{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":196706,"rows_kept":196706,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776153622974,204.7,74584.13,0.0,0.54475,2e-05,30.95253]
[1776153625742,204.7,74587.87,0.0,0.54484,2e-05,30.95326]
[1776153630780,204.7,74593.87,0.0,0.54499,2e-05,30.95444]
[1776153633800,204.7,74586.01,0.0,0.54479,2e-05,30.95024]
[1776153638835,204.7,74584.75,0.0,0.54476,2e-05,30.94999]
[1776153643870,204.7,74586.47,0.0,0.54481,2e-05,30.95033]
[1776153648904,204.7,74586.5,0.0,0.54481,2e-05,30.95034]
[1776153653223,45.0,74609.77,0.0,0.52186,0.00011,31.10995]
[1776153656226,44.92,74598.63,0.0,0.5206,0.00011,31.11054]
[1776153661231,44.81,74595.76,0.0,0.52027,0.00011,31.11063]
[1776153666236,44.7,74588.69,0.0,0.51947,0.00011,31.11081]
[1776153671241,44.61,74586.28,0.0,0.5192,0.00011,31.11084]
[1776153676246,44.52,74581.67,0.0,0.51867,0.00011,31.11087]
[1776153681251,44.44,74583.47,0.0,0.51888,0.00011,31.11086]
[1776153687257,44.36,74588.68,0.0,0.51948,0.00012,31.11078]
[1776153693215,44.28,74586.75,0.0,0.51925,0.00012,31.10811]
[1776153698249,44.23,74588.21,0.0,0.51942,0.00012,31.10808]
[1776153703273,44.18,74587.04,0.0,0.51929,0.00012,31.1081]
[1776153708278,44.13,74583.4,0.0,0.51887,0.00012,31.10815]
[1776153710280,44.11,74573.11,0.0,0.51768,0.00012,31.10812]
[1776153715285,44.07,74579.7,0.0,0.51844,0.00012,31.10817]
[1776153720290,44.04,74580.78,0.0,0.51857,0.00012,31.10817]
[1776153725295,44.0,74575.24,0.0,0.51792,0.00012,31.10815]
[1776153729299,43.98,74566.31,0.0,0.51689,0.00012,31.10796]
[1776153733303,43.92,74559.4,0.0,0.51608,0.00012,31.10768]
[1776153738308,43.9,74557.91,0.0,0.51591,0.00012,31.1076]
[1776153743313,43.88,74555.52,0.0,0.51563,0.00012,31.10746]
[1776153748318,43.86,74551.11,0.0,0.51511,0.00012,31.10717]
[1776153753327,43.85,74549.18,0.0,0.51489,0.00012,31.10433]
[1776153757331,43.82,74540.68,0.0,0.51389,0.00012,31.10358]
[1776153759333,43.8,74529.29,0.0,0.51256,0.00012,31.10227]
[1776153764339,43.73,74522.03,0.0,0.51171,0.00012,31.10127]
[1776153769344,43.68,74522.17,0.0,0.51171,0.00012,31.10131]
[1776153773348,43.64,74532.72,0.0,0.51294,0.00012,31.10275]
[1776153776351,43.61,74547.88,0.0,0.51472,0.00012,31.10428]
[1776153778353,43.6,74557.63,0.0,0.51586,0.00012,31.10493]
[1776153783358,43.61,74560.03,0.0,0.51614,0.00012,31.10505]
[1776153788363,43.62,74572.84,0.0,0.51764,0.00012,31.10544]
[1776153793368,43.63,74572.71,0.0,0.51763,0.00012,31.10544]
[1776153798373,43.63,74565.93,0.0,0.51683,0.00012,31.10528]
[1776153803380,43.64,74566.59,0.0,0.51691,0.00012,31.1053]
[1776153808385,43.64,74565.72,0.0,0.51681,0.00012,31.10528]
[1776153811388,43.65,74576.22,0.0,0.51804,0.00012,31.10277]
[1776153816393,43.65,74576.45,0.0,0.51806,0.00012,31.10277]
[1776153821398,43.66,74574.28,0.0,0.51781,0.00012,31.10275]
[1776153825402,43.66,74565.53,0.0,0.51679,0.00012,31.10257]
[1776153829406,43.66,74555.22,0.0,0.51558,0.00012,31.10209]
[1776153834411,43.67,74551.51,0.0,0.51514,0.00012,31.10184]
[1776153839416,43.67,74553.95,0.0,0.51543,0.00012,31.10201]
[1776153844421,43.67,74549.86,0.0,0.51495,0.00012,31.10172]
[1776153849426,43.67,74556.34,0.0,0.51571,0.00012,31.10215]
[1776153854338,43.68,74565.66,0.0,0.5168,0.00012,31.10257]
[1776153859373,43.68,74561.94,0.0,0.51637,0.00012,31.10243]
[1776153864409,43.68,74560.29,0.0,0.51617,0.00012,31.10236]
[1776153869443,43.68,74562.06,0.0,0.51638,0.00012,31.10243]
[1776153870446,43.68,74570.66,0.0,0.51739,0.00012,31.1027]
[1776153875451,43.68,74570.63,0.0,0.51738,0.00012,31.1]
[1776153880456,43.69,74580.22,0.0,0.5185,0.00012,31.10006]
[1776153885461,43.69,74581.92,0.0,0.5187,0.00012,31.10005]
[1776153888464,43.69,74591.0,0.0,0.51976,0.00012,31.09984]
[1776153893469,43.69,74598.21,0.0,0.52061,0.00012,31.09952]
[1776153898474,43.69,74595.43,0.0,0.52028,0.00012,31.09966]
[1776153903479,43.69,74595.54,0.0,0.52029,0.00012,31.09965]
[1776153908484,43.7,74597.22,0.0,0.52049,0.00012,31.09957]
[1776153908914,43.7,74597.22,0.0,0.52049,0.00012,31.09957]
[1776153909485,43.7,74600.39,0.0,0.52086,0.00012,31.09939]
[1776153910486,43.7,74610.39,0.0,0.52203,0.00012,31.09866]
[1776153915367,43.7,74614.22,0.0,0.52248,0.00012,31.09831]
[1776153915453,43.7,74614.22,0.0,0.52247,0.00012,31.09831]
[1776153917493,43.7,74621.33,0.0,0.52331,0.00012,31.09755]
[1776153922174,43.7,74619.25,0.0,0.52306,0.00012,31.09779]
[1776153922252,43.7,74619.25,0.0,0.52306,0.00012,31.09779]
[1776153923354,43.7,74619.25,0.0,0.52306,0.00012,31.09779]
[1776153923449,43.7,74619.25,0.0,0.52306,0.00012,31.09779]
[1776153926244,43.7,74618.86,0.0,0.52302,0.00012,31.09783]
[1776153926345,43.7,74618.86,0.0,0.52302,0.00012,31.09783]
[1776153927270,43.7,74618.86,0.0,0.52302,0.00012,31.09783]
[1776153927371,43.7,74618.86,0.0,0.52302,0.00012,31.09783]
[1776153928279,43.7,74618.86,0.0,0.52302,0.00012,31.09783]
[1776153928381,43.7,74618.86,0.0,0.52302,0.00012,31.09783]
[1776153929285,43.7,74618.86,0.0,0.52302,0.00012,31.09783]
[1776153929387,43.7,74618.86,0.0,0.52302,0.00012,31.09783]
[1776153930310,43.7,74618.86,0.0,0.52302,0.00012,31.09783]
[1776153930411,43.7,74618.86,0.0,0.52302,0.00012,31.09783]
[1776153932376,43.7,74618.57,0.0,0.52298,0.00012,31.09516]
[1776153932477,43.7,74618.57,0.0,0.52298,0.00012,31.09516]
[1776153935327,43.71,74618.11,0.0,0.52293,0.00012,31.09521]
[1776153935428,43.71,74618.11,0.0,0.52293,0.00012,31.09521]
[1776153937469,43.71,74618.53,0.0,0.52298,0.00012,31.09516]
[1776153937513,43.71,74622.19,0.0,0.52341,0.00012,31.09475]
[1776153937543,43.71,74622.19,0.0,0.52341,0.00012,31.09475]
[1776153938514,43.71,74622.68,0.0,0.52346,0.00012,31.09469]
[1776153943519,43.71,74626.65,0.0,0.52393,0.00012,31.0942]
[1776153948524,43.71,74623.93,0.0,0.52361,0.00012,31.09454]
[1776153950526,43.71,74617.35,0.0,0.52284,0.00012,31.09529]
[1776153950837,43.71,74617.35,0.0,0.52284,0.00012,31.09529]
[1776153951527,43.71,74616.88,0.0,0.52278,0.00012,31.09534]
[1776153952618,43.71,74616.88,0.0,0.52278,0.00012,31.09534]
[1776153953529,43.71,74610.56,0.0,0.52205,0.00012,31.09595]
[1776153953632,43.71,74610.56,0.0,0.52205,0.00012,31.09595]
[1776153954530,43.71,74610.0,0.0,0.52198,0.00012,31.09599]
[1776153956688,43.71,74610.14,0.0,0.522,0.00012,31.09598]
[1776153957242,43.71,74610.14,0.0,0.522,0.00012,31.09598]
[1776153964541,43.72,74618.0,0.0,0.52291,0.00012,31.09523]
[1776153969546,43.72,74613.89,0.0,0.52243,0.00012,31.09564]
[1776153973791,43.72,74619.7,0.0,0.52311,0.00012,31.09504]
[1776153974551,43.72,74619.63,0.0,0.5231,0.00012,31.09505]
[1776153979556,43.73,74621.42,0.0,0.52331,0.00012,31.09485]
[1776153984563,43.73,74620.38,0.0,0.52319,0.00012,31.09497]
[1776153987566,43.73,74634.18,0.0,0.5248,0.00012,31.09316]
[1776153992571,43.73,74638.23,0.0,0.52527,0.00012,31.08982]
[1776153997576,43.73,74636.07,0.0,0.52502,0.00012,31.09017]
[1776154002581,43.74,74629.41,0.0,0.52424,0.00012,31.09114]
[1776154007586,43.74,74628.7,0.0,0.52416,0.00012,31.09124]
[1776154012595,43.74,74631.46,0.0,0.52448,0.00012,31.09086]
[1776154015245,43.74,74631.25,0.0,0.52446,0.00012,31.09089]
[1776154015261,43.74,74631.25,0.0,0.52446,0.00012,31.09089]
[1776154015601,43.74,74635.6,0.0,0.52496,0.00012,31.09025]
[1776154016602,43.74,74645.4,0.0,0.52611,0.00012,31.08861]
[1776154017603,43.74,74653.68,0.0,0.52707,0.00012,31.08704]
[1776154019605,43.74,74660.3,0.0,0.52784,0.00012,31.08565]
[1776154023735,43.75,74659.43,0.0,0.52774,0.00012,31.08584]
[1776154024533,43.75,74659.43,0.0,0.52774,0.00012,31.08584]
[1776154025772,43.75,74659.91,0.0,0.5278,0.00012,31.08573]
[1776154026550,43.75,74659.91,0.0,0.5278,0.00012,31.08573]
[1776154028563,43.75,74654.85,0.0,0.52721,0.00012,31.08681]
[1776154029571,43.75,74644.57,0.0,0.52601,0.00012,31.08877]
[1776154034605,43.75,74644.34,0.0,0.52598,0.00012,31.08881]
[1776154037106,43.73,74645.35,0.0,0.5261,0.00012,31.08861]
[1776154037207,43.7,74645.35,0.0,0.52611,0.00012,31.08859]
[1776154042628,43.6,74641.86,0.0,0.52572,0.00012,31.08911]
[1776154047633,43.53,74639.9,0.0,0.5255,0.00012,31.08939]
[1776154052638,43.47,74639.65,0.0,0.52548,0.00012,31.08667]
[1776154054202,43.46,74641.08,0.0,0.52565,0.00012,31.08641]
[1776154054303,43.44,74641.08,0.0,0.52566,0.00012,31.0864]
[1776154055207,43.44,74641.08,0.0,0.52566,0.00012,31.0864]
[1776154055308,43.43,74641.08,0.0,0.52566,0.00012,31.08639]
[1776154056642,43.42,74647.81,0.0,0.52645,0.00012,31.08515]
[1776154061647,43.37,74644.83,0.0,0.52611,0.00012,31.08567]
[1776154066653,43.34,74644.4,0.0,0.52606,0.00012,31.08572]
[1776154071659,43.31,74645.1,0.0,0.52615,0.00012,31.08556]
[1776154073498,43.31,74645.2,0.0,0.52616,0.00012,31.08554]
[1776154073599,43.3,74645.2,0.0,0.52617,0.00012,31.08553]
[1776154073927,43.3,74645.2,0.0,0.52617,0.00012,31.08553]
[1776154074662,43.3,74645.36,0.0,0.52618,0.00012,31.0855]
[1776154079667,43.27,74646.43,0.0,0.52632,0.00012,31.08527]
[1776154080003,43.27,74646.43,0.0,0.52632,0.00012,31.08527]
[1776154080595,43.27,74646.43,0.0,0.52632,0.00012,31.08527]
[1776154082632,43.26,74647.45,0.0,0.52644,0.00012,31.08506]
[1776154082643,43.26,74647.45,0.0,0.52644,0.00012,31.08506]
[1776154082727,43.26,74648.13,0.0,0.52652,0.00012,31.08493]
[1776154083376,43.25,74648.13,0.0,0.52652,0.00012,31.08493]
[1776154085673,43.25,74635.96,0.0,0.52509,0.00012,31.0871]
[1776154090677,43.25,74635.18,0.0,0.52499,0.00012,31.08723]
[1776154095682,43.25,74631.43,0.0,0.52455,0.00012,31.08782]
[1776154100687,43.26,74633.31,0.0,0.52477,0.00012,31.08753]
[1776154105692,43.26,74633.12,0.0,0.52475,0.00012,31.08756]
[1776154110697,43.27,74635.28,0.0,0.525,0.00012,31.08723]
[1776154115702,43.26,74636.82,0.0,0.52519,0.00012,31.08426]
[1776154121708,43.24,74636.74,0.0,0.52518,0.00012,31.08426]
[1776154126713,43.24,74636.53,0.0,0.52515,0.00012,31.0843]
[1776154131718,43.25,74629.2,0.0,0.52429,0.00012,31.08543]
[1776154133720,43.26,74622.58,0.0,0.52351,0.00012,31.08634]
[1776154138725,43.28,74623.01,0.0,0.52355,0.00012,31.08629]
[1776154143730,43.3,74622.69,0.0,0.52352,0.00012,31.08634]
[1776154148735,43.31,74620.06,0.0,0.5232,0.00012,31.08667]
[1776154150726,43.31,74619.22,0.0,0.5231,0.00012,31.08678]
[1776154150737,43.32,74619.18,0.0,0.5231,0.00012,31.08678]
[1776154152739,43.31,74611.75,0.0,0.52222,0.00012,31.08756]
[1776154154800,43.3,74609.49,0.0,0.52196,0.00012,31.08777]
[1776154155742,43.29,74609.63,0.0,0.52198,0.00012,31.08776]
[1776154161748,43.27,74614.76,0.0,0.52258,0.00012,31.08724]
[1776154163977,43.26,74615.68,0.0,0.52269,0.00012,31.08714]
[1776154164751,43.25,74615.53,0.0,0.52268,0.00012,31.08716]
[1776154168309,43.24,74615.43,0.0,0.52267,0.00012,31.08716]
[1776154168755,43.25,74619.24,0.0,0.52311,0.00012,31.08674]
[1776154171829,43.26,74623.46,0.0,0.52361,0.00012,31.08352]
[1776154171841,43.26,74623.46,0.0,0.52361,0.00012,31.08352]
[1776154172090,43.26,74623.46,0.0,0.52361,0.00012,31.08352]
[1776154172759,43.27,74623.82,0.0,0.52365,0.00012,31.08348]
[1776154173143,43.27,74623.82,0.0,0.52365,0.00012,31.08348]
[1776154173760,43.27,74621.3,0.0,0.52335,0.00012,31.0838]
[1776154178765,43.29,74623.53,0.0,0.52362,0.00012,31.08353]
[1776154183770,43.3,74623.49,0.0,0.52361,0.00012,31.08354]
[1776154188775,43.32,74623.78,0.0,0.52364,0.00012,31.08351]
[1776154194781,43.33,74624.22,0.0,0.52369,0.00012,31.08346]
[1776154197394,43.33,74624.52,0.0,0.52373,0.00012,31.08342]
[1776154197761,43.33,74624.52,0.0,0.52373,0.00012,31.08343]
[1776154199775,43.32,74618.75,0.0,0.52305,0.00012,31.08413]
[1776154200735,43.32,74618.75,0.0,0.52305,0.00012,31.08413]
[1776154200783,43.31,74618.75,0.0,0.52305,0.00012,31.08412]
[1776154201788,43.31,74603.39,0.0,0.52124,0.00012,31.08557]
[1776154202789,43.31,74592.54,0.0,0.51996,0.00012,31.0862]
[1776154207794,43.31,74587.54,0.0,0.51937,0.00012,31.08639]
[1776154211294,43.3,74588.22,0.0,0.51945,0.00012,31.08636]
[1776154211798,43.3,74589.38,0.0,0.51959,0.00012,31.08633]
[1776154211884,43.3,74589.38,0.0,0.51959,0.00012,31.08633]
[1776154212799,43.3,74591.26,0.0,0.51981,0.00012,31.08625]
[1776154213800,43.3,74576.79,0.0,0.5181,0.00012,31.08655]
[1776154218805,43.27,74571.61,0.0,0.51749,0.00012,31.08652]
[1776154219142,43.27,74571.61,0.0,0.51749,0.00012,31.08652]
[1776154219806,43.26,74571.5,0.0,0.51748,0.00012,31.08652]
[1776154222809,43.25,74564.61,0.0,0.51666,0.00012,31.08637]
[1776154227815,43.23,74567.97,0.0,0.51706,0.00012,31.08646]
[1776154232820,43.2,74567.72,0.0,0.51703,0.00012,31.08375]
[1776154237825,43.19,74567.02,0.0,0.51695,0.00012,31.08374]
[1776154242830,43.17,74567.24,0.0,0.51697,0.00012,31.08375]
[1776154247835,43.16,74568.18,0.0,0.51708,0.00012,31.08377]
[1776154252840,43.15,74569.53,0.0,0.51724,0.00012,31.08379]
[1776154253547,43.15,74569.53,0.0,0.51724,0.00012,31.08379]
[1776154253648,43.15,74569.53,0.0,0.51724,0.00012,31.08379]
[1776154258846,43.15,74568.35,0.0,0.5171,0.00012,31.08377]
[1776154263851,43.14,74563.03,0.0,0.51647,0.00012,31.08362]
[1776154268856,43.13,74564.41,0.0,0.51664,0.00012,31.08367]
[1776154273861,43.12,74566.63,0.0,0.5169,0.00012,31.08374]
[1776154274812,43.12,74566.63,0.0,0.5169,0.00012,31.08374]
[1776154274862,43.11,74568.17,0.0,0.51708,0.00012,31.08377]
[1776154279867,43.16,74572.24,0.0,0.51756,0.00012,31.08383]
[1776154285005,43.12,74573.11,0.0,0.51767,0.00012,31.08384]
[1776154285873,43.14,74579.35,0.0,0.51841,0.00012,31.08383]
[1776154290878,43.19,74580.52,0.0,0.51854,0.00012,31.08382]
[1776154295883,43.23,74586.47,0.0,0.51925,0.00012,31.081]
[1776154300888,43.21,74589.81,0.0,0.51964,0.00012,31.08089]
[1776154305893,43.23,74591.1,0.0,0.51979,0.00012,31.08084]
[1776154310961,43.25,74591.05,0.0,0.51979,0.00012,31.08085]
[1776154311000,43.25,74591.05,0.0,0.51979,0.00012,31.08085]
[1776154311911,43.27,74621.64,0.0,0.5234,0.00012,31.07834]
[1776154312765,43.27,74621.64,0.0,0.5234,0.00012,31.07834]
[1776154312834,43.27,74621.64,0.0,0.5234,0.00012,31.07834]
[1776154312815,43.27,74621.64,0.0,0.5234,0.00012,31.07834]
[1776154313184,43.27,74621.64,0.0,0.5234,0.00012,31.07834]
[1776154313227,43.27,74621.64,0.0,0.5234,0.00012,31.07834]
[1776154313593,43.27,74621.64,0.0,0.5234,0.00012,31.07834]
[1776154313893,43.27,74621.64,0.0,0.5234,0.00012,31.07834]
[1776154313916,43.27,74642.15,0.0,0.52581,0.00012,31.07524]
[1776154315918,43.27,74650.97,0.0,0.52685,0.00012,31.07354]
[1776154316624,43.27,74650.97,0.0,0.52685,0.00012,31.07354]
[1776154316901,43.27,74650.97,0.0,0.52685,0.00012,31.07354]
[1776154316919,43.27,74634.0,0.0,0.52485,0.00012,31.07661]
[1776154317920,43.27,74624.15,0.0,0.52369,0.00012,31.07803]
[1776154318921,43.27,74616.24,0.0,0.52276,0.00012,31.07897]
[1776154319922,43.26,74603.86,0.0,0.5213,0.00012,31.08011]
[1776154324927,43.25,74602.13,0.0,0.5211,0.00012,31.08023]
[1776154328931,43.28,74609.57,0.0,0.52197,0.00012,31.07964]
[1776154330933,43.29,74616.11,0.0,0.52274,0.00012,31.079]
[1776154335938,43.32,74618.63,0.0,0.52304,0.00012,31.07873]
[1776154337909,43.32,74619.52,0.0,0.52314,0.00012,31.07863]
[1776154337940,43.32,74621.75,0.0,0.5234,0.00012,31.07836]
[1776154342945,43.32,74622.87,0.0,0.52354,0.00012,31.07822]
[1776154347950,43.33,74620.3,0.0,0.52323,0.00012,31.07854]
[1776154353891,43.35,74619.42,0.0,0.52313,0.00012,31.07595]
[1776154355905,43.35,74625.39,0.0,0.52383,0.00012,31.0752]
[1776154360940,43.33,74626.21,0.0,0.52393,0.00012,31.07509]
[1776154366970,43.34,74629.89,0.0,0.52436,0.00012,31.07457]
[1776154371976,43.33,74632.0,0.0,0.52461,0.00012,31.07426]
[1776154373978,43.33,74624.39,0.0,0.52371,0.00012,31.07533]
[1776154378984,43.35,74619.25,0.0,0.52311,0.00012,31.07597]
[1776154379517,43.35,74619.25,0.0,0.52311,0.00012,31.07597]
[1776154379619,43.35,74619.25,0.0,0.5231,0.00012,31.07597]
[1776154384990,43.36,74620.27,0.0,0.52322,0.00012,31.07585]
[1776154389996,43.37,74620.44,0.0,0.52324,0.00012,31.07584]
[1776154395001,43.37,74620.77,0.0,0.52328,0.00012,31.0758]
[1776154401007,43.36,74621.16,0.0,0.52333,0.00012,31.07575]
[1776154407013,43.37,74623.02,0.0,0.52355,0.00012,31.07553]
[1776154410016,43.37,74629.38,0.0,0.5243,0.00012,31.07467]
[1776154413309,43.37,74629.39,0.0,0.5243,0.00012,31.07196]
[1776154413411,43.36,74629.39,0.0,0.5243,0.00012,31.07196]
[1776154416198,43.36,74629.36,0.0,0.52429,0.00012,31.07196]
[1776154417023,43.36,74622.37,0.0,0.52347,0.00012,31.0729]
[1776154418367,43.37,74621.28,0.0,0.52334,0.00012,31.07303]
[1776154418435,43.37,74621.28,0.0,0.52334,0.00012,31.07303]
[1776154419218,43.37,74621.28,0.0,0.52334,0.00012,31.07303]
[1776154420026,43.37,74620.83,0.0,0.52329,0.00012,31.07309]
[1776154425031,43.38,74620.57,0.0,0.52326,0.00012,31.07312]
[1776154431613,43.38,74620.57,0.0,0.52326,0.00012,31.07312]
[1776154431674,43.38,74620.57,0.0,0.52326,0.00012,31.07313]
[1776154435041,43.39,74613.28,0.0,0.5224,0.00012,31.07393]
[1776154439045,43.39,74602.1,0.0,0.52108,0.00012,31.07486]
[1776154440046,43.38,74593.99,0.0,0.52013,0.00012,31.07533]
[1776154445051,43.38,74591.34,0.0,0.51982,0.00012,31.07545]
[1776154447053,43.36,74598.07,0.0,0.52061,0.00012,31.07511]
[1776154449003,43.36,74598.88,0.0,0.52071,0.00012,31.07506]
[1776154449055,43.35,74601.54,0.0,0.52102,0.00012,31.07489]
[1776154449697,43.35,74601.54,0.0,0.52102,0.00012,31.07489]
[1776154449764,43.35,74601.54,0.0,0.52102,0.00012,31.07489]
[1776154452058,43.36,74613.76,0.0,0.52246,0.00012,31.07386]
[1776154457063,43.38,74619.39,0.0,0.52312,0.00012,31.07326]
[1776154462068,43.39,74616.81,0.0,0.52281,0.00012,31.07356]
[1776154467073,43.4,74617.12,0.0,0.52285,0.00012,31.07353]
[1776154472078,43.4,74617.05,0.0,0.52284,0.00012,31.07083]
[1776154477083,43.41,74617.06,0.0,0.52284,0.00012,31.07084]
[1776154482088,43.42,74616.33,0.0,0.52276,0.00012,31.07092]
[1776154487093,43.4,74607.36,0.0,0.5217,0.00012,31.07176]
[1776154488094,43.4,74601.09,0.0,0.52096,0.00012,31.07223]
[1776154493099,43.37,74600.66,0.0,0.52092,0.00012,31.07225]
[1776154498104,43.35,74598.96,0.0,0.52072,0.00012,31.07235]
[1776154503109,43.35,74610.96,0.0,0.52213,0.00012,31.07143]
[1776154509115,43.38,74611.3,0.0,0.52217,0.00012,31.07141]
[1776154514119,43.4,74611.16,0.0,0.52215,0.00012,31.07143]
[1776154517029,43.38,74603.25,0.0,0.52122,0.00012,31.07208]
[1776154522065,43.38,74600.94,0.0,0.52095,0.00012,31.07224]
[1776154527100,43.38,74601.17,0.0,0.52097,0.00012,31.07222]
[1776154532135,43.36,74606.25,0.0,0.52157,0.00012,31.06913]
[1776154533138,43.35,74615.76,0.0,0.52269,0.00012,31.06824]
[1776154538143,43.33,74612.89,0.0,0.52236,0.00012,31.06852]
[1776154541414,43.31,74612.55,0.0,0.52232,0.00012,31.06855]
[1776154541497,43.31,74612.55,0.0,0.52232,0.00012,31.06855]
[1776154546637,43.29,74612.84,0.0,0.52236,0.00012,31.06851]
[1776154552157,43.27,74611.97,0.0,0.52226,0.00012,31.06859]
[1776154555711,43.29,74615.17,0.0,0.52263,0.00012,31.06827]
[1776154557795,43.3,74615.17,0.0,0.52263,0.00012,31.06828]
[1776154557894,43.31,74615.17,0.0,0.52263,0.00012,31.06828]
[1776154559164,43.31,74627.34,0.0,0.52406,0.00012,31.0668]
[1776154564169,43.29,74631.47,0.0,0.52455,0.00012,31.06619]
[1776154569174,43.3,74631.23,0.0,0.52452,0.00012,31.06623]
[1776154572700,43.29,74632.5,0.0,0.52468,0.00012,31.06603]
[1776154574179,43.29,74641.94,0.0,0.52579,0.00012,31.06447]
[1776154577609,43.28,74644.5,0.0,0.52609,0.00012,31.06399]
[1776154583188,43.26,74644.91,0.0,0.52614,0.00012,31.06389]
[1776154588193,43.25,74647.51,0.0,0.52645,0.00012,31.06339]
[1776154593198,43.24,74646.54,0.0,0.52634,0.00012,31.06086]
[1776154598203,43.23,74642.56,0.0,0.52587,0.00012,31.06159]
[1776154603208,43.24,74642.2,0.0,0.52583,0.00012,31.06166]
[1776154606781,43.24,74641.43,0.0,0.52574,0.00012,31.0618]
[1776154606869,43.24,74641.43,0.0,0.52574,0.00012,31.0618]
[1776154610332,43.24,74640.67,0.0,0.52565,0.00012,31.06194]
[1776154610993,43.24,74640.67,0.0,0.52565,0.00012,31.06194]
[1776154611086,43.23,74640.67,0.0,0.52565,0.00012,31.06193]
[1776154612217,43.23,74632.75,0.0,0.52472,0.00012,31.06324]
[1776154614266,43.23,74629.98,0.0,0.52439,0.00012,31.06366]
[1776154616221,43.25,74621.67,0.0,0.52341,0.00012,31.0648]
[1776154616958,43.25,74621.67,0.0,0.52341,0.00012,31.0648]
[1776154616973,43.25,74621.67,0.0,0.5234,0.00012,31.0648]
[1776154618223,43.25,74614.92,0.0,0.52261,0.00012,31.06558]
[1776154620225,43.25,74602.44,0.0,0.52113,0.00012,31.06668]
[1776154625230,43.25,74599.19,0.0,0.52075,0.00012,31.0669]
[1776154630235,43.25,74605.49,0.0,0.52149,0.00012,31.06645]
[1776154635642,43.24,74606.77,0.0,0.52165,0.00012,31.06634]
[1776154641246,43.22,74606.09,0.0,0.52157,0.00012,31.06639]
[1776154644249,43.23,74599.3,0.0,0.52076,0.00012,31.06689]
[1776154649254,43.26,74595.87,0.0,0.52036,0.00012,31.0671]
[1776154654259,43.32,74600.56,0.0,0.52091,0.00012,31.06413]
[1776154659266,43.37,74601.06,0.0,0.52096,0.00012,31.06411]
[1776154662268,43.36,74588.35,0.0,0.51946,0.00012,31.06473]
[1776154665271,43.35,74580.96,0.0,0.51859,0.00012,31.06489]
[1776154667273,43.34,74572.42,0.0,0.51759,0.00012,31.0649]
[1776154672278,43.31,74571.98,0.0,0.51754,0.00012,31.06489]
[1776154675281,43.3,74579.0,0.0,0.51836,0.00012,31.06491]
[1776154680286,43.28,74580.77,0.0,0.51857,0.00012,31.06489]
[1776154684201,43.28,74585.2,0.0,0.5191,0.00012,31.06481]
[1776154686215,43.28,74591.31,0.0,0.51982,0.00012,31.06461]
[1776154691251,43.29,74589.7,0.0,0.51963,0.00012,31.06468]
[1776154696285,43.29,74591.9,0.0,0.51989,0.00012,31.06459]
[1776154701310,43.3,74599.75,0.0,0.52081,0.00012,31.06417]
[1776154706315,43.32,74600.14,0.0,0.52086,0.00012,31.06415]
[1776154710319,43.34,74608.06,0.0,0.52179,0.00012,31.06356]
[1776154711425,43.35,74608.82,0.0,0.52188,0.00012,31.06079]
[1776154712321,43.35,74609.03,0.0,0.5219,0.00012,31.06078]
[1776154717326,43.33,74613.83,0.0,0.52247,0.00012,31.06031]
[1776154722331,43.31,74613.43,0.0,0.52243,0.00012,31.06034]
[1776154727341,43.29,74613.0,0.0,0.52238,0.00012,31.06038]
[1776154732346,43.27,74612.66,0.0,0.52234,0.00012,31.0604]
[1776154737351,43.25,74610.89,0.0,0.52213,0.00012,31.06057]
[1776154741355,43.27,74604.12,0.0,0.52133,0.00012,31.06115]
[1776154746359,43.29,74599.61,0.0,0.5208,0.00012,31.06147]
[1776154749362,43.32,74607.35,0.0,0.52171,0.00012,31.06091]
[1776154754367,43.32,74607.96,0.0,0.52178,0.00012,31.06086]
[1776154759372,43.36,74606.12,0.0,0.52156,0.00012,31.06103]
[1776154764377,43.39,74606.67,0.0,0.52162,0.00012,31.06099]
[1776154769382,43.41,74605.4,0.0,0.52147,0.00012,31.0611]
[1776154774387,43.43,74601.97,0.0,0.52107,0.00012,31.05865]
[1776154779392,43.43,74596.38,0.0,0.52041,0.00012,31.05899]
[1776154784399,43.45,74600.77,0.0,0.52092,0.00012,31.05873]
[1776154786736,43.46,74600.58,0.0,0.5209,0.00012,31.05875]
[1776154786737,43.46,74600.58,0.0,0.5209,0.00012,31.05875]
[1776154787402,43.46,74600.5,0.0,0.52089,0.00012,31.05876]
[1776154792407,43.46,74597.88,0.0,0.52058,0.00012,31.05891]
[1776154797413,43.45,74598.56,0.0,0.52066,0.00012,31.05887]
[1776154798493,43.44,74598.56,0.0,0.52066,0.00012,31.05887]
[1776154799415,43.45,74600.16,0.0,0.52085,0.00012,31.05877]
[1776154800843,43.45,74600.63,0.0,0.52091,0.00012,31.05875]
[1776154801420,43.46,74600.09,0.0,0.52084,0.00012,31.05878]
[1776154803422,43.45,74592.51,0.0,0.51995,0.00012,31.05918]
[1776154804426,43.44,74582.46,0.0,0.51877,0.00012,31.05947]
[1776154809431,43.41,74581.58,0.0,0.51867,0.00012,31.05948]
[1776154814436,43.38,74581.61,0.0,0.51867,0.00012,31.05948]
[1776154816526,43.37,74581.53,0.0,0.51866,0.00012,31.05948]
[1776154817445,43.36,74582.56,0.0,0.51878,0.00012,31.05946]
[1776154818446,43.35,74588.56,0.0,0.51949,0.00012,31.05931]
[1776154819447,43.34,74597.46,0.0,0.52054,0.00012,31.05891]
[1776154823451,43.31,74604.94,0.0,0.52142,0.00012,31.0584]
[1776154828456,43.27,74606.16,0.0,0.52157,0.00012,31.05828]
[1776154834322,43.24,74605.82,0.0,0.52153,0.00012,31.0556]
[1776154839467,43.2,74607.15,0.0,0.5217,0.00012,31.05547]
[1776154844472,43.18,74606.76,0.0,0.52165,0.00012,31.0555]
[1776154849477,43.16,74606.54,0.0,0.52163,0.00012,31.05551]
[1776154854482,43.15,74608.32,0.0,0.52184,0.00012,31.05535]
[1776154860488,43.14,74608.51,0.0,0.52186,0.00012,31.05533]
[1776154866477,43.13,74607.77,0.0,0.52178,0.00012,31.05539]
[1776154871500,43.12,74614.24,0.0,0.52254,0.00012,31.05476]
[1776154872310,43.12,74614.24,0.0,0.52254,0.00012,31.05476]
[1776154877506,43.13,74607.73,0.0,0.52177,0.00012,31.0554]
[1776154882511,43.14,74607.8,0.0,0.52178,0.00012,31.05539]
[1776154887516,43.14,74603.55,0.0,0.52127,0.00012,31.05574]
[1776154892520,43.15,74603.2,0.0,0.52123,0.00012,31.05306]
[1776154898526,43.16,74604.81,0.0,0.52142,0.00012,31.05294]
[1776154901529,43.15,74596.06,0.0,0.52039,0.00012,31.05353]
[1776154906534,43.15,74598.36,0.0,0.52066,0.00012,31.0534]
[1776154911539,43.15,74598.48,0.0,0.52067,0.00012,31.05339]
[1776154913322,43.15,74598.48,0.0,0.52067,0.00012,31.05339]
[1776154915543,43.14,74592.17,0.0,0.51993,0.00012,31.05373]
[1776154920548,43.13,74589.19,0.0,0.51957,0.00012,31.05385]
[1776154924090,43.12,74587.18,0.0,0.51934,0.00012,31.05392]
[1776154924092,43.12,74587.18,0.0,0.51934,0.00012,31.05392]
[1776154924191,43.11,74587.18,0.0,0.51934,0.00012,31.05392]
[1776154927556,43.13,74576.47,0.0,0.51807,0.00012,31.0541]
[1776154932561,43.19,74570.31,0.0,0.51734,0.00012,31.05406]
[1776154937570,43.24,74568.22,0.0,0.51709,0.00012,31.05401]
[1776154939067,43.25,74567.89,0.0,0.51705,0.00012,31.05401]
[1776154939542,43.26,74567.89,0.0,0.51705,0.00012,31.05401]
[1776154944542,43.3,74563.26,0.0,0.5165,0.00012,31.05387]
[1776154950582,43.34,74566.33,0.0,0.51687,0.00012,31.05396]
[1776154955587,43.37,74566.0,0.0,0.51683,0.00012,31.05124]
[1776154956160,43.37,74566.0,0.0,0.51683,0.00012,31.05124]
[1776154956164,43.37,74566.0,0.0,0.51683,0.00012,31.05124]
[1776154956206,43.38,74566.0,0.0,0.51683,0.00012,31.05124]
[1776154959561,43.35,74575.02,0.0,0.51789,0.00012,31.05139]
[1776154959657,43.35,74575.02,0.0,0.51789,0.00012,31.05139]
[1776154960048,43.35,74575.02,0.0,0.51789,0.00012,31.05139]
[1776154960598,43.33,74592.93,0.0,0.52001,0.00012,31.05102]
[1776154960883,43.33,74592.93,0.0,0.52001,0.00012,31.05102]
[1776154961599,43.33,74608.96,0.0,0.5219,0.00012,31.04995]
[1776154961861,43.33,74608.96,0.0,0.5219,0.00012,31.04995]
[1776154962148,43.33,74608.96,0.0,0.5219,0.00012,31.04995]
[1776154966794,43.34,74605.51,0.0,0.52149,0.00012,31.05024]
[1776154967605,43.34,74605.55,0.0,0.5215,0.00012,31.05024]
[1776154968788,43.33,74605.84,0.0,0.52153,0.00012,31.05021]
[1776154970607,43.3,74614.99,0.0,0.52261,0.00012,31.04935]
[1776154972650,43.29,74616.57,0.0,0.5228,0.00012,31.04917]
[1776154972745,43.27,74616.52,0.0,0.5228,0.00012,31.04917]
[1776154973620,43.26,74617.22,0.0,0.52288,0.00012,31.04909]
[1776154975622,43.26,74605.67,0.0,0.52152,0.00012,31.0502]
[1776154978236,43.25,74601.15,0.0,0.52098,0.00012,31.05054]
[1776154978336,43.25,74601.15,0.0,0.52098,0.00012,31.05054]
[1776154983315,43.25,74601.97,0.0,0.52108,0.00012,31.05048]
[1776154983405,43.25,74601.97,0.0,0.52108,0.00012,31.05048]
[1776154988635,43.25,74603.58,0.0,0.52127,0.00012,31.05036]
[1776154989851,43.25,74603.17,0.0,0.52122,0.00012,31.05039]
[1776154992853,43.24,74608.41,0.0,0.52184,0.00012,31.04996]
[1776154995292,43.24,74612.61,0.0,0.52234,0.00012,31.04957]
[1776154995643,43.24,74614.07,0.0,0.52251,0.00012,31.04942]
[1776155000648,43.23,74609.53,0.0,0.52198,0.00012,31.04986]
[1776155005653,43.22,74609.4,0.0,0.52196,0.00012,31.04986]
[1776155010659,43.21,74608.58,0.0,0.52186,0.00012,31.04993]
[1776155014253,43.2,74608.44,0.0,0.52185,0.00012,31.04724]
[1776155014258,43.2,74608.44,0.0,0.52185,0.00012,31.04724]
[1776155014630,43.2,74608.44,0.0,0.52185,0.00012,31.04724]
[1776155016665,43.2,74597.53,0.0,0.52056,0.00012,31.04805]
[1776155017666,43.21,74587.1,0.0,0.51932,0.00012,31.04852]
[1776155022671,43.24,74588.53,0.0,0.51949,0.00012,31.04847]
[1776155027676,43.26,74588.84,0.0,0.51953,0.00012,31.04847]
[1776155033661,43.29,74587.16,0.0,0.51933,0.00012,31.04852]
[1776155035675,43.29,74578.72,0.0,0.51833,0.00012,31.04868]
[1776155041689,43.31,74579.78,0.0,0.51846,0.00012,31.04867]
[1776155046694,43.33,74582.71,0.0,0.5188,0.00012,31.04863]
[1776155051699,43.34,74581.72,0.0,0.51868,0.00012,31.04865]
[1776155056704,43.36,74580.27,0.0,0.51851,0.00012,31.04867]
[1776155061709,43.37,74581.38,0.0,0.51864,0.00012,31.04865]
[1776155066714,43.38,74583.76,0.0,0.51892,0.00012,31.04862]
[1776155071719,43.38,74583.04,0.0,0.51884,0.00012,31.04592]
[1776155077725,43.38,74578.41,0.0,0.51829,0.00012,31.04598]
[1776155082730,43.38,74576.68,0.0,0.51809,0.00012,31.04598]
[1776155087735,43.38,74575.92,0.0,0.518,0.00012,31.04598]
[1776155092742,43.39,74575.39,0.0,0.51794,0.00012,31.04598]
[1776155097747,43.39,74578.06,0.0,0.51825,0.00012,31.04598]
[1776155102752,43.4,74580.65,0.0,0.51856,0.00012,31.04596]
[1776155106756,43.4,74587.19,0.0,0.51933,0.00012,31.04583]
[1776155111761,43.39,74587.76,0.0,0.5194,0.00012,31.04581]
[1776155116766,43.38,74591.69,0.0,0.51986,0.00012,31.04567]
[1776155122772,43.37,74592.32,0.0,0.51993,0.00012,31.04564]
[1776155127779,43.36,74592.63,0.0,0.51997,0.00012,31.04562]
[1776155131782,43.32,74602.3,0.0,0.52111,0.00012,31.04235]
[1776155136787,43.3,74598.59,0.0,0.52068,0.00012,31.04259]
[1776155139790,43.3,74591.77,0.0,0.51987,0.00012,31.04294]
[1776155144795,43.31,74591.24,0.0,0.51981,0.00012,31.04297]
[1776155149800,43.31,74596.06,0.0,0.52038,0.00012,31.04274]
[1776155154805,43.31,74596.79,0.0,0.52047,0.00012,31.0427]
[1776155159810,43.3,74593.58,0.0,0.52009,0.00012,31.04286]
[1776155164815,43.31,74592.5,0.0,0.51996,0.00012,31.04291]
[1776155167818,43.31,74585.04,0.0,0.51908,0.00012,31.04317]
[1776155173824,43.31,74582.93,0.0,0.51883,0.00012,31.04321]
[1776155174736,43.31,74582.93,0.0,0.51883,0.00012,31.04321]
[1776155177174,43.32,74582.43,0.0,0.51877,0.00012,31.04322]
[1776155177678,43.32,74582.43,0.0,0.51877,0.00012,31.04322]
[1776155182833,43.32,74580.24,0.0,0.51851,0.00012,31.04325]
[1776155187838,43.33,74581.37,0.0,0.51864,0.00012,31.04324]
[1776155191842,43.34,74575.1,0.0,0.5179,0.00012,31.04056]
[1776155197802,43.35,74574.45,0.0,0.51783,0.00012,31.04056]
[1776155202853,43.36,74574.96,0.0,0.51789,0.00012,31.04056]
[1776155207858,43.37,74574.89,0.0,0.51788,0.00012,31.04056]
[1776155209860,43.37,74580.89,0.0,0.51859,0.00012,31.04054]
[1776155214358,43.36,74581.56,0.0,0.51867,0.00012,31.04053]
[1776155214362,43.36,74581.56,0.0,0.51867,0.00012,31.04053]
[1776155214437,43.36,74581.56,0.0,0.51867,0.00012,31.04053]
[1776155216867,43.36,74588.98,0.0,0.51954,0.00012,31.04035]
[1776155217470,43.36,74588.98,0.0,0.51954,0.00012,31.04035]
[1776155218869,43.35,74597.86,0.0,0.52059,0.00012,31.03994]
[1776155224875,43.33,74597.72,0.0,0.52057,0.00012,31.03994]
[1776155230881,43.27,74601.24,0.0,0.52099,0.00012,31.0397]
[1776155235886,43.23,74599.61,0.0,0.5208,0.00012,31.0398]
[1776155240891,43.2,74595.32,0.0,0.5203,0.00012,31.04005]
[1776155245896,43.19,74592.58,0.0,0.51997,0.00012,31.04018]
[1776155250901,43.21,74592.85,0.0,0.52,0.00012,31.04017]
[1776155255906,43.22,74595.15,0.0,0.52028,0.00012,31.03735]
[1776155261673,43.24,74595.54,0.0,0.52032,0.00012,31.03734]
[1776155266917,43.23,74597.62,0.0,0.52057,0.00012,31.03722]
[1776155272923,43.24,74596.86,0.0,0.52048,0.00012,31.03726]
[1776155277928,43.24,74595.5,0.0,0.52032,0.00012,31.03734]
[1776155282648,43.25,74596.98,0.0,0.52049,0.00012,31.03726]
[1776155282745,43.25,74596.98,0.0,0.52049,0.00012,31.03726]
[1776155283934,43.25,74605.41,0.0,0.52149,0.00012,31.03668]
[1776155288939,43.25,74608.03,0.0,0.5218,0.00012,31.03646]
[1776155293944,43.27,74614.19,0.0,0.52252,0.00012,31.03588]
[1776155295049,43.27,74614.19,0.0,0.52252,0.00012,31.03588]
[1776155295069,43.27,74614.19,0.0,0.52252,0.00012,31.03588]
[1776155297879,43.29,74620.03,0.0,0.52321,0.00012,31.03523]
[1776155299950,43.3,74632.77,0.0,0.52471,0.00012,31.0335]
[1776155301457,43.3,74635.24,0.0,0.525,0.00012,31.03311]
[1776155301463,43.3,74635.24,0.0,0.525,0.00012,31.03311]
[1776155301558,43.31,74635.24,0.0,0.525,0.00012,31.03311]
[1776155302275,43.31,74635.24,0.0,0.525,0.00012,31.03311]
[1776155302953,43.31,74635.78,0.0,0.52507,0.00012,31.03303]
[1776155303452,43.31,74635.78,0.0,0.52507,0.00012,31.03303]
[1776155303545,43.31,74635.78,0.0,0.52507,0.00012,31.03303]
[1776155304208,43.31,74635.78,0.0,0.52507,0.00012,31.03303]
[1776155304955,43.31,74645.65,0.0,0.52623,0.00012,31.03129]
[1776155306957,43.29,74653.92,0.0,0.52721,0.00012,31.02962]
[1776155309960,43.29,74660.25,0.0,0.52796,0.00012,31.02822]
[1776155314965,43.28,74656.92,0.0,0.52757,0.00012,31.02624]
[1776155316675,43.28,74656.99,0.0,0.52758,0.00012,31.02623]
[1776155316703,43.28,74656.99,0.0,0.52758,0.00012,31.02622]
[1776155321946,43.27,74654.85,0.0,0.52733,0.00012,31.02668]
[1776155326977,43.25,74652.16,0.0,0.52701,0.00012,31.02723]
[1776155332092,43.24,74651.3,0.0,0.52691,0.00012,31.0274]
[1776155338790,43.23,74649.93,0.0,0.52675,0.00012,31.02766]
[1776155343994,43.22,74653.86,0.0,0.52722,0.00012,31.02684]
[1776155348999,43.23,74657.49,0.0,0.52765,0.00012,31.02606]
[1776155354004,43.24,74657.09,0.0,0.5276,0.00012,31.02616]
[1776155358009,43.24,74665.34,0.0,0.52857,0.00012,31.02423]
[1776155363964,43.23,74666.55,0.0,0.52871,0.00012,31.02393]
[1776155367684,43.23,74666.64,0.0,0.52872,0.00012,31.02391]
[1776155371877,43.24,74670.6,0.0,0.52919,0.00012,31.0202]
[1776155376026,43.25,74664.39,0.0,0.52845,0.00012,31.02178]
[1776155381031,43.25,74665.78,0.0,0.52862,0.00012,31.02143]
[1776155386036,43.24,74662.75,0.0,0.52826,0.00012,31.02215]
[1776155389039,43.24,74673.36,0.0,0.52952,0.00012,31.01948]
[1776155393706,43.24,74668.25,0.0,0.52892,0.00012,31.0208]
[1776155394011,43.24,74668.25,0.0,0.52892,0.00012,31.0208]
[1776155394044,43.24,74669.62,0.0,0.52908,0.00012,31.02045]
[1776155394246,43.24,74669.62,0.0,0.52908,0.00012,31.02045]
[1776155395045,43.24,74668.95,0.0,0.529,0.00012,31.02062]
[1776155396046,43.24,74676.52,0.0,0.52989,0.00012,31.01862]
[1776155396248,43.24,74676.52,0.0,0.52989,0.00012,31.01862]
[1776155396788,43.24,74676.52,0.0,0.52989,0.00012,31.01862]
[1776155396856,43.24,74676.52,0.0,0.52989,0.00012,31.01863]
[1776155398048,43.24,74683.55,0.0,0.53072,0.00012,31.01663]
[1776155399049,43.25,74693.23,0.0,0.53186,0.00012,31.01367]
[1776155399539,43.25,74693.23,0.0,0.53186,0.00012,31.01367]
[1776155399637,43.25,74693.23,0.0,0.53186,0.00012,31.01368]
[1776155405055,43.26,74700.34,0.0,0.53269,0.00012,31.01136]
[1776155407502,43.26,74699.15,0.0,0.53255,0.00012,31.01177]
[1776155407930,43.26,74699.15,0.0,0.53255,0.00012,31.01177]
[1776155408032,43.26,74699.15,0.0,0.53255,0.00012,31.01177]
[1776155409059,43.27,74715.48,0.0,0.53447,0.00012,31.00595]
[1776155410060,43.29,74722.96,0.0,0.53535,0.00012,31.00306]
[1776155412163,43.31,74724.64,0.0,0.53553,0.00012,31.00246]
[1776155413063,43.32,74724.85,0.0,0.53556,0.00012,31.0024]
[1776155418068,43.37,74730.08,0.0,0.53615,0.00012,31.0004]
[1776155421071,43.38,74737.27,0.0,0.53699,0.00012,30.99736]
[1776155421718,43.38,74737.27,0.0,0.53699,0.00012,30.99736]
[1776155421816,43.37,74737.27,0.0,0.53699,0.00012,30.99733]
[1776155425075,43.35,74748.76,0.0,0.53835,0.00012,30.99209]
[1776155426652,43.35,74749.38,0.0,0.53843,0.00012,30.99178]
[1776155426697,43.34,74749.38,0.0,0.53843,0.00012,30.99177]
[1776155432014,43.32,74753.77,0.0,0.53895,0.00012,30.9869]
[1776155437087,43.31,74760.46,0.0,0.53975,0.00012,30.98356]
[1776155439089,43.31,74768.72,0.0,0.54071,0.00012,30.97935]
[1776155439613,43.31,74768.72,0.0,0.54071,0.00012,30.97935]
[1776155439702,43.31,74768.72,0.0,0.54071,0.00012,30.97934]
[1776155441328,43.31,74773.82,0.0,0.54131,0.00012,30.97665]
[1776155442092,43.32,74775.25,0.0,0.54148,0.00012,30.97589]
[1776155444831,43.32,74779.83,0.0,0.54201,0.00012,30.97343]
[1776155445110,43.33,74779.83,0.0,0.54201,0.00012,30.97345]
[1776155445562,43.33,74779.83,0.0,0.54201,0.00012,30.97345]
[1776155445617,43.33,74779.83,0.0,0.54201,0.00012,30.97345]
[1776155446108,43.34,74769.81,0.0,0.54083,0.00012,30.97887]
[1776155446436,43.34,74769.81,0.0,0.54083,0.00012,30.97887]
[1776155447109,43.34,74770.72,0.0,0.54093,0.00012,30.97841]
[1776155447446,43.34,74770.72,0.0,0.54093,0.00012,30.97841]
[1776155447555,43.34,74770.72,0.0,0.54093,0.00012,30.97841]
[1776155451117,43.35,74764.47,0.0,0.5402,0.00012,30.98168]
[1776155456122,43.35,74762.28,0.0,0.53994,0.00012,30.9828]
[1776155457897,43.35,74764.13,0.0,0.54016,0.00012,30.98187]
[1776155457980,43.35,74764.13,0.0,0.54015,0.00012,30.98188]
[1776155459125,43.35,74772.1,0.0,0.54109,0.00012,30.97772]
[1776155459916,43.35,74772.1,0.0,0.54109,0.00012,30.97772]
[1776155460009,43.35,74772.1,0.0,0.54109,0.00012,30.97771]
[1776155460538,43.35,74772.1,0.0,0.54109,0.00012,30.97771]
[1776155461127,43.34,74778.05,0.0,0.54179,0.00012,30.97448]
[1776155463664,43.35,74776.73,0.0,0.54163,0.00012,30.97526]
[1776155463740,43.36,74776.73,0.0,0.54163,0.00012,30.97529]
[1776155469136,43.38,74774.07,0.0,0.5413,0.00012,30.97681]
[1776155473245,43.41,74768.2,0.0,0.5406,0.00012,30.98001]
[1776155477249,43.43,74759.81,0.0,0.53961,0.00012,30.98436]
[1776155482254,43.47,74759.92,0.0,0.5396,0.00012,30.98444]
[1776155487259,43.5,74759.6,0.0,0.53955,0.00012,30.9847]
[1776155489261,43.48,74745.12,0.0,0.53786,0.00012,30.99151]
[1776155489582,43.48,74745.12,0.0,0.53786,0.00012,30.99151]
[1776155489594,43.48,74745.12,0.0,0.53786,0.00012,30.99151]
[1776155489939,43.48,74745.12,0.0,0.53786,0.00012,30.99151]
[1776155490262,43.48,74744.18,0.0,0.53776,0.00012,30.99192]
[1776155492264,43.46,74732.55,0.0,0.53641,0.00012,30.99419]
[1776155492864,43.46,74732.55,0.0,0.53641,0.00012,30.99419]
[1776155493265,43.44,74732.38,0.0,0.53639,0.00012,30.99423]
[1776155498270,43.39,74732.82,0.0,0.53647,0.00012,30.99387]
[1776155503275,43.34,74733.1,0.0,0.53652,0.00012,30.99361]
[1776155508280,43.32,74732.65,0.0,0.53647,0.00012,30.99374]
[1776155513285,43.32,74734.71,0.0,0.53672,0.00012,30.99284]
[1776155513438,43.32,74734.71,0.0,0.53672,0.00012,30.99284]
[1776155519290,43.3,74739.32,0.0,0.53727,0.00012,30.99078]
[1776155523294,43.29,74732.85,0.0,0.53651,0.00012,30.99358]
[1776155524601,43.29,74732.62,0.0,0.53648,0.00012,30.99368]
[1776155524606,43.29,74732.62,0.0,0.53648,0.00012,30.99368]
[1776155525296,43.29,74732.44,0.0,0.53646,0.00012,30.99375]
[1776155528644,43.3,74726.89,0.0,0.53581,0.00012,30.99608]
[1776155529300,43.3,74726.9,0.0,0.53581,0.00012,30.99608]
[1776155534305,43.31,74718.62,0.0,0.53483,0.00012,30.99942]
[1776155539309,43.33,74730.09,0.0,0.53617,0.00012,30.99484]
[1776155540310,43.32,74743.48,0.0,0.53775,0.00012,30.98899]
[1776155540871,43.32,74743.48,0.0,0.53775,0.00012,30.98899]
[1776155541311,43.33,74749.87,0.0,0.5385,0.00012,30.98605]
[1776155542341,43.33,74749.87,0.0,0.53849,0.00012,30.98607]
[1776155542676,43.33,74749.87,0.0,0.53849,0.00012,30.98607]
[1776155543312,43.34,74752.29,0.0,0.53877,0.00012,30.98493]
[1776155544237,43.34,74752.29,0.0,0.53877,0.00012,30.98493]
[1776155545243,43.34,74763.68,0.0,0.54011,0.00012,30.97933]
[1776155546627,43.34,74767.33,0.0,0.54054,0.00012,30.97747]
[1776155547258,43.34,74767.33,0.0,0.54054,0.00012,30.97747]
[1776155549318,43.34,74760.44,0.0,0.53973,0.00012,30.98098]
[1776155552754,43.35,74762.14,0.0,0.53993,0.00012,30.97741]
[1776155554765,43.35,74762.14,0.0,0.53993,0.00012,30.97742]
[1776155555314,43.35,74762.14,0.0,0.53993,0.00012,30.97742]
[1776155560329,43.34,74766.26,0.0,0.54041,0.00012,30.97531]
[1776155565334,43.34,74766.35,0.0,0.54042,0.00012,30.97525]
[1776155567336,43.34,74772.42,0.0,0.54114,0.00012,30.97207]
[1776155568337,43.34,74779.16,0.0,0.54193,0.00012,30.96845]
[1776155569195,43.34,74779.16,0.0,0.54193,0.00012,30.96845]
[1776155569237,43.35,74779.16,0.0,0.54192,0.00012,30.96847]
[1776155570267,43.35,74779.16,0.0,0.54192,0.00012,30.96847]
[1776155570339,43.35,74783.02,0.0,0.54238,0.00012,30.96633]
[1776155571984,43.35,74784.0,0.0,0.54249,0.00012,30.9658]
[1776155572341,43.37,74790.7,0.0,0.54327,0.00012,30.96203]
[1776155572897,43.37,74790.7,0.0,0.54327,0.00012,30.96203]
[1776155573342,43.37,74783.57,0.0,0.54243,0.00012,30.96611]
[1776155575344,43.36,74774.76,0.0,0.5414,0.00012,30.9709]
[1776155575944,43.36,74774.76,0.0,0.5414,0.00012,30.9709]
[1776155581350,43.33,74775.65,0.0,0.54152,0.00012,30.97028]
[1776155586121,43.31,74774.73,0.0,0.54142,0.00012,30.97072]
[1776155591360,43.3,74772.04,0.0,0.54111,0.00012,30.97211]
[1776155596365,43.3,74768.63,0.0,0.54071,0.00012,30.9739]
[1776155601370,43.31,74778.05,0.0,0.54181,0.00012,30.9689]
[1776155603372,43.32,74786.18,0.0,0.54276,0.00012,30.96441]
[1776155604373,43.31,74794.08,0.0,0.54369,0.00012,30.95978]
[1776155609378,43.28,74798.04,0.0,0.54418,0.00012,30.95724]
[1776155614383,43.26,74798.78,0.0,0.54428,0.00012,30.95397]
[1776155619388,43.23,74795.58,0.0,0.54392,0.00012,30.95577]
[1776155624393,43.22,74799.08,0.0,0.54434,0.00012,30.95357]
[1776155629398,43.2,74794.62,0.0,0.54383,0.00012,30.95618]
[1776155630443,43.2,74794.62,0.0,0.54383,0.00012,30.95618]
[1776155630543,43.2,74794.62,0.0,0.54383,0.00012,30.95618]
[1776155631896,43.2,74794.62,0.0,0.54383,0.00012,30.95616]
[1776155632305,43.2,74794.62,0.0,0.54383,0.00012,30.95616]
[1776155632395,43.2,74794.62,0.0,0.54383,0.00012,30.95616]
[1776155632405,43.19,74805.71,0.0,0.54514,0.00012,30.94933]
[1776155632657,43.19,74805.71,0.0,0.54514,0.00012,30.94933]
[1776155632874,43.19,74805.71,0.0,0.54514,0.00012,30.94933]
[1776155634154,43.19,74805.71,0.0,0.54514,0.00012,30.94933]
[1776155634243,43.2,74805.71,0.0,0.54513,0.00012,30.94936]
[1776155635415,43.21,74811.51,0.0,0.54581,0.00012,30.94576]
[1776155637417,43.21,74836.62,0.0,0.54875,0.00012,30.92882]
[1776155638418,43.22,74848.62,0.0,0.55015,0.00012,30.92021]
[1776155643423,43.25,74846.45,0.0,0.54987,0.00012,30.92201]
[1776155645411,43.25,74845.55,0.0,0.54977,0.00012,30.92264]
[1776155645425,43.24,74843.54,0.0,0.54954,0.00012,30.92407]
[1776155645888,43.24,74843.54,0.0,0.54954,0.00012,30.92407]
[1776155646103,43.24,74843.54,0.0,0.54954,0.00012,30.92407]
[1776155646291,43.24,74843.54,0.0,0.54954,0.00012,30.92403]
[1776155646629,43.24,74843.54,0.0,0.54954,0.00012,30.92403]
[1776155647434,43.23,74840.89,0.0,0.54924,0.00012,30.92591]
[1776155648435,43.3,74848.44,0.0,0.55007,0.00012,30.92087]
[1776155648871,43.3,74848.44,0.0,0.55007,0.00012,30.92087]
[1776155649436,43.36,74857.54,0.0,0.55109,0.00012,30.91454]
[1776155650862,43.42,74860.04,0.0,0.55133,0.00012,30.91311]
[1776155651438,43.48,74861.7,0.0,0.55148,0.00012,30.91232]
[1776155655442,43.44,74869.58,0.0,0.55243,0.00012,30.90586]
[1776155658001,43.42,74867.98,0.0,0.55226,0.00012,30.90696]
[1776155658103,43.41,74867.98,0.0,0.55227,0.00012,30.9069]
[1776155659103,43.41,74867.98,0.0,0.55227,0.00012,30.9069]
[1776155659201,43.41,74867.98,0.0,0.55227,0.00012,30.90685]
[1776155660705,43.4,74867.98,0.0,0.55228,0.00012,30.90681]
[1776155661447,43.4,74879.24,0.0,0.55359,0.00012,30.8978]
[1776155663449,43.4,74866.03,0.0,0.55205,0.00012,30.90828]
[1776155665622,43.39,74864.32,0.0,0.55186,0.00012,30.90954]
[1776155666452,43.38,74864.64,0.0,0.5519,0.00012,30.90926]
[1776155669202,43.38,74864.18,0.0,0.55185,0.00012,30.90955]
[1776155669220,43.38,74864.18,0.0,0.55185,0.00012,30.90955]
[1776155669323,43.37,74864.18,0.0,0.55186,0.00012,30.90951]
[1776155669609,43.37,74864.18,0.0,0.55186,0.00012,30.90951]
[1776155669667,43.37,74864.18,0.0,0.55186,0.00012,30.90951]
[1776155670456,43.36,74856.82,0.0,0.551,0.00012,30.9151]
[1776155671261,43.36,74856.82,0.0,0.551,0.00012,30.9151]
[1776155671268,43.37,74856.82,0.0,0.551,0.00012,30.91239]
[1776155672228,43.37,74856.82,0.0,0.551,0.00012,30.91239]
[1776155672277,43.37,74856.82,0.0,0.551,0.00012,30.91242]
[1776155673236,43.37,74856.82,0.0,0.551,0.00012,30.91242]
[1776155673285,43.37,74856.82,0.0,0.551,0.00012,30.91244]
[1776155674271,43.37,74856.82,0.0,0.551,0.00012,30.91244]
[1776155674292,43.37,74856.82,0.0,0.551,0.00012,30.91246]
[1776155675461,43.38,74848.38,0.0,0.55001,0.00012,30.91875]
[1776155679468,43.36,74841.15,0.0,0.54918,0.00012,30.92391]
[1776155680468,43.37,74835.35,0.0,0.54849,0.00012,30.92804]
[1776155680667,43.37,74835.35,0.0,0.54849,0.00012,30.92804]
[1776155681470,43.37,74833.39,0.0,0.54826,0.00012,30.92944]
[1776155684392,43.38,74829.81,0.0,0.54784,0.00012,30.93195]
[1776155684473,43.38,74829.79,0.0,0.54783,0.00012,30.93199]
[1776155684961,43.38,74829.79,0.0,0.54783,0.00012,30.93199]
[1776155685474,43.39,74829.36,0.0,0.54778,0.00012,30.9323]
[1776155686330,43.39,74829.36,0.0,0.54778,0.00012,30.9323]
[1776155686379,43.39,74829.36,0.0,0.54778,0.00012,30.93232]
[1776155686886,43.39,74829.36,0.0,0.54778,0.00012,30.93232]
[1776155687476,43.39,74826.96,0.0,0.5475,0.00012,30.93398]
[1776155687522,43.39,74826.96,0.0,0.5475,0.00012,30.93398]
[1776155688407,43.39,74826.96,0.0,0.5475,0.00012,30.93398]
[1776155688477,43.4,74826.58,0.0,0.54745,0.00012,30.93426]
[1776155691480,43.41,74833.17,0.0,0.54821,0.00012,30.92985]
[1776155691993,43.41,74833.17,0.0,0.54821,0.00012,30.92985]
[1776155697486,43.43,74834.73,0.0,0.54838,0.00012,30.92887]
[1776155699473,43.43,74834.76,0.0,0.54838,0.00012,30.92887]
[1776155699493,43.43,74834.65,0.0,0.54837,0.00012,30.92895]
[1776155700401,43.43,74834.65,0.0,0.54837,0.00012,30.92895]
[1776155700485,43.43,74834.65,0.0,0.54837,0.00012,30.92897]
[1776155700696,43.43,74834.65,0.0,0.54837,0.00012,30.92897]
[1776155700827,43.43,74834.65,0.0,0.54837,0.00012,30.92897]
[1776155701495,43.43,74843.61,0.0,0.54941,0.00012,30.92261]
[1776155701715,43.43,74843.61,0.0,0.54941,0.00012,30.92261]
[1776155701920,43.43,74843.61,0.0,0.54941,0.00012,30.92261]
[1776155702496,43.43,74853.13,0.0,0.55052,0.00012,30.91565]
[1776155707505,43.44,74851.72,0.0,0.55035,0.00012,30.91677]
[1776155713465,43.45,74852.63,0.0,0.55045,0.00012,30.91616]
[1776155713801,43.45,74852.63,0.0,0.55045,0.00012,30.91616]
[1776155716555,43.45,74852.84,0.0,0.55048,0.00012,30.91602]
[1776155721331,43.46,74849.65,0.0,0.5501,0.00012,30.91842]
[1776155721514,43.46,74849.65,0.0,0.5501,0.00012,30.91842]
[1776155721520,43.46,74849.65,0.0,0.5501,0.00012,30.91844]
[1776155722953,43.46,74848.15,0.0,0.54992,0.00012,30.91956]
[1776155723169,43.46,74848.15,0.0,0.54992,0.00012,30.91956]
[1776155723180,43.47,74848.15,0.0,0.54992,0.00012,30.91959]
[1776155724525,43.47,74835.77,0.0,0.54847,0.00012,30.92844]
[1776155729530,43.5,74837.79,0.0,0.54869,0.00012,30.92719]
[1776155730969,43.5,74837.41,0.0,0.54864,0.00012,30.92748]
[1776155731203,43.5,74837.41,0.0,0.54864,0.00012,30.92478]
[1776155735537,43.52,74843.38,0.0,0.54933,0.00012,30.92063]
[1776155739541,43.52,74836.16,0.0,0.54848,0.00012,30.92578]
[1776155741299,43.53,74833.93,0.0,0.54822,0.00012,30.92735]
[1776155741395,43.53,74833.93,0.0,0.54822,0.00012,30.92738]
[1776155741560,43.53,74833.93,0.0,0.54822,0.00012,30.92738]
[1776155742180,43.54,74833.93,0.0,0.54822,0.00012,30.9274]
[1776155744485,43.54,74831.42,0.0,0.54792,0.00012,30.92914]
[1776155744506,43.54,74831.42,0.0,0.54792,0.00012,30.92914]
[1776155744511,43.54,74831.42,0.0,0.54792,0.00012,30.92916]
[1776155744680,43.54,74831.42,0.0,0.54792,0.00012,30.92916]
[1776155744795,43.54,74831.42,0.0,0.54792,0.00012,30.92916]
[1776155744817,43.54,74831.42,0.0,0.54792,0.00012,30.92916]
[1776155744877,43.54,74831.42,0.0,0.54792,0.00012,30.92916]
[1776155745547,43.54,74840.18,0.0,0.54894,0.00012,30.9231]
[1776155745794,43.54,74840.18,0.0,0.54894,0.00012,30.9231]
[1776155745795,43.54,74840.18,0.0,0.54894,0.00012,30.9231]
[1776155745934,43.54,74840.18,0.0,0.54894,0.00012,30.9231]
[1776155745960,43.54,74840.18,0.0,0.54894,0.00012,30.92309]
[1776155748347,43.54,74836.25,0.0,0.54848,0.00012,30.92583]
[1776155748352,43.54,74836.25,0.0,0.54848,0.00012,30.92583]
[1776155748469,43.54,74836.25,0.0,0.54848,0.00012,30.92583]
[1776155748549,43.54,74826.35,0.0,0.54733,0.00012,30.93258]
[1776155748816,43.54,74826.35,0.0,0.54733,0.00012,30.93258]
[1776155755556,43.54,74827.19,0.0,0.54743,0.00012,30.93201]
[1776155757058,43.54,74827.34,0.0,0.54744,0.00012,30.93192]
[1776155757558,43.55,74826.98,0.0,0.5474,0.00012,30.93219]
[1776155759832,43.55,74825.01,0.0,0.54716,0.00012,30.93355]
[1776155761604,43.56,74826.5,0.0,0.54733,0.00012,30.9326]
[1776155761836,43.56,74826.5,0.0,0.54733,0.00012,30.9326]
[1776155761875,43.56,74826.5,0.0,0.54733,0.00012,30.9326]
[1776155762098,43.56,74826.5,0.0,0.54733,0.00012,30.9326]
[1776155762199,43.56,74826.5,0.0,0.54733,0.00012,30.93262]
[1776155763049,43.56,74826.5,0.0,0.54733,0.00012,30.93262]
[1776155763341,43.57,74826.5,0.0,0.54733,0.00012,30.93265]
[1776155766050,43.58,74826.35,0.0,0.5473,0.00012,30.93282]
[1776155766197,43.58,74826.35,0.0,0.5473,0.00012,30.93282]
[1776155766299,43.58,74826.35,0.0,0.5473,0.00012,30.93285]
[1776155770571,43.56,74819.61,0.0,0.54653,0.00012,30.93712]
[1776155772837,43.55,74819.43,0.0,0.54652,0.00012,30.93719]
[1776155773141,43.55,74819.43,0.0,0.54652,0.00012,30.93719]
[1776155773271,43.55,74819.43,0.0,0.54652,0.00012,30.93719]
[1776155773321,43.55,74819.43,0.0,0.54652,0.00012,30.93719]
[1776155773482,43.55,74819.43,0.0,0.54652,0.00012,30.93719]
[1776155773578,43.52,74820.75,0.0,0.54669,0.00012,30.93618]
[1776155773721,43.52,74820.75,0.0,0.54669,0.00012,30.93618]
[1776155773890,43.52,74820.75,0.0,0.54669,0.00012,30.93618]
[1776155775580,43.51,74829.62,0.0,0.54773,0.00012,30.93017]
[1776155778589,43.45,74839.83,0.0,0.54896,0.00012,30.92273]
[1776155778938,43.45,74839.83,0.0,0.54896,0.00012,30.92273]
[1776155778973,43.45,74839.83,0.0,0.54896,0.00012,30.92273]
[1776155779032,43.45,74839.83,0.0,0.54896,0.00012,30.92273]
[1776155780058,43.45,74839.83,0.0,0.54896,0.00012,30.92273]
[1776155780147,43.45,74839.83,0.0,0.54897,0.00012,30.92268]
[1776155781592,43.44,74851.01,0.0,0.55027,0.00012,30.91455]
[1776155786596,43.41,74849.72,0.0,0.55015,0.00012,30.91527]
[1776155787588,43.41,74849.72,0.0,0.55015,0.00012,30.91527]
[1776155790151,43.39,74848.96,0.0,0.55007,0.00012,30.9157]
[1776155790252,43.38,74848.96,0.0,0.55008,0.00012,30.91566]
[1776155792823,43.37,74849.07,0.0,0.5501,0.00012,30.91278]
[1776155793502,43.37,74849.07,0.0,0.5501,0.00012,30.91274]
[1776155798608,43.38,74851.36,0.0,0.55036,0.00012,30.91113]
[1776155800102,43.38,74851.0,0.0,0.55032,0.00012,30.9114]
[1776155800181,43.38,74851.0,0.0,0.55032,0.00012,30.91141]
[1776155801611,43.38,74862.36,0.0,0.55164,0.00012,30.90284]
[1776155802644,43.38,74861.5,0.0,0.55154,0.00012,30.9035]
[1776155802871,43.38,74861.5,0.0,0.55154,0.00012,30.9035]
[1776155803333,43.38,74861.5,0.0,0.55154,0.00012,30.9035]
[1776155803434,43.38,74861.5,0.0,0.55154,0.00012,30.90351]
[1776155804082,43.38,74861.5,0.0,0.55154,0.00012,30.90351]
[1776155804161,43.38,74861.5,0.0,0.55154,0.00012,30.90351]
[1776155804262,43.39,74861.5,0.0,0.55154,0.00012,30.90352]
[1776155805615,43.38,74883.34,0.0,0.55409,0.00012,30.88609]
[1776155807617,43.39,74897.38,0.0,0.55572,0.00012,30.87425]
[1776155809619,43.41,74906.91,0.0,0.55682,0.00012,30.86608]
[1776155810455,43.41,74906.91,0.0,0.55682,0.00012,30.86608]
[1776155810506,43.41,74906.91,0.0,0.55682,0.00012,30.86608]
[1776155810607,43.41,74906.91,0.0,0.55681,0.00012,30.86615]
[1776155815626,43.45,74902.29,0.0,0.55624,0.00012,30.87059]
[1776155818629,43.48,74896.65,0.0,0.55556,0.00012,30.87573]
[1776155820525,43.49,74895.71,0.0,0.55544,0.00012,30.87662]
[1776155820577,43.5,74895.71,0.0,0.55544,0.00012,30.8767]
[1776155820721,43.5,74895.71,0.0,0.55544,0.00012,30.8767]
[1776155821632,43.5,74897.58,0.0,0.55565,0.00012,30.87517]
[1776155823633,43.52,74907.36,0.0,0.55677,0.00012,30.86675]
[1776155825639,43.53,74896.93,0.0,0.55555,0.00012,30.87596]
[1776155826192,43.53,74896.93,0.0,0.55555,0.00012,30.87596]
[1776155826323,43.53,74896.93,0.0,0.55555,0.00012,30.87596]
[1776155826387,43.54,74896.93,0.0,0.55554,0.00012,30.87603]
[1776155826806,43.54,74896.93,0.0,0.55554,0.00012,30.87603]
[1776155826934,43.54,74896.93,0.0,0.55554,0.00012,30.87603]
[1776155827641,43.53,74897.46,0.0,0.55561,0.00012,30.8755]
[1776155828678,43.52,74894.27,0.0,0.55525,0.00012,30.87816]
[1776155828688,43.52,74894.27,0.0,0.55525,0.00012,30.87816]
[1776155829093,43.52,74894.27,0.0,0.55525,0.00012,30.87816]
[1776155829198,43.52,74894.27,0.0,0.55525,0.00012,30.87816]
[1776155829394,43.52,74894.27,0.0,0.55525,0.00012,30.87816]
[1776155829596,43.52,74894.27,0.0,0.55525,0.00012,30.87816]
[1776155829643,43.52,74884.47,0.0,0.55411,0.00012,30.88631]
[1776155830303,43.52,74884.47,0.0,0.55411,0.00012,30.88631]
[1776155830369,43.52,74884.47,0.0,0.55411,0.00012,30.88635]
[1776155831645,43.51,74865.89,0.0,0.55196,0.00012,30.90112]
[1776155832097,43.51,74865.89,0.0,0.55196,0.00012,30.90112]
[1776155832259,43.51,74865.89,0.0,0.55196,0.00012,30.90112]
[1776155832646,43.51,74864.63,0.0,0.55181,0.00012,30.90205]
[1776155832851,43.51,74864.63,0.0,0.55181,0.00012,30.90205]
[1776155833059,43.51,74864.63,0.0,0.55181,0.00012,30.90205]
[1776155833647,43.5,74865.15,0.0,0.55188,0.00012,30.90161]
[1776155836931,43.48,74870.54,0.0,0.55252,0.00012,30.89726]
[1776155837086,43.48,74870.54,0.0,0.55252,0.00012,30.89726]
[1776155837651,43.49,74876.34,0.0,0.55319,0.00012,30.89266]
[1776155842656,43.5,74873.27,0.0,0.55283,0.00012,30.89522]
[1776155846660,43.51,74866.15,0.0,0.55199,0.00012,30.90088]
[1776155848630,43.51,74864.65,0.0,0.55181,0.00012,30.90205]
[1776155853667,43.49,74865.83,0.0,0.55197,0.00012,30.89828]
[1776155854468,43.49,74865.83,0.0,0.55197,0.00012,30.89828]
[1776155859673,43.44,74864.55,0.0,0.55186,0.00012,30.89883]
[1776155860164,43.44,74864.55,0.0,0.55186,0.00012,30.89883]
[1776155860237,43.44,74864.55,0.0,0.55186,0.00012,30.89883]
[1776155860674,43.43,74867.62,0.0,0.55223,0.00012,30.89638]
[1776155862678,43.42,74876.82,0.0,0.55331,0.00012,30.88896]
[1776155862798,43.42,74876.82,0.0,0.55331,0.00012,30.88896]
[1776155863277,43.42,74876.82,0.0,0.55331,0.00012,30.88896]
[1776155863679,43.41,74884.94,0.0,0.55426,0.00012,30.88227]
[1776155864630,43.41,74884.94,0.0,0.55426,0.00012,30.88227]
[1776155864658,43.41,74884.94,0.0,0.55426,0.00012,30.88227]
[1776155864826,43.41,74884.94,0.0,0.55426,0.00012,30.88227]
[1776155865101,43.41,74884.94,0.0,0.55426,0.00012,30.88227]
[1776155865251,43.41,74884.94,0.0,0.55426,0.00012,30.88227]
[1776155865351,43.41,74884.94,0.0,0.55426,0.00012,30.88227]
[1776155865357,43.41,74884.94,0.0,0.55426,0.00012,30.88227]
[1776155865681,43.4,74905.15,0.0,0.55662,0.00012,30.86483]
[1776155866877,43.4,74905.15,0.0,0.55662,0.00012,30.86483]
[1776155867109,43.4,74905.15,0.0,0.55662,0.00012,30.86483]
[1776155867683,43.4,74914.15,0.0,0.55767,0.00012,30.85675]
[1776155868691,43.4,74914.15,0.0,0.55767,0.00012,30.85675]
[1776155868790,43.4,74914.15,0.0,0.55767,0.00012,30.85675]
[1776155869365,43.4,74914.15,0.0,0.55767,0.00012,30.85675]
[1776155869690,43.4,74939.89,0.0,0.56066,0.00012,30.83255]
[1776155869882,43.4,74939.89,0.0,0.56066,0.00012,30.83255]
[1776155870057,43.4,74939.89,0.0,0.56066,0.00012,30.83255]
[1776155870428,43.4,74939.89,0.0,0.56066,0.00012,30.83255]
[1776155870691,43.4,74945.04,0.0,0.56126,0.00012,30.82754]
[1776155870756,43.4,74945.04,0.0,0.56126,0.00012,30.82754]
[1776155871198,43.4,74945.04,0.0,0.56126,0.00012,30.82754]
[1776155871692,43.41,74945.53,0.0,0.56131,0.00012,30.82715]
[1776155872065,43.41,74945.53,0.0,0.56131,0.00012,30.82715]
[1776155872450,43.41,74945.53,0.0,0.56131,0.00012,30.82715]
[1776155872464,43.41,74945.53,0.0,0.56131,0.00012,30.82715]
[1776155872626,43.41,74945.53,0.0,0.56131,0.00012,30.82715]
[1776155873908,43.42,74945.53,0.0,0.5613,0.00012,30.82722]
[1776155874116,43.42,74945.53,0.0,0.5613,0.00012,30.82722]
[1776155874640,43.42,74945.53,0.0,0.56129,0.00012,30.8273]
[1776155875696,43.43,74939.28,0.0,0.56056,0.00012,30.83348]
[1776155876103,43.43,74939.28,0.0,0.56056,0.00012,30.83348]
[1776155876211,43.43,74939.28,0.0,0.56056,0.00012,30.83348]
[1776155876366,43.43,74939.28,0.0,0.56056,0.00012,30.83348]
[1776155876592,43.43,74939.28,0.0,0.56056,0.00012,30.83348]
[1776155876637,43.43,74939.28,0.0,0.56056,0.00012,30.83348]
[1776155876669,43.43,74939.28,0.0,0.56056,0.00012,30.83348]
[1776155876722,43.43,74939.28,0.0,0.56056,0.00012,30.83348]
[1776155876970,43.43,74939.28,0.0,0.56056,0.00012,30.83348]
[1776155877247,43.43,74939.28,0.0,0.56056,0.00012,30.83348]
[1776155878666,43.44,74939.28,0.0,0.56056,0.00012,30.83356]
[1776155878697,43.44,74939.28,0.0,0.56056,0.00012,30.83357]
[1776155878718,43.44,74939.28,0.0,0.56056,0.00012,30.83357]
[1776155879036,43.44,74939.28,0.0,0.56056,0.00012,30.83357]
[1776155879117,43.44,74939.28,0.0,0.56056,0.00012,30.83357]
[1776155879147,43.44,74939.28,0.0,0.56056,0.00012,30.83357]
[1776155879267,43.44,74939.28,0.0,0.56056,0.00012,30.83357]
[1776155879701,43.43,74923.05,0.0,0.55867,0.00012,30.84895]
[1776155880419,43.43,74923.05,0.0,0.55867,0.00012,30.84895]
[1776155880513,43.43,74923.05,0.0,0.55867,0.00012,30.84895]
[1776155880683,43.43,74923.05,0.0,0.55867,0.00012,30.84897]
[1776155882805,43.44,74922.62,0.0,0.55862,0.00012,30.84939]
[1776155882884,43.44,74922.62,0.0,0.55862,0.00012,30.84939]
[1776155882958,43.44,74922.62,0.0,0.55862,0.00012,30.84939]
[1776155883080,43.44,74922.62,0.0,0.55862,0.00012,30.84939]
[1776155884031,43.44,74922.62,0.0,0.55862,0.00012,30.84938]
[1776155884134,43.44,74922.62,0.0,0.55862,0.00012,30.84938]
[1776155884707,43.43,74927.23,0.0,0.55916,0.00012,30.84506]
[1776155885708,43.43,74919.94,0.0,0.55831,0.00012,30.85181]
[1776155888711,43.42,74912.57,0.0,0.55747,0.00012,30.85838]
[1776155891352,43.41,74913.98,0.0,0.55764,0.00012,30.85702]
[1776155891419,43.41,74913.98,0.0,0.55764,0.00012,30.85702]
[1776155891451,43.4,74913.98,0.0,0.55765,0.00012,30.85698]
[1776155896719,43.39,74911.81,0.0,0.55741,0.00012,30.85881]
[1776155898422,43.39,74911.81,0.0,0.55741,0.00012,30.85877]
[1776155899722,43.38,74900.14,0.0,0.55605,0.00012,30.86908]
[1776155900830,43.38,74899.28,0.0,0.55596,0.00012,30.86979]
[1776155902158,43.38,74899.95,0.0,0.55604,0.00012,30.86918]
[1776155904727,43.36,74886.9,0.0,0.55453,0.00012,30.88018]
[1776155905737,43.36,74875.32,0.0,0.55318,0.00012,30.88968]
[1776155908784,43.35,74873.16,0.0,0.55293,0.00012,30.89137]
[1776155908820,43.35,74873.16,0.0,0.55293,0.00012,30.89137]
[1776155909679,43.35,74873.16,0.0,0.55293,0.00012,30.89135]
[1776155910221,43.35,74873.16,0.0,0.55293,0.00012,30.89135]
[1776155910743,43.35,74873.64,0.0,0.55299,0.00012,30.89095]
[1776155910810,43.35,74873.64,0.0,0.55299,0.00012,30.89095]
[1776155910963,43.35,74873.64,0.0,0.55299,0.00012,30.89095]
[1776155911744,43.35,74868.98,0.0,0.55245,0.00012,30.89193]
[1776155912696,43.35,74868.98,0.0,0.55245,0.00012,30.89193]
[1776155912726,43.34,74868.98,0.0,0.55245,0.00012,30.8919]
[1776155912772,43.34,74868.98,0.0,0.55245,0.00012,30.8919]
[1776155912834,43.34,74868.98,0.0,0.55245,0.00012,30.8919]
[1776155913447,43.34,74868.98,0.0,0.55246,0.00012,30.89187]
[1776155915139,43.34,74867.02,0.0,0.55223,0.00012,30.89338]
[1776155915216,43.34,74867.02,0.0,0.55223,0.00012,30.89338]
[1776155915748,43.33,74872.82,0.0,0.55291,0.00012,30.88875]
[1776155920171,43.33,74873.9,0.0,0.55304,0.00012,30.88786]
[1776155920229,43.33,74873.9,0.0,0.55304,0.00012,30.88786]
[1776155920753,43.33,74874.85,0.0,0.55315,0.00012,30.88709]
[1776155924524,43.33,74875.23,0.0,0.5532,0.00012,30.88677]
[1776155925758,43.33,74885.02,0.0,0.55434,0.00012,30.87871]
[1776155928474,43.32,74890.54,0.0,0.55499,0.00012,30.87398]
[1776155933589,43.3,74888.54,0.0,0.55477,0.00012,30.87554]
[1776155933813,43.3,74888.54,0.0,0.55477,0.00012,30.87554]
[1776155934768,43.3,74855.96,0.0,0.55097,0.00012,30.9016]
[1776155936770,43.29,74840.92,0.0,0.54921,0.00012,30.91263]
[1776155937480,43.29,74840.92,0.0,0.54921,0.00012,30.91263]
[1776155937484,43.29,74840.92,0.0,0.54921,0.00012,30.91263]
[1776155939100,43.25,74834.9,0.0,0.54853,0.00012,30.91669]
[1776155940774,43.24,74842.55,0.0,0.54944,0.00012,30.91113]
[1776155940900,43.24,74842.55,0.0,0.54944,0.00012,30.91113]
[1776155946782,43.21,74847.98,0.0,0.5501,0.00012,30.90692]
[1776155947783,43.21,74854.8,0.0,0.5509,0.00012,30.9018]
[1776155948003,43.21,74854.8,0.0,0.5509,0.00012,30.9018]
[1776155948158,43.21,74854.8,0.0,0.5509,0.00012,30.9018]
[1776155948784,43.21,74855.53,0.0,0.55099,0.00012,30.90123]
[1776155952265,43.2,74854.26,0.0,0.55084,0.00012,30.90216]
[1776155957446,43.19,74852.39,0.0,0.55063,0.00012,30.90351]
[1776155961397,43.19,74853.9,0.0,0.55081,0.00012,30.90232]
[1776155964801,43.18,74839.5,0.0,0.54913,0.00012,30.91288]
[1776155967693,43.17,74839.29,0.0,0.54911,0.00012,30.91298]
[1776155967785,43.17,74839.29,0.0,0.54911,0.00012,30.91299]
[1776155968805,43.17,74863.43,0.0,0.55194,0.00012,30.89487]
[1776155972227,43.18,74865.18,0.0,0.55214,0.00012,30.89083]
[1776155977814,43.2,74867.33,0.0,0.55238,0.00012,30.88926]
[1776155981151,43.2,74867.42,0.0,0.55239,0.00012,30.88925]
[1776155982210,43.21,74866.96,0.0,0.55233,0.00012,30.88963]
[1776155983820,43.2,74843.95,0.0,0.54963,0.00012,30.90711]
[1776155984821,43.2,74836.51,0.0,0.54877,0.00012,30.91242]
[1776155985592,43.2,74836.51,0.0,0.54877,0.00012,30.91242]
[1776155985924,43.19,74836.51,0.0,0.54877,0.00012,30.91238]
[1776155990942,43.16,74833.92,0.0,0.54849,0.00012,30.914]
[1776155994127,43.14,74827.54,0.0,0.54775,0.00012,30.91831]
[1776155997834,43.12,74838.54,0.0,0.54906,0.00012,30.91043]
[1776156000554,43.11,74841.2,0.0,0.54938,0.00012,30.90848]
[1776156000571,43.11,74841.2,0.0,0.54938,0.00012,30.90848]
[1776156000658,43.11,74841.2,0.0,0.54938,0.00012,30.90847]
[1776156001256,43.11,74841.2,0.0,0.54938,0.00012,30.90847]
[1776156001398,43.11,74841.2,0.0,0.54938,0.00012,30.90847]
[1776156001842,43.12,74840.75,0.0,0.54932,0.00012,30.90885]
[1776156002362,43.12,74840.75,0.0,0.54932,0.00012,30.90885]
[1776156002497,43.12,74840.75,0.0,0.54932,0.00012,30.90885]
[1776156002843,43.12,74809.03,0.0,0.54559,0.00012,30.93048]
[1776156003845,43.11,74799.42,0.0,0.54446,0.00012,30.93649]
[1776156004113,43.11,74799.42,0.0,0.54446,0.00012,30.93649]
[1776156004202,43.11,74799.42,0.0,0.54446,0.00012,30.93649]
[1776156004326,43.11,74799.42,0.0,0.54446,0.00012,30.93649]
[1776156004846,43.12,74795.69,0.0,0.54401,0.00012,30.9388]
[1776156006848,43.13,74787.97,0.0,0.5431,0.00012,30.94339]
[1776156009851,43.14,74781.85,0.0,0.54237,0.00012,30.94695]
[1776156011853,43.14,74772.27,0.0,0.54124,0.00012,30.95225]
[1776156013855,43.14,74757.92,0.0,0.53955,0.00012,30.95968]
[1776156014375,43.14,74757.92,0.0,0.53955,0.00012,30.95968]
[1776156019861,43.11,74755.24,0.0,0.53925,0.00012,30.9609]
[1776156024702,43.09,74752.78,0.0,0.53896,0.00012,30.96205]
[1776156024704,43.09,74752.78,0.0,0.53896,0.00012,30.96205]
[1776156024748,43.09,74752.78,0.0,0.53897,0.00012,30.96203]
[1776156027869,43.07,74746.0,0.0,0.53817,0.00012,30.96522]
[1776156031889,43.09,74737.65,0.0,0.53718,0.00012,30.96636]
[1776156036894,43.13,74737.87,0.0,0.53719,0.00012,30.96639]
[1776156041900,43.15,74731.37,0.0,0.53641,0.00012,30.9693]
[1776156046916,43.16,74733.75,0.0,0.53669,0.00012,30.96831]
[1776156047080,43.16,74733.75,0.0,0.53669,0.00012,30.96831]
[1776156047821,43.16,74733.75,0.0,0.53669,0.00012,30.96831]
[1776156047922,43.16,74733.47,0.0,0.53666,0.00012,30.96843]
[1776156048142,43.16,74733.47,0.0,0.53666,0.00012,30.96843]
[1776156048887,43.14,74733.47,0.0,0.53666,0.00012,30.96839]
[1776156049901,43.14,74733.47,0.0,0.53666,0.00012,30.96839]
[1776156049924,43.14,74762.74,0.0,0.54012,0.00012,30.95453]
[1776156050105,43.14,74762.74,0.0,0.54012,0.00012,30.95453]
[1776156055939,43.13,74780.1,0.0,0.54217,0.00012,30.94518]
[1776156059942,43.14,74773.63,0.0,0.5414,0.00012,30.94878]
[1776156064947,43.14,74768.75,0.0,0.54083,0.00012,30.95138]
[1776156067950,43.14,74778.42,0.0,0.54197,0.00012,30.94615]
[1776156069627,43.14,74780.24,0.0,0.54218,0.00012,30.94515]
[1776156074957,43.15,74776.82,0.0,0.54177,0.00012,30.94709]
[1776156079962,43.16,74778.61,0.0,0.54198,0.00012,30.94614]
[1776156081622,43.16,74778.47,0.0,0.54196,0.00012,30.94622]
[1776156081631,43.16,74778.47,0.0,0.54196,0.00012,30.94622]
[1776156082151,43.16,74778.47,0.0,0.54196,0.00012,30.94622]
[1776156082965,43.16,74767.65,0.0,0.54069,0.00012,30.95206]
[1776156087970,43.15,74764.3,0.0,0.5403,0.00012,30.95375]
[1776156089265,43.15,74764.3,0.0,0.5403,0.00012,30.95375]
[1776156089514,43.15,74764.3,0.0,0.5403,0.00012,30.95375]
[1776156089916,43.15,74764.3,0.0,0.5403,0.00012,30.95375]
[1776156089948,43.15,74764.3,0.0,0.5403,0.00012,30.95376]
[1776156090122,43.15,74764.3,0.0,0.5403,0.00012,30.95376]
[1776156090879,43.15,74764.3,0.0,0.5403,0.00012,30.95376]
[1776156090977,43.15,74789.49,0.0,0.54327,0.00012,30.9399]
[1776156091014,43.15,74789.49,0.0,0.54327,0.00012,30.9399]
[1776156093369,43.16,74789.54,0.0,0.54327,0.00012,30.9372]
[1776156093503,43.16,74789.54,0.0,0.54327,0.00012,30.9372]
[1776156093980,43.17,74789.29,0.0,0.54324,0.00012,30.93736]
[1776156099095,43.18,74790.61,0.0,0.54338,0.00012,30.93667]
[1776156099397,43.19,74790.86,0.0,0.54341,0.00012,30.93655]
[1776156099667,43.19,74790.86,0.0,0.54341,0.00012,30.93655]
[1776156099701,43.19,74790.86,0.0,0.54341,0.00012,30.93655]
[1776156099795,43.19,74790.86,0.0,0.54341,0.00012,30.93655]
[1776156100008,43.19,74783.73,0.0,0.54257,0.00012,30.94068]
[1776156102021,43.19,74779.37,0.0,0.54205,0.00012,30.94313]
[1776156102123,43.19,74779.37,0.0,0.54205,0.00012,30.94313]
[1776156103011,43.19,74778.83,0.0,0.54199,0.00012,30.94344]
[1776156108016,43.19,74775.97,0.0,0.54165,0.00012,30.945]
[1776156112020,43.18,74769.26,0.0,0.54087,0.00012,30.94859]
[1776156112532,43.18,74769.26,0.0,0.54087,0.00012,30.94859]
[1776156118026,43.16,74763.74,0.0,0.54023,0.00012,30.95139]
[1776156123031,43.15,74765.38,0.0,0.54043,0.00012,30.95049]
[1776156128036,43.14,74765.26,0.0,0.54042,0.00012,30.9505]
[1776156133041,43.13,74766.58,0.0,0.54058,0.00012,30.94978]
[1776156138046,43.13,74767.1,0.0,0.54064,0.00012,30.94949]
[1776156143051,43.13,74776.63,0.0,0.54177,0.00012,30.94437]
[1776156148056,43.14,74778.42,0.0,0.54197,0.00012,30.94343]
[1776156153061,43.15,74778.99,0.0,0.54203,0.00012,30.94044]
[1776156158066,43.16,74778.96,0.0,0.54203,0.00012,30.9405]
[1776156163071,43.16,74776.69,0.0,0.54176,0.00012,30.94177]
[1776156169077,43.17,74776.47,0.0,0.54173,0.00012,30.94191]
[1776156173278,43.17,74776.42,0.0,0.54172,0.00012,30.94194]
[1776156173922,43.17,74776.42,0.0,0.54172,0.00012,30.94194]
[1776156173924,43.17,74776.42,0.0,0.54172,0.00012,30.94194]
[1776156174082,43.17,74776.35,0.0,0.54171,0.00012,30.94198]
[1776156174476,43.17,74776.35,0.0,0.54171,0.00012,30.94198]
[1776156175083,43.17,74764.0,0.0,0.54026,0.00012,30.94856]
[1776156176084,43.17,74749.68,0.0,0.53857,0.00012,30.95566]
[1776156176680,43.17,74749.68,0.0,0.53857,0.00012,30.95566]
[1776156176935,43.17,74749.68,0.0,0.53857,0.00012,30.95566]
[1776156177036,43.17,74749.68,0.0,0.53857,0.00012,30.95567]
[1776156178086,43.18,74734.39,0.0,0.53676,0.00012,30.96264]
[1776156179343,43.18,74730.67,0.0,0.53632,0.00012,30.96425]
[1776156179534,43.18,74730.67,0.0,0.53632,0.00012,30.96425]
[1776156180088,43.18,74728.84,0.0,0.5361,0.00012,30.96504]
[1776156181801,43.19,74727.24,0.0,0.53591,0.00012,30.96572]
[1776156184092,43.2,74711.83,0.0,0.53409,0.00012,30.97182]
[1776156188336,43.21,74710.02,0.0,0.53387,0.00012,30.97252]
[1776156188452,43.21,74710.02,0.0,0.53387,0.00012,30.97252]
[1776156189097,43.21,74710.36,0.0,0.53391,0.00012,30.97239]
[1776156194102,43.22,74707.04,0.0,0.53351,0.00012,30.97362]
[1776156197105,43.22,74700.49,0.0,0.53274,0.00012,30.97592]
[1776156198106,43.22,74693.79,0.0,0.53195,0.00012,30.97813]
[1776156199107,43.21,74685.85,0.0,0.53101,0.00012,30.9806]
[1776156199827,43.21,74685.85,0.0,0.53101,0.00012,30.9806]
[1776156199829,43.21,74685.85,0.0,0.53101,0.00012,30.9806]
[1776156200021,43.21,74685.85,0.0,0.53101,0.00012,30.9806]
[1776156200043,43.21,74685.85,0.0,0.53101,0.00012,30.98059]
[1776156201743,43.2,74682.15,0.0,0.53058,0.00012,30.98168]
[1776156201981,43.2,74682.15,0.0,0.53058,0.00012,30.98167]
[1776156203939,43.19,74685.38,0.0,0.53096,0.00012,30.9807]
[1776156204036,43.19,74685.38,0.0,0.53096,0.00012,30.9807]
[1776156204039,43.19,74685.38,0.0,0.53097,0.00012,30.9807]
[1776156209118,43.17,74687.78,0.0,0.53125,0.00012,30.97993]
[1776156215066,43.15,74684.61,0.0,0.53089,0.00012,30.97814]
[1776156220100,43.13,74680.27,0.0,0.53038,0.00012,30.97938]
[1776156225113,43.12,74681.97,0.0,0.53058,0.00012,30.97887]
[1776156230138,43.11,74690.17,0.0,0.53156,0.00012,30.97636]
[1776156234142,43.11,74683.15,0.0,0.53073,0.00012,30.9785]
[1776156234573,43.11,74683.15,0.0,0.53073,0.00012,30.9785]
[1776156234702,43.11,74683.15,0.0,0.53073,0.00012,30.9785]
[1776156234807,43.11,74683.15,0.0,0.53073,0.00012,30.9785]
[1776156235081,43.11,74683.15,0.0,0.53073,0.00012,30.9785]
[1776156235263,43.11,74683.15,0.0,0.53073,0.00012,30.9785]
[1776156235539,43.11,74683.15,0.0,0.53073,0.00012,30.9785]
[1776156235729,43.11,74683.15,0.0,0.53073,0.00012,30.9785]
[1776156235832,43.11,74683.15,0.0,0.53073,0.00012,30.9785]
[1776156236144,43.1,74721.56,0.0,0.53528,0.00012,30.96508]
[1776156236324,43.1,74721.56,0.0,0.53528,0.00012,30.96508]
[1776156236392,43.1,74721.56,0.0,0.53528,0.00012,30.96508]
[1776156236475,43.1,74721.56,0.0,0.53528,0.00012,30.96508]
[1776156236607,43.1,74721.56,0.0,0.53528,0.00012,30.96508]
[1776156237145,43.1,74728.38,0.0,0.53608,0.00012,30.96227]
[1776156242150,43.11,74731.24,0.0,0.53642,0.00012,30.96107]
[1776156243817,43.11,74730.27,0.0,0.5363,0.00012,30.96149]
[1776156244003,43.11,74730.27,0.0,0.5363,0.00012,30.96149]
[1776156244106,43.11,74730.27,0.0,0.5363,0.00012,30.96149]
[1776156248103,43.11,74732.6,0.0,0.53658,0.00012,30.9605]
[1776156251131,43.11,74729.23,0.0,0.53618,0.00012,30.96194]
[1776156255163,43.1,74737.42,0.0,0.53715,0.00012,30.95836]
[1776156258166,43.08,74738.63,0.0,0.53731,0.00012,30.95774]
[1776156260168,43.09,74732.27,0.0,0.53655,0.00012,30.96057]
[1776156265173,43.12,74735.35,0.0,0.5369,0.00012,30.95932]
[1776156270178,43.14,74734.16,0.0,0.53675,0.00012,30.9599]
[1776156273333,43.15,74732.91,0.0,0.5366,0.00012,30.95776]
[1776156273465,43.15,74732.91,0.0,0.5366,0.00012,30.95776]
[1776156273696,43.15,74732.91,0.0,0.5366,0.00012,30.95776]
[1776156273825,43.15,74732.91,0.0,0.5366,0.00012,30.95776]
[1776156273891,43.15,74732.91,0.0,0.5366,0.00012,30.95776]
[1776156274182,43.15,74713.59,0.0,0.53431,0.00012,30.96561]
[1776156275183,43.16,74703.82,0.0,0.53316,0.00012,30.96918]
[1776156277434,43.16,74703.59,0.0,0.53313,0.00012,30.96927]
[1776156277577,43.16,74703.59,0.0,0.53313,0.00012,30.96927]
[1776156278199,43.17,74705.98,0.0,0.53341,0.00012,30.96843]
[1776156278444,43.17,74705.98,0.0,0.53341,0.00012,30.96843]
[1776156279233,43.17,74705.98,0.0,0.53341,0.00012,30.96843]
[1776156279418,43.17,74705.98,0.0,0.53341,0.00012,30.96843]
[1776156279760,43.17,74705.98,0.0,0.53341,0.00012,30.96843]
[1776156280201,43.18,74731.96,0.0,0.53648,0.00012,30.95826]
[1776156281194,43.18,74731.96,0.0,0.53648,0.00012,30.95826]
[1776156281202,43.18,74730.4,0.0,0.53629,0.00012,30.95894]
[1776156281260,43.18,74730.4,0.0,0.53629,0.00012,30.95894]
[1776156286557,43.2,74733.46,0.0,0.53664,0.00012,30.95768]
[1776156289210,43.21,74724.32,0.0,0.53556,0.00012,30.96154]
[1776156289617,43.21,74724.32,0.0,0.53556,0.00012,30.96154]
[1776156289764,43.21,74724.32,0.0,0.53556,0.00012,30.96154]
[1776156290211,43.21,74719.05,0.0,0.53494,0.00012,30.96366]
[1776156295216,43.23,74713.8,0.0,0.53431,0.00012,30.96573]
[1776156300221,43.25,74714.92,0.0,0.53444,0.00012,30.96534]
[1776156305226,43.25,74711.8,0.0,0.53407,0.00012,30.96653]
[1776156310231,43.25,74706.77,0.0,0.53347,0.00012,30.96836]
[1776156312233,43.26,74714.49,0.0,0.53438,0.00012,30.96552]
[1776156313234,43.26,74720.88,0.0,0.53513,0.00012,30.96306]
[1776156319240,43.27,74728.17,0.0,0.53599,0.00012,30.96014]
[1776156324245,43.28,74730.45,0.0,0.53626,0.00012,30.9592]
[1776156329250,43.27,74734.14,0.0,0.53669,0.00012,30.9576]
[1776156334255,43.26,74733.46,0.0,0.53662,0.00012,30.95517]
[1776156339260,43.26,74731.9,0.0,0.53643,0.00012,30.95582]
[1776156342054,43.26,74732.41,0.0,0.53649,0.00012,30.9556]
[1776156342151,43.26,74732.41,0.0,0.53649,0.00012,30.9556]
[1776156342263,43.26,74735.77,0.0,0.53689,0.00012,30.95414]
[1776156345005,43.26,74738.16,0.0,0.53717,0.00012,30.9531]
[1776156350271,43.26,74740.14,0.0,0.53741,0.00012,30.9522]
[1776156350957,43.26,74740.14,0.0,0.53741,0.00012,30.9522]
[1776156351020,43.26,74740.14,0.0,0.53741,0.00012,30.9522]
[1776156351272,43.26,74740.88,0.0,0.53749,0.00012,30.95187]
[1776156351610,43.26,74740.88,0.0,0.53749,0.00012,30.95187]
[1776156351659,43.26,74740.88,0.0,0.53749,0.00012,30.95187]
[1776156352273,43.25,74748.24,0.0,0.53836,0.00012,30.94847]
[1776156353274,43.25,74754.41,0.0,0.53909,0.00012,30.9455]
[1776156355477,43.24,74753.46,0.0,0.53899,0.00012,30.94593]
[1776156355549,43.24,74753.46,0.0,0.53899,0.00012,30.94593]
[1776156356277,43.23,74750.33,0.0,0.53862,0.00012,30.94739]
[1776156356673,43.23,74750.33,0.0,0.53862,0.00012,30.94739]
[1776156358305,43.22,74748.39,0.0,0.53839,0.00012,30.9483]
[1776156360281,43.22,74717.45,0.0,0.53475,0.00012,30.96157]
[1776156361282,43.21,74711.47,0.0,0.53405,0.00012,30.96382]
[1776156364695,43.19,74711.25,0.0,0.53403,0.00012,30.96385]
[1776156368969,43.16,74706.5,0.0,0.53348,0.00012,30.96551]
[1776156369173,43.16,74706.5,0.0,0.53348,0.00012,30.96551]
[1776156369254,43.15,74706.5,0.0,0.53348,0.00012,30.9655]
[1776156371292,43.17,74715.58,0.0,0.53454,0.00012,30.96217]
[1776156377210,43.22,74715.44,0.0,0.53451,0.00012,30.96234]
[1776156382248,43.25,74716.32,0.0,0.5346,0.00012,30.96209]
[1776156385994,43.26,74713.77,0.0,0.5343,0.00012,30.9631]
[1776156386001,43.26,74713.77,0.0,0.5343,0.00012,30.9631]
[1776156386306,43.27,74713.55,0.0,0.53427,0.00012,30.9632]
[1776156388287,43.27,74704.82,0.0,0.53324,0.00012,30.96637]
[1776156391307,43.26,74698.87,0.0,0.53254,0.00012,30.96567]
[1776156391648,43.26,74698.87,0.0,0.53254,0.00012,30.96567]
[1776156392312,43.25,74698.0,0.0,0.53244,0.00012,30.96596]
[1776156395315,43.24,74691.91,0.0,0.53172,0.00012,30.96791]
[1776156398318,43.22,74679.09,0.0,0.53022,0.00012,30.97173]
[1776156398851,43.22,74679.09,0.0,0.53022,0.00012,30.97173]
[1776156399319,43.21,74677.05,0.0,0.52998,0.00012,30.97229]
[1776156401322,43.21,74667.63,0.0,0.52886,0.00012,30.97478]
[1776156402323,43.21,74673.69,0.0,0.52958,0.00012,30.9732]
[1776156406327,43.2,74680.24,0.0,0.53036,0.00012,30.97136]
[1776156408036,43.19,74683.86,0.0,0.53079,0.00012,30.97029]
[1776156408329,43.19,74686.52,0.0,0.53111,0.00012,30.96948]
[1776156413334,43.17,74684.84,0.0,0.53091,0.00012,30.96996]
[1776156418339,43.15,74688.95,0.0,0.5314,0.00012,30.96868]
[1776156423344,43.15,74689.4,0.0,0.53146,0.00012,30.96852]
[1776156428349,43.14,74686.63,0.0,0.53113,0.00012,30.96936]
[1776156434355,43.13,74687.52,0.0,0.53124,0.00012,30.96907]
[1776156436132,43.13,74692.0,0.0,0.53177,0.00012,30.96766]
[1776156436144,43.13,74692.0,0.0,0.53177,0.00012,30.96766]
[1776156436346,43.13,74692.0,0.0,0.53177,0.00012,30.96766]
[1776156436624,43.13,74692.0,0.0,0.53177,0.00012,30.96766]
[1776156436687,43.13,74692.0,0.0,0.53177,0.00012,30.96766]
[1776156437358,43.14,74686.84,0.0,0.53116,0.00012,30.9693]
[1776156440452,43.13,74681.84,0.0,0.53057,0.00012,30.97078]
[1776156440536,43.13,74681.84,0.0,0.53057,0.00012,30.97078]
[1776156441362,43.13,74680.93,0.0,0.53046,0.00012,30.97104]
[1776156446367,43.12,74683.61,0.0,0.53078,0.00012,30.97023]
[1776156451372,43.11,74682.89,0.0,0.5307,0.00012,30.96771]
[1776156456377,43.1,74683.08,0.0,0.53073,0.00012,30.96764]
[1776156457648,43.1,74683.08,0.0,0.53073,0.00012,30.96764]
[1776156459380,43.1,74693.75,0.0,0.53199,0.00012,30.96432]
[1776156460791,43.1,74696.94,0.0,0.53237,0.00012,30.96327]
[1776156461382,43.1,74696.76,0.0,0.53234,0.00012,30.96333]
[1776156462304,43.1,74696.76,0.0,0.53234,0.00012,30.96333]
[1776156462380,43.11,74696.76,0.0,0.53234,0.00012,30.96334]
[1776156462639,43.11,74696.76,0.0,0.53234,0.00012,30.96334]
[1776156463384,43.11,74694.85,0.0,0.53212,0.00012,30.96397]
[1776156463798,43.11,74694.85,0.0,0.53212,0.00012,30.96397]
[1776156463929,43.11,74694.85,0.0,0.53212,0.00012,30.96397]
[1776156464385,43.11,74698.09,0.0,0.5325,0.00012,30.9629]
[1776156465959,43.11,74698.58,0.0,0.53256,0.00012,30.96274]
[1776156466387,43.12,74696.29,0.0,0.53229,0.00012,30.96351]
[1776156470405,43.12,74694.98,0.0,0.53213,0.00012,30.96396]
[1776156471396,43.12,74695.02,0.0,0.53213,0.00012,30.96395]
[1776156471753,43.12,74695.02,0.0,0.53213,0.00012,30.96395]
[1776156472364,43.12,74695.02,0.0,0.53213,0.00012,30.96395]
[1776156472397,43.1,74695.42,0.0,0.53219,0.00012,30.96377]
[1776156472610,43.1,74695.42,0.0,0.53219,0.00012,30.96377]
[1776156472738,43.1,74695.42,0.0,0.53219,0.00012,30.96377]
[1776156472972,43.1,74695.42,0.0,0.53219,0.00012,30.96377]
[1776156473269,43.09,74695.42,0.0,0.53219,0.00012,30.96375]
[1776156473863,43.09,74695.42,0.0,0.53219,0.00012,30.96375]
[1776156473964,43.09,74695.42,0.0,0.53219,0.00012,30.96374]
[1776156475400,43.08,74746.18,0.0,0.53821,0.00012,30.94337]
[1776156476390,43.08,74746.18,0.0,0.53821,0.00012,30.94337]
[1776156479206,43.06,74746.45,0.0,0.53825,0.00012,30.9432]
[1776156484824,43.04,74744.7,0.0,0.53805,0.00012,30.94394]
[1776156484916,43.04,74744.7,0.0,0.53805,0.00012,30.94394]
[1776156484942,43.04,74744.7,0.0,0.53805,0.00012,30.94394]
[1776156485410,43.03,74742.31,0.0,0.53777,0.00012,30.94503]
[1776156486411,43.04,74733.63,0.0,0.53674,0.00012,30.94894]
[1776156491416,43.04,74733.19,0.0,0.53668,0.00012,30.94915]
[1776156495420,43.06,74725.1,0.0,0.53572,0.00012,30.95263]
[1776156500425,43.08,74723.62,0.0,0.53554,0.00012,30.95329]
[1776156501578,43.08,74723.62,0.0,0.53554,0.00012,30.95329]
[1776156504432,43.11,74711.44,0.0,0.53408,0.00012,30.95814]
[1776156504516,43.11,74711.44,0.0,0.53408,0.00012,30.95814]
[1776156510439,43.14,74714.26,0.0,0.5344,0.00012,30.95716]
[1776156515444,43.16,74717.32,0.0,0.53476,0.00012,30.95331]
[1776156516445,43.16,74725.94,0.0,0.53578,0.00012,30.94987]
[1776156521450,43.2,74723.81,0.0,0.53551,0.00012,30.95083]
[1776156526455,43.22,74719.5,0.0,0.53499,0.00012,30.95263]
[1776156531460,43.22,74729.84,0.0,0.53621,0.00012,30.94842]
[1776156532461,43.21,74736.53,0.0,0.53701,0.00012,30.94549]
[1776156536465,43.22,74742.4,0.0,0.5377,0.00012,30.94288]
[1776156541469,43.21,74747.77,0.0,0.53833,0.00012,30.94039]
[1776156543999,43.21,74750.49,0.0,0.53865,0.00012,30.93908]
[1776156544189,43.21,74750.49,0.0,0.53865,0.00012,30.93908]
[1776156544196,43.21,74750.49,0.0,0.53865,0.00012,30.93908]
[1776156544386,43.21,74750.49,0.0,0.53865,0.00012,30.93908]
[1776156546101,43.2,74751.74,0.0,0.53881,0.00012,30.93844]
[1776156548449,43.18,74753.17,0.0,0.53898,0.00012,30.93769]
[1776156550480,43.16,74760.6,0.0,0.53987,0.00012,30.93394]
[1776156555485,43.14,74761.74,0.0,0.54001,0.00012,30.93328]
[1776156560490,43.13,74762.79,0.0,0.54015,0.00012,30.93268]
[1776156565495,43.12,74771.1,0.0,0.54113,0.00012,30.92828]
[1776156565703,43.12,74771.1,0.0,0.54113,0.00012,30.92828]
[1776156566496,43.12,74773.84,0.0,0.54145,0.00012,30.92681]
[1776156571501,43.13,74773.23,0.0,0.54138,0.00012,30.92444]
[1776156573411,43.13,74773.23,0.0,0.54138,0.00012,30.92444]
[1776156573420,43.13,74773.23,0.0,0.54138,0.00012,30.92444]
[1776156573449,43.13,74773.23,0.0,0.54138,0.00012,30.92444]
[1776156573640,43.13,74773.23,0.0,0.54138,0.00012,30.92444]
[1776156573656,43.13,74773.23,0.0,0.54138,0.00012,30.92444]
[1776156575505,43.13,74796.12,0.0,0.54408,0.00012,30.91132]
[1776156577378,43.13,74796.96,0.0,0.54418,0.00012,30.9108]
[1776156577507,43.13,74797.15,0.0,0.5442,0.00012,30.91068]
[1776156577584,43.13,74797.15,0.0,0.5442,0.00012,30.91068]
[1776156577822,43.13,74797.15,0.0,0.5442,0.00012,30.91068]
[1776156577861,43.13,74797.15,0.0,0.5442,0.00012,30.91068]
[1776156578508,43.13,74797.06,0.0,0.54419,0.00012,30.91073]
[1776156580396,43.13,74797.35,0.0,0.54423,0.00012,30.91055]
[1776156580510,43.13,74797.78,0.0,0.54428,0.00012,30.91028]
[1776156580581,43.13,74797.78,0.0,0.54428,0.00012,30.91028]
[1776156582329,43.12,74797.72,0.0,0.54427,0.00012,30.91032]
[1776156584351,43.12,74796.84,0.0,0.54417,0.00012,30.91085]
[1776156584514,43.12,74795.97,0.0,0.54407,0.00012,30.91137]
[1776156584546,43.12,74795.97,0.0,0.54407,0.00012,30.91137]
[1776156590520,43.14,74792.82,0.0,0.54368,0.00012,30.91335]
[1776156596526,43.18,74791.31,0.0,0.54349,0.00012,30.91443]
[1776156599633,43.19,74791.83,0.0,0.54354,0.00012,30.91417]
[1776156603533,43.18,74802.43,0.0,0.54479,0.00012,30.90774]
[1776156604646,43.18,74802.2,0.0,0.54477,0.00012,30.90787]
[1776156606536,43.17,74807.87,0.0,0.54544,0.00012,30.90424]
[1776156607537,43.16,74814.92,0.0,0.54628,0.00012,30.89962]
[1776156608538,43.15,74805.12,0.0,0.54513,0.00012,30.90587]
[1776156613543,43.15,74801.01,0.0,0.54465,0.00012,30.90842]
[1776156619549,43.15,74802.04,0.0,0.54477,0.00012,30.90778]
[1776156624554,43.15,74802.05,0.0,0.54477,0.00012,30.90777]
[1776156630560,43.13,74803.24,0.0,0.54492,0.00012,30.90693]
[1776156636566,43.12,74794.67,0.0,0.54392,0.00012,30.90941]
[1776156641572,43.14,74795.16,0.0,0.54397,0.00012,30.90921]
[1776156646577,43.15,74794.15,0.0,0.54384,0.00012,30.90988]
[1776156649530,43.15,74794.05,0.0,0.54382,0.00012,30.90996]
[1776156654584,43.18,74787.76,0.0,0.54307,0.00012,30.91378]
[1776156659589,43.19,74788.0,0.0,0.54309,0.00012,30.91371]
[1776156664594,43.2,74791.25,0.0,0.54347,0.00012,30.91186]
[1776156666596,43.2,74797.63,0.0,0.54422,0.00012,30.90804]
[1776156667968,43.2,74799.53,0.0,0.54444,0.00012,30.90688]
[1776156668598,43.2,74799.66,0.0,0.54446,0.00012,30.9068]
[1776156668856,43.2,74799.66,0.0,0.54446,0.00012,30.9068]
[1776156669021,43.2,74799.66,0.0,0.54446,0.00012,30.9068]
[1776156669599,43.2,74826.57,0.0,0.54762,0.00012,30.88936]
[1776156670266,43.2,74826.57,0.0,0.54762,0.00012,30.88936]
[1776156670391,43.2,74826.57,0.0,0.54762,0.00012,30.88936]
[1776156670596,43.2,74826.57,0.0,0.54762,0.00012,30.88936]
[1776156670826,43.2,74826.57,0.0,0.54762,0.00012,30.88936]
[1776156671098,43.2,74826.57,0.0,0.54762,0.00012,30.88936]
[1776156671601,43.2,74836.23,0.0,0.54876,0.00012,30.88265]
[1776156672602,43.19,74829.74,0.0,0.548,0.00012,30.88715]
[1776156676055,43.17,74829.63,0.0,0.548,0.00012,30.88706]
[1776156679058,43.15,74827.94,0.0,0.54782,0.00012,30.88808]
[1776156679609,43.14,74827.65,0.0,0.54779,0.00012,30.88824]
[1776156684614,43.11,74826.51,0.0,0.54768,0.00012,30.8888]
[1776156689619,43.08,74825.14,0.0,0.54754,0.00012,30.88956]
[1776156694624,43.05,74826.05,0.0,0.54767,0.00012,30.88604]
[1776156697158,43.04,74827.6,0.0,0.54786,0.00012,30.88492]
[1776156697163,43.04,74827.6,0.0,0.54786,0.00012,30.88492]
[1776156697384,43.04,74827.6,0.0,0.54786,0.00012,30.88492]
[1776156697465,43.04,74827.6,0.0,0.54786,0.00012,30.8849]
[1776156699629,43.04,74847.0,0.0,0.55014,0.00012,30.87094]
[1776156703591,43.05,74851.32,0.0,0.55065,0.00012,30.86777]
[1776156703606,43.06,74851.32,0.0,0.55064,0.00012,30.86779]
[1776156703693,43.06,74851.32,0.0,0.55064,0.00012,30.86779]
[1776156709616,43.07,74851.3,0.0,0.55063,0.00012,30.8679]
[1776156715589,43.08,74846.95,0.0,0.55011,0.00012,30.87124]
[1776156718926,43.08,74846.65,0.0,0.55007,0.00012,30.87149]
[1776156720902,43.09,74846.65,0.0,0.55007,0.00012,30.87156]
[1776156720926,43.09,74846.65,0.0,0.55007,0.00012,30.87156]
[1776156721059,43.09,74846.65,0.0,0.55007,0.00012,30.87156]
[1776156721062,43.09,74846.65,0.0,0.55007,0.00012,30.87156]
[1776156721632,43.09,74846.65,0.0,0.55007,0.00012,30.87158]
[1776156722651,43.1,74861.42,0.0,0.5518,0.00012,30.86033]
[1776156723540,43.1,74861.42,0.0,0.5518,0.00012,30.86033]
[1776156723645,43.1,74861.42,0.0,0.5518,0.00012,30.86039]
[1776156724652,43.11,74872.05,0.0,0.55304,0.00012,30.85197]
[1776156725655,43.12,74864.18,0.0,0.55211,0.00012,30.85831]
[1776156728557,43.12,74863.63,0.0,0.55204,0.00012,30.8588]
[1776156728651,43.12,74863.63,0.0,0.55204,0.00012,30.85881]
[1776156730660,43.12,74847.39,0.0,0.55013,0.00012,30.87125]
[1776156735665,43.12,74846.0,0.0,0.54997,0.00012,30.87224]
[1776156737746,43.12,74845.81,0.0,0.54995,0.00012,30.87237]
[1776156741671,43.11,74836.78,0.0,0.54889,0.00012,30.87888]
[1776156746676,43.09,74836.17,0.0,0.54883,0.00012,30.8792]
[1776156749895,43.08,74836.29,0.0,0.54885,0.00012,30.87905]
[1776156750390,43.08,74836.29,0.0,0.54885,0.00012,30.87905]
[1776156750686,43.08,74836.29,0.0,0.54885,0.00012,30.87905]
[1776156750408,43.08,74836.29,0.0,0.54885,0.00012,30.87905]
[1776156751591,43.08,74836.29,0.0,0.54885,0.00012,30.87905]
[1776156751657,43.08,74836.29,0.0,0.54885,0.00012,30.87905]
[1776156751658,43.08,74836.29,0.0,0.54886,0.00012,30.8763]
[1776156752683,43.1,74897.52,0.0,0.55605,0.00012,30.82757]
[1776156753233,43.1,74897.52,0.0,0.55605,0.00012,30.82757]
[1776156753334,43.11,74897.52,0.0,0.55604,0.00012,30.82766]
[1776156756687,43.12,74882.49,0.0,0.55426,0.00012,30.84073]
[1776156757688,43.13,74876.16,0.0,0.55351,0.00012,30.84606]
[1776156759632,43.14,74873.23,0.0,0.55316,0.00012,30.84851]
[1776156759690,43.14,74872.46,0.0,0.55306,0.00012,30.84919]
[1776156764695,43.17,74870.47,0.0,0.55281,0.00012,30.85103]
[1776156770701,43.2,74868.03,0.0,0.5525,0.00012,30.85319]
[1776156775706,43.21,74861.56,0.0,0.55174,0.00012,30.85835]
[1776156780711,43.21,74860.48,0.0,0.55161,0.00012,30.85921]
[1776156782097,43.21,74860.48,0.0,0.55161,0.00012,30.85922]
[1776156784715,43.21,74852.96,0.0,0.55073,0.00012,30.86496]
[1776156785643,43.21,74852.96,0.0,0.55073,0.00012,30.86496]
[1776156785716,43.21,74852.3,0.0,0.55065,0.00012,30.86544]
[1776156790721,43.2,74851.99,0.0,0.55062,0.00012,30.86562]
[1776156795726,43.19,74846.91,0.0,0.55003,0.00012,30.86934]
[1776156800731,43.18,74847.17,0.0,0.55007,0.00012,30.86907]
[1776156805736,43.17,74848.02,0.0,0.55017,0.00012,30.86836]
[1776156810741,43.16,74847.9,0.0,0.55016,0.00012,30.86841]
[1776156811524,43.16,74847.9,0.0,0.55016,0.00012,30.86841]
[1776156812743,43.15,74840.76,0.0,0.54933,0.00012,30.87087]
[1776156817748,43.14,74842.83,0.0,0.54959,0.00012,30.86928]
[1776156820751,43.14,74849.27,0.0,0.55035,0.00012,30.86448]
[1776156825756,43.14,74851.82,0.0,0.55064,0.00012,30.86259]
[1776156830761,43.14,74849.35,0.0,0.55035,0.00012,30.86444]
[1776156835766,43.14,74852.17,0.0,0.55068,0.00012,30.86234]
[1776156840774,43.14,74851.37,0.0,0.55059,0.00012,30.86296]
[1776156843164,43.15,74851.64,0.0,0.55062,0.00012,30.86277]
[1776156843595,43.15,74851.64,0.0,0.55062,0.00012,30.86277]
[1776156843602,43.15,74851.64,0.0,0.55062,0.00012,30.86277]
[1776156843638,43.15,74851.64,0.0,0.55062,0.00012,30.86276]
[1776156844778,43.14,74845.88,0.0,0.54994,0.00012,30.86705]
[1776156845779,43.14,74834.34,0.0,0.54859,0.00012,30.87537]
[1776156846780,43.13,74823.46,0.0,0.54731,0.00012,30.88286]
[1776156847817,43.12,74822.52,0.0,0.54721,0.00012,30.88345]
[1776156851894,43.1,74819.42,0.0,0.54685,0.00012,30.88543]
[1776156851917,43.1,74819.42,0.0,0.54685,0.00012,30.88543]
[1776156852211,43.1,74819.42,0.0,0.54685,0.00012,30.88543]
[1776156852331,43.1,74819.42,0.0,0.54685,0.00012,30.88543]
[1776156852787,43.11,74817.84,0.0,0.54666,0.00012,30.8865]
[1776156853678,43.11,74817.84,0.0,0.54666,0.00012,30.8865]
[1776156853710,43.11,74817.84,0.0,0.54666,0.00012,30.88654]
[1776156854789,43.13,74788.89,0.0,0.54324,0.00012,30.90469]
[1776156855700,43.13,74788.89,0.0,0.54324,0.00012,30.90469]
[1776156855781,43.13,74788.89,0.0,0.54324,0.00012,30.90469]
[1776156855790,43.14,74787.7,0.0,0.54309,0.00012,30.90544]
[1776156856693,43.14,74787.7,0.0,0.54309,0.00012,30.90544]
[1776156860503,43.14,74787.11,0.0,0.54302,0.00012,30.9058]
[1776156860799,43.14,74788.31,0.0,0.54316,0.00012,30.90511]
[1776156861730,43.14,74788.31,0.0,0.54316,0.00012,30.90511]
[1776156861755,43.16,74788.31,0.0,0.54315,0.00012,30.90519]
[1776156861841,43.16,74788.31,0.0,0.54315,0.00012,30.90519]
[1776156862257,43.16,74788.31,0.0,0.54315,0.00012,30.90519]
[1776156862801,43.15,74753.96,0.0,0.5391,0.00012,30.92358]
[1776156863230,43.15,74753.96,0.0,0.5391,0.00012,30.92358]
[1776156863445,43.15,74753.96,0.0,0.5391,0.00012,30.92358]
[1776156863802,43.14,74739.39,0.0,0.53738,0.00012,30.9304]
[1776156867458,43.11,74738.43,0.0,0.53728,0.00012,30.93073]
[1776156869726,43.11,74744.3,0.0,0.53798,0.00012,30.92804]
[1776156870809,43.11,74752.22,0.0,0.53891,0.00012,30.92429]
[1776156874377,43.11,74755.87,0.0,0.53935,0.00012,30.91977]
[1776156879797,43.13,74757.92,0.0,0.53958,0.00012,30.91882]
[1776156884823,43.14,74756.91,0.0,0.53946,0.00012,30.91937]
[1776156886358,43.15,74756.19,0.0,0.53937,0.00012,30.91973]
[1776156891830,43.16,74756.01,0.0,0.53934,0.00012,30.91988]
[1776156896835,43.17,74755.46,0.0,0.53927,0.00012,30.92018]
[1776156901841,43.18,74754.92,0.0,0.5392,0.00012,30.92048]
[1776156906846,43.19,74753.51,0.0,0.53903,0.00012,30.9212]
[1776156911851,43.17,74745.53,0.0,0.5381,0.00012,30.92497]
[1776156913537,43.16,74745.53,0.0,0.5381,0.00012,30.92493]
[1776156915855,43.14,74739.02,0.0,0.53734,0.00012,30.92782]
[1776156919234,43.11,74738.15,0.0,0.53725,0.00012,30.92811]
[1776156921860,43.1,74753.47,0.0,0.53907,0.00012,30.92089]
[1776156923862,43.09,74762.76,0.0,0.54017,0.00012,30.9162]
[1776156928867,43.09,74762.85,0.0,0.54018,0.00012,30.91615]
[1776156933872,43.09,74764.6,0.0,0.54039,0.00012,30.91251]
[1776156935357,43.09,74764.81,0.0,0.54042,0.00012,30.9124]
[1776156938877,43.1,74770.55,0.0,0.54109,0.00012,30.90939]
[1776156940012,43.1,74770.55,0.0,0.54109,0.00012,30.90939]
[1776156940879,43.1,74764.0,0.0,0.54032,0.00012,30.91285]
[1776156945884,43.09,74759.88,0.0,0.53983,0.00012,30.91496]
[1776156950889,43.09,74760.3,0.0,0.53988,0.00012,30.91473]
[1776156955894,43.1,74760.51,0.0,0.53991,0.00012,30.91464]
[1776156960899,43.1,74759.94,0.0,0.53984,0.00012,30.91496]
[1776156965904,43.11,74760.84,0.0,0.53994,0.00012,30.91452]
[1776156970909,43.11,74760.13,0.0,0.53985,0.00012,30.9149]
[1776156973473,43.11,74759.76,0.0,0.53981,0.00012,30.9151]
[1776156973475,43.11,74759.76,0.0,0.53981,0.00012,30.9151]
[1776156973561,43.11,74759.76,0.0,0.53981,0.00012,30.9151]
[1776156975914,43.11,74751.23,0.0,0.5388,0.00012,30.91932]
[1776156977442,43.11,74753.6,0.0,0.53908,0.00012,30.91817]
[1776156978917,43.11,74759.89,0.0,0.53983,0.00012,30.91501]
[1776156983922,43.1,74767.0,0.0,0.54067,0.00012,30.9113]
[1776156988927,43.09,74771.21,0.0,0.54117,0.00012,30.90903]
[1776156993932,43.09,74771.4,0.0,0.5412,0.00012,30.90619]
[1776156995559,43.09,74776.12,0.0,0.54176,0.00012,30.90361]
[1776156995656,43.1,74776.12,0.0,0.54176,0.00012,30.90363]
[1776157000939,43.1,74776.15,0.0,0.54175,0.00012,30.90365]
[1776157005944,43.11,74775.74,0.0,0.5417,0.00012,30.90391]
[1776157011951,43.12,74775.45,0.0,0.54167,0.00012,30.90409]
[1776157016956,43.12,74774.62,0.0,0.54157,0.00012,30.90456]
[1776157021961,43.12,74774.06,0.0,0.5415,0.00012,30.90487]
[1776157026966,43.12,74773.58,0.0,0.54144,0.00012,30.90513]
[1776157031971,43.12,74773.26,0.0,0.5414,0.00012,30.9053]
[1776157037977,43.12,74772.79,0.0,0.54135,0.00012,30.90555]
[1776157043944,43.12,74772.52,0.0,0.54132,0.00012,30.90569]
[1776157048988,43.11,74771.95,0.0,0.54125,0.00012,30.90599]
[1776157053993,43.11,74770.98,0.0,0.54114,0.00012,30.90378]
[1776157058998,43.11,74771.43,0.0,0.5412,0.00012,30.90352]
[1776157064003,43.11,74771.6,0.0,0.54122,0.00012,30.90343]
[1776157069008,43.11,74771.56,0.0,0.54121,0.00012,30.90344]
[1776157074013,43.1,74772.8,0.0,0.54136,0.00012,30.90277]
[1776157079018,43.11,74779.3,0.0,0.54212,0.00012,30.89921]
[1776157084024,43.12,74779.22,0.0,0.54211,0.00012,30.89929]
[1776157089029,43.13,74780.25,0.0,0.54223,0.00012,30.89874]
[1776157094034,43.13,74780.24,0.0,0.54222,0.00012,30.89878]
[1776157099039,43.14,74779.7,0.0,0.54216,0.00012,30.89911]
[1776157102781,43.14,74780.05,0.0,0.5422,0.00012,30.89893]
[1776157104044,43.12,74787.19,0.0,0.54305,0.00012,30.89476]
[1776157109049,43.04,74789.57,0.0,0.54338,0.00012,30.89296]
[1776157114054,42.98,74790.67,0.0,0.54355,0.00012,30.88925]
[1776157119059,42.92,74790.14,0.0,0.54352,0.00012,30.88929]
[1776157124064,42.88,74797.15,0.0,0.54438,0.00012,30.88481]
[1776157126361,42.87,74799.94,0.0,0.54471,0.00012,30.88302]
[1776157132072,42.84,74797.07,0.0,0.54439,0.00012,30.88467]
[1776157133073,42.86,74783.89,0.0,0.54281,0.00012,30.89266]
[1776157138078,42.92,74782.31,0.0,0.54259,0.00012,30.89385]
[1776157143083,42.96,74781.98,0.0,0.54253,0.00012,30.89427]
[1776157148088,43.0,74782.8,0.0,0.5426,0.00012,30.89399]
[1776157153093,43.04,74783.19,0.0,0.54263,0.00012,30.89393]
[1776157157100,43.01,74790.46,0.0,0.5435,0.00012,30.88955]
[1776157160103,42.98,74796.24,0.0,0.54421,0.00012,30.88588]
[1776157165108,42.93,74799.09,0.0,0.54457,0.00012,30.8839]
[1776157170113,42.9,74798.5,0.0,0.54452,0.00012,30.88409]
[1776157175118,42.87,74797.46,0.0,0.54442,0.00012,30.88184]
[1776157180123,42.84,74796.81,0.0,0.54436,0.00012,30.88211]
[1776157185128,42.82,74795.84,0.0,0.54426,0.00012,30.88259]
[1776157190133,42.81,74797.54,0.0,0.54447,0.00012,30.88145]
[1776157195137,42.79,74797.83,0.0,0.54451,0.00012,30.8812]
[1776157200142,42.78,74798.52,0.0,0.5446,0.00012,30.88072]
[1776157200551,42.78,74798.52,0.0,0.5446,0.00012,30.88072]
[1776157200592,42.78,74798.52,0.0,0.5446,0.00012,30.88072]
[1776157200603,42.78,74798.52,0.0,0.5446,0.00012,30.88072]
[1776157200768,42.78,74798.52,0.0,0.5446,0.00012,30.88072]
[1776157201143,42.78,74798.82,0.0,0.54464,0.00012,30.88052]
[1776157201208,42.78,74798.82,0.0,0.54464,0.00012,30.88052]
[1776157202078,42.78,74798.82,0.0,0.54464,0.00012,30.88051]
[1776157202662,42.78,74798.82,0.0,0.54464,0.00012,30.88051]
[1776157202810,42.78,74798.82,0.0,0.54464,0.00012,30.88051]
[1776157203145,42.78,74811.36,0.0,0.54613,0.00012,30.87246]
[1776157208442,42.8,74815.46,0.0,0.5466,0.00012,30.86982]
[1776157209132,42.8,74815.46,0.0,0.5466,0.00012,30.86984]
[1776157213154,42.81,74810.44,0.0,0.546,0.00012,30.87321]
[1776157214269,42.81,74805.67,0.0,0.54544,0.00012,30.87632]
[1776157216503,42.82,74804.7,0.0,0.54531,0.00012,30.877]
[1776157221839,42.81,74802.08,0.0,0.54501,0.00012,30.87863]
[1776157222025,42.81,74802.08,0.0,0.54501,0.00012,30.87863]
[1776157222127,42.81,74802.08,0.0,0.54501,0.00012,30.87862]
[1776157224459,42.81,74802.61,0.0,0.54507,0.00012,30.87827]
[1776157224516,42.81,74802.61,0.0,0.54507,0.00012,30.87827]
[1776157224560,42.81,74802.61,0.0,0.54507,0.00012,30.87826]
[1776157227170,42.8,74811.04,0.0,0.54608,0.00012,30.87279]
[1776157227468,42.8,74811.04,0.0,0.54608,0.00012,30.87279]
[1776157233176,42.8,74811.47,0.0,0.54613,0.00012,30.86976]
[1776157238181,42.8,74811.86,0.0,0.54618,0.00012,30.86952]
[1776157243186,42.81,74810.86,0.0,0.54606,0.00012,30.87019]
[1776157246475,42.81,74810.24,0.0,0.54598,0.00012,30.87061]
[1776157248194,42.81,74796.57,0.0,0.54436,0.00012,30.87932]
[1776157249243,42.8,74795.51,0.0,0.54423,0.00012,30.87997]
[1776157249373,42.8,74795.51,0.0,0.54423,0.00012,30.87997]
[1776157250196,42.8,74796.85,0.0,0.54439,0.00012,30.87913]
[1776157255201,42.8,74796.48,0.0,0.54435,0.00012,30.87931]
[1776157260206,42.79,74796.98,0.0,0.54442,0.00012,30.87897]
[1776157265211,42.78,74799.68,0.0,0.54474,0.00012,30.87727]
[1776157269215,42.79,74805.67,0.0,0.54545,0.00012,30.87347]
[1776157275221,42.79,74805.52,0.0,0.54543,0.00012,30.87359]
[1776157280226,42.8,74805.77,0.0,0.54546,0.00012,30.87345]
[1776157285231,42.8,74805.52,0.0,0.54543,0.00012,30.87363]
[1776157288157,42.8,74804.96,0.0,0.54536,0.00012,30.874]
[1776157289235,42.8,74794.04,0.0,0.54406,0.00012,30.88084]
[1776157294240,42.79,74797.4,0.0,0.54447,0.00012,30.87599]
[1776157297243,42.79,74804.69,0.0,0.54534,0.00012,30.87137]
[1776157298722,42.79,74804.83,0.0,0.54535,0.00012,30.87129]
[1776157304250,42.79,74809.41,0.0,0.54589,0.00012,30.86834]
[1776157309255,42.8,74809.36,0.0,0.54589,0.00012,30.86839]
[1776157311462,42.8,74810.53,0.0,0.54602,0.00012,30.86763]
[1776157311604,42.8,74810.53,0.0,0.54602,0.00012,30.86763]
[1776157312258,42.8,74810.91,0.0,0.54607,0.00012,30.86738]
[1776157313259,42.8,74817.93,0.0,0.5469,0.00012,30.86269]
[1776157314727,42.8,74822.7,0.0,0.54747,0.00012,30.85942]
[1776157317289,42.8,74821.74,0.0,0.54736,0.00012,30.86008]
[1776157317328,42.8,74821.74,0.0,0.54736,0.00012,30.86008]
[1776157317728,42.8,74821.74,0.0,0.54736,0.00012,30.86008]
[1776157317893,42.8,74821.74,0.0,0.54736,0.00012,30.86009]
[1776157319277,42.8,74825.74,0.0,0.54783,0.00012,30.85731]
[1776157319303,42.8,74825.74,0.0,0.54783,0.00012,30.85731]
[1776157320265,42.8,74835.61,0.0,0.549,0.00012,30.85026]
[1776157322683,42.8,74832.11,0.0,0.54859,0.00012,30.85279]
[1776157322886,42.8,74832.11,0.0,0.54859,0.00012,30.85279]
[1776157322987,42.8,74832.11,0.0,0.54859,0.00012,30.85279]
[1776157328273,42.8,74830.86,0.0,0.54844,0.00012,30.85368]
[1776157330275,42.8,74838.3,0.0,0.54932,0.00012,30.84829]
[1776157332277,42.8,74844.07,0.0,0.55001,0.00012,30.844]
[1776157337281,42.79,74848.93,0.0,0.55059,0.00012,30.8403]
[1776157341285,42.79,74835.66,0.0,0.54901,0.00012,30.85018]
[1776157342394,42.79,74836.62,0.0,0.54913,0.00012,30.84948]
[1776157346290,42.79,74842.97,0.0,0.54988,0.00012,30.84478]
[1776157351295,42.79,74843.71,0.0,0.54997,0.00012,30.84149]
[1776157356299,42.79,74842.41,0.0,0.54982,0.00012,30.84245]
[1776157356719,42.79,74842.41,0.0,0.54982,0.00012,30.84245]
[1776157357001,42.79,74842.41,0.0,0.54982,0.00012,30.84245]
[1776157357300,42.79,74842.23,0.0,0.5498,0.00012,30.84258]
[1776157358483,42.79,74842.19,0.0,0.5498,0.00012,30.84262]
[1776157359302,42.79,74828.5,0.0,0.54817,0.00012,30.85256]
[1776157361157,42.79,74823.75,0.0,0.54761,0.00012,30.8559]
[1776157361258,42.79,74823.75,0.0,0.54761,0.00012,30.8559]
[1776157361317,42.79,74823.75,0.0,0.54761,0.00012,30.8559]
[1776157368311,42.79,74824.07,0.0,0.54764,0.00012,30.85567]
[1776157374287,42.79,74820.07,0.0,0.54717,0.00012,30.85845]
[1776157379322,42.79,74818.76,0.0,0.54701,0.00012,30.85934]
[1776157381207,42.79,74818.55,0.0,0.54699,0.00012,30.85949]
[1776157382339,42.79,74811.56,0.0,0.54615,0.00012,30.86419]
[1776157383232,42.79,74811.56,0.0,0.54615,0.00012,30.86419]
[1776157383319,42.79,74811.56,0.0,0.54615,0.00012,30.86419]
[1776157383333,42.79,74811.56,0.0,0.54615,0.00012,30.86419]
[1776157389346,42.8,74802.17,0.0,0.54503,0.00012,30.8703]
[1776157394351,42.8,74799.44,0.0,0.54471,0.00012,30.87205]
[1776157399356,42.81,74796.79,0.0,0.54439,0.00012,30.87373]
[1776157404361,42.81,74794.05,0.0,0.54406,0.00012,30.87543]
[1776157409366,42.81,74791.54,0.0,0.54376,0.00012,30.87698]
[1776157414371,42.82,74789.98,0.0,0.54357,0.00012,30.87522]
[1776157419376,42.81,74792.81,0.0,0.54391,0.00012,30.87346]
[1776157424381,42.8,74791.91,0.0,0.54381,0.00012,30.87396]
[1776157429386,42.81,74790.32,0.0,0.54362,0.00012,30.87495]
[1776157434391,42.81,74792.4,0.0,0.54387,0.00012,30.87371]
[1776157439396,42.81,74792.61,0.0,0.54389,0.00012,30.87361]
[1776157442399,42.81,74799.33,0.0,0.54469,0.00012,30.86943]
[1776157447404,42.8,74797.37,0.0,0.54446,0.00012,30.87061]
[1776157452409,42.79,74796.76,0.0,0.54439,0.00012,30.87095]
[1776157457414,42.79,74786.91,0.0,0.54323,0.00012,30.87689]
[1776157461418,42.78,74792.61,0.0,0.54391,0.00012,30.87343]
[1776157466423,42.77,74796.29,0.0,0.54435,0.00012,30.87113]
[1776157466997,42.77,74796.29,0.0,0.54435,0.00012,30.87113]
[1776157467276,42.77,74796.29,0.0,0.54435,0.00012,30.87113]
[1776157467326,42.77,74796.29,0.0,0.54435,0.00012,30.87113]
[1776157467386,42.77,74796.29,0.0,0.54435,0.00012,30.87112]
[1776157467481,42.77,74796.29,0.0,0.54435,0.00012,30.87112]
[1776157467508,42.77,74796.29,0.0,0.54435,0.00012,30.87112]
[1776157467547,42.77,74796.29,0.0,0.54435,0.00012,30.87112]
[1776157467643,42.77,74796.29,0.0,0.54435,0.00012,30.87112]
[1776157468425,42.77,74785.59,0.0,0.54308,0.00012,30.87759]
[1776157469426,42.77,74763.99,0.0,0.5405,0.00012,30.8897]
[1776157472415,42.77,74768.58,0.0,0.54105,0.00012,30.88451]
[1776157473748,42.77,74769.35,0.0,0.54115,0.00012,30.88409]
[1776157473937,42.77,74769.35,0.0,0.54115,0.00012,30.88409]
[1776157474432,42.77,74752.26,0.0,0.53911,0.00012,30.89301]
[1776157475433,42.77,74742.82,0.0,0.53798,0.00012,30.89759]
[1776157480438,42.77,74745.16,0.0,0.53826,0.00012,30.89648]
[1776157482440,42.77,74752.26,0.0,0.53911,0.00012,30.89302]
[1776157485443,42.77,74761.14,0.0,0.54017,0.00012,30.88848]
[1776157490448,42.77,74765.22,0.0,0.54065,0.00012,30.88633]
[1776157491304,42.77,74765.22,0.0,0.54065,0.00012,30.88633]
[1776157496454,42.77,74765.06,0.0,0.54063,0.00012,30.88641]
[1776157501459,42.77,74765.07,0.0,0.54063,0.00012,30.88641]
[1776157504463,42.77,74759.33,0.0,0.53995,0.00012,30.88942]
[1776157509468,42.77,74758.72,0.0,0.53988,0.00012,30.88973]
[1776157514473,42.77,74757.3,0.0,0.53971,0.00012,30.89046]
[1776157519478,42.77,74763.48,0.0,0.54045,0.00012,30.88724]
[1776157525484,42.77,74764.59,0.0,0.54058,0.00012,30.88665]
[1776157525670,42.77,74764.59,0.0,0.54058,0.00012,30.88665]
[1776157528486,42.77,74751.52,0.0,0.53902,0.00012,30.89337]
[1776157534418,42.77,74746.92,0.0,0.53847,0.00012,30.89291]
[1776157537439,42.77,74739.37,0.0,0.53757,0.00012,30.89648]
[1776157538116,42.77,74739.37,0.0,0.53757,0.00012,30.89648]
[1776157543481,42.78,74734.66,0.0,0.53701,0.00012,30.89864]
[1776157543798,42.78,74734.66,0.0,0.53701,0.00012,30.89864]
[1776157548937,42.78,74739.27,0.0,0.53755,0.00012,30.89655]
[1776157554166,42.79,74734.86,0.0,0.53703,0.00012,30.89857]
[1776157556514,42.79,74717.77,0.0,0.53499,0.00012,30.90586]
[1776157557276,42.79,74717.77,0.0,0.53499,0.00012,30.90586]
[1776157557422,42.79,74717.77,0.0,0.53499,0.00012,30.90586]
[1776157557515,42.79,74718.13,0.0,0.53503,0.00012,30.90572]
[1776157562520,42.79,74716.94,0.0,0.53488,0.00012,30.9062]
[1776157567525,42.8,74715.98,0.0,0.53477,0.00012,30.90659]
[1776157572530,42.79,74717.19,0.0,0.53491,0.00012,30.9061]
[1776157578536,42.78,74715.74,0.0,0.53474,0.00012,30.90665]
[1776157581540,42.78,74728.51,0.0,0.53627,0.00012,30.90135]
[1776157582541,42.78,74739.52,0.0,0.53759,0.00012,30.89643]
[1776157587546,42.78,74741.01,0.0,0.53776,0.00012,30.89574]
[1776157592551,42.78,74742.64,0.0,0.53796,0.00012,30.89226]
[1776157594706,42.78,74742.88,0.0,0.53799,0.00012,30.89215]
[1776157594895,42.78,74742.88,0.0,0.53799,0.00012,30.89215]
[1776157594898,42.78,74742.88,0.0,0.53799,0.00012,30.89215]
[1776157595088,42.78,74742.88,0.0,0.53799,0.00012,30.89215]
[1776157595110,42.79,74742.88,0.0,0.53799,0.00012,30.89215]
[1776157597556,42.79,74760.73,0.0,0.54011,0.00012,30.88329]
[1776157598955,42.79,74760.73,0.0,0.54011,0.00012,30.88329]
[1776157599068,42.79,74760.73,0.0,0.54011,0.00012,30.88329]
[1776157599160,42.79,74760.73,0.0,0.54011,0.00012,30.88329]
[1776157600559,42.79,74767.84,0.0,0.54096,0.00012,30.87951]
[1776157605565,42.78,74761.59,0.0,0.54022,0.00012,30.88284]
[1776157606652,42.78,74760.45,0.0,0.54008,0.00012,30.88343]
[1776157606821,42.78,74760.45,0.0,0.54008,0.00012,30.88343]
[1776157607567,42.78,74760.16,0.0,0.54005,0.00012,30.88359]
[1776157612572,42.78,74765.29,0.0,0.54066,0.00012,30.88087]
[1776157617577,42.78,74766.27,0.0,0.54078,0.00012,30.88035]
[1776157622582,42.78,74766.21,0.0,0.54077,0.00012,30.88038]
[1776157627587,42.78,74766.95,0.0,0.54086,0.00012,30.87998]
[1776157632592,42.78,74767.04,0.0,0.54087,0.00012,30.87994]
[1776157634098,42.78,74767.07,0.0,0.54087,0.00012,30.87992]
[1776157635595,42.78,74773.81,0.0,0.54168,0.00012,30.87622]
[1776157636254,42.78,74773.81,0.0,0.54168,0.00012,30.87622]
[1776157636353,42.78,74773.81,0.0,0.54168,0.00012,30.87622]
[1776157638600,42.78,74779.67,0.0,0.54237,0.00012,30.87291]
[1776157643605,42.78,74783.46,0.0,0.54282,0.00012,30.87072]
[1776157645607,42.78,74792.92,0.0,0.54395,0.00012,30.86507]
[1776157650612,42.79,74792.55,0.0,0.5439,0.00012,30.86531]
[1776157655617,42.79,74787.46,0.0,0.5433,0.00012,30.86564]
[1776157660625,42.79,74786.66,0.0,0.54321,0.00012,30.86611]
[1776157664293,42.78,74788.8,0.0,0.54346,0.00012,30.86483]
[1776157666631,42.78,74805.4,0.0,0.54544,0.00012,30.85448]
[1776157666744,42.78,74805.4,0.0,0.54544,0.00012,30.85448]
[1776157672637,42.78,74809.67,0.0,0.54595,0.00012,30.85171]
[1776157677642,42.79,74809.03,0.0,0.54587,0.00012,30.85215]
[1776157682647,42.79,74803.63,0.0,0.54523,0.00012,30.85566]
[1776157687652,42.79,74799.41,0.0,0.54472,0.00012,30.85837]
[1776157692657,42.8,74799.49,0.0,0.54473,0.00012,30.85835]
[1776157697662,42.8,74799.59,0.0,0.54474,0.00012,30.8583]
[1776157700824,42.81,74802.47,0.0,0.54508,0.00012,30.8565]
[1776157700975,42.81,74802.47,0.0,0.54508,0.00012,30.8565]
[1776157701210,42.81,74802.47,0.0,0.54508,0.00012,30.8565]
[1776157701666,42.81,74803.8,0.0,0.54523,0.00012,30.85565]
[1776157707653,42.81,74808.19,0.0,0.54575,0.00012,30.85284]
[1776157708133,42.81,74808.19,0.0,0.54575,0.00012,30.85284]
[1776157708288,42.81,74808.19,0.0,0.54575,0.00012,30.85284]
[1776157708661,42.81,74808.19,0.0,0.54575,0.00012,30.85285]
[1776157713679,42.81,74801.42,0.0,0.54495,0.00012,30.85448]
[1776157718244,42.82,74799.61,0.0,0.54473,0.00012,30.85564]
[1776157718625,42.82,74799.61,0.0,0.54473,0.00012,30.85564]
[1776157718627,42.82,74799.61,0.0,0.54473,0.00012,30.85564]
[1776157718684,42.82,74799.52,0.0,0.54472,0.00012,30.8557]
[1776157718828,42.82,74799.52,0.0,0.54472,0.00012,30.8557]
[1776157719685,42.82,74798.84,0.0,0.54464,0.00012,30.85614]
[1776157719962,42.82,74798.84,0.0,0.54464,0.00012,30.85614]
[1776157720263,42.82,74798.84,0.0,0.54464,0.00012,30.85614]
[1776157722968,42.82,74799.24,0.0,0.54468,0.00012,30.8559]
[1776157723055,42.82,74799.24,0.0,0.54468,0.00012,30.8559]
[1776157723107,42.82,74799.24,0.0,0.54468,0.00012,30.85591]
[1776157728693,42.83,74801.97,0.0,0.54501,0.00012,30.85421]
[1776157733698,42.83,74805.43,0.0,0.54542,0.00012,30.85202]
[1776157738703,42.83,74805.59,0.0,0.54543,0.00012,30.85193]
[1776157740720,42.84,74806.17,0.0,0.5455,0.00012,30.85157]
[1776157746711,42.84,74804.76,0.0,0.54533,0.00012,30.8525]
[1776157751716,42.84,74803.73,0.0,0.54521,0.00012,30.85317]
[1776157756721,42.85,74801.58,0.0,0.54495,0.00012,30.85456]
[1776157758796,42.85,74801.25,0.0,0.54491,0.00012,30.85478]
[1776157759086,42.85,74801.25,0.0,0.54491,0.00012,30.85478]
[1776157759089,42.85,74801.25,0.0,0.54491,0.00012,30.85478]
[1776157759304,42.85,74801.25,0.0,0.54491,0.00012,30.85478]
[1776157759406,42.85,74801.25,0.0,0.54491,0.00012,30.85479]
[1776157760725,42.85,74807.67,0.0,0.54567,0.00012,30.85068]
[1776157761726,42.85,74813.81,0.0,0.5464,0.00012,30.84665]
[1776157765475,42.85,74812.72,0.0,0.54627,0.00012,30.84737]
[1776157765580,42.85,74812.72,0.0,0.54627,0.00012,30.84737]
[1776157765646,42.85,74812.72,0.0,0.54627,0.00012,30.84738]
[1776157770738,42.85,74813.42,0.0,0.54635,0.00012,30.84692]
[1776157770824,42.85,74813.42,0.0,0.54635,0.00012,30.84692]
[1776157773741,42.85,74803.91,0.0,0.54522,0.00012,30.8504]
[1776157773928,42.85,74803.91,0.0,0.54522,0.00012,30.8504]
[1776157774142,42.85,74803.91,0.0,0.54522,0.00012,30.8504]
[1776157774178,42.86,74803.91,0.0,0.54522,0.00012,30.8504]
[1776157779747,42.86,74801.97,0.0,0.54499,0.00012,30.85166]
[1776157784852,42.86,74797.72,0.0,0.54448,0.00012,30.85434]
[1776157790758,42.87,74801.23,0.0,0.54489,0.00012,30.85217]
[1776157795763,42.87,74800.73,0.0,0.54483,0.00012,30.85251]
[1776157800768,42.88,74802.06,0.0,0.54499,0.00012,30.85169]
[1776157802770,42.88,74810.04,0.0,0.54594,0.00012,30.84656]
[1776157807775,42.88,74806.24,0.0,0.54548,0.00012,30.84904]
[1776157813781,42.88,74805.66,0.0,0.54541,0.00012,30.84944]
[1776157817662,42.88,74803.59,0.0,0.54516,0.00012,30.85077]
[1776157817706,42.88,74803.59,0.0,0.54516,0.00012,30.85077]
[1776157817723,42.88,74803.59,0.0,0.54516,0.00012,30.85077]
[1776157817777,42.88,74803.59,0.0,0.54516,0.00012,30.85077]
[1776157818786,42.89,74796.14,0.0,0.54428,0.00012,30.85544]
[1776157819546,42.89,74796.14,0.0,0.54428,0.00012,30.85544]
[1776157819647,42.89,74796.14,0.0,0.54428,0.00012,30.85544]
[1776157820788,42.89,74785.64,0.0,0.54303,0.00012,30.86175]
[1776157825793,42.88,74788.04,0.0,0.54332,0.00012,30.8603]
[1776157827725,42.88,74787.94,0.0,0.54331,0.00012,30.86035]
[1776157827733,42.88,74787.94,0.0,0.54331,0.00012,30.86034]
[1776157832458,42.87,74783.64,0.0,0.5428,0.00012,30.86013]
[1776157837805,42.86,74782.7,0.0,0.5427,0.00012,30.86061]
[1776157840808,42.86,74774.44,0.0,0.54172,0.00012,30.86529]
[1776157845813,42.85,74774.43,0.0,0.54172,0.00012,30.86527]
[1776157848980,42.85,74774.89,0.0,0.54178,0.00012,30.86499]
[1776157849175,42.85,74774.89,0.0,0.54178,0.00012,30.86499]
[1776157849825,42.85,74775.31,0.0,0.54183,0.00012,30.86475]
[1776157851827,42.84,74789.94,0.0,0.54357,0.00012,30.85626]
[1776157854538,42.84,74791.58,0.0,0.54377,0.00012,30.85526]
[1776157854637,42.84,74791.58,0.0,0.54377,0.00012,30.85526]
[1776157854738,42.84,74791.58,0.0,0.54377,0.00012,30.85525]
[1776157859835,42.84,74793.36,0.0,0.54398,0.00012,30.85415]
[1776157865753,42.83,74797.27,0.0,0.54445,0.00012,30.8517]
[1776157870850,42.82,74797.11,0.0,0.54444,0.00012,30.85175]
[1776157876831,42.81,74798.68,0.0,0.54463,0.00012,30.85073]
[1776157881862,42.8,74798.99,0.0,0.54467,0.00012,30.8505]
[1776157884831,42.8,74800.26,0.0,0.54482,0.00012,30.84968]
[1776157884864,42.8,74802.76,0.0,0.54512,0.00012,30.84809]
[1776157885035,42.8,74802.76,0.0,0.54512,0.00012,30.84809]
[1776157885226,42.8,74802.76,0.0,0.54512,0.00012,30.84809]
[1776157885327,42.8,74802.76,0.0,0.54512,0.00012,30.84808]
[1776157886488,42.8,74807.81,0.0,0.54572,0.00012,30.84483]
[1776157887867,42.8,74828.34,0.0,0.54817,0.00012,30.83087]
[1776157888772,42.8,74828.34,0.0,0.54817,0.00012,30.83087]
[1776157888824,42.8,74828.34,0.0,0.54817,0.00012,30.83087]
[1776157888868,42.8,74831.24,0.0,0.54851,0.00012,30.82881]
[1776157888996,42.8,74831.24,0.0,0.54851,0.00012,30.82881]
[1776157889042,42.8,74831.24,0.0,0.54851,0.00012,30.82881]
[1776157889121,42.8,74831.24,0.0,0.54851,0.00012,30.82881]
[1776157894212,42.8,74836.29,0.0,0.54911,0.00012,30.82241]
[1776157897877,42.8,74845.22,0.0,0.55017,0.00012,30.81578]
[1776157902353,42.8,74847.39,0.0,0.55043,0.00012,30.81414]
[1776157907887,42.8,74846.89,0.0,0.55037,0.00012,30.81452]
[1776157908282,42.8,74846.89,0.0,0.55037,0.00012,30.81452]
[1776157910890,42.8,74857.68,0.0,0.55165,0.00012,30.80617]
[1776157911164,42.8,74857.68,0.0,0.55165,0.00012,30.80617]
[1776157911265,42.8,74857.68,0.0,0.55165,0.00012,30.80617]
[1776157916701,42.8,74857.31,0.0,0.55161,0.00012,30.80647]
[1776157917492,42.8,74857.31,0.0,0.55161,0.00012,30.80647]
[1776157917694,42.8,74857.31,0.0,0.55161,0.00012,30.80647]
[1776157917759,42.8,74857.31,0.0,0.55161,0.00012,30.80648]
[1776157922902,42.8,74849.61,0.0,0.55069,0.00012,30.81247]
[1776157926333,42.8,74847.48,0.0,0.55044,0.00012,30.81409]
[1776157926612,42.8,74847.48,0.0,0.55044,0.00012,30.81409]
[1776157929225,42.8,74846.37,0.0,0.55031,0.00012,30.81494]
[1776157934915,42.8,74845.13,0.0,0.55016,0.00012,30.81588]
[1776157935386,42.8,74845.13,0.0,0.55016,0.00012,30.81588]
[1776157940921,42.8,74841.48,0.0,0.54973,0.00012,30.8186]
[1776157944925,42.8,74832.96,0.0,0.54872,0.00012,30.82483]
[1776157949931,42.8,74831.01,0.0,0.54849,0.00012,30.82623]
[1776157951461,42.8,74831.01,0.0,0.54849,0.00012,30.82623]
[1776157951492,42.8,74831.01,0.0,0.54849,0.00012,30.8235]
[1776157953935,42.8,74815.45,0.0,0.54664,0.00012,30.8343]
[1776157957778,42.8,74811.14,0.0,0.54613,0.00012,30.83717]
[1776157957907,42.8,74811.14,0.0,0.54613,0.00012,30.83717]
[1776157957939,42.8,74807.49,0.0,0.54569,0.00012,30.83957]
[1776157962944,42.8,74800.82,0.0,0.54489,0.00012,30.84386]
[1776157969522,42.81,74799.2,0.0,0.5447,0.00012,30.84491]
[1776157973955,42.81,74793.52,0.0,0.54402,0.00012,30.84843]
[1776157978960,42.8,74794.46,0.0,0.54414,0.00012,30.84782]
[1776157983965,42.79,74788.54,0.0,0.54344,0.00012,30.85136]
[1776157986968,42.79,74796.3,0.0,0.54437,0.00012,30.84661]
[1776157991973,42.78,74796.86,0.0,0.54444,0.00012,30.84622]
[1776157993975,42.78,74809.67,0.0,0.54596,0.00012,30.83802]
[1776157998980,42.78,74811.59,0.0,0.54619,0.00012,30.83675]
[1776158003163,42.78,74811.72,0.0,0.54621,0.00012,30.83668]
[1776158003261,42.78,74811.72,0.0,0.54621,0.00012,30.83668]
[1776158003263,42.78,74811.72,0.0,0.54621,0.00012,30.83668]
[1776158003984,42.78,74812.58,0.0,0.54631,0.00012,30.83612]
[1776158005787,42.78,74813.26,0.0,0.54639,0.00012,30.83567]
[1776158006987,42.78,74823.9,0.0,0.54765,0.00012,30.82841]
[1776158011992,42.78,74828.99,0.0,0.54826,0.00012,30.8221]
[1776158016997,42.78,74828.06,0.0,0.54815,0.00012,30.82276]
[1776158022002,42.78,74828.08,0.0,0.54815,0.00012,30.82275]
[1776158027930,42.78,74827.75,0.0,0.54811,0.00012,30.82298]
[1776158032965,42.78,74829.77,0.0,0.54835,0.00012,30.82155]
[1776158038000,42.78,74832.32,0.0,0.54866,0.00012,30.81972]
[1776158040020,42.78,74838.44,0.0,0.54939,0.00012,30.81526]
[1776158042623,42.78,74837.95,0.0,0.54933,0.00012,30.81562]
[1776158043852,42.78,74837.95,0.0,0.54933,0.00012,30.81561]
[1776158047030,42.78,74829.96,0.0,0.54838,0.00012,30.8214]
[1776158052035,42.78,74831.67,0.0,0.54858,0.00012,30.82017]
[1776158057040,42.78,74832.64,0.0,0.5487,0.00012,30.81947]
[1776158062045,42.78,74835.25,0.0,0.54901,0.00012,30.81758]
[1776158067050,42.78,74837.08,0.0,0.54923,0.00012,30.81623]
[1776158072055,42.78,74837.93,0.0,0.54933,0.00012,30.81286]
[1776158077060,42.78,74838.21,0.0,0.54937,0.00012,30.81265]
[1776158079287,42.78,74839.36,0.0,0.5495,0.00012,30.8118]
[1776158084068,42.78,74855.48,0.0,0.55142,0.00012,30.79951]
[1776158089073,42.78,74845.71,0.0,0.55026,0.00012,30.80706]
[1776158094662,42.78,74844.8,0.0,0.55015,0.00012,30.80774]
[1776158095022,42.78,74844.8,0.0,0.55015,0.00012,30.80774]
[1776158095061,42.78,74844.8,0.0,0.55015,0.00012,30.80774]
[1776158096080,42.78,74831.19,0.0,0.54853,0.00012,30.81775]
[1776158097081,42.78,74855.34,0.0,0.5514,0.00012,30.79963]
[1776158099093,42.78,74856.46,0.0,0.55153,0.00012,30.79876]
[1776158099167,42.78,74856.46,0.0,0.55153,0.00012,30.79876]
[1776158100084,42.78,74856.1,0.0,0.55149,0.00012,30.79904]
[1776158105089,42.78,74853.13,0.0,0.55114,0.00012,30.80138]
[1776158110094,42.78,74853.54,0.0,0.55118,0.00012,30.80107]
[1776158114098,42.78,74845.76,0.0,0.55026,0.00012,30.80705]
[1776158114233,42.78,74845.76,0.0,0.55026,0.00012,30.80705]
[1776158114235,42.78,74845.76,0.0,0.55026,0.00012,30.80705]
[1776158115099,42.78,74841.92,0.0,0.5498,0.00012,30.80994]
[1776158118102,42.78,74835.02,0.0,0.54898,0.00012,30.81502]
[1776158118720,42.78,74835.02,0.0,0.54898,0.00012,30.81502]
[1776158118770,42.78,74835.02,0.0,0.54898,0.00012,30.81502]
[1776158124108,42.78,74831.33,0.0,0.54854,0.00012,30.81768]
[1776158130114,42.78,74831.01,0.0,0.54851,0.00012,30.8179]
[1776158131115,42.78,74844.37,0.0,0.5501,0.00012,30.80535]
[1776158136120,42.78,74845.15,0.0,0.55019,0.00012,30.80476]
[1776158141125,42.78,74843.87,0.0,0.55004,0.00012,30.80573]
[1776158144781,42.78,74844.08,0.0,0.55006,0.00012,30.80556]
[1776158144802,42.78,74844.08,0.0,0.55006,0.00012,30.80556]
[1776158144914,42.78,74844.08,0.0,0.55006,0.00012,30.80556]
[1776158147130,42.78,74830.38,0.0,0.54843,0.00012,30.81562]
[1776158150133,42.78,74822.36,0.0,0.54748,0.00012,30.82126]
[1776158155138,42.78,74825.98,0.0,0.54791,0.00012,30.81874]
[1776158157140,42.78,74840.18,0.0,0.5496,0.00012,30.80849]
[1776158162145,42.78,74845.46,0.0,0.55023,0.00012,30.80453]
[1776158162277,42.78,74845.46,0.0,0.55023,0.00012,30.80453]
[1776158168151,42.78,74846.06,0.0,0.5503,0.00012,30.80407]
[1776158170153,42.78,74852.55,0.0,0.55107,0.00012,30.79909]
[1776158172219,42.78,74854.21,0.0,0.55127,0.00012,30.7978]
[1776158176158,42.78,74865.17,0.0,0.55257,0.00012,30.78909]
[1776158177788,42.78,74866.61,0.0,0.55274,0.00012,30.78793]
[1776158178160,42.78,74868.51,0.0,0.55296,0.00012,30.78638]
[1776158183164,42.78,74865.87,0.0,0.55265,0.00012,30.78853]
[1776158189120,42.78,74869.91,0.0,0.55313,0.00012,30.78525]
[1776158192173,42.79,74880.95,0.0,0.55444,0.00012,30.77327]
[1776158195101,42.79,74872.27,0.0,0.55341,0.00012,30.78059]
[1776158200181,42.79,74868.67,0.0,0.55298,0.00012,30.78358]
[1776158203892,42.79,74868.78,0.0,0.55299,0.00012,30.78352]
[1776158205171,42.79,74878.21,0.0,0.55411,0.00012,30.77568]
[1776158209842,42.79,74878.84,0.0,0.55419,0.00012,30.7751]
[1776158213194,42.79,74885.39,0.0,0.55496,0.00012,30.76948]
[1776158218200,42.79,74887.13,0.0,0.55517,0.00012,30.76799]
[1776158223207,42.79,74886.87,0.0,0.55514,0.00012,30.76821]
[1776158228212,42.79,74888.56,0.0,0.55534,0.00012,30.76672]
[1776158233218,42.79,74888.95,0.0,0.55538,0.00012,30.7664]
[1776158238223,42.79,74888.99,0.0,0.55539,0.00012,30.76638]
[1776158244229,42.79,74887.48,0.0,0.55521,0.00012,30.76772]
[1776158250235,42.8,74886.34,0.0,0.55507,0.00012,30.76873]
[1776158253238,42.8,74878.1,0.0,0.55409,0.00012,30.77307]
[1776158258243,42.79,74874.77,0.0,0.5537,0.00012,30.77583]
[1776158260245,42.79,74869.18,0.0,0.55304,0.00012,30.78044]
[1776158265252,42.79,74869.85,0.0,0.55313,0.00012,30.77983]
[1776158270257,42.79,74874.95,0.0,0.55373,0.00012,30.77561]
[1776158275263,42.78,74870.13,0.0,0.55316,0.00012,30.77958]
[1776158280268,42.78,74866.42,0.0,0.55272,0.00012,30.78262]
[1776158284263,42.79,74865.45,0.0,0.5526,0.00012,30.78344]
[1776158285372,42.79,74858.72,0.0,0.5518,0.00012,30.78886]
[1776158286701,42.79,74858.72,0.0,0.5518,0.00012,30.78888]
[1776158288276,42.79,74852.33,0.0,0.55104,0.00012,30.79388]
[1776158293281,42.79,74854.71,0.0,0.55132,0.00012,30.79204]
[1776158298286,42.79,74862.43,0.0,0.55224,0.00012,30.78594]
[1776158303291,42.79,74865.57,0.0,0.55261,0.00012,30.78339]
[1776158307787,42.79,74864.93,0.0,0.55254,0.00012,30.78388]
[1776158313300,42.78,74865.5,0.0,0.55261,0.00012,30.78064]
[1776158318305,42.78,74865.25,0.0,0.55259,0.00012,30.78081]
[1776158323310,42.78,74863.48,0.0,0.55238,0.00012,30.78221]
[1776158328315,42.77,74863.08,0.0,0.55234,0.00012,30.78249]
[1776158333320,42.77,74862.92,0.0,0.55232,0.00012,30.78259]
[1776158338325,42.76,74862.73,0.0,0.5523,0.00012,30.7827]
[1776158343330,42.76,74860.31,0.0,0.55202,0.00012,30.78461]
[1776158348335,42.76,74855.8,0.0,0.55148,0.00012,30.78821]
[1776158351395,42.76,74857.55,0.0,0.55169,0.00012,30.78683]
[1776158351520,42.76,74857.55,0.0,0.55169,0.00012,30.78683]
[1776158354342,42.76,74845.43,0.0,0.55024,0.00012,30.79622]
[1776158360266,42.76,74841.38,0.0,0.54976,0.00012,30.79926]
[1776158365298,42.76,74844.6,0.0,0.55015,0.00012,30.79685]
[1776158369358,42.77,74853.43,0.0,0.55119,0.00012,30.79008]
[1776158374362,42.77,74852.61,0.0,0.5511,0.00012,30.78799]
[1776158379369,42.77,74854.99,0.0,0.55138,0.00012,30.78615]
[1776158384374,42.77,74854.36,0.0,0.5513,0.00012,30.78665]
[1776158389379,42.77,74849.8,0.0,0.55076,0.00012,30.7902]
[1776158391381,42.77,74842.33,0.0,0.54987,0.00012,30.79587]
[1776158396386,42.77,74842.09,0.0,0.54984,0.00012,30.79605]
[1776158398282,42.77,74842.09,0.0,0.54984,0.00012,30.79605]
[1776158398303,42.77,74842.09,0.0,0.54984,0.00012,30.79605]
[1776158398326,42.77,74842.09,0.0,0.54984,0.00012,30.79605]
[1776158400094,42.77,74842.23,0.0,0.54986,0.00012,30.79595]
[1776158401391,42.77,74830.21,0.0,0.54843,0.00012,30.80474]
[1776158406396,42.77,74833.69,0.0,0.54884,0.00012,30.80223]
[1776158411401,42.77,74832.94,0.0,0.54876,0.00012,30.80277]
[1776158412227,42.77,74832.94,0.0,0.54876,0.00012,30.80277]
[1776158417407,42.77,74831.16,0.0,0.54854,0.00012,30.80405]
[1776158422412,42.77,74830.63,0.0,0.54848,0.00012,30.80443]
[1776158423377,42.77,74830.63,0.0,0.54848,0.00012,30.80443]
[1776158426416,42.77,74821.91,0.0,0.54744,0.00012,30.81058]
[1776158431421,42.77,74816.67,0.0,0.54682,0.00012,30.81145]
[1776158436426,42.78,74814.57,0.0,0.54657,0.00012,30.81288]
[1776158441431,42.78,74813.53,0.0,0.54644,0.00012,30.8136]
[1776158446436,42.78,74814.41,0.0,0.54654,0.00012,30.81303]
[1776158451441,42.79,74814.62,0.0,0.54657,0.00012,30.8129]
[1776158456446,42.79,74818.24,0.0,0.547,0.00012,30.81046]
[1776158461451,42.79,74818.18,0.0,0.54699,0.00012,30.81052]
[1776158465455,42.79,74810.84,0.0,0.54611,0.00012,30.81546]
[1776158470460,42.79,74814.46,0.0,0.54654,0.00012,30.81306]
[1776158474577,42.8,74811.15,0.0,0.54615,0.00012,30.81528]
[1776158474935,42.8,74811.15,0.0,0.54615,0.00012,30.81528]
[1776158475465,42.8,74810.31,0.0,0.54605,0.00012,30.81584]
[1776158481471,42.8,74809.99,0.0,0.54601,0.00012,30.81607]
[1776158486476,42.8,74810.91,0.0,0.54611,0.00012,30.81549]
[1776158491481,42.81,74810.53,0.0,0.54607,0.00012,30.81302]
[1776158496486,42.81,74809.12,0.0,0.5459,0.00012,30.81397]
[1776158502492,42.82,74810.57,0.0,0.54607,0.00012,30.81304]
[1776158507497,42.82,74807.85,0.0,0.54574,0.00012,30.81484]
[1776158512502,42.82,74809.76,0.0,0.54597,0.00012,30.81361]
[1776158514504,42.82,74799.08,0.0,0.54469,0.00012,30.82048]
[1776158520418,42.83,74800.82,0.0,0.5449,0.00012,30.81941]
[1776158524440,42.83,74798.16,0.0,0.54458,0.00012,30.8211]
[1776158529481,42.83,74795.56,0.0,0.54427,0.00012,30.82268]
[1776158532747,42.82,74795.86,0.0,0.54431,0.00012,30.82247]
[1776158532938,42.82,74795.86,0.0,0.54431,0.00012,30.82247]
[1776158535522,42.82,74793.79,0.0,0.54407,0.00012,30.82372]
[1776158536530,42.82,74784.99,0.0,0.54302,0.00012,30.82901]
[1776158542537,42.82,74785.2,0.0,0.54304,0.00012,30.82889]
[1776158546541,42.82,74790.96,0.0,0.54373,0.00012,30.82545]
[1776158552547,42.81,74794.42,0.0,0.54415,0.00012,30.82056]
[1776158557552,42.8,74793.29,0.0,0.54402,0.00012,30.82121]
[1776158562557,42.79,74795.11,0.0,0.54424,0.00012,30.82005]
[1776158567562,42.79,74798.33,0.0,0.54463,0.00012,30.81801]
[1776158572567,42.78,74802.12,0.0,0.54509,0.00012,30.81558]
[1776158577572,42.77,74803.18,0.0,0.54522,0.00012,30.81486]
[1776158582577,42.77,74798.71,0.0,0.54469,0.00012,30.81766]
[1776158587582,42.76,74794.12,0.0,0.54415,0.00012,30.82048]
[1776158593588,42.75,74795.4,0.0,0.5443,0.00012,30.81965]
[1776158599594,42.74,74795.1,0.0,0.54427,0.00012,30.81979]
[1776158604599,42.74,74795.44,0.0,0.54432,0.00012,30.81955]
[1776158609604,42.73,74800.23,0.0,0.54489,0.00012,30.81651]
[1776158614609,42.72,74800.13,0.0,0.54489,0.00012,30.8138]
[1776158619614,42.72,74801.47,0.0,0.54505,0.00012,30.81292]
[1776158624619,42.71,74797.93,0.0,0.54463,0.00012,30.81513]
[1776158629624,42.71,74798.22,0.0,0.54467,0.00012,30.81492]
[1776158634631,42.7,74800.83,0.0,0.54498,0.00012,30.81323]
[1776158639637,42.7,74800.44,0.0,0.54494,0.00012,30.81345]
[1776158644642,42.69,74799.45,0.0,0.54483,0.00012,30.81405]
[1776158649647,42.69,74798.03,0.0,0.54466,0.00012,30.81491]
[1776158653651,42.68,74790.12,0.0,0.54372,0.00012,30.81979]
[1776158658656,42.68,74790.35,0.0,0.54375,0.00012,30.81963]
[1776158663663,42.67,74790.22,0.0,0.54374,0.00012,30.81968]
[1776158668668,42.67,74790.38,0.0,0.54376,0.00012,30.81955]
[1776158673675,42.67,74783.7,0.0,0.54296,0.00012,30.82082]
[1776158673852,42.67,74783.7,0.0,0.54296,0.00012,30.82082]
[1776158673855,42.67,74783.7,0.0,0.54296,0.00012,30.82082]
[1776158674676,42.67,74780.95,0.0,0.54263,0.00012,30.82244]
[1776158676678,42.67,74771.19,0.0,0.54146,0.00012,30.828]
[1776158681683,42.67,74765.66,0.0,0.5408,0.00012,30.83105]
[1776158686688,42.67,74762.65,0.0,0.54044,0.00012,30.83266]
[1776158686808,42.67,74762.65,0.0,0.54044,0.00012,30.83266]
[1776158686927,42.67,74762.65,0.0,0.54044,0.00012,30.83266]
[1776158687643,42.67,74762.65,0.0,0.54044,0.00012,30.83266]
[1776158687689,42.67,74762.65,0.0,0.54044,0.00012,30.83266]
[1776158687766,42.67,74762.65,0.0,0.54044,0.00012,30.83266]
[1776158690692,42.67,74756.14,0.0,0.53966,0.00012,30.83607]
[1776158692585,42.67,74755.9,0.0,0.53963,0.00012,30.8362]
[1776158692614,42.67,74755.9,0.0,0.53963,0.00012,30.8362]
[1776158692670,42.67,74755.9,0.0,0.53963,0.00012,30.8362]
[1776158695638,42.67,74756.59,0.0,0.53971,0.00012,30.83584]
[1776158695676,42.67,74756.59,0.0,0.53971,0.00012,30.83584]
[1776158696642,42.67,74756.59,0.0,0.53971,0.00012,30.83584]
[1776158696694,42.67,74756.59,0.0,0.53971,0.00012,30.83585]
[1776158698487,42.67,74756.59,0.0,0.53971,0.00012,30.83585]
[1776158698666,42.67,74756.59,0.0,0.53971,0.00012,30.83585]
[1776158698697,42.68,74756.59,0.0,0.53971,0.00012,30.83585]
[1776158699681,42.68,74739.18,0.0,0.53763,0.00012,30.8444]
[1776158704708,42.68,74736.78,0.0,0.53734,0.00012,30.84553]
[1776158709713,42.69,74736.77,0.0,0.53733,0.00012,30.84555]
[1776158714718,42.69,74738.58,0.0,0.53755,0.00012,30.84473]
[1776158719723,42.7,74740.94,0.0,0.53783,0.00012,30.84364]
[1776158724728,42.7,74737.96,0.0,0.53747,0.00012,30.84505]
[1776158729733,42.7,74737.15,0.0,0.53737,0.00012,30.84543]
[1776158731471,42.71,74739.19,0.0,0.53761,0.00012,30.8445]
[1776158733516,42.71,74739.82,0.0,0.53769,0.00012,30.84148]
[1776158738742,42.71,74733.87,0.0,0.53698,0.00012,30.84422]
[1776158743747,42.71,74734.35,0.0,0.53703,0.00012,30.844]
[1776158745015,42.71,74734.57,0.0,0.53706,0.00012,30.8439]
[1776158745417,42.71,74734.57,0.0,0.53706,0.00012,30.8439]
[1776158745474,42.71,74734.57,0.0,0.53706,0.00012,30.8439]
[1776158747907,42.71,74732.87,0.0,0.53686,0.00012,30.84467]
[1776158748022,42.71,74732.87,0.0,0.53686,0.00012,30.84467]
[1776158748043,42.71,74732.87,0.0,0.53686,0.00012,30.84467]
[1776158748230,42.71,74732.87,0.0,0.53686,0.00012,30.84467]
[1776158755109,42.71,74730.49,0.0,0.53657,0.00012,30.84572]
[1776158755275,42.71,74730.49,0.0,0.53657,0.00012,30.84572]
[1776158755368,42.71,74730.49,0.0,0.53657,0.00012,30.84572]
[1776158758762,42.71,74724.55,0.0,0.53586,0.00012,30.84829]
[1776158763767,42.71,74722.53,0.0,0.53562,0.00012,30.84913]
[1776158764600,42.71,74722.53,0.0,0.53562,0.00012,30.84913]
[1776158764678,42.71,74722.53,0.0,0.53562,0.00012,30.84913]
[1776158764881,42.71,74722.53,0.0,0.53562,0.00012,30.84913]
[1776158764936,42.71,74722.53,0.0,0.53562,0.00012,30.84913]
[1776158765474,42.71,74722.53,0.0,0.53562,0.00012,30.84913]
[1776158765770,42.71,74723.99,0.0,0.53579,0.00012,30.84852]
[1776158766771,42.71,74738.67,0.0,0.53755,0.00012,30.84201]
[1776158767030,42.71,74738.67,0.0,0.53755,0.00012,30.84201]
[1776158767180,42.71,74738.67,0.0,0.53755,0.00012,30.84201]
[1776158767602,42.71,74738.67,0.0,0.53755,0.00012,30.84201]
[1776158768773,42.71,74756.2,0.0,0.53965,0.00012,30.83345]
[1776158773778,42.71,74757.28,0.0,0.53978,0.00012,30.8329]
[1776158778783,42.71,74756.28,0.0,0.53966,0.00012,30.83342]
[1776158783788,42.71,74750.82,0.0,0.539,0.00012,30.83619]
[1776158784262,42.71,74750.82,0.0,0.539,0.00012,30.83619]
[1776158786269,42.71,74750.06,0.0,0.53891,0.00012,30.83657]
[1776158788510,42.71,74748.8,0.0,0.53876,0.00012,30.8372]
[1776158790795,42.72,74740.66,0.0,0.53779,0.00012,30.84112]
[1776158795800,42.72,74738.31,0.0,0.5375,0.00012,30.8395]
[1776158800805,42.73,74736.51,0.0,0.53729,0.00012,30.84034]
[1776158805811,42.73,74727.04,0.0,0.53615,0.00012,30.84456]
[1776158806099,42.73,74727.04,0.0,0.53615,0.00012,30.84456]
[1776158808814,42.73,74719.66,0.0,0.53526,0.00012,30.84768]
[1776158810816,42.74,74713.16,0.0,0.53449,0.00012,30.85029]
[1776158811817,42.74,74706.03,0.0,0.53363,0.00012,30.85302]
[1776158812442,42.74,74706.03,0.0,0.53363,0.00012,30.85302]
[1776158812522,42.74,74706.03,0.0,0.53363,0.00012,30.85302]
[1776158812524,42.74,74706.03,0.0,0.53363,0.00012,30.85302]
[1776158813819,42.74,74700.19,0.0,0.53293,0.00012,30.85514]
[1776158818824,42.74,74698.14,0.0,0.53268,0.00012,30.85587]
[1776158823830,42.74,74696.16,0.0,0.53245,0.00012,30.85655]
[1776158826603,42.74,74695.99,0.0,0.53243,0.00012,30.85661]
[1776158832281,42.74,74692.77,0.0,0.53204,0.00012,30.85771]
[1776158832283,42.74,74692.77,0.0,0.53204,0.00012,30.85771]
[1776158832842,42.74,74692.57,0.0,0.53202,0.00012,30.85778]
[1776158835845,42.74,74686.48,0.0,0.53129,0.00012,30.85976]
[1776158840850,42.74,74692.01,0.0,0.53195,0.00012,30.85797]
[1776158845855,42.74,74690.5,0.0,0.53177,0.00012,30.85847]
[1776158850860,42.74,74689.73,0.0,0.53167,0.00012,30.85872]
[1776158856833,42.74,74688.48,0.0,0.53153,0.00012,30.8564]
[1776158861867,42.75,74689.34,0.0,0.53163,0.00012,30.85613]
[1776158862872,42.75,74695.85,0.0,0.53241,0.00012,30.85395]
[1776158867877,42.75,74698.26,0.0,0.5327,0.00012,30.85312]
[1776158873430,42.75,74698.56,0.0,0.53273,0.00012,30.85302]
[1776158878887,42.75,74699.29,0.0,0.53282,0.00012,30.85276]
[1776158884893,42.75,74695.18,0.0,0.53233,0.00012,30.85419]
[1776158886895,42.75,74702.47,0.0,0.5332,0.00012,30.85163]
[1776158888897,42.75,74712.66,0.0,0.53442,0.00012,30.8478]
[1776158890032,42.75,74712.66,0.0,0.53442,0.00012,30.8478]
[1776158890899,42.75,74714.57,0.0,0.53465,0.00012,30.84704]
[1776158895904,42.75,74709.5,0.0,0.53404,0.00012,30.84902]
[1776158900909,42.76,74710.37,0.0,0.53414,0.00012,30.8487]
[1776158905914,42.76,74709.43,0.0,0.53403,0.00012,30.84907]
[1776158907917,42.76,74703.48,0.0,0.53332,0.00012,30.85129]
[1776158912922,42.77,74705.43,0.0,0.53355,0.00012,30.84785]
[1776158917927,42.77,74702.73,0.0,0.53323,0.00012,30.84884]
[1776158922931,42.77,74703.47,0.0,0.53332,0.00012,30.84857]
[1776158928937,42.77,74703.81,0.0,0.53336,0.00012,30.84845]
[1776158932942,42.77,74712.19,0.0,0.53436,0.00012,30.84529]
[1776158936946,42.76,74720.78,0.0,0.53539,0.00012,30.84183]
[1776158937947,42.76,74713.95,0.0,0.53457,0.00012,30.84459]
[1776158939949,42.76,74722.98,0.0,0.53566,0.00012,30.84091]
[1776158944954,42.75,74719.96,0.0,0.5353,0.00012,30.84215]
[1776158949959,42.75,74722.8,0.0,0.53564,0.00012,30.84095]
[1776158954964,42.74,74728.61,0.0,0.53634,0.00012,30.83846]
[1776158959969,42.74,74728.38,0.0,0.53631,0.00012,30.83854]
[1776158964974,42.73,74728.54,0.0,0.53633,0.00012,30.83846]
[1776158969979,42.73,74728.57,0.0,0.53634,0.00012,30.83843]
[1776158974984,42.72,74731.23,0.0,0.53666,0.00012,30.83452]
[1776158976809,42.72,74732.41,0.0,0.5368,0.00012,30.83399]
[1776158980526,42.72,74732.67,0.0,0.53683,0.00012,30.83387]
[1776158980590,42.72,74732.67,0.0,0.53683,0.00012,30.83387]
[1776158980820,42.72,74732.67,0.0,0.53683,0.00012,30.83387]
[1776158980822,42.72,74732.67,0.0,0.53683,0.00012,30.83387]
[1776158980922,42.72,74732.67,0.0,0.53684,0.00012,30.83386]
[1776158981022,42.72,74732.67,0.0,0.53684,0.00012,30.83386]
[1776158981991,42.72,74732.88,0.0,0.53686,0.00012,30.83376]
[1776158982992,42.72,74740.37,0.0,0.53776,0.00012,30.83033]
[1776158984789,42.72,74744.04,0.0,0.5382,0.00012,30.82859]
[1776158984843,42.72,74744.04,0.0,0.5382,0.00012,30.82859]
[1776158985016,42.72,74744.04,0.0,0.5382,0.00012,30.82859]
[1776158987143,42.72,74740.46,0.0,0.53777,0.00012,30.83028]
[1776158989185,42.71,74741.67,0.0,0.53792,0.00012,30.82971]
[1776158989452,42.71,74741.67,0.0,0.53792,0.00012,30.82971]
[1776158989999,42.71,74737.8,0.0,0.53745,0.00012,30.83152]
[1776158994004,42.71,74728.15,0.0,0.5363,0.00012,30.83583]
[1776158999009,42.71,74729.72,0.0,0.53649,0.00012,30.83513]
[1776159004024,42.7,74732.59,0.0,0.53683,0.00012,30.83384]
[1776159007574,42.7,74728.09,0.0,0.53629,0.00012,30.83582]
[1776159013033,42.69,74720.76,0.0,0.53542,0.00012,30.83892]
[1776159018991,42.69,74720.17,0.0,0.53535,0.00012,30.83915]
[1776159023043,42.7,74713.57,0.0,0.53456,0.00012,30.84183]
[1776159028494,42.7,74713.23,0.0,0.53451,0.00012,30.84199]
[1776159030052,42.7,74705.24,0.0,0.53355,0.00012,30.84504]
[1776159032054,42.7,74698.04,0.0,0.53269,0.00012,30.84491]
[1776159032537,42.7,74698.04,0.0,0.53269,0.00012,30.84491]
[1776159036058,42.7,74686.42,0.0,0.53129,0.00012,30.8488]
[1776159039061,42.71,74677.89,0.0,0.53027,0.00012,30.85141]
[1776159040393,42.71,74674.41,0.0,0.52985,0.00012,30.85242]
[1776159041063,42.71,74671.75,0.0,0.52953,0.00012,30.85317]
[1776159046068,42.71,74675.95,0.0,0.53004,0.00012,30.85199]
[1776159051072,42.71,74681.41,0.0,0.53069,0.00012,30.85037]
[1776159056077,42.71,74684.87,0.0,0.53111,0.00012,30.84931]
[1776159059318,42.71,74685.49,0.0,0.53118,0.00012,30.84911]
[1776159064642,42.72,74690.73,0.0,0.53181,0.00012,30.84742]
[1776159071092,42.72,74687.93,0.0,0.53147,0.00012,30.84834]
[1776159076097,42.72,74686.71,0.0,0.53133,0.00012,30.84873]
[1776159080848,42.72,74684.45,0.0,0.53105,0.00012,30.84945]
[1776159080989,42.72,74684.45,0.0,0.53105,0.00012,30.84945]
[1776159081055,42.72,74684.45,0.0,0.53105,0.00012,30.84945]
[1776159082354,42.72,74689.71,0.0,0.53169,0.00012,30.84777]
[1776159083104,42.72,74705.04,0.0,0.53352,0.00012,30.84243]
[1776159085508,42.72,74707.5,0.0,0.53382,0.00012,30.84151]
[1776159085675,42.72,74707.5,0.0,0.53382,0.00012,30.84151]
[1776159085777,42.72,74707.5,0.0,0.53382,0.00012,30.84151]
[1776159091112,42.72,74710.76,0.0,0.53421,0.00012,30.83754]
[1776159096116,42.72,74714.98,0.0,0.53472,0.00012,30.83587]
[1776159101121,42.71,74712.84,0.0,0.53446,0.00012,30.8367]
[1776159106126,42.7,74713.15,0.0,0.5345,0.00012,30.83656]
[1776159109187,42.7,74712.91,0.0,0.53448,0.00012,30.83664]
[1776159111193,42.7,74712.18,0.0,0.53439,0.00012,30.83693]
[1776159116172,42.7,74709.86,0.0,0.53411,0.00012,30.83784]
[1776159116175,42.7,74709.86,0.0,0.53411,0.00012,30.83784]
[1776159116192,42.7,74709.86,0.0,0.53411,0.00012,30.83784]
[1776159117142,42.7,74708.99,0.0,0.53401,0.00012,30.83817]
[1776159119098,42.71,74708.99,0.0,0.534,0.00012,30.83818]
[1776159119144,42.71,74708.34,0.0,0.53393,0.00012,30.83843]
[1776159119309,42.71,74708.34,0.0,0.53393,0.00012,30.83843]
[1776159125150,42.72,74703.06,0.0,0.53329,0.00012,30.84042]
[1776159131156,42.73,74701.38,0.0,0.53308,0.00012,30.84105]
[1776159136161,42.74,74703.89,0.0,0.53338,0.00012,30.84016]
[1776159141166,42.75,74703.64,0.0,0.53335,0.00012,30.84028]
[1776159146173,42.76,74703.85,0.0,0.53337,0.00012,30.84023]
[1776159149949,42.76,74703.57,0.0,0.53333,0.00012,30.84034]
[1776159150131,42.76,74703.57,0.0,0.53333,0.00012,30.84034]
[1776159150177,42.76,74704.93,0.0,0.5335,0.00012,30.83984]
[1776159150348,42.76,74704.93,0.0,0.5335,0.00012,30.83984]
[1776159150537,42.76,74704.93,0.0,0.5335,0.00012,30.83984]
[1776159151178,42.76,74711.58,0.0,0.53429,0.00012,30.8346]
[1776159153180,42.76,74726.2,0.0,0.53605,0.00012,30.82863]
[1776159154499,42.76,74727.17,0.0,0.53616,0.00012,30.82821]
[1776159154654,42.76,74727.17,0.0,0.53616,0.00012,30.82821]
[1776159155182,42.76,74727.44,0.0,0.5362,0.00012,30.82809]
[1776159160187,42.75,74730.99,0.0,0.53662,0.00012,30.82653]
[1776159164191,42.75,74719.97,0.0,0.5353,0.00012,30.83122]
[1776159165192,42.75,74714.12,0.0,0.5346,0.00012,30.83358]
[1776159170197,42.75,74715.8,0.0,0.5348,0.00012,30.83291]
[1776159173523,42.75,74716.38,0.0,0.53487,0.00012,30.83267]
[1776159173717,42.75,74716.38,0.0,0.53487,0.00012,30.83267]
[1776159173720,42.75,74716.38,0.0,0.53487,0.00012,30.83267]
[1776159174201,42.75,74717.09,0.0,0.53496,0.00012,30.83239]
[1776159175763,42.75,74719.58,0.0,0.53526,0.00012,30.83138]
[1776159176203,42.75,74725.71,0.0,0.53599,0.00012,30.82882]
[1776159182209,42.76,74727.76,0.0,0.53623,0.00012,30.82796]
[1776159188169,42.77,74727.96,0.0,0.53625,0.00012,30.82789]
[1776159193219,42.77,74728.5,0.0,0.53632,0.00012,30.82768]
[1776159198225,42.78,74728.46,0.0,0.53631,0.00012,30.82771]
[1776159203230,42.79,74728.67,0.0,0.53633,0.00012,30.82764]
[1776159209236,42.79,74729.73,0.0,0.53646,0.00012,30.8272]
[1776159214241,42.8,74727.31,0.0,0.53617,0.00012,30.82553]
[1776159219246,42.8,74721.56,0.0,0.53548,0.00012,30.82796]
[1776159224251,42.79,74718.39,0.0,0.5351,0.00012,30.82925]
[1776159226952,42.79,74717.71,0.0,0.53502,0.00012,30.82952]
[1776159227103,42.79,74717.71,0.0,0.53502,0.00012,30.82952]
[1776159227204,42.79,74717.71,0.0,0.53502,0.00012,30.82952]
[1776159232259,42.79,74713.98,0.0,0.53457,0.00012,30.831]
[1776159238265,42.79,74712.97,0.0,0.53445,0.00012,30.8314]
[1776159243317,42.8,74712.88,0.0,0.53444,0.00012,30.83145]
[1776159245272,42.8,74703.57,0.0,0.53332,0.00012,30.83497]
[1776159247657,42.8,74699.74,0.0,0.53286,0.00012,30.83634]
[1776159248833,42.8,74699.74,0.0,0.53286,0.00012,30.83635]
[1776159248933,42.8,74699.74,0.0,0.53286,0.00012,30.83635]
[1776159250277,42.8,74688.28,0.0,0.53149,0.00012,30.84021]
[1776159252279,42.8,74681.99,0.0,0.53074,0.00012,30.84218]
[1776159253456,42.8,74686.87,0.0,0.53132,0.00012,30.84066]
[1776159259286,42.8,74691.17,0.0,0.53184,0.00012,30.83927]
[1776159264291,42.8,74691.95,0.0,0.53193,0.00012,30.83902]
[1776159269296,42.81,74691.32,0.0,0.53185,0.00012,30.83923]
[1776159274301,42.81,74691.75,0.0,0.53191,0.00012,30.83636]
[1776159279306,42.81,74692.01,0.0,0.53194,0.00012,30.83627]
[1776159284310,42.81,74692.3,0.0,0.53197,0.00012,30.83618]
[1776159286599,42.81,74692.33,0.0,0.53197,0.00012,30.83617]
[1776159288314,42.81,74698.99,0.0,0.53277,0.00012,30.83389]
[1776159289792,42.81,74698.99,0.0,0.53277,0.00012,30.83389]
[1776159289894,42.81,74698.99,0.0,0.53277,0.00012,30.83389]
[1776159295321,42.81,74704.77,0.0,0.53346,0.00012,30.83182]
[1776159300326,42.81,74705.7,0.0,0.53358,0.00012,30.83148]
[1776159305331,42.81,74705.15,0.0,0.53351,0.00012,30.83169]
[1776159310336,42.81,74706.35,0.0,0.53365,0.00012,30.83124]
[1776159316342,42.81,74705.74,0.0,0.53358,0.00012,30.83146]
[1776159321347,42.81,74706.12,0.0,0.53363,0.00012,30.83132]
[1776159326077,42.81,74701.36,0.0,0.53306,0.00012,30.83306]
[1776159326082,42.81,74701.36,0.0,0.53306,0.00012,30.83306]
[1776159326153,42.81,74701.36,0.0,0.53306,0.00012,30.83306]
[1776159328353,42.81,74692.81,0.0,0.53203,0.00012,30.83601]
[1776159329354,42.81,74685.96,0.0,0.53121,0.00012,30.83824]
[1776159334359,42.81,74684.58,0.0,0.53105,0.00012,30.83594]
[1776159339364,42.81,74685.93,0.0,0.53121,0.00012,30.83552]
[1776159345370,42.81,74682.7,0.0,0.53082,0.00012,30.83652]
[1776159351376,42.81,74681.29,0.0,0.53065,0.00012,30.83695]
[1776159356381,42.81,74680.49,0.0,0.53056,0.00012,30.83719]
[1776159363388,42.82,74680.89,0.0,0.5306,0.00012,30.83708]
[1776159369394,42.82,74680.88,0.0,0.5306,0.00012,30.83708]
[1776159374399,42.82,74682.12,0.0,0.53075,0.00012,30.83671]
[1776159379404,42.82,74679.54,0.0,0.53044,0.00012,30.83748]
[1776159384409,42.82,74679.27,0.0,0.53041,0.00012,30.83757]
[1776159389414,42.82,74681.85,0.0,0.53072,0.00012,30.8368]
[1776159394419,42.82,74683.45,0.0,0.53091,0.00012,30.83358]
[1776159396421,42.82,74689.81,0.0,0.53167,0.00012,30.83157]
[1776159401426,42.82,74693.39,0.0,0.5321,0.00012,30.83039]
[1776159406431,42.82,74694.68,0.0,0.53225,0.00012,30.82995]
[1776159412437,42.83,74696.37,0.0,0.53246,0.00012,30.82938]
[1776159414923,42.83,74700.02,0.0,0.53289,0.00012,30.82811]
[1776159415024,42.83,74700.02,0.0,0.53289,0.00012,30.82811]
[1776159420445,42.83,74701.37,0.0,0.53305,0.00012,30.82763]
[1776159425450,42.83,74700.32,0.0,0.53293,0.00012,30.82801]
[1776159430455,42.83,74704.27,0.0,0.5334,0.00012,30.82659]
[1776159435906,42.83,74702.91,0.0,0.53324,0.00012,30.82708]
[1776159440942,42.83,74701.63,0.0,0.53308,0.00012,30.82754]
[1776159446471,42.83,74702.38,0.0,0.53317,0.00012,30.82727]
[1776159452477,42.83,74701.89,0.0,0.53312,0.00012,30.82472]
[1776159457483,42.83,74700.62,0.0,0.53296,0.00012,30.82517]
[1776159462488,42.83,74700.89,0.0,0.533,0.00012,30.82507]
[1776159468494,42.83,74699.11,0.0,0.53278,0.00012,30.8257]
[1776159477503,42.83,74699.11,0.0,0.53278,0.00012,30.8257]
[1776159484510,42.82,74699.21,0.0,0.5328,0.00012,30.82566]
[1776159491350,42.82,74699.2,0.0,0.5328,0.00012,30.82566]
[1776159491368,42.82,74699.2,0.0,0.5328,0.00012,30.82566]
[1776159491431,42.82,74699.2,0.0,0.5328,0.00012,30.82566]
[1776159491943,42.82,74699.2,0.0,0.5328,0.00012,30.82566]
[1776159494520,42.82,74680.56,0.0,0.53056,0.00012,30.83173]
[1776159495521,42.82,74674.08,0.0,0.52979,0.00012,30.83361]
[1776159502529,42.83,74671.27,0.0,0.52945,0.00012,30.8344]
[1776159507534,42.83,74670.22,0.0,0.52932,0.00012,30.83469]
[1776159513451,42.83,74670.41,0.0,0.52934,0.00012,30.83191]
[1776159519546,42.84,74666.71,0.0,0.5289,0.00012,30.8329]
[1776159524551,42.84,74667.46,0.0,0.52899,0.00012,30.83271]
[1776159528555,42.85,74663.34,0.0,0.52849,0.00012,30.83377]
[1776159529559,42.85,74654.68,0.0,0.52746,0.00012,30.83584]
[1776159532563,42.85,74671.16,0.0,0.52943,0.00012,30.83173]
[1776159532953,42.85,74671.16,0.0,0.52943,0.00012,30.83173]
[1776159534565,42.85,74680.61,0.0,0.53056,0.00012,30.82903]
[1776159535566,42.85,74686.97,0.0,0.53132,0.00012,30.82707]
[1776159540571,42.85,74693.91,0.0,0.53215,0.00012,30.82481]
[1776159543574,42.85,74699.93,0.0,0.53287,0.00012,30.82274]
[1776159549580,42.85,74700.77,0.0,0.53298,0.00012,30.82245]
[1776159551819,42.85,74700.62,0.0,0.53296,0.00012,30.8225]
[1776159557588,42.86,74699.15,0.0,0.53278,0.00012,30.82302]
[1776159562593,42.86,74699.63,0.0,0.53284,0.00012,30.82286]
[1776159567598,42.86,74699.75,0.0,0.53285,0.00012,30.82282]
[1776159573604,42.86,74703.03,0.0,0.53324,0.00012,30.81893]
[1776159579610,42.87,74703.36,0.0,0.53328,0.00012,30.81881]
[1776159582613,42.87,74696.41,0.0,0.53245,0.00012,30.82127]
[1776159587223,42.87,74694.9,0.0,0.53227,0.00012,30.82178]
[1776159589620,42.87,74688.88,0.0,0.53155,0.00012,30.82377]
[1776159590413,42.87,74688.88,0.0,0.53155,0.00012,30.82377]
[1776159590434,42.87,74688.88,0.0,0.53155,0.00012,30.82377]
[1776159590926,42.87,74688.88,0.0,0.53155,0.00012,30.82377]
[1776159591632,42.87,74688.88,0.0,0.53155,0.00012,30.82377]
[1776159592098,42.87,74688.88,0.0,0.53155,0.00012,30.82377]
[1776159592623,42.87,74706.28,0.0,0.53363,0.00012,30.81775]
[1776159593310,42.87,74706.28,0.0,0.53363,0.00012,30.81775]
[1776159593356,42.87,74706.28,0.0,0.53363,0.00012,30.81775]
[1776159594275,42.87,74706.28,0.0,0.53363,0.00012,30.81775]
[1776159594625,42.87,74737.06,0.0,0.53731,0.00012,30.80504]
[1776159595600,42.87,74737.06,0.0,0.53731,0.00012,30.80504]
[1776159597635,42.86,74734.51,0.0,0.53701,0.00012,30.80618]
[1776159600631,42.86,74727.17,0.0,0.53613,0.00012,30.80939]
[1776159601325,42.86,74727.17,0.0,0.53613,0.00012,30.80939]
[1776159601420,42.86,74727.17,0.0,0.53613,0.00012,30.80939]
[1776159604636,42.86,74733.18,0.0,0.53685,0.00012,30.80675]
[1776159609640,42.85,74737.07,0.0,0.53732,0.00012,30.80498]
[1776159611738,42.85,74739.16,0.0,0.53757,0.00012,30.80402]
[1776159611744,42.85,74739.16,0.0,0.53757,0.00012,30.80402]
[1776159612029,42.85,74739.16,0.0,0.53757,0.00012,30.80402]
[1776159612128,42.85,74739.16,0.0,0.53757,0.00012,30.80402]
[1776159612153,42.85,74739.16,0.0,0.53757,0.00012,30.80402]
[1776159613059,42.85,74739.16,0.0,0.53757,0.00012,30.80402]
[1776159613539,42.85,74739.16,0.0,0.53757,0.00012,30.80402]
[1776159613640,42.85,74739.16,0.0,0.53757,0.00012,30.80402]
[1776159615646,42.85,74739.45,0.0,0.5376,0.00012,30.80389]
[1776159615816,42.85,74739.45,0.0,0.5376,0.00012,30.80389]
[1776159616647,42.85,74739.13,0.0,0.53756,0.00012,30.80404]
[1776159617515,42.85,74739.13,0.0,0.53756,0.00012,30.80404]
[1776159620512,42.86,74734.35,0.0,0.53699,0.00012,30.80622]
[1776159620612,42.86,74734.35,0.0,0.53699,0.00012,30.80623]
[1776159625656,42.86,74730.85,0.0,0.53657,0.00012,30.8078]
[1776159629660,42.86,74719.49,0.0,0.53521,0.00012,30.8126]
[1776159634665,42.85,74714.19,0.0,0.53458,0.00012,30.81197]
[1776159636667,42.85,74707.75,0.0,0.53381,0.00012,30.81443]
[1776159637414,42.85,74707.75,0.0,0.53381,0.00012,30.81443]
[1776159642673,42.84,74708.0,0.0,0.53385,0.00012,30.81431]
[1776159647678,42.83,74708.4,0.0,0.5339,0.00012,30.81415]
[1776159651839,42.83,74708.69,0.0,0.53394,0.00012,30.81402]
[1776159652042,42.83,74708.69,0.0,0.53394,0.00012,30.81402]
[1776159654684,42.83,74697.54,0.0,0.5326,0.00012,30.81806]
[1776159655685,42.83,74682.92,0.0,0.53085,0.00012,30.82283]
[1776159657967,42.83,74680.75,0.0,0.53059,0.00012,30.82349]
[1776159658027,42.83,74680.75,0.0,0.53059,0.00012,30.82349]
[1776159658688,42.83,74680.76,0.0,0.53059,0.00012,30.82349]
[1776159660690,42.83,74673.42,0.0,0.52971,0.00012,30.82562]
[1776159663693,42.83,74679.77,0.0,0.53047,0.00012,30.82379]
[1776159668698,42.83,74675.58,0.0,0.52997,0.00012,30.82501]
[1776159669699,42.83,74666.95,0.0,0.52893,0.00012,30.82737]
[1776159674704,42.84,74663.52,0.0,0.52852,0.00012,30.82826]
[1776159680632,42.84,74663.77,0.0,0.52855,0.00012,30.8282]
[1776159685715,42.85,74665.71,0.0,0.52878,0.00012,30.82771]
[1776159691709,42.85,74656.43,0.0,0.52767,0.00012,30.82726]
[1776159694075,42.85,74651.58,0.0,0.52709,0.00012,30.82836]
[1776159694148,42.85,74651.58,0.0,0.52709,0.00012,30.82836]
[1776159694726,42.86,74651.43,0.0,0.52707,0.00012,30.82839]
[1776159699729,42.86,74651.6,0.0,0.52709,0.00012,30.82836]
[1776159699909,42.86,74651.6,0.0,0.52709,0.00012,30.82836]
[1776159700732,42.86,74651.63,0.0,0.52709,0.00012,30.82836]
[1776159705737,42.87,74655.9,0.0,0.5276,0.00012,30.82741]
[1776159710742,42.87,74658.46,0.0,0.52791,0.00012,30.82681]
[1776159715747,42.88,74653.36,0.0,0.52729,0.00012,30.82799]
[1776159720421,42.88,74652.68,0.0,0.52721,0.00012,30.82815]
[1776159720750,42.88,74652.68,0.0,0.52721,0.00012,30.82815]
[1776159720751,42.88,74652.2,0.0,0.52715,0.00012,30.82825]
[1776159721752,42.88,74638.28,0.0,0.52549,0.00012,30.83104]
[1776159722753,42.88,74627.38,0.0,0.52418,0.00012,30.83284]
[1776159728791,42.89,74630.22,0.0,0.52452,0.00012,30.83241]
[1776159733796,42.9,74620.8,0.0,0.52339,0.00012,30.83377]
[1776159734355,42.9,74620.8,0.0,0.52339,0.00012,30.83377]
[1776159736799,42.9,74613.55,0.0,0.52252,0.00012,30.83465]
[1776159738865,42.9,74617.32,0.0,0.52297,0.00012,30.83421]
[1776159744809,42.9,74612.46,0.0,0.52239,0.00012,30.83477]
[1776159750815,42.9,74613.17,0.0,0.52247,0.00012,30.83469]
[1776159755821,42.9,74614.77,0.0,0.52266,0.00012,30.83179]
[1776159760826,42.9,74611.95,0.0,0.52233,0.00012,30.8321]
[1776159765831,42.9,74621.54,0.0,0.52348,0.00012,30.83095]
[1776159770836,42.9,74619.72,0.0,0.52326,0.00012,30.83119]
[1776159774840,42.9,74627.96,0.0,0.52425,0.00012,30.83003]
[1776159776278,42.9,74627.96,0.0,0.52425,0.00012,30.83003]
[1776159780252,42.9,74634.16,0.0,0.52499,0.00012,30.82904]
[1776159782568,42.9,74630.03,0.0,0.52449,0.00012,30.82972]
[1776159785851,42.9,74622.44,0.0,0.52358,0.00012,30.83083]
[1776159790856,42.9,74622.78,0.0,0.52362,0.00012,30.83078]
[1776159794724,42.9,74623.33,0.0,0.52369,0.00012,30.83071]
[1776159795155,42.9,74623.33,0.0,0.52369,0.00012,30.83071]
[1776159795861,42.9,74621.12,0.0,0.52342,0.00012,30.83101]
[1776159798052,42.9,74620.39,0.0,0.52334,0.00012,30.8311]
[1776159803869,42.9,74618.43,0.0,0.5231,0.00012,30.83135]
[1776159808874,42.9,74617.04,0.0,0.52294,0.00012,30.83152]
[1776159813879,42.9,74613.56,0.0,0.52252,0.00012,30.8292]
[1776159814318,42.9,74613.56,0.0,0.52252,0.00012,30.8292]
[1776159818331,42.9,74610.56,0.0,0.52216,0.00012,30.82952]
[1776159818643,42.9,74610.56,0.0,0.52216,0.00012,30.82952]
[1776159818713,42.9,74610.56,0.0,0.52216,0.00012,30.82952]
[1776159820886,42.9,74587.33,0.0,0.51937,0.00012,30.83115]
[1776159822240,42.9,74582.99,0.0,0.51885,0.00012,30.83129]
[1776159822258,42.9,74582.99,0.0,0.51885,0.00012,30.83129]
[1776159822888,42.9,74580.66,0.0,0.51857,0.00012,30.83134]
[1776159828894,42.89,74582.04,0.0,0.51874,0.00012,30.83131]
[1776159831302,42.89,74582.11,0.0,0.51874,0.00012,30.83131]
[1776159831502,42.89,74582.11,0.0,0.51874,0.00012,30.83131]
[1776159831730,42.89,74582.11,0.0,0.51874,0.00012,30.83131]
[1776159831805,42.89,74582.11,0.0,0.51874,0.00012,30.83131]
[1776159832945,42.89,74582.22,0.0,0.51876,0.00012,30.83131]
[1776159833899,42.89,74580.61,0.0,0.51857,0.00012,30.83134]
[1776159836647,42.88,74574.78,0.0,0.51786,0.00012,30.83141]
[1776159836892,42.88,74574.78,0.0,0.51786,0.00012,30.83141]
[1776159836902,42.88,74576.03,0.0,0.51802,0.00012,30.8314]
[1776159837113,42.88,74576.03,0.0,0.51802,0.00012,30.8314]
[1776159837302,42.88,74576.03,0.0,0.51802,0.00012,30.8314]
[1776159837903,42.88,74578.1,0.0,0.51826,0.00012,30.83138]
[1776159838904,42.88,74592.22,0.0,0.51996,0.00012,30.83093]
[1776159839735,42.88,74592.22,0.0,0.51996,0.00012,30.83093]
[1776159839852,42.88,74592.22,0.0,0.51996,0.00012,30.83093]
[1776159839905,42.88,74603.5,0.0,0.52131,0.00012,30.83017]
[1776159844910,42.88,74601.9,0.0,0.52112,0.00012,30.8303]
[1776159846912,42.88,74595.16,0.0,0.52031,0.00012,30.83077]
[1776159852569,42.88,74594.4,0.0,0.52022,0.00012,30.83081]
[1776159855869,42.88,74586.39,0.0,0.51926,0.00012,30.83118]
[1776159856219,42.88,74586.39,0.0,0.51926,0.00012,30.83118]
[1776159862923,42.89,74590.34,0.0,0.51973,0.00012,30.83102]
[1776159867936,42.89,74588.95,0.0,0.51957,0.00012,30.83109]
[1776159872941,42.89,74584.26,0.0,0.519,0.00012,30.82853]
[1776159873596,42.89,74584.26,0.0,0.519,0.00012,30.82853]
[1776159873719,42.89,74584.26,0.0,0.519,0.00012,30.82853]
[1776159873942,42.89,74584.15,0.0,0.51899,0.00012,30.82853]
[1776159878947,42.89,74579.24,0.0,0.5184,0.00012,30.82864]
[1776159883952,42.9,74575.06,0.0,0.5179,0.00012,30.82868]
[1776159887956,42.9,74566.54,0.0,0.51687,0.00012,30.82861]
[1776159889335,42.89,74566.75,0.0,0.5169,0.00012,30.82861]
[1776159894963,42.89,74564.97,0.0,0.51669,0.00012,30.82857]
[1776159899968,42.88,74566.48,0.0,0.51687,0.00012,30.82861]
[1776159904973,42.87,74565.93,0.0,0.5168,0.00012,30.8286]
[1776159909978,42.87,74569.18,0.0,0.51719,0.00012,30.82865]
[1776159913747,42.87,74567.28,0.0,0.51696,0.00012,30.82862]
[1776159915984,42.87,74580.09,0.0,0.5185,0.00012,30.82863]
[1776159921990,42.87,74576.98,0.0,0.51813,0.00012,30.82867]
[1776159924993,42.87,74583.43,0.0,0.5189,0.00012,30.82855]
[1776159928997,42.87,74589.8,0.0,0.51967,0.00012,30.82832]
[1776159933940,42.87,74589.77,0.0,0.51967,0.00012,30.82559]
[1776159934156,42.87,74590.2,0.0,0.51972,0.00012,30.82557]
[1776159935003,42.87,74593.85,0.0,0.52016,0.00012,30.82539]
[1776159936004,42.88,74600.43,0.0,0.52095,0.00012,30.82496]
[1776159936567,42.88,74600.43,0.0,0.52095,0.00012,30.82496]
[1776159939007,42.88,74592.9,0.0,0.52004,0.00012,30.82544]
[1776159944014,42.88,74591.71,0.0,0.5199,0.00012,30.8255]
[1776159945015,42.88,74583.44,0.0,0.51891,0.00012,30.82582]
[1776159947994,42.88,74581.18,0.0,0.51863,0.00012,30.82588]
[1776159948018,42.88,74579.34,0.0,0.51841,0.00012,30.82591]
[1776159952022,42.87,74573.13,0.0,0.51767,0.00012,30.82596]
[1776159957533,42.87,74570.18,0.0,0.51731,0.00012,30.82594]
[1776159959242,42.87,74562.95,0.0,0.51644,0.00012,30.8258]
[1776159959832,42.87,74562.95,0.0,0.51644,0.00012,30.8258]
[1776159965035,42.86,74560.85,0.0,0.51619,0.00012,30.82573]
[1776159970040,42.86,74558.61,0.0,0.51592,0.00012,30.82564]
[1776159975045,42.86,74558.27,0.0,0.51588,0.00012,30.82563]
[1776159980050,42.85,74559.5,0.0,0.51603,0.00012,30.82568]
[1776159985055,42.85,74560.22,0.0,0.51611,0.00012,30.8257]
[1776159990060,42.85,74559.26,0.0,0.516,0.00012,30.82567]
[1776159995065,42.85,74559.28,0.0,0.516,0.00012,30.82294]
[1776160000070,42.85,74561.33,0.0,0.51625,0.00012,30.82302]
[1776160002883,42.85,74560.99,0.0,0.51621,0.00012,30.82301]
[1776160008078,42.86,74563.15,0.0,0.51647,0.00012,30.82308]
[1776160013083,42.87,74562.34,0.0,0.51637,0.00012,30.82305]
[1776160019089,42.87,74566.53,0.0,0.51687,0.00012,30.82316]
[1776160025056,42.88,74565.21,0.0,0.51671,0.00012,30.82313]
[1776160027071,42.88,74558.29,0.0,0.51588,0.00012,30.8229]
[1776160032102,42.88,74553.67,0.0,0.51533,0.00012,30.82267]
[1776160032848,42.88,74553.67,0.0,0.51533,0.00012,30.82267]
[1776160035105,42.88,74540.07,0.0,0.51369,0.00012,30.82164]
[1776160040110,42.88,74539.37,0.0,0.51361,0.00012,30.82158]
[1776160045115,42.89,74538.04,0.0,0.51345,0.00012,30.82145]
[1776160050120,42.89,74533.54,0.0,0.51291,0.00012,30.82097]
[1776160055125,42.89,74531.04,0.0,0.51261,0.00012,30.81795]
[1776160055870,42.89,74531.04,0.0,0.51261,0.00012,30.81795]
[1776160056649,42.89,74531.04,0.0,0.51261,0.00012,30.81795]
[1776160057127,42.89,74528.33,0.0,0.51228,0.00012,30.81762]
[1776160062132,42.89,74525.41,0.0,0.51193,0.00012,30.81723]
[1776160067137,42.89,74525.92,0.0,0.51199,0.00012,30.8173]
[1776160072142,42.89,74525.66,0.0,0.51196,0.00012,30.81727]
[1776160077147,42.89,74525.48,0.0,0.51194,0.00012,30.81724]
[1776160083153,42.89,74525.53,0.0,0.51194,0.00012,30.81725]
[1776160085751,42.89,74525.83,0.0,0.51198,0.00012,30.81729]
[1776160087886,42.89,74524.9,0.0,0.51187,0.00012,30.81716]
[1776160087912,42.89,74524.9,0.0,0.51187,0.00012,30.81716]
[1776160088068,42.89,74524.9,0.0,0.51187,0.00012,30.81716]
[1776160088158,42.89,74510.79,0.0,0.51017,0.00012,30.81495]
[1776160089929,42.89,74510.02,0.0,0.51008,0.00012,30.81481]
[1776160090095,42.89,74510.02,0.0,0.51008,0.00012,30.81481]
[1776160090160,42.9,74507.27,0.0,0.50975,0.00012,30.81431]
[1776160091955,42.9,74507.13,0.0,0.50973,0.00012,30.81429]
[1776160091983,42.9,74507.13,0.0,0.50973,0.00012,30.81429]
[1776160091989,42.9,74507.13,0.0,0.50973,0.00012,30.81429]
[1776160092206,42.9,74507.13,0.0,0.50973,0.00012,30.81429]
[1776160093997,42.89,74507.36,0.0,0.50976,0.00012,30.81433]
[1776160094066,42.89,74507.36,0.0,0.50976,0.00012,30.81433]
[1776160094072,42.89,74507.36,0.0,0.50976,0.00012,30.81433]
[1776160094284,42.89,74507.36,0.0,0.50976,0.00012,30.81433]
[1776160094997,42.89,74507.36,0.0,0.50976,0.00012,30.81433]
[1776160095165,42.89,74507.94,0.0,0.50983,0.00012,30.81444]
[1776160095169,42.89,74507.94,0.0,0.50983,0.00012,30.81444]
[1776160095366,42.89,74507.94,0.0,0.50983,0.00012,30.81444]
[1776160096020,42.89,74507.94,0.0,0.50983,0.00012,30.81444]
[1776160096121,42.89,74507.94,0.0,0.50983,0.00012,30.81444]
[1776160096197,42.89,74507.94,0.0,0.50983,0.00012,30.81444]
[1776160097167,42.89,74507.8,0.0,0.50981,0.00012,30.81441]
[1776160098060,42.89,74507.8,0.0,0.50981,0.00012,30.81441]
[1776160098132,42.89,74507.8,0.0,0.50981,0.00012,30.81441]
[1776160098168,42.89,74508.71,0.0,0.50992,0.00012,30.81458]
[1776160100088,42.89,74508.36,0.0,0.50988,0.00012,30.81451]
[1776160100237,42.89,74508.59,0.0,0.50991,0.00012,30.81456]
[1776160100243,42.89,74508.59,0.0,0.50991,0.00012,30.81456]
[1776160100451,42.89,74508.59,0.0,0.50991,0.00012,30.81456]
[1776160102122,42.89,74508.07,0.0,0.50984,0.00012,30.81446]
[1776160102197,42.89,74508.24,0.0,0.50986,0.00012,30.81449]
[1776160102402,42.89,74508.24,0.0,0.50986,0.00012,30.81449]
[1776160104161,42.89,74508.21,0.0,0.50986,0.00012,30.81449]
[1776160104391,42.89,74508.34,0.0,0.50987,0.00012,30.81451]
[1776160104790,42.89,74508.34,0.0,0.50987,0.00012,30.81451]
[1776160106201,42.89,74507.48,0.0,0.50977,0.00012,30.81435]
[1776160106264,42.89,74507.48,0.0,0.50977,0.00012,30.81435]
[1776160106465,42.89,74507.48,0.0,0.50977,0.00012,30.81435]
[1776160107231,42.89,74507.25,0.0,0.50974,0.00012,30.81431]
[1776160107309,42.89,74507.25,0.0,0.50974,0.00012,30.81431]
[1776160107314,42.89,74507.25,0.0,0.50974,0.00012,30.81431]
[1776160107507,42.89,74507.25,0.0,0.50974,0.00012,30.81431]
[1776160108228,42.9,74507.0,0.0,0.50971,0.00012,30.81426]
[1776160108538,42.9,74507.0,0.0,0.50971,0.00012,30.81426]
[1776160108545,42.9,74507.0,0.0,0.50971,0.00012,30.81426]
[1776160108739,42.9,74507.0,0.0,0.50971,0.00012,30.81426]
[1776160110262,42.9,74503.92,0.0,0.50934,0.00012,30.81367]
[1776160110357,42.9,74503.92,0.0,0.50934,0.00012,30.81367]
[1776160110366,42.9,74503.92,0.0,0.50934,0.00012,30.81367]
[1776160110596,42.9,74503.92,0.0,0.50934,0.00012,30.81367]
[1776160110908,42.9,74503.92,0.0,0.50934,0.00012,30.81367]
[1776160111074,42.9,74503.92,0.0,0.50934,0.00012,30.81367]
[1776160111182,42.89,74502.87,0.0,0.50922,0.00012,30.81074]
[1776160115288,42.89,74498.93,0.0,0.50874,0.00012,30.80994]
[1776160115401,42.89,74498.93,0.0,0.50874,0.00012,30.80994]
[1776160116169,42.89,74498.93,0.0,0.50874,0.00012,30.80994]
[1776160116187,42.89,74500.1,0.0,0.50888,0.00012,30.81018]
[1776160116349,42.89,74500.1,0.0,0.50888,0.00012,30.81018]
[1776160118535,42.89,74508.22,0.0,0.50986,0.00012,30.81176]
[1776160123842,42.89,74511.41,0.0,0.51024,0.00012,30.81233]
[1776160129200,42.89,74515.01,0.0,0.51068,0.00012,30.81295]
[1776160134294,42.89,74515.78,0.0,0.51077,0.00012,30.81307]
[1776160139299,42.89,74516.41,0.0,0.51085,0.00012,30.81317]
[1776160144304,42.89,74520.11,0.0,0.51129,0.00012,30.81375]
[1776160149309,42.89,74520.01,0.0,0.51128,0.00012,30.81373]
[1776160154314,42.89,74516.06,0.0,0.5108,0.00012,30.81312]
[1776160159319,42.89,74515.03,0.0,0.51068,0.00012,30.81295]
[1776160161654,42.89,74514.52,0.0,0.51062,0.00012,30.81286]
[1776160162443,42.89,74514.52,0.0,0.51062,0.00012,30.81286]
[1776160163323,42.89,74513.28,0.0,0.51047,0.00012,30.81266]
[1776160164159,42.89,74513.28,0.0,0.51047,0.00012,30.81266]
[1776160164260,42.89,74513.28,0.0,0.51047,0.00012,30.81266]
[1776160164746,42.89,74513.28,0.0,0.51047,0.00012,30.81266]
[1776160165102,42.89,74513.28,0.0,0.51047,0.00012,30.81266]
[1776160166326,42.89,74496.73,0.0,0.50848,0.00012,30.80947]
[1776160166958,42.89,74496.73,0.0,0.50848,0.00012,30.80947]
[1776160172332,42.88,74499.89,0.0,0.50885,0.00012,30.80741]
[1776160173412,42.88,74498.49,0.0,0.50869,0.00012,30.80712]
[1776160174334,42.89,74498.16,0.0,0.50865,0.00012,30.80705]
[1776160175382,42.89,74497.82,0.0,0.50861,0.00012,30.80698]
[1776160181341,42.88,74497.77,0.0,0.5086,0.00012,30.80697]
[1776160186346,42.88,74500.49,0.0,0.50893,0.00012,30.80754]
[1776160192273,42.88,74500.05,0.0,0.50887,0.00012,30.80745]
[1776160197307,42.87,74502.88,0.0,0.50921,0.00012,30.80802]
[1776160201661,42.87,74503.3,0.0,0.50926,0.00012,30.80811]
[1776160201704,42.87,74503.3,0.0,0.50926,0.00012,30.80811]
[1776160201996,42.87,74503.3,0.0,0.50926,0.00012,30.80811]
[1776160202342,42.87,74503.3,0.0,0.50926,0.00012,30.80811]
[1776160205364,42.87,74509.43,0.0,0.51,0.00012,30.80927]
[1776160210371,42.87,74513.83,0.0,0.51053,0.00012,30.81003]
[1776160215376,42.88,74513.33,0.0,0.51047,0.00012,30.80995]
[1776160216816,42.88,74513.33,0.0,0.51047,0.00012,30.80995]
[1776160216920,42.88,74513.33,0.0,0.51047,0.00012,30.80995]
[1776160216929,42.88,74513.33,0.0,0.51047,0.00012,30.80995]
[1776160217131,42.88,74513.33,0.0,0.51047,0.00012,30.80995]
[1776160217560,42.88,74513.33,0.0,0.51047,0.00012,30.80995]
[1776160217757,42.88,74513.33,0.0,0.51047,0.00012,30.80995]
[1776160218379,42.87,74520.08,0.0,0.51128,0.00012,30.81102]
[1776160219495,42.88,74526.02,0.0,0.512,0.00012,30.81187]
[1776160219611,42.88,74526.02,0.0,0.512,0.00012,30.81187]
[1776160220381,42.88,74526.2,0.0,0.51202,0.00012,30.81189]
[1776160221604,42.88,74527.85,0.0,0.51222,0.00012,30.81211]
[1776160221678,42.88,74527.85,0.0,0.51222,0.00012,30.81211]
[1776160221688,42.88,74527.85,0.0,0.51222,0.00012,30.81211]
[1776160221884,42.88,74527.85,0.0,0.51222,0.00012,30.81211]
[1776160223519,42.88,74532.33,0.0,0.51276,0.00012,30.81266]
[1776160223618,42.88,74532.33,0.0,0.51276,0.00012,30.81266]
[1776160223628,42.88,74532.33,0.0,0.51276,0.00012,30.81266]
[1776160223835,42.88,74532.33,0.0,0.51276,0.00012,30.81266]
[1776160225386,42.88,74522.33,0.0,0.51155,0.00012,30.81136]
[1776160225667,42.88,74522.33,0.0,0.51155,0.00012,30.81136]
[1776160225791,42.88,74522.33,0.0,0.51155,0.00012,30.81136]
[1776160225802,42.88,74522.33,0.0,0.51155,0.00012,30.81136]
[1776160226205,42.88,74522.33,0.0,0.51155,0.00012,30.81136]
[1776160227680,42.88,74518.6,0.0,0.51111,0.00012,30.8108]
[1776160227791,42.88,74518.6,0.0,0.51111,0.00012,30.8108]
[1776160227799,42.88,74518.6,0.0,0.51111,0.00012,30.8108]
[1776160228533,42.88,74517.69,0.0,0.511,0.00012,30.81066]
[1776160229694,42.88,74516.82,0.0,0.51089,0.00012,30.81052]
[1776160229927,42.88,74516.82,0.0,0.51089,0.00012,30.81052]
[1776160229935,42.88,74516.82,0.0,0.51089,0.00012,30.81052]
[1776160230129,42.88,74516.82,0.0,0.51089,0.00012,30.81052]
[1776160231722,42.88,74515.74,0.0,0.51076,0.00012,30.80762]
[1776160232085,42.88,74515.74,0.0,0.51076,0.00012,30.80762]
[1776160232092,42.88,74515.74,0.0,0.51076,0.00012,30.80762]
[1776160232306,42.88,74515.74,0.0,0.51076,0.00012,30.80762]
[1776160233741,42.88,74516.86,0.0,0.5109,0.00012,30.8078]
[1776160233887,42.88,74516.86,0.0,0.5109,0.00012,30.8078]
[1776160233897,42.88,74516.86,0.0,0.5109,0.00012,30.8078]
[1776160234103,42.88,74516.86,0.0,0.5109,0.00012,30.8078]
[1776160235762,42.88,74516.64,0.0,0.51087,0.00012,30.80777]
[1776160235941,42.88,74516.64,0.0,0.51087,0.00012,30.80777]
[1776160236153,42.88,74516.64,0.0,0.51087,0.00012,30.80777]
[1776160236764,42.88,74516.64,0.0,0.51087,0.00012,30.80777]
[1776160236972,42.88,74516.64,0.0,0.51087,0.00012,30.80777]
[1776160236978,42.88,74516.64,0.0,0.51087,0.00012,30.80777]
[1776160237217,42.88,74516.64,0.0,0.51087,0.00012,30.80777]
[1776160237792,42.88,74516.64,0.0,0.51087,0.00012,30.80776]
[1776160237954,42.88,74516.64,0.0,0.51087,0.00012,30.80776]
[1776160238055,42.88,74516.64,0.0,0.51087,0.00012,30.80776]
[1776160239400,42.88,74524.42,0.0,0.51181,0.00012,30.80892]
[1776160239815,42.88,74524.42,0.0,0.51181,0.00012,30.80892]
[1776160239954,42.88,74524.42,0.0,0.51181,0.00012,30.80892]
[1776160240055,42.88,74524.42,0.0,0.51181,0.00012,30.80892]
[1776160241830,42.88,74525.53,0.0,0.51194,0.00012,30.80908]
[1776160242028,42.88,74525.53,0.0,0.51194,0.00012,30.80908]
[1776160242327,42.88,74525.53,0.0,0.51194,0.00012,30.80908]
[1776160243858,42.88,74525.84,0.0,0.51198,0.00012,30.80912]
[1776160244050,42.88,74525.84,0.0,0.51198,0.00012,30.80912]
[1776160244061,42.88,74525.84,0.0,0.51198,0.00012,30.80912]
[1776160244303,42.88,74525.84,0.0,0.51198,0.00012,30.80912]
[1776160245878,42.88,74525.35,0.0,0.51192,0.00012,30.80905]
[1776160246080,42.88,74525.35,0.0,0.51192,0.00012,30.80905]
[1776160246091,42.88,74525.35,0.0,0.51192,0.00012,30.80905]
[1776160246304,42.88,74525.35,0.0,0.51192,0.00012,30.80905]
[1776160247925,42.88,74525.34,0.0,0.51192,0.00012,30.80905]
[1776160248041,42.88,74525.34,0.0,0.51192,0.00012,30.80905]
[1776160248048,42.88,74525.34,0.0,0.51192,0.00012,30.80905]
[1776160248291,42.88,74525.34,0.0,0.51192,0.00012,30.80905]
[1776160249921,42.88,74524.62,0.0,0.51183,0.00012,30.80895]
[1776160250205,42.88,74524.62,0.0,0.51183,0.00012,30.80895]
[1776160250218,42.88,74524.62,0.0,0.51183,0.00012,30.80895]
[1776160250526,42.88,74524.62,0.0,0.51183,0.00012,30.80895]
[1776160251952,42.88,74524.07,0.0,0.51177,0.00012,30.80888]
[1776160251998,42.88,74524.07,0.0,0.51177,0.00012,30.80888]
[1776160252008,42.88,74524.07,0.0,0.51177,0.00012,30.80888]
[1776160252196,42.88,74524.07,0.0,0.51177,0.00012,30.80888]
[1776160253964,42.88,74523.59,0.0,0.51171,0.00012,30.80881]
[1776160254192,42.88,74523.59,0.0,0.51171,0.00012,30.80881]
[1776160254202,42.88,74523.59,0.0,0.51171,0.00012,30.80881]
[1776160254424,42.88,74523.59,0.0,0.51171,0.00012,30.80881]
[1776160255991,42.88,74522.64,0.0,0.51159,0.00012,30.80867]
[1776160256070,42.88,74522.64,0.0,0.51159,0.00012,30.80867]
[1776160256082,42.88,74522.64,0.0,0.51159,0.00012,30.80867]
[1776160256271,42.88,74522.64,0.0,0.51159,0.00012,30.80867]
[1776160258001,42.88,74521.81,0.0,0.51149,0.00012,30.80855]
[1776160258023,42.88,74521.81,0.0,0.51149,0.00012,30.80855]
[1776160258032,42.88,74521.81,0.0,0.51149,0.00012,30.80855]
[1776160258233,42.88,74521.81,0.0,0.51149,0.00012,30.80855]
[1776160260024,42.88,74521.53,0.0,0.51146,0.00012,30.80851]
[1776160260202,42.88,74521.53,0.0,0.51146,0.00012,30.80851]
[1776160260212,42.88,74521.53,0.0,0.51146,0.00012,30.80851]
[1776160260556,42.88,74521.53,0.0,0.51146,0.00012,30.80851]
[1776160262073,42.88,74521.57,0.0,0.51146,0.00012,30.80852]
[1776160262093,42.88,74521.57,0.0,0.51146,0.00012,30.80852]
[1776160262150,42.88,74521.57,0.0,0.51146,0.00012,30.80852]
[1776160262251,42.88,74521.57,0.0,0.51146,0.00012,30.80852]
[1776160267429,42.89,74520.85,0.0,0.51138,0.00012,30.80841]
[1776160272433,42.89,74520.83,0.0,0.51138,0.00012,30.80841]
[1776160277438,42.89,74520.39,0.0,0.51132,0.00012,30.80834]
[1776160282443,42.89,74520.2,0.0,0.5113,0.00012,30.80831]
[1776160287448,42.89,74519.44,0.0,0.51121,0.00012,30.8082]
[1776160292453,42.89,74518.5,0.0,0.5111,0.00012,30.80533]
[1776160297458,42.89,74517.75,0.0,0.51101,0.00012,30.80521]
[1776160301897,42.9,74516.4,0.0,0.51084,0.00012,30.80499]
[1776160302020,42.9,74516.4,0.0,0.51084,0.00012,30.80499]
[1776160302463,42.9,74515.61,0.0,0.51075,0.00012,30.80487]
[1776160308469,42.9,74514.06,0.0,0.51056,0.00012,30.80461]
[1776160313474,42.9,74514.31,0.0,0.51059,0.00012,30.80465]
[1776160318479,42.89,74515.52,0.0,0.51074,0.00012,30.80485]
[1776160323484,42.9,74514.78,0.0,0.51065,0.00012,30.80473]
[1776160324120,42.9,74514.78,0.0,0.51065,0.00012,30.80473]
[1776160324161,42.9,74514.78,0.0,0.51065,0.00012,30.80473]
[1776160324215,42.9,74514.78,0.0,0.51065,0.00012,30.80473]
[1776160329490,42.9,74515.24,0.0,0.5107,0.00012,30.80481]
[1776160334495,42.9,74517.25,0.0,0.51095,0.00012,30.80513]
[1776160339500,42.9,74523.04,0.0,0.51164,0.00012,30.806]
[1776160344505,42.9,74527.43,0.0,0.51217,0.00012,30.8066]
[1776160349510,42.9,74528.06,0.0,0.51225,0.00012,30.80668]
[1776160354515,42.9,74528.02,0.0,0.51224,0.00012,30.80394]
[1776160360447,42.9,74527.91,0.0,0.51223,0.00012,30.80393]
[1776160365526,42.9,74521.36,0.0,0.51144,0.00012,30.80303]
[1776160370530,42.9,74518.86,0.0,0.51114,0.00012,30.80265]
[1776160376536,42.9,74519.19,0.0,0.51118,0.00012,30.8027]
[1776160381541,42.9,74518.39,0.0,0.51108,0.00012,30.80258]
[1776160386546,42.9,74514.32,0.0,0.51059,0.00012,30.80193]
[1776160392552,42.91,74511.84,0.0,0.51029,0.00012,30.8015]
[1776160397557,42.9,74510.71,0.0,0.51016,0.00012,30.80131]
[1776160402563,42.9,74512.0,0.0,0.51031,0.00012,30.80153]
[1776160407568,42.9,74511.55,0.0,0.51026,0.00012,30.80145]
[1776160412573,42.9,74520.87,0.0,0.51138,0.00012,30.80023]
[1776160417578,42.9,74521.01,0.0,0.5114,0.00012,30.80025]
[1776160423584,42.91,74521.16,0.0,0.51142,0.00012,30.80027]
[1776160428589,42.91,74526.31,0.0,0.51204,0.00012,30.80099]
[1776160433594,42.91,74532.4,0.0,0.51277,0.00012,30.80175]
[1776160438599,42.91,74531.91,0.0,0.51271,0.00012,30.80169]
[1776160443604,42.91,74528.05,0.0,0.51225,0.00012,30.80122]
[1776160446607,42.91,74521.96,0.0,0.51151,0.00012,30.80039]
[1776160451612,42.91,74522.5,0.0,0.51158,0.00012,30.80047]
[1776160454451,42.91,74518.11,0.0,0.51105,0.00012,30.79981]
[1776160454549,42.91,74518.11,0.0,0.51105,0.00012,30.79981]
[1776160454644,42.91,74518.11,0.0,0.51105,0.00012,30.79981]
[1776160456477,42.91,74516.23,0.0,0.51082,0.00012,30.79951]
[1776160456563,42.91,74516.23,0.0,0.51082,0.00012,30.79951]
[1776160456578,42.91,74516.23,0.0,0.51082,0.00012,30.79951]
[1776160458499,42.91,74516.23,0.0,0.51082,0.00012,30.79951]
[1776160458517,42.91,74516.23,0.0,0.51082,0.00012,30.79951]
[1776160458529,42.91,74516.23,0.0,0.51082,0.00012,30.79951]
[1776160458735,42.91,74516.23,0.0,0.51082,0.00012,30.79951]
[1776160460521,42.91,74515.43,0.0,0.51073,0.00012,30.79938]
[1776160460726,42.91,74515.43,0.0,0.51073,0.00012,30.79938]
[1776160460760,42.91,74515.43,0.0,0.51073,0.00012,30.79938]
[1776160460949,42.91,74515.43,0.0,0.51073,0.00012,30.79938]
[1776160462555,42.91,74515.2,0.0,0.5107,0.00012,30.79934]
[1776160462729,42.91,74514.43,0.0,0.51061,0.00012,30.79922]
[1776160462736,42.91,74514.43,0.0,0.51061,0.00012,30.79922]
[1776160463654,42.91,74514.05,0.0,0.51056,0.00012,30.79915]
[1776160464393,42.91,74514.05,0.0,0.51056,0.00012,30.79915]
[1776160464566,42.91,74514.05,0.0,0.51056,0.00012,30.79915]
[1776160469629,42.9,74513.62,0.0,0.51051,0.00012,30.79908]
[1776160474634,42.9,74513.37,0.0,0.51048,0.00012,30.79632]
[1776160479639,42.9,74513.09,0.0,0.51044,0.00012,30.79627]
[1776160484644,42.9,74509.52,0.0,0.51001,0.00012,30.79564]
[1776160489649,42.9,74506.97,0.0,0.50971,0.00012,30.79518]
[1776160494654,42.9,74506.36,0.0,0.50963,0.00012,30.79506]
[1776160496267,42.9,74506.55,0.0,0.50966,0.00012,30.7951]
[1776160496354,42.9,74506.55,0.0,0.50966,0.00012,30.7951]
[1776160496455,42.9,74506.55,0.0,0.50966,0.00012,30.7951]
[1776160501661,42.9,74504.48,0.0,0.50941,0.00012,30.7947]
[1776160506666,42.9,74502.28,0.0,0.50914,0.00012,30.79427]
[1776160511671,42.91,74501.71,0.0,0.50907,0.00012,30.79415]
[1776160516676,42.91,74499.24,0.0,0.50878,0.00012,30.79364]
[1776160521681,42.91,74501.97,0.0,0.50911,0.00012,30.7942]
[1776160527617,42.91,74506.35,0.0,0.50963,0.00012,30.79506]
[1776160532652,42.91,74505.63,0.0,0.50955,0.00012,30.79219]
[1776160535872,42.9,74505.94,0.0,0.50958,0.00012,30.79225]
[1776160536059,42.9,74505.94,0.0,0.50958,0.00012,30.79225]
[1776160536277,42.9,74505.94,0.0,0.50958,0.00012,30.79225]
[1776160536682,42.9,74505.94,0.0,0.50958,0.00012,30.79225]
[1776160536956,42.9,74505.94,0.0,0.50958,0.00012,30.79225]
[1776160537689,42.9,74505.94,0.0,0.50958,0.00012,30.79225]
[1776160538695,42.9,74505.94,0.0,0.50958,0.00012,30.79225]
[1776160539699,42.9,74535.92,0.0,0.51319,0.00012,30.79669]
[1776160542614,42.9,74540.68,0.0,0.51376,0.00012,30.79716]
[1776160542640,42.9,74540.68,0.0,0.51376,0.00012,30.79716]
[1776160542808,42.9,74540.68,0.0,0.51376,0.00012,30.79716]
[1776160543558,42.9,74540.68,0.0,0.51376,0.00012,30.79716]
[1776160543662,42.9,74540.68,0.0,0.51376,0.00012,30.79716]
[1776160543703,42.9,74542.74,0.0,0.51401,0.00012,30.79734]
[1776160545772,42.9,74544.71,0.0,0.51425,0.00012,30.79751]
[1776160545809,42.9,74544.71,0.0,0.51425,0.00012,30.79751]
[1776160546255,42.9,74544.71,0.0,0.51425,0.00012,30.79751]
[1776160546428,42.9,74544.71,0.0,0.51425,0.00012,30.79751]
[1776160548708,42.9,74559.42,0.0,0.51602,0.00012,30.7984]
[1776160549454,42.9,74559.42,0.0,0.51602,0.00012,30.7984]
[1776160549709,42.9,74560.97,0.0,0.5162,0.00012,30.79846]
[1776160551666,42.9,74560.0,0.0,0.51609,0.00012,30.79842]
[1776160551711,42.9,74552.36,0.0,0.51517,0.00012,30.79805]
[1776160553681,42.9,74550.9,0.0,0.51499,0.00012,30.79796]
[1776160553713,42.9,74550.8,0.0,0.51498,0.00012,30.79795]
[1776160555687,42.9,74550.62,0.0,0.51496,0.00012,30.79794]
[1776160555715,42.89,74550.28,0.0,0.51492,0.00012,30.79792]
[1776160555794,42.89,74550.28,0.0,0.51492,0.00012,30.79792]
[1776160557722,42.89,74549.98,0.0,0.51488,0.00012,30.7979]
[1776160558718,42.89,74550.06,0.0,0.51489,0.00012,30.7979]
[1776160559735,42.89,74550.1,0.0,0.5149,0.00012,30.79791]
[1776160559785,42.89,74550.1,0.0,0.5149,0.00012,30.79791]
[1776160560720,42.89,74549.9,0.0,0.51487,0.00012,30.79789]
[1776160564724,42.89,74556.88,0.0,0.51571,0.00012,30.79829]
[1776160570730,42.88,74558.4,0.0,0.51589,0.00012,30.79836]
[1776160576736,42.88,74558.54,0.0,0.51591,0.00012,30.79837]
[1776160581741,42.87,74559.53,0.0,0.51603,0.00012,30.79841]
[1776160584744,42.87,74551.95,0.0,0.51512,0.00012,30.79803]
[1776160590513,42.87,74547.51,0.0,0.51458,0.00012,30.79773]
[1776160596756,42.88,74548.84,0.0,0.51474,0.00012,30.7951]
[1776160601761,42.88,74550.85,0.0,0.51499,0.00012,30.79523]
[1776160606767,42.88,74551.89,0.0,0.51511,0.00012,30.7953]
[1776160610770,42.87,74563.72,0.0,0.51653,0.00012,30.79582]
[1776160616776,42.87,74566.02,0.0,0.51681,0.00012,30.79588]
[1776160621781,42.87,74561.1,0.0,0.51622,0.00012,30.79574]
[1776160626786,42.86,74555.1,0.0,0.5155,0.00012,30.79548]
[1776160631790,42.86,74554.8,0.0,0.51546,0.00012,30.79547]
[1776160632791,42.86,74567.21,0.0,0.51695,0.00012,30.7959]
[1776160633792,42.85,74575.81,0.0,0.51799,0.00012,30.79595]
[1776160636266,42.85,74576.83,0.0,0.51811,0.00012,30.79594]
[1776160636795,42.85,74576.98,0.0,0.51813,0.00012,30.79594]
[1776160641800,42.85,74579.02,0.0,0.51837,0.00012,30.79591]
[1776160646804,42.85,74576.89,0.0,0.51812,0.00012,30.79594]
[1776160651809,42.85,74571.97,0.0,0.51753,0.00012,30.79322]
[1776160656814,42.84,74573.83,0.0,0.51775,0.00012,30.79323]
[1776160661819,42.84,74574.67,0.0,0.51785,0.00012,30.79322]
[1776160666824,42.84,74574.47,0.0,0.51783,0.00012,30.79323]
[1776160671829,42.84,74574.42,0.0,0.51782,0.00012,30.79323]
[1776160676834,42.83,74580.71,0.0,0.51858,0.00012,30.79315]
[1776160681839,42.83,74581.04,0.0,0.51862,0.00012,30.79314]
[1776160683242,42.83,74581.04,0.0,0.51862,0.00012,30.79314]
[1776160683264,42.83,74581.04,0.0,0.51862,0.00012,30.79314]
[1776160683283,42.83,74581.04,0.0,0.51862,0.00012,30.79314]
[1776160683297,42.83,74581.04,0.0,0.51862,0.00012,30.79314]
[1776160683495,42.83,74581.04,0.0,0.51862,0.00012,30.79314]
[1776160683507,42.83,74581.04,0.0,0.51862,0.00012,30.79314]
[1776160683841,42.83,74581.32,0.0,0.51865,0.00012,30.79314]
[1776160685843,42.83,74590.22,0.0,0.51972,0.00012,30.79283]
[1776160689358,42.83,74589.13,0.0,0.51959,0.00012,30.79288]
[1776160689560,42.83,74589.13,0.0,0.51959,0.00012,30.79288]
[1776160689762,42.83,74589.13,0.0,0.51959,0.00012,30.79288]
[1776160691315,42.83,74585.73,0.0,0.51918,0.00012,30.79301]
[1776160691327,42.83,74585.73,0.0,0.51918,0.00012,30.79301]
[1776160691352,42.83,74585.73,0.0,0.51918,0.00012,30.79301]
[1776160691777,42.83,74585.73,0.0,0.51918,0.00012,30.79301]
[1776160693399,42.83,74584.34,0.0,0.51902,0.00012,30.79306]
[1776160693866,42.82,74584.66,0.0,0.51905,0.00012,30.79305]
[1776160696869,42.82,74577.79,0.0,0.51823,0.00012,30.7932]
[1776160699743,42.82,74575.95,0.0,0.51801,0.00012,30.79322]
[1776160699844,42.82,74575.95,0.0,0.51801,0.00012,30.79322]
[1776160701402,42.82,74575.95,0.0,0.51801,0.00012,30.79322]
[1776160701457,42.82,74575.95,0.0,0.51801,0.00012,30.79322]
[1776160701846,42.82,74575.95,0.0,0.51801,0.00012,30.79322]
[1776160702853,42.82,74567.63,0.0,0.517,0.00012,30.79318]
[1776160703424,42.82,74567.63,0.0,0.517,0.00012,30.79318]
[1776160703861,42.82,74567.63,0.0,0.517,0.00012,30.79318]
[1776160705445,42.82,74566.82,0.0,0.51691,0.00012,30.79317]
[1776160705829,42.82,74566.82,0.0,0.51691,0.00012,30.79317]
[1776160705875,42.82,74566.82,0.0,0.51691,0.00012,30.79317]
[1776160707467,42.82,74566.02,0.0,0.51681,0.00012,30.79315]
[1776160707789,42.82,74566.02,0.0,0.51681,0.00012,30.79315]
[1776160709491,42.82,74565.68,0.0,0.51677,0.00012,30.79314]
[1776160709691,42.82,74565.68,0.0,0.51677,0.00012,30.79314]
[1776160709692,42.82,74565.68,0.0,0.51677,0.00012,30.79314]
[1776160714889,42.81,74565.9,0.0,0.5168,0.00012,30.79042]
[1776160717589,42.81,74565.28,0.0,0.51672,0.00012,30.79041]
[1776160717892,42.81,74565.03,0.0,0.51669,0.00012,30.7904]
[1776160719611,42.81,74564.87,0.0,0.51667,0.00012,30.7904]
[1776160719648,42.81,74564.87,0.0,0.51667,0.00012,30.7904]
[1776160719712,42.81,74564.87,0.0,0.51667,0.00012,30.7904]
[1776160721632,42.81,74564.59,0.0,0.51664,0.00012,30.79039]
[1776160721686,42.81,74564.59,0.0,0.51664,0.00012,30.79039]
[1776160723657,42.81,74564.25,0.0,0.5166,0.00012,30.79038]
[1776160723772,42.81,74564.25,0.0,0.5166,0.00012,30.79038]
[1776160723873,42.8,74564.25,0.0,0.5166,0.00012,30.79038]
[1776160725687,42.8,74564.13,0.0,0.51658,0.00012,30.79038]
[1776160725786,42.8,74564.13,0.0,0.51658,0.00012,30.79038]
[1776160727715,42.8,74563.51,0.0,0.51651,0.00012,30.79036]
[1776160727719,42.8,74563.51,0.0,0.51651,0.00012,30.79036]
[1776160727802,42.8,74563.51,0.0,0.51651,0.00012,30.79036]
[1776160727812,42.8,74563.51,0.0,0.51651,0.00012,30.79036]
[1776160729731,42.8,74562.93,0.0,0.51644,0.00012,30.79035]
[1776160729832,42.8,74562.93,0.0,0.51644,0.00012,30.79035]
[1776160731754,42.8,74564.29,0.0,0.5166,0.00012,30.79038]
[1776160731856,42.8,74564.29,0.0,0.5166,0.00012,30.79038]
[1776160731906,42.8,74563.87,0.0,0.51655,0.00012,30.79037]
[1776160733788,42.8,74563.37,0.0,0.51649,0.00012,30.79036]
[1776160733881,42.8,74563.37,0.0,0.51649,0.00012,30.79036]
[1776160735811,42.8,74562.97,0.0,0.51644,0.00012,30.79035]
[1776160735908,42.8,74562.97,0.0,0.51644,0.00012,30.79035]
[1776160735947,42.8,74562.97,0.0,0.51644,0.00012,30.79035]
[1776160737830,42.8,74562.97,0.0,0.51644,0.00012,30.79035]
[1776160737912,42.79,74562.14,0.0,0.51634,0.00012,30.79032]
[1776160739852,42.79,74562.05,0.0,0.51633,0.00012,30.79032]
[1776160739914,42.79,74563.57,0.0,0.51651,0.00012,30.79037]
[1776160739947,42.79,74563.57,0.0,0.51651,0.00012,30.79037]
[1776160741882,42.79,74564.34,0.0,0.51661,0.00012,30.79039]
[1776160741916,42.79,74563.87,0.0,0.51655,0.00012,30.79037]
[1776160743901,42.79,74563.15,0.0,0.51646,0.00012,30.79035]
[1776160743906,42.79,74563.15,0.0,0.51646,0.00012,30.79035]
[1776160743918,42.79,74562.97,0.0,0.51644,0.00012,30.79035]
[1776160744117,42.79,74562.97,0.0,0.51644,0.00012,30.79035]
[1776160745926,42.79,74562.33,0.0,0.51636,0.00012,30.79033]
[1776160746611,42.79,74562.33,0.0,0.51636,0.00012,30.79033]
[1776160747952,42.79,74562.33,0.0,0.51636,0.00012,30.79033]
[1776160748166,42.79,74562.33,0.0,0.51636,0.00012,30.79033]
[1776160748923,42.79,74562.13,0.0,0.51634,0.00012,30.79032]
[1776160749974,42.79,74561.79,0.0,0.5163,0.00012,30.79031]
[1776160750925,42.79,74561.7,0.0,0.51629,0.00012,30.79031]
[1776160751999,42.79,74561.6,0.0,0.51628,0.00012,30.79031]
[1776160752093,42.79,74561.6,0.0,0.51628,0.00012,30.79031]
[1776160752927,42.79,74562.11,0.0,0.51634,0.00012,30.79032]
[1776160754031,42.79,74562.17,0.0,0.51634,0.00012,30.79033]
[1776160754929,42.79,74562.05,0.0,0.51633,0.00012,30.79032]
[1776160756042,42.78,74562.05,0.0,0.51633,0.00012,30.79032]
[1776160756137,42.78,74562.05,0.0,0.51633,0.00012,30.79032]
[1776160756573,42.78,74562.05,0.0,0.51633,0.00012,30.79032]
[1776160761936,42.78,74560.21,0.0,0.51611,0.00012,30.79026]
[1776160767627,42.78,74559.3,0.0,0.516,0.00012,30.79023]
[1776160772947,42.77,74559.37,0.0,0.51601,0.00012,30.7875]
[1776160775349,42.77,74557.57,0.0,0.51579,0.00012,30.78743]
[1776160775950,42.77,74556.69,0.0,0.51568,0.00012,30.78739]
[1776160779954,42.77,74546.59,0.0,0.51446,0.00012,30.78677]
[1776160784959,42.76,74548.22,0.0,0.51466,0.00012,30.78689]
[1776160787962,42.76,74555.96,0.0,0.51559,0.00012,30.78735]
[1776160793968,42.76,74557.51,0.0,0.51578,0.00012,30.78743]
[1776160798973,42.75,74557.13,0.0,0.51574,0.00012,30.78741]
[1776160803978,42.75,74555.61,0.0,0.51555,0.00012,30.78734]
[1776160809984,42.75,74556.46,0.0,0.51565,0.00012,30.78738]
[1776160814989,42.74,74555.88,0.0,0.51558,0.00012,30.78735]
[1776160819994,42.74,74550.74,0.0,0.51496,0.00012,30.78707]
[1776160824999,42.73,74550.51,0.0,0.51493,0.00012,30.78705]
[1776160830004,42.73,74550.66,0.0,0.51495,0.00012,30.78706]
[1776160834236,42.73,74547.55,0.0,0.51458,0.00012,30.78412]
[1776160834419,42.73,74547.55,0.0,0.51458,0.00012,30.78412]
[1776160834969,42.73,74547.55,0.0,0.51458,0.00012,30.78412]
[1776160835010,42.72,74547.28,0.0,0.51454,0.00012,30.78411]
[1776160836604,42.72,74547.17,0.0,0.51453,0.00012,30.7841]
[1776160836613,42.72,74547.17,0.0,0.51453,0.00012,30.7841]
[1776160836829,42.72,74547.17,0.0,0.51453,0.00012,30.7841]
[1776160836995,42.72,74547.17,0.0,0.51453,0.00012,30.7841]
[1776160837323,42.72,74547.2,0.0,0.51453,0.00012,30.7841]
[1776160838013,42.72,74546.78,0.0,0.51448,0.00012,30.78407]
[1776160839022,42.72,74546.69,0.0,0.51447,0.00012,30.78406]
[1776160840015,42.72,74546.7,0.0,0.51447,0.00012,30.78406]
[1776160840123,42.72,74546.7,0.0,0.51447,0.00012,30.78406]
[1776160841045,42.72,74546.64,0.0,0.51447,0.00012,30.78406]
[1776160841229,42.72,74546.64,0.0,0.51447,0.00012,30.78406]
[1776160841240,42.72,74546.64,0.0,0.51447,0.00012,30.78406]
[1776160841464,42.72,74546.64,0.0,0.51447,0.00012,30.78406]
[1776160841592,42.72,74546.64,0.0,0.51447,0.00012,30.78406]
[1776160841639,42.72,74546.64,0.0,0.51447,0.00012,30.78406]
[1776160841860,42.72,74546.64,0.0,0.51447,0.00012,30.78406]
[1776160842486,42.71,74546.64,0.0,0.51447,0.00012,30.78406]
[1776160844019,42.71,74538.73,0.0,0.51351,0.00012,30.78338]
[1776160849024,42.72,74533.05,0.0,0.51282,0.00012,30.78279]
[1776160854029,42.72,74534.51,0.0,0.513,0.00012,30.78295]
[1776160859962,42.72,74535.34,0.0,0.5131,0.00012,30.78304]
[1776160864998,42.72,74532.57,0.0,0.51277,0.00012,30.78273]
[1776160870032,42.73,74536.42,0.0,0.51323,0.00012,30.78315]
[1776160875051,42.73,74534.7,0.0,0.51302,0.00012,30.78296]
[1776160879199,42.73,74516.89,0.0,0.51087,0.00012,30.78059]
[1776160879515,42.73,74516.89,0.0,0.51087,0.00012,30.78059]
[1776160879534,42.73,74516.89,0.0,0.51087,0.00012,30.78059]
[1776160880106,42.73,74516.89,0.0,0.51087,0.00012,30.78059]
[1776160883126,42.74,74506.82,0.0,0.50965,0.00012,30.77884]
[1776160888162,42.74,74508.45,0.0,0.50985,0.00012,30.77914]
[1776160893213,42.74,74515.4,0.0,0.51069,0.00012,30.77761]
[1776160898221,42.75,74515.83,0.0,0.51074,0.00012,30.77768]
[1776160899701,42.75,74515.7,0.0,0.51073,0.00012,30.77766]
[1776160899824,42.75,74515.7,0.0,0.51073,0.00012,30.77766]
[1776160899908,42.75,74515.7,0.0,0.51073,0.00012,30.77766]
[1776160903226,42.75,74522.14,0.0,0.51151,0.00012,30.77865]
[1776160908231,42.75,74525.59,0.0,0.51193,0.00012,30.77913]
[1776160913236,42.76,74527.16,0.0,0.51212,0.00012,30.77933]
[1776160914177,42.76,74527.16,0.0,0.51212,0.00012,30.77933]
[1776160914312,42.76,74526.84,0.0,0.51208,0.00012,30.77929]
[1776160914326,42.76,74526.84,0.0,0.51208,0.00012,30.77929]
[1776160914510,42.76,74526.84,0.0,0.51208,0.00012,30.77929]
[1776160915929,42.76,74526.82,0.0,0.51207,0.00012,30.77929]
[1776160916038,42.76,74526.82,0.0,0.51207,0.00012,30.77929]
[1776160916047,42.76,74526.82,0.0,0.51207,0.00012,30.77929]
[1776160916260,42.76,74526.82,0.0,0.51207,0.00012,30.77929]
[1776160917948,42.76,74531.23,0.0,0.51261,0.00012,30.77984]
[1776160918024,42.76,74531.23,0.0,0.51261,0.00012,30.77984]
[1776160918037,42.76,74531.23,0.0,0.51261,0.00012,30.77984]
[1776160918313,42.76,74531.23,0.0,0.51261,0.00012,30.77984]
[1776160919964,42.76,74532.67,0.0,0.51278,0.00012,30.78]
[1776160920140,42.76,74532.67,0.0,0.51278,0.00012,30.78]
[1776160920145,42.76,74532.67,0.0,0.51278,0.00012,30.78]
[1776160920362,42.76,74532.67,0.0,0.51278,0.00012,30.78]
[1776160921981,42.76,74532.78,0.0,0.51279,0.00012,30.78001]
[1776160922120,42.76,74532.78,0.0,0.51279,0.00012,30.78001]
[1776160922130,42.76,74532.78,0.0,0.51279,0.00012,30.78001]
[1776160922357,42.76,74532.78,0.0,0.51279,0.00012,30.78001]
[1776160924014,42.76,74534.0,0.0,0.51294,0.00012,30.78015]
[1776160924072,42.76,74534.0,0.0,0.51294,0.00012,30.78015]
[1776160924081,42.76,74534.0,0.0,0.51294,0.00012,30.78015]
[1776160924317,42.76,74534.0,0.0,0.51294,0.00012,30.78015]
[1776160926019,42.76,74534.28,0.0,0.51298,0.00012,30.78018]
[1776160926222,42.76,74534.28,0.0,0.51298,0.00012,30.78018]
[1776160926231,42.76,74534.28,0.0,0.51298,0.00012,30.78018]
[1776160926432,42.76,74534.28,0.0,0.51298,0.00012,30.78018]
[1776160928048,42.76,74534.31,0.0,0.51298,0.00012,30.78019]
[1776160928282,42.76,74534.31,0.0,0.51298,0.00012,30.78018]
[1776160928294,42.76,74534.31,0.0,0.51298,0.00012,30.78018]
[1776160928493,42.76,74534.31,0.0,0.51298,0.00012,30.78018]
[1776160930080,42.76,74533.79,0.0,0.51292,0.00012,30.78013]
[1776160930470,42.76,74533.79,0.0,0.51292,0.00012,30.78013]
[1776160930475,42.76,74533.79,0.0,0.51292,0.00012,30.78013]
[1776160930681,42.76,74533.79,0.0,0.51292,0.00012,30.78013]
[1776160931730,42.76,74533.89,0.0,0.51293,0.00012,30.78014]
[1776160931920,42.76,74533.89,0.0,0.51293,0.00012,30.78014]
[1776160931936,42.76,74533.89,0.0,0.51293,0.00012,30.78014]
[1776160932119,42.76,74533.89,0.0,0.51293,0.00012,30.78014]
[1776160932720,42.76,74533.89,0.0,0.51293,0.00012,30.78014]
[1776160932764,42.76,74533.89,0.0,0.51293,0.00012,30.78014]
[1776160933256,42.76,74533.35,0.0,0.51286,0.00012,30.78008]
[1776160933642,42.76,74533.35,0.0,0.51286,0.00012,30.78008]
[1776160933653,42.76,74533.35,0.0,0.51286,0.00012,30.78008]
[1776160933852,42.76,74533.35,0.0,0.51286,0.00012,30.78008]
[1776160934159,42.76,74533.35,0.0,0.51286,0.00012,30.78008]
[1776160934257,42.77,74522.08,0.0,0.5115,0.00012,30.77863]
[1776160936259,42.77,74514.09,0.0,0.51054,0.00012,30.77739]
[1776160941264,42.77,74513.53,0.0,0.51047,0.00012,30.77729]
[1776160946269,42.78,74514.53,0.0,0.51059,0.00012,30.77746]
[1776160951274,42.78,74513.32,0.0,0.51045,0.00012,30.77453]
[1776160956279,42.78,74515.72,0.0,0.51074,0.00012,30.77492]
[1776160961284,42.78,74516.81,0.0,0.51087,0.00012,30.7751]
[1776160966289,42.79,74523.78,0.0,0.51171,0.00012,30.77614]
[1776160971294,42.79,74528.05,0.0,0.51223,0.00012,30.77671]
[1776160976299,42.79,74530.51,0.0,0.51252,0.00012,30.77701]
[1776160982305,42.79,74528.25,0.0,0.51225,0.00012,30.77673]
[1776160987310,42.8,74530.52,0.0,0.51253,0.00012,30.77701]
[1776160992315,42.8,74528.89,0.0,0.51233,0.00012,30.77681]
[1776160997320,42.8,74528.95,0.0,0.51234,0.00012,30.77682]
[1776160997888,42.8,74528.95,0.0,0.51234,0.00012,30.77682]
[1776160997995,42.8,74528.95,0.0,0.51234,0.00012,30.77682]
[1776160998101,42.8,74528.95,0.0,0.51234,0.00012,30.77682]
[1776160998202,42.8,74528.95,0.0,0.51234,0.00012,30.77682]
[1776160998885,42.8,74528.95,0.0,0.51234,0.00012,30.77682]
[1776160999062,42.8,74528.95,0.0,0.51234,0.00012,30.77682]
[1776160999163,42.8,74528.95,0.0,0.51234,0.00012,30.77682]
[1776161000908,42.8,74531.99,0.0,0.5127,0.00012,30.77718]
[1776161000975,42.8,74531.99,0.0,0.5127,0.00012,30.77718]
[1776161001009,42.8,74531.99,0.0,0.5127,0.00012,30.77718]
[1776161002325,42.8,74541.52,0.0,0.51385,0.00012,30.77816]
[1776161002929,42.8,74541.52,0.0,0.51385,0.00012,30.77816]
[1776161003034,42.8,74541.52,0.0,0.51385,0.00012,30.77816]
[1776161003038,42.8,74541.52,0.0,0.51385,0.00012,30.77816]
[1776161003329,42.8,74541.52,0.0,0.51385,0.00012,30.77816]
[1776161004961,42.8,74540.72,0.0,0.51376,0.00012,30.77809]
[1776161005023,42.8,74540.72,0.0,0.51376,0.00012,30.77809]
[1776161005035,42.8,74540.72,0.0,0.51376,0.00012,30.77809]
[1776161005238,42.8,74540.72,0.0,0.51376,0.00012,30.77809]
[1776161006977,42.8,74540.19,0.0,0.51369,0.00012,30.77804]
[1776161007174,42.8,74540.19,0.0,0.51369,0.00012,30.77804]
[1776161007180,42.8,74540.19,0.0,0.51369,0.00012,30.77804]
[1776161007369,42.8,74540.19,0.0,0.51369,0.00012,30.77804]
[1776161009004,42.8,74540.27,0.0,0.5137,0.00012,30.77805]
[1776161009169,42.8,74540.27,0.0,0.5137,0.00012,30.77805]
[1776161009179,42.8,74540.27,0.0,0.5137,0.00012,30.77805]
[1776161009404,42.8,74540.27,0.0,0.5137,0.00012,30.77805]
[1776161011025,42.8,74542.5,0.0,0.51397,0.00012,30.77825]
[1776161011234,42.8,74542.5,0.0,0.51397,0.00012,30.77825]
[1776161011239,42.8,74542.5,0.0,0.51397,0.00012,30.77825]
[1776161011481,42.8,74542.5,0.0,0.51397,0.00012,30.77552]
[1776161013051,42.8,74541.19,0.0,0.51381,0.00012,30.7754]
[1776161013321,42.8,74541.19,0.0,0.51381,0.00012,30.7754]
[1776161013327,42.8,74541.19,0.0,0.51381,0.00012,30.7754]
[1776161013550,42.8,74541.12,0.0,0.51381,0.00012,30.7754]
[1776161015088,42.8,74541.09,0.0,0.5138,0.00012,30.77539]
[1776161015160,42.8,74541.09,0.0,0.5138,0.00012,30.77539]
[1776161015170,42.8,74541.09,0.0,0.5138,0.00012,30.77539]
[1776161015358,42.8,74541.09,0.0,0.5138,0.00012,30.77539]
[1776161017104,42.8,74541.54,0.0,0.51386,0.00012,30.77544]
[1776161017417,42.8,74541.54,0.0,0.51386,0.00012,30.77543]
[1776161017427,42.8,74541.54,0.0,0.51386,0.00012,30.77543]
[1776161017613,42.8,74541.54,0.0,0.51386,0.00012,30.77543]
[1776161019133,42.8,74541.78,0.0,0.51388,0.00012,30.77546]
[1776161019220,42.8,74541.78,0.0,0.51388,0.00012,30.77546]
[1776161019237,42.8,74541.78,0.0,0.51388,0.00012,30.77546]
[1776161019424,42.8,74541.78,0.0,0.51388,0.00012,30.77546]
[1776161021158,42.81,74541.96,0.0,0.51391,0.00012,30.77547]
[1776161021219,42.81,74541.96,0.0,0.51391,0.00012,30.77547]
[1776161021229,42.81,74541.96,0.0,0.51391,0.00012,30.77547]
[1776161021477,42.81,74541.96,0.0,0.51391,0.00012,30.77547]
[1776161023172,42.81,74545.4,0.0,0.51432,0.00012,30.77576]
[1776161023365,42.81,74545.4,0.0,0.51432,0.00012,30.77576]
[1776161023375,42.81,74545.4,0.0,0.51432,0.00012,30.77576]
[1776161023593,42.81,74545.4,0.0,0.51432,0.00012,30.77576]
[1776161025204,42.81,74545.93,0.0,0.51439,0.00012,30.7758]
[1776161025286,42.81,74545.93,0.0,0.51439,0.00012,30.7758]
[1776161025303,42.81,74545.93,0.0,0.51439,0.00012,30.7758]
[1776161025487,42.81,74545.92,0.0,0.51438,0.00012,30.7758]
[1776161027216,42.81,74545.7,0.0,0.51436,0.00012,30.77578]
[1776161027334,42.81,74545.7,0.0,0.51436,0.00012,30.77578]
[1776161027342,42.81,74545.7,0.0,0.51436,0.00012,30.77578]
[1776161027529,42.81,74544.76,0.0,0.51424,0.00012,30.77571]
[1776161029244,42.81,74544.8,0.0,0.51425,0.00012,30.77571]
[1776161029388,42.81,74544.8,0.0,0.51425,0.00012,30.77571]
[1776161029398,42.81,74544.8,0.0,0.51425,0.00012,30.77571]
[1776161029588,42.81,74544.8,0.0,0.51425,0.00012,30.77571]
[1776161031097,42.81,74545.1,0.0,0.51429,0.00012,30.77573]
[1776161031234,42.81,74545.1,0.0,0.51429,0.00012,30.77573]
[1776161031243,42.81,74545.1,0.0,0.51429,0.00012,30.77573]
[1776161031447,42.81,74545.1,0.0,0.51429,0.00012,30.77573]
[1776161033283,42.81,74542.99,0.0,0.51403,0.00012,30.77556]
[1776161033365,42.81,74542.99,0.0,0.51403,0.00012,30.77556]
[1776161033371,42.81,74537.36,0.0,0.51335,0.00012,30.77504]
[1776161033578,42.81,74537.36,0.0,0.51335,0.00012,30.77504]
[1776161034369,42.81,74534.52,0.0,0.51301,0.00012,30.77474]
[1776161035304,42.81,74534.52,0.0,0.51301,0.00012,30.77474]
[1776161035735,42.81,74533.79,0.0,0.51292,0.00012,30.77466]
[1776161035749,42.81,74533.79,0.0,0.51292,0.00012,30.77466]
[1776161035939,42.81,74533.79,0.0,0.51292,0.00012,30.77466]
[1776161036912,42.81,74533.79,0.0,0.51292,0.00012,30.77466]
[1776161037066,42.81,74533.79,0.0,0.51292,0.00012,30.77466]
[1776161037372,42.81,74533.57,0.0,0.5129,0.00012,30.77463]
[1776161038703,42.81,74533.57,0.0,0.5129,0.00012,30.77463]
[1776161038901,42.81,74533.57,0.0,0.5129,0.00012,30.77463]
[1776161039357,42.81,74533.57,0.0,0.5129,0.00012,30.77463]
[1776161039374,42.81,74528.11,0.0,0.51224,0.00012,30.77398]
[1776161041376,42.81,74520.63,0.0,0.51133,0.00012,30.77295]
[1776161042819,42.81,74519.83,0.0,0.51124,0.00012,30.77283]
[1776161043378,42.81,74519.8,0.0,0.51123,0.00012,30.77282]
[1776161049291,42.81,74524.17,0.0,0.51176,0.00012,30.77345]
[1776161054389,42.82,74523.47,0.0,0.51168,0.00012,30.77336]
[1776161059394,42.82,74525.11,0.0,0.51187,0.00012,30.77358]
[1776161064397,42.82,74526.41,0.0,0.51203,0.00012,30.77376]
[1776161069404,42.82,74525.27,0.0,0.51189,0.00012,30.7736]
[1776161074409,42.82,74524.95,0.0,0.51185,0.00012,30.77083]
[1776161079414,42.82,74524.87,0.0,0.51185,0.00012,30.77082]
[1776161084419,42.82,74526.18,0.0,0.512,0.00012,30.771]
[1776161090425,42.83,74526.59,0.0,0.51205,0.00012,30.77105]
[1776161095430,42.83,74526.22,0.0,0.51201,0.00012,30.771]
[1776161100435,42.83,74525.58,0.0,0.51193,0.00012,30.77091]
[1776161105440,42.83,74523.15,0.0,0.51164,0.00012,30.77058]
[1776161110075,42.83,74524.56,0.0,0.51181,0.00012,30.77077]
[1776161110300,42.83,74524.56,0.0,0.51181,0.00012,30.77077]
[1776161110328,42.83,74524.56,0.0,0.51181,0.00012,30.77077]
[1776161110506,42.83,74524.56,0.0,0.51181,0.00012,30.77077]
[1776161110619,42.83,74524.56,0.0,0.51181,0.00012,30.77077]
[1776161110621,42.83,74524.56,0.0,0.51181,0.00012,30.77077]
[1776161111448,42.83,74525.75,0.0,0.51195,0.00012,30.77094]
[1776161112228,42.83,74525.75,0.0,0.51195,0.00012,30.77094]
[1776161112275,42.83,74525.75,0.0,0.51195,0.00012,30.77094]
[1776161112372,42.83,74525.75,0.0,0.51195,0.00012,30.77094]
[1776161112436,42.83,74525.75,0.0,0.51195,0.00012,30.77094]
[1776161113450,42.83,74538.27,0.0,0.51346,0.00012,30.77239]
[1776161113821,42.83,74538.27,0.0,0.51346,0.00012,30.77239]
[1776161114335,42.83,74538.27,0.0,0.51346,0.00012,30.77239]
[1776161114343,42.83,74538.27,0.0,0.51346,0.00012,30.77239]
[1776161114411,42.83,74538.27,0.0,0.51346,0.00012,30.77239]
[1776161114528,42.83,74538.27,0.0,0.51346,0.00012,30.77239]
[1776161116324,42.83,74537.76,0.0,0.5134,0.00012,30.77234]
[1776161116394,42.83,74537.76,0.0,0.5134,0.00012,30.77234]
[1776161116453,42.83,74538.53,0.0,0.51349,0.00012,30.77242]
[1776161118322,42.83,74537.82,0.0,0.51341,0.00012,30.77235]
[1776161118345,42.83,74537.82,0.0,0.51341,0.00012,30.77235]
[1776161118396,42.83,74537.82,0.0,0.51341,0.00012,30.77235]
[1776161120308,42.83,74537.81,0.0,0.51341,0.00012,30.77235]
[1776161120390,42.83,74537.81,0.0,0.51341,0.00012,30.77235]
[1776161120399,42.83,74537.81,0.0,0.51341,0.00012,30.77235]
[1776161120608,42.83,74538.37,0.0,0.51348,0.00012,30.7724]
[1776161121534,42.83,74541.65,0.0,0.51387,0.00012,30.77271]
[1776161121669,42.83,74541.65,0.0,0.51387,0.00012,30.77271]
[1776161121676,42.83,74541.65,0.0,0.51387,0.00012,30.77271]
[1776161121872,42.83,74541.65,0.0,0.51387,0.00012,30.77271]
[1776161122312,42.83,74541.65,0.0,0.51387,0.00012,30.77271]
[1776161122504,42.83,74541.65,0.0,0.51387,0.00012,30.77271]
[1776161123460,42.83,74544.32,0.0,0.51419,0.00012,30.77294]
[1776161125462,42.83,74560.4,0.0,0.51613,0.00012,30.77388]
[1776161130467,42.83,74560.68,0.0,0.51617,0.00012,30.77389]
[1776161135471,42.82,74559.26,0.0,0.51599,0.00012,30.77111]
[1776161140476,42.82,74558.45,0.0,0.5159,0.00012,30.77108]
[1776161140535,42.82,74558.45,0.0,0.5159,0.00012,30.77108]
[1776161141003,42.82,74558.45,0.0,0.5159,0.00012,30.77108]
[1776161142557,42.82,74558.06,0.0,0.51585,0.00012,30.77106]
[1776161142894,42.82,74558.06,0.0,0.51585,0.00012,30.77106]
[1776161142995,42.82,74558.06,0.0,0.51585,0.00012,30.77106]
[1776161144577,42.82,74557.0,0.0,0.51572,0.00012,30.77102]
[1776161145481,42.82,74556.82,0.0,0.5157,0.00012,30.77101]
[1776161146609,42.82,74555.17,0.0,0.5155,0.00012,30.77093]
[1776161147067,42.82,74555.17,0.0,0.5155,0.00012,30.77093]
[1776161147089,42.82,74555.17,0.0,0.5155,0.00012,30.77093]
[1776161148638,42.81,74555.17,0.0,0.5155,0.00012,30.77093]
[1776161149088,42.81,74555.17,0.0,0.5155,0.00012,30.77093]
[1776161150660,42.81,74554.17,0.0,0.51538,0.00012,30.77088]
[1776161150675,42.81,74554.17,0.0,0.51538,0.00012,30.77088]
[1776161151487,42.81,74553.65,0.0,0.51532,0.00012,30.77085]
[1776161152686,42.81,74553.38,0.0,0.51528,0.00012,30.77083]
[1776161153489,42.81,74553.16,0.0,0.51526,0.00012,30.77082]
[1776161154715,42.81,74552.64,0.0,0.51519,0.00012,30.77079]
[1776161154945,42.81,74552.64,0.0,0.51519,0.00012,30.77079]
[1776161155047,42.81,74552.64,0.0,0.51519,0.00012,30.77079]
[1776161156733,42.81,74552.38,0.0,0.51516,0.00012,30.77078]
[1776161157493,42.81,74551.69,0.0,0.51508,0.00012,30.77074]
[1776161158751,42.81,74551.61,0.0,0.51507,0.00012,30.77073]
[1776161158762,42.81,74551.61,0.0,0.51507,0.00012,30.77073]
[1776161159295,42.81,74551.61,0.0,0.51507,0.00012,30.77073]
[1776161159397,42.8,74551.61,0.0,0.51507,0.00012,30.77073]
[1776161160776,42.8,74551.17,0.0,0.51502,0.00012,30.7707]
[1776161161497,42.8,74551.2,0.0,0.51502,0.00012,30.77071]
[1776161162798,42.8,74551.19,0.0,0.51502,0.00012,30.77071]
[1776161163060,42.8,74551.19,0.0,0.51502,0.00012,30.77071]
[1776161163161,42.8,74551.19,0.0,0.51502,0.00012,30.77071]
[1776161163766,42.8,74551.19,0.0,0.51502,0.00012,30.77071]
[1776161164070,42.8,74551.19,0.0,0.51502,0.00012,30.77071]
[1776161164403,42.8,74551.19,0.0,0.51502,0.00012,30.77071]
[1776161164829,42.8,74551.19,0.0,0.51502,0.00012,30.77071]
[1776161165208,42.8,74551.19,0.0,0.51502,0.00012,30.77071]
[1776161165217,42.8,74551.19,0.0,0.51502,0.00012,30.77071]
[1776161165496,42.8,74551.19,0.0,0.51502,0.00012,30.77071]
[1776161166850,42.79,74547.19,0.0,0.51454,0.00012,30.77044]
[1776161166875,42.79,74547.19,0.0,0.51454,0.00012,30.77044]
[1776161166881,42.79,74547.19,0.0,0.51454,0.00012,30.77044]
[1776161167093,42.79,74547.19,0.0,0.51454,0.00012,30.77044]
[1776161168877,42.8,74545.83,0.0,0.51437,0.00012,30.77033]
[1776161169044,42.8,74545.83,0.0,0.51437,0.00012,30.77033]
[1776161169050,42.8,74545.83,0.0,0.51437,0.00012,30.77033]
[1776161169347,42.8,74545.83,0.0,0.51437,0.00012,30.77033]
[1776161170895,42.79,74547.2,0.0,0.51454,0.00012,30.77044]
[1776161171055,42.79,74547.2,0.0,0.51454,0.00012,30.77044]
[1776161171062,42.79,74547.2,0.0,0.51454,0.00012,30.77044]
[1776161171289,42.79,74547.2,0.0,0.51454,0.00012,30.77044]
[1776161172918,42.79,74547.14,0.0,0.51453,0.00012,30.77043]
[1776161173733,42.79,74547.17,0.0,0.51453,0.00012,30.77044]
[1776161173740,42.79,74547.17,0.0,0.51453,0.00012,30.77044]
[1776161174104,42.79,74547.17,0.0,0.51453,0.00012,30.77044]
[1776161174942,42.79,74547.17,0.0,0.51453,0.00012,30.77044]
[1776161174968,42.79,74547.17,0.0,0.51453,0.00012,30.77044]
[1776161174973,42.79,74547.17,0.0,0.51453,0.00012,30.77044]
[1776161175267,42.79,74547.17,0.0,0.51453,0.00012,30.77044]
[1776161176967,42.79,74547.38,0.0,0.51456,0.00012,30.77045]
[1776161177475,42.79,74547.38,0.0,0.51456,0.00012,30.77045]
[1776161177480,42.79,74547.38,0.0,0.51456,0.00012,30.77045]
[1776161177692,42.79,74547.39,0.0,0.51456,0.00012,30.77045]
[1776161178532,42.79,74547.44,0.0,0.51457,0.00012,30.77046]
[1776161179005,42.79,74547.44,0.0,0.51457,0.00012,30.77046]
[1776161184519,42.78,74544.49,0.0,0.51421,0.00012,30.77023]
[1776161187963,42.78,74547.79,0.0,0.51461,0.00012,30.77048]
[1776161188188,42.78,74547.79,0.0,0.51461,0.00012,30.77048]
[1776161188285,42.78,74547.79,0.0,0.51461,0.00012,30.77048]
[1776161190525,42.78,74554.05,0.0,0.51536,0.00012,30.77088]
[1776161191138,42.78,74554.05,0.0,0.51536,0.00012,30.77088]
[1776161191526,42.78,74559.38,0.0,0.51601,0.00012,30.76839]
[1776161193161,42.78,74557.7,0.0,0.5158,0.00012,30.76832]
[1776161193166,42.78,74557.7,0.0,0.5158,0.00012,30.76832]
[1776161193214,42.78,74557.7,0.0,0.5158,0.00012,30.76832]
[1776161193528,42.78,74557.44,0.0,0.51577,0.00012,30.76831]
[1776161195185,42.78,74556.4,0.0,0.51565,0.00012,30.76826]
[1776161195530,42.78,74556.09,0.0,0.51561,0.00012,30.76825]
[1776161200482,42.77,74555.77,0.0,0.51557,0.00012,30.76823]
[1776161201255,42.77,74555.51,0.0,0.51554,0.00012,30.76822]
[1776161201453,42.77,74555.51,0.0,0.51554,0.00012,30.76822]
[1776161201462,42.77,74555.51,0.0,0.51554,0.00012,30.76822]
[1776161201653,42.77,74555.51,0.0,0.51554,0.00012,30.76822]
[1776161203282,42.77,74555.23,0.0,0.51551,0.00012,30.76821]
[1776161203904,42.77,74555.23,0.0,0.51551,0.00012,30.76821]
[1776161203913,42.77,74555.23,0.0,0.51551,0.00012,30.76821]
[1776161204253,42.77,74555.23,0.0,0.51551,0.00012,30.76821]
[1776161205299,42.77,74550.32,0.0,0.51491,0.00012,30.76793]
[1776161205463,42.77,74550.32,0.0,0.51491,0.00012,30.76793]
[1776161205474,42.77,74550.32,0.0,0.51491,0.00012,30.76793]
[1776161205727,42.77,74550.32,0.0,0.51491,0.00012,30.76793]
[1776161207327,42.77,74550.19,0.0,0.5149,0.00012,30.76792]
[1776161207573,42.77,74550.19,0.0,0.5149,0.00012,30.76792]
[1776161207594,42.77,74550.19,0.0,0.5149,0.00012,30.76792]
[1776161208538,42.77,74550.19,0.0,0.5149,0.00012,30.76792]
[1776161209352,42.77,74550.13,0.0,0.51489,0.00012,30.76791]
[1776161209522,42.77,74550.13,0.0,0.51489,0.00012,30.76791]
[1776161209530,42.77,74550.13,0.0,0.51489,0.00012,30.76791]
[1776161210074,42.77,74549.78,0.0,0.51485,0.00012,30.76789]
[1776161211381,42.77,74548.88,0.0,0.51474,0.00012,30.76783]
[1776161212554,42.77,74548.88,0.0,0.51474,0.00012,30.76783]
[1776161212563,42.77,74548.88,0.0,0.51474,0.00012,30.76783]
[1776161213407,42.77,74548.88,0.0,0.51474,0.00012,30.76783]
[1776161213532,42.77,74548.88,0.0,0.51474,0.00012,30.76783]
[1776161213548,42.76,74549.07,0.0,0.51476,0.00012,30.76784]
[1776161215428,42.76,74549.07,0.0,0.51476,0.00012,30.76784]
[1776161215529,42.76,74549.07,0.0,0.51476,0.00012,30.76784]
[1776161217450,42.76,74549.07,0.0,0.51476,0.00012,30.76784]
[1776161217460,42.76,74549.07,0.0,0.51476,0.00012,30.76784]
[1776161217548,42.76,74549.07,0.0,0.51476,0.00012,30.76785]
[1776161218208,42.76,74549.07,0.0,0.51476,0.00012,30.76785]
[1776161219482,42.76,74549.07,0.0,0.51476,0.00012,30.76785]
[1776161219491,42.76,74549.07,0.0,0.51476,0.00012,30.76785]
[1776161221501,42.76,74549.07,0.0,0.51476,0.00012,30.76785]
[1776161221537,42.76,74549.07,0.0,0.51476,0.00012,30.76785]
[1776161221556,42.76,74550.95,0.0,0.51499,0.00012,30.76797]
[1776161223530,42.76,74550.95,0.0,0.51499,0.00012,30.76797]
[1776161223558,42.76,74554.07,0.0,0.51536,0.00012,30.76815]
[1776161223813,42.76,74554.07,0.0,0.51536,0.00012,30.76815]
[1776161224019,42.76,74554.07,0.0,0.51536,0.00012,30.76815]
[1776161224528,42.76,74554.07,0.0,0.51536,0.00012,30.76815]
[1776161228557,42.76,74560.96,0.0,0.5162,0.00012,30.76845]
[1776161231567,42.76,74566.92,0.0,0.51692,0.00012,30.7686]
[1776161236572,42.75,74568.59,0.0,0.51712,0.00012,30.76863]
[1776161237546,42.75,74568.59,0.0,0.51712,0.00012,30.76863]
[1776161238574,42.75,74582.36,0.0,0.51878,0.00012,30.76853]
[1776161239006,42.75,74582.36,0.0,0.51878,0.00012,30.76853]
[1776161239804,42.75,74583.65,0.0,0.51894,0.00012,30.7685]
[1776161240042,42.75,74583.65,0.0,0.51894,0.00012,30.7685]
[1776161240049,42.75,74583.65,0.0,0.51894,0.00012,30.7685]
[1776161240240,42.75,74583.65,0.0,0.51894,0.00012,30.7685]
[1776161240324,42.75,74583.65,0.0,0.51894,0.00012,30.7685]
[1776161241011,42.75,74583.65,0.0,0.51894,0.00012,30.7685]
[1776161241026,42.75,74583.65,0.0,0.51894,0.00012,30.7685]
[1776161241577,42.75,74595.43,0.0,0.52036,0.00012,30.76795]
[1776161241771,42.75,74595.43,0.0,0.52036,0.00012,30.76795]
[1776161242578,42.75,74597.42,0.0,0.5206,0.00012,30.76781]
[1776161245910,42.75,74600.12,0.0,0.52092,0.00012,30.76762]
[1776161246176,42.75,74600.12,0.0,0.52092,0.00012,30.76762]
[1776161246277,42.75,74600.12,0.0,0.52092,0.00012,30.76762]
[1776161247285,42.75,74600.12,0.0,0.52092,0.00012,30.76762]
[1776161247513,42.75,74600.12,0.0,0.52092,0.00012,30.76762]
[1776161247583,42.75,74600.19,0.0,0.52093,0.00012,30.76761]
[1776161252588,42.75,74604.49,0.0,0.52145,0.00012,30.76452]
[1776161258594,42.75,74605.19,0.0,0.52154,0.00012,30.76446]
[1776161264600,42.76,74605.45,0.0,0.52157,0.00012,30.76444]
[1776161269605,42.76,74611.17,0.0,0.52226,0.00012,30.76387]
[1776161274610,42.75,74612.21,0.0,0.52238,0.00012,30.76375]
[1776161279615,42.75,74611.42,0.0,0.52229,0.00012,30.76384]
[1776161284620,42.75,74606.26,0.0,0.52167,0.00012,30.76436]
[1776161284753,42.75,74606.26,0.0,0.52167,0.00012,30.76436]
[1776161284791,42.75,74606.26,0.0,0.52167,0.00012,30.76436]
[1776161285621,42.75,74606.58,0.0,0.5217,0.00012,30.76433]
[1776161291627,42.75,74601.58,0.0,0.5211,0.00012,30.76477]
[1776161296007,42.75,74601.67,0.0,0.52111,0.00012,30.76476]
[1776161296632,42.75,74601.76,0.0,0.52112,0.00012,30.76476]
[1776161300435,42.75,74601.06,0.0,0.52104,0.00012,30.76481]
[1776161300482,42.75,74601.06,0.0,0.52104,0.00012,30.76481]
[1776161304823,42.75,74600.46,0.0,0.52097,0.00012,30.76486]
[1776161308644,42.75,74592.2,0.0,0.51997,0.00012,30.7654]
[1776161313649,42.75,74590.85,0.0,0.51981,0.00012,30.76274]
[1776161319190,42.75,74589.32,0.0,0.51962,0.00012,30.76282]
[1776161324659,42.74,74588.1,0.0,0.51947,0.00012,30.76287]
[1776161330665,42.73,74589.45,0.0,0.51964,0.00012,30.76281]
[1776161335670,42.73,74589.5,0.0,0.51964,0.00012,30.7628]
[1776161340675,42.73,74588.38,0.0,0.51951,0.00012,30.76286]
[1776161342021,42.73,74588.13,0.0,0.51948,0.00012,30.76287]
[1776161342224,42.73,74588.13,0.0,0.51948,0.00012,30.76287]
[1776161342454,42.73,74588.13,0.0,0.51948,0.00012,30.76287]
[1776161347682,42.72,74589.09,0.0,0.51959,0.00012,30.76282]
[1776161352687,42.72,74588.14,0.0,0.51948,0.00012,30.76286]
[1776161357692,42.72,74586.52,0.0,0.51928,0.00012,30.76293]
[1776161362697,42.71,74586.77,0.0,0.51932,0.00012,30.76292]
[1776161367702,42.71,74586.36,0.0,0.51927,0.00012,30.76293]
[1776161372707,42.7,74586.79,0.0,0.51932,0.00012,30.76019]
[1776161374662,42.7,74586.88,0.0,0.51933,0.00012,30.76018]
[1776161375392,42.7,74587.05,0.0,0.51935,0.00012,30.76017]
[1776161375489,42.7,74587.05,0.0,0.51935,0.00012,30.76017]
[1776161375588,42.7,74587.05,0.0,0.51935,0.00012,30.76017]
[1776161377430,42.7,74583.59,0.0,0.51893,0.00012,30.7603]
[1776161377613,42.7,74583.59,0.0,0.51893,0.00012,30.7603]
[1776161377617,42.7,74583.59,0.0,0.51893,0.00012,30.7603]
[1776161381483,42.7,74579.49,0.0,0.51843,0.00012,30.7604]
[1776161381506,42.7,74579.49,0.0,0.51843,0.00012,30.7604]
[1776161381625,42.7,74579.49,0.0,0.51843,0.00012,30.7604]
[1776161382808,42.7,74581.66,0.0,0.5187,0.00012,30.76035]
[1776161383018,42.7,74581.66,0.0,0.5187,0.00012,30.76035]
[1776161383478,42.7,74581.66,0.0,0.5187,0.00012,30.76035]
[1776161383638,42.7,74581.66,0.0,0.5187,0.00012,30.76035]
[1776161384113,42.7,74581.66,0.0,0.5187,0.00012,30.76035]
[1776161386697,42.7,74575.78,0.0,0.51799,0.00012,30.76045]
[1776161386721,42.7,74572.27,0.0,0.51756,0.00012,30.76046]
[1776161392702,42.69,74564.76,0.0,0.51665,0.00012,30.76037]
[1776161397651,42.69,74560.41,0.0,0.51613,0.00012,30.76025]
[1776161402738,42.69,74558.08,0.0,0.51585,0.00012,30.76016]
[1776161407743,42.69,74564.9,0.0,0.51667,0.00012,30.76038]
[1776161412748,42.68,74561.02,0.0,0.5162,0.00012,30.76027]
[1776161417753,42.68,74563.23,0.0,0.51647,0.00012,30.76033]
[1776161422758,42.68,74563.24,0.0,0.51647,0.00012,30.76034]
[1776161423756,42.68,74563.24,0.0,0.51647,0.00012,30.76034]
[1776161423758,42.68,74563.24,0.0,0.51647,0.00012,30.76034]
[1776161425761,42.68,74571.55,0.0,0.51748,0.00012,30.76046]
[1776161428764,42.68,74577.76,0.0,0.51823,0.00012,30.76043]
[1776161433769,42.67,74576.37,0.0,0.51806,0.00012,30.75771]
[1776161438775,42.67,74575.23,0.0,0.51792,0.00012,30.75772]
[1776161443780,42.67,74573.23,0.0,0.51768,0.00012,30.75773]
[1776161448785,42.67,74574.89,0.0,0.51788,0.00012,30.75772]
[1776161453790,42.67,74575.85,0.0,0.518,0.00012,30.75772]
[1776161458795,42.66,74574.58,0.0,0.51784,0.00012,30.75773]
[1776161460797,42.66,74568.29,0.0,0.51708,0.00012,30.7577]
[1776161466803,42.66,74566.32,0.0,0.51684,0.00012,30.75767]
[1776161466937,42.66,74566.32,0.0,0.51684,0.00012,30.75767]
[1776161467804,42.66,74564.55,0.0,0.51663,0.00012,30.75764]
[1776161468621,42.66,74564.55,0.0,0.51663,0.00012,30.75764]
[1776161468718,42.66,74564.55,0.0,0.51663,0.00012,30.75764]
[1776161468983,42.66,74564.55,0.0,0.51663,0.00012,30.75764]
[1776161470654,42.66,74563.86,0.0,0.51654,0.00012,30.75762]
[1776161470755,42.66,74563.86,0.0,0.51654,0.00012,30.75762]
[1776161471009,42.66,74563.86,0.0,0.51654,0.00012,30.75762]
[1776161471161,42.66,74563.86,0.0,0.51654,0.00012,30.75762]
[1776161471681,42.66,74563.86,0.0,0.51654,0.00012,30.75762]
[1776161473811,42.66,74572.27,0.0,0.51756,0.00012,30.75773]
[1776161477816,42.66,74581.31,0.0,0.51866,0.00012,30.75762]
[1776161482821,42.66,74573.83,0.0,0.51775,0.00012,30.75773]
[1776161487826,42.66,74570.39,0.0,0.51733,0.00012,30.75772]
[1776161492831,42.66,74569.45,0.0,0.51722,0.00012,30.75498]
[1776161497836,42.66,74571.43,0.0,0.51746,0.00012,30.755]
[1776161502841,42.65,74571.27,0.0,0.51744,0.00012,30.755]
[1776161507845,42.65,74566.84,0.0,0.5169,0.00012,30.75495]
[1776161508468,42.65,74566.84,0.0,0.5169,0.00012,30.75495]
[1776161508738,42.65,74566.84,0.0,0.5169,0.00012,30.75495]
[1776161510370,42.65,74566.75,0.0,0.51689,0.00012,30.75495]
[1776161510397,42.65,74566.75,0.0,0.51689,0.00012,30.75495]
[1776161510410,42.65,74566.75,0.0,0.51689,0.00012,30.75495]
[1776161510553,42.65,74566.75,0.0,0.51689,0.00012,30.75495]
[1776161510615,42.65,74566.75,0.0,0.51689,0.00012,30.75495]
[1776161510993,42.65,74566.75,0.0,0.51689,0.00012,30.75495]
[1776161511849,42.65,74558.16,0.0,0.51585,0.00012,30.7547]
[1776161516854,42.65,74555.66,0.0,0.51555,0.00012,30.75459]
[1776161521859,42.65,74556.11,0.0,0.5156,0.00012,30.75461]
[1776161524362,42.65,74556.16,0.0,0.51561,0.00012,30.75462]
[1776161524638,42.65,74556.16,0.0,0.51561,0.00012,30.75462]
[1776161524771,42.65,74556.16,0.0,0.51561,0.00012,30.75462]
[1776161524780,42.65,74556.16,0.0,0.51561,0.00012,30.75462]
[1776161528972,42.65,74556.96,0.0,0.51571,0.00012,30.75465]
[1776161534874,42.65,74556.41,0.0,0.51564,0.00012,30.75463]
[1776161539879,42.64,74555.41,0.0,0.51552,0.00012,30.75458]
[1776161544885,42.64,74555.81,0.0,0.51557,0.00012,30.7546]
[1776161547543,42.64,74556.1,0.0,0.5156,0.00012,30.75461]
[1776161547588,42.64,74556.1,0.0,0.5156,0.00012,30.75461]
[1776161552172,42.64,74556.24,0.0,0.51562,0.00012,30.75189]
[1776161552190,42.64,74556.24,0.0,0.51562,0.00012,30.75189]
[1776161552269,42.64,74556.24,0.0,0.51562,0.00012,30.75189]
[1776161552832,42.64,74556.24,0.0,0.51562,0.00012,30.75189]
[1776161557898,42.64,74552.12,0.0,0.51512,0.00012,30.75167]
[1776161562902,42.64,74552.2,0.0,0.51513,0.00012,30.75168]
[1776161567908,42.64,74553.68,0.0,0.51531,0.00012,30.75176]
[1776161573914,42.64,74553.69,0.0,0.51531,0.00012,30.75176]
[1776161576673,42.64,74553.81,0.0,0.51533,0.00012,30.75177]
[1776161576916,42.64,74553.8,0.0,0.51532,0.00012,30.75177]
[1776161578918,42.64,74563.3,0.0,0.51648,0.00012,30.75214]
[1776161579919,42.64,74573.25,0.0,0.51768,0.00012,30.75226]
[1776161584924,42.64,74577.01,0.0,0.51814,0.00012,30.75224]
[1776161590096,42.64,74579.66,0.0,0.51846,0.00012,30.75219]
[1776161596136,42.63,74579.69,0.0,0.51846,0.00012,30.75219]
[1776161601941,42.63,74580.36,0.0,0.51854,0.00012,30.75218]
[1776161603943,42.63,74573.22,0.0,0.51768,0.00012,30.75226]
[1776161608948,42.63,74571.88,0.0,0.51752,0.00012,30.75227]
[1776161613953,42.63,74573.08,0.0,0.51766,0.00012,30.74953]
[1776161618958,42.62,74571.85,0.0,0.51751,0.00012,30.74953]
[1776161623994,42.62,74571.94,0.0,0.51752,0.00012,30.74953]
[1776161624626,42.62,74571.94,0.0,0.51752,0.00012,30.74953]
[1776161624653,42.62,74571.94,0.0,0.51752,0.00012,30.74953]
[1776161626640,42.62,74568.03,0.0,0.51705,0.00012,30.7495]
[1776161626880,42.62,74568.03,0.0,0.51705,0.00012,30.7495]
[1776161628665,42.62,74563.74,0.0,0.51653,0.00012,30.74942]
[1776161628708,42.62,74563.74,0.0,0.51653,0.00012,30.74942]
[1776161628718,42.62,74563.74,0.0,0.51653,0.00012,30.74942]
[1776161630690,42.62,74563.31,0.0,0.51648,0.00012,30.74941]
[1776161630713,42.62,74563.31,0.0,0.51648,0.00012,30.74941]
[1776161632713,42.62,74562.35,0.0,0.51636,0.00012,30.74939]
[1776161632855,42.62,74562.35,0.0,0.51636,0.00012,30.74939]
[1776161632957,42.62,74562.35,0.0,0.51636,0.00012,30.74939]
[1776161634736,42.62,74562.37,0.0,0.51636,0.00012,30.74939]
[1776161634833,42.62,74562.37,0.0,0.51636,0.00012,30.74939]
[1776161636764,42.62,74564.33,0.0,0.5166,0.00012,30.74944]
[1776161636858,42.62,74564.33,0.0,0.5166,0.00012,30.74944]
[1776161637065,42.62,74564.33,0.0,0.5166,0.00012,30.74944]
[1776161638788,42.62,74563.96,0.0,0.51656,0.00012,30.74943]
[1776161638885,42.62,74563.96,0.0,0.51656,0.00012,30.74943]
[1776161640816,42.62,74563.98,0.0,0.51656,0.00012,30.74943]
[1776161640922,42.62,74563.98,0.0,0.51656,0.00012,30.74943]
[1776161640981,42.62,74563.97,0.0,0.51656,0.00012,30.74943]
[1776161642839,42.62,74563.88,0.0,0.51654,0.00012,30.74943]
[1776161642877,42.62,74563.88,0.0,0.51654,0.00012,30.74943]
[1776161644868,42.62,74561.82,0.0,0.5163,0.00012,30.74937]
[1776161644962,42.62,74561.82,0.0,0.5163,0.00012,30.74937]
[1776161644994,42.62,74561.82,0.0,0.5163,0.00012,30.74937]
[1776161653994,42.61,74572.1,0.0,0.51754,0.00012,30.74953]
[1776161658999,42.61,74572.91,0.0,0.51764,0.00012,30.74953]
[1776161664004,42.61,74575.95,0.0,0.51801,0.00012,30.74952]
[1776161667007,42.61,74587.51,0.0,0.51941,0.00012,30.74921]
[1776161673013,42.61,74589.09,0.0,0.5196,0.00012,30.7464]
[1776161676114,42.61,74590.91,0.0,0.51982,0.00012,30.74631]
[1776161677017,42.61,74594.37,0.0,0.52024,0.00012,30.74611]
[1776161678881,42.61,74594.51,0.0,0.52026,0.00012,30.74611]
[1776161678927,42.61,74594.51,0.0,0.52026,0.00012,30.74611]
[1776161678966,42.61,74594.51,0.0,0.52026,0.00012,30.74611]
[1776161678968,42.61,74594.51,0.0,0.52026,0.00012,30.74611]
[1776161678979,42.61,74594.51,0.0,0.52026,0.00012,30.74611]
[1776161684027,42.61,74600.2,0.0,0.52095,0.00012,30.7457]
[1776161685323,42.61,74599.95,0.0,0.52092,0.00012,30.74572]
[1776161686029,42.61,74600.5,0.0,0.52098,0.00012,30.74568]
[1776161691034,42.6,74601.16,0.0,0.52106,0.00012,30.74562]
[1776161696039,42.6,74600.93,0.0,0.52104,0.00012,30.74564]
[1776161702045,42.6,74600.45,0.0,0.52098,0.00012,30.74568]
[1776161707050,42.6,74597.0,0.0,0.52056,0.00012,30.74594]
[1776161712055,42.6,74596.54,0.0,0.5205,0.00012,30.74597]
[1776161717060,42.59,74596.07,0.0,0.52045,0.00012,30.746]
[1776161722065,42.59,74596.19,0.0,0.52046,0.00012,30.74599]
[1776161728053,42.59,74595.72,0.0,0.52041,0.00012,30.74602]
[1776161733078,42.59,74595.71,0.0,0.5204,0.00012,30.74329]
[1776161738082,42.59,74595.83,0.0,0.52042,0.00012,30.74328]
[1776161743088,42.59,74595.99,0.0,0.52044,0.00012,30.74327]
[1776161744053,42.59,74595.99,0.0,0.52044,0.00012,30.74327]
[1776161744089,42.59,74594.74,0.0,0.52029,0.00012,30.74335]
[1776161749094,42.59,74596.18,0.0,0.52046,0.00012,30.74326]
[1776161756235,42.58,74596.94,0.0,0.52055,0.00012,30.7432]
[1776161757102,42.58,74596.91,0.0,0.52055,0.00012,30.74321]
[1776161762107,42.58,74596.49,0.0,0.5205,0.00012,30.74323]
[1776161766023,42.58,74596.26,0.0,0.52047,0.00012,30.74325]
[1776161766075,42.58,74596.26,0.0,0.52047,0.00012,30.74325]
[1776161769114,42.58,74585.66,0.0,0.51919,0.00012,30.74381]
[1776161775120,42.58,74583.04,0.0,0.51887,0.00012,30.7439]
[1776161776173,42.58,74580.01,0.0,0.5185,0.00012,30.74398]
[1776161778193,42.58,74576.54,0.0,0.51808,0.00012,30.74404]
[1776161784305,42.58,74577.02,0.0,0.51814,0.00012,30.74404]
[1776161790135,42.58,74577.47,0.0,0.51819,0.00012,30.74403]
[1776161795140,42.57,74577.41,0.0,0.51819,0.00012,30.7413]
[1776161800145,42.57,74577.48,0.0,0.51819,0.00012,30.74129]
[1776161805150,42.57,74575.69,0.0,0.51798,0.00012,30.74132]
[1776161809641,42.57,74575.78,0.0,0.51799,0.00012,30.74132]
[1776161809652,42.57,74575.78,0.0,0.51799,0.00012,30.74132]
[1776161809691,42.57,74575.78,0.0,0.51799,0.00012,30.74132]
[1776161810155,42.57,74576.19,0.0,0.51804,0.00012,30.74131]
[1776161812884,42.57,74578.39,0.0,0.51831,0.00012,30.74128]
[1776161814918,42.57,74578.39,0.0,0.51831,0.00012,30.74128]
[1776161815880,42.57,74578.39,0.0,0.51831,0.00012,30.74128]
[1776161816961,42.57,74578.39,0.0,0.51831,0.00012,30.74128]
[1776161818165,42.57,74594.24,0.0,0.52023,0.00012,30.74064]
[1776161820306,42.57,74594.2,0.0,0.52022,0.00012,30.74065]
[1776161820375,42.57,74594.2,0.0,0.52022,0.00012,30.74065]
[1776161821010,42.57,74594.2,0.0,0.52022,0.00012,30.74065]
[1776161821107,42.57,74594.2,0.0,0.52022,0.00012,30.74065]
[1776161822169,42.57,74585.36,0.0,0.51915,0.00012,30.74109]
[1776161827173,42.58,74580.05,0.0,0.51851,0.00012,30.74125]
[1776161829098,42.58,74579.14,0.0,0.5184,0.00012,30.74127]
[1776161834180,42.57,74575.31,0.0,0.51793,0.00012,30.74132]
[1776161839185,42.57,74569.5,0.0,0.51723,0.00012,30.74132]
[1776161840721,42.57,74569.58,0.0,0.51724,0.00012,30.74132]
[1776161841187,42.57,74568.73,0.0,0.51713,0.00012,30.74132]
[1776161843189,42.57,74561.98,0.0,0.51631,0.00012,30.74118]
[1776161844399,42.57,74564.11,0.0,0.51657,0.00012,30.74124]
[1776161845191,42.57,74564.22,0.0,0.51658,0.00012,30.74124]
[1776161849376,42.57,74564.46,0.0,0.51661,0.00012,30.74125]
[1776161855201,42.57,74563.56,0.0,0.51651,0.00012,30.73849]
[1776161860206,42.57,74564.24,0.0,0.51659,0.00012,30.73851]
[1776161865211,42.57,74562.91,0.0,0.51643,0.00012,30.73848]
[1776161867660,42.57,74562.73,0.0,0.5164,0.00012,30.73847]
[1776161873218,42.57,74561.8,0.0,0.51629,0.00012,30.73844]
[1776161878223,42.57,74562.08,0.0,0.51633,0.00012,30.73845]
[1776161883228,42.57,74562.78,0.0,0.51641,0.00012,30.73847]
[1776161887790,42.57,74562.88,0.0,0.51642,0.00012,30.73847]
[1776161893207,42.57,74563.14,0.0,0.51645,0.00012,30.73848]
[1776161898242,42.57,74562.28,0.0,0.51635,0.00012,30.73846]
[1776161903249,42.57,74561.6,0.0,0.51627,0.00012,30.73844]
[1776161905523,42.57,74561.46,0.0,0.51625,0.00012,30.73843]
[1776161905944,42.57,74561.46,0.0,0.51625,0.00012,30.73843]
[1776161905947,42.57,74561.46,0.0,0.51625,0.00012,30.73843]
[1776161906289,42.57,74561.46,0.0,0.51625,0.00012,30.73843]
[1776161906462,42.57,74561.46,0.0,0.51625,0.00012,30.73843]
[1776161907253,42.57,74559.52,0.0,0.51601,0.00012,30.73837]
[1776161908332,42.57,74556.09,0.0,0.5156,0.00012,30.73823]
[1776161908476,42.57,74556.09,0.0,0.5156,0.00012,30.73823]
[1776161909255,42.57,74555.52,0.0,0.51553,0.00012,30.7382]
[1776161910366,42.56,74555.6,0.0,0.51554,0.00012,30.73821]
[1776161910606,42.56,74555.6,0.0,0.51554,0.00012,30.73821]
[1776161910612,42.56,74555.6,0.0,0.51554,0.00012,30.73821]
[1776161910821,42.56,74555.6,0.0,0.51554,0.00012,30.73821]
[1776161912401,42.57,74555.78,0.0,0.51556,0.00012,30.73548]
[1776161912603,42.57,74555.78,0.0,0.51556,0.00012,30.73548]
[1776161912617,42.57,74555.78,0.0,0.51556,0.00012,30.73548]
[1776161912801,42.57,74555.78,0.0,0.51556,0.00012,30.73548]
[1776161913227,42.57,74555.78,0.0,0.51556,0.00012,30.73548]
[1776161913311,42.57,74555.76,0.0,0.51556,0.00012,30.73548]
[1776161913458,42.57,74555.76,0.0,0.51556,0.00012,30.73548]
[1776161914260,42.57,74556.13,0.0,0.5156,0.00012,30.7355]
[1776161914445,42.57,74556.13,0.0,0.5156,0.00012,30.7355]
[1776161914804,42.56,74556.13,0.0,0.5156,0.00012,30.7355]
[1776161917263,42.56,74549.61,0.0,0.51481,0.00012,30.73514]
[1776161920266,42.57,74556.59,0.0,0.51566,0.00012,30.73552]
[1776161926272,42.57,74557.78,0.0,0.5158,0.00012,30.73557]
[1776161931277,42.57,74558.25,0.0,0.51586,0.00012,30.73559]
[1776161936282,42.57,74556.85,0.0,0.51569,0.00012,30.73553]
[1776161941287,42.57,74558.98,0.0,0.51595,0.00012,30.73562]
[1776161946292,42.57,74558.6,0.0,0.5159,0.00012,30.7356]
[1776161951297,42.57,74558.64,0.0,0.51591,0.00012,30.7356]
[1776161956302,42.57,74557.7,0.0,0.51579,0.00012,30.73557]
[1776161961307,42.57,74561.8,0.0,0.51629,0.00012,30.73571]
[1776161966311,42.57,74561.5,0.0,0.51625,0.00012,30.7357]
[1776161967485,42.57,74561.15,0.0,0.51621,0.00012,30.73569]
[1776161967730,42.57,74561.15,0.0,0.51621,0.00012,30.73569]
[1776161970315,42.57,74573.9,0.0,0.51776,0.00012,30.73586]
[1776161976321,42.57,74575.66,0.0,0.51797,0.00012,30.73311]
[1776161981326,42.56,74580.26,0.0,0.51853,0.00012,30.73304]
[1776161986331,42.56,74586.18,0.0,0.51925,0.00012,30.73285]
[1776161988537,42.56,74586.97,0.0,0.51935,0.00012,30.73282]
[1776161989679,42.56,74587.09,0.0,0.51936,0.00012,30.73281]
[1776161990335,42.56,74592.41,0.0,0.52001,0.00012,30.73255]
[1776161995340,42.56,74592.33,0.0,0.52,0.00012,30.73255]
[1776162000238,42.55,74591.97,0.0,0.51995,0.00012,30.73257]
[1776162000311,42.55,74591.97,0.0,0.51995,0.00012,30.73257]
[1776162003348,42.55,74583.15,0.0,0.51888,0.00012,30.73296]
[1776162004577,42.55,74577.96,0.0,0.51825,0.00012,30.73308]
[1776162010355,42.55,74575.15,0.0,0.51791,0.00012,30.73312]
[1776162015360,42.55,74574.65,0.0,0.51785,0.00012,30.73312]
[1776162020365,42.55,74573.69,0.0,0.51773,0.00012,30.73313]
[1776162025370,42.55,74573.96,0.0,0.51777,0.00012,30.73313]
[1776162030375,42.55,74575.26,0.0,0.51793,0.00012,30.73312]
[1776162035380,42.55,74575.56,0.0,0.51796,0.00012,30.73038]
[1776162039605,42.55,74575.72,0.0,0.51798,0.00012,30.73038]
[1776162041386,42.55,74584.35,0.0,0.51903,0.00012,30.73018]
[1776162046391,42.54,74587.68,0.0,0.51943,0.00012,30.73005]
[1776162052319,42.54,74588.8,0.0,0.51957,0.00012,30.73]
[1776162056362,42.54,74590.42,0.0,0.51977,0.00012,30.72992]
[1776162056401,42.54,74591.46,0.0,0.51989,0.00012,30.72986]
[1776162058632,42.54,74591.36,0.0,0.51988,0.00012,30.72987]
[1776162061474,42.54,74596.16,0.0,0.52046,0.00012,30.72957]
[1776162063398,42.54,74607.57,0.0,0.52185,0.00012,30.7286]
[1776162068413,42.54,74607.87,0.0,0.52189,0.00012,30.72857]
[1776162073418,42.54,74607.1,0.0,0.52179,0.00012,30.72865]
[1776162078423,42.54,74606.42,0.0,0.52171,0.00012,30.72871]
[1776162083428,42.53,74604.71,0.0,0.5215,0.00012,30.72888]
[1776162089434,42.53,74603.45,0.0,0.52135,0.00012,30.72899]
[1776162091053,42.53,74602.98,0.0,0.52129,0.00012,30.72903]
[1776162091096,42.53,74602.98,0.0,0.52129,0.00012,30.7263]
[1776162096994,42.54,74603.06,0.0,0.5213,0.00012,30.72629]
[1776162102447,42.54,74602.91,0.0,0.52128,0.00012,30.72631]
[1776162107452,42.54,74602.43,0.0,0.52123,0.00012,30.72635]
[1776162112457,42.54,74602.04,0.0,0.52118,0.00012,30.72638]
[1776162117468,42.55,74602.29,0.0,0.52121,0.00012,30.72636]
[1776162118463,42.55,74602.04,0.0,0.52118,0.00012,30.72638]
[1776162121466,42.55,74611.64,0.0,0.52234,0.00012,30.72543]
[1776162127472,42.55,74613.07,0.0,0.52252,0.00012,30.72527]
[1776162132477,42.54,74612.2,0.0,0.52241,0.00012,30.72537]
[1776162135665,42.54,74613.4,0.0,0.52256,0.00012,30.72523]
[1776162135877,42.54,74613.4,0.0,0.52256,0.00012,30.72523]
[1776162135884,42.54,74613.4,0.0,0.52256,0.00012,30.72523]
[1776162136107,42.54,74613.4,0.0,0.52256,0.00012,30.72523]
[1776162136208,42.54,74613.4,0.0,0.52256,0.00012,30.72523]
[1776162137683,42.54,74613.25,0.0,0.52254,0.00012,30.72525]
[1776162137764,42.54,74613.25,0.0,0.52254,0.00012,30.72525]
[1776162137770,42.54,74613.25,0.0,0.52254,0.00012,30.72525]
[1776162138194,42.54,74613.25,0.0,0.52254,0.00012,30.72525]
[1776162139706,42.54,74613.11,0.0,0.52252,0.00012,30.72526]
[1776162139814,42.54,74613.11,0.0,0.52252,0.00012,30.72526]
[1776162139821,42.54,74613.11,0.0,0.52252,0.00012,30.72526]
[1776162140491,42.54,74612.86,0.0,0.52249,0.00012,30.72529]
[1776162141736,42.54,74612.85,0.0,0.52249,0.00012,30.72529]
[1776162141967,42.54,74612.85,0.0,0.52249,0.00012,30.72529]
[1776162141975,42.54,74612.85,0.0,0.52249,0.00012,30.72529]
[1776162142178,42.54,74612.85,0.0,0.52249,0.00012,30.72529]
[1776162143763,42.54,74612.95,0.0,0.5225,0.00012,30.72528]
[1776162143806,42.54,74612.95,0.0,0.5225,0.00012,30.72528]
[1776162143812,42.54,74612.95,0.0,0.5225,0.00012,30.72528]
[1776162144084,42.54,74612.95,0.0,0.5225,0.00012,30.72528]
[1776162145789,42.54,74613.23,0.0,0.52254,0.00012,30.72525]
[1776162145857,42.54,74613.23,0.0,0.52254,0.00012,30.72525]
[1776162145865,42.54,74613.23,0.0,0.52254,0.00012,30.72525]
[1776162146055,42.54,74613.23,0.0,0.52254,0.00012,30.72525]
[1776162146165,42.54,74613.23,0.0,0.52254,0.00012,30.72525]
[1776162146263,42.54,74613.23,0.0,0.52254,0.00012,30.72525]
[1776162146446,42.54,74613.23,0.0,0.52254,0.00012,30.72525]
[1776162147092,42.54,74613.42,0.0,0.52256,0.00012,30.72523]
[1776162147811,42.54,74613.42,0.0,0.52256,0.00012,30.72523]
[1776162147926,42.54,74613.42,0.0,0.52256,0.00012,30.72523]
[1776162148493,42.54,74616.36,0.0,0.52292,0.00012,30.72487]
[1776162149835,42.54,74618.56,0.0,0.52318,0.00012,30.72458]
[1776162149919,42.54,74618.56,0.0,0.52318,0.00012,30.72458]
[1776162150495,42.54,74623.73,0.0,0.52381,0.00012,30.72386]
[1776162151858,42.54,74624.31,0.0,0.52388,0.00012,30.72104]
[1776162151955,42.54,74624.31,0.0,0.52388,0.00012,30.72104]
[1776162151965,42.54,74624.31,0.0,0.52388,0.00012,30.72104]
[1776162152196,42.54,74624.31,0.0,0.52388,0.00012,30.72104]
[1776162153873,42.55,74624.32,0.0,0.52388,0.00012,30.72104]
[1776162153950,42.55,74624.32,0.0,0.52388,0.00012,30.72104]
[1776162153959,42.55,74624.32,0.0,0.52388,0.00012,30.72104]
[1776162159504,42.55,74625.54,0.0,0.52403,0.00012,30.72086]
[1776162161241,42.55,74626.67,0.0,0.52417,0.00012,30.72068]
[1776162161992,42.55,74626.67,0.0,0.52417,0.00012,30.72068]
[1776162162017,42.55,74626.67,0.0,0.52417,0.00012,30.72068]
[1776162162025,42.55,74626.67,0.0,0.52417,0.00012,30.72068]
[1776162162276,42.55,74626.67,0.0,0.52417,0.00012,30.72068]
[1776162164001,42.55,74626.88,0.0,0.52419,0.00012,30.72065]
[1776162164210,42.55,74626.88,0.0,0.52419,0.00012,30.72065]
[1776162164217,42.55,74626.88,0.0,0.52419,0.00012,30.72065]
[1776162164423,42.55,74626.88,0.0,0.52419,0.00012,30.72065]
[1776162166029,42.55,74627.23,0.0,0.52423,0.00012,30.7206]
[1776162166150,42.55,74627.23,0.0,0.52423,0.00012,30.7206]
[1776162166159,42.55,74627.23,0.0,0.52423,0.00012,30.7206]
[1776162166619,42.55,74627.23,0.0,0.52423,0.00012,30.7206]
[1776162168062,42.55,74628.02,0.0,0.52433,0.00012,30.72047]
[1776162168150,42.55,74628.02,0.0,0.52433,0.00012,30.72047]
[1776162168169,42.55,74628.02,0.0,0.52433,0.00012,30.72047]
[1776162168355,42.55,74628.02,0.0,0.52433,0.00012,30.72047]
[1776162170076,42.55,74628.12,0.0,0.52434,0.00012,30.72046]
[1776162170130,42.55,74628.12,0.0,0.52434,0.00012,30.72046]
[1776162170136,42.55,74628.12,0.0,0.52434,0.00012,30.72046]
[1776162170592,42.55,74628.12,0.0,0.52434,0.00012,30.72046]
[1776162172108,42.56,74628.39,0.0,0.52437,0.00012,30.72041]
[1776162172177,42.56,74628.39,0.0,0.52437,0.00012,30.72041]
[1776162172186,42.56,74628.39,0.0,0.52437,0.00012,30.72041]
[1776162172380,42.56,74628.39,0.0,0.52437,0.00012,30.72041]
[1776162172812,42.56,74628.39,0.0,0.52437,0.00012,30.72041]
[1776162173009,42.56,74628.39,0.0,0.52437,0.00012,30.72041]
[1776162173518,42.56,74629.26,0.0,0.52448,0.00012,30.72027]
[1776162176172,42.56,74634.7,0.0,0.52514,0.00012,30.71934]
[1776162176453,42.56,74634.7,0.0,0.52514,0.00012,30.71934]
[1776162176521,42.56,74642.09,0.0,0.52604,0.00012,30.71795]
[1776162176626,42.56,74642.09,0.0,0.52604,0.00012,30.71795]
[1776162178217,42.56,74644.52,0.0,0.52633,0.00012,30.71745]
[1776162178299,42.56,74644.52,0.0,0.52633,0.00012,30.71745]
[1776162179524,42.56,74634.44,0.0,0.52511,0.00012,30.71939]
[1776162184254,42.56,74634.46,0.0,0.52511,0.00012,30.71939]
[1776162185228,42.56,74634.46,0.0,0.52511,0.00012,30.71939]
[1776162185417,42.56,74634.46,0.0,0.52511,0.00012,30.71939]
[1776162185439,42.56,74634.46,0.0,0.52511,0.00012,30.71939]
[1776162186391,42.56,74634.46,0.0,0.52511,0.00012,30.71939]
[1776162186499,42.56,74634.46,0.0,0.52511,0.00012,30.71939]
[1776162186531,42.56,74633.66,0.0,0.52501,0.00012,30.71953]
[1776162188341,42.56,74633.23,0.0,0.52496,0.00012,30.71961]
[1776162188447,42.56,74633.23,0.0,0.52496,0.00012,30.71961]
[1776162188452,42.56,74633.23,0.0,0.52496,0.00012,30.71961]
[1776162188533,42.56,74635.26,0.0,0.52521,0.00012,30.71925]
[1776162188656,42.56,74635.26,0.0,0.52521,0.00012,30.71925]
[1776162190354,42.56,74635.62,0.0,0.52525,0.00012,30.71918]
[1776162190417,42.56,74635.62,0.0,0.52525,0.00012,30.71918]
[1776162190449,42.56,74635.62,0.0,0.52525,0.00012,30.71918]
[1776162190458,42.56,74635.62,0.0,0.52525,0.00012,30.71918]
[1776162192429,42.56,74635.13,0.0,0.52519,0.00012,30.71927]
[1776162192438,42.56,74635.13,0.0,0.52519,0.00012,30.71927]
[1776162192530,42.56,74635.13,0.0,0.52519,0.00012,30.71927]
[1776162192579,42.56,74635.13,0.0,0.52519,0.00012,30.71927]
[1776162193538,42.56,74627.4,0.0,0.52425,0.00012,30.72057]
[1776162194397,42.56,74627.4,0.0,0.52425,0.00012,30.72057]
[1776162194509,42.56,74627.4,0.0,0.52425,0.00012,30.72057]
[1776162194510,42.56,74627.4,0.0,0.52425,0.00012,30.72057]
[1776162194675,42.56,74627.4,0.0,0.52425,0.00012,30.72057]
[1776162195540,42.56,74626.58,0.0,0.52415,0.00012,30.7207]
[1776162196303,42.56,74626.58,0.0,0.52415,0.00012,30.7207]
[1776162196407,42.56,74626.58,0.0,0.52415,0.00012,30.7207]
[1776162196541,42.56,74626.58,0.0,0.52415,0.00012,30.7207]
[1776162196548,42.56,74626.58,0.0,0.52415,0.00012,30.7207]
[1776162197467,42.56,74626.58,0.0,0.52415,0.00012,30.7207]
[1776162197542,42.56,74625.46,0.0,0.52402,0.00012,30.72087]
[1776162198442,42.56,74625.46,0.0,0.52402,0.00012,30.72087]
[1776162198543,42.56,74625.72,0.0,0.52405,0.00012,30.72084]
[1776162198627,42.56,74625.72,0.0,0.52405,0.00012,30.72084]
[1776162198668,42.56,74625.72,0.0,0.52405,0.00012,30.72084]
[1776162200459,42.56,74625.72,0.0,0.52405,0.00012,30.72084]
[1776162200470,42.56,74625.72,0.0,0.52405,0.00012,30.72084]
[1776162200545,42.56,74625.55,0.0,0.52403,0.00012,30.72086]
[1776162200758,42.56,74625.55,0.0,0.52403,0.00012,30.72086]
[1776162202484,42.56,74625.22,0.0,0.52399,0.00012,30.72091]
[1776162202566,42.56,74625.14,0.0,0.52398,0.00012,30.72093]
[1776162202577,42.56,74625.14,0.0,0.52398,0.00012,30.72093]
[1776162202808,42.56,74625.14,0.0,0.52398,0.00012,30.72093]
[1776162204515,42.56,74625.06,0.0,0.52397,0.00012,30.72094]
[1776162204650,42.57,74625.08,0.0,0.52397,0.00012,30.72094]
[1776162204657,42.57,74625.08,0.0,0.52397,0.00012,30.72094]
[1776162205520,42.57,74625.08,0.0,0.52397,0.00012,30.72094]
[1776162206536,42.57,74625.01,0.0,0.52396,0.00012,30.72095]
[1776162206584,42.57,74625.07,0.0,0.52397,0.00012,30.72094]
[1776162206596,42.57,74625.07,0.0,0.52397,0.00012,30.72094]
[1776162207452,42.57,74625.07,0.0,0.52397,0.00012,30.72094]
[1776162208566,42.57,74625.45,0.0,0.52402,0.00012,30.72088]
[1776162208793,42.57,74625.45,0.0,0.52402,0.00012,30.72088]
[1776162209456,42.57,74625.45,0.0,0.52402,0.00012,30.72088]
[1776162210556,42.57,74631.59,0.0,0.52476,0.00012,30.7199]
[1776162210582,42.57,74631.59,0.0,0.52476,0.00012,30.7199]
[1776162210619,42.57,74631.59,0.0,0.52476,0.00012,30.7199]
[1776162210626,42.57,74631.59,0.0,0.52476,0.00012,30.7199]
[1776162210849,42.57,74631.59,0.0,0.52476,0.00012,30.7199]
[1776162212609,42.57,74632.07,0.0,0.52482,0.00012,30.71708]
[1776162212723,42.57,74632.07,0.0,0.52482,0.00012,30.71708]
[1776162212739,42.57,74632.07,0.0,0.52482,0.00012,30.71708]
[1776162212963,42.57,74632.07,0.0,0.52482,0.00012,30.71708]
[1776162214652,42.57,74632.07,0.0,0.52482,0.00012,30.71708]
[1776162214709,42.57,74632.07,0.0,0.52482,0.00012,30.71708]
[1776162214716,42.57,74632.07,0.0,0.52482,0.00012,30.71708]
[1776162214910,42.57,74632.07,0.0,0.52482,0.00012,30.71708]
[1776162216674,42.57,74631.84,0.0,0.52479,0.00012,30.71712]
[1776162216863,42.57,74631.84,0.0,0.52479,0.00012,30.71712]
[1776162216869,42.57,74631.84,0.0,0.52479,0.00012,30.71712]
[1776162217096,42.57,74631.84,0.0,0.52479,0.00012,30.71712]
[1776162218687,42.57,74631.49,0.0,0.52475,0.00012,30.71718]
[1776162218990,42.57,74631.49,0.0,0.52475,0.00012,30.71718]
[1776162218998,42.57,74631.49,0.0,0.52475,0.00012,30.71718]
[1776162219210,42.57,74631.49,0.0,0.52475,0.00012,30.71718]
[1776162220723,42.57,74631.89,0.0,0.5248,0.00012,30.71711]
[1776162220733,42.57,74631.89,0.0,0.5248,0.00012,30.71711]
[1776162220745,42.57,74631.89,0.0,0.5248,0.00012,30.71711]
[1776162220967,42.57,74631.89,0.0,0.5248,0.00012,30.71711]
[1776162222754,42.57,74631.84,0.0,0.52479,0.00012,30.71712]
[1776162222851,42.57,74631.84,0.0,0.52479,0.00012,30.71712]
[1776162222863,42.57,74631.84,0.0,0.52479,0.00012,30.71712]
[1776162223275,42.57,74631.84,0.0,0.52479,0.00012,30.71712]
[1776162224784,42.57,74631.18,0.0,0.52471,0.00012,30.71723]
[1776162224825,42.57,74631.18,0.0,0.52471,0.00012,30.71723]
[1776162224835,42.57,74631.18,0.0,0.52471,0.00012,30.71723]
[1776162225067,42.57,74631.18,0.0,0.52471,0.00012,30.71723]
[1776162226669,42.57,74631.24,0.0,0.52472,0.00012,30.71722]
[1776162226826,42.57,74631.24,0.0,0.52472,0.00012,30.71722]
[1776162226837,42.57,74631.24,0.0,0.52472,0.00012,30.71722]
[1776162227024,42.57,74631.24,0.0,0.52472,0.00012,30.71722]
[1776162228821,42.57,74633.97,0.0,0.52505,0.00012,30.71675]
[1776162228858,42.57,74633.97,0.0,0.52505,0.00012,30.71675]
[1776162228865,42.57,74633.97,0.0,0.52505,0.00012,30.71675]
[1776162229108,42.57,74633.97,0.0,0.52505,0.00012,30.71675]
[1776162230847,42.57,74634.11,0.0,0.52507,0.00012,30.71673]
[1776162230893,42.57,74634.11,0.0,0.52507,0.00012,30.71673]
[1776162230901,42.57,74634.11,0.0,0.52507,0.00012,30.71673]
[1776162231091,42.57,74634.11,0.0,0.52507,0.00012,30.71673]
[1776162232863,42.57,74633.26,0.0,0.52496,0.00012,30.71688]
[1776162232925,42.57,74633.26,0.0,0.52496,0.00012,30.71688]
[1776162232931,42.57,74633.26,0.0,0.52496,0.00012,30.71688]
[1776162233128,42.57,74633.26,0.0,0.52496,0.00012,30.71688]
[1776162233499,42.57,74633.26,0.0,0.52496,0.00012,30.71688]
[1776162233561,42.57,74633.26,0.0,0.52496,0.00012,30.71688]
[1776162233579,42.58,74631.23,0.0,0.52472,0.00012,30.71722]
[1776162234925,42.58,74629.06,0.0,0.52445,0.00012,30.71758]
[1776162235052,42.58,74629.06,0.0,0.52445,0.00012,30.71758]
[1776162235581,42.58,74626.71,0.0,0.52417,0.00012,30.71796]
[1776162236931,42.58,74626.0,0.0,0.52408,0.00012,30.71807]
[1776162237050,42.58,74626.0,0.0,0.52408,0.00012,30.71807]
[1776162237058,42.58,74626.0,0.0,0.52408,0.00012,30.71807]
[1776162237301,42.58,74626.0,0.0,0.52408,0.00012,30.71807]
[1776162238962,42.58,74626.51,0.0,0.52414,0.00012,30.71799]
[1776162239059,42.58,74626.51,0.0,0.52414,0.00012,30.71799]
[1776162239065,42.58,74626.51,0.0,0.52414,0.00012,30.71799]
[1776162239359,42.58,74626.51,0.0,0.52414,0.00012,30.71799]
[1776162240994,42.58,74626.3,0.0,0.52412,0.00012,30.71802]
[1776162241206,42.58,74626.3,0.0,0.52412,0.00012,30.71802]
[1776162241215,42.58,74626.3,0.0,0.52412,0.00012,30.71802]
[1776162241562,42.58,74626.3,0.0,0.52412,0.00012,30.71802]
[1776162243025,42.58,74626.35,0.0,0.52412,0.00012,30.71801]
[1776162243145,42.58,74626.35,0.0,0.52412,0.00012,30.71801]
[1776162243153,42.58,74626.35,0.0,0.52412,0.00012,30.71801]
[1776162243448,42.58,74626.35,0.0,0.52412,0.00012,30.71801]
[1776162245057,42.58,74626.12,0.0,0.5241,0.00012,30.71805]
[1776162245093,42.58,74626.12,0.0,0.5241,0.00012,30.71805]
[1776162245099,42.58,74626.12,0.0,0.5241,0.00012,30.71805]
[1776162245297,42.58,74626.12,0.0,0.5241,0.00012,30.71805]
[1776162247078,42.58,74626.12,0.0,0.5241,0.00012,30.71805]
[1776162247163,42.58,74626.12,0.0,0.5241,0.00012,30.71805]
[1776162247171,42.58,74626.12,0.0,0.5241,0.00012,30.71805]
[1776162247378,42.58,74626.12,0.0,0.5241,0.00012,30.71805]
[1776162249101,42.58,74626.94,0.0,0.5242,0.00012,30.71792]
[1776162249120,42.58,74626.94,0.0,0.5242,0.00012,30.71792]
[1776162249131,42.58,74626.94,0.0,0.5242,0.00012,30.71792]
[1776162249333,42.58,74626.94,0.0,0.5242,0.00012,30.71792]
[1776162251136,42.58,74628.49,0.0,0.52438,0.00012,30.71768]
[1776162251252,42.58,74628.49,0.0,0.52438,0.00012,30.71768]
[1776162251260,42.58,74628.49,0.0,0.52438,0.00012,30.71768]
[1776162251458,42.58,74628.49,0.0,0.52438,0.00012,30.71768]
[1776162253167,42.58,74627.24,0.0,0.52423,0.00012,30.71788]
[1776162253215,42.58,74627.24,0.0,0.52423,0.00012,30.71788]
[1776162253221,42.58,74627.24,0.0,0.52423,0.00012,30.71788]
[1776162253625,42.58,74627.4,0.0,0.52425,0.00012,30.71785]
[1776162255184,42.58,74626.58,0.0,0.52415,0.00012,30.71798]
[1776162255348,42.58,74626.58,0.0,0.52415,0.00012,30.71798]
[1776162255357,42.58,74626.58,0.0,0.52415,0.00012,30.71798]
[1776162255647,42.59,74626.58,0.0,0.52415,0.00012,30.71798]
[1776162257216,42.59,74626.65,0.0,0.52416,0.00012,30.71797]
[1776162257239,42.59,74626.65,0.0,0.52416,0.00012,30.71797]
[1776162257246,42.59,74626.65,0.0,0.52416,0.00012,30.71797]
[1776162257438,42.59,74626.65,0.0,0.52416,0.00012,30.71797]
[1776162259232,42.59,74627.18,0.0,0.52422,0.00012,30.71789]
[1776162259270,42.59,74627.18,0.0,0.52422,0.00012,30.71789]
[1776162259279,42.59,74627.18,0.0,0.52422,0.00012,30.71789]
[1776162259485,42.59,74627.18,0.0,0.52422,0.00012,30.71789]
[1776162261266,42.59,74628.19,0.0,0.52435,0.00012,30.71773]
[1776162261488,42.59,74628.19,0.0,0.52435,0.00012,30.71773]
[1776162261496,42.59,74628.19,0.0,0.52435,0.00012,30.71773]
[1776162261683,42.59,74628.19,0.0,0.52435,0.00012,30.71773]
[1776162263297,42.59,74627.83,0.0,0.5243,0.00012,30.71779]
[1776162263391,42.59,74627.83,0.0,0.5243,0.00012,30.71779]
[1776162263397,42.59,74627.83,0.0,0.5243,0.00012,30.71779]
[1776162263592,42.59,74627.83,0.0,0.5243,0.00012,30.71779]
[1776162265313,42.59,74627.45,0.0,0.52426,0.00012,30.71785]
[1776162265382,42.59,74627.45,0.0,0.52426,0.00012,30.71785]
[1776162265391,42.59,74627.45,0.0,0.52426,0.00012,30.71785]
[1776162265592,42.59,74627.45,0.0,0.52426,0.00012,30.71785]
[1776162267346,42.59,74627.19,0.0,0.52422,0.00012,30.71789]
[1776162267476,42.59,74627.19,0.0,0.52422,0.00012,30.71789]
[1776162267485,42.59,74627.19,0.0,0.52422,0.00012,30.71789]
[1776162267673,42.59,74627.19,0.0,0.52422,0.00012,30.71789]
[1776162269386,42.59,74626.54,0.0,0.52415,0.00012,30.71799]
[1776162269455,42.59,74626.54,0.0,0.52415,0.00012,30.71799]
[1776162269468,42.59,74626.54,0.0,0.52415,0.00012,30.71799]
[1776162269757,42.59,74626.54,0.0,0.52415,0.00012,30.71799]
[1776162271406,42.59,74626.84,0.0,0.52418,0.00012,30.71795]
[1776162271637,42.59,74626.84,0.0,0.52418,0.00012,30.71521]
[1776162271646,42.59,74626.84,0.0,0.52418,0.00012,30.71521]
[1776162271835,42.59,74626.84,0.0,0.52418,0.00012,30.71521]
[1776162273435,42.59,74627.68,0.0,0.52428,0.00012,30.71508]
[1776162273631,42.59,74627.68,0.0,0.52428,0.00012,30.71508]
[1776162273638,42.59,74627.68,0.0,0.52428,0.00012,30.71508]
[1776162273837,42.59,74627.68,0.0,0.52428,0.00012,30.71508]
[1776162275459,42.59,74626.64,0.0,0.52416,0.00012,30.71524]
[1776162275559,42.59,74626.64,0.0,0.52416,0.00012,30.71524]
[1776162275568,42.59,74626.64,0.0,0.52416,0.00012,30.71524]
[1776162275789,42.59,74626.62,0.0,0.52416,0.00012,30.71525]
[1776162277509,42.59,74626.4,0.0,0.52413,0.00012,30.71528]
[1776162277665,42.59,74626.4,0.0,0.52413,0.00012,30.71528]
[1776162277672,42.59,74626.4,0.0,0.52413,0.00012,30.71528]
[1776162277870,42.59,74626.4,0.0,0.52413,0.00012,30.71528]
[1776162279532,42.6,74625.37,0.0,0.524,0.00012,30.71544]
[1776162279727,42.6,74625.05,0.0,0.52397,0.00012,30.71549]
[1776162279735,42.6,74625.05,0.0,0.52397,0.00012,30.71549]
[1776162279928,42.6,74625.05,0.0,0.52397,0.00012,30.71549]
[1776162281569,42.6,74625.36,0.0,0.524,0.00012,30.71544]
[1776162281744,42.6,74625.34,0.0,0.524,0.00012,30.71544]
[1776162281752,42.6,74625.34,0.0,0.524,0.00012,30.71544]
[1776162281951,42.6,74625.34,0.0,0.524,0.00012,30.71544]
[1776162283599,42.6,74624.82,0.0,0.52394,0.00012,30.71552]
[1776162283769,42.6,74624.91,0.0,0.52395,0.00012,30.71551]
[1776162283777,42.6,74624.91,0.0,0.52395,0.00012,30.71551]
[1776162283970,42.6,74624.91,0.0,0.52395,0.00012,30.71551]
[1776162285626,42.6,74624.85,0.0,0.52394,0.00012,30.71552]
[1776162285680,42.6,74624.54,0.0,0.5239,0.00012,30.71556]
[1776162285688,42.6,74624.54,0.0,0.5239,0.00012,30.71556]
[1776162285965,42.6,74624.54,0.0,0.5239,0.00012,30.71556]
[1776162287667,42.6,74623.08,0.0,0.52372,0.00012,30.71578]
[1776162287862,42.6,74623.08,0.0,0.52372,0.00012,30.71578]
[1776162287868,42.6,74623.08,0.0,0.52372,0.00012,30.71578]
[1776162288061,42.6,74623.08,0.0,0.52372,0.00012,30.71578]
[1776162289687,42.6,74622.14,0.0,0.52361,0.00012,30.71592]
[1776162289846,42.6,74622.14,0.0,0.52361,0.00012,30.71592]
[1776162289855,42.6,74622.14,0.0,0.52361,0.00012,30.71592]
[1776162290058,42.6,74622.14,0.0,0.52361,0.00012,30.71592]
[1776162291695,42.6,74623.33,0.0,0.52375,0.00012,30.71575]
[1776162291826,42.6,74623.33,0.0,0.52375,0.00012,30.71575]
[1776162291835,42.6,74623.33,0.0,0.52375,0.00012,30.71575]
[1776162292045,42.6,74623.33,0.0,0.52375,0.00012,30.71575]
[1776162293731,42.6,74623.77,0.0,0.52381,0.00012,30.71568]
[1776162293872,42.6,74623.77,0.0,0.52381,0.00012,30.71568]
[1776162294139,42.6,74623.77,0.0,0.52381,0.00012,30.71568]
[1776162295747,42.6,74623.72,0.0,0.5238,0.00012,30.71569]
[1776162295785,42.6,74623.72,0.0,0.5238,0.00012,30.71569]
[1776162295792,42.6,74623.72,0.0,0.5238,0.00012,30.71569]
[1776162296368,42.6,74623.72,0.0,0.5238,0.00012,30.71569]
[1776162297781,42.61,74623.77,0.0,0.52381,0.00012,30.71568]
[1776162297914,42.61,74623.77,0.0,0.52381,0.00012,30.71568]
[1776162297921,42.61,74623.77,0.0,0.52381,0.00012,30.71568]
[1776162298122,42.61,74623.77,0.0,0.52381,0.00012,30.71568]
[1776162299815,42.61,74618.54,0.0,0.52317,0.00012,30.71641]
[1776162300065,42.61,74618.54,0.0,0.52317,0.00012,30.71641]
[1776162300076,42.61,74618.54,0.0,0.52317,0.00012,30.71641]
[1776162300291,42.61,74618.54,0.0,0.52317,0.00012,30.71641]
[1776162301857,42.61,74617.74,0.0,0.52308,0.00012,30.71652]
[1776162302068,42.61,74617.74,0.0,0.52308,0.00012,30.71652]
[1776162302076,42.61,74617.74,0.0,0.52308,0.00012,30.71652]
[1776162302282,42.61,74617.74,0.0,0.52308,0.00012,30.71652]
[1776162303877,42.61,74614.51,0.0,0.52269,0.00012,30.71692]
[1776162303922,42.61,74614.51,0.0,0.52269,0.00012,30.71692]
[1776162303930,42.61,74614.51,0.0,0.52269,0.00012,30.71692]
[1776162304124,42.61,74614.51,0.0,0.52269,0.00012,30.71692]
[1776162305896,42.61,74614.46,0.0,0.52268,0.00012,30.71693]
[1776162305970,42.61,74614.46,0.0,0.52268,0.00012,30.71693]
[1776162305981,42.61,74614.46,0.0,0.52268,0.00012,30.71693]
[1776162306181,42.61,74614.46,0.0,0.52268,0.00012,30.71693]
[1776162307931,42.61,74614.12,0.0,0.52264,0.00012,30.71697]
[1776162308000,42.61,74614.12,0.0,0.52264,0.00012,30.71697]
[1776162308008,42.61,74614.12,0.0,0.52264,0.00012,30.71697]
[1776162308253,42.61,74614.12,0.0,0.52264,0.00012,30.71697]
[1776162309957,42.61,74613.99,0.0,0.52262,0.00012,30.71698]
[1776162310088,42.61,74613.99,0.0,0.52262,0.00012,30.71698]
[1776162310094,42.61,74613.99,0.0,0.52262,0.00012,30.71698]
[1776162310336,42.61,74613.99,0.0,0.52262,0.00012,30.71698]
[1776162311990,42.62,74614.05,0.0,0.52263,0.00012,30.71698]
[1776162312658,42.62,74613.88,0.0,0.52261,0.00012,30.717]
[1776162314019,42.62,74614.05,0.0,0.52263,0.00012,30.71698]
[1776162314075,42.62,74614.05,0.0,0.52263,0.00012,30.71698]
[1776162314162,42.62,74614.05,0.0,0.52263,0.00012,30.71698]
[1776162316055,42.62,74614.28,0.0,0.52266,0.00012,30.71695]
[1776162316662,42.62,74615.26,0.0,0.52277,0.00012,30.71683]
[1776162316690,42.62,74615.26,0.0,0.52277,0.00012,30.71683]
[1776162318079,42.62,74615.26,0.0,0.52277,0.00012,30.71683]
[1776162318664,42.62,74617.66,0.0,0.52307,0.00012,30.71653]
[1776162320107,42.62,74617.95,0.0,0.5231,0.00012,30.7165]
[1776162320329,42.62,74617.95,0.0,0.5231,0.00012,30.7165]
[1776162320430,42.62,74617.95,0.0,0.5231,0.00012,30.7165]
[1776162322131,42.62,74618.03,0.0,0.52311,0.00012,30.71649]
[1776162322155,42.62,74618.03,0.0,0.52311,0.00012,30.71649]
[1776162322668,42.62,74617.97,0.0,0.5231,0.00012,30.7165]
[1776162324145,42.62,74617.97,0.0,0.5231,0.00012,30.7165]
[1776162324166,42.62,74617.97,0.0,0.5231,0.00012,30.7165]
[1776162324173,42.62,74617.97,0.0,0.5231,0.00012,30.7165]
[1776162325144,42.63,74617.01,0.0,0.52299,0.00012,30.71662]
[1776162326186,42.63,74617.21,0.0,0.52301,0.00012,30.71659]
[1776162327019,42.63,74617.13,0.0,0.523,0.00012,30.71661]
[1776162327029,42.63,74617.13,0.0,0.523,0.00012,30.71661]
[1776162327733,42.63,74616.56,0.0,0.52293,0.00012,30.71668]
[1776162328199,42.63,74616.56,0.0,0.52293,0.00012,30.71668]
[1776162328256,42.63,74616.56,0.0,0.52293,0.00012,30.71668]
[1776162328268,42.63,74616.56,0.0,0.52293,0.00012,30.71668]
[1776162328778,42.63,74616.51,0.0,0.52293,0.00012,30.71668]
[1776162330340,42.63,74616.49,0.0,0.52292,0.00012,30.71669]
[1776162330482,42.63,74616.49,0.0,0.52292,0.00012,30.71669]
[1776162330494,42.63,74616.49,0.0,0.52292,0.00012,30.71669]
[1776162330746,42.63,74616.49,0.0,0.52292,0.00012,30.71669]
[1776162332596,42.63,74616.16,0.0,0.52288,0.00012,30.71399]
[1776162332781,42.63,74616.49,0.0,0.52292,0.00012,30.71395]
[1776162332791,42.63,74616.49,0.0,0.52292,0.00012,30.71395]
[1776162332980,42.63,74616.49,0.0,0.52292,0.00012,30.71395]
[1776162334717,42.63,74616.48,0.0,0.52292,0.00012,30.71395]
[1776162334804,42.63,74616.48,0.0,0.52292,0.00012,30.71395]
[1776162334812,42.63,74616.48,0.0,0.52292,0.00012,30.71395]
[1776162335036,42.63,74616.48,0.0,0.52292,0.00012,30.71395]
[1776162336823,42.63,74616.95,0.0,0.52298,0.00012,30.71389]
[1776162336890,42.63,74616.95,0.0,0.52298,0.00012,30.71389]
[1776162336899,42.63,74616.95,0.0,0.52298,0.00012,30.71389]
[1776162337089,42.63,74616.95,0.0,0.52298,0.00012,30.71389]
[1776162338855,42.64,74616.63,0.0,0.52294,0.00012,30.71394]
[1776162339527,42.64,74616.63,0.0,0.52294,0.00012,30.71394]
[1776162339538,42.64,74616.63,0.0,0.52294,0.00012,30.71394]
[1776162340501,42.64,74616.63,0.0,0.52294,0.00012,30.71394]
[1776162340876,42.64,74616.63,0.0,0.52294,0.00012,30.71394]
[1776162341114,42.64,74616.63,0.0,0.52294,0.00012,30.71394]
[1776162341121,42.64,74616.63,0.0,0.52294,0.00012,30.71394]
[1776162341770,42.64,74616.56,0.0,0.52293,0.00012,30.71395]
[1776162343065,42.64,74616.35,0.0,0.52291,0.00012,30.71397]
[1776162343141,42.64,74616.35,0.0,0.52291,0.00012,30.71397]
[1776162343148,42.64,74616.35,0.0,0.52291,0.00012,30.71397]
[1776162343365,42.64,74616.35,0.0,0.52291,0.00012,30.71397]
[1776162345083,42.64,74616.01,0.0,0.52286,0.00012,30.71401]
[1776162345214,42.64,74616.01,0.0,0.52286,0.00012,30.71401]
[1776162345224,42.64,74616.01,0.0,0.52286,0.00012,30.71401]
[1776162345392,42.64,74616.01,0.0,0.52286,0.00012,30.71401]
[1776162345476,42.64,74616.01,0.0,0.52286,0.00012,30.71401]
[1776162345487,42.64,74616.01,0.0,0.52286,0.00012,30.71402]
[1776162345978,42.64,74616.01,0.0,0.52286,0.00012,30.71402]
[1776162347125,42.64,74615.58,0.0,0.52281,0.00012,30.71407]
[1776162347164,42.64,74615.58,0.0,0.52281,0.00012,30.71407]
[1776162347166,42.64,74615.58,0.0,0.52281,0.00012,30.71407]
[1776162347369,42.64,74615.58,0.0,0.52281,0.00012,30.71407]
[1776162347693,42.64,74602.28,0.0,0.5212,0.00012,30.71545]
[1776162349295,42.64,74599.24,0.0,0.52083,0.00012,30.7157]
[1776162349424,42.64,74599.24,0.0,0.52083,0.00012,30.7157]
[1776162349480,42.64,74599.24,0.0,0.52083,0.00012,30.7157]
[1776162350609,42.64,74599.24,0.0,0.52083,0.00012,30.7157]
[1776162351224,42.65,74599.24,0.0,0.52083,0.00012,30.7157]
[1776162351333,42.65,74599.24,0.0,0.52083,0.00012,30.7157]
[1776162351697,42.65,74598.23,0.0,0.52071,0.00012,30.71577]
[1776162353223,42.65,74598.36,0.0,0.52073,0.00012,30.71576]
[1776162353285,42.65,74598.36,0.0,0.52073,0.00012,30.71576]
[1776162353699,42.65,74598.47,0.0,0.52074,0.00012,30.71576]
[1776162355219,42.65,74599.81,0.0,0.5209,0.00012,30.71566]
[1776162355426,42.65,74599.81,0.0,0.5209,0.00012,30.71566]
[1776162355436,42.65,74599.81,0.0,0.5209,0.00012,30.71566]
[1776162355634,42.65,74599.81,0.0,0.5209,0.00012,30.71566]
[1776162357246,42.65,74600.18,0.0,0.52094,0.00012,30.71563]
[1776162357296,42.65,74600.18,0.0,0.52094,0.00012,30.71563]
[1776162357304,42.65,74600.18,0.0,0.52094,0.00012,30.71563]
[1776162357716,42.65,74600.42,0.0,0.52097,0.00012,30.71561]
[1776162359268,42.65,74600.42,0.0,0.52097,0.00012,30.71561]
[1776162359281,42.65,74600.42,0.0,0.52097,0.00012,30.71561]
[1776162359286,42.65,74600.42,0.0,0.52097,0.00012,30.71561]
[1776162359519,42.65,74600.42,0.0,0.52097,0.00012,30.71561]
[1776162361294,42.66,74600.49,0.0,0.52098,0.00012,30.7156]
[1776162361366,42.66,74600.49,0.0,0.52098,0.00012,30.7156]
[1776162361373,42.66,74600.49,0.0,0.52098,0.00012,30.7156]
[1776162361699,42.66,74600.49,0.0,0.52098,0.00012,30.7156]
[1776162362900,42.66,74600.5,0.0,0.52098,0.00012,30.7156]
[1776162363063,42.66,74600.5,0.0,0.52098,0.00012,30.7156]
[1776162363399,42.66,74600.5,0.0,0.52098,0.00012,30.7156]
[1776162363636,42.66,74600.5,0.0,0.52098,0.00012,30.7156]
[1776162363763,42.66,74600.5,0.0,0.52098,0.00012,30.7156]
[1776162363847,42.66,74600.5,0.0,0.52098,0.00012,30.7156]
[1776162364712,42.66,74621.86,0.0,0.52357,0.00012,30.71325]
[1776162364978,42.66,74621.86,0.0,0.52357,0.00012,30.71325]
[1776162365113,42.66,74621.86,0.0,0.52357,0.00012,30.71325]
[1776162365713,42.66,74627.03,0.0,0.5242,0.00012,30.71249]
[1776162369430,42.66,74624.45,0.0,0.52388,0.00012,30.71288]
[1776162369446,42.66,74624.45,0.0,0.52388,0.00012,30.71288]
[1776162369669,42.66,74624.45,0.0,0.52388,0.00012,30.71288]
[1776162369717,42.66,74625.22,0.0,0.52398,0.00012,30.71277]
[1776162371507,42.66,74625.5,0.0,0.52401,0.00012,30.71273]
[1776162371584,42.66,74625.5,0.0,0.52401,0.00012,30.71273]
[1776162376724,42.66,74625.17,0.0,0.52397,0.00012,30.71278]
[1776162382641,42.66,74629.21,0.0,0.52446,0.00012,30.71215]
[1776162387738,42.66,74631.24,0.0,0.5247,0.00012,30.71182]
[1776162392713,42.66,74622.97,0.0,0.5237,0.00012,30.71036]
[1776162393299,42.66,74622.97,0.0,0.5237,0.00012,30.71036]
[1776162393731,42.66,74622.97,0.0,0.5237,0.00012,30.71036]
[1776162394329,42.66,74621.23,0.0,0.52349,0.00012,30.71061]
[1776162394336,42.66,74621.23,0.0,0.52349,0.00012,30.71061]
[1776162394538,42.66,74621.23,0.0,0.52349,0.00012,30.71061]
[1776162395752,42.66,74620.96,0.0,0.52346,0.00012,30.71064]
[1776162395955,42.66,74620.96,0.0,0.52346,0.00012,30.71064]
[1776162395962,42.66,74620.96,0.0,0.52346,0.00012,30.71064]
[1776162396224,42.66,74620.96,0.0,0.52346,0.00012,30.71064]
[1776162396700,42.66,74620.96,0.0,0.52346,0.00012,30.71064]
[1776162396898,42.66,74620.96,0.0,0.52346,0.00012,30.71064]
[1776162397748,42.67,74620.96,0.0,0.52346,0.00012,30.71065]
[1776162399830,42.67,74619.27,0.0,0.52326,0.00012,30.71087]
[1776162400034,42.67,74619.27,0.0,0.52326,0.00012,30.71087]
[1776162400753,42.67,74618.5,0.0,0.52316,0.00012,30.71098]
[1776162401854,42.67,74618.52,0.0,0.52316,0.00012,30.71097]
[1776162401897,42.67,74618.52,0.0,0.52316,0.00012,30.71097]
[1776162401905,42.67,74618.52,0.0,0.52316,0.00012,30.71097]
[1776162402152,42.67,74618.52,0.0,0.52316,0.00012,30.71097]
[1776162403860,42.67,74620.68,0.0,0.52343,0.00012,30.71069]
[1776162404090,42.67,74620.68,0.0,0.52343,0.00012,30.71069]
[1776162404101,42.67,74620.68,0.0,0.52343,0.00012,30.71069]
[1776162404302,42.67,74620.68,0.0,0.52343,0.00012,30.71069]
[1776162405884,42.67,74620.34,0.0,0.52338,0.00012,30.71073]
[1776162405907,42.67,74620.34,0.0,0.52338,0.00012,30.71073]
[1776162405916,42.67,74620.34,0.0,0.52338,0.00012,30.71073]
[1776162406154,42.67,74620.34,0.0,0.52338,0.00012,30.71073]
[1776162407914,42.67,74620.26,0.0,0.52337,0.00012,30.71074]
[1776162408115,42.67,74620.26,0.0,0.52337,0.00012,30.71074]
[1776162408121,42.67,74620.26,0.0,0.52337,0.00012,30.71074]
[1776162408494,42.67,74620.26,0.0,0.52337,0.00012,30.71074]
[1776162409939,42.67,74619.62,0.0,0.5233,0.00012,30.71083]
[1776162410479,42.67,74619.62,0.0,0.5233,0.00012,30.71083]
[1776162410489,42.67,74619.62,0.0,0.5233,0.00012,30.71083]
[1776162410815,42.67,74619.62,0.0,0.5233,0.00012,30.71083]
[1776162411975,42.67,74619.32,0.0,0.52326,0.00012,30.71087]
[1776162412008,42.67,74619.32,0.0,0.52326,0.00012,30.71087]
[1776162412016,42.67,74619.32,0.0,0.52326,0.00012,30.71087]
[1776162412300,42.67,74619.32,0.0,0.52326,0.00012,30.71087]
[1776162413999,42.67,74619.18,0.0,0.52324,0.00012,30.71089]
[1776162414466,42.67,74619.18,0.0,0.52324,0.00012,30.71089]
[1776162414473,42.67,74619.18,0.0,0.52324,0.00012,30.71089]
[1776162415088,42.67,74619.18,0.0,0.52324,0.00012,30.71089]
[1776162416032,42.68,74618.81,0.0,0.5232,0.00012,30.71094]
[1776162416330,42.68,74618.81,0.0,0.5232,0.00012,30.71094]
[1776162416336,42.68,74618.81,0.0,0.5232,0.00012,30.71094]
[1776162416527,42.68,74618.81,0.0,0.5232,0.00012,30.71094]
[1776162418062,42.68,74618.6,0.0,0.52317,0.00012,30.71097]
[1776162418249,42.68,74618.6,0.0,0.52317,0.00012,30.71097]
[1776162418257,42.68,74618.6,0.0,0.52317,0.00012,30.71097]
[1776162418456,42.68,74618.6,0.0,0.52317,0.00012,30.71097]
[1776162420083,42.68,74618.54,0.0,0.52317,0.00012,30.71098]
[1776162420324,42.68,74618.54,0.0,0.52317,0.00012,30.71098]
[1776162420332,42.68,74618.54,0.0,0.52317,0.00012,30.71098]
[1776162420576,42.68,74618.54,0.0,0.52317,0.00012,30.71098]
[1776162422115,42.68,74618.34,0.0,0.52314,0.00012,30.711]
[1776162422277,42.68,74618.34,0.0,0.52314,0.00012,30.711]
[1776162422283,42.68,74618.34,0.0,0.52314,0.00012,30.711]
[1776162422518,42.68,74618.34,0.0,0.52314,0.00012,30.711]
[1776162424154,42.68,74615.23,0.0,0.52276,0.00012,30.7114]
[1776162424242,42.68,74615.23,0.0,0.52276,0.00012,30.7114]
[1776162424250,42.68,74615.23,0.0,0.52276,0.00012,30.7114]
[1776162424485,42.68,74615.23,0.0,0.52276,0.00012,30.7114]
[1776162426172,42.68,74615.53,0.0,0.5228,0.00012,30.71136]
[1776162426186,42.68,74615.53,0.0,0.5228,0.00012,30.71136]
[1776162426195,42.68,74615.53,0.0,0.5228,0.00012,30.71136]
[1776162426402,42.68,74615.53,0.0,0.5228,0.00012,30.71136]
[1776162428201,42.68,74615.88,0.0,0.52284,0.00012,30.71132]
[1776162428392,42.68,74615.88,0.0,0.52284,0.00012,30.71132]
[1776162428403,42.68,74615.88,0.0,0.52284,0.00012,30.71132]
[1776162428590,42.68,74615.88,0.0,0.52284,0.00012,30.71132]
[1776162430218,42.68,74616.85,0.0,0.52296,0.00012,30.7112]
[1776162430506,42.68,74616.85,0.0,0.52296,0.00012,30.7112]
[1776162430515,42.68,74616.85,0.0,0.52296,0.00012,30.7112]
[1776162430712,42.68,74616.85,0.0,0.52296,0.00012,30.7112]
[1776162432245,42.69,74617.03,0.0,0.52298,0.00012,30.71118]
[1776162432364,42.69,74617.03,0.0,0.52298,0.00012,30.71118]
[1776162432374,42.69,74617.03,0.0,0.52298,0.00012,30.71118]
[1776162432647,42.69,74617.03,0.0,0.52298,0.00012,30.71118]
[1776162434291,42.69,74616.7,0.0,0.52294,0.00012,30.71122]
[1776162434374,42.69,74616.7,0.0,0.52294,0.00012,30.71122]
[1776162434383,42.69,74616.7,0.0,0.52294,0.00012,30.71122]
[1776162434578,42.69,74616.7,0.0,0.52294,0.00012,30.71122]
[1776162436316,42.69,74616.63,0.0,0.52293,0.00012,30.71123]
[1776162436471,42.69,74616.63,0.0,0.52293,0.00012,30.71123]
[1776162436480,42.69,74616.63,0.0,0.52293,0.00012,30.71123]
[1776162436691,42.69,74616.63,0.0,0.52293,0.00012,30.71123]
[1776162438344,42.69,74616.54,0.0,0.52292,0.00012,30.71124]
[1776162438539,42.69,74616.54,0.0,0.52292,0.00012,30.71124]
[1776162438545,42.69,74616.54,0.0,0.52292,0.00012,30.71124]
[1776162438917,42.69,74616.54,0.0,0.52292,0.00012,30.71124]
[1776162440380,42.69,74616.3,0.0,0.52289,0.00012,30.71127]
[1776162440541,42.69,74616.3,0.0,0.52289,0.00012,30.71127]
[1776162440551,42.69,74616.3,0.0,0.52289,0.00012,30.71127]
[1776162440771,42.69,74616.3,0.0,0.52289,0.00012,30.71127]
[1776162442398,42.69,74616.23,0.0,0.52288,0.00012,30.71128]
[1776162442729,42.69,74616.23,0.0,0.52288,0.00012,30.71128]
[1776162442738,42.69,74616.23,0.0,0.52288,0.00012,30.71128]
[1776162443460,42.69,74613.99,0.0,0.52261,0.00012,30.71155]
[1776162444420,42.69,74613.99,0.0,0.52261,0.00012,30.71155]
[1776162444479,42.69,74613.99,0.0,0.52261,0.00012,30.71155]
[1776162444487,42.69,74613.99,0.0,0.52261,0.00012,30.71155]
[1776162444703,42.69,74613.99,0.0,0.52261,0.00012,30.71155]
[1776162446459,42.7,74613.44,0.0,0.52255,0.00012,30.71162]
[1776162446597,42.7,74613.44,0.0,0.52255,0.00012,30.71162]
[1776162446607,42.7,74613.44,0.0,0.52255,0.00012,30.71162]
[1776162446799,42.7,74613.44,0.0,0.52255,0.00012,30.71162]
[1776162448490,42.7,74613.44,0.0,0.52255,0.00012,30.71162]
[1776162448618,42.7,74613.44,0.0,0.52255,0.00012,30.71162]
[1776162448624,42.7,74613.44,0.0,0.52255,0.00012,30.71162]
[1776162448822,42.7,74613.44,0.0,0.52255,0.00012,30.71162]
[1776162450508,42.7,74613.02,0.0,0.5225,0.00012,30.71166]
[1776162450672,42.7,74613.02,0.0,0.5225,0.00012,30.71166]
[1776162450682,42.7,74613.02,0.0,0.5225,0.00012,30.71166]
[1776162450896,42.7,74613.02,0.0,0.5225,0.00012,30.71167]
[1776162452528,42.7,74612.91,0.0,0.52248,0.00012,30.70894]
[1776162452735,42.7,74612.91,0.0,0.52248,0.00012,30.70894]
[1776162452747,42.7,74612.91,0.0,0.52248,0.00012,30.70894]
[1776162452934,42.7,74612.72,0.0,0.52246,0.00012,30.70896]
[1776162454568,42.7,74611.95,0.0,0.52237,0.00012,30.70905]
[1776162454645,42.7,74611.95,0.0,0.52237,0.00012,30.70905]
[1776162454653,42.7,74611.95,0.0,0.52237,0.00012,30.70905]
[1776162454866,42.7,74611.95,0.0,0.52237,0.00012,30.70905]
[1776162456601,42.7,74613.29,0.0,0.52253,0.00012,30.7089]
[1776162456715,42.7,74613.29,0.0,0.52253,0.00012,30.7089]
[1776162456724,42.7,74613.29,0.0,0.52253,0.00012,30.7089]
[1776162457059,42.7,74613.27,0.0,0.52253,0.00012,30.7089]
[1776162458632,42.7,74613.31,0.0,0.52253,0.00012,30.7089]
[1776162458926,42.7,74613.31,0.0,0.52253,0.00012,30.7089]
[1776162458935,42.7,74613.31,0.0,0.52253,0.00012,30.7089]
[1776162459149,42.7,74613.31,0.0,0.52253,0.00012,30.7089]
[1776162460650,42.71,74613.23,0.0,0.52252,0.00012,30.70891]
[1776162460850,42.71,74613.23,0.0,0.52252,0.00012,30.70891]
[1776162460857,42.71,74613.23,0.0,0.52252,0.00012,30.70891]
[1776162461097,42.71,74613.23,0.0,0.52252,0.00012,30.70891]
[1776162462690,42.71,74613.22,0.0,0.52252,0.00012,30.70891]
[1776162462877,42.71,74613.22,0.0,0.52252,0.00012,30.70891]
[1776162462886,42.71,74613.22,0.0,0.52252,0.00012,30.70891]
[1776162463587,42.71,74613.22,0.0,0.52252,0.00012,30.70891]
[1776162464710,42.71,74613.22,0.0,0.52252,0.00012,30.70891]
[1776162464855,42.71,74613.22,0.0,0.52252,0.00012,30.70891]
[1776162464864,42.71,74613.22,0.0,0.52252,0.00012,30.70891]
[1776162465079,42.71,74613.22,0.0,0.52252,0.00012,30.70891]
[1776162466748,42.71,74613.19,0.0,0.52252,0.00012,30.70891]
[1776162466770,42.71,74613.19,0.0,0.52252,0.00012,30.70891]
[1776162466779,42.71,74613.19,0.0,0.52252,0.00012,30.70891]
[1776162466977,42.71,74614.37,0.0,0.52266,0.00012,30.70878]
[1776162468770,42.71,74614.37,0.0,0.52266,0.00012,30.70878]
[1776162468822,42.71,74614.37,0.0,0.52266,0.00012,30.70878]
[1776162468830,42.71,74614.48,0.0,0.52267,0.00012,30.70876]
[1776162469048,42.71,74614.48,0.0,0.52267,0.00012,30.70876]
[1776162470790,42.71,74614.51,0.0,0.52267,0.00012,30.70876]
[1776162470889,42.71,74614.3,0.0,0.52265,0.00012,30.70879]
[1776162470903,42.71,74614.3,0.0,0.52265,0.00012,30.70879]
[1776162471100,42.71,74614.3,0.0,0.52265,0.00012,30.70879]
[1776162472820,42.71,74614.3,0.0,0.52265,0.00012,30.70879]
[1776162472886,42.71,74619.44,0.0,0.52327,0.00012,30.70814]
[1776162472899,42.71,74619.44,0.0,0.52327,0.00012,30.70814]
[1776162473114,42.71,74619.44,0.0,0.52327,0.00012,30.70814]
[1776162474857,42.72,74624.45,0.0,0.52388,0.00012,30.70744]
[1776162475039,42.72,74624.45,0.0,0.52388,0.00012,30.70744]
[1776162475050,42.72,74624.45,0.0,0.52388,0.00012,30.70744]
[1776162475268,42.72,74624.45,0.0,0.52388,0.00012,30.70744]
[1776162476880,42.72,74625.78,0.0,0.52404,0.00012,30.70725]
[1776162477245,42.72,74625.78,0.0,0.52404,0.00012,30.70725]
[1776162477253,42.72,74625.78,0.0,0.52404,0.00012,30.70725]
[1776162477476,42.72,74625.78,0.0,0.52404,0.00012,30.70725]
[1776162477778,42.72,74625.78,0.0,0.52404,0.00012,30.70725]
[1776162477913,42.72,74625.78,0.0,0.52404,0.00012,30.70725]
[1776162478758,42.72,74625.78,0.0,0.52404,0.00012,30.70725]
[1776162478917,42.72,74625.78,0.0,0.52404,0.00012,30.70725]
[1776162479080,42.72,74625.78,0.0,0.52404,0.00012,30.70725]
[1776162479833,42.72,74625.92,0.0,0.52405,0.00012,30.70722]
[1776162480943,42.72,74626.38,0.0,0.52411,0.00012,30.70716]
[1776162481096,42.72,74626.38,0.0,0.52411,0.00012,30.70716]
[1776162481108,42.72,74626.38,0.0,0.52411,0.00012,30.70716]
[1776162481379,42.72,74626.38,0.0,0.52411,0.00012,30.70716]
[1776162482965,42.72,74626.28,0.0,0.5241,0.00012,30.70717]
[1776162483167,42.72,74626.28,0.0,0.5241,0.00012,30.70717]
[1776162483173,42.72,74626.28,0.0,0.5241,0.00012,30.70717]
[1776162483410,42.72,74626.28,0.0,0.5241,0.00012,30.70717]
[1776162485009,42.72,74626.32,0.0,0.5241,0.00012,30.70716]
[1776162485060,42.72,74626.32,0.0,0.5241,0.00012,30.70716]
[1776162485067,42.72,74626.32,0.0,0.5241,0.00012,30.70716]
[1776162485291,42.72,74626.32,0.0,0.5241,0.00012,30.70716]
[1776162487020,42.72,74626.29,0.0,0.5241,0.00012,30.70717]
[1776162487055,42.72,74626.29,0.0,0.5241,0.00012,30.70717]
[1776162487064,42.72,74626.29,0.0,0.5241,0.00012,30.70717]
[1776162487301,42.72,74626.29,0.0,0.5241,0.00012,30.70717]
[1776162489055,42.72,74626.3,0.0,0.5241,0.00012,30.70717]
[1776162489075,42.72,74626.3,0.0,0.5241,0.00012,30.70717]
[1776162489084,42.72,74626.3,0.0,0.5241,0.00012,30.70717]
[1776162489322,42.72,74626.3,0.0,0.5241,0.00012,30.70717]
[1776162490504,42.72,74626.41,0.0,0.52411,0.00012,30.70715]
[1776162490573,42.72,74626.41,0.0,0.52411,0.00012,30.70715]
[1776162490583,42.72,74626.41,0.0,0.52411,0.00012,30.70715]
[1776162490776,42.72,74626.41,0.0,0.52411,0.00012,30.70715]
[1776162491077,42.72,74626.16,0.0,0.52408,0.00012,30.70719]
[1776162491189,42.72,74626.16,0.0,0.52408,0.00012,30.70719]
[1776162491845,42.72,74626.13,0.0,0.52408,0.00012,30.7072]
[1776162493103,42.72,74629.1,0.0,0.52444,0.00012,30.70673]
[1776162493137,42.72,74629.1,0.0,0.52444,0.00012,30.70673]
[1776162493846,42.72,74629.42,0.0,0.52448,0.00012,30.70668]
[1776162495150,42.72,74630.2,0.0,0.52457,0.00012,30.70656]
[1776162495351,42.72,74630.2,0.0,0.52457,0.00012,30.70656]
[1776162495434,42.72,74630.2,0.0,0.52457,0.00012,30.70656]
[1776162498851,42.72,74636.59,0.0,0.52534,0.00012,30.70546]
[1776162503856,42.72,74636.65,0.0,0.52535,0.00012,30.70544]
[1776162509862,42.72,74636.12,0.0,0.52529,0.00012,30.70554]
[1776162514867,42.72,74635.7,0.0,0.52524,0.00012,30.70288]
[1776162516669,42.72,74635.68,0.0,0.52523,0.00012,30.70288]
[1776162516681,42.72,74635.68,0.0,0.52523,0.00012,30.70288]
[1776162519286,42.72,74640.93,0.0,0.52587,0.00012,30.7019]
[1776162519872,42.72,74637.47,0.0,0.52545,0.00012,30.70255]
[1776162521513,42.72,74636.59,0.0,0.52534,0.00012,30.70271]
[1776162521522,42.72,74636.59,0.0,0.52534,0.00012,30.70271]
[1776162521699,42.72,74636.59,0.0,0.52534,0.00012,30.70271]
[1776162521716,42.72,74636.59,0.0,0.52534,0.00012,30.70271]
[1776162523528,42.72,74635.09,0.0,0.52516,0.00012,30.70298]
[1776162523795,42.72,74635.09,0.0,0.52516,0.00012,30.70298]
[1776162525559,42.72,74634.84,0.0,0.52513,0.00012,30.70303]
[1776162525870,42.72,74634.84,0.0,0.52513,0.00012,30.70303]
[1776162525878,42.72,74635.02,0.0,0.52515,0.00012,30.703]
[1776162527595,42.72,74634.74,0.0,0.52512,0.00012,30.70305]
[1776162527880,42.72,74634.09,0.0,0.52504,0.00012,30.70316]
[1776162529619,42.72,74633.84,0.0,0.52501,0.00012,30.7032]
[1776162529648,42.72,74633.84,0.0,0.52501,0.00012,30.7032]
[1776162529716,42.72,74633.84,0.0,0.52501,0.00012,30.7032]
[1776162531650,42.72,74633.2,0.0,0.52493,0.00012,30.70331]
[1776162531751,42.72,74633.2,0.0,0.52493,0.00012,30.70331]
[1776162533663,42.72,74632.42,0.0,0.52484,0.00012,30.70344]
[1776162533674,42.72,74632.42,0.0,0.52484,0.00012,30.70344]
[1776162533869,42.72,74632.42,0.0,0.52484,0.00012,30.70344]
[1776162533886,42.72,74632.34,0.0,0.52483,0.00012,30.70346]
[1776162535700,42.72,74632.2,0.0,0.52481,0.00012,30.70348]
[1776162535801,42.71,74632.2,0.0,0.52481,0.00012,30.70348]
[1776162537734,42.71,74632.35,0.0,0.52483,0.00012,30.70345]
[1776162537827,42.71,74632.35,0.0,0.52483,0.00012,30.70345]
[1776162538405,42.71,74632.35,0.0,0.52483,0.00012,30.70345]
[1776162539758,42.71,74632.11,0.0,0.5248,0.00012,30.70349]
[1776162539760,42.71,74632.11,0.0,0.5248,0.00012,30.70349]
[1776162540893,42.71,74625.22,0.0,0.52397,0.00012,30.70459]
[1776162541105,42.71,74625.22,0.0,0.52397,0.00012,30.70459]
[1776162541787,42.71,74625.22,0.0,0.52397,0.00012,30.70459]
[1776162541936,42.71,74625.22,0.0,0.52397,0.00012,30.70459]
[1776162541948,42.71,74625.22,0.0,0.52397,0.00012,30.70459]
[1776162542142,42.71,74625.22,0.0,0.52397,0.00012,30.70459]
[1776162543820,42.71,74622.59,0.0,0.52365,0.00012,30.70497]
[1776162544071,42.71,74622.59,0.0,0.52365,0.00012,30.70497]
[1776162544081,42.71,74622.59,0.0,0.52365,0.00012,30.70497]
[1776162544647,42.71,74622.59,0.0,0.52365,0.00012,30.70497]
[1776162545831,42.71,74620.83,0.0,0.52344,0.00012,30.70522]
[1776162546186,42.71,74620.69,0.0,0.52342,0.00012,30.70524]
[1776162546196,42.71,74620.69,0.0,0.52342,0.00012,30.70524]
[1776162546421,42.71,74620.69,0.0,0.52342,0.00012,30.70524]
[1776162547867,42.71,74620.69,0.0,0.52342,0.00012,30.70524]
[1776162547982,42.71,74620.96,0.0,0.52345,0.00012,30.7052]
[1776162547995,42.71,74620.96,0.0,0.52345,0.00012,30.7052]
[1776162548403,42.71,74620.96,0.0,0.52345,0.00012,30.7052]
[1776162549893,42.72,74620.97,0.0,0.52346,0.00012,30.7052]
[1776162549917,42.72,74621.02,0.0,0.52346,0.00012,30.70519]
[1776162549926,42.72,74621.02,0.0,0.52346,0.00012,30.70519]
[1776162550172,42.72,74621.02,0.0,0.52346,0.00012,30.70519]
[1776162551926,42.72,74621.07,0.0,0.52347,0.00012,30.70519]
[1776162551955,42.72,74621.07,0.0,0.52347,0.00012,30.70519]
[1776162551962,42.72,74621.07,0.0,0.52347,0.00012,30.70519]
[1776162552233,42.72,74621.07,0.0,0.52347,0.00012,30.70519]
[1776162553949,42.72,74621.37,0.0,0.5235,0.00012,30.70515]
[1776162554206,42.72,74621.37,0.0,0.5235,0.00012,30.70515]
[1776162554218,42.72,74621.37,0.0,0.5235,0.00012,30.70515]
[1776162554405,42.72,74621.37,0.0,0.5235,0.00012,30.70515]
[1776162555971,42.72,74621.42,0.0,0.52351,0.00012,30.70514]
[1776162555994,42.72,74621.42,0.0,0.52351,0.00012,30.70514]
[1776162556003,42.72,74621.42,0.0,0.52351,0.00012,30.70514]
[1776162556436,42.72,74621.42,0.0,0.52351,0.00012,30.70514]
[1776162557997,42.72,74621.42,0.0,0.52351,0.00012,30.70514]
[1776162558108,42.72,74621.42,0.0,0.52351,0.00012,30.70514]
[1776162558120,42.72,74621.42,0.0,0.52351,0.00012,30.70514]
[1776162558315,42.72,74621.42,0.0,0.52351,0.00012,30.70514]
[1776162560027,42.72,74624.07,0.0,0.52383,0.00012,30.70476]
[1776162560114,42.72,74624.07,0.0,0.52383,0.00012,30.70476]
[1776162560126,42.72,74624.07,0.0,0.52383,0.00012,30.70476]
[1776162560428,42.72,74624.07,0.0,0.52383,0.00012,30.70476]
[1776162562060,42.72,74624.2,0.0,0.52385,0.00012,30.70474]
[1776162562161,42.72,74624.2,0.0,0.52385,0.00012,30.70474]
[1776162562171,42.72,74624.2,0.0,0.52385,0.00012,30.70474]
[1776162562411,42.72,74624.2,0.0,0.52385,0.00012,30.70474]
[1776162563306,42.72,74624.2,0.0,0.52385,0.00012,30.70474]
[1776162563874,42.72,74624.2,0.0,0.52385,0.00012,30.70474]
[1776162563910,42.72,74624.2,0.0,0.52385,0.00012,30.70475]
[1776162564007,42.72,74624.2,0.0,0.52385,0.00012,30.70475]
[1776162564228,42.72,74624.2,0.0,0.52385,0.00012,30.70475]
[1776162564913,42.72,74624.2,0.0,0.52384,0.00012,30.70475]
[1776162565918,42.72,74608.01,0.0,0.52189,0.00012,30.70674]
[1776162568295,42.72,74613.11,0.0,0.5225,0.00012,30.70619]
[1776162568921,42.73,74612.7,0.0,0.52245,0.00012,30.70624]
[1776162570219,42.73,74613.08,0.0,0.5225,0.00012,30.7062]
[1776162570267,42.73,74613.08,0.0,0.5225,0.00012,30.7062]
[1776162570384,42.73,74613.08,0.0,0.5225,0.00012,30.7062]
[1776162570923,42.73,74613.09,0.0,0.5225,0.00012,30.7062]
[1776162572278,42.73,74612.95,0.0,0.52248,0.00012,30.70347]
[1776162572672,42.73,74612.95,0.0,0.52248,0.00012,30.70347]
[1776162574226,42.73,74612.74,0.0,0.52246,0.00012,30.7035]
[1776162574319,42.73,74612.74,0.0,0.52246,0.00012,30.7035]
[1776162574927,42.73,74612.66,0.0,0.52245,0.00012,30.70351]
[1776162576247,42.73,74612.64,0.0,0.52245,0.00012,30.70351]
[1776162576518,42.73,74612.64,0.0,0.52245,0.00012,30.70351]
[1776162576929,42.73,74612.67,0.0,0.52245,0.00012,30.70351]
[1776162578275,42.73,74612.43,0.0,0.52242,0.00012,30.70353]
[1776162578931,42.73,74612.3,0.0,0.52241,0.00012,30.70355]
[1776162580303,42.73,74612.25,0.0,0.5224,0.00012,30.70356]
[1776162580307,42.73,74612.25,0.0,0.5224,0.00012,30.70356]
[1776162580472,42.73,74612.25,0.0,0.5224,0.00012,30.70356]
[1776162580932,42.73,74612.27,0.0,0.5224,0.00012,30.70355]
[1776162582322,42.73,74612.25,0.0,0.5224,0.00012,30.70356]
[1776162582425,42.73,74612.25,0.0,0.5224,0.00012,30.70356]
[1776162583935,42.74,74611.92,0.0,0.52236,0.00012,30.70359]
[1776162584346,42.74,74611.92,0.0,0.52236,0.00012,30.70359]
[1776162584676,42.74,74611.92,0.0,0.52236,0.00012,30.70359]
[1776162586373,42.74,74611.59,0.0,0.52232,0.00012,30.70363]
[1776162586567,42.74,74611.59,0.0,0.52232,0.00012,30.70363]
[1776162586668,42.74,74611.59,0.0,0.52232,0.00012,30.70363]
[1776162588415,42.74,74609.92,0.0,0.52212,0.00012,30.70381]
[1776162588431,42.74,74609.92,0.0,0.52212,0.00012,30.70381]
[1776162588940,42.74,74609.51,0.0,0.52207,0.00012,30.70386]
[1776162590431,42.74,74609.59,0.0,0.52208,0.00012,30.70385]
[1776162590704,42.74,74609.59,0.0,0.52208,0.00012,30.70385]
[1776162592451,42.74,74609.28,0.0,0.52204,0.00012,30.70388]
[1776162592567,42.74,74609.28,0.0,0.52204,0.00012,30.70388]
[1776162592662,42.74,74609.28,0.0,0.52204,0.00012,30.70388]
[1776162594486,42.74,74608.61,0.0,0.52196,0.00012,30.70395]
[1776162594946,42.74,74607.33,0.0,0.5218,0.00012,30.70408]
[1776162596271,42.74,74607.07,0.0,0.52177,0.00012,30.7041]
[1776162596507,42.74,74607.07,0.0,0.52177,0.00012,30.7041]
[1776162596948,42.75,74606.76,0.0,0.52173,0.00012,30.70413]
[1776162601953,42.75,74610.58,0.0,0.5222,0.00012,30.70375]
[1776162604747,42.75,74612.25,0.0,0.5224,0.00012,30.70356]
[1776162604817,42.75,74612.25,0.0,0.5224,0.00012,30.70356]
[1776162604828,42.75,74612.25,0.0,0.5224,0.00012,30.70356]
[1776162604929,42.75,74612.25,0.0,0.5224,0.00012,30.70356]
[1776162605021,42.75,74612.25,0.0,0.5224,0.00012,30.70356]
[1776162606669,42.75,74616.69,0.0,0.52293,0.00012,30.70304]
[1776162606794,42.75,74616.69,0.0,0.52293,0.00012,30.70304]
[1776162606803,42.75,74616.69,0.0,0.52293,0.00012,30.70304]
[1776162606999,42.75,74616.69,0.0,0.52293,0.00012,30.70304]
[1776162608689,42.75,74621.42,0.0,0.52351,0.00012,30.70242]
[1776162608775,42.75,74621.42,0.0,0.52351,0.00012,30.70242]
[1776162608784,42.75,74621.42,0.0,0.52351,0.00012,30.70242]
[1776162608979,42.75,74621.42,0.0,0.52351,0.00012,30.70242]
[1776162610711,42.75,74621.42,0.0,0.52351,0.00012,30.70242]
[1776162610751,42.75,74621.42,0.0,0.52351,0.00012,30.70242]
[1776162610763,42.75,74621.42,0.0,0.52351,0.00012,30.70242]
[1776162610986,42.76,74621.42,0.0,0.5235,0.00012,30.70242]
[1776162611782,42.76,74621.42,0.0,0.5235,0.00012,30.70242]
[1776162611882,42.76,74621.42,0.0,0.5235,0.00012,30.70242]
[1776162611953,42.76,74621.42,0.0,0.5235,0.00012,30.70242]
[1776162612735,42.76,74621.42,0.0,0.5235,0.00012,30.70242]
[1776162612813,42.76,74621.42,0.0,0.5235,0.00012,30.70242]
[1776162613965,42.76,74629.92,0.0,0.52453,0.00012,30.70115]
[1776162617969,42.76,74635.99,0.0,0.52526,0.00012,30.70012]
[1776162622974,42.76,74637.44,0.0,0.52544,0.00012,30.69986]
[1776162625652,42.75,74637.35,0.0,0.52543,0.00012,30.69987]
[1776162625742,42.75,74637.35,0.0,0.52543,0.00012,30.69987]
[1776162630982,42.75,74635.53,0.0,0.52521,0.00012,30.70019]
[1776162635987,42.75,74638.39,0.0,0.52556,0.00012,30.69693]
[1776162636988,42.75,74645.09,0.0,0.52637,0.00012,30.69562]
[1776162637936,42.75,74645.09,0.0,0.52637,0.00012,30.69562]
[1776162637989,42.75,74647.8,0.0,0.52669,0.00012,30.69506]
[1776162642994,42.74,74650.64,0.0,0.52704,0.00012,30.69444]
[1776162647999,42.74,74650.11,0.0,0.52697,0.00012,30.69455]
[1776162653005,42.74,74648.8,0.0,0.52682,0.00012,30.69483]
[1776162658011,42.73,74645.67,0.0,0.52644,0.00012,30.69549]
[1776162663017,42.74,74656.07,0.0,0.52769,0.00012,30.6932]
[1776162663201,42.74,74656.07,0.0,0.52769,0.00012,30.6932]
[1776162663399,42.74,74656.07,0.0,0.52769,0.00012,30.6932]
[1776162663562,42.74,74656.07,0.0,0.52769,0.00012,30.6932]
[1776162663565,42.74,74656.07,0.0,0.52769,0.00012,30.6932]
[1776162664018,42.74,74657.73,0.0,0.52789,0.00012,30.6928]
[1776162666020,42.74,74650.45,0.0,0.52702,0.00012,30.69447]
[1776162671025,42.74,74656.75,0.0,0.52778,0.00012,30.69303]
[1776162676030,42.73,74658.15,0.0,0.52795,0.00012,30.6927]
[1776162681035,42.74,74659.37,0.0,0.52809,0.00012,30.6924]
[1776162682138,42.74,74659.49,0.0,0.52811,0.00012,30.69238]
[1776162688042,42.75,74661.04,0.0,0.52829,0.00012,30.692]
[1776162693046,42.75,74661.76,0.0,0.52838,0.00012,30.68909]
[1776162694047,42.75,74655.46,0.0,0.52762,0.00012,30.69062]
[1776162699052,42.76,74655.7,0.0,0.52765,0.00012,30.69056]
[1776162704057,42.76,74656.79,0.0,0.52778,0.00012,30.69031]
[1776162709062,42.76,74658.83,0.0,0.52802,0.00012,30.68982]
[1776162715068,42.77,74658.8,0.0,0.52802,0.00012,30.68984]
[1776162721074,42.77,74649.67,0.0,0.52691,0.00012,30.69195]
[1776162722336,42.77,74649.67,0.0,0.52691,0.00012,30.69195]
[1776162723076,42.77,74642.83,0.0,0.52609,0.00012,30.69336]
[1776162723677,42.77,74642.83,0.0,0.52609,0.00012,30.69336]
[1776162723690,42.77,74642.83,0.0,0.52609,0.00012,30.69336]
[1776162723829,42.77,74642.83,0.0,0.52609,0.00012,30.69336]
[1776162724077,42.77,74642.68,0.0,0.52607,0.00012,30.6934]
[1776162726034,42.77,74647.75,0.0,0.52668,0.00012,30.69236]
[1776162731084,42.78,74649.92,0.0,0.52694,0.00012,30.6919]
[1776162731181,42.78,74649.92,0.0,0.52694,0.00012,30.6919]
[1776162731214,42.78,74649.92,0.0,0.52694,0.00012,30.6919]
[1776162732077,42.78,74649.92,0.0,0.52694,0.00012,30.6919]
[1776162737090,42.78,74646.69,0.0,0.52655,0.00012,30.69259]
[1776162742095,42.78,74649.47,0.0,0.52689,0.00012,30.692]
[1776162744097,42.78,74657.21,0.0,0.52782,0.00012,30.69024]
[1776162744108,42.78,74657.21,0.0,0.52782,0.00012,30.69024]
[1776162748873,42.78,74658.05,0.0,0.52792,0.00012,30.69004]
[1776162749102,42.78,74650.27,0.0,0.52699,0.00012,30.69182]
[1776162754107,42.78,74645.81,0.0,0.52645,0.00012,30.69003]
[1776162759112,42.78,74642.62,0.0,0.52606,0.00012,30.69067]
[1776162764117,42.78,74642.09,0.0,0.526,0.00012,30.69077]
[1776162769122,42.78,74637.6,0.0,0.52546,0.00012,30.69162]
[1776162774127,42.78,74636.03,0.0,0.52527,0.00012,30.69191]
[1776162778898,42.78,74635.55,0.0,0.52521,0.00012,30.692]
[1776162779435,42.78,74635.55,0.0,0.52521,0.00012,30.692]
[1776162779739,42.78,74635.55,0.0,0.52521,0.00012,30.692]
[1776162779849,42.78,74635.55,0.0,0.52521,0.00012,30.692]
[1776162780147,42.78,74622.38,0.0,0.52362,0.00012,30.69409]
[1776162781148,42.78,74610.35,0.0,0.52217,0.00012,30.69557]
[1776162783193,42.78,74605.45,0.0,0.52157,0.00012,30.69606]
[1776162783269,42.78,74605.45,0.0,0.52157,0.00012,30.69606]
[1776162784151,42.78,74604.28,0.0,0.52143,0.00012,30.69616]
[1776162787588,42.78,74603.41,0.0,0.52133,0.00012,30.69624]
[1776162789156,42.78,74591.16,0.0,0.51985,0.00012,30.69709]
[1776162791445,42.79,74587.99,0.0,0.51946,0.00012,30.69724]
[1776162792003,42.79,74587.99,0.0,0.51946,0.00012,30.69724]
[1776162792106,42.79,74587.99,0.0,0.51946,0.00012,30.69724]
[1776162797164,42.79,74586.58,0.0,0.51929,0.00012,30.6973]
[1776162802169,42.79,74586.47,0.0,0.51928,0.00012,30.6973]
[1776162807174,42.8,74589.65,0.0,0.51966,0.00012,30.69717]
[1776162812179,42.8,74590.11,0.0,0.51972,0.00012,30.69441]
[1776162817184,42.81,74589.69,0.0,0.51967,0.00012,30.69443]
[1776162822189,42.81,74588.28,0.0,0.5195,0.00012,30.69449]
[1776162827194,42.81,74586.55,0.0,0.51929,0.00012,30.69456]
[1776162832199,42.82,74588.51,0.0,0.51952,0.00012,30.69448]
[1776162837204,42.82,74588.61,0.0,0.51954,0.00012,30.69448]
[1776162842209,42.82,74586.92,0.0,0.51933,0.00012,30.69455]
[1776162844211,42.82,74594.58,0.0,0.52026,0.00012,30.69417]
[1776162849216,42.83,74593.41,0.0,0.52012,0.00012,30.69424]
[1776162853220,42.83,74586.86,0.0,0.51933,0.00012,30.69455]
[1776162858225,42.83,74583.08,0.0,0.51887,0.00012,30.69468]
[1776162863230,42.83,74588.63,0.0,0.51954,0.00012,30.69448]
[1776162868235,42.83,74588.34,0.0,0.5195,0.00012,30.69449]
[1776162870097,42.83,74589.06,0.0,0.51959,0.00012,30.69446]
[1776162870146,42.83,74589.06,0.0,0.51959,0.00012,30.69446]
[1776162870294,42.83,74589.06,0.0,0.51959,0.00012,30.69446]
[1776162870296,42.83,74589.06,0.0,0.51959,0.00012,30.69446]
[1776162871238,42.83,74597.75,0.0,0.52064,0.00012,30.69122]
[1776162871422,42.83,74597.75,0.0,0.52064,0.00012,30.69122]
[1776162871619,42.83,74597.75,0.0,0.52064,0.00012,30.69122]
[1776162872239,42.83,74604.97,0.0,0.52151,0.00012,30.69064]
[1776162873461,42.83,74606.73,0.0,0.52172,0.00012,30.69048]
[1776162873545,42.83,74606.73,0.0,0.52172,0.00012,30.69048]
[1776162874168,42.83,74606.73,0.0,0.52172,0.00012,30.69048]
[1776162874241,42.83,74607.24,0.0,0.52179,0.00012,30.69043]
[1776162874381,42.83,74607.24,0.0,0.52179,0.00012,30.69043]
[1776162875242,42.83,74613.91,0.0,0.52259,0.00012,30.68972]
[1776162879246,42.83,74622.52,0.0,0.52363,0.00012,30.68862]
[1776162882440,42.83,74626.07,0.0,0.52406,0.00012,30.68811]
[1776162889188,42.83,74627.82,0.0,0.52427,0.00012,30.68784]
[1776162894223,42.83,74627.02,0.0,0.52417,0.00012,30.68796]
[1776162899258,42.83,74625.79,0.0,0.52402,0.00012,30.68815]
[1776162903271,42.83,74634.33,0.0,0.52505,0.00012,30.68678]
[1776162908276,42.83,74638.51,0.0,0.52556,0.00012,30.68603]
[1776162913281,42.83,74636.83,0.0,0.52536,0.00012,30.68633]
[1776162913828,42.83,74636.83,0.0,0.52536,0.00012,30.68633]
[1776162918216,42.83,74644.48,0.0,0.52628,0.00012,30.68487]
[1776162923291,42.83,74637.92,0.0,0.52549,0.00012,30.68613]
[1776162928296,42.82,74633.25,0.0,0.52493,0.00012,30.68695]
[1776162931299,42.82,74642.56,0.0,0.52605,0.00012,30.68251]
[1776162936304,42.82,74639.3,0.0,0.52566,0.00012,30.68313]
[1776162940016,42.82,74639.82,0.0,0.52572,0.00012,30.68303]
[1776162940308,42.82,74640.28,0.0,0.52578,0.00012,30.68294]
[1776162945313,42.82,74638.51,0.0,0.52556,0.00012,30.68327]
[1776162950318,42.82,74634.88,0.0,0.52512,0.00012,30.68393]
[1776162955323,42.82,74634.29,0.0,0.52505,0.00012,30.68403]
[1776162961329,42.82,74634.07,0.0,0.52503,0.00012,30.68407]
[1776162963745,42.82,74634.93,0.0,0.52513,0.00012,30.68392]
[1776162964332,42.81,74633.87,0.0,0.525,0.00012,30.6841]
[1776162970338,42.81,74631.26,0.0,0.52469,0.00012,30.68453]
[1776162974342,42.81,74635.0,0.0,0.52514,0.00012,30.6839]
[1776162979347,42.81,74637.86,0.0,0.52549,0.00012,30.68338]
[1776162984352,42.81,74639.94,0.0,0.52574,0.00012,30.68299]
[1776162989357,42.8,74642.17,0.0,0.52601,0.00012,30.68256]
[1776162994362,42.8,74642.47,0.0,0.52604,0.00012,30.67976]
[1776162996364,42.8,74633.69,0.0,0.52498,0.00012,30.68138]
[1776163001369,42.8,74636.71,0.0,0.52535,0.00012,30.68084]
[1776163006374,42.8,74630.71,0.0,0.52462,0.00012,30.68188]
[1776163011379,42.8,74626.87,0.0,0.52416,0.00012,30.68248]
[1776163016384,42.8,74624.03,0.0,0.52382,0.00012,30.6829]
[1776163021389,42.8,74625.8,0.0,0.52403,0.00012,30.68265]
[1776163024392,42.8,74631.83,0.0,0.52476,0.00012,30.68169]
[1776163029397,42.8,74637.01,0.0,0.52539,0.00012,30.68079]
[1776163033404,42.8,74626.64,0.0,0.52413,0.00012,30.68252]
[1776163034405,42.8,74620.33,0.0,0.52337,0.00012,30.68342]
[1776163039410,42.8,74619.69,0.0,0.52329,0.00012,30.68351]
[1776163044415,42.8,74618.33,0.0,0.52313,0.00012,30.68369]
[1776163046928,42.8,74618.43,0.0,0.52314,0.00012,30.68367]
[1776163052423,42.81,74607.33,0.0,0.5218,0.00012,30.68219]
[1776163058369,42.81,74609.99,0.0,0.52212,0.00012,30.68192]
[1776163059377,42.81,74617.98,0.0,0.52309,0.00012,30.68099]
[1776163064411,42.81,74618.49,0.0,0.52315,0.00012,30.68093]
[1776163069442,42.82,74623.06,0.0,0.5237,0.00012,30.68031]
[1776163074447,42.82,74623.33,0.0,0.52373,0.00012,30.68028]
[1776163079452,42.82,74625.92,0.0,0.52404,0.00012,30.6799]
[1776163084457,42.82,74631.46,0.0,0.52471,0.00012,30.67903]
[1776163085458,42.82,74625.34,0.0,0.52397,0.00012,30.67998]
[1776163090463,42.82,74620.47,0.0,0.52339,0.00012,30.68067]
[1776163094024,42.82,74622.95,0.0,0.52368,0.00012,30.68033]
[1776163095468,42.82,74608.69,0.0,0.52196,0.00012,30.68206]
[1776163097922,42.82,74605.03,0.0,0.52152,0.00012,30.68241]
[1776163098096,42.82,74605.03,0.0,0.52152,0.00012,30.68241]
[1776163098471,42.82,74599.71,0.0,0.52088,0.00012,30.68286]
[1776163104477,42.83,74593.36,0.0,0.52011,0.00012,30.68328]
[1776163108481,42.83,74585.68,0.0,0.51918,0.00012,30.68364]
[1776163114204,42.82,74583.43,0.0,0.51891,0.00012,30.68098]
[1776163114487,42.82,74574.86,0.0,0.51788,0.00012,30.68113]
[1776163119492,42.82,74575.09,0.0,0.5179,0.00012,30.68113]
[1776163122725,42.82,74574.06,0.0,0.51778,0.00012,30.68113]
[1776163123496,42.82,74548.4,0.0,0.51468,0.00012,30.6803]
[1776163123628,42.82,74548.4,0.0,0.51468,0.00012,30.6803]
[1776163124497,42.82,74533.15,0.0,0.51283,0.00012,30.67891]
[1776163127578,42.82,74536.87,0.0,0.51328,0.00012,30.67931]
[1776163127631,42.82,74536.87,0.0,0.51328,0.00012,30.67931]
[1776163128501,42.82,74537.07,0.0,0.5133,0.00012,30.67933]
[1776163132151,42.82,74539.33,0.0,0.51358,0.00012,30.67955]
[1776163132505,42.82,74543.59,0.0,0.51409,0.00012,30.67993]
[1776163133038,42.82,74543.59,0.0,0.51409,0.00012,30.67993]
[1776163138511,42.83,74543.85,0.0,0.51413,0.00012,30.67995]
[1776163138908,42.83,74543.85,0.0,0.51413,0.00012,30.67995]
[1776163139512,42.83,74543.89,0.0,0.51413,0.00012,30.67995]
[1776163142664,42.83,74538.63,0.0,0.51349,0.00012,30.67948]
[1776163143059,42.83,74538.63,0.0,0.51349,0.00012,30.67948]
[1776163143122,42.83,74538.63,0.0,0.51349,0.00012,30.67948]
[1776163143350,42.83,74538.63,0.0,0.51349,0.00012,30.67948]
[1776163143424,42.83,74538.63,0.0,0.51349,0.00012,30.67948]
[1776163143516,42.83,74525.51,0.0,0.51191,0.00012,30.67797]
[1776163144517,42.83,74515.17,0.0,0.51065,0.00012,30.67644]
[1776163144862,42.83,74515.17,0.0,0.51065,0.00012,30.67644]
[1776163145518,42.83,74514.3,0.0,0.51055,0.00012,30.6763]
[1776163145790,42.83,74514.3,0.0,0.51055,0.00012,30.6763]
[1776163146519,42.83,74511.9,0.0,0.51026,0.00012,30.67589]
[1776163149522,42.83,74502.98,0.0,0.50918,0.00012,30.67424]
[1776163152028,42.83,74504.9,0.0,0.50941,0.00012,30.67462]
[1776163152198,42.83,74504.9,0.0,0.50941,0.00012,30.67462]
[1776163152256,42.83,74504.9,0.0,0.50941,0.00012,30.67462]
[1776163153526,42.83,74456.15,0.0,0.50351,0.00012,30.6619]
[1776163153990,42.83,74456.15,0.0,0.50351,0.00012,30.6619]
[1776163154527,42.83,74456.24,0.0,0.50352,0.00012,30.66192]
[1776163156012,42.83,74455.1,0.0,0.50338,0.00012,30.66155]
[1776163156119,42.83,74455.1,0.0,0.50338,0.00012,30.66155]
[1776163156130,42.83,74455.1,0.0,0.50338,0.00012,30.66155]
[1776163156137,42.83,74455.1,0.0,0.50338,0.00012,30.66155]
[1776163156529,42.83,74451.75,0.0,0.50297,0.00012,30.66041]
[1776163158126,42.83,74451.43,0.0,0.50293,0.00012,30.66031]
[1776163158531,42.83,74451.52,0.0,0.50294,0.00012,30.66033]
[1776163163536,42.83,74448.44,0.0,0.50257,0.00012,30.65927]
[1776163168541,42.83,74452.68,0.0,0.50309,0.00012,30.66073]
[1776163173546,42.84,74453.0,0.0,0.50313,0.00012,30.6581]
[1776163178551,42.84,74451.46,0.0,0.50294,0.00012,30.65758]
[1776163183556,42.84,74452.11,0.0,0.50302,0.00012,30.6578]
[1776163183743,42.84,74452.11,0.0,0.50302,0.00012,30.6578]
[1776163184525,42.84,74452.11,0.0,0.50302,0.00012,30.6578]
[1776163186559,42.84,74444.02,0.0,0.50204,0.00012,30.65495]
[1776163186588,42.84,74444.02,0.0,0.50204,0.00012,30.65495]
[1776163186687,42.84,74444.02,0.0,0.50204,0.00012,30.65495]
[1776163187560,42.84,74439.67,0.0,0.50151,0.00012,30.65333]
[1776163187900,42.84,74439.67,0.0,0.50151,0.00012,30.65333]
[1776163188034,42.84,74439.67,0.0,0.50151,0.00012,30.65333]
[1776163188036,42.84,74439.67,0.0,0.50151,0.00012,30.65333]
[1776163188561,42.84,74440.37,0.0,0.5016,0.00012,30.6536]
[1776163188660,42.84,74440.37,0.0,0.5016,0.00012,30.6536]
[1776163190592,42.85,74440.02,0.0,0.50156,0.00012,30.65346]
[1776163190618,42.85,74440.02,0.0,0.50156,0.00012,30.65346]
[1776163190628,42.85,74440.02,0.0,0.50156,0.00012,30.65346]
[1776163191564,42.85,74440.4,0.0,0.5016,0.00012,30.65361]
[1776163192607,42.85,74440.7,0.0,0.50164,0.00012,30.65372]
[1776163192769,42.85,74440.7,0.0,0.50164,0.00012,30.65372]
[1776163193566,42.85,74441.06,0.0,0.50168,0.00012,30.65385]
[1776163194621,42.85,74440.96,0.0,0.50167,0.00012,30.65382]
[1776163195568,42.85,74440.85,0.0,0.50166,0.00012,30.65378]
[1776163196648,42.85,74440.81,0.0,0.50165,0.00012,30.65376]
[1776163196654,42.85,74440.81,0.0,0.50165,0.00012,30.65376]
[1776163196816,42.85,74440.81,0.0,0.50165,0.00012,30.65376]
[1776163197570,42.85,74440.46,0.0,0.50161,0.00012,30.65363]
[1776163198684,42.85,74440.48,0.0,0.50161,0.00012,30.65364]
[1776163198889,42.85,74440.48,0.0,0.50161,0.00012,30.65364]
[1776163199572,42.85,74441.91,0.0,0.50179,0.00012,30.65417]
[1776163200718,42.85,74442.33,0.0,0.50184,0.00012,30.65432]
[1776163200840,42.85,74442.33,0.0,0.50184,0.00012,30.65432]
[1776163200850,42.85,74442.33,0.0,0.50184,0.00012,30.65432]
[1776163201043,42.85,74442.33,0.0,0.50184,0.00012,30.65432]
[1776163201340,42.85,74442.33,0.0,0.50184,0.00012,30.65432]
[1776163201452,42.85,74442.33,0.0,0.50184,0.00012,30.65432]
[1776163201553,42.85,74442.33,0.0,0.50184,0.00012,30.65432]
[1776163202771,42.85,74443.43,0.0,0.50197,0.00012,30.65473]
[1776163202946,42.85,74443.43,0.0,0.50197,0.00012,30.65473]
[1776163203576,42.85,74447.2,0.0,0.50243,0.00012,30.65609]
[1776163204791,42.85,74448.77,0.0,0.50262,0.00012,30.65664]
[1776163205304,42.85,74448.77,0.0,0.50262,0.00012,30.65664]
[1776163205315,42.85,74448.77,0.0,0.50262,0.00012,30.65664]
[1776163205672,42.85,74449.01,0.0,0.50265,0.00012,30.65673]
[1776163206843,42.85,74448.73,0.0,0.50261,0.00012,30.65663]
[1776163207028,42.85,74448.73,0.0,0.50261,0.00012,30.65663]
[1776163207038,42.85,74448.73,0.0,0.50261,0.00012,30.65663]
[1776163207236,42.85,74448.73,0.0,0.50261,0.00012,30.65663]
[1776163208853,42.85,74444.18,0.0,0.50206,0.00012,30.655]
[1776163208878,42.85,74444.18,0.0,0.50206,0.00012,30.655]
[1776163208895,42.85,74444.18,0.0,0.50206,0.00012,30.655]
[1776163209270,42.85,74444.18,0.0,0.50206,0.00012,30.655]
[1776163210879,42.86,74441.19,0.0,0.5017,0.00012,30.6539]
[1776163210971,42.86,74441.19,0.0,0.5017,0.00012,30.6539]
[1776163210980,42.86,74441.19,0.0,0.5017,0.00012,30.6539]
[1776163211172,42.86,74441.19,0.0,0.5017,0.00012,30.6539]
[1776163212562,42.85,74441.11,0.0,0.50169,0.00012,30.65387]
[1776163212599,42.85,74441.11,0.0,0.50169,0.00012,30.65387]
[1776163213173,42.85,74441.11,0.0,0.50169,0.00012,30.65387]
[1776163213274,42.85,74441.11,0.0,0.50169,0.00012,30.65387]
[1776163213586,42.85,74441.45,0.0,0.50173,0.00012,30.654]
[1776163214587,42.85,74428.48,0.0,0.50016,0.00012,30.64894]
[1776163216152,42.85,74430.49,0.0,0.5004,0.00012,30.64976]
[1776163216286,42.85,74430.49,0.0,0.5004,0.00012,30.64976]
[1776163216291,42.85,74430.49,0.0,0.5004,0.00012,30.64976]
[1776163216489,42.85,74430.49,0.0,0.5004,0.00012,30.64976]
[1776163218591,42.85,74437.28,0.0,0.50123,0.00012,30.65243]
[1776163219085,42.85,74437.28,0.0,0.50123,0.00012,30.65243]
[1776163219256,42.85,74437.28,0.0,0.50123,0.00012,30.65243]
[1776163219530,42.86,74437.28,0.0,0.50123,0.00012,30.65243]
[1776163221045,42.86,74439.77,0.0,0.50153,0.00012,30.65337]
[1776163221175,42.86,74439.77,0.0,0.50153,0.00012,30.65337]
[1776163221594,42.86,74440.72,0.0,0.50165,0.00012,30.65373]
[1776163222538,42.86,74440.72,0.0,0.50165,0.00012,30.65373]
[1776163225088,42.86,74439.95,0.0,0.50155,0.00012,30.65344]
[1776163225197,42.86,74439.95,0.0,0.50155,0.00012,30.65344]
[1776163225572,42.86,74439.95,0.0,0.50155,0.00012,30.65344]
[1776163227108,42.86,74439.87,0.0,0.50154,0.00012,30.65341]
[1776163227297,42.86,74439.87,0.0,0.50154,0.00012,30.65341]
[1776163227588,42.86,74439.87,0.0,0.50154,0.00012,30.65341]
[1776163229139,42.86,74440.97,0.0,0.50168,0.00012,30.65382]
[1776163229600,42.86,74440.97,0.0,0.50168,0.00012,30.65382]
[1776163231161,42.86,74441.67,0.0,0.50176,0.00012,30.65408]
[1776163231171,42.86,74441.67,0.0,0.50176,0.00012,30.65408]
[1776163231374,42.86,74441.67,0.0,0.50176,0.00012,30.65408]
[1776163231604,42.86,74441.75,0.0,0.50177,0.00012,30.65137]
[1776163233188,42.86,74441.41,0.0,0.50173,0.00012,30.65124]
[1776163233365,42.86,74441.41,0.0,0.50173,0.00012,30.65124]
[1776163233606,42.86,74441.72,0.0,0.50177,0.00012,30.65136]
[1776163235218,42.86,74441.72,0.0,0.50177,0.00012,30.65136]
[1776163235608,42.86,74441.58,0.0,0.50175,0.00012,30.65131]
[1776163237092,42.86,74441.67,0.0,0.50176,0.00012,30.65134]
[1776163237212,42.86,74441.67,0.0,0.50176,0.00012,30.65134]
[1776163237243,42.86,74441.67,0.0,0.50176,0.00012,30.65134]
[1776163237610,42.86,74441.54,0.0,0.50174,0.00012,30.65129]
[1776163238295,42.86,74441.54,0.0,0.50174,0.00012,30.65129]
[1776163239293,42.86,74445.8,0.0,0.50226,0.00012,30.65285]
[1776163239393,42.86,74445.8,0.0,0.50226,0.00012,30.65285]
[1776163239428,42.86,74445.8,0.0,0.50226,0.00012,30.65285]
[1776163239648,42.86,74448.42,0.0,0.50258,0.00012,30.65378]
[1776163240920,42.86,74451.11,0.0,0.50291,0.00012,30.65472]
[1776163241026,42.86,74451.11,0.0,0.50291,0.00012,30.65472]
[1776163241301,42.86,74451.11,0.0,0.50291,0.00012,30.65472]
[1776163241434,42.86,74451.11,0.0,0.50291,0.00012,30.65472]
[1776163243329,42.86,74456.38,0.0,0.50354,0.00012,30.65649]
[1776163243345,42.86,74456.38,0.0,0.50354,0.00012,30.65649]
[1776163243354,42.86,74456.38,0.0,0.50354,0.00012,30.65649]
[1776163243568,42.86,74456.38,0.0,0.50354,0.00012,30.65649]
[1776163244218,42.86,74456.38,0.0,0.50354,0.00012,30.65649]
[1776163244295,42.86,74456.38,0.0,0.50354,0.00012,30.65649]
[1776163244621,42.87,74457.46,0.0,0.50367,0.00012,30.65684]
[1776163245361,42.87,74457.46,0.0,0.50367,0.00012,30.65684]
[1776163245622,42.87,74460.51,0.0,0.50404,0.00012,30.65782]
[1776163247383,42.87,74463.3,0.0,0.50438,0.00012,30.6587]
[1776163247567,42.87,74463.3,0.0,0.50438,0.00012,30.6587]
[1776163247624,42.87,74468.11,0.0,0.50496,0.00012,30.66015]
[1776163248416,42.87,74468.11,0.0,0.50496,0.00012,30.66015]
[1776163248496,42.87,74468.11,0.0,0.50496,0.00012,30.66015]
[1776163253630,42.87,74469.47,0.0,0.50513,0.00012,30.66055]
[1776163258635,42.87,74468.58,0.0,0.50502,0.00012,30.66029]
[1776163260313,42.87,74468.5,0.0,0.50501,0.00012,30.66027]
[1776163260637,42.87,74458.68,0.0,0.50382,0.00012,30.65724]
[1776163261583,42.87,74458.68,0.0,0.50382,0.00012,30.65724]
[1776163261696,42.87,74457.26,0.0,0.50365,0.00012,30.65678]
[1776163262639,42.87,74452.63,0.0,0.50309,0.00012,30.65523]
[1776163263605,42.87,74452.63,0.0,0.50309,0.00012,30.65523]
[1776163263640,42.87,74452.27,0.0,0.50305,0.00012,30.65511]
[1776163263756,42.87,74452.27,0.0,0.50305,0.00012,30.65511]
[1776163265333,42.87,74451.75,0.0,0.50299,0.00012,30.65493]
[1776163265545,42.87,74451.75,0.0,0.50299,0.00012,30.65493]
[1776163265551,42.87,74451.75,0.0,0.50299,0.00012,30.65493]
[1776163265770,42.87,74451.75,0.0,0.50299,0.00012,30.65493]
[1776163267292,42.87,74451.17,0.0,0.50291,0.00012,30.65473]
[1776163267352,42.87,74451.17,0.0,0.50291,0.00012,30.65473]
[1776163267358,42.87,74451.17,0.0,0.50291,0.00012,30.65473]
[1776163267544,42.87,74451.17,0.0,0.50291,0.00012,30.65473]
[1776163267679,42.87,74449.35,0.0,0.5027,0.00012,30.65411]
[1776163267748,42.87,74449.35,0.0,0.5027,0.00012,30.65411]
[1776163268645,42.87,74445.68,0.0,0.50225,0.00012,30.65281]
[1776163269692,42.87,74444.46,0.0,0.5021,0.00012,30.65236]
[1776163270278,42.87,74444.46,0.0,0.5021,0.00012,30.65236]
[1776163270647,42.87,74444.91,0.0,0.50216,0.00012,30.65252]
[1776163271705,42.87,74444.91,0.0,0.50216,0.00012,30.65252]
[1776163271845,42.87,74444.91,0.0,0.50216,0.00012,30.65252]
[1776163271857,42.87,74444.91,0.0,0.50216,0.00012,30.65252]
[1776163272105,42.87,74444.91,0.0,0.50216,0.00012,30.65252]
[1776163273735,42.88,74443.95,0.0,0.50204,0.00012,30.65218]
[1776163273879,42.88,74443.95,0.0,0.50204,0.00012,30.65218]
[1776163273891,42.88,74443.95,0.0,0.50204,0.00012,30.65218]
[1776163274078,42.88,74443.95,0.0,0.50204,0.00012,30.65218]
[1776163275758,42.88,74442.55,0.0,0.50187,0.00012,30.65167]
[1776163276013,42.88,74442.55,0.0,0.50187,0.00012,30.65167]
[1776163276019,42.88,74442.55,0.0,0.50187,0.00012,30.65167]
[1776163276241,42.88,74442.55,0.0,0.50187,0.00012,30.65167]
[1776163277784,42.88,74442.68,0.0,0.50189,0.00012,30.65171]
[1776163277949,42.88,74442.68,0.0,0.50189,0.00012,30.65171]
[1776163277958,42.88,74442.68,0.0,0.50189,0.00012,30.65171]
[1776163278190,42.88,74442.68,0.0,0.50189,0.00012,30.65171]
[1776163279814,42.88,74443.25,0.0,0.50196,0.00012,30.65192]
[1776163279941,42.88,74443.25,0.0,0.50196,0.00012,30.65192]
[1776163279952,42.88,74443.25,0.0,0.50196,0.00012,30.65192]
[1776163280370,42.88,74443.25,0.0,0.50196,0.00012,30.65192]
[1776163281835,42.88,74443.91,0.0,0.50204,0.00012,30.65216]
[1776163282012,42.88,74443.91,0.0,0.50204,0.00012,30.65216]
[1776163282023,42.88,74443.91,0.0,0.50204,0.00012,30.65216]
[1776163282233,42.88,74443.91,0.0,0.50204,0.00012,30.65216]
[1776163283868,42.88,74444.01,0.0,0.50205,0.00012,30.6522]
[1776163283976,42.88,74444.01,0.0,0.50205,0.00012,30.6522]
[1776163283987,42.88,74444.01,0.0,0.50205,0.00012,30.6522]
[1776163284237,42.88,74444.01,0.0,0.50205,0.00012,30.6522]
[1776163285892,42.88,74443.53,0.0,0.50199,0.00012,30.65203]
[1776163285939,42.88,74443.53,0.0,0.50199,0.00012,30.65203]
[1776163285950,42.88,74443.53,0.0,0.50199,0.00012,30.65203]
[1776163286240,42.88,74443.53,0.0,0.50199,0.00012,30.65203]
[1776163287917,42.89,74443.7,0.0,0.50202,0.00012,30.65209]
[1776163288064,42.89,74443.7,0.0,0.50202,0.00012,30.65209]
[1776163288075,42.89,74443.7,0.0,0.50202,0.00012,30.65209]
[1776163288295,42.89,74443.7,0.0,0.50202,0.00012,30.65209]
[1776163289578,42.89,74443.9,0.0,0.50204,0.00012,30.65216]
[1776163289658,42.89,74443.9,0.0,0.50204,0.00012,30.65216]
[1776163291668,42.89,74432.23,0.0,0.50063,0.00012,30.64498]
[1776163296673,42.89,74432.39,0.0,0.50065,0.00012,30.64504]
[1776163301679,42.89,74433.54,0.0,0.50079,0.00012,30.6455]
[1776163307685,42.9,74433.43,0.0,0.50078,0.00012,30.64545]
[1776163312690,42.9,74433.92,0.0,0.50084,0.00012,30.64564]
[1776163314273,42.9,74433.91,0.0,0.50084,0.00012,30.64564]
[1776163314692,42.9,74433.65,0.0,0.5008,0.00012,30.64554]
[1776163319697,42.91,74435.56,0.0,0.50104,0.00012,30.64628]
[1776163323701,42.91,74427.69,0.0,0.50009,0.00012,30.64315]
[1776163325444,42.91,74424.71,0.0,0.49972,0.00012,30.64191]
[1776163325626,42.91,74424.71,0.0,0.49972,0.00012,30.64191]
[1776163325703,42.91,74424.5,0.0,0.4997,0.00012,30.64182]
[1776163330708,42.9,74421.91,0.0,0.49938,0.00012,30.64073]
[1776163332602,42.9,74422.04,0.0,0.4994,0.00012,30.64079]
[1776163332605,42.9,74422.04,0.0,0.4994,0.00012,30.64079]
[1776163332623,42.9,74422.04,0.0,0.4994,0.00012,30.64079]
[1776163332710,42.9,74421.51,0.0,0.49933,0.00012,30.64056]
[1776163334616,42.9,74417.72,0.0,0.49888,0.00012,30.63892]
[1776163334627,42.9,74417.72,0.0,0.49888,0.00012,30.63892]
[1776163334647,42.9,74417.72,0.0,0.49888,0.00012,30.63892]
[1776163334718,42.9,74417.72,0.0,0.49888,0.00012,30.63892]
[1776163335977,42.9,74416.97,0.0,0.49878,0.00012,30.63859]
[1776163336095,42.9,74416.97,0.0,0.49878,0.00012,30.63859]
[1776163336674,42.9,74416.97,0.0,0.49878,0.00012,30.63859]
[1776163336685,42.9,74416.97,0.0,0.49878,0.00012,30.63859]
[1776163336714,42.9,74419.31,0.0,0.49907,0.00012,30.63961]
[1776163337294,42.9,74419.31,0.0,0.49907,0.00012,30.63961]
[1776163342720,42.89,74419.19,0.0,0.49905,0.00012,30.63956]
[1776163347725,42.89,74419.41,0.0,0.49907,0.00012,30.63966]
[1776163349727,42.89,74426.43,0.0,0.49992,0.00012,30.64263]
[1776163354732,42.88,74427.12,0.0,0.5,0.00012,30.64018]
[1776163356350,42.88,74427.63,0.0,0.50007,0.00012,30.64039]
[1776163359737,42.88,74435.11,0.0,0.50097,0.00012,30.64338]
[1776163361670,42.88,74435.47,0.0,0.50101,0.00012,30.64351]
[1776163361730,42.88,74435.47,0.0,0.50101,0.00012,30.64351]
[1776163366763,42.88,74438.37,0.0,0.50136,0.00012,30.64463]
[1776163371768,42.88,74436.15,0.0,0.50109,0.00012,30.64378]
[1776163373770,42.88,74442.98,0.0,0.50192,0.00012,30.64635]
[1776163378775,42.88,74440.3,0.0,0.5016,0.00012,30.64535]
[1776163383780,42.88,74440.5,0.0,0.50162,0.00012,30.64543]
[1776163389717,42.88,74442.24,0.0,0.50183,0.00012,30.64608]
[1776163392653,42.88,74442.19,0.0,0.50183,0.00012,30.64606]
[1776163392746,42.88,74442.19,0.0,0.50183,0.00012,30.64606]
[1776163393057,42.88,74442.19,0.0,0.50183,0.00012,30.64606]
[1776163394761,42.88,74441.23,0.0,0.50171,0.00012,30.6457]
[1776163395769,42.88,74417.65,0.0,0.49886,0.00012,30.63615]
[1776163396775,42.88,74441.81,0.0,0.50178,0.00012,30.64592]
[1776163397760,42.88,74441.81,0.0,0.50178,0.00012,30.64592]
[1776163399534,42.88,74442.18,0.0,0.50183,0.00012,30.64606]
[1776163399796,42.88,74442.18,0.0,0.50183,0.00012,30.64606]
[1776163401601,42.88,74441.52,0.0,0.50175,0.00012,30.64581]
[1776163406823,42.88,74442.56,0.0,0.50187,0.00012,30.64619]
[1776163411828,42.88,74448.68,0.0,0.50261,0.00012,30.64566]
[1776163416833,42.88,74448.55,0.0,0.5026,0.00012,30.64561]
[1776163421838,42.88,74448.47,0.0,0.50259,0.00012,30.64558]
[1776163426843,42.88,74448.62,0.0,0.50261,0.00012,30.64564]
[1776163432849,42.89,74446.36,0.0,0.50233,0.00012,30.64484]
[1776163438855,42.89,74446.36,0.0,0.50234,0.00012,30.64483]
[1776163439856,42.89,74436.76,0.0,0.50117,0.00012,30.64127]
[1776163440356,42.89,74436.76,0.0,0.50117,0.00012,30.64127]
[1776163445019,42.9,74433.25,0.0,0.50075,0.00012,30.63991]
[1776163445443,42.9,74433.25,0.0,0.50075,0.00012,30.63991]
[1776163445618,42.9,74433.25,0.0,0.50075,0.00012,30.63991]
[1776163445862,42.9,74432.46,0.0,0.50066,0.00012,30.6396]
[1776163446863,42.9,74420.53,0.0,0.49921,0.00012,30.63466]
[1776163449866,42.9,74413.55,0.0,0.49836,0.00012,30.63159]
[1776163454871,42.89,74409.79,0.0,0.49791,0.00012,30.62988]
[1776163459876,42.89,74407.13,0.0,0.49758,0.00012,30.62865]
[1776163464881,42.88,74401.38,0.0,0.49688,0.00012,30.62591]
[1776163469886,42.87,74411.88,0.0,0.49815,0.00012,30.63083]
[1776163474891,42.87,74410.55,0.0,0.49799,0.00012,30.62749]
[1776163479896,42.87,74406.12,0.0,0.49745,0.00012,30.62543]
[1776163484901,42.86,74405.71,0.0,0.4974,0.00012,30.62524]
[1776163489907,42.85,74406.33,0.0,0.49747,0.00012,30.62553]
[1776163494912,42.85,74403.43,0.0,0.49711,0.00012,30.62415]
[1776163499917,42.84,74402.71,0.0,0.49702,0.00012,30.6238]
[1776163504922,42.83,74401.44,0.0,0.49687,0.00012,30.62319]
[1776163506250,42.83,74401.01,0.0,0.49681,0.00012,30.62298]
[1776163506995,42.83,74400.72,0.0,0.49678,0.00012,30.62284]
[1776163508926,42.83,74386.12,0.0,0.49501,0.00012,30.61543]
[1776163509009,42.83,74386.12,0.0,0.49501,0.00012,30.61543]
[1776163509011,42.83,74386.12,0.0,0.49501,0.00012,30.61543]
[1776163509077,42.83,74386.12,0.0,0.49501,0.00012,30.61543]
[1776163509927,42.83,74386.4,0.0,0.49504,0.00012,30.61558]
[1776163510970,42.83,74385.3,0.0,0.49491,0.00012,30.61499]
[1776163511058,42.83,74385.3,0.0,0.49491,0.00012,30.61499]
[1776163511929,42.83,74385.06,0.0,0.49488,0.00012,30.61487]
[1776163513090,42.83,74382.95,0.0,0.49462,0.00012,30.61374]
[1776163513174,42.83,74382.95,0.0,0.49462,0.00012,30.61374]
[1776163513931,42.84,74381.4,0.0,0.49443,0.00012,30.6129]
[1776163515089,42.84,74381.19,0.0,0.49441,0.00012,30.61279]
[1776163515316,42.84,74381.19,0.0,0.49441,0.00012,30.61279]
[1776163515933,42.84,74381.25,0.0,0.49442,0.00012,30.61282]
[1776163517067,42.84,74380.88,0.0,0.49437,0.00012,30.61262]
[1776163517935,42.84,74380.29,0.0,0.4943,0.00012,30.6123]
[1776163522940,42.84,74387.05,0.0,0.49512,0.00012,30.61592]
[1776163524573,42.84,74390.6,0.0,0.49555,0.00012,30.61777]
[1776163524942,42.84,74390.68,0.0,0.49556,0.00012,30.61781]
[1776163529260,42.84,74390.88,0.0,0.49559,0.00012,30.61791]
[1776163531278,42.84,74390.86,0.0,0.49559,0.00012,30.6179]
[1776163531949,42.84,74391.68,0.0,0.49568,0.00012,30.61559]
[1776163536954,42.85,74390.07,0.0,0.49549,0.00012,30.61476]
[1776163541959,42.85,74385.42,0.0,0.49493,0.00012,30.61233]
[1776163546964,42.85,74384.66,0.0,0.49484,0.00012,30.61193]
[1776163551969,42.85,74387.33,0.0,0.49516,0.00012,30.61333]
[1776163557907,42.86,74386.09,0.0,0.49501,0.00012,30.61268]
[1776163561934,42.86,74392.83,0.0,0.49583,0.00012,30.61618]
[1776163564074,42.86,74393.28,0.0,0.49589,0.00012,30.61641]
[1776163566975,42.86,74400.0,0.0,0.4967,0.00012,30.61975]
[1776163567802,42.86,74400.0,0.0,0.4967,0.00012,30.61975]
[1776163567983,42.86,74400.0,0.0,0.4967,0.00012,30.61975]
[1776163568020,42.86,74400.0,0.0,0.4967,0.00012,30.61975]
[1776163568027,42.86,74400.0,0.0,0.4967,0.00012,30.61975]
[1776163568156,42.86,74400.0,0.0,0.4967,0.00012,30.61975]
[1776163568990,42.86,74400.0,0.0,0.4967,0.00012,30.61975]
[1776163570995,42.86,74407.75,0.0,0.49764,0.00012,30.62346]
[1776163571898,42.86,74407.75,0.0,0.49764,0.00012,30.62346]
[1776163571982,42.86,74407.75,0.0,0.49764,0.00012,30.62346]
[1776163571984,42.86,74407.75,0.0,0.49764,0.00012,30.62346]
[1776163573912,42.86,74407.98,0.0,0.49767,0.00012,30.62356]
[1776163573998,42.86,74408.12,0.0,0.49768,0.00012,30.62363]
[1776163574373,42.86,74408.12,0.0,0.49768,0.00012,30.62363]
[1776163574999,42.86,74408.05,0.0,0.49768,0.00012,30.62359]
[1776163575062,42.86,74408.05,0.0,0.49768,0.00012,30.62359]
[1776163575913,42.86,74408.05,0.0,0.49768,0.00012,30.62359]
[1776163575996,42.86,74408.05,0.0,0.49768,0.00012,30.62359]
[1776163576256,42.86,74408.05,0.0,0.49768,0.00012,30.62359]
[1776163578407,42.86,74407.32,0.0,0.49759,0.00012,30.62325]
[1776163579003,42.86,74409.25,0.0,0.49782,0.00012,30.62415]
[1776163580004,42.86,74416.61,0.0,0.49871,0.00012,30.62748]
[1776163585010,42.86,74419.93,0.0,0.49912,0.00012,30.62893]
[1776163589502,42.85,74419.75,0.0,0.49909,0.00012,30.62885]
[1776163590015,42.85,74419.68,0.0,0.49908,0.00012,30.62882]
[1776163593018,42.85,74413.72,0.0,0.49836,0.00012,30.62345]
[1776163599024,42.85,74411.95,0.0,0.49814,0.00012,30.62265]
[1776163604029,42.85,74411.17,0.0,0.49805,0.00012,30.6223]
[1776163611035,42.85,74410.96,0.0,0.49802,0.00012,30.6222]
[1776163616040,42.85,74411.05,0.0,0.49803,0.00012,30.62224]
[1776163621045,42.85,74410.77,0.0,0.498,0.00012,30.62211]
[1776163626050,42.85,74409.4,0.0,0.49783,0.00012,30.62148]
[1776163631055,42.84,74410.52,0.0,0.49797,0.00012,30.622]
[1776163631776,42.84,74410.52,0.0,0.49797,0.00012,30.622]
[1776163632056,42.84,74413.85,0.0,0.49837,0.00012,30.62351]
[1776163638062,42.84,74417.9,0.0,0.49886,0.00012,30.62531]
[1776163638739,42.84,74417.9,0.0,0.49886,0.00012,30.62531]
[1776163640065,42.84,74419.17,0.0,0.49902,0.00012,30.62586]
[1776163645070,42.84,74417.96,0.0,0.49887,0.00012,30.62533]
[1776163650075,42.83,74417.81,0.0,0.49885,0.00012,30.62527]
[1776163655080,42.83,74418.64,0.0,0.49894,0.00012,30.62289]
[1776163656995,42.83,74418.14,0.0,0.49888,0.00012,30.62267]
[1776163662086,42.82,74421.92,0.0,0.49934,0.00012,30.6243]
[1776163666955,42.82,74420.21,0.0,0.49913,0.00012,30.62357]
[1776163666966,42.82,74420.21,0.0,0.49913,0.00012,30.62357]
[1776163666999,42.82,74420.21,0.0,0.49913,0.00012,30.62357]
[1776163667193,42.82,74420.21,0.0,0.49913,0.00012,30.62357]
[1776163668092,42.82,74419.9,0.0,0.49909,0.00012,30.62344]
[1776163669200,42.82,74419.96,0.0,0.4991,0.00012,30.62346]
[1776163669397,42.82,74419.96,0.0,0.4991,0.00012,30.62346]
[1776163670094,42.82,74419.8,0.0,0.49908,0.00012,30.62339]
[1776163671020,42.82,74419.8,0.0,0.49908,0.00012,30.62339]
[1776163671065,42.82,74419.8,0.0,0.49908,0.00012,30.62339]
[1776163671154,42.82,74419.8,0.0,0.49908,0.00012,30.62339]
[1776163672706,42.82,74418.35,0.0,0.4989,0.00012,30.62276]
[1776163672719,42.82,74418.35,0.0,0.4989,0.00012,30.62276]
[1776163672817,42.82,74418.35,0.0,0.4989,0.00012,30.62276]
[1776163672879,42.81,74418.35,0.0,0.4989,0.00012,30.62276]
[1776163677992,42.81,74413.2,0.0,0.49828,0.00012,30.62047]
[1776163679312,42.81,74415.37,0.0,0.49854,0.00012,30.62145]
[1776163684898,42.81,74414.82,0.0,0.49847,0.00012,30.6212]
[1776163691115,42.81,74414.42,0.0,0.49842,0.00012,30.62102]
[1776163696120,42.8,74410.92,0.0,0.498,0.00012,30.61944]
[1776163701125,42.8,74409.09,0.0,0.49777,0.00012,30.61859]
[1776163706129,42.8,74409.53,0.0,0.49782,0.00012,30.61879]
[1776163711134,42.8,74409.19,0.0,0.49778,0.00012,30.6159]
[1776163716139,42.79,74407.09,0.0,0.49752,0.00012,30.61492]
[1776163721144,42.79,74404.35,0.0,0.49719,0.00012,30.61362]
[1776163726113,42.78,74412.97,0.0,0.49823,0.00012,30.61763]
[1776163731149,42.78,74413.9,0.0,0.49835,0.00012,30.61805]
[1776163736161,42.78,74413.75,0.0,0.49833,0.00012,30.61798]
[1776163741166,42.78,74418.36,0.0,0.49889,0.00012,30.62002]
[1776163745182,42.78,74419.78,0.0,0.49906,0.00012,30.62064]
[1776163746171,42.78,74420.06,0.0,0.49909,0.00012,30.62077]
[1776163749174,42.78,74426.61,0.0,0.49989,0.00012,30.62354]
[1776163750074,42.78,74426.61,0.0,0.49989,0.00012,30.62354]
[1776163752320,42.78,74428.74,0.0,0.50015,0.00012,30.62441]
[1776163752382,42.78,74428.74,0.0,0.50015,0.00012,30.62441]
[1776163754179,42.78,74438.84,0.0,0.50137,0.00012,30.62839]
[1776163755032,42.78,74438.84,0.0,0.50137,0.00012,30.62839]
[1776163755034,42.78,74438.84,0.0,0.50137,0.00012,30.62839]
[1776163755110,42.78,74438.84,0.0,0.50137,0.00012,30.62839]
[1776163760184,42.78,74435.59,0.0,0.50098,0.00012,30.62714]
[1776163765189,42.78,74439.18,0.0,0.50142,0.00012,30.62852]
[1776163765399,42.78,74439.18,0.0,0.50142,0.00012,30.62852]
[1776163766190,42.78,74438.35,0.0,0.50131,0.00012,30.6282]
[1776163771195,42.78,74434.82,0.0,0.50088,0.00012,30.6241]
[1776163776200,42.78,74435.72,0.0,0.50099,0.00012,30.62445]
[1776163781205,42.78,74433.8,0.0,0.50076,0.00012,30.6237]
[1776163786210,42.78,74434.39,0.0,0.50084,0.00012,30.62393]
[1776163791215,42.78,74435.13,0.0,0.50092,0.00012,30.62422]
[1776163796220,42.78,74435.71,0.0,0.50099,0.00012,30.62445]
[1776163801225,42.78,74436.34,0.0,0.50107,0.00012,30.62469]
[1776163806230,42.78,74436.38,0.0,0.50108,0.00012,30.62471]
[1776163811235,42.78,74438.14,0.0,0.50129,0.00012,30.62538]
[1776163816240,42.78,74433.3,0.0,0.5007,0.00012,30.6235]
[1776163821245,42.78,74436.71,0.0,0.50111,0.00012,30.62484]
[1776163826250,42.78,74435.84,0.0,0.50101,0.00012,30.6245]
[1776163831255,42.78,74434.74,0.0,0.50087,0.00012,30.62133]
[1776163836260,42.77,74430.97,0.0,0.50041,0.00012,30.61984]
[1776163841264,42.77,74432.62,0.0,0.50061,0.00012,30.6205]
[1776163846269,42.77,74436.51,0.0,0.50109,0.00012,30.62202]
[1776163851274,42.77,74439.82,0.0,0.50149,0.00012,30.62328]
[1776163854694,42.77,74441.49,0.0,0.50169,0.00012,30.62391]
[1776163855278,42.77,74442.27,0.0,0.50179,0.00012,30.6242]
[1776163861285,42.77,74444.94,0.0,0.50211,0.00012,30.62517]
[1776163866290,42.77,74445.47,0.0,0.50218,0.00012,30.62536]
[1776163871295,42.77,74445.41,0.0,0.50217,0.00012,30.62534]
[1776163873542,42.77,74445.64,0.0,0.5022,0.00012,30.62543]
[1776163874051,42.77,74445.64,0.0,0.5022,0.00012,30.62543]
[1776163874377,42.77,74445.64,0.0,0.5022,0.00012,30.62543]
[1776163874526,42.77,74445.64,0.0,0.5022,0.00012,30.62543]
[1776163874548,42.77,74445.64,0.0,0.5022,0.00012,30.62543]
[1776163875299,42.78,74457.88,0.0,0.50368,0.00012,30.62962]
[1776163878702,42.78,74461.43,0.0,0.50412,0.00012,30.63075]
[1776163878745,42.78,74461.43,0.0,0.50412,0.00012,30.63075]
[1776163879303,42.78,74460.38,0.0,0.50399,0.00012,30.63042]
[1776163880107,42.78,74460.38,0.0,0.50399,0.00012,30.63042]
[1776163880152,42.78,74460.38,0.0,0.50399,0.00012,30.63042]
[1776163880304,42.78,74460.21,0.0,0.50397,0.00012,30.63037]
[1776163880307,42.78,74460.21,0.0,0.50397,0.00012,30.63037]
[1776163884064,42.78,74460.07,0.0,0.50395,0.00012,30.63032]
[1776163884178,42.78,74460.07,0.0,0.50395,0.00012,30.63032]
[1776163884308,42.78,74459.93,0.0,0.50393,0.00012,30.63028]
[1776163886164,42.78,74459.93,0.0,0.50393,0.00012,30.63028]
[1776163886414,42.78,74459.93,0.0,0.50394,0.00012,30.63028]
[1776163886424,42.78,74459.93,0.0,0.50394,0.00012,30.63028]
[1776163886655,42.78,74459.93,0.0,0.50394,0.00012,30.63028]
[1776163888186,42.78,74459.93,0.0,0.50394,0.00012,30.63028]
[1776163888283,42.78,74459.93,0.0,0.50394,0.00012,30.63028]
[1776163888292,42.78,74459.93,0.0,0.50394,0.00012,30.63028]
[1776163888495,42.79,74455.89,0.0,0.50345,0.00012,30.62896]
[1776163890204,42.79,74455.89,0.0,0.50345,0.00012,30.62896]
[1776163890224,42.79,74455.89,0.0,0.50345,0.00012,30.62896]
[1776163890228,42.79,74455.89,0.0,0.50345,0.00012,30.62896]
[1776163890442,42.79,74455.89,0.0,0.50345,0.00012,30.62896]
[1776163892234,42.79,74455.9,0.0,0.50345,0.00012,30.62623]
[1776163892285,42.79,74455.9,0.0,0.50345,0.00012,30.62623]
[1776163894256,42.79,74456.07,0.0,0.50347,0.00012,30.62628]
[1776163894299,42.79,74456.07,0.0,0.50347,0.00012,30.62628]
[1776163894576,42.79,74456.07,0.0,0.50347,0.00012,30.62628]
[1776163896295,42.79,74456.07,0.0,0.50347,0.00012,30.62628]
[1776163896320,42.79,74458.28,0.0,0.50374,0.00012,30.62701]
[1776163896594,42.79,74458.28,0.0,0.50374,0.00012,30.62701]
[1776163898317,42.79,74458.28,0.0,0.50374,0.00012,30.62701]
[1776163898485,42.79,74457.5,0.0,0.50364,0.00012,30.62675]
[1776163898489,42.79,74457.5,0.0,0.50364,0.00012,30.62675]
[1776163898787,42.79,74457.5,0.0,0.50364,0.00012,30.62675]
[1776163900341,42.79,74457.64,0.0,0.50366,0.00012,30.6268]
[1776163900523,42.79,74457.64,0.0,0.50366,0.00012,30.6268]
[1776163900539,42.79,74457.64,0.0,0.50366,0.00012,30.6268]
[1776163900739,42.79,74457.64,0.0,0.50366,0.00012,30.6268]
[1776163902372,42.8,74458.15,0.0,0.50372,0.00012,30.62696]
[1776163902438,42.8,74458.15,0.0,0.50372,0.00012,30.62696]
[1776163902442,42.8,74458.15,0.0,0.50372,0.00012,30.62696]
[1776163902642,42.8,74458.15,0.0,0.50372,0.00012,30.62696]
[1776163904399,42.8,74458.37,0.0,0.50375,0.00012,30.62704]
[1776163904680,42.8,74458.37,0.0,0.50375,0.00012,30.62704]
[1776163904693,42.8,74458.37,0.0,0.50375,0.00012,30.62704]
[1776163904882,42.8,74458.37,0.0,0.50375,0.00012,30.62704]
[1776163906430,42.8,74458.42,0.0,0.50376,0.00012,30.62705]
[1776163907331,42.8,74458.58,0.0,0.50377,0.00012,30.6271]
[1776163907804,42.8,74458.58,0.0,0.50377,0.00012,30.6271]
[1776163907837,42.8,74458.58,0.0,0.50377,0.00012,30.6271]
[1776163908067,42.8,74458.58,0.0,0.50377,0.00012,30.6271]
[1776163910334,42.8,74480.36,0.0,0.50642,0.00012,30.63347]
[1776163915339,42.8,74478.96,0.0,0.50625,0.00012,30.6331]
[1776163917341,42.8,74472.75,0.0,0.5055,0.00012,30.6314]
[1776163918614,42.8,74472.63,0.0,0.50548,0.00012,30.63136]
[1776163919343,42.8,74472.47,0.0,0.50546,0.00012,30.63132]
[1776163919726,42.8,74472.47,0.0,0.50546,0.00012,30.63132]
[1776163920645,42.8,74472.79,0.0,0.5055,0.00012,30.63141]
[1776163920946,42.8,74472.79,0.0,0.5055,0.00012,30.63141]
[1776163921345,42.8,74457.8,0.0,0.50368,0.00012,30.62685]
[1776163922706,42.8,74456.55,0.0,0.50353,0.00012,30.62644]
[1776163922918,42.8,74456.55,0.0,0.50353,0.00012,30.62644]
[1776163923347,42.8,74458.1,0.0,0.50372,0.00012,30.62694]
[1776163924686,42.8,74457.93,0.0,0.5037,0.00012,30.62689]
[1776163924874,42.8,74457.93,0.0,0.5037,0.00012,30.62689]
[1776163924886,42.8,74457.93,0.0,0.5037,0.00012,30.62689]
[1776163925084,42.8,74457.93,0.0,0.5037,0.00012,30.62689]
[1776163926728,42.8,74463.95,0.0,0.50443,0.00012,30.6288]
[1776163926773,42.8,74463.95,0.0,0.50443,0.00012,30.6288]
[1776163926780,42.8,74463.95,0.0,0.50443,0.00012,30.6288]
[1776163926979,42.8,74463.95,0.0,0.50443,0.00012,30.6288]
[1776163928736,42.8,74465.6,0.0,0.50463,0.00012,30.6293]
[1776163928916,42.8,74465.6,0.0,0.50463,0.00012,30.6293]
[1776163929121,42.8,74465.6,0.0,0.50463,0.00012,30.6293]
[1776163930767,42.8,74465.13,0.0,0.50457,0.00012,30.62916]
[1776163930951,42.8,74465.13,0.0,0.50457,0.00012,30.62916]
[1776163930964,42.8,74465.13,0.0,0.50457,0.00012,30.62916]
[1776163931152,42.8,74465.13,0.0,0.50457,0.00012,30.62916]
[1776163932791,42.81,74464.59,0.0,0.50451,0.00012,30.62899]
[1776163933011,42.81,74464.59,0.0,0.50451,0.00012,30.62899]
[1776163933023,42.81,74464.59,0.0,0.50451,0.00012,30.62899]
[1776163933218,42.81,74464.59,0.0,0.50451,0.00012,30.62899]
[1776163934821,42.81,74465.05,0.0,0.50456,0.00012,30.62913]
[1776163935060,42.81,74465.05,0.0,0.50456,0.00012,30.62913]
[1776163935071,42.81,74465.05,0.0,0.50456,0.00012,30.62913]
[1776163935319,42.81,74465.05,0.0,0.50456,0.00012,30.62913]
[1776163936843,42.81,74464.91,0.0,0.50455,0.00012,30.62909]
[1776163936894,42.81,74464.91,0.0,0.50455,0.00012,30.62909]
[1776163936899,42.81,74464.91,0.0,0.50455,0.00012,30.62909]
[1776163937137,42.81,74464.91,0.0,0.50455,0.00012,30.62909]
[1776163938367,42.81,74464.94,0.0,0.50455,0.00012,30.6291]
[1776163938391,42.81,74464.94,0.0,0.50455,0.00012,30.6291]
[1776163938568,42.81,74464.94,0.0,0.50455,0.00012,30.6291]
[1776163938868,42.81,74464.94,0.0,0.50455,0.00012,30.6291]
[1776163938988,42.81,74464.94,0.0,0.50455,0.00012,30.6291]
[1776163939363,42.81,74465.86,0.0,0.50466,0.00012,30.62937]
[1776163940899,42.81,74467.65,0.0,0.50488,0.00012,30.62991]
[1776163941374,42.81,74467.89,0.0,0.50491,0.00012,30.62998]
[1776163941386,42.81,74467.89,0.0,0.50491,0.00012,30.62998]
[1776163941633,42.81,74467.89,0.0,0.50491,0.00012,30.62998]
[1776163942923,42.81,74467.98,0.0,0.50492,0.00012,30.63001]
[1776163943128,42.81,74467.98,0.0,0.50492,0.00012,30.63001]
[1776163943135,42.81,74467.98,0.0,0.50492,0.00012,30.63001]
[1776163943328,42.81,74467.98,0.0,0.50492,0.00012,30.63001]
[1776163944949,42.81,74468.47,0.0,0.50498,0.00012,30.63015]
[1776163945145,42.81,74468.47,0.0,0.50498,0.00012,30.63015]
[1776163945151,42.81,74468.47,0.0,0.50498,0.00012,30.63015]
[1776163945377,42.81,74465.87,0.0,0.50466,0.00012,30.62938]
[1776163946970,42.81,74465.53,0.0,0.50462,0.00012,30.62928]
[1776163947110,42.81,74465.53,0.0,0.50462,0.00012,30.62928]
[1776163947386,42.81,74465.33,0.0,0.5046,0.00012,30.62921]
[1776163949001,42.82,74465.2,0.0,0.50458,0.00012,30.62917]
[1776163949176,42.82,74465.2,0.0,0.50458,0.00012,30.62917]
[1776163949187,42.82,74465.2,0.0,0.50458,0.00012,30.62917]
[1776163949408,42.82,74465.12,0.0,0.50457,0.00012,30.62915]
[1776163951033,42.82,74465.12,0.0,0.50457,0.00012,30.62915]
[1776163951085,42.82,74465.12,0.0,0.50457,0.00012,30.62915]
[1776163951091,42.82,74465.12,0.0,0.50457,0.00012,30.62915]
[1776163951336,42.82,74465.12,0.0,0.50457,0.00012,30.62915]
[1776163952808,42.82,74464.83,0.0,0.50454,0.00012,30.62632]
[1776163952839,42.82,74464.83,0.0,0.50454,0.00012,30.62632]
[1776163952852,42.82,74464.83,0.0,0.50454,0.00012,30.62632]
[1776163953035,42.82,74464.83,0.0,0.50454,0.00012,30.62632]
[1776163953066,42.82,74464.83,0.0,0.50454,0.00012,30.62632]
[1776163953358,42.82,74464.83,0.0,0.50454,0.00012,30.62632]
[1776163953377,42.82,74464.8,0.0,0.50453,0.00012,30.62631]
[1776163955081,42.82,74461.21,0.0,0.5041,0.00012,30.6252]
[1776163955113,42.82,74461.21,0.0,0.5041,0.00012,30.6252]
[1776163955379,42.82,74461.95,0.0,0.50419,0.00012,30.62543]
[1776163957104,42.82,74462.91,0.0,0.50431,0.00012,30.62573]
[1776163957216,42.82,74462.91,0.0,0.50431,0.00012,30.62573]
[1776163957226,42.82,74462.91,0.0,0.50431,0.00012,30.62573]
[1776163957411,42.82,74462.91,0.0,0.50431,0.00012,30.62573]
[1776163959131,42.82,74465.7,0.0,0.50464,0.00012,30.62658]
[1776163959221,42.82,74465.7,0.0,0.50464,0.00012,30.62658]
[1776163959227,42.82,74465.7,0.0,0.50464,0.00012,30.62658]
[1776163959423,42.82,74468.44,0.0,0.50498,0.00012,30.6274]
[1776163959871,42.82,74468.44,0.0,0.50498,0.00012,30.6274]
[1776163959903,42.82,74468.44,0.0,0.50498,0.00012,30.6274]
[1776163960384,42.82,74471.04,0.0,0.50529,0.00012,30.62816]
[1776163961169,42.82,74471.04,0.0,0.50529,0.00012,30.62816]
[1776163961238,42.82,74471.04,0.0,0.50529,0.00012,30.62816]
[1776163961385,42.82,74472.76,0.0,0.5055,0.00012,30.62865]
[1776163963181,42.82,74474.77,0.0,0.50575,0.00012,30.62921]
[1776163963200,42.82,74474.77,0.0,0.50575,0.00012,30.62921]
[1776163963216,42.82,74474.77,0.0,0.50575,0.00012,30.62921]
[1776163963434,42.82,74472.37,0.0,0.50545,0.00012,30.62854]
[1776163965208,42.82,74468.86,0.0,0.50503,0.00012,30.62753]
[1776163965296,42.82,74468.86,0.0,0.50503,0.00012,30.62753]
[1776163965306,42.82,74468.86,0.0,0.50503,0.00012,30.62753]
[1776163965499,42.82,74468.86,0.0,0.50503,0.00012,30.62753]
[1776163967225,42.82,74469.52,0.0,0.50511,0.00012,30.62772]
[1776163967415,42.82,74469.52,0.0,0.50511,0.00012,30.62772]
[1776163967424,42.82,74469.52,0.0,0.50511,0.00012,30.62772]
[1776163967631,42.82,74469.52,0.0,0.50511,0.00012,30.62772]
[1776163969256,42.83,74469.21,0.0,0.50507,0.00012,30.62763]
[1776163969415,42.83,74469.21,0.0,0.50507,0.00012,30.62763]
[1776163969426,42.83,74469.21,0.0,0.50507,0.00012,30.62763]
[1776163969977,42.83,74469.21,0.0,0.50507,0.00012,30.62763]
[1776163971268,42.83,74468.6,0.0,0.505,0.00012,30.62745]
[1776163972087,42.83,74468.6,0.0,0.505,0.00012,30.62745]
[1776163972093,42.83,74468.6,0.0,0.505,0.00012,30.62745]
[1776163972337,42.83,74468.6,0.0,0.505,0.00012,30.62745]
[1776163973290,42.83,74468.37,0.0,0.50497,0.00012,30.62738]
[1776163973670,42.83,74468.37,0.0,0.50497,0.00012,30.62738]
[1776163973681,42.83,74468.37,0.0,0.50497,0.00012,30.62738]
[1776163974064,42.83,74468.37,0.0,0.50497,0.00012,30.62738]
[1776163975318,42.83,74468.28,0.0,0.50496,0.00012,30.62735]
[1776163975466,42.83,74468.44,0.0,0.50498,0.00012,30.6274]
[1776163975478,42.83,74468.44,0.0,0.50498,0.00012,30.6274]
[1776163975992,42.83,74468.44,0.0,0.50498,0.00012,30.6274]
[1776163977337,42.83,74468.63,0.0,0.505,0.00012,30.62746]
[1776163977518,42.83,74468.76,0.0,0.50502,0.00012,30.6275]
[1776163977523,42.83,74468.76,0.0,0.50502,0.00012,30.6275]
[1776163977877,42.83,74468.76,0.0,0.50502,0.00012,30.6275]
[1776163979369,42.83,74469.09,0.0,0.50506,0.00012,30.62759]
[1776163979413,42.83,74468.9,0.0,0.50504,0.00012,30.62754]
[1776163979419,42.83,74468.9,0.0,0.50504,0.00012,30.62754]
[1776163979651,42.83,74468.9,0.0,0.50504,0.00012,30.62754]
[1776163981395,42.83,74468.73,0.0,0.50502,0.00012,30.62749]
[1776163981658,42.83,74468.28,0.0,0.50496,0.00012,30.62735]
[1776163981664,42.83,74468.28,0.0,0.50496,0.00012,30.62735]
[1776163981882,42.83,74468.28,0.0,0.50496,0.00012,30.62735]
[1776163983424,42.83,74468.54,0.0,0.50499,0.00012,30.62743]
[1776163983661,42.83,74468.54,0.0,0.50499,0.00012,30.62743]
[1776163983668,42.83,74468.54,0.0,0.50499,0.00012,30.62743]
[1776163983934,42.83,74468.54,0.0,0.50499,0.00012,30.62743]
[1776163985453,42.83,74468.37,0.0,0.50497,0.00012,30.62738]
[1776163985499,42.83,74468.37,0.0,0.50497,0.00012,30.62738]
[1776163985508,42.83,74468.37,0.0,0.50497,0.00012,30.62738]
[1776163985769,42.83,74468.37,0.0,0.50497,0.00012,30.62738]
[1776163987479,42.83,74468.53,0.0,0.50499,0.00012,30.62742]
[1776163987693,42.83,74468.53,0.0,0.50499,0.00012,30.62742]
[1776163987928,42.83,74468.53,0.0,0.50499,0.00012,30.62742]
[1776163989511,42.83,74468.54,0.0,0.50499,0.00012,30.62743]
[1776163989659,42.83,74468.54,0.0,0.50499,0.00012,30.62743]
[1776163989669,42.83,74468.54,0.0,0.50499,0.00012,30.62743]
[1776163989864,42.83,74468.54,0.0,0.50499,0.00012,30.62743]
[1776163991533,42.84,74468.16,0.0,0.50495,0.00012,30.62732]
[1776163991762,42.84,74468.16,0.0,0.50495,0.00012,30.62732]
[1776163992031,42.84,74468.16,0.0,0.50495,0.00012,30.62732]
[1776163993568,42.84,74469.05,0.0,0.50506,0.00012,30.62758]
[1776163993599,42.84,74469.05,0.0,0.50506,0.00012,30.62758]
[1776163993610,42.84,74469.05,0.0,0.50506,0.00012,30.62758]
[1776163993831,42.84,74469.05,0.0,0.50506,0.00012,30.62758]
[1776163995586,42.84,74468.87,0.0,0.50503,0.00012,30.62752]
[1776163995765,42.84,74468.87,0.0,0.50503,0.00012,30.62752]
[1776163995775,42.84,74468.87,0.0,0.50503,0.00012,30.62752]
[1776163996032,42.84,74468.87,0.0,0.50503,0.00012,30.62752]
[1776163997612,42.84,74468.56,0.0,0.505,0.00012,30.62743]
[1776163997843,42.84,74468.56,0.0,0.505,0.00012,30.62743]
[1776163997853,42.84,74468.56,0.0,0.505,0.00012,30.62743]
[1776163998154,42.84,74468.56,0.0,0.505,0.00012,30.62743]
[1776163999637,42.84,74468.22,0.0,0.50496,0.00012,30.62733]
[1776163999983,42.84,74468.22,0.0,0.50496,0.00012,30.62733]
[1776163999989,42.84,74468.22,0.0,0.50496,0.00012,30.62733]
[1776164000229,42.84,74468.22,0.0,0.50496,0.00012,30.62733]
[1776164001662,42.84,74468.12,0.0,0.50494,0.00012,30.6273]
[1776164001711,42.84,74468.12,0.0,0.50494,0.00012,30.6273]
[1776164001722,42.84,74468.12,0.0,0.50494,0.00012,30.6273]
[1776164001941,42.84,74468.12,0.0,0.50494,0.00012,30.6273]
[1776164003693,42.84,74468.04,0.0,0.50494,0.00012,30.62728]
[1776164003727,42.84,74468.04,0.0,0.50494,0.00012,30.62728]
[1776164003732,42.84,74468.04,0.0,0.50494,0.00012,30.62728]
[1776164004039,42.84,74468.04,0.0,0.50494,0.00012,30.62728]
[1776164005720,42.84,74467.94,0.0,0.50492,0.00012,30.62725]
[1776164005913,42.84,74467.94,0.0,0.50492,0.00012,30.62725]
[1776164005946,42.84,74467.94,0.0,0.50492,0.00012,30.62725]
[1776164006094,42.84,74467.94,0.0,0.50492,0.00012,30.62725]
[1776164007753,42.85,74466.68,0.0,0.50477,0.00012,30.62687]
[1776164007826,42.85,74466.68,0.0,0.50477,0.00012,30.62687]
[1776164007839,42.85,74466.68,0.0,0.50477,0.00012,30.62687]
[1776164008072,42.85,74466.68,0.0,0.50477,0.00012,30.62687]
[1776164009433,42.85,74460.25,0.0,0.50399,0.00012,30.62488]
[1776164009776,42.85,74460.25,0.0,0.50399,0.00012,30.62488]
[1776164009904,42.85,74460.25,0.0,0.50399,0.00012,30.62488]
[1776164010111,42.85,74460.25,0.0,0.50399,0.00012,30.62488]
[1776164011806,42.85,74460.2,0.0,0.50398,0.00012,30.62213]
[1776164011967,42.85,74460.2,0.0,0.50398,0.00012,30.62213]
[1776164011972,42.85,74460.2,0.0,0.50398,0.00012,30.62213]
[1776164012205,42.85,74460.2,0.0,0.50398,0.00012,30.62213]
[1776164013835,42.85,74460.01,0.0,0.50396,0.00012,30.62207]
[1776164014101,42.85,74460.01,0.0,0.50396,0.00012,30.62207]
[1776164014111,42.85,74460.01,0.0,0.50396,0.00012,30.62207]
[1776164014353,42.85,74460.01,0.0,0.50396,0.00012,30.62207]
[1776164015865,42.85,74460.2,0.0,0.50399,0.00012,30.62213]
[1776164016060,42.85,74460.2,0.0,0.50399,0.00012,30.62213]
[1776164016072,42.85,74460.2,0.0,0.50399,0.00012,30.62213]
[1776164016289,42.85,74460.2,0.0,0.50399,0.00012,30.62213]
[1776164017888,42.85,74460.23,0.0,0.50399,0.00012,30.62214]
[1776164017924,42.85,74460.23,0.0,0.50399,0.00012,30.62214]
[1776164017930,42.85,74460.23,0.0,0.50399,0.00012,30.62214]
[1776164018322,42.85,74460.23,0.0,0.50399,0.00012,30.62214]
[1776164019916,42.85,74459.56,0.0,0.50391,0.00012,30.62192]
[1776164020269,42.85,74459.56,0.0,0.50391,0.00012,30.62192]
[1776164020278,42.85,74459.56,0.0,0.50391,0.00012,30.62192]
[1776164020978,42.85,74457.49,0.0,0.50366,0.00012,30.62126]
[1776164021960,42.85,74456.92,0.0,0.50359,0.00012,30.62107]
[1776164022088,42.85,74456.92,0.0,0.50359,0.00012,30.62107]
[1776164022094,42.85,74456.92,0.0,0.50359,0.00012,30.62107]
[1776164022322,42.85,74456.92,0.0,0.50359,0.00012,30.62107]
[1776164022360,42.85,74456.92,0.0,0.50359,0.00012,30.62107]
[1776164022418,42.85,74456.92,0.0,0.50359,0.00012,30.62107]
[1776164024051,42.85,74457.84,0.0,0.5037,0.00012,30.62137]
[1776164024233,42.85,74457.84,0.0,0.5037,0.00012,30.62137]
[1776164024447,42.85,74465.82,0.0,0.50467,0.00012,30.62387]
[1776164026895,42.86,74469.25,0.0,0.50509,0.00012,30.62489]
[1776164027449,42.86,74469.29,0.0,0.50509,0.00012,30.6249]
[1776164028102,42.86,74469.29,0.0,0.50509,0.00012,30.6249]
[1776164028151,42.86,74469.29,0.0,0.50509,0.00012,30.6249]
[1776164028209,42.86,74469.29,0.0,0.50509,0.00012,30.6249]
[1776164028352,42.86,74469.29,0.0,0.50509,0.00012,30.6249]
[1776164028355,42.86,74469.29,0.0,0.50509,0.00012,30.6249]
[1776164028450,42.86,74469.42,0.0,0.50511,0.00012,30.62494]
[1776164030090,42.86,74470.15,0.0,0.50519,0.00012,30.62515]
[1776164030143,42.86,74470.15,0.0,0.50519,0.00012,30.62515]
[1776164030452,42.86,74472.91,0.0,0.50553,0.00012,30.62594]
[1776164032108,42.86,74473.11,0.0,0.50555,0.00012,30.626]
[1776164032142,42.86,74473.11,0.0,0.50555,0.00012,30.626]
[1776164032454,42.86,74473.07,0.0,0.50555,0.00012,30.62599]
[1776164034145,42.86,74472.66,0.0,0.5055,0.00012,30.62587]
[1776164034281,42.86,74472.66,0.0,0.5055,0.00012,30.62587]
[1776164034287,42.86,74472.66,0.0,0.5055,0.00012,30.62587]
[1776164034498,42.86,74472.66,0.0,0.5055,0.00012,30.62587]
[1776164036171,42.86,74472.0,0.0,0.50542,0.00012,30.62568]
[1776164036340,42.86,74472.0,0.0,0.50542,0.00012,30.62568]
[1776164036352,42.86,74472.0,0.0,0.50542,0.00012,30.62568]
[1776164036545,42.86,74472.0,0.0,0.50542,0.00012,30.62568]
[1776164038212,42.86,74469.19,0.0,0.50508,0.00012,30.62487]
[1776164038307,42.86,74469.19,0.0,0.50508,0.00012,30.62487]
[1776164038311,42.86,74469.19,0.0,0.50508,0.00012,30.62487]
[1776164038609,42.86,74469.19,0.0,0.50508,0.00012,30.62487]
[1776164040228,42.86,74467.37,0.0,0.50486,0.00012,30.62433]
[1776164040298,42.86,74467.37,0.0,0.50486,0.00012,30.62433]
[1776164040310,42.86,74467.37,0.0,0.50486,0.00012,30.62433]
[1776164040493,42.87,74467.2,0.0,0.50484,0.00012,30.62428]
[1776164040868,42.87,74467.2,0.0,0.50484,0.00012,30.62428]
[1776164040986,42.87,74467.2,0.0,0.50484,0.00012,30.62428]
[1776164041463,42.87,74466.96,0.0,0.50481,0.00012,30.62421]
[1776164043465,42.87,74457.07,0.0,0.50361,0.00012,30.62112]
[1776164044292,42.87,74457.07,0.0,0.50361,0.00012,30.62112]
[1776164044362,42.87,74457.07,0.0,0.50361,0.00012,30.62112]
[1776164044475,42.87,74457.07,0.0,0.50361,0.00012,30.62112]
[1776164046323,42.87,74456.75,0.0,0.50357,0.00012,30.62101]
[1776164046441,42.87,74456.75,0.0,0.50357,0.00012,30.62101]
[1776164046468,42.87,74456.69,0.0,0.50357,0.00012,30.62099]
[1776164046513,42.87,74456.69,0.0,0.50357,0.00012,30.62099]
[1776164046652,42.87,74456.69,0.0,0.50357,0.00012,30.62099]
[1776164046697,42.87,74456.69,0.0,0.50357,0.00012,30.62099]
[1776164047469,42.87,74455.76,0.0,0.50345,0.00012,30.62068]
[1776164048343,42.87,74455.76,0.0,0.50345,0.00012,30.62068]
[1776164048436,42.87,74455.76,0.0,0.50345,0.00012,30.62068]
[1776164048854,42.87,74455.76,0.0,0.50345,0.00012,30.62068]
[1776164048865,42.87,74455.76,0.0,0.50345,0.00012,30.62068]
[1776164049374,42.87,74455.76,0.0,0.50345,0.00012,30.62068]
[1776164049471,42.87,74439.13,0.0,0.50144,0.00012,30.61479]
[1776164050368,42.87,74439.13,0.0,0.50144,0.00012,30.61479]
[1776164050521,42.87,74439.13,0.0,0.50144,0.00012,30.61479]
[1776164050528,42.87,74439.13,0.0,0.50144,0.00012,30.61479]
[1776164050723,42.87,74439.13,0.0,0.50144,0.00012,30.61479]
[1776164052405,42.87,74437.8,0.0,0.50128,0.00012,30.61429]
[1776164052463,42.87,74437.8,0.0,0.50128,0.00012,30.61429]
[1776164052468,42.87,74437.8,0.0,0.50128,0.00012,30.61429]
[1776164052772,42.87,74437.3,0.0,0.50122,0.00012,30.6141]
[1776164054425,42.87,74437.3,0.0,0.50122,0.00012,30.6141]
[1776164054447,42.87,74437.3,0.0,0.50122,0.00012,30.6141]
[1776164054451,42.87,74437.3,0.0,0.50122,0.00012,30.6141]
[1776164054654,42.87,74436.2,0.0,0.50108,0.00012,30.61367]
[1776164056455,42.87,74436.2,0.0,0.50108,0.00012,30.61367]
[1776164056566,42.87,74436.2,0.0,0.50108,0.00012,30.61367]
[1776164056571,42.87,74436.2,0.0,0.50108,0.00012,30.61367]
[1776164056874,42.87,74436.2,0.0,0.50108,0.00012,30.61367]
[1776164058474,42.87,74436.2,0.0,0.50108,0.00012,30.61367]
[1776164058706,42.87,74436.37,0.0,0.5011,0.00012,30.61374]
[1776164058711,42.87,74436.37,0.0,0.5011,0.00012,30.61374]
[1776164058915,42.87,74436.37,0.0,0.5011,0.00012,30.61374]
[1776164060499,42.87,74436.33,0.0,0.5011,0.00012,30.61373]
[1776164060773,42.87,74436.33,0.0,0.5011,0.00012,30.61373]
[1776164060779,42.87,74436.33,0.0,0.5011,0.00012,30.61373]
[1776164061030,42.87,74436.33,0.0,0.5011,0.00012,30.61373]
[1776164061404,42.87,74436.33,0.0,0.5011,0.00012,30.61373]
[1776164061485,42.87,74436.33,0.0,0.5011,0.00012,30.61373]
[1776164061615,42.87,74436.33,0.0,0.5011,0.00012,30.61373]
[1776164061619,42.87,74436.33,0.0,0.5011,0.00012,30.61373]
[1776164062079,42.87,74436.33,0.0,0.5011,0.00012,30.61373]
[1776164062489,42.87,74436.33,0.0,0.5011,0.00012,30.61373]
[1776164062526,42.87,74436.33,0.0,0.5011,0.00012,30.61373]
[1776164062562,42.87,74436.33,0.0,0.5011,0.00012,30.61373]
[1776164063491,42.87,74425.37,0.0,0.49977,0.00012,30.60933]
[1776164064582,42.88,74423.16,0.0,0.4995,0.00012,30.6084]
[1776164064600,42.88,74423.16,0.0,0.4995,0.00012,30.6084]
[1776164064704,42.88,74423.16,0.0,0.4995,0.00012,30.6084]
[1776164065476,42.88,74423.16,0.0,0.4995,0.00012,30.6084]
[1776164066607,42.88,74419.0,0.0,0.499,0.00012,30.60662]
[1776164066659,42.88,74419.0,0.0,0.499,0.00012,30.60662]
[1776164067495,42.88,74415.58,0.0,0.49858,0.00012,30.60511]
[1776164068630,42.88,74413.57,0.0,0.49834,0.00012,30.60422]
[1776164068819,42.88,74413.57,0.0,0.49834,0.00012,30.60422]
[1776164069451,42.88,74413.57,0.0,0.49834,0.00012,30.60422]
[1776164070652,42.88,74418.61,0.0,0.49895,0.00012,30.60644]
[1776164070811,42.88,74418.61,0.0,0.49895,0.00012,30.60644]
[1776164070823,42.88,74418.61,0.0,0.49895,0.00012,30.60644]
[1776164071115,42.88,74418.61,0.0,0.49895,0.00012,30.60644]
[1776164071499,42.88,74418.5,0.0,0.49894,0.00012,30.60366]
[1776164072669,42.88,74417.93,0.0,0.49887,0.00012,30.60341]
[1776164072692,42.88,74417.93,0.0,0.49887,0.00012,30.60341]
[1776164072698,42.88,74417.93,0.0,0.49887,0.00012,30.60341]
[1776164073043,42.88,74417.93,0.0,0.49887,0.00012,30.60341]
[1776164074709,42.88,74418.78,0.0,0.49897,0.00012,30.60378]
[1776164074714,42.88,74418.78,0.0,0.49897,0.00012,30.60378]
[1776164074920,42.88,74418.78,0.0,0.49897,0.00012,30.60378]
[1776164074927,42.88,74418.78,0.0,0.49897,0.00012,30.60378]
[1776164075088,42.88,74418.78,0.0,0.49897,0.00012,30.60378]
[1776164075131,42.88,74418.78,0.0,0.49897,0.00012,30.60378]
[1776164076724,42.88,74417.81,0.0,0.49886,0.00012,30.60336]
[1776164082377,42.89,74417.15,0.0,0.49878,0.00012,30.60307]
[1776164082457,42.89,74417.15,0.0,0.49878,0.00012,30.60307]
[1776164087515,42.89,74413.39,0.0,0.49832,0.00012,30.6014]
[1776164088903,42.89,74414.07,0.0,0.49841,0.00012,30.6017]
[1776164094522,42.9,74411.07,0.0,0.49805,0.00012,30.60035]
[1776164099528,42.9,74408.72,0.0,0.49776,0.00012,30.59926]
[1776164105119,42.91,74408.88,0.0,0.49778,0.00012,30.59934]
[1776164111540,42.92,74411.93,0.0,0.49816,0.00012,30.60074]
[1776164116545,42.92,74412.54,0.0,0.49823,0.00012,30.60101]
[1776164121549,42.92,74416.67,0.0,0.49873,0.00012,30.60286]
[1776164126554,42.92,74417.57,0.0,0.49884,0.00012,30.60326]
[1776164126608,42.92,74417.57,0.0,0.49884,0.00012,30.60326]
[1776164126623,42.92,74417.57,0.0,0.49884,0.00012,30.60326]
[1776164126814,42.92,74417.57,0.0,0.49884,0.00012,30.60326]
[1776164127555,42.92,74422.91,0.0,0.49949,0.00012,30.60555]
[1776164128556,42.92,74434.63,0.0,0.50091,0.00012,30.61032]
[1776164129557,42.92,74442.24,0.0,0.50183,0.00012,30.61321]
[1776164133844,42.91,74442.38,0.0,0.50185,0.00012,30.61052]
[1776164133970,42.91,74442.38,0.0,0.50185,0.00012,30.61052]
[1776164134178,42.91,74442.38,0.0,0.50185,0.00012,30.61052]
[1776164134189,42.91,74442.38,0.0,0.50185,0.00012,30.61052]
[1776164134386,42.91,74442.38,0.0,0.50185,0.00012,30.61052]
[1776164135520,42.91,74442.92,0.0,0.50191,0.00012,30.61072]
[1776164135563,42.91,74450.02,0.0,0.50277,0.00012,30.61325]
[1776164135675,42.91,74450.02,0.0,0.50277,0.00012,30.61325]
[1776164135682,42.91,74450.02,0.0,0.50277,0.00012,30.61325]
[1776164135885,42.91,74450.02,0.0,0.50277,0.00012,30.61325]
[1776164137544,42.91,74451.24,0.0,0.50292,0.00012,30.61367]
[1776164137747,42.92,74451.66,0.0,0.50297,0.00012,30.61381]
[1776164137758,42.92,74451.66,0.0,0.50297,0.00012,30.61381]
[1776164137945,42.92,74451.66,0.0,0.50297,0.00012,30.61381]
[1776164138402,42.92,74451.66,0.0,0.50297,0.00012,30.61381]
[1776164138565,42.92,74451.66,0.0,0.50297,0.00012,30.61381]
[1776164138566,42.92,74453.18,0.0,0.50315,0.00012,30.61433]
[1776164139562,42.92,74453.18,0.0,0.50315,0.00012,30.61433]
[1776164139567,42.92,74460.19,0.0,0.504,0.00012,30.61663]
[1776164139611,42.92,74460.19,0.0,0.504,0.00012,30.61663]
[1776164141586,42.92,74464.88,0.0,0.50457,0.00012,30.61809]
[1776164141707,42.92,74464.88,0.0,0.50457,0.00012,30.61809]
[1776164141716,42.92,74464.88,0.0,0.50457,0.00012,30.61809]
[1776164141911,42.92,74464.88,0.0,0.50457,0.00012,30.61809]
[1776164141920,42.92,74464.88,0.0,0.50457,0.00012,30.61809]
[1776164142570,42.92,74467.1,0.0,0.50484,0.00012,30.61876]
[1776164143608,42.92,74467.21,0.0,0.50485,0.00012,30.61879]
[1776164143697,42.92,74467.21,0.0,0.50485,0.00012,30.61879]
[1776164143702,42.92,74467.21,0.0,0.50485,0.00012,30.61879]
[1776164143918,42.92,74467.21,0.0,0.50485,0.00012,30.61879]
[1776164145636,42.92,74466.65,0.0,0.50479,0.00012,30.61862]
[1776164145835,42.92,74466.65,0.0,0.50479,0.00012,30.61862]
[1776164145840,42.92,74466.65,0.0,0.50479,0.00012,30.61862]
[1776164146061,42.92,74466.65,0.0,0.50479,0.00012,30.61862]
[1776164147664,42.92,74466.57,0.0,0.50478,0.00012,30.6186]
[1776164147730,42.92,74466.57,0.0,0.50478,0.00012,30.6186]
[1776164147736,42.92,74466.57,0.0,0.50478,0.00012,30.6186]
[1776164147952,42.92,74466.57,0.0,0.50478,0.00012,30.6186]
[1776164149689,42.92,74466.35,0.0,0.50475,0.00012,30.61853]
[1776164150084,42.92,74466.35,0.0,0.50475,0.00012,30.61853]
[1776164150095,42.92,74466.35,0.0,0.50475,0.00012,30.61853]
[1776164150328,42.92,74466.35,0.0,0.50475,0.00012,30.61853]
[1776164151726,42.92,74466.15,0.0,0.50473,0.00012,30.61847]
[1776164152030,42.92,74466.15,0.0,0.50473,0.00012,30.61847]
[1776164152034,42.92,74466.15,0.0,0.50473,0.00012,30.61847]
[1776164152308,42.92,74466.15,0.0,0.50473,0.00012,30.61847]
[1776164153757,42.92,74466.31,0.0,0.50475,0.00012,30.61852]
[1776164154015,42.92,74466.31,0.0,0.50475,0.00012,30.61852]
[1776164154021,42.92,74466.31,0.0,0.50475,0.00012,30.61852]
[1776164154235,42.92,74466.31,0.0,0.50475,0.00012,30.61852]
[1776164155795,42.92,74466.37,0.0,0.50475,0.00012,30.61854]
[1776164155995,42.92,74466.37,0.0,0.50475,0.00012,30.61854]
[1776164156007,42.92,74466.37,0.0,0.50475,0.00012,30.61854]
[1776164156215,42.92,74466.37,0.0,0.50475,0.00012,30.61854]
[1776164157822,42.92,74466.79,0.0,0.5048,0.00012,30.61866]
[1776164158065,42.92,74466.79,0.0,0.5048,0.00012,30.61866]
[1776164158077,42.92,74466.79,0.0,0.5048,0.00012,30.61866]
[1776164158281,42.92,74466.79,0.0,0.5048,0.00012,30.61866]
[1776164158420,42.92,74466.79,0.0,0.5048,0.00012,30.61866]
[1776164158492,42.92,74466.79,0.0,0.5048,0.00012,30.61866]
[1776164158586,42.92,74466.95,0.0,0.50482,0.00012,30.61871]
[1776164160588,42.92,74480.07,0.0,0.50641,0.00012,30.62239]
[1776164165593,42.92,74480.34,0.0,0.50644,0.00012,30.62246]
[1776164170598,42.92,74480.09,0.0,0.50641,0.00012,30.62239]
[1776164173014,42.92,74481.2,0.0,0.50655,0.00012,30.62268]
[1776164173560,42.92,74481.2,0.0,0.50655,0.00012,30.62268]
[1776164173601,42.92,74481.38,0.0,0.50657,0.00012,30.62273]
[1776164174041,42.92,74481.38,0.0,0.50657,0.00012,30.62273]
[1776164174280,42.92,74481.38,0.0,0.50657,0.00012,30.62273]
[1776164174289,42.92,74481.38,0.0,0.50657,0.00012,30.62273]
[1776164176070,42.92,74474.08,0.0,0.50569,0.00012,30.62077]
[1776164176175,42.92,74474.08,0.0,0.50569,0.00012,30.62077]
[1776164176534,42.92,74474.08,0.0,0.50569,0.00012,30.62077]
[1776164177222,42.92,74474.08,0.0,0.50569,0.00012,30.62077]
[1776164178099,42.92,74471.38,0.0,0.50536,0.00012,30.62001]
[1776164178121,42.92,74471.38,0.0,0.50536,0.00012,30.62001]
[1776164178131,42.92,74471.38,0.0,0.50536,0.00012,30.62001]
[1776164178324,42.92,74471.38,0.0,0.50536,0.00012,30.62001]
[1776164180121,42.92,74471.05,0.0,0.50532,0.00012,30.61991]
[1776164180207,42.92,74471.05,0.0,0.50532,0.00012,30.61991]
[1776164180218,42.92,74471.05,0.0,0.50532,0.00012,30.61991]
[1776164180522,42.92,74471.05,0.0,0.50532,0.00012,30.61991]
[1776164182148,42.92,74470.68,0.0,0.50527,0.00012,30.61981]
[1776164182544,42.92,74470.68,0.0,0.50527,0.00012,30.61981]
[1776164182548,42.92,74470.68,0.0,0.50527,0.00012,30.61981]
[1776164182860,42.92,74469.71,0.0,0.50516,0.00012,30.61953]
[1776164184181,42.92,74469.36,0.0,0.50511,0.00012,30.61943]
[1776164184220,42.92,74469.36,0.0,0.50511,0.00012,30.61943]
[1776164184225,42.92,74469.36,0.0,0.50511,0.00012,30.61943]
[1776164184447,42.92,74469.36,0.0,0.50511,0.00012,30.61943]
[1776164184607,42.92,74469.36,0.0,0.50511,0.00012,30.61943]
[1776164184702,42.92,74468.92,0.0,0.50506,0.00012,30.61929]
[1776164185055,42.92,74468.92,0.0,0.50506,0.00012,30.61929]
[1776164185613,42.92,74463.9,0.0,0.50445,0.00012,30.61779]
[1776164185721,42.92,74463.9,0.0,0.50445,0.00012,30.61779]
[1776164185773,42.92,74463.9,0.0,0.50445,0.00012,30.61779]
[1776164186208,42.92,74463.9,0.0,0.50445,0.00012,30.61779]
[1776164186382,42.92,74463.9,0.0,0.50445,0.00012,30.61779]
[1776164186404,42.92,74463.9,0.0,0.50445,0.00012,30.61779]
[1776164186614,42.92,74457.67,0.0,0.5037,0.00012,30.61582]
[1776164186810,42.92,74457.67,0.0,0.5037,0.00012,30.61582]
[1776164188250,42.92,74455.21,0.0,0.5034,0.00012,30.61501]
[1776164188573,42.92,74455.21,0.0,0.5034,0.00012,30.61501]
[1776164188579,42.92,74455.21,0.0,0.5034,0.00012,30.61501]
[1776164189007,42.92,74452.7,0.0,0.5031,0.00012,30.61417]
[1776164190266,42.92,74451.7,0.0,0.50298,0.00012,30.61383]
[1776164190448,42.92,74451.7,0.0,0.50298,0.00012,30.61383]
[1776164190643,42.92,74451.76,0.0,0.50298,0.00012,30.61385]
[1776164192284,42.92,74451.72,0.0,0.50298,0.00012,30.61109]
[1776164192438,42.92,74451.72,0.0,0.50298,0.00012,30.61109]
[1776164192443,42.92,74451.72,0.0,0.50298,0.00012,30.61109]
[1776164192665,42.93,74451.84,0.0,0.50299,0.00012,30.61113]
[1776164194316,42.93,74452.77,0.0,0.50311,0.00012,30.61145]
[1776164194469,42.93,74452.77,0.0,0.50311,0.00012,30.61145]
[1776164194473,42.93,74452.77,0.0,0.50311,0.00012,30.61145]
[1776164194687,42.93,74452.55,0.0,0.50308,0.00012,30.61137]
[1776164196353,42.93,74452.3,0.0,0.50305,0.00012,30.61129]
[1776164196624,42.93,74451.93,0.0,0.503,0.00012,30.61116]
[1776164198375,42.93,74451.51,0.0,0.50295,0.00012,30.61102]
[1776164198543,42.93,74451.51,0.0,0.50295,0.00012,30.61102]
[1776164198626,42.93,74451.32,0.0,0.50293,0.00012,30.61095]
[1776164200408,42.93,74451.47,0.0,0.50295,0.00012,30.61101]
[1776164200628,42.93,74451.46,0.0,0.50295,0.00012,30.611]
[1776164200711,42.93,74451.46,0.0,0.50295,0.00012,30.611]
[1776164202428,42.93,74451.86,0.0,0.503,0.00012,30.61114]
[1776164202529,42.93,74451.86,0.0,0.503,0.00012,30.61114]
[1776164204459,42.93,74451.64,0.0,0.50297,0.00012,30.61106]
[1776164204560,42.93,74451.64,0.0,0.50297,0.00012,30.61106]
[1776164204657,42.93,74451.64,0.0,0.50297,0.00012,30.61106]
[1776164206483,42.93,74451.3,0.0,0.50293,0.00012,30.61095]
[1776164206589,42.93,74451.3,0.0,0.50293,0.00012,30.61095]
[1776164206585,42.93,74451.3,0.0,0.50293,0.00012,30.61095]
[1776164208498,42.93,74451.11,0.0,0.50291,0.00012,30.61088]
[1776164208599,42.93,74451.11,0.0,0.50291,0.00012,30.61088]
[1776164210526,42.93,74451.14,0.0,0.50291,0.00012,30.61089]
[1776164210617,42.93,74451.14,0.0,0.50291,0.00012,30.61089]
[1776164210625,42.93,74451.14,0.0,0.50291,0.00012,30.61089]
[1776164212554,42.93,74451.48,0.0,0.50295,0.00012,30.61101]
[1776164212640,42.94,74451.11,0.0,0.50291,0.00012,30.61088]
[1776164212788,42.94,74451.11,0.0,0.50291,0.00012,30.61088]
[1776164214581,42.94,74451.33,0.0,0.50294,0.00012,30.61096]
[1776164214597,42.94,74451.33,0.0,0.50294,0.00012,30.61096]
[1776164219069,42.94,74450.93,0.0,0.50289,0.00012,30.61082]
[1776164219098,42.94,74450.93,0.0,0.50289,0.00012,30.61082]
[1776164219110,42.94,74450.93,0.0,0.50289,0.00012,30.61082]
[1776164219311,42.94,74450.93,0.0,0.50289,0.00012,30.61082]
[1776164219598,42.94,74450.93,0.0,0.50289,0.00012,30.61082]
[1776164220667,42.94,74452.55,0.0,0.50308,0.00012,30.61137]
[1776164220811,42.94,74452.55,0.0,0.50308,0.00012,30.61137]
[1776164220817,42.94,74452.55,0.0,0.50308,0.00012,30.61137]
[1776164221211,42.94,74452.55,0.0,0.50308,0.00012,30.61137]
[1776164222615,42.94,74460.46,0.0,0.50404,0.00012,30.61397]
[1776164222710,42.94,74460.46,0.0,0.50404,0.00012,30.61397]
[1776164222891,42.94,74460.46,0.0,0.50404,0.00012,30.61397]
[1776164222901,42.94,74460.46,0.0,0.50404,0.00012,30.61397]
[1776164223089,42.94,74460.46,0.0,0.50404,0.00012,30.61397]
[1776164224734,42.94,74458.33,0.0,0.50379,0.00012,30.61329]
[1776164224763,42.94,74458.33,0.0,0.50379,0.00012,30.61329]
[1776164224771,42.94,74458.33,0.0,0.50379,0.00012,30.61329]
[1776164225019,42.94,74458.33,0.0,0.50379,0.00012,30.61329]
[1776164226762,42.94,74458.2,0.0,0.50377,0.00012,30.61324]
[1776164226807,42.94,74458.2,0.0,0.50377,0.00012,30.61324]
[1776164226812,42.94,74458.2,0.0,0.50377,0.00012,30.61324]
[1776164232660,42.95,74457.69,0.0,0.50371,0.00012,30.61308]
[1776164239667,42.95,74456.94,0.0,0.50362,0.00012,30.61283]
[1776164241408,42.95,74456.93,0.0,0.50362,0.00012,30.61283]
[1776164242989,42.95,74456.4,0.0,0.50355,0.00012,30.61266]
[1776164243146,42.95,74456.4,0.0,0.50355,0.00012,30.61266]
[1776164243153,42.95,74456.4,0.0,0.50355,0.00012,30.61266]
[1776164243400,42.95,74456.4,0.0,0.50355,0.00012,30.61266]
[1776164245002,42.95,74454.39,0.0,0.50331,0.00012,30.61199]
[1776164245114,42.95,74454.39,0.0,0.50331,0.00012,30.61199]
[1776164245119,42.95,74454.39,0.0,0.50331,0.00012,30.61199]
[1776164245369,42.95,74454.39,0.0,0.50331,0.00012,30.61199]
[1776164247036,42.96,74453.46,0.0,0.5032,0.00012,30.61168]
[1776164247213,42.96,74453.46,0.0,0.5032,0.00012,30.61168]
[1776164247218,42.96,74453.46,0.0,0.5032,0.00012,30.61168]
[1776164247420,42.96,74453.46,0.0,0.5032,0.00012,30.61168]
[1776164249060,42.96,74452.94,0.0,0.50314,0.00012,30.6115]
[1776164249242,42.96,74452.94,0.0,0.50314,0.00012,30.6115]
[1776164249247,42.96,74452.94,0.0,0.50314,0.00012,30.6115]
[1776164249588,42.96,74452.94,0.0,0.50314,0.00012,30.6115]
[1776164251088,42.96,74452.94,0.0,0.50314,0.00012,30.6115]
[1776164251178,42.96,74452.94,0.0,0.50314,0.00012,30.6115]
[1776164251183,42.96,74452.94,0.0,0.50314,0.00012,30.6115]
[1776164251424,42.96,74452.94,0.0,0.50314,0.00012,30.6115]
[1776164253110,42.96,74452.6,0.0,0.5031,0.00012,30.60864]
[1776164253187,42.96,74452.6,0.0,0.5031,0.00012,30.60864]
[1776164253197,42.96,74452.6,0.0,0.5031,0.00012,30.60864]
[1776164253446,42.96,74452.6,0.0,0.5031,0.00012,30.60864]
[1776164255137,42.96,74452.24,0.0,0.50305,0.00012,30.60852]
[1776164255216,42.96,74452.24,0.0,0.50305,0.00012,30.60852]
[1776164255221,42.96,74452.24,0.0,0.50305,0.00012,30.60852]
[1776164255431,42.96,74452.24,0.0,0.50305,0.00012,30.60852]
[1776164257157,42.96,74451.84,0.0,0.503,0.00012,30.60838]
[1776164257387,42.96,74451.84,0.0,0.503,0.00012,30.60838]
[1776164257393,42.96,74451.84,0.0,0.503,0.00012,30.60838]
[1776164257598,42.96,74451.84,0.0,0.503,0.00012,30.60838]
[1776164259185,42.96,74451.65,0.0,0.50298,0.00012,30.60832]
[1776164259296,42.96,74451.65,0.0,0.50298,0.00012,30.60832]
[1776164259301,42.96,74451.65,0.0,0.50298,0.00012,30.60832]
[1776164259497,42.96,74451.65,0.0,0.50298,0.00012,30.60832]
[1776164261217,42.97,74451.36,0.0,0.50295,0.00012,30.60822]
[1776164261407,42.97,74451.36,0.0,0.50295,0.00012,30.60822]
[1776164261418,42.97,74451.36,0.0,0.50295,0.00012,30.60822]
[1776164261612,42.97,74451.36,0.0,0.50295,0.00012,30.60822]
[1776164263229,42.97,74451.35,0.0,0.50295,0.00012,30.60822]
[1776164263474,42.97,74451.35,0.0,0.50295,0.00012,30.60822]
[1776164263479,42.97,74451.35,0.0,0.50295,0.00012,30.60822]
[1776164263688,42.97,74451.35,0.0,0.50295,0.00012,30.60822]
[1776164265257,42.97,74451.95,0.0,0.50302,0.00012,30.60842]
[1776164265421,42.97,74451.95,0.0,0.50302,0.00012,30.60842]
[1776164265431,42.97,74451.95,0.0,0.50302,0.00012,30.60842]
[1776164265619,42.97,74451.95,0.0,0.50302,0.00012,30.60842]
[1776164267280,42.97,74452.23,0.0,0.50305,0.00012,30.60852]
[1776164267388,42.97,74452.23,0.0,0.50305,0.00012,30.60852]
[1776164267396,42.97,74452.23,0.0,0.50305,0.00012,30.60852]
[1776164267614,42.97,74452.23,0.0,0.50305,0.00012,30.60852]
[1776164269303,42.97,74451.93,0.0,0.50302,0.00012,30.60841]
[1776164269390,42.97,74451.93,0.0,0.50302,0.00012,30.60841]
[1776164269395,42.97,74451.93,0.0,0.50302,0.00012,30.60841]
[1776164269627,42.97,74451.93,0.0,0.50302,0.00012,30.60841]
[1776164271328,42.97,74452.24,0.0,0.50306,0.00012,30.60852]
[1776164271432,42.97,74452.24,0.0,0.50306,0.00012,30.60852]
[1776164271437,42.97,74452.24,0.0,0.50306,0.00012,30.60852]
[1776164271644,42.97,74452.24,0.0,0.50306,0.00012,30.60852]
[1776164273348,42.97,74451.85,0.0,0.50301,0.00012,30.60839]
[1776164273366,42.97,74451.85,0.0,0.50301,0.00012,30.60839]
[1776164273371,42.97,74451.85,0.0,0.50301,0.00012,30.60839]
[1776164273580,42.97,74451.85,0.0,0.50301,0.00012,30.60839]
[1776164275384,42.98,74451.48,0.0,0.50297,0.00012,30.60826]
[1776164275498,42.98,74451.48,0.0,0.50297,0.00012,30.60826]
[1776164275689,42.98,74451.48,0.0,0.50297,0.00012,30.60826]
[1776164275702,42.98,74451.21,0.0,0.50293,0.00012,30.60817]
[1776164275706,42.98,74451.21,0.0,0.50293,0.00012,30.60817]
[1776164275890,42.98,74451.21,0.0,0.50293,0.00012,30.60817]
[1776164276704,42.98,74449.92,0.0,0.50278,0.00012,30.60772]
[1776164277412,42.98,74449.92,0.0,0.50278,0.00012,30.60772]
[1776164277705,42.98,74450.98,0.0,0.50291,0.00012,30.60809]
[1776164282710,42.98,74454.89,0.0,0.50338,0.00012,30.60941]
[1776164287715,42.98,74455.87,0.0,0.5035,0.00012,30.60973]
[1776164292720,42.98,74454.4,0.0,0.50332,0.00012,30.60924]
[1776164297725,42.99,74454.56,0.0,0.50334,0.00012,30.6093]
[1776164302730,42.99,74454.94,0.0,0.50339,0.00012,30.60942]
[1776164307735,42.99,74454.36,0.0,0.50332,0.00012,30.60923]
[1776164310738,42.99,74447.34,0.0,0.50247,0.00012,30.60682]
[1776164315742,42.99,74446.93,0.0,0.50242,0.00012,30.60393]
[1776164320747,43.0,74447.05,0.0,0.50244,0.00012,30.60397]
[1776164325752,43.0,74449.79,0.0,0.50277,0.00012,30.60493]
[1776164330757,43.0,74450.73,0.0,0.50288,0.00012,30.60526]
[1776164335762,43.01,74450.8,0.0,0.50289,0.00012,30.60528]
[1776164335910,43.01,74450.8,0.0,0.50289,0.00012,30.60528]
[1776164336763,43.01,74450.72,0.0,0.50288,0.00012,30.60525]
[1776164341768,43.01,74448.45,0.0,0.50261,0.00012,30.60446]
[1776164346773,43.01,74447.99,0.0,0.50255,0.00012,30.6043]
[1776164351778,43.01,74449.13,0.0,0.50269,0.00012,30.6047]
[1776164356783,43.01,74449.81,0.0,0.50278,0.00012,30.60494]
[1776164361787,43.02,74448.91,0.0,0.50267,0.00012,30.60462]
[1776164363159,43.02,74449.87,0.0,0.50278,0.00012,30.60496]
[1776164363192,43.02,74449.87,0.0,0.50278,0.00012,30.60496]
[1776164363380,43.02,74449.87,0.0,0.50278,0.00012,30.60496]
[1776164363789,43.02,74449.93,0.0,0.50279,0.00012,30.60498]
[1776164364534,43.02,74449.93,0.0,0.50279,0.00012,30.60498]
[1776164364629,43.02,74449.93,0.0,0.50279,0.00012,30.60498]
[1776164364791,43.02,74452.24,0.0,0.50307,0.00012,30.60577]
[1776164366563,43.02,74455.06,0.0,0.50341,0.00012,30.60672]
[1776164366645,43.02,74455.06,0.0,0.50341,0.00012,30.60672]
[1776164366657,43.02,74455.06,0.0,0.50341,0.00012,30.60672]
[1776164366846,43.02,74455.08,0.0,0.50341,0.00012,30.60672]
[1776164368590,43.02,74453.6,0.0,0.50324,0.00012,30.60623]
[1776164368717,43.02,74453.6,0.0,0.50324,0.00012,30.60623]
[1776164368726,43.02,74453.6,0.0,0.50324,0.00012,30.60623]
[1776164369230,43.02,74453.6,0.0,0.50323,0.00012,30.60623]
[1776164370618,43.02,74453.71,0.0,0.50325,0.00012,30.60626]
[1776164370738,43.02,74453.71,0.0,0.50325,0.00012,30.60626]
[1776164370747,43.02,74453.71,0.0,0.50325,0.00012,30.60626]
[1776164370977,43.02,74453.82,0.0,0.50326,0.00012,30.6063]
[1776164372567,43.02,74453.83,0.0,0.50326,0.00012,30.60356]
[1776164372578,43.02,74453.83,0.0,0.50326,0.00012,30.60356]
[1776164372799,43.02,74453.42,0.0,0.50321,0.00012,30.60343]
[1776164377804,43.02,74450.52,0.0,0.50286,0.00012,30.60244]
[1776164382809,43.03,74449.18,0.0,0.5027,0.00012,30.60198]
[1776164387841,43.03,74450.05,0.0,0.50281,0.00012,30.60228]
[1776164388860,43.03,74450.05,0.0,0.50281,0.00012,30.60228]
[1776164388944,43.03,74450.05,0.0,0.50281,0.00012,30.60228]
[1776164389816,43.03,74427.46,0.0,0.50008,0.00012,30.59375]
[1776164390893,43.02,74427.46,0.0,0.50008,0.00012,30.59375]
[1776164390904,43.02,74427.46,0.0,0.50008,0.00012,30.59375]
[1776164390948,43.02,74427.46,0.0,0.50008,0.00012,30.59375]
[1776164390954,43.02,74427.46,0.0,0.50008,0.00012,30.59375]
[1776164391523,43.02,74427.46,0.0,0.50008,0.00012,30.59375]
[1776164391818,43.02,74428.19,0.0,0.50016,0.00012,30.59404]
[1776164392508,43.02,74428.19,0.0,0.50016,0.00012,30.59404]
[1776164394823,43.02,74407.42,0.0,0.49765,0.00012,30.58498]
[1776164395587,43.02,74407.42,0.0,0.49765,0.00012,30.58498]
[1776164395606,43.02,74407.42,0.0,0.49765,0.00012,30.58498]
[1776164397826,43.02,74400.08,0.0,0.49676,0.00012,30.58149]
[1776164399041,43.02,74400.44,0.0,0.49681,0.00012,30.58166]
[1776164399179,43.02,74400.44,0.0,0.49681,0.00012,30.58166]
[1776164399828,43.02,74400.4,0.0,0.4968,0.00012,30.58164]
[1776164400310,43.02,74400.4,0.0,0.4968,0.00012,30.58164]
[1776164400515,43.02,74400.4,0.0,0.4968,0.00012,30.58164]
[1776164400715,43.02,74400.4,0.0,0.4968,0.00012,30.58164]
[1776164400817,43.02,74400.4,0.0,0.4968,0.00012,30.58164]
[1776164402475,43.02,74397.79,0.0,0.49649,0.00012,30.58036]
[1776164402489,43.02,74397.79,0.0,0.49649,0.00012,30.58036]
[1776164402588,43.02,74397.79,0.0,0.49649,0.00012,30.58036]
[1776164402813,43.02,74397.79,0.0,0.49649,0.00012,30.58036]
[1776164402851,43.02,74397.79,0.0,0.49649,0.00012,30.58036]
[1776164403125,43.02,74397.79,0.0,0.49649,0.00012,30.58036]
[1776164403362,43.02,74397.79,0.0,0.49649,0.00012,30.58036]
[1776164403830,43.02,74393.25,0.0,0.49594,0.00012,30.5781]
[1776164404283,43.02,74393.25,0.0,0.49594,0.00012,30.5781]
[1776164404831,43.02,74385.38,0.0,0.49498,0.00012,30.57403]
[1776164405108,43.02,74385.38,0.0,0.49498,0.00012,30.57403]
[1776164405344,43.02,74385.38,0.0,0.49498,0.00012,30.57403]
[1776164405353,43.02,74385.38,0.0,0.49498,0.00012,30.57403]
[1776164405545,43.02,74385.38,0.0,0.49498,0.00012,30.57403]
[1776164405646,43.02,74385.38,0.0,0.49498,0.00012,30.57403]
[1776164406806,43.02,74385.38,0.0,0.49498,0.00012,30.57403]
[1776164407110,43.02,74385.62,0.0,0.49501,0.00012,30.57416]
[1776164407203,43.02,74385.62,0.0,0.49501,0.00012,30.57416]
[1776164409147,43.02,74386.17,0.0,0.49508,0.00012,30.57445]
[1776164409224,43.02,74386.17,0.0,0.49508,0.00012,30.57445]
[1776164409400,43.02,74386.17,0.0,0.49508,0.00012,30.57445]
[1776164409836,43.02,74388.84,0.0,0.4954,0.00012,30.57585]
[1776164411208,43.02,74392.49,0.0,0.49585,0.00012,30.57772]
[1776164411222,43.02,74392.49,0.0,0.49585,0.00012,30.57772]
[1776164411838,43.02,74391.41,0.0,0.49571,0.00012,30.57717]
[1776164413211,43.02,74392.26,0.0,0.49582,0.00012,30.5776]
[1776164413476,43.02,74392.26,0.0,0.49582,0.00012,30.5776]
[1776164413487,43.02,74392.26,0.0,0.49582,0.00012,30.5776]
[1776164413801,43.02,74392.26,0.0,0.49582,0.00012,30.5776]
[1776164415202,43.02,74391.29,0.0,0.4957,0.00012,30.5771]
[1776164415347,43.02,74391.29,0.0,0.4957,0.00012,30.5771]
[1776164415358,43.02,74391.29,0.0,0.4957,0.00012,30.5771]
[1776164415601,43.02,74391.29,0.0,0.4957,0.00012,30.5771]
[1776164415818,43.02,74391.29,0.0,0.4957,0.00012,30.5771]
[1776164417239,43.02,74391.29,0.0,0.4957,0.00012,30.5771]
[1776164417245,43.02,74391.29,0.0,0.4957,0.00012,30.5771]
[1776164417423,43.02,74391.29,0.0,0.4957,0.00012,30.5771]
[1776164417467,43.02,74391.29,0.0,0.4957,0.00012,30.5771]
[1776164417618,43.02,74391.29,0.0,0.4957,0.00012,30.5771]
[1776164419257,43.02,74390.87,0.0,0.49565,0.00012,30.57689]
[1776164419391,43.02,74390.87,0.0,0.49565,0.00012,30.57689]
[1776164419403,43.02,74390.87,0.0,0.49565,0.00012,30.57689]
[1776164419595,43.02,74390.87,0.0,0.49565,0.00012,30.57689]
[1776164421268,43.02,74386.22,0.0,0.49509,0.00012,30.57448]
[1776164421473,43.02,74386.22,0.0,0.49509,0.00012,30.57448]
[1776164421484,43.02,74386.22,0.0,0.49509,0.00012,30.57448]
[1776164421672,43.02,74386.22,0.0,0.49509,0.00012,30.57448]
[1776164423303,43.02,74385.4,0.0,0.49499,0.00012,30.57405]
[1776164423346,43.02,74385.4,0.0,0.49499,0.00012,30.57405]
[1776164423351,43.02,74385.4,0.0,0.49499,0.00012,30.57405]
[1776164423548,43.02,74385.4,0.0,0.49499,0.00012,30.57405]
[1776164425321,43.02,74386.84,0.0,0.49516,0.00012,30.5748]
[1776164425548,43.02,74386.84,0.0,0.49516,0.00012,30.5748]
[1776164425560,43.02,74386.84,0.0,0.49516,0.00012,30.5748]
[1776164425844,43.02,74386.84,0.0,0.49516,0.00012,30.5748]
[1776164426913,43.02,74386.89,0.0,0.49517,0.00012,30.57483]
[1776164426979,43.02,74386.89,0.0,0.49517,0.00012,30.57483]
[1776164426991,43.02,74386.89,0.0,0.49517,0.00012,30.57483]
[1776164427227,43.02,74386.89,0.0,0.49517,0.00012,30.57483]
[1776164427348,43.02,74386.89,0.0,0.49517,0.00012,30.57483]
[1776164427455,43.02,74386.89,0.0,0.49517,0.00012,30.57483]
[1776164427557,43.02,74386.89,0.0,0.49517,0.00012,30.57483]
[1776164428855,43.03,74378.66,0.0,0.49417,0.00012,30.57043]
[1776164429367,43.03,74378.66,0.0,0.49417,0.00012,30.57043]
[1776164429429,43.03,74378.66,0.0,0.49417,0.00012,30.57043]
[1776164429430,43.03,74378.66,0.0,0.49417,0.00012,30.57043]
[1776164430801,43.03,74378.66,0.0,0.49417,0.00012,30.57043]
[1776164430823,43.03,74378.66,0.0,0.49417,0.00012,30.57043]
[1776164430858,43.02,74378.91,0.0,0.4942,0.00012,30.57056]
[1776164431006,43.02,74378.91,0.0,0.4942,0.00012,30.57056]
[1776164431386,43.02,74378.91,0.0,0.4942,0.00012,30.57056]
[1776164431421,43.02,74378.91,0.0,0.4942,0.00012,30.57056]
[1776164433414,43.03,74378.63,0.0,0.49417,0.00012,30.56767]
[1776164433596,43.03,74378.63,0.0,0.49417,0.00012,30.56767]
[1776164433605,43.03,74378.63,0.0,0.49417,0.00012,30.56767]
[1776164433815,43.03,74378.63,0.0,0.49417,0.00012,30.56767]
[1776164434856,43.03,74379.0,0.0,0.49421,0.00012,30.56787]
[1776164434862,43.03,74379.31,0.0,0.49425,0.00012,30.56804]
[1776164434882,43.03,74379.31,0.0,0.49425,0.00012,30.56804]
[1776164434887,43.03,74379.31,0.0,0.49425,0.00012,30.56804]
[1776164435088,43.03,74379.31,0.0,0.49425,0.00012,30.56804]
[1776164435547,43.03,74379.31,0.0,0.49425,0.00012,30.56804]
[1776164437494,43.03,74379.31,0.0,0.49425,0.00012,30.56804]
[1776164437500,43.03,74379.31,0.0,0.49425,0.00012,30.56804]
[1776164437587,43.03,74379.31,0.0,0.49425,0.00012,30.56804]
[1776164437688,43.03,74379.31,0.0,0.49425,0.00012,30.56804]
[1776164439501,43.03,74376.73,0.0,0.49394,0.00012,30.56663]
[1776164439514,43.03,74376.73,0.0,0.49394,0.00012,30.56663]
[1776164439551,43.03,74376.73,0.0,0.49394,0.00012,30.56663]
[1776164439557,43.03,74376.73,0.0,0.49394,0.00012,30.56663]
[1776164439764,43.03,74376.73,0.0,0.49394,0.00012,30.56663]
[1776164439866,43.03,74376.73,0.0,0.49394,0.00012,30.56663]
[1776164441537,43.03,74377.91,0.0,0.49408,0.00012,30.56728]
[1776164441694,43.03,74377.91,0.0,0.49408,0.00012,30.56728]
[1776164441703,43.03,74377.91,0.0,0.49408,0.00012,30.56728]
[1776164441906,43.03,74377.91,0.0,0.49408,0.00012,30.56728]
[1776164443575,43.03,74377.91,0.0,0.49408,0.00012,30.56728]
[1776164443587,43.03,74377.91,0.0,0.49408,0.00012,30.56728]
[1776164443598,43.03,74377.91,0.0,0.49408,0.00012,30.56728]
[1776164443814,43.03,74377.91,0.0,0.49408,0.00012,30.56728]
[1776164443856,43.03,74377.91,0.0,0.49408,0.00012,30.56728]
[1776164443871,43.03,74377.52,0.0,0.49404,0.00012,30.56707]
[1776164443877,43.03,74377.52,0.0,0.49404,0.00012,30.56707]
[1776164444021,43.03,74377.52,0.0,0.49404,0.00012,30.56707]
[1776164444872,43.03,74378.28,0.0,0.49413,0.00012,30.56748]
[1776164445595,43.03,74378.28,0.0,0.49413,0.00012,30.56748]
[1776164445704,43.03,74378.28,0.0,0.49413,0.00012,30.56748]
[1776164445738,43.03,74378.28,0.0,0.49413,0.00012,30.56748]
[1776164447631,43.03,74382.02,0.0,0.49458,0.00012,30.56951]
[1776164447716,43.03,74382.02,0.0,0.49458,0.00012,30.56951]
[1776164447723,43.03,74382.02,0.0,0.49458,0.00012,30.56951]
[1776164447991,43.03,74382.02,0.0,0.49458,0.00012,30.56951]
[1776164448823,43.03,74382.02,0.0,0.49458,0.00012,30.56951]
[1776164449072,43.03,74384.43,0.0,0.49487,0.00012,30.5708]
[1776164449880,43.03,74386.24,0.0,0.49509,0.00012,30.57175]
[1776164450786,43.03,74386.24,0.0,0.49509,0.00012,30.57175]
[1776164450881,43.03,74390.99,0.0,0.49567,0.00012,30.57422]
[1776164451882,43.03,74399.87,0.0,0.49674,0.00012,30.57865]
[1776164452883,43.03,74406.63,0.0,0.49756,0.00012,30.58187]
[1776164454365,43.03,74409.88,0.0,0.49795,0.00012,30.58338]
[1776164454466,43.03,74409.88,0.0,0.49795,0.00012,30.58338]
[1776164459715,43.03,74410.37,0.0,0.49801,0.00012,30.5836]
[1776164459819,43.03,74410.37,0.0,0.49801,0.00012,30.5836]
[1776164460679,43.03,74410.37,0.0,0.49801,0.00012,30.5836]
[1776164460776,43.03,74410.37,0.0,0.49801,0.00012,30.5836]
[1776164462477,43.02,74410.37,0.0,0.49801,0.00012,30.5836]
[1776164462683,43.02,74410.37,0.0,0.49801,0.00012,30.5836]
[1776164463866,43.02,74410.37,0.0,0.49801,0.00012,30.5836]
[1776164463898,43.02,74425.39,0.0,0.49982,0.00012,30.59015]
[1776164463946,43.02,74425.39,0.0,0.49982,0.00012,30.59015]
[1776164464403,43.02,74425.39,0.0,0.49982,0.00012,30.59015]
[1776164464506,43.02,74425.39,0.0,0.49982,0.00012,30.59015]
[1776164465900,43.02,74434.92,0.0,0.50098,0.00012,30.59398]
[1776164465987,43.02,74434.92,0.0,0.50098,0.00012,30.59398]
[1776164466072,43.02,74434.92,0.0,0.50098,0.00012,30.59398]
[1776164466305,43.02,74434.92,0.0,0.50098,0.00012,30.59398]
[1776164466397,43.02,74434.92,0.0,0.50098,0.00012,30.59398]
[1776164467995,43.02,74436.76,0.0,0.5012,0.00012,30.59469]
[1776164474912,43.02,74437.07,0.0,0.50123,0.00012,30.59481]
[1776164476915,43.02,74429.17,0.0,0.50028,0.00012,30.5917]
[1776164481920,43.01,74429.11,0.0,0.50027,0.00012,30.59168]
[1776164486926,43.01,74427.79,0.0,0.50011,0.00012,30.59114]
[1776164492932,43.0,74429.31,0.0,0.50029,0.00012,30.58902]
[1776164498938,43.0,74425.19,0.0,0.49979,0.00012,30.58733]
[1776164503943,43.0,74423.86,0.0,0.49963,0.00012,30.58677]
[1776164504399,43.0,74423.86,0.0,0.49963,0.00012,30.58677]
[1776164509949,42.99,74421.81,0.0,0.49938,0.00012,30.58591]
[1776164514954,42.99,74423.19,0.0,0.49954,0.00012,30.58649]
[1776164519959,42.99,74426.57,0.0,0.49995,0.00012,30.5879]
[1776164524964,42.98,74433.52,0.0,0.50079,0.00012,30.5907]
[1776164529969,42.98,74435.01,0.0,0.50097,0.00012,30.59128]
[1776164534974,42.97,74432.75,0.0,0.50069,0.00012,30.59039]
[1776164539979,42.97,74428.96,0.0,0.50023,0.00012,30.58888]
[1776164544984,42.96,74424.74,0.0,0.49972,0.00012,30.58714]
[1776164549989,42.96,74422.88,0.0,0.49949,0.00012,30.58636]
[1776164554994,42.96,74422.26,0.0,0.49941,0.00012,30.58335]
[1776164559999,42.96,74422.58,0.0,0.49945,0.00012,30.58349]
[1776164565004,42.95,74427.25,0.0,0.50002,0.00012,30.58544]
[1776164570009,42.95,74426.58,0.0,0.49993,0.00012,30.58516]
[1776164572515,42.95,74426.58,0.0,0.49993,0.00012,30.58516]
[1776164576015,42.95,74434.06,0.0,0.50084,0.00012,30.58817]
[1776164581021,42.94,74433.85,0.0,0.50081,0.00012,30.58808]
[1776164586026,42.94,74435.08,0.0,0.50096,0.00012,30.58857]
[1776164591030,42.94,74437.41,0.0,0.50124,0.00012,30.58947]
[1776164592051,42.94,74437.41,0.0,0.50124,0.00012,30.58947]
[1776164592088,42.94,74437.41,0.0,0.50124,0.00012,30.58947]
[1776164592161,42.94,74437.41,0.0,0.50124,0.00012,30.58947]
[1776164592298,42.94,74437.41,0.0,0.50124,0.00012,30.58947]
[1776164592467,42.94,74437.41,0.0,0.50124,0.00012,30.58947]
[1776164592469,42.94,74437.41,0.0,0.50124,0.00012,30.58947]
[1776164592664,42.94,74437.41,0.0,0.50124,0.00012,30.58947]
[1776164592765,42.94,74437.41,0.0,0.50124,0.00012,30.58947]
[1776164595036,42.94,74452.48,0.0,0.50307,0.00012,30.5949]
[1776164597668,42.94,74453.01,0.0,0.50313,0.00012,30.59508]
[1776164597687,42.94,74453.01,0.0,0.50313,0.00012,30.59508]
[1776164598039,42.94,74452.95,0.0,0.50313,0.00012,30.59506]
[1776164599085,42.94,74452.91,0.0,0.50312,0.00012,30.59505]
[1776164599731,42.94,74452.91,0.0,0.50312,0.00012,30.59505]
[1776164601042,42.94,74453.57,0.0,0.5032,0.00012,30.59527]
[1776164606047,42.94,74453.81,0.0,0.50323,0.00012,30.59535]
[1776164611052,42.95,74453.86,0.0,0.50324,0.00012,30.59262]
[1776164616057,42.95,74454.88,0.0,0.50336,0.00012,30.59296]
[1776164621062,42.95,74455.77,0.0,0.50347,0.00012,30.59326]
[1776164623414,42.95,74455.94,0.0,0.50349,0.00012,30.59331]
[1776164623616,42.95,74455.94,0.0,0.50349,0.00012,30.59331]
[1776164623628,42.95,74455.94,0.0,0.50349,0.00012,30.59331]
[1776164623823,42.95,74455.94,0.0,0.50349,0.00012,30.59331]
[1776164623975,42.95,74455.94,0.0,0.50349,0.00012,30.59331]
[1776164624022,42.95,74455.94,0.0,0.50349,0.00012,30.59331]
[1776164624065,42.95,74455.96,0.0,0.50349,0.00012,30.59332]
[1776164625575,42.95,74455.84,0.0,0.50348,0.00012,30.59328]
[1776164625757,42.95,74455.84,0.0,0.50348,0.00012,30.59328]
[1776164626008,42.95,74455.84,0.0,0.50348,0.00012,30.59328]
[1776164626057,42.95,74455.84,0.0,0.50348,0.00012,30.59328]
[1776164628039,42.95,74459.05,0.0,0.50387,0.00012,30.59432]
[1776164628068,42.96,74453.34,0.0,0.50318,0.00012,30.59245]
[1776164628279,42.96,74453.34,0.0,0.50318,0.00012,30.59245]
[1776164630080,42.96,74450.34,0.0,0.50281,0.00012,30.59142]
[1776164630206,42.96,74450.34,0.0,0.50281,0.00012,30.59142]
[1776164631071,42.96,74446.71,0.0,0.50237,0.00012,30.59015]
[1776164631514,42.96,74446.71,0.0,0.50237,0.00012,30.59015]
[1776164632097,42.96,74446.71,0.0,0.50237,0.00012,30.59015]
[1776164633073,42.96,74446.94,0.0,0.5024,0.00012,30.59023]
[1776164639079,42.96,74448.19,0.0,0.50255,0.00012,30.59067]
[1776164644084,42.96,74450.87,0.0,0.50288,0.00012,30.5916]
[1776164646284,42.96,74454.74,0.0,0.50335,0.00012,30.59291]
[1776164646383,42.96,74454.74,0.0,0.50335,0.00012,30.59291]
[1776164648318,42.96,74455.47,0.0,0.50344,0.00012,30.59316]
[1776164649089,42.97,74455.1,0.0,0.50339,0.00012,30.59303]
[1776164652092,42.97,74448.23,0.0,0.50256,0.00012,30.59069]
[1776164656413,42.97,74446.7,0.0,0.50238,0.00012,30.59014]
[1776164656515,42.97,74446.7,0.0,0.50238,0.00012,30.59014]
[1776164662102,42.97,74441.55,0.0,0.50175,0.00012,30.58828]
[1776164667107,42.97,74442.52,0.0,0.50187,0.00012,30.58863]
[1776164672112,42.97,74441.64,0.0,0.50176,0.00012,30.58556]
[1776164676640,42.98,74439.99,0.0,0.50156,0.00012,30.58495]
[1776164677117,42.98,74441.53,0.0,0.50175,0.00012,30.58552]
[1776164680120,42.98,74448.19,0.0,0.50256,0.00012,30.58793]
[1776164685125,42.98,74450.41,0.0,0.50283,0.00012,30.5887]
[1776164690130,42.98,74450.08,0.0,0.50279,0.00012,30.58858]
[1776164695135,42.98,74449.03,0.0,0.50266,0.00012,30.58822]
[1776164700140,42.98,74448.81,0.0,0.50264,0.00012,30.58814]
[1776164705145,42.98,74447.61,0.0,0.50249,0.00012,30.58772]
[1776164707138,42.98,74443.36,0.0,0.50198,0.00012,30.5862]
[1776164707147,42.98,74439.17,0.0,0.50147,0.00012,30.58464]
[1776164712152,42.98,74429.63,0.0,0.50031,0.00012,30.58092]
[1776164718103,42.98,74428.42,0.0,0.50016,0.00012,30.58043]
[1776164723138,42.97,74433.47,0.0,0.50078,0.00012,30.58245]
[1776164728169,42.97,74437.18,0.0,0.50122,0.00012,30.58389]
[1776164733174,42.97,74436.75,0.0,0.50117,0.00012,30.58098]
[1776164738179,42.97,74435.5,0.0,0.50102,0.00012,30.5805]
[1776164744185,42.96,74434.51,0.0,0.50089,0.00012,30.58011]
[1776164750191,42.96,74430.59,0.0,0.50042,0.00012,30.57856]
[1776164751595,42.96,74430.0,0.0,0.50035,0.00012,30.57833]
[1776164751641,42.96,74430.0,0.0,0.50035,0.00012,30.57833]
[1776164757198,42.96,74435.63,0.0,0.50103,0.00012,30.58055]
[1776164762116,42.95,74436.09,0.0,0.50108,0.00012,30.58073]
[1776164762199,42.95,74436.09,0.0,0.50108,0.00012,30.58073]
[1776164768213,42.95,74430.92,0.0,0.50046,0.00012,30.5787]
[1776164773357,42.95,74430.32,0.0,0.50038,0.00012,30.57846]
[1776164777222,42.95,74441.21,0.0,0.5017,0.00012,30.58267]
[1776164781970,42.95,74442.5,0.0,0.50186,0.00012,30.58314]
[1776164782228,42.95,74442.77,0.0,0.50189,0.00012,30.58324]
[1776164782990,42.95,74442.77,0.0,0.50189,0.00012,30.58324]
[1776164783039,42.95,74442.77,0.0,0.50189,0.00012,30.58324]
[1776164783406,42.95,74442.77,0.0,0.50189,0.00012,30.58324]
[1776164783670,42.95,74442.77,0.0,0.50189,0.00012,30.58324]
[1776164783672,42.94,74442.77,0.0,0.50189,0.00012,30.58324]
[1776164784860,42.94,74442.77,0.0,0.50189,0.00012,30.58324]
[1776164784869,42.94,74442.77,0.0,0.50189,0.00012,30.58324]
[1776164784961,42.94,74442.77,0.0,0.50189,0.00012,30.58324]
[1776164786232,42.94,74464.79,0.0,0.50456,0.00012,30.59064]
[1776164787233,42.94,74458.14,0.0,0.50375,0.00012,30.58855]
[1776164790529,42.95,74457.03,0.0,0.50362,0.00012,30.58818]
[1776164790545,42.95,74457.03,0.0,0.50362,0.00012,30.58818]
[1776164790629,42.95,74457.03,0.0,0.50362,0.00012,30.58818]
[1776164792251,42.95,74457.09,0.0,0.50362,0.00012,30.58546]
[1776164792259,42.95,74457.09,0.0,0.50362,0.00012,30.58546]
[1776164792367,42.95,74457.09,0.0,0.50362,0.00012,30.58546]
[1776164792468,42.95,74457.09,0.0,0.50362,0.00012,30.58546]
[1776164794286,42.95,74457.41,0.0,0.50366,0.00012,30.58557]
[1776164794306,42.95,74457.41,0.0,0.50366,0.00012,30.58557]
[1776164794382,42.95,74457.41,0.0,0.50366,0.00012,30.58557]
[1776164796304,42.95,74457.33,0.0,0.50365,0.00012,30.58554]
[1776164796432,42.95,74457.33,0.0,0.50365,0.00012,30.58554]
[1776164796443,42.95,74457.33,0.0,0.50365,0.00012,30.58554]
[1776164796636,42.95,74457.33,0.0,0.50365,0.00012,30.58554]
[1776164798330,42.95,74457.4,0.0,0.50366,0.00012,30.58556]
[1776164798567,42.95,74457.4,0.0,0.50366,0.00012,30.58556]
[1776164798572,42.95,74457.4,0.0,0.50366,0.00012,30.58556]
[1776164798818,42.95,74457.4,0.0,0.50366,0.00012,30.58556]
[1776164800359,42.95,74456.44,0.0,0.50355,0.00012,30.58525]
[1776164800584,42.95,74456.44,0.0,0.50355,0.00012,30.58525]
[1776164800792,42.95,74456.44,0.0,0.50355,0.00012,30.58525]
[1776164802378,42.96,74456.43,0.0,0.50355,0.00012,30.58524]
[1776164802459,42.96,74456.43,0.0,0.50355,0.00012,30.58524]
[1776164802470,42.96,74456.43,0.0,0.50355,0.00012,30.58524]
[1776164802676,42.96,74456.43,0.0,0.50355,0.00012,30.58524]
[1776164804406,42.96,74457.22,0.0,0.50364,0.00012,30.5855]
[1776164804578,42.96,74457.22,0.0,0.50364,0.00012,30.5855]
[1776164804586,42.96,74457.22,0.0,0.50364,0.00012,30.5855]
[1776164804778,42.96,74457.22,0.0,0.50364,0.00012,30.5855]
[1776164806427,42.96,74455.76,0.0,0.50347,0.00012,30.58502]
[1776164806522,42.96,74455.76,0.0,0.50347,0.00012,30.58502]
[1776164806750,42.96,74455.76,0.0,0.50347,0.00012,30.58502]
[1776164808457,42.96,74455.78,0.0,0.50347,0.00012,30.58503]
[1776164808700,42.96,74455.78,0.0,0.50347,0.00012,30.58503]
[1776164808712,42.96,74455.78,0.0,0.50347,0.00012,30.58503]
[1776164808932,42.96,74455.78,0.0,0.50347,0.00012,30.58503]
[1776164810486,42.96,74451.61,0.0,0.50296,0.00012,30.58363]
[1776164810667,42.96,74451.61,0.0,0.50296,0.00012,30.58363]
[1776164810677,42.96,74451.61,0.0,0.50296,0.00012,30.58363]
[1776164810919,42.96,74451.61,0.0,0.50296,0.00012,30.58363]
[1776164812509,42.96,74447.96,0.0,0.50252,0.00012,30.58236]
[1776164812609,42.96,74447.96,0.0,0.50252,0.00012,30.58236]
[1776164812619,42.96,74447.96,0.0,0.50252,0.00012,30.58236]
[1776164812813,42.96,74447.96,0.0,0.50252,0.00012,30.58236]
[1776164814537,42.96,74450.25,0.0,0.5028,0.00012,30.58316]
[1776164814734,42.96,74450.25,0.0,0.5028,0.00012,30.58316]
[1776164814739,42.96,74450.25,0.0,0.5028,0.00012,30.58316]
[1776164814950,42.96,74450.25,0.0,0.5028,0.00012,30.58316]
[1776164816574,42.96,74450.89,0.0,0.50288,0.00012,30.58338]
[1776164816823,42.96,74450.89,0.0,0.50288,0.00012,30.58338]
[1776164816834,42.96,74450.89,0.0,0.50288,0.00012,30.58338]
[1776164817033,42.96,74450.89,0.0,0.50288,0.00012,30.58338]
[1776164818589,42.96,74453.8,0.0,0.50323,0.00012,30.58437]
[1776164818797,42.96,74453.8,0.0,0.50323,0.00012,30.58437]
[1776164818809,42.96,74453.8,0.0,0.50323,0.00012,30.58437]
[1776164818998,42.96,74453.8,0.0,0.50323,0.00012,30.58437]
[1776164820173,42.96,74453.8,0.0,0.50323,0.00012,30.58437]
[1776164820304,42.96,74453.8,0.0,0.50323,0.00012,30.58437]
[1776164821183,42.97,74453.8,0.0,0.50323,0.00012,30.58437]
[1776164822269,42.96,74463.55,0.0,0.50441,0.00012,30.58751]
[1776164822717,42.96,74463.55,0.0,0.50441,0.00012,30.58751]
[1776164823270,42.96,74482.52,0.0,0.50671,0.00012,30.59285]
[1776164828275,42.96,74485.0,0.0,0.50701,0.00012,30.59347]
[1776164830390,42.96,74485.61,0.0,0.50708,0.00012,30.59362]
[1776164830751,42.96,74485.61,0.0,0.50708,0.00012,30.59362]
[1776164830795,42.96,74485.61,0.0,0.50708,0.00012,30.59362]
[1776164830802,42.96,74485.61,0.0,0.50708,0.00012,30.59362]
[1776164831462,42.96,74486.28,0.0,0.50716,0.00012,30.59379]
[1776164832777,42.96,74486.4,0.0,0.50718,0.00012,30.59382]
[1776164832867,42.96,74486.4,0.0,0.50718,0.00012,30.59382]
[1776164832872,42.96,74486.4,0.0,0.50718,0.00012,30.59382]
[1776164833088,42.96,74486.4,0.0,0.50718,0.00012,30.59382]
[1776164834803,42.95,74483.93,0.0,0.50688,0.00012,30.5932]
[1776164834983,42.95,74483.93,0.0,0.50688,0.00012,30.5932]
[1776164834989,42.95,74483.93,0.0,0.50688,0.00012,30.5932]
[1776164835180,42.95,74483.93,0.0,0.50688,0.00012,30.5932]
[1776164836838,42.95,74483.91,0.0,0.50687,0.00012,30.5932]
[1776164837062,42.95,74483.91,0.0,0.50687,0.00012,30.5932]
[1776164837068,42.95,74483.91,0.0,0.50687,0.00012,30.5932]
[1776164837316,42.95,74483.91,0.0,0.50687,0.00012,30.5932]
[1776164838853,42.95,74480.69,0.0,0.50648,0.00012,30.59238]
[1776164838920,42.95,74480.69,0.0,0.50648,0.00012,30.59238]
[1776164839136,42.95,74480.69,0.0,0.50648,0.00012,30.59238]
[1776164840888,42.95,74479.66,0.0,0.50636,0.00012,30.59211]
[1776164841070,42.95,74479.66,0.0,0.50636,0.00012,30.59211]
[1776164841266,42.95,74479.66,0.0,0.50636,0.00012,30.59211]
[1776164842921,42.94,74479.78,0.0,0.50637,0.00012,30.59214]
[1776164842958,42.94,74479.78,0.0,0.50637,0.00012,30.59214]
[1776164842964,42.94,74479.78,0.0,0.50637,0.00012,30.59214]
[1776164843194,42.94,74479.78,0.0,0.50637,0.00012,30.59214]
[1776164844941,42.94,74479.51,0.0,0.50634,0.00012,30.59207]
[1776164845198,42.94,74479.51,0.0,0.50634,0.00012,30.59207]
[1776164845207,42.94,74479.51,0.0,0.50634,0.00012,30.59207]
[1776164845420,42.94,74480.05,0.0,0.5064,0.00012,30.59221]
[1776164846966,42.94,74480.05,0.0,0.5064,0.00012,30.59221]
[1776164847047,42.94,74480.05,0.0,0.5064,0.00012,30.59221]
[1776164847051,42.94,74480.05,0.0,0.5064,0.00012,30.59221]
[1776164847294,42.94,74480.05,0.0,0.5064,0.00012,30.59221]
[1776164848993,42.94,74482.0,0.0,0.50664,0.00012,30.59272]
[1776164849207,42.94,74482.0,0.0,0.50664,0.00012,30.59272]
[1776164849219,42.94,74482.0,0.0,0.50664,0.00012,30.59272]
[1776164849418,42.94,74481.7,0.0,0.5066,0.00012,30.59264]
[1776164851017,42.94,74481.7,0.0,0.5066,0.00012,30.59264]
[1776164851055,42.94,74481.7,0.0,0.5066,0.00012,30.59264]
[1776164851066,42.94,74481.7,0.0,0.5066,0.00012,30.59264]
[1776164851296,42.94,74481.7,0.0,0.5066,0.00012,30.59264]
[1776164853052,42.93,74480.86,0.0,0.5065,0.00012,30.58968]
[1776164853222,42.93,74480.86,0.0,0.5065,0.00012,30.58968]
[1776164853235,42.93,74480.86,0.0,0.5065,0.00012,30.58968]
[1776164853450,42.93,74480.86,0.0,0.5065,0.00012,30.58968]
[1776164855098,42.93,74480.72,0.0,0.50648,0.00012,30.58965]
[1776164855156,42.93,74480.72,0.0,0.50648,0.00012,30.58965]
[1776164855161,42.93,74480.72,0.0,0.50648,0.00012,30.58965]
[1776164855366,42.93,74480.72,0.0,0.50648,0.00012,30.58965]
[1776164857131,42.93,74476.21,0.0,0.50593,0.00012,30.58845]
[1776164857238,42.93,74476.21,0.0,0.50593,0.00012,30.58845]
[1776164857445,42.93,74477.59,0.0,0.5061,0.00012,30.58882]
[1776164859137,42.93,74480.04,0.0,0.5064,0.00012,30.58947]
[1776164859343,42.93,74480.04,0.0,0.5064,0.00012,30.58947]
[1776164859349,42.93,74480.04,0.0,0.5064,0.00012,30.58947]
[1776164859544,42.93,74480.04,0.0,0.5064,0.00012,30.58947]
[1776164861167,42.93,74482.71,0.0,0.50672,0.00012,30.59016]
[1776164861214,42.93,74482.71,0.0,0.50672,0.00012,30.59016]
[1776164861224,42.93,74482.71,0.0,0.50672,0.00012,30.59016]
[1776164861753,42.93,74482.43,0.0,0.50669,0.00012,30.59009]
[1776164862371,42.93,74480.7,0.0,0.50648,0.00012,30.58965]
[1776164862921,42.93,74480.7,0.0,0.50648,0.00012,30.58965]
[1776164862933,42.93,74480.7,0.0,0.50648,0.00012,30.58965]
[1776164863083,42.93,74480.7,0.0,0.50648,0.00012,30.58965]
[1776164863310,42.93,74479.45,0.0,0.50633,0.00012,30.58932]
[1776164865312,42.93,74469.35,0.0,0.5051,0.00012,30.58652]
[1776164865359,42.93,74469.35,0.0,0.5051,0.00012,30.58652]
[1776164865364,42.93,74469.35,0.0,0.5051,0.00012,30.58652]
[1776164865997,42.93,74469.35,0.0,0.5051,0.00012,30.58652]
[1776164866313,42.93,74457.85,0.0,0.50371,0.00012,30.58297]
[1776164867028,42.93,74457.85,0.0,0.50371,0.00012,30.58297]
[1776164867471,42.93,74458.86,0.0,0.50383,0.00012,30.5833]
[1776164868315,42.93,74457.6,0.0,0.50368,0.00012,30.58289]
[1776164869316,42.93,74449.58,0.0,0.50271,0.00012,30.58019]
[1776164870392,42.93,74449.58,0.0,0.50271,0.00012,30.58019]
[1776164871353,42.93,74444.19,0.0,0.50205,0.00012,30.57828]
[1776164873335,42.93,74444.27,0.0,0.50206,0.00012,30.5783]
[1776164874205,42.93,74444.27,0.0,0.50206,0.00012,30.5783]
[1776164879240,42.94,74444.26,0.0,0.50206,0.00012,30.5783]
[1776164884275,42.94,74442.24,0.0,0.50182,0.00012,30.57756]
[1776164885323,42.94,74442.24,0.0,0.50182,0.00012,30.57756]
[1776164885333,42.94,74442.28,0.0,0.50183,0.00012,30.57758]
[1776164891325,42.94,74438.12,0.0,0.50132,0.00012,30.57602]
[1776164897346,42.94,74440.58,0.0,0.50162,0.00012,30.57695]
[1776164902351,42.94,74444.26,0.0,0.50207,0.00012,30.5783]
[1776164907356,42.94,74443.86,0.0,0.50202,0.00012,30.57816]
[1776164913364,42.94,74439.64,0.0,0.5015,0.00012,30.57385]
[1776164919370,42.94,74445.99,0.0,0.50227,0.00012,30.57618]
[1776164924016,42.94,74447.57,0.0,0.50247,0.00012,30.57674]
[1776164924117,42.94,74447.57,0.0,0.50247,0.00012,30.57674]
[1776164929380,42.94,74449.53,0.0,0.5027,0.00012,30.57743]
[1776164932027,42.95,74450.4,0.0,0.50281,0.00012,30.57773]
[1776164932082,42.95,74450.4,0.0,0.50281,0.00012,30.57773]
[1776164934385,42.95,74461.49,0.0,0.50416,0.00012,30.58138]
[1776164939390,42.95,74461.48,0.0,0.50415,0.00012,30.58138]
[1776164945131,42.95,74461.03,0.0,0.5041,0.00012,30.58124]
[1776164949452,42.96,74455.85,0.0,0.50347,0.00012,30.57957]
[1776164950401,42.96,74455.65,0.0,0.50345,0.00012,30.5795]
[1776164952405,42.96,74445.42,0.0,0.50221,0.00012,30.57597]
[1776164957410,42.96,74444.87,0.0,0.50215,0.00012,30.57577]
[1776164962415,42.96,74444.32,0.0,0.50208,0.00012,30.57557]
[1776164966041,42.96,74448.06,0.0,0.50253,0.00012,30.57691]
[1776164966142,42.96,74448.06,0.0,0.50253,0.00012,30.57691]
[1776164966598,42.96,74448.06,0.0,0.50253,0.00012,30.57691]
[1776164967420,42.96,74451.05,0.0,0.50289,0.00012,30.57795]
[1776164968608,42.96,74455.08,0.0,0.50338,0.00012,30.57931]
[1776164968624,42.96,74455.08,0.0,0.50338,0.00012,30.57931]
[1776164969422,42.97,74455.85,0.0,0.50348,0.00012,30.57957]
[1776164970636,42.97,74455.85,0.0,0.50348,0.00012,30.57957]
[1776164971424,42.97,74456.68,0.0,0.50358,0.00012,30.57709]
[1776164972658,42.97,74456.68,0.0,0.50358,0.00012,30.57709]
[1776164972690,42.97,74456.68,0.0,0.50358,0.00012,30.57709]
[1776164973426,42.97,74457.45,0.0,0.50367,0.00012,30.57734]
[1776164974690,42.97,74457.45,0.0,0.50367,0.00012,30.57734]
[1776164974778,42.97,74457.45,0.0,0.50367,0.00012,30.57734]
[1776164979943,42.97,74460.18,0.0,0.504,0.00012,30.57822]
[1776164984347,42.97,74462.86,0.0,0.50433,0.00012,30.57906]
[1776164984432,42.97,74462.86,0.0,0.50433,0.00012,30.57906]
[1776164989441,42.98,74465.62,0.0,0.50466,0.00012,30.5799]
[1776164994446,42.97,74469.82,0.0,0.50517,0.00012,30.58115]
[1776164999451,42.96,74473.75,0.0,0.50564,0.00012,30.58227]
[1776164999663,42.96,74473.75,0.0,0.50564,0.00012,30.58227]
[1776165003455,42.95,74481.47,0.0,0.50658,0.00012,30.58435]
[1776165004391,42.95,74481.47,0.0,0.50658,0.00012,30.58435]
[1776165009461,42.95,74481.6,0.0,0.50659,0.00012,30.58438]
[1776165011463,42.95,74475.44,0.0,0.50584,0.00012,30.58274]
[1776165016468,42.95,74468.79,0.0,0.50504,0.00012,30.58086]
[1776165021473,42.95,74467.25,0.0,0.50485,0.00012,30.5804]
[1776165026477,42.95,74465.93,0.0,0.50469,0.00012,30.58001]
[1776165031482,42.95,74466.97,0.0,0.50482,0.00012,30.57757]
[1776165036545,42.96,74466.01,0.0,0.5047,0.00012,30.57728]
[1776165040820,42.96,74466.17,0.0,0.50472,0.00012,30.57733]
[1776165041491,42.96,74465.88,0.0,0.50469,0.00012,30.57724]
[1776165041582,42.96,74465.88,0.0,0.50469,0.00012,30.57724]
[1776165041641,42.96,74465.88,0.0,0.50469,0.00012,30.57724]
[1776165042492,42.96,74465.67,0.0,0.50466,0.00012,30.57718]
[1776165043605,42.96,74465.67,0.0,0.50466,0.00012,30.57718]
[1776165044401,42.96,74465.67,0.0,0.50466,0.00012,30.57718]
[1776165045626,42.96,74462.11,0.0,0.50423,0.00012,30.57609]
[1776165045780,42.96,74462.11,0.0,0.50423,0.00012,30.57609]
[1776165046416,42.96,74462.11,0.0,0.50423,0.00012,30.57609]
[1776165047657,42.96,74462.59,0.0,0.50429,0.00012,30.57623]
[1776165048429,42.96,74462.59,0.0,0.50429,0.00012,30.57623]
[1776165049686,42.96,74462.12,0.0,0.50423,0.00012,30.57609]
[1776165049784,42.96,74462.12,0.0,0.50423,0.00012,30.57609]
[1776165050443,42.96,74462.12,0.0,0.50423,0.00012,30.57609]
[1776165051729,42.96,74462.03,0.0,0.50422,0.00012,30.57606]
[1776165052457,42.96,74462.03,0.0,0.50422,0.00012,30.57606]
[1776165053219,42.96,74462.03,0.0,0.50422,0.00012,30.57606]
[1776165053379,42.96,74462.03,0.0,0.50422,0.00012,30.57606]
[1776165053465,42.96,74462.03,0.0,0.50422,0.00012,30.57606]
[1776165053753,42.96,74462.03,0.0,0.50422,0.00012,30.57606]
[1776165054471,42.97,74462.03,0.0,0.50422,0.00012,30.57606]
[1776165055479,42.97,74453.71,0.0,0.50322,0.00012,30.57336]
[1776165060510,42.97,74443.71,0.0,0.502,0.00012,30.56986]
[1776165062649,42.97,74443.33,0.0,0.50196,0.00012,30.56973]
[1776165062750,42.97,74443.33,0.0,0.50196,0.00012,30.56973]
[1776165065844,42.97,74439.68,0.0,0.50152,0.00012,30.56838]
[1776165066516,42.97,74439.2,0.0,0.50146,0.00012,30.56819]
[1776165068518,42.97,74446.82,0.0,0.50238,0.00012,30.57098]
[1776165070520,42.97,74453.22,0.0,0.50316,0.00012,30.5732]
[1776165075525,42.98,74452.54,0.0,0.50308,0.00012,30.57297]
[1776165080530,42.98,74451.55,0.0,0.50296,0.00012,30.57263]
[1776165085535,42.98,74447.62,0.0,0.50248,0.00012,30.57126]
[1776165090540,42.99,74448.76,0.0,0.50262,0.00012,30.57167]
[1776165095545,42.99,74449.66,0.0,0.50273,0.00012,30.56923]
[1776165100550,42.99,74448.94,0.0,0.50265,0.00012,30.56898]
[1776165105555,43.0,74448.84,0.0,0.50263,0.00012,30.56895]
[1776165110560,43.0,74448.15,0.0,0.50255,0.00012,30.56871]
[1776165114564,42.99,74441.97,0.0,0.5018,0.00012,30.56648]
[1776165119569,42.99,74439.86,0.0,0.50154,0.00012,30.5657]
[1776165124574,42.99,74440.63,0.0,0.50164,0.00012,30.56598]
[1776165129580,42.99,74442.28,0.0,0.50184,0.00012,30.56659]
[1776165134585,42.99,74440.07,0.0,0.50157,0.00012,30.56578]
[1776165139590,42.99,74440.75,0.0,0.50165,0.00012,30.56603]
[1776165145596,42.99,74443.19,0.0,0.50195,0.00012,30.56693]
[1776165150601,43.0,74442.98,0.0,0.50193,0.00012,30.56685]
[1776165156607,43.0,74443.1,0.0,0.50194,0.00012,30.56415]
[1776165161612,43.0,74442.05,0.0,0.50181,0.00012,30.56376]
[1776165166617,43.0,74446.27,0.0,0.50232,0.00012,30.56529]
[1776165171622,43.0,74446.82,0.0,0.50239,0.00012,30.56549]
[1776165177378,42.99,74447.77,0.0,0.5025,0.00012,30.56583]
[1776165182633,42.99,74448.21,0.0,0.50255,0.00012,30.56598]
[1776165184376,42.99,74444.73,0.0,0.50213,0.00012,30.56474]
[1776165189640,42.98,74442.06,0.0,0.50181,0.00012,30.56377]
[1776165195024,42.98,74442.48,0.0,0.50186,0.00012,30.56392]
[1776165195064,42.98,74442.48,0.0,0.50186,0.00012,30.56392]
[1776165195133,42.98,74442.48,0.0,0.50186,0.00012,30.56392]
[1776165195514,42.98,74442.48,0.0,0.50186,0.00012,30.56392]
[1776165195564,42.98,74442.48,0.0,0.50186,0.00012,30.56392]
[1776165196332,42.98,74442.48,0.0,0.50186,0.00012,30.56392]
[1776165196336,42.98,74442.48,0.0,0.50186,0.00012,30.56392]
[1776165196617,42.98,74442.48,0.0,0.50186,0.00012,30.56392]
[1776165196636,42.97,74442.48,0.0,0.50186,0.00012,30.56393]
[1776165196836,42.97,74442.48,0.0,0.50186,0.00012,30.56393]
[1776165197270,42.97,74442.48,0.0,0.50186,0.00012,30.56393]
[1776165197559,42.97,74442.48,0.0,0.50185,0.00012,30.56393]
[1776165198649,42.97,74461.83,0.0,0.5042,0.00012,30.57051]
[1776165198878,42.97,74461.83,0.0,0.5042,0.00012,30.57051]
[1776165198886,42.97,74461.83,0.0,0.5042,0.00012,30.57051]
[1776165198946,42.97,74461.83,0.0,0.5042,0.00012,30.57051]
[1776165199288,42.97,74461.83,0.0,0.5042,0.00012,30.57051]
[1776165199650,42.97,74464.65,0.0,0.50454,0.00012,30.57138]
[1776165199964,42.97,74464.65,0.0,0.50454,0.00012,30.57138]
[1776165209661,42.96,74459.27,0.0,0.50388,0.00012,30.5697]
[1776165215645,42.95,74458.49,0.0,0.50379,0.00012,30.56671]
[1776165219028,42.95,74454.01,0.0,0.50324,0.00012,30.56524]
[1776165224679,42.95,74457.3,0.0,0.50364,0.00012,30.56632]
[1776165230685,42.94,74458.76,0.0,0.50381,0.00012,30.5668]
[1776165235693,42.93,74458.57,0.0,0.50379,0.00012,30.56674]
[1776165237699,42.93,74473.62,0.0,0.50561,0.00012,30.57127]
[1776165240846,42.93,74475.97,0.0,0.5059,0.00012,30.57192]
[1776165242705,42.93,74460.31,0.0,0.504,0.00012,30.56729]
[1776165242956,42.93,74460.31,0.0,0.504,0.00012,30.56729]
[1776165243120,42.93,74460.31,0.0,0.504,0.00012,30.56729]
[1776165243219,42.93,74460.31,0.0,0.504,0.00012,30.5673]
[1776165244707,42.92,74453.65,0.0,0.50319,0.00012,30.56512]
[1776165249712,42.92,74452.92,0.0,0.5031,0.00012,30.56487]
[1776165255718,42.92,74449.73,0.0,0.50271,0.00012,30.56378]
[1776165261724,42.92,74447.59,0.0,0.50245,0.00012,30.56303]
[1776165266729,42.93,74447.57,0.0,0.50245,0.00012,30.56302]
[1776165267665,42.93,74447.57,0.0,0.50245,0.00012,30.56302]
[1776165267674,42.93,74447.57,0.0,0.50245,0.00012,30.56302]
[1776165272735,42.92,74441.81,0.0,0.50175,0.00012,30.55819]
[1776165275780,42.92,74440.6,0.0,0.50161,0.00012,30.55775]
[1776165276265,42.92,74440.6,0.0,0.50161,0.00012,30.55775]
[1776165281744,42.92,74437.4,0.0,0.50122,0.00012,30.55654]
[1776165286749,42.92,74437.68,0.0,0.50125,0.00012,30.55664]
[1776165288444,42.91,74437.39,0.0,0.50121,0.00012,30.55654]
[1776165289752,42.91,74433.77,0.0,0.50077,0.00012,30.55513]
[1776165294757,42.91,74432.66,0.0,0.50064,0.00012,30.5547]
[1776165299762,42.9,74432.53,0.0,0.50062,0.00012,30.55465]
[1776165305768,42.9,74433.1,0.0,0.50069,0.00012,30.55487]
[1776165310773,42.9,74432.82,0.0,0.50065,0.00012,30.55476]
[1776165316779,42.89,74433.4,0.0,0.50072,0.00012,30.55499]
[1776165321784,42.89,74433.1,0.0,0.50068,0.00012,30.55487]
[1776165326789,42.9,74439.6,0.0,0.50147,0.00012,30.55737]
[1776165331794,42.89,74445.1,0.0,0.50214,0.00012,30.55666]
[1776165336799,42.88,74445.11,0.0,0.50214,0.00012,30.55666]
[1776165339287,42.88,74445.54,0.0,0.50219,0.00012,30.55682]
[1776165339715,42.88,74445.54,0.0,0.50219,0.00012,30.55682]
[1776165339781,42.88,74445.54,0.0,0.50219,0.00012,30.55682]
[1776165339833,42.88,74445.54,0.0,0.50219,0.00012,30.55682]
[1776165340803,42.88,74446.12,0.0,0.50226,0.00012,30.55702]
[1776165341804,42.88,74454.02,0.0,0.50322,0.00012,30.55976]
[1776165342805,42.88,74461.98,0.0,0.50418,0.00012,30.56234]
[1776165347810,42.87,74462.98,0.0,0.5043,0.00012,30.56266]
[1776165348691,42.87,74462.98,0.0,0.5043,0.00012,30.56266]
[1776165348786,42.87,74462.98,0.0,0.5043,0.00012,30.56266]
[1776165353816,42.86,74463.95,0.0,0.50442,0.00012,30.56296]
[1776165356908,42.86,74463.49,0.0,0.50436,0.00012,30.56282]
[1776165357820,42.86,74463.47,0.0,0.50436,0.00012,30.56281]
[1776165359822,42.85,74470.17,0.0,0.50517,0.00012,30.56482]
[1776165365827,42.85,74470.69,0.0,0.50523,0.00012,30.56497]
[1776165370832,42.85,74470.8,0.0,0.50525,0.00012,30.565]
[1776165375837,42.85,74470.57,0.0,0.50522,0.00012,30.56493]
[1776165381819,42.84,74470.28,0.0,0.50518,0.00012,30.56485]
[1776165382320,42.84,74470.28,0.0,0.50518,0.00012,30.56485]
[1776165382365,42.84,74470.28,0.0,0.50518,0.00012,30.56485]
[1776165382824,42.84,74470.28,0.0,0.50518,0.00012,30.56485]
[1776165384837,42.83,74464.0,0.0,0.50442,0.00012,30.56298]
[1776165385847,42.83,74457.56,0.0,0.50363,0.00012,30.56094]
[1776165388919,42.83,74457.16,0.0,0.50358,0.00012,30.56081]
[1776165388973,42.83,74457.16,0.0,0.50358,0.00012,30.56081]
[1776165394856,42.82,74458.73,0.0,0.50377,0.00012,30.55858]
[1776165399861,42.81,74462.1,0.0,0.50418,0.00012,30.55965]
[1776165404866,42.81,74462.33,0.0,0.5042,0.00012,30.55973]
[1776165409871,42.8,74462.92,0.0,0.50427,0.00012,30.55991]
[1776165414876,42.79,74464.32,0.0,0.50444,0.00012,30.56034]
[1776165415880,42.79,74464.32,0.0,0.50444,0.00012,30.56034]
[1776165416878,42.79,74466.93,0.0,0.50476,0.00012,30.56114]
[1776165421883,42.78,74467.81,0.0,0.50486,0.00012,30.5614]
[1776165426888,42.78,74465.0,0.0,0.50452,0.00012,30.56055]
[1776165428001,42.78,74465.3,0.0,0.50456,0.00012,30.56065]
[1776165428339,42.78,74465.3,0.0,0.50455,0.00012,30.56065]
[1776165433895,42.77,74461.54,0.0,0.50409,0.00012,30.55949]
[1776165438900,42.76,74463.11,0.0,0.50428,0.00012,30.55998]
[1776165441086,42.76,74466.56,0.0,0.5047,0.00012,30.56103]
[1776165441230,42.76,74466.56,0.0,0.5047,0.00012,30.56103]
[1776165446908,42.75,74467.36,0.0,0.5048,0.00012,30.56128]
[1776165447954,42.75,74467.27,0.0,0.50479,0.00012,30.56125]
[1776165452069,42.75,74464.3,0.0,0.50442,0.00012,30.55761]
[1776165452914,42.75,74464.02,0.0,0.50439,0.00012,30.55752]
[1776165457919,42.74,74463.1,0.0,0.50427,0.00012,30.55724]
[1776165458092,42.74,74463.1,0.0,0.50427,0.00012,30.55724]
[1776165458920,42.74,74463.46,0.0,0.50432,0.00012,30.55735]
[1776165464925,42.73,74467.06,0.0,0.50475,0.00012,30.55844]
[1776165468220,42.73,74467.11,0.0,0.50476,0.00012,30.55846]
[1776165473934,42.72,74464.97,0.0,0.5045,0.00012,30.55782]
[1776165478939,42.71,74462.14,0.0,0.50415,0.00012,30.55694]
[1776165479687,42.71,74462.14,0.0,0.50415,0.00012,30.55694]
[1776165479780,42.71,74462.14,0.0,0.50415,0.00012,30.55694]
[1776165480303,42.71,74462.14,0.0,0.50415,0.00012,30.55694]
[1776165480516,42.71,74462.14,0.0,0.50415,0.00012,30.55694]
[1776165480774,42.71,74462.14,0.0,0.50415,0.00012,30.55694]
[1776165481942,42.71,74445.2,0.0,0.50208,0.00012,30.55123]
[1776165482943,42.71,74438.84,0.0,0.50131,0.00012,30.54887]
[1776165482987,42.71,74438.84,0.0,0.50131,0.00012,30.54887]
[1776165484621,42.71,74439.04,0.0,0.50133,0.00012,30.54895]
[1776165484656,42.71,74439.04,0.0,0.50133,0.00012,30.54895]
[1776165485946,42.71,74446.38,0.0,0.50223,0.00012,30.55165]
[1776165490953,42.71,74449.63,0.0,0.50262,0.00012,30.5528]
[1776165495303,42.7,74449.98,0.0,0.50266,0.00012,30.55293]
[1776165500963,42.7,74455.58,0.0,0.50335,0.00012,30.55483]
[1776165505968,42.7,74455.77,0.0,0.50337,0.00012,30.55489]
[1776165510973,42.7,74459.3,0.0,0.5038,0.00012,30.55605]
[1776165516979,42.7,74460.11,0.0,0.5039,0.00012,30.55356]
[1776165521984,42.69,74460.37,0.0,0.50393,0.00012,30.55364]
[1776165527990,42.69,74460.35,0.0,0.50392,0.00012,30.55364]
[1776165532995,42.69,74461.29,0.0,0.50404,0.00012,30.55394]
[1776165538917,42.69,74462.84,0.0,0.50423,0.00012,30.55442]
[1776165543952,42.68,74462.79,0.0,0.50422,0.00012,30.55441]
[1776165549010,42.68,74468.14,0.0,0.50487,0.00012,30.55603]
[1776165551381,42.68,74468.17,0.0,0.50487,0.00012,30.55604]
[1776165551643,42.68,74468.17,0.0,0.50487,0.00012,30.55604]
[1776165551685,42.68,74468.17,0.0,0.50487,0.00012,30.55604]
[1776165553399,42.68,74468.32,0.0,0.50489,0.00012,30.55609]
[1776165553629,42.68,74468.32,0.0,0.50489,0.00012,30.55609]
[1776165553730,42.68,74468.32,0.0,0.50489,0.00012,30.55609]
[1776165555004,42.68,74468.32,0.0,0.50489,0.00012,30.55609]
[1776165555017,42.68,74468.32,0.0,0.50489,0.00012,30.55609]
[1776165555020,42.68,74468.08,0.0,0.50486,0.00012,30.55602]
[1776165560025,42.68,74467.15,0.0,0.50475,0.00012,30.55574]
[1776165565030,42.67,74466.9,0.0,0.50472,0.00012,30.55567]
[1776165570774,42.67,74466.14,0.0,0.50462,0.00012,30.55544]
[1776165576041,42.66,74465.58,0.0,0.50455,0.00012,30.55252]
[1776165581046,42.66,74464.92,0.0,0.50447,0.00012,30.55232]
[1776165587052,42.65,74464.83,0.0,0.50446,0.00012,30.5523]
[1776165592057,42.65,74464.87,0.0,0.50446,0.00012,30.55231]
[1776165598063,42.64,74464.85,0.0,0.50446,0.00012,30.55231]
[1776165602660,42.64,74462.24,0.0,0.50414,0.00012,30.5515]
[1776165602761,42.64,74462.24,0.0,0.50414,0.00012,30.5515]
[1776165608073,42.64,74463.81,0.0,0.50433,0.00012,30.55199]
[1776165613078,42.64,74464.18,0.0,0.50437,0.00012,30.5521]
[1776165618083,42.64,74464.69,0.0,0.50443,0.00012,30.55226]
[1776165622543,42.64,74468.55,0.0,0.50491,0.00012,30.55342]
[1776165625090,42.64,74480.92,0.0,0.50642,0.00012,30.55685]
[1776165630095,42.64,74477.59,0.0,0.50601,0.00012,30.55597]
[1776165633098,42.64,74486.38,0.0,0.50708,0.00012,30.55548]
[1776165638103,42.64,74492.11,0.0,0.50778,0.00012,30.55683]
[1776165643109,42.64,74493.19,0.0,0.50792,0.00012,30.55708]
[1776165648114,42.64,74493.66,0.0,0.50797,0.00012,30.55718]
[1776165653119,42.64,74494.06,0.0,0.50802,0.00012,30.55727]
[1776165659125,42.64,74494.25,0.0,0.50805,0.00012,30.55731]
[1776165664130,42.64,74492.89,0.0,0.50788,0.00012,30.55701]
[1776165669135,42.64,74492.37,0.0,0.50782,0.00012,30.55689]
[1776165674140,42.64,74489.72,0.0,0.50749,0.00012,30.55628]
[1776165679145,42.64,74489.54,0.0,0.50747,0.00012,30.55624]
[1776165684150,42.64,74488.8,0.0,0.50738,0.00012,30.55606]
[1776165690076,42.64,74489.71,0.0,0.50749,0.00012,30.55628]
[1776165695111,42.64,74490.17,0.0,0.50755,0.00012,30.55364]
[1776165700152,42.64,74490.1,0.0,0.50754,0.00012,30.55362]
[1776165702167,42.64,74483.22,0.0,0.5067,0.00012,30.55195]
[1776165707173,42.64,74480.22,0.0,0.50633,0.00012,30.55117]
[1776165712178,42.64,74479.77,0.0,0.50628,0.00012,30.55106]
[1776165717183,42.64,74479.21,0.0,0.50621,0.00012,30.55091]
[1776165721186,42.64,74472.44,0.0,0.50538,0.00012,30.54905]
[1776165726190,42.64,74472.53,0.0,0.50539,0.00012,30.54908]
[1776165731195,42.64,74471.81,0.0,0.5053,0.00012,30.54887]
[1776165731367,42.64,74471.81,0.0,0.5053,0.00012,30.54887]
[1776165732122,42.64,74471.81,0.0,0.5053,0.00012,30.54887]
[1776165734198,42.64,74464.98,0.0,0.50447,0.00012,30.54685]
[1776165739203,42.64,74464.89,0.0,0.50446,0.00012,30.54683]
[1776165745208,42.64,74464.24,0.0,0.50438,0.00012,30.54663]
[1776165750213,42.64,74464.07,0.0,0.50436,0.00012,30.54657]
[1776165755218,42.64,74463.12,0.0,0.50424,0.00012,30.54353]
[1776165755758,42.64,74463.12,0.0,0.50424,0.00012,30.54353]
[1776165757220,42.63,74450.66,0.0,0.50271,0.00012,30.53944]
[1776165763226,42.63,74451.63,0.0,0.50283,0.00012,30.53978]
[1776165764302,42.63,74453.41,0.0,0.50305,0.00012,30.54038]
[1776165764356,42.63,74453.41,0.0,0.50305,0.00012,30.54038]
[1776165765228,42.62,74453.74,0.0,0.50309,0.00012,30.5405]
[1776165766348,42.62,74455.07,0.0,0.50325,0.00012,30.54094]
[1776165767230,42.62,74454.23,0.0,0.50315,0.00012,30.54066]
[1776165773236,42.62,74453.49,0.0,0.50305,0.00012,30.54041]
[1776165774237,42.62,74453.49,0.0,0.50305,0.00012,30.54041]
[1776165774243,42.61,74453.37,0.0,0.50304,0.00012,30.54037]
[1776165777246,42.61,74445.29,0.0,0.50205,0.00012,30.53754]
[1776165782251,42.61,74442.8,0.0,0.50175,0.00012,30.53663]
[1776165787256,42.61,74444.84,0.0,0.50199,0.00012,30.53738]
[1776165792260,42.6,74442.07,0.0,0.50165,0.00012,30.53636]
[1776165797265,42.6,74440.67,0.0,0.50148,0.00012,30.53584]
[1776165802270,42.6,74441.6,0.0,0.50159,0.00012,30.53619]
[1776165807276,42.59,74447.25,0.0,0.50228,0.00012,30.53825]
[1776165811556,42.59,74449.55,0.0,0.50256,0.00012,30.53631]
[1776165811596,42.59,74449.55,0.0,0.50256,0.00012,30.53631]
[1776165812281,42.59,74449.71,0.0,0.50258,0.00012,30.53637]
[1776165817286,42.59,74454.82,0.0,0.50321,0.00012,30.53812]
[1776165822291,42.59,74454.97,0.0,0.50323,0.00012,30.53817]
[1776165827296,42.6,74453.94,0.0,0.5031,0.00012,30.53782]
[1776165832301,42.61,74452.48,0.0,0.50293,0.00012,30.53732]
[1776165837306,42.62,74452.22,0.0,0.5029,0.00012,30.53724]
[1776165843241,42.62,74453.3,0.0,0.50303,0.00012,30.5376]
[1776165848316,42.63,74450.95,0.0,0.50275,0.00012,30.53679]
[1776165854319,42.64,74450.68,0.0,0.50272,0.00012,30.5367]
[1776165859327,42.64,74451.88,0.0,0.50287,0.00012,30.53711]
[1776165864332,42.65,74451.26,0.0,0.50279,0.00012,30.5369]
[1776165869337,42.66,74451.59,0.0,0.50284,0.00012,30.53701]
[1776165871789,42.66,74450.08,0.0,0.50265,0.00012,30.53374]
[1776165872193,42.66,74450.08,0.0,0.50265,0.00012,30.53374]
[1776165872890,42.66,74450.08,0.0,0.50265,0.00012,30.53374]
[1776165873294,42.66,74450.08,0.0,0.50265,0.00012,30.53374]
[1776165874161,42.66,74450.08,0.0,0.50265,0.00012,30.53374]
[1776165874957,42.66,74450.08,0.0,0.50265,0.00012,30.53374]
[1776165875095,42.66,74450.08,0.0,0.50265,0.00012,30.53374]
[1776165875336,42.66,74450.08,0.0,0.50265,0.00012,30.53374]
[1776165875345,42.66,74423.54,0.0,0.49941,0.00012,30.5235]
[1776165877064,42.66,74424.87,0.0,0.49957,0.00012,30.52406]
[1776165877141,42.66,74424.87,0.0,0.49957,0.00012,30.52406]
[1776165877583,42.66,74424.87,0.0,0.49957,0.00012,30.52406]
[1776165884353,42.66,74424.59,0.0,0.49954,0.00012,30.52394]
[1776165889179,42.66,74428.95,0.0,0.50007,0.00012,30.52575]
[1776165889280,42.66,74428.95,0.0,0.50007,0.00012,30.52575]
[1776165892363,42.66,74436.55,0.0,0.501,0.00012,30.52877]
[1776165897368,42.66,74439.88,0.0,0.50141,0.00012,30.53004]
[1776165897484,42.66,74439.88,0.0,0.50141,0.00012,30.53004]
[1776165897549,42.66,74439.88,0.0,0.50141,0.00012,30.53004]
[1776165898369,42.66,74440.58,0.0,0.50149,0.00012,30.5303]
[1776165904375,42.67,74448.94,0.0,0.50251,0.00012,30.53334]
[1776165904428,42.67,74448.94,0.0,0.50251,0.00012,30.53334]
[1776165911382,42.67,74452.02,0.0,0.50289,0.00012,30.53441]
[1776165916387,42.68,74451.28,0.0,0.5028,0.00012,30.53415]
[1776165916443,42.68,74451.28,0.0,0.5028,0.00012,30.53415]
[1776165916773,42.68,74451.28,0.0,0.5028,0.00012,30.53415]
[1776165918586,42.68,74450.59,0.0,0.50272,0.00012,30.53391]
[1776165918707,42.68,74450.59,0.0,0.50272,0.00012,30.53391]
[1776165918808,42.68,74450.59,0.0,0.50272,0.00012,30.53391]
[1776165924210,42.69,74451.64,0.0,0.50285,0.00012,30.53427]
[1776165926397,42.69,74459.21,0.0,0.50378,0.00012,30.53679]
[1776165931402,42.7,74458.23,0.0,0.50366,0.00012,30.53373]
[1776165936407,42.7,74458.19,0.0,0.50365,0.00012,30.53371]
[1776165939248,42.71,74457.55,0.0,0.50358,0.00012,30.5335]
[1776165939296,42.71,74457.55,0.0,0.50358,0.00012,30.5335]
[1776165939376,42.71,74457.55,0.0,0.50358,0.00012,30.5335]
[1776165939826,42.71,74457.55,0.0,0.50358,0.00012,30.5335]
[1776165939980,42.71,74457.55,0.0,0.50358,0.00012,30.5335]
[1776165939993,42.71,74457.55,0.0,0.50358,0.00012,30.5335]
[1776165941412,42.71,74474.12,0.0,0.5056,0.00012,30.53851]
[1776165942003,42.71,74474.12,0.0,0.5056,0.00012,30.53851]
[1776165942228,42.71,74474.12,0.0,0.5056,0.00012,30.53851]
[1776165942329,42.71,74474.12,0.0,0.5056,0.00012,30.53851]
[1776165946328,42.71,74477.91,0.0,0.50606,0.00012,30.53955]
[1776165946417,42.71,74478.52,0.0,0.50614,0.00012,30.53971]
[1776165946440,42.71,74478.52,0.0,0.50614,0.00012,30.53971]
[1776165948363,42.71,74479.44,0.0,0.50625,0.00012,30.53996]
[1776165948415,42.71,74479.44,0.0,0.50625,0.00012,30.53996]
[1776165948419,42.72,74479.64,0.0,0.50627,0.00012,30.54001]
[1776165950492,42.71,74480.09,0.0,0.50633,0.00012,30.54013]
[1776165951422,42.72,74480.27,0.0,0.50635,0.00012,30.54017]
[1776165956427,42.72,74482.59,0.0,0.50664,0.00012,30.54077]
[1776165961432,42.72,74482.91,0.0,0.50667,0.00012,30.54085]
[1776165965218,42.72,74483.15,0.0,0.5067,0.00012,30.54091]
[1776165968424,42.71,74484.76,0.0,0.5069,0.00012,30.54132]
[1776165968468,42.71,74484.86,0.0,0.50691,0.00012,30.54135]
[1776165968480,42.71,74484.86,0.0,0.50691,0.00012,30.54135]
[1776165969445,42.71,74484.84,0.0,0.50691,0.00012,30.54134]
[1776165972448,42.71,74494.35,0.0,0.50807,0.00012,30.54357]
[1776165977453,42.71,74493.21,0.0,0.50793,0.00012,30.54332]
[1776165979001,42.71,74493.21,0.0,0.50793,0.00012,30.54332]
[1776165979281,42.71,74493.21,0.0,0.50793,0.00012,30.54332]
[1776165981013,42.71,74493.83,0.0,0.508,0.00012,30.54346]
[1776165981126,42.71,74493.83,0.0,0.508,0.00012,30.54346]
[1776165981227,42.71,74493.83,0.0,0.508,0.00012,30.54346]
[1776165983039,42.71,74493.49,0.0,0.50796,0.00012,30.54338]
[1776165989465,42.71,74492.52,0.0,0.50785,0.00012,30.54316]
[1776165992467,42.71,74492.12,0.0,0.5078,0.00012,30.54032]
[1776165993283,42.71,74492.12,0.0,0.5078,0.00012,30.54032]
[1776165993383,42.71,74492.12,0.0,0.5078,0.00012,30.54032]
[1776165998473,42.71,74486.85,0.0,0.50715,0.00012,30.53908]
[1776166001648,42.72,74485.53,0.0,0.50699,0.00012,30.53876]
[1776166001827,42.72,74485.53,0.0,0.50699,0.00012,30.53876]
[1776166002477,42.72,74483.31,0.0,0.50672,0.00012,30.53821]
[1776166003423,42.72,74483.31,0.0,0.50672,0.00012,30.53821]
[1776166003517,42.72,74483.31,0.0,0.50672,0.00012,30.53821]
[1776166003526,42.72,74483.31,0.0,0.50672,0.00012,30.53821]
[1776166003730,42.72,74483.31,0.0,0.50672,0.00012,30.53821]
[1776166005453,42.72,74479.77,0.0,0.50629,0.00012,30.53729]
[1776166005599,42.72,74477.95,0.0,0.50607,0.00012,30.53681]
[1776166005607,42.72,74477.95,0.0,0.50607,0.00012,30.53681]
[1776166005818,42.72,74477.95,0.0,0.50607,0.00012,30.53681]
[1776166007460,42.72,74477.95,0.0,0.50607,0.00012,30.53681]
[1776166007549,42.72,74476.84,0.0,0.50593,0.00012,30.53651]
[1776166007552,42.72,74476.84,0.0,0.50593,0.00012,30.53651]
[1776166007749,42.72,74476.84,0.0,0.50593,0.00012,30.53651]
[1776166009491,42.72,74476.53,0.0,0.50589,0.00012,30.53643]
[1776166009645,42.72,74476.53,0.0,0.50589,0.00012,30.53643]
[1776166009657,42.72,74476.53,0.0,0.50589,0.00012,30.53643]
[1776166009863,42.72,74476.53,0.0,0.50589,0.00012,30.53643]
[1776166011522,42.72,74475.79,0.0,0.5058,0.00012,30.53623]
[1776166011722,42.72,74475.79,0.0,0.5058,0.00012,30.53623]
[1776166011732,42.72,74475.79,0.0,0.5058,0.00012,30.53623]
[1776166011925,42.72,74475.79,0.0,0.5058,0.00012,30.53623]
[1776166013542,42.72,74475.5,0.0,0.50577,0.00012,30.53615]
[1776166013654,42.72,74475.5,0.0,0.50577,0.00012,30.53615]
[1776166013661,42.72,74475.5,0.0,0.50577,0.00012,30.53615]
[1776166013863,42.72,74475.5,0.0,0.50577,0.00012,30.53615]
[1776166015165,42.72,74475.5,0.0,0.50577,0.00012,30.53615]
[1776166015353,42.72,74475.5,0.0,0.50577,0.00012,30.53615]
[1776166015364,42.72,74475.5,0.0,0.50577,0.00012,30.53615]
[1776166015586,42.72,74475.5,0.0,0.50577,0.00012,30.53615]
[1776166017595,42.72,74474.03,0.0,0.50559,0.00012,30.53574]
[1776166017612,42.72,74474.03,0.0,0.50559,0.00012,30.53574]
[1776166017617,42.72,74474.03,0.0,0.50559,0.00012,30.53574]
[1776166017813,42.72,74474.03,0.0,0.50559,0.00012,30.53574]
[1776166019617,42.72,74471.61,0.0,0.5053,0.00012,30.53506]
[1776166019855,42.72,74471.61,0.0,0.5053,0.00012,30.53506]
[1776166019861,42.72,74471.61,0.0,0.5053,0.00012,30.53506]
[1776166020210,42.72,74471.61,0.0,0.5053,0.00012,30.53506]
[1776166021651,42.72,74471.51,0.0,0.50529,0.00012,30.53503]
[1776166021728,42.72,74471.51,0.0,0.50529,0.00012,30.53503]
[1776166021739,42.72,74471.51,0.0,0.50529,0.00012,30.53503]
[1776166021931,42.72,74471.51,0.0,0.50529,0.00012,30.53503]
[1776166022771,42.72,74471.51,0.0,0.50529,0.00012,30.53503]
[1776166023502,42.73,74471.51,0.0,0.50529,0.00012,30.53503]
[1776166026506,42.73,74465.26,0.0,0.50452,0.00012,30.53318]
[1776166031511,42.73,74464.06,0.0,0.50438,0.00012,30.53281]
[1776166036516,42.74,74465.73,0.0,0.50458,0.00012,30.53332]
[1776166041521,42.74,74467.06,0.0,0.50475,0.00012,30.53372]
[1776166046526,42.75,74467.35,0.0,0.50478,0.00012,30.5338]
[1776166051164,42.75,74470.98,0.0,0.50523,0.00012,30.53486]
[1776166051204,42.75,74470.98,0.0,0.50523,0.00012,30.53486]
[1776166051212,42.75,74470.98,0.0,0.50523,0.00012,30.53486]
[1776166051456,42.75,74470.98,0.0,0.50523,0.00012,30.53486]
[1776166051504,42.75,74470.98,0.0,0.50523,0.00012,30.53211]
[1776166052431,42.75,74470.98,0.0,0.50523,0.00012,30.53211]
[1776166052515,42.75,74470.98,0.0,0.50523,0.00012,30.53211]
[1776166052525,42.75,74470.98,0.0,0.50523,0.00012,30.53211]
[1776166052754,42.75,74471.64,0.0,0.50531,0.00012,30.5323]
[1776166054562,42.75,74473.11,0.0,0.50549,0.00012,30.53272]
[1776166054715,42.75,74473.11,0.0,0.50549,0.00012,30.53272]
[1776166054722,42.75,74473.11,0.0,0.50549,0.00012,30.53272]
[1776166054921,42.75,74473.11,0.0,0.50549,0.00012,30.53272]
[1776166056687,42.76,74475.45,0.0,0.50577,0.00012,30.53337]
[1776166056718,42.76,74475.45,0.0,0.50577,0.00012,30.53337]
[1776166056729,42.76,74475.45,0.0,0.50577,0.00012,30.53337]
[1776166056963,42.76,74475.45,0.0,0.50577,0.00012,30.53337]
[1776166058830,42.76,74477.15,0.0,0.50598,0.00012,30.53383]
[1776166058868,42.76,74477.15,0.0,0.50598,0.00012,30.53383]
[1776166058878,42.76,74477.15,0.0,0.50598,0.00012,30.53383]
[1776166059087,42.76,74477.15,0.0,0.50598,0.00012,30.53383]
[1776166061046,42.76,74477.63,0.0,0.50604,0.00012,30.53396]
[1776166061188,42.76,74477.63,0.0,0.50604,0.00012,30.53396]
[1776166061198,42.76,74477.63,0.0,0.50604,0.00012,30.53396]
[1776166061415,42.76,74477.63,0.0,0.50604,0.00012,30.53396]
[1776166062740,42.76,74478.08,0.0,0.50609,0.00012,30.53408]
[1776166063414,42.76,74478.08,0.0,0.50609,0.00012,30.53408]
[1776166065545,42.76,74465.02,0.0,0.5045,0.00012,30.53035]
[1776166070550,42.76,74468.91,0.0,0.50498,0.00012,30.53151]
[1776166075555,42.77,74469.99,0.0,0.50511,0.00012,30.53182]
[1776166080560,42.77,74469.88,0.0,0.5051,0.00012,30.53179]
[1776166085565,42.78,74468.78,0.0,0.50497,0.00012,30.53147]
[1776166090570,42.78,74470.54,0.0,0.50518,0.00012,30.53198]
[1776166095576,42.79,74468.3,0.0,0.50491,0.00012,30.53132]
[1776166100581,42.79,74465.43,0.0,0.50456,0.00012,30.53047]
[1776166102222,42.79,74465.34,0.0,0.50455,0.00012,30.53044]
[1776166102324,42.8,74465.34,0.0,0.50455,0.00012,30.53044]
[1776166107588,42.8,74459.33,0.0,0.50382,0.00012,30.52856]
[1776166110436,42.8,74457.24,0.0,0.50357,0.00012,30.52788]
[1776166110537,42.8,74457.24,0.0,0.50357,0.00012,30.52788]
[1776166115596,42.81,74456.68,0.0,0.5035,0.00012,30.52495]
[1776166121602,42.81,74456.48,0.0,0.50348,0.00012,30.52488]
[1776166126607,42.82,74456.89,0.0,0.50353,0.00012,30.52502]
[1776166129717,42.82,74453.55,0.0,0.50312,0.00012,30.5239]
[1776166130611,42.82,74450.32,0.0,0.50273,0.00012,30.5228]
[1776166133614,42.83,74441.43,0.0,0.50165,0.00012,30.51961]
[1776166136778,42.83,74439.18,0.0,0.50138,0.00012,30.51877]
[1776166136879,42.83,74439.18,0.0,0.50138,0.00012,30.51877]
[1776166140325,42.83,74439.04,0.0,0.50136,0.00012,30.51871]
[1776166140410,42.83,74439.04,0.0,0.50136,0.00012,30.51871]
[1776166144067,42.83,74436.67,0.0,0.50107,0.00012,30.51781]
[1776166144881,42.83,74436.67,0.0,0.50107,0.00012,30.51781]
[1776166145084,42.83,74436.67,0.0,0.50107,0.00012,30.51781]
[1776166145097,42.83,74436.67,0.0,0.50107,0.00012,30.51781]
[1776166145300,42.83,74436.67,0.0,0.50107,0.00012,30.51781]
[1776166146913,42.83,74432.74,0.0,0.50059,0.00012,30.51628]
[1776166147168,42.83,74432.74,0.0,0.50059,0.00012,30.51628]
[1776166147173,42.83,74432.74,0.0,0.50059,0.00012,30.51628]
[1776166150910,42.83,74427.35,0.0,0.49994,0.00012,30.5141]
[1776166151104,42.83,74427.35,0.0,0.49994,0.00012,30.5141]
[1776166151246,42.83,74427.35,0.0,0.49994,0.00012,30.5141]
[1776166151632,42.83,74427.23,0.0,0.49992,0.00012,30.51405]
[1776166153006,42.83,74426.51,0.0,0.49983,0.00012,30.51375]
[1776166153074,42.83,74426.51,0.0,0.49983,0.00012,30.51375]
[1776166153634,42.83,74423.62,0.0,0.49948,0.00012,30.51254]
[1776166156612,42.83,74419.31,0.0,0.49896,0.00012,30.5107]
[1776166156637,42.83,74418.92,0.0,0.49891,0.00012,30.51053]
[1776166157055,42.83,74418.92,0.0,0.49891,0.00012,30.51053]
[1776166157093,42.83,74418.92,0.0,0.49891,0.00012,30.51053]
[1776166157207,42.83,74418.92,0.0,0.49891,0.00012,30.51053]
[1776166157638,42.83,74416.01,0.0,0.49856,0.00012,30.50925]
[1776166159105,42.83,74414.04,0.0,0.49832,0.00012,30.50837]
[1776166159640,42.83,74409.72,0.0,0.49779,0.00012,30.5064]
[1776166161111,42.83,74408.47,0.0,0.49764,0.00012,30.50582]
[1776166161121,42.83,74408.47,0.0,0.49764,0.00012,30.50582]
[1776166161437,42.83,74408.47,0.0,0.49764,0.00012,30.50582]
[1776166161539,42.83,74408.47,0.0,0.49764,0.00012,30.50582]
[1776166163148,42.83,74403.79,0.0,0.49707,0.00012,30.50362]
[1776166163644,42.83,74404.03,0.0,0.4971,0.00012,30.50373]
[1776166168649,42.83,74404.21,0.0,0.49712,0.00012,30.50382]
[1776166173654,42.83,74405.11,0.0,0.49723,0.00012,30.5015]
[1776166178659,42.83,74404.5,0.0,0.49715,0.00012,30.50121]
[1776166183664,42.83,74408.0,0.0,0.49758,0.00012,30.50285]
[1776166189670,42.83,74402.44,0.0,0.4969,0.00012,30.50022]
[1776166194677,42.82,74405.01,0.0,0.49721,0.00012,30.50145]
[1776166199682,42.82,74405.42,0.0,0.49726,0.00012,30.50164]
[1776166200936,42.82,74405.42,0.0,0.49726,0.00012,30.50164]
[1776166201220,42.82,74405.42,0.0,0.49726,0.00012,30.50164]
[1776166201309,42.82,74405.42,0.0,0.49726,0.00012,30.50164]
[1776166203686,42.82,74392.86,0.0,0.49573,0.00012,30.49546]
[1776166205307,42.82,74387.42,0.0,0.49506,0.00012,30.49265]
[1776166205817,42.82,74387.42,0.0,0.49507,0.00012,30.49265]
[1776166205943,42.82,74387.42,0.0,0.49507,0.00012,30.49265]
[1776166206367,42.82,74387.42,0.0,0.49507,0.00012,30.49265]
[1776166209812,42.82,74389.5,0.0,0.49532,0.00012,30.49374]
[1776166210002,42.82,74389.5,0.0,0.49532,0.00012,30.49374]
[1776166210003,42.82,74389.5,0.0,0.49532,0.00012,30.49374]
[1776166211111,42.82,74389.5,0.0,0.49532,0.00012,30.49374]
[1776166211243,42.82,74389.5,0.0,0.49532,0.00012,30.49374]
[1776166211253,42.82,74389.5,0.0,0.49532,0.00012,30.49374]
[1776166213829,42.83,74384.27,0.0,0.49469,0.00012,30.49098]
[1776166214037,42.83,74384.27,0.0,0.49469,0.00012,30.49098]
[1776166214059,42.83,74384.27,0.0,0.49469,0.00012,30.49098]
[1776166215644,42.83,74384.27,0.0,0.49469,0.00012,30.49098]
[1776166215684,42.83,74384.27,0.0,0.49469,0.00012,30.49098]
[1776166215698,42.83,74381.41,0.0,0.49434,0.00012,30.48945]
[1776166215861,42.83,74381.41,0.0,0.49434,0.00012,30.48945]
[1776166216116,42.83,74381.41,0.0,0.49434,0.00012,30.48945]
[1776166216120,42.83,74381.41,0.0,0.49434,0.00012,30.48945]
[1776166216744,42.83,74381.41,0.0,0.49434,0.00012,30.48945]
[1776166217897,42.83,74381.41,0.0,0.49434,0.00012,30.48945]
[1776166218004,42.83,74381.41,0.0,0.49434,0.00012,30.48945]
[1776166218013,42.83,74381.41,0.0,0.49434,0.00012,30.48945]
[1776166218217,42.83,74381.41,0.0,0.49434,0.00012,30.48945]
[1776166219702,42.83,74390.07,0.0,0.4954,0.00012,30.49404]
[1776166219916,42.83,74390.07,0.0,0.4954,0.00012,30.49404]
[1776166220063,42.83,74390.07,0.0,0.4954,0.00012,30.49404]
[1776166220071,42.83,74390.07,0.0,0.4954,0.00012,30.49404]
[1776166220276,42.83,74390.07,0.0,0.4954,0.00012,30.49404]
[1776166221941,42.83,74391.25,0.0,0.49554,0.00012,30.49464]
[1776166222146,42.83,74391.25,0.0,0.49554,0.00012,30.49464]
[1776166222160,42.83,74391.25,0.0,0.49554,0.00012,30.49464]
[1776166222343,42.83,74391.25,0.0,0.49554,0.00012,30.49464]
[1776166223976,42.83,74391.86,0.0,0.49561,0.00012,30.49496]
[1776166224051,42.83,74391.86,0.0,0.49561,0.00012,30.49496]
[1776166224056,42.83,74391.86,0.0,0.49561,0.00012,30.49496]
[1776166224359,42.83,74391.86,0.0,0.49561,0.00012,30.49496]
[1776166225077,42.84,74391.86,0.0,0.49561,0.00012,30.49496]
[1776166225214,42.84,74391.86,0.0,0.49561,0.00012,30.49496]
[1776166225227,42.84,74391.86,0.0,0.49561,0.00012,30.49496]
[1776166225417,42.84,74391.86,0.0,0.49561,0.00012,30.49496]
[1776166226004,42.84,74391.86,0.0,0.49562,0.00012,30.49496]
[1776166226140,42.84,74391.86,0.0,0.49562,0.00012,30.49496]
[1776166226241,42.84,74391.86,0.0,0.49562,0.00012,30.49496]
[1776166228031,42.84,74397.38,0.0,0.49629,0.00012,30.49774]
[1776166228049,42.84,74397.38,0.0,0.49629,0.00012,30.49774]
[1776166228150,42.84,74397.38,0.0,0.49629,0.00012,30.49774]
[1776166230053,42.84,74399.16,0.0,0.49651,0.00012,30.49863]
[1776166230148,42.84,74399.16,0.0,0.49651,0.00012,30.49863]
[1776166230154,42.84,74399.16,0.0,0.49651,0.00012,30.49863]
[1776166230459,42.84,74399.16,0.0,0.49651,0.00012,30.49863]
[1776166230975,42.84,74399.16,0.0,0.49651,0.00012,30.49863]
[1776166231102,42.84,74399.16,0.0,0.49651,0.00012,30.49863]
[1776166231203,42.84,74399.16,0.0,0.4965,0.00012,30.49588]
[1776166232090,42.84,74399.16,0.0,0.4965,0.00012,30.49588]
[1776166232256,42.84,74399.16,0.0,0.4965,0.00012,30.49588]
[1776166232276,42.84,74399.16,0.0,0.4965,0.00012,30.49588]
[1776166233716,42.84,74387.79,0.0,0.49512,0.00012,30.4901]
[1776166234122,42.84,74387.79,0.0,0.49512,0.00012,30.4901]
[1776166234211,42.84,74387.79,0.0,0.49512,0.00012,30.4901]
[1776166234215,42.84,74387.79,0.0,0.49512,0.00012,30.4901]
[1776166234416,42.84,74387.79,0.0,0.49512,0.00012,30.4901]
[1776166236162,42.84,74387.11,0.0,0.49504,0.00012,30.48975]
[1776166236334,42.84,74387.11,0.0,0.49504,0.00012,30.48975]
[1776166236349,42.84,74387.11,0.0,0.49504,0.00012,30.48975]
[1776166236558,42.84,74387.11,0.0,0.49504,0.00012,30.48975]
[1776166238195,42.84,74387.17,0.0,0.49505,0.00012,30.48978]
[1776166238249,42.84,74387.17,0.0,0.49505,0.00012,30.48978]
[1776166238256,42.84,74387.17,0.0,0.49505,0.00012,30.48978]
[1776166238485,42.84,74387.17,0.0,0.49505,0.00012,30.48978]
[1776166240219,42.85,74387.21,0.0,0.49505,0.00012,30.4898]
[1776166240399,42.85,74387.21,0.0,0.49505,0.00012,30.4898]
[1776166240411,42.85,74387.21,0.0,0.49505,0.00012,30.4898]
[1776166240612,42.85,74387.21,0.0,0.49505,0.00012,30.4898]
[1776166242243,42.85,74386.02,0.0,0.49491,0.00012,30.48918]
[1776166242651,42.85,74386.02,0.0,0.49491,0.00012,30.48918]
[1776166242658,42.85,74386.02,0.0,0.49491,0.00012,30.48918]
[1776166242857,42.85,74386.02,0.0,0.49491,0.00012,30.48918]
[1776166243432,42.85,74386.02,0.0,0.49491,0.00012,30.48918]
[1776166243561,42.85,74386.02,0.0,0.49491,0.00012,30.48918]
[1776166243663,42.85,74386.02,0.0,0.49491,0.00012,30.48918]
[1776166244274,42.85,74386.02,0.0,0.49491,0.00012,30.48918]
[1776166244396,42.85,74386.02,0.0,0.49491,0.00012,30.48918]
[1776166244497,42.85,74386.02,0.0,0.49491,0.00012,30.48918]
[1776166246298,42.85,74389.83,0.0,0.49537,0.00012,30.49117]
[1776166246353,42.85,74389.83,0.0,0.49537,0.00012,30.49117]
[1776166246364,42.85,74389.83,0.0,0.49537,0.00012,30.49117]
[1776166246698,42.85,74389.83,0.0,0.49537,0.00012,30.49117]
[1776166248336,42.85,74394.94,0.0,0.496,0.00012,30.49378]
[1776166248356,42.85,74394.94,0.0,0.496,0.00012,30.49378]
[1776166248366,42.85,74394.94,0.0,0.496,0.00012,30.49378]
[1776166248556,42.85,74394.94,0.0,0.496,0.00012,30.49378]
[1776166250357,42.85,74394.95,0.0,0.496,0.00012,30.49379]
[1776166250571,42.85,74394.95,0.0,0.496,0.00012,30.49379]
[1776166250582,42.85,74394.95,0.0,0.496,0.00012,30.49379]
[1776166250964,42.85,74394.95,0.0,0.496,0.00012,30.49379]
[1776166252385,42.85,74394.95,0.0,0.496,0.00012,30.49379]
[1776166252529,42.85,74394.95,0.0,0.496,0.00012,30.49379]
[1776166252537,42.85,74394.95,0.0,0.496,0.00012,30.49379]
[1776166252735,42.85,74394.95,0.0,0.496,0.00012,30.49379]
[1776166254429,42.86,74393.38,0.0,0.49581,0.00012,30.49299]
[1776166254531,42.86,74393.38,0.0,0.49581,0.00012,30.49299]
[1776166254536,42.86,74393.38,0.0,0.49581,0.00012,30.49299]
[1776166254754,42.86,74393.38,0.0,0.49581,0.00012,30.49299]
[1776166256460,42.86,74393.38,0.0,0.49581,0.00012,30.49299]
[1776166256502,42.86,74393.38,0.0,0.49581,0.00012,30.49299]
[1776166256705,42.86,74393.38,0.0,0.49581,0.00012,30.49299]
[1776166257723,42.86,74391.25,0.0,0.49555,0.00012,30.49191]
[1776166257743,42.86,74390.78,0.0,0.49549,0.00012,30.49166]
[1776166258497,42.86,74390.78,0.0,0.49549,0.00012,30.49166]
[1776166258518,42.86,74390.78,0.0,0.49549,0.00012,30.49166]
[1776166258598,42.86,74390.78,0.0,0.49549,0.00012,30.49166]
[1776166260520,42.86,74389.34,0.0,0.49532,0.00012,30.49092]
[1776166260680,42.86,74389.34,0.0,0.49532,0.00012,30.49092]
[1776166260746,42.86,74387.64,0.0,0.49511,0.00012,30.49003]
[1776166262547,42.86,74387.58,0.0,0.49511,0.00012,30.49]
[1776166262748,42.86,74387.66,0.0,0.49512,0.00012,30.49005]
[1776166264583,42.86,74387.7,0.0,0.49512,0.00012,30.49007]
[1776166264594,42.86,74387.7,0.0,0.49512,0.00012,30.49007]
[1776166264661,42.86,74387.7,0.0,0.49512,0.00012,30.49007]
[1776166264676,42.86,74387.7,0.0,0.49512,0.00012,30.49007]
[1776166266604,42.86,74388.32,0.0,0.4952,0.00012,30.49039]
[1776166266732,42.86,74388.32,0.0,0.4952,0.00012,30.49039]
[1776166266752,42.87,74388.42,0.0,0.49521,0.00012,30.49044]
[1776166268630,42.87,74388.42,0.0,0.49521,0.00012,30.49044]
[1776166268650,42.87,74388.42,0.0,0.49521,0.00012,30.49044]
[1776166270652,42.87,74388.45,0.0,0.49521,0.00012,30.49046]
[1776166270753,42.87,74388.45,0.0,0.49521,0.00012,30.49046]
[1776166270817,42.87,74388.45,0.0,0.49521,0.00012,30.49046]
[1776166272337,42.87,74386.32,0.0,0.49496,0.00012,30.48935]
[1776166272538,42.87,74386.32,0.0,0.49496,0.00012,30.48935]
[1776166272691,42.87,74386.32,0.0,0.49496,0.00012,30.48935]
[1776166272758,42.87,74384.75,0.0,0.49477,0.00012,30.48851]
[1776166275762,42.87,74377.62,0.0,0.4939,0.00012,30.48465]
[1776166280767,42.88,74380.16,0.0,0.49421,0.00012,30.48605]
[1776166285772,42.88,74380.01,0.0,0.49419,0.00012,30.48597]
[1776166287859,42.88,74379.19,0.0,0.4941,0.00012,30.48552]
[1776166288021,42.88,74379.19,0.0,0.4941,0.00012,30.48552]
[1776166288775,42.88,74377.3,0.0,0.49387,0.00012,30.48448]
[1776166289949,42.88,74374.24,0.0,0.49349,0.00012,30.48278]
[1776166289983,42.88,74374.24,0.0,0.49349,0.00012,30.48278]
[1776166290777,42.88,74374.04,0.0,0.49347,0.00012,30.48266]
[1776166292982,42.89,74377.05,0.0,0.49383,0.00012,30.4816]
[1776166293780,42.89,74379.75,0.0,0.49416,0.00012,30.48308]
[1776166295013,42.89,74379.68,0.0,0.49416,0.00012,30.48304]
[1776166295135,42.89,74379.68,0.0,0.49416,0.00012,30.48304]
[1776166295782,42.89,74379.47,0.0,0.49413,0.00012,30.48293]
[1776166300787,42.89,74378.64,0.0,0.49403,0.00012,30.48248]
[1776166305792,42.9,74376.51,0.0,0.49377,0.00012,30.4813]
[1776166309240,42.9,74377.41,0.0,0.49389,0.00012,30.4818]
[1776166309275,42.9,74377.41,0.0,0.49389,0.00012,30.4818]
[1776166309473,42.9,74377.41,0.0,0.49389,0.00012,30.4818]
[1776166309574,42.9,74377.41,0.0,0.49389,0.00012,30.4818]
[1776166309961,42.9,74377.41,0.0,0.49389,0.00012,30.4818]
[1776166310797,42.9,74379.52,0.0,0.49414,0.00012,30.48297]
[1776166311284,42.9,74379.52,0.0,0.49414,0.00012,30.48297]
[1776166311292,42.9,74379.52,0.0,0.49414,0.00012,30.48297]
[1776166311494,42.9,74379.52,0.0,0.49414,0.00012,30.48297]
[1776166311596,42.9,74379.52,0.0,0.49414,0.00012,30.48297]
[1776166313268,42.9,74381.12,0.0,0.49434,0.00012,30.48384]
[1776166313321,42.9,74381.12,0.0,0.49434,0.00012,30.48384]
[1776166313800,42.9,74381.13,0.0,0.49434,0.00012,30.48384]
[1776166315058,42.91,74381.3,0.0,0.49436,0.00012,30.48393]
[1776166315275,42.91,74381.3,0.0,0.49436,0.00012,30.48393]
[1776166315345,42.91,74381.3,0.0,0.49436,0.00012,30.48393]
[1776166315371,42.91,74381.3,0.0,0.49436,0.00012,30.48393]
[1776166317296,42.91,74381.12,0.0,0.49434,0.00012,30.48384]
[1776166317311,42.91,74381.12,0.0,0.49434,0.00012,30.48384]
[1776166317804,42.91,74380.98,0.0,0.49432,0.00012,30.48376]
[1776166319325,42.91,74381.53,0.0,0.49439,0.00012,30.48406]
[1776166319338,42.91,74381.53,0.0,0.49439,0.00012,30.48406]
[1776166319350,42.91,74381.53,0.0,0.49439,0.00012,30.48406]
[1776166319546,42.91,74381.53,0.0,0.49439,0.00012,30.48406]
[1776166321353,42.91,74380.26,0.0,0.49424,0.00012,30.48337]
[1776166321384,42.91,74380.26,0.0,0.49424,0.00012,30.48337]
[1776166321638,42.91,74380.26,0.0,0.49424,0.00012,30.48337]
[1776166323375,42.91,74377.4,0.0,0.49389,0.00012,30.48181]
[1776166323569,42.91,74377.4,0.0,0.49389,0.00012,30.48181]
[1776166323584,42.91,74377.4,0.0,0.49389,0.00012,30.48181]
[1776166323780,42.91,74377.4,0.0,0.49389,0.00012,30.48181]
[1776166323893,42.91,74377.41,0.0,0.49389,0.00012,30.48181]
[1776166324548,42.91,74377.41,0.0,0.49389,0.00012,30.48181]
[1776166324778,42.91,74377.41,0.0,0.49389,0.00012,30.48181]
[1776166326813,42.91,74386.59,0.0,0.49501,0.00012,30.48676]
[1776166327814,42.91,74400.44,0.0,0.4967,0.00012,30.49378]
[1776166329598,42.91,74404.47,0.0,0.49719,0.00012,30.49572]
[1776166329690,42.92,74404.47,0.0,0.49719,0.00012,30.49572]
[1776166333822,42.92,74398.34,0.0,0.49644,0.00012,30.49275]
[1776166338827,42.92,74393.15,0.0,0.49581,0.00012,30.49015]
[1776166343832,42.92,74395.55,0.0,0.4961,0.00012,30.49137]
[1776166349783,42.92,74397.96,0.0,0.4964,0.00012,30.49256]
[1776166354818,42.93,74398.55,0.0,0.49647,0.00012,30.49011]
[1776166359848,42.93,74394.53,0.0,0.49598,0.00012,30.4881]
[1776166364853,42.93,74395.98,0.0,0.49616,0.00012,30.48883]
[1776166369858,42.93,74390.77,0.0,0.49553,0.00012,30.4862]
[1776166373391,42.93,74389.34,0.0,0.49535,0.00012,30.48546]
[1776166374086,42.93,74389.34,0.0,0.49535,0.00012,30.48546]
[1776166374811,42.94,74389.34,0.0,0.49535,0.00012,30.48546]
[1776166376099,42.94,74384.01,0.0,0.49471,0.00012,30.48266]
[1776166376267,42.94,74384.01,0.0,0.49471,0.00012,30.48266]
[1776166376368,42.94,74384.01,0.0,0.49471,0.00012,30.48266]
[1776166378117,42.94,74383.33,0.0,0.49462,0.00012,30.4823]
[1776166378317,42.94,74383.33,0.0,0.49462,0.00012,30.4823]
[1776166378418,42.94,74383.33,0.0,0.49462,0.00012,30.4823]
[1776166380158,42.94,74382.98,0.0,0.49458,0.00012,30.48211]
[1776166380244,42.94,74382.98,0.0,0.49458,0.00012,30.48211]
[1776166382170,42.94,74382.98,0.0,0.49458,0.00012,30.48211]
[1776166382455,42.94,74382.98,0.0,0.49458,0.00012,30.48211]
[1776166382556,42.94,74382.98,0.0,0.49458,0.00012,30.48211]
[1776166384210,42.94,74380.62,0.0,0.4943,0.00012,30.48084]
[1776166384406,42.94,74380.62,0.0,0.4943,0.00012,30.48084]
[1776166384507,42.94,74380.62,0.0,0.4943,0.00012,30.48084]
[1776166386236,42.94,74379.74,0.0,0.49419,0.00012,30.48036]
[1776166386545,42.95,74379.74,0.0,0.49419,0.00012,30.48036]
[1776166388257,42.95,74380.19,0.0,0.49425,0.00012,30.48061]
[1776166388388,42.95,74380.19,0.0,0.49425,0.00012,30.48061]
[1776166388888,42.95,74380.22,0.0,0.49425,0.00012,30.48062]
[1776166390272,42.95,74379.78,0.0,0.4942,0.00012,30.48038]
[1776166390294,42.95,74379.78,0.0,0.4942,0.00012,30.48038]
[1776166390373,42.95,74379.78,0.0,0.4942,0.00012,30.48039]
[1776166392303,42.95,74379.95,0.0,0.49422,0.00012,30.48048]
[1776166392548,42.95,74379.95,0.0,0.49422,0.00012,30.48048]
[1776166394331,42.95,74379.69,0.0,0.49419,0.00012,30.48034]
[1776166394358,42.95,74379.69,0.0,0.49419,0.00012,30.48034]
[1776166394425,42.95,74379.69,0.0,0.49419,0.00012,30.48034]
[1776166396347,42.95,74379.69,0.0,0.49419,0.00012,30.48034]
[1776166396552,42.95,74379.69,0.0,0.49419,0.00012,30.48034]
[1776166396615,42.95,74379.69,0.0,0.49419,0.00012,30.48034]
[1776166398380,42.96,74379.7,0.0,0.49419,0.00012,30.48034]
[1776166398608,42.96,74379.7,0.0,0.49419,0.00012,30.48034]
[1776166400401,42.96,74381.06,0.0,0.49436,0.00012,30.48108]
[1776166400562,42.96,74381.06,0.0,0.49436,0.00012,30.48108]
[1776166400663,42.96,74381.06,0.0,0.49436,0.00012,30.48108]
[1776166402441,42.96,74384.68,0.0,0.4948,0.00012,30.48302]
[1776166402508,42.96,74384.68,0.0,0.4948,0.00012,30.48302]
[1776166402535,42.96,74384.68,0.0,0.4948,0.00012,30.48302]
[1776166403351,42.96,74384.68,0.0,0.4948,0.00012,30.48302]
[1776166403362,42.96,74384.68,0.0,0.4948,0.00012,30.48302]
[1776166403386,42.96,74384.68,0.0,0.4948,0.00012,30.48302]
[1776166403603,42.96,74384.68,0.0,0.4948,0.00012,30.48302]
[1776166404453,42.96,74384.68,0.0,0.4948,0.00012,30.48303]
[1776166404510,42.96,74384.68,0.0,0.4948,0.00012,30.48303]
[1776166404515,42.96,74384.68,0.0,0.4948,0.00012,30.48303]
[1776166404809,42.96,74384.68,0.0,0.4948,0.00012,30.48303]
[1776166406484,42.96,74386.13,0.0,0.49498,0.00012,30.4838]
[1776166406502,42.96,74386.13,0.0,0.49498,0.00012,30.4838]
[1776166406520,42.96,74386.13,0.0,0.49498,0.00012,30.4838]
[1776166406704,42.96,74386.13,0.0,0.49498,0.00012,30.4838]
[1776166408535,42.96,74385.86,0.0,0.49494,0.00012,30.48365]
[1776166408632,42.96,74385.86,0.0,0.49494,0.00012,30.48365]
[1776166408638,42.96,74385.86,0.0,0.49494,0.00012,30.48365]
[1776166408862,42.96,74385.86,0.0,0.49494,0.00012,30.48365]
[1776166409909,42.96,74393.96,0.0,0.49593,0.00012,30.48783]
[1776166410534,42.96,74393.96,0.0,0.49593,0.00012,30.48783]
[1776166410610,42.96,74393.96,0.0,0.49593,0.00012,30.48783]
[1776166410620,42.96,74393.96,0.0,0.49593,0.00012,30.48783]
[1776166410832,42.96,74393.96,0.0,0.49593,0.00012,30.48783]
[1776166412569,42.96,74393.93,0.0,0.49592,0.00012,30.48507]
[1776166412674,42.96,74393.93,0.0,0.49592,0.00012,30.48507]
[1776166412998,42.96,74393.93,0.0,0.49592,0.00012,30.48507]
[1776166414585,42.96,74394.12,0.0,0.49595,0.00012,30.48516]
[1776166414786,42.96,74394.12,0.0,0.49595,0.00012,30.48516]
[1776166414797,42.96,74394.12,0.0,0.49595,0.00012,30.48516]
[1776166414987,42.97,74394.12,0.0,0.49595,0.00012,30.48516]
[1776166416678,42.97,74394.14,0.0,0.49595,0.00012,30.48517]
[1776166416821,42.97,74394.14,0.0,0.49595,0.00012,30.48517]
[1776166416830,42.97,74394.14,0.0,0.49595,0.00012,30.48517]
[1776166425316,42.97,74398.26,0.0,0.49645,0.00012,30.48723]
[1776166430930,42.97,74398.78,0.0,0.49652,0.00012,30.48748]
[1776166435935,42.97,74401.11,0.0,0.4968,0.00012,30.48862]
[1776166440940,42.97,74399.61,0.0,0.49662,0.00012,30.48789]
[1776166445945,42.97,74398.58,0.0,0.49649,0.00012,30.48739]
[1776166450950,42.97,74398.49,0.0,0.49648,0.00012,30.48734]
[1776166455955,42.98,74398.33,0.0,0.49646,0.00012,30.48726]
[1776166461961,42.98,74398.2,0.0,0.49645,0.00012,30.4872]
[1776166467970,42.98,74398.06,0.0,0.49643,0.00012,30.48713]
[1776166472975,42.98,74399.31,0.0,0.49658,0.00012,30.485]
[1776166477980,42.98,74399.11,0.0,0.49656,0.00012,30.4849]
[1776166482984,42.98,74398.84,0.0,0.49653,0.00012,30.48477]
[1776166487989,42.98,74398.8,0.0,0.49652,0.00012,30.48475]
[1776166492994,42.98,74398.6,0.0,0.4965,0.00012,30.48465]
[1776166497999,42.99,74398.26,0.0,0.49646,0.00012,30.48449]
[1776166503004,42.99,74395.13,0.0,0.49608,0.00012,30.48293]
[1776166508011,42.99,74392.8,0.0,0.4958,0.00012,30.48175]
[1776166513016,42.99,74388.99,0.0,0.49534,0.00012,30.4798]
[1776166518169,42.99,74389.1,0.0,0.49535,0.00012,30.47986]
[1776166524027,43.0,74393.74,0.0,0.49592,0.00012,30.48224]
[1776166526643,43.0,74393.69,0.0,0.49591,0.00012,30.48221]
[1776166527023,43.0,74393.69,0.0,0.49591,0.00012,30.48221]
[1776166529033,43.0,74403.04,0.0,0.49705,0.00012,30.48681]
[1776166530034,43.0,74410.98,0.0,0.49801,0.00012,30.49051]
[1776166530334,43.0,74410.98,0.0,0.49801,0.00012,30.49051]
[1776166530413,43.0,74410.98,0.0,0.49801,0.00012,30.49051]
[1776166532897,43.0,74411.45,0.0,0.49806,0.00012,30.48798]
[1776166532996,43.0,74411.45,0.0,0.49806,0.00012,30.48798]
[1776166539046,43.0,74416.44,0.0,0.49867,0.00012,30.49021]
[1776166544051,42.99,74415.57,0.0,0.49856,0.00012,30.48983]
[1776166546469,42.99,74415.55,0.0,0.49856,0.00012,30.48982]
[1776166546515,42.99,74415.55,0.0,0.49856,0.00012,30.48982]
[1776166550057,42.99,74422.6,0.0,0.49942,0.00012,30.49288]
[1776166555062,42.99,74421.2,0.0,0.49924,0.00012,30.49228]
[1776166561068,42.98,74420.96,0.0,0.49921,0.00012,30.49218]
[1776166561263,42.98,74420.96,0.0,0.49921,0.00012,30.49218]
[1776166561365,42.98,74420.96,0.0,0.49921,0.00012,30.49218]
[1776166562368,42.98,74420.96,0.0,0.49921,0.00012,30.49218]
[1776166562399,42.98,74420.96,0.0,0.49921,0.00012,30.49218]
[1776166564071,42.98,74427.82,0.0,0.50005,0.00012,30.49505]
[1776166566592,42.98,74429.7,0.0,0.50027,0.00012,30.49581]
[1776166569076,42.98,74439.72,0.0,0.50149,0.00012,30.49971]
[1776166570163,42.98,74440.31,0.0,0.50156,0.00012,30.49993]
[1776166572177,42.98,74442.38,0.0,0.50181,0.00012,30.5007]
[1776166574690,42.98,74447.28,0.0,0.50241,0.00012,30.50246]
[1776166574792,42.97,74447.28,0.0,0.50241,0.00012,30.50246]
[1776166580086,42.97,74441.59,0.0,0.50171,0.00012,30.50041]
[1776166585091,42.97,74438.52,0.0,0.50134,0.00012,30.49926]
[1776166586947,42.97,74438.52,0.0,0.50134,0.00012,30.49926]
[1776166587002,42.96,74438.52,0.0,0.50134,0.00012,30.49926]
[1776166588922,42.96,74438.35,0.0,0.50132,0.00012,30.4992]
[1776166594100,42.96,74436.08,0.0,0.50104,0.00012,30.49558]
[1776166597103,42.96,74428.98,0.0,0.50017,0.00012,30.49277]
[1776166602109,42.96,74426.22,0.0,0.49984,0.00012,30.49164]
[1776166607114,42.96,74426.02,0.0,0.49981,0.00012,30.49156]
[1776166612119,42.95,74424.68,0.0,0.49965,0.00012,30.491]
[1776166615168,42.95,74424.4,0.0,0.49962,0.00012,30.49088]
[1776166621128,42.95,74423.29,0.0,0.49948,0.00012,30.49042]
[1776166626132,42.95,74423.03,0.0,0.49945,0.00012,30.4903]
[1776166631137,42.95,74427.36,0.0,0.49997,0.00012,30.49211]
[1776166633286,42.95,74428.0,0.0,0.50005,0.00012,30.49237]
[1776166634140,42.95,74428.08,0.0,0.50006,0.00012,30.4924]
[1776166635411,42.95,74428.3,0.0,0.50009,0.00012,30.49249]
[1776166635555,42.95,74428.3,0.0,0.50009,0.00012,30.49249]
[1776166636141,42.95,74431.55,0.0,0.50048,0.00012,30.4938]
[1776166637427,42.95,74433.08,0.0,0.50067,0.00012,30.49441]
[1776166643148,42.94,74436.67,0.0,0.5011,0.00012,30.4958]
[1776166643497,42.94,74436.67,0.0,0.5011,0.00012,30.4958]
[1776166643598,42.94,74436.67,0.0,0.5011,0.00012,30.4958]
[1776166647541,42.94,74437.63,0.0,0.50122,0.00012,30.49617]
[1776166648153,42.94,74437.57,0.0,0.50121,0.00012,30.49615]
[1776166653158,42.94,74442.19,0.0,0.50177,0.00012,30.49513]
[1776166658163,42.94,74442.72,0.0,0.50184,0.00012,30.49532]
[1776166663168,42.94,74441.23,0.0,0.50166,0.00012,30.49478]
[1776166668173,42.94,74441.24,0.0,0.50166,0.00012,30.49478]
[1776166673177,42.94,74440.7,0.0,0.50159,0.00012,30.49458]
[1776166679114,42.94,74439.71,0.0,0.50147,0.00012,30.49421]
[1776166684148,42.94,74440.96,0.0,0.50162,0.00012,30.49468]
[1776166689186,42.94,74442.97,0.0,0.50187,0.00012,30.49542]
[1776166694199,42.94,74443.35,0.0,0.50191,0.00012,30.49556]
[1776166699204,42.94,74443.0,0.0,0.50187,0.00012,30.49543]
[1776166704209,42.94,74443.56,0.0,0.50194,0.00012,30.49563]
[1776166709214,42.94,74440.91,0.0,0.50162,0.00012,30.49466]
[1776166714219,42.94,74440.68,0.0,0.50159,0.00012,30.49182]
[1776166719224,42.94,74436.47,0.0,0.50108,0.00012,30.49023]
[1776166724229,42.94,74434.3,0.0,0.50081,0.00012,30.48938]
[1776166729234,42.94,74434.4,0.0,0.50082,0.00012,30.48943]
[1776166735240,42.94,74434.25,0.0,0.50081,0.00012,30.48937]
[1776166740245,42.94,74433.85,0.0,0.50076,0.00012,30.48921]
[1776166745250,42.94,74434.55,0.0,0.50084,0.00012,30.48948]
[1776166751256,42.94,74434.34,0.0,0.50082,0.00012,30.4894]
[1776166756261,42.94,74434.32,0.0,0.50081,0.00012,30.4894]
[1776166761266,42.94,74434.16,0.0,0.50079,0.00012,30.48933]
[1776166766271,42.93,74433.3,0.0,0.50069,0.00012,30.48899]
[1776166772277,42.93,74433.46,0.0,0.5007,0.00012,30.4863]
[1776166777282,42.93,74432.89,0.0,0.50063,0.00012,30.48608]
[1776166782287,42.93,74432.01,0.0,0.50053,0.00012,30.48573]
[1776166787292,42.93,74432.04,0.0,0.50053,0.00012,30.48575]
[1776166792297,42.93,74432.1,0.0,0.50054,0.00012,30.48577]
[1776166797302,42.93,74432.21,0.0,0.50055,0.00012,30.48581]
[1776166801306,42.93,74438.9,0.0,0.50136,0.00012,30.4884]
[1776166806311,42.93,74435.13,0.0,0.50091,0.00012,30.48696]
[1776166811316,42.93,74431.58,0.0,0.50047,0.00012,30.48556]
[1776166816321,42.92,74431.31,0.0,0.50044,0.00012,30.48545]
[1776166821326,42.92,74430.33,0.0,0.50032,0.00012,30.48506]
[1776166826331,42.92,74429.78,0.0,0.50025,0.00012,30.48484]
[1776166831336,42.92,74429.0,0.0,0.50016,0.00012,30.48177]
[1776166834391,42.92,74427.98,0.0,0.50003,0.00012,30.48136]
[1776166837895,42.92,74428.05,0.0,0.50004,0.00012,30.48139]
[1776166838249,42.92,74428.05,0.0,0.50004,0.00012,30.48139]
[1776166840346,42.92,74420.58,0.0,0.49913,0.00012,30.47826]
[1776166846351,42.92,74418.04,0.0,0.49882,0.00012,30.47715]
[1776166852321,42.91,74417.98,0.0,0.49881,0.00012,30.47713]
[1776166857357,42.91,74418.66,0.0,0.49889,0.00012,30.47742]
[1776166862368,42.91,74419.02,0.0,0.49894,0.00012,30.47758]
[1776166863369,42.91,74412.68,0.0,0.49817,0.00012,30.47477]
[1776166864409,42.91,74409.44,0.0,0.49777,0.00012,30.47329]
[1776166864697,42.91,74409.44,0.0,0.49777,0.00012,30.47329]
[1776166866273,42.91,74409.44,0.0,0.49777,0.00012,30.47329]
[1776166866375,42.91,74408.85,0.0,0.4977,0.00012,30.47301]
[1776166868305,42.91,74408.93,0.0,0.49771,0.00012,30.47305]
[1776166868374,42.91,74408.77,0.0,0.49769,0.00012,30.47298]
[1776166871517,42.91,74409.82,0.0,0.49782,0.00012,30.47346]
[1776166871927,42.91,74409.82,0.0,0.49782,0.00012,30.47346]
[1776166872046,42.91,74409.82,0.0,0.49782,0.00012,30.47346]
[1776166872205,42.91,74409.82,0.0,0.49782,0.00012,30.47346]
[1776166872379,42.91,74408.93,0.0,0.49771,0.00012,30.47305]
[1776166874352,42.9,74408.62,0.0,0.49767,0.00012,30.47291]
[1776166875381,42.9,74445.43,0.0,0.50215,0.00012,30.48806]
[1776166875880,42.9,74445.43,0.0,0.50215,0.00012,30.48806]
[1776166875904,42.9,74445.43,0.0,0.50215,0.00012,30.48806]
[1776166875919,42.91,74445.43,0.0,0.50215,0.00012,30.48806]
[1776166880199,42.91,74447.86,0.0,0.50244,0.00012,30.48893]
[1776166880300,42.91,74447.86,0.0,0.50244,0.00012,30.48893]
[1776166882388,42.91,74438.74,0.0,0.50134,0.00012,30.48559]
[1776166885391,42.91,74432.58,0.0,0.50059,0.00012,30.48321]
[1776166890396,42.91,74435.58,0.0,0.50095,0.00012,30.48438]
[1776166893001,42.9,74435.15,0.0,0.5009,0.00012,30.48147]
[1776166893014,42.9,74435.15,0.0,0.5009,0.00012,30.48147]
[1776166894655,42.9,74435.15,0.0,0.5009,0.00012,30.48147]
[1776166894719,42.9,74435.15,0.0,0.5009,0.00012,30.48147]
[1776166897403,42.9,74415.41,0.0,0.49849,0.00012,30.47324]
[1776166902408,42.9,74418.06,0.0,0.49882,0.00012,30.47441]
[1776166907413,42.9,74422.21,0.0,0.49932,0.00012,30.4762]
[1776166912418,42.9,74423.03,0.0,0.49942,0.00012,30.47655]
[1776166917423,42.9,74424.39,0.0,0.49958,0.00012,30.47712]
[1776166922428,42.9,74422.82,0.0,0.49939,0.00012,30.47646]
[1776166925053,42.9,74422.76,0.0,0.49938,0.00012,30.47643]
[1776166929122,42.9,74423.68,0.0,0.4995,0.00012,30.47682]
[1776166930436,42.9,74417.58,0.0,0.49875,0.00012,30.4742]
[1776166935441,42.89,74413.79,0.0,0.49829,0.00012,30.47252]
[1776166935525,42.89,74413.79,0.0,0.49829,0.00012,30.47252]
[1776166936442,42.89,74413.6,0.0,0.49827,0.00012,30.47243]
[1776166937223,42.89,74413.6,0.0,0.49827,0.00012,30.47243]
[1776166937425,42.89,74413.6,0.0,0.49827,0.00012,30.47243]
[1776166937440,42.89,74413.6,0.0,0.49827,0.00012,30.47243]
[1776166938444,42.89,74407.03,0.0,0.49747,0.00012,30.46941]
[1776166943449,42.89,74411.05,0.0,0.49796,0.00012,30.47127]
[1776166948454,42.89,74412.65,0.0,0.49815,0.00012,30.472]
[1776166953459,42.89,74413.58,0.0,0.49826,0.00012,30.46967]
[1776166958464,42.89,74419.27,0.0,0.49896,0.00012,30.47218]
[1776166963469,42.89,74424.44,0.0,0.49959,0.00012,30.47439]
[1776166968474,42.89,74425.05,0.0,0.49966,0.00012,30.47464]
[1776166969663,42.89,74425.05,0.0,0.49966,0.00012,30.47464]
[1776166971706,42.89,74432.8,0.0,0.5006,0.00012,30.47779]
[1776166972478,42.89,74435.47,0.0,0.50093,0.00012,30.47884]
[1776166977483,42.89,74436.45,0.0,0.50105,0.00012,30.47922]
[1776166982488,42.89,74439.1,0.0,0.50137,0.00012,30.48023]
[1776166984479,42.89,74439.11,0.0,0.50137,0.00012,30.48023]
[1776166985491,42.89,74439.04,0.0,0.50136,0.00012,30.48021]
[1776166988495,42.88,74428.53,0.0,0.50008,0.00012,30.47608]
[1776166991498,42.88,74422.23,0.0,0.49931,0.00012,30.47345]
[1776166993992,42.88,74420.78,0.0,0.49914,0.00012,30.47283]
[1776166999507,42.88,74422.53,0.0,0.49935,0.00012,30.47358]
[1776167004512,42.88,74418.11,0.0,0.49881,0.00012,30.47168]
[1776167010438,42.88,74419.12,0.0,0.49893,0.00012,30.47211]
[1776167015524,42.88,74414.08,0.0,0.49831,0.00012,30.46714]
[1776167018046,42.87,74414.24,0.0,0.49833,0.00012,30.46721]
[1776167018059,42.87,74414.24,0.0,0.49833,0.00012,30.46721]
[1776167018468,42.87,74414.24,0.0,0.49833,0.00012,30.46721]
[1776167018474,42.87,74414.24,0.0,0.49833,0.00012,30.46721]
[1776167020379,42.87,74414.2,0.0,0.49833,0.00012,30.46719]
[1776167020485,42.87,74414.2,0.0,0.49833,0.00012,30.46719]
[1776167020509,42.87,74414.2,0.0,0.49833,0.00012,30.46719]
[1776167022437,42.87,74414.22,0.0,0.49833,0.00012,30.4672]
[1776167022571,42.87,74414.22,0.0,0.49833,0.00012,30.4672]
[1776167023531,42.87,74414.22,0.0,0.49833,0.00012,30.4672]
[1776167024444,42.87,74414.22,0.0,0.49833,0.00012,30.4672]
[1776167024476,42.87,74414.22,0.0,0.49833,0.00012,30.4672]
[1776167024593,42.87,74414.22,0.0,0.49833,0.00012,30.4672]
[1776167029907,42.87,74409.19,0.0,0.49772,0.00012,30.46491]
[1776167030008,42.87,74409.19,0.0,0.49771,0.00012,30.46491]
[1776167033566,42.86,74399.24,0.0,0.4965,0.00012,30.46016]
[1776167038571,42.86,74406.18,0.0,0.49734,0.00012,30.4635]
[1776167042187,42.86,74410.23,0.0,0.49784,0.00012,30.46539]
[1776167042288,42.86,74410.23,0.0,0.49784,0.00012,30.46539]
[1776167047580,42.85,74412.0,0.0,0.49805,0.00012,30.4662]
[1776167049979,42.85,74413.38,0.0,0.49822,0.00012,30.46682]
[1776167050069,42.85,74413.38,0.0,0.49822,0.00012,30.46682]
[1776167052309,42.85,74413.38,0.0,0.49822,0.00012,30.46682]
[1776167052833,42.85,74413.38,0.0,0.49822,0.00012,30.46682]
[1776167052916,42.85,74413.38,0.0,0.49822,0.00012,30.46682]
[1776167052917,42.85,74413.38,0.0,0.49822,0.00012,30.46682]
[1776167054587,42.85,74388.07,0.0,0.49514,0.00012,30.4545]
[1776167054848,42.85,74388.07,0.0,0.49514,0.00012,30.4545]
[1776167055079,42.85,74388.07,0.0,0.49514,0.00012,30.4545]
[1776167055180,42.86,74388.07,0.0,0.49514,0.00012,30.4545]
[1776167056870,42.86,74385.62,0.0,0.49484,0.00012,30.45321]
[1776167057058,42.86,74385.62,0.0,0.49484,0.00012,30.45321]
[1776167057064,42.86,74385.62,0.0,0.49484,0.00012,30.45321]
[1776167057300,42.86,74385.62,0.0,0.49484,0.00012,30.45321]
[1776167058905,42.86,74385.62,0.0,0.49484,0.00012,30.45321]
[1776167059094,42.86,74385.62,0.0,0.49484,0.00012,30.45321]
[1776167059100,42.86,74385.62,0.0,0.49484,0.00012,30.45321]
[1776167059298,42.86,74385.62,0.0,0.49484,0.00012,30.45321]
[1776167060930,42.86,74384.76,0.0,0.49473,0.00012,30.45275]
[1776167061169,42.86,74384.76,0.0,0.49473,0.00012,30.45275]
[1776167061181,42.86,74384.76,0.0,0.49473,0.00012,30.45275]
[1776167061429,42.86,74384.76,0.0,0.49473,0.00012,30.45275]
[1776167062956,42.86,74384.0,0.0,0.49464,0.00012,30.45235]
[1776167062981,42.86,74384.0,0.0,0.49464,0.00012,30.45235]
[1776167062987,42.86,74384.0,0.0,0.49464,0.00012,30.45235]
[1776167063228,42.86,74384.0,0.0,0.49464,0.00012,30.45235]
[1776167064996,42.86,74381.96,0.0,0.4944,0.00012,30.45126]
[1776167065107,42.86,74381.96,0.0,0.4944,0.00012,30.45126]
[1776167065114,42.86,74381.96,0.0,0.4944,0.00012,30.45126]
[1776167065309,42.86,74381.96,0.0,0.4944,0.00012,30.45126]
[1776167067017,42.87,74381.64,0.0,0.49436,0.00012,30.45108]
[1776167067114,42.87,74381.64,0.0,0.49436,0.00012,30.45108]
[1776167067120,42.87,74381.64,0.0,0.49436,0.00012,30.45108]
[1776167067311,42.87,74381.64,0.0,0.49436,0.00012,30.45108]
[1776167069043,42.87,74380.99,0.0,0.49428,0.00012,30.45073]
[1776167069112,42.87,74380.99,0.0,0.49428,0.00012,30.45073]
[1776167069124,42.87,74380.99,0.0,0.49428,0.00012,30.45073]
[1776167069310,42.87,74380.99,0.0,0.49428,0.00012,30.45073]
[1776167071068,42.87,74380.87,0.0,0.49427,0.00012,30.45067]
[1776167071154,42.87,74380.87,0.0,0.49427,0.00012,30.45067]
[1776167071387,42.87,74380.87,0.0,0.49427,0.00012,30.45067]
[1776167073102,42.87,74380.96,0.0,0.49428,0.00012,30.44796]
[1776167073260,42.87,74380.96,0.0,0.49428,0.00012,30.44796]
[1776167073270,42.87,74380.96,0.0,0.49428,0.00012,30.44796]
[1776167073557,42.87,74380.96,0.0,0.49428,0.00012,30.44796]
[1776167075133,42.88,74381.05,0.0,0.49429,0.00012,30.44801]
[1776167075303,42.88,74381.05,0.0,0.49429,0.00012,30.44801]
[1776167075316,42.88,74381.05,0.0,0.49429,0.00012,30.44801]
[1776167075507,42.88,74381.05,0.0,0.49429,0.00012,30.44801]
[1776167077147,42.88,74381.02,0.0,0.49429,0.00012,30.448]
[1776167077263,42.88,74381.02,0.0,0.49429,0.00012,30.448]
[1776167077275,42.88,74381.02,0.0,0.49429,0.00012,30.448]
[1776167077496,42.88,74381.02,0.0,0.49429,0.00012,30.448]
[1776167079176,42.88,74382.41,0.0,0.49446,0.00012,30.44875]
[1776167079196,42.88,74382.41,0.0,0.49446,0.00012,30.44875]
[1776167079207,42.88,74382.41,0.0,0.49446,0.00012,30.44875]
[1776167079405,42.88,74382.41,0.0,0.49446,0.00012,30.44875]
[1776167081209,42.88,74381.87,0.0,0.49439,0.00012,30.44847]
[1776167081522,42.88,74381.87,0.0,0.49439,0.00012,30.44847]
[1776167081529,42.88,74381.87,0.0,0.49439,0.00012,30.44847]
[1776167081790,42.88,74378.49,0.0,0.49398,0.00012,30.44662]
[1776167082764,42.88,74378.49,0.0,0.49398,0.00012,30.44662]
[1776167083616,42.89,74378.49,0.0,0.49398,0.00012,30.44662]
[1776167088621,42.89,74375.12,0.0,0.49357,0.00012,30.44476]
[1776167093626,42.9,74374.94,0.0,0.49356,0.00012,30.44466]
[1776167098631,42.9,74369.97,0.0,0.49295,0.00012,30.44185]
[1776167101705,42.91,74370.19,0.0,0.49298,0.00012,30.44198]
[1776167101708,42.91,74370.19,0.0,0.49298,0.00012,30.44198]
[1776167102635,42.91,74369.65,0.0,0.49292,0.00012,30.44167]
[1776167107640,42.91,74367.45,0.0,0.49265,0.00012,30.44041]
[1776167111770,42.92,74369.03,0.0,0.49285,0.00012,30.44132]
[1776167112646,42.92,74370.13,0.0,0.49298,0.00012,30.44195]
[1776167114648,42.92,74377.93,0.0,0.49393,0.00012,30.44634]
[1776167119653,42.92,74371.38,0.0,0.49314,0.00012,30.44267]
[1776167122351,42.93,74369.5,0.0,0.49291,0.00012,30.4416]
[1776167122361,42.93,74369.5,0.0,0.49291,0.00012,30.4416]
[1776167122463,42.93,74369.5,0.0,0.49291,0.00012,30.4416]
[1776167127661,42.93,74365.15,0.0,0.49238,0.00012,30.43907]
[1776167132666,42.93,74363.67,0.0,0.4922,0.00012,30.43545]
[1776167138672,42.93,74361.87,0.0,0.49198,0.00012,30.43438]
[1776167143677,42.93,74361.18,0.0,0.49189,0.00012,30.43397]
[1776167148682,42.93,74361.82,0.0,0.49197,0.00012,30.43435]
[1776167153687,42.93,74362.32,0.0,0.49203,0.00012,30.43465]
[1776167158692,42.92,74362.46,0.0,0.49205,0.00012,30.43473]
[1776167163697,42.92,74362.3,0.0,0.49203,0.00012,30.43463]
[1776167168702,42.93,74368.78,0.0,0.49282,0.00012,30.43843]
[1776167173707,42.93,74373.86,0.0,0.49344,0.00012,30.44133]
[1776167174480,42.93,74373.86,0.0,0.49344,0.00012,30.44133]
[1776167174489,42.93,74373.86,0.0,0.49344,0.00012,30.44133]
[1776167174708,42.94,74373.77,0.0,0.49343,0.00012,30.44128]
[1776167180630,42.94,74372.64,0.0,0.4933,0.00012,30.44065]
[1776167185663,42.95,74372.46,0.0,0.49328,0.00012,30.44055]
[1776167190698,42.95,74372.38,0.0,0.49327,0.00012,30.44051]
[1776167195729,42.95,74372.45,0.0,0.49328,0.00012,30.43779]
[1776167201735,42.96,74371.92,0.0,0.49322,0.00012,30.4375]
[1776167206740,42.96,74371.26,0.0,0.49314,0.00012,30.43713]
[1776167211507,42.97,74371.66,0.0,0.49319,0.00012,30.43735]
[1776167211541,42.97,74371.66,0.0,0.49319,0.00012,30.43735]
[1776167211607,42.97,74371.66,0.0,0.49319,0.00012,30.43736]
[1776167214749,42.97,74363.11,0.0,0.49215,0.00012,30.4324]
[1776167219754,42.97,74363.58,0.0,0.49221,0.00012,30.43268]
[1776167224759,42.97,74362.58,0.0,0.49209,0.00012,30.43208]
[1776167229764,42.96,74364.45,0.0,0.49231,0.00012,30.43319]
[1776167234769,42.96,74362.89,0.0,0.49212,0.00012,30.43227]
[1776167239773,42.96,74364.17,0.0,0.49228,0.00012,30.43302]
[1776167244778,42.96,74364.34,0.0,0.4923,0.00012,30.43312]
[1776167249783,42.96,74364.94,0.0,0.49237,0.00012,30.43347]
[1776167254788,42.96,74365.97,0.0,0.49249,0.00012,30.43132]
[1776167255249,42.96,74365.97,0.0,0.49249,0.00012,30.43132]
[1776167255255,42.96,74365.97,0.0,0.49249,0.00012,30.43132]
[1776167257791,42.96,74373.66,0.0,0.49343,0.00012,30.43573]
[1776167263797,42.97,74376.5,0.0,0.49378,0.00012,30.43732]
[1776167268802,42.97,74376.25,0.0,0.49375,0.00012,30.43718]
[1776167273807,42.98,74377.03,0.0,0.49385,0.00012,30.43762]
[1776167279319,42.98,74376.63,0.0,0.4938,0.00012,30.4374]
[1776167284818,42.98,74376.01,0.0,0.49373,0.00012,30.43706]
[1776167289135,42.98,74374.39,0.0,0.49353,0.00012,30.43615]
[1776167289825,42.98,74374.41,0.0,0.49353,0.00012,30.43617]
[1776167294830,42.99,74374.6,0.0,0.49356,0.00012,30.43627]
[1776167295587,42.99,74374.6,0.0,0.49356,0.00012,30.43627]
[1776167295689,42.99,74374.6,0.0,0.49356,0.00012,30.43627]
[1776167300836,42.99,74378.67,0.0,0.49405,0.00012,30.43853]
[1776167302787,42.99,74380.48,0.0,0.49428,0.00012,30.43952]
[1776167302840,42.99,74380.48,0.0,0.49428,0.00012,30.43952]
[1776167302813,42.99,74380.48,0.0,0.49428,0.00012,30.43952]
[1776167305850,43.0,74387.26,0.0,0.4951,0.00012,30.44313]
[1776167307852,43.0,74393.6,0.0,0.49587,0.00012,30.44639]
[1776167312857,43.0,74393.66,0.0,0.49588,0.00012,30.44367]
[1776167317862,43.0,74392.49,0.0,0.49574,0.00012,30.44307]
[1776167321675,43.0,74392.71,0.0,0.49577,0.00012,30.44319]
[1776167323868,43.0,74400.77,0.0,0.49675,0.00012,30.44719]
[1776167328873,43.0,74402.39,0.0,0.49694,0.00012,30.44797]
[1776167329313,43.0,74402.39,0.0,0.49694,0.00012,30.44797]
[1776167329324,43.0,74402.39,0.0,0.49694,0.00012,30.44797]
[1776167329484,43.0,74402.39,0.0,0.49694,0.00012,30.44797]
[1776167329874,43.0,74402.59,0.0,0.49697,0.00012,30.44806]
[1776167330353,43.0,74402.59,0.0,0.49697,0.00012,30.44806]
[1776167330376,43.0,74402.59,0.0,0.49697,0.00012,30.44806]
[1776167330643,43.0,74402.59,0.0,0.49697,0.00012,30.44806]
[1776167330744,43.0,74402.59,0.0,0.49697,0.00012,30.44806]
[1776167331484,43.0,74402.59,0.0,0.49697,0.00012,30.44806]
[1776167331876,43.0,74409.94,0.0,0.49786,0.00012,30.45152]
[1776167332676,43.0,74409.94,0.0,0.49786,0.00012,30.45152]
[1776167332770,43.0,74409.94,0.0,0.49786,0.00012,30.45152]
[1776167334698,43.0,74415.38,0.0,0.49852,0.00012,30.45397]
[1776167334702,43.0,74415.38,0.0,0.49852,0.00012,30.45397]
[1776167334884,43.0,74415.38,0.0,0.49852,0.00012,30.45397]
[1776167335687,43.0,74415.38,0.0,0.49852,0.00012,30.45397]
[1776167335827,43.0,74415.38,0.0,0.49852,0.00012,30.45397]
[1776167337536,43.0,74415.29,0.0,0.49851,0.00012,30.45393]
[1776167337882,43.0,74424.19,0.0,0.49959,0.00012,30.45777]
[1776167339884,43.0,74431.88,0.0,0.50053,0.00012,30.46091]
[1776167340704,43.0,74431.88,0.0,0.50053,0.00012,30.46091]
[1776167341055,43.0,74429.83,0.0,0.50028,0.00012,30.46009]
[1776167343888,43.0,74442.05,0.0,0.50176,0.00012,30.4648]
[1776167348429,43.0,74446.05,0.0,0.50225,0.00012,30.46625]
[1776167351827,43.01,74452.83,0.0,0.50307,0.00012,30.4686]
[1776167356072,43.01,74449.74,0.0,0.5027,0.00012,30.46754]
[1776167356861,43.01,74449.74,0.0,0.5027,0.00012,30.46754]
[1776167357002,43.01,74449.74,0.0,0.5027,0.00012,30.46754]
[1776167357868,43.01,74449.74,0.0,0.5027,0.00012,30.46754]
[1776167359033,43.01,74450.15,0.0,0.50275,0.00012,30.46769]
[1776167359882,43.01,74450.15,0.0,0.50275,0.00012,30.46769]
[1776167360889,43.01,74458.45,0.0,0.50376,0.00012,30.47045]
[1776167364018,43.01,74457.93,0.0,0.50369,0.00012,30.47029]
[1776167364323,43.01,74457.93,0.0,0.50369,0.00012,30.47029]
[1776167364457,43.02,74457.93,0.0,0.50369,0.00012,30.47029]
[1776167366911,43.02,74466.82,0.0,0.50478,0.00012,30.47305]
[1776167367257,43.02,74466.82,0.0,0.50478,0.00012,30.47305]
[1776167367442,43.02,74466.82,0.0,0.50478,0.00012,30.47305]
[1776167367552,43.02,74466.82,0.0,0.50478,0.00012,30.47305]
[1776167368913,43.02,74477.73,0.0,0.5061,0.00012,30.47613]
[1776167369240,43.02,74477.73,0.0,0.5061,0.00012,30.47613]
[1776167369373,43.02,74477.73,0.0,0.5061,0.00012,30.47613]
[1776167369430,43.02,74477.73,0.0,0.5061,0.00012,30.47614]
[1776167370915,43.02,74493.26,0.0,0.50798,0.00012,30.47995]
[1776167372461,43.02,74493.26,0.0,0.50798,0.00012,30.47719]
[1776167373274,43.02,74493.26,0.0,0.50798,0.00012,30.47719]
[1776167373341,43.02,74493.26,0.0,0.50798,0.00012,30.4772]
[1776167378923,43.01,74493.92,0.0,0.50806,0.00012,30.47734]
[1776167383928,43.01,74491.9,0.0,0.50782,0.00012,30.47689]
[1776167385930,43.01,74484.82,0.0,0.50696,0.00012,30.47521]
[1776167388933,43.01,74475.93,0.0,0.50588,0.00012,30.4729]
[1776167393938,43.0,74474.82,0.0,0.50574,0.00012,30.47259]
[1776167398943,43.0,74473.69,0.0,0.5056,0.00012,30.47228]
[1776167403949,43.0,74475.99,0.0,0.50588,0.00012,30.47292]
[1776167404308,43.0,74475.99,0.0,0.50588,0.00012,30.47292]
[1776167409955,42.99,74473.99,0.0,0.50564,0.00012,30.47237]
[1776167414960,42.98,74474.78,0.0,0.50573,0.00012,30.47259]
[1776167419965,42.98,74479.55,0.0,0.50631,0.00012,30.47387]
[1776167426972,42.98,74478.87,0.0,0.50623,0.00012,30.47369]
[1776167432978,42.98,74480.51,0.0,0.50643,0.00012,30.47137]
[1776167434240,42.98,74479.94,0.0,0.50636,0.00012,30.47122]
[1776167439985,42.97,74476.87,0.0,0.50598,0.00012,30.47041]
[1776167444990,42.97,74478.09,0.0,0.50613,0.00012,30.47074]
[1776167449995,42.97,74473.03,0.0,0.50551,0.00012,30.46935]
[1776167451135,42.97,74470.74,0.0,0.50524,0.00012,30.4687]
[1776167452437,42.97,74471.08,0.0,0.50528,0.00012,30.4688]
[1776167452634,42.97,74471.08,0.0,0.50528,0.00012,30.4688]
[1776167454001,42.97,74463.84,0.0,0.5044,0.00012,30.46665]
[1776167454461,42.97,74463.84,0.0,0.5044,0.00012,30.46665]
[1776167454463,42.97,74463.84,0.0,0.5044,0.00012,30.46665]
[1776167454469,42.97,74463.84,0.0,0.5044,0.00012,30.46665]
[1776167454561,42.97,74463.84,0.0,0.5044,0.00012,30.46665]
[1776167454648,42.97,74463.84,0.0,0.5044,0.00012,30.46665]
[1776167455223,42.97,74463.84,0.0,0.5044,0.00012,30.46665]
[1776167455237,42.97,74463.84,0.0,0.5044,0.00012,30.46665]
[1776167461009,42.98,74466.08,0.0,0.50467,0.00012,30.46733]
[1776167466014,42.98,74466.04,0.0,0.50467,0.00012,30.46732]
[1776167471019,42.98,74463.36,0.0,0.50434,0.00012,30.4665]
[1776167473021,42.99,74457.11,0.0,0.50358,0.00012,30.46452]
[1776167478027,42.99,74464.73,0.0,0.50451,0.00012,30.46692]
[1776167484033,43.0,74463.05,0.0,0.50431,0.00012,30.4664]
[1776167486346,43.0,74462.78,0.0,0.50428,0.00012,30.46632]
[1776167487037,43.0,74462.69,0.0,0.50427,0.00012,30.46629]
[1776167491041,43.0,74454.46,0.0,0.50327,0.00012,30.46089]
[1776167495045,43.0,74447.06,0.0,0.50237,0.00012,30.45835]
[1776167500050,43.01,74449.25,0.0,0.50263,0.00012,30.45911]
[1776167505055,43.01,74445.03,0.0,0.50212,0.00012,30.45762]
[1776167509060,43.01,74437.71,0.0,0.50123,0.00012,30.45491]
[1776167514065,43.01,74433.86,0.0,0.50077,0.00012,30.45342]
[1776167520006,43.02,74434.26,0.0,0.50082,0.00012,30.45358]
[1776167524188,43.02,74435.05,0.0,0.50091,0.00012,30.45389]
[1776167524314,43.02,74435.05,0.0,0.50091,0.00012,30.45389]
[1776167524402,43.02,74435.05,0.0,0.50091,0.00012,30.45389]
[1776167524412,43.02,74435.05,0.0,0.50091,0.00012,30.45389]
[1776167528057,43.02,74434.09,0.0,0.5008,0.00012,30.45351]
[1776167528081,43.02,74434.09,0.0,0.5008,0.00012,30.45351]
[1776167528280,43.02,74431.66,0.0,0.5005,0.00012,30.45256]
[1776167528617,43.02,74431.66,0.0,0.5005,0.00012,30.45256]
[1776167528661,43.02,74431.66,0.0,0.5005,0.00012,30.45256]
[1776167528777,43.02,74431.66,0.0,0.5005,0.00012,30.45256]
[1776167528860,43.02,74431.66,0.0,0.5005,0.00012,30.45256]
[1776167529065,43.02,74431.66,0.0,0.5005,0.00012,30.45256]
[1776167530713,43.02,74431.18,0.0,0.50045,0.00012,30.45237]
[1776167531079,43.02,74431.18,0.0,0.50044,0.00012,30.45237]
[1776167531587,43.02,74431.18,0.0,0.50044,0.00012,30.45237]
[1776167531742,43.02,74431.18,0.0,0.50044,0.00012,30.45237]
[1776167531843,43.02,74431.18,0.0,0.50044,0.00012,30.45237]
[1776167532656,43.02,74408.69,0.0,0.49771,0.00012,30.44268]
[1776167536087,43.02,74416.37,0.0,0.49865,0.00012,30.44615]
[1776167537088,43.02,74424.58,0.0,0.49964,0.00012,30.44967]
[1776167537678,43.02,74424.58,0.0,0.49964,0.00012,30.44967]
[1776167537760,43.02,74424.58,0.0,0.49964,0.00012,30.44967]
[1776167537791,43.02,74424.58,0.0,0.49964,0.00012,30.44967]
[1776167539650,43.02,74424.58,0.0,0.49964,0.00012,30.44967]
[1776167539767,43.02,74424.58,0.0,0.49964,0.00012,30.44967]
[1776167539869,43.02,74424.58,0.0,0.49964,0.00012,30.44967]
[1776167541057,43.02,74424.58,0.0,0.49964,0.00012,30.44967]
[1776167541075,43.02,74424.58,0.0,0.49964,0.00012,30.44967]
[1776167541092,43.02,74426.5,0.0,0.49988,0.00012,30.45047]
[1776167545699,43.02,74430.79,0.0,0.5004,0.00012,30.45221]
[1776167551102,43.02,74425.3,0.0,0.49973,0.00012,30.44722]
[1776167554342,43.02,74425.74,0.0,0.49978,0.00012,30.4474]
[1776167560111,43.02,74425.43,0.0,0.49974,0.00012,30.44727]
[1776167565116,43.02,74425.21,0.0,0.49972,0.00012,30.44718]
[1776167570121,43.02,74425.67,0.0,0.49977,0.00012,30.44737]
[1776167575128,43.02,74426.03,0.0,0.49981,0.00012,30.44752]
[1776167580133,43.02,74419.19,0.0,0.49898,0.00012,30.44463]
[1776167581134,43.02,74411.36,0.0,0.49803,0.00012,30.44115]
[1776167586139,43.02,74411.11,0.0,0.498,0.00012,30.44104]
[1776167591144,43.02,74412.42,0.0,0.49816,0.00012,30.44163]
[1776167596149,43.01,74412.25,0.0,0.49814,0.00012,30.44155]
[1776167601154,43.01,74414.58,0.0,0.49842,0.00012,30.4426]
[1776167606159,43.01,74416.54,0.0,0.49866,0.00012,30.44347]
[1776167612165,43.01,74417.42,0.0,0.49876,0.00012,30.4411]
[1776167617170,43.01,74420.47,0.0,0.49913,0.00012,30.44242]
[1776167622175,43.01,74415.55,0.0,0.49853,0.00012,30.44028]
[1776167626411,43.0,74414.64,0.0,0.49842,0.00012,30.43987]
[1776167626446,43.0,74414.64,0.0,0.49842,0.00012,30.43987]
[1776167626835,43.0,74414.64,0.0,0.49842,0.00012,30.43987]
[1776167626926,43.0,74414.64,0.0,0.49842,0.00012,30.43987]
[1776167628380,43.0,74414.64,0.0,0.49842,0.00012,30.43987]
[1776167628383,43.0,74414.64,0.0,0.49842,0.00012,30.43987]
[1776167629182,43.0,74401.73,0.0,0.49685,0.00012,30.43388]
[1776167631184,43.0,74394.68,0.0,0.496,0.00012,30.43041]
[1776167633516,43.0,74389.52,0.0,0.49537,0.00012,30.42778]
[1776167634961,43.0,74387.69,0.0,0.49515,0.00012,30.42684]
[1776167635184,43.0,74387.69,0.0,0.49515,0.00012,30.42684]
[1776167636927,43.01,74381.74,0.0,0.49442,0.00012,30.42368]
[1776167637168,43.01,74381.74,0.0,0.49442,0.00012,30.42368]
[1776167637190,43.01,74378.48,0.0,0.49403,0.00012,30.42191]
[1776167638966,43.01,74375.0,0.0,0.4936,0.00012,30.41998]
[1776167638988,43.01,74375.0,0.0,0.4936,0.00012,30.41998]
[1776167639055,43.01,74375.0,0.0,0.49361,0.00012,30.41999]
[1776167640969,43.01,74374.77,0.0,0.49358,0.00012,30.41986]
[1776167641023,43.01,74374.77,0.0,0.49358,0.00012,30.41986]
[1776167641030,43.01,74374.77,0.0,0.49358,0.00012,30.41986]
[1776167641234,43.01,74374.77,0.0,0.49358,0.00012,30.41986]
[1776167643001,43.01,74373.62,0.0,0.49344,0.00012,30.41921]
[1776167643183,43.01,74373.62,0.0,0.49344,0.00012,30.41921]
[1776167643188,43.01,74373.62,0.0,0.49344,0.00012,30.41921]
[1776167643695,43.01,74373.82,0.0,0.49347,0.00012,30.41933]
[1776167645040,43.01,74373.45,0.0,0.49342,0.00012,30.41912]
[1776167645198,43.02,74373.5,0.0,0.49343,0.00012,30.41915]
[1776167646030,43.02,74373.5,0.0,0.49343,0.00012,30.41915]
[1776167646045,43.02,74373.5,0.0,0.49343,0.00012,30.41915]
[1776167646149,43.02,74373.5,0.0,0.49343,0.00012,30.41915]
[1776167646199,43.02,74373.52,0.0,0.49343,0.00012,30.41916]
[1776167647061,43.02,74373.52,0.0,0.49343,0.00012,30.41916]
[1776167647155,43.02,74373.52,0.0,0.49343,0.00012,30.41916]
[1776167648216,43.02,74373.25,0.0,0.4934,0.00012,30.41901]
[1776167649091,43.02,74373.25,0.0,0.4934,0.00012,30.41901]
[1776167649183,43.02,74373.25,0.0,0.4934,0.00012,30.41901]
[1776167650809,43.02,74370.53,0.0,0.49307,0.00012,30.41747]
[1776167651047,43.02,74370.53,0.0,0.49307,0.00012,30.41747]
[1776167651123,43.02,74370.53,0.0,0.49307,0.00012,30.41747]
[1776167651149,43.02,74370.53,0.0,0.49307,0.00012,30.41747]
[1776167651549,43.02,74370.53,0.0,0.49307,0.00012,30.41747]
[1776167651800,43.02,74370.53,0.0,0.49307,0.00012,30.41747]
[1776167651814,43.02,74370.53,0.0,0.49307,0.00012,30.41747]
[1776167652040,43.02,74370.53,0.0,0.49307,0.00012,30.41747]
[1776167652107,43.02,74370.53,0.0,0.49307,0.00012,30.41747]
[1776167653291,43.02,74375.2,0.0,0.49364,0.00012,30.42011]
[1776167653302,43.02,74375.2,0.0,0.49364,0.00012,30.42011]
[1776167653500,43.02,74375.2,0.0,0.49364,0.00012,30.42011]
[1776167654207,43.02,74396.86,0.0,0.49627,0.00012,30.43151]
[1776167654257,43.02,74396.86,0.0,0.49627,0.00012,30.43151]
[1776167655278,43.02,74394.06,0.0,0.49593,0.00012,30.43011]
[1776167655282,43.02,74394.06,0.0,0.49593,0.00012,30.43011]
[1776167655327,43.02,74394.06,0.0,0.49593,0.00012,30.43011]
[1776167655403,43.02,74394.06,0.0,0.49593,0.00012,30.43011]
[1776167656209,43.02,74394.0,0.0,0.49592,0.00012,30.43008]
[1776167657290,43.03,74393.44,0.0,0.49586,0.00012,30.4298]
[1776167657305,43.03,74393.44,0.0,0.49586,0.00012,30.4298]
[1776167658211,43.03,74391.7,0.0,0.49565,0.00012,30.42891]
[1776167659285,43.03,74391.63,0.0,0.49564,0.00012,30.42888]
[1776167659405,43.03,74391.63,0.0,0.49564,0.00012,30.42888]
[1776167660213,43.03,74394.3,0.0,0.49596,0.00012,30.43023]
[1776167661252,43.03,74395.1,0.0,0.49606,0.00012,30.43063]
[1776167661282,43.03,74395.1,0.0,0.49606,0.00012,30.43063]
[1776167661291,43.03,74395.1,0.0,0.49606,0.00012,30.43063]
[1776167661504,43.03,74395.1,0.0,0.49606,0.00012,30.43063]
[1776167663274,43.03,74398.28,0.0,0.49645,0.00012,30.43221]
[1776167663420,43.03,74398.28,0.0,0.49645,0.00012,30.43221]
[1776167663431,43.03,74398.28,0.0,0.49645,0.00012,30.43221]
[1776167663641,43.03,74398.28,0.0,0.49645,0.00012,30.43221]
[1776167665304,43.03,74397.87,0.0,0.4964,0.00012,30.43201]
[1776167665327,43.03,74397.87,0.0,0.4964,0.00012,30.43201]
[1776167665335,43.03,74397.87,0.0,0.4964,0.00012,30.43201]
[1776167665553,43.03,74397.87,0.0,0.4964,0.00012,30.43201]
[1776167667329,43.03,74397.96,0.0,0.49641,0.00012,30.43205]
[1776167667386,43.03,74397.96,0.0,0.49641,0.00012,30.43205]
[1776167667394,43.03,74397.96,0.0,0.49641,0.00012,30.43205]
[1776167667760,43.03,74397.96,0.0,0.49641,0.00012,30.43205]
[1776167667910,43.03,74397.96,0.0,0.49641,0.00012,30.43205]
[1776167668005,43.03,74397.96,0.0,0.49641,0.00012,30.43205]
[1776167668107,43.03,74397.96,0.0,0.49641,0.00012,30.43205]
[1776167669357,43.03,74398.66,0.0,0.49649,0.00012,30.4324]
[1776167669536,43.03,74398.66,0.0,0.49649,0.00012,30.4324]
[1776167670223,43.03,74399.16,0.0,0.49655,0.00012,30.43264]
[1776167671391,43.03,74400.42,0.0,0.49671,0.00012,30.4305]
[1776167671597,43.03,74400.42,0.0,0.49671,0.00012,30.4305]
[1776167671607,43.03,74400.42,0.0,0.49671,0.00012,30.4305]
[1776167675228,43.03,74410.42,0.0,0.49792,0.00012,30.43521]
[1776167678231,43.03,74416.67,0.0,0.49868,0.00012,30.43802]
[1776167683724,43.02,74415.03,0.0,0.49848,0.00012,30.43729]
[1776167684162,43.02,74415.03,0.0,0.49848,0.00012,30.43729]
[1776167686631,43.02,74418.66,0.0,0.49892,0.00012,30.43889]
[1776167687183,43.02,74418.66,0.0,0.49892,0.00012,30.43889]
[1776167687873,43.02,74418.66,0.0,0.49892,0.00012,30.43889]
[1776167688190,43.02,74418.66,0.0,0.49892,0.00012,30.43889]
[1776167689197,43.02,74425.56,0.0,0.49976,0.00012,30.44181]
[1776167693225,43.02,74419.27,0.0,0.49899,0.00012,30.43915]
[1776167698251,43.02,74420.94,0.0,0.49919,0.00012,30.43987]
[1776167703256,43.01,74417.36,0.0,0.49876,0.00012,30.43832]
[1776167708261,43.01,74412.4,0.0,0.49815,0.00012,30.43611]
[1776167713266,43.01,74412.54,0.0,0.49817,0.00012,30.43618]
[1776167718271,43.01,74416.46,0.0,0.49865,0.00012,30.43792]
[1776167720294,43.01,74416.82,0.0,0.49869,0.00012,30.43808]
[1776167721274,43.01,74416.82,0.0,0.49869,0.00012,30.43808]
[1776167726279,43.0,74420.55,0.0,0.49914,0.00012,30.4397]
[1776167731284,43.0,74427.15,0.0,0.49994,0.00012,30.43972]
[1776167736289,43.0,74426.11,0.0,0.49981,0.00012,30.43929]
[1776167741294,43.0,74425.47,0.0,0.49973,0.00012,30.43902]
[1776167746299,43.0,74419.2,0.0,0.49897,0.00012,30.43637]
[1776167751304,43.0,74418.23,0.0,0.49885,0.00012,30.43594]
[1776167756309,42.99,74414.56,0.0,0.49841,0.00012,30.43432]
[1776167761314,42.99,74417.97,0.0,0.49882,0.00012,30.43583]
[1776167767320,42.99,74415.27,0.0,0.49849,0.00012,30.43464]
[1776167769085,42.99,74414.8,0.0,0.49843,0.00012,30.43443]
[1776167769186,42.99,74414.8,0.0,0.49843,0.00012,30.43443]
[1776167772327,42.99,74405.45,0.0,0.4973,0.00012,30.43014]
[1776167778333,42.99,74403.88,0.0,0.4971,0.00012,30.4294]
[1776167783338,42.99,74402.16,0.0,0.49689,0.00012,30.42857]
[1776167785140,42.99,74402.55,0.0,0.49694,0.00012,30.42876]
[1776167785230,42.99,74402.55,0.0,0.49694,0.00012,30.42876]
[1776167785279,42.99,74402.55,0.0,0.49694,0.00012,30.42876]
[1776167787039,42.98,74404.14,0.0,0.49713,0.00012,30.42952]
[1776167787070,42.98,74404.14,0.0,0.49713,0.00012,30.42952]
[1776167788343,42.99,74395.28,0.0,0.49606,0.00012,30.42519]
[1776167793348,42.99,74396.4,0.0,0.49619,0.00012,30.423]
[1776167798353,42.98,74397.23,0.0,0.49629,0.00012,30.42341]
[1776167803358,42.98,74401.88,0.0,0.49686,0.00012,30.42568]
[1776167808363,42.98,74404.97,0.0,0.49723,0.00012,30.42716]
[1776167813368,42.98,74405.77,0.0,0.49733,0.00012,30.42754]
[1776167818373,42.98,74414.34,0.0,0.49837,0.00012,30.43147]
[1776167823378,42.98,74413.09,0.0,0.49822,0.00012,30.43091]
[1776167828383,42.98,74408.4,0.0,0.49765,0.00012,30.42876]
[1776167833388,42.98,74409.23,0.0,0.49775,0.00012,30.42915]
[1776167836132,42.98,74409.26,0.0,0.49775,0.00012,30.42916]
[1776167837654,42.98,74409.44,0.0,0.49777,0.00012,30.42925]
[1776167837691,42.98,74409.44,0.0,0.49777,0.00012,30.42925]
[1776167838393,42.98,74397.79,0.0,0.49636,0.00012,30.42368]
[1776167839394,42.98,74383.8,0.0,0.49465,0.00012,30.4165]
[1776167839697,42.98,74383.8,0.0,0.49465,0.00012,30.4165]
[1776167840068,42.98,74383.8,0.0,0.49465,0.00012,30.4165]
[1776167840395,42.98,74383.03,0.0,0.49456,0.00012,30.41609]
[1776167841709,42.98,74382.95,0.0,0.49455,0.00012,30.41605]
[1776167841718,42.98,74382.95,0.0,0.49455,0.00012,30.41605]
[1776167841725,42.98,74382.95,0.0,0.49455,0.00012,30.41605]
[1776167841920,42.98,74382.95,0.0,0.49455,0.00012,30.41605]
[1776167843716,42.98,74383.02,0.0,0.49456,0.00012,30.41609]
[1776167843813,42.98,74383.02,0.0,0.49456,0.00012,30.41609]
[1776167843828,42.98,74383.02,0.0,0.49456,0.00012,30.41609]
[1776167844033,42.98,74383.02,0.0,0.49456,0.00012,30.41609]
[1776167845747,42.98,74383.28,0.0,0.49459,0.00012,30.41622]
[1776167845870,42.98,74383.28,0.0,0.49459,0.00012,30.41622]
[1776167845884,42.98,74383.28,0.0,0.49459,0.00012,30.41622]
[1776167846072,42.98,74383.28,0.0,0.49459,0.00012,30.41622]
[1776167847764,42.99,74386.02,0.0,0.49493,0.00012,30.41768]
[1776167847970,42.99,74386.02,0.0,0.49493,0.00012,30.41768]
[1776167847979,42.99,74386.02,0.0,0.49493,0.00012,30.41768]
[1776167848190,42.99,74386.02,0.0,0.49493,0.00012,30.41768]
[1776167849797,42.99,74389.13,0.0,0.49531,0.00012,30.41931]
[1776167849973,42.99,74389.13,0.0,0.49531,0.00012,30.41931]
[1776167849984,42.99,74389.13,0.0,0.49531,0.00012,30.41931]
[1776167850181,42.99,74389.13,0.0,0.49531,0.00012,30.41931]
[1776167851827,42.99,74390.99,0.0,0.49553,0.00012,30.41751]
[1776167851919,42.99,74390.99,0.0,0.49553,0.00012,30.41751]
[1776167851924,42.99,74390.99,0.0,0.49553,0.00012,30.41751]
[1776167852138,42.99,74390.99,0.0,0.49553,0.00012,30.41751]
[1776167853850,42.99,74389.08,0.0,0.4953,0.00012,30.41653]
[1776167854065,42.99,74389.08,0.0,0.4953,0.00012,30.41653]
[1776167854077,42.99,74389.08,0.0,0.4953,0.00012,30.41653]
[1776167854473,42.99,74389.08,0.0,0.4953,0.00012,30.41653]
[1776167855872,42.99,74389.08,0.0,0.4953,0.00012,30.41653]
[1776167855968,42.99,74389.08,0.0,0.4953,0.00012,30.41653]
[1776167855980,42.99,74389.08,0.0,0.4953,0.00012,30.41653]
[1776167856173,42.99,74389.08,0.0,0.4953,0.00012,30.41653]
[1776167857908,42.99,74389.08,0.0,0.4953,0.00012,30.41653]
[1776167857921,42.99,74389.08,0.0,0.4953,0.00012,30.41653]
[1776167857936,42.99,74389.08,0.0,0.4953,0.00012,30.41653]
[1776167858121,42.99,74389.08,0.0,0.4953,0.00012,30.41653]
[1776167859928,42.99,74389.08,0.0,0.4953,0.00012,30.41653]
[1776167859975,42.99,74389.08,0.0,0.4953,0.00012,30.41653]
[1776167860183,42.99,74389.08,0.0,0.4953,0.00012,30.41653]
[1776167861197,42.99,74389.08,0.0,0.4953,0.00012,30.41653]
[1776167861405,42.99,74389.08,0.0,0.4953,0.00012,30.41653]
[1776167864035,43.0,74389.02,0.0,0.4953,0.00012,30.4165]
[1776167864082,43.0,74389.02,0.0,0.4953,0.00012,30.4165]
[1776167866423,43.0,74376.2,0.0,0.49374,0.00012,30.40962]
[1776167871428,43.0,74368.03,0.0,0.49275,0.00012,30.405]
[1776167875727,43.01,74367.45,0.0,0.49268,0.00012,30.40467]
[1776167876427,43.01,74367.45,0.0,0.49268,0.00012,30.40467]
[1776167876547,43.01,74367.45,0.0,0.49268,0.00012,30.40467]
[1776167876993,43.01,74367.45,0.0,0.49268,0.00012,30.40467]
[1776167877002,43.01,74367.45,0.0,0.49268,0.00012,30.40467]
[1776167877714,43.01,74367.45,1.44,0.49268,0.00012,30.40467]
[1776167877806,43.01,74367.45,1.44,0.49268,0.00012,30.40467]
[1776167877941,43.01,74367.45,1.44,0.49268,0.00012,30.40467]
[1776167878100,43.01,74367.45,1.44,0.49268,0.00012,30.40467]
[1776167879346,43.01,74367.45,1.44,0.49268,0.00012,30.40467]
[1776167879421,43.01,74367.45,1.44,0.49268,0.00012,30.40467]
[1776167879678,43.01,74367.45,1.44,0.49268,0.00012,30.40467]
[1776167880066,43.01,74367.45,1.44,0.49268,0.00012,30.40467]
[1776167881014,43.01,74367.45,1.44,0.49268,0.00012,30.40467]
[1776167881232,43.01,74367.45,1.44,0.49268,0.00012,30.40467]
[1776167881464,43.01,74478.14,1.44,0.50614,0.00012,30.45145]
[1776167882465,43.01,74468.14,1.44,0.50492,0.00012,30.44865]
[1776167882681,43.01,74468.14,1.44,0.50492,0.00012,30.44865]
[1776167882923,43.01,74468.14,1.44,0.50492,0.00012,30.44865]
[1776167883166,43.01,74468.14,1.44,0.50492,0.00012,30.44865]
[1776167883230,43.01,74468.14,1.44,0.50492,0.00012,30.44865]
[1776167884467,43.01,74491.76,1.44,0.50779,0.00012,30.45481]
[1776167887057,43.01,74491.73,1.44,0.50779,0.00012,30.45481]
[1776167887073,43.01,74491.73,1.44,0.50779,0.00012,30.45481]
[1776167887243,43.01,74491.73,1.44,0.50779,0.00012,30.45481]
[1776167887275,43.01,74491.73,1.44,0.50779,0.00012,30.45481]
[1776167888471,43.01,74483.3,1.44,0.50676,0.00012,30.45279]
[1776167889472,43.01,74477.25,1.44,0.50603,0.00012,30.45121]
[1776167890087,43.01,74477.25,1.44,0.50603,0.00012,30.45121]
[1776167890101,43.01,74477.25,1.44,0.50603,0.00012,30.45121]
[1776167890142,43.01,74477.25,1.44,0.50603,0.00012,30.45121]
[1776167891474,43.01,74469.77,1.44,0.50512,0.00012,30.44913]
[1776167893476,43.01,74459.92,1.44,0.50392,0.00012,30.44613]
[1776167894477,43.01,74445.54,1.44,0.50218,0.00012,30.44127]
[1776167896021,43.01,74445.2,1.44,0.50214,0.00012,30.44115]
[1776167896029,43.01,74445.2,1.44,0.50214,0.00012,30.44115]
[1776167896122,43.01,74445.2,1.44,0.50214,0.00012,30.44115]
[1776167900483,43.01,74437.12,1.44,0.50115,0.00012,30.43816]
[1776167901484,43.01,74428.09,1.44,0.50006,0.00012,30.43459]
[1776167904487,43.01,74434.73,1.44,0.50086,0.00012,30.43724]
[1776167904742,43.01,74434.73,1.44,0.50086,0.00012,30.43724]
[1776167904747,43.01,74434.73,1.44,0.50086,0.00012,30.43724]
[1776167905488,43.01,74435.61,1.44,0.50097,0.00012,30.43758]
[1776167910493,43.01,74433.86,1.44,0.50076,0.00012,30.4369]
[1776167913496,43.01,74441.5,1.44,0.50168,0.00012,30.43705]
[1776167914671,43.01,74441.78,1.44,0.50172,0.00012,30.43715]
[1776167915498,43.01,74439.31,1.44,0.50142,0.00012,30.43623]
[1776167916197,43.01,74439.31,1.44,0.50142,0.00012,30.43623]
[1776167916217,43.01,74439.31,1.44,0.50142,0.00012,30.43623]
[1776167917921,43.01,74439.31,1.44,0.50142,0.00012,30.43623]
[1776167918214,43.01,74439.31,1.44,0.50142,0.00012,30.43623]
[1776167918305,43.01,74439.31,1.44,0.50142,0.00012,30.43623]
[1776167919356,43.01,74439.31,1.44,0.50142,0.00012,30.43623]
[1776167919438,43.01,74439.31,1.44,0.50142,0.00012,30.43623]
[1776167920814,43.01,74439.31,1.44,0.50142,0.00012,30.43623]
[1776167920824,43.01,74439.31,1.44,0.50142,0.00012,30.43623]
[1776167921505,43.01,74460.95,1.44,0.50405,0.00012,30.4437]
[1776167921587,43.01,74460.95,1.44,0.50405,0.00012,30.4437]
[1776167922033,43.01,74460.95,1.44,0.50405,0.00012,30.4437]
[1776167922078,43.01,74460.95,1.44,0.50405,0.00012,30.4437]
[1776167924508,43.01,74487.55,1.44,0.50728,0.00012,30.45108]
[1776167924536,43.01,74487.55,1.44,0.50728,0.00012,30.45108]
[1776167926510,43.01,74494.26,1.44,0.50809,0.00012,30.45262]
[1776167926918,43.01,74494.26,1.44,0.50809,0.00012,30.45262]
[1776167926923,43.01,74494.26,1.44,0.50809,0.00012,30.45262]
[1776167926948,43.01,74494.26,1.44,0.50809,0.00012,30.45262]
[1776167929565,43.01,74499.11,1.44,0.50868,0.00012,30.45366]
[1776167930514,43.01,74500.76,1.44,0.50888,0.00012,30.45399]
[1776167932516,43.01,74493.88,1.44,0.50805,0.00012,30.45254]
[1776167935519,43.01,74487.47,1.44,0.50727,0.00012,30.45106]
[1776167937359,43.0,74484.78,1.44,0.50694,0.00012,30.4504]
[1776167939013,43.0,74484.31,1.44,0.50688,0.00012,30.45029]
[1776167939082,43.0,74484.31,1.44,0.50688,0.00012,30.45029]
[1776167942526,43.0,74477.93,1.44,0.50611,0.00012,30.44864]
[1776167943073,43.0,74477.93,1.44,0.50611,0.00012,30.44864]
[1776167943108,43.0,74477.93,1.44,0.50611,0.00012,30.44864]
[1776167944259,43.0,74477.93,1.44,0.50611,0.00012,30.44864]
[1776167945075,43.0,74477.93,1.44,0.50611,0.00012,30.44864]
[1776167945392,43.0,74477.93,1.44,0.50611,0.00012,30.44864]
[1776167945417,43.0,74477.93,1.44,0.50611,0.00012,30.44864]
[1776167945598,43.0,74477.93,1.44,0.50611,0.00012,30.44864]
[1776167947105,43.0,74473.96,1.44,0.50563,0.00012,30.44756]
[1776167947214,43.0,74473.96,1.44,0.50563,0.00012,30.44756]
[1776167947227,43.0,74473.96,1.44,0.50563,0.00012,30.44756]
[1776167947434,43.0,74473.96,1.44,0.50563,0.00012,30.44756]
[1776167949128,43.0,74473.37,1.44,0.50556,0.00012,30.4474]
[1776167949216,43.0,74473.37,1.44,0.50556,0.00012,30.4474]
[1776167949226,43.0,74473.37,1.44,0.50556,0.00012,30.4474]
[1776167949451,43.0,74473.37,1.44,0.50556,0.00012,30.4474]
[1776167950834,43.0,74473.24,1.44,0.50554,0.00012,30.44736]
[1776167950910,43.0,74473.24,1.44,0.50554,0.00012,30.44736]
[1776167950921,43.0,74473.24,1.44,0.50554,0.00012,30.44736]
[1776167951107,43.0,74473.24,1.44,0.50554,0.00012,30.44736]
[1776167951156,43.0,74473.24,1.44,0.50554,0.00012,30.44736]
[1776167951326,43.0,74473.24,1.44,0.50554,0.00012,30.44736]
[1776167951535,43.01,74468.99,1.44,0.50502,0.00012,30.44614]
[1776167952536,43.01,74460.67,1.44,0.50401,0.00012,30.44362]
[1776167953200,43.01,74460.67,1.44,0.50401,0.00012,30.44362]
[1776167953284,43.01,74460.67,1.44,0.50401,0.00012,30.44362]
[1776167953563,43.01,74460.67,1.44,0.50401,0.00012,30.44362]
[1776167954538,43.01,74454.58,1.44,0.50327,0.00012,30.44164]
[1776167955219,43.01,74454.58,1.44,0.50327,0.00012,30.44164]
[1776167955270,43.01,74454.58,1.44,0.50327,0.00012,30.44164]
[1776167955279,43.01,74454.58,1.44,0.50327,0.00012,30.44164]
[1776167955473,43.01,74454.58,1.44,0.50327,0.00012,30.44164]
[1776167957251,43.01,74452.36,1.44,0.503,0.00012,30.4409]
[1776167957500,43.01,74452.36,1.44,0.503,0.00012,30.4409]
[1776167957509,43.01,74452.36,1.44,0.503,0.00012,30.4409]
[1776167957724,43.01,74453.05,1.44,0.50309,0.00012,30.44113]
[1776167959268,43.01,74453.91,1.44,0.50319,0.00012,30.44142]
[1776167959442,43.01,74453.91,1.44,0.50319,0.00012,30.44142]
[1776167959457,43.01,74453.91,1.44,0.50319,0.00012,30.44142]
[1776167959646,43.01,74454.38,1.44,0.50325,0.00012,30.44157]
[1776167961301,43.01,74454.48,1.44,0.50326,0.00012,30.44161]
[1776167961464,43.01,74454.48,1.44,0.50326,0.00012,30.44161]
[1776167961468,43.01,74454.48,1.44,0.50326,0.00012,30.44161]
[1776167961667,43.01,74454.48,1.44,0.50326,0.00012,30.44161]
[1776167962048,43.01,74454.48,1.44,0.50326,0.00012,30.44161]
[1776167962161,43.01,74454.48,1.44,0.50326,0.00012,30.44161]
[1776167962244,43.01,74454.48,1.44,0.50326,0.00012,30.44161]
[1776167963547,43.01,74448.08,1.44,0.50249,0.00012,30.43942]
[1776167968552,43.02,74447.14,1.44,0.50237,0.00012,30.43909]
[1776167973557,43.02,74447.79,1.44,0.50245,0.00012,30.43656]
[1776167974959,43.02,74447.79,1.44,0.50245,0.00012,30.43656]
[1776167975530,43.02,74447.79,1.44,0.50245,0.00012,30.43656]
[1776167975570,43.02,74447.86,1.44,0.50246,0.00012,30.43658]
[1776167976560,43.02,74438.36,1.44,0.5013,0.00012,30.43311]
[1776167977561,43.02,74426.9,1.44,0.49991,0.00012,30.42859]
[1776167977583,43.02,74426.9,1.44,0.49991,0.00012,30.42859]
[1776167977931,43.02,74426.9,1.44,0.49991,0.00012,30.42859]
[1776167978267,43.02,74426.9,1.44,0.49991,0.00012,30.42859]
[1776167979301,43.02,74426.9,1.44,0.49991,0.00012,30.42859]
[1776167979588,43.02,74425.76,1.44,0.49977,0.00012,30.42812]
[1776167979617,43.02,74425.76,1.44,0.49977,0.00012,30.42812]
[1776167980564,43.02,74426.23,1.44,0.49983,0.00012,30.42831]
[1776167981612,43.02,74426.27,1.44,0.49983,0.00012,30.42833]
[1776167987571,43.02,74424.86,1.44,0.49966,0.00012,30.42775]
[1776167992576,43.01,74427.46,1.44,0.49998,0.00012,30.42882]
[1776167997581,43.01,74426.41,1.44,0.49985,0.00012,30.42839]
[1776168002588,43.01,74425.21,1.44,0.4997,0.00012,30.42789]
[1776168004590,43.01,74415.58,1.44,0.49853,0.00012,30.42376]
[1776168007505,43.01,74418.99,1.44,0.49894,0.00012,30.42525]
[1776168007578,43.01,74418.99,1.44,0.49894,0.00012,30.42525]
[1776168009595,43.01,74431.15,1.44,0.50042,0.00012,30.43031]
[1776168012831,43.01,74432.24,1.44,0.50055,0.00012,30.43074]
[1776168013013,43.01,74432.24,1.44,0.50055,0.00012,30.43074]
[1776168013521,43.01,74432.24,1.44,0.50055,0.00012,30.43074]
[1776168015533,43.01,74448.5,1.44,0.50253,0.00012,30.43681]
[1776168016324,43.01,74448.5,1.44,0.50253,0.00012,30.43681]
[1776168016379,43.01,74448.5,1.44,0.50253,0.00012,30.43681]
[1776168016602,43.01,74453.13,1.44,0.50309,0.00012,30.4384]
[1776168017209,43.01,74453.13,1.44,0.50309,0.00012,30.4384]
[1776168018480,43.01,74453.13,1.44,0.50309,0.00012,30.4384]
[1776168018604,43.01,74439.09,1.44,0.50139,0.00012,30.43339]
[1776168021576,43.0,74431.85,1.44,0.50051,0.00012,30.43059]
[1776168022198,43.0,74431.85,1.44,0.50051,0.00012,30.43059]
[1776168022231,43.0,74431.85,1.44,0.50051,0.00012,30.43059]
[1776168022290,43.0,74431.85,1.44,0.50051,0.00012,30.43059]
[1776168022582,43.0,74431.79,1.44,0.5005,0.00012,30.43057]
[1776168024247,43.0,74432.76,1.44,0.50062,0.00012,30.43095]
[1776168024274,43.0,74432.76,1.44,0.50062,0.00012,30.43095]
[1776168024454,43.0,74432.76,1.44,0.50062,0.00012,30.43095]
[1776168024597,43.0,74433.41,1.44,0.5007,0.00012,30.43121]
[1776168026241,43.0,74434.32,1.44,0.50081,0.00012,30.43156]
[1776168026247,43.0,74434.32,1.44,0.50081,0.00012,30.43156]
[1776168026387,43.0,74434.32,1.44,0.50081,0.00012,30.43156]
[1776168026614,43.0,74432.89,1.44,0.50063,0.00012,30.431]
[1776168028210,43.0,74431.76,1.44,0.50049,0.00012,30.43056]
[1776168028265,43.0,74431.76,1.44,0.50049,0.00012,30.43056]
[1776168028426,43.0,74432.79,1.44,0.50062,0.00012,30.43096]
[1776168030232,43.0,74432.79,1.44,0.50062,0.00012,30.43096]
[1776168030316,43.0,74432.79,1.44,0.50062,0.00012,30.43096]
[1776168030327,43.0,74432.79,1.44,0.50062,0.00012,30.43096]
[1776168030440,43.0,74432.79,1.44,0.50062,0.00012,30.43096]
[1776168030517,43.0,74432.79,1.44,0.50062,0.00012,30.43096]
[1776168030541,43.0,74432.42,1.44,0.50057,0.00012,30.43082]
[1776168032254,43.0,74432.42,1.44,0.50057,0.00012,30.43082]
[1776168032268,43.0,74432.42,1.44,0.50057,0.00012,30.43082]
[1776168032356,43.0,74433.39,1.44,0.50069,0.00012,30.42844]
[1776168033475,43.0,74433.39,1.44,0.50069,0.00012,30.42844]
[1776168033552,43.0,74433.39,1.44,0.50069,0.00012,30.42844]
[1776168033514,43.0,74435.75,1.44,0.50098,0.00012,30.42936]
[1776168033700,43.0,74435.75,1.44,0.50098,0.00012,30.42936]
[1776168034604,43.0,74435.75,1.44,0.50098,0.00012,30.42936]
[1776168034946,43.0,74440.67,1.44,0.50158,0.00012,30.43123]
[1776168035426,43.0,74440.67,1.44,0.50158,0.00012,30.43123]
[1776168035526,43.0,74445.25,1.44,0.50213,0.00012,30.4329]
[1776168036529,43.0,74445.25,1.44,0.50213,0.00012,30.4329]
[1776168041715,42.99,74440.63,1.44,0.50157,0.00012,30.43121]
[1776168047011,42.99,74435.28,1.44,0.50092,0.00012,30.42918]
[1776168052162,42.99,74439.77,1.44,0.50146,0.00012,30.43089]
[1776168052243,42.99,74436.38,1.44,0.50105,0.00012,30.42961]
[1776168053587,42.99,74436.38,1.44,0.50105,0.00012,30.42961]
[1776168054809,42.99,74428.01,1.44,0.50003,0.00012,30.42629]
[1776168056529,42.99,74421.59,1.44,0.49925,0.00012,30.42361]
[1776168058943,42.99,74421.28,1.44,0.49921,0.00012,30.42348]
[1776168064879,42.99,74417.84,1.44,0.49879,0.00012,30.42199]
[1776168069914,42.99,74418.05,1.44,0.49882,0.00012,30.42208]
[1776168072935,42.99,74425.22,1.44,0.49969,0.00012,30.42514]
[1776168076560,42.99,74416.66,1.44,0.49865,0.00012,30.42148]
[1776168079197,42.99,74421.93,1.44,0.49929,0.00012,30.42376]
[1776168079212,42.99,74429.52,1.44,0.50021,0.00012,30.4269]
[1776168083004,42.98,74435.9,1.44,0.50099,0.00012,30.42942]
[1776168088039,42.98,74437.39,1.44,0.50117,0.00012,30.42999]
[1776168089000,42.98,74437.39,1.44,0.50117,0.00012,30.42999]
[1776168089029,42.98,74437.39,1.44,0.50117,0.00012,30.42999]
[1776168089049,42.98,74438.42,1.44,0.5013,0.00012,30.43038]
[1776168093884,42.98,74441.32,1.44,0.50165,0.00012,30.42871]
[1776168093906,42.98,74441.32,1.44,0.50165,0.00012,30.42871]
[1776168094111,42.98,74441.32,1.44,0.50165,0.00012,30.42871]
[1776168094186,42.98,74439.41,1.44,0.50141,0.00012,30.428]
[1776168100124,42.98,74435.23,1.44,0.5009,0.00012,30.42641]
[1776168105160,42.98,74434.02,1.44,0.50076,0.00012,30.42593]
[1776168110195,42.97,74440.03,1.44,0.50149,0.00012,30.42823]
[1776168115229,42.97,74435.52,1.44,0.50094,0.00012,30.42652]
[1776168116099,42.97,74435.52,1.44,0.50094,0.00012,30.42652]
[1776168116555,42.97,74435.52,1.44,0.50094,0.00012,30.42652]
[1776168116586,42.97,74426.56,1.44,0.49985,0.00012,30.42294]
[1776168118363,42.97,74403.07,1.44,0.49699,0.00012,30.41247]
[1776168120266,42.98,74401.33,1.44,0.49678,0.00012,30.41163]
[1776168121273,42.98,74395.02,1.44,0.49601,0.00012,30.40853]
[1776168122353,42.98,74395.02,1.44,0.49601,0.00012,30.40853]
[1776168122748,42.98,74377.94,1.44,0.49393,0.00012,30.39954]
[1776168123419,42.98,74377.94,1.44,0.49393,0.00012,30.39954]
[1776168123502,42.98,74377.94,1.44,0.49393,0.00012,30.39954]
[1776168123520,42.98,74371.49,1.44,0.49314,0.00012,30.39594]
[1776168124197,42.98,74371.49,1.44,0.49314,0.00012,30.39594]
[1776168124358,42.98,74371.49,1.44,0.49314,0.00012,30.39594]
[1776168124612,42.98,74377.76,1.44,0.49391,0.00012,30.39945]
[1776168126091,42.98,74381.15,1.44,0.49432,0.00012,30.4013]
[1776168126255,42.98,74381.15,1.44,0.49432,0.00012,30.4013]
[1776168126349,42.98,74387.32,1.44,0.49507,0.00012,30.40458]
[1776168126763,42.98,74387.32,1.44,0.49507,0.00012,30.40458]
[1776168127476,42.98,74387.32,1.44,0.49507,0.00012,30.40458]
[1776168127503,42.98,74387.32,1.44,0.49507,0.00012,30.40458]
[1776168127572,42.98,74392.29,1.44,0.49568,0.00012,30.40715]
[1776168129262,42.98,74392.29,1.44,0.49568,0.00012,30.40715]
[1776168129327,42.98,74392.29,1.44,0.49568,0.00012,30.40715]
[1776168129360,42.98,74392.29,1.44,0.49568,0.00012,30.40715]
[1776168129502,42.98,74392.29,1.44,0.49568,0.00012,30.40715]
[1776168129595,42.98,74394.57,1.44,0.49595,0.00012,30.4083]
[1776168129770,42.98,74394.57,1.44,0.49595,0.00012,30.4083]
[1776168130336,42.98,74394.57,1.44,0.49596,0.00012,30.4083]
[1776168131571,42.98,74394.57,1.44,0.49596,0.00012,30.4083]
[1776168131629,42.98,74394.57,1.44,0.49596,0.00012,30.4083]
[1776168131661,42.98,74398.61,1.44,0.49645,0.00012,30.41031]
[1776168133569,42.98,74398.61,1.44,0.49645,0.00012,30.41031]
[1776168133623,42.98,74398.61,1.44,0.49645,0.00012,30.41031]
[1776168133634,42.98,74390.93,1.44,0.49551,0.00012,30.40645]
[1776168135591,42.98,74390.93,1.44,0.49551,0.00012,30.40645]
[1776168135721,42.98,74390.93,1.44,0.49551,0.00012,30.40645]
[1776168135732,42.98,74390.93,1.44,0.49551,0.00012,30.40645]
[1776168135688,42.98,74382.5,1.44,0.49449,0.00012,30.40203]
[1776168135919,42.98,74382.5,1.44,0.49449,0.00012,30.40203]
[1776168137625,42.98,74382.5,1.44,0.49449,0.00012,30.40203]
[1776168137730,42.99,74379.0,1.44,0.49406,0.00012,30.40013]
[1776168138948,42.99,74379.0,1.44,0.49406,0.00012,30.40013]
[1776168139159,42.99,74379.0,1.44,0.49406,0.00012,30.40013]
[1776168139648,42.99,74379.0,1.44,0.49406,0.00012,30.40013]
[1776168139401,42.99,74379.05,1.44,0.49407,0.00012,30.40016]
[1776168140169,42.99,74379.05,1.44,0.49407,0.00012,30.40016]
[1776168140406,42.99,74381.13,1.44,0.49432,0.00012,30.40129]
[1776168141680,42.99,74381.13,1.44,0.49432,0.00012,30.40129]
[1776168141726,42.99,74388.23,1.44,0.49519,0.00012,30.40506]
[1776168141948,42.99,74388.23,1.44,0.49519,0.00012,30.40506]
[1776168143432,42.99,74388.23,1.44,0.49519,0.00012,30.40506]
[1776168143640,42.99,74388.23,1.44,0.49519,0.00012,30.40506]
[1776168143645,42.99,74390.37,1.44,0.49545,0.00012,30.40617]
[1776168145736,42.99,74390.37,1.44,0.49545,0.00012,30.40617]
[1776168145745,42.99,74400.33,1.44,0.49666,0.00012,30.41115]
[1776168145803,42.99,74400.33,1.44,0.49666,0.00012,30.41115]
[1776168147748,42.99,74400.33,1.44,0.49666,0.00012,30.41115]
[1776168148038,42.99,74400.19,1.44,0.49665,0.00012,30.41109]
[1776168148045,42.99,74400.19,1.44,0.49665,0.00012,30.41109]
[1776168148238,42.99,74400.19,1.44,0.49665,0.00012,30.41109]
[1776168149785,43.0,74404.34,1.44,0.49715,0.00012,30.41308]
[1776168149821,43.0,74404.34,1.44,0.49715,0.00012,30.41308]
[1776168149829,43.0,74404.34,1.44,0.49715,0.00012,30.41308]
[1776168150017,43.0,74404.34,1.44,0.49715,0.00012,30.41308]
[1776168151044,43.0,74404.98,1.44,0.49723,0.00012,30.41339]
[1776168151324,43.0,74404.98,1.44,0.49723,0.00012,30.41339]
[1776168151333,43.0,74404.98,1.44,0.49723,0.00012,30.41339]
[1776168151544,43.0,74404.98,1.44,0.49723,0.00012,30.41339]
[1776168151800,43.0,74407.05,1.44,0.49748,0.00012,30.4116]
[1776168151810,43.0,74407.05,1.44,0.49748,0.00012,30.4116]
[1776168152492,43.0,74407.05,1.44,0.49748,0.00012,30.4116]
[1776168153835,42.99,74409.3,1.44,0.49775,0.00012,30.41265]
[1776168153907,42.99,74409.3,1.44,0.49775,0.00012,30.41265]
[1776168154712,42.99,74410.99,1.44,0.49796,0.00012,30.41342]
[1776168154799,42.99,74410.99,1.44,0.49796,0.00012,30.41342]
[1776168157528,42.99,74419.57,1.44,0.499,0.00012,30.41723]
[1776168162562,42.99,74420.97,1.44,0.49917,0.00012,30.41783]
[1776168165631,42.99,74423.36,1.44,0.49946,0.00012,30.41885]
[1776168165727,42.99,74426.96,1.44,0.4999,0.00012,30.42035]
[1776168171628,42.99,74423.98,1.44,0.49954,0.00012,30.41911]
[1776168176664,42.99,74422.07,1.44,0.4993,0.00012,30.4183]
[1776168179684,42.99,74430.43,1.44,0.50032,0.00012,30.42176]
[1776168185727,42.98,74424.78,1.44,0.49963,0.00012,30.41944]
[1776168188306,42.98,74424.07,1.44,0.49955,0.00012,30.41915]
[1776168190357,42.98,74429.81,1.44,0.50024,0.00012,30.42151]
[1776168190761,42.98,74433.72,1.44,0.50072,0.00012,30.42306]
[1776168191769,42.98,74440.75,1.44,0.50158,0.00012,30.42575]
[1776168191877,42.98,74440.75,1.44,0.50158,0.00012,30.42575]
[1776168194937,42.98,74447.44,1.44,0.50239,0.00012,30.42817]
[1776168196400,42.99,74449.52,1.44,0.50264,0.00012,30.4289]
[1776168196502,42.99,74451.1,1.44,0.50284,0.00012,30.42944]
[1776168200469,42.99,74452.87,1.44,0.50305,0.00012,30.43005]
[1776168200690,42.99,74452.87,1.44,0.50305,0.00012,30.43005]
[1776168200744,42.99,74452.87,1.44,0.50305,0.00012,30.43005]
[1776168200746,42.99,74453.81,1.44,0.50317,0.00012,30.43036]
[1776168200960,42.99,74453.81,1.44,0.50317,0.00012,30.43036]
[1776168201061,42.99,74457.88,1.44,0.50366,0.00012,30.4317]
[1776168202600,42.99,74457.88,1.44,0.50366,0.00012,30.4317]
[1776168202641,42.99,74457.88,1.44,0.50366,0.00012,30.4317]
[1776168202689,42.99,74457.88,1.44,0.50366,0.00012,30.4317]
[1776168202719,42.99,74460.57,1.44,0.50399,0.00012,30.43256]
[1776168204204,42.99,74460.57,1.44,0.50399,0.00012,30.43256]
[1776168204217,42.99,74460.57,1.44,0.50399,0.00012,30.43256]
[1776168204367,42.99,74460.57,1.44,0.50399,0.00012,30.43256]
[1776168204662,42.99,74460.57,1.44,0.50399,0.00012,30.43256]
[1776168204807,42.99,74460.57,1.44,0.50399,0.00012,30.43256]
[1776168204756,42.99,74459.63,1.44,0.50388,0.00012,30.43226]
[1776168206630,42.99,74460.18,1.44,0.50394,0.00012,30.43244]
[1776168206710,42.99,74460.18,1.44,0.50394,0.00012,30.43244]
[1776168206811,43.0,74460.21,1.44,0.50395,0.00012,30.43245]
[1776168208603,43.0,74459.74,1.44,0.50389,0.00012,30.4323]
[1776168208751,43.0,74459.74,1.44,0.50389,0.00012,30.4323]
[1776168208796,43.0,74461.79,1.44,0.50414,0.00012,30.43294]
[1776168209111,43.0,74461.79,1.44,0.50414,0.00012,30.43294]
[1776168209232,43.0,74461.79,1.44,0.50414,0.00012,30.43294]
[1776168209553,43.0,74466.38,1.44,0.5047,0.00012,30.43435]
[1776168210634,43.0,74466.38,1.44,0.5047,0.00012,30.43435]
[1776168210643,43.0,74471.48,1.44,0.50532,0.00012,30.43584]
[1776168213922,43.0,74478.34,1.44,0.50615,0.00012,30.43497]
[1776168218957,42.99,74477.17,1.44,0.50601,0.00012,30.43466]
[1776168224374,42.99,74478.2,1.44,0.50613,0.00012,30.43493]
[1776168224419,42.99,74478.2,1.44,0.50613,0.00012,30.43493]
[1776168224544,42.99,74478.2,1.44,0.50613,0.00012,30.43493]
[1776168224639,42.99,74476.61,1.44,0.50594,0.00012,30.43451]
[1776168226008,42.99,74467.39,1.44,0.50482,0.00012,30.43189]
[1776168230035,42.99,74459.71,1.44,0.50389,0.00012,30.42953]
[1776168235072,43.0,74459.22,1.44,0.50383,0.00012,30.42937]
[1776168240106,43.0,74457.16,1.44,0.50358,0.00012,30.42871]
[1776168245140,43.0,74457.09,1.44,0.50357,0.00012,30.42868]
[1776168247782,43.01,74468.04,1.44,0.5049,0.00012,30.43208]
[1776168249761,43.01,74468.04,1.44,0.5049,0.00012,30.43208]
[1776168249771,43.01,74468.04,1.44,0.5049,0.00012,30.43208]
[1776168249804,43.01,74468.04,1.44,0.5049,0.00012,30.43208]
[1776168249977,43.01,74469.84,1.44,0.50512,0.00012,30.43261]
[1776168250175,43.01,74469.01,1.44,0.50502,0.00012,30.43236]
[1776168251186,43.01,74469.01,1.44,0.50502,0.00012,30.43236]
[1776168251221,43.01,74469.01,1.44,0.50502,0.00012,30.43236]
[1776168251232,43.01,74469.01,1.44,0.50502,0.00012,30.43236]
[1776168251433,43.01,74469.01,1.44,0.50502,0.00012,30.43236]
[1776168253204,43.01,74468.6,1.44,0.50497,0.00012,30.43224]
[1776168253401,43.01,74468.6,1.44,0.50497,0.00012,30.43224]
[1776168253405,43.01,74468.6,1.44,0.50497,0.00012,30.43224]
[1776168253656,43.01,74468.6,1.44,0.50497,0.00012,30.43224]
[1776168255235,43.01,74467.7,1.44,0.50486,0.00012,30.43198]
[1776168255431,43.01,74467.7,1.44,0.50486,0.00012,30.43198]
[1776168255647,43.01,74467.7,1.44,0.50486,0.00012,30.43198]
[1776168257263,43.01,74466.8,1.44,0.50475,0.00012,30.43171]
[1776168257354,43.01,74466.8,1.44,0.50475,0.00012,30.43171]
[1776168257365,43.01,74466.8,1.44,0.50475,0.00012,30.43171]
[1776168257567,43.01,74466.8,1.44,0.50475,0.00012,30.43171]
[1776168258406,43.01,74466.95,1.44,0.50477,0.00012,30.43176]
[1776168258454,43.01,74466.95,1.44,0.50477,0.00012,30.43176]
[1776168258463,43.01,74466.95,1.44,0.50477,0.00012,30.43176]
[1776168258654,43.01,74466.95,1.44,0.50477,0.00012,30.43176]
[1776168259298,43.01,74468.11,1.44,0.50491,0.00012,30.4321]
[1776168259315,43.01,74468.11,1.44,0.50491,0.00012,30.4321]
[1776168259342,43.01,74474.61,1.44,0.5057,0.00012,30.43395]
[1776168261328,43.01,74474.61,1.44,0.5057,0.00012,30.43395]
[1776168261621,43.01,74474.61,1.44,0.5057,0.00012,30.43395]
[1776168261722,43.01,74477.49,1.44,0.50605,0.00012,30.43474]
[1776168263346,43.01,74477.49,1.44,0.50605,0.00012,30.43474]
[1776168263459,43.01,74477.49,1.44,0.50605,0.00012,30.43474]
[1776168263693,43.01,74477.49,1.44,0.50605,0.00012,30.43474]
[1776168265376,43.01,74477.66,1.44,0.50607,0.00012,30.43478]
[1776168265616,43.01,74477.66,1.44,0.50607,0.00012,30.43478]
[1776168265628,43.01,74477.66,1.44,0.50607,0.00012,30.43478]
[1776168265826,43.01,74477.66,1.44,0.50607,0.00012,30.43478]
[1776168267409,43.01,74477.77,1.44,0.50609,0.00012,30.43481]
[1776168267483,43.01,74477.77,1.44,0.50609,0.00012,30.43481]
[1776168267489,43.01,74477.77,1.44,0.50609,0.00012,30.43481]
[1776168267704,43.01,74477.77,1.44,0.50609,0.00012,30.43481]
[1776168267947,43.01,74477.78,1.44,0.50609,0.00012,30.43482]
[1776168269429,43.01,74477.78,1.44,0.50609,0.00012,30.43482]
[1776168275350,43.0,74479.26,1.44,0.50626,0.00012,30.43245]
[1776168280385,43.0,74480.69,1.44,0.50644,0.00012,30.43283]
[1776168285422,43.0,74484.88,1.44,0.50695,0.00012,30.43389]
[1776168291464,43.0,74484.47,1.44,0.5069,0.00012,30.43379]
[1776168296498,43.0,74481.03,1.44,0.50648,0.00012,30.43291]
[1776168300657,43.0,74480.98,1.44,0.50647,0.00012,30.4329]
[1776168300730,43.0,74480.98,1.44,0.50647,0.00012,30.4329]
[1776168300742,43.0,74480.98,1.44,0.50647,0.00012,30.4329]
[1776168300941,43.0,74479.63,1.44,0.50631,0.00012,30.43255]
[1776168301902,43.0,74479.63,1.44,0.50631,0.00012,30.43255]
[1776168302033,43.0,74477.69,1.44,0.50607,0.00012,30.43204]
[1776168302047,43.0,74477.69,1.44,0.50607,0.00012,30.43204]
[1776168302231,43.0,74477.69,1.44,0.50607,0.00012,30.43204]
[1776168303918,43.0,74477.0,1.44,0.50599,0.00012,30.43185]
[1776168304099,43.0,74477.0,1.44,0.50599,0.00012,30.43185]
[1776168304105,43.0,74477.0,1.44,0.50599,0.00012,30.43185]
[1776168304330,43.0,74477.0,1.44,0.50599,0.00012,30.43185]
[1776168305941,43.0,74476.25,1.44,0.5059,0.00012,30.43165]
[1776168306089,43.0,74476.25,1.44,0.5059,0.00012,30.43165]
[1776168306326,43.0,74476.25,1.44,0.5059,0.00012,30.43165]
[1776168307977,43.0,74475.72,1.44,0.50583,0.00012,30.4315]
[1776168308166,43.0,74475.72,1.44,0.50583,0.00012,30.4315]
[1776168308172,43.0,74475.72,1.44,0.50583,0.00012,30.4315]
[1776168308381,43.0,74475.72,1.44,0.50583,0.00012,30.4315]
[1776168310002,43.0,74476.32,1.44,0.50591,0.00012,30.43167]
[1776168310120,43.0,74476.32,1.44,0.50591,0.00012,30.43167]
[1776168310354,43.0,74476.32,1.44,0.50591,0.00012,30.43167]
[1776168312030,43.0,74476.84,1.44,0.50597,0.00012,30.43181]
[1776168312282,43.0,74476.84,1.44,0.50597,0.00012,30.43181]
[1776168312560,43.0,74476.84,1.44,0.50597,0.00012,30.43181]
[1776168313980,43.0,74477.22,1.44,0.50602,0.00012,30.43191]
[1776168314628,43.01,74477.22,1.44,0.50602,0.00012,30.43191]
[1776168316084,43.01,74474.61,1.44,0.5057,0.00012,30.4312]
[1776168316095,43.01,74474.61,1.44,0.5057,0.00012,30.4312]
[1776168316290,43.01,74474.61,1.44,0.5057,0.00012,30.4312]
[1776168316443,43.01,74474.61,1.44,0.5057,0.00012,30.4312]
[1776168316455,43.01,74474.61,1.44,0.5057,0.00012,30.4312]
[1776168316640,43.01,74474.29,1.44,0.50566,0.00012,30.43111]
[1776168318125,43.01,74472.1,1.44,0.5054,0.00012,30.4305]
[1776168318223,43.01,74472.1,1.44,0.5054,0.00012,30.4305]
[1776168318655,43.01,74468.24,1.44,0.50493,0.00012,30.42938]
[1776168320148,43.01,74465.81,1.44,0.50463,0.00012,30.42866]
[1776168320669,43.01,74465.54,1.44,0.5046,0.00012,30.42858]
[1776168322166,43.01,74465.52,1.44,0.5046,0.00012,30.42857]
[1776168322202,43.01,74465.52,1.44,0.5046,0.00012,30.42857]
[1776168322343,43.01,74465.52,1.44,0.5046,0.00012,30.42857]
[1776168322684,43.01,74465.35,1.44,0.50458,0.00012,30.42852]
[1776168324199,43.01,74467.84,1.44,0.50488,0.00012,30.42926]
[1776168324223,43.01,74467.84,1.44,0.50488,0.00012,30.42926]
[1776168324229,43.01,74467.84,1.44,0.50488,0.00012,30.42926]
[1776168324475,43.01,74467.84,1.44,0.50488,0.00012,30.42926]
[1776168326241,43.01,74468.1,1.44,0.50491,0.00012,30.42934]
[1776168326381,43.01,74468.1,1.44,0.50491,0.00012,30.42934]
[1776168326386,43.01,74468.1,1.44,0.50491,0.00012,30.42934]
[1776168326597,43.01,74468.1,1.44,0.50491,0.00012,30.42934]
[1776168328268,43.01,74467.43,1.44,0.50483,0.00012,30.42914]
[1776168328323,43.01,74467.43,1.44,0.50483,0.00012,30.42914]
[1776168328336,43.01,74467.43,1.44,0.50483,0.00012,30.42914]
[1776168328527,43.01,74467.43,1.44,0.50483,0.00012,30.42914]
[1776168328560,43.01,74467.43,1.44,0.50483,0.00012,30.42914]
[1776168328754,43.01,74467.43,1.44,0.50483,0.00012,30.42914]
[1776168328840,43.01,74467.52,1.44,0.50484,0.00012,30.42917]
[1776168330293,43.01,74467.52,1.44,0.50484,0.00012,30.42917]
[1776168330504,43.01,74467.52,1.44,0.50484,0.00012,30.42917]
[1776168330746,43.01,74471.8,1.44,0.50536,0.00012,30.43041]
[1776168332312,43.01,74474.09,1.44,0.50564,0.00012,30.42829]
[1776168332330,43.01,74474.09,1.44,0.50564,0.00012,30.42829]
[1776168332335,43.01,74474.09,1.44,0.50564,0.00012,30.42829]
[1776168332549,43.01,74474.09,1.44,0.50564,0.00012,30.42829]
[1776168334343,43.02,74473.17,1.44,0.50553,0.00012,30.42804]
[1776168334514,43.02,74473.17,1.44,0.50553,0.00012,30.42804]
[1776168334528,43.02,74473.17,1.44,0.50553,0.00012,30.42804]
[1776168334717,43.02,74473.17,1.44,0.50553,0.00012,30.42804]
[1776168336361,43.02,74472.17,1.44,0.50541,0.00012,30.42776]
[1776168336479,43.02,74472.17,1.44,0.50541,0.00012,30.42776]
[1776168336488,43.02,74472.17,1.44,0.50541,0.00012,30.42776]
[1776168336683,43.02,74472.17,1.44,0.50541,0.00012,30.42776]
[1776168337557,43.02,74471.7,1.44,0.50535,0.00012,30.42762]
[1776168338400,43.02,74471.0,1.44,0.50526,0.00012,30.42742]
[1776168343838,43.02,74475.13,1.44,0.50576,0.00012,30.42858]
[1776168348875,43.01,74476.93,1.44,0.50598,0.00012,30.42907]
[1776168353908,43.01,74476.46,1.44,0.50593,0.00012,30.42894]
[1776168358953,43.01,74477.12,1.44,0.50601,0.00012,30.42912]
[1776168361588,43.01,74477.44,1.44,0.50604,0.00012,30.42921]
[1776168361708,43.01,74477.44,1.44,0.50604,0.00012,30.42921]
[1776168361721,43.01,74477.44,1.44,0.50604,0.00012,30.42921]
[1776168361723,43.01,74477.44,1.44,0.50604,0.00012,30.42921]
[1776168361911,43.01,74477.44,1.44,0.50604,0.00012,30.42921]
[1776168361976,43.01,74477.44,1.44,0.50604,0.00012,30.42921]
[1776168362834,43.01,74477.44,1.44,0.50604,0.00012,30.42921]
[1776168362997,43.01,74477.61,1.44,0.50606,0.00012,30.42925]
[1776168363988,43.01,74477.78,1.44,0.50609,0.00012,30.4293]
[1776168366817,43.01,74476.51,1.44,0.50593,0.00012,30.42896]
[1776168366918,43.01,74476.51,1.44,0.50593,0.00012,30.42896]
[1776168366891,43.01,74472.89,1.44,0.50549,0.00012,30.42796]
[1776168367056,43.01,74472.89,1.44,0.50549,0.00012,30.42796]
[1776168367112,43.01,74471.94,1.44,0.50538,0.00012,30.42769]
[1776168368857,43.01,74471.94,1.44,0.50538,0.00012,30.42769]
[1776168368872,43.01,74471.94,1.44,0.50538,0.00012,30.42769]
[1776168368954,43.01,74472.0,1.44,0.50538,0.00012,30.42771]
[1776168369027,43.01,74472.0,1.44,0.50538,0.00012,30.42771]
[1776168369038,43.01,74472.0,1.44,0.50538,0.00012,30.42771]
[1776168369333,43.01,74472.0,1.44,0.50538,0.00012,30.42771]
[1776168370818,43.01,74472.31,1.44,0.50542,0.00012,30.4278]
[1776168370920,43.01,74472.34,1.44,0.50543,0.00012,30.4278]
[1776168371105,43.01,74472.34,1.44,0.50543,0.00012,30.4278]
[1776168372890,43.01,74471.48,1.44,0.50532,0.00012,30.42756]
[1776168372911,43.01,74469.57,1.44,0.50509,0.00012,30.42701]
[1776168377080,43.02,74462.14,1.44,0.50419,0.00012,30.42477]
[1776168382116,43.02,74459.78,1.44,0.5039,0.00012,30.42403]
[1776168387459,43.03,74459.63,1.44,0.50388,0.00012,30.42398]
[1776168388764,43.03,74451.26,1.44,0.50287,0.00012,30.42122]
[1776168394200,43.03,74450.25,1.44,0.50274,0.00012,30.41811]
[1776168400242,43.04,74450.59,1.44,0.50279,0.00012,30.41823]
[1776168405277,43.04,74444.03,1.44,0.50199,0.00012,30.41591]
[1776168408003,43.04,74444.23,1.44,0.50202,0.00012,30.41598]
[1776168408907,43.04,74454.65,1.44,0.50328,0.00012,30.4196]
[1776168412725,43.04,74456.76,1.44,0.50354,0.00012,30.4203]
[1776168412739,43.04,74456.76,1.44,0.50354,0.00012,30.4203]
[1776168412761,43.04,74462.0,1.44,0.50418,0.00012,30.42197]
[1776168414341,43.04,74455.83,1.44,0.50343,0.00012,30.41999]
[1776168415347,43.04,74449.69,1.44,0.50268,0.00012,30.41792]
[1776168420382,43.05,74452.4,1.44,0.50301,0.00012,30.41884]
[1776168425635,43.05,74456.53,1.44,0.50351,0.00012,30.42022]
[1776168425660,43.05,74456.53,1.44,0.50351,0.00012,30.42022]
[1776168425728,43.05,74457.83,1.44,0.50367,0.00012,30.42064]
[1776168431459,43.05,74461.42,1.44,0.50411,0.00012,30.42178]
[1776168436495,43.06,74460.82,1.44,0.50404,0.00012,30.42159]
[1776168438159,43.06,74460.85,1.44,0.50404,0.00012,30.4216]
[1776168438508,43.06,74460.18,1.44,0.50396,0.00012,30.42139]
[1776168440523,43.06,74453.78,1.44,0.50318,0.00012,30.41931]
[1776168445883,43.06,74451.5,1.44,0.50291,0.00012,30.41854]
[1776168445985,43.06,74453.89,1.44,0.5032,0.00012,30.41934]
[1776168449948,43.07,74453.92,1.44,0.5032,0.00012,30.41935]
[1776168450031,43.07,74453.81,1.44,0.50319,0.00012,30.41932]
[1776168456634,43.07,74454.59,1.44,0.50328,0.00012,30.41682]
[1776168462464,43.07,74456.55,1.44,0.50352,0.00012,30.41746]
[1776168468718,43.07,74455.14,1.44,0.50335,0.00012,30.417]
[1776168478791,43.08,74453.62,1.44,0.50317,0.00012,30.41649]
[1776168483825,43.08,74454.69,1.44,0.5033,0.00012,30.41685]
[1776168488861,43.09,74453.21,1.44,0.50312,0.00012,30.41635]
[1776168493895,43.09,74449.86,1.44,0.50272,0.00012,30.41521]
[1776168498930,43.09,74450.91,1.44,0.50284,0.00012,30.41557]
[1776168504128,43.1,74452.82,1.44,0.50308,0.00012,30.41622]
[1776168504140,43.1,74452.69,1.44,0.50306,0.00012,30.41618]
[1776168504258,43.1,74452.69,1.44,0.50306,0.00012,30.41618]
[1776168504265,43.1,74452.69,1.44,0.50306,0.00012,30.41618]
[1776168504508,43.1,74452.69,1.44,0.50306,0.00012,30.41618]
[1776168504676,43.1,74452.69,1.44,0.50306,0.00012,30.41618]
[1776168504716,43.1,74452.69,1.44,0.50306,0.00012,30.41618]
[1776168504972,43.1,74452.96,1.44,0.50309,0.00012,30.41627]
[1776168506615,43.1,74457.58,1.44,0.50366,0.00012,30.41779]
[1776168506626,43.1,74457.58,1.44,0.50366,0.00012,30.41779]
[1776168506707,43.1,74457.58,1.44,0.50366,0.00012,30.41779]
[1776168507028,43.1,74463.54,1.44,0.50438,0.00012,30.41967]
[1776168507575,43.1,74463.54,1.44,0.50438,0.00012,30.41967]
[1776168507804,43.1,74463.54,1.44,0.50438,0.00012,30.41967]
[1776168508021,43.1,74463.54,1.44,0.50438,0.00012,30.41967]
[1776168508047,43.1,74463.54,1.44,0.50438,0.00012,30.41967]
[1776168508117,43.09,74468.17,1.44,0.50494,0.00012,30.42106]
[1776168508229,43.09,74468.17,1.44,0.50494,0.00012,30.42106]
[1776168509042,43.1,74468.17,1.44,0.50494,0.00012,30.42106]
[1776168509988,43.1,74468.17,1.44,0.50494,0.00012,30.42106]
[1776168510004,43.1,74468.17,1.44,0.50494,0.00012,30.42106]
[1776168510009,43.1,74468.17,1.44,0.50494,0.00012,30.42106]
[1776168510074,43.1,74468.17,1.44,0.50494,0.00012,30.42106]
[1776168510057,43.09,74472.5,1.44,0.50547,0.00012,30.42231]
[1776168510760,43.09,74472.5,1.44,0.50547,0.00012,30.42231]
[1776168510853,43.09,74472.5,1.44,0.50547,0.00012,30.42231]
[1776168511056,43.09,74472.5,1.44,0.50546,0.00012,30.41955]
[1776168512888,43.09,74472.47,1.44,0.50546,0.00012,30.41954]
[1776168512988,43.09,74472.47,1.44,0.50546,0.00012,30.41954]
[1776168513090,43.09,74473.09,1.44,0.50553,0.00012,30.41972]
[1776168514861,43.09,74473.09,1.44,0.50553,0.00012,30.41972]
[1776168514947,43.09,74473.09,1.44,0.50553,0.00012,30.41972]
[1776168514953,43.09,74473.09,1.44,0.50553,0.00012,30.41972]
[1776168515160,43.09,74473.46,1.44,0.50558,0.00012,30.41982]
[1776168516823,43.09,74475.16,1.44,0.50579,0.00012,30.42029]
[1776168516945,43.09,74475.16,1.44,0.50579,0.00012,30.42029]
[1776168516955,43.09,74475.16,1.44,0.50579,0.00012,30.42029]
[1776168517205,43.09,74472.89,1.44,0.50551,0.00012,30.41966]
[1776168518852,43.09,74472.67,1.44,0.50548,0.00012,30.4196]
[1776168519059,43.09,74472.67,1.44,0.50548,0.00012,30.4196]
[1776168519066,43.09,74472.67,1.44,0.50548,0.00012,30.4196]
[1776168519356,43.09,74472.9,1.44,0.50551,0.00012,30.41966]
[1776168520882,43.09,74473.31,1.44,0.50556,0.00012,30.41978]
[1776168521040,43.09,74473.31,1.44,0.50556,0.00012,30.41978]
[1776168521051,43.09,74473.31,1.44,0.50556,0.00012,30.41978]
[1776168521247,43.09,74473.7,1.44,0.50561,0.00012,30.41989]
[1776168522911,43.09,74473.7,1.44,0.50561,0.00012,30.41989]
[1776168522937,43.09,74473.7,1.44,0.50561,0.00012,30.41989]
[1776168522942,43.09,74473.7,1.44,0.50561,0.00012,30.41989]
[1776168523146,43.09,74473.7,1.44,0.50561,0.00012,30.41989]
[1776168524940,43.09,74474.76,1.44,0.50574,0.00012,30.42018]
[1776168525065,43.09,74474.76,1.44,0.50574,0.00012,30.42018]
[1776168525070,43.09,74474.76,1.44,0.50574,0.00012,30.42018]
[1776168525300,43.09,74474.12,1.44,0.50566,0.00012,30.42]
[1776168526965,43.09,74474.7,1.44,0.50573,0.00012,30.42017]
[1776168527112,43.09,74474.7,1.44,0.50573,0.00012,30.42017]
[1776168527124,43.09,74474.7,1.44,0.50573,0.00012,30.42017]
[1776168527372,43.08,74475.1,1.44,0.50578,0.00012,30.42028]
[1776168528988,43.08,74475.19,1.44,0.50579,0.00012,30.4203]
[1776168529063,43.08,74475.19,1.44,0.50579,0.00012,30.4203]
[1776168529074,43.08,74475.19,1.44,0.50579,0.00012,30.4203]
[1776168529396,43.09,74475.25,1.44,0.5058,0.00012,30.42032]
[1776168531020,43.09,74475.35,1.44,0.50581,0.00012,30.42034]
[1776168531188,43.08,74476.77,1.44,0.50598,0.00012,30.42073]
[1776168531194,43.08,74476.77,1.44,0.50598,0.00012,30.42073]
[1776168531401,43.08,74476.77,1.44,0.50598,0.00012,30.42073]
[1776168533042,43.08,74477.39,1.44,0.50606,0.00012,30.4209]
[1776168533178,43.08,74477.39,1.44,0.50606,0.00012,30.4209]
[1776168533183,43.08,74476.66,1.44,0.50597,0.00012,30.4207]
[1776168533388,43.08,74476.66,1.44,0.50597,0.00012,30.4207]
[1776168535069,43.08,74476.86,1.44,0.50599,0.00012,30.42075]
[1776168535288,43.08,74476.97,1.44,0.506,0.00012,30.42078]
[1776168535293,43.08,74476.97,1.44,0.506,0.00012,30.42078]
[1776168535526,43.08,74476.97,1.44,0.506,0.00012,30.42078]
[1776168537093,43.08,74477.16,1.44,0.50603,0.00012,30.42084]
[1776168537341,43.08,74477.16,1.44,0.50603,0.00012,30.42084]
[1776168537351,43.08,74477.16,1.44,0.50603,0.00012,30.42084]
[1776168537603,43.08,74477.16,1.44,0.50603,0.00012,30.42084]
[1776168539127,43.08,74477.42,1.44,0.50606,0.00012,30.42091]
[1776168539269,43.08,74477.42,1.44,0.50606,0.00012,30.42091]
[1776168539277,43.08,74477.42,1.44,0.50606,0.00012,30.42091]
[1776168539566,43.08,74477.42,1.44,0.50606,0.00012,30.42091]
[1776168541147,43.08,74477.6,1.44,0.50608,0.00012,30.42095]
[1776168541295,43.08,74477.6,1.44,0.50608,0.00012,30.42095]
[1776168541308,43.08,74477.6,1.44,0.50608,0.00012,30.42095]
[1776168541503,43.08,74477.6,1.44,0.50608,0.00012,30.42095]
[1776168541718,43.08,74477.6,1.44,0.50608,0.00012,30.42095]
[1776168543174,43.08,74476.36,1.44,0.50593,0.00012,30.42062]
[1776168552287,43.08,74476.22,1.44,0.50591,0.00012,30.42058]
[1776168558389,43.07,74477.36,1.44,0.50605,0.00012,30.42089]
[1776168563870,43.07,74474.5,1.44,0.5057,0.00012,30.42012]
[1776168564204,43.07,74474.5,1.44,0.5057,0.00012,30.42012]
[1776168564210,43.07,74474.5,1.44,0.5057,0.00012,30.42012]
[1776168564409,43.07,74475.54,1.44,0.50583,0.00012,30.4204]
[1776168564653,43.07,74475.54,1.44,0.50583,0.00012,30.4204]
[1776168564846,43.07,74475.54,1.44,0.50583,0.00012,30.4204]
[1776168564946,43.07,74475.88,1.44,0.50587,0.00012,30.42049]
[1776168565486,43.07,74475.88,1.44,0.50587,0.00012,30.42049]
[1776168565797,43.07,74475.88,1.44,0.50587,0.00012,30.42049]
[1776168565899,43.07,74475.61,1.44,0.50583,0.00012,30.42042]
[1776168567525,43.07,74475.61,1.44,0.50583,0.00012,30.42042]
[1776168567560,43.07,74475.61,1.44,0.50583,0.00012,30.42042]
[1776168567570,43.07,74475.61,1.44,0.50583,0.00012,30.42042]
[1776168567783,43.07,74475.61,1.44,0.50583,0.00012,30.42042]
[1776168569548,43.07,74474.82,1.44,0.50574,0.00012,30.4202]
[1776168569779,43.07,74474.82,1.44,0.50574,0.00012,30.4202]
[1776168569785,43.07,74474.82,1.44,0.50574,0.00012,30.4202]
[1776168570077,43.07,74474.82,1.44,0.50574,0.00012,30.4202]
[1776168571573,43.07,74475.6,1.44,0.50583,0.00012,30.42042]
[1776168571742,43.07,74475.6,1.44,0.50583,0.00012,30.42042]
[1776168571748,43.07,74475.6,1.44,0.50583,0.00012,30.42042]
[1776168571944,43.07,74475.6,1.44,0.50583,0.00012,30.42042]
[1776168573608,43.07,74476.53,1.44,0.50595,0.00012,30.41791]
[1776168573724,43.07,74476.53,1.44,0.50595,0.00012,30.41791]
[1776168573730,43.07,74476.53,1.44,0.50595,0.00012,30.41791]
[1776168573968,43.07,74476.53,1.44,0.50595,0.00012,30.41791]
[1776168575643,43.07,74477.02,1.44,0.50601,0.00012,30.41804]
[1776168575836,43.07,74477.02,1.44,0.50601,0.00012,30.41804]
[1776168575843,43.07,74477.02,1.44,0.50601,0.00012,30.41804]
[1776168576174,43.07,74477.02,1.44,0.50601,0.00012,30.41804]
[1776168577671,43.08,74477.65,1.44,0.50608,0.00012,30.41821]
[1776168577754,43.08,74477.65,1.44,0.50608,0.00012,30.41821]
[1776168577760,43.08,74477.65,1.44,0.50608,0.00012,30.41821]
[1776168577951,43.08,74477.65,1.44,0.50608,0.00012,30.41821]
[1776168579700,43.08,74477.85,1.44,0.50611,0.00012,30.41826]
[1776168580174,43.08,74477.85,1.44,0.50611,0.00012,30.41826]
[1776168580181,43.08,74477.85,1.44,0.50611,0.00012,30.41826]
[1776168580506,43.08,74477.76,1.44,0.5061,0.00012,30.41824]
[1776168581722,43.08,74477.76,1.44,0.5061,0.00012,30.41824]
[1776168581771,43.08,74477.76,1.44,0.5061,0.00012,30.41824]
[1776168581779,43.08,74477.76,1.44,0.5061,0.00012,30.41824]
[1776168581977,43.08,74477.76,1.44,0.5061,0.00012,30.41824]
[1776168583760,43.08,74477.76,1.44,0.5061,0.00012,30.41824]
[1776168583795,43.08,74477.76,1.44,0.5061,0.00012,30.41824]
[1776168583808,43.08,74477.76,1.44,0.5061,0.00012,30.41824]
[1776168584207,43.08,74477.76,1.44,0.5061,0.00012,30.41824]
[1776168585774,43.08,74477.5,1.44,0.50607,0.00012,30.41817]
[1776168585887,43.08,74477.5,1.44,0.50607,0.00012,30.41817]
[1776168585898,43.08,74477.5,1.44,0.50607,0.00012,30.41817]
[1776168586098,43.08,74477.5,1.44,0.50607,0.00012,30.41817]
[1776168586199,43.08,74471.18,1.44,0.5053,0.00012,30.41642]
[1776168587796,43.08,74471.18,1.44,0.5053,0.00012,30.41642]
[1776168588060,43.08,74471.18,1.44,0.5053,0.00012,30.41642]
[1776168588072,43.08,74471.18,1.44,0.5053,0.00012,30.41642]
[1776168588269,43.08,74469.88,1.44,0.50514,0.00012,30.41605]
[1776168589827,43.08,74469.88,1.44,0.50514,0.00012,30.41605]
[1776168590008,43.08,74469.88,1.44,0.50514,0.00012,30.41605]
[1776168590018,43.08,74469.88,1.44,0.50514,0.00012,30.41605]
[1776168590246,43.08,74468.76,1.44,0.50501,0.00012,30.41572]
[1776168591855,43.09,74468.76,1.44,0.50501,0.00012,30.41572]
[1776168592104,43.09,74468.76,1.44,0.50501,0.00012,30.41572]
[1776168592117,43.09,74468.76,1.44,0.50501,0.00012,30.41572]
[1776168592754,43.09,74469.19,1.44,0.50506,0.00012,30.41585]
[1776168593884,43.09,74469.19,1.44,0.50506,0.00012,30.41585]
[1776168594233,43.09,74469.19,1.44,0.50506,0.00012,30.41585]
[1776168594240,43.09,74470.89,1.44,0.50527,0.00012,30.41634]
[1776168594431,43.09,74470.89,1.44,0.50527,0.00012,30.41634]
[1776168595911,43.09,74470.89,1.44,0.50527,0.00012,30.41634]
[1776168596048,43.09,74470.89,1.44,0.50527,0.00012,30.41634]
[1776168596054,43.09,74470.89,1.44,0.50527,0.00012,30.41634]
[1776168596280,43.09,74473.03,1.44,0.50553,0.00012,30.41694]
[1776168597944,43.09,74473.03,1.44,0.50553,0.00012,30.41694]
[1776168598246,43.09,74473.94,1.44,0.50564,0.00012,30.41719]
[1776168598257,43.09,74473.94,1.44,0.50564,0.00012,30.41719]
[1776168598466,43.09,74473.94,1.44,0.50564,0.00012,30.41719]
[1776168599959,43.09,74473.94,1.44,0.50564,0.00012,30.41719]
[1776168600115,43.09,74473.94,1.44,0.50564,0.00012,30.41719]
[1776168600129,43.09,74473.94,1.44,0.50564,0.00012,30.41719]
[1776168600315,43.09,74474.62,1.44,0.50572,0.00012,30.41738]
[1776168601988,43.09,74474.62,1.44,0.50572,0.00012,30.41738]
[1776168602172,43.09,74474.62,1.44,0.50572,0.00012,30.41738]
[1776168602184,43.09,74474.62,1.44,0.50572,0.00012,30.41738]
[1776168602390,43.09,74475.51,1.44,0.50583,0.00012,30.41763]
[1776168604027,43.09,74475.51,1.44,0.50583,0.00012,30.41763]
[1776168604143,43.09,74475.51,1.44,0.50583,0.00012,30.41763]
[1776168604157,43.09,74475.51,1.44,0.50583,0.00012,30.41763]
[1776168604478,43.1,74475.84,1.44,0.50587,0.00012,30.41772]
[1776168606036,43.1,74475.84,1.44,0.50587,0.00012,30.41772]
[1776168606206,43.1,74475.84,1.44,0.50587,0.00012,30.41772]
[1776168606213,43.1,74475.84,1.44,0.50587,0.00012,30.41772]
[1776168606496,43.1,74475.84,1.44,0.50587,0.00012,30.41772]
[1776168608076,43.1,74475.84,1.44,0.50587,0.00012,30.41772]
[1776168608415,43.1,74478.66,1.44,0.50621,0.00012,30.41847]
[1776168608421,43.1,74478.66,1.44,0.50621,0.00012,30.41847]
[1776168608667,43.1,74478.66,1.44,0.50621,0.00012,30.41847]
[1776168610109,43.1,74478.66,1.44,0.50621,0.00012,30.41847]
[1776168610201,43.1,74479.81,1.44,0.50635,0.00012,30.41877]
[1776168612121,43.1,74479.81,1.44,0.50635,0.00012,30.41877]
[1776168612225,43.1,74479.81,1.44,0.50635,0.00012,30.41877]
[1776168612224,43.1,74479.77,1.44,0.50635,0.00012,30.41876]
[1776168614165,43.1,74479.27,1.44,0.50629,0.00012,30.41863]
[1776168614253,43.1,74479.26,1.44,0.50629,0.00012,30.41863]
[1776168616177,43.1,74479.26,1.44,0.50629,0.00012,30.41863]
[1776168616271,43.1,74478.56,1.44,0.5062,0.00012,30.41844]
[1776168616795,43.1,74478.74,1.44,0.50622,0.00012,30.41849]
[1776168618211,43.1,74478.74,1.44,0.50622,0.00012,30.41849]
[1776168618829,43.1,74479.66,1.44,0.50633,0.00012,30.41873]
[1776168620239,43.1,74479.66,1.44,0.50633,0.00012,30.41873]
[1776168620397,43.1,74479.66,1.44,0.50633,0.00012,30.41873]
[1776168620822,43.11,74478.91,1.44,0.50624,0.00012,30.41854]
[1776168622262,43.11,74478.91,1.44,0.50624,0.00012,30.41854]
[1776168622837,43.11,74480.06,1.44,0.50638,0.00012,30.41884]
[1776168624284,43.11,74480.18,1.44,0.5064,0.00012,30.41887]
[1776168624458,43.11,74480.18,1.44,0.5064,0.00012,30.41887]
[1776168624850,43.11,74480.46,1.44,0.50643,0.00012,30.41894]
[1776168626320,43.11,74480.5,1.44,0.50644,0.00012,30.41895]
[1776168626864,43.11,74480.61,1.44,0.50645,0.00012,30.41898]
[1776168628351,43.11,74480.61,1.44,0.50645,0.00012,30.41898]
[1776168628440,43.11,74480.62,1.44,0.50645,0.00012,30.41898]
[1776168629399,43.11,74480.62,1.44,0.50645,0.00012,30.41898]
[1776168630372,43.11,74480.62,1.44,0.50645,0.00012,30.41898]
[1776168630893,43.11,74480.62,1.44,0.50645,0.00012,30.41898]
[1776168632390,43.11,74480.21,1.44,0.5064,0.00012,30.41611]
[1776168632486,43.11,74480.21,1.44,0.5064,0.00012,30.41611]
[1776168632587,43.11,74479.99,1.44,0.50638,0.00012,30.41606]
[1776168634422,43.11,74479.99,1.44,0.50638,0.00012,30.41606]
[1776168634738,43.11,74479.74,1.44,0.50635,0.00012,30.41599]
[1776168636447,43.11,74479.74,1.44,0.50635,0.00012,30.41599]
[1776168636593,43.11,74479.74,1.44,0.50635,0.00012,30.41599]
[1776168636694,43.11,74479.38,1.44,0.5063,0.00012,30.4159]
[1776168638478,43.12,74479.38,1.44,0.5063,0.00012,30.4159]
[1776168638950,43.12,74478.89,1.44,0.50624,0.00012,30.41577]
[1776168640507,43.12,74478.89,1.44,0.50624,0.00012,30.41577]
[1776168640590,43.12,74478.89,1.44,0.50624,0.00012,30.41577]
[1776168640608,43.12,74478.95,1.44,0.50625,0.00012,30.41578]
[1776168642534,43.12,74478.95,1.44,0.50625,0.00012,30.41578]
[1776168642978,43.12,74479.88,1.44,0.50636,0.00012,30.41603]
[1776168644561,43.12,74479.93,1.44,0.50637,0.00012,30.41604]
[1776168644668,43.12,74479.93,1.44,0.50637,0.00012,30.41604]
[1776168644992,43.12,74479.4,1.44,0.50631,0.00012,30.4159]
[1776168646599,43.12,74478.47,1.44,0.50619,0.00012,30.41566]
[1776168647007,43.12,74476.77,1.44,0.50599,0.00012,30.4152]
[1776168648619,43.12,74476.87,1.44,0.506,0.00012,30.41523]
[1776168648816,43.12,74476.87,1.44,0.506,0.00012,30.41523]
[1776168648857,43.12,74476.87,1.44,0.506,0.00012,30.41523]
[1776168651034,43.12,74469.48,1.44,0.5051,0.00012,30.41316]
[1776168656069,43.13,74470.25,1.44,0.5052,0.00012,30.41338]
[1776168662111,43.13,74472.46,1.44,0.50547,0.00012,30.41401]
[1776168667146,43.13,74468.89,1.44,0.50503,0.00012,30.41299]
[1776168672182,43.13,74465.44,1.44,0.50461,0.00012,30.41196]
[1776168674872,43.13,74465.03,1.44,0.50457,0.00012,30.41184]
[1776168674925,43.13,74465.03,1.44,0.50457,0.00012,30.41184]
[1776168675295,43.13,74452.18,1.44,0.50301,0.00012,30.40772]
[1776168675425,43.13,74452.18,1.44,0.50301,0.00012,30.40772]
[1776168675699,43.13,74452.18,1.44,0.50301,0.00012,30.40772]
[1776168675707,43.13,74452.18,1.44,0.50301,0.00012,30.40772]
[1776168675866,43.13,74452.18,1.44,0.50301,0.00012,30.40772]
[1776168676214,43.13,74452.18,1.44,0.50301,0.00012,30.40772]
[1776168677219,43.13,74437.97,1.44,0.50128,0.00012,30.40262]
[1776168679291,43.13,74437.97,1.44,0.50128,0.00012,30.40262]
[1776168679304,43.13,74437.97,1.44,0.50128,0.00012,30.40262]
[1776168679233,43.13,74440.82,1.44,0.50163,0.00012,30.40369]
[1776168679544,43.13,74440.82,1.44,0.50163,0.00012,30.40369]
[1776168680239,43.13,74441.02,1.44,0.50165,0.00012,30.40377]
[1776168680851,43.13,74441.02,1.44,0.50165,0.00012,30.40377]
[1776168681045,43.13,74441.02,1.44,0.50165,0.00012,30.40377]
[1776168681196,43.13,74441.02,1.44,0.50165,0.00012,30.40377]
[1776168681246,43.13,74441.3,1.44,0.50168,0.00012,30.40387]
[1776168683006,43.13,74443.2,1.44,0.50192,0.00012,30.40457]
[1776168683261,43.12,74445.47,1.44,0.50219,0.00012,30.40538]
[1776168688296,43.12,74450.12,1.44,0.50275,0.00012,30.40702]
[1776168692816,43.12,74448.54,1.44,0.50256,0.00012,30.40371]
[1776168693331,43.12,74448.28,1.44,0.50253,0.00012,30.40362]
[1776168694359,43.12,74445.23,1.44,0.50216,0.00012,30.40254]
[1776168700385,43.12,74442.72,1.44,0.50185,0.00012,30.40163]
[1776168706421,43.12,74442.04,1.44,0.50177,0.00012,30.40138]
[1776168710150,43.12,74442.04,1.44,0.50177,0.00012,30.40138]
[1776168711477,43.12,74442.08,1.44,0.50178,0.00012,30.4014]
[1776168711560,43.12,74428.06,1.44,0.50007,0.00012,30.39597]
[1776168713471,43.12,74423.03,1.44,0.49946,0.00012,30.39389]
[1776168719076,43.12,74425.69,1.44,0.49978,0.00012,30.395]
[1776168725554,43.11,74426.98,1.44,0.49994,0.00012,30.39553]
[1776168730594,43.11,74425.96,1.44,0.49982,0.00012,30.39511]
[1776168735625,43.11,74428.7,1.44,0.50015,0.00012,30.39623]
[1776168740093,43.11,74428.22,1.44,0.50009,0.00012,30.39604]
[1776168740156,43.11,74428.22,1.44,0.50009,0.00012,30.39604]
[1776168740260,43.11,74427.86,1.44,0.50005,0.00012,30.39589]
[1776168740514,43.11,74427.86,1.44,0.50005,0.00012,30.39589]
[1776168740698,43.11,74418.9,1.44,0.49896,0.00012,30.39213]
[1776168742149,43.11,74418.9,1.44,0.49896,0.00012,30.39213]
[1776168742394,43.11,74418.9,1.44,0.49896,0.00012,30.39213]
[1776168742250,43.11,74410.97,1.44,0.498,0.00012,30.38861]
[1776168742674,43.11,74410.97,1.44,0.498,0.00012,30.38861]
[1776168744164,43.11,74410.97,1.44,0.498,0.00012,30.38861]
[1776168744231,43.11,74410.97,1.44,0.498,0.00012,30.38861]
[1776168744232,43.11,74406.69,1.44,0.49748,0.00012,30.38664]
[1776168744840,43.11,74406.69,1.44,0.49748,0.00012,30.38664]
[1776168745285,43.11,74406.69,1.44,0.49748,0.00012,30.38664]
[1776168745341,43.12,74406.38,1.44,0.49744,0.00012,30.38649]
[1776168745660,43.12,74406.38,1.44,0.49744,0.00012,30.38649]
[1776168745897,43.12,74406.38,1.44,0.49744,0.00012,30.38649]
[1776168746228,43.12,74406.38,1.44,0.49744,0.00012,30.38649]
[1776168746329,43.12,74393.73,1.44,0.4959,0.00012,30.38035]
[1776168746707,43.12,74393.73,1.44,0.4959,0.00012,30.38035]
[1776168747714,43.12,74384.33,1.44,0.49476,0.00012,30.37549]
[1776168750269,43.12,74384.67,1.44,0.4948,0.00012,30.37567]
[1776168750381,43.12,74384.67,1.44,0.4948,0.00012,30.37567]
[1776168750359,43.12,74384.41,1.44,0.49477,0.00012,30.37554]
[1776168750657,43.12,74384.41,1.44,0.49477,0.00012,30.37554]
[1776168750758,43.12,74384.79,1.44,0.49482,0.00012,30.37574]
[1776168751462,43.12,74384.79,1.44,0.49482,0.00012,30.37574]
[1776168751697,43.12,74384.79,1.44,0.49482,0.00012,30.37574]
[1776168751741,43.12,74384.79,1.44,0.49481,0.00012,30.37298]
[1776168753513,43.12,74388.85,1.44,0.49531,0.00012,30.3751]
[1776168753633,43.12,74388.85,1.44,0.49531,0.00012,30.3751]
[1776168754416,43.12,74388.85,1.44,0.49531,0.00012,30.3751]
[1776168753757,43.11,74393.88,1.44,0.49592,0.00012,30.37767]
[1776168754460,43.11,74393.88,1.44,0.49592,0.00012,30.37767]
[1776168754763,43.11,74395.25,1.44,0.49608,0.00012,30.37835]
[1776168756337,43.11,74386.64,1.44,0.49504,0.00012,30.37395]
[1776168756841,43.11,74386.64,1.44,0.49504,0.00012,30.37395]
[1776168756938,43.11,74385.77,1.44,0.49493,0.00012,30.37349]
[1776168758852,43.11,74385.77,1.44,0.49493,0.00012,30.37349]
[1776168761827,43.11,74372.72,1.44,0.49335,0.00012,30.36639]
[1776168763126,43.11,74372.72,1.44,0.49335,0.00012,30.36639]
[1776168765733,43.11,74364.46,1.44,0.49234,0.00012,30.36164]
[1776168771882,43.11,74363.24,1.44,0.49219,0.00012,30.36092]
[1776168776793,43.1,74367.86,1.44,0.49275,0.00012,30.36361]
[1776168781102,43.1,74368.36,1.44,0.49281,0.00012,30.3639]
[1776168781173,43.1,74375.08,1.44,0.49363,0.00012,30.3677]
[1776168786990,43.1,74375.49,1.44,0.49367,0.00012,30.36793]
[1776168792024,43.1,74376.48,1.44,0.49379,0.00012,30.36848]
[1776168797059,43.1,74371.92,1.44,0.49324,0.00012,30.36593]
[1776168802094,43.09,74366.04,1.44,0.49252,0.00012,30.36255]
[1776168807129,43.09,74367.07,1.44,0.49265,0.00012,30.36315]
[1776168812165,43.09,74367.07,1.44,0.49264,0.00012,30.36039]
[1776168817201,43.09,74367.56,1.44,0.4927,0.00012,30.36067]
[1776168822237,43.08,74368.9,1.44,0.49286,0.00012,30.36144]
[1776168827272,43.08,74366.03,1.44,0.49251,0.00012,30.35978]
[1776168832307,43.08,74359.84,1.44,0.49176,0.00012,30.35612]
[1776168837343,43.08,74361.96,1.44,0.49201,0.00012,30.35738]
[1776168842384,43.07,74364.68,1.44,0.49234,0.00012,30.35898]
[1776168847414,43.07,74368.44,1.44,0.4928,0.00012,30.36116]
[1776168848420,43.07,74376.03,1.44,0.49372,0.00012,30.36545]
[1776168850434,43.07,74381.36,1.44,0.49437,0.00012,30.36836]
[1776168852199,43.07,74382.42,1.44,0.4945,0.00012,30.36893]
[1776168852206,43.07,74382.42,1.44,0.4945,0.00012,30.36893]
[1776168852323,43.07,74382.42,1.44,0.4945,0.00012,30.36893]
[1776168852449,43.07,74382.85,1.44,0.49455,0.00012,30.36916]
[1776168854225,43.07,74383.35,1.44,0.49461,0.00012,30.36943]
[1776168854375,43.07,74383.35,1.44,0.49461,0.00012,30.36943]
[1776168854476,43.07,74383.49,1.44,0.49463,0.00012,30.3695]
[1776168854569,43.07,74383.49,1.44,0.49463,0.00012,30.3695]
[1776168856244,43.07,74383.49,1.44,0.49463,0.00012,30.3695]
[1776168856477,43.07,74383.65,1.44,0.49465,0.00012,30.36959]
[1776168861513,43.07,74377.84,1.44,0.49394,0.00012,30.36645]
[1776168867113,43.07,74376.34,1.44,0.49376,0.00012,30.36562]
[1776168872588,43.06,74373.72,1.44,0.49343,0.00012,30.3614]
[1776168877624,43.06,74367.78,1.44,0.49271,0.00012,30.35801]
[1776168882658,43.06,74365.17,1.44,0.49239,0.00012,30.35649]
[1776168887253,43.06,74371.37,1.44,0.49314,0.00012,30.36007]
[1776168892729,43.05,74368.84,1.44,0.49283,0.00012,30.35862]
[1776168897763,43.05,74363.84,1.44,0.49222,0.00012,30.35571]
[1776168902801,43.05,74363.7,1.44,0.49221,0.00012,30.35562]
[1776168906922,43.05,74362.47,1.44,0.49206,0.00012,30.3549]
[1776168906929,43.05,74363.78,1.44,0.49221,0.00012,30.35567]
[1776168909584,43.05,74363.78,1.44,0.49221,0.00012,30.35567]
[1776168909848,43.05,74368.05,1.44,0.49273,0.00012,30.35816]
[1776168911862,43.04,74361.65,1.44,0.49195,0.00012,30.35441]
[1776168917468,43.04,74362.05,1.44,0.492,0.00012,30.35464]
[1776168922046,43.04,74361.27,1.44,0.49191,0.00012,30.35418]
[1776168922182,43.04,74361.27,1.44,0.49191,0.00012,30.35418]
[1776168922280,43.04,74359.07,1.44,0.49164,0.00012,30.35286]
[1776168922702,43.04,74359.07,1.44,0.49164,0.00012,30.35286]
[1776168922850,43.04,74359.07,1.44,0.49164,0.00012,30.35286]
[1776168922858,43.04,74359.07,1.44,0.49164,0.00012,30.35286]
[1776168922939,43.04,74359.07,1.44,0.49164,0.00012,30.35286]
[1776168923947,43.04,74370.74,1.44,0.49306,0.00012,30.3597]
[1776168925272,43.04,74370.74,1.44,0.49306,0.00012,30.3597]
[1776168925345,43.04,74370.74,1.44,0.49306,0.00012,30.3597]
[1776168925385,43.04,74370.74,1.44,0.49306,0.00012,30.3597]
[1776168925593,43.04,74370.74,1.44,0.49306,0.00012,30.3597]
[1776168925486,43.04,74383.5,1.44,0.49461,0.00012,30.36673]
[1776168927169,43.04,74383.5,1.44,0.49461,0.00012,30.36673]
[1776168927239,43.04,74383.5,1.44,0.49461,0.00012,30.36673]
[1776168927393,43.04,74383.5,1.44,0.49461,0.00012,30.36673]
[1776168927402,43.04,74392.69,1.44,0.49573,0.00012,30.37152]
[1776168928258,43.04,74392.69,1.44,0.49573,0.00012,30.37152]
[1776168928422,43.04,74392.69,1.44,0.49573,0.00012,30.37152]
[1776168928523,43.04,74395.95,1.44,0.49613,0.00012,30.37315]
[1776168929433,43.04,74395.95,1.44,0.49613,0.00012,30.37315]
[1776168929518,43.04,74398.22,1.44,0.49641,0.00012,30.37428]
[1776168935023,43.05,74395.02,1.44,0.49602,0.00012,30.36993]
[1776168940059,43.05,74392.5,1.44,0.49571,0.00012,30.36866]
[1776168946101,43.05,74396.18,1.44,0.49616,0.00012,30.37051]
[1776168951136,43.05,74395.19,1.44,0.49604,0.00012,30.37002]
[1776168956170,43.05,74393.4,1.44,0.49582,0.00012,30.36912]
[1776168960306,43.05,74391.43,1.44,0.49558,0.00012,30.36812]
[1776168961696,43.05,74392.09,1.44,0.49566,0.00012,30.36845]
[1776168961857,43.05,74392.09,1.44,0.49566,0.00012,30.36845]
[1776168961866,43.05,74392.09,1.44,0.49566,0.00012,30.36845]
[1776168962074,43.05,74392.09,1.44,0.49566,0.00012,30.36845]
[1776168963725,43.05,74391.39,1.44,0.49558,0.00012,30.3681]
[1776168963822,43.05,74391.39,1.44,0.49558,0.00012,30.3681]
[1776168963833,43.05,74391.39,1.44,0.49558,0.00012,30.3681]
[1776168964056,43.05,74391.39,1.44,0.49558,0.00012,30.3681]
[1776168965747,43.05,74391.97,1.44,0.49565,0.00012,30.36839]
[1776168965821,43.05,74391.97,1.44,0.49565,0.00012,30.36839]
[1776168965831,43.05,74391.97,1.44,0.49565,0.00012,30.36839]
[1776168966030,43.05,74391.97,1.44,0.49565,0.00012,30.36839]
[1776168967779,43.05,74389.46,1.44,0.49534,0.00012,30.36711]
[1776168967849,43.05,74389.46,1.44,0.49534,0.00012,30.36711]
[1776168967858,43.05,74389.46,1.44,0.49534,0.00012,30.36711]
[1776168968057,43.05,74389.46,1.44,0.49534,0.00012,30.36711]
[1776168969812,43.05,74388.93,1.44,0.49528,0.00012,30.36683]
[1776168969894,43.05,74388.93,1.44,0.49528,0.00012,30.36683]
[1776168969904,43.05,74388.93,1.44,0.49528,0.00012,30.36683]
[1776168970115,43.05,74388.93,1.44,0.49528,0.00012,30.36683]
[1776168971852,43.05,74387.05,1.44,0.49505,0.00012,30.36585]
[1776168971967,43.05,74387.05,1.44,0.49505,0.00012,30.36585]
[1776168971977,43.05,74387.05,1.44,0.49505,0.00012,30.36585]
[1776168972204,43.05,74387.05,1.44,0.49505,0.00012,30.36585]
[1776168973871,43.05,74387.36,1.44,0.49509,0.00012,30.36602]
[1776168974058,43.05,74387.36,1.44,0.49509,0.00012,30.36602]
[1776168974068,43.05,74387.36,1.44,0.49509,0.00012,30.36602]
[1776168974322,43.05,74387.36,1.44,0.49509,0.00012,30.36602]
[1776168975897,43.05,74390.47,1.44,0.49547,0.00012,30.36763]
[1776168975972,43.05,74390.47,1.44,0.49547,0.00012,30.36763]
[1776168975982,43.05,74390.47,1.44,0.49547,0.00012,30.36763]
[1776168976514,43.05,74390.47,1.44,0.49547,0.00012,30.36763]
[1776168977926,43.05,74389.99,1.44,0.49541,0.00012,30.36738]
[1776168977943,43.05,74389.99,1.44,0.49541,0.00012,30.36738]
[1776168977950,43.05,74389.99,1.44,0.49541,0.00012,30.36738]
[1776168978220,43.05,74389.99,1.44,0.49541,0.00012,30.36738]
[1776168979970,43.06,74386.65,1.44,0.495,0.00012,30.36565]
[1776168980013,43.06,74386.65,1.44,0.495,0.00012,30.36565]
[1776168980023,43.06,74386.65,1.44,0.495,0.00012,30.36565]
[1776168980556,43.06,74386.65,1.44,0.495,0.00012,30.36565]
[1776168981993,43.06,74386.77,1.44,0.49502,0.00012,30.36571]
[1776168982072,43.06,74386.77,1.44,0.49502,0.00012,30.36571]
[1776168982080,43.06,74386.77,1.44,0.49502,0.00012,30.36571]
[1776168982889,43.06,74386.95,1.44,0.49504,0.00012,30.3658]
[1776168984024,43.06,74386.73,1.44,0.49501,0.00012,30.36569]
[1776168984278,43.06,74386.73,1.44,0.49501,0.00012,30.36569]
[1776168984284,43.06,74386.73,1.44,0.49501,0.00012,30.36569]
[1776168984480,43.06,74386.73,1.44,0.49501,0.00012,30.36569]
[1776168986056,43.06,74386.27,1.44,0.49496,0.00012,30.36545]
[1776168986122,43.06,74386.27,1.44,0.49496,0.00012,30.36545]
[1776168986135,43.06,74386.27,1.44,0.49496,0.00012,30.36545]
[1776168986337,43.06,74386.27,1.44,0.49496,0.00012,30.36545]
[1776168988087,43.06,74384.88,1.44,0.49479,0.00012,30.36471]
[1776168988206,43.06,74384.88,1.44,0.49479,0.00012,30.36471]
[1776168988216,43.06,74384.88,1.44,0.49479,0.00012,30.36471]
[1776168988407,43.06,74384.88,1.44,0.49479,0.00012,30.36471]
[1776168990110,43.06,74387.76,1.44,0.49514,0.00012,30.36623]
[1776168990250,43.06,74387.76,1.44,0.49514,0.00012,30.36623]
[1776168990261,43.06,74387.76,1.44,0.49514,0.00012,30.36623]
[1776168990454,43.06,74387.76,1.44,0.49514,0.00012,30.36623]
[1776168990826,43.06,74391.32,1.44,0.49557,0.00012,30.36806]
[1776168990941,43.06,74391.32,1.44,0.49557,0.00012,30.36806]
[1776168991416,43.06,74391.32,1.44,0.49557,0.00012,30.3653]
[1776168992144,43.06,74391.32,1.44,0.49557,0.00012,30.3653]
[1776168992185,43.06,74391.32,1.44,0.49557,0.00012,30.3653]
[1776168992423,43.06,74393.27,1.44,0.49581,0.00012,30.3663]
[1776168994166,43.06,74394.35,1.44,0.49594,0.00012,30.36684]
[1776168994370,43.06,74394.35,1.44,0.49594,0.00012,30.36684]
[1776168994380,43.06,74394.35,1.44,0.49594,0.00012,30.36684]
[1776168994573,43.06,74394.35,1.44,0.49594,0.00012,30.36684]
[1776168995396,43.06,74394.8,1.44,0.49599,0.00012,30.36707]
[1776169002494,43.06,74397.73,1.44,0.49635,0.00012,30.36852]
[1776169003803,43.06,74399.31,1.44,0.49655,0.00012,30.3693]
[1776169004347,43.06,74399.31,1.44,0.49655,0.00012,30.3693]
[1776169006364,43.06,74404.68,1.44,0.4972,0.00012,30.37188]
[1776169006405,43.06,74404.68,1.44,0.4972,0.00012,30.37188]
[1776169006521,43.06,74413.27,1.44,0.49824,0.00012,30.37584]
[1776169007050,43.06,74413.27,1.44,0.49824,0.00012,30.37584]
[1776169007528,43.06,74415.6,1.44,0.49853,0.00012,30.37688]
[1776169009542,43.06,74422.45,1.44,0.49936,0.00012,30.37984]
[1776169014578,43.06,74428.69,1.44,0.50012,0.00012,30.38243]
[1776169019164,43.06,74430.93,1.44,0.50039,0.00012,30.38333]
[1776169019616,43.06,74431.26,1.44,0.50043,0.00012,30.38346]
[1776169023807,43.06,74435.81,1.44,0.50098,0.00012,30.38525]
[1776169024564,43.06,74435.81,1.44,0.50098,0.00012,30.38525]
[1776169024577,43.06,74435.81,1.44,0.50098,0.00012,30.38525]
[1776169024648,43.06,74434.77,1.44,0.50086,0.00012,30.38484]
[1776169024719,43.06,74434.77,1.44,0.50086,0.00012,30.38484]
[1776169025653,43.06,74439.97,1.44,0.50149,0.00012,30.38682]
[1776169028819,43.06,74444.57,1.44,0.50205,0.00012,30.38851]
[1776169028906,43.06,74444.57,1.44,0.50205,0.00012,30.38851]
[1776169029007,43.06,74444.57,1.44,0.50205,0.00012,30.38851]
[1776169030623,43.06,74444.57,1.44,0.50205,0.00012,30.38851]
[1776169030733,43.05,74444.57,1.44,0.50205,0.00012,30.38851]
[1776169031258,43.05,74444.57,1.44,0.50205,0.00012,30.38851]
[1776169032703,43.05,74444.57,1.44,0.50205,0.00012,30.38851]
[1776169038314,43.05,74439.68,1.44,0.50145,0.00012,30.38672]
[1776169043781,43.05,74440.0,1.44,0.50149,0.00012,30.38684]
[1776169048815,43.05,74444.89,1.44,0.50208,0.00012,30.38863]
[1776169053850,43.05,74445.72,1.44,0.50218,0.00012,30.38617]
[1776169058884,43.04,74441.43,1.44,0.50166,0.00012,30.38461]
[1776169063919,43.04,74440.21,1.44,0.50151,0.00012,30.38415]
[1776169068037,43.04,74442.81,1.44,0.50183,0.00012,30.38512]
[1776169068923,43.04,74443.84,1.44,0.50195,0.00012,30.38549]
[1776169069637,43.04,74455.64,1.44,0.50339,0.00012,30.38957]
[1776169069961,43.04,74455.64,1.44,0.50339,0.00012,30.38957]
[1776169075092,43.04,74458.94,1.44,0.50379,0.00012,30.39065]
[1776169075365,43.04,74458.94,1.44,0.50379,0.00012,30.39065]
[1776169075369,43.04,74457.92,1.44,0.50367,0.00012,30.39032]
[1776169077297,43.04,74457.92,1.44,0.50367,0.00012,30.39032]
[1776169077355,43.04,74457.92,1.44,0.50367,0.00012,30.39032]
[1776169077392,43.04,74455.8,1.44,0.50341,0.00012,30.38963]
[1776169079519,43.04,74455.27,1.44,0.50334,0.00012,30.38945]
[1776169079620,43.04,74453.53,1.44,0.50313,0.00012,30.38887]
[1776169085067,43.04,74453.07,1.44,0.50308,0.00012,30.38872]
[1776169090102,43.04,74451.31,1.44,0.50286,0.00012,30.38812]
[1776169096144,43.03,74447.01,1.44,0.50234,0.00012,30.38663]
[1776169101179,43.03,74445.1,1.44,0.5021,0.00012,30.38595]
[1776169106213,43.02,74440.23,1.44,0.50151,0.00012,30.38416]
[1776169111248,43.02,74441.14,1.44,0.50161,0.00012,30.38174]
[1776169111951,43.02,74441.14,1.44,0.50161,0.00012,30.38174]
[1776169114230,43.02,74440.5,1.44,0.50154,0.00012,30.3815]
[1776169120312,43.02,74435.7,1.44,0.50095,0.00012,30.37968]
[1776169124014,43.02,74435.72,1.44,0.50095,0.00012,30.37969]
[1776169126056,43.01,74438.33,1.44,0.50127,0.00012,30.38069]
[1776169131389,43.01,74442.29,1.44,0.50175,0.00012,30.38217]
[1776169136424,43.01,74441.26,1.44,0.50162,0.00012,30.38179]
[1776169142467,43.0,74440.91,1.44,0.50158,0.00012,30.38166]
[1776169147502,43.0,74434.24,1.44,0.50077,0.00012,30.37912]
[1776169152536,43.0,74431.85,1.44,0.50048,0.00012,30.37818]
[1776169157572,43.0,74431.68,1.44,0.50045,0.00012,30.37811]
[1776169162606,43.0,74428.98,1.44,0.50012,0.00012,30.37703]
[1776169167642,43.0,74431.35,1.44,0.50041,0.00012,30.37798]
[1776169172681,43.0,74433.05,1.44,0.50062,0.00012,30.37589]
[1776169173131,43.0,74433.05,1.44,0.50062,0.00012,30.37589]
[1776169175702,42.99,74424.35,1.44,0.49956,0.00012,30.37236]
[1776169180739,42.99,74428.26,1.44,0.50003,0.00012,30.37397]
[1776169185777,42.99,74430.79,1.44,0.50034,0.00012,30.37499]
[1776169190809,42.99,74431.49,1.44,0.50043,0.00012,30.37527]
[1776169198864,42.99,74433.55,1.44,0.50068,0.00012,30.37609]
[1776169201197,42.99,74434.83,1.44,0.50083,0.00012,30.37659]
[1776169201886,42.99,74434.83,1.44,0.50083,0.00012,30.37659]
[1776169204241,42.99,74433.13,1.44,0.50062,0.00012,30.37592]
[1776169204339,42.99,74432.15,1.44,0.5005,0.00012,30.37554]
[1776169207968,42.98,74431.82,1.44,0.50046,0.00012,30.3754]
[1776169208031,42.98,74428.97,1.44,0.50012,0.00012,30.37426]
[1776169212963,42.98,74423.72,1.44,0.49948,0.00012,30.37209]
[1776169217997,42.98,74426.18,1.44,0.49978,0.00012,30.37312]
[1776169224043,42.99,74420.47,1.44,0.49908,0.00012,30.37071]
[1776169226697,42.99,74419.17,1.44,0.49892,0.00012,30.37015]
[1776169227457,42.99,74417.84,1.44,0.49876,0.00012,30.36957]
[1776169227660,42.99,74417.84,1.44,0.49876,0.00012,30.36957]
[1776169227807,42.99,74417.84,1.44,0.49876,0.00012,30.36957]
[1776169227877,42.99,74417.84,1.44,0.49876,0.00012,30.36957]
[1776169227908,42.99,74418.33,1.44,0.49882,0.00012,30.36979]
[1776169229209,42.99,74418.33,1.44,0.49882,0.00012,30.36979]
[1776169229390,42.99,74418.33,1.44,0.49882,0.00012,30.36979]
[1776169229398,42.99,74418.33,1.44,0.49882,0.00012,30.36979]
[1776169229645,42.99,74418.33,1.44,0.49882,0.00012,30.36979]
[1776169231520,42.99,74418.48,1.44,0.49884,0.00012,30.36985]
[1776169231650,42.99,74418.48,1.44,0.49884,0.00012,30.36985]
[1776169231655,42.99,74418.48,1.44,0.49884,0.00012,30.36985]
[1776169231878,42.99,74418.48,1.44,0.49884,0.00012,30.36985]
[1776169233541,42.99,74416.53,1.44,0.4986,0.00012,30.36624]
[1776169233579,42.99,74416.53,1.44,0.4986,0.00012,30.36624]
[1776169233588,42.99,74416.53,1.44,0.4986,0.00012,30.36624]
[1776169233779,42.99,74416.53,1.44,0.4986,0.00012,30.36624]
[1776169235579,42.99,74416.25,1.44,0.49857,0.00012,30.36611]
[1776169235692,42.99,74416.25,1.44,0.49857,0.00012,30.36611]
[1776169235703,42.99,74416.25,1.44,0.49857,0.00012,30.36611]
[1776169236034,42.99,74416.91,1.44,0.49865,0.00012,30.36641]
[1776169237592,43.0,74417.27,1.44,0.49869,0.00012,30.36656]
[1776169237674,43.0,74417.27,1.44,0.49869,0.00012,30.36656]
[1776169237683,43.0,74417.27,1.44,0.49869,0.00012,30.36656]
[1776169238015,43.0,74416.37,1.44,0.49858,0.00012,30.36617]
[1776169239618,43.0,74416.37,1.44,0.49858,0.00012,30.36617]
[1776169239749,43.0,74416.37,1.44,0.49858,0.00012,30.36617]
[1776169239758,43.0,74416.37,1.44,0.49858,0.00012,30.36617]
[1776169239950,43.0,74414.83,1.44,0.4984,0.00012,30.36549]
[1776169240402,43.0,74414.83,1.44,0.4984,0.00012,30.36549]
[1776169240576,43.0,74414.83,1.44,0.4984,0.00012,30.36549]
[1776169240678,43.0,74413.35,1.44,0.49822,0.00012,30.36482]
[1776169241668,43.0,74413.35,1.44,0.49822,0.00012,30.36482]
[1776169241845,43.0,74413.35,1.44,0.49822,0.00012,30.36482]
[1776169241754,43.0,74405.21,1.44,0.49723,0.00012,30.36107]
[1776169243698,43.0,74405.21,1.44,0.49723,0.00012,30.36107]
[1776169244017,43.0,74399.44,1.44,0.49652,0.00012,30.3583]
[1776169244021,43.0,74399.44,1.44,0.49652,0.00012,30.3583]
[1776169244266,43.0,74399.44,1.44,0.49652,0.00012,30.3583]
[1776169245706,43.0,74399.09,1.44,0.49648,0.00012,30.35813]
[1776169245838,43.0,74399.09,1.44,0.49648,0.00012,30.35813]
[1776169245848,43.0,74399.09,1.44,0.49648,0.00012,30.35813]
[1776169246102,43.0,74399.09,1.44,0.49648,0.00012,30.35813]
[1776169247740,43.01,74398.24,1.44,0.49638,0.00012,30.35771]
[1776169247766,43.01,74398.24,1.44,0.49638,0.00012,30.35771]
[1776169247775,43.01,74398.24,1.44,0.49638,0.00012,30.35771]
[1776169247969,43.01,74398.04,1.44,0.49635,0.00012,30.35761]
[1776169249766,43.01,74398.04,1.44,0.49635,0.00012,30.35761]
[1776169249810,43.01,74398.04,1.44,0.49635,0.00012,30.35761]
[1776169249824,43.01,74398.04,1.44,0.49635,0.00012,30.35761]
[1776169250231,43.01,74396.99,1.44,0.49623,0.00012,30.35709]
[1776169251802,43.01,74396.49,1.44,0.49617,0.00012,30.35685]
[1776169251885,43.01,74396.49,1.44,0.49617,0.00012,30.35685]
[1776169251897,43.01,74396.49,1.44,0.49617,0.00012,30.35685]
[1776169252085,43.01,74396.13,1.44,0.49612,0.00012,30.35667]
[1776169253840,43.01,74396.13,1.44,0.49612,0.00012,30.35667]
[1776169254026,43.01,74396.1,1.44,0.49612,0.00012,30.35665]
[1776169254032,43.01,74396.1,1.44,0.49612,0.00012,30.35665]
[1776169254314,43.01,74396.1,1.44,0.49612,0.00012,30.35665]
[1776169255859,43.01,74395.7,1.44,0.49607,0.00012,30.35645]
[1776169256032,43.01,74394.94,1.44,0.49598,0.00012,30.35607]
[1776169256037,43.01,74394.94,1.44,0.49598,0.00012,30.35607]
[1776169256400,43.01,74394.94,1.44,0.49598,0.00012,30.35607]
[1776169257876,43.01,74394.33,1.44,0.49591,0.00012,30.35577]
[1776169257989,43.01,74394.33,1.44,0.49591,0.00012,30.35577]
[1776169257999,43.01,74394.33,1.44,0.49591,0.00012,30.35577]
[1776169258467,43.01,74394.33,1.44,0.49591,0.00012,30.35577]
[1776169259906,43.01,74394.43,1.44,0.49592,0.00012,30.35582]
[1776169260088,43.01,74394.43,1.44,0.49592,0.00012,30.35582]
[1776169260100,43.01,74394.43,1.44,0.49592,0.00012,30.35582]
[1776169260299,43.01,74394.43,1.44,0.49592,0.00012,30.35582]
[1776169261847,43.01,74394.16,1.44,0.49589,0.00012,30.35568]
[1776169261924,43.01,74394.44,1.44,0.49592,0.00012,30.35582]
[1776169262753,43.01,74387.51,1.44,0.49508,0.00012,30.35227]
[1776169264341,43.02,74377.4,1.44,0.49384,0.00012,30.34684]
[1776169265216,43.02,74377.4,1.44,0.49384,0.00012,30.34684]
[1776169266006,43.02,74375.72,1.44,0.49364,0.00012,30.34591]
[1776169266247,43.02,74375.72,1.44,0.49364,0.00012,30.34591]
[1776169266253,43.02,74375.72,1.44,0.49364,0.00012,30.34591]
[1776169266418,43.02,74375.72,1.44,0.49364,0.00012,30.34591]
[1776169266450,43.02,74375.72,1.44,0.49364,0.00012,30.34591]
[1776169266458,43.02,74374.19,1.44,0.49345,0.00012,30.34506]
[1776169268007,43.02,74374.19,1.44,0.49345,0.00012,30.34506]
[1776169268177,43.02,74374.19,1.44,0.49345,0.00012,30.34506]
[1776169268369,43.02,74373.67,1.44,0.49339,0.00012,30.34477]
[1776169273405,43.02,74373.87,1.44,0.49341,0.00012,30.34488]
[1776169278439,43.02,74374.23,1.44,0.49346,0.00012,30.34509]
[1776169283473,43.02,74373.06,1.44,0.49332,0.00012,30.34443]
[1776169288509,43.03,74379.11,1.44,0.49406,0.00012,30.34779]
[1776169293544,43.03,74378.09,1.44,0.49394,0.00012,30.34447]
[1776169298583,43.04,74375.19,1.44,0.49358,0.00012,30.34287]
[1776169303617,43.05,74375.46,1.44,0.49362,0.00012,30.34303]
[1776169308653,43.05,74376.3,1.44,0.49373,0.00012,30.3435]
[1776169312549,43.05,74376.94,1.44,0.49381,0.00012,30.34385]
[1776169312583,43.05,74376.94,1.44,0.49381,0.00012,30.34385]
[1776169312615,43.05,74376.94,1.44,0.49381,0.00012,30.34385]
[1776169312789,43.05,74376.94,1.44,0.49381,0.00012,30.34385]
[1776169312842,43.06,74382.93,1.44,0.49454,0.00012,30.34711]
[1776169313033,43.06,74382.93,1.44,0.49454,0.00012,30.34711]
[1776169314732,43.06,74382.93,1.44,0.49454,0.00012,30.34711]
[1776169314752,43.06,74382.93,1.44,0.49454,0.00012,30.34711]
[1776169314763,43.06,74382.93,1.44,0.49454,0.00012,30.34711]
[1776169314991,43.06,74382.93,1.44,0.49454,0.00012,30.34711]
[1776169316755,43.06,74387.86,1.44,0.49514,0.00012,30.34971]
[1776169317341,43.06,74387.1,1.44,0.49505,0.00012,30.34932]
[1776169317354,43.06,74387.1,1.44,0.49505,0.00012,30.34932]
[1776169317558,43.06,74387.1,1.44,0.49505,0.00012,30.34932]
[1776169318795,43.06,74387.1,1.44,0.49505,0.00012,30.34932]
[1776169319425,43.06,74387.1,1.44,0.49505,0.00012,30.34932]
[1776169319435,43.06,74387.1,1.44,0.49505,0.00012,30.34932]
[1776169319766,43.06,74387.1,1.44,0.49505,0.00012,30.34932]
[1776169320807,43.06,74386.29,1.44,0.49495,0.00012,30.34889]
[1776169320873,43.06,74386.29,1.44,0.49495,0.00012,30.34889]
[1776169320885,43.06,74386.29,1.44,0.49495,0.00012,30.34889]
[1776169321079,43.06,74385.27,1.44,0.49482,0.00012,30.34835]
[1776169322841,43.06,74385.27,1.44,0.49482,0.00012,30.34836]
[1776169323089,43.06,74384.41,1.44,0.49472,0.00012,30.3479]
[1776169323102,43.06,74384.41,1.44,0.49472,0.00012,30.3479]
[1776169323369,43.06,74384.41,1.44,0.49472,0.00012,30.3479]
[1776169324866,43.06,74384.41,1.44,0.49472,0.00012,30.3479]
[1776169324944,43.06,74384.41,1.44,0.49472,0.00012,30.3479]
[1776169324949,43.06,74384.41,1.44,0.49472,0.00012,30.3479]
[1776169325156,43.06,74384.47,1.44,0.49473,0.00012,30.34793]
[1776169326888,43.07,74384.47,1.44,0.49473,0.00012,30.34793]
[1776169327100,43.07,74383.56,1.44,0.49462,0.00012,30.34745]
[1776169327105,43.07,74383.56,1.44,0.49462,0.00012,30.34745]
[1776169327305,43.07,74383.56,1.44,0.49462,0.00012,30.34745]
[1776169328909,43.07,74383.56,1.44,0.49462,0.00012,30.34745]
[1776169329114,43.07,74381.65,1.44,0.49439,0.00012,30.34643]
[1776169329129,43.07,74381.65,1.44,0.49439,0.00012,30.34643]
[1776169329616,43.07,74381.65,1.44,0.49439,0.00012,30.34643]
[1776169330933,43.07,74381.65,1.44,0.49439,0.00012,30.34643]
[1776169331007,43.07,74381.65,1.44,0.49439,0.00012,30.34643]
[1776169331018,43.07,74381.65,1.44,0.49439,0.00012,30.34643]
[1776169331261,43.07,74380.8,1.44,0.49428,0.00012,30.34597]
[1776169332967,43.07,74380.8,1.44,0.49428,0.00012,30.34597]
[1776169333919,43.07,74380.8,1.44,0.49429,0.00012,30.34597]
[1776169333932,43.07,74380.8,1.44,0.49429,0.00012,30.34597]
[1776169334145,43.07,74380.11,1.44,0.4942,0.00012,30.3456]
[1776169334999,43.07,74380.11,1.44,0.4942,0.00012,30.3456]
[1776169335233,43.07,74380.11,1.44,0.4942,0.00012,30.3456]
[1776169335239,43.07,74380.11,1.44,0.4942,0.00012,30.3456]
[1776169335442,43.07,74380.11,1.44,0.4942,0.00012,30.3456]
[1776169337029,43.07,74379.72,1.44,0.49416,0.00012,30.34539]
[1776169337311,43.08,74379.33,1.44,0.49411,0.00012,30.34518]
[1776169337322,43.08,74379.33,1.44,0.49411,0.00012,30.34518]
[1776169337511,43.08,74379.33,1.44,0.49411,0.00012,30.34518]
[1776169339052,43.08,74377.23,1.44,0.49385,0.00012,30.34403]
[1776169339217,43.08,74377.23,1.44,0.49385,0.00012,30.34403]
[1776169339229,43.08,74377.23,1.44,0.49385,0.00012,30.34403]
[1776169339437,43.08,74377.23,1.44,0.49385,0.00012,30.34403]
[1776169341078,43.08,74377.26,1.44,0.49386,0.00012,30.34404]
[1776169341229,43.08,74377.26,1.44,0.49386,0.00012,30.34404]
[1776169341238,43.08,74377.26,1.44,0.49386,0.00012,30.34404]
[1776169341437,43.08,74377.26,1.44,0.49386,0.00012,30.34404]
[1776169342239,43.08,74377.26,1.44,0.49386,0.00012,30.34405]
[1776169343113,43.08,74376.84,1.44,0.49381,0.00012,30.34381]
[1776169350950,43.09,74376.34,1.44,0.49375,0.00012,30.34354]
[1776169352800,43.09,74377.19,1.44,0.49385,0.00012,30.34125]
[1776169352964,43.09,74376.77,1.44,0.4938,0.00012,30.34102]
[1776169353210,43.09,74376.77,1.44,0.4938,0.00012,30.34102]
[1776169353369,43.09,74376.77,1.44,0.4938,0.00012,30.34102]
[1776169353889,43.09,74376.77,1.44,0.4938,0.00012,30.34102]
[1776169353973,43.09,74374.1,1.44,0.49348,0.00012,30.33954]
[1776169354234,43.09,74374.1,1.44,0.49348,0.00012,30.33954]
[1776169354496,43.09,74374.1,1.44,0.49348,0.00012,30.33954]
[1776169354977,43.09,74381.12,1.44,0.49433,0.00012,30.34339]
[1776169355985,43.09,74388.62,1.44,0.49525,0.00012,30.34736]
[1776169356992,43.09,74380.71,1.44,0.49429,0.00012,30.34317]
[1776169357604,43.09,74380.71,1.44,0.49429,0.00012,30.34317]
[1776169357999,43.09,74378.91,1.44,0.49407,0.00012,30.3422]
[1776169359363,43.09,74378.91,1.44,0.49407,0.00012,30.3422]
[1776169359383,43.09,74378.91,1.44,0.49407,0.00012,30.3422]
[1776169359669,43.09,74378.91,1.44,0.49407,0.00012,30.3422]
[1776169359702,43.1,74379.32,1.44,0.49412,0.00012,30.34242]
[1776169361416,43.1,74379.32,1.44,0.49412,0.00012,30.34242]
[1776169362030,43.1,74378.16,1.44,0.49398,0.00012,30.34179]
[1776169366939,43.1,74373.92,1.44,0.49346,0.00012,30.33944]
[1776169367066,43.1,74372.85,1.44,0.49333,0.00012,30.33884]
[1776169369078,43.1,74366.13,1.44,0.49251,0.00012,30.335]
[1776169369174,43.1,74366.13,1.44,0.49251,0.00012,30.335]
[1776169375121,43.09,74357.85,1.44,0.4915,0.00012,30.33008]
[1776169380157,43.09,74357.77,1.44,0.49149,0.00012,30.33003]
[1776169385191,43.09,74357.35,1.44,0.49144,0.00012,30.32977]
[1776169388211,43.09,74364.42,1.44,0.4923,0.00012,30.33399]
[1776169389273,43.09,74364.42,1.44,0.4923,0.00012,30.33399]
[1776169391418,43.09,74365.39,1.44,0.49242,0.00012,30.33455]
[1776169395219,43.09,74366.12,1.44,0.4925,0.00012,30.33498]
[1776169398310,43.09,74367.66,1.44,0.49269,0.00012,30.33587]
[1776169398369,43.09,74367.61,1.44,0.49269,0.00012,30.33584]
[1776169401872,43.09,74375.6,1.44,0.49366,0.00012,30.34037]
[1776169407345,43.09,74377.01,1.44,0.49383,0.00012,30.34115]
[1776169412380,43.09,74376.76,1.44,0.4938,0.00012,30.33825]
[1776169417414,43.09,74375.58,1.44,0.49366,0.00012,30.3376]
[1776169420457,43.1,74375.37,1.44,0.49363,0.00012,30.33749]
[1776169420628,43.1,74375.37,1.44,0.49363,0.00012,30.33749]
[1776169420685,43.1,74375.37,1.44,0.49363,0.00012,30.33749]
[1776169420720,43.1,74375.37,1.44,0.49363,0.00012,30.33749]
[1776169420917,43.1,74375.37,1.44,0.49363,0.00012,30.33749]
[1776169421019,43.1,74377.56,1.44,0.4939,0.00012,30.3387]
[1776169422013,43.1,74383.72,1.44,0.49465,0.00012,30.34203]
[1776169424320,43.1,74384.92,1.44,0.4948,0.00012,30.34266]
[1776169424328,43.1,74384.92,1.44,0.4948,0.00012,30.34266]
[1776169424476,43.1,74384.92,1.44,0.4948,0.00012,30.34266]
[1776169424492,43.1,74384.79,1.44,0.49478,0.00012,30.3426]
[1776169426348,43.1,74384.79,1.44,0.49478,0.00012,30.3426]
[1776169426365,43.1,74384.79,1.44,0.49478,0.00012,30.3426]
[1776169426427,43.1,74384.79,1.44,0.49478,0.00012,30.3426]
[1776169426470,43.1,74384.79,1.44,0.49478,0.00012,30.3426]
[1776169426493,43.1,74383.95,1.44,0.49468,0.00012,30.34215]
[1776169428300,43.1,74383.95,1.44,0.49468,0.00012,30.34215]
[1776169428309,43.1,74383.95,1.44,0.49468,0.00012,30.34215]
[1776169428356,43.1,74383.95,1.44,0.49468,0.00012,30.34215]
[1776169428492,43.1,74384.04,1.44,0.49469,0.00012,30.3422]
[1776169430320,43.1,74384.22,1.44,0.49471,0.00012,30.3423]
[1776169430575,43.1,74384.22,1.44,0.49471,0.00012,30.3423]
[1776169430795,43.1,74384.22,1.44,0.49471,0.00012,30.3423]
[1776169431040,43.1,74384.22,1.44,0.49471,0.00012,30.3423]
[1776169433533,43.1,74398.62,1.44,0.49647,0.00012,30.34964]
[1776169434364,43.1,74398.62,1.44,0.49647,0.00012,30.34964]
[1776169434589,43.1,74398.62,1.44,0.49647,0.00012,30.34964]
[1776169434690,43.1,74401.31,1.44,0.49679,0.00012,30.35095]
[1776169435964,43.1,74401.31,1.44,0.49679,0.00012,30.35095]
[1776169436022,43.1,74401.31,1.44,0.49679,0.00012,30.35095]
[1776169436063,43.1,74399.19,1.44,0.49654,0.00012,30.34992]
[1776169436395,43.1,74399.19,1.44,0.49654,0.00012,30.34992]
[1776169436551,43.1,74399.19,1.44,0.49654,0.00012,30.34992]
[1776169436644,43.1,74398.18,1.44,0.49641,0.00012,30.34943]
[1776169438418,43.1,74398.18,1.44,0.49641,0.00012,30.34943]
[1776169438451,43.1,74398.18,1.44,0.49641,0.00012,30.34943]
[1776169438504,43.1,74397.93,1.44,0.49638,0.00012,30.34931]
[1776169440437,43.1,74397.93,1.44,0.49638,0.00012,30.34931]
[1776169440634,43.1,74397.93,1.44,0.49638,0.00012,30.34931]
[1776169440640,43.1,74397.93,1.44,0.49638,0.00012,30.34931]
[1776169440871,43.1,74397.93,1.44,0.49638,0.00012,30.34931]
[1776169442475,43.1,74400.85,1.44,0.49674,0.00012,30.35073]
[1776169442516,43.1,74400.85,1.44,0.49674,0.00012,30.35073]
[1776169442523,43.1,74400.85,1.44,0.49674,0.00012,30.35073]
[1776169442718,43.1,74400.85,1.44,0.49674,0.00012,30.35073]
[1776169444496,43.11,74402.19,1.44,0.4969,0.00012,30.35138]
[1776169444757,43.11,74402.19,1.44,0.4969,0.00012,30.35138]
[1776169444763,43.11,74402.19,1.44,0.4969,0.00012,30.35138]
[1776169445020,43.11,74402.19,1.44,0.4969,0.00012,30.35138]
[1776169446523,43.11,74400.27,1.44,0.49667,0.00012,30.35045]
[1776169446644,43.11,74400.27,1.44,0.49667,0.00012,30.35045]
[1776169446650,43.11,74400.27,1.44,0.49667,0.00012,30.35045]
[1776169446864,43.11,74400.27,1.44,0.49667,0.00012,30.35045]
[1776169448571,43.11,74398.23,1.44,0.49642,0.00012,30.34945]
[1776169448715,43.11,74398.23,1.44,0.49642,0.00012,30.34945]
[1776169448727,43.11,74398.23,1.44,0.49642,0.00012,30.34945]
[1776169448925,43.11,74398.23,1.44,0.49642,0.00012,30.34945]
[1776169450580,43.11,74394.43,1.44,0.49596,0.00012,30.34757]
[1776169450618,43.11,74394.43,1.44,0.49596,0.00012,30.34757]
[1776169450624,43.11,74394.43,1.44,0.49596,0.00012,30.34757]
[1776169450850,43.11,74394.43,1.44,0.49596,0.00012,30.34757]
[1776169451465,43.11,74393.23,1.44,0.49581,0.00012,30.34696]
[1776169451526,43.11,74393.23,1.44,0.49581,0.00012,30.34696]
[1776169451667,43.11,74393.23,1.44,0.49581,0.00012,30.34696]
[1776169451713,43.11,74381.54,1.44,0.49439,0.00012,30.34087]
[1776169452191,43.11,74381.54,1.44,0.49439,0.00012,30.34087]
[1776169452439,43.11,74381.54,1.44,0.49439,0.00012,30.34087]
[1776169452808,43.11,74381.54,1.44,0.49439,0.00012,30.34087]
[1776169452837,43.11,74370.1,1.44,0.493,0.00012,30.33453]
[1776169453675,43.11,74370.1,1.44,0.493,0.00012,30.33453]
[1776169454444,43.11,74370.1,1.44,0.493,0.00012,30.33453]
[1776169454466,43.11,74370.1,1.44,0.493,0.00012,30.33453]
[1776169454499,43.11,74370.1,1.44,0.493,0.00012,30.33453]
[1776169454667,43.11,74370.1,1.44,0.493,0.00012,30.33453]
[1776169454733,43.11,74359.61,1.44,0.49172,0.00012,30.32839]
[1776169460724,43.1,74359.47,1.44,0.4917,0.00012,30.3283]
[1776169462735,43.1,74359.59,1.44,0.49172,0.00012,30.32838]
[1776169462756,43.1,74359.59,1.44,0.49172,0.00012,30.32838]
[1776169462890,43.1,74359.59,1.44,0.49172,0.00012,30.32838]
[1776169463047,43.1,74360.13,1.44,0.49178,0.00012,30.3287]
[1776169463853,43.1,74347.51,1.44,0.49025,0.00012,30.32092]
[1776169464811,43.1,74347.51,1.44,0.49025,0.00012,30.32092]
[1776169464859,43.1,74341.54,1.44,0.48952,0.00012,30.31709]
[1776169468891,43.1,74339.33,1.44,0.48925,0.00012,30.31564]
[1776169468939,43.1,74335.68,1.44,0.48881,0.00012,30.31322]
[1776169469730,43.1,74335.68,1.44,0.48881,0.00012,30.31322]
[1776169470040,43.1,74335.68,1.44,0.48881,0.00012,30.31322]
[1776169470100,43.1,74341.16,1.44,0.48947,0.00012,30.31684]
[1776169471804,43.1,74348.18,1.44,0.49033,0.00012,30.31858]
[1776169472949,43.1,74348.18,1.44,0.49033,0.00012,30.31858]
[1776169473021,43.1,74348.18,1.44,0.49033,0.00012,30.31858]
[1776169473122,43.1,74354.46,1.44,0.49109,0.00012,30.32249]
[1776169478874,43.1,74356.43,1.44,0.49133,0.00012,30.3237]
[1776169483910,43.09,74356.23,1.44,0.4913,0.00012,30.32357]
[1776169487987,43.09,74349.77,1.44,0.49051,0.00012,30.31957]
[1776169493022,43.09,74350.58,1.44,0.49061,0.00012,30.32008]
[1776169496044,43.09,74357.47,1.44,0.49145,0.00012,30.32432]
[1776169501101,43.09,74357.13,1.44,0.49141,0.00012,30.32411]
[1776169501182,43.09,74353.26,1.44,0.49094,0.00012,30.32174]
[1776169506896,43.09,74351.27,1.44,0.49069,0.00012,30.3205]
[1776169512166,43.09,74350.18,1.44,0.49056,0.00012,30.31982]
[1776169517201,43.08,74354.72,1.44,0.49111,0.00012,30.32264]
[1776169521912,43.08,74356.67,1.44,0.49135,0.00012,30.32383]
[1776169522235,43.08,74357.02,1.44,0.49139,0.00012,30.32404]
[1776169528277,43.08,74360.04,1.44,0.49176,0.00012,30.32586]
[1776169533317,43.08,74357.66,1.44,0.49146,0.00012,30.32166]
[1776169538353,43.08,74353.46,1.44,0.49095,0.00012,30.31909]
[1776169541360,43.08,74353.32,1.44,0.49093,0.00012,30.319]
[1776169541393,43.08,74349.7,1.44,0.49049,0.00012,30.31675]
[1776169546409,43.08,74349.7,1.44,0.49049,0.00012,30.31675]
[1776169551943,43.08,74351.14,1.44,0.49067,0.00012,30.31765]
[1776169552523,43.08,74351.14,1.44,0.49067,0.00012,30.31765]
[1776169552624,43.08,74352.58,1.44,0.49084,0.00012,30.31854]
[1776169555473,43.08,74360.9,1.44,0.49186,0.00012,30.32361]
[1776169560507,43.07,74363.41,1.44,0.49216,0.00012,30.32509]
[1776169561553,43.07,74363.41,1.44,0.49216,0.00012,30.32509]
[1776169561796,43.07,74363.41,1.44,0.49216,0.00012,30.32509]
[1776169561855,43.07,74363.41,1.44,0.49216,0.00012,30.32509]
[1776169562013,43.07,74370.17,1.44,0.49298,0.00012,30.32902]
[1776169565905,43.07,74373.07,1.44,0.49334,0.00012,30.33066]
[1776169566278,43.07,74373.07,1.44,0.49334,0.00012,30.33066]
[1776169566355,43.07,74374.31,1.44,0.49349,0.00012,30.33135]
[1776169566490,43.07,74374.31,1.44,0.49349,0.00012,30.33135]
[1776169568397,43.07,74374.31,1.44,0.49349,0.00012,30.33135]
[1776169568972,43.07,74374.31,1.44,0.49349,0.00012,30.33135]
[1776169574607,43.07,74375.14,1.44,0.49359,0.00012,30.33182]
[1776169579178,43.07,74368.68,1.44,0.4928,0.00012,30.32816]
[1776169580479,43.07,74368.68,1.44,0.4928,0.00012,30.32816]
[1776169586207,43.07,74361.85,1.44,0.49197,0.00012,30.32416]
[1776169589066,43.07,74361.98,1.44,0.49198,0.00012,30.32424]
[1776169589141,43.07,74361.98,1.44,0.49198,0.00012,30.32424]
[1776169589221,43.07,74378.33,1.44,0.49397,0.00012,30.33357]
[1776169589858,43.07,74378.33,1.44,0.49397,0.00012,30.33357]
[1776169590125,43.07,74378.33,1.44,0.49397,0.00012,30.33357]
[1776169590229,43.07,74378.33,1.44,0.49397,0.00012,30.33357]
[1776169590291,43.07,74381.58,1.44,0.49437,0.00012,30.33534]
[1776169590333,43.07,74381.58,1.44,0.49437,0.00012,30.33534]
[1776169590532,43.07,74381.58,1.44,0.49437,0.00012,30.33534]
[1776169590695,43.07,74381.58,1.44,0.49437,0.00012,30.33534]
[1776169590736,43.07,74384.72,1.44,0.49475,0.00012,30.33702]
[1776169591463,43.07,74384.72,1.44,0.49475,0.00012,30.33702]
[1776169591483,43.07,74384.72,1.44,0.49475,0.00012,30.33702]
[1776169592152,43.07,74380.59,1.44,0.49425,0.00012,30.33204]
[1776169594772,43.07,74379.47,1.44,0.49411,0.00012,30.33143]
[1776169597636,43.07,74380.27,1.44,0.49421,0.00012,30.33187]
[1776169597650,43.07,74380.27,1.44,0.49421,0.00012,30.33187]
[1776169597788,43.07,74380.27,1.44,0.49421,0.00012,30.33187]
[1776169597985,43.07,74388.97,1.44,0.49527,0.00012,30.33648]
[1776169600647,43.06,74394.62,1.44,0.49595,0.00012,30.33936]
[1776169600813,43.06,74401.21,1.44,0.49676,0.00012,30.3426]
[1776169602793,43.07,74405.34,1.44,0.49726,0.00012,30.34457]
[1776169602827,43.07,74405.34,1.44,0.49726,0.00012,30.34457]
[1776169602877,43.07,74405.34,1.44,0.49726,0.00012,30.34457]
[1776169602978,43.07,74406.39,1.44,0.49739,0.00012,30.34507]
[1776169604836,43.07,74406.39,1.44,0.49739,0.00012,30.34507]
[1776169604938,43.07,74406.39,1.44,0.49739,0.00012,30.34507]
[1776169605038,43.07,74406.46,1.44,0.4974,0.00012,30.3451]
[1776169606883,43.07,74406.46,1.44,0.4974,0.00012,30.3451]
[1776169607022,43.07,74406.46,1.44,0.4974,0.00012,30.3451]
[1776169607030,43.07,74406.46,1.44,0.4974,0.00012,30.3451]
[1776169607218,43.07,74406.46,1.44,0.4974,0.00012,30.3451]
[1776169608882,43.07,74408.11,1.44,0.4976,0.00012,30.34587]
[1776169608952,43.07,74408.11,1.44,0.4976,0.00012,30.34587]
[1776169608963,43.07,74408.11,1.44,0.4976,0.00012,30.34587]
[1776169609166,43.07,74408.11,1.44,0.4976,0.00012,30.34587]
[1776169609269,43.06,74401.46,1.44,0.49679,0.00012,30.34272]
[1776169610780,43.06,74401.46,1.44,0.49679,0.00012,30.34272]
[1776169610886,43.06,74401.46,1.44,0.49679,0.00012,30.34272]
[1776169616925,43.05,74401.76,1.44,0.49682,0.00012,30.34287]
[1776169621961,43.05,74399.41,1.44,0.49653,0.00012,30.34172]
[1776169624409,43.05,74401.19,1.44,0.49675,0.00012,30.34259]
[1776169624982,43.05,74401.12,1.44,0.49674,0.00012,30.34256]
[1776169630017,43.05,74402.41,1.44,0.4969,0.00012,30.34318]
[1776169635053,43.06,74396.47,1.44,0.49618,0.00012,30.34028]
[1776169640089,43.06,74399.24,1.44,0.49652,0.00012,30.34164]
[1776169645125,43.06,74400.59,1.44,0.49668,0.00012,30.3423]
[1776169649272,43.07,74400.59,1.44,0.49668,0.00012,30.3423]
[1776169649361,43.07,74401.4,1.44,0.49678,0.00012,30.3427]
[1776169651168,43.07,74407.94,1.44,0.49758,0.00012,30.34303]
[1776169653032,43.07,74410.62,1.44,0.4979,0.00012,30.34426]
[1776169653183,43.07,74405.63,1.44,0.4973,0.00012,30.34195]
[1776169656201,43.07,74398.93,1.44,0.49648,0.00012,30.33873]
[1776169661236,43.07,74400.79,1.44,0.49671,0.00012,30.33964]
[1776169666272,43.08,74402.88,1.44,0.49696,0.00012,30.34065]
[1776169671307,43.08,74396.18,1.44,0.49615,0.00012,30.33738]
[1776169673326,43.08,74395.07,1.44,0.49601,0.00012,30.33683]
[1776169673497,43.08,74392.96,1.44,0.49576,0.00012,30.33576]
[1776169674328,43.07,74391.89,1.44,0.49563,0.00012,30.33522]
[1776169677350,43.07,74385.32,1.44,0.49482,0.00012,30.33181]
[1776169682384,43.07,74379.59,1.44,0.49413,0.00012,30.32874]
[1776169683637,43.07,74379.41,1.44,0.4941,0.00012,30.32864]
[1776169684398,43.07,74380.26,1.44,0.49421,0.00012,30.3291]
[1776169686452,43.07,74381.64,1.44,0.49437,0.00012,30.32985]
[1776169687416,43.07,74380.09,1.44,0.49418,0.00012,30.32901]
[1776169688421,43.07,74380.09,1.44,0.49418,0.00012,30.32901]
[1776169689255,43.07,74380.09,1.44,0.49418,0.00012,30.32901]
[1776169689263,43.07,74371.23,1.44,0.4931,0.00012,30.32409]
[1776169690442,43.07,74358.25,1.44,0.49152,0.00012,30.31648]
[1776169692031,43.07,74358.25,1.44,0.49152,0.00012,30.31648]
[1776169692129,43.07,74353.18,1.44,0.4909,0.00012,30.31338]
[1776169698075,43.07,74353.95,1.44,0.491,0.00012,30.31385]
[1776169698151,43.07,74352.81,1.44,0.49086,0.00012,30.31315]
[1776169700083,43.07,74352.81,1.44,0.49086,0.00012,30.31315]
[1776169700147,43.07,74352.81,1.44,0.49086,0.00012,30.31315]
[1776169700184,43.07,74354.64,1.44,0.49108,0.00012,30.31428]
[1776169702111,43.07,74354.64,1.44,0.49108,0.00012,30.31428]
[1776169702208,43.07,74354.84,1.44,0.49111,0.00012,30.3144]
[1776169704127,43.07,74354.54,1.44,0.49107,0.00012,30.31422]
[1776169704181,43.07,74354.54,1.44,0.49107,0.00012,30.31422]
[1776169704229,43.07,74354.17,1.44,0.49103,0.00012,30.31399]
[1776169709578,43.06,74360.72,1.44,0.49182,0.00012,30.31796]
[1776169715113,43.06,74359.53,1.44,0.49167,0.00012,30.31448]
[1776169717479,43.06,74350.44,1.44,0.49057,0.00012,30.3089]
[1776169717633,43.06,74350.44,1.44,0.49057,0.00012,30.3089]
[1776169718933,43.06,74350.44,1.44,0.49057,0.00012,30.3089]
[1776169719020,43.06,74350.13,1.44,0.49053,0.00012,30.30871]
[1776169724818,43.06,74348.54,1.44,0.49034,0.00012,30.30771]
[1776169726433,43.06,74347.67,1.44,0.49023,0.00012,30.30716]
[1776169726550,43.06,74347.67,1.44,0.49023,0.00012,30.30716]
[1776169726555,43.06,74347.67,1.44,0.49023,0.00012,30.30716]
[1776169726765,43.06,74347.67,1.44,0.49023,0.00012,30.30716]
[1776169728456,43.06,74345.46,1.44,0.48996,0.00012,30.30575]
[1776169728569,43.06,74345.46,1.44,0.48996,0.00012,30.30575]
[1776169728574,43.06,74345.46,1.44,0.48996,0.00012,30.30575]
[1776169728799,43.06,74345.46,1.44,0.48996,0.00012,30.30575]
[1776169730499,43.06,74346.1,1.44,0.49004,0.00012,30.30615]
[1776169730542,43.06,74346.1,1.44,0.49004,0.00012,30.30615]
[1776169730551,43.06,74346.1,1.44,0.49004,0.00012,30.30615]
[1776169730773,43.06,74346.1,1.44,0.49004,0.00012,30.30615]
[1776169732532,43.06,74347.02,1.44,0.49015,0.00012,30.30674]
[1776169732721,43.06,74347.02,1.44,0.49015,0.00012,30.30674]
[1776169732727,43.06,74347.02,1.44,0.49015,0.00012,30.30674]
[1776169733004,43.06,74347.02,1.44,0.49015,0.00012,30.30674]
[1776169734568,43.06,74345.78,1.44,0.49,0.00012,30.30595]
[1776169734647,43.06,74345.78,1.44,0.49,0.00012,30.30595]
[1776169734653,43.06,74345.78,1.44,0.49,0.00012,30.30595]
[1776169734852,43.06,74345.78,1.44,0.49,0.00012,30.30595]
[1776169736612,43.06,74343.25,1.44,0.48969,0.00012,30.30432]
[1776169736808,43.06,74343.25,1.44,0.48969,0.00012,30.30432]
[1776169736813,43.06,74343.25,1.44,0.48969,0.00012,30.30432]
[1776169737022,43.06,74343.25,1.44,0.48969,0.00012,30.30432]
[1776169737190,43.06,74343.25,1.44,0.48969,0.00012,30.30432]
[1776169737268,43.06,74343.25,1.44,0.48969,0.00012,30.30432]
[1776169737288,43.06,74343.25,1.44,0.48969,0.00012,30.30432]
[1776169737293,43.06,74341.79,1.44,0.48951,0.00012,30.30337]
[1776169738700,43.06,74341.79,1.44,0.48951,0.00012,30.30337]
[1776169738964,43.06,74341.79,1.44,0.48951,0.00012,30.30337]
[1776169739041,43.06,74341.79,1.44,0.48951,0.00012,30.30337]
[1776169739066,43.06,74345.65,1.44,0.48998,0.00012,30.30587]
[1776169740051,43.06,74345.65,1.44,0.48998,0.00012,30.30587]
[1776169740152,43.06,74350.71,1.44,0.4906,0.00012,30.30907]
[1776169742148,43.06,74350.71,1.44,0.4906,0.00012,30.30907]
[1776169742213,43.06,74353.55,1.44,0.49094,0.00012,30.31083]
[1776169745832,43.06,74347.35,1.44,0.49019,0.00012,30.30695]
[1776169746666,43.06,74347.35,1.44,0.49019,0.00012,30.30695]
[1776169746827,43.06,74347.35,1.44,0.49019,0.00012,30.30695]
[1776169746858,43.06,74347.35,1.44,0.49019,0.00012,30.30695]
[1776169746899,43.06,74347.42,1.44,0.49019,0.00012,30.30699]
[1776169749455,43.06,74347.42,1.44,0.49019,0.00012,30.30699]
[1776169750173,43.06,74346.48,1.44,0.49008,0.00012,30.30639]
[1776169755902,43.06,74344.2,1.44,0.4898,0.00012,30.30493]
[1776169760936,43.06,74341.65,1.44,0.48949,0.00012,30.30328]
[1776169761886,43.06,74341.65,1.44,0.48949,0.00012,30.30328]
[1776169761942,43.06,74339.65,1.44,0.48925,0.00012,30.30197]
[1776169763876,43.06,74336.01,1.44,0.4888,0.00012,30.29956]
[1776169763973,43.06,74336.02,1.44,0.48881,0.00012,30.29957]
[1776169768992,43.06,74337.54,1.44,0.48899,0.00012,30.30057]
[1776169770305,43.06,74337.54,1.44,0.48899,0.00012,30.30057]
[1776169770405,43.06,74336.11,1.44,0.48882,0.00012,30.29962]
[1776169772573,43.06,74334.36,1.44,0.4886,0.00012,30.29569]
[1776169773503,43.05,74344.64,1.44,0.48985,0.00012,30.30245]
[1776169778060,43.05,74337.58,1.44,0.48899,0.00012,30.29783]
[1776169783100,43.05,74341.23,1.44,0.48943,0.00012,30.30023]
[1776169788134,43.05,74346.98,1.44,0.49014,0.00012,30.30394]
[1776169793169,43.05,74353.21,1.44,0.49089,0.00012,30.30785]
[1776169798399,43.05,74354.86,1.44,0.49109,0.00012,30.30887]
[1776169798450,43.05,74354.86,1.44,0.49109,0.00012,30.30887]
[1776169798582,43.05,74358.45,1.44,0.49153,0.00012,30.31105]
[1776169799212,43.05,74358.45,1.44,0.49153,0.00012,30.31105]
[1776169800302,43.05,74358.45,1.44,0.49153,0.00012,30.31105]
[1776169800341,43.05,74356.5,1.44,0.49129,0.00012,30.30987]
[1776169800623,43.05,74356.5,1.44,0.49129,0.00012,30.30987]
[1776169801474,43.05,74345.87,1.44,0.49,0.00012,30.30323]
[1776169801820,43.05,74345.87,1.44,0.49,0.00012,30.30323]
[1776169802234,43.05,74346.12,1.44,0.49003,0.00012,30.30339]
[1776169803003,43.05,74346.12,1.44,0.49003,0.00012,30.30339]
[1776169803028,43.05,74346.12,1.44,0.49003,0.00012,30.30339]
[1776169803476,43.05,74387.31,1.44,0.49505,0.00012,30.32732]
[1776169804356,43.05,74387.31,1.44,0.49505,0.00012,30.32732]
[1776169804549,43.05,74428.82,1.44,0.50011,0.00012,30.34657]
[1776169805475,43.05,74428.82,1.44,0.50011,0.00012,30.34657]
[1776169805533,43.05,74448.09,1.44,0.50246,0.00012,30.35386]
[1776169806164,43.05,74448.09,1.44,0.50246,0.00012,30.35386]
[1776169806380,43.05,74432.13,1.44,0.50051,0.00012,30.3479]
[1776169807381,43.05,74417.82,1.44,0.49877,0.00012,30.34195]
[1776169808138,43.05,74417.82,1.44,0.49877,0.00012,30.34195]
[1776169808629,43.05,74417.47,1.44,0.49873,0.00012,30.34179]
[1776169809289,43.05,74427.51,1.44,0.49995,0.00012,30.34604]
[1776169810431,43.05,74409.39,1.44,0.49774,0.00012,30.33817]
[1776169811621,43.05,74409.39,1.44,0.49774,0.00012,30.33817]
[1776169812313,43.05,74407.14,1.44,0.49747,0.00012,30.33712]
[1776169813372,43.05,74407.14,1.44,0.49747,0.00012,30.33712]
[1776169813422,43.05,74386.41,1.44,0.49494,0.00012,30.32684]
[1776169814113,43.05,74386.41,1.44,0.49494,0.00012,30.32684]
[1776169814331,43.05,74386.41,1.44,0.49494,0.00012,30.32684]
[1776169815097,43.05,74386.41,1.44,0.49494,0.00012,30.32684]
[1776169815334,43.05,74397.48,1.44,0.49629,0.00012,30.33249]
[1776169816450,43.05,74384.04,1.44,0.49465,0.00012,30.32559]
[1776169816976,43.05,74384.04,1.44,0.49465,0.00012,30.32559]
[1776169817538,43.05,74384.04,1.44,0.49465,0.00012,30.32559]
[1776169817546,43.05,74365.9,1.44,0.49244,0.00012,30.31548]
[1776169818404,43.05,74349.37,1.44,0.49043,0.00012,30.30545]
[1776169819208,43.05,74349.37,1.44,0.49043,0.00012,30.30545]
[1776169819519,43.05,74349.37,1.44,0.49043,0.00012,30.30545]
[1776169819581,43.05,74349.42,1.44,0.49043,0.00012,30.30548]
[1776169820480,43.05,74362.97,1.44,0.49208,0.00012,30.31376]
[1776169821393,43.05,74362.97,1.44,0.49208,0.00012,30.31376]
[1776169822403,43.05,74365.95,1.44,0.49245,0.00012,30.31551]
[1776169823600,43.05,74365.8,1.44,0.49243,0.00012,30.31542]
[1776169824115,43.05,74365.8,1.44,0.49243,0.00012,30.31542]
[1776169825507,43.05,74370.81,1.44,0.49304,0.00012,30.31831]
[1776169826300,43.05,74375.91,1.44,0.49366,0.00012,30.32117]
[1776169826480,43.05,74394.89,1.44,0.49597,0.00012,30.3312]
[1776169827435,43.05,74394.89,1.44,0.49597,0.00012,30.3312]
[1776169828443,43.05,74408.84,1.44,0.49768,0.00012,30.33791]
[1776169828843,43.05,74408.84,1.44,0.49768,0.00012,30.33791]
[1776169829449,43.05,74415.8,1.44,0.49852,0.00012,30.34106]
[1776169830456,43.05,74424.16,1.44,0.49954,0.00012,30.34466]
[1776169831603,43.05,74425.72,1.44,0.49973,0.00012,30.34254]
[1776169832078,43.05,74425.72,1.44,0.49973,0.00012,30.34254]
[1776169832469,43.05,74424.68,1.44,0.4996,0.00012,30.34211]
[1776169837507,43.05,74420.37,1.44,0.49908,0.00012,30.34029]
[1776169838154,43.05,74420.37,1.44,0.49908,0.00012,30.34029]
[1776169838210,43.05,74420.37,1.44,0.49908,0.00012,30.34029]
[1776169838514,43.05,74418.69,1.44,0.49887,0.00012,30.33956]
[1776169839524,43.05,74409.03,1.44,0.4977,0.00012,30.33524]
[1776169839798,43.05,74409.03,1.44,0.4977,0.00012,30.33524]
[1776169840071,43.05,74409.03,1.44,0.4977,0.00012,30.33524]
[1776169840077,43.05,74409.03,1.44,0.4977,0.00012,30.33524]
[1776169840531,43.05,74409.1,1.44,0.4977,0.00012,30.33527]
[1776169841540,43.05,74425.26,1.44,0.49967,0.00012,30.34235]
[1776169842545,43.05,74435.62,1.44,0.50094,0.00012,30.3465]
[1776169844868,43.05,74433.07,1.44,0.50063,0.00012,30.34551]
[1776169845567,43.05,74431.97,1.44,0.50049,0.00012,30.34507]
[1776169846329,43.05,74431.97,1.44,0.50049,0.00012,30.34507]
[1776169846574,43.05,74427.93,1.44,0.5,0.00012,30.34345]
[1776169849247,43.05,74425.84,1.44,0.49974,0.00012,30.34259]
[1776169850327,43.05,74430.17,1.44,0.50027,0.00012,30.34436]
[1776169850604,43.05,74432.44,1.44,0.50055,0.00012,30.34526]
[1776169851256,43.05,74432.44,1.44,0.50055,0.00012,30.34526]
[1776169851609,43.05,74434.44,1.44,0.50079,0.00012,30.34604]
[1776169856016,43.05,74437.93,1.44,0.50122,0.00012,30.34738]
[1776169856220,43.05,74435.28,1.44,0.50089,0.00012,30.34637]
[1776169860597,43.05,74435.23,1.44,0.50089,0.00012,30.34635]
[1776169861454,43.04,74430.93,1.44,0.50036,0.00012,30.34466]
[1776169861469,43.04,74407.12,1.44,0.49746,0.00012,30.33435]
[1776169862189,43.04,74407.12,1.44,0.49746,0.00012,30.33435]
[1776169862484,43.04,74407.12,1.44,0.49746,0.00012,30.33435]
[1776169862568,43.04,74393.12,1.44,0.49575,0.00012,30.32754]
[1776169864183,43.04,74373.76,1.44,0.49339,0.00012,30.31721]
[1776169864853,43.04,74364.23,1.44,0.49223,0.00012,30.31173]
[1776169866840,43.04,74364.23,1.44,0.49223,0.00012,30.31173]
[1776169866851,43.04,74364.23,1.44,0.49223,0.00012,30.31173]
[1776169866932,43.04,74350.53,1.44,0.49056,0.00012,30.30341]
[1776169868926,43.04,74347.41,1.44,0.49018,0.00012,30.30144]
[1776169870393,43.04,74347.41,1.44,0.49018,0.00012,30.30144]
[1776169870876,43.04,74347.2,1.44,0.49015,0.00012,30.3013]
[1776169870977,43.04,74348.43,1.44,0.4903,0.00012,30.30208]
[1776169873847,43.04,74351.59,1.44,0.49069,0.00012,30.30407]
[1776169874256,43.04,74366.2,1.44,0.49247,0.00012,30.31288]
[1776169876808,43.04,74373.49,1.44,0.49336,0.00012,30.31705]
[1776169881690,43.04,74378.87,1.44,0.49401,0.00012,30.32003]
[1776169881949,43.04,74378.87,1.44,0.49401,0.00012,30.32003]
[1776169881950,43.04,74378.87,1.44,0.49401,0.00012,30.32003]
[1776169882031,43.04,74378.87,1.44,0.49401,0.00012,30.32003]
[1776169882078,43.04,74389.88,1.44,0.49536,0.00012,30.32588]
[1776169883031,43.04,74389.88,1.44,0.49536,0.00012,30.32588]
[1776169883034,43.04,74389.88,1.44,0.49536,0.00012,30.32588]
[1776169883471,43.04,74389.88,1.44,0.49536,0.00012,30.32588]
[1776169883478,43.04,74389.24,1.44,0.49528,0.00012,30.32555]
[1776169886930,43.04,74388.42,1.44,0.49518,0.00012,30.32513]
[1776169886984,43.04,74400.99,1.44,0.49671,0.00012,30.33143]
[1776169889233,43.03,74401.7,1.44,0.49679,0.00012,30.33178]
[1776169894399,43.03,74391.5,1.44,0.49555,0.00012,30.32394]
[1776169899970,43.02,74387.73,1.44,0.49508,0.00012,30.32199]
[1776169905009,43.02,74389.46,1.44,0.49529,0.00012,30.32289]
[1776169908391,43.02,74387.01,1.44,0.495,0.00012,30.32162]
[1776169908539,43.02,74387.01,1.44,0.495,0.00012,30.32162]
[1776169908601,43.02,74392.14,1.44,0.49562,0.00012,30.32427]
[1776169910436,43.02,74392.14,1.44,0.49562,0.00012,30.32427]
[1776169910536,43.02,74395.97,1.44,0.49609,0.00012,30.3262]
[1776169912442,43.03,74395.97,1.44,0.49609,0.00012,30.3262]
[1776169913491,43.03,74395.01,1.44,0.49597,0.00012,30.32572]
[1776169913581,43.03,74394.31,1.44,0.49589,0.00012,30.32537]
[1776169917310,43.03,74392.93,1.44,0.49572,0.00012,30.32467]
[1776169917397,43.03,74379.81,1.44,0.49412,0.00012,30.31778]
[1776169923131,43.03,74378.4,1.44,0.49395,0.00012,30.31701]
[1776169928168,43.03,74378.79,1.44,0.494,0.00012,30.31722]
[1776169933301,43.03,74381.09,1.44,0.49428,0.00012,30.31847]
[1776169934470,43.03,74385.49,1.44,0.49481,0.00012,30.32082]
[1776169934614,43.03,74395.4,1.44,0.49602,0.00012,30.32592]
[1776169936223,43.03,74404.95,1.44,0.49719,0.00012,30.33056]
[1776169937845,43.03,74410.15,1.44,0.49782,0.00012,30.33298]
[1776169938236,43.03,74410.01,1.44,0.4978,0.00012,30.33292]
[1776169943272,43.03,74415.38,1.44,0.49846,0.00012,30.33534]
[1776169948307,43.03,74426.64,1.44,0.49983,0.00012,30.34016]
[1776169953342,43.03,74427.19,1.44,0.4999,0.00012,30.33762]
[1776169958377,43.03,74428.32,1.44,0.50004,0.00012,30.33808]
[1776169961398,43.03,74436.22,1.44,0.501,0.00012,30.3412]
[1776169966433,43.03,74428.05,1.44,0.5,0.00012,30.33797]
[1776169971468,43.03,74425.42,1.44,0.49968,0.00012,30.33689]
[1776169976502,43.03,74434.42,1.44,0.50078,0.00012,30.34051]
[1776169977550,43.03,74434.42,1.44,0.50078,0.00012,30.34051]
[1776169977719,43.03,74432.69,1.44,0.50057,0.00012,30.33983]
[1776169980552,43.03,74434.55,1.44,0.50079,0.00012,30.34056]
[1776169980634,43.03,74436.6,1.44,0.50104,0.00012,30.34135]
[1776169985248,43.03,74432.26,1.44,0.50051,0.00012,30.33966]
[1776169985687,43.03,74419.79,1.44,0.49899,0.00012,30.33451]
[1776169986255,43.03,74419.79,1.44,0.49899,0.00012,30.33451]
[1776169986325,43.03,74419.79,1.44,0.49899,0.00012,30.33451]
[1776169986381,43.03,74419.79,1.44,0.49899,0.00012,30.33451]
[1776169986579,43.03,74419.79,1.44,0.49899,0.00012,30.33451]
[1776169987586,43.03,74408.27,1.44,0.49759,0.00012,30.32935]
[1776169988593,43.03,74398.45,1.44,0.49639,0.00012,30.32466]
[1776169990622,43.03,74396.55,1.44,0.49616,0.00012,30.32372]
[1776169990657,43.03,74396.55,1.44,0.49616,0.00012,30.32372]
[1776169990754,43.03,74398.91,1.44,0.49645,0.00012,30.32489]
[1776169994034,43.03,74402.75,1.44,0.49692,0.00012,30.32675]
[1776169994653,43.03,74402.75,1.44,0.49692,0.00012,30.32675]
[1776169994729,43.03,74402.75,1.44,0.49692,0.00012,30.32675]
[1776169994741,43.03,74400.63,1.44,0.49666,0.00012,30.32573]
[1776169999669,43.02,74392.17,1.44,0.49562,0.00012,30.32152]
[1776170001686,43.02,74387.26,1.44,0.49502,0.00012,30.31898]
[1776170002602,43.02,74387.26,1.44,0.49502,0.00012,30.31898]
[1776170007725,43.02,74383.99,1.44,0.49462,0.00012,30.31725]
[1776170010746,43.01,74390.48,1.44,0.49541,0.00012,30.32065]
[1776170015782,43.01,74390.9,1.44,0.49546,0.00012,30.3181]
[1776170020817,43.01,74392.19,1.44,0.49562,0.00012,30.31876]
[1776170025377,43.01,74401.41,1.44,0.49674,0.00012,30.32333]
[1776170030886,43.0,74395.8,1.44,0.49605,0.00012,30.32058]
[1776170035922,43.0,74396.19,1.44,0.4961,0.00012,30.32077]
[1776170040958,42.99,74394.44,1.44,0.49588,0.00012,30.31989]
[1776170045991,42.99,74398.68,1.44,0.4964,0.00012,30.322]
[1776170050023,42.99,74406.56,1.44,0.49736,0.00012,30.32578]
[1776170051381,42.99,74406.56,1.44,0.49736,0.00012,30.32578]
[1776170057277,42.99,74408.2,1.44,0.49756,0.00012,30.32655]
[1776170063114,42.98,74409.17,1.44,0.49768,0.00012,30.327]
[1776170068151,42.98,74408.35,1.44,0.49758,0.00012,30.32662]
[1776170073185,42.98,74410.34,1.44,0.49782,0.00012,30.32477]
[1776170078220,42.98,74408.68,1.44,0.49761,0.00012,30.324]
[1776170083255,42.97,74407.12,1.44,0.49742,0.00012,30.32328]
[1776170088290,42.97,74406.32,1.44,0.49732,0.00012,30.3229]
[1776170093326,42.97,74406.3,1.44,0.49732,0.00012,30.32289]
[1776170099369,42.97,74408.36,1.44,0.49757,0.00012,30.32385]
[1776170103330,42.97,74406.99,1.44,0.4974,0.00012,30.32321]
[1776170103861,42.97,74406.99,1.44,0.4974,0.00012,30.32321]
[1776170103867,42.97,74406.99,1.44,0.4974,0.00012,30.32321]
[1776170103865,42.97,74411.64,1.44,0.49797,0.00012,30.32536]
[1776170104100,42.97,74411.64,1.44,0.49797,0.00012,30.32536]
[1776170104404,42.97,74411.64,1.44,0.49797,0.00012,30.32536]
[1776170105411,42.97,74419.03,1.44,0.49887,0.00012,30.32864]
[1776170108117,42.97,74420.6,1.44,0.49907,0.00012,30.32932]
[1776170108124,42.97,74420.6,1.44,0.49907,0.00012,30.32932]
[1776170108292,42.97,74420.6,1.44,0.49907,0.00012,30.32932]
[1776170108535,42.97,74410.49,1.44,0.49783,0.00012,30.32484]
[1776170110040,42.97,74410.49,1.44,0.49783,0.00012,30.32484]
[1776170110048,42.97,74410.49,1.44,0.49783,0.00012,30.32484]
[1776170110446,42.97,74409.22,1.44,0.49768,0.00012,30.32425]
[1776170115480,42.98,74410.5,1.44,0.49783,0.00012,30.32484]
[1776170120518,42.98,74411.22,1.44,0.49792,0.00012,30.32517]
[1776170125550,42.98,74410.96,1.44,0.49789,0.00012,30.32505]
[1776170130585,42.99,74408.36,1.44,0.49758,0.00012,30.32386]
[1776170135621,42.99,74415.75,1.44,0.49848,0.00012,30.32444]
[1776170140656,43.0,74410.15,1.44,0.4978,0.00012,30.32192]
[1776170145690,43.0,74404.65,1.44,0.49713,0.00012,30.31935]
[1776170151737,43.01,74405.23,1.44,0.4972,0.00012,30.31963]
[1776170156767,43.01,74403.21,1.44,0.49696,0.00012,30.31867]
[1776170159788,43.01,74395.51,1.44,0.49602,0.00012,30.31491]
[1776170160484,43.01,74395.51,1.44,0.49602,0.00012,30.31491]
[1776170160795,43.01,74393.92,1.44,0.49583,0.00012,30.31411]
[1776170165831,43.01,74392.23,1.44,0.49562,0.00012,30.31325]
[1776170168870,43.01,74392.44,1.44,0.49564,0.00012,30.31336]
[1776170168874,43.01,74392.44,1.44,0.49564,0.00012,30.31336]
[1776170173886,43.01,74394.26,1.44,0.49587,0.00012,30.31428]
[1776170178922,43.01,74394.57,1.44,0.4959,0.00012,30.31443]
[1776170181944,43.01,74387.31,1.44,0.49502,0.00012,30.31071]
[1776170186980,43.0,74383.46,1.44,0.49454,0.00012,30.30867]
[1776170192015,43.0,74380.18,1.44,0.49414,0.00012,30.30414]
[1776170194207,43.0,74379.92,1.44,0.49411,0.00012,30.30399]
[1776170200072,43.0,74374.46,1.44,0.49344,0.00012,30.30098]
[1776170201329,43.0,74374.46,1.44,0.49344,0.00012,30.30098]
[1776170204860,43.0,74374.29,1.44,0.49342,0.00012,30.30088]
[1776170205096,43.0,74374.29,1.44,0.49342,0.00012,30.30088]
[1776170205107,43.0,74374.29,1.44,0.49342,0.00012,30.30088]
[1776170205798,43.0,74382.01,1.44,0.49436,0.00012,30.30512]
[1776170206640,43.0,74388.79,1.44,0.49519,0.00012,30.30871]
[1776170209267,43.0,74389.4,1.44,0.49527,0.00012,30.30903]
[1776170209299,43.0,74389.4,1.44,0.49527,0.00012,30.30903]
[1776170209404,43.0,74389.4,1.44,0.49527,0.00012,30.30903]
[1776170209603,43.0,74389.4,1.44,0.49527,0.00012,30.30903]
[1776170209774,43.0,74399.77,1.44,0.49653,0.00012,30.31424]
[1776170210467,43.0,74399.77,1.44,0.49653,0.00012,30.31424]
[1776170210769,43.0,74408.86,1.44,0.49764,0.00012,30.31856]
[1776170212175,43.0,74418.68,1.44,0.49884,0.00012,30.32296]
[1776170214189,43.0,74423.43,1.44,0.49942,0.00012,30.32499]
[1776170216709,43.01,74417.22,1.44,0.49866,0.00012,30.32233]
[1776170222249,43.01,74411.24,1.44,0.49793,0.00012,30.31965]
[1776170225267,43.01,74402.98,1.44,0.49693,0.00012,30.31579]
[1776170228005,43.01,74403.27,1.44,0.49696,0.00012,30.31593]
[1776170228014,43.01,74403.27,1.44,0.49696,0.00012,30.31593]
[1776170228288,43.01,74403.77,1.44,0.49703,0.00012,30.31617]
[1776170233324,43.01,74403.25,1.44,0.49696,0.00012,30.31593]
[1776170238359,43.02,74404.0,1.44,0.49706,0.00012,30.31628]
[1776170243393,43.02,74402.41,1.44,0.49687,0.00012,30.31553]
[1776170248429,43.03,74403.18,1.44,0.49696,0.00012,30.3159]
[1776170253464,43.03,74405.08,1.44,0.49719,0.00012,30.31403]
[1776170256993,43.04,74398.21,1.44,0.49636,0.00012,30.31072]
[1776170257341,43.04,74398.21,1.44,0.49636,0.00012,30.31072]
[1776170257492,43.04,74398.21,1.44,0.49636,0.00012,30.31072]
[1776170258109,43.04,74398.21,1.44,0.49636,0.00012,30.31072]
[1776170258117,43.04,74398.21,1.44,0.49636,0.00012,30.31072]
[1776170263534,43.04,74400.08,1.44,0.49659,0.00012,30.31164]
[1776170268570,43.05,74399.89,1.44,0.49657,0.00012,30.31155]
[1776170271589,43.05,74393.47,1.44,0.49579,0.00012,30.30836]
[1776170273937,43.05,74393.7,1.44,0.49581,0.00012,30.30848]
[1776170274299,43.05,74390.64,1.44,0.49544,0.00012,30.30692]
[1776170274305,43.05,74390.64,1.44,0.49544,0.00012,30.30692]
[1776170274611,43.05,74389.84,1.44,0.49534,0.00012,30.30651]
[1776170275618,43.05,74380.78,1.44,0.49424,0.00012,30.30172]
[1776170276183,43.05,74380.78,1.44,0.49424,0.00012,30.30172]
[1776170276625,43.05,74374.14,1.44,0.49343,0.00012,30.29807]
[1776170278278,43.05,74376.3,1.44,0.49369,0.00012,30.29927]
[1776170280482,43.05,74376.76,1.44,0.49375,0.00012,30.29952]
[1776170280652,43.05,74376.46,1.44,0.49371,0.00012,30.29936]
[1776170285687,43.05,74376.77,1.44,0.49375,0.00012,30.29953]
[1776170286581,43.05,74376.77,1.44,0.49375,0.00012,30.29953]
[1776170286639,43.04,74377.91,1.44,0.49388,0.00012,30.30015]
[1776170291001,43.04,74382.41,1.44,0.49443,0.00012,30.3026]
[1776170296765,43.04,74382.98,1.44,0.4945,0.00012,30.3029]
[1776170298751,43.04,74382.45,1.44,0.49444,0.00012,30.30262]
[1776170304822,43.04,74380.01,1.44,0.49414,0.00012,30.3013]
[1776170309857,43.04,74377.62,1.44,0.49385,0.00012,30.29999]
[1776170313966,43.04,74388.97,1.44,0.49523,0.00012,30.30329]
[1776170314243,43.04,74388.97,1.44,0.49523,0.00012,30.30329]
[1776170314551,43.04,74388.97,1.44,0.49523,0.00012,30.30329]
[1776170315065,43.04,74388.97,1.44,0.49523,0.00012,30.30329]
[1776170315068,43.04,74407.54,1.44,0.4975,0.00012,30.31243]
[1776170315903,43.04,74407.54,1.44,0.4975,0.00012,30.31243]
[1776170316820,43.04,74407.54,1.44,0.4975,0.00012,30.31243]
[1776170316917,43.05,74403.55,1.44,0.49701,0.00012,30.31055]
[1776170318928,43.04,74397.05,1.44,0.49622,0.00012,30.30739]
[1776170319155,43.04,74397.05,1.44,0.49622,0.00012,30.30739]
[1776170319936,43.04,74396.95,1.44,0.4962,0.00012,30.30734]
[1776170322851,43.04,74396.3,1.44,0.49613,0.00012,30.30701]
[1776170323117,43.04,74396.3,1.44,0.49613,0.00012,30.30701]
[1776170323964,43.04,74397.33,1.44,0.49625,0.00012,30.30752]
[1776170327517,43.04,74393.6,1.44,0.49579,0.00012,30.30566]
[1776170327995,43.04,74391.54,1.44,0.49554,0.00012,30.30461]
[1776170331018,43.03,74383.19,1.44,0.49452,0.00012,30.30024]
[1776170336054,43.03,74384.04,1.44,0.49462,0.00012,30.3007]
[1776170339305,43.03,74384.41,1.44,0.49467,0.00012,30.30089]
[1776170342375,43.03,74385.0,1.44,0.49474,0.00012,30.3012]
[1776170345117,43.02,74396.94,1.44,0.49619,0.00012,30.30732]
[1776170345946,43.02,74396.94,1.44,0.49619,0.00012,30.30732]
[1776170351158,43.02,74401.11,1.44,0.4967,0.00012,30.30936]
[1776170352558,43.02,74401.11,1.44,0.4967,0.00012,30.30936]
[1776170357704,43.02,74404.66,1.44,0.49713,0.00012,30.31107]
[1776170363243,43.02,74404.55,1.44,0.49712,0.00012,30.31101]
[1776170368278,43.02,74406.76,1.44,0.49739,0.00012,30.31206]
[1776170370021,43.02,74406.76,1.44,0.49739,0.00012,30.31206]
[1776170370039,43.02,74406.76,1.44,0.49739,0.00012,30.31206]
[1776170370114,43.03,74409.46,1.44,0.49772,0.00012,30.31331]
[1776170375327,43.03,74415.19,1.44,0.49842,0.00012,30.31314]
[1776170380365,43.03,74413.24,1.44,0.49818,0.00012,30.31226]
[1776170385093,43.03,74412.31,1.44,0.49807,0.00012,30.31185]
[1776170385401,43.03,74415.11,1.44,0.49841,0.00012,30.3131]
[1776170387515,43.03,74423.34,1.44,0.49942,0.00012,30.31666]
[1776170389929,43.03,74427.67,1.44,0.49995,0.00012,30.31846]
[1776170395468,43.03,74420.84,1.44,0.49911,0.00012,30.3156]
[1776170396475,43.03,74414.16,1.44,0.4983,0.00012,30.31268]
[1776170397513,43.03,74414.16,1.44,0.4983,0.00012,30.31268]
[1776170397806,43.03,74410.82,1.44,0.49789,0.00012,30.31117]
[1776170400025,43.03,74393.06,1.44,0.49572,0.00012,30.30262]
[1776170400301,43.03,74393.06,1.44,0.49572,0.00012,30.30262]
[1776170400503,43.03,74393.6,1.44,0.49579,0.00012,30.30289]
[1776170405413,43.03,74397.97,1.44,0.49632,0.00012,30.30507]
[1776170411579,43.02,74405.4,1.44,0.49722,0.00012,30.30865]
[1776170416614,43.01,74407.87,1.44,0.49752,0.00012,30.30981]
[1776170419359,43.01,74410.45,1.44,0.49784,0.00012,30.311]
[1776170420167,43.01,74410.31,1.44,0.49782,0.00012,30.31093]
[1776170422157,43.01,74410.31,1.44,0.49782,0.00012,30.31093]
[1776170422318,43.02,74414.57,1.44,0.49834,0.00012,30.31286]
[1776170422323,43.02,74414.57,1.44,0.49834,0.00012,30.31286]
[1776170422656,43.02,74415.84,1.44,0.4985,0.00012,30.31342]
[1776170427693,43.02,74419.0,1.44,0.49888,0.00012,30.31481]
[1776170432927,43.01,74422.98,1.44,0.49936,0.00012,30.31374]
[1776170432940,43.01,74422.98,1.44,0.49936,0.00012,30.31374]
[1776170432958,43.01,74426.0,1.44,0.49973,0.00012,30.315]
[1776170435886,43.01,74428.47,1.44,0.50003,0.00012,30.31602]
[1776170435977,43.01,74429.84,1.44,0.5002,0.00012,30.31657]
[1776170437076,43.01,74429.84,1.44,0.5002,0.00012,30.31657]
[1776170437148,43.01,74429.77,1.44,0.50019,0.00012,30.31654]
[1776170443811,43.01,74431.5,1.44,0.5004,0.00012,30.31723]
[1776170447835,43.01,74439.26,1.44,0.50135,0.00012,30.32024]
[1776170452869,43.01,74436.75,1.44,0.50104,0.00012,30.31929]
[1776170456900,43.01,74430.48,1.44,0.50028,0.00012,30.31683]
[1776170461934,43.01,74428.9,1.44,0.50008,0.00012,30.31619]
[1776170466969,43.01,74436.29,1.44,0.50099,0.00012,30.31911]
[1776170469990,43.01,74441.91,1.44,0.50167,0.00012,30.32122]
[1776170471894,43.01,74442.55,1.44,0.50175,0.00012,30.32146]
[1776170472007,43.01,74443.99,1.44,0.50193,0.00012,30.32198]
[1776170476033,43.0,74450.88,1.44,0.50277,0.00012,30.32442]
[1776170479053,43.0,74457.37,1.44,0.50356,0.00012,30.32658]
[1776170483831,43.0,74458.0,1.44,0.50363,0.00012,30.32679]
[1776170484089,43.0,74458.25,1.44,0.50366,0.00012,30.32687]
[1776170489125,42.99,74458.37,1.44,0.50368,0.00012,30.32691]
[1776170492148,42.99,74450.53,1.44,0.50272,0.00012,30.32153]
[1776170495170,42.99,74444.27,1.44,0.50195,0.00012,30.31932]
[1776170500203,42.99,74440.31,1.44,0.50147,0.00012,30.31787]
[1776170504232,42.99,74433.55,1.44,0.50064,0.00012,30.31528]
[1776170506709,42.99,74434.54,1.44,0.50076,0.00012,30.31567]
[1776170507256,42.99,74440.83,1.44,0.50153,0.00012,30.31806]
[1776170512291,42.99,74434.48,1.44,0.50076,0.00012,30.31564]
[1776170517326,42.99,74430.94,1.44,0.50032,0.00012,30.31425]
[1776170522362,42.99,74426.67,1.44,0.4998,0.00012,30.31251]
[1776170527396,42.98,74422.53,1.44,0.49929,0.00012,30.31078]
[1776170533438,42.98,74421.99,1.44,0.49923,0.00012,30.31055]
[1776170538473,42.98,74419.83,1.44,0.49896,0.00012,30.30963]
[1776170543508,42.98,74416.38,1.44,0.49854,0.00012,30.30812]
[1776170548543,42.98,74414.75,1.44,0.49834,0.00012,30.3074]
[1776170553578,42.98,74410.5,1.44,0.49782,0.00012,30.30271]
[1776170558221,42.98,74410.47,1.44,0.49782,0.00012,30.3027]
[1776170558320,42.98,74411.3,1.44,0.49792,0.00012,30.30308]
[1776170563650,42.98,74409.4,1.44,0.49769,0.00012,30.30221]
[1776170568689,42.98,74411.72,1.44,0.49797,0.00012,30.30327]
[1776170573723,42.99,74410.34,1.44,0.49781,0.00012,30.30264]
[1776170578758,42.99,74408.08,1.44,0.49753,0.00012,30.3016]
[1776170583793,42.99,74407.88,1.44,0.49751,0.00012,30.30151]
[1776170591370,42.99,74408.89,1.44,0.49763,0.00012,30.30197]
[1776170597996,42.99,74410.11,1.44,0.49778,0.00012,30.30254]
[1776170601775,42.99,74409.89,1.44,0.49775,0.00012,30.30243]
[1776170601801,42.99,74409.89,1.44,0.49775,0.00012,30.30243]
[1776170601918,42.99,74409.77,1.44,0.49774,0.00012,30.30238]
[1776170603634,42.99,74406.68,1.44,0.49736,0.00012,30.30095]
[1776170603731,42.99,74406.68,1.44,0.49736,0.00012,30.30095]
[1776170603739,42.99,74406.68,1.44,0.49736,0.00012,30.30095]
[1776170605655,42.99,74407.3,1.44,0.49744,0.00012,30.30124]
[1776170605725,42.99,74407.3,1.44,0.49744,0.00012,30.30124]
[1776170605946,42.99,74407.3,1.44,0.49744,0.00012,30.30124]
[1776170610981,42.99,74408.66,1.44,0.4976,0.00012,30.30187]
[1776170613793,42.99,74408.71,1.44,0.49761,0.00012,30.29912]
[1776170613826,42.99,74408.71,1.44,0.49761,0.00012,30.29912]
[1776170614208,42.99,74406.0,1.44,0.49728,0.00012,30.29786]
[1776170614915,42.99,74406.0,1.44,0.49728,0.00012,30.29786]
[1776170615814,42.99,74406.0,1.44,0.49728,0.00012,30.29786]
[1776170615824,42.99,74406.0,1.44,0.49728,0.00012,30.29786]
[1776170616016,42.99,74405.88,1.44,0.49726,0.00012,30.2978]
[1776170621339,43.0,74407.42,1.44,0.49745,0.00012,30.29852]
[1776170626386,43.0,74406.76,1.44,0.49737,0.00012,30.29822]
[1776170626831,43.0,74403.65,1.44,0.49699,0.00012,30.29675]
[1776170626837,43.0,74403.65,1.44,0.49699,0.00012,30.29675]
[1776170626890,43.0,74403.65,1.44,0.49699,0.00012,30.29675]
[1776170627412,43.0,74403.65,1.44,0.49699,0.00012,30.29675]
[1776170627107,43.0,74403.65,1.44,0.49699,0.00012,30.29675]
[1776170628113,43.0,74396.61,1.44,0.49613,0.00012,30.29332]
[1776170630131,43.0,74391.07,1.44,0.49545,0.00012,30.29052]
[1776170633774,43.0,74387.82,1.44,0.49506,0.00012,30.28884]
[1776170634022,43.0,74387.82,1.44,0.49506,0.00012,30.28884]
[1776170634156,43.0,74387.82,1.44,0.49506,0.00012,30.28884]
[1776170635162,43.0,74377.69,1.44,0.49382,0.00012,30.2834]
[1776170636057,43.0,74377.69,1.44,0.49382,0.00012,30.2834]
[1776170639436,42.99,74373.91,1.44,0.49335,0.00012,30.2813]
[1776170639443,42.99,74373.91,1.44,0.49335,0.00012,30.2813]
[1776170639446,42.99,74373.91,1.44,0.49335,0.00012,30.2813]
[1776170640198,42.99,74374.09,1.44,0.49338,0.00012,30.2814]
[1776170644300,42.99,74365.65,1.44,0.49234,0.00012,30.27656]
[1776170647247,42.99,74365.61,1.44,0.49234,0.00012,30.27653]
[1776170652284,42.98,74369.45,1.44,0.4928,0.00012,30.27876]
[1776170656456,42.98,74371.59,1.44,0.49307,0.00012,30.27998]
[1776170656491,42.98,74376.71,1.44,0.49369,0.00012,30.28285]
[1776170657320,42.98,74376.11,1.44,0.49362,0.00012,30.28252]
[1776170658478,42.98,74372.77,1.44,0.49321,0.00012,30.28064]
[1776170658503,42.98,74372.77,1.44,0.49321,0.00012,30.28064]
[1776170658512,42.98,74372.77,1.44,0.49321,0.00012,30.28064]
[1776170658544,42.98,74373.33,1.44,0.49328,0.00012,30.28096]
[1776170660535,42.98,74373.33,1.44,0.49328,0.00012,30.28096]
[1776170661347,42.98,74372.87,1.44,0.49322,0.00012,30.2807]
[1776170666383,42.97,74373.77,1.44,0.49333,0.00012,30.2812]
[1776170671417,42.97,74378.27,1.44,0.49387,0.00012,30.28093]
[1776170676452,42.96,74378.0,1.44,0.49384,0.00012,30.28078]
[1776170681487,42.96,74376.27,1.44,0.49362,0.00012,30.27982]
[1776170683075,42.96,74380.74,1.44,0.49417,0.00012,30.28228]
[1776170683080,42.96,74380.74,1.44,0.49417,0.00012,30.28228]
[1776170683142,42.96,74381.91,1.44,0.49431,0.00012,30.28291]
[1776170688538,42.95,74388.85,1.44,0.49516,0.00012,30.28658]
[1776170692402,42.95,74389.57,1.44,0.49524,0.00012,30.28696]
[1776170692565,42.95,74389.82,1.44,0.49527,0.00012,30.28708]
[1776170694579,42.95,74383.58,1.44,0.49451,0.00012,30.2838]
[1776170697275,42.94,74379.1,1.44,0.49396,0.00012,30.28138]
[1776170697315,42.94,74379.5,1.44,0.49401,0.00012,30.28159]
[1776170697962,42.94,74369.49,1.44,0.49278,0.00012,30.27598]
[1776170699615,42.94,74362.17,1.44,0.49189,0.00012,30.27169]
[1776170701190,42.94,74359.6,1.44,0.49157,0.00012,30.27015]
[1776170702131,42.94,74359.6,1.44,0.49157,0.00012,30.27015]
[1776170702148,42.94,74363.31,1.44,0.49203,0.00012,30.27237]
[1776170707681,42.94,74367.74,1.44,0.49257,0.00012,30.27497]
[1776170708591,42.94,74367.74,1.44,0.49257,0.00012,30.27497]
[1776170708693,42.94,74366.95,1.44,0.49247,0.00012,30.27451]
[1776170712218,42.94,74356.86,1.44,0.49124,0.00012,30.26848]
[1776170712743,42.94,74356.86,1.44,0.49124,0.00012,30.26848]
[1776170712931,42.94,74357.52,1.44,0.49132,0.00012,30.26889]
[1776170718030,42.94,74360.37,1.44,0.49166,0.00012,30.27061]
[1776170718131,42.94,74360.37,1.44,0.49166,0.00012,30.27061]
[1776170723787,42.94,74364.39,1.44,0.49215,0.00012,30.273]
[1776170729830,42.93,74365.41,1.44,0.49228,0.00012,30.2736]
[1776170733866,42.93,74365.87,1.44,0.49233,0.00012,30.2711]
[1776170733867,42.93,74365.87,1.44,0.49233,0.00012,30.2711]
[1776170733921,42.93,74365.87,1.44,0.49233,0.00012,30.2711]
[1776170734022,42.93,74373.11,1.44,0.49322,0.00012,30.27526]
[1776170735905,42.93,74373.11,1.44,0.49322,0.00012,30.27526]
[1776170735942,42.93,74373.11,1.44,0.49322,0.00012,30.27526]
[1776170736514,42.93,74373.11,1.44,0.49322,0.00012,30.27526]
[1776170735960,42.93,74373.93,1.44,0.49332,0.00012,30.27573]
[1776170737471,42.93,74374.79,1.44,0.49342,0.00012,30.27621]
[1776170737916,42.93,74374.79,1.44,0.49342,0.00012,30.27621]
[1776170737953,42.93,74375.31,1.44,0.49348,0.00012,30.2765]
[1776170741633,42.93,74378.83,1.44,0.49391,0.00012,30.27845]
[1776170742429,42.92,74383.56,1.44,0.49449,0.00012,30.28101]
[1776170748837,42.92,74384.53,1.44,0.49461,0.00012,30.28153]
[1776170749030,42.92,74384.53,1.44,0.49461,0.00012,30.28153]
[1776170749127,42.92,74385.99,1.44,0.49479,0.00012,30.2823]
[1776170752017,42.91,74390.96,1.44,0.49539,0.00012,30.28489]
[1776170752092,42.91,74392.45,1.44,0.49558,0.00012,30.28565]
[1776170757460,42.91,74386.68,1.44,0.49487,0.00012,30.28266]
[1776170762571,42.91,74382.53,1.44,0.49436,0.00012,30.28045]
[1776170768103,42.9,74382.47,1.44,0.49435,0.00012,30.28041]
[1776170773138,42.9,74385.72,1.44,0.49474,0.00012,30.28214]
[1776170778173,42.89,74376.93,1.44,0.49366,0.00012,30.27738]
[1776170783209,42.89,74373.53,1.44,0.49324,0.00012,30.27547]
[1776170788246,42.88,74376.61,1.44,0.49362,0.00012,30.27719]
[1776170793281,42.88,74379.56,1.44,0.49398,0.00012,30.27605]
[1776170798315,42.88,74383.68,1.44,0.49448,0.00012,30.27828]
[1776170803350,42.87,74383.35,1.44,0.49444,0.00012,30.2781]
[1776170808386,42.87,74383.92,1.44,0.4945,0.00012,30.2784]
[1776170813425,42.86,74382.8,1.44,0.49436,0.00012,30.2778]
[1776170818455,42.85,74383.59,1.44,0.49446,0.00012,30.27822]
[1776170823490,42.85,74386.12,1.44,0.49476,0.00012,30.27956]
[1776170828526,42.84,74385.95,1.44,0.49474,0.00012,30.27947]
[1776170832555,42.84,74392.37,1.44,0.49553,0.00012,30.28281]
[1776170837590,42.83,74388.46,1.44,0.49504,0.00012,30.28079]
[1776170842625,42.83,74388.84,1.44,0.49509,0.00012,30.28098]
[1776170847659,42.83,74388.63,1.44,0.49506,0.00012,30.28087]
[1776170853201,42.82,74386.83,1.44,0.49483,0.00012,30.27716]
[1776170858736,42.81,74384.06,1.44,0.49449,0.00012,30.27568]
[1776170864779,42.81,74383.19,1.44,0.49438,0.00012,30.27521]
[1776170869815,42.8,74384.75,1.44,0.49457,0.00012,30.27604]
[1776170879885,42.79,74384.92,1.44,0.49458,0.00012,30.27613]
[1776170882073,42.79,74385.02,1.44,0.4946,0.00012,30.27618]
[1776170882480,42.79,74388.46,1.44,0.49502,0.00012,30.278]
[1776170883411,42.79,74402.2,1.44,0.4967,0.00012,30.28492]
[1776170884922,42.79,74405.38,1.44,0.49709,0.00012,30.28644]
[1776170890965,42.79,74406.02,1.44,0.49717,0.00012,30.28675]
[1776170896009,42.79,74406.4,1.44,0.49722,0.00012,30.28692]
[1776170900848,42.79,74407.72,1.44,0.49738,0.00012,30.28755]
[1776170900887,42.79,74407.72,1.44,0.49738,0.00012,30.28755]
[1776170901044,42.79,74407.96,1.44,0.49741,0.00012,30.28766]
[1776170906079,42.78,74411.31,1.44,0.49782,0.00012,30.28921]
[1776170908216,42.78,74411.16,1.44,0.4978,0.00012,30.28914]
[1776170908267,42.78,74411.16,1.44,0.4978,0.00012,30.28914]
[1776170908317,42.78,74410.92,1.44,0.49777,0.00012,30.28903]
[1776170913622,42.78,74410.23,1.44,0.49769,0.00012,30.28594]
[1776170916745,42.78,74410.31,1.44,0.4977,0.00012,30.28598]
[1776170917156,42.78,74408.64,1.44,0.49749,0.00012,30.28521]
[1776170919169,42.78,74400.73,1.44,0.49652,0.00012,30.28143]
[1776170924205,42.78,74403.91,1.44,0.49691,0.00012,30.28297]
[1776170928233,42.78,74411.99,1.44,0.4979,0.00012,30.28675]
[1776170933267,42.78,74413.08,1.44,0.49803,0.00012,30.28724]
[1776170938414,42.78,74411.63,1.44,0.49786,0.00012,30.28658]
[1776170938516,42.78,74410.14,1.44,0.49767,0.00012,30.2859]
[1776170944346,42.78,74410.41,1.44,0.49771,0.00012,30.28602]
[1776170949380,42.78,74410.12,1.44,0.49767,0.00012,30.28589]
[1776170952949,42.78,74411.86,1.44,0.49789,0.00012,30.28669]
[1776170956328,42.78,74421.09,1.44,0.49902,0.00012,30.29078]
[1776170956665,42.78,74421.09,1.44,0.49902,0.00012,30.29078]
[1776170956686,42.78,74421.96,1.44,0.49913,0.00012,30.29115]
[1776170956812,42.78,74421.96,1.44,0.49913,0.00012,30.29115]
[1776170956855,42.78,74421.96,1.44,0.49913,0.00012,30.29115]
[1776170957442,42.78,74421.96,1.44,0.49913,0.00012,30.29115]
[1776170958912,42.78,74425.14,1.44,0.49952,0.00012,30.2925]
[1776170958922,42.78,74425.14,1.44,0.49952,0.00012,30.2925]
[1776170959039,42.78,74425.14,1.44,0.49952,0.00012,30.2925]
[1776170959455,42.79,74426.46,1.44,0.49968,0.00012,30.29305]
[1776170960979,42.79,74426.17,1.44,0.49965,0.00012,30.29293]
[1776170961469,42.79,74425.87,1.44,0.49961,0.00012,30.2928]
[1776170966505,42.79,74425.23,1.44,0.49953,0.00012,30.29254]
[1776170969526,42.79,74416.16,1.44,0.49842,0.00012,30.28863]
[1776170971502,42.79,74412.1,1.44,0.49792,0.00012,30.2868]
[1776170971511,42.79,74412.1,1.44,0.49792,0.00012,30.2868]
[1776170971595,42.79,74410.74,1.44,0.49775,0.00012,30.28341]
[1776170977411,42.79,74416.76,1.44,0.49849,0.00012,30.28612]
[1776170982617,42.79,74418.38,1.44,0.49869,0.00012,30.28684]
[1776170988715,42.79,74416.8,1.44,0.4985,0.00012,30.28614]
[1776170994700,42.8,74411.89,1.44,0.4979,0.00012,30.28394]
[1776170999735,42.8,74412.25,1.44,0.49794,0.00012,30.2841]
[1776171004771,42.8,74410.79,1.44,0.49776,0.00012,30.28344]
[1776171009807,42.8,74417.08,1.44,0.49854,0.00012,30.28627]
[1776171014849,42.81,74417.0,1.44,0.49853,0.00012,30.28623]
[1776171016860,42.81,74410.71,1.44,0.49776,0.00012,30.2834]
[1776171021896,42.81,74412.41,1.44,0.49796,0.00012,30.28418]
[1776171026931,42.81,74415.05,1.44,0.49829,0.00012,30.28537]
[1776171030959,42.81,74422.8,1.44,0.49924,0.00012,30.28874]
[1776171035993,42.81,74426.23,1.44,0.49966,0.00012,30.28742]
[1776171041029,42.81,74433.53,1.44,0.50056,0.00012,30.29037]
[1776171046064,42.81,74443.77,1.44,0.50181,0.00012,30.29425]
[1776171049086,42.81,74447.8,1.44,0.50231,0.00012,30.2957]
[1776171054604,42.81,74446.59,1.44,0.50216,0.00012,30.29527]
[1776171060164,42.8,74442.54,1.44,0.50166,0.00012,30.2938]
[1776171065201,42.8,74443.03,1.44,0.50172,0.00012,30.29398]
[1776171070236,42.8,74450.05,1.44,0.50258,0.00012,30.29649]
[1776171074745,42.79,74457.03,1.44,0.50343,0.00012,30.29884]
[1776171080304,42.79,74460.53,1.44,0.50386,0.00012,30.29996]
[1776171085344,42.78,74460.61,1.44,0.50387,0.00012,30.29999]
[1776171090379,42.78,74460.33,1.44,0.50384,0.00012,30.2999]
[1776171095472,42.78,74460.41,1.44,0.50384,0.00012,30.29716]
[1776171102416,42.77,74459.46,1.44,0.50373,0.00012,30.29686]
[1776171108514,42.77,74468.89,1.44,0.50488,0.00012,30.29975]
[1776171113548,42.76,74469.65,1.44,0.50497,0.00012,30.29997]
[1776171118583,42.76,74470.21,1.44,0.50504,0.00012,30.30013]
[1776171123619,42.76,74467.66,1.44,0.50473,0.00012,30.29939]
[1776171126641,42.76,74461.45,1.44,0.50396,0.00012,30.29749]
[1776171131676,42.75,74455.17,1.44,0.50319,0.00012,30.29546]
[1776171137718,42.74,74456.87,1.44,0.5034,0.00012,30.29603]
[1776171144767,42.73,74457.43,1.44,0.50346,0.00012,30.29621]
[1776171149802,42.73,74456.02,1.44,0.50329,0.00012,30.29575]
[1776171154837,42.73,74447.47,1.44,0.50224,0.00012,30.29005]
[1776171157858,42.73,74440.67,1.44,0.5014,0.00012,30.28758]
[1776171158865,42.73,74446.94,1.44,0.50217,0.00012,30.28987]
[1776171162894,42.73,74452.52,1.44,0.50286,0.00012,30.29181]
[1776171164907,42.73,74445.39,1.44,0.50198,0.00012,30.28931]
[1776171169942,42.73,74443.59,1.44,0.50176,0.00012,30.28866]
[1776171175987,42.73,74444.43,1.44,0.50186,0.00012,30.28896]
[1776171181021,42.74,74444.36,1.44,0.50186,0.00012,30.28894]
[1776171186057,42.74,74442.72,1.44,0.50165,0.00012,30.28834]
[1776171191091,42.74,74442.04,1.44,0.50157,0.00012,30.28809]
[1776171196126,42.74,74441.7,1.44,0.50153,0.00012,30.28796]
[1776171201161,42.74,74441.02,1.44,0.50145,0.00012,30.28771]
[1776171206196,42.74,74437.95,1.44,0.50107,0.00012,30.28655]
[1776171211232,42.75,74436.08,1.44,0.50084,0.00012,30.28306]
[1776171216267,42.75,74433.2,1.44,0.50049,0.00012,30.28193]
[1776171222309,42.75,74429.14,1.44,0.49999,0.00012,30.2803]
[1776171231911,42.75,74428.78,1.44,0.49994,0.00012,30.28016]
[1776171232323,42.75,74427.91,1.44,0.49984,0.00012,30.2798]
[1776171232921,42.76,74420.03,1.44,0.49887,0.00012,30.27647]
[1776171234393,42.75,74402.03,1.44,0.49666,0.00012,30.26821]
[1776171235886,42.75,74397.59,1.44,0.49611,0.00012,30.26603]
[1776171241443,42.76,74392.53,1.44,0.49549,0.00012,30.26347]
[1776171242715,42.76,74392.53,1.44,0.49549,0.00012,30.26347]
[1776171242817,42.76,74394.07,1.44,0.49568,0.00012,30.26426]
[1776171249681,42.76,74393.18,1.44,0.49557,0.00012,30.26381]
[1776171250861,42.76,74391.56,1.44,0.49537,0.00012,30.26297]
[1776171250868,42.76,74391.56,1.44,0.49537,0.00012,30.26297]
[1776171250962,42.76,74391.62,1.44,0.49538,0.00012,30.26301]
[1776171256026,42.75,74390.54,1.44,0.49524,0.00012,30.26245]
[1776171261583,42.75,74390.87,1.44,0.49528,0.00012,30.26261]
[1776171264360,42.75,74390.19,1.44,0.4952,0.00012,30.26226]
[1776171264605,42.75,74390.94,1.44,0.49529,0.00012,30.26265]
[1776171265611,42.74,74397.98,1.44,0.49615,0.00012,30.26622]
[1776171266619,42.75,74404.17,1.44,0.49692,0.00012,30.26924]
[1776171268357,42.75,74406.44,1.44,0.49719,0.00012,30.27032]
[1776171268530,42.75,74406.44,1.44,0.49719,0.00012,30.27032]
[1776171268632,42.75,74407.59,1.44,0.49734,0.00012,30.27086]
[1776171271200,42.75,74413.45,1.44,0.49806,0.00012,30.27356]
[1776171277736,42.75,74416.98,1.44,0.49849,0.00012,30.27237]
[1776171277801,42.75,74420.21,1.44,0.49889,0.00012,30.27378]
[1776171280717,42.75,74428.79,1.44,0.49995,0.00012,30.27739]
[1776171285752,42.76,74429.2,1.44,0.5,0.00012,30.27756]
[1776171289781,42.76,74437.78,1.44,0.50105,0.00012,30.28094]
[1776171291794,42.76,74443.1,1.44,0.50171,0.00012,30.28293]
[1776171296830,42.75,74444.95,1.44,0.50193,0.00012,30.28361]
[1776171301867,42.75,74449.17,1.44,0.50245,0.00012,30.28511]
[1776171306901,42.74,74449.77,1.44,0.50252,0.00012,30.28532]
[1776171311938,42.73,74454.93,1.44,0.50315,0.00012,30.28708]
[1776171316972,42.73,74460.1,1.44,0.50379,0.00012,30.28876]
[1776171322008,42.73,74463.69,1.44,0.50423,0.00012,30.28989]
[1776171327042,42.73,74462.44,1.44,0.50407,0.00012,30.2895]
[1776171332078,42.73,74459.83,1.44,0.50375,0.00012,30.28591]
[1776171338120,42.73,74462.56,1.44,0.50409,0.00012,30.28677]
[1776171341141,42.72,74468.79,1.44,0.50485,0.00012,30.28865]
[1776171346666,42.72,74471.58,1.44,0.50519,0.00012,30.28946]
[1776171352218,42.72,74470.53,1.44,0.50506,0.00012,30.28916]
[1776171356737,42.71,74464.15,1.44,0.50428,0.00012,30.28726]
[1776171361282,42.71,74456.33,1.44,0.50332,0.00012,30.28478]
[1776171366806,42.71,74456.67,1.44,0.50336,0.00012,30.28489]
[1776171372357,42.71,74460.9,1.44,0.50388,0.00012,30.28625]
[1776171377393,42.71,74464.17,1.44,0.50428,0.00012,30.28727]
[1776171382428,42.71,74469.2,1.44,0.5049,0.00012,30.28877]
[1776171384442,42.71,74462.78,1.44,0.50411,0.00012,30.28684]
[1776171389477,42.71,74464.07,1.44,0.50427,0.00012,30.28724]
[1776171394511,42.7,74464.23,1.44,0.50428,0.00012,30.28452]
[1776171399547,42.7,74466.63,1.44,0.50458,0.00012,30.28525]
[1776171404581,42.7,74464.98,1.44,0.50437,0.00012,30.28475]
[1776171406399,42.7,74465.55,1.44,0.50444,0.00012,30.28492]
[1776171406655,42.7,74465.55,1.44,0.50444,0.00012,30.28492]
[1776171407138,42.7,74477.19,1.44,0.50588,0.00012,30.28825]
[1776171408609,42.7,74486.56,1.44,0.50703,0.00012,30.29064]
[1776171410762,42.7,74487.13,1.44,0.5071,0.00012,30.29078]
[1776171410864,42.7,74488.26,1.44,0.50724,0.00012,30.29105]
[1776171414215,42.7,74487.12,1.44,0.5071,0.00012,30.29078]
[1776171415223,42.7,74489.06,1.44,0.50734,0.00012,30.29124]
[1776171414652,42.7,74488.42,1.44,0.50726,0.00012,30.29109]
[1776171415659,42.7,74487.53,1.44,0.50715,0.00012,30.29087]
[1776171420694,42.71,74485.43,1.44,0.50689,0.00012,30.29036]
[1776171425731,42.71,74485.81,1.44,0.50694,0.00012,30.29046]
[1776171430765,42.71,74496.76,1.44,0.50829,0.00012,30.29296]
[1776171435831,42.72,74499.03,1.44,0.50857,0.00012,30.29343]
[1776171435990,42.72,74510.73,1.44,0.51001,0.00012,30.29564]
[1776171436431,42.72,74510.73,1.44,0.51001,0.00012,30.29564]
[1776171436840,42.72,74510.73,1.44,0.51001,0.00012,30.29564]
[1776171437044,42.72,74510.73,1.44,0.51001,0.00012,30.29564]
[1776171437189,42.72,74510.73,1.44,0.51001,0.00012,30.29564]
[1776171437202,42.72,74510.89,1.44,0.51002,0.00012,30.29567]
[1776171437833,42.72,74510.89,1.44,0.51002,0.00012,30.29567]
[1776171437883,42.72,74512.02,1.44,0.51016,0.00012,30.29586]
[1776171440704,42.72,74510.27,1.44,0.50995,0.00012,30.29557]
[1776171440714,42.72,74510.27,1.44,0.50995,0.00012,30.29557]
[1776171440718,42.72,74510.27,1.44,0.50995,0.00012,30.29557]
[1776171440949,42.72,74510.27,1.44,0.50995,0.00012,30.29557]
[1776171441032,42.72,74510.79,1.44,0.51001,0.00012,30.29566]
[1776171444867,42.72,74499.83,1.44,0.50867,0.00012,30.29359]
[1776171446855,42.72,74498.31,1.44,0.50848,0.00012,30.29328]
[1776171446868,42.72,74498.31,1.44,0.50848,0.00012,30.29328]
[1776171446953,42.72,74498.06,1.44,0.50845,0.00012,30.29323]
[1776171447747,42.72,74498.06,1.44,0.50845,0.00012,30.29323]
[1776171447890,42.72,74498.13,1.44,0.50846,0.00012,30.29324]
[1776171453043,42.72,74496.66,1.44,0.50828,0.00012,30.29293]
[1776171459973,42.72,74493.05,1.44,0.50783,0.00012,30.28937]
[1776171463543,42.73,74492.35,1.44,0.50775,0.00012,30.28922]
[1776171464129,42.73,74481.12,1.44,0.50637,0.00012,30.2865]
[1776171464411,42.73,74481.12,1.44,0.50637,0.00012,30.2865]
[1776171465105,42.73,74469.86,1.44,0.50498,0.00012,30.28342]
[1776171465411,42.73,74469.86,1.44,0.50498,0.00012,30.28342]
[1776171465612,42.73,74469.86,1.44,0.50498,0.00012,30.28342]
[1776171466018,42.73,74469.86,1.44,0.50498,0.00012,30.28342]
[1776171467025,42.73,74452.4,1.44,0.50283,0.00012,30.27792]
[1776171468013,42.73,74452.4,1.44,0.50283,0.00012,30.27792]
[1776171468075,42.73,74451.43,1.44,0.50271,0.00012,30.27758]
[1776171470849,42.72,74453.58,1.44,0.50298,0.00012,30.27832]
[1776171472024,42.72,74455.42,1.44,0.5032,0.00012,30.27893]
[1776171472081,42.72,74456.61,1.44,0.50335,0.00012,30.27932]
[1776171474468,42.72,74455.66,1.44,0.50323,0.00012,30.27901]
[1776171475082,42.72,74451.39,1.44,0.50271,0.00012,30.27757]
[1776171477095,42.72,74444.93,1.44,0.50191,0.00012,30.27529]
[1776171482132,42.71,74446.96,1.44,0.50216,0.00012,30.27602]
[1776171487167,42.71,74449.33,1.44,0.50245,0.00012,30.27686]
[1776171490191,42.71,74455.59,1.44,0.50322,0.00012,30.27899]
[1776171495224,42.71,74452.79,1.44,0.50288,0.00012,30.27805]
[1776171500306,42.7,74450.89,1.44,0.50264,0.00012,30.2774]
[1776171501277,42.7,74450.89,1.44,0.50264,0.00012,30.2774]
[1776171501352,42.7,74452.22,1.44,0.5028,0.00012,30.27786]
[1776171501975,42.7,74452.22,1.44,0.5028,0.00012,30.27786]
[1776171502042,42.7,74452.22,1.44,0.5028,0.00012,30.27786]
[1776171502330,42.7,74467.38,1.44,0.50467,0.00012,30.2827]
[1776171502618,42.7,74467.38,1.44,0.50467,0.00012,30.2827]
[1776171503329,42.7,74482.87,1.44,0.50658,0.00012,30.28696]
[1776171504340,42.7,74482.54,1.44,0.50654,0.00012,30.28687]
[1776171505915,42.7,74483.79,1.44,0.50669,0.00012,30.28719]
[1776171506350,42.71,74484.48,1.44,0.50677,0.00012,30.28736]
[1776171511385,42.71,74486.2,1.44,0.50698,0.00012,30.28501]
[1776171516421,42.71,74488.12,1.44,0.50722,0.00012,30.28547]
[1776171518784,42.71,74488.16,1.44,0.50723,0.00012,30.28548]
[1776171518792,42.71,74488.16,1.44,0.50723,0.00012,30.28548]
[1776171518807,42.71,74488.16,1.44,0.50723,0.00012,30.28548]
[1776171519084,42.71,74488.16,1.44,0.50723,0.00012,30.28548]
[1776171519289,42.71,74488.16,1.44,0.50723,0.00012,30.28548]
[1776171519121,42.71,74489.75,1.44,0.50742,0.00012,30.28585]
[1776171519441,42.71,74489.75,1.44,0.50742,0.00012,30.28585]
[1776171520673,42.71,74489.75,1.44,0.50742,0.00012,30.28585]
[1776171520785,42.71,74489.75,1.44,0.50742,0.00012,30.28585]
[1776171520886,42.71,74494.44,1.44,0.508,0.00012,30.28691]
[1776171522693,42.71,74494.44,1.44,0.508,0.00012,30.28691]
[1776171522785,42.71,74493.63,1.44,0.5079,0.00012,30.28673]
[1776171527999,42.72,74492.13,1.44,0.50772,0.00012,30.2864]
[1776171537386,42.72,74490.21,1.44,0.50748,0.00012,30.28596]
[1776171543609,42.73,74489.05,1.44,0.50734,0.00012,30.28568]
[1776171548645,42.73,74483.87,1.44,0.5067,0.00012,30.28443]
[1776171553679,42.73,74479.45,1.44,0.50616,0.00012,30.2833]
[1776171558716,42.73,74482.11,1.44,0.50649,0.00012,30.28398]
[1776171563750,42.74,74479.59,1.44,0.50618,0.00012,30.28333]
[1776171568785,42.74,74479.77,1.44,0.5062,0.00012,30.28338]
[1776171573820,42.75,74482.69,1.44,0.50656,0.00012,30.28135]
[1776171578350,42.75,74495.34,1.44,0.50812,0.00012,30.28432]
[1776171583892,42.75,74491.98,1.44,0.50771,0.00012,30.28358]
[1776171588927,42.76,74492.38,1.44,0.50776,0.00012,30.28367]
[1776171593962,42.76,74493.18,1.44,0.50785,0.00012,30.28385]
[1776171599001,42.76,74494.38,1.44,0.508,0.00012,30.28411]
[1776171601292,42.76,74505.52,1.44,0.50937,0.00012,30.28638]
[1776171601505,42.76,74505.52,1.44,0.50937,0.00012,30.28638]
[1776171601580,42.76,74505.52,1.44,0.50937,0.00012,30.28638]
[1776171602036,42.76,74505.52,1.44,0.50937,0.00012,30.28638]
[1776171602641,42.76,74505.52,1.44,0.50937,0.00012,30.28638]
[1776171602718,42.76,74505.52,1.44,0.50937,0.00012,30.28638]
[1776171603043,42.76,74515.04,1.44,0.51054,0.00012,30.28803]
[1776171605058,42.76,74504.0,1.44,0.50918,0.00012,30.28609]
[1776171605564,42.76,74504.0,1.44,0.50918,0.00012,30.28609]
[1776171605842,42.76,74504.0,1.44,0.50918,0.00012,30.28609]
[1776171605897,42.76,74504.0,1.44,0.50918,0.00012,30.28609]
[1776171606161,42.76,74504.0,1.44,0.50918,0.00012,30.28609]
[1776171606461,42.76,74504.0,1.44,0.50918,0.00012,30.28609]
[1776171606215,42.76,74489.36,1.44,0.50739,0.00012,30.28297]
[1776171607072,42.76,74489.36,1.44,0.50739,0.00012,30.28297]
[1776171608360,42.76,74463.79,1.44,0.50424,0.00012,30.27605]
[1776171609500,42.76,74463.79,1.44,0.50424,0.00012,30.27605]
[1776171609519,42.76,74463.79,1.44,0.50424,0.00012,30.27605]
[1776171609589,42.76,74463.79,1.44,0.50424,0.00012,30.27605]
[1776171610025,42.76,74463.79,1.44,0.50424,0.00012,30.27605]
[1776171610104,42.76,74466.03,1.44,0.50452,0.00012,30.27674]
[1776171612033,42.76,74466.03,1.44,0.50452,0.00012,30.27674]
[1776171612035,42.76,74466.03,1.44,0.50452,0.00012,30.27674]
[1776171612121,42.76,74455.84,1.44,0.50327,0.00012,30.27352]
[1776171614335,42.76,74455.84,1.44,0.50327,0.00012,30.27352]
[1776171617465,42.76,74463.45,1.44,0.5042,0.00012,30.27595]
[1776171619440,42.75,74463.45,1.44,0.5042,0.00012,30.27595]
[1776171620164,42.75,74465.33,1.44,0.50443,0.00012,30.27653]
[1776171622176,42.75,74473.8,1.44,0.50547,0.00012,30.27899]
[1776171622854,42.75,74473.8,1.44,0.50547,0.00012,30.27899]
[1776171622998,42.75,74473.8,1.44,0.50547,0.00012,30.27899]
[1776171623049,42.75,74473.8,1.44,0.50547,0.00012,30.27899]
[1776171623183,42.75,74476.57,1.44,0.50581,0.00012,30.27975]
[1776171626204,42.75,74485.85,1.44,0.50695,0.00012,30.28214]
[1776171627242,42.75,74485.85,1.44,0.50695,0.00012,30.28214]
[1776171627250,42.75,74485.85,1.44,0.50695,0.00012,30.28214]
[1776171627312,42.75,74487.42,1.44,0.50715,0.00012,30.28252]
[1776171632946,42.76,74493.11,1.44,0.50784,0.00012,30.28106]
[1776171633576,42.76,74493.6,1.44,0.5079,0.00012,30.28117]
[1776171633763,42.76,74493.6,1.44,0.5079,0.00012,30.28117]
[1776171633765,42.76,74493.6,1.44,0.5079,0.00012,30.28117]
[1776171634261,42.76,74497.29,1.44,0.50836,0.00012,30.28197]
[1776171635341,42.76,74508.96,1.44,0.50979,0.00012,30.28423]
[1776171641139,42.76,74510.94,1.44,0.51004,0.00012,30.28458]
[1776171641418,42.76,74510.94,1.44,0.51004,0.00012,30.28458]
[1776171642316,42.76,74508.83,1.44,0.50978,0.00012,30.28421]
[1776171647351,42.76,74511.3,1.44,0.51008,0.00012,30.28464]
[1776171649367,42.75,74522.75,1.44,0.51149,0.00012,30.28641]
[1776171652389,42.75,74513.06,1.44,0.51029,0.00012,30.28494]
[1776171657508,42.75,74517.31,1.44,0.51082,0.00012,30.28562]
[1776171659116,42.74,74518.45,1.44,0.51096,0.00012,30.28579]
[1776171659123,42.74,74518.45,1.44,0.51096,0.00012,30.28579]
[1776171659448,42.74,74521.31,1.44,0.51131,0.00012,30.28621]
[1776171660451,42.74,74528.71,1.44,0.51222,0.00012,30.28718]
[1776171664479,42.74,74537.12,1.44,0.51325,0.00012,30.2881]
[1776171669515,42.74,74544.94,1.44,0.51421,0.00012,30.28876]
[1776171669899,42.74,74544.94,1.44,0.51421,0.00012,30.28876]
[1776171670523,42.74,74546.73,1.44,0.51443,0.00012,30.28889]
[1776171676573,42.74,74547.68,1.44,0.51455,0.00012,30.28895]
[1776171677651,42.74,74549.48,1.44,0.51477,0.00012,30.28907]
[1776171677907,42.74,74549.48,1.44,0.51477,0.00012,30.28907]
[1776171678132,42.74,74549.48,1.44,0.51477,0.00012,30.28907]
[1776171678155,42.74,74549.48,1.44,0.51477,0.00012,30.28907]
[1776171678281,42.74,74549.48,1.44,0.51477,0.00012,30.28907]
[1776171678332,42.74,74549.48,1.44,0.51477,0.00012,30.28907]
[1776171678461,42.74,74549.48,1.44,0.51477,0.00012,30.28907]
[1776171678463,42.74,74549.48,1.44,0.51477,0.00012,30.28907]
[1776171678515,42.74,74549.2,1.44,0.51473,0.00012,30.28905]
[1776171678658,42.74,74549.2,1.44,0.51473,0.00012,30.28905]
[1776171678857,42.74,74549.2,1.44,0.51473,0.00012,30.28905]
[1776171678879,42.74,74549.2,1.44,0.51473,0.00012,30.28905]
[1776171678977,42.75,74557.6,1.44,0.51576,0.00012,30.28947]
[1776171680836,42.75,74557.6,1.44,0.51576,0.00012,30.28947]
[1776171680944,42.75,74557.6,1.44,0.51576,0.00012,30.28947]
[1776171680977,42.75,74557.6,1.44,0.51576,0.00012,30.28947]
[1776171681024,42.75,74551.83,1.44,0.51505,0.00012,30.2892]
[1776171682958,42.75,74551.83,1.44,0.51505,0.00012,30.2892]
[1776171682964,42.75,74551.83,1.44,0.51505,0.00012,30.2892]
[1776171683109,42.75,74551.83,1.44,0.51505,0.00012,30.2892]
[1776171683181,42.75,74551.83,1.44,0.51505,0.00012,30.2892]
[1776171683208,42.75,74550.22,1.44,0.51486,0.00012,30.28911]
[1776171689276,42.75,74553.72,1.44,0.51529,0.00012,30.2893]
[1776171690963,42.75,74551.52,1.44,0.51502,0.00012,30.28919]
[1776171697463,42.74,74548.82,1.44,0.51469,0.00012,30.28625]
[1776171702616,42.74,74548.59,1.44,0.51466,0.00012,30.28624]
[1776171702760,42.74,74554.63,1.44,0.5154,0.00012,30.28657]
[1776171706788,42.74,74559.76,1.44,0.51603,0.00012,30.28677]
[1776171711824,42.74,74558.29,1.44,0.51585,0.00012,30.28672]
[1776171716860,42.74,74557.82,1.44,0.51579,0.00012,30.2867]
[1776171721895,42.74,74556.1,1.44,0.51558,0.00012,30.28664]
[1776171723641,42.74,74555.69,1.44,0.51553,0.00012,30.28662]
[1776171723655,42.74,74555.69,1.44,0.51553,0.00012,30.28662]
[1776171724235,42.74,74568.72,1.44,0.51713,0.00012,30.28694]
[1776171724916,42.74,74568.72,1.44,0.51713,0.00012,30.28694]
[1776171726532,42.74,74576.08,1.44,0.51803,0.00012,30.2869]
[1776171731582,42.75,74577.08,1.44,0.51815,0.00012,30.28688]
[1776171731610,42.75,74577.08,1.44,0.51815,0.00012,30.28688]
[1776171732446,42.75,74587.45,1.44,0.51943,0.00012,30.28654]
[1776171733983,42.75,74592.15,1.44,0.52,0.00012,30.28628]
[1776171737236,42.74,74584.94,1.44,0.51912,0.00012,30.28665]
[1776171737779,42.74,74584.94,1.44,0.51912,0.00012,30.28665]
[1776171737980,42.74,74584.94,1.44,0.51912,0.00012,30.28665]
[1776171738185,42.74,74584.94,1.44,0.51912,0.00012,30.28665]
[1776171738192,42.74,74578.99,1.44,0.51839,0.00012,30.28684]
[1776171738960,42.74,74578.99,1.44,0.51839,0.00012,30.28684]
[1776171739130,42.74,74578.99,1.44,0.51839,0.00012,30.28684]
[1776171739237,42.74,74578.99,1.44,0.51839,0.00012,30.28684]
[1776171739543,42.74,74578.99,1.44,0.51839,0.00012,30.28684]
[1776171739302,42.75,74581.31,1.44,0.51867,0.00012,30.28678]
[1776171741041,42.75,74597.06,1.44,0.5206,0.00012,30.28595]
[1776171742047,42.75,74608.95,1.44,0.52206,0.00012,30.28484]
[1776171745890,42.74,74614.17,1.44,0.5227,0.00012,30.28423]
[1776171745899,42.74,74614.17,1.44,0.5227,0.00012,30.28423]
[1776171745958,42.74,74614.17,1.44,0.5227,0.00012,30.28423]
[1776171746076,42.74,74614.0,1.44,0.52268,0.00012,30.28425]
[1776171747572,42.74,74614.0,1.44,0.52268,0.00012,30.28425]
[1776171747586,42.74,74614.0,1.44,0.52268,0.00012,30.28425]
[1776171747736,42.74,74613.19,1.44,0.52258,0.00012,30.28435]
[1776171748570,42.74,74613.19,1.44,0.52258,0.00012,30.28435]
[1776171748093,42.74,74613.19,1.44,0.52258,0.00012,30.28435]
[1776171749098,42.74,74613.19,1.44,0.52258,0.00012,30.28435]
[1776171749203,42.74,74611.97,1.44,0.52243,0.00012,30.2845]
[1776171749936,42.74,74611.97,1.44,0.52243,0.00012,30.2845]
[1776171749944,42.74,74611.97,1.44,0.52243,0.00012,30.2845]
[1776171750114,42.74,74611.97,1.44,0.52243,0.00012,30.2845]
[1776171750211,42.74,74610.97,1.44,0.52231,0.00012,30.28461]
[1776171755573,42.74,74616.69,1.44,0.52301,0.00012,30.28113]
[1776171755796,42.74,74621.69,1.44,0.52362,0.00012,30.28043]
[1776171756041,42.74,74621.69,1.44,0.52362,0.00012,30.28043]
[1776171756385,42.74,74621.69,1.44,0.52362,0.00012,30.28043]
[1776171756513,42.74,74621.69,1.44,0.52362,0.00012,30.28043]
[1776171756841,42.74,74622.13,1.44,0.52368,0.00012,30.28037]
[1776171757156,42.74,74622.13,1.44,0.52368,0.00012,30.28037]
[1776171757983,42.74,74622.13,1.44,0.52368,0.00012,30.28037]
[1776171758123,42.74,74622.13,1.44,0.52368,0.00012,30.28037]
[1776171758224,42.74,74627.59,1.44,0.52435,0.00012,30.27952]
[1776171759174,42.74,74627.59,1.44,0.52435,0.00012,30.27952]
[1776171759418,42.74,74627.59,1.44,0.52435,0.00012,30.27952]
[1776171759426,42.74,74627.59,1.44,0.52435,0.00012,30.27952]
[1776171759624,42.74,74627.59,1.44,0.52435,0.00012,30.27952]
[1776171759516,42.74,74629.21,1.44,0.52455,0.00012,30.27925]
[1776171761252,42.73,74622.09,1.44,0.52367,0.00012,30.28037]
[1776171762048,42.73,74622.09,1.44,0.52367,0.00012,30.28037]
[1776171767436,42.73,74619.09,1.44,0.52331,0.00012,30.2808]
[1776171767485,42.73,74629.09,1.44,0.52453,0.00012,30.27927]
[1776171768097,42.73,74629.09,1.44,0.52453,0.00012,30.27927]
[1776171769012,42.73,74628.96,1.44,0.52452,0.00012,30.27929]
[1776171773551,42.73,74632.57,1.44,0.52496,0.00012,30.27867]
[1776171773588,42.73,74632.57,1.44,0.52496,0.00012,30.27867]
[1776171774061,42.73,74635.16,1.44,0.52528,0.00012,30.2782]
[1776171774274,42.73,74635.16,1.44,0.52528,0.00012,30.2782]
[1776171775282,42.73,74618.67,1.44,0.52326,0.00012,30.28086]
[1776171776289,42.73,74599.3,1.44,0.52088,0.00012,30.28299]
[1776171777295,42.73,74592.89,1.44,0.52009,0.00012,30.28346]
[1776171780329,42.73,74588.98,1.44,0.51961,0.00012,30.28369]
[1776171780393,42.73,74588.98,1.44,0.51961,0.00012,30.28369]
[1776171780560,42.73,74588.98,1.44,0.51961,0.00012,30.28369]
[1776171780661,42.73,74588.08,1.44,0.5195,0.00012,30.28373]
[1776171781854,42.73,74588.08,1.44,0.5195,0.00012,30.28373]
[1776171782087,42.73,74588.08,1.44,0.5195,0.00012,30.28373]
[1776171782111,42.73,74588.08,1.44,0.5195,0.00012,30.28373]
[1776171782290,42.73,74588.08,1.44,0.5195,0.00012,30.28373]
[1776171782393,42.73,74582.01,1.44,0.51876,0.00012,30.28398]
[1776171784343,42.73,74582.01,1.44,0.51876,0.00012,30.28398]
[1776171784420,42.73,74582.01,1.44,0.51876,0.00012,30.28398]
[1776171784433,42.73,74582.01,1.44,0.51876,0.00012,30.28398]
[1776171784627,42.73,74582.01,1.44,0.51876,0.00012,30.28398]
[1776171785284,42.73,74577.6,1.44,0.51822,0.00012,30.2841]
[1776171786338,42.73,74578.06,1.44,0.51827,0.00012,30.28409]
[1776171791401,42.73,74585.58,1.44,0.5192,0.00012,30.28385]
[1776171793039,42.73,74588.8,1.44,0.51959,0.00012,30.28369]
[1776171793117,42.73,74588.8,1.44,0.51959,0.00012,30.28369]
[1776171793192,42.73,74588.8,1.44,0.51959,0.00012,30.28369]
[1776171793305,42.73,74588.8,1.44,0.51959,0.00012,30.28369]
[1776171794453,42.73,74587.66,1.44,0.51945,0.00012,30.28375]
[1776171794557,42.73,74587.66,1.44,0.51945,0.00012,30.28375]
[1776171794569,42.73,74587.66,1.44,0.51945,0.00012,30.28375]
[1776171794629,42.73,74600.7,1.44,0.52105,0.00012,30.28287]
[1776171794773,42.73,74600.7,1.44,0.52105,0.00012,30.28287]
[1776171796475,42.73,74600.7,1.44,0.52105,0.00012,30.28287]
[1776171796595,42.73,74600.7,1.44,0.52105,0.00012,30.28287]
[1776171796612,42.73,74600.7,1.44,0.52105,0.00012,30.28287]
[1776171796801,42.73,74598.31,1.44,0.52076,0.00012,30.28307]
[1776171798502,42.73,74601.86,1.44,0.52119,0.00012,30.28277]
[1776171798534,42.73,74601.86,1.44,0.52119,0.00012,30.28277]
[1776171798540,42.73,74601.86,1.44,0.52119,0.00012,30.28277]
[1776171798757,42.73,74602.46,1.44,0.52127,0.00012,30.28271]
[1776171800534,42.73,74602.46,1.44,0.52127,0.00012,30.28271]
[1776171800666,42.73,74602.46,1.44,0.52127,0.00012,30.28271]
[1776171800679,42.73,74602.46,1.44,0.52127,0.00012,30.28271]
[1776171800884,42.73,74601.41,1.44,0.52114,0.00012,30.28281]
[1776171802566,42.72,74601.41,1.44,0.52114,0.00012,30.28281]
[1776171802644,42.72,74601.41,1.44,0.52114,0.00012,30.28281]
[1776171802656,42.72,74601.41,1.44,0.52114,0.00012,30.28281]
[1776171802858,42.72,74601.12,1.44,0.5211,0.00012,30.28283]
[1776171804598,42.72,74601.12,1.44,0.5211,0.00012,30.28283]
[1776171804865,42.72,74601.12,1.44,0.5211,0.00012,30.28283]
[1776171804874,42.72,74601.12,1.44,0.5211,0.00012,30.28283]
[1776171805094,42.72,74601.12,1.44,0.5211,0.00012,30.28283]
[1776171806618,42.72,74601.06,1.44,0.5211,0.00012,30.28284]
[1776171806635,42.72,74601.06,1.44,0.5211,0.00012,30.28284]
[1776171806645,42.72,74601.06,1.44,0.5211,0.00012,30.28284]
[1776171807054,42.72,74601.06,1.44,0.5211,0.00012,30.28284]
[1776171808232,42.72,74600.91,1.44,0.52108,0.00012,30.28285]
[1776171808258,42.72,74600.91,1.44,0.52108,0.00012,30.28285]
[1776171808285,42.72,74600.91,1.44,0.52108,0.00012,30.28285]
[1776171808923,42.72,74600.66,1.44,0.52105,0.00012,30.28287]
[1776171809530,42.72,74607.23,1.44,0.52185,0.00012,30.28224]
[1776171810534,42.72,74613.24,1.44,0.52259,0.00012,30.28156]
[1776171812548,42.72,74615.82,1.44,0.52291,0.00012,30.27846]
[1776171815570,42.72,74608.78,1.44,0.52204,0.00012,30.2793]
[1776171818464,42.72,74605.13,1.44,0.5216,0.00012,30.27968]
[1776171818590,42.72,74610.35,1.44,0.52224,0.00012,30.27912]
[1776171819954,42.72,74614.33,1.44,0.52273,0.00012,30.27864]
[1776171820605,42.72,74614.77,1.44,0.52278,0.00012,30.27859]
[1776171822695,42.71,74614.83,1.44,0.52279,0.00012,30.27858]
[1776171823626,42.71,74615.51,1.44,0.52287,0.00012,30.27849]
[1776171824633,42.71,74623.07,1.44,0.5238,0.00012,30.27743]
[1776171829669,42.71,74618.7,1.44,0.52326,0.00012,30.27806]
[1776171835710,42.71,74618.51,1.44,0.52324,0.00012,30.27809]
[1776171840228,42.71,74625.4,1.44,0.52408,0.00012,30.27707]
[1776171845239,42.7,74620.17,1.44,0.52344,0.00012,30.27785]
[1776171847203,42.7,74617.09,1.44,0.52307,0.00012,30.27828]
[1776171848534,42.7,74616.35,1.44,0.52297,0.00012,30.27838]
[1776171848635,42.7,74612.7,1.44,0.52253,0.00012,30.27884]
[1776171849312,42.7,74612.7,1.44,0.52253,0.00012,30.27884]
[1776171849413,42.7,74610.44,1.44,0.52225,0.00012,30.2791]
[1776171850154,42.7,74610.44,1.44,0.52225,0.00012,30.2791]
[1776171850494,42.7,74610.44,1.44,0.52225,0.00012,30.2791]
[1776171850760,42.7,74606.59,1.44,0.52178,0.00012,30.27952]
[1776171850762,42.7,74606.59,1.44,0.52178,0.00012,30.27952]
[1776171851484,42.7,74597.12,1.44,0.52062,0.00012,30.28038]
[1776171853376,42.7,74597.12,1.44,0.52062,0.00012,30.28038]
[1776171853498,42.7,74597.12,1.44,0.52062,0.00012,30.28038]
[1776171853599,42.7,74595.23,1.44,0.52038,0.00012,30.28052]
[1776171855381,42.7,74594.7,1.44,0.52032,0.00012,30.28055]
[1776171855400,42.7,74601.95,1.44,0.52121,0.00012,30.27997]
[1776171857870,42.7,74605.01,1.44,0.52158,0.00012,30.27968]
[1776171861897,42.7,74597.46,1.44,0.52066,0.00012,30.28035]
[1776171864457,42.7,74600.46,1.44,0.52103,0.00012,30.2801]
[1776171864466,42.7,74600.88,1.44,0.52108,0.00012,30.28007]
[1776171865925,42.7,74609.33,1.44,0.52211,0.00012,30.27923]
[1776171866912,42.7,74609.33,1.44,0.52211,0.00012,30.27923]
[1776171867440,42.7,74609.33,1.44,0.52211,0.00012,30.27923]
[1776171867523,42.69,74615.94,1.44,0.52293,0.00012,30.27843]
[1776171870440,42.69,74609.36,1.44,0.52212,0.00012,30.27922]
[1776171872248,42.69,74615.74,1.44,0.5229,0.00012,30.27567]
[1776171874992,42.69,74622.87,1.44,0.52378,0.00012,30.27467]
[1776171878361,42.69,74619.27,1.44,0.52334,0.00012,30.2752]
[1776171878461,42.69,74619.99,1.44,0.52342,0.00012,30.27509]
[1776171884055,42.69,74617.87,1.44,0.52316,0.00012,30.27539]
[1776171887756,42.69,74628.0,1.44,0.52441,0.00012,30.27386]
[1776171887845,42.69,74628.0,1.44,0.52441,0.00012,30.27386]
[1776171889024,42.69,74628.0,1.44,0.52441,0.00012,30.27386]
[1776171889093,42.69,74630.95,1.44,0.52477,0.00012,30.27336]
[1776171893120,42.69,74636.87,1.44,0.52549,0.00012,30.27228]
[1776171898155,42.7,74639.5,1.44,0.52582,0.00012,30.27177]
[1776171900781,42.7,74639.21,1.44,0.52578,0.00012,30.27183]
[1776171901027,42.7,74636.87,1.44,0.52549,0.00012,30.27229]
[1776171901032,42.7,74636.87,1.44,0.52549,0.00012,30.27229]
[1776171901419,42.7,74636.87,1.44,0.52549,0.00012,30.27229]
[1776171901501,42.7,74647.65,1.44,0.52682,0.00012,30.27007]
[1776171902205,42.7,74647.28,1.44,0.52677,0.00012,30.27015]
[1776171904182,42.7,74645.1,1.44,0.5265,0.00012,30.27062]
[1776171904767,42.7,74645.1,1.44,0.5265,0.00012,30.27062]
[1776171904283,42.7,74634.49,1.44,0.5252,0.00012,30.27274]
[1776171905723,42.7,74634.49,1.44,0.5252,0.00012,30.27274]
[1776171906222,42.7,74636.8,1.44,0.52548,0.00012,30.2723]
[1776171911256,42.7,74642.5,1.44,0.52618,0.00012,30.27118]
[1776171912865,42.71,74641.62,1.44,0.52607,0.00012,30.27136]
[1776171912876,42.71,74641.62,1.44,0.52607,0.00012,30.27136]
[1776171913379,42.71,74641.62,1.44,0.52607,0.00012,30.27136]
[1776171913699,42.71,74635.41,1.44,0.52531,0.00012,30.27257]
[1776171913990,42.71,74635.41,1.44,0.52531,0.00012,30.27257]
[1776171915284,42.71,74629.58,1.44,0.5246,0.00012,30.27361]
[1776171920799,42.7,74626.63,1.44,0.52424,0.00012,30.2741]
[1776171926360,42.7,74625.13,1.44,0.52405,0.00012,30.27433]
[1776171930517,42.7,74623.34,1.44,0.52383,0.00012,30.27461]
[1776171932516,42.7,74625.01,1.44,0.52404,0.00012,30.27157]
[1776171932616,42.7,74631.8,1.44,0.52487,0.00012,30.27044]
[1776171938444,42.7,74631.73,1.44,0.52486,0.00012,30.27045]
[1776171943481,42.7,74635.6,1.44,0.52534,0.00012,30.26975]
[1776171948514,42.7,74639.32,1.44,0.5258,0.00012,30.26903]
[1776171953549,42.7,74641.14,1.44,0.52602,0.00012,30.26867]
[1776171958584,42.7,74635.84,1.44,0.52537,0.00012,30.2697]
[1776171960853,42.7,74635.68,1.44,0.52535,0.00012,30.26973]
[1776171963949,42.69,74628.5,1.44,0.52447,0.00012,30.271]
[1776171964630,42.69,74626.76,1.44,0.52425,0.00012,30.27129]
[1776171964903,42.69,74626.76,1.44,0.52425,0.00012,30.27129]
[1776171964918,42.69,74626.76,1.44,0.52425,0.00012,30.27129]
[1776171965038,42.69,74626.76,1.44,0.52425,0.00012,30.27129]
[1776171965092,42.69,74626.76,1.44,0.52425,0.00012,30.27129]
[1776171965206,42.69,74626.76,1.44,0.52425,0.00012,30.27129]
[1776171965638,42.69,74625.13,1.44,0.52405,0.00012,30.27155]
[1776171967651,42.69,74618.91,1.44,0.52329,0.00012,30.27247]
[1776171971682,42.69,74609.51,1.44,0.52214,0.00012,30.27365]
[1776171976714,42.69,74604.17,1.44,0.52148,0.00012,30.27421]
[1776171981750,42.69,74604.56,1.44,0.52153,0.00012,30.27417]
[1776171986786,42.69,74605.59,1.44,0.52166,0.00012,30.27407]
[1776171991821,42.69,74605.73,1.44,0.52167,0.00012,30.27128]
[1776171996856,42.69,74610.05,1.44,0.52221,0.00012,30.27081]
[1776172002554,42.68,74608.6,1.44,0.52203,0.00012,30.27097]
[1776172007933,42.68,74604.31,1.44,0.5215,0.00012,30.27141]
[1776172012968,42.68,74602.28,1.44,0.52125,0.00012,30.27161]
[1776172014250,42.68,74602.28,1.44,0.52125,0.00012,30.27161]
[1776172014462,42.68,74601.47,1.44,0.52115,0.00012,30.27168]
[1776172018269,42.68,74602.67,1.44,0.5213,0.00012,30.27157]
[1776172018370,42.68,74615.36,1.44,0.52286,0.00012,30.27016]
[1776172021502,42.68,74621.21,1.44,0.52358,0.00012,30.26935]
[1776172023509,42.68,74621.21,1.44,0.52358,0.00012,30.26935]
[1776172023861,42.68,74622.75,1.44,0.52377,0.00012,30.26913]
[1776172024643,42.68,74622.75,1.44,0.52377,0.00012,30.26913]
[1776172024660,42.68,74622.75,1.44,0.52377,0.00012,30.26913]
[1776172024663,42.68,74622.75,1.44,0.52377,0.00012,30.26913]
[1776172024777,42.68,74622.75,1.44,0.52377,0.00012,30.26913]
[1776172024843,42.68,74631.27,1.44,0.52481,0.00012,30.26774]
[1776172026060,42.68,74637.77,1.44,0.52561,0.00012,30.26654]
[1776172031688,42.68,74633.46,1.44,0.52508,0.00012,30.26735]
[1776172031706,42.68,74633.46,1.44,0.52508,0.00012,30.26735]
[1776172031712,42.68,74633.46,1.44,0.52508,0.00012,30.26735]
[1776172031781,42.69,74630.19,1.44,0.52468,0.00012,30.26793]
[1776172034833,42.69,74627.08,1.44,0.5243,0.00012,30.26845]
[1776172034930,42.68,74625.95,1.44,0.52416,0.00012,30.26863]
[1776172040160,42.68,74627.59,1.44,0.52436,0.00012,30.26837]
[1776172045194,42.68,74624.12,1.44,0.52393,0.00012,30.26892]
[1776172050229,42.68,74619.46,1.44,0.52336,0.00012,30.26961]
[1776172055267,42.68,74622.78,1.44,0.52377,0.00012,30.26634]
[1776172059962,42.68,74622.55,1.44,0.52374,0.00012,30.26638]
[1776172060615,42.68,74610.59,1.44,0.52227,0.00012,30.26797]
[1776172061784,42.68,74604.09,1.44,0.52147,0.00012,30.26866]
[1776172067430,42.68,74602.62,1.44,0.52129,0.00012,30.2688]
[1776172073397,42.67,74598.04,1.44,0.52073,0.00012,30.26919]
[1776172078882,42.67,74597.48,1.44,0.52066,0.00012,30.26923]
[1776172081927,42.67,74586.76,1.44,0.51935,0.00012,30.2699]
[1776172087620,42.67,74586.32,1.44,0.51929,0.00012,30.26992]
[1776172091489,42.67,74589.22,1.44,0.51965,0.00012,30.26978]
[1776172091639,42.67,74589.22,1.44,0.51965,0.00012,30.26978]
[1776172091741,42.67,74586.1,1.44,0.51926,0.00012,30.26993]
[1776172098574,42.66,74588.98,1.44,0.51962,0.00012,30.26979]
[1776172103609,42.66,74592.17,1.44,0.52001,0.00012,30.2696]
[1776172108644,42.65,74592.7,1.44,0.52008,0.00012,30.26957]
[1776172111235,42.65,74592.7,1.44,0.52008,0.00012,30.26957]
[1776172111346,42.65,74592.7,1.44,0.52008,0.00012,30.26957]
[1776172111664,42.65,74589.62,1.44,0.5197,0.00012,30.26698]
[1776172113919,42.65,74599.31,1.44,0.52089,0.00012,30.2663]
[1776172115693,42.65,74601.29,1.44,0.52113,0.00012,30.26613]
[1776172120728,42.65,74612.02,1.44,0.52245,0.00012,30.265]
[1776172123750,42.65,74615.76,1.44,0.52291,0.00012,30.26453]
[1776172124946,42.65,74624.39,1.44,0.52397,0.00012,30.26329]
[1776172125218,42.65,74624.39,1.44,0.52397,0.00012,30.26329]
[1776172125763,42.65,74624.39,1.44,0.52397,0.00012,30.26329]
[1776172130766,42.65,74625.31,1.44,0.52409,0.00012,30.26315]
[1776172136840,42.65,74623.02,1.44,0.5238,0.00012,30.26351]
[1776172141877,42.65,74622.79,1.44,0.52378,0.00012,30.26354]
[1776172146913,42.64,74622.82,1.44,0.52378,0.00012,30.26353]
[1776172151947,42.64,74624.74,1.44,0.52402,0.00012,30.26324]
[1776172156984,42.64,74623.53,1.44,0.52387,0.00012,30.26343]
[1776172161460,42.64,74621.86,1.44,0.52366,0.00012,30.26368]
[1776172162017,42.64,74619.49,1.44,0.52337,0.00012,30.26402]
[1776172167053,42.64,74621.65,1.44,0.52364,0.00012,30.26371]
[1776172170075,42.64,74614.15,1.44,0.52272,0.00012,30.26474]
[1776172171081,42.64,74604.94,1.44,0.52158,0.00012,30.263]
[1776172172088,42.64,74600.73,1.44,0.52107,0.00012,30.2634]
[1776172177122,42.64,74598.6,1.44,0.5208,0.00012,30.26358]
[1776172182635,42.64,74597.08,1.44,0.52062,0.00012,30.2637]
[1776172184846,42.64,74604.76,1.44,0.52156,0.00012,30.26302]
[1776172185897,42.64,74610.72,1.44,0.52229,0.00012,30.26238]
[1776172187366,42.64,74615.0,1.44,0.52282,0.00012,30.26185]
[1776172192706,42.64,74621.67,1.44,0.52364,0.00012,30.26092]
[1776172200284,42.64,74623.89,1.44,0.52391,0.00012,30.26059]
[1776172203499,42.64,74615.26,1.44,0.52285,0.00012,30.26182]
[1776172206325,42.64,74606.74,1.44,0.5218,0.00012,30.26282]
[1776172211361,42.64,74604.9,1.44,0.52158,0.00012,30.26301]
[1776172216402,42.64,74604.91,1.44,0.52158,0.00012,30.263]
[1776172221437,42.63,74603.04,1.44,0.52135,0.00012,30.26319]
[1776172226471,42.63,74600.73,1.44,0.52107,0.00012,30.2634]
[1776172231507,42.63,74599.42,1.44,0.52091,0.00012,30.26073]
[1776172236542,42.63,74598.7,1.44,0.52082,0.00012,30.26079]
[1776172241581,42.63,74597.92,1.44,0.52072,0.00012,30.26085]
[1776172245864,42.63,74591.15,1.44,0.51989,0.00012,30.26133]
[1776172253132,42.62,74591.84,1.44,0.51997,0.00012,30.26128]
[1776172258715,42.62,74585.92,1.44,0.51924,0.00012,30.2616]
[1776172263750,42.62,74585.72,1.44,0.51922,0.00012,30.26161]
[1776172268784,42.62,74586.12,1.44,0.51927,0.00012,30.26159]
[1776172273823,42.62,74587.6,1.44,0.51945,0.00012,30.26152]
[1776172279184,42.62,74589.46,1.44,0.51968,0.00012,30.26142]
[1776172284898,42.62,74584.56,1.44,0.51908,0.00012,30.26166]
[1776172289933,42.62,74584.77,1.44,0.5191,0.00012,30.26165]
[1776172294970,42.61,74584.26,1.44,0.51904,0.00012,30.2589]
[1776172300014,42.61,74590.04,1.44,0.51975,0.00012,30.25861]
[1776172305040,42.61,74586.92,1.44,0.51937,0.00012,30.25878]
[1776172306644,42.61,74583.61,1.44,0.51896,0.00012,30.25892]
[1776172306740,42.61,74583.61,1.44,0.51896,0.00012,30.25892]
[1776172306842,42.61,74584.05,1.44,0.51902,0.00012,30.2589]
[1776172314103,42.61,74585.63,1.44,0.51921,0.00012,30.25884]
[1776172319138,42.6,74590.02,1.44,0.51975,0.00012,30.25861]
[1776172324173,42.6,74589.25,1.44,0.51966,0.00012,30.25865]
[1776172329208,42.6,74590.81,1.44,0.51985,0.00012,30.25856]
[1776172330163,42.6,74590.81,1.44,0.51985,0.00012,30.25856]
[1776172330240,42.6,74591.01,1.44,0.51987,0.00012,30.25855]
[1776172335249,42.6,74583.21,1.44,0.51891,0.00012,30.25894]
[1776172337276,42.6,74579.3,1.44,0.51843,0.00012,30.25906]
[1776172338271,42.6,74582.21,1.44,0.51879,0.00012,30.25897]
[1776172340284,42.6,74592.16,1.44,0.52001,0.00012,30.25848]
[1776172345321,42.59,74592.65,1.44,0.52008,0.00012,30.25845]
[1776172350357,42.59,74597.82,1.44,0.52071,0.00012,30.25807]
[1776172352460,42.59,74597.82,1.44,0.52071,0.00012,30.25807]
[1776172352724,42.59,74597.82,1.44,0.52071,0.00012,30.25807]
[1776172352732,42.59,74597.82,1.44,0.52071,0.00012,30.25807]
[1776172353000,42.59,74597.82,1.44,0.52071,0.00012,30.25807]
[1776172354953,42.59,74603.47,1.44,0.52141,0.00012,30.25479]
[1776172354993,42.59,74603.47,1.44,0.52141,0.00012,30.25479]
[1776172355003,42.59,74603.47,1.44,0.52141,0.00012,30.25479]
[1776172355245,42.59,74603.47,1.44,0.52141,0.00012,30.25479]
[1776172356974,42.59,74608.56,1.44,0.52204,0.00012,30.25426]
[1776172357159,42.59,74608.56,1.44,0.52204,0.00012,30.25426]
[1776172357169,42.59,74608.56,1.44,0.52204,0.00012,30.25426]
[1776172357454,42.59,74609.05,1.44,0.5221,0.00012,30.25421]
[1776172359005,42.59,74607.39,1.44,0.52189,0.00012,30.25439]
[1776172359191,42.59,74607.39,1.44,0.52189,0.00012,30.25439]
[1776172359198,42.59,74607.39,1.44,0.52189,0.00012,30.25439]
[1776172359419,42.59,74606.67,1.44,0.5218,0.00012,30.25447]
[1776172361039,42.59,74606.18,1.44,0.52174,0.00012,30.25452]
[1776172361186,42.59,74606.18,1.44,0.52174,0.00012,30.25452]
[1776172361191,42.59,74606.18,1.44,0.52174,0.00012,30.25452]
[1776172361406,42.59,74605.24,1.44,0.52163,0.00012,30.25462]
[1776172363057,42.59,74604.72,1.44,0.52156,0.00012,30.25467]
[1776172363068,42.59,74604.72,1.44,0.52156,0.00012,30.25467]
[1776172363074,42.59,74604.72,1.44,0.52156,0.00012,30.25467]
[1776172363280,42.59,74604.72,1.44,0.52156,0.00012,30.25467]
[1776172365080,42.59,74603.55,1.44,0.52142,0.00012,30.25478]
[1776172365182,42.59,74603.55,1.44,0.52142,0.00012,30.25478]
[1776172365194,42.59,74603.55,1.44,0.52142,0.00012,30.25478]
[1776172365394,42.59,74603.18,1.44,0.52137,0.00012,30.25482]
[1776172367102,42.59,74603.18,1.44,0.52137,0.00012,30.25482]
[1776172367274,42.59,74603.18,1.44,0.52137,0.00012,30.25482]
[1776172367284,42.59,74603.18,1.44,0.52137,0.00012,30.25482]
[1776172367480,42.59,74603.0,1.44,0.52135,0.00012,30.25484]
[1776172369126,42.59,74602.63,1.44,0.52131,0.00012,30.25487]
[1776172369166,42.59,74602.63,1.44,0.52131,0.00012,30.25487]
[1776172369176,42.59,74602.63,1.44,0.52131,0.00012,30.25487]
[1776172369376,42.59,74602.11,1.44,0.52124,0.00012,30.25492]
[1776172371148,42.59,74602.11,1.44,0.52124,0.00012,30.25492]
[1776172371280,42.59,74602.11,1.44,0.52124,0.00012,30.25492]
[1776172371286,42.59,74602.11,1.44,0.52124,0.00012,30.25492]
[1776172371510,42.59,74600.61,1.44,0.52106,0.00012,30.25506]
[1776172373175,42.59,74600.27,1.44,0.52101,0.00012,30.25509]
[1776172373193,42.59,74600.27,1.44,0.52101,0.00012,30.25509]
[1776172373205,42.59,74600.27,1.44,0.52101,0.00012,30.25509]
[1776172373417,42.59,74599.8,1.44,0.52096,0.00012,30.25513]
[1776172375198,42.59,74599.71,1.44,0.52095,0.00012,30.25513]
[1776172375221,42.59,74599.71,1.44,0.52095,0.00012,30.25513]
[1776172375226,42.59,74599.71,1.44,0.52095,0.00012,30.25513]
[1776172375425,42.59,74599.49,1.44,0.52092,0.00012,30.25515]
[1776172377226,42.59,74599.49,1.44,0.52092,0.00012,30.25515]
[1776172377389,42.59,74599.4,1.44,0.52091,0.00012,30.25516]
[1776172377399,42.59,74599.4,1.44,0.52091,0.00012,30.25516]
[1776172377629,42.59,74599.4,1.44,0.52091,0.00012,30.25516]
[1776172379250,42.59,74600.15,1.44,0.521,0.00012,30.2551]
[1776172379461,42.59,74601.37,1.44,0.52115,0.00012,30.25499]
[1776172379474,42.59,74601.37,1.44,0.52115,0.00012,30.25499]
[1776172379679,42.59,74601.37,1.44,0.52115,0.00012,30.25499]
[1776172381270,42.59,74601.91,1.44,0.52122,0.00012,30.25494]
[1776172381366,42.59,74601.91,1.44,0.52122,0.00012,30.25494]
[1776172381376,42.59,74601.91,1.44,0.52122,0.00012,30.25494]
[1776172381616,42.59,74601.91,1.44,0.52122,0.00012,30.25494]
[1776172381826,42.59,74601.91,1.44,0.52122,0.00012,30.25494]
[1776172387618,42.59,74601.53,1.44,0.52117,0.00012,30.25497]
[1776172392651,42.58,74595.82,1.44,0.52047,0.00012,30.25544]
[1776172397686,42.58,74597.66,1.44,0.52069,0.00012,30.2553]
[1776172402722,42.58,74595.35,1.44,0.52041,0.00012,30.25548]
[1776172407763,42.58,74592.81,1.44,0.5201,0.00012,30.25566]
[1776172412796,42.58,74592.13,1.44,0.52001,0.00012,30.25292]
[1776172417832,42.58,74591.4,1.44,0.51992,0.00012,30.25297]
[1776172422866,42.58,74594.33,1.44,0.52028,0.00012,30.25277]
[1776172427901,42.58,74589.43,1.44,0.51968,0.00012,30.25308]
[1776172429961,42.58,74589.97,1.44,0.51975,0.00012,30.25305]
[1776172431873,42.58,74589.77,1.44,0.51972,0.00012,30.25306]
[1776172432091,42.58,74589.77,1.44,0.51972,0.00012,30.25306]
[1776172432101,42.58,74589.77,1.44,0.51972,0.00012,30.25306]
[1776172432296,42.58,74589.77,1.44,0.51972,0.00012,30.25306]
[1776172433905,42.58,74584.71,1.44,0.5191,0.00012,30.25332]
[1776172434124,42.58,74584.71,1.44,0.5191,0.00012,30.25332]
[1776172434136,42.58,74584.71,1.44,0.5191,0.00012,30.25332]
[1776172434404,42.58,74584.69,1.44,0.5191,0.00012,30.25332]
[1776172435924,42.58,74584.69,1.44,0.5191,0.00012,30.25332]
[1776172436000,42.58,74584.69,1.44,0.5191,0.00012,30.25332]
[1776172436010,42.58,74584.69,1.44,0.5191,0.00012,30.25332]
[1776172436207,42.58,74584.69,1.44,0.5191,0.00012,30.25332]
[1776172437946,42.58,74584.14,1.44,0.51903,0.00012,30.25334]
[1776172438142,42.58,74584.14,1.44,0.51903,0.00012,30.25334]
[1776172438153,42.58,74584.14,1.44,0.51903,0.00012,30.25334]
[1776172438353,42.58,74584.14,1.44,0.51903,0.00012,30.25334]
[1776172439969,42.58,74584.99,1.44,0.51913,0.00012,30.2533]
[1776172440005,42.58,74584.99,1.44,0.51913,0.00012,30.2533]
[1776172440012,42.58,74584.99,1.44,0.51913,0.00012,30.2533]
[1776172440204,42.58,74584.99,1.44,0.51913,0.00012,30.2533]
[1776172441999,42.58,74585.18,1.44,0.51916,0.00012,30.2533]
[1776172442053,42.58,74585.18,1.44,0.51916,0.00012,30.2533]
[1776172442062,42.58,74585.18,1.44,0.51916,0.00012,30.2533]
[1776172442483,42.58,74583.66,1.44,0.51897,0.00012,30.25336]
[1776172444030,42.58,74583.66,1.44,0.51897,0.00012,30.25336]
[1776172444045,42.58,74583.66,1.44,0.51897,0.00012,30.25336]
[1776172444055,42.58,74583.66,1.44,0.51897,0.00012,30.25336]
[1776172444287,42.58,74583.66,1.44,0.51897,0.00012,30.25336]
[1776172446058,42.58,74587.48,1.44,0.51944,0.00012,30.25319]
[1776172446175,42.58,74587.48,1.44,0.51944,0.00012,30.25319]
[1776172446187,42.58,74587.48,1.44,0.51944,0.00012,30.25319]
[1776172446457,42.58,74590.66,1.44,0.51983,0.00012,30.25301]
[1776172448066,42.58,74590.66,1.44,0.51983,0.00012,30.25301]
[1776172448262,42.58,74590.66,1.44,0.51983,0.00012,30.25301]
[1776172448272,42.58,74590.66,1.44,0.51983,0.00012,30.25301]
[1776172448537,42.58,74589.86,1.44,0.51973,0.00012,30.25306]
[1776172450091,42.58,74589.86,1.44,0.51973,0.00012,30.25306]
[1776172450116,42.58,74589.86,1.44,0.51973,0.00012,30.25306]
[1776172450127,42.58,74589.86,1.44,0.51973,0.00012,30.25306]
[1776172450390,42.58,74589.86,1.44,0.51973,0.00012,30.25306]
[1776172452119,42.59,74591.45,1.44,0.51993,0.00012,30.25296]
[1776172452208,42.59,74591.45,1.44,0.51993,0.00012,30.25296]
[1776172452225,42.59,74591.45,1.44,0.51993,0.00012,30.25296]
[1776172452430,42.59,74591.94,1.44,0.51999,0.00012,30.25293]
[1776172454144,42.59,74591.94,1.44,0.51999,0.00012,30.25293]
[1776172454327,42.59,74591.94,1.44,0.51999,0.00012,30.25293]
[1776172454337,42.59,74591.94,1.44,0.51999,0.00012,30.25293]
[1776172454549,42.59,74591.65,1.44,0.51995,0.00012,30.25295]
[1776172456173,42.59,74591.65,1.44,0.51995,0.00012,30.25295]
[1776172456540,42.58,74591.99,1.44,0.52,0.00012,30.25293]
[1776172456548,42.58,74591.99,1.44,0.52,0.00012,30.25293]
[1776172456753,42.58,74591.99,1.44,0.52,0.00012,30.25293]
[1776172458192,42.58,74591.99,1.44,0.52,0.00012,30.25293]
[1776172458212,42.58,74591.99,1.44,0.52,0.00012,30.25293]
[1776172458222,42.58,74591.99,1.44,0.52,0.00012,30.25293]
[1776172458455,42.59,74591.99,1.44,0.52,0.00012,30.25293]
[1776172460211,42.59,74591.99,1.44,0.52,0.00012,30.25293]
[1776172460413,42.59,74592.15,1.44,0.52001,0.00012,30.25292]
[1776172460429,42.59,74592.15,1.44,0.52001,0.00012,30.25292]
[1776172460612,42.59,74592.15,1.44,0.52001,0.00012,30.25292]
[1776172462238,42.59,74592.15,1.44,0.52001,0.00012,30.25292]
[1776172462312,42.59,74592.15,1.44,0.52001,0.00012,30.25292]
[1776172462322,42.59,74592.15,1.44,0.52001,0.00012,30.25292]
[1776172462747,42.59,74590.88,1.44,0.51986,0.00012,30.253]
[1776172464258,42.59,74590.88,1.44,0.51986,0.00012,30.253]
[1776172464351,42.59,74590.88,1.44,0.51986,0.00012,30.253]
[1776172464371,42.59,74590.88,1.44,0.51986,0.00012,30.253]
[1776172464360,42.59,74590.89,1.44,0.51986,0.00012,30.253]
[1776172464611,42.59,74590.89,1.44,0.51986,0.00012,30.253]
[1776172465161,42.59,74590.89,1.44,0.51986,0.00012,30.253]
[1776172466281,42.59,74590.89,1.44,0.51986,0.00012,30.253]
[1776172466369,42.59,74590.89,1.44,0.51986,0.00012,30.253]
[1776172466380,42.59,74590.89,1.44,0.51986,0.00012,30.253]
[1776172466585,42.59,74591.01,1.44,0.51987,0.00012,30.25299]
[1776172468311,42.59,74591.01,1.44,0.51987,0.00012,30.25299]
[1776172468584,42.59,74591.09,1.44,0.51988,0.00012,30.25299]
[1776172468593,42.59,74591.09,1.44,0.51988,0.00012,30.25299]
[1776172468815,42.59,74591.09,1.44,0.51988,0.00012,30.25299]
[1776172470333,42.59,74591.09,1.44,0.51988,0.00012,30.25299]
[1776172470588,42.59,74591.09,1.44,0.51988,0.00012,30.25299]
[1776172470596,42.59,74591.09,1.44,0.51988,0.00012,30.25299]
[1776172470783,42.59,74591.09,1.44,0.51988,0.00012,30.25299]
[1776172472364,42.59,74591.24,1.44,0.5199,0.00012,30.2502]
[1776172472560,42.59,74591.38,1.44,0.51992,0.00012,30.25019]
[1776172472650,42.59,74591.38,1.44,0.51992,0.00012,30.25019]
[1776172474385,42.59,74591.61,1.44,0.51995,0.00012,30.25018]
[1776172474511,42.59,74594.1,1.44,0.52026,0.00012,30.25001]
[1776172475232,42.59,74596.55,1.44,0.52056,0.00012,30.24983]
[1776172476410,42.59,74596.55,1.44,0.52056,0.00012,30.24983]
[1776172477246,42.59,74596.15,1.44,0.52051,0.00012,30.24986]
[1776172478434,42.59,74596.15,1.44,0.52051,0.00012,30.24986]
[1776172478672,42.59,74596.15,1.44,0.52051,0.00012,30.24986]
[1776172479260,42.59,74595.77,1.44,0.52046,0.00012,30.24989]
[1776172480454,42.59,74595.77,1.44,0.52046,0.00012,30.24989]
[1776172480520,42.59,74595.47,1.44,0.52042,0.00012,30.24991]
[1776172482476,42.59,74595.47,1.44,0.52042,0.00012,30.24991]
[1776172482499,42.59,74595.47,1.44,0.52042,0.00012,30.24991]
[1776172483288,42.59,74594.49,1.44,0.5203,0.00012,30.24999]
[1776172484507,42.59,74593.39,1.44,0.52017,0.00012,30.25006]
[1776172484868,42.59,74593.03,1.44,0.52012,0.00012,30.25009]
[1776172486528,42.59,74593.03,1.44,0.52012,0.00012,30.25009]
[1776172486652,42.59,74593.03,1.44,0.52012,0.00012,30.25009]
[1776172486753,42.59,74593.03,1.44,0.52012,0.00012,30.25009]
[1776172488552,42.59,74593.03,1.44,0.52012,0.00012,30.25009]
[1776172489330,42.59,74592.53,1.44,0.52006,0.00012,30.25012]
[1776172490575,42.59,74592.17,1.44,0.52002,0.00012,30.25014]
[1776172490775,42.59,74592.17,1.44,0.52002,0.00012,30.25014]
[1776172491343,42.59,74592.17,1.44,0.52002,0.00012,30.25014]
[1776172492608,42.59,74592.3,1.44,0.52003,0.00012,30.25013]
[1776172493358,42.59,74592.42,1.44,0.52005,0.00012,30.25013]
[1776172494626,42.59,74592.49,1.44,0.52006,0.00012,30.25012]
[1776172494636,42.59,74592.49,1.44,0.52006,0.00012,30.25012]
[1776172494838,42.59,74592.49,1.44,0.52006,0.00012,30.25012]
[1776172495371,42.59,74593.64,1.44,0.5202,0.00012,30.25004]
[1776172496654,42.59,74596.75,1.44,0.52058,0.00012,30.24982]
[1776172497385,42.59,74598.91,1.44,0.52085,0.00012,30.24964]
[1776172497935,42.59,74598.91,1.44,0.52085,0.00012,30.24964]
[1776172498142,42.59,74598.91,1.44,0.52085,0.00012,30.24964]
[1776172498403,42.59,74598.41,1.44,0.52079,0.00012,30.24969]
[1776172498747,42.59,74598.41,1.44,0.52079,0.00012,30.24969]
[1776172498967,42.59,74598.41,1.44,0.52079,0.00012,30.24969]
[1776172499408,42.59,74603.31,1.44,0.52139,0.00012,30.24925]
[1776172500736,42.59,74608.22,1.44,0.52199,0.00012,30.24874]
[1776172500889,42.59,74608.22,1.44,0.52199,0.00012,30.24874]
[1776172501421,42.59,74608.07,1.44,0.52198,0.00012,30.24876]
[1776172502864,42.59,74603.29,1.44,0.52139,0.00012,30.24925]
[1776172503435,42.59,74598.93,1.44,0.52085,0.00012,30.24964]
[1776172504788,42.59,74598.34,1.44,0.52078,0.00012,30.24969]
[1776172505038,42.59,74598.34,1.44,0.52078,0.00012,30.24969]
[1776172505449,42.59,74598.08,1.44,0.52075,0.00012,30.24971]
[1776172506787,42.59,74598.08,1.44,0.52075,0.00012,30.24971]
[1776172506802,42.59,74598.1,1.44,0.52075,0.00012,30.24971]
[1776172512497,42.58,74596.73,1.44,0.52058,0.00012,30.24982]
[1776172517577,42.58,74595.39,1.44,0.52041,0.00012,30.24992]
[1776172524040,42.58,74595.72,1.44,0.52046,0.00012,30.24989]
[1776172529618,42.58,74597.64,1.44,0.52069,0.00012,30.24975]
[1776172530911,42.58,74597.64,1.44,0.52069,0.00012,30.24975]
[1776172530965,42.58,74597.51,1.44,0.52068,0.00012,30.24976]
[1776172534111,42.58,74615.43,1.44,0.52288,0.00012,30.24508]
[1776172535660,42.58,74618.66,1.44,0.52328,0.00012,30.24465]
[1776172537735,42.58,74621.82,1.44,0.52367,0.00012,30.24419]
[1776172538359,42.58,74623.26,1.44,0.52385,0.00012,30.24397]
[1776172541739,42.58,74622.5,1.44,0.52375,0.00012,30.24409]
[1776172541754,42.58,74622.5,1.44,0.52375,0.00012,30.24409]
[1776172541948,42.58,74614.59,1.44,0.52278,0.00012,30.2452]
[1776172543225,42.58,74614.59,1.44,0.52278,0.00012,30.2452]
[1776172543305,42.58,74609.15,1.44,0.52211,0.00012,30.24586]
[1776172543506,42.58,74609.15,1.44,0.52211,0.00012,30.24586]
[1776172545264,42.58,74607.43,1.44,0.5219,0.00012,30.24605]
[1776172545360,42.58,74606.3,1.44,0.52176,0.00012,30.24617]
[1776172547272,42.58,74606.3,1.44,0.52176,0.00012,30.24617]
[1776172547445,42.58,74606.3,1.44,0.52176,0.00012,30.24617]
[1776172547372,42.58,74608.78,1.44,0.52206,0.00012,30.2459]
[1776172549294,42.58,74608.78,1.44,0.52206,0.00012,30.2459]
[1776172549395,42.58,74613.12,1.44,0.5226,0.00012,30.24538]
[1776172552242,42.58,74611.86,1.44,0.52244,0.00012,30.24554]
[1776172552332,42.58,74611.34,1.44,0.52238,0.00012,30.2456]
[1776172554257,42.58,74620.35,1.44,0.52349,0.00012,30.2444]
[1776172559829,42.58,74624.23,1.44,0.52397,0.00012,30.24382]
[1776172564864,42.58,74626.02,1.44,0.52419,0.00012,30.24353]
[1776172568108,42.58,74624.92,1.44,0.52405,0.00012,30.24371]
[1776172568209,42.58,74623.35,1.44,0.52386,0.00012,30.24395]
[1776172574398,42.58,74617.72,1.44,0.52317,0.00012,30.24478]
[1776172579969,42.58,74613.66,1.44,0.52267,0.00012,30.24531]
[1776172585004,42.58,74614.75,1.44,0.5228,0.00012,30.24517]
[1776172590038,42.58,74612.76,1.44,0.52256,0.00012,30.24542]
[1776172595073,42.58,74613.64,1.44,0.52266,0.00012,30.24253]
[1776172600108,42.58,74609.14,1.44,0.52211,0.00012,30.24307]
[1776172600756,42.58,74609.14,1.44,0.52211,0.00012,30.24307]
[1776172601894,42.58,74609.49,1.44,0.52215,0.00012,30.24303]
[1776172602074,42.58,74609.49,1.44,0.52215,0.00012,30.24303]
[1776172602366,42.58,74609.49,1.44,0.52215,0.00012,30.24303]
[1776172602384,42.58,74609.49,1.44,0.52215,0.00012,30.24303]
[1776172602421,42.58,74603.02,1.44,0.52136,0.00012,30.24371]
[1776172603972,42.58,74603.02,1.44,0.52136,0.00012,30.24371]
[1776172603978,42.58,74603.02,1.44,0.52136,0.00012,30.24371]
[1776172604139,42.58,74603.02,1.44,0.52136,0.00012,30.24371]
[1776172604244,42.58,74600.56,1.44,0.52105,0.00012,30.24394]
[1776172605968,42.58,74600.56,1.44,0.52105,0.00012,30.24394]
[1776172606506,42.58,74600.56,1.44,0.52105,0.00012,30.24394]
[1776172606512,42.58,74600.56,1.44,0.52105,0.00012,30.24394]
[1776172606725,42.58,74600.35,1.44,0.52103,0.00012,30.24396]
[1776172607966,42.58,74601.14,1.44,0.52112,0.00012,30.24389]
[1776172608089,42.58,74601.14,1.44,0.52112,0.00012,30.24389]
[1776172608098,42.58,74601.14,1.44,0.52112,0.00012,30.24389]
[1776172608305,42.58,74601.14,1.44,0.52112,0.00012,30.24389]
[1776172609996,42.58,74601.13,1.44,0.52112,0.00012,30.24389]
[1776172610184,42.58,74601.13,1.44,0.52112,0.00012,30.24389]
[1776172610195,42.58,74601.13,1.44,0.52112,0.00012,30.24389]
[1776172610388,42.58,74601.13,1.44,0.52112,0.00012,30.24389]
[1776172612007,42.58,74600.48,1.44,0.52104,0.00012,30.24395]
[1776172612190,42.58,74600.48,1.44,0.52104,0.00012,30.24395]
[1776172612196,42.58,74600.48,1.44,0.52104,0.00012,30.24395]
[1776172612413,42.58,74600.48,1.44,0.52104,0.00012,30.24395]
[1776172614026,42.58,74600.61,1.44,0.52106,0.00012,30.24394]
[1776172614119,42.58,74600.61,1.44,0.52106,0.00012,30.24394]
[1776172614129,42.58,74600.61,1.44,0.52106,0.00012,30.24394]
[1776172614345,42.58,74600.61,1.44,0.52106,0.00012,30.24394]
[1776172616052,42.58,74601.19,1.44,0.52113,0.00012,30.24388]
[1776172616092,42.58,74601.19,1.44,0.52113,0.00012,30.24388]
[1776172616102,42.58,74601.19,1.44,0.52113,0.00012,30.24388]
[1776172616288,42.58,74601.19,1.44,0.52113,0.00012,30.24388]
[1776172618065,42.58,74599.48,1.44,0.52092,0.00012,30.24404]
[1776172618278,42.58,74599.48,1.44,0.52092,0.00012,30.24404]
[1776172618288,42.58,74599.48,1.44,0.52092,0.00012,30.24404]
[1776172618620,42.58,74599.26,1.44,0.52089,0.00012,30.24405]
[1776172620086,42.58,74599.26,1.44,0.52089,0.00012,30.24405]
[1776172620107,42.58,74599.26,1.44,0.52089,0.00012,30.24405]
[1776172620118,42.58,74599.26,1.44,0.52089,0.00012,30.24405]
[1776172620663,42.58,74599.27,1.44,0.52089,0.00012,30.24405]
[1776172622112,42.58,74598.86,1.44,0.52084,0.00012,30.24409]
[1776172622216,42.58,74598.86,1.44,0.52084,0.00012,30.24409]
[1776172622230,42.58,74598.86,1.44,0.52084,0.00012,30.24409]
[1776172622441,42.58,74598.86,1.44,0.52084,0.00012,30.24409]
[1776172623669,42.58,74598.73,1.44,0.52083,0.00012,30.2441]
[1776172623850,42.58,74598.73,1.44,0.52083,0.00012,30.2441]
[1776172623861,42.58,74598.73,1.44,0.52083,0.00012,30.2441]
[1776172624165,42.58,74598.73,1.44,0.52083,0.00012,30.2441]
[1776172625704,42.59,74604.29,1.44,0.52151,0.00012,30.24359]
[1776172625886,42.59,74604.29,1.44,0.52151,0.00012,30.24359]
[1776172625894,42.59,74604.29,1.44,0.52151,0.00012,30.24359]
[1776172626093,42.59,74604.29,1.44,0.52151,0.00012,30.24359]
[1776172626159,42.59,74604.29,1.44,0.52151,0.00012,30.24359]
[1776172626300,42.59,74604.29,1.44,0.52151,0.00012,30.24359]
[1776172626324,42.58,74603.71,1.44,0.52144,0.00012,30.24365]
[1776172628188,42.58,74603.71,1.44,0.52144,0.00012,30.24365]
[1776172628217,42.58,74603.71,1.44,0.52144,0.00012,30.24365]
[1776172628312,42.59,74598.43,1.44,0.52079,0.00012,30.24412]
[1776172630223,42.59,74597.47,1.44,0.52067,0.00012,30.2442]
[1776172630323,42.59,74597.47,1.44,0.52067,0.00012,30.2442]
[1776172630334,42.59,74597.47,1.44,0.52067,0.00012,30.2442]
[1776172630551,42.59,74597.47,1.44,0.52067,0.00012,30.2442]
[1776172630428,42.59,74589.4,1.44,0.51968,0.00012,30.24475]
[1776172632245,42.59,74589.4,1.44,0.51968,0.00012,30.24475]
[1776172632441,42.59,74589.4,1.44,0.51968,0.00012,30.24475]
[1776172632450,42.59,74589.4,1.44,0.51968,0.00012,30.24475]
[1776172632643,42.59,74585.94,1.44,0.51925,0.00012,30.24493]
[1776172634264,42.59,74585.94,1.44,0.51925,0.00012,30.24493]
[1776172634360,42.59,74585.94,1.44,0.51925,0.00012,30.24493]
[1776172634374,42.59,74585.94,1.44,0.51925,0.00012,30.24493]
[1776172634565,42.59,74585.94,1.44,0.51925,0.00012,30.24493]
[1776172636280,42.59,74586.78,1.44,0.51935,0.00012,30.24489]
[1776172636367,42.59,74586.78,1.44,0.51935,0.00012,30.24489]
[1776172636378,42.59,74586.78,1.44,0.51935,0.00012,30.24489]
[1776172636565,42.59,74586.78,1.44,0.51935,0.00012,30.24489]
[1776172638313,42.59,74586.33,1.44,0.5193,0.00012,30.24491]
[1776172638373,42.59,74586.33,1.44,0.5193,0.00012,30.24491]
[1776172638385,42.59,74586.33,1.44,0.5193,0.00012,30.24491]
[1776172639384,42.59,74585.36,1.44,0.51918,0.00012,30.24495]
[1776172640343,42.59,74585.36,1.44,0.51918,0.00012,30.24495]
[1776172640694,42.59,74584.96,1.44,0.51913,0.00012,30.24497]
[1776172640705,42.59,74584.96,1.44,0.51913,0.00012,30.24497]
[1776172640910,42.59,74584.96,1.44,0.51913,0.00012,30.24497]
[1776172642358,42.59,74584.96,1.44,0.51913,0.00012,30.24497]
[1776172642420,42.59,74584.96,1.44,0.51913,0.00012,30.24497]
[1776172642433,42.59,74584.96,1.44,0.51913,0.00012,30.24497]
[1776172642631,42.59,74585.81,1.44,0.51923,0.00012,30.24493]
[1776172644261,42.59,74585.81,1.44,0.51923,0.00012,30.24493]
[1776172644283,42.59,74585.81,1.44,0.51923,0.00012,30.24493]
[1776172644427,42.59,74585.9,1.44,0.51924,0.00012,30.24493]
[1776172646441,42.59,74590.45,1.44,0.51981,0.00012,30.24469]
[1776172646490,42.59,74603.12,1.44,0.52137,0.00012,30.24371]
[1776172648442,42.59,74603.12,1.44,0.52137,0.00012,30.24371]
[1776172648501,42.59,74603.12,1.44,0.52137,0.00012,30.24371]
[1776172648543,42.59,74601.89,1.44,0.52122,0.00012,30.24383]
[1776172652481,42.59,74609.16,1.44,0.52211,0.00012,30.2403]
[1776172653488,42.59,74616.4,1.44,0.523,0.00012,30.2394]
[1776172658523,42.59,74621.82,1.44,0.52367,0.00012,30.23863]
[1776172662552,42.59,74627.79,1.44,0.52441,0.00012,30.23769]
[1776172664212,42.59,74632.01,1.44,0.52493,0.00012,30.23695]
[1776172664565,42.59,74634.92,1.44,0.52528,0.00012,30.23642]
[1776172667746,42.59,74635.73,1.44,0.52538,0.00012,30.23627]
[1776172668593,42.59,74636.66,1.44,0.5255,0.00012,30.23609]
[1776172668716,42.59,74636.66,1.44,0.5255,0.00012,30.23609]
[1776172668718,42.59,74636.66,1.44,0.5255,0.00012,30.23609]
[1776172668762,42.59,74636.66,1.44,0.5255,0.00012,30.23609]
[1776172668793,42.59,74636.66,1.44,0.5255,0.00012,30.23609]
[1776172668962,42.59,74636.66,1.44,0.5255,0.00012,30.23609]
[1776172669600,42.59,74642.83,1.44,0.52626,0.00012,30.23485]
[1776172671614,42.59,74650.92,1.44,0.52725,0.00012,30.23305]
[1776172676659,42.59,74653.55,1.44,0.52758,0.00012,30.23242]
[1776172676679,42.59,74650.47,1.44,0.5272,0.00012,30.23315]
[1776172676885,42.59,74650.47,1.44,0.5272,0.00012,30.23315]
[1776172677658,42.59,74652.88,1.44,0.52749,0.00012,30.23258]
[1776172680897,42.59,74651.54,1.44,0.52733,0.00012,30.2329]
[1776172681181,42.59,74651.54,1.44,0.52733,0.00012,30.2329]
[1776172681439,42.59,74651.54,1.44,0.52733,0.00012,30.2329]
[1776172681446,42.59,74653.03,1.44,0.52751,0.00012,30.23255]
[1776172682430,42.59,74659.94,1.44,0.52836,0.00012,30.23082]
[1776172682917,42.59,74659.94,1.44,0.52836,0.00012,30.23082]
[1776172683084,42.59,74659.94,1.44,0.52836,0.00012,30.23082]
[1776172683181,42.59,74672.12,1.44,0.52986,0.00012,30.22744]
[1776172683985,42.59,74672.12,1.44,0.52986,0.00012,30.22744]
[1776172684191,42.59,74669.28,1.44,0.52951,0.00012,30.22827]
[1776172685042,42.59,74669.28,1.44,0.52951,0.00012,30.22827]
[1776172685139,42.59,74666.72,1.44,0.5292,0.00012,30.22899]
[1776172690750,42.6,74675.62,1.44,0.53029,0.00012,30.2264]
[1776172692939,42.6,74677.41,1.44,0.53051,0.00012,30.22585]
[1776172694654,42.6,74677.91,1.44,0.53057,0.00012,30.22569]
[1776172695034,42.6,74677.91,1.44,0.53057,0.00012,30.22569]
[1776172695042,42.6,74677.91,1.44,0.53057,0.00012,30.22569]
[1776172695111,42.6,74677.91,1.44,0.53057,0.00012,30.22569]
[1776172695329,42.6,74677.91,1.44,0.53057,0.00012,30.22569]
[1776172695430,42.6,74687.58,1.44,0.53176,0.00012,30.22255]
[1776172699853,42.59,74685.47,1.44,0.5315,0.00012,30.22325]
[1776172699935,42.59,74685.47,1.44,0.5315,0.00012,30.22325]
[1776172699981,42.59,74685.59,1.44,0.53151,0.00012,30.22321]
[1776172705387,42.59,74687.94,1.44,0.5318,0.00012,30.22242]
[1776172707015,42.59,74687.27,1.44,0.53172,0.00012,30.22265]
[1776172707486,42.59,74687.27,1.44,0.53172,0.00012,30.22265]
[1776172707594,42.59,74702.82,1.44,0.53363,0.00012,30.21703]
[1776172709346,42.59,74711.02,1.44,0.53464,0.00012,30.2138]
[1776172710940,42.59,74711.02,1.44,0.53464,0.00012,30.2138]
[1776172710982,42.59,74711.02,1.44,0.53464,0.00012,30.2138]
[1776172711008,42.59,74709.59,1.44,0.53446,0.00012,30.21159]
[1776172714356,42.6,74705.82,1.44,0.534,0.00012,30.21309]
[1776172714540,42.6,74705.82,1.44,0.534,0.00012,30.21309]
[1776172714605,42.6,74699.3,1.44,0.5332,0.00012,30.21559]
[1776172717561,42.6,74700.77,1.44,0.53338,0.00012,30.21504]
[1776172721008,42.6,74702.75,1.44,0.53362,0.00012,30.21429]
[1776172723996,42.6,74701.29,1.44,0.53344,0.00012,30.21485]
[1776172724181,42.6,74701.29,1.44,0.53344,0.00012,30.21485]
[1776172724265,42.6,74697.32,1.44,0.53295,0.00012,30.21633]
[1776172729569,42.6,74698.75,1.44,0.53313,0.00012,30.21581]
[1776172729762,42.6,74697.23,1.44,0.53294,0.00012,30.21637]
[1776172732091,42.6,74697.2,1.44,0.53294,0.00012,30.21638]
[1776172732381,42.6,74697.2,1.44,0.53294,0.00012,30.21638]
[1776172738705,42.6,74698.14,1.44,0.53305,0.00012,30.21604]
[1776172738809,42.61,74697.91,1.44,0.53302,0.00012,30.21612]
[1776172739643,42.61,74697.91,1.44,0.53302,0.00012,30.21612]
[1776172741219,42.61,74697.69,1.44,0.533,0.00012,30.21621]
[1776172743122,42.61,74685.57,1.44,0.53151,0.00012,30.22046]
[1776172744638,42.61,74685.57,1.44,0.53151,0.00012,30.22046]
[1776172744739,42.61,74683.93,1.44,0.53131,0.00012,30.221]
[1776172745280,42.61,74683.93,1.44,0.53131,0.00012,30.221]
[1776172750418,42.6,74683.35,1.44,0.53124,0.00012,30.22119]
[1776172753521,42.6,74689.09,1.44,0.53194,0.00012,30.21926]
[1776172755648,42.6,74691.29,1.44,0.53221,0.00012,30.2185]
[1776172757552,42.6,74683.51,1.44,0.53126,0.00012,30.22114]
[1776172762255,42.6,74682.36,1.44,0.53112,0.00012,30.22151]
[1776172767290,42.6,74680.59,1.44,0.5309,0.00012,30.22208]
[1776172772324,42.6,74679.62,1.44,0.53078,0.00012,30.2196]
[1776172777360,42.6,74681.04,1.44,0.53096,0.00012,30.21914]
[1776172782395,42.6,74672.48,1.44,0.5299,0.00012,30.22178]
[1776172784765,42.6,74669.2,1.44,0.5295,0.00012,30.22273]
[1776172784963,42.6,74669.2,1.44,0.5295,0.00012,30.22273]
[1776172785416,42.6,74668.52,1.44,0.52942,0.00012,30.22293]
[1776172790644,42.6,74663.79,1.44,0.52884,0.00012,30.22424]
[1776172790745,42.6,74657.78,1.44,0.5281,0.00012,30.22582]
[1776172796497,42.59,74658.65,1.44,0.5282,0.00012,30.22559]
[1776172801533,42.59,74660.3,1.44,0.52841,0.00012,30.22516]
[1776172804580,42.59,74666.17,1.44,0.52913,0.00012,30.22357]
[1776172807725,42.59,74668.55,1.44,0.52942,0.00012,30.2229]
[1776172809243,42.59,74669.71,1.44,0.52957,0.00012,30.22257]
[1776172813322,42.59,74672.44,1.44,0.5299,0.00012,30.22178]
[1776172813406,42.59,74672.44,1.44,0.5299,0.00012,30.22178]
[1776172813617,42.59,74673.5,1.44,0.53003,0.00012,30.22146]
[1776172816252,42.59,74675.6,1.44,0.53029,0.00012,30.22083]
[1776172818576,42.59,74677.95,1.44,0.53058,0.00012,30.22011]
[1776172820671,42.59,74669.59,1.44,0.52955,0.00012,30.22261]
[1776172825705,42.59,74667.88,1.44,0.52934,0.00012,30.2231]
[1776172830740,42.6,74669.72,1.44,0.52957,0.00012,30.22258]
[1776172834495,42.6,74671.73,1.44,0.52981,0.00012,30.21921]
[1776172836833,42.6,74672.49,1.44,0.52991,0.00012,30.21899]
[1776172836868,42.6,74678.5,1.44,0.53065,0.00012,30.21716]
[1776172837023,42.6,74678.5,1.44,0.53065,0.00012,30.21716]
[1776172837790,42.6,74678.5,1.44,0.53065,0.00012,30.21716]
[1776172840667,42.6,74680.56,1.44,0.5309,0.00012,30.21651]
[1776172840874,42.6,74680.56,1.44,0.5309,0.00012,30.21651]
[1776172840811,42.6,74680.19,1.44,0.53085,0.00012,30.21663]
[1776172845845,42.6,74675.87,1.44,0.53032,0.00012,30.21798]
[1776172846219,42.6,74675.87,1.44,0.53032,0.00012,30.21798]
[1776172851892,42.6,74673.16,1.44,0.52999,0.00012,30.21879]
[1776172856922,42.6,74670.96,1.44,0.52972,0.00012,30.21945]
[1776172861957,42.6,74670.45,1.44,0.52965,0.00012,30.2196]
[1776172866992,42.6,74671.6,1.44,0.5298,0.00012,30.21926]
[1776172872822,42.6,74671.34,1.44,0.52976,0.00012,30.21934]
[1776172878071,42.6,74675.14,1.44,0.53023,0.00012,30.21821]
[1776172882101,42.6,74682.39,1.44,0.53112,0.00012,30.21593]
[1776172887367,42.6,74685.56,1.44,0.53151,0.00012,30.21489]
[1776172889494,42.6,74685.42,1.44,0.53149,0.00012,30.21493]
[1776172889583,42.6,74686.82,1.44,0.53167,0.00012,30.21446]
[1776172891579,42.6,74686.82,1.44,0.53167,0.00012,30.21446]
[1776172891647,42.6,74686.91,1.44,0.53168,0.00012,30.21165]
[1776172896690,42.6,74684.69,1.44,0.53141,0.00012,30.21239]
[1776172902313,42.6,74687.41,1.44,0.53174,0.00012,30.21147]
[1776172904817,42.6,74687.71,1.44,0.53178,0.00012,30.21137]
[1776172904916,42.6,74691.38,1.44,0.53223,0.00012,30.2101]
[1776172910295,42.6,74693.41,1.44,0.53248,0.00012,30.20939]
[1776172915331,42.6,74690.82,1.44,0.53216,0.00012,30.2103]
[1776172916176,42.6,74690.82,1.44,0.53216,0.00012,30.2103]
[1776172922380,42.6,74688.28,1.44,0.53185,0.00012,30.21118]
[1776172927414,42.6,74685.2,1.44,0.53147,0.00012,30.21222]
[1776172930236,42.6,74684.02,1.44,0.53132,0.00012,30.21261]
[1776172932449,42.6,74693.86,1.44,0.53253,0.00012,30.20923]
[1776172937484,42.61,74694.35,1.44,0.53259,0.00012,30.20906]
[1776172942519,42.61,74694.46,1.44,0.5326,0.00012,30.20903]
[1776172947522,42.61,74694.53,1.44,0.53261,0.00012,30.20901]
[1776172953597,42.61,74699.21,1.44,0.53319,0.00012,30.20452]
[1776172958634,42.62,74699.27,1.44,0.53319,0.00012,30.20451]
[1776172963669,42.63,74696.64,1.44,0.53287,0.00012,30.20549]
[1776172965371,42.63,74693.12,1.44,0.53243,0.00012,30.20676]
[1776172965983,42.63,74693.12,1.44,0.53243,0.00012,30.20676]
[1776172965848,42.63,74685.43,1.44,0.53149,0.00012,30.20941]
[1776172966051,42.63,74685.43,1.44,0.53149,0.00012,30.20941]
[1776172966690,42.63,74685.43,1.44,0.53149,0.00012,30.20941]
[1776172968267,42.63,74683.37,1.44,0.53124,0.00012,30.21008]
[1776172969002,42.63,74683.37,1.44,0.53124,0.00012,30.21008]
[1776172968704,42.63,74682.5,1.44,0.53113,0.00012,30.21037]
[1776172971957,42.63,74683.34,1.44,0.53123,0.00012,30.2101]
[1776172972027,42.63,74683.34,1.44,0.53123,0.00012,30.2101]
[1776172971974,42.63,74684.51,1.44,0.53138,0.00012,30.20971]
[1776172974986,42.63,74684.95,1.44,0.53143,0.00012,30.20958]
[1776172975032,42.63,74684.95,1.44,0.53143,0.00012,30.20958]
[1776172975753,42.64,74685.95,1.44,0.53155,0.00012,30.20925]
[1776172977518,42.64,74691.27,1.44,0.5322,0.00012,30.20743]
[1776172982803,42.65,74699.53,1.44,0.53321,0.00012,30.20447]
[1776172983606,42.65,74699.53,1.44,0.53321,0.00012,30.20447]
[1776172983935,42.65,74699.53,1.44,0.53321,0.00012,30.20447]
[1776172984033,42.65,74713.07,1.44,0.53487,0.00012,30.19917]
[1776172984816,42.65,74713.07,1.44,0.53487,0.00012,30.19917]
[1776172985825,42.65,74719.78,1.44,0.5357,0.00012,30.19635]
[1776172986428,42.65,74719.78,1.44,0.5357,0.00012,30.19635]
[1776172986830,42.65,74721.61,1.44,0.53592,0.00012,30.19556]
[1776172987620,42.65,74721.61,1.44,0.53592,0.00012,30.19556]
[1776172992878,42.66,74724.75,1.44,0.5363,0.00012,30.19419]
[1776172997906,42.66,74722.14,1.44,0.53598,0.00012,30.19536]
[1776173002941,42.67,74718.08,1.44,0.53548,0.00012,30.19712]
[1776173007976,42.67,74716.79,1.44,0.53532,0.00012,30.19768]
[1776173013012,42.67,74721.4,1.44,0.53589,0.00012,30.19293]
[1776173014374,42.68,74721.13,1.44,0.53585,0.00012,30.19305]
[1776173018076,42.68,74727.89,1.44,0.53668,0.00012,30.19007]
[1776173018187,42.68,74727.89,1.44,0.53668,0.00012,30.19007]
[1776173018315,42.68,74727.89,1.44,0.53668,0.00012,30.19007]
[1776173018408,42.68,74727.89,1.44,0.53668,0.00012,30.19007]
[1776173019223,42.68,74732.03,1.44,0.53718,0.00012,30.18818]
[1776173019315,42.68,74732.03,1.44,0.53718,0.00012,30.18818]
[1776173019487,42.68,74732.03,1.44,0.53718,0.00012,30.18818]
[1776173020069,42.68,74742.67,1.44,0.53849,0.00012,30.18307]
[1776173022083,42.68,74748.96,1.44,0.53926,0.00012,30.1799]
[1776173027160,42.68,74751.0,1.44,0.53951,0.00012,30.17884]
[1776173027190,42.68,74751.0,1.44,0.53951,0.00012,30.17884]
[1776173027220,42.68,74754.18,1.44,0.5399,0.00012,30.17718]
[1776173033671,42.68,74754.26,1.44,0.53991,0.00012,30.17712]
[1776173039201,42.68,74751.19,1.44,0.53953,0.00012,30.17873]
[1776173044236,42.67,74751.18,1.44,0.53953,0.00012,30.17872]
[1776173046249,42.67,74743.01,1.44,0.53853,0.00012,30.18288]
[1776173049273,42.68,74737.35,1.44,0.53784,0.00012,30.18566]
[1776173050736,42.68,74737.35,1.44,0.53784,0.00012,30.18566]
[1776173056320,42.69,74733.92,1.44,0.53741,0.00012,30.18731]
[1776173061354,42.69,74729.87,1.44,0.53691,0.00012,30.18921]
[1776173066392,42.7,74735.95,1.44,0.53766,0.00012,30.1864]
[1776173068524,42.7,74736.01,1.44,0.53766,0.00012,30.18637]
[1776173068726,42.7,74736.01,1.44,0.53766,0.00012,30.18637]
[1776173068916,42.7,74736.01,1.44,0.53766,0.00012,30.18637]
[1776173068976,42.7,74734.83,1.44,0.53752,0.00012,30.18694]
[1776173070832,42.7,74734.83,1.44,0.53752,0.00012,30.18694]
[1776173072446,42.71,74748.25,1.44,0.53916,0.00012,30.17757]
[1776173073447,42.71,74755.52,1.44,0.54005,0.00012,30.17379]
[1776173074962,42.71,74754.61,1.44,0.53994,0.00012,30.17426]
[1776173076598,42.71,74754.61,1.44,0.53994,0.00012,30.17426]
[1776173076624,42.71,74754.61,1.44,0.53994,0.00012,30.17426]
[1776173076632,42.71,74754.61,1.44,0.53994,0.00012,30.17426]
[1776173076731,42.71,74754.61,1.44,0.53994,0.00012,30.17426]
[1776173076802,42.71,74755.08,1.44,0.53999,0.00012,30.17401]
[1776173081501,42.7,74757.95,1.44,0.54035,0.00012,30.17248]
[1776173081595,42.7,74757.95,1.44,0.54035,0.00012,30.17248]
[1776173081637,42.7,74757.95,1.44,0.54035,0.00012,30.17248]
[1776173081737,42.7,74758.98,1.44,0.54047,0.00012,30.17192]
[1776173086176,42.7,74753.48,1.44,0.5398,0.00012,30.17484]
[1776173087544,42.7,74741.59,1.44,0.53835,0.00012,30.18089]
[1776173092578,42.7,74743.52,1.44,0.53858,0.00012,30.17993]
[1776173097614,42.7,74744.29,1.44,0.53868,0.00012,30.17955]
[1776173100675,42.7,74743.84,1.44,0.53862,0.00012,30.17977]
[1776173100684,42.7,74743.84,1.44,0.53862,0.00012,30.17977]
[1776173100719,42.7,74739.98,1.44,0.53815,0.00012,30.18167]
[1776173106681,42.71,74737.82,1.44,0.53788,0.00012,30.18274]
[1776173111716,42.72,74737.63,1.44,0.53786,0.00012,30.18286]
[1776173118765,42.73,74736.93,1.44,0.53777,0.00012,30.18323]
[1776173124807,42.73,74736.37,1.44,0.53769,0.00012,30.18352]
[1776173127829,42.74,74749.91,1.44,0.53935,0.00012,30.17683]
[1776173128836,42.74,74755.53,1.44,0.54003,0.00012,30.17389]
[1776173133871,42.73,74747.73,1.44,0.53908,0.00012,30.17514]
[1776173138909,42.73,74744.75,1.44,0.53872,0.00012,30.17664]
[1776173143942,42.73,74745.71,1.44,0.53884,0.00012,30.17615]
[1776173146963,42.73,74751.87,1.44,0.53959,0.00012,30.173]
[1776173151999,42.73,74750.02,1.44,0.53937,0.00012,30.17395]
[1776173157034,42.73,74745.4,1.44,0.5388,0.00012,30.17629]
[1776173162069,42.73,74746.27,1.44,0.53891,0.00012,30.17585]
[1776173167103,42.72,74744.31,1.44,0.53867,0.00012,30.17683]
[1776173172138,42.72,74741.84,1.44,0.53837,0.00012,30.17805]
[1776173178184,42.73,74742.51,1.44,0.53845,0.00012,30.17773]
[1776173183220,42.73,74741.13,1.44,0.53828,0.00012,30.17844]
[1776173188255,42.74,74741.04,1.44,0.53826,0.00012,30.17851]
[1776173193289,42.75,74738.94,1.44,0.538,0.00012,30.17676]
[1776173198324,42.75,74739.35,1.44,0.53805,0.00012,30.17658]
[1776173200856,42.75,74739.35,1.44,0.53805,0.00012,30.17658]
[1776173206381,42.76,74738.66,1.44,0.53796,0.00012,30.17695]
[1776173211916,42.77,74738.29,1.44,0.53791,0.00012,30.17715]
[1776173218465,42.78,74739.53,1.44,0.53806,0.00012,30.17657]
[1776173221986,42.78,74745.39,1.44,0.53878,0.00012,30.17371]
[1776173227529,42.79,74745.08,1.44,0.53874,0.00012,30.17389]
[1776173230552,42.79,74736.07,1.44,0.53763,0.00012,30.17828]
[1776173235588,42.79,74733.17,1.44,0.53728,0.00012,30.17965]
[1776173240621,42.8,74734.18,1.44,0.5374,0.00012,30.17919]
[1776173245657,42.8,74730.39,1.44,0.53693,0.00012,30.18096]
[1776173250696,42.81,74728.85,1.44,0.53674,0.00012,30.18167]
[1776173255731,42.81,74726.66,1.44,0.53648,0.00012,30.17988]
[1776173260834,42.82,74725.71,1.44,0.53636,0.00012,30.18032]
[1776173266810,42.82,74719.73,1.44,0.53562,0.00012,30.18293]
[1776173272337,42.83,74719.18,1.44,0.53556,0.00012,30.18318]
[1776173278033,42.83,74718.71,1.44,0.5355,0.00012,30.18339]
[1776173282935,42.83,74714.89,1.44,0.53503,0.00012,30.18499]
[1776173282961,42.83,74708.7,1.44,0.53427,0.00012,30.18748]
[1776173284273,42.84,74697.47,1.44,0.5329,0.00012,30.19173]
[1776173284499,42.84,74697.47,1.44,0.5329,0.00012,30.19173]
[1776173284507,42.84,74697.47,1.44,0.5329,0.00012,30.19173]
[1776173285003,42.84,74697.47,1.44,0.5329,0.00012,30.19173]
[1776173285043,42.84,74693.54,1.44,0.53242,0.00012,30.19313]
[1776173285945,42.84,74693.54,1.44,0.53242,0.00012,30.19313]
[1776173290981,42.84,74689.85,1.44,0.53197,0.00012,30.19441]
[1776173293072,42.83,74689.41,1.44,0.53191,0.00012,30.19456]
[1776173293125,42.83,74689.41,1.44,0.53191,0.00012,30.19456]
[1776173293214,42.83,74682.16,1.44,0.53103,0.00012,30.19694]
[1776173295239,42.83,74681.49,1.44,0.53095,0.00012,30.19715]
[1776173299094,42.83,74674.32,1.44,0.53007,0.00012,30.19935]
[1776173301052,42.83,74670.02,1.44,0.52954,0.00012,30.2006]
[1776173306087,42.84,74669.86,1.44,0.52952,0.00012,30.20065]
[1776173311122,42.85,74671.89,1.44,0.52977,0.00012,30.1973]
[1776173316181,42.85,74674.39,1.44,0.53007,0.00012,30.19658]
[1776173319183,42.86,74680.59,1.44,0.53083,0.00012,30.1947]
[1776173321400,42.86,74675.74,1.44,0.53024,0.00012,30.19619]
[1776173323212,42.87,74665.64,1.44,0.529,0.00012,30.19908]
[1776173324771,42.87,74663.72,1.44,0.52876,0.00012,30.19959]
[1776173325067,42.87,74663.72,1.44,0.52876,0.00012,30.19959]
[1776173325492,42.87,74664.21,1.44,0.52882,0.00012,30.19946]
[1776173325765,42.87,74664.21,1.44,0.52882,0.00012,30.19946]
[1776173325897,42.87,74664.21,1.44,0.52882,0.00012,30.19946]
[1776173326283,42.87,74664.21,1.44,0.52882,0.00012,30.19946]
[1776173326375,42.87,74637.45,1.44,0.52555,0.00012,30.20558]
[1776173326854,42.87,74637.45,1.44,0.52555,0.00012,30.20558]
[1776173327024,42.87,74637.45,1.44,0.52555,0.00012,30.20558]
[1776173327136,42.87,74637.45,1.44,0.52555,0.00012,30.20558]
[1776173327139,42.87,74637.45,1.44,0.52555,0.00012,30.20558]
[1776173327263,42.87,74637.45,1.44,0.52555,0.00012,30.20558]
[1776173327331,42.87,74635.41,1.44,0.5253,0.00012,30.20596]
[1776173328252,42.87,74635.41,1.44,0.5253,0.00012,30.20596]
[1776173330013,42.87,74634.29,1.44,0.52516,0.00012,30.20617]
[1776173330147,42.87,74634.29,1.44,0.52516,0.00012,30.20617]
[1776173330171,42.87,74634.29,1.44,0.52516,0.00012,30.20617]
[1776173330359,42.87,74634.29,1.44,0.52516,0.00012,30.20617]
[1776173330660,42.87,74632.52,1.44,0.52495,0.00012,30.20649]
[1776173330783,42.87,74632.52,1.44,0.52495,0.00012,30.20649]
[1776173331273,42.87,74633.89,1.44,0.52511,0.00012,30.20624]
[1776173332910,42.87,74636.87,1.44,0.52548,0.00012,30.20569]
[1776173333293,42.87,74644.2,1.44,0.52638,0.00012,30.20423]
[1776173333499,42.87,74644.2,1.44,0.52638,0.00012,30.20423]
[1776173333588,42.87,74644.2,1.44,0.52638,0.00012,30.20423]
[1776173334294,42.87,74650.5,1.44,0.52715,0.00012,30.20285]
[1776173334606,42.87,74650.5,1.44,0.52715,0.00012,30.20285]
[1776173334796,42.87,74650.5,1.44,0.52715,0.00012,30.20285]
[1776173334836,42.87,74650.5,1.44,0.52715,0.00012,30.20285]
[1776173334894,42.87,74650.5,1.44,0.52715,0.00012,30.20285]
[1776173335079,42.87,74650.5,1.44,0.52715,0.00012,30.20285]
[1776173335346,42.87,74650.5,1.44,0.52715,0.00012,30.20285]
[1776173335908,42.87,74654.96,1.44,0.52769,0.00012,30.20181]
[1776173336033,42.87,74654.96,1.44,0.52769,0.00012,30.20181]
[1776173336308,42.87,74657.85,1.44,0.52805,0.00012,30.2011]
[1776173338358,42.87,74656.79,1.44,0.52792,0.00012,30.20137]
[1776173339601,42.87,74650.94,1.44,0.5272,0.00012,30.20276]
[1776173340341,42.87,74645.09,1.44,0.52648,0.00012,30.20405]
[1776173342615,42.87,74640.32,1.44,0.5259,0.00012,30.20503]
[1776173342786,42.87,74640.32,1.44,0.5259,0.00012,30.20503]
[1776173343361,42.87,74635.74,1.44,0.52534,0.00012,30.20591]
[1776173348398,42.88,74631.27,1.44,0.52479,0.00012,30.20671]
[1776173353433,42.88,74632.39,1.44,0.52493,0.00012,30.20652]
[1776173358466,42.88,74632.08,1.44,0.52489,0.00012,30.20658]
[1776173363020,42.89,74624.43,1.44,0.52395,0.00012,30.20783]
[1776173368542,42.88,74626.88,1.44,0.52425,0.00012,30.20745]
[1776173370747,42.88,74618.49,1.44,0.52323,0.00012,30.20869]
[1776173371597,42.88,74618.49,1.44,0.52323,0.00012,30.20869]
[1776173373622,42.88,74613.18,1.44,0.52258,0.00012,30.20659]
[1776173377091,42.88,74609.64,1.44,0.52214,0.00012,30.207]
[1776173377130,42.88,74609.64,1.44,0.52214,0.00012,30.207]
[1776173377385,42.88,74609.64,1.44,0.52214,0.00012,30.207]
[1776173377437,42.88,74607.81,1.44,0.52192,0.00012,30.2072]
[1776173377505,42.88,74607.81,1.44,0.52192,0.00012,30.2072]
[1776173381634,42.89,74599.83,1.44,0.52094,0.00012,30.20795]
[1776173382644,42.89,74599.83,1.44,0.52094,0.00012,30.20795]
[1776173382677,42.89,74599.83,1.44,0.52094,0.00012,30.20795]
[1776173382779,42.89,74597.67,1.44,0.52068,0.00012,30.20812]
[1776173386834,42.89,74599.66,1.44,0.52092,0.00012,30.20797]
[1776173386858,42.89,74599.66,1.44,0.52092,0.00012,30.20797]
[1776173386930,42.89,74597.22,1.44,0.52062,0.00012,30.20816]
[1776173391500,42.9,74590.88,1.44,0.51984,0.00012,30.20858]
[1776173391813,42.9,74590.88,1.44,0.51984,0.00012,30.20858]
[1776173392145,42.9,74590.88,1.44,0.51984,0.00012,30.20858]
[1776173392302,42.9,74590.88,1.44,0.51984,0.00012,30.20858]
[1776173392356,42.9,74582.32,1.44,0.51879,0.00012,30.20897]
[1776173392511,42.9,74582.32,1.44,0.51879,0.00012,30.20897]
[1776173392672,42.9,74582.32,1.44,0.51879,0.00012,30.20897]
[1776173392735,42.9,74582.32,1.44,0.51879,0.00012,30.20897]
[1776173392913,42.9,74582.32,1.44,0.51879,0.00012,30.20897]
[1776173393449,42.9,74582.32,1.44,0.51879,0.00012,30.20897]
[1776173393318,42.9,74576.82,1.44,0.51812,0.00012,30.2091]
[1776173394016,42.9,74576.82,1.44,0.51812,0.00012,30.2091]
[1776173394502,42.9,74573.79,1.44,0.51775,0.00012,30.20914]
[1776173394583,42.9,74573.79,1.44,0.51775,0.00012,30.20914]
[1776173394647,42.9,74573.79,1.44,0.51775,0.00012,30.20914]
[1776173394763,42.9,74573.79,1.44,0.51775,0.00012,30.20914]
[1776173395164,42.9,74573.79,1.44,0.51775,0.00012,30.20914]
[1776173395207,42.9,74573.79,1.44,0.51775,0.00012,30.20914]
[1776173395243,42.9,74566.95,1.44,0.51691,0.00012,30.20913]
[1776173396926,42.9,74566.95,1.44,0.51691,0.00012,30.20913]
[1776173397009,42.9,74562.97,1.44,0.51642,0.00012,30.20907]
[1776173398371,42.9,74547.38,1.44,0.51451,0.00012,30.20837]
[1776173399595,42.9,74547.38,1.44,0.51451,0.00012,30.20837]
[1776173400589,42.9,74547.38,1.44,0.51451,0.00012,30.20837]
[1776173399777,42.9,74537.77,1.44,0.51333,0.00012,30.20759]
[1776173400803,42.9,74531.67,1.44,0.51258,0.00012,30.20696]
[1776173401838,42.9,74531.67,1.44,0.51258,0.00012,30.20696]
[1776173402081,42.9,74531.67,1.44,0.51258,0.00012,30.20696]
[1776173402166,42.9,74585.11,1.44,0.51914,0.00012,30.20886]
[1776173403255,42.9,74585.11,1.44,0.51914,0.00012,30.20886]
[1776173403412,42.9,74585.11,1.44,0.51914,0.00012,30.20886]
[1776173403490,42.9,74617.68,1.44,0.52313,0.00012,30.20603]
[1776173404392,42.9,74617.68,1.44,0.52313,0.00012,30.20603]
[1776173404499,42.9,74617.68,1.44,0.52313,0.00012,30.20603]
[1776173404395,42.9,74624.28,1.44,0.52393,0.00012,30.20508]
[1776173404706,42.9,74624.28,1.44,0.52393,0.00012,30.20508]
[1776173405586,42.9,74610.87,1.44,0.52229,0.00012,30.20687]
[1776173405871,42.9,74610.87,1.44,0.52229,0.00012,30.20687]
[1776173405957,42.9,74613.3,1.44,0.52259,0.00012,30.20659]
[1776173406864,42.9,74613.3,1.44,0.52259,0.00012,30.20659]
[1776173407119,42.9,74613.3,1.44,0.52259,0.00012,30.20659]
[1776173407322,42.9,74606.58,1.44,0.52177,0.00012,30.20733]
[1776173407591,42.9,74606.58,1.44,0.52177,0.00012,30.20733]
[1776173407747,42.9,74606.58,1.44,0.52177,0.00012,30.20733]
[1776173407931,42.9,74606.58,1.44,0.52177,0.00012,30.20733]
[1776173408297,42.91,74597.0,1.44,0.52059,0.00012,30.20818]
[1776173408625,42.91,74597.0,1.44,0.52059,0.00012,30.20818]
[1776173408685,42.91,74597.0,1.44,0.52059,0.00012,30.20818]
[1776173408900,42.91,74597.0,1.44,0.52059,0.00012,30.20818]
[1776173408931,42.91,74581.33,1.44,0.51867,0.00012,30.209]
[1776173410113,42.91,74567.22,1.44,0.51694,0.00012,30.20914]
[1776173410809,42.91,74567.22,1.44,0.51694,0.00012,30.20914]
[1776173411447,42.91,74567.22,1.44,0.51694,0.00012,30.20914]
[1776173411466,42.91,74572.87,1.44,0.51764,0.00012,30.20915]
[1776173412783,42.91,74572.93,1.44,0.51764,0.00012,30.20915]
[1776173413469,42.91,74549.57,1.44,0.51478,0.00012,30.20851]
[1776173413704,42.91,74549.57,1.44,0.51478,0.00012,30.20851]
[1776173415344,42.91,74549.57,1.44,0.51478,0.00012,30.20851]
[1776173415398,42.91,74568.27,1.44,0.51707,0.00012,30.20915]
[1776173415797,42.91,74568.27,1.44,0.51707,0.00012,30.20915]
[1776173416357,42.91,74568.27,1.44,0.51707,0.00012,30.20915]
[1776173416483,42.91,74568.27,1.44,0.51707,0.00012,30.20915]
[1776173416499,42.91,74581.03,1.44,0.51864,0.00012,30.20901]
[1776173418619,42.91,74576.12,1.44,0.51803,0.00012,30.20912]
[1776173419249,42.91,74576.12,1.44,0.51803,0.00012,30.20912]
[1776173419362,42.91,74576.12,1.44,0.51803,0.00012,30.20912]
[1776173419462,42.91,74570.95,1.44,0.5174,0.00012,30.20915]
[1776173419790,42.91,74570.95,1.44,0.5174,0.00012,30.20915]
[1776173419951,42.91,74570.95,1.44,0.5174,0.00012,30.20915]
[1776173422743,42.91,74573.12,1.44,0.51767,0.00012,30.20915]
[1776173422762,42.91,74573.12,1.44,0.51767,0.00012,30.20915]
[1776173423282,42.91,74581.11,1.44,0.51865,0.00012,30.20901]
[1776173423972,42.91,74581.11,1.44,0.51865,0.00012,30.20901]
[1776173424181,42.91,74581.11,1.44,0.51865,0.00012,30.20901]
[1776173424357,42.91,74581.11,1.44,0.51865,0.00012,30.20901]
[1776173424523,42.91,74581.11,1.44,0.51865,0.00012,30.20901]
[1776173424389,42.91,74568.02,1.44,0.51704,0.00012,30.20914]
[1776173424872,42.91,74568.02,1.44,0.51704,0.00012,30.20914]
[1776173424947,42.91,74568.02,1.44,0.51704,0.00012,30.20914]
[1776173426558,42.92,74566.76,1.44,0.51689,0.00012,30.20913]
[1776173426531,42.92,74576.86,1.44,0.51813,0.00012,30.2091]
[1776173426700,42.92,74576.86,1.44,0.51813,0.00012,30.2091]
[1776173426856,42.92,74576.86,1.44,0.51813,0.00012,30.2091]
[1776173426884,42.92,74576.86,1.44,0.51813,0.00012,30.2091]
[1776173427518,42.92,74576.86,1.44,0.51813,0.00012,30.2091]
[1776173427555,42.92,74576.86,1.44,0.51813,0.00012,30.2091]
[1776173427537,42.92,74576.07,1.44,0.51803,0.00012,30.20912]
[1776173428058,42.92,74576.07,1.44,0.51803,0.00012,30.20912]
[1776173428481,42.92,74573.08,1.44,0.51766,0.00012,30.20915]
[1776173433533,42.92,74574.8,1.44,0.51787,0.00012,30.20635]
[1776173438103,42.92,74568.31,1.44,0.51708,0.00012,30.20636]
[1776173438163,42.92,74568.31,1.44,0.51708,0.00012,30.20636]
[1776173438568,42.92,74576.6,1.44,0.51809,0.00012,30.20633]
[1776173440406,42.92,74599.89,1.44,0.52095,0.00012,30.20518]
[1776173441103,42.92,74599.89,1.44,0.52095,0.00012,30.20518]
[1776173442108,42.92,74606.17,1.44,0.52171,0.00012,30.2046]
[1776173445202,42.93,74602.28,1.44,0.52124,0.00012,30.20497]
[1776173445235,42.93,74596.04,1.44,0.52047,0.00012,30.20547]
[1776173447482,42.93,74585.12,1.44,0.51914,0.00012,30.20609]
[1776173451171,42.94,74591.57,1.44,0.51993,0.00012,30.20577]
[1776173455756,42.94,74593.24,1.44,0.52013,0.00012,30.20567]
[1776173458119,42.94,74597.73,1.44,0.52068,0.00012,30.20535]
[1776173458225,42.94,74597.73,1.44,0.52068,0.00012,30.20535]
[1776173459232,42.94,74585.6,1.44,0.51919,0.00012,30.20607]
[1776173460243,42.94,74590.99,1.44,0.51985,0.00012,30.2058]
[1776173465278,42.95,74587.57,1.44,0.51944,0.00012,30.20598]
[1776173466284,42.95,74581.55,1.44,0.5187,0.00012,30.20621]
[1776173468566,42.95,74582.42,1.44,0.51881,0.00012,30.20619]
[1776173469305,42.95,74592.03,1.44,0.51998,0.00012,30.20574]
[1776173470355,42.95,74592.03,1.44,0.51998,0.00012,30.20574]
[1776173470433,42.95,74599.31,1.44,0.52087,0.00012,30.20523]
[1776173471412,42.95,74599.31,1.44,0.52087,0.00012,30.20523]
[1776173471435,42.95,74599.31,1.44,0.52087,0.00012,30.20523]
[1776173471572,42.95,74599.31,1.44,0.52087,0.00012,30.20523]
[1776173471586,42.95,74599.31,1.44,0.52087,0.00012,30.20523]
[1776173471449,42.95,74609.74,1.44,0.52215,0.00012,30.20424]
[1776173471649,42.95,74609.74,1.44,0.52215,0.00012,30.20424]
[1776173471860,42.95,74609.74,1.44,0.52215,0.00012,30.20424]
[1776173472501,42.95,74609.74,1.44,0.52215,0.00012,30.20424]
[1776173472571,42.95,74623.15,1.44,0.52379,0.00012,30.2025]
[1776173473338,42.95,74623.15,1.44,0.52379,0.00012,30.2025]
[1776173474191,42.95,74623.15,1.44,0.52379,0.00012,30.2025]
[1776173474344,42.95,74629.42,1.44,0.52455,0.00012,30.20152]
[1776173475362,42.95,74629.42,1.44,0.52455,0.00012,30.20152]
[1776173475433,42.95,74605.95,1.44,0.52168,0.00012,30.20464]
[1776173477630,42.95,74605.95,1.44,0.52168,0.00012,30.20464]
[1776173477368,42.95,74599.35,1.44,0.52088,0.00012,30.20523]
[1776173479504,42.95,74596.9,1.44,0.52058,0.00012,30.20542]
[1776173479595,42.95,74583.34,1.44,0.51892,0.00012,30.20616]
[1776173479734,42.95,74583.34,1.44,0.51892,0.00012,30.20616]
[1776173479898,42.95,74583.34,1.44,0.51892,0.00012,30.20616]
[1776173480195,42.95,74583.34,1.44,0.51892,0.00012,30.20616]
[1776173480387,42.95,74583.34,1.44,0.51892,0.00012,30.20616]
[1776173481395,42.96,74575.76,1.44,0.51799,0.00012,30.20634]
[1776173481696,42.96,74575.76,1.44,0.51799,0.00012,30.20634]
[1776173484168,42.96,74571.38,1.44,0.51745,0.00012,30.20637]
[1776173484687,42.96,74569.87,1.44,0.51727,0.00012,30.20637]
[1776173485427,42.96,74569.46,1.44,0.51722,0.00012,30.20637]
[1776173487346,42.96,74571.66,1.44,0.51749,0.00012,30.20637]
[1776173487825,42.96,74568.08,1.44,0.51705,0.00012,30.20636]
[1776173488023,42.96,74568.08,1.44,0.51705,0.00012,30.20636]
[1776173488154,42.96,74568.08,1.44,0.51705,0.00012,30.20636]
[1776173488450,42.96,74573.17,1.44,0.51767,0.00012,30.20637]
[1776173489457,42.96,74592.07,1.44,0.51999,0.00012,30.20574]
[1776173490465,42.96,74601.69,1.44,0.52116,0.00012,30.20504]
[1776173491480,42.96,74602.46,1.44,0.52126,0.00012,30.20218]
[1776173492640,42.96,74602.46,1.44,0.52126,0.00012,30.20218]
[1776173493580,42.96,74598.89,1.44,0.52082,0.00012,30.20249]
[1776173494494,42.97,74603.17,1.44,0.52134,0.00012,30.20212]
[1776173496552,42.97,74607.17,1.44,0.52183,0.00012,30.20173]
[1776173496640,42.97,74607.17,1.44,0.52183,0.00012,30.20173]
[1776173496653,42.97,74596.05,1.44,0.52047,0.00012,30.2027]
[1776173498524,42.97,74584.72,1.44,0.51909,0.00012,30.20333]
[1776173499538,42.97,74584.72,1.44,0.51909,0.00012,30.20333]
[1776173499618,42.97,74584.72,1.44,0.51909,0.00012,30.20333]
[1776173499677,42.97,74584.57,1.44,0.51907,0.00012,30.20333]
[1776173500528,42.97,74584.57,1.44,0.51907,0.00012,30.20333]
[1776173501273,42.97,74586.27,1.44,0.51928,0.00012,30.20326]
[1776173501545,42.97,74586.27,1.44,0.51928,0.00012,30.20326]
[1776173502158,42.97,74586.27,1.44,0.51928,0.00012,30.20326]
[1776173502552,42.97,74597.36,1.44,0.52063,0.00012,30.20261]
[1776173503559,42.97,74603.78,1.44,0.52142,0.00012,30.20207]
[1776173505656,42.98,74618.51,1.44,0.52322,0.00012,30.20039]
[1776173507587,42.98,74624.29,1.44,0.52392,0.00012,30.19957]
[1776173510607,42.98,74628.95,1.44,0.52449,0.00012,30.19883]
[1776173515642,42.98,74632.8,1.44,0.52496,0.00012,30.19818]
[1776173517665,42.99,74632.16,1.44,0.52488,0.00012,30.19829]
[1776173521685,42.99,74638.02,1.44,0.5256,0.00012,30.19723]
[1776173522701,42.99,74632.04,1.44,0.52487,0.00012,30.19831]
[1776173523666,42.99,74632.04,1.44,0.52487,0.00012,30.19831]
[1776173523687,42.99,74625.69,1.44,0.52409,0.00012,30.19936]
[1776173524025,42.99,74625.69,1.44,0.52409,0.00012,30.19936]
[1776173524127,42.99,74639.97,1.44,0.52584,0.00012,30.19685]
[1776173524883,42.99,74639.97,1.44,0.52584,0.00012,30.19685]
[1776173525320,42.99,74659.31,1.44,0.5282,0.00012,30.19254]
[1776173526078,42.99,74659.31,1.44,0.5282,0.00012,30.19254]
[1776173526313,42.99,74659.31,1.44,0.5282,0.00012,30.19254]
[1776173526359,42.99,74668.17,1.44,0.52928,0.00012,30.19021]
[1776173527280,42.99,74668.17,1.44,0.52928,0.00012,30.19021]
[1776173527374,42.99,74678.01,1.44,0.53048,0.00012,30.18736]
[1776173528746,42.99,74664.13,1.44,0.52878,0.00012,30.1913]
[1776173530050,42.99,74664.13,1.44,0.52878,0.00012,30.1913]
[1776173530418,42.99,74664.13,1.44,0.52878,0.00012,30.1913]
[1776173530463,42.99,74653.83,1.44,0.52753,0.00012,30.19388]
[1776173531767,42.99,74663.61,1.44,0.52872,0.00012,30.19145]
[1776173534088,43.0,74668.11,1.44,0.52927,0.00012,30.19024]
[1776173534173,43.0,74673.67,1.44,0.52995,0.00012,30.18867]
[1776173535796,43.0,74682.81,1.44,0.53106,0.00012,30.18589]
[1776173538816,43.0,74691.56,1.44,0.53213,0.00012,30.18301]
[1776173540838,43.0,74697.89,1.44,0.5329,0.00012,30.1808]
[1776173541755,43.0,74697.89,1.44,0.5329,0.00012,30.1808]
[1776173541857,43.0,74697.89,1.44,0.5329,0.00012,30.1808]
[1776173541896,43.0,74697.89,1.44,0.5329,0.00012,30.1808]
[1776173541908,43.0,74697.89,1.44,0.5329,0.00012,30.1808]
[1776173542518,43.0,74697.89,1.44,0.5329,0.00012,30.1808]
[1776173542619,43.0,74707.54,1.44,0.53407,0.00012,30.17721]
[1776173544452,43.0,74717.74,1.44,0.53531,0.00012,30.17312]
[1776173546731,43.0,74717.74,1.44,0.53531,0.00012,30.17312]
[1776173545869,43.0,74729.37,1.44,0.53673,0.00012,30.1681]
[1776173546874,43.0,74732.32,1.44,0.53709,0.00012,30.16677]
[1776173550640,43.01,74726.58,1.44,0.53639,0.00012,30.16935]
[1776173551916,43.01,74709.68,1.44,0.53433,0.00012,30.1736]
[1776173552915,43.01,74702.85,1.44,0.5335,0.00012,30.17621]
[1776173556944,43.01,74712.66,1.44,0.53469,0.00012,30.17242]
[1776173561979,43.01,74707.03,1.44,0.53401,0.00012,30.17464]
[1776173567013,43.01,74705.83,1.44,0.53386,0.00012,30.1751]
[1776173572018,43.02,74707.55,1.44,0.53407,0.00012,30.17444]
[1776173572079,43.02,74698.53,1.44,0.53297,0.00012,30.17781]
[1776173573932,43.02,74698.53,1.44,0.53297,0.00012,30.17781]
[1776173574711,43.02,74687.56,1.44,0.53163,0.00012,30.1816]
[1776173580111,43.02,74690.18,1.44,0.53195,0.00012,30.18074]
[1776173582283,43.02,74692.14,1.44,0.53219,0.00012,30.18008]
[1776173582509,43.02,74692.14,1.44,0.53219,0.00012,30.18008]
[1776173582599,43.02,74704.66,1.44,0.53371,0.00012,30.17557]
[1776173584790,43.02,74716.28,1.44,0.53513,0.00012,30.17099]
[1776173586156,43.03,74720.89,1.44,0.53569,0.00012,30.16907]
[1776173586214,43.03,74726.78,1.44,0.5364,0.00012,30.16653]
[1776173588171,43.03,74731.18,1.44,0.53694,0.00012,30.16457]
[1776173589306,43.03,74731.18,1.44,0.53694,0.00012,30.16457]
[1776173589668,43.03,74742.58,1.44,0.53832,0.00012,30.15923]
[1776173590398,43.03,74742.58,1.44,0.53832,0.00012,30.15923]
[1776173590494,43.03,74814.46,1.44,0.54704,0.00012,30.11716]
[1776173591139,43.03,74814.46,1.44,0.54704,0.00012,30.11716]
[1776173591870,43.03,74851.75,1.44,0.55156,0.00012,30.08966]
[1776173592675,43.03,74851.75,1.44,0.55156,0.00012,30.08966]
[1776173592808,43.03,74852.86,1.44,0.55169,0.00012,30.08879]
[1776173592868,43.03,74852.86,1.44,0.55169,0.00012,30.08879]
[1776173593410,43.03,74852.86,1.44,0.55169,0.00012,30.08879]
[1776173593512,43.03,74852.86,1.44,0.55169,0.00012,30.08879]
[1776173593614,43.03,74842.1,1.44,0.55039,0.00012,30.09716]
[1776173595254,43.03,74833.01,1.44,0.54929,0.00012,30.10399]
[1776173596260,43.03,74830.71,1.44,0.54901,0.00012,30.1057]
[1776173597381,43.03,74830.71,1.44,0.54901,0.00012,30.1057]
[1776173597502,43.03,74830.71,1.44,0.54901,0.00012,30.1057]
[1776173597629,43.03,74830.71,1.44,0.54901,0.00012,30.1057]
[1776173597778,43.03,74830.71,1.44,0.54901,0.00012,30.1057]
[1776173597796,43.04,74832.34,1.44,0.5492,0.00012,30.10452]
[1776173599285,43.04,74842.59,1.44,0.55044,0.00012,30.09685]
[1776173600201,43.04,74842.59,1.44,0.55044,0.00012,30.09685]
[1776173600327,43.04,74842.59,1.44,0.55044,0.00012,30.09685]
[1776173600474,43.04,74842.59,1.44,0.55044,0.00012,30.09685]
[1776173600503,43.04,74842.59,1.44,0.55044,0.00012,30.09685]
[1776173600538,43.04,74842.59,1.44,0.55044,0.00012,30.09685]
[1776173600549,43.04,74842.59,1.44,0.55044,0.00012,30.09685]
[1776173600553,43.04,74842.59,1.44,0.55044,0.00012,30.09685]
[1776173601228,43.04,74844.45,1.44,0.55066,0.00012,30.09544]
[1776173601362,43.04,74844.45,1.44,0.55066,0.00012,30.09544]
[1776173602937,43.04,74847.57,1.44,0.55104,0.00012,30.09305]
[1776173606334,43.05,74853.22,1.44,0.55172,0.00012,30.08867]
[1776173607273,43.05,74853.22,1.44,0.55172,0.00012,30.08867]
[1776173607349,43.05,74860.36,1.44,0.55258,0.00012,30.08296]
[1776173608168,43.05,74860.36,1.44,0.55258,0.00012,30.08296]
[1776173608350,43.08,74869.39,1.44,0.55365,0.00012,30.07572]
[1776173608875,43.08,74869.39,1.44,0.55365,0.00012,30.07572]
[1776173609179,43.08,74869.39,1.44,0.55365,0.00012,30.07572]
[1776173609408,43.08,74869.39,1.44,0.55365,0.00012,30.07572]
[1776173609461,43.1,74874.98,1.44,0.5543,0.00012,30.07122]
[1776173609937,43.1,74874.98,1.44,0.5543,0.00012,30.07122]
[1776173610019,43.1,74874.98,1.44,0.5543,0.00012,30.07122]
[1776173611460,43.1,74874.98,1.44,0.5543,0.00012,30.07122]
[1776173615065,43.13,74883.32,1.44,0.55528,0.00012,30.06149]
[1776173615132,43.13,74883.32,1.44,0.55528,0.00012,30.06149]
[1776173615218,43.13,74883.32,1.44,0.55528,0.00012,30.06149]
[1776173615245,43.13,74883.32,1.44,0.55528,0.00012,30.06149]
[1776173615313,43.13,74883.32,1.44,0.55528,0.00012,30.06149]
[1776173615400,43.13,74883.32,1.44,0.55528,0.00012,30.06149]
[1776173616072,43.13,74877.66,1.44,0.5546,0.00012,30.06638]
[1776173616093,43.13,74877.66,1.44,0.5546,0.00012,30.06638]
[1776173616409,43.16,74877.5,1.44,0.55456,0.00012,30.06676]
[1776173617459,43.16,74877.5,1.44,0.55456,0.00012,30.06676]
[1776173617520,43.16,74863.65,1.44,0.55289,0.00012,30.07837]
[1776173618455,43.16,74863.65,1.44,0.55289,0.00012,30.07837]
[1776173618464,43.16,74863.65,1.44,0.55289,0.00012,30.07837]
[1776173618486,43.16,74863.65,1.44,0.55289,0.00012,30.07837]
[1776173618526,43.16,74869.98,1.44,0.55365,0.00012,30.07316]
[1776173620877,43.17,74869.98,1.44,0.55365,0.00012,30.07318]
[1776173621698,43.17,74873.71,1.44,0.5541,0.00012,30.07006]
[1776173621784,43.17,74898.52,1.44,0.55708,0.00012,30.0483]
[1776173622211,43.17,74898.52,1.44,0.55708,0.00012,30.0483]
[1776173622462,43.17,74898.52,1.44,0.55708,0.00012,30.0483]
[1776173623170,43.17,74898.52,1.44,0.55708,0.00012,30.0483]
[1776173623423,43.17,74898.52,1.44,0.55708,0.00012,30.0483]
[1776173623610,43.17,74898.52,1.44,0.55708,0.00012,30.0483]
[1776173623701,43.17,74909.73,1.44,0.55842,0.00012,30.03792]
[1776173623968,43.17,74909.73,1.44,0.55842,0.00012,30.03792]
[1776173624792,43.17,74897.03,1.44,0.5569,0.00012,30.04967]
[1776173626126,43.17,74897.03,1.44,0.5569,0.00012,30.04967]
[1776173626523,43.18,74893.97,1.44,0.55652,0.00012,30.05252]
[1776173627529,43.18,74887.78,1.44,0.55578,0.00012,30.05804]
[1776173628913,43.18,74883.29,1.44,0.55524,0.00012,30.06198]
[1776173631562,43.21,74865.43,1.44,0.55306,0.00012,30.07731]
[1776173632406,43.21,74865.43,1.44,0.55306,0.00012,30.07731]
[1776173632779,43.21,74855.74,1.44,0.5519,0.00012,30.08514]
[1776173637438,43.22,74852.15,1.44,0.55146,0.00012,30.088]
[1776173637634,43.22,74852.15,1.44,0.55146,0.00012,30.088]
[1776173637774,43.22,74852.15,1.44,0.55146,0.00012,30.088]
[1776173637797,43.22,74852.15,1.44,0.55146,0.00012,30.088]
[1776173637841,43.22,74863.76,1.44,0.55285,0.00012,30.07876]
[1776173639496,43.22,74863.76,1.44,0.55285,0.00012,30.07876]
[1776173639623,43.22,74870.44,1.44,0.55366,0.00012,30.07329]
[1776173644656,43.23,74875.27,1.44,0.55423,0.00012,30.06929]
[1776173645702,43.23,74875.27,1.44,0.55423,0.00012,30.06929]
[1776173645771,43.23,74865.35,1.44,0.55304,0.00012,30.07755]
[1776173646376,43.23,74865.35,1.44,0.55304,0.00012,30.07755]
[1776173646417,43.23,74865.35,1.44,0.55304,0.00012,30.07755]
[1776173646536,43.23,74865.35,1.44,0.55304,0.00012,30.07755]
[1776173646671,43.23,74865.47,1.44,0.55305,0.00012,30.07745]
[1776173647382,43.23,74865.47,1.44,0.55305,0.00012,30.07745]
[1776173647716,43.23,74843.66,1.44,0.55043,0.00012,30.09466]
[1776173648119,43.23,74843.66,1.44,0.55043,0.00012,30.09466]
[1776173648378,43.23,74843.66,1.44,0.55043,0.00012,30.09466]
[1776173648565,43.23,74843.66,1.44,0.55043,0.00012,30.09466]
[1776173648727,43.23,74843.66,1.44,0.55043,0.00012,30.09466]
[1776173648746,43.23,74830.72,1.44,0.54887,0.00012,30.10424]
[1776173649706,43.24,74830.72,1.44,0.54887,0.00012,30.10426]
[1776173650873,43.24,74830.72,1.44,0.54887,0.00012,30.10426]
[1776173650933,43.24,74826.85,1.44,0.5484,0.00012,30.10704]
[1776173651899,43.24,74819.56,1.44,0.54752,0.00012,30.11216]
[1776173653613,43.24,74819.56,1.44,0.54752,0.00012,30.11217]
[1776173653766,43.24,74824.35,1.44,0.54809,0.00012,30.10883]
[1776173654557,43.24,74824.35,1.44,0.54809,0.00012,30.10883]
[1776173654743,43.24,74824.35,1.44,0.54809,0.00012,30.10884]
[1776173656757,43.24,74830.03,1.44,0.54878,0.00012,30.10481]
[1776173660640,43.25,74825.22,1.44,0.54819,0.00012,30.10826]
[1776173661882,43.25,74813.57,1.44,0.54679,0.00012,30.11632]
[1776173662338,43.25,74813.57,1.44,0.54679,0.00012,30.11632]
[1776173663810,43.25,74802.28,1.44,0.54543,0.00012,30.12377]
[1776173664819,43.25,74795.39,1.44,0.54459,0.00012,30.12815]
[1776173666889,43.26,74786.4,1.44,0.54351,0.00012,30.13367]
[1776173667942,43.26,74786.4,1.44,0.54351,0.00012,30.13367]
[1776173668710,43.26,74786.05,1.44,0.54346,0.00012,30.13389]
[1776173668846,43.26,74784.69,1.44,0.5433,0.00012,30.13471]
[1776173670812,43.26,74783.01,1.44,0.5431,0.00012,30.13571]
[1776173672845,43.27,74783.36,1.44,0.54314,0.00012,30.13272]
[1776173672946,43.27,74790.64,1.44,0.54401,0.00012,30.12836]
[1776173676602,43.27,74787.41,1.44,0.54362,0.00012,30.13035]
[1776173676908,43.27,74782.75,1.44,0.54306,0.00012,30.13312]
[1776173677913,43.28,74771.06,1.44,0.54165,0.00012,30.13982]
[1776173678921,43.28,74754.81,1.44,0.53968,0.00012,30.14849]
[1776173679928,43.28,74749.03,1.44,0.53899,0.00012,30.1514]
[1776173682949,43.28,74740.46,1.44,0.53795,0.00012,30.15555]
[1776173687984,43.29,74743.9,1.44,0.53836,0.00012,30.15394]
[1776173689112,43.29,74749.91,1.44,0.53909,0.00012,30.15101]
[1776173692023,43.3,74753.95,1.44,0.53957,0.00012,30.14899]
[1776173697051,43.3,74757.21,1.44,0.53996,0.00012,30.14734]
[1776173700073,43.3,74766.67,1.44,0.5411,0.00012,30.14234]
[1776173701079,43.3,74772.69,1.44,0.54183,0.00012,30.13903]
[1776173705735,43.31,74765.12,1.44,0.54091,0.00012,30.14321]
[1776173710143,43.31,74775.84,1.44,0.5422,0.00012,30.1373]
[1776173713433,43.32,74779.5,1.44,0.54264,0.00012,30.13522]
[1776173713453,43.32,74791.05,1.44,0.54403,0.00012,30.12837]
[1776173714855,43.32,74794.22,1.44,0.54441,0.00012,30.12644]
[1776173715811,43.32,74799.78,1.44,0.54508,0.00012,30.12297]
[1776173721230,43.34,74800.01,1.44,0.5451,0.00012,30.12292]
[1776173725881,43.34,74807.67,1.44,0.54602,0.00012,30.11798]
[1776173726194,43.34,74807.67,1.44,0.54602,0.00012,30.11798]
[1776173726206,43.34,74807.67,1.44,0.54602,0.00012,30.11798]
[1776173726269,43.34,74807.67,1.44,0.54602,0.00012,30.11798]
[1776173731429,43.34,74811.78,1.44,0.54652,0.00012,30.11527]
[1776173731620,43.34,74811.78,1.44,0.54652,0.00012,30.11527]
[1776173731664,43.34,74814.83,1.44,0.54688,0.00012,30.11042]
[1776173733558,43.34,74822.32,1.44,0.54779,0.00012,30.1053]
[1776173735952,43.34,74815.27,1.44,0.54694,0.00012,30.11013]
[1776173737350,43.34,74809.61,1.44,0.54626,0.00012,30.11392]
[1776173739074,43.34,74806.05,1.44,0.54583,0.00012,30.11625]
[1776173740469,43.34,74793.09,1.44,0.54427,0.00012,30.12444]
[1776173741460,43.35,74779.11,1.44,0.54258,0.00012,30.13278]
[1776173742087,43.35,74779.11,1.44,0.54258,0.00012,30.13278]
[1776173742468,43.35,74784.84,1.44,0.54327,0.00012,30.12945]
[1776173747502,43.35,74787.38,1.44,0.54357,0.00012,30.12796]
[1776173752536,43.36,74783.72,1.44,0.54313,0.00012,30.13016]
[1776173754835,43.36,74790.63,1.44,0.54396,0.00012,30.12604]
[1776173755558,43.36,74790.63,1.44,0.54396,0.00012,30.12605]
[1776173757574,43.36,74799.18,1.44,0.54499,0.00012,30.12076]
[1776173762620,43.36,74795.33,1.44,0.54453,0.00012,30.12316]
[1776173763321,43.36,74795.33,1.44,0.54453,0.00012,30.12316]
[1776173763624,43.36,74786.52,1.44,0.54346,0.00012,30.12851]
[1776173765776,43.36,74787.13,1.44,0.54354,0.00012,30.12816]
[1776173766057,43.36,74787.13,1.44,0.54354,0.00012,30.12816]
[1776173766653,43.37,74786.5,1.44,0.54346,0.00012,30.12854]
[1776173767784,43.37,74771.55,1.44,0.54166,0.00012,30.13714]
[1776173768675,43.37,74771.55,1.44,0.54166,0.00012,30.13715]
[1776173773710,43.37,74767.88,1.44,0.54121,0.00012,30.13919]
[1776173778744,43.38,74773.06,1.44,0.54183,0.00012,30.13636]
[1776173783786,43.39,74768.54,1.44,0.54129,0.00012,30.13889]
[1776173785027,43.39,74768.54,1.44,0.54129,0.00012,30.13889]
[1776173786806,43.39,74774.61,1.44,0.54201,0.00012,30.13554]
[1776173787813,43.39,74782.23,1.44,0.54293,0.00012,30.13118]
[1776173788823,43.39,74788.77,1.44,0.54372,0.00012,30.12732]
[1776173789506,43.39,74788.77,1.44,0.54372,0.00012,30.12732]
[1776173789829,43.39,74795.08,1.44,0.54448,0.00012,30.12348]
[1776173792954,43.39,74797.56,1.44,0.54478,0.00012,30.11914]
[1776173792978,43.39,74806.09,1.44,0.5458,0.00012,30.11371]
[1776173793859,43.39,74806.09,1.44,0.5458,0.00012,30.11372]
[1776173794213,43.39,74806.09,1.44,0.5458,0.00012,30.11372]
[1776173794309,43.39,74806.09,1.44,0.5458,0.00012,30.11372]
[1776173794867,43.39,74821.3,1.44,0.54763,0.00012,30.10354]
[1776173799903,43.4,74821.33,1.44,0.54763,0.00012,30.10354]
[1776173803930,43.4,74835.2,1.44,0.54929,0.00012,30.09374]
[1776173806501,43.4,74837.69,1.44,0.54959,0.00012,30.09193]
[1776173807090,43.4,74837.69,1.44,0.54959,0.00012,30.09193]
[1776173807116,43.4,74862.25,1.44,0.55253,0.00012,30.07306]
[1776173808516,43.4,74861.86,1.44,0.55249,0.00012,30.07338]
[1776173808893,43.4,74861.86,1.44,0.55249,0.00012,30.07338]
[1776173809010,43.41,74882.33,1.44,0.55494,0.00012,30.05644]
[1776173809897,43.41,74882.33,1.44,0.55494,0.00012,30.05644]
[1776173809992,43.41,74882.33,1.44,0.55494,0.00012,30.05643]
[1776173812006,43.41,74888.56,1.44,0.55568,0.00012,30.05105]
[1776173816035,43.41,74894.36,1.44,0.55637,0.00012,30.04597]
[1776173817042,43.41,74904.12,1.44,0.55754,0.00012,30.03718]
[1776173818049,43.41,74909.26,1.44,0.55815,0.00012,30.03244]
[1776173823105,43.41,74902.14,1.44,0.5573,0.00012,30.03901]
[1776173823532,43.41,74902.14,1.44,0.5573,0.00012,30.03901]
[1776173824056,43.41,74902.14,1.44,0.5573,0.00012,30.03901]
[1776173824105,43.41,74907.72,1.44,0.55797,0.00012,30.0339]
[1776173825132,43.41,74922.24,1.44,0.5597,0.00012,30.02018]
[1776173826095,43.41,74922.24,1.44,0.5597,0.00012,30.02018]
[1776173826124,43.41,74918.59,1.44,0.55926,0.00012,30.02369]
[1776173827129,43.41,74909.07,1.44,0.55813,0.00012,30.03266]
[1776173828135,43.41,74899.87,1.44,0.55703,0.00012,30.04109]
[1776173828246,43.41,74899.87,1.44,0.55703,0.00012,30.04109]
[1776173829144,43.42,74895.72,1.44,0.55653,0.00012,30.04483]
[1776173832497,43.42,74900.92,1.44,0.55715,0.00012,30.04017]
[1776173832626,43.42,74914.3,1.44,0.55875,0.00012,30.02781]
[1776173833457,43.42,74914.3,1.44,0.55875,0.00012,30.02781]
[1776173833988,43.42,74914.3,1.44,0.55875,0.00012,30.02781]
[1776173834198,43.42,74929.22,1.44,0.56053,0.00012,30.01346]
[1776173834449,43.42,74929.22,1.44,0.56053,0.00012,30.01346]
[1776173834903,43.42,74929.22,1.44,0.56053,0.00012,30.01346]
[1776173835208,43.42,74944.32,1.44,0.56233,0.00012,29.99832]
[1776173835404,43.42,74944.32,1.44,0.56233,0.00012,29.99832]
[1776173835415,43.42,74944.32,1.44,0.56233,0.00012,29.99832]
[1776173835890,43.42,74943.46,1.44,0.56223,0.00012,29.9992]
[1776173836689,43.42,74945.73,1.44,0.56249,0.00012,29.99691]
[1776173837406,43.42,74945.73,1.44,0.56249,0.00012,29.99691]
[1776173837883,43.42,74945.73,1.44,0.56249,0.00012,29.99691]
[1776173838114,43.42,74945.73,1.44,0.56249,0.00012,29.99691]
[1776173838141,43.42,74943.72,1.44,0.56225,0.00012,29.99898]
[1776173838917,43.42,74943.72,1.44,0.56225,0.00012,29.99898]
[1776173839075,43.42,74943.72,1.44,0.56225,0.00012,29.99898]
[1776173839097,43.42,74943.72,1.44,0.56225,0.00012,29.99898]
[1776173839147,43.42,74947.64,1.44,0.56272,0.00012,29.99496]
[1776173839508,43.42,74947.64,1.44,0.56272,0.00012,29.99496]
[1776173839557,43.42,74947.64,1.44,0.56272,0.00012,29.99496]
[1776173839657,43.42,74948.58,1.44,0.56283,0.00012,29.99399]
[1776173841107,43.42,74948.58,1.44,0.56283,0.00012,29.99399]
[1776173841119,43.43,74948.85,1.44,0.56286,0.00012,29.99373]
[1776173841540,43.43,74948.85,1.44,0.56286,0.00012,29.99373]
[1776173841595,43.43,74944.11,1.44,0.5623,0.00012,29.99861]
[1776173842882,43.43,74944.11,1.44,0.5623,0.00012,29.99861]
[1776173842972,43.43,74938.22,1.44,0.56159,0.00012,30.00462]
[1776173848539,43.43,74937.12,1.44,0.56146,0.00012,30.00578]
[1776173852063,43.44,74940.77,1.44,0.56189,0.00012,30.00214]
[1776173852135,43.44,74943.67,1.44,0.56224,0.00012,29.9964]
[1776173853829,43.44,74943.67,1.44,0.56224,0.00012,29.9964]
[1776173853865,43.44,74929.03,1.44,0.56049,0.00012,30.01108]
[1776173856840,43.44,74945.48,1.44,0.56245,0.00012,29.99462]
[1776173860257,43.45,74941.61,1.44,0.56198,0.00012,29.9986]
[1776173860913,43.45,74941.61,1.44,0.56198,0.00012,29.9986]
[1776173861190,43.45,74941.61,1.44,0.56198,0.00012,29.9986]
[1776173861001,43.45,74928.76,1.44,0.56045,0.00012,30.01145]
[1776173861395,43.45,74928.76,1.44,0.56045,0.00012,30.01145]
[1776173863151,43.45,74928.76,1.44,0.56045,0.00012,30.01145]
[1776173863187,43.45,74924.38,1.44,0.55992,0.00012,30.01571]
[1776173865434,43.45,74930.75,1.44,0.56069,0.00012,30.00948]
[1776173866915,43.45,74924.11,1.44,0.55989,0.00012,30.01595]
[1776173868114,43.45,74912.49,1.44,0.55851,0.00012,30.02701]
[1776173868458,43.45,74906.26,1.44,0.55776,0.00012,30.03278]
[1776173870137,43.45,74906.26,1.44,0.55776,0.00012,30.03278]
[1776173870193,43.45,74896.14,1.44,0.55656,0.00012,30.04195]
[1776173871478,43.45,74888.05,1.44,0.55559,0.00012,30.04908]
[1776173872481,43.45,74882.39,1.44,0.55491,0.00012,30.05396]
[1776173875502,43.45,74893.17,1.44,0.5562,0.00012,30.04457]
[1776173876986,43.45,74891.19,1.44,0.55597,0.00012,30.04632]
[1776173878585,43.45,74890.1,1.44,0.55583,0.00012,30.04727]
[1776173878661,43.45,74884.2,1.44,0.55513,0.00012,30.05239]
[1776173880536,43.45,74877.58,1.44,0.55434,0.00012,30.05802]
[1776173884291,43.44,74880.39,1.44,0.55468,0.00012,30.05563]
[1776173884565,43.44,74883.85,1.44,0.55509,0.00012,30.05267]
[1776173890059,43.44,74884.06,1.44,0.55512,0.00012,30.05247]
[1776173890072,43.44,74889.61,1.44,0.55578,0.00012,30.04765]
[1776173893642,43.44,74882.91,1.44,0.55498,0.00012,30.05343]
[1776173894892,43.44,74882.91,1.44,0.55498,0.00012,30.05343]
[1776173894936,43.44,74882.24,1.44,0.5549,0.00012,30.054]
[1776173897139,43.44,74866.52,1.44,0.55302,0.00012,30.06708]
[1776173899674,43.44,74867.1,1.44,0.55309,0.00012,30.0666]
[1776173900933,43.43,74877.72,1.44,0.55436,0.00012,30.0578]
[1776173903719,43.43,74887.2,1.44,0.5555,0.00012,30.04967]
[1776173905083,43.43,74887.2,1.44,0.5555,0.00012,30.04967]
[1776173905214,43.43,74895.06,1.44,0.55644,0.00012,30.04276]
[1776173907209,43.43,74908.3,1.44,0.55802,0.00012,30.03074]
[1776173908655,43.43,74908.3,1.44,0.55802,0.00012,30.03074]
[1776173908866,43.43,74908.3,1.44,0.55802,0.00012,30.03074]
[1776173909074,43.43,74908.3,1.44,0.55802,0.00012,30.03074]
[1776173909081,43.43,74908.3,1.44,0.55802,0.00012,30.03074]
[1776173909146,43.43,74922.02,1.44,0.55966,0.00012,30.01779]
[1776173909600,43.43,74922.02,1.44,0.55966,0.00012,30.01779]
[1776173909977,43.43,74922.02,1.44,0.55966,0.00012,30.01779]
[1776173910078,43.43,74935.32,1.44,0.56125,0.00012,30.00474]
[1776173910574,43.43,74935.32,1.44,0.56125,0.00012,30.00474]
[1776173910768,43.43,74935.32,1.44,0.56125,0.00012,30.00474]
[1776173912049,43.43,74935.32,1.44,0.56125,0.00012,30.00474]
[1776173912098,43.43,74935.32,1.44,0.56125,0.00012,30.00474]
[1776173912114,43.43,74935.32,1.44,0.56125,0.00012,30.00474]
[1776173912215,43.43,74944.11,1.44,0.5623,0.00012,29.99303]
[1776173912589,43.43,74944.11,1.44,0.5623,0.00012,29.99303]
[1776173912593,43.43,74944.11,1.44,0.5623,0.00012,29.99303]
[1776173912598,43.43,74944.11,1.44,0.5623,0.00012,29.99303]
[1776173912608,43.43,74944.11,1.44,0.5623,0.00012,29.99303]
[1776173913034,43.43,74944.11,1.44,0.5623,0.00012,29.99303]
[1776173913135,43.43,74940.04,1.44,0.56182,0.00012,29.99716]
[1776173914945,43.43,74937.03,1.44,0.56146,0.00012,30.00019]
[1776173915153,43.43,74937.03,1.44,0.56146,0.00012,30.00019]
[1776173915208,43.43,74939.41,1.44,0.56174,0.00012,29.99778]
[1776173915411,43.43,74939.41,1.44,0.56174,0.00012,29.99778]
[1776173916206,43.43,74939.41,1.44,0.56174,0.00012,29.99778]
[1776173917108,43.43,74941.33,1.44,0.56197,0.00012,29.99583]
[1776173917201,43.43,74947.93,1.44,0.56276,0.00012,29.98907]
[1776173921845,43.42,74942.34,1.44,0.5621,0.00012,29.99475]
[1776173926880,43.42,74942.32,1.44,0.5621,0.00012,29.99473]
[1776173931915,43.42,74943.48,1.44,0.56224,0.00012,29.99352]
[1776173936952,43.41,74947.85,1.44,0.56276,0.00012,29.989]
[1776173941990,43.41,74937.46,1.44,0.56153,0.00012,29.99956]
[1776173944003,43.41,74932.04,1.44,0.56088,0.00012,30.00498]
[1776173945092,43.41,74932.04,1.44,0.56088,0.00012,30.00498]
[1776173947050,43.41,74939.69,1.44,0.56179,0.00012,29.99733]
[1776173948063,43.41,74943.13,1.44,0.5622,0.00012,29.99384]
[1776173949063,43.42,74931.43,1.44,0.5608,0.00012,30.00561]
[1776173950072,43.42,74924.38,1.44,0.55996,0.00012,30.01252]
[1776173951078,43.42,74916.69,1.44,0.55904,0.00012,30.01991]
[1776173952088,43.42,74911.15,1.44,0.55838,0.00012,30.02513]
[1776173952639,43.42,74911.15,1.44,0.55838,0.00012,30.02513]
[1776173958129,43.42,74909.19,1.44,0.55815,0.00012,30.02695]
[1776173963166,43.42,74906.43,1.44,0.55782,0.00012,30.02951]
[1776173965973,43.42,74905.13,1.44,0.55766,0.00012,30.0307]
[1776173969122,43.42,74901.32,1.44,0.55721,0.00012,30.03417]
[1776173969220,43.42,74902.16,1.44,0.55731,0.00012,30.03342]
[1776173970135,43.42,74902.16,1.44,0.55731,0.00012,30.03342]
[1776173970260,43.42,74934.49,1.44,0.56117,0.00012,30.0026]
[1776173971221,43.42,74934.6,1.44,0.56118,0.00012,29.99968]
[1776173972228,43.42,74936.33,1.44,0.56139,0.00012,29.99796]
[1776173972521,43.42,74936.33,1.44,0.56139,0.00012,29.99796]
[1776173973235,43.42,74939.26,1.44,0.56174,0.00012,29.99502]
[1776173973693,43.42,74939.26,1.44,0.56174,0.00012,29.99502]
[1776173974243,43.42,74946.6,1.44,0.56261,0.00012,29.98754]
[1776173975248,43.42,74952.35,1.44,0.5633,0.00012,29.98159]
[1776173978270,43.43,74952.96,1.44,0.56336,0.00012,29.981]
[1776173981292,43.43,74944.82,1.44,0.56239,0.00012,29.98949]
[1776173982301,43.43,74938.18,1.44,0.5616,0.00012,29.99624]
[1776173983307,43.43,74931.82,1.44,0.56084,0.00012,30.0026]
[1776173983849,43.43,74931.82,1.44,0.56084,0.00012,30.0026]
[1776173984313,43.43,74929.01,1.44,0.5605,0.00012,30.00538]
[1776173986326,43.43,74920.95,1.44,0.55954,0.00012,30.01322]
[1776173986808,43.43,74920.95,1.44,0.55954,0.00012,30.01322]
[1776173992327,43.44,74922.93,1.44,0.55977,0.00012,30.01133]
[1776173997960,43.44,74914.69,1.44,0.55879,0.00012,30.01923]
[1776174002440,43.44,74908.89,1.44,0.55809,0.00012,30.02468]
[1776174008033,43.44,74911.83,1.44,0.55844,0.00012,30.02197]
[1776174011504,43.45,74918.85,1.44,0.55928,0.00012,30.01536]
[1776174015801,43.45,74937.22,1.44,0.56147,0.00012,29.9974]
[1776174016742,43.45,74937.22,1.44,0.56147,0.00012,29.9974]
[1776174016836,43.45,74944.03,1.44,0.56228,0.00012,29.99052]
[1776174018105,43.45,74948.88,1.44,0.56285,0.00012,29.98554]
[1776174020583,43.45,74948.96,1.44,0.56286,0.00012,29.98547]
[1776174020722,43.45,74948.96,1.44,0.56286,0.00012,29.98547]
[1776174020861,43.45,74948.96,1.44,0.56286,0.00012,29.98547]
[1776174020944,43.45,74961.17,1.44,0.56432,0.00012,29.97264]
[1776174021976,43.45,74961.17,1.44,0.56432,0.00012,29.97264]
[1776174022444,43.45,74990.01,1.44,0.56775,0.00012,29.94073]
[1776174022661,43.45,74990.01,1.44,0.56775,0.00012,29.94073]
[1776174022760,43.45,75019.01,1.44,0.57119,0.00012,29.90638]
[1776174023448,43.45,75019.01,1.44,0.57119,0.00012,29.90638]
[1776174023573,43.45,75019.01,1.44,0.57119,0.00012,29.90638]
[1776174023677,43.45,75019.8,1.44,0.57129,0.00012,29.90542]
[1776174025272,43.45,75019.8,1.44,0.57129,0.00012,29.90542]
[1776174025283,43.45,75024.58,1.44,0.57185,0.00012,29.89954]
[1776174025913,43.45,75024.58,1.44,0.57185,0.00012,29.89954]
[1776174026014,43.45,75030.47,1.44,0.57255,0.00012,29.89221]
[1776174027525,43.45,75030.47,1.44,0.57255,0.00012,29.89221]
[1776174028213,43.45,75019.31,1.44,0.57123,0.00012,29.90603]
[1776174028475,43.45,75019.31,1.44,0.57123,0.00012,29.90603]
[1776174028658,43.45,75019.31,1.44,0.57123,0.00012,29.90603]
[1776174030290,43.45,75019.31,1.44,0.57123,0.00012,29.90603]
[1776174030393,43.45,75007.55,1.44,0.56983,0.00012,29.92023]
[1776174030692,43.45,75007.55,1.44,0.56983,0.00012,29.92023]
[1776174030856,43.45,75007.55,1.44,0.56983,0.00012,29.92023]
[1776174030956,43.45,74995.14,1.44,0.56836,0.00012,29.93482]
[1776174031637,43.45,74995.14,1.44,0.56836,0.00012,29.93482]
[1776174031737,43.45,74981.28,1.44,0.56671,0.00012,29.94782]
[1776174033016,43.45,74981.28,1.44,0.56671,0.00012,29.94782]
[1776174033420,43.45,74981.28,1.44,0.56671,0.00012,29.94782]
[1776174033052,43.45,74975.71,1.44,0.56605,0.00012,29.95404]
[1776174033694,43.45,74975.71,1.44,0.56605,0.00012,29.95405]
[1776174034577,43.45,74975.71,1.44,0.56605,0.00012,29.95405]
[1776174034726,43.45,74975.71,1.44,0.56605,0.00012,29.95405]
[1776174034749,43.45,74976.42,1.44,0.56613,0.00012,29.95327]
[1776174037364,43.46,74976.42,1.44,0.56613,0.00012,29.9533]
[1776174037986,43.46,74978.99,1.44,0.56644,0.00012,29.95044]
[1776174039801,43.46,74978.32,1.44,0.56636,0.00012,29.9512]
[1776174040158,43.46,74978.32,1.44,0.56636,0.00012,29.9512]
[1776174040259,43.46,74984.34,1.44,0.56707,0.00012,29.94446]
[1776174040611,43.46,74984.34,1.44,0.56707,0.00012,29.94446]
[1776174041863,43.46,74984.34,1.44,0.56707,0.00012,29.94446]
[1776174041899,43.46,74989.68,1.44,0.5677,0.00012,29.9384]
[1776174043248,43.46,74989.68,1.44,0.5677,0.00012,29.9384]
[1776174043346,43.46,74991.96,1.44,0.56797,0.00012,29.93581]
[1776174044775,43.46,74997.52,1.44,0.56863,0.00012,29.92939]
[1776174048366,43.46,74990.52,1.44,0.5678,0.00012,29.93753]
[1776174048869,43.46,74990.52,1.44,0.5678,0.00012,29.93753]
[1776174048941,43.46,74986.49,1.44,0.56732,0.00012,29.94212]
[1776174050827,43.46,74975.63,1.44,0.56603,0.00012,29.9543]
[1776174052111,43.46,74975.63,1.44,0.56603,0.00012,29.9543]
[1776174052160,43.46,74978.33,1.44,0.56635,0.00012,29.95131]
[1776174053202,43.46,74978.33,1.44,0.56635,0.00012,29.95131]
[1776174053218,43.46,74978.33,1.44,0.56635,0.00012,29.95131]
[1776174053861,43.47,74979.7,1.44,0.56651,0.00012,29.94979]
[1776174053947,43.47,74979.7,1.44,0.56651,0.00012,29.94979]
[1776174054022,43.47,74994.95,1.44,0.56832,0.00012,29.93245]
[1776174055879,43.47,74994.95,1.44,0.56832,0.00012,29.93245]
[1776174055886,43.47,75000.88,1.44,0.56902,0.00012,29.92555]
[1776174057281,43.47,75000.88,1.44,0.56902,0.00012,29.92555]
[1776174057312,43.47,74997.52,1.44,0.56862,0.00012,29.92951]
[1776174062910,43.47,75008.0,1.44,0.56986,0.00012,29.91725]
[1776174063510,43.47,75008.0,1.44,0.56986,0.00012,29.91725]
[1776174063913,43.47,75002.84,1.44,0.56925,0.00012,29.92338]
[1776174065313,43.47,75002.84,1.44,0.56925,0.00012,29.92338]
[1776174066039,43.48,75004.65,1.44,0.56946,0.00012,29.92129]
[1776174066099,43.48,74999.29,1.44,0.56882,0.00012,29.92759]
[1776174066719,43.48,74999.29,1.44,0.56882,0.00012,29.92759]
[1776174067469,43.48,74976.57,1.44,0.56612,0.00012,29.95346]
[1776174067901,43.48,74976.57,1.44,0.56612,0.00012,29.95346]
[1776174068004,43.48,74963.75,1.44,0.5646,0.00012,29.96745]
[1776174069235,43.48,74963.75,1.44,0.5646,0.00012,29.96745]
[1776174069333,43.48,74963.75,1.44,0.5646,0.00012,29.96745]
[1776174069363,43.48,74958.9,1.44,0.56402,0.00012,29.97261]
[1776174070125,43.48,74958.9,1.44,0.56402,0.00012,29.97261]
[1776174070211,43.48,74942.49,1.44,0.56207,0.00012,29.98964]
[1776174070705,43.48,74942.49,1.44,0.56207,0.00012,29.98964]
[1776174071027,43.48,74942.49,1.44,0.56207,0.00012,29.98964]
[1776174071053,43.48,74931.39,1.44,0.56074,0.00012,30.00075]
[1776174071842,43.48,74931.39,1.44,0.56074,0.00012,30.00075]
[1776174071925,43.48,74931.39,1.44,0.56074,0.00012,30.00075]
[1776174071988,43.48,74931.8,1.44,0.56079,0.00012,30.00038]
[1776174072973,43.48,74931.8,1.44,0.56079,0.00012,30.00038]
[1776174073054,43.48,74930.98,1.44,0.56069,0.00012,30.00117]
[1776174074676,43.48,74930.98,1.44,0.56069,0.00012,30.00118]
[1776174074981,43.48,74930.98,1.44,0.56069,0.00012,30.00118]
[1776174075045,43.48,74944.72,1.44,0.56233,0.00012,29.9874]
[1776174076019,43.48,74945.11,1.44,0.56238,0.00012,29.987]
[1776174077071,43.48,74945.11,1.44,0.56238,0.00012,29.987]
[1776174077104,43.48,74960.32,1.44,0.56419,0.00012,29.97113]
[1776174077969,43.48,74960.32,1.44,0.56419,0.00012,29.97113]
[1776174078031,43.48,74960.32,1.44,0.56419,0.00012,29.97115]
[1776174079039,43.48,74967.97,1.44,0.5651,0.00012,29.96293]
[1776174083103,43.48,74972.54,1.44,0.56564,0.00012,29.95794]
[1776174083679,43.48,74972.54,1.44,0.56564,0.00012,29.95794]
[1776174085379,43.48,74973.39,1.44,0.56574,0.00012,29.95701]
[1776174086219,43.48,74972.21,1.44,0.5656,0.00012,29.95831]
[1776174086327,43.48,74972.21,1.44,0.5656,0.00012,29.95831]
[1776174086405,43.48,74978.8,1.44,0.56638,0.00012,29.95103]
[1776174088151,43.48,74989.14,1.44,0.56761,0.00012,29.93938]
[1776174088709,43.48,74989.14,1.44,0.56761,0.00012,29.93938]
[1776174088814,43.48,74989.14,1.44,0.56761,0.00012,29.93938]
[1776174089154,43.48,74996.95,1.44,0.56854,0.00012,29.9304]
[1776174090158,43.48,74988.2,1.44,0.5675,0.00012,29.94047]
[1776174090616,43.48,74988.2,1.44,0.5675,0.00012,29.94047]
[1776174091167,43.48,74979.81,1.44,0.56651,0.00012,29.94711]
[1776174092201,43.48,74974.27,1.44,0.56585,0.00012,29.95325]
[1776174095415,43.48,74972.32,1.44,0.56562,0.00012,29.95539]
[1776174100955,43.48,74977.54,1.44,0.56624,0.00012,29.94965]
[1776174106270,43.49,74978.41,1.44,0.56634,0.00012,29.9487]
[1776174107283,43.49,74978.41,1.44,0.56634,0.00012,29.9487]
[1776174107360,43.49,74985.74,1.44,0.56721,0.00012,29.94048]
[1776174108728,43.49,74985.74,1.44,0.56721,0.00012,29.94048]
[1776174109292,43.49,74994.28,1.44,0.56822,0.00012,29.93072]
[1776174110298,43.49,75007.48,1.44,0.56979,0.00012,29.91525]
[1776174110853,43.49,75007.48,1.44,0.56979,0.00012,29.91525]
[1776174111304,43.49,75011.88,1.44,0.57031,0.00012,29.91]
[1776174112310,43.49,75010.99,1.44,0.5702,0.00012,29.91109]
[1776174114503,43.49,74999.88,1.44,0.56888,0.00012,29.92426]
[1776174117502,43.49,75006.23,1.44,0.56963,0.00012,29.91687]
[1776174119782,43.5,75005.95,1.44,0.56959,0.00012,29.91725]
[1776174120397,43.5,75005.95,1.44,0.56959,0.00012,29.91725]
[1776174120531,43.5,75005.95,1.44,0.56959,0.00012,29.91725]
[1776174120525,43.5,75011.77,1.44,0.57028,0.00012,29.91031]
[1776174121530,43.5,75023.99,1.44,0.57173,0.00012,29.89549]
[1776174122178,43.5,75023.99,1.44,0.57173,0.00012,29.89549]
[1776174122538,43.5,75022.21,1.44,0.57152,0.00012,29.8977]
[1776174123129,43.5,75022.21,1.44,0.57152,0.00012,29.8977]
[1776174129104,43.51,75027.86,1.44,0.57218,0.00012,29.89084]
[1776174129407,43.51,75027.86,1.44,0.57218,0.00012,29.89084]
[1776174129441,43.51,75027.86,1.44,0.57218,0.00012,29.89084]
[1776174129537,43.51,75027.86,1.44,0.57218,0.00012,29.89084]
[1776174129585,43.51,75027.86,1.44,0.57218,0.00012,29.89084]
[1776174129584,43.51,75035.53,1.44,0.57308,0.00012,29.88126]
[1776174129689,43.51,75028.27,1.44,0.57222,0.00012,29.89036]
[1776174131652,43.51,75065.33,1.44,0.57661,0.00012,29.84245]
[1776174132627,43.51,75065.33,1.44,0.57661,0.00012,29.84245]
[1776174132658,43.51,75105.69,1.44,0.58136,0.00012,29.78618]
[1776174133124,43.51,75105.69,1.44,0.58136,0.00012,29.78618]
[1776174133158,43.51,75116.48,1.44,0.58263,0.00012,29.77047]
[1776174134996,43.51,75119.13,1.44,0.58294,0.00012,29.76655]
[1776174135521,43.51,75119.13,1.44,0.58294,0.00012,29.76655]
[1776174135696,43.52,75134.51,1.44,0.58474,0.00012,29.74363]
[1776174136699,43.52,75112.2,1.44,0.58211,0.00012,29.77699]
[1776174136719,43.52,75112.2,1.44,0.58211,0.00012,29.77699]
[1776174137395,43.52,75112.2,1.44,0.58211,0.00012,29.77699]
[1776174137706,43.53,75100.73,1.44,0.58076,0.00012,29.7937]
[1776174137781,43.53,75100.73,1.44,0.58076,0.00012,29.7937]
[1776174138041,43.53,75100.73,1.44,0.58076,0.00012,29.7937]
[1776174138714,43.53,75084.65,1.44,0.57886,0.00012,29.81645]
[1776174139732,43.53,75067.15,1.44,0.57679,0.00012,29.84043]
[1776174140732,43.53,75058.59,1.44,0.57578,0.00012,29.85184]
[1776174141743,43.53,75040.17,1.44,0.5736,0.00012,29.87582]
[1776174142614,43.53,75040.17,1.44,0.5736,0.00012,29.87582]
[1776174142658,43.53,75040.17,1.44,0.5736,0.00012,29.87582]
[1776174142760,43.54,75022.55,1.44,0.57151,0.00012,29.89787]
[1776174142922,43.54,75022.55,1.44,0.57151,0.00012,29.89787]
[1776174143063,43.54,75022.55,1.44,0.57151,0.00012,29.89787]
[1776174143437,43.54,75022.55,1.44,0.57151,0.00012,29.89787]
[1776174143476,43.54,75008.1,1.44,0.5698,0.00012,29.91532]
[1776174143940,43.54,75008.1,1.44,0.5698,0.00012,29.91532]
[1776174143960,43.54,75001.9,1.44,0.56907,0.00012,29.92266]
[1776174145326,43.54,75001.9,1.44,0.56907,0.00012,29.92266]
[1776174145329,43.54,75001.9,1.44,0.56907,0.00012,29.92266]
[1776174145683,43.54,75001.9,1.44,0.56907,0.00012,29.92266]
[1776174145717,43.54,74987.03,1.44,0.5673,0.00012,29.93984]
[1776174145801,43.54,74987.03,1.44,0.5673,0.00012,29.93984]
[1776174146716,43.54,74987.03,1.44,0.5673,0.00012,29.93984]
[1776174145820,43.54,74988.37,1.44,0.56746,0.00012,29.93832]
[1776174146844,43.54,74988.37,1.44,0.56746,0.00012,29.93832]
[1776174146946,43.54,74980.48,1.44,0.56652,0.00012,29.94722]
[1776174148816,43.55,74969.74,1.44,0.56524,0.00012,29.95909]
[1776174150799,43.55,74966.6,1.44,0.56486,0.00012,29.96251]
[1776174151070,43.55,74966.6,1.44,0.56486,0.00012,29.96251]
[1776174151357,43.55,74966.6,1.44,0.56486,0.00012,29.96251]
[1776174151454,43.55,74967.45,1.44,0.56497,0.00012,29.95879]
[1776174152579,43.55,74967.45,1.44,0.56497,0.00012,29.95879]
[1776174152591,43.55,74953.07,1.44,0.56326,0.00012,29.97404]
[1776174153852,43.55,74939.85,1.44,0.56169,0.00012,29.98757]
[1776174155268,43.55,74939.85,1.44,0.56169,0.00012,29.98757]
[1776174155276,43.55,74919.5,1.44,0.55926,0.00012,30.00747]
[1776174156258,43.56,74908.72,1.44,0.55798,0.00012,30.01756]
[1776174156866,43.56,74908.72,1.44,0.55798,0.00012,30.01756]
[1776174156962,43.56,74893.07,1.44,0.55611,0.00012,30.03165]
[1776174158573,43.56,74878.05,1.44,0.55432,0.00012,30.04457]
[1776174160902,43.56,74868.64,1.44,0.55319,0.00012,30.05238]
[1776174163739,43.56,74866.81,1.44,0.55297,0.00012,30.05387]
[1776174163934,43.57,74845.88,1.44,0.55047,0.00012,30.07018]
[1776174164941,43.57,74836.08,1.44,0.54929,0.00012,30.07742]
[1776174166332,43.57,74817.63,1.44,0.54709,0.00012,30.09032]
[1776174167721,43.57,74817.63,1.44,0.54709,0.00012,30.09032]
[1776174167682,43.57,74804.85,1.44,0.54555,0.00012,30.09873]
[1776174168364,43.57,74793.96,1.44,0.54425,0.00012,30.10552]
[1776174169977,43.58,74797.14,1.44,0.54463,0.00012,30.10358]
[1776174171000,43.58,74804.33,1.44,0.54549,0.00012,30.09909]
[1776174171996,43.58,74796.82,1.44,0.54459,0.00012,30.1038]
[1776174172945,43.58,74796.82,1.44,0.54459,0.00012,30.1038]
[1776174173046,43.58,74788.13,1.44,0.54354,0.00012,30.10907]
[1776174175503,43.59,74788.13,1.44,0.54354,0.00012,30.10908]
[1776174175605,43.61,74785.49,1.44,0.54321,0.00012,30.11073]
[1776174176408,43.63,74792.71,1.44,0.54406,0.00012,30.10655]
[1776174177281,43.63,74792.71,1.44,0.54406,0.00012,30.10655]
[1776174177367,43.63,74798.0,1.44,0.5447,0.00012,30.10332]
[1776174178044,43.64,74798.0,1.44,0.54469,0.00012,30.10339]
[1776174179122,43.64,74798.0,1.44,0.54469,0.00012,30.10339]
[1776174179422,43.64,74798.0,1.44,0.54469,0.00012,30.10339]
[1776174179571,43.64,74798.0,1.44,0.54469,0.00012,30.10339]
[1776174179649,43.66,74799.56,1.44,0.54487,0.00012,30.1025]
[1776174179898,43.66,74799.56,1.44,0.54487,0.00012,30.1025]
[1776174180074,43.66,74799.56,1.44,0.54487,0.00012,30.1025]
[1776174181312,43.66,74799.56,1.44,0.54487,0.00012,30.1025]
[1776174181352,43.66,74792.49,1.44,0.54402,0.00012,30.10683]
[1776174182927,43.66,74792.49,1.44,0.54402,0.00012,30.10684]
[1776174183726,43.66,74756.97,1.44,0.53977,0.00012,30.1265]
[1776174184228,43.66,74756.97,1.44,0.53977,0.00012,30.1265]
[1776174184666,43.66,74756.97,1.44,0.53977,0.00012,30.1265]
[1776174184764,43.66,74740.58,1.44,0.5378,0.00012,30.13441]
[1776174185102,43.66,74740.58,1.44,0.5378,0.00012,30.13442]
[1776174186497,43.66,74720.63,1.44,0.53541,0.00012,30.14305]
[1776174189129,43.69,74712.08,1.44,0.53437,0.00012,30.14648]
[1776174192445,43.73,74734.21,1.44,0.53701,0.00012,30.13749]
[1776174193195,43.73,74739.86,1.44,0.53768,0.00012,30.13497]
[1776174194172,43.73,74739.86,1.44,0.53768,0.00012,30.13498]
[1776174195374,43.74,74723.73,1.44,0.53575,0.00012,30.14198]
[1776174196342,43.74,74716.94,1.44,0.53494,0.00012,30.14472]
[1776174199088,43.74,74716.7,1.44,0.53491,0.00012,30.14482]
[1776174200200,43.74,74714.23,1.44,0.53461,0.00012,30.14579]
[1776174200582,43.74,74738.9,1.44,0.53756,0.00012,30.13545]
[1776174200880,43.74,74738.9,1.44,0.53756,0.00012,30.13545]
[1776174201140,43.74,74738.9,1.44,0.53756,0.00012,30.13545]
[1776174201249,43.76,74738.9,1.44,0.53756,0.00012,30.13548]
[1776174202256,43.76,74730.07,1.44,0.5365,0.00012,30.13938]
[1776174203264,43.76,74722.24,1.44,0.53556,0.00012,30.14265]
[1776174204242,43.76,74722.24,1.44,0.53556,0.00012,30.14265]
[1776174204800,43.76,74705.68,1.44,0.53358,0.00012,30.14902]
[1776174205561,43.76,74705.68,1.44,0.53358,0.00012,30.14902]
[1776174205662,43.78,74704.48,1.44,0.53343,0.00012,30.1495]
[1776174206074,43.78,74704.48,1.44,0.53343,0.00012,30.1495]
[1776174206654,43.78,74697.48,1.44,0.53259,0.00012,30.15194]
[1776174207627,43.78,74697.48,1.44,0.53259,0.00012,30.15194]
[1776174207722,43.78,74697.48,1.44,0.53259,0.00012,30.15194]
[1776174207799,43.8,74690.86,1.44,0.53179,0.00012,30.15416]
[1776174208408,43.8,74690.86,1.44,0.53179,0.00012,30.15416]
[1776174208709,43.8,74690.86,1.44,0.53179,0.00012,30.15416]
[1776174208781,43.8,74666.47,1.44,0.52887,0.00012,30.16117]
[1776174209307,43.8,74664.99,1.44,0.52869,0.00012,30.16155]
[1776174210329,43.8,74658.4,1.44,0.5279,0.00012,30.16314]
[1776174212849,43.8,74662.43,1.44,0.52839,0.00012,30.15939]
[1776174212875,43.8,74653.84,1.44,0.52736,0.00012,30.16138]
[1776174216385,43.8,74652.91,1.44,0.52724,0.00012,30.16158]
[1776174216470,43.8,74657.9,1.44,0.52784,0.00012,30.16047]
[1776174217399,43.8,74657.9,1.44,0.52784,0.00012,30.16047]
[1776174217450,43.8,74657.9,1.44,0.52784,0.00012,30.16047]
[1776174217526,43.8,74657.9,1.44,0.52784,0.00012,30.16047]
[1776174217535,43.8,74657.9,1.44,0.52784,0.00012,30.16047]
[1776174217625,43.8,74656.55,1.44,0.52768,0.00012,30.16078]
[1776174218647,43.8,74656.55,1.44,0.52768,0.00012,30.16078]
[1776174218739,43.8,74656.55,1.44,0.52768,0.00012,30.16078]
[1776174218783,43.81,74652.89,1.44,0.52724,0.00012,30.16159]
[1776174219784,43.81,74652.89,1.44,0.52724,0.00012,30.16159]
[1776174219881,43.81,74634.81,1.44,0.52507,0.00012,30.16507]
[1776174219999,43.81,74634.81,1.44,0.52507,0.00012,30.16507]
[1776174220320,43.81,74634.81,1.44,0.52507,0.00012,30.16507]
[1776174220444,43.81,74634.81,1.44,0.52507,0.00012,30.16507]
[1776174220491,43.81,74628.79,1.44,0.52435,0.00012,30.16603]
[1776174221823,43.81,74628.79,1.44,0.52435,0.00012,30.16603]
[1776174221891,43.81,74627.26,1.44,0.52417,0.00012,30.16625]
[1776174222906,43.81,74627.26,1.44,0.52417,0.00012,30.16625]
[1776174223448,43.81,74636.58,1.44,0.52528,0.00012,30.16477]
[1776174224374,43.81,74636.58,1.44,0.52528,0.00012,30.16477]
[1776174225272,43.81,74639.15,1.44,0.52559,0.00012,30.16432]
[1776174225309,43.81,74639.15,1.44,0.52559,0.00012,30.16432]
[1776174225455,43.81,74638.64,1.44,0.52553,0.00012,30.16441]
[1776174226808,43.81,74650.43,1.44,0.52695,0.00012,30.16212]
[1776174227778,43.81,74650.43,1.44,0.52695,0.00012,30.16212]
[1776174227890,43.81,74650.43,1.44,0.52695,0.00012,30.16212]
[1776174227854,43.81,74646.86,1.44,0.52652,0.00012,30.16286]
[1776174228839,43.81,74635.9,1.44,0.5252,0.00012,30.16489]
[1776174229772,43.81,74635.9,1.44,0.5252,0.00012,30.16489]
[1776174229799,43.81,74645.4,1.44,0.52634,0.00012,30.16315]
[1776174229908,43.81,74645.4,1.44,0.52634,0.00012,30.16315]
[1776174230490,43.81,74645.4,1.44,0.52634,0.00012,30.16315]
[1776174231248,43.81,74645.4,1.44,0.52634,0.00012,30.16315]
[1776174231500,43.82,74657.48,1.44,0.52779,0.00012,30.16058]
[1776174232510,43.82,74667.14,1.44,0.52895,0.00012,30.15824]
[1776174237546,43.82,74663.05,1.44,0.52846,0.00012,30.15927]
[1776174239388,43.82,74665.62,1.44,0.52876,0.00012,30.15863]
[1776174239416,43.82,74665.62,1.44,0.52876,0.00012,30.15863]
[1776174239678,43.82,74665.62,1.44,0.52876,0.00012,30.15863]
[1776174239774,43.82,74686.97,1.44,0.53132,0.00012,30.15265]
[1776174240429,43.82,74686.97,1.44,0.53132,0.00012,30.15265]
[1776174240571,43.82,74686.11,1.44,0.53122,0.00012,30.15291]
[1776174241577,43.82,74704.98,1.44,0.53347,0.00012,30.14663]
[1776174243592,43.83,74695.97,1.44,0.5324,0.00012,30.14976]
[1776174244816,43.83,74695.97,1.44,0.5324,0.00012,30.14976]
[1776174244902,43.83,74677.61,1.44,0.5302,0.00012,30.15543]
[1776174245327,43.83,74677.61,1.44,0.5302,0.00012,30.15543]
[1776174245644,43.83,74670.67,1.44,0.52937,0.00012,30.15734]
[1776174246683,43.83,74670.67,1.44,0.52937,0.00012,30.15734]
[1776174246802,43.83,74665.57,1.44,0.52875,0.00012,30.15866]
[1776174247176,43.83,74665.57,1.44,0.52875,0.00012,30.15866]
[1776174247621,43.83,74665.57,1.44,0.52875,0.00012,30.15866]
[1776174250641,43.84,74673.34,1.44,0.52968,0.00012,30.15663]
[1776174251116,43.84,74673.34,1.44,0.52968,0.00012,30.15663]
[1776174251649,43.84,74680.75,1.44,0.53057,0.00012,30.15455]
[1776174253140,43.84,74685.62,1.44,0.53115,0.00012,30.15309]
[1776174253668,43.84,74685.31,1.44,0.53112,0.00012,30.15319]
[1776174258705,43.85,74680.49,1.44,0.53054,0.00012,30.15464]
[1776174260020,43.85,74676.28,1.44,0.53003,0.00012,30.15585]
[1776174260718,43.86,74677.51,1.44,0.53018,0.00012,30.15551]
[1776174265753,43.86,74673.9,1.44,0.52974,0.00012,30.15652]
[1776174267335,43.87,74673.36,1.44,0.52968,0.00012,30.15667]
[1776174267767,43.87,74672.17,1.44,0.52954,0.00012,30.157]
[1776174268783,43.87,74661.07,1.44,0.52821,0.00012,30.15981]
[1776174269785,43.87,74665.92,1.44,0.52879,0.00012,30.15863]
[1776174270436,43.87,74665.92,1.44,0.52879,0.00012,30.15863]
[1776174270792,43.87,74657.75,1.44,0.52781,0.00012,30.16059]
[1776174272811,43.88,74665.93,1.44,0.52879,0.00012,30.15584]
[1776174274822,43.88,74671.68,1.44,0.52947,0.00012,30.15436]
[1776174275992,43.88,74670.0,1.44,0.52927,0.00012,30.1548]
[1776174276841,43.88,74686.15,1.44,0.5312,0.00012,30.15022]
[1776174277844,43.88,74689.32,1.44,0.53158,0.00012,30.14923]
[1776174278851,43.88,74679.8,1.44,0.53044,0.00012,30.15211]
[1776174279858,43.89,74676.58,1.44,0.53006,0.00012,30.15302]
[1776174280267,43.89,74676.58,1.44,0.53006,0.00012,30.15302]
[1776174280864,43.89,74669.22,1.44,0.52918,0.00012,30.15501]
[1776174282677,43.89,74664.59,1.44,0.52862,0.00012,30.15619]
[1776174282878,43.89,74665.59,1.44,0.52874,0.00012,30.15594]
[1776174285914,43.89,74658.77,1.44,0.52793,0.00012,30.15759]
[1776174287928,43.9,74648.85,1.44,0.52674,0.00012,30.15975]
[1776174292975,43.9,74651.3,1.44,0.52703,0.00012,30.15925]
[1776174298011,43.91,74650.22,1.44,0.5269,0.00012,30.15948]
[1776174301294,43.91,74650.83,1.44,0.52697,0.00012,30.15936]
[1776174301378,43.91,74650.83,1.44,0.52697,0.00012,30.15936]
[1776174301620,43.91,74650.83,1.44,0.52697,0.00012,30.15936]
[1776174301731,43.91,74648.48,1.44,0.52669,0.00012,30.15984]
[1776174304375,43.91,74654.17,1.44,0.52737,0.00012,30.15865]
[1776174304404,43.91,74661.69,1.44,0.52827,0.00012,30.15693]
[1776174305542,43.91,74661.69,1.44,0.52827,0.00012,30.15693]
[1776174305749,43.91,74661.69,1.44,0.52827,0.00012,30.15693]
[1776174306986,43.92,74659.13,1.44,0.52796,0.00012,30.15753]
[1776174307064,43.92,74659.13,1.44,0.52796,0.00012,30.15753]
[1776174307366,43.92,74659.13,1.44,0.52796,0.00012,30.15753]
[1776174307677,43.92,74659.13,1.44,0.52796,0.00012,30.15753]
[1776174307947,43.92,74643.0,1.44,0.52603,0.00012,30.16092]
[1776174308332,43.92,74643.0,1.44,0.52603,0.00012,30.16092]
[1776174308417,43.92,74622.16,1.44,0.52354,0.00012,30.16425]
[1776174309125,43.92,74622.16,1.44,0.52354,0.00012,30.16425]
[1776174310131,43.92,74629.28,1.44,0.52439,0.00012,30.16324]
[1776174311623,43.92,74629.28,1.44,0.52439,0.00012,30.16324]
[1776174311743,43.92,74629.28,1.44,0.52439,0.00012,30.16324]
[1776174311848,43.92,74642.19,1.44,0.52594,0.00012,30.16108]
[1776174314165,43.92,74630.01,1.44,0.52448,0.00012,30.16314]
[1776174315172,43.92,74630.01,1.44,0.52448,0.00012,30.16314]
[1776174315630,43.92,74630.01,1.44,0.52448,0.00012,30.16314]
[1776174315721,43.92,74608.71,1.44,0.52193,0.00012,30.16577]
[1776174316407,43.92,74608.71,1.44,0.52193,0.00012,30.16577]
[1776174316787,43.92,74601.1,1.44,0.52102,0.00012,30.1664]
[1776174318923,43.92,74609.95,1.44,0.52208,0.00012,30.16565]
[1776174322599,43.92,74598.06,1.44,0.52065,0.00012,30.16662]
[1776174327478,43.92,74602.79,1.44,0.52122,0.00012,30.16628]
[1776174327594,43.92,74610.55,1.44,0.52215,0.00012,30.16559]
[1776174328386,43.92,74610.55,1.44,0.52215,0.00012,30.16559]
[1776174328666,43.92,74610.55,1.44,0.52215,0.00012,30.16559]
[1776174328863,43.92,74610.55,1.44,0.52215,0.00012,30.16559]
[1776174328959,43.93,74623.26,1.44,0.52367,0.00012,30.1641]
[1776174329095,43.93,74623.26,1.44,0.52367,0.00012,30.1641]
[1776174329654,43.93,74623.26,1.44,0.52367,0.00012,30.1641]
[1776174329755,43.93,74643.52,1.44,0.5261,0.00012,30.16083]
[1776174330317,43.93,74643.52,1.44,0.5261,0.00012,30.16083]
[1776174331414,43.93,74643.52,1.44,0.5261,0.00012,30.16083]
[1776174331631,43.93,74649.94,1.44,0.52686,0.00012,30.15677]
[1776174332250,43.93,74649.94,1.44,0.52686,0.00012,30.15677]
[1776174332853,43.93,74649.94,1.44,0.52686,0.00012,30.15677]
[1776174334608,43.93,74650.67,1.44,0.52695,0.00012,30.15662]
[1776174335003,43.93,74650.67,1.44,0.52695,0.00012,30.15662]
[1776174335008,43.93,74633.98,1.44,0.52495,0.00012,30.15973]
[1776174336315,43.93,74633.98,1.44,0.52495,0.00012,30.15973]
[1776174336455,43.93,74633.98,1.44,0.52495,0.00012,30.15973]
[1776174336556,43.93,74633.13,1.44,0.52485,0.00012,30.15986]
[1776174338371,43.93,74633.13,1.44,0.52485,0.00012,30.15986]
[1776174338390,43.93,74633.13,1.44,0.52485,0.00012,30.15986]
[1776174338619,43.93,74642.32,1.44,0.52595,0.00012,30.15827]
[1776174340383,43.93,74643.49,1.44,0.52609,0.00012,30.15805]
[1776174342507,43.94,74642.51,1.44,0.52597,0.00012,30.15824]
[1776174342628,43.94,74642.51,1.44,0.52597,0.00012,30.15824]
[1776174342715,43.94,74648.72,1.44,0.52672,0.00012,30.15703]
[1776174343066,43.94,74648.72,1.44,0.52672,0.00012,30.15703]
[1776174343797,43.94,74648.72,1.44,0.52672,0.00012,30.15703]
[1776174343870,43.94,74648.72,1.44,0.52672,0.00012,30.15703]
[1776174343902,43.94,74648.72,1.44,0.52672,0.00012,30.15703]
[1776174343992,43.94,74668.31,1.44,0.52906,0.00012,30.15253]
[1776174344353,43.94,74668.31,1.44,0.52906,0.00012,30.15253]
[1776174344736,43.94,74678.96,1.44,0.53033,0.00012,30.14965]
[1776174345766,43.94,74678.96,1.44,0.53033,0.00012,30.14965]
[1776174345794,43.94,74680.93,1.44,0.53056,0.00012,30.14908]
[1776174347557,43.94,74687.2,1.44,0.53131,0.00012,30.14721]
[1776174351722,43.95,74684.93,1.44,0.53104,0.00012,30.14791]
[1776174351915,43.95,74684.93,1.44,0.53104,0.00012,30.14791]
[1776174351982,43.95,74685.45,1.44,0.5311,0.00012,30.14776]
[1776174353486,43.95,74692.19,1.44,0.53191,0.00012,30.14566]
[1776174354513,43.95,74692.19,1.44,0.53191,0.00012,30.14566]
[1776174354617,43.95,74708.73,1.44,0.53388,0.00012,30.13999]
[1776174355436,43.95,74708.73,1.44,0.53388,0.00012,30.13999]
[1776174355515,43.95,74708.73,1.44,0.53388,0.00012,30.13999]
[1776174355834,43.95,74725.75,1.44,0.53591,0.00012,30.13338]
[1776174356660,43.95,74725.75,1.44,0.53591,0.00012,30.13338]
[1776174356754,43.95,74742.83,1.44,0.53794,0.00012,30.12596]
[1776174357534,43.95,74742.83,1.44,0.53794,0.00012,30.12596]
[1776174358543,43.95,74746.82,1.44,0.53842,0.00012,30.12411]
[1776174360560,43.96,74747.67,1.44,0.53852,0.00012,30.12372]
[1776174361599,43.96,74739.44,1.44,0.53754,0.00012,30.12751]
[1776174363612,43.96,74722.92,1.44,0.53557,0.00012,30.13455]
[1776174364620,43.96,74721.65,1.44,0.53542,0.00012,30.13507]
[1776174366662,43.96,74715.63,1.44,0.5347,0.00012,30.13743]
[1776174367648,43.96,74726.99,1.44,0.53605,0.00012,30.1329]
[1776174368653,43.96,74729.91,1.44,0.5364,0.00012,30.13168]
[1776174371739,43.97,74728.17,1.44,0.53619,0.00012,30.13242]
[1776174371794,43.97,74727.52,1.44,0.53611,0.00012,30.13269]
[1776174373190,43.97,74727.52,1.44,0.53611,0.00012,30.13269]
[1776174373698,43.97,74728.11,1.44,0.53618,0.00012,30.13245]
[1776174374873,43.97,74728.11,1.44,0.53618,0.00012,30.13245]
[1776174374963,43.97,74728.44,1.44,0.53622,0.00012,30.13232]
[1776174375986,43.97,74720.81,1.44,0.53531,0.00012,30.13543]
[1776174377728,43.98,74719.13,1.44,0.53511,0.00012,30.1361]
[1776174382761,43.98,74716.69,1.44,0.53482,0.00012,30.13707]
[1776174384861,43.98,74716.17,1.44,0.53475,0.00012,30.13727]
[1776174384909,43.98,74714.3,1.44,0.53453,0.00012,30.13799]
[1776174386082,43.98,74705.87,1.44,0.53353,0.00012,30.1411]
[1776174388131,43.98,74705.46,1.44,0.53348,0.00012,30.14124]
[1776174388383,43.99,74706.37,1.44,0.53359,0.00012,30.14092]
[1776174388806,43.99,74706.98,1.44,0.53366,0.00012,30.1407]
[1776174392644,43.99,74710.0,1.44,0.53402,0.00012,30.13682]
[1776174392835,43.99,74707.74,1.44,0.53375,0.00012,30.13764]
[1776174398106,43.99,74708.69,1.44,0.53386,0.00012,30.13731]
[1776174405926,44.0,74696.07,1.44,0.53235,0.00012,30.14171]
[1776174406220,44.0,74696.07,1.44,0.53235,0.00012,30.14171]
[1776174411969,44.0,74700.65,1.44,0.5329,0.00012,30.14017]
[1776174412370,44.0,74700.65,1.44,0.5329,0.00012,30.14017]
[1776174412870,44.0,74700.65,1.44,0.5329,0.00012,30.14017]
[1776174413030,44.0,74704.23,1.44,0.53333,0.00012,30.13893]
[1776174413983,44.01,74717.49,1.44,0.5349,0.00012,30.13403]
[1776174414708,44.01,74717.49,1.44,0.5349,0.00012,30.13403]
[1776174414995,44.01,74732.56,1.44,0.5367,0.00012,30.12788]
[1776174416032,44.01,74735.39,1.44,0.53703,0.00012,30.12666]
[1776174416498,44.01,74735.39,1.44,0.53703,0.00012,30.12666]
[1776174417015,44.01,74735.62,1.44,0.53706,0.00012,30.12657]
[1776174420044,44.02,74743.19,1.44,0.53796,0.00012,30.1232]
[1776174420378,44.02,74743.19,1.44,0.53796,0.00012,30.1232]
[1776174420842,44.02,74743.19,1.44,0.53796,0.00012,30.1232]
[1776174420958,44.02,74743.19,1.44,0.53796,0.00012,30.1232]
[1776174421165,44.02,74743.19,1.44,0.53796,0.00012,30.1232]
[1776174421060,44.02,74726.9,1.44,0.53602,0.00012,30.13029]
[1776174422053,44.02,74726.9,1.44,0.53602,0.00012,30.13029]
[1776174422609,44.02,74726.9,1.44,0.53602,0.00012,30.13029]
[1776174423075,44.02,74729.32,1.44,0.53631,0.00012,30.12929]
[1776174425239,44.02,74720.46,1.44,0.53525,0.00012,30.13291]
[1776174425427,44.02,74720.46,1.44,0.53525,0.00012,30.13291]
[1776174426101,44.02,74700.27,1.44,0.53285,0.00012,30.14035]
[1776174426478,44.02,74700.27,1.44,0.53285,0.00012,30.14035]
[1776174427129,44.02,74700.27,1.44,0.53285,0.00012,30.14035]
[1776174427098,44.03,74677.33,1.44,0.53011,0.00012,30.14746]
[1776174427991,44.03,74677.33,1.44,0.53011,0.00012,30.14746]
[1776174428116,44.03,74691.69,1.44,0.53182,0.00012,30.14317]
[1776174428317,44.03,74691.69,1.44,0.53182,0.00012,30.14317]
[1776174429119,44.03,74694.48,1.44,0.53216,0.00012,30.14228]
[1776174430120,44.03,74706.54,1.44,0.53359,0.00012,30.13816]
[1776174430958,44.03,74706.54,1.44,0.53359,0.00012,30.13816]
[1776174431140,44.03,74721.76,1.44,0.5354,0.00012,30.13241]
[1776174431519,44.03,74721.76,1.44,0.5354,0.00012,30.13241]
[1776174431827,44.03,74721.76,1.44,0.5354,0.00012,30.13241]
[1776174432134,44.03,74721.76,1.44,0.5354,0.00012,30.13241]
[1776174432238,44.03,74721.76,1.44,0.5354,0.00012,30.13241]
[1776174433142,44.03,74727.07,1.44,0.53603,0.00012,30.13026]
[1776174435095,44.03,74730.64,1.44,0.53646,0.00012,30.12877]
[1776174435156,44.03,74729.18,1.44,0.53628,0.00012,30.12939]
[1776174435381,44.03,74729.18,1.44,0.53628,0.00012,30.12939]
[1776174435416,44.03,74729.18,1.44,0.53628,0.00012,30.12939]
[1776174436163,44.04,74727.03,1.44,0.53603,0.00012,30.13029]
[1776174437416,44.04,74725.3,1.44,0.53582,0.00012,30.13101]
[1776174437457,44.04,74725.3,1.44,0.53582,0.00012,30.13101]
[1776174438178,44.04,74727.71,1.44,0.53611,0.00012,30.13002]
[1776174440013,44.04,74730.6,1.44,0.53645,0.00012,30.12882]
[1776174441140,44.04,74732.33,1.44,0.53666,0.00012,30.12808]
[1776174441633,44.04,74736.71,1.44,0.53718,0.00012,30.12619]
[1776174442207,44.04,74745.59,1.44,0.53823,0.00012,30.1222]
[1776174443211,44.04,74750.35,1.44,0.5388,0.00012,30.11996]
[1776174445109,44.04,74750.11,1.44,0.53877,0.00012,30.12008]
[1776174446538,44.05,74738.22,1.44,0.53735,0.00012,30.12553]
[1776174448248,44.05,74729.22,1.44,0.53628,0.00012,30.12941]
[1776174450928,44.05,74724.01,1.44,0.53566,0.00012,30.13155]
[1776174450997,44.05,74739.07,1.44,0.53746,0.00012,30.12516]
[1776174452395,44.05,74739.07,1.44,0.53746,0.00012,30.12237]
[1776174452673,44.05,74739.07,1.44,0.53746,0.00012,30.12237]
[1776174452703,44.05,74760.45,1.44,0.54,0.00012,30.11224]
[1776174453335,44.05,74760.45,1.44,0.54,0.00012,30.11224]
[1776174453399,44.05,74772.75,1.44,0.54146,0.00012,30.10586]
[1776174454296,44.05,74772.75,1.44,0.54146,0.00012,30.10586]
[1776174456030,44.05,74772.75,1.44,0.54146,0.00012,30.10586]
[1776174456068,44.05,74772.75,1.44,0.54146,0.00012,30.10586]
[1776174456106,44.05,74780.69,1.44,0.5424,0.00012,30.10154]
[1776174460906,44.06,74776.0,1.44,0.54184,0.00012,30.10417]
[1776174463569,44.06,74773.15,1.44,0.5415,0.00012,30.10572]
[1776174466176,44.07,74771.44,1.44,0.54129,0.00012,30.10664]
[1776174466531,44.07,74772.51,1.44,0.54142,0.00012,30.10608]
[1776174466601,44.07,74772.51,1.44,0.54142,0.00012,30.10608]
[1776174466633,44.07,74774.52,1.44,0.54166,0.00012,30.105]
[1776174467295,44.07,74774.52,1.44,0.54166,0.00012,30.105]
[1776174467517,44.07,74783.92,1.44,0.54277,0.00012,30.09982]
[1776174469437,44.07,74776.05,1.44,0.54184,0.00012,30.10418]
[1776174471425,44.08,74784.35,1.44,0.54282,0.00012,30.0996]
[1776174472431,44.08,74776.68,1.44,0.54191,0.00012,30.10386]
[1776174473486,44.08,74776.68,1.44,0.54191,0.00012,30.10386]
[1776174473541,44.08,74767.21,1.44,0.54079,0.00012,30.10891]
[1776174476751,44.08,74757.54,1.44,0.53964,0.00012,30.11381]
[1776174477550,44.08,74757.54,1.44,0.53964,0.00012,30.11381]
[1776174477653,44.08,74747.41,1.44,0.53843,0.00012,30.11868]
[1776174478476,44.08,74747.41,1.44,0.53843,0.00012,30.11868]
[1776174480490,44.08,74740.34,1.44,0.53759,0.00012,30.12191]
[1776174481660,44.08,74740.34,1.44,0.53759,0.00012,30.12191]
[1776174481721,44.08,74734.23,1.44,0.53687,0.00012,30.12459]
[1776174482340,44.08,74734.23,1.44,0.53687,0.00012,30.12459]
[1776174483083,44.08,74734.23,1.44,0.53687,0.00012,30.12459]
[1776174483259,44.08,74707.05,1.44,0.53363,0.00012,30.13531]
[1776174485211,44.08,74706.85,1.44,0.53361,0.00012,30.13538]
[1776174485215,44.09,74656.74,1.44,0.52764,0.00012,30.14991]
[1776174485652,44.09,74656.74,1.44,0.52764,0.00012,30.14991]
[1776174485718,44.09,74626.43,1.44,0.52403,0.00012,30.1554]
[1776174486822,44.09,74610.35,1.44,0.52211,0.00012,30.15731]
[1776174488587,44.09,74613.95,1.44,0.52254,0.00012,30.15695]
[1776174489861,44.09,74613.95,1.44,0.52254,0.00012,30.15695]
[1776174490734,44.09,74617.0,1.44,0.5229,0.00012,30.15661]
[1776174491673,44.09,74610.85,1.44,0.52217,0.00012,30.15726]
[1776174493084,44.09,74610.85,1.44,0.52217,0.00012,30.15726]
[1776174493126,44.09,74610.41,1.44,0.52212,0.00012,30.15731]
[1776174496960,44.09,74616.57,1.44,0.52285,0.00012,30.15666]
[1776174497631,44.09,74616.57,1.44,0.52285,0.00012,30.15666]
[1776174497740,44.09,74610.32,1.44,0.52211,0.00012,30.15732]
[1776174499734,44.1,74598.49,1.44,0.5207,0.00012,30.15827]
[1776174500936,44.1,74598.49,1.44,0.5207,0.00012,30.15827]
[1776174500991,44.1,74596.93,1.44,0.52051,0.00012,30.15837]
[1776174503123,44.1,74596.93,1.44,0.52051,0.00012,30.15837]
[1776174503224,44.1,74603.1,1.44,0.52125,0.00012,30.15795]
[1776174504769,44.1,74614.38,1.44,0.52259,0.00012,30.1569]
[1776174505917,44.1,74614.38,1.44,0.52259,0.00012,30.1569]
[1776174506017,44.1,74621.69,1.44,0.52346,0.00012,30.15605]
[1776174507037,44.1,74615.35,1.44,0.52271,0.00012,30.1568]
[1776174508797,44.11,74604.54,1.44,0.52142,0.00012,30.15783]
[1776174509806,44.11,74602.0,1.44,0.52111,0.00012,30.15803]
[1776174514466,44.11,74601.14,1.44,0.52101,0.00012,30.15531]
[1776174516093,44.11,74603.16,1.44,0.52125,0.00012,30.15516]
[1776174516159,44.11,74603.16,1.44,0.52125,0.00012,30.15516]
[1776174516183,44.11,74591.29,1.44,0.51984,0.00012,30.15588]
[1776174516775,44.11,74591.29,1.44,0.51984,0.00012,30.15588]
[1776174517106,44.11,74580.58,1.44,0.51856,0.00012,30.15621]
[1776174517487,44.11,74580.58,1.44,0.51856,0.00012,30.15621]
[1776174517873,44.11,74580.58,1.44,0.51856,0.00012,30.15621]
[1776174518881,44.11,74565.39,1.44,0.51674,0.00012,30.15614]
[1776174519895,44.11,74551.38,1.44,0.51507,0.00012,30.15552]
[1776174521901,44.11,74535.37,1.44,0.51316,0.00012,30.15417]
[1776174522910,44.11,74539.68,1.44,0.51367,0.00012,30.1546]
[1776174524921,44.12,74558.41,1.44,0.51591,0.00012,30.1559]
[1776174525927,44.11,74572.37,1.44,0.51758,0.00012,30.15625]
[1776174527180,44.11,74594.83,1.44,0.52026,0.00012,30.15571]
[1776174527942,44.11,74594.83,1.44,0.52026,0.00012,30.15571]
[1776174531976,44.11,74618.87,1.44,0.52313,0.00012,30.15361]
[1776174536011,44.12,74640.29,1.44,0.52568,0.00012,30.15044]
[1776174537252,44.12,74635.12,1.44,0.52506,0.00012,30.15132]
[1776174540033,44.12,74625.98,1.44,0.52397,0.00012,30.1527]
[1776174541040,44.12,74615.04,1.44,0.52267,0.00012,30.15405]
[1776174543315,44.12,74616.15,1.44,0.5228,0.00012,30.15393]
[1776174544352,44.12,74618.68,1.44,0.5231,0.00012,30.15364]
[1776174544060,44.12,74620.34,1.44,0.5233,0.00012,30.15344]
[1776174545074,44.12,74621.76,1.44,0.52347,0.00012,30.15326]
[1776174547332,44.12,74601.99,1.44,0.52111,0.00012,30.15525]
[1776174548201,44.12,74601.99,1.44,0.52111,0.00012,30.15525]
[1776174548315,44.12,74597.66,1.44,0.52059,0.00012,30.15554]
[1776174548824,44.12,74597.66,1.44,0.52059,0.00012,30.15554]
[1776174549096,44.12,74597.66,1.44,0.52059,0.00012,30.15554]
[1776174550299,44.12,74597.66,1.44,0.52059,0.00012,30.15554]
[1776174550322,44.13,74573.54,1.44,0.51772,0.00012,30.15625]
[1776174551109,44.13,74573.54,1.44,0.51772,0.00012,30.15625]
[1776174551561,44.13,74573.54,1.44,0.51772,0.00012,30.15625]
[1776174552124,44.13,74563.32,1.44,0.5165,0.00012,30.15608]
[1776174553123,44.13,74557.75,1.44,0.51583,0.00012,30.15587]
[1776174554361,44.13,74557.75,1.44,0.51583,0.00012,30.15587]
[1776174554381,44.13,74552.12,1.44,0.51516,0.00012,30.15557]
[1776174556139,44.13,74553.39,1.44,0.51531,0.00012,30.15564]
[1776174556204,44.13,74544.47,1.44,0.51425,0.00012,30.15502]
[1776174557167,44.13,74554.99,1.44,0.5155,0.00012,30.15573]
[1776174557496,44.13,74554.99,1.44,0.5155,0.00012,30.15573]
[1776174557965,44.13,74554.99,1.44,0.5155,0.00012,30.15573]
[1776174558175,44.13,74575.31,1.44,0.51793,0.00012,30.15626]
[1776174559181,44.13,74574.77,1.44,0.51786,0.00012,30.15626]
[1776174559706,44.13,74574.77,1.44,0.51786,0.00012,30.15626]
[1776174560188,44.13,74572.87,1.44,0.51764,0.00012,30.15625]
[1776174561196,44.13,74587.46,1.44,0.51938,0.00012,30.15604]
[1776174562203,44.13,74591.16,1.44,0.51982,0.00012,30.15589]
[1776174563450,44.13,74591.91,1.44,0.51991,0.00012,30.15586]
[1776174563523,44.13,74591.91,1.44,0.51991,0.00012,30.15586]
[1776174564216,44.13,74593.86,1.44,0.52014,0.00012,30.15576]
[1776174567240,44.13,74605.06,1.44,0.52148,0.00012,30.15501]
[1776174569253,44.14,74612.42,1.44,0.52235,0.00012,30.15434]
[1776174574289,44.13,74621.04,1.44,0.52338,0.00012,30.15057]
[1776174577823,44.13,74619.6,1.44,0.52321,0.00012,30.15075]
[1776174580330,44.13,74626.7,1.44,0.52406,0.00012,30.14982]
[1776174583793,44.13,74629.47,1.44,0.52439,0.00012,30.14942]
[1776174584361,44.13,74629.47,1.44,0.52439,0.00012,30.14942]
[1776174584426,44.13,74631.39,1.44,0.52462,0.00012,30.14913]
[1776174585598,44.13,74631.39,1.44,0.52462,0.00012,30.14913]
[1776174585981,44.13,74631.39,1.44,0.52462,0.00012,30.14913]
[1776174586402,44.13,74615.65,1.44,0.52274,0.00012,30.1512]
[1776174587408,44.13,74616.54,1.44,0.52285,0.00012,30.1511]
[1776174589425,44.13,74603.97,1.44,0.52135,0.00012,30.15231]
[1776174590434,44.13,74591.3,1.44,0.51984,0.00012,30.1531]
[1776174591440,44.13,74591.78,1.44,0.51989,0.00012,30.15308]
[1776174593460,44.13,74603.72,1.44,0.52132,0.00012,30.15233]
[1776174594711,44.13,74624.81,1.44,0.52383,0.00012,30.15008]
[1776174595474,44.13,74624.81,1.44,0.52383,0.00012,30.15008]
[1776174600674,44.13,74620.09,1.44,0.52327,0.00012,30.15069]
[1776174600769,44.13,74618.96,1.44,0.52313,0.00012,30.15082]
[1776174601524,44.13,74618.96,1.44,0.52313,0.00012,30.15082]
[1776174601560,44.13,74629.56,1.44,0.5244,0.00012,30.1494]
[1776174603539,44.13,74635.22,1.44,0.52507,0.00012,30.14852]
[1776174604582,44.13,74635.22,1.44,0.52507,0.00012,30.14852]
[1776174604644,44.13,74622.62,1.44,0.52357,0.00012,30.15037]
[1776174606556,44.13,74612.7,1.44,0.52239,0.00012,30.15152]
[1776174607699,44.13,74612.7,1.44,0.52239,0.00012,30.15152]
[1776174607933,44.13,74612.7,1.44,0.52239,0.00012,30.15152]
[1776174608064,44.13,74620.09,1.44,0.52327,0.00012,30.15069]
[1776174609578,44.13,74631.59,1.44,0.52464,0.00012,30.1491]
[1776174611131,44.13,74631.59,1.44,0.52464,0.00012,30.1491]
[1776174611165,44.13,74640.15,1.44,0.52566,0.00012,30.14768]
[1776174615440,44.13,74636.36,1.44,0.52521,0.00012,30.14833]
[1776174620655,44.13,74633.88,1.44,0.52491,0.00012,30.14874]
[1776174625135,44.13,74633.32,1.44,0.52485,0.00012,30.14882]
[1776174625242,44.13,74632.79,1.44,0.52478,0.00012,30.14891]
[1776174628696,44.13,74635.73,1.44,0.52513,0.00012,30.14843]
[1776174628797,44.13,74642.07,1.44,0.52589,0.00012,30.14733]
[1776174632437,44.13,74643.78,1.44,0.52609,0.00012,30.14702]
[1776174632464,44.13,74643.78,1.44,0.52609,0.00012,30.14702]
[1776174632498,44.13,74645.48,1.44,0.5263,0.00012,30.14391]
[1776174637781,44.13,74658.99,1.44,0.52791,0.00012,30.14108]
[1776174638787,44.13,74661.22,1.44,0.52817,0.00012,30.14057]
[1776174640523,44.13,74664.46,1.44,0.52856,0.00012,30.1398]
[1776174640803,44.13,74686.16,1.44,0.53114,0.00012,30.13391]
[1776174642511,44.13,74721.03,1.44,0.53528,0.00012,30.12179]
[1776174642893,44.13,74738.97,1.44,0.53741,0.00012,30.11429]
[1776174643822,44.13,74755.29,1.44,0.53935,0.00012,30.10672]
[1776174645091,44.13,74781.8,1.44,0.54249,0.00012,30.0929]
[1776174645785,44.13,74781.8,1.44,0.54249,0.00012,30.0929]
[1776174645797,44.13,74781.8,1.44,0.54249,0.00012,30.0929]
[1776174646071,44.13,74781.8,1.44,0.54249,0.00012,30.0929]
[1776174646101,44.13,74781.8,1.44,0.54249,0.00012,30.0929]
[1776174646153,44.13,74807.78,1.44,0.54557,0.00012,30.07754]
[1776174647229,44.13,74807.78,1.44,0.54557,0.00012,30.07754]
[1776174647270,44.13,74807.78,1.44,0.54557,0.00012,30.07754]
[1776174647428,44.13,74807.78,1.44,0.54557,0.00012,30.07754]
[1776174647438,44.14,74842.81,1.44,0.54971,0.00012,30.05399]
[1776174647539,44.14,74842.81,1.44,0.54971,0.00012,30.05399]
[1776174647859,44.14,74842.81,1.44,0.54971,0.00012,30.054]
[1776174648633,44.14,74842.81,1.44,0.54971,0.00012,30.054]
[1776174648871,44.14,74880.35,1.44,0.55414,0.00012,30.02516]
[1776174649868,44.14,74887.47,1.44,0.55498,0.00012,30.01927]
[1776174651828,44.14,74889.14,1.44,0.55517,0.00012,30.01787]
[1776174651889,44.14,74920.68,1.44,0.55889,0.00012,29.99003]
[1776174652915,44.14,74920.68,1.44,0.55889,0.00012,29.99003]
[1776174653918,44.14,74934.13,1.44,0.56047,0.00012,29.97738]
[1776174655164,44.14,74938.47,1.44,0.56097,0.00012,29.9732]
[1776174655680,44.14,74938.47,1.44,0.56097,0.00012,29.9732]
[1776174656919,44.14,74948.45,1.44,0.56215,0.00012,29.96341]
[1776174658127,44.14,74948.45,1.44,0.56215,0.00012,29.96341]
[1776174658140,44.14,74948.45,1.44,0.56215,0.00012,29.96341]
[1776174658292,44.14,74956.96,1.44,0.56314,0.00012,29.95484]
[1776174659940,44.14,74954.65,1.44,0.56287,0.00012,29.95717]
[1776174660949,44.14,74956.36,1.44,0.56308,0.00012,29.95542]
[1776174661990,44.14,74968.59,1.44,0.56451,0.00012,29.94278]
[1776174662965,44.14,74977.26,1.44,0.56553,0.00012,29.93358]
[1776174664409,44.14,74992.54,1.44,0.56732,0.00012,29.91687]
[1776174665246,44.14,74992.48,1.44,0.56731,0.00012,29.91695]
[1776174667668,44.14,74993.55,1.44,0.56744,0.00012,29.91577]
[1776174667999,44.14,74990.95,1.44,0.56713,0.00012,29.91867]
[1776174669009,44.14,75002.33,1.44,0.56846,0.00012,29.9059]
[1776174670025,44.14,75010.87,1.44,0.56946,0.00012,29.8961]
[1776174671020,44.14,75018.77,1.44,0.57039,0.00012,29.88687]
[1776174672029,44.14,75025.8,1.44,0.57121,0.00012,29.87852]
[1776174673557,44.14,75060.49,1.44,0.57526,0.00012,29.83543]
[1776174674378,44.14,75060.49,1.44,0.57526,0.00012,29.83543]
[1776174674443,44.14,75079.09,1.44,0.57742,0.00012,29.81104]
[1776174675217,44.14,75079.09,1.44,0.57742,0.00012,29.81104]
[1776174675419,44.14,75079.09,1.44,0.57742,0.00012,29.81104]
[1776174675484,44.14,75105.38,1.44,0.58048,0.00012,29.77507]
[1776174676315,44.14,75105.38,1.44,0.58048,0.00012,29.77507]
[1776174676350,44.14,75121.92,1.44,0.5824,0.00012,29.75154]
[1776174677063,44.14,75121.92,1.44,0.5824,0.00012,29.75156]
[1776174678094,44.14,75130.13,1.44,0.58335,0.00012,29.73963]
[1776174679090,44.14,75134.14,1.44,0.58382,0.00012,29.7337]
[1776174681290,44.14,75137.92,1.44,0.58426,0.00012,29.72809]
[1776174681533,44.14,75137.92,1.44,0.58426,0.00012,29.72809]
[1776174681559,44.14,75154.24,1.44,0.58615,0.00012,29.70352]
[1776174682426,44.14,75154.24,1.44,0.58615,0.00012,29.70352]
[1776174682444,44.14,75172.85,1.44,0.5883,0.00012,29.67469]
[1776174683385,44.14,75172.85,1.44,0.5883,0.00012,29.67469]
[1776174683432,44.14,75205.35,1.44,0.59205,0.00012,29.62225]
[1776174684350,44.14,75205.35,1.44,0.59205,0.00012,29.62225]
[1776174684387,44.14,75219.99,1.44,0.59374,0.00012,29.59776]
[1776174684978,44.14,75219.99,1.44,0.59374,0.00012,29.59776]
[1776174685363,44.14,75219.99,1.44,0.59374,0.00012,29.59776]
[1776174685406,44.14,75240.3,1.44,0.59608,0.00011,29.56291]
[1776174687166,44.14,75247.92,1.44,0.59696,0.00011,29.54952]
[1776174687770,44.14,75247.92,1.44,0.59696,0.00011,29.54952]
[1776174688170,44.14,75233.73,1.44,0.59532,0.00012,29.57428]
[1776174689174,44.14,75225.6,1.44,0.59439,0.00012,29.58822]
[1776174690189,44.14,75242.92,1.44,0.59638,0.00011,29.55837]
[1776174690982,44.14,75242.92,1.44,0.59638,0.00011,29.55837]
[1776174691422,44.14,75242.92,1.44,0.59638,0.00011,29.55837]
[1776174691604,44.14,75279.37,1.44,0.60057,0.00011,29.49016]
[1776174692215,44.14,75279.37,1.44,0.60057,0.00011,29.49015]
[1776174693204,44.14,75294.07,1.44,0.60225,0.00011,29.46286]
[1776174694542,44.14,75294.07,1.44,0.60225,0.00011,29.46286]
[1776174694212,44.14,75301.12,1.44,0.60306,0.00011,29.44959]
[1776174694801,44.14,75301.12,1.44,0.60306,0.00011,29.44959]
[1776174695554,44.14,75301.12,1.44,0.60306,0.00011,29.44959]
[1776174695581,44.14,75295.7,1.44,0.60244,0.00011,29.45981]
[1776174697233,44.14,75300.34,1.44,0.60297,0.00011,29.45106]
[1776174698081,44.14,75300.34,1.44,0.60297,0.00011,29.45106]
[1776174698469,44.14,75300.34,1.44,0.60297,0.00011,29.45106]
[1776174698571,44.14,75310.09,1.44,0.60408,0.00011,29.43253]
[1776174703285,44.14,75305.78,1.44,0.60359,0.00011,29.44074]
[1776174705570,44.14,75314.32,1.44,0.60457,0.00011,29.42437]
[1776174706274,44.14,75314.32,1.44,0.60457,0.00011,29.42437]
[1776174706357,44.14,75326.1,1.44,0.60591,0.00011,29.40153]
[1776174707314,44.14,75326.1,1.44,0.60591,0.00011,29.40153]
[1776174708321,44.14,75335.99,1.44,0.60704,0.00011,29.38212]
[1776174708739,44.14,75335.99,1.44,0.60704,0.00011,29.38212]
[1776174709000,44.14,75335.99,1.44,0.60704,0.00011,29.38212]
[1776174709584,44.14,75335.99,1.44,0.60704,0.00011,29.38212]
[1776174709327,44.14,75339.64,1.44,0.60746,0.00011,29.37489]
[1776174710339,44.14,75329.27,1.44,0.60627,0.00011,29.39536]
[1776174711514,44.14,75329.27,1.44,0.60627,0.00011,29.39536]
[1776174711608,44.14,75323.72,1.44,0.60564,0.00011,29.40618]
[1776174712383,44.14,75310.88,1.44,0.60418,0.00011,29.43097]
[1776174714366,44.14,75311.81,1.44,0.60428,0.00011,29.42924]
[1776174715372,44.14,75311.81,1.44,0.60428,0.00011,29.42924]
[1776174715432,44.14,75325.38,1.44,0.60583,0.00011,29.40297]
[1776174716015,44.14,75325.38,1.44,0.60583,0.00011,29.40297]
[1776174716559,44.14,75325.38,1.44,0.60583,0.00011,29.40297]
[1776174716635,44.14,75347.37,1.44,0.60834,0.00011,29.35949]
[1776174717204,44.14,75347.37,1.44,0.60834,0.00011,29.35949]
[1776174717395,44.14,75347.37,1.44,0.60834,0.00011,29.35949]
[1776174718772,44.14,75343.08,1.44,0.60785,0.00011,29.36807]
[1776174719412,44.14,75339.17,1.44,0.6074,0.00011,29.37584]
[1776174721049,44.14,75342.39,1.44,0.60777,0.00011,29.36943]
[1776174721421,44.14,75347.65,1.44,0.60837,0.00011,29.35892]
[1776174722622,44.14,75347.65,1.44,0.60837,0.00011,29.35892]
[1776174722730,44.14,75330.64,1.44,0.60643,0.00011,29.39266]
[1776174723300,44.14,75330.64,1.44,0.60643,0.00011,29.39266]
[1776174723438,44.14,75330.64,1.44,0.60643,0.00011,29.39266]
[1776174723559,44.14,75330.64,1.44,0.60643,0.00011,29.39266]
[1776174723623,44.14,75341.96,1.44,0.60772,0.00011,29.37034]
[1776174723922,44.14,75341.96,1.44,0.60772,0.00011,29.37034]
[1776174725451,44.14,75352.07,1.44,0.60887,0.00011,29.35008]
[1776174726563,44.14,75352.07,1.44,0.60887,0.00011,29.35008]
[1776174726564,44.14,75342.09,1.44,0.60774,0.00011,29.37005]
[1776174729549,44.14,75343.52,1.44,0.6079,0.00011,29.36717]
[1776174729650,44.14,75349.71,1.44,0.60861,0.00011,29.35476]
[1776174732500,44.14,75355.52,1.44,0.60927,0.00011,29.34301]
[1776174733487,44.14,75355.52,1.44,0.60927,0.00011,29.34301]
[1776174733588,44.14,75356.89,1.44,0.60942,0.00011,29.34023]
[1776174737294,44.14,75358.75,1.44,0.60964,0.00011,29.33642]
[1776174737538,44.14,75356.65,1.44,0.6094,0.00011,29.34067]
[1776174738545,44.14,75347.17,1.44,0.60832,0.00011,29.35983]
[1776174740558,44.14,75353.87,1.44,0.60908,0.00011,29.34644]
[1776174743580,44.14,75358.94,1.44,0.60965,0.00011,29.33628]
[1776174748615,44.15,75366.13,1.44,0.61045,0.00011,29.32192]
[1776174753651,44.16,75370.11,1.44,0.6109,0.00011,29.31118]
[1776174753811,44.16,75370.11,1.44,0.6109,0.00011,29.31118]
[1776174754668,44.16,75369.92,1.44,0.61087,0.00011,29.31159]
[1776174754930,44.16,75369.92,1.44,0.61087,0.00011,29.31159]
[1776174755374,44.16,75369.92,1.44,0.61087,0.00011,29.31159]
[1776174755689,44.16,75374.91,1.44,0.61144,0.00011,29.3013]
[1776174755846,44.16,75374.91,1.44,0.61144,0.00011,29.3013]
[1776174755975,44.16,75374.91,1.44,0.61144,0.00011,29.3013]
[1776174755996,44.16,75374.91,1.44,0.61144,0.00011,29.3013]
[1776174756035,44.16,75374.91,1.44,0.61144,0.00011,29.3013]
[1776174756678,44.16,75362.72,1.44,0.61005,0.00011,29.32653]
[1776174759699,44.17,75384.16,1.44,0.61248,0.00011,29.2824]
[1776174759730,44.17,75384.16,1.44,0.61248,0.00011,29.2824]
[1776174759739,44.17,75384.16,1.44,0.61248,0.00011,29.2824]
[1776174759780,44.17,75384.16,1.44,0.61248,0.00011,29.2824]
[1776174760706,44.17,75388.72,1.44,0.61299,0.00011,29.27286]
[1776174761713,44.17,75395.48,1.44,0.61376,0.00011,29.25862]
[1776174762720,44.17,75407.63,1.44,0.61513,0.00011,29.23276]
[1776174763523,44.17,75407.63,1.44,0.61513,0.00011,29.23276]
[1776174763528,44.17,75415.66,1.44,0.61604,0.00011,29.21549]
[1776174763963,44.17,75415.66,1.44,0.61604,0.00011,29.21549]
[1776174764106,44.17,75419.57,1.44,0.61648,0.00011,29.20701]
[1776174764832,44.17,75419.57,1.44,0.61648,0.00011,29.20701]
[1776174765101,44.17,75419.57,1.44,0.61648,0.00011,29.20701]
[1776174765567,44.17,75419.57,1.44,0.61648,0.00011,29.20701]
[1776174765628,44.17,75417.29,1.44,0.61622,0.00011,29.21201]
[1776174766026,44.17,75400.8,1.44,0.61435,0.00011,29.24749]
[1776174766835,44.17,75400.8,1.44,0.61435,0.00011,29.24749]
[1776174766912,44.17,75400.8,1.44,0.61435,0.00011,29.24749]
[1776174767057,44.17,75400.8,1.44,0.61435,0.00011,29.24749]
[1776174767079,44.17,75400.8,1.44,0.61435,0.00011,29.24749]
[1776174767094,44.17,75392.59,1.44,0.61342,0.00011,29.26491]
[1776174767763,44.17,75392.59,1.44,0.61342,0.00011,29.26491]
[1776174768125,44.17,75392.59,1.44,0.61342,0.00011,29.26491]
[1776174768126,44.17,75395.63,1.44,0.61377,0.00011,29.25849]
[1776174768852,44.17,75395.63,1.44,0.61377,0.00011,29.25849]
[1776174768859,44.17,75395.63,1.44,0.61377,0.00011,29.25849]
[1776174768972,44.17,75395.63,1.44,0.61377,0.00011,29.25849]
[1776174769701,44.17,75395.63,1.44,0.61377,0.00011,29.25849]
[1776174769725,44.17,75394.97,1.44,0.61369,0.00011,29.25993]
[1776174769776,44.17,75394.97,1.44,0.61369,0.00011,29.25993]
[1776174770020,44.17,75394.97,1.44,0.61369,0.00011,29.25993]
[1776174770435,44.17,75394.97,1.44,0.61369,0.00011,29.25993]
[1776174770439,44.17,75394.97,1.44,0.61369,0.00011,29.25993]
[1776174770634,44.17,75394.97,1.44,0.61369,0.00011,29.25993]
[1776174770645,44.17,75394.97,1.44,0.61369,0.00011,29.25993]
[1776174771025,44.17,75393.07,1.44,0.61347,0.00011,29.26394]
[1776174771059,44.17,75393.07,1.44,0.61347,0.00011,29.26394]
[1776174771082,44.17,75393.07,1.44,0.61347,0.00011,29.26394]
[1776174771259,44.17,75393.07,1.44,0.61347,0.00011,29.26394]
[1776174771315,44.17,75386.12,1.44,0.61269,0.00011,29.27856]
[1776174773469,44.17,75386.12,1.44,0.61268,0.00011,29.27857]
[1776174773537,44.17,75386.12,1.44,0.61268,0.00011,29.27857]
[1776174773568,44.17,75382.34,1.44,0.61225,0.00011,29.28654]
[1776174778868,44.17,75392.0,1.44,0.61335,0.00011,29.26631]
[1776174780425,44.17,75392.0,1.44,0.61335,0.00011,29.26631]
[1776174780736,44.17,75388.61,1.44,0.61296,0.00011,29.27345]
[1776174782591,44.17,75395.82,1.44,0.61378,0.00011,29.25828]
[1776174782921,44.17,75402.64,1.44,0.61455,0.00011,29.24379]
[1776174785952,44.17,75400.35,1.44,0.61429,0.00011,29.24871]
[1776174786235,44.17,75400.35,1.44,0.61429,0.00011,29.24871]
[1776174786357,44.17,75400.35,1.44,0.61429,0.00011,29.24871]
[1776174786694,44.17,75400.35,1.44,0.61429,0.00011,29.24871]
[1776174786694,44.18,75396.26,1.44,0.61382,0.00011,29.25743]
[1776174786831,44.18,75396.26,1.44,0.61382,0.00011,29.25743]
[1776174786923,44.18,75396.26,1.44,0.61382,0.00011,29.25743]
[1776174787186,44.18,75393.4,1.44,0.6135,0.00011,29.26348]
[1776174788141,44.18,75393.4,1.44,0.6135,0.00011,29.26348]
[1776174788722,44.18,75393.4,1.44,0.6135,0.00011,29.26348]
[1776174788207,44.18,75397.99,1.44,0.61402,0.00011,29.25378]
[1776174788951,44.18,75397.99,1.44,0.61402,0.00011,29.2538]
[1776174790530,44.18,75397.99,1.44,0.61402,0.00011,29.2538]
[1776174790598,44.18,75395.48,1.44,0.61373,0.00011,29.25915]
[1776174796006,44.18,75396.37,1.44,0.61383,0.00011,29.25732]
[1776174797899,44.18,75395.02,1.44,0.61368,0.00011,29.26019]
[1776174798321,44.18,75390.0,1.44,0.61311,0.00011,29.27079]
[1776174799973,44.18,75390.0,1.44,0.61311,0.00011,29.27085]
[1776174804586,44.18,75406.95,1.44,0.61502,0.00011,29.23495]
[1776174806077,44.18,75413.33,1.44,0.61574,0.00011,29.22127]
[1776174811164,44.19,75406.67,1.44,0.61499,0.00011,29.23285]
[1776174817407,44.19,75404.23,1.44,0.61471,0.00011,29.2382]
[1776174823203,44.19,75402.71,1.44,0.61453,0.00011,29.24157]
[1776174828238,44.19,75398.71,1.44,0.61407,0.00011,29.25016]
[1776174833273,44.2,75396.97,1.44,0.61387,0.00011,29.25398]
[1776174838310,44.2,75393.7,1.44,0.6135,0.00011,29.26099]
[1776174839316,44.2,75398.7,1.44,0.61406,0.00011,29.25042]
[1776174840669,44.2,75398.7,1.44,0.61406,0.00011,29.25042]
[1776174840809,44.2,75398.7,1.44,0.61406,0.00011,29.25042]
[1776174840829,44.2,75385.47,1.44,0.61256,0.00011,29.27829]
[1776174840950,44.2,75385.47,1.44,0.61256,0.00011,29.27829]
[1776174841053,44.2,75385.47,1.44,0.61256,0.00011,29.27829]
[1776174841356,44.2,75385.47,1.44,0.61256,0.00011,29.27836]
[1776174842825,44.2,75385.47,1.44,0.61256,0.00011,29.27836]
[1776174842365,44.2,75380.98,1.44,0.61205,0.00011,29.28781]
[1776174843369,44.2,75379.16,1.44,0.61184,0.00011,29.29168]
[1776174845208,44.21,75379.05,1.44,0.61182,0.00011,29.29199]
[1776174845382,44.21,75378.95,1.44,0.6118,0.00011,29.29228]
[1776174850417,44.21,75382.54,1.44,0.6122,0.00011,29.28511]
[1776174851441,44.21,75382.54,1.44,0.6122,0.00011,29.28511]
[1776174851452,44.21,75382.54,1.44,0.6122,0.00011,29.28511]
[1776174851780,44.22,75385.39,1.44,0.61252,0.00011,29.27927]
[1776174853439,44.22,75393.13,1.44,0.61339,0.00011,29.26317]
[1776174855453,44.22,75394.76,1.44,0.61357,0.00011,29.25983]
[1776174856621,44.22,75394.76,1.44,0.61357,0.00011,29.25983]
[1776174860496,44.23,75403.87,1.44,0.61458,0.00011,29.24097]
[1776174863162,44.23,75405.44,1.44,0.61475,0.00011,29.23781]
[1776174863223,44.23,75405.44,1.44,0.61475,0.00011,29.23781]
[1776174863342,44.23,75405.44,1.44,0.61475,0.00011,29.23781]
[1776174863519,44.24,75404.53,1.44,0.61464,0.00011,29.23983]
[1776174864153,44.24,75404.53,1.44,0.61464,0.00011,29.23983]
[1776174864526,44.24,75412.43,1.44,0.61553,0.00011,29.22292]
[1776174865830,44.24,75412.43,1.44,0.61553,0.00011,29.22292]
[1776174865858,44.24,75431.91,1.44,0.61773,0.00011,29.18064]
[1776174866541,44.24,75431.91,1.44,0.61773,0.00011,29.18068]
[1776174867764,44.24,75443.0,1.44,0.61897,0.00011,29.15624]
[1776174869562,44.24,75441.27,1.44,0.61877,0.00011,29.16022]
[1776174869914,44.24,75441.27,1.44,0.61877,0.00011,29.16022]
[1776174870572,44.24,75441.48,1.44,0.61879,0.00011,29.15982]
[1776174875076,44.25,75443.2,1.44,0.61899,0.00011,29.1533]
[1776174875081,44.25,75443.2,1.44,0.61899,0.00011,29.1533]
[1776174875119,44.25,75443.2,1.44,0.61899,0.00011,29.1533]
[1776174875215,44.25,75443.78,1.44,0.61905,0.00011,29.15214]
[1776174877201,44.25,75443.78,1.44,0.61904,0.00011,29.15221]
[1776174877834,44.25,75432.59,1.44,0.61778,0.00011,29.177]
[1776174878190,44.25,75432.59,1.44,0.61778,0.00011,29.177]
[1776174879635,44.25,75432.59,1.44,0.61778,0.00011,29.17711]
[1776174880310,44.25,75432.59,1.44,0.61778,0.00011,29.17711]
[1776174880642,44.26,75433.62,1.44,0.61789,0.00011,29.17489]
[1776174885677,44.26,75438.33,1.44,0.61841,0.00011,29.16477]
[1776174886641,44.26,75438.33,1.44,0.61841,0.00011,29.16477]
[1776174886651,44.26,75438.33,1.44,0.61841,0.00011,29.16477]
[1776174886749,44.26,75454.1,1.44,0.62018,0.00011,29.1297]
[1776174888699,44.26,75448.35,1.44,0.61953,0.00011,29.14271]
[1776174890720,44.27,75442.76,1.44,0.61889,0.00011,29.15529]
[1776174891966,44.27,75440.57,1.44,0.61864,0.00011,29.16021]
[1776174892726,44.27,75441.3,1.44,0.61872,0.00011,29.15865]
[1776174893961,44.27,75439.41,1.44,0.61851,0.00011,29.16289]
[1776174894600,44.27,75439.41,1.44,0.61851,0.00011,29.16289]
[1776174894745,44.27,75434.83,1.44,0.61799,0.00011,29.17304]
[1776174895748,44.27,75423.21,1.44,0.61668,0.00011,29.19849]
[1776174896467,44.27,75423.21,1.44,0.61668,0.00011,29.19849]
[1776174896754,44.27,75414.45,1.44,0.61569,0.00011,29.21746]
[1776174897760,44.27,75414.39,1.44,0.61568,0.00011,29.21761]
[1776174898959,44.27,75414.46,1.44,0.61569,0.00011,29.21748]
[1776174899776,44.27,75414.03,1.44,0.61564,0.00011,29.21842]
[1776174901265,44.27,75417.05,1.44,0.61598,0.00011,29.21194]
[1776174901789,44.28,75418.55,1.44,0.61615,0.00011,29.20872]
[1776174902796,44.28,75428.63,1.44,0.61728,0.00011,29.18685]
[1776174903803,44.28,75430.53,1.44,0.6175,0.00011,29.18274]
[1776174908853,44.28,75429.1,1.44,0.61732,0.00011,29.18608]
[1776174910856,44.28,75423.62,1.44,0.6167,0.00011,29.1981]
[1776174911906,44.28,75412.48,1.44,0.61545,0.00011,29.22218]
[1776174912433,44.28,75412.48,1.44,0.61545,0.00011,29.22218]
[1776174912881,44.28,75412.48,1.44,0.61544,0.00011,29.22221]
[1776174912966,44.28,75412.48,1.44,0.61544,0.00011,29.22221]
[1776174912983,44.28,75412.48,1.44,0.61544,0.00011,29.22221]
[1776174913892,44.29,75396.54,1.44,0.61364,0.00011,29.25617]
[1776174914608,44.29,75396.54,1.44,0.61364,0.00011,29.25617]
[1776174914713,44.29,75396.54,1.44,0.61364,0.00011,29.25617]
[1776174914896,44.29,75389.91,1.44,0.61289,0.00011,29.27016]
[1776174915554,44.29,75389.91,1.44,0.61289,0.00011,29.27016]
[1776174915904,44.29,75399.2,1.44,0.61394,0.00011,29.25067]
[1776174916911,44.29,75396.63,1.44,0.61364,0.00011,29.25619]
[1776174921947,44.3,75395.13,1.44,0.61345,0.00011,29.2598]
[1776174927410,44.31,75390.88,1.44,0.61295,0.00011,29.26914]
[1776174928194,44.31,75401.31,1.44,0.61412,0.00011,29.24741]
[1776174933228,44.32,75402.03,1.44,0.61419,0.00011,29.24338]
[1776174933230,44.32,75402.03,1.44,0.61419,0.00011,29.24338]
[1776174933248,44.32,75404.62,1.44,0.61448,0.00011,29.23798]
[1776174935185,44.33,75404.62,1.44,0.61448,0.00011,29.23807]
[1776174935276,44.33,75413.66,1.44,0.6155,0.00011,29.21878]
[1776174936052,44.33,75413.66,1.44,0.6155,0.00011,29.21879]
[1776174937053,44.33,75408.26,1.44,0.61488,0.00011,29.23042]
[1776174941261,44.33,75406.67,1.44,0.6147,0.00011,29.2339]
[1776174941389,44.33,75406.67,1.44,0.6147,0.00011,29.2339]
[1776174941800,44.33,75406.67,1.44,0.6147,0.00011,29.2339]
[1776174941897,44.33,75426.97,1.44,0.61699,0.00011,29.19027]
[1776174943946,44.33,75426.97,1.44,0.61699,0.00011,29.19027]
[1776174943099,44.33,75434.08,1.44,0.61779,0.00011,29.17477]
[1776174944126,44.33,75444.03,1.44,0.6189,0.00011,29.15289]
[1776174945554,44.33,75444.03,1.44,0.6189,0.00011,29.15289]
[1776174945659,44.33,75445.57,1.44,0.61907,0.00011,29.14959]
[1776174947522,44.34,75440.29,1.44,0.61847,0.00011,29.16137]
[1776174950161,44.34,75446.34,1.44,0.61915,0.00011,29.14809]
[1776174952113,44.34,75448.68,1.44,0.61941,0.00011,29.14294]
[1776174952215,44.34,75442.92,1.44,0.61876,0.00011,29.15578]
[1776174956192,44.34,75448.4,1.44,0.61937,0.00011,29.14383]
[1776174961228,44.35,75451.74,1.44,0.61973,0.00011,29.13667]
[1776174964248,44.35,75445.43,1.44,0.61901,0.00011,29.15088]
[1776174966265,44.35,75453.33,1.44,0.61989,0.00011,29.13341]
[1776174967693,44.35,75453.33,1.44,0.61989,0.00011,29.13341]
[1776174967700,44.35,75453.33,1.44,0.61989,0.00011,29.13341]
[1776174967746,44.36,75462.06,1.44,0.62087,0.00011,29.11395]
[1776174968484,44.36,75473.71,1.44,0.62217,0.00011,29.08761]
[1776174969301,44.36,75473.71,1.44,0.62217,0.00011,29.08761]
[1776174969393,44.36,75473.71,1.44,0.62217,0.00011,29.08761]
[1776174969521,44.36,75473.71,1.44,0.62217,0.00011,29.08761]
[1776174969549,44.36,75484.32,1.44,0.62335,0.00011,29.06337]
[1776174970860,44.36,75484.32,1.44,0.62335,0.00011,29.06337]
[1776174970941,44.36,75481.66,1.44,0.62305,0.00011,29.06961]
[1776174972309,44.36,75473.11,1.44,0.62209,0.00011,29.08929]
[1776174973316,44.37,75467.92,1.44,0.6215,0.00011,29.10118]
[1776174974731,44.37,75467.92,1.44,0.6215,0.00011,29.10118]
[1776174974832,44.37,75457.63,1.44,0.62034,0.00011,29.12455]
[1776174975355,44.37,75457.63,1.44,0.62034,0.00011,29.12455]
[1776174975445,44.37,75450.76,1.44,0.61957,0.00011,29.1399]
[1776174976343,44.37,75450.76,1.44,0.61957,0.00011,29.14002]
[1776174978553,44.37,75455.86,1.44,0.62013,0.00011,29.12877]
[1776174979621,44.37,75455.86,1.44,0.62013,0.00011,29.12877]
[1776174979662,44.38,75456.73,1.44,0.62023,0.00011,29.12689]
[1776174985405,44.38,75453.38,1.44,0.61984,0.00011,29.1347]
[1776174987491,44.39,75458.33,1.44,0.62039,0.00011,29.12381]
[1776174990464,44.39,75467.79,1.44,0.62144,0.00011,29.10271]
[1776174991186,44.39,75467.79,1.44,0.62144,0.00011,29.10271]
[1776174991203,44.39,75467.79,1.44,0.62144,0.00011,29.10271]
[1776174991497,44.39,75467.79,1.44,0.62144,0.00011,29.10271]
[1776174991561,44.39,75479.81,1.44,0.62279,0.00011,29.07249]
[1776174993874,44.39,75479.81,1.44,0.62278,0.00011,29.07259]
[1776174993877,44.39,75478.93,1.44,0.62268,0.00011,29.07471]
[1776174994118,44.39,75478.93,1.44,0.62268,0.00011,29.07471]
[1776174994478,44.4,75478.7,1.44,0.62265,0.00011,29.07534]
[1776174995118,44.4,75478.7,1.44,0.62265,0.00011,29.07534]
[1776174995296,44.4,75478.7,1.44,0.62265,0.00011,29.07534]
[1776174995933,44.4,75478.7,1.44,0.62265,0.00011,29.07534]
[1776174996034,44.4,75473.1,1.44,0.62202,0.00011,29.08822]
[1776175001530,44.41,75472.87,1.44,0.62197,0.00011,29.0893]
[1776175005559,44.42,75468.04,1.44,0.62142,0.00011,29.10061]
[1776175010595,44.42,75468.75,1.44,0.62148,0.00011,29.09941]
[1776175014622,44.43,75473.42,1.44,0.62199,0.00011,29.08915]
[1776175016068,44.43,75473.42,1.44,0.62199,0.00011,29.08915]
[1776175016282,44.43,75474.07,1.44,0.62206,0.00011,29.08776]
[1776175017037,44.43,75474.07,1.44,0.62206,0.00011,29.08776]
[1776175016659,44.43,75478.52,1.44,0.62255,0.00011,29.07761]
[1776175017651,44.43,75495.7,1.44,0.62447,0.00011,29.03812]
[1776175018845,44.43,75513.95,1.44,0.6265,0.00011,28.99543]
[1776175022687,44.44,75508.4,1.44,0.62587,0.00011,29.0087]
[1776175023694,44.44,75504.72,1.44,0.62545,0.00011,29.01757]
[1776175025138,44.44,75503.4,1.44,0.6253,0.00011,29.0208]
[1776175025709,44.45,75502.32,1.44,0.62517,0.00011,29.02346]
[1776175027716,44.45,75498.63,1.44,0.62476,0.00011,29.0322]
[1776175027798,44.45,75499.03,1.44,0.6248,0.00011,29.0313]
[1776175028919,44.45,75506.06,1.44,0.62558,0.00011,29.01489]
[1776175029739,44.45,75506.06,1.44,0.62558,0.00011,29.01493]
[1776175030746,44.45,75511.9,1.44,0.62623,0.00011,29.00124]
[1776175035782,44.45,75510.57,1.44,0.62607,0.00011,29.00463]
[1776175040816,44.46,75513.26,1.44,0.62637,0.00011,28.99836]
[1776175044846,44.46,75508.23,1.44,0.6258,0.00011,29.01035]
[1776175049925,44.46,75505.33,1.44,0.62547,0.00011,29.01741]
[1776175054936,44.47,75509.69,1.44,0.62596,0.00011,29.00445]
[1776175059972,44.47,75513.07,1.44,0.62632,0.00011,28.99672]
[1776175065009,44.47,75511.48,1.44,0.62614,0.00011,29.00072]
[1776175070046,44.48,75513.17,1.44,0.62631,0.00011,28.99697]
[1776175074071,44.48,75498.44,1.44,0.62466,0.00011,29.03176]
[1776175078101,44.49,75492.65,1.44,0.624,0.00011,29.04554]
[1776175083137,44.5,75497.51,1.44,0.62453,0.00011,29.03474]
[1776175086795,44.5,75495.4,1.44,0.62428,0.00011,29.03991]
[1776175086963,44.5,75495.4,1.44,0.62428,0.00011,29.03991]
[1776175087165,44.51,75490.82,1.44,0.62377,0.00011,29.05058]
[1776175092200,44.51,75499.58,1.44,0.62472,0.00011,29.03075]
[1776175097236,44.52,75500.13,1.44,0.62477,0.00011,29.02979]
[1776175102270,44.53,75499.35,1.44,0.62466,0.00011,29.03208]
[1776175107305,44.53,75492.74,1.44,0.62392,0.00011,29.04764]
[1776175111333,44.54,75487.1,1.44,0.62329,0.00011,29.05798]
[1776175116371,44.54,75486.28,1.44,0.62318,0.00011,29.06025]
[1776175119489,44.55,75485.67,1.44,0.6231,0.00011,29.0618]
[1776175119632,44.55,75485.67,1.44,0.6231,0.00011,29.0618]
[1776175119695,44.55,75485.66,1.44,0.6231,0.00011,29.0619]
[1776175124061,44.55,75484.23,1.44,0.62293,0.00011,29.06549]
[1776175124162,44.56,75483.63,1.44,0.62285,0.00011,29.06705]
[1776175124290,44.56,75483.63,1.44,0.62285,0.00011,29.06705]
[1776175124439,44.56,75483.63,1.44,0.62285,0.00011,29.06705]
[1776175129660,44.57,75485.7,1.44,0.62306,0.00011,29.06283]
[1776175133504,44.59,75492.3,1.44,0.62374,0.00011,29.04908]
[1776175135518,44.63,75497.31,1.44,0.6242,0.00011,29.0398]
[1776175138540,44.67,75502.46,1.44,0.62468,0.00011,29.03029]
[1776175139730,44.69,75507.81,1.44,0.62524,0.00011,29.01854]
[1776175145589,44.69,75512.83,1.44,0.62578,0.00011,29.00726]
[1776175149803,44.72,75518.43,1.44,0.62633,0.00011,28.99581]
[1776175151636,44.72,75525.64,1.44,0.62713,0.00011,28.97897]
[1776175152780,44.72,75525.64,1.44,0.62713,0.00011,28.97897]
[1776175152808,44.73,75531.25,1.44,0.62774,0.00011,28.96575]
[1776175155660,44.73,75535.76,1.44,0.62822,0.00011,28.95548]
[1776175157677,44.73,75541.19,1.44,0.62882,0.00011,28.94256]
[1776175158600,44.73,75541.19,1.44,0.62882,0.00011,28.94256]
[1776175158700,44.73,75535.37,1.44,0.62818,0.00011,28.95649]
[1776175161702,44.74,75537.39,1.44,0.6284,0.00011,28.95183]
[1776175163717,44.74,75543.57,1.44,0.62907,0.00011,28.93727]
[1776175166261,44.74,75545.47,1.44,0.62928,0.00011,28.93277]
[1776175166263,44.74,75545.47,1.44,0.62928,0.00011,28.93277]
[1776175166738,44.74,75545.15,1.44,0.62924,0.00011,28.93357]
[1776175168035,44.74,75545.15,1.44,0.62924,0.00011,28.93357]
[1776175168136,44.74,75546.47,1.44,0.62938,0.00011,28.93045]
[1776175170158,44.74,75546.47,1.44,0.62938,0.00011,28.93045]
[1776175170212,44.74,75547.55,1.44,0.6295,0.00011,28.92791]
[1776175172134,44.74,75547.55,1.44,0.6295,0.00011,28.92791]
[1776175172184,44.74,75547.55,1.44,0.6295,0.00011,28.92791]
[1776175172179,44.74,75546.1,1.44,0.62935,0.00011,28.9285]
[1776175172781,44.75,75546.1,1.44,0.62935,0.00011,28.92853]
[1776175173789,44.75,75536.74,1.44,0.62831,0.00011,28.95097]
[1776175174832,44.75,75528.21,1.44,0.62737,0.00011,28.9713]
[1776175176810,44.75,75540.14,1.44,0.62868,0.00011,28.94302]
[1776175177817,44.75,75544.49,1.44,0.62916,0.00011,28.93262]
[1776175178486,44.75,75544.49,1.44,0.62916,0.00011,28.93262]
[1776175178821,44.75,75545.55,1.44,0.62928,0.00011,28.9301]
[1776175180511,44.75,75545.93,1.44,0.62932,0.00011,28.92922]
[1776175180836,44.75,75545.93,1.44,0.62932,0.00011,28.92924]
[1776175182542,44.75,75545.32,1.44,0.62925,0.00011,28.93074]
[1776175182781,44.75,75545.32,1.44,0.62925,0.00011,28.93074]
[1776175182789,44.75,75545.32,1.44,0.62925,0.00011,28.93074]
[1776175182892,44.75,75556.86,1.44,0.63052,0.00011,28.9029]
[1776175183692,44.75,75556.86,1.44,0.63052,0.00011,28.9029]
[1776175183859,44.75,75556.53,1.44,0.63048,0.00011,28.90373]
[1776175184404,44.75,75556.53,1.44,0.63048,0.00011,28.90373]
[1776175184869,44.75,75559.46,1.44,0.6308,0.00011,28.89666]
[1776175186880,44.75,75550.06,1.44,0.62976,0.00011,28.91953]
[1776175192130,44.76,75545.94,1.44,0.6293,0.00011,28.92959]
[1776175192164,44.76,75545.94,1.44,0.6293,0.00011,28.92959]
[1776175192227,44.76,75561.28,1.44,0.63099,0.00011,28.89252]
[1776175193929,44.76,75571.45,1.44,0.63211,0.00011,28.86768]
[1776175194937,44.76,75577.66,1.44,0.63279,0.00011,28.85244]
[1776175196950,44.76,75581.85,1.44,0.63324,0.00011,28.84223]
[1776175201985,44.77,75581.5,1.44,0.63318,0.00011,28.84354]
[1776175207022,44.78,75584.4,1.44,0.63349,0.00011,28.83678]
[1776175209449,44.78,75584.14,1.44,0.63345,0.00011,28.83762]
[1776175210266,44.78,75593.9,1.44,0.63451,0.00011,28.81347]
[1776175212446,44.78,75593.44,1.44,0.63446,0.00011,28.81473]
[1776175213063,44.78,75598.12,1.44,0.63497,0.00011,28.80309]
[1776175213715,44.78,75598.12,1.44,0.63497,0.00011,28.80309]
[1776175214187,44.78,75598.12,1.44,0.63497,0.00011,28.80309]
[1776175214216,44.79,75608.82,1.44,0.63613,0.00011,28.77618]
[1776175214555,44.79,75608.82,1.44,0.63613,0.00011,28.77618]
[1776175215084,44.79,75608.82,1.44,0.63613,0.00011,28.77621]
[1776175215801,44.79,75608.82,1.44,0.63613,0.00011,28.77621]
[1776175216111,44.79,75615.03,1.44,0.63681,0.00011,28.76053]
[1776175217098,44.79,75626.52,1.44,0.63806,0.00011,28.73106]
[1776175218107,44.79,75635.96,1.44,0.63909,0.00011,28.70672]
[1776175218605,44.79,75635.96,1.44,0.63909,0.00011,28.70672]
[1776175219114,44.79,75635.94,1.44,0.63908,0.00011,28.70689]
[1776175220120,44.79,75626.59,1.44,0.63805,0.00011,28.73127]
[1776175220736,44.79,75626.59,1.44,0.63805,0.00011,28.73127]
[1776175221127,44.8,75619.87,1.44,0.63731,0.00011,28.7487]
[1776175223143,44.82,75601.58,1.44,0.63525,0.00011,28.79678]
[1776175224155,44.82,75598.42,1.44,0.6349,0.00011,28.80484]
[1776175227294,44.83,75602.59,1.44,0.63535,0.00011,28.79458]
[1776175228183,44.83,75612.19,1.44,0.63639,0.00011,28.77053]
[1776175228514,44.83,75612.19,1.44,0.63639,0.00011,28.77053]
[1776175229037,44.83,75612.19,1.44,0.63639,0.00011,28.77053]
[1776175229062,44.83,75612.19,1.44,0.63639,0.00011,28.77053]
[1776175229072,44.83,75612.19,1.44,0.63639,0.00011,28.77053]
[1776175229081,44.83,75612.19,1.44,0.63639,0.00011,28.77053]
[1776175229247,44.83,75612.19,1.44,0.63639,0.00011,28.77053]
[1776175229306,44.83,75612.19,1.44,0.63639,0.00011,28.77053]
[1776175229316,44.83,75612.19,1.44,0.63639,0.00011,28.77053]
[1776175229331,44.83,75612.19,1.44,0.63639,0.00011,28.77053]
[1776175229291,44.85,75607.21,1.44,0.6358,0.00011,28.78451]
[1776175229481,44.85,75607.21,1.44,0.6358,0.00011,28.78451]
[1776175233510,44.89,75610.2,1.44,0.63603,0.00011,28.77674]
[1776175234251,44.89,75610.2,1.44,0.63603,0.00011,28.77674]
[1776175234277,44.91,75599.29,1.44,0.63479,0.00011,28.80547]
[1776175236312,44.91,75599.29,1.44,0.63479,0.00011,28.80558]
[1776175236344,44.91,75603.91,1.44,0.63529,0.00011,28.794]
[1776175236450,44.91,75603.91,1.44,0.63529,0.00011,28.794]
[1776175236585,44.91,75603.91,1.44,0.63529,0.00011,28.794]
[1776175237246,44.91,75603.91,1.44,0.63529,0.00011,28.794]
[1776175237347,44.93,75602.08,1.44,0.63505,0.00011,28.79978]
[1776175238916,44.93,75602.08,1.44,0.63505,0.00011,28.79978]
[1776175239336,44.93,75597.24,1.44,0.63451,0.00011,28.81201]
[1776175241285,44.93,75594.76,1.44,0.63424,0.00011,28.81819]
[1776175241332,44.93,75594.76,1.44,0.63424,0.00011,28.81819]
[1776175241281,44.93,75588.89,1.44,0.63359,0.00011,28.83299]
[1776175242366,44.93,75588.89,1.44,0.63359,0.00011,28.83299]
[1776175242287,44.94,75582.45,1.44,0.63288,0.00011,28.84909]
[1776175242732,44.94,75582.45,1.44,0.63288,0.00011,28.84909]
[1776175243299,44.94,75577.65,1.44,0.63235,0.00011,28.86096]
[1776175244301,44.94,75569.44,1.44,0.63145,0.00011,28.88109]
[1776175245263,44.94,75569.44,1.44,0.63145,0.00011,28.88109]
[1776175245308,44.94,75568.51,1.44,0.63135,0.00011,28.8834]
[1776175246036,44.94,75568.51,1.44,0.63135,0.00011,28.8834]
[1776175246367,44.94,75572.76,1.44,0.63181,0.00011,28.8731]
[1776175249249,44.96,75568.92,1.44,0.63136,0.00011,28.88338]
[1776175249347,44.96,75564.99,1.44,0.63092,0.00011,28.89299]
[1776175249441,44.96,75564.99,1.44,0.63092,0.00011,28.89299]
[1776175250359,44.96,75550.5,1.44,0.62933,0.00011,28.92787]
[1776175251147,44.96,75550.5,1.44,0.62933,0.00011,28.92787]
[1776175251257,44.96,75550.5,1.44,0.62933,0.00011,28.92787]
[1776175251380,45.0,75526.89,1.44,0.62664,0.00011,28.98625]
[1776175252384,45.0,75500.07,1.44,0.62368,0.00011,29.04804]
[1776175253388,45.02,75499.0,1.44,0.62353,0.00011,29.05136]
[1776175254395,45.02,75492.06,1.44,0.62276,0.00011,29.06713]
[1776175256165,45.02,75492.06,1.44,0.62276,0.00011,29.06713]
[1776175256259,45.02,75476.37,1.44,0.62102,0.00011,29.10233]
[1776175259196,45.03,75481.16,1.44,0.62152,0.00011,29.09242]
[1776175259658,45.03,75481.16,1.44,0.62152,0.00011,29.09242]
[1776175259723,45.05,75501.91,1.44,0.62378,0.00011,29.04653]
[1776175260687,45.05,75513.05,1.44,0.625,0.00011,29.02107]
[1776175262031,45.05,75513.05,1.44,0.625,0.00011,29.02107]
[1776175262133,45.06,75510.91,1.44,0.62473,0.00011,29.02674]
[1776175262469,45.06,75510.91,1.44,0.62473,0.00011,29.02674]
[1776175262581,45.06,75510.91,1.44,0.62473,0.00011,29.02674]
[1776175263002,45.06,75510.91,1.44,0.62473,0.00011,29.02674]
[1776175263006,45.07,75512.9,1.44,0.62495,0.00011,29.02236]
[1776175264508,45.07,75512.9,1.44,0.62495,0.00011,29.02236]
[1776175264573,45.08,75544.98,1.44,0.62844,0.00011,28.94829]
[1776175265498,45.08,75544.98,1.44,0.62844,0.00011,28.94835]
[1776175267071,45.08,75544.98,1.44,0.62844,0.00011,28.94835]
[1776175267173,45.08,75558.04,1.44,0.62986,0.00011,28.9173]
[1776175267510,45.09,75558.04,1.44,0.62985,0.00011,28.91776]
[1776175268947,45.09,75558.04,1.44,0.62985,0.00011,28.91776]
[1776175268960,45.09,75566.37,1.44,0.63076,0.00011,28.89775]
[1776175269927,45.09,75566.37,1.44,0.63076,0.00011,28.89775]
[1776175270016,45.09,75566.37,1.44,0.63076,0.00011,28.89775]
[1776175270072,45.09,75560.88,1.44,0.63015,0.00011,28.91101]
[1776175271350,45.09,75560.88,1.44,0.63015,0.00011,28.91101]
[1776175271394,45.09,75533.45,1.44,0.62715,0.00011,28.97604]
[1776175271707,45.09,75533.45,1.44,0.62715,0.00011,28.97604]
[1776175271804,45.09,75512.28,1.44,0.62483,0.00011,29.02505]
[1776175273573,45.09,75499.25,1.44,0.62338,0.00011,29.055]
[1776175274669,45.09,75499.25,1.44,0.62338,0.00011,29.055]
[1776175274681,45.09,75495.32,1.44,0.62295,0.00011,29.06388]
[1776175275682,45.09,75495.32,1.44,0.62295,0.00011,29.06388]
[1776175275788,45.11,75495.0,1.44,0.62289,0.00011,29.06522]
[1776175276781,45.11,75495.0,1.44,0.62289,0.00011,29.06522]
[1776175277012,45.11,75495.0,1.44,0.62289,0.00011,29.06522]
[1776175277367,45.11,75495.0,1.44,0.62289,0.00011,29.06522]
[1776175277128,45.11,75486.55,1.44,0.62196,0.00011,29.08416]
[1776175277893,45.11,75486.55,1.44,0.62196,0.00011,29.08416]
[1776175277933,45.13,75473.97,1.44,0.62052,0.00011,29.11322]
[1776175278609,45.13,75473.97,1.44,0.62052,0.00011,29.11327]
[1776175279621,45.13,75460.9,1.44,0.61908,0.00011,29.14188]
[1776175280894,45.13,75460.17,1.44,0.619,0.00011,29.14348]
[1776175285704,45.13,75460.15,1.44,0.61899,0.00011,29.14357]
[1776175285772,45.13,75472.34,1.44,0.62034,0.00011,29.11694]
[1776175286690,45.13,75472.34,1.44,0.62034,0.00011,29.11694]
[1776175286778,45.13,75479.45,1.44,0.62112,0.00011,29.10129]
[1776175288429,45.13,75479.45,1.44,0.62112,0.00011,29.10129]
[1776175289114,45.13,75479.45,1.44,0.62112,0.00011,29.10132]
[1776175289213,45.13,75472.71,1.44,0.62037,0.00011,29.11623]
[1776175289692,45.13,75472.71,1.44,0.62037,0.00011,29.11625]
[1776175290963,45.13,75477.33,1.44,0.62088,0.00011,29.1061]
[1776175293055,45.13,75477.33,1.44,0.62089,0.00011,29.10321]
[1776175293081,45.13,75477.33,1.44,0.62089,0.00011,29.10321]
[1776175293148,45.13,75471.27,1.44,0.62022,0.00011,29.11659]
[1776175295122,45.14,75471.27,1.44,0.62022,0.00011,29.11661]
[1776175295213,45.14,75456.27,1.44,0.61856,0.00011,29.1493]
[1776175295747,45.14,75456.27,1.44,0.61856,0.00011,29.1493]
[1776175301038,45.14,75451.04,1.44,0.61798,0.00011,29.16063]
[1776175302423,45.14,75444.53,1.44,0.61726,0.00011,29.17457]
[1776175303797,45.14,75441.97,1.44,0.61697,0.00011,29.18018]
[1776175305043,45.14,75433.73,1.44,0.61606,0.00011,29.19772]
[1776175307938,45.14,75436.12,1.44,0.61632,0.00011,29.19269]
[1776175308080,45.14,75436.12,1.44,0.61632,0.00011,29.19269]
[1776175308229,45.14,75436.12,1.44,0.61632,0.00011,29.19269]
[1776175308332,45.14,75455.93,1.44,0.61851,0.00011,29.15036]
[1776175308640,45.14,75455.93,1.44,0.61851,0.00011,29.15036]
[1776175309587,45.14,75457.0,1.44,0.61863,0.00011,29.14804]
[1776175309664,45.14,75457.0,1.44,0.61863,0.00011,29.14804]
[1776175310468,45.14,75457.0,1.44,0.61863,0.00011,29.14804]
[1776175309856,45.14,75483.61,1.44,0.62156,0.00011,29.0897]
[1776175310601,45.14,75483.61,1.44,0.62156,0.00011,29.0897]
[1776175311136,45.14,75539.07,1.44,0.62765,0.00011,28.96307]
[1776175313066,45.14,75539.07,1.44,0.62765,0.00011,28.96307]
[1776175313203,45.14,75539.07,1.44,0.62765,0.00011,28.96307]
[1776175313305,45.14,75532.69,1.44,0.62695,0.00011,28.97808]
[1776175315826,45.15,75532.38,1.44,0.62691,0.00011,28.97894]
[1776175316046,45.15,75532.38,1.44,0.62691,0.00011,28.97894]
[1776175316057,45.15,75532.38,1.44,0.62691,0.00011,28.97894]
[1776175316423,45.15,75532.38,1.44,0.62691,0.00011,28.97894]
[1776175316149,45.15,75537.23,1.44,0.62743,0.00011,28.96773]
[1776175316931,45.15,75537.23,1.44,0.62743,0.00011,28.96778]
[1776175317540,45.15,75537.23,1.44,0.62743,0.00011,28.96778]
[1776175317837,45.15,75537.23,1.44,0.62743,0.00011,28.96778]
[1776175317919,45.15,75537.23,1.44,0.62743,0.00011,28.96778]
[1776175318119,45.15,75537.23,1.44,0.62743,0.00011,28.96778]
[1776175318177,45.15,75538.3,1.44,0.62754,0.00011,28.96539]
[1776175318947,45.15,75538.3,1.44,0.62754,0.00011,28.96547]
[1776175320441,45.15,75538.3,1.44,0.62754,0.00011,28.96547]
[1776175319958,45.16,75544.32,1.44,0.62819,0.00011,28.95147]
[1776175320846,45.16,75544.32,1.44,0.62819,0.00011,28.95147]
[1776175321205,45.16,75529.3,1.44,0.62655,0.00011,28.98673]
[1776175321970,45.16,75529.3,1.44,0.62654,0.00011,28.98684]
[1776175322977,45.16,75524.07,1.44,0.62597,0.00011,28.99896]
[1776175323771,45.16,75524.07,1.44,0.62597,0.00011,28.99896]
[1776175324040,45.16,75524.07,1.44,0.62597,0.00011,28.99896]
[1776175326015,45.17,75512.96,1.44,0.62473,0.00011,29.02487]
[1776175327011,45.18,75503.68,1.44,0.62369,0.00011,29.04667]
[1776175327856,45.18,75503.68,1.44,0.62369,0.00011,29.04667]
[1776175327930,45.18,75503.68,1.44,0.62369,0.00011,29.04667]
[1776175328037,45.19,75524.72,1.44,0.62596,0.00011,28.9994]
[1776175329040,45.2,75524.72,1.44,0.62596,0.00011,28.9995]
[1776175332123,45.2,75524.07,1.44,0.62588,0.00011,29.0012]
[1776175332299,45.2,75524.07,1.44,0.62588,0.00011,29.0012]
[1776175332401,45.2,75519.43,1.44,0.62536,0.00011,29.01198]
[1776175334080,45.23,75513.97,1.44,0.6247,0.00011,29.02609]
[1776175337103,45.24,75501.71,1.44,0.62332,0.00011,29.0547]
[1776175338109,45.25,75495.51,1.44,0.62264,0.00011,29.06866]
[1776175339117,45.25,75503.07,1.44,0.62347,0.00011,29.05173]
[1776175340314,45.25,75503.07,1.44,0.62347,0.00011,29.05173]
[1776175340343,45.25,75494.89,1.44,0.62257,0.00011,29.07015]
[1776175340553,45.25,75494.89,1.44,0.62257,0.00011,29.07015]
[1776175341349,45.25,75492.37,1.44,0.62229,0.00011,29.07582]
[1776175342238,45.25,75492.37,1.44,0.62229,0.00011,29.07582]
[1776175342309,45.25,75492.37,1.44,0.62229,0.00011,29.07582]
[1776175342349,45.25,75492.37,1.44,0.62229,0.00011,29.07582]
[1776175342351,45.25,75492.37,1.44,0.62229,0.00011,29.07582]
[1776175342651,45.25,75494.6,1.44,0.62253,0.00011,29.07088]
[1776175342712,45.25,75494.6,1.44,0.62253,0.00011,29.07088]
[1776175343146,45.25,75494.6,1.44,0.62253,0.00011,29.07091]
[1776175344154,45.25,75486.82,1.44,0.62168,0.00011,29.08827]
[1776175345160,45.25,75480.14,1.44,0.62094,0.00011,29.10305]
[1776175347351,45.25,75476.08,1.44,0.62049,0.00011,29.11199]
[1776175347452,45.25,75469.64,1.44,0.61978,0.00011,29.12609]
[1776175348482,45.25,75469.64,1.44,0.61978,0.00011,29.12609]
[1776175348542,45.25,75469.64,1.44,0.61978,0.00011,29.12609]
[1776175348566,45.25,75469.64,1.44,0.61978,0.00011,29.1261]
[1776175348576,45.25,75469.64,1.44,0.61978,0.00011,29.1261]
[1776175348586,45.25,75469.64,1.44,0.61978,0.00011,29.1261]
[1776175348592,45.25,75469.64,1.44,0.61978,0.00011,29.1261]
[1776175348621,45.25,75469.64,1.44,0.61978,0.00011,29.1261]
[1776175348631,45.25,75469.64,1.44,0.61978,0.00011,29.1261]
[1776175349196,45.25,75469.64,1.44,0.61978,0.00011,29.1261]
[1776175349302,45.25,75461.57,1.44,0.61889,0.00011,29.14367]
[1776175351424,45.25,75476.09,1.44,0.6205,0.00011,29.10913]
[1776175352288,45.25,75476.09,1.44,0.6205,0.00011,29.10913]
[1776175352301,45.25,75476.09,1.44,0.6205,0.00011,29.10913]
[1776175352382,45.25,75474.7,1.44,0.62035,0.00011,29.11219]
[1776175354224,45.25,75462.02,1.44,0.61895,0.00011,29.13986]
[1776175355374,45.25,75462.02,1.44,0.61895,0.00011,29.13986]
[1776175355438,45.25,75452.0,1.44,0.61784,0.00011,29.16147]
[1776175357607,45.26,75451.83,1.44,0.61782,0.00011,29.16191]
[1776175360269,45.26,75457.13,1.44,0.6184,0.00011,29.15059]
[1776175360693,45.26,75457.13,1.44,0.6184,0.00011,29.15059]
[1776175361498,45.26,75467.75,1.44,0.61957,0.00011,29.1276]
[1776175363287,45.26,75464.01,1.44,0.61916,0.00011,29.13578]
[1776175363567,45.26,75464.01,1.44,0.61916,0.00011,29.13578]
[1776175364294,45.26,75458.36,1.44,0.61853,0.00011,29.14805]
[1776175367381,45.26,75466.19,1.44,0.61939,0.00011,29.13125]
[1776175367891,45.26,75466.19,1.44,0.61939,0.00011,29.13125]
[1776175368324,45.26,75466.19,1.44,0.61939,0.00011,29.13128]
[1776175369330,45.26,75458.5,1.44,0.61854,0.00011,29.14795]
[1776175370336,45.26,75451.34,1.44,0.61775,0.00011,29.16334]
[1776175373348,45.26,75455.26,1.44,0.61818,0.00011,29.15493]
[1776175373415,45.27,75436.12,1.44,0.61607,0.00011,29.1957]
[1776175375371,45.27,75429.56,1.44,0.61534,0.00011,29.20964]
[1776175378405,45.27,75437.45,1.44,0.6162,0.00011,29.19333]
[1776175380245,45.28,75441.93,1.44,0.61669,0.00011,29.18395]
[1776175380294,45.28,75441.93,1.44,0.61669,0.00011,29.18395]
[1776175380437,45.28,75445.23,1.44,0.61705,0.00011,29.17704]
[1776175381339,45.28,75445.23,1.44,0.61705,0.00011,29.17704]
[1776175381634,45.28,75449.03,1.44,0.61747,0.00011,29.16897]
[1776175381857,45.28,75449.03,1.44,0.61747,0.00011,29.16897]
[1776175382462,45.28,75458.73,1.44,0.61853,0.00011,29.14817]
[1776175383251,45.28,75458.73,1.44,0.61853,0.00011,29.14817]
[1776175383465,45.28,75468.39,1.44,0.6196,0.00011,29.12726]
[1776175384278,45.28,75468.39,1.44,0.6196,0.00011,29.12726]
[1776175384481,45.28,75470.96,1.44,0.61988,0.00011,29.12166]
[1776175385591,45.28,75470.96,1.44,0.61988,0.00011,29.12166]
[1776175386171,45.28,75474.04,1.44,0.62022,0.00011,29.11494]
[1776175386491,45.28,75474.03,1.44,0.62022,0.00011,29.11498]
[1776175387504,45.28,75461.4,1.44,0.61883,0.00011,29.14246]
[1776175388693,45.28,75461.4,1.44,0.61883,0.00011,29.14248]
[1776175389512,45.28,75461.86,1.44,0.61888,0.00011,29.1415]
[1776175390641,45.28,75459.33,1.44,0.6186,0.00011,29.14695]
[1776175391530,45.28,75456.48,1.44,0.61828,0.00011,29.15308]
[1776175392534,45.28,75450.68,1.44,0.61764,0.00011,29.16558]
[1776175393542,45.28,75456.97,1.44,0.61833,0.00011,29.15217]
[1776175395554,45.28,75452.22,1.44,0.6178,0.00011,29.16245]
[1776175396400,45.28,75452.22,1.44,0.6178,0.00011,29.16245]
[1776175396560,45.29,75445.58,1.44,0.61707,0.00011,29.17667]
[1776175399585,45.29,75443.13,1.44,0.61679,0.00011,29.18203]
[1776175401600,45.29,75448.56,1.44,0.61739,0.00011,29.17055]
[1776175404621,45.29,75436.92,1.44,0.6161,0.00011,29.1953]
[1776175406639,45.3,75429.63,1.44,0.61529,0.00011,29.21074]
[1776175408822,45.3,75429.44,1.44,0.61526,0.00011,29.21121]
[1776175408834,45.3,75429.44,1.44,0.61526,0.00011,29.21121]
[1776175408867,45.3,75426.5,1.44,0.61493,0.00011,29.21749]
[1776175411033,45.3,75426.5,1.44,0.61493,0.00011,29.21749]
[1776175411106,45.3,75433.41,1.44,0.6157,0.00011,29.20025]
[1776175412717,45.3,75436.68,1.44,0.61606,0.00011,29.19341]
[1776175413386,45.3,75436.68,1.44,0.61606,0.00011,29.19341]
[1776175413396,45.3,75441.0,1.44,0.61653,0.00011,29.18434]
[1776175416759,45.31,75440.53,1.44,0.61648,0.00011,29.18539]
[1776175420169,45.31,75443.85,1.44,0.61684,0.00011,29.17846]
[1776175420195,45.31,75448.83,1.44,0.61739,0.00011,29.16793]
[1776175421148,45.31,75457.07,1.44,0.6183,0.00011,29.1503]
[1776175422967,45.31,75459.83,1.44,0.6186,0.00011,29.14436]
[1776175423502,45.31,75459.83,1.44,0.6186,0.00011,29.14436]
[1776175423098,45.31,75457.71,1.44,0.61837,0.00011,29.14892]
[1776175424510,45.31,75457.71,1.44,0.61837,0.00011,29.14892]
[1776175424578,45.31,75465.58,1.44,0.61923,0.00011,29.13194]
[1776175424901,45.31,75465.58,1.44,0.61923,0.00011,29.13194]
[1776175424906,45.31,75469.6,1.44,0.61968,0.00011,29.12321]
[1776175428313,45.31,75468.55,1.44,0.61956,0.00011,29.12549]
[1776175428360,45.31,75468.55,1.44,0.61956,0.00011,29.12549]
[1776175428483,45.31,75468.55,1.44,0.61956,0.00011,29.12549]
[1776175428586,45.31,75468.55,1.44,0.61956,0.00011,29.12549]
[1776175428590,45.31,75468.55,1.44,0.61956,0.00011,29.12549]
[1776175428644,45.31,75455.14,1.44,0.61808,0.00011,29.15443]
[1776175428969,45.31,75455.14,1.44,0.61808,0.00011,29.15443]
[1776175429579,45.31,75455.14,1.44,0.61808,0.00011,29.15443]
[1776175429594,45.31,75449.58,1.44,0.61747,0.00011,29.16634]
[1776175434858,45.31,75454.43,1.44,0.61801,0.00011,29.15594]
[1776175435867,45.31,75459.56,1.44,0.61857,0.00011,29.14491]
[1776175438887,45.31,75454.62,1.44,0.61803,0.00011,29.1555]
[1776175444243,45.31,75451.69,1.44,0.61771,0.00011,29.16171]
[1776175444376,45.31,75451.69,1.44,0.61771,0.00011,29.16171]
[1776175444381,45.31,75451.69,1.44,0.61771,0.00011,29.16171]
[1776175444607,45.3,75455.75,1.44,0.61816,0.00011,29.15299]
[1776175445938,45.3,75469.36,1.44,0.61966,0.00011,29.12358]
[1776175447426,45.3,75471.76,1.44,0.61992,0.00011,29.11836]
[1776175449988,45.3,75456.57,1.44,0.61825,0.00011,29.15122]
[1776175451208,45.3,75456.57,1.44,0.61825,0.00011,29.15122]
[1776175451307,45.3,75455.91,1.44,0.61818,0.00011,29.15262]
[1776175454102,45.3,75464.89,1.44,0.61917,0.00011,29.13325]
[1776175455297,45.3,75464.89,1.44,0.61917,0.00011,29.13325]
[1776175455482,45.3,75466.59,1.44,0.61935,0.00011,29.12955]
[1776175457021,45.3,75477.36,1.44,0.62054,0.00011,29.10607]
[1776175457967,45.3,75477.36,1.44,0.62054,0.00011,29.10607]
[1776175461501,45.3,75481.88,1.44,0.62103,0.00011,29.09617]
[1776175464070,45.31,75488.35,1.44,0.62174,0.00011,29.08194]
[1776175467384,45.31,75491.52,1.44,0.62208,0.00011,29.07496]
[1776175467390,45.31,75491.52,1.44,0.62208,0.00011,29.07496]
[1776175470010,45.31,75492.2,1.44,0.62216,0.00011,29.07353]
[1776175470115,45.31,75484.84,1.44,0.62135,0.00011,29.08986]
[1776175472004,45.31,75484.84,1.44,0.62136,0.00011,29.08696]
[1776175472364,45.31,75485.16,1.44,0.62139,0.00011,29.08627]
[1776175478167,45.31,75485.23,1.44,0.6214,0.00011,29.0862]
[1776175482435,45.31,75477.31,1.44,0.62052,0.00011,29.10367]
[1776175483193,45.31,75477.31,1.44,0.62052,0.00011,29.10367]
[1776175483204,45.31,75477.31,1.44,0.62052,0.00011,29.10367]
[1776175483897,45.31,75477.31,1.44,0.62052,0.00011,29.10367]
[1776175489543,45.31,75473.81,1.44,0.62014,0.00011,29.11132]
[1776175489606,45.31,75463.77,1.44,0.61904,0.00011,29.13313]
[1776175490621,45.31,75463.77,1.44,0.61904,0.00011,29.13313]
[1776175490723,45.31,75461.21,1.44,0.61875,0.00011,29.13866]
[1776175492506,45.31,75470.63,1.44,0.61979,0.00011,29.11823]
[1776175498311,45.31,75467.26,1.44,0.61942,0.00011,29.12549]
[1776175500197,45.31,75468.1,1.44,0.61952,0.00011,29.12366]
[1776175500208,45.31,75468.1,1.44,0.61952,0.00011,29.12366]
[1776175500335,45.31,75471.63,1.44,0.6199,0.00011,29.11597]
[1776175502583,45.31,75486.03,1.44,0.62149,0.00011,29.08435]
[1776175504387,45.31,75486.03,1.44,0.62149,0.00011,29.08437]
[1776175510403,45.31,75492.11,1.44,0.62215,0.00011,29.07102]
[1776175515444,45.31,75492.3,1.44,0.62216,0.00011,29.07072]
[1776175519472,45.32,75485.76,1.44,0.62144,0.00011,29.08531]
[1776175521485,45.32,75480.89,1.44,0.62091,0.00011,29.09606]
[1776175522596,45.32,75480.89,1.44,0.62091,0.00011,29.09606]
[1776175522699,45.32,75471.13,1.44,0.61983,0.00011,29.11743]
[1776175523500,45.32,75471.13,1.44,0.61983,0.00011,29.11743]
[1776175524751,45.32,75471.13,1.44,0.61983,0.00011,29.11743]
[1776175524510,45.32,75464.18,1.44,0.61907,0.00011,29.13249]
[1776175525408,45.32,75464.18,1.44,0.61907,0.00011,29.13249]
[1776175525514,45.32,75463.8,1.44,0.61903,0.00011,29.1333]
[1776175526520,45.32,75452.98,1.44,0.61784,0.00011,29.15659]
[1776175527569,45.32,75441.27,1.44,0.61654,0.00011,29.18155]
[1776175528034,45.32,75441.27,1.44,0.61654,0.00011,29.18155]
[1776175533539,45.33,75440.73,1.44,0.61648,0.00011,29.18017]
[1776175533684,45.33,75446.97,1.44,0.61716,0.00011,29.16701]
[1776175534571,45.33,75446.97,1.44,0.61716,0.00011,29.16701]
[1776175534760,45.33,75453.1,1.44,0.61784,0.00011,29.15393]
[1776175536591,45.33,75468.94,1.44,0.61958,0.00011,29.11977]
[1776175538605,45.33,75475.05,1.44,0.62025,0.00011,29.10646]
[1776175540117,45.33,75476.09,1.44,0.62037,0.00011,29.10419]
[1776175540623,45.33,75476.22,1.44,0.62038,0.00011,29.10391]
[1776175545654,45.33,75474.52,1.44,0.62019,0.00011,29.10764]
[1776175550689,45.33,75479.76,1.44,0.62077,0.00011,29.0962]
[1776175550851,45.33,75479.76,1.44,0.62077,0.00011,29.0962]
[1776175550861,45.33,75479.76,1.44,0.62077,0.00011,29.0962]
[1776175551698,45.33,75483.38,1.44,0.62116,0.00011,29.08825]
[1776175553659,45.33,75484.62,1.44,0.6213,0.00011,29.08553]
[1776175553761,45.33,75490.5,1.44,0.62194,0.00011,29.07253]
[1776175559753,45.33,75489.41,1.44,0.62182,0.00011,29.0751]
[1776175563667,45.33,75488.73,1.44,0.62174,0.00011,29.07667]
[1776175563847,45.33,75488.61,1.44,0.62173,0.00011,29.07695]
[1776175564443,45.33,75488.61,1.44,0.62173,0.00011,29.07695]
[1776175564792,45.33,75480.2,1.44,0.6208,0.00011,29.09552]
[1776175565801,45.33,75480.19,1.44,0.6208,0.00011,29.09555]
[1776175567390,45.33,75480.77,1.44,0.62087,0.00011,29.09428]
[1776175567494,45.33,75480.77,1.44,0.62087,0.00011,29.09428]
[1776175567816,45.33,75470.52,1.44,0.61974,0.00011,29.1167]
[1776175568821,45.33,75454.97,1.44,0.61803,0.00011,29.15025]
[1776175569828,45.33,75444.05,1.44,0.61682,0.00011,29.17355]
[1776175570834,45.34,75443.55,1.44,0.61677,0.00011,29.17464]
[1776175570932,45.34,75443.55,1.44,0.61677,0.00011,29.17464]
[1776175571028,45.34,75441.59,1.44,0.61655,0.00011,29.17878]
[1776175573070,45.34,75441.59,1.44,0.61655,0.00011,29.1788]
[1776175573103,45.34,75435.05,1.44,0.61583,0.00011,29.19257]
[1776175579175,45.34,75433.83,1.44,0.61569,0.00011,29.19531]
[1776175581064,45.34,75425.75,1.44,0.61479,0.00011,29.21222]
[1776175581911,45.34,75425.75,1.44,0.61479,0.00011,29.21228]
[1776175583340,45.34,75425.75,1.44,0.61479,0.00011,29.21228]
[1776175583437,45.34,75430.87,1.44,0.61535,0.00011,29.20166]
[1776175585491,45.34,75430.87,1.44,0.61535,0.00011,29.20166]
[1776175585498,45.34,75430.87,1.44,0.61535,0.00011,29.20166]
[1776175585528,45.34,75431.82,1.44,0.61545,0.00011,29.19972]
[1776175589001,45.35,75434.16,1.44,0.61571,0.00011,29.19488]
[1776175589072,45.35,75435.07,1.44,0.61581,0.00011,29.193]
[1776175595003,45.35,75434.98,1.44,0.6158,0.00011,29.19046]
[1776175599680,45.35,75438.39,1.44,0.61617,0.00011,29.18335]
[1776175599783,45.35,75447.22,1.44,0.61715,0.00011,29.16472]
[1776175599926,45.35,75447.22,1.44,0.61715,0.00011,29.16472]
[1776175600320,45.35,75447.22,1.44,0.61715,0.00011,29.16472]
[1776175600402,45.35,75459.2,1.44,0.61847,0.00011,29.13915]
[1776175601045,45.35,75459.2,1.44,0.61847,0.00011,29.13912]
[1776175602735,45.35,75459.2,1.44,0.61847,0.00011,29.13912]
[1776175602836,45.35,75483.07,1.44,0.62109,0.00011,29.0872]
[1776175603339,45.35,75492.78,1.44,0.62215,0.00011,29.06573]
[1776175605073,45.35,75495.47,1.44,0.62245,0.00011,29.05977]
[1776175605902,45.35,75495.47,1.44,0.62245,0.00011,29.05977]
[1776175606081,45.35,75497.28,1.44,0.62264,0.00011,29.05576]
[1776175609320,45.35,75499.6,1.44,0.6229,0.00011,29.05064]
[1776175609344,45.35,75499.6,1.44,0.6229,0.00011,29.05064]
[1776175609426,45.35,75497.63,1.44,0.62268,0.00011,29.0551]
[1776175611124,45.35,75497.63,1.44,0.62268,0.00011,29.0551]
[1776175611149,45.35,75497.63,1.44,0.62268,0.00011,29.0551]
[1776175611689,45.35,75497.63,1.44,0.62268,0.00011,29.0551]
[1776175614143,45.36,75497.4,1.44,0.62265,0.00011,29.0557]
[1776175614178,45.36,75497.4,1.44,0.62265,0.00011,29.0557]
[1776175614830,45.36,75497.4,1.44,0.62265,0.00011,29.0557]
[1776175614839,45.36,75524.26,1.44,0.62559,0.00011,28.99494]
[1776175614906,45.36,75524.26,1.44,0.62559,0.00011,28.99494]
[1776175615375,45.36,75524.26,1.44,0.62559,0.00011,28.99494]
[1776175615944,45.36,75547.34,1.44,0.6281,0.00011,28.94149]
[1776175616096,45.36,75547.34,1.44,0.6281,0.00011,28.94149]
[1776175616669,45.36,75547.34,1.44,0.6281,0.00011,28.94149]
[1776175616721,45.36,75547.34,1.44,0.6281,0.00011,28.94149]
[1776175616809,45.36,75555.57,1.44,0.629,0.00011,28.9222]
[1776175616932,45.36,75555.57,1.44,0.629,0.00011,28.9222]
[1776175617162,45.36,75555.57,1.44,0.629,0.00011,28.9222]
[1776175617521,45.36,75555.57,1.44,0.629,0.00011,28.9222]
[1776175617600,45.36,75567.65,1.44,0.63031,0.00011,28.89353]
[1776175618096,45.36,75567.65,1.44,0.63031,0.00011,28.89353]
[1776175618130,45.36,75567.65,1.44,0.63031,0.00011,28.89353]
[1776175618346,45.36,75567.65,1.44,0.63031,0.00011,28.89353]
[1776175618443,45.36,75578.97,1.44,0.63154,0.00011,28.86637]
[1776175619448,45.36,75578.97,1.44,0.63154,0.00011,28.86637]
[1776175619468,45.36,75594.84,1.44,0.63326,0.00011,28.82782]
[1776175620277,45.36,75594.84,1.44,0.63326,0.00011,28.82782]
[1776175620698,45.36,75594.84,1.44,0.63326,0.00011,28.82782]
[1776175620707,45.36,75617.49,1.44,0.63572,0.00011,28.7719]
[1776175621047,45.36,75617.49,1.44,0.63572,0.00011,28.7719]
[1776175621223,45.36,75617.49,1.44,0.63572,0.00011,28.7719]
[1776175621231,45.36,75617.49,1.44,0.63572,0.00011,28.7719]
[1776175621287,45.36,75636.74,1.44,0.6378,0.00011,28.72351]
[1776175622546,45.36,75636.74,1.44,0.6378,0.00011,28.72351]
[1776175622737,45.36,75636.74,1.44,0.6378,0.00011,28.72351]
[1776175622774,45.36,75636.74,1.44,0.6378,0.00011,28.72351]
[1776175622786,45.36,75636.88,1.44,0.6378,0.00011,28.72338]
[1776175622956,45.36,75636.88,1.44,0.6378,0.00011,28.72338]
[1776175623147,45.36,75636.88,1.44,0.6378,0.00011,28.72338]
[1776175623275,45.36,75636.88,1.44,0.6378,0.00011,28.72338]
[1776175623340,45.36,75643.62,1.44,0.63853,0.00011,28.70627]
[1776175624680,45.36,75643.62,1.44,0.63853,0.00011,28.70627]
[1776175624782,45.36,75643.99,1.44,0.63856,0.00011,28.70545]
[1776175627394,45.36,75646.03,1.44,0.63878,0.00011,28.7003]
[1776175627476,45.36,75646.03,1.44,0.63878,0.00011,28.7003]
[1776175627641,45.36,75646.03,1.44,0.63878,0.00011,28.7003]
[1776175627670,45.36,75648.16,1.44,0.63901,0.00011,28.69499]
[1776175628814,45.36,75648.16,1.44,0.63901,0.00011,28.69499]
[1776175628820,45.36,75648.16,1.44,0.63901,0.00011,28.69499]
[1776175628838,45.37,75656.78,1.44,0.63993,0.00011,28.67294]
[1776175630282,45.37,75663.7,1.44,0.64067,0.00011,28.6551]
[1776175631710,45.37,75663.7,1.44,0.64067,0.00011,28.6551]
[1776175631743,45.37,75678.69,1.44,0.64228,0.00011,28.61603]
[1776175632961,45.37,75678.69,1.44,0.64228,0.00011,28.61622]
[1776175632964,45.37,75678.69,1.44,0.64228,0.00011,28.61622]
[1776175633584,45.37,75664.62,1.44,0.64076,0.00011,28.65296]
[1776175635085,45.37,75664.62,1.44,0.64076,0.00011,28.65296]
[1776175635097,45.37,75664.62,1.44,0.64076,0.00011,28.65296]
[1776175635339,45.37,75667.21,1.44,0.64104,0.00011,28.64621]
[1776175636377,45.37,75667.21,1.44,0.64104,0.00011,28.64621]
[1776175636418,45.37,75645.42,1.44,0.63869,0.00011,28.70252]
[1776175638392,45.37,75645.42,1.44,0.63869,0.00011,28.70252]
[1776175638400,45.37,75634.73,1.44,0.63753,0.00011,28.72978]
[1776175639755,45.37,75634.73,1.44,0.63753,0.00011,28.72978]
[1776175639857,45.38,75626.95,1.44,0.63669,0.00011,28.7495]
[1776175640290,45.38,75626.95,1.44,0.63669,0.00011,28.7495]
[1776175640454,45.38,75626.95,1.44,0.63669,0.00011,28.7495]
[1776175640555,45.38,75599.48,1.44,0.63371,0.00011,28.81786]
[1776175641379,45.38,75599.48,1.44,0.63371,0.00011,28.81789]
[1776175642385,45.38,75583.65,1.44,0.632,0.00011,28.85646]
[1776175643811,45.38,75583.65,1.44,0.632,0.00011,28.85646]
[1776175643850,45.38,75589.57,1.44,0.63264,0.00011,28.84211]
[1776175644400,45.38,75589.57,1.44,0.63264,0.00011,28.84213]
[1776175645407,45.38,75597.82,1.44,0.63353,0.00011,28.82203]
[1776175647577,45.38,75600.65,1.44,0.63383,0.00011,28.81513]
[1776175647635,45.38,75601.18,1.44,0.63389,0.00011,28.81387]
[1776175648124,45.38,75601.18,1.44,0.63389,0.00011,28.81387]
[1776175648428,45.38,75600.34,1.44,0.6338,0.00011,28.81598]
[1776175649435,45.38,75616.43,1.44,0.63554,0.00011,28.77629]
[1776175650442,45.38,75630.63,1.44,0.63707,0.00011,28.74084]
[1776175651092,45.38,75630.63,1.44,0.63707,0.00011,28.74084]
[1776175651846,45.38,75630.63,1.44,0.63707,0.00011,28.74084]
[1776175651924,45.39,75627.79,1.44,0.63677,0.00011,28.74514]
[1776175652543,45.39,75627.79,1.44,0.63677,0.00011,28.74514]
[1776175652559,45.39,75624.43,1.44,0.6364,0.00011,28.75366]
[1776175653251,45.39,75624.43,1.44,0.6364,0.00011,28.75366]
[1776175653736,45.39,75630.64,1.44,0.63707,0.00011,28.73816]
[1776175654847,45.39,75630.64,1.44,0.63707,0.00011,28.73816]
[1776175654883,45.39,75643.43,1.44,0.63844,0.00011,28.70588]
[1776175655106,45.39,75643.43,1.44,0.63844,0.00011,28.70588]
[1776175655479,45.39,75643.43,1.44,0.63844,0.00011,28.70601]
[1776175656686,45.39,75643.43,1.44,0.63844,0.00011,28.70601]
[1776175656946,45.39,75643.43,1.44,0.63844,0.00011,28.70601]
[1776175656951,45.39,75623.98,1.44,0.63633,0.00011,28.75522]
[1776175657305,45.39,75623.98,1.44,0.63633,0.00011,28.75522]
[1776175657484,45.39,75623.98,1.44,0.63633,0.00011,28.75522]
[1776175657491,45.39,75623.98,1.44,0.63633,0.00011,28.75531]
[1776175658499,45.4,75611.32,1.44,0.63496,0.00011,28.78689]
[1776175659106,45.4,75611.32,1.44,0.63496,0.00011,28.78689]
[1776175659505,45.4,75610.91,1.44,0.63491,0.00011,28.78797]
[1776175660018,45.4,75610.91,1.44,0.63491,0.00011,28.78797]
[1776175660512,45.4,75619.56,1.44,0.63585,0.00011,28.76656]
[1776175661336,45.4,75619.56,1.44,0.63585,0.00011,28.76656]
[1776175661518,45.4,75629.91,1.44,0.63696,0.00011,28.74074]
[1776175662526,45.4,75635.33,1.44,0.63754,0.00011,28.72707]
[1776175663816,45.4,75630.08,1.44,0.63697,0.00011,28.74051]
[1776175664757,45.4,75630.08,1.44,0.63697,0.00011,28.74051]
[1776175664815,45.4,75633.16,1.44,0.6373,0.00011,28.73285]
[1776175666558,45.41,75638.63,1.44,0.63788,0.00011,28.71924]
[1776175667569,45.41,75647.91,1.44,0.63888,0.00011,28.69578]
[1776175668573,45.41,75643.1,1.44,0.63835,0.00011,28.70816]
[1776175670589,45.41,75647.42,1.44,0.63881,0.00011,28.69742]
[1776175671805,45.41,75647.42,1.44,0.63881,0.00011,28.69742]
[1776175671907,45.42,75646.47,1.44,0.6387,0.00011,28.69998]
[1776175673890,45.42,75627.69,1.44,0.63667,0.00011,28.74759]
[1776175674614,45.42,75627.69,1.44,0.63667,0.00011,28.74771]
[1776175675623,45.42,75626.08,1.44,0.63649,0.00011,28.75192]
[1776175677637,45.43,75620.07,1.44,0.63583,0.00011,28.76709]
[1776175679288,45.43,75619.94,1.44,0.63582,0.00011,28.76748]
[1776175679805,45.43,75619.94,1.44,0.63582,0.00011,28.76748]
[1776175679907,45.43,75628.73,1.44,0.63677,0.00011,28.7455]
[1776175680766,45.43,75628.73,1.44,0.63677,0.00011,28.7455]
[1776175680867,45.43,75631.16,1.44,0.63702,0.00011,28.73958]
[1776175681812,45.43,75631.16,1.44,0.63702,0.00011,28.73958]
[1776175681913,45.43,75627.01,1.44,0.63657,0.00011,28.75009]
[1776175683936,45.43,75627.01,1.44,0.63657,0.00011,28.75018]
[1776175683963,45.43,75613.69,1.44,0.63513,0.00011,28.78344]
[1776175685692,45.43,75613.92,1.44,0.63515,0.00011,28.783]
[1776175688019,45.44,75611.48,1.44,0.63488,0.00011,28.78915]
[1776175688568,45.44,75611.48,1.44,0.63488,0.00011,28.78915]
[1776175688720,45.44,75597.32,1.44,0.63335,0.00011,28.82397]
[1776175689888,45.44,75597.32,1.44,0.63335,0.00011,28.82397]
[1776175689946,45.44,75572.33,1.44,0.63064,0.00011,28.88431]
[1776175691231,45.44,75572.33,1.44,0.63064,0.00011,28.8843]
[1776175691530,45.44,75572.33,1.44,0.63064,0.00011,28.8843]
[1776175691737,45.44,75572.65,1.44,0.63067,0.00011,28.88354]
[1776175692743,45.44,75559.71,1.44,0.62927,0.00011,28.91428]
[1776175693644,45.44,75559.71,1.44,0.62927,0.00011,28.91428]
[1776175693754,45.44,75551.25,1.44,0.62835,0.00011,28.93417]
[1776175694760,45.44,75544.17,1.44,0.62757,0.00011,28.95079]
[1776175695765,45.44,75537.48,1.44,0.62684,0.00011,28.96638]
[1776175697256,45.44,75534.02,1.44,0.62646,0.00011,28.97443]
[1776175697777,45.44,75534.19,1.44,0.62648,0.00011,28.97411]
[1776175698196,45.44,75534.19,1.44,0.62648,0.00011,28.97411]
[1776175698785,45.44,75532.93,1.44,0.62634,0.00011,28.97709]
[1776175700320,45.44,75530.11,1.44,0.62603,0.00011,28.98364]
[1776175700799,45.44,75529.31,1.44,0.62594,0.00011,28.98548]
[1776175703948,45.45,75532.64,1.44,0.6263,0.00011,28.97798]
[1776175704063,45.45,75531.97,1.44,0.62622,0.00011,28.97968]
[1776175704095,45.45,75531.97,1.44,0.62622,0.00011,28.97968]
[1776175704154,45.45,75531.97,1.44,0.62622,0.00011,28.97968]
[1776175704827,45.45,75533.69,1.44,0.62641,0.00011,28.97572]
[1776175705318,45.45,75533.69,1.44,0.62641,0.00011,28.97572]
[1776175705423,45.45,75533.69,1.44,0.62641,0.00011,28.97572]
[1776175705846,45.45,75540.16,1.44,0.62711,0.00011,28.96086]
[1776175706840,45.45,75533.38,1.44,0.62636,0.00011,28.97667]
[1776175708855,45.46,75528.36,1.44,0.62581,0.00011,28.98833]
[1776175709862,45.46,75522.61,1.44,0.62518,0.00011,29.00153]
[1776175713890,45.46,75527.71,1.44,0.62574,0.00011,28.98721]
[1776175716530,45.46,75523.32,1.44,0.62526,0.00011,28.99731]
[1776175716594,45.46,75523.32,1.44,0.62526,0.00011,28.99731]
[1776175716920,45.47,75517.43,1.44,0.62461,0.00011,29.01081]
[1776175717924,45.47,75502.5,1.44,0.62298,0.00011,29.04444]
[1776175718929,45.47,75494.91,1.44,0.62215,0.00011,29.06135]
[1776175720943,45.47,75484.89,1.44,0.62105,0.00011,29.08347]
[1776175722965,45.47,75463.02,1.44,0.61865,0.00011,29.13093]
[1776175723945,45.47,75463.02,1.44,0.61865,0.00011,29.13093]
[1776175724096,45.47,75427.93,1.44,0.6148,0.00011,29.20482]
[1776175724962,45.47,75427.93,1.44,0.6148,0.00011,29.20482]
[1776175725000,45.47,75427.93,1.44,0.6148,0.00011,29.20482]
[1776175724975,45.47,75406.27,1.44,0.61241,0.00011,29.24904]
[1776175725983,45.47,75396.68,1.44,0.61135,0.00011,29.26831]
[1776175726798,45.47,75396.68,1.44,0.61135,0.00011,29.26831]
[1776175727001,45.47,75391.22,1.44,0.61075,0.00011,29.27919]
[1776175728004,45.47,75385.71,1.44,0.61014,0.00011,29.29009]
[1776175729011,45.47,75394.26,1.44,0.61108,0.00011,29.27315]
[1776175729249,45.47,75394.26,1.44,0.61108,0.00011,29.27315]
[1776175730025,45.47,75397.23,1.44,0.61141,0.00011,29.26723]
[1776175732032,45.47,75388.19,1.44,0.61041,0.00011,29.28522]
[1776175732718,45.47,75388.19,1.44,0.61041,0.00011,29.28522]
[1776175733038,45.47,75386.44,1.44,0.61022,0.00011,29.28868]
[1776175735037,45.47,75389.3,1.44,0.61053,0.00011,29.28303]
[1776175735058,45.47,75395.62,1.44,0.61123,0.00011,29.27048]
[1776175735422,45.47,75395.62,1.44,0.61123,0.00011,29.27048]
[1776175735453,45.47,75395.62,1.44,0.61123,0.00011,29.27048]
[1776175736060,45.47,75414.18,1.44,0.61328,0.00011,29.2331]
[1776175737067,45.47,75425.51,1.44,0.61452,0.00011,29.20993]
[1776175737394,45.47,75425.51,1.44,0.61452,0.00011,29.20993]
[1776175738073,45.47,75422.45,1.44,0.61419,0.00011,29.21627]
[1776175741316,45.47,75413.4,1.44,0.61318,0.00011,29.2349]
[1776175743108,45.48,75419.58,1.44,0.61386,0.00011,29.22237]
[1776175744414,45.48,75425.2,1.44,0.61447,0.00011,29.21092]
[1776175747136,45.48,75437.32,1.44,0.61581,0.00011,29.18585]
[1776175748144,45.48,75440.0,1.44,0.6161,0.00011,29.1803]
[1776175750494,45.48,75441.91,1.44,0.6163,0.00011,29.17637]
[1776175750567,45.48,75447.47,1.44,0.61691,0.00011,29.16475]
[1776175753074,45.48,75447.47,1.44,0.61691,0.00011,29.16475]
[1776175753078,45.48,75447.47,1.44,0.61691,0.00011,29.16475]
[1776175753386,45.49,75449.75,1.44,0.61716,0.00011,29.16003]
[1776175753393,45.49,75463.97,1.44,0.61871,0.00011,29.12983]
[1776175754521,45.49,75463.97,1.44,0.61871,0.00011,29.12983]
[1776175754522,45.49,75463.97,1.44,0.61871,0.00011,29.12983]
[1776175754622,45.49,75484.94,1.44,0.62101,0.00011,29.08433]
[1776175756411,45.49,75484.94,1.44,0.62101,0.00011,29.08433]
[1776175756504,45.49,75513.94,1.44,0.62418,0.00011,29.01987]
[1776175758345,45.49,75513.94,1.44,0.62418,0.00011,29.01987]
[1776175758657,45.49,75513.94,1.44,0.62418,0.00011,29.01987]
[1776175758674,45.49,75535.29,1.44,0.6265,0.00011,28.97127]
[1776175759240,45.49,75535.29,1.44,0.6265,0.00011,28.97127]
[1776175759248,45.49,75535.29,1.44,0.6265,0.00011,28.97127]
[1776175759278,45.49,75522.61,1.44,0.62512,0.00011,29.00037]
[1776175761349,45.49,75522.61,1.44,0.62512,0.00011,29.00037]
[1776175761511,45.49,75522.61,1.44,0.62512,0.00011,29.00037]
[1776175761568,45.49,75523.96,1.44,0.62526,0.00011,28.99742]
[1776175764061,45.49,75523.96,1.44,0.62526,0.00011,28.99742]
[1776175764076,45.49,75523.96,1.44,0.62526,0.00011,28.99742]
[1776175764550,45.49,75522.27,1.44,0.62507,0.00011,29.00133]
[1776175764606,45.49,75522.27,1.44,0.62507,0.00011,29.00133]
[1776175764960,45.49,75522.27,1.44,0.62507,0.00011,29.00133]
[1776175764983,45.5,75524.47,1.44,0.62531,0.00011,28.99645]
[1776175765658,45.5,75524.47,1.44,0.62531,0.00011,28.99645]
[1776175765695,45.5,75533.86,1.44,0.62633,0.00011,28.97504]
[1776175766629,45.5,75533.86,1.44,0.62633,0.00011,28.97504]
[1776175766692,45.5,75533.86,1.44,0.62633,0.00011,28.97504]
[1776175766726,45.5,75552.6,1.44,0.62836,0.00011,28.93165]
[1776175767906,45.5,75552.6,1.44,0.62836,0.00011,28.93165]
[1776175768012,45.5,75553.88,1.44,0.6285,0.00011,28.92876]
[1776175768155,45.5,75553.88,1.44,0.6285,0.00011,28.92876]
[1776175768357,45.5,75553.88,1.44,0.6285,0.00011,28.92876]
[1776175768372,45.5,75553.76,1.44,0.62848,0.00011,28.92905]
[1776175769349,45.5,75553.76,1.44,0.62848,0.00011,28.92905]
[1776175769381,45.5,75553.76,1.44,0.62848,0.00011,28.92905]
[1776175769507,45.5,75553.76,1.44,0.62848,0.00011,28.92905]
[1776175769823,45.5,75553.76,1.44,0.62848,0.00011,28.92905]
[1776175769853,45.5,75542.96,1.44,0.6273,0.00011,28.95439]
[1776175770728,45.5,75542.96,1.44,0.6273,0.00011,28.95439]
[1776175770820,45.5,75537.73,1.44,0.62673,0.00011,28.96658]
[1776175772022,45.5,75537.73,1.44,0.62673,0.00011,28.96658]
[1776175772047,45.51,75533.6,1.44,0.62629,0.00011,28.97325]
[1776175772223,45.51,75533.6,1.44,0.62629,0.00011,28.97325]
[1776175772646,45.51,75533.6,1.44,0.62629,0.00011,28.97325]
[1776175772654,45.51,75533.6,1.44,0.62629,0.00011,28.97325]
[1776175772719,45.51,75525.94,1.44,0.62545,0.00011,28.99086]
[1776175774303,45.51,75525.94,1.44,0.62545,0.00011,28.99093]
[1776175774309,45.51,75525.94,1.44,0.62545,0.00011,28.99093]
[1776175774660,45.51,75504.49,1.44,0.62311,0.00011,29.03939]
[1776175777063,45.51,75505.26,1.44,0.62319,0.00011,29.03767]
[1776175777116,45.51,75505.26,1.44,0.62319,0.00011,29.03767]
[1776175777121,45.51,75489.88,1.44,0.62151,0.00011,29.07182]
[1776175777494,45.51,75489.88,1.44,0.62151,0.00011,29.07182]
[1776175778099,45.51,75489.88,1.44,0.62151,0.00011,29.07182]
[1776175777613,45.51,75501.26,1.44,0.62275,0.00011,29.04665]
[1776175778533,45.51,75501.26,1.44,0.62275,0.00011,29.04665]
[1776175778633,45.51,75520.41,1.44,0.62484,0.00011,29.00366]
[1776175779411,45.51,75520.41,1.44,0.62484,0.00011,29.00372]
[1776175780419,45.51,75529.4,1.44,0.62581,0.00011,28.98332]
[1776175782433,45.52,75534.1,1.44,0.62632,0.00011,28.97269]
[1776175783670,45.52,75534.1,1.44,0.62632,0.00011,28.97269]
[1776175784085,45.52,75534.1,1.44,0.62632,0.00011,28.97269]
[1776175784093,45.52,75558.9,1.44,0.62901,0.00011,28.91514]
[1776175784492,45.52,75558.9,1.44,0.62901,0.00011,28.91514]
[1776175784537,45.52,75572.75,1.44,0.63051,0.00011,28.88235]
[1776175785460,45.52,75573.13,1.44,0.63055,0.00011,28.88144]
[1776175786465,45.52,75582.67,1.44,0.63159,0.00011,28.85863]
[1776175787472,45.52,75592.02,1.44,0.6326,0.00011,28.83611]
[1776175792156,45.52,75592.72,1.44,0.63267,0.00011,28.83448]
[1776175792680,45.52,75591.9,1.44,0.63258,0.00011,28.83649]
[1776175792781,45.52,75601.1,1.44,0.63357,0.00011,28.81415]
[1776175793514,45.52,75601.1,1.44,0.63357,0.00011,28.81419]
[1776175798549,45.52,75602.39,1.44,0.6337,0.00011,28.81126]
[1776175801830,45.52,75603.24,1.44,0.63379,0.00011,28.80923]
[1776175801915,45.53,75610.9,1.44,0.63462,0.00011,28.79048]
[1776175803601,45.53,75616.17,1.44,0.63518,0.00011,28.77752]
[1776175805025,45.53,75616.17,1.44,0.63518,0.00011,28.77752]
[1776175805076,45.53,75618.36,1.44,0.63542,0.00011,28.77222]
[1776175806609,45.53,75610.22,1.44,0.63453,0.00011,28.79245]
[1776175807615,45.53,75601.44,1.44,0.63358,0.00011,28.81402]
[1776175808681,45.53,75601.44,1.44,0.63358,0.00011,28.81402]
[1776175808708,45.53,75607.55,1.44,0.63424,0.00011,28.79911]
[1776175810470,45.53,75607.55,1.44,0.63424,0.00011,28.79915]
[1776175810637,45.53,75615.96,1.44,0.63514,0.00011,28.77849]
[1776175811644,45.53,75610.5,1.44,0.63455,0.00011,28.79201]
[1776175812655,45.53,75604.05,1.44,0.63386,0.00011,28.80788]
[1776175813658,45.54,75598.02,1.44,0.6332,0.00011,28.82266]
[1776175814369,45.54,75598.02,1.44,0.6332,0.00011,28.82266]
[1776175814949,45.54,75595.59,1.44,0.63294,0.00011,28.8286]
[1776175817301,45.57,75593.28,1.44,0.63261,0.00011,28.83619]
[1776175817687,45.57,75594.23,1.44,0.63271,0.00011,28.83398]
[1776175818621,45.57,75594.23,1.44,0.63271,0.00011,28.83398]
[1776175818712,45.58,75594.77,1.44,0.63273,0.00011,28.83361]
[1776175819701,45.58,75594.77,1.44,0.63273,0.00011,28.83361]
[1776175819802,45.6,75590.07,1.44,0.63219,0.00011,28.84588]
[1776175820563,45.6,75590.07,1.44,0.63219,0.00011,28.84588]
[1776175820723,45.6,75590.07,1.44,0.63219,0.00011,28.84596]
[1776175821723,45.6,75583.13,1.44,0.63143,0.00011,28.86271]
[1776175822216,45.6,75583.13,1.44,0.63143,0.00011,28.86271]
[1776175822229,45.6,75583.13,1.44,0.63143,0.00011,28.86271]
[1776175822730,45.6,75571.44,1.44,0.63017,0.00011,28.89061]
[1776175823738,45.6,75566.03,1.44,0.62958,0.00011,28.90345]
[1776175825022,45.6,75555.06,1.44,0.62839,0.00011,28.92921]
[1776175826771,45.61,75551.74,1.44,0.62803,0.00011,28.93701]
[1776175831797,45.61,75549.0,1.44,0.62773,0.00011,28.94071]
[1776175836366,45.61,75547.44,1.44,0.62755,0.00011,28.94458]
[1776175836766,45.61,75547.44,1.44,0.62755,0.00011,28.94458]
[1776175836854,45.62,75546.32,1.44,0.62743,0.00011,28.94725]
[1776175837860,45.62,75535.21,1.44,0.62622,0.00011,28.9729]
[1776175838868,45.62,75529.04,1.44,0.62554,0.00011,28.98705]
[1776175842018,45.62,75526.32,1.44,0.62524,0.00011,28.99334]
[1776175842026,45.62,75526.32,1.44,0.62524,0.00011,28.99334]
[1776175842120,45.62,75509.96,1.44,0.62346,0.00011,29.03027]
[1776175842740,45.62,75509.96,1.44,0.62346,0.00011,29.03027]
[1776175842895,45.62,75509.96,1.44,0.62346,0.00011,29.03027]
[1776175843281,45.62,75509.96,1.44,0.62346,0.00011,29.03027]
[1776175843902,45.62,75502.33,1.44,0.62263,0.00011,29.04727]
[1776175845167,45.62,75493.94,1.44,0.62171,0.00011,29.06582]
[1776175850871,45.62,75490.24,1.44,0.62131,0.00011,29.07394]
[1776175851153,45.62,75490.24,1.44,0.62131,0.00011,29.07394]
[1776175852075,45.62,75489.44,1.44,0.62122,0.00011,29.07569]
[1776175852139,45.62,75510.92,1.44,0.62356,0.00011,29.02817]
[1776175853107,45.62,75510.92,1.44,0.62356,0.00011,29.02817]
[1776175853121,45.62,75527.48,1.44,0.62536,0.00011,28.99084]
[1776175853266,45.62,75527.48,1.44,0.62536,0.00011,28.99084]
[1776175853619,45.62,75527.48,1.44,0.62536,0.00011,28.99084]
[1776175853975,45.62,75527.48,1.44,0.62536,0.00011,28.99087]
[1776175854983,45.62,75524.59,1.44,0.62505,0.00011,28.99748]
[1776175855989,45.63,75531.28,1.44,0.62577,0.00011,28.98233]
[1776175858226,45.63,75534.63,1.44,0.62613,0.00011,28.9748]
[1776175859009,45.63,75535.23,1.44,0.62619,0.00011,28.97349]
[1776175859934,45.63,75535.23,1.44,0.62619,0.00011,28.97349]
[1776175860194,45.63,75535.23,1.44,0.62619,0.00011,28.97349]
[1776175860032,45.63,75554.39,1.44,0.62827,0.00011,28.92929]
[1776175860620,45.63,75554.39,1.44,0.62827,0.00011,28.92929]
[1776175861033,45.63,75577.87,1.44,0.63081,0.00011,28.87402]
[1776175861409,45.63,75577.87,1.44,0.63081,0.00011,28.87402]
[1776175862049,45.63,75570.2,1.44,0.62998,0.00011,28.89219]
[1776175862580,45.63,75570.2,1.44,0.62998,0.00011,28.89219]
[1776175863054,45.63,75549.89,1.44,0.62778,0.00011,28.93978]
[1776175864054,45.63,75534.01,1.44,0.62606,0.00011,28.97638]
[1776175864319,45.63,75534.01,1.44,0.62606,0.00011,28.97638]
[1776175865066,45.63,75533.86,1.44,0.62604,0.00011,28.97678]
[1776175866070,45.63,75517.3,1.44,0.62424,0.00011,29.01438]
[1776175867076,45.63,75509.35,1.44,0.62337,0.00011,29.03223]
[1776175869090,45.63,75513.85,1.44,0.62386,0.00011,29.02222]
[1776175870099,45.63,75521.0,1.44,0.62463,0.00011,29.00618]
[1776175871104,45.64,75525.84,1.44,0.62516,0.00011,28.99533]
[1776175876188,45.64,75523.28,1.44,0.62487,0.00011,29.00135]
[1776175876333,45.64,75520.63,1.44,0.62458,0.00011,29.00733]
[1776175877148,45.64,75526.59,1.44,0.62522,0.00011,28.99394]
[1776175878154,45.64,75531.74,1.44,0.62578,0.00011,28.98223]
[1776175879160,45.64,75546.18,1.44,0.62735,0.00011,28.94921]
[1776175880171,45.65,75557.17,1.44,0.62853,0.00011,28.92378]
[1776175882182,45.65,75551.55,1.44,0.62792,0.00011,28.93697]
[1776175886246,45.65,75550.79,1.44,0.62783,0.00011,28.93889]
[1776175886210,45.65,75544.86,1.44,0.62718,0.00011,28.9527]
[1776175886336,45.65,75544.86,1.44,0.62718,0.00011,28.9527]
[1776175887217,45.65,75541.11,1.44,0.62677,0.00011,28.96142]
[1776175888927,45.65,75539.31,1.44,0.62658,0.00011,28.96563]
[1776175889231,45.66,75535.25,1.44,0.62613,0.00011,28.97499]
[1776175891244,45.66,75540.22,1.44,0.62668,0.00011,28.9607]
[1776175894839,45.66,75540.13,1.44,0.62666,0.00011,28.96114]
[1776175894893,45.66,75538.82,1.44,0.62652,0.00011,28.96415]
[1776175895916,45.66,75538.82,1.44,0.62652,0.00011,28.96415]
[1776175896291,45.66,75553.87,1.44,0.62815,0.00011,28.92948]
[1776175896531,45.66,75553.87,1.44,0.62815,0.00011,28.92948]
[1776175896655,45.66,75553.87,1.44,0.62815,0.00011,28.92948]
[1776175896749,45.66,75563.57,1.44,0.6292,0.00011,28.90679]
[1776175897545,45.66,75561.16,1.44,0.62894,0.00011,28.91241]
[1776175899336,45.66,75556.48,1.44,0.62843,0.00011,28.92332]
[1776175901168,45.66,75556.48,1.44,0.62843,0.00011,28.92332]
[1776175901260,45.66,75555.93,1.44,0.62837,0.00011,28.92461]
[1776175901611,45.66,75555.93,1.44,0.62837,0.00011,28.92461]
[1776175901668,45.66,75559.02,1.44,0.62871,0.00011,28.9174]
[1776175902891,45.66,75559.02,1.44,0.62871,0.00011,28.9174]
[1776175902993,45.66,75561.65,1.44,0.62899,0.00011,28.91122]
[1776175905395,45.66,75561.66,1.44,0.62899,0.00011,28.91124]
[1776175905482,45.66,75558.01,1.44,0.6286,0.00011,28.91979]
[1776175907176,45.66,75558.01,1.44,0.6286,0.00011,28.91979]
[1776175907222,45.66,75557.9,1.44,0.62858,0.00011,28.92007]
[1776175907569,45.66,75557.9,1.44,0.62858,0.00011,28.92007]
[1776175907593,45.66,75556.09,1.44,0.62839,0.00011,28.9243]
[1776175909410,45.66,75548.24,1.44,0.62754,0.00011,28.94253]
[1776175910414,45.66,75537.69,1.44,0.62639,0.00011,28.96683]
[1776175912427,45.66,75529.07,1.44,0.62546,0.00011,28.9865]
[1776175917686,45.66,75538.99,1.44,0.62653,0.00011,28.96387]
[1776175920483,45.66,75534.42,1.44,0.62604,0.00011,28.97429]
[1776175922788,45.66,75533.51,1.44,0.62594,0.00011,28.97638]
[1776175922796,45.66,75533.51,1.44,0.62594,0.00011,28.97638]
[1776175922815,45.66,75524.45,1.44,0.62496,0.00011,28.99696]
[1776175924511,45.66,75520.23,1.44,0.6245,0.00011,29.00647]
[1776175929547,45.66,75519.53,1.44,0.62442,0.00011,29.00799]
[1776175931559,45.66,75525.57,1.44,0.62508,0.00011,28.99435]
[1776175932567,45.66,75520.11,1.44,0.62449,0.00011,29.00673]
[1776175933574,45.66,75514.25,1.44,0.62385,0.00011,29.01995]
[1776175935588,45.66,75524.32,1.44,0.62494,0.00011,28.99738]
[1776175937746,45.67,75526.87,1.44,0.62521,0.00011,28.99165]
[1776175938241,45.67,75526.87,1.44,0.62521,0.00011,28.99165]
[1776175938268,45.67,75526.87,1.44,0.62521,0.00011,28.99169]
[1776175939616,45.67,75538.54,1.44,0.62647,0.00011,28.96518]
[1776175940623,45.67,75543.61,1.44,0.62702,0.00011,28.95357]
[1776175945657,45.67,75541.85,1.44,0.62683,0.00011,28.95766]
[1776175947907,45.67,75536.44,1.44,0.62624,0.00011,28.97005]
[1776175952750,45.67,75534.27,1.44,0.62602,0.00011,28.97203]
[1776175953200,45.67,75534.27,1.44,0.62602,0.00011,28.97203]
[1776175953297,45.67,75529.96,1.44,0.62555,0.00011,28.98183]
[1776175954728,45.67,75522.32,1.44,0.62472,0.00011,28.9992]
[1776175955735,45.67,75517.59,1.44,0.6242,0.00011,29.00992]
[1776175960769,45.68,75517.11,1.44,0.62414,0.00011,29.01132]
[1776175963363,45.68,75517.41,1.44,0.62417,0.00011,29.01077]
[1776175963790,45.68,75520.12,1.44,0.62446,0.00011,29.0047]
[1776175964797,45.68,75526.56,1.44,0.62516,0.00011,28.99019]
[1776175969835,45.68,75525.03,1.44,0.62499,0.00011,28.99377]
[1776175971416,45.68,75525.7,1.44,0.62506,0.00011,28.99226]
[1776175971847,45.68,75527.87,1.44,0.6253,0.00011,28.98732]
[1776175976881,45.68,75524.48,1.44,0.62493,0.00011,28.99488]
[1776175978255,45.68,75524.48,1.44,0.62493,0.00011,28.99488]
[1776175978291,45.68,75526.58,1.44,0.62516,0.00011,28.99007]
[1776175980001,45.68,75526.58,1.44,0.62516,0.00011,28.99007]
[1776175980102,45.68,75531.81,1.44,0.62573,0.00011,28.97817]
[1776175980886,45.68,75531.81,1.44,0.62573,0.00011,28.97817]
[1776175980986,45.68,75530.89,1.44,0.62563,0.00011,28.98025]
[1776175983725,45.68,75531.31,1.44,0.62568,0.00011,28.97926]
[1776175983937,45.68,75529.87,1.44,0.62552,0.00011,28.98252]
[1776175984940,45.68,75534.45,1.44,0.62602,0.00011,28.97207]
[1776175986956,45.68,75535.9,1.44,0.62618,0.00011,28.96875]
[1776175988207,45.68,75540.51,1.44,0.62668,0.00011,28.95818]
[1776175994003,45.67,75544.32,1.44,0.62709,0.00011,28.94939]
[1776175996030,45.67,75543.14,1.44,0.62697,0.00011,28.95211]
[1776175996100,45.67,75563.97,1.44,0.62922,0.00011,28.90371]
[1776175996678,45.67,75563.97,1.44,0.62922,0.00011,28.90371]
[1776175997237,45.67,75563.97,1.44,0.62922,0.00011,28.90371]
[1776175997306,45.67,75581.06,1.44,0.63107,0.00011,28.86326]
[1776175998282,45.67,75586.71,1.44,0.63168,0.00011,28.84975]
[1776175998831,45.67,75586.71,1.44,0.63168,0.00011,28.84975]
[1776175999050,45.67,75586.47,1.44,0.63165,0.00011,28.85032]
[1776176000103,45.67,75586.47,1.44,0.63165,0.00011,28.85032]
[1776176000172,45.67,75613.77,1.44,0.63459,0.00011,28.7842]
[1776176001002,45.67,75613.77,1.44,0.63459,0.00011,28.7842]
[1776176001057,45.67,75613.77,1.44,0.63459,0.00011,28.78424]
[1776176002066,45.68,75610.59,1.44,0.63425,0.00011,28.79209]
[1776176003071,45.68,75600.89,1.44,0.6332,0.00011,28.81576]
[1776176004079,45.68,75596.03,1.44,0.63268,0.00011,28.82756]
[1776176008352,45.68,75607.06,1.44,0.63386,0.00011,28.80097]
[1776176013768,45.68,75607.69,1.44,0.63393,0.00011,28.79667]
[1776176014148,45.68,75605.78,1.44,0.63372,0.00011,28.80137]
[1776176017169,45.68,75600.37,1.44,0.63313,0.00011,28.81462]
[1776176020636,45.69,75598.82,1.44,0.63296,0.00011,28.81844]
[1776176021362,45.69,75598.82,1.44,0.63296,0.00011,28.81844]
[1776176021197,45.69,75603.98,1.44,0.63352,0.00011,28.80596]
[1776176022204,45.69,75607.62,1.44,0.63391,0.00011,28.79713]
[1776176023213,45.69,75613.67,1.44,0.63456,0.00011,28.78239]
[1776176025225,45.69,75617.08,1.44,0.63492,0.00011,28.77413]
[1776176026049,45.69,75617.08,1.44,0.63492,0.00011,28.77413]
[1776176026236,45.69,75618.13,1.44,0.63503,0.00011,28.77167]
[1776176030312,45.69,75620.4,1.44,0.63527,0.00011,28.76626]
[1776176030347,45.69,75624.54,1.44,0.63571,0.00011,28.75605]
[1776176033282,45.7,75630.51,1.44,0.63634,0.00011,28.74154]
[1776176034294,45.71,75624.15,1.44,0.63563,0.00011,28.75797]
[1776176039323,45.71,75631.71,1.44,0.63643,0.00011,28.73959]
[1776176042575,45.72,75635.28,1.44,0.6368,0.00011,28.73095]
[1776176043353,45.72,75639.86,1.44,0.63729,0.00011,28.7196]
[1776176044361,45.72,75646.43,1.44,0.63799,0.00011,28.70321]
[1776176044436,45.72,75646.43,1.44,0.63799,0.00011,28.70321]
[1776176045366,45.72,75648.66,1.44,0.63823,0.00011,28.69769]
[1776176050401,45.73,75649.14,1.44,0.63827,0.00011,28.69684]
[1776176053423,45.73,75644.42,1.44,0.63775,0.00011,28.70886]
[1776176054429,45.73,75639.86,1.44,0.63726,0.00011,28.72039]
[1776176055436,45.73,75634.66,1.44,0.6367,0.00011,28.73345]
[1776176056616,45.73,75633.4,1.44,0.63656,0.00011,28.73667]
[1776176056717,45.73,75631.87,1.44,0.6364,0.00011,28.74047]
[1776176057621,45.73,75631.87,1.44,0.6364,0.00011,28.74047]
[1776176057722,45.75,75627.91,1.44,0.63595,0.00011,28.75107]
[1776176063038,45.75,75625.58,1.44,0.63569,0.00011,28.7571]
[1776176063119,45.75,75625.7,1.44,0.6357,0.00011,28.75687]
[1776176065141,45.76,75625.7,1.44,0.63567,0.00011,28.75751]
[1776176065239,45.76,75611.89,1.44,0.63419,0.00011,28.79143]
[1776176066517,45.76,75620.06,1.44,0.63506,0.00011,28.77153]
[1776176068348,45.76,75620.06,1.44,0.63506,0.00011,28.77153]
[1776176068369,45.76,75620.06,1.44,0.63506,0.00011,28.77153]
[1776176068448,45.76,75625.95,1.44,0.63569,0.00011,28.75716]
[1776176068783,45.76,75616.41,1.44,0.63467,0.00011,28.78061]
[1776176069538,45.76,75616.41,1.44,0.63466,0.00011,28.78066]
[1776176071551,45.77,75609.89,1.44,0.63397,0.00011,28.79371]
[1776176072970,45.77,75609.89,1.44,0.63397,0.00011,28.79371]
[1776176073072,45.77,75609.17,1.44,0.63388,0.00011,28.79581]
[1776176076587,45.79,75604.52,1.44,0.63333,0.00011,28.80833]
[1776176081622,45.79,75602.36,1.44,0.6331,0.00011,28.81366]
[1776176083636,45.79,75597.75,1.44,0.6326,0.00011,28.8248]
[1776176086120,45.79,75593.38,1.44,0.63213,0.00011,28.8353]
[1776176086221,45.79,75590.48,1.44,0.63182,0.00011,28.84225]
[1776176088930,45.79,75581.98,1.44,0.6309,0.00011,28.86252]
[1776176090968,45.79,75581.98,1.44,0.6309,0.00011,28.86255]
[1776176090976,45.8,75577.01,1.44,0.63036,0.00011,28.87433]
[1776176092699,45.79,75589.27,1.44,0.63168,0.00011,28.84522]
[1776176093705,45.8,75598.81,1.44,0.6327,0.00011,28.82258]
[1776176095719,45.8,75593.04,1.44,0.63208,0.00011,28.83646]
[1776176099401,45.8,75591.0,1.44,0.63186,0.00011,28.84136]
[1776176099478,45.8,75595.47,1.44,0.63234,0.00011,28.83068]
[1776176100755,45.8,75600.77,1.44,0.63291,0.00011,28.81796]
[1776176103777,45.8,75595.88,1.44,0.63237,0.00011,28.83001]
[1776176105817,45.81,75591.95,1.44,0.63195,0.00011,28.83944]
[1776176106131,45.81,75591.95,1.44,0.63195,0.00011,28.83944]
[1776176106147,45.81,75591.95,1.44,0.63195,0.00011,28.83944]
[1776176106216,45.81,75591.95,1.44,0.63195,0.00011,28.83944]
[1776176106226,45.81,75591.95,1.44,0.63195,0.00011,28.83944]
[1776176106501,45.81,75591.95,1.44,0.63195,0.00011,28.83944]
[1776176106260,45.81,75589.55,1.44,0.63169,0.00011,28.84518]
[1776176106797,45.81,75589.55,1.44,0.63169,0.00011,28.84519]
[1776176111849,45.81,75585.23,1.44,0.63122,0.00011,28.85568]
[1776176113863,45.81,75577.73,1.44,0.63041,0.00011,28.87356]
[1776176115875,45.81,75587.64,1.44,0.63147,0.00011,28.85009]
[1776176116883,45.81,75590.22,1.44,0.63175,0.00011,28.84393]
[1776176122425,45.82,75586.11,1.44,0.63129,0.00011,28.85412]
[1776176122510,45.82,75576.38,1.44,0.63023,0.00011,28.87751]
[1776176124938,45.82,75567.92,1.44,0.62932,0.00011,28.8974]
[1776176129974,45.82,75569.28,1.44,0.62946,0.00011,28.89423]
[1776176130851,45.82,75569.28,1.44,0.62946,0.00011,28.89423]
[1776176130981,45.82,75568.55,1.44,0.62938,0.00011,28.89595]
[1776176132995,45.82,75577.63,1.44,0.63037,0.00011,28.87169]
[1776176138030,45.83,75585.85,1.44,0.63125,0.00011,28.85235]
[1776176140048,45.83,75589.67,1.44,0.63166,0.00011,28.84334]
[1776176141053,45.83,75585.1,1.44,0.63117,0.00011,28.85425]
[1776176142058,45.83,75579.1,1.44,0.63052,0.00011,28.8685]
[1776176146086,45.83,75586.93,1.44,0.63136,0.00011,28.85004]
[1776176147093,45.83,75579.7,1.44,0.63058,0.00011,28.86722]
[1776176148100,45.83,75572.4,1.44,0.62979,0.00011,28.88444]
[1776176149419,45.83,75572.4,1.44,0.62979,0.00011,28.88444]
[1776176149517,45.83,75571.08,1.44,0.62965,0.00011,28.88756]
[1776176149735,45.83,75571.08,1.44,0.62965,0.00011,28.88756]
[1776176150117,45.83,75571.08,1.44,0.62965,0.00011,28.88756]
[1776176151123,45.83,75558.72,1.44,0.62832,0.00011,28.91638]
[1776176152131,45.83,75553.48,1.44,0.62775,0.00011,28.92849]
[1776176156486,45.83,75554.96,1.44,0.62791,0.00011,28.92502]
[1776176157168,45.83,75556.73,1.44,0.6281,0.00011,28.92089]
[1776176159430,45.83,75563.7,1.44,0.62886,0.00011,28.90469]
[1776176165224,45.83,75558.56,1.44,0.6283,0.00011,28.91662]
[1776176167483,45.83,75557.73,1.44,0.62821,0.00011,28.91853]
[1776176167546,45.83,75581.09,1.44,0.63073,0.00011,28.86383]
[1776176167892,45.83,75581.09,1.44,0.63073,0.00011,28.86383]
[1776176168247,45.83,75581.09,1.44,0.63073,0.00011,28.86378]
[1776176169503,45.83,75598.09,1.44,0.63256,0.00011,28.82326]
[1776176172293,45.83,75592.76,1.44,0.63199,0.00011,28.83606]
[1776176174304,45.83,75597.47,1.44,0.63249,0.00011,28.82479]
[1776176177746,45.83,75597.82,1.44,0.63253,0.00011,28.82399]
[1776176178329,45.83,75597.73,1.44,0.63252,0.00011,28.82422]
[1776176179576,45.83,75591.55,1.44,0.63185,0.00011,28.83904]
[1776176182357,45.83,75585.36,1.44,0.63119,0.00011,28.85378]
[1776176183132,45.83,75585.36,1.44,0.63119,0.00011,28.85378]
[1776176183364,45.83,75584.91,1.44,0.63114,0.00011,28.85484]
[1776176185377,45.83,75579.34,1.44,0.63054,0.00011,28.86812]
[1776176188516,45.83,75579.42,1.44,0.63054,0.00011,28.868]
[1776176188615,45.83,75585.34,1.44,0.63118,0.00011,28.85403]
[1776176190412,45.83,75589.79,1.44,0.63166,0.00011,28.84343]
[1776176195448,45.83,75589.95,1.44,0.6317,0.00011,28.83985]
[1776176196187,45.83,75589.95,1.44,0.6317,0.00011,28.83985]
[1776176196624,45.83,75589.95,1.44,0.6317,0.00011,28.83985]
[1776176196456,45.83,75595.13,1.44,0.63225,0.00011,28.82747]
[1776176197465,45.83,75609.5,1.44,0.63379,0.00011,28.79284]
[1776176198469,45.83,75614.35,1.44,0.63431,0.00011,28.78109]
[1776176200483,45.83,75608.15,1.44,0.63365,0.00011,28.79619]
[1776176202544,45.83,75615.01,1.44,0.63438,0.00011,28.77961]
[1776176202761,45.83,75615.01,1.44,0.63438,0.00011,28.77961]
[1776176203504,45.83,75628.77,1.44,0.63585,0.00011,28.74593]
[1776176204511,45.83,75634.25,1.44,0.63643,0.00011,28.73245]
[1776176205521,45.84,75641.59,1.44,0.63722,0.00011,28.71428]
[1776176206527,45.84,75649.64,1.44,0.63807,0.00011,28.69423]
[1776176208116,45.84,75652.52,1.44,0.63838,0.00011,28.68708]
[1776176208121,45.84,75652.52,1.44,0.63838,0.00011,28.68708]
[1776176208549,45.84,75654.08,1.44,0.63854,0.00011,28.68317]
[1776176209555,45.84,75661.78,1.44,0.63937,0.00011,28.66372]
[1776176210555,45.84,75656.09,1.44,0.63875,0.00011,28.67833]
[1776176211562,45.84,75650.11,1.44,0.63811,0.00011,28.69337]
[1776176213578,45.85,75662.27,1.44,0.6394,0.00011,28.66302]
[1776176218615,45.85,75667.63,1.44,0.63995,0.00011,28.64985]
[1776176223651,45.86,75670.59,1.44,0.64026,0.00011,28.64253]
[1776176227704,45.86,75684.81,1.44,0.64177,0.00011,28.60618]
[1776176229936,45.86,75698.95,1.44,0.64327,0.00011,28.56957]
[1776176231730,45.86,75705.35,1.44,0.64395,0.00011,28.55285]
[1776176233751,45.86,75715.07,1.44,0.64498,0.00011,28.52733]
[1776176238785,45.86,75711.0,1.44,0.64454,0.00011,28.53821]
[1776176240017,45.86,75716.83,1.44,0.64516,0.00011,28.52285]
[1776176245833,45.87,75720.81,1.44,0.64557,0.00011,28.51255]
[1776176250869,45.88,75720.32,1.44,0.64548,0.00011,28.51481]
[1776176255904,45.9,75715.34,1.44,0.64491,0.00011,28.52669]
[1776176256911,45.9,75705.11,1.44,0.64382,0.00011,28.55357]
[1776176260157,45.9,75716.49,1.44,0.64503,0.00011,28.52374]
[1776176264969,45.9,75700.7,1.44,0.64335,0.00011,28.56534]
[1776176266983,45.9,75688.51,1.44,0.64205,0.00011,28.59702]
[1776176269750,45.9,75684.17,1.44,0.64159,0.00011,28.60822]
[1776176269770,45.9,75684.17,1.44,0.64159,0.00011,28.60822]
[1776176270285,45.9,75673.12,1.44,0.64042,0.00011,28.63654]
[1776176270953,45.9,75673.12,1.44,0.64042,0.00011,28.63654]
[1776176270955,45.9,75673.12,1.44,0.64042,0.00011,28.63654]
[1776176271032,45.91,75673.12,1.44,0.64041,0.00011,28.63667]
[1776176272140,45.91,75673.12,1.44,0.64041,0.00011,28.63667]
[1776176272204,45.91,75633.72,1.44,0.63621,0.00011,28.73568]
[1776176273350,45.91,75633.72,1.44,0.63621,0.00011,28.73568]
[1776176273386,45.91,75633.72,1.44,0.63621,0.00011,28.73568]
[1776176273715,45.91,75633.72,1.44,0.63621,0.00011,28.73568]
[1776176273465,45.91,75615.13,1.44,0.63421,0.00011,28.78129]
[1776176274527,45.91,75615.13,1.44,0.63421,0.00011,28.78129]
[1776176274575,45.91,75608.0,1.44,0.63345,0.00011,28.79861]
[1776176275561,45.91,75608.0,1.44,0.63345,0.00011,28.79861]
[1776176275662,45.91,75616.86,1.44,0.6344,0.00011,28.77715]
[1776176277079,45.91,75626.35,1.44,0.63541,0.00011,28.75399]
[1776176278085,45.91,75625.59,1.44,0.63533,0.00011,28.75589]
[1776176279099,45.91,75625.59,1.44,0.63533,0.00011,28.75589]
[1776176279208,45.91,75625.59,1.44,0.63533,0.00011,28.75589]
[1776176279258,45.91,75651.24,1.44,0.63807,0.00011,28.69236]
[1776176280164,45.91,75651.24,1.44,0.63807,0.00011,28.69236]
[1776176280198,45.91,75651.24,1.44,0.63807,0.00011,28.69236]
[1776176280267,45.91,75656.1,1.44,0.63858,0.00011,28.6802]
[1776176280851,45.91,75656.1,1.44,0.63858,0.00011,28.6802]
[1776176280856,45.91,75656.1,1.44,0.63858,0.00011,28.6802]
[1776176281265,45.91,75656.1,1.44,0.63858,0.00011,28.6802]
[1776176281266,45.91,75656.1,1.44,0.63858,0.00011,28.6802]
[1776176281366,45.91,75655.77,1.44,0.63855,0.00011,28.6811]
[1776176281815,45.91,75655.77,1.44,0.63855,0.00011,28.6811]
[1776176281825,45.91,75655.77,1.44,0.63855,0.00011,28.6811]
[1776176281999,45.91,75655.77,1.44,0.63855,0.00011,28.6811]
[1776176282842,45.92,75655.77,1.44,0.63854,0.00011,28.68119]
[1776176282855,45.92,75655.77,1.44,0.63854,0.00011,28.68119]
[1776176283036,45.92,75655.77,1.44,0.63854,0.00011,28.68119]
[1776176283251,45.92,75655.77,1.44,0.63854,0.00011,28.68119]
[1776176283352,45.92,75656.19,1.44,0.63858,0.00011,28.68023]
[1776176284426,45.92,75656.19,1.44,0.63858,0.00011,28.68023]
[1776176284430,45.92,75656.19,1.44,0.63858,0.00011,28.68023]
[1776176284457,45.92,75653.1,1.44,0.63825,0.00011,28.68809]
[1776176286316,45.92,75653.1,1.44,0.63825,0.00011,28.68818]
[1776176286396,45.92,75657.1,1.44,0.63867,0.00011,28.67813]
[1776176288287,45.92,75657.1,1.44,0.63867,0.00011,28.67814]
[1776176288290,45.92,75632.98,1.44,0.6361,0.00011,28.73832]
[1776176289165,45.92,75632.98,1.44,0.63609,0.00011,28.73839]
[1776176290488,45.92,75632.98,1.44,0.63609,0.00011,28.73839]
[1776176290501,45.92,75618.21,1.44,0.63451,0.00011,28.77463]
[1776176291654,45.92,75618.21,1.44,0.63451,0.00011,28.77463]
[1776176291757,45.92,75602.31,1.44,0.63281,0.00011,28.81315]
[1776176293584,45.92,75602.31,1.44,0.63281,0.00011,28.81315]
[1776176293654,45.92,75579.64,1.44,0.63037,0.00011,28.86704]
[1776176294427,45.92,75579.64,1.44,0.63037,0.00011,28.86704]
[1776176294507,45.92,75571.61,1.44,0.62951,0.00011,28.88588]
[1776176294982,45.92,75571.61,1.44,0.62951,0.00011,28.88588]
[1776176295202,45.93,75571.31,1.44,0.62947,0.00011,28.8867]
[1776176297216,45.92,75581.05,1.44,0.63052,0.00011,28.86378]
[1776176298811,45.92,75582.68,1.44,0.6307,0.00011,28.8599]
[1776176298942,45.92,75582.68,1.44,0.6307,0.00011,28.8599]
[1776176298961,45.92,75582.68,1.44,0.6307,0.00011,28.8599]
[1776176299230,45.92,75577.2,1.44,0.63011,0.00011,28.87285]
[1776176300552,45.93,75568.4,1.44,0.62916,0.00011,28.89347]
[1776176302256,45.93,75568.63,1.44,0.62918,0.00011,28.89299]
[1776176304674,45.93,75567.25,1.44,0.62903,0.00011,28.89622]
[1776176304697,45.93,75577.88,1.44,0.63018,0.00011,28.87142]
[1776176306117,45.93,75577.88,1.44,0.63018,0.00011,28.87142]
[1776176306281,45.93,75568.53,1.44,0.62917,0.00011,28.89333]
[1776176307289,45.93,75568.02,1.44,0.62912,0.00011,28.89447]
[1776176307919,45.93,75568.02,1.44,0.62912,0.00011,28.89447]
[1776176308296,45.93,75579.77,1.44,0.63038,0.00011,28.86694]
[1776176309303,45.93,75589.84,1.44,0.63146,0.00011,28.8431]
[1776176310636,45.93,75589.96,1.44,0.63148,0.00011,28.84279]
[1776176311758,45.93,75589.96,1.44,0.63148,0.00011,28.84279]
[1776176312160,45.93,75589.96,1.44,0.63149,0.00011,28.83984]
[1776176312187,45.93,75589.96,1.44,0.63149,0.00011,28.83984]
[1776176312434,45.93,75589.96,1.44,0.63149,0.00011,28.83984]
[1776176312447,45.93,75589.96,1.44,0.63149,0.00011,28.83984]
[1776176312535,45.93,75578.3,1.44,0.63024,0.00011,28.86738]
[1776176313126,45.93,75578.3,1.44,0.63024,0.00011,28.86738]
[1776176313331,45.93,75578.3,1.44,0.63023,0.00011,28.86743]
[1776176314337,45.93,75569.63,1.44,0.6293,0.00011,28.88778]
[1776176314874,45.93,75569.63,1.44,0.6293,0.00011,28.88778]
[1776176314895,45.93,75569.63,1.44,0.6293,0.00011,28.88778]
[1776176315265,45.93,75569.63,1.44,0.6293,0.00011,28.88778]
[1776176315337,45.93,75569.63,1.44,0.6293,0.00011,28.88778]
[1776176317599,45.93,75569.97,1.44,0.62933,0.00011,28.88704]
[1776176317606,45.93,75569.97,1.44,0.62933,0.00011,28.88704]
[1776176317701,45.93,75569.97,1.44,0.62933,0.00011,28.88704]
[1776176317701,45.93,75568.69,1.44,0.62919,0.00011,28.89009]
[1776176317860,45.93,75568.69,1.44,0.62919,0.00011,28.89009]
[1776176318369,45.93,75568.69,1.44,0.62919,0.00011,28.89009]
[1776176320605,45.93,75567.1,1.44,0.62902,0.00011,28.89382]
[1776176320638,45.93,75567.1,1.44,0.62902,0.00011,28.89382]
[1776176320653,45.93,75556.66,1.44,0.6279,0.00011,28.91802]
[1776176320968,45.93,75556.66,1.44,0.6279,0.00011,28.91802]
[1776176321409,45.93,75556.66,1.44,0.62789,0.00011,28.91812]
[1776176322412,45.93,75548.01,1.44,0.62696,0.00011,28.93805]
[1776176323426,45.93,75545.22,1.44,0.62665,0.00011,28.94449]
[1776176327317,45.94,75542.57,1.44,0.62636,0.00011,28.9507]
[1776176327453,45.94,75541.74,1.44,0.62627,0.00011,28.95264]
[1776176330902,45.94,75545.03,1.44,0.62663,0.00011,28.9451]
[1776176331496,45.94,75545.03,1.44,0.62663,0.00011,28.9451]
[1776176332489,45.94,75549.61,1.44,0.62712,0.00011,28.93463]
[1776176334515,45.94,75557.65,1.44,0.62798,0.00011,28.91619]
[1776176339388,45.94,75559.2,1.44,0.62815,0.00011,28.91266]
[1776176339542,45.94,75560.42,1.44,0.62828,0.00011,28.90985]
[1776176340544,45.94,75568.2,1.44,0.62912,0.00011,28.89182]
[1776176341094,45.94,75568.2,1.44,0.62912,0.00011,28.89182]
[1776176341551,45.94,75571.13,1.44,0.62943,0.00011,28.88502]
[1776176342559,45.94,75576.77,1.44,0.63004,0.00011,28.87178]
[1776176345225,45.94,75578.16,1.44,0.63019,0.00011,28.86852]
[1776176345579,45.94,75578.66,1.44,0.63024,0.00011,28.86739]
[1776176346586,45.94,75569.04,1.44,0.6292,0.00011,28.88995]
[1776176347594,45.94,75563.79,1.44,0.62864,0.00011,28.90218]
[1776176349011,45.94,75562.49,1.44,0.6285,0.00011,28.90522]
[1776176349166,45.94,75562.49,1.44,0.6285,0.00011,28.90522]
[1776176350481,45.94,75558.8,1.44,0.6281,0.00011,28.91377]
[1776176350614,45.94,75555.88,1.44,0.62778,0.00011,28.92051]
[1776176352628,45.94,75545.46,1.44,0.62666,0.00011,28.9444]
[1776176354643,45.94,75539.72,1.44,0.62604,0.00011,28.95743]
[1776176356166,45.94,75537.84,1.44,0.62584,0.00011,28.96167]
[1776176356406,45.94,75537.84,1.44,0.62584,0.00011,28.96167]
[1776176356657,45.94,75535.83,1.44,0.62562,0.00011,28.9662]
[1776176357082,45.94,75535.83,1.44,0.62562,0.00011,28.9662]
[1776176357093,45.94,75535.83,1.44,0.62562,0.00011,28.9662]
[1776176357665,45.94,75535.43,1.44,0.62558,0.00011,28.96708]
[1776176358671,45.94,75542.17,1.44,0.62631,0.00011,28.9518]
[1776176359678,45.94,75546.93,1.44,0.62682,0.00011,28.94096]
[1776176360256,45.94,75546.93,1.44,0.62682,0.00011,28.94096]
[1776176360713,45.94,75551.18,1.44,0.62728,0.00011,28.93126]
[1776176361693,45.94,75559.01,1.44,0.62812,0.00011,28.91325]
[1776176362072,45.94,75559.01,1.44,0.62812,0.00011,28.91325]
[1776176362743,45.94,75560.49,1.44,0.62828,0.00011,28.90985]
[1776176363724,45.94,75574.2,1.44,0.62976,0.00011,28.87796]
[1776176364894,45.94,75576.72,1.44,0.63003,0.00011,28.87202]
[1776176365734,45.94,75574.47,1.44,0.62979,0.00011,28.87729]
[1776176366740,45.94,75568.44,1.44,0.62914,0.00011,28.89138]
[1776176369031,45.94,75567.98,1.44,0.62909,0.00011,28.89247]
[1776176369763,45.94,75570.91,1.44,0.6294,0.00011,28.8856]
[1776176370773,45.94,75577.68,1.44,0.63013,0.00011,28.86973]
[1776176375805,45.94,75579.72,1.44,0.63037,0.00011,28.86188]
[1776176380663,45.94,75580.21,1.44,0.63042,0.00011,28.86066]
[1776176380841,45.94,75578.97,1.44,0.63029,0.00011,28.86355]
[1776176381228,45.94,75578.97,1.44,0.63029,0.00011,28.86355]
[1776176381595,45.94,75578.97,1.44,0.63029,0.00011,28.86355]
[1776176381697,45.94,75578.97,1.44,0.63029,0.00011,28.86355]
[1776176381851,45.94,75582.4,1.44,0.63066,0.00011,28.85546]
[1776176382652,45.94,75582.4,1.44,0.63066,0.00011,28.85546]
[1776176382858,45.94,75588.67,1.44,0.63133,0.00011,28.84063]
[1776176383867,45.94,75599.14,1.44,0.63246,0.00011,28.81569]
[1776176386899,45.94,75607.32,1.44,0.63333,0.00011,28.79611]
[1776176389913,45.94,75598.54,1.44,0.63238,0.00011,28.81749]
[1776176391626,45.94,75598.54,1.44,0.63238,0.00011,28.81749]
[1776176391728,45.96,75590.65,1.44,0.6315,0.00011,28.8372]
[1776176393426,45.96,75590.65,1.44,0.6315,0.00011,28.8372]
[1776176393527,45.96,75582.52,1.44,0.63062,0.00011,28.85656]
[1776176394317,45.96,75582.52,1.44,0.63062,0.00011,28.85656]
[1776176394418,45.96,75581.13,1.44,0.63047,0.00011,28.8599]
[1776176395964,45.97,75575.44,1.44,0.62983,0.00011,28.87386]
[1776176401274,45.98,75577.44,1.44,0.63002,0.00011,28.86983]
[1776176401303,45.99,75577.4,1.44,0.62999,0.00011,28.8705]
[1776176403072,45.99,75588.66,1.44,0.6312,0.00011,28.84396]
[1776176404165,45.99,75588.66,1.44,0.6312,0.00011,28.84396]
[1776176404254,45.99,75596.29,1.44,0.63202,0.00011,28.82585]
[1776176405101,45.99,75596.29,1.44,0.63202,0.00011,28.82585]
[1776176405153,45.99,75595.81,1.44,0.63197,0.00011,28.82699]
[1776176406933,45.99,75595.81,1.44,0.63197,0.00011,28.82699]
[1776176407063,45.99,75594.97,1.44,0.63188,0.00011,28.82899]
[1776176408074,45.99,75599.53,1.44,0.63237,0.00011,28.81812]
[1776176409078,45.99,75604.79,1.44,0.63293,0.00011,28.80554]
[1776176411388,45.99,75612.76,1.44,0.63378,0.00011,28.78641]
[1776176415371,45.99,75614.61,1.44,0.63398,0.00011,28.782]
[1776176415472,45.99,75615.3,1.44,0.63405,0.00011,28.78039]
[1776176421464,46.0,75625.41,1.44,0.63512,0.00011,28.75602]
[1776176423932,46.0,75625.41,1.44,0.63512,0.00011,28.75602]
[1776176423963,46.01,75633.09,1.44,0.63592,0.00011,28.7378]
[1776176424932,46.01,75633.09,1.44,0.63592,0.00011,28.7378]
[1776176424974,46.01,75633.09,1.44,0.63592,0.00011,28.7378]
[1776176425197,46.01,75637.16,1.44,0.63635,0.00011,28.72785]
[1776176426195,46.01,75630.8,1.44,0.63567,0.00011,28.74355]
[1776176427212,46.01,75620.44,1.44,0.63456,0.00011,28.7689]
[1776176428211,46.01,75617.92,1.44,0.63429,0.00011,28.77505]
[1776176430614,46.01,75615.97,1.44,0.63408,0.00011,28.7798]
[1776176430650,46.01,75622.2,1.44,0.63474,0.00011,28.76473]
[1776176431535,46.01,75632.77,1.44,0.63588,0.00011,28.73597]
[1776176432311,46.01,75632.77,1.44,0.63588,0.00011,28.73597]
[1776176432314,46.01,75632.77,1.44,0.63588,0.00011,28.73597]
[1776176432713,46.01,75632.77,1.44,0.63588,0.00011,28.73597]
[1776176432728,46.01,75632.77,1.44,0.63588,0.00011,28.73597]
[1776176432795,46.01,75643.98,1.44,0.63707,0.00011,28.70837]
[1776176433044,46.01,75643.98,1.44,0.63707,0.00011,28.70837]
[1776176433247,46.01,75643.98,1.44,0.63707,0.00011,28.70837]
[1776176434253,46.01,75644.15,1.44,0.63709,0.00011,28.70803]
[1776176435013,46.01,75644.15,1.44,0.63709,0.00011,28.70803]
[1776176435020,46.01,75644.15,1.44,0.63709,0.00011,28.70803]
[1776176435264,46.02,75647.51,1.44,0.63744,0.00011,28.69976]
[1776176436268,46.02,75642.55,1.44,0.63691,0.00011,28.71224]
[1776176441607,46.06,75644.61,1.44,0.63702,0.00011,28.71002]
[1776176445334,46.1,75646.81,1.44,0.63715,0.00011,28.70746]
[1776176448355,46.12,75642.1,1.44,0.63662,0.00011,28.71992]
[1776176451679,46.12,75635.41,1.44,0.6359,0.00011,28.73653]
[1776176457861,46.12,75636.33,1.44,0.63599,0.00011,28.73454]
[1776176457954,46.13,75640.77,1.44,0.63646,0.00011,28.7237]
[1776176458374,46.13,75640.77,1.44,0.63646,0.00011,28.7237]
[1776176458438,46.13,75640.77,1.44,0.63645,0.00011,28.72377]
[1776176460785,46.13,75640.54,1.44,0.63643,0.00011,28.7244]
[1776176460890,46.13,75643.27,1.44,0.63671,0.00011,28.71774]
[1776176461318,46.13,75643.27,1.44,0.63671,0.00011,28.71774]
[1776176461752,46.13,75643.9,1.44,0.63678,0.00011,28.71625]
[1776176465256,46.13,75643.03,1.44,0.63668,0.00011,28.71859]
[1776176465271,46.13,75643.03,1.44,0.63668,0.00011,28.71859]
[1776176465488,46.13,75645.04,1.44,0.63689,0.00011,28.71369]
[1776176466491,46.13,75649.49,1.44,0.63736,0.00011,28.70276]
[1776176467498,46.14,75653.94,1.44,0.63783,0.00011,28.69179]
[1776176468282,46.14,75653.94,1.44,0.63783,0.00011,28.69179]
[1776176468284,46.14,75653.94,1.44,0.63783,0.00011,28.69179]
[1776176468343,46.14,75653.94,1.44,0.63783,0.00011,28.69179]
[1776176468380,46.14,75653.94,1.44,0.63783,0.00011,28.69179]
[1776176469183,46.14,75654.6,1.44,0.6379,0.00011,28.69023]
[1776176469184,46.14,75654.6,1.44,0.6379,0.00011,28.69023]
[1776176469562,46.14,75659.15,1.44,0.63838,0.00011,28.67889]
[1776176470569,46.14,75664.29,1.44,0.63892,0.00011,28.66622]
[1776176471834,46.14,75677.0,1.44,0.64026,0.00011,28.6343]
[1776176477619,46.15,75669.18,1.44,0.63942,0.00011,28.65447]
[1776176479634,46.15,75666.15,1.44,0.63909,0.00011,28.66229]
[1776176481917,46.15,75674.55,1.44,0.63997,0.00011,28.64126]
[1776176487693,46.16,75673.03,1.44,0.63979,0.00011,28.64561]
[1776176492728,46.18,75678.11,1.44,0.64029,0.00011,28.63127]
[1776176497763,46.21,75676.66,1.44,0.64005,0.00011,28.63732]
[1776176502798,46.22,75675.48,1.44,0.63992,0.00011,28.64037]
[1776176507834,46.22,75672.58,1.44,0.63961,0.00011,28.64773]
[1776176512874,46.22,75674.74,1.44,0.63983,0.00011,28.64266]
[1776176514890,46.22,75681.1,1.44,0.64049,0.00011,28.62681]
[1776176517912,46.23,75689.51,1.44,0.64137,0.00011,28.60571]
[1776176522945,46.23,75688.89,1.44,0.6413,0.00011,28.60756]
[1776176527981,46.23,75682.67,1.44,0.64063,0.00011,28.62349]
[1776176532025,46.24,75688.71,1.44,0.64127,0.00011,28.60832]
[1776176535039,46.24,75697.64,1.44,0.6422,0.00011,28.58581]
[1776176537050,46.24,75709.85,1.44,0.64348,0.00011,28.55448]
[1776176538056,46.24,75719.62,1.44,0.64451,0.00011,28.52909]
[1776176540072,46.24,75730.33,1.44,0.64563,0.00011,28.50106]
[1776176545105,46.24,75732.36,1.44,0.64584,0.00011,28.49583]
[1776176550149,46.25,75732.24,1.44,0.64583,0.00011,28.49622]
[1776176554168,46.27,75709.31,1.44,0.64335,0.00011,28.55514]
[1776176555176,46.28,75692.16,1.44,0.64154,0.00011,28.59932]
[1776176556181,46.28,75689.91,1.44,0.6413,0.00011,28.60518]
[1776176561216,46.28,75699.42,1.44,0.6423,0.00011,28.58106]
[1776176566252,46.29,75702.87,1.44,0.64264,0.00011,28.57273]
[1776176569272,46.29,75694.84,1.44,0.64179,0.00011,28.59343]
[1776176572570,46.29,75705.01,1.44,0.64286,0.00011,28.56747]
[1776176575331,46.29,75715.63,1.44,0.64397,0.00011,28.54012]
[1776176576322,46.29,75709.05,1.44,0.64327,0.00011,28.55737]
[1776176577329,46.3,75696.93,1.44,0.64199,0.00011,28.58865]
[1776176578336,46.3,75707.5,1.44,0.6431,0.00011,28.56156]
[1776176579343,46.3,75715.39,1.44,0.64393,0.00011,28.54112]
[1776176580412,46.3,75712.69,1.44,0.64365,0.00011,28.54819]
[1776176582641,46.3,75706.78,1.44,0.64302,0.00011,28.56359]
[1776176586414,46.3,75702.89,1.44,0.6426,0.00011,28.57381]
[1776176590441,46.31,75710.49,1.44,0.6434,0.00011,28.55443]
[1776176592711,46.31,75718.26,1.44,0.64421,0.00011,28.53442]
[1776176595477,46.31,75724.16,1.44,0.64483,0.0001,28.51909]
[1776176600513,46.31,75721.29,1.44,0.64453,0.00011,28.52652]
[1776176605548,46.31,75718.42,1.44,0.64423,0.00011,28.53393]
[1776176608570,46.31,75725.44,1.44,0.64497,0.0001,28.51561]
[1776176613605,46.31,75725.51,1.44,0.64498,0.0001,28.51247]
[1776176618640,46.31,75724.17,1.44,0.64484,0.0001,28.51599]
[1776176622925,46.31,75730.48,1.44,0.6455,0.0001,28.49952]
[1776176625697,46.31,75736.45,1.44,0.64613,0.0001,28.48389]
[1776176628720,46.31,75745.04,1.44,0.64702,0.0001,28.46129]
[1776176630734,46.31,75731.41,1.44,0.64559,0.0001,28.49733]
[1776176631741,46.31,75732.35,1.44,0.64569,0.0001,28.49488]
[1776176635774,46.31,75742.92,1.44,0.64679,0.0001,28.46711]
[1776176640814,46.31,75739.74,1.44,0.64646,0.0001,28.47568]
[1776176643080,46.32,75724.4,1.44,0.64484,0.0001,28.51607]
[1776176643846,46.32,75724.4,1.44,0.64484,0.0001,28.51615]
[1776176644859,46.32,75716.57,1.44,0.64402,0.00011,28.53659]
[1776176646875,46.32,75715.57,1.44,0.64391,0.00011,28.53928]
[1776176651905,46.32,75716.59,1.44,0.644,0.00011,28.53688]
[1776176656940,46.33,75718.23,1.44,0.64417,0.00011,28.5329]
[1776176658953,46.33,75712.54,1.44,0.64357,0.00011,28.54774]
[1776176659962,46.33,75703.46,1.44,0.64261,0.00011,28.57117]
[1776176660969,46.33,75700.9,1.44,0.64234,0.00011,28.57776]
[1776176663224,46.33,75684.44,1.44,0.6406,0.00011,28.61982]
[1776176665566,46.33,75679.64,1.44,0.64009,0.00011,28.63203]
[1776176666014,46.33,75670.1,1.44,0.63908,0.00011,28.65606]
[1776176667021,46.33,75654.4,1.44,0.63742,0.00011,28.69511]
[1776176668027,46.34,75649.7,1.44,0.63692,0.00011,28.70672]
[1776176672056,46.34,75642.52,1.44,0.63616,0.00011,28.72151]
[1776176676085,46.34,75638.03,1.44,0.63568,0.00011,28.73255]
[1776176676563,46.34,75638.03,1.44,0.63568,0.00011,28.73255]
[1776176677093,46.34,75638.88,1.44,0.63577,0.00011,28.7305]
[1776176680947,46.34,75637.5,1.44,0.63562,0.00011,28.7339]
[1776176681120,46.34,75625.66,1.44,0.63437,0.00011,28.76255]
[1776176682127,46.34,75615.5,1.44,0.63329,0.00011,28.78689]
[1776176682517,46.34,75615.5,1.44,0.63329,0.00011,28.78689]
[1776176683379,46.34,75622.02,1.44,0.63398,0.00011,28.77125]
[1776176684006,46.34,75622.02,1.44,0.63398,0.00011,28.77125]
[1776176684146,46.34,75622.02,1.44,0.63398,0.00011,28.77125]
[1776176685064,46.34,75622.02,1.44,0.63398,0.00011,28.77125]
[1776176685165,46.34,75615.53,1.44,0.63329,0.00011,28.7868]
[1776176690183,46.34,75614.99,1.44,0.63323,0.00011,28.78818]
[1776176692789,46.34,75618.14,1.44,0.63357,0.00011,28.78061]
[1776176693212,46.34,75619.12,1.44,0.63367,0.00011,28.77827]
[1776176693421,46.34,75619.12,1.44,0.63367,0.00011,28.77827]
[1776176694211,46.34,75630.66,1.44,0.6349,0.00011,28.7505]
[1776176695219,46.34,75641.57,1.44,0.63605,0.00011,28.72402]
[1776176700258,46.34,75640.35,1.44,0.63592,0.00011,28.72709]
[1776176705294,46.34,75640.7,1.44,0.63596,0.00011,28.7263]
[1776176707307,46.34,75647.07,1.44,0.63663,0.00011,28.71076]
[1776176712357,46.35,75648.38,1.44,0.63676,0.00011,28.70765]
[1776176712512,46.35,75648.38,1.44,0.63676,0.00011,28.70765]
[1776176712657,46.35,75648.38,1.44,0.63676,0.00011,28.70765]
[1776176712977,46.35,75648.38,1.44,0.63676,0.00011,28.70765]
[1776176712993,46.35,75648.38,1.44,0.63676,0.00011,28.70765]
[1776176713363,46.35,75648.71,1.44,0.6368,0.00011,28.70686]
[1776176714370,46.35,75665.54,1.44,0.63858,0.00011,28.6653]
[1776176715377,46.35,75681.92,1.44,0.6403,0.00011,28.62433]
[1776176716385,46.35,75688.09,1.44,0.64095,0.00011,28.60882]
[1776176718398,46.35,75689.05,1.44,0.64104,0.00011,28.60659]
[1776176723667,46.36,75685.88,1.44,0.64069,0.00011,28.61511]
[1776176728469,46.36,75677.76,1.44,0.63982,0.00011,28.63605]
[1776176730256,46.36,75677.76,1.44,0.63982,0.00011,28.63605]
[1776176730261,46.36,75677.76,1.44,0.63982,0.00011,28.63605]
[1776176730263,46.37,75675.63,1.44,0.63959,0.00011,28.64148]
[1776176730576,46.37,75675.63,1.44,0.63959,0.00011,28.64148]
[1776176730678,46.37,75666.1,1.44,0.63858,0.00011,28.66535]
[1776176732507,46.37,75658.95,1.44,0.63783,0.00011,28.68026]
[1776176733739,46.37,75650.28,1.44,0.63691,0.00011,28.70167]
[1776176736551,46.37,75648.55,1.44,0.63673,0.00011,28.70602]
[1776176738549,46.37,75654.0,1.44,0.6373,0.00011,28.69269]
[1776176740563,46.37,75657.34,1.44,0.63765,0.00011,28.68455]
[1776176741570,46.37,75652.66,1.44,0.63716,0.00011,28.69612]
[1776176746606,46.38,75652.68,1.44,0.63715,0.00011,28.69631]
[1776176749626,46.38,75645.73,1.44,0.63641,0.00011,28.71349]
[1776176750633,46.38,75640.19,1.44,0.63582,0.00011,28.72704]
[1776176752647,46.38,75641.04,1.44,0.63591,0.00011,28.72503]
[1776176754425,46.38,75641.04,1.44,0.63591,0.00011,28.72503]
[1776176754461,46.38,75643.61,1.44,0.63618,0.00011,28.71884]
[1776176755456,46.38,75643.61,1.44,0.63618,0.00011,28.71884]
[1776176755463,46.38,75642.99,1.44,0.63611,0.00011,28.72038]
[1776176755943,46.38,75642.99,1.44,0.63611,0.00011,28.72038]
[1776176755997,46.38,75642.99,1.44,0.63611,0.00011,28.72038]
[1776176756029,46.38,75643.33,1.44,0.63615,0.00011,28.71955]
[1776176756808,46.38,75643.33,1.44,0.63615,0.00011,28.71955]
[1776176756810,46.38,75643.33,1.44,0.63615,0.00011,28.71955]
[1776176756822,46.38,75648.12,1.44,0.63665,0.00011,28.70788]
[1776176758688,46.39,75653.54,1.44,0.63722,0.00011,28.69466]
[1776176760704,46.39,75662.5,1.44,0.63816,0.00011,28.67266]
[1776176761936,46.39,75670.84,1.44,0.63904,0.00011,28.65199]
[1776176763723,46.39,75669.36,1.44,0.63888,0.00011,28.65585]
[1776176767755,46.4,75676.33,1.44,0.6396,0.00011,28.63876]
[1776176769766,46.4,75681.13,1.44,0.6401,0.00011,28.62689]
[1776176774805,46.4,75688.29,1.44,0.64084,0.00011,28.60933]
[1776176775808,46.41,75697.71,1.44,0.64183,0.00011,28.58547]
[1776176776816,46.4,75703.7,1.44,0.64246,0.00011,28.57015]
[1776176777822,46.4,75711.31,1.44,0.64326,0.0001,28.5506]
[1776176778829,46.4,75721.37,1.44,0.64431,0.0001,28.52461]
[1776176783864,46.4,75715.43,1.44,0.64369,0.0001,28.53999]
[1776176786885,46.4,75704.26,1.44,0.64252,0.00011,28.56864]
[1776176792153,46.4,75707.82,1.44,0.6429,0.00011,28.55658]
[1776176793934,46.4,75725.49,1.44,0.64476,0.0001,28.51089]
[1776176794941,46.4,75737.14,1.44,0.64598,0.0001,28.48047]
[1776176799975,46.41,75741.05,1.44,0.64638,0.0001,28.47036]
[1776176805013,46.41,75739.84,1.44,0.64625,0.0001,28.4736]
[1776176808033,46.41,75751.45,1.44,0.64746,0.0001,28.44304]
[1776176809045,46.41,75772.27,1.44,0.64963,0.0001,28.38743]
[1776176810054,46.41,75808.42,1.44,0.65339,0.0001,28.28877]
[1776176811109,46.41,75816.74,1.44,0.65425,0.0001,28.26589]
[1776176812302,46.41,75822.99,1.44,0.6549,0.0001,28.24844]
[1776176815124,46.41,75816.89,1.44,0.65427,0.0001,28.26547]
[1776176816133,46.41,75810.28,1.44,0.65358,0.0001,28.28384]
[1776176817139,46.41,75804.26,1.44,0.65295,0.0001,28.30049]
[1776176820160,46.42,75811.96,1.44,0.65374,0.0001,28.27948]
[1776176821167,46.42,75820.2,1.44,0.65459,0.0001,28.25673]
[1776176822374,46.42,75833.11,1.44,0.65593,0.0001,28.22066]
[1776176825204,46.42,75839.7,1.44,0.65661,0.0001,28.20208]
[1776176828228,46.42,75849.32,1.44,0.6576,0.0001,28.17486]
[1776176830243,46.42,75838.39,1.44,0.65647,0.0001,28.20584]
[1776176831267,46.42,75824.63,1.44,0.65505,0.0001,28.24456]
[1776176832444,46.42,75826.98,1.44,0.65529,0.0001,28.238]
[1776176835323,46.42,75835.87,1.44,0.65621,0.0001,28.21306]
[1776176836333,46.42,75825.35,1.44,0.65512,0.0001,28.24258]
[1776176837332,46.42,75821.97,1.44,0.65477,0.0001,28.25199]
[1776176838339,46.42,75829.92,1.44,0.65559,0.0001,28.22971]
[1776176839346,46.42,75838.27,1.44,0.65646,0.0001,28.20621]
[1776176841361,46.42,75838.8,1.44,0.65651,0.0001,28.20471]
[1776176842524,46.42,75849.26,1.44,0.65759,0.0001,28.1751]
[1776176848414,46.42,75849.89,1.44,0.65765,0.0001,28.17342]
[1776176852442,46.42,75841.84,1.44,0.65683,0.0001,28.19327]
[1776176854459,46.42,75848.43,1.44,0.65752,0.0001,28.1746]
[1776176855467,46.42,75859.63,1.44,0.65867,0.0001,28.14273]
[1776176856474,46.42,75871.08,1.44,0.65985,0.0001,28.10985]
[1776176860500,46.42,75868.22,1.44,0.65955,0.0001,28.11821]
[1776176863521,46.42,75862.39,1.44,0.65894,0.0001,28.1351]
[1776176865536,46.42,75852.59,1.44,0.65793,0.0001,28.16314]
[1776176868559,46.42,75841.05,1.44,0.65674,0.0001,28.19587]
[1776176869569,46.43,75833.81,1.44,0.65599,0.0001,28.2163]
[1776176870572,46.43,75823.14,1.44,0.65489,0.0001,28.24622]
[1776176871582,46.43,75816.28,1.44,0.65418,0.0001,28.26534]
[1776176872753,46.43,75791.77,1.44,0.65163,0.0001,28.33284]
[1776176873607,46.43,75791.77,1.44,0.65162,0.0001,28.33306]
[1776176874609,46.43,75779.35,1.44,0.65033,0.0001,28.3669]
[1776176876625,46.43,75767.2,1.44,0.64906,0.0001,28.39975]
[1776176877630,46.43,75758.98,1.44,0.6482,0.0001,28.42176]
[1776176879646,46.43,75765.47,1.44,0.64888,0.0001,28.40451]
[1776176882827,46.43,75776.75,1.44,0.65004,0.0001,28.37435]
[1776176884680,46.44,75784.83,1.44,0.65088,0.0001,28.3526]
[1776176885687,46.44,75790.41,1.44,0.65146,0.0001,28.33751]
[1776176888709,46.44,75798.82,1.44,0.65232,0.0001,28.31482]
[1776176890723,46.44,75806.47,1.44,0.65311,0.0001,28.29401]
[1776176892895,46.45,75801.13,1.44,0.65255,0.0001,28.30894]
[1776176898778,46.45,75800.05,1.44,0.65243,0.0001,28.31217]
[1776176902965,46.45,75812.01,1.44,0.65366,0.0001,28.27932]
[1776176905828,46.45,75799.31,1.44,0.65234,0.0001,28.3144]
[1776176906835,46.45,75783.12,1.44,0.65066,0.0001,28.35852]
[1776176908849,46.45,75777.24,1.44,0.65005,0.0001,28.37437]
[1776176909855,46.45,75770.55,1.44,0.64935,0.0001,28.39245]
[1776176914891,46.46,75774.77,1.44,0.64979,0.0001,28.37845]
[1776176918919,46.46,75781.84,1.44,0.65052,0.0001,28.35964]
[1776176919926,46.46,75793.97,1.44,0.65177,0.0001,28.32675]
[1776176920947,46.46,75807.38,1.44,0.65316,0.0001,28.29002]
[1776176921986,46.46,75813.51,1.44,0.6538,0.0001,28.27306]
[1776176923114,46.46,75818.93,1.44,0.65436,0.0001,28.25801]
[1776176925026,46.46,75812.96,1.44,0.65374,0.0001,28.27456]
[1776176926028,46.46,75837.05,1.44,0.65624,0.0001,28.20734]
[1776176927040,46.46,75860.48,1.44,0.65865,0.0001,28.14086]
[1776176928043,46.46,75870.0,1.44,0.65963,0.0001,28.11357]
[1776176929050,46.46,75866.31,1.44,0.65925,0.0001,28.12425]
[1776176934086,46.46,75863.23,1.44,0.65893,0.0001,28.1333]
[1776176936099,46.47,75854.29,1.44,0.65801,0.0001,28.15889]
[1776176938113,46.47,75847.17,1.44,0.65727,0.0001,28.17913]
[1776176940128,46.47,75849.72,1.44,0.65753,0.0001,28.17189]
[1776176942141,46.47,75852.1,1.44,0.65778,0.0001,28.16515]
[1776176943271,46.47,75841.52,1.44,0.65669,0.0001,28.19512]
[1776176945162,46.47,75838.93,1.44,0.65642,0.0001,28.2024]
[1776176950197,46.46,75836.54,1.44,0.65618,0.0001,28.209]
[1776176954225,46.46,75841.51,1.44,0.65669,0.0001,28.19495]
[1776176957245,46.46,75838.02,1.44,0.65633,0.0001,28.20473]
[1776176962281,46.46,75839.89,1.44,0.65653,0.0001,28.19932]
[1776176966310,46.46,75845.2,1.44,0.65708,0.0001,28.18426]
[1776176967317,46.46,75839.37,1.44,0.65648,0.0001,28.20076]
[1776176968324,46.46,75833.82,1.44,0.6559,0.0001,28.2164]
[1776176973484,46.46,75838.01,1.44,0.65635,0.0001,28.20172]
[1776176975373,46.46,75848.09,1.44,0.65739,0.0001,28.17324]
[1776176976380,46.46,75845.31,1.44,0.6571,0.0001,28.1811]
[1776176980409,46.46,75852.8,1.44,0.65787,0.0001,28.15982]
[1776176983555,46.46,75868.14,1.44,0.65945,0.0001,28.116]
[1776176985444,46.46,75871.54,1.44,0.6598,0.0001,28.10629]
[1776176990480,46.47,75875.33,1.44,0.66018,0.0001,28.09561]
[1776176991488,46.47,75880.98,1.44,0.66076,0.0001,28.07934]
[1776176992496,46.47,75886.25,1.44,0.6613,0.0001,28.06413]
[1776176997529,46.47,75882.1,1.44,0.66086,0.0001,28.07659]
[1776177002568,46.47,75878.76,1.44,0.66051,0.0001,28.08649]
[1776177003695,46.48,75870.56,1.44,0.65966,0.0001,28.11036]
[1776177004582,46.48,75870.56,1.44,0.65966,0.0001,28.11041]
[1776177008620,46.48,75878.74,1.44,0.66049,0.0001,28.08704]
[1776177009625,46.48,75866.36,1.44,0.65922,0.0001,28.12275]
[1776177010630,46.48,75865.92,1.44,0.65917,0.0001,28.12405]
[1776177012644,46.48,75877.84,1.44,0.66039,0.0001,28.08981]
[1776177013658,46.48,75883.91,1.44,0.66102,0.0001,28.07231]
[1776177017678,46.49,75875.71,1.44,0.66016,0.0001,28.09634]
[1776177022714,46.49,75877.94,1.44,0.66038,0.0001,28.09025]
[1776177026746,46.49,75890.05,1.44,0.66161,0.0001,28.05548]
[1776177027754,46.49,75895.18,1.44,0.66214,0.0001,28.04063]
[1776177029767,46.5,75912.87,1.44,0.66394,0.0001,27.98896]
[1776177030774,46.5,75919.12,1.44,0.66458,0.0001,27.9705]
[1776177035817,46.5,75917.98,1.44,0.66448,0.0001,27.97073]
[1776177040848,46.5,75919.42,1.44,0.66462,0.0001,27.96666]
[1776177045882,46.5,75925.75,1.44,0.66525,0.0001,27.94822]
[1776177050918,46.51,75920.07,1.44,0.66466,0.0001,27.96558]
[1776177054082,46.51,75969.95,1.44,0.66973,0.0001,27.81576]
[1776177054998,46.51,75969.95,1.44,0.66973,0.0001,27.81564]
[1776177056000,46.51,75961.64,1.44,0.66889,0.0001,27.84096]
[1776177056979,46.51,75963.94,1.44,0.66912,0.0001,27.83415]
[1776177057992,46.51,75972.63,1.44,0.67,0.0001,27.80765]
[1776177060019,46.51,75977.58,1.44,0.6705,0.0001,27.79256]
[1776177062025,46.51,75986.66,1.44,0.67141,0.0001,27.76472]
[1776177063039,46.51,75994.46,1.44,0.6722,0.0001,27.74068]
[1776177065067,46.51,75993.12,1.44,0.67206,0.0001,27.745]
[1776177069097,46.52,75970.91,1.44,0.6698,0.0001,27.81359]
[1776177070087,46.52,75957.17,1.44,0.66841,0.0001,27.85542]
[1776177071094,46.52,75950.21,1.44,0.6677,0.0001,27.87646]
[1776177076132,46.52,75945.29,1.44,0.6672,0.0001,27.89115]
[1776177078145,46.51,75960.41,1.44,0.66874,0.0001,27.84537]
[1776177079153,46.51,75975.43,1.44,0.67027,0.0001,27.79956]
[1776177080159,46.52,75971.04,1.44,0.66982,0.0001,27.81303]
[1776177085195,46.52,75973.43,1.44,0.67006,0.0001,27.80583]
[1776177088219,46.52,75961.07,1.44,0.6688,0.0001,27.8436]
[1776177089228,46.52,75951.78,1.44,0.66786,0.0001,27.87174]
[1776177090232,46.52,75957.16,1.44,0.66841,0.0001,27.85544]
[1776177091239,46.52,75966.04,1.44,0.66932,0.0001,27.82541]
[1776177092246,46.52,75967.27,1.44,0.66945,0.0001,27.82167]
[1776177094404,46.52,75974.72,1.44,0.6702,0.0001,27.79894]
[1776177096278,46.52,75973.1,1.44,0.67004,0.0001,27.80396]
[1776177098291,46.52,75981.72,1.44,0.67091,0.0001,27.77759]
[1776177102320,46.52,75989.23,1.44,0.67166,0.0001,27.75464]
[1776177103330,46.52,75994.38,1.44,0.67218,0.0001,27.73878]
[1776177104484,46.52,76008.09,1.44,0.67356,0.0001,27.69623]
[1776177106348,46.52,76014.19,1.44,0.67417,0.0001,27.67736]
[1776177108390,46.52,76006.41,1.44,0.67338,0.0001,27.7018]
[1776177109383,46.53,76003.72,1.44,0.6731,0.0001,27.71051]
[1776177114556,46.53,76009.89,1.44,0.67371,0.0001,27.69172]
[1776177120456,46.54,76013.06,1.44,0.67402,0.0001,27.68236]
[1776177122470,46.54,76020.55,1.44,0.67476,0.0001,27.65911]
[1776177127506,46.54,76027.99,1.44,0.67549,0.0001,27.63632]
[1776177132543,46.55,76027.82,1.44,0.67546,0.0001,27.63758]
[1776177137579,46.56,76033.0,1.44,0.67596,0.0001,27.62198]
[1776177141618,46.56,76038.24,1.44,0.67647,0.0001,27.60587]
[1776177142615,46.57,76038.56,1.44,0.67649,0.0001,27.60521]
[1776177146648,46.57,76046.82,1.44,0.6773,0.0001,27.57972]
[1776177149674,46.61,76039.51,1.44,0.67645,0.0001,27.60682]
[1776177154882,46.68,76050.82,1.44,0.67738,0.0001,27.57576]
[1776177156754,46.68,76064.07,1.44,0.67869,0.0001,27.53381]
[1776177158765,46.68,76053.5,1.44,0.67763,0.0001,27.56788]
[1776177162796,46.69,76061.54,1.44,0.67842,0.0001,27.54276]
[1776177163808,46.69,76066.36,1.44,0.67889,0.0001,27.52751]
[1776177167838,46.69,76067.7,1.44,0.67903,0.0001,27.52312]
[1776177169849,46.69,76053.85,1.44,0.67765,0.0001,27.56718]
[1776177170870,46.69,76047.31,1.44,0.67699,0.0001,27.58817]
[1776177171877,46.69,76054.13,1.44,0.67767,0.0001,27.56671]
[1776177173882,46.69,76048.73,1.44,0.67713,0.0001,27.58393]
[1776177175915,46.69,76036.82,1.44,0.67593,0.0001,27.62171]
[1776177176913,46.7,76030.2,1.44,0.67526,0.0001,27.64285]
[1776177177927,46.7,76017.54,1.44,0.67399,0.0001,27.68244]
[1776177178935,46.7,75991.65,1.44,0.67137,0.0001,27.76273]
[1776177179941,46.7,75975.37,1.44,0.66973,0.0001,27.81249]
[1776177180949,46.7,75972.75,1.44,0.66947,0.0001,27.82043]
[1776177181955,46.7,75965.14,1.44,0.6687,0.0001,27.84345]
[1776177182993,46.7,75960.04,1.44,0.66818,0.0001,27.8588]
[1776177184986,46.7,75965.41,1.44,0.66873,0.0001,27.84246]
[1776177185994,46.69,75982.22,1.44,0.67043,0.0001,27.79134]
[1776177187001,46.69,75991.87,1.44,0.6714,0.0001,27.76178]
[1776177188028,46.69,75997.28,1.44,0.67195,0.0001,27.74516]
[1776177190055,46.7,75983.11,1.44,0.67052,0.0001,27.7887]
[1776177191046,46.7,75974.1,1.44,0.66961,0.0001,27.81615]
[1776177192053,46.7,75957.34,1.44,0.66791,0.0001,27.86683]
[1776177193058,46.7,75937.76,1.44,0.66592,0.0001,27.92544]
[1776177194066,46.7,75919.64,1.44,0.66408,0.0001,27.97917]
[1776177195179,46.7,75908.55,1.44,0.66294,0.0001,28.01176]
[1776177196084,46.7,75908.55,1.44,0.66294,0.0001,28.01184]
[1776177198100,46.7,75899.46,1.44,0.66201,0.0001,28.03848]
[1776177199119,46.7,75894.67,1.44,0.66152,0.0001,28.05242]
[1776177200125,46.7,75900.28,1.44,0.66209,0.0001,28.03621]
[1776177202127,46.7,75897.89,1.44,0.66184,0.0001,28.04329]
[1776177205268,46.71,75904.02,1.44,0.66246,0.0001,28.02576]
[1776177207162,46.71,75909.52,1.44,0.66301,0.0001,28.00988]
[1776177208169,46.71,75916.83,1.44,0.66376,0.0001,27.98858]
[1776177212203,46.71,75943.3,1.44,0.66645,0.0001,27.90742]
[1776177213204,46.71,75961.43,1.44,0.6683,0.0001,27.85296]
[1776177217292,46.71,75952.23,1.44,0.66737,0.0001,27.88045]
[1776177218292,46.71,75941.92,1.44,0.66632,0.0001,27.91126]
[1776177219289,46.71,75926.56,1.44,0.66476,0.0001,27.957]
[1776177220323,46.71,75906.49,1.44,0.66271,0.0001,28.01596]
[1776177222358,46.71,75914.74,1.44,0.66355,0.0001,27.99194]
[1776177223360,46.71,75901.99,1.44,0.66224,0.0001,28.02925]
[1776177224370,46.71,75887.7,1.44,0.66078,0.0001,28.07067]
[1776177225469,46.71,75838.51,1.44,0.65574,0.0001,28.21008]
[1776177227406,46.72,75786.88,1.44,0.65041,0.0001,28.35148]
[1776177228412,46.72,75785.3,1.44,0.65024,0.0001,28.35592]
[1776177229412,46.72,75769.03,1.44,0.64855,0.0001,28.39938]
[1776177230435,46.72,75754.43,1.44,0.64704,0.0001,28.43792]
[1776177231434,46.72,75752.06,1.44,0.64679,0.0001,28.44411]
[1776177232455,46.72,75740.38,1.44,0.64558,0.0001,28.47456]
[1776177233449,46.72,75730.63,1.44,0.64456,0.0001,28.49985]
[1776177234458,46.72,75725.94,1.44,0.64408,0.0001,28.51186]
[1776177235555,46.72,75711.86,1.44,0.64261,0.0001,28.54786]
[1776177237478,46.72,75710.67,1.44,0.64248,0.0001,28.55098]
[1776177242515,46.73,75713.03,1.44,0.64269,0.0001,28.54589]
[1776177246544,46.73,75720.12,1.44,0.64342,0.0001,28.52801]
[1776177249873,46.74,75714.88,1.44,0.64287,0.0001,28.54148]
[1776177249916,46.75,75670.93,1.44,0.63825,0.0001,28.65223]
[1776177250590,46.75,75670.93,1.44,0.63825,0.0001,28.65226]
[1776177251598,46.75,75665.91,1.44,0.63772,0.0001,28.66457]
[1776177252696,46.75,75665.91,1.44,0.63772,0.0001,28.66457]
[1776177252794,46.75,75667.92,1.44,0.63793,0.0001,28.65964]
[1776177254630,46.75,75653.08,1.44,0.63637,0.00011,28.69578]
[1776177255711,46.75,75649.11,1.44,0.63596,0.00011,28.70535]
[1776177258964,46.75,75652.04,1.44,0.63627,0.00011,28.6982]
[1776177259051,46.75,75649.6,1.44,0.63601,0.00011,28.70406]
[1776177259851,46.75,75649.6,1.44,0.63601,0.00011,28.70406]
[1776177260150,46.75,75649.6,1.44,0.63601,0.00011,28.70406]
[1776177260158,46.75,75649.6,1.44,0.63601,0.00011,28.70406]
[1776177259934,46.74,75655.49,1.44,0.63663,0.00011,28.68977]
[1776177260672,46.74,75655.49,1.44,0.63664,0.00011,28.68974]
[1776177261678,46.74,75669.3,1.44,0.63809,0.0001,28.65601]
[1776177262689,46.74,75673.87,1.44,0.63856,0.0001,28.64477]
[1776177264700,46.74,75687.45,1.44,0.63999,0.0001,28.61116]
[1776177265708,46.74,75701.98,1.44,0.6415,0.0001,28.57479]
[1776177266715,46.75,75711.37,1.44,0.64248,0.0001,28.5511]
[1776177267722,46.75,75710.55,1.44,0.64239,0.0001,28.55326]
[1776177268734,46.75,75704.32,1.44,0.64174,0.0001,28.5691]
[1776177269735,46.75,75690.68,1.44,0.64031,0.0001,28.6034]
[1776177270406,46.75,75690.68,1.44,0.64031,0.0001,28.6034]
[1776177270458,46.75,75690.68,1.44,0.64031,0.0001,28.6034]
[1776177270744,46.75,75675.98,1.44,0.63877,0.0001,28.63991]
[1776177271751,46.75,75650.18,1.44,0.63608,0.00011,28.69996]
[1776177272845,46.75,75650.18,1.44,0.63608,0.00011,28.69996]
[1776177272847,46.75,75650.18,1.44,0.63608,0.00011,28.69996]
[1776177272931,46.75,75660.26,1.44,0.63714,0.0001,28.67547]
[1776177274772,46.75,75665.22,1.44,0.63766,0.0001,28.66331]
[1776177275779,46.75,75671.2,1.44,0.63829,0.0001,28.64864]
[1776177277818,46.75,75681.07,1.44,0.63932,0.0001,28.62429]
[1776177278816,46.75,75691.85,1.44,0.64045,0.0001,28.59749]
[1776177279844,46.75,75696.36,1.44,0.64092,0.0001,28.58624]
[1776177281842,46.75,75681.23,1.44,0.63933,0.0001,28.62406]
[1776177282842,46.75,75674.12,1.44,0.63859,0.0001,28.64165]
[1776177283852,46.75,75667.92,1.44,0.63793,0.0001,28.6569]
[1776177285967,46.75,75667.59,1.44,0.6379,0.0001,28.6577]
[1776177288885,46.75,75661.58,1.44,0.63727,0.0001,28.67241]
[1776177290479,46.75,75658.68,1.44,0.63697,0.0001,28.67946]
[1776177290497,46.75,75658.68,1.44,0.63697,0.0001,28.67946]
[1776177290679,46.75,75658.68,1.44,0.63697,0.0001,28.67946]
[1776177290711,46.75,75658.68,1.44,0.63697,0.0001,28.67946]
[1776177290901,46.75,75659.47,1.44,0.63705,0.0001,28.67753]
[1776177291637,46.75,75659.47,1.44,0.63705,0.0001,28.67753]
[1776177291907,46.75,75653.68,1.44,0.63644,0.00011,28.69156]
[1776177292647,46.75,75653.68,1.44,0.63644,0.00011,28.69156]
[1776177292914,46.75,75648.38,1.44,0.63588,0.00011,28.70437]
[1776177295220,46.75,75649.77,1.44,0.63603,0.00011,28.70098]
[1776177295228,46.75,75652.53,1.44,0.63632,0.00011,28.69426]
[1776177295966,46.75,75663.06,1.44,0.63743,0.0001,28.66866]
[1776177296974,46.75,75670.41,1.44,0.6382,0.0001,28.65066]
[1776177297994,46.75,75674.18,1.44,0.6386,0.0001,28.64137]
[1776177302025,46.75,75681.9,1.44,0.6394,0.0001,28.62237]
[1776177303028,46.75,75696.86,1.44,0.64097,0.0001,28.58505]
[1776177304032,46.75,75723.2,1.44,0.64371,0.0001,28.51838]
[1776177305048,46.75,75736.59,1.44,0.64511,0.0001,28.48394]
[1776177306140,46.75,75729.97,1.44,0.64442,0.0001,28.50107]
[1776177309071,46.75,75729.97,1.44,0.64441,0.0001,28.50118]
[1776177310087,46.75,75723.54,1.44,0.64374,0.0001,28.51772]
[1776177311083,46.76,75713.63,1.44,0.6427,0.0001,28.54313]
[1776177312096,46.76,75707.55,1.44,0.64207,0.0001,28.55854]
[1776177313106,46.76,75701.68,1.44,0.64145,0.0001,28.57344]
[1776177314117,46.76,75689.64,1.44,0.64019,0.0001,28.60368]
[1776177315116,46.76,75688.19,1.44,0.64004,0.0001,28.60734]
[1776177316225,46.76,75694.98,1.44,0.64075,0.0001,28.59043]
[1776177318139,46.76,75716.18,1.44,0.64296,0.0001,28.537]
[1776177319148,46.76,75735.62,1.44,0.64498,0.0001,28.48721]
[1776177320151,46.76,75741.39,1.44,0.64558,0.0001,28.47221]
[1776177321157,46.76,75733.1,1.44,0.64472,0.0001,28.49372]
[1776177322169,46.76,75724.11,1.44,0.64378,0.0001,28.51686]
[1776177323179,46.76,75699.76,1.44,0.64124,0.0001,28.57866]
[1776177324179,46.76,75687.06,1.44,0.63991,0.0001,28.61048]
[1776177325188,46.76,75691.72,1.44,0.64039,0.0001,28.59891]
[1776177328208,46.77,75686.04,1.44,0.63979,0.0001,28.61322]
[1776177329217,46.77,75678.99,1.44,0.63905,0.0001,28.63074]
[1776177332282,46.77,75674.41,1.44,0.63858,0.0001,28.63915]
[1776177333254,46.77,75692.31,1.44,0.64045,0.0001,28.59483]
[1776177334261,46.77,75703.09,1.44,0.64158,0.0001,28.56779]
[1776177335267,46.77,75704.94,1.44,0.64177,0.0001,28.5632]
[1776177336276,46.77,75715.76,1.44,0.6429,0.0001,28.53586]
[1776177337293,46.77,75723.08,1.44,0.64366,0.0001,28.51728]
[1776177338294,46.77,75731.93,1.44,0.64457,0.0001,28.49468]
[1776177339301,46.77,75740.35,1.44,0.64545,0.0001,28.47295]
[1776177340308,46.78,75742.37,1.44,0.64566,0.0001,28.46777]
[1776177341317,46.78,75735.59,1.44,0.64495,0.0001,28.48537]
[1776177343330,46.78,75732.57,1.44,0.64463,0.0001,28.49324]
[1776177348365,46.78,75750.93,1.44,0.64654,0.0001,28.44577]
[1776177349378,46.78,75761.18,1.44,0.6476,0.0001,28.41886]
[1776177350386,46.78,75751.32,1.44,0.64658,0.0001,28.44471]
[1776177351392,46.78,75749.32,1.44,0.64637,0.0001,28.4499]
[1776177353406,46.78,75758.98,1.44,0.64738,0.0001,28.42454]
[1776177354426,46.78,75768.33,1.44,0.64835,0.0001,28.39987]
[1776177355428,46.78,75769.21,1.44,0.64844,0.0001,28.39755]
[1776177356548,46.78,75748.02,1.44,0.64624,0.0001,28.45322]
[1776177357440,46.78,75748.02,1.44,0.64624,0.0001,28.45321]
[1776177358444,46.78,75749.59,1.44,0.6464,0.0001,28.44908]
[1776177363529,46.78,75759.5,1.44,0.64744,0.0001,28.42298]
[1776177364535,46.78,75766.67,1.44,0.64818,0.0001,28.40407]
[1776177366548,46.78,75770.8,1.44,0.64861,0.0001,28.39315]
[1776177371584,46.78,75770.75,1.44,0.6486,0.0001,28.39336]
[1776177376627,46.78,75767.15,1.44,0.64823,0.0001,28.40295]
[1776177380658,46.78,75760.16,1.44,0.6475,0.0001,28.4214]
[1776177383678,46.78,75756.87,1.44,0.64716,0.0001,28.43003]
[1776177384685,46.78,75749.39,1.44,0.64638,0.0001,28.44959]
[1776177385693,46.78,75741.58,1.44,0.64557,0.0001,28.46989]
[1776177386708,46.78,75737.55,1.44,0.64515,0.0001,28.48029]
[1776177388721,46.78,75731.15,1.44,0.64449,0.0001,28.49684]
[1776177391742,46.78,75720.98,1.44,0.64343,0.0001,28.5201]
[1776177396777,46.78,75721.92,1.44,0.64352,0.0001,28.51794]
[1776177399813,46.78,75697.76,1.44,0.641,0.0001,28.57911]
[1776177400837,46.78,75689.6,1.44,0.64015,0.0001,28.5995]
[1776177401823,46.78,75679.87,1.44,0.63913,0.0001,28.62375]
[1776177402841,46.78,75693.52,1.44,0.64055,0.0001,28.58985]
[1776177403842,46.78,75699.31,1.44,0.64116,0.0001,28.5754]
[1776177406859,46.79,75708.77,1.44,0.64214,0.0001,28.55174]
[1776177407865,46.79,75714.91,1.44,0.64278,0.0001,28.53621]
[1776177409900,46.79,75721.09,1.44,0.64342,0.0001,28.52053]
[1776177410909,46.79,75700.3,1.44,0.64125,0.0001,28.57324]
[1776177411615,46.79,75700.3,1.44,0.64125,0.0001,28.57324]
[1776177411953,46.79,75700.3,1.44,0.64125,0.0001,28.57324]
[1776177411962,46.79,75663.6,1.44,0.63741,0.0001,28.66409]
[1776177412912,46.79,75663.6,1.44,0.6374,0.0001,28.6642]
[1776177413911,46.79,75672.08,1.44,0.63829,0.0001,28.64345]
[1776177415933,46.79,75678.44,1.44,0.63896,0.0001,28.62781]
[1776177417002,46.79,75682.11,1.44,0.63934,0.0001,28.6188]
[1776177418947,46.79,75675.35,1.44,0.63863,0.0001,28.63551]
[1776177423987,46.79,75671.45,1.44,0.63822,0.0001,28.6452]
[1776177426796,46.79,75670.52,1.44,0.63812,0.0001,28.64751]
[1776177426801,46.79,75670.52,1.44,0.63812,0.0001,28.64751]
[1776177427076,46.79,75670.52,1.44,0.63812,0.0001,28.64751]
[1776177427146,46.79,75655.85,1.44,0.63658,0.0001,28.68328]
[1776177428017,46.79,75655.85,1.44,0.63658,0.0001,28.68327]
[1776177429019,46.79,75648.2,1.44,0.63578,0.00011,28.70172]
[1776177432069,46.79,75641.73,1.44,0.6351,0.00011,28.71717]
[1776177432910,46.79,75641.73,1.44,0.6351,0.00011,28.71717]
[1776177433102,46.79,75641.73,1.44,0.6351,0.00011,28.71717]
[1776177433201,46.79,75617.01,1.44,0.6325,0.00011,28.77574]
[1776177434157,46.79,75617.01,1.44,0.6325,0.00011,28.77574]
[1776177434234,46.79,75594.52,1.44,0.63013,0.00011,28.82787]
[1776177434667,46.79,75594.52,1.44,0.63013,0.00011,28.82787]
[1776177435116,46.79,75594.52,1.44,0.63013,0.00011,28.8279]
[1776177437123,46.79,75607.11,1.44,0.63146,0.00011,28.79881]
[1776177441154,46.79,75602.69,1.44,0.63099,0.00011,28.80902]
[1776177446193,46.79,75598.61,1.44,0.63057,0.00011,28.81837]
[1776177447166,46.79,75598.61,1.44,0.63057,0.00011,28.81837]
[1776177447267,46.79,75594.08,1.44,0.63009,0.00011,28.82878]
[1776177450117,46.79,75591.04,1.44,0.62977,0.00011,28.83571]
[1776177450219,46.79,75584.23,1.44,0.62905,0.00011,28.85124]
[1776177452231,46.79,75581.4,1.44,0.62876,0.00011,28.8548]
[1776177456824,46.79,75577.57,1.44,0.62835,0.00011,28.8636]
[1776177457386,46.79,75577.57,1.44,0.62835,0.00011,28.8636]
[1776177457437,46.79,75563.51,1.44,0.62686,0.00011,28.89525]
[1776177457602,46.79,75563.51,1.44,0.62686,0.00011,28.89525]
[1776177458273,46.79,75563.51,1.44,0.62686,0.00011,28.89525]
[1776177459480,46.79,75564.84,1.44,0.627,0.00011,28.89228]
[1776177460295,46.79,75567.48,1.44,0.62728,0.00011,28.88638]
[1776177461310,46.79,75576.3,1.44,0.62821,0.00011,28.86653]
[1776177463314,46.79,75585.17,1.44,0.62915,0.00011,28.84645]
[1776177464318,46.79,75575.12,1.44,0.62808,0.00011,28.86928]
[1776177465801,46.79,75571.54,1.44,0.6277,0.00011,28.87736]
[1776177466332,46.79,75565.6,1.44,0.62707,0.00011,28.89072]
[1776177466760,46.79,75565.6,1.44,0.62707,0.00011,28.89072]
[1776177467340,46.79,75556.68,1.44,0.62613,0.00011,28.91062]
[1776177468345,46.79,75552.46,1.44,0.62568,0.00011,28.91996]
[1776177471376,46.79,75546.5,1.44,0.62505,0.00011,28.93306]
[1776177472385,46.79,75538.75,1.44,0.62423,0.00011,28.95002]
[1776177472486,46.79,75538.75,1.44,0.62423,0.00011,28.95002]
[1776177473402,46.79,75550.41,1.44,0.62547,0.00011,28.92438]
[1776177473585,46.79,75550.41,1.44,0.62547,0.00011,28.92438]
[1776177473729,46.79,75550.41,1.44,0.62547,0.00011,28.92438]
[1776177474396,46.79,75554.49,1.44,0.6259,0.00011,28.91533]
[1776177475191,46.79,75554.49,1.44,0.6259,0.00011,28.91533]
[1776177475420,46.79,75537.71,1.44,0.62412,0.00011,28.95223]
[1776177476412,46.79,75523.45,1.44,0.62261,0.00011,28.98309]
[1776177477246,46.79,75523.45,1.44,0.62261,0.00011,28.98309]
[1776177477478,46.79,75535.74,1.44,0.62392,0.00011,28.95643]
[1776177477932,46.79,75535.74,1.44,0.62392,0.00011,28.95643]
[1776177478426,46.79,75535.74,1.44,0.62392,0.00011,28.95637]
[1776177478990,46.79,75535.74,1.44,0.62392,0.00011,28.95637]
[1776177479434,46.79,75548.03,1.44,0.62523,0.00011,28.92941]
[1776177479540,46.79,75548.03,1.44,0.62523,0.00011,28.92941]
[1776177479719,46.79,75548.03,1.44,0.62523,0.00011,28.92941]
[1776177480331,46.79,75548.03,1.44,0.62523,0.00011,28.92941]
[1776177480441,46.79,75529.1,1.44,0.62321,0.00011,28.97073]
[1776177481465,46.79,75526.6,1.44,0.62295,0.00011,28.97609]
[1776177481823,46.79,75526.6,1.44,0.62295,0.00011,28.97609]
[1776177482461,46.79,75528.86,1.44,0.62319,0.00011,28.97121]
[1776177483468,46.78,75534.49,1.44,0.62379,0.00011,28.9589]
[1776177485401,46.78,75538.89,1.44,0.62426,0.00011,28.9493]
[1776177485494,46.78,75530.24,1.44,0.62334,0.00011,28.96812]
[1776177485592,46.78,75530.24,1.44,0.62334,0.00011,28.96812]
[1776177486501,46.78,75517.02,1.44,0.62193,0.00011,28.99656]
[1776177487501,46.78,75510.72,1.44,0.62127,0.00011,29.00991]
[1776177489518,46.78,75510.9,1.44,0.62129,0.00011,29.00939]
[1776177492535,46.78,75518.69,1.44,0.62213,0.00011,28.99256]
[1776177494336,46.77,75519.36,1.44,0.6222,0.00011,28.99106]
[1776177494554,46.77,75519.36,1.44,0.6222,0.00011,28.99106]
[1776177494551,46.77,75480.46,1.44,0.61805,0.00011,29.07289]
[1776177495559,46.77,75476.61,1.44,0.61764,0.00011,29.08084]
[1776177496586,46.77,75482.13,1.44,0.61823,0.00011,29.06948]
[1776177499693,46.78,75479.68,1.44,0.61797,0.00011,29.07459]
[1776177500596,46.78,75475.22,1.44,0.61749,0.00011,29.08377]
[1776177503488,46.78,75474.4,1.44,0.6174,0.00011,29.08546]
[1776177503564,46.78,75446.87,1.44,0.61445,0.00011,29.14114]
[1776177504017,46.78,75446.87,1.44,0.61445,0.00011,29.14114]
[1776177504020,46.78,75435.4,1.44,0.61322,0.00011,29.16383]
[1776177504614,46.78,75435.4,1.44,0.61322,0.00011,29.16383]
[1776177505631,46.78,75434.09,1.44,0.61308,0.00011,29.16637]
[1776177506640,46.77,75424.81,1.44,0.61209,0.00011,29.18448]
[1776177507790,46.77,75423.91,1.44,0.61199,0.00011,29.18619]
[1776177511675,46.77,75417.59,1.44,0.61133,0.00011,29.19534]
[1776177513409,46.77,75417.59,1.44,0.61133,0.00011,29.19534]
[1776177513510,46.77,75413.52,1.44,0.61089,0.00011,29.20313]
[1776177515551,46.77,75413.52,1.44,0.61089,0.00011,29.20313]
[1776177515781,46.77,75416.09,1.44,0.61117,0.00011,29.1982]
[1776177516389,46.77,75416.09,1.44,0.61117,0.00011,29.1982]
[1776177516566,46.77,75416.09,1.44,0.61117,0.00011,29.1982]
[1776177516603,46.77,75416.72,1.44,0.61124,0.00011,29.19693]
[1776177517880,46.77,75395.23,1.44,0.60893,0.00011,29.23784]
[1776177519304,46.77,75395.23,1.44,0.60893,0.00011,29.23784]
[1776177519306,46.77,75388.32,1.44,0.60818,0.00011,29.25078]
[1776177520195,46.77,75388.32,1.44,0.60818,0.00011,29.25078]
[1776177520238,46.77,75384.38,1.44,0.60776,0.00011,29.25812]
[1776177521272,46.77,75384.38,1.44,0.60776,0.00011,29.25812]
[1776177521376,46.77,75384.03,1.44,0.60772,0.00011,29.25878]
[1776177523077,46.77,75384.03,1.44,0.60772,0.00011,29.25878]
[1776177523178,46.77,75379.51,1.44,0.60723,0.00011,29.26714]
[1776177524103,46.77,75379.51,1.44,0.60723,0.00011,29.26714]
[1776177524109,46.77,75366.58,1.44,0.60583,0.00011,29.29086]
[1776177524773,46.77,75366.58,1.44,0.60583,0.00011,29.29087]
[1776177525782,46.77,75357.99,1.44,0.6049,0.00011,29.30642]
[1776177526787,46.76,75345.68,1.44,0.60357,0.00011,29.32843]
[1776177527709,46.76,75345.68,1.44,0.60357,0.00011,29.32843]
[1776177527817,46.76,75334.28,1.44,0.60234,0.00011,29.34849]
[1776177529820,46.76,75321.01,1.44,0.6009,0.00011,29.37146]
[1776177530844,46.76,75316.33,1.44,0.6004,0.00011,29.37944]
[1776177531775,46.76,75316.33,1.44,0.6004,0.00011,29.37944]
[1776177531845,46.76,75336.15,1.44,0.60255,0.00011,29.3451]
[1776177533078,46.76,75336.15,1.44,0.60255,0.00011,29.3451]
[1776177533123,46.76,75392.24,1.44,0.60862,0.00011,29.24316]
[1776177533959,46.76,75392.24,1.44,0.60862,0.00011,29.24316]
[1776177534373,46.76,75392.24,1.44,0.60862,0.00011,29.24316]
[1776177534413,46.76,75391.1,1.44,0.60849,0.00011,29.24529]
[1776177534657,46.76,75391.1,1.44,0.60849,0.00011,29.24529]
[1776177534924,46.76,75391.1,1.44,0.60849,0.00011,29.24529]
[1776177534969,46.76,75398.61,1.44,0.6093,0.00011,29.23116]
[1776177538046,46.76,75420.43,1.44,0.61166,0.00011,29.18927]
[1776177539928,46.75,75420.43,1.44,0.61166,0.00011,29.18921]
[1776177540031,46.75,75420.43,1.44,0.61166,0.00011,29.18921]
[1776177540063,46.75,75444.07,1.44,0.61421,0.00011,29.14274]
[1776177540969,46.75,75444.07,1.44,0.61421,0.00011,29.14274]
[1776177541020,46.75,75444.07,1.44,0.61421,0.00011,29.14274]
[1776177541109,46.75,75440.77,1.44,0.61385,0.00011,29.14926]
[1776177542923,46.75,75432.65,1.44,0.61298,0.00011,29.16523]
[1776177543930,46.75,75424.3,1.44,0.61209,0.00011,29.18153]
[1776177545945,46.75,75426.27,1.44,0.6123,0.00011,29.17761]
[1776177548246,46.75,75429.29,1.44,0.61263,0.00011,29.17168]
[1776177548547,46.75,75429.29,1.44,0.61263,0.00011,29.17168]
[1776177548550,46.75,75436.84,1.44,0.61344,0.00011,29.15677]
[1776177549330,46.75,75436.84,1.44,0.61344,0.00011,29.15677]
[1776177549368,46.75,75436.84,1.44,0.61344,0.00011,29.15677]
[1776177549582,46.75,75436.84,1.44,0.61344,0.00011,29.15677]
[1776177549591,46.75,75436.84,1.44,0.61344,0.00011,29.15677]
[1776177549394,46.75,75437.88,1.44,0.61356,0.00011,29.15468]
[1776177549973,46.75,75437.88,1.44,0.61356,0.00011,29.15468]
[1776177550855,46.75,75437.88,1.44,0.61356,0.00011,29.15468]
[1776177551281,46.75,75437.88,1.44,0.61356,0.00011,29.15468]
[1776177554230,46.74,75440.21,1.44,0.61381,0.00011,29.14998]
[1776177554293,46.74,75440.21,1.44,0.61381,0.00011,29.14998]
[1776177554297,46.74,75454.46,1.44,0.61534,0.00011,29.1215]
[1776177556020,46.74,75459.93,1.44,0.61593,0.00011,29.11044]
[1776177558616,46.74,75455.35,1.44,0.61544,0.00011,29.11968]
[1776177558636,46.74,75455.35,1.44,0.61544,0.00011,29.11968]
[1776177558656,46.74,75447.09,1.44,0.61455,0.00011,29.13621]
[1776177560649,46.74,75447.09,1.44,0.61455,0.00011,29.13621]
[1776177560065,46.74,75437.83,1.44,0.61356,0.00011,29.15459]
[1776177560732,46.74,75437.83,1.44,0.61356,0.00011,29.15459]
[1776177560745,46.74,75437.83,1.44,0.61356,0.00011,29.15459]
[1776177561006,46.74,75437.83,1.44,0.61356,0.00011,29.15459]
[1776177561105,46.74,75438.25,1.44,0.61361,0.00011,29.15373]
[1776177563349,46.74,75438.25,1.44,0.61361,0.00011,29.15372]
[1776177563358,46.74,75438.25,1.44,0.61361,0.00011,29.15372]
[1776177563431,46.74,75460.68,1.44,0.61602,0.00011,29.10878]
[1776177565111,46.74,75464.35,1.44,0.61641,0.00011,29.10133]
[1776177566922,46.74,75463.73,1.44,0.61634,0.00011,29.10259]
[1776177567120,46.74,75463.84,1.44,0.61636,0.00011,29.10237]
[1776177567818,46.74,75463.84,1.44,0.61636,0.00011,29.10237]
[1776177568284,46.74,75462.21,1.44,0.61618,0.00011,29.10567]
[1776177571143,46.74,75467.84,1.44,0.61679,0.00011,29.0913]
[1776177575177,46.74,75462.28,1.44,0.6162,0.00011,29.10262]
[1776177578209,46.74,75465.22,1.44,0.61651,0.00011,29.09665]
[1776177578250,46.74,75460.61,1.44,0.61602,0.00011,29.106]
[1776177581215,46.74,75470.05,1.44,0.61703,0.00011,29.08677]
[1776177582224,46.74,75475.07,1.44,0.61757,0.00011,29.07649]
[1776177587256,46.74,75477.47,1.44,0.61782,0.00011,29.07161]
[1776177590119,46.74,75476.48,1.44,0.61772,0.00011,29.07366]
[1776177595089,46.74,75481.35,1.44,0.61823,0.00011,29.06368]
[1776177596319,46.74,75474.22,1.44,0.61747,0.00011,29.07842]
[1776177596778,46.74,75474.22,1.44,0.61747,0.00011,29.07842]
[1776177597507,46.74,75473.05,1.44,0.61734,0.00011,29.08083]
[1776177598327,46.74,75473.05,1.44,0.61734,0.00011,29.08083]
[1776177598366,46.74,75473.05,1.44,0.61734,0.00011,29.08083]
[1776177598403,46.74,75468.21,1.44,0.61683,0.00011,29.09074]
[1776177600704,46.74,75468.21,1.44,0.61683,0.00011,29.09074]
[1776177600903,46.74,75469.18,1.44,0.61693,0.00011,29.08876]
[1776177601365,46.74,75461.16,1.44,0.61607,0.00011,29.10508]
[1776177602397,46.74,75449.0,1.44,0.61476,0.00011,29.12956]
[1776177603582,46.74,75449.0,1.44,0.61476,0.00011,29.12956]
[1776177603652,46.74,75449.0,1.44,0.61476,0.00011,29.12956]
[1776177603681,46.74,75420.78,1.44,0.61173,0.00011,29.18515]
[1776177604398,46.74,75406.87,1.44,0.61023,0.00011,29.21193]
[1776177605401,46.74,75406.87,1.44,0.61023,0.00011,29.21193]
[1776177606408,46.74,75400.47,1.44,0.60954,0.00011,29.22411]
[1776177607415,46.74,75405.73,1.44,0.61011,0.00011,29.21406]
[1776177612451,46.74,75398.2,1.44,0.6093,0.00011,29.22829]
[1776177617243,46.74,75399.57,1.44,0.60946,0.00011,29.22557]
[1776177617503,46.74,75396.19,1.44,0.60909,0.00011,29.23196]
[1776177622538,46.74,75400.45,1.44,0.60955,0.00011,29.22389]
[1776177624552,46.74,75407.75,1.44,0.61034,0.00011,29.20994]
[1776177625542,46.74,75407.75,1.44,0.61034,0.00011,29.20994]
[1776177625791,46.74,75407.75,1.44,0.61034,0.00011,29.20994]
[1776177625588,46.74,75371.64,1.44,0.60644,0.00011,29.2776]
[1776177626581,46.74,75371.64,1.44,0.60644,0.00011,29.2776]
[1776177626822,46.74,75371.64,1.44,0.60644,0.00011,29.2776]
[1776177627250,46.74,75371.64,1.44,0.60644,0.00011,29.2776]
[1776177627509,46.74,75371.64,1.44,0.60644,0.00011,29.2776]
[1776177627590,46.73,75366.16,1.44,0.60585,0.00011,29.28755]
[1776177628733,46.73,75342.03,1.44,0.60324,0.00011,29.33089]
[1776177630651,46.73,75315.98,1.44,0.60041,0.00011,29.37625]
[1776177631242,46.73,75315.98,1.44,0.60041,0.00011,29.37625]
[1776177631655,46.73,75323.53,1.44,0.60124,0.00011,29.36037]
[1776177632664,46.73,75311.84,1.44,0.59997,0.00011,29.38037]
[1776177634586,46.73,75311.84,1.44,0.59997,0.00011,29.38037]
[1776177634680,46.73,75316.09,1.44,0.60044,0.00011,29.37303]
[1776177635542,46.73,75316.09,1.44,0.60044,0.00011,29.37303]
[1776177635807,46.73,75299.57,1.44,0.59864,0.00011,29.40103]
[1776177636702,46.73,75297.44,1.44,0.59842,0.00011,29.40452]
[1776177637701,46.73,75286.93,1.44,0.59727,0.00011,29.42195]
[1776177638709,46.73,75295.24,1.44,0.59818,0.00011,29.40816]
[1776177639720,46.73,75288.18,1.44,0.59741,0.00011,29.41989]
[1776177640235,46.73,75288.18,1.44,0.59741,0.00011,29.41989]
[1776177640267,46.73,75288.18,1.44,0.59741,0.00011,29.41989]
[1776177640349,46.73,75288.18,1.44,0.59741,0.00011,29.41989]
[1776177640351,46.73,75288.18,1.44,0.59741,0.00011,29.41989]
[1776177640733,46.73,75297.9,1.44,0.59847,0.00011,29.40372]
[1776177640933,46.73,75297.9,1.44,0.59847,0.00011,29.40372]
[1776177641241,46.73,75297.9,1.44,0.59847,0.00011,29.40372]
[1776177641750,46.73,75301.88,1.44,0.5989,0.00011,29.39706]
[1776177642759,46.72,75324.63,1.44,0.60138,0.00011,29.35815]
[1776177643748,46.72,75318.12,1.44,0.60067,0.00011,29.36939]
[1776177644754,46.72,75327.06,1.44,0.60164,0.00011,29.3539]
[1776177645766,46.72,75320.12,1.44,0.60089,0.00011,29.36583]
[1776177646211,46.72,75320.12,1.44,0.60089,0.00011,29.36583]
[1776177646768,46.72,75340.26,1.44,0.60308,0.00011,29.33063]
[1776177647474,46.72,75340.26,1.44,0.60308,0.00011,29.33063]
[1776177647797,46.72,75351.64,1.44,0.60432,0.00011,29.31035]
[1776177649799,46.72,75351.4,1.44,0.60429,0.00011,29.31073]
[1776177651279,46.72,75349.01,1.44,0.60404,0.00011,29.31499]
[1776177651816,46.72,75351.14,1.44,0.60427,0.00011,29.31116]
[1776177651914,46.72,75351.14,1.44,0.60427,0.00011,29.31116]
[1776177652817,46.72,75334.4,1.44,0.60245,0.00011,29.34083]
[1776177652994,46.72,75334.4,1.44,0.60245,0.00011,29.34083]
[1776177653825,46.71,75318.67,1.44,0.60075,0.00011,29.36813]
[1776177654832,46.71,75314.38,1.44,0.60028,0.00011,29.37545]
[1776177655517,46.71,75314.38,1.44,0.60028,0.00011,29.37545]
[1776177655839,46.71,75306.44,1.44,0.59942,0.00011,29.38892]
[1776177656847,46.71,75294.72,1.44,0.59814,0.00011,29.40861]
[1776177657855,46.71,75299.41,1.44,0.59866,0.00011,29.4007]
[1776177661676,46.71,75300.61,1.44,0.59879,0.00011,29.39861]
[1776177661811,46.71,75300.61,1.44,0.59879,0.00011,29.39861]
[1776177661684,46.71,75301.87,1.44,0.59893,0.00011,29.39642]
[1776177662277,46.71,75301.87,1.44,0.59893,0.00011,29.39642]
[1776177662472,46.71,75301.87,1.44,0.59893,0.00011,29.39642]
[1776177662481,46.71,75312.83,1.44,0.60013,0.00011,29.37783]
[1776177663320,46.71,75312.83,1.44,0.60013,0.00011,29.37783]
[1776177663349,46.71,75312.83,1.44,0.60013,0.00011,29.37783]
[1776177663415,46.71,75311.83,1.44,0.60002,0.00011,29.37953]
[1776177664171,46.71,75311.83,1.44,0.60002,0.00011,29.37953]
[1776177664316,46.71,75311.83,1.44,0.60002,0.00011,29.37953]
[1776177664384,46.7,75313.33,1.44,0.60018,0.00011,29.37695]
[1776177665911,46.7,75328.88,1.44,0.60188,0.00011,29.35001]
[1776177666920,46.7,75329.43,1.44,0.60194,0.00011,29.34902]
[1776177667925,46.7,75334.76,1.44,0.60252,0.00011,29.33965]
[1776177669049,46.7,75324.34,1.44,0.60139,0.00011,29.35781]
[1776177671929,46.7,75323.09,1.44,0.60125,0.00011,29.35995]
[1776177672258,46.7,75323.09,1.44,0.60125,0.00011,29.35995]
[1776177672359,46.7,75307.43,1.44,0.59955,0.00011,29.38675]
[1776177674577,46.7,75307.43,1.44,0.59955,0.00011,29.38672]
[1776177674592,46.7,75307.43,1.44,0.59955,0.00011,29.38672]
[1776177674692,46.7,75309.13,1.44,0.59974,0.00011,29.38383]
[1776177675927,46.7,75309.13,1.44,0.59974,0.00011,29.38383]
[1776177675991,46.69,75300.7,1.44,0.59883,0.00011,29.39802]
[1776177677846,46.69,75300.7,1.44,0.59883,0.00011,29.39802]
[1776177677850,46.69,75300.7,1.44,0.59883,0.00011,29.39802]
[1776177677575,46.69,75307.01,1.44,0.59952,0.00011,29.3872]
[1776177678007,46.69,75307.01,1.44,0.59952,0.00011,29.3872]
[1776177679654,46.69,75307.01,1.44,0.59952,0.00011,29.3872]
[1776177679703,46.69,75307.01,1.44,0.59952,0.00011,29.3872]
[1776177679742,46.69,75333.84,1.44,0.60244,0.00011,29.34083]
[1776177681713,46.68,75344.5,1.44,0.6036,0.00011,29.32187]
[1776177683054,46.68,75350.48,1.44,0.60425,0.00011,29.31117]
[1776177684061,46.68,75355.64,1.44,0.60481,0.00011,29.30187]
[1776177685069,46.68,75355.64,1.44,0.60481,0.00011,29.30187]
[1776177685417,46.68,75355.64,1.44,0.60481,0.00011,29.30187]
[1776177685519,46.68,75371.96,1.44,0.60658,0.00011,29.27213]
[1776177687199,46.68,75371.96,1.44,0.60658,0.00011,29.27213]
[1776177687209,46.68,75380.66,1.44,0.60752,0.00011,29.25606]
[1776177688665,46.68,75380.66,1.44,0.60752,0.00011,29.25606]
[1776177688704,46.68,75377.0,1.44,0.60713,0.00011,29.26286]
[1776177694143,46.68,75366.88,1.44,0.60604,0.00011,29.2786]
[1776177696162,46.68,75377.44,1.44,0.60718,0.00011,29.25918]
[1776177697516,46.68,75364.09,1.44,0.60574,0.00011,29.28371]
[1776177699285,46.68,75359.2,1.44,0.60521,0.00011,29.29258]
[1776177700419,46.68,75359.2,1.44,0.60521,0.00011,29.29258]
[1776177700452,46.68,75358.71,1.44,0.60515,0.00011,29.29346]
[1776177704664,46.68,75355.48,1.44,0.6048,0.00011,29.29927]
[1776177704733,46.68,75322.98,1.44,0.60128,0.00011,29.35669]
[1776177706234,46.68,75312.29,1.44,0.60012,0.00011,29.37506]
[1776177707237,46.68,75315.88,1.44,0.60051,0.00011,29.3689]
[1776177708245,46.68,75321.16,1.44,0.60108,0.00011,29.35976]
[1776177709369,46.68,75331.32,1.44,0.60219,0.00011,29.34205]
[1776177710846,46.68,75331.32,1.44,0.60219,0.00011,29.34205]
[1776177710907,46.68,75335.47,1.44,0.60265,0.00011,29.33469]
[1776177713861,46.68,75334.98,1.44,0.60259,0.00011,29.33552]
[1776177713962,46.67,75334.02,1.44,0.60249,0.00011,29.33715]
[1776177715152,46.67,75334.02,1.44,0.60249,0.00011,29.33715]
[1776177715932,46.67,75334.02,1.44,0.60249,0.00011,29.33715]
[1776177715446,46.67,75341.05,1.44,0.60326,0.00011,29.32471]
[1776177716300,46.67,75341.05,1.44,0.60326,0.00011,29.32468]
[1776177717799,46.67,75341.05,1.44,0.60326,0.00011,29.32468]
[1776177717835,46.67,75345.55,1.44,0.60375,0.00011,29.31666]
[1776177718692,46.67,75345.55,1.44,0.60375,0.00011,29.31666]
[1776177718920,46.67,75345.55,1.44,0.60375,0.00011,29.31666]
[1776177718778,46.67,75322.1,1.44,0.6012,0.00011,29.35785]
[1776177719457,46.67,75322.48,1.44,0.60124,0.00011,29.35719]
[1776177720332,46.67,75322.48,1.44,0.60124,0.00011,29.35715]
[1776177721338,46.67,75328.44,1.44,0.60189,0.00011,29.34675]
[1776177722912,46.67,75333.03,1.44,0.6024,0.00011,29.33866]
[1776177723569,46.67,75341.23,1.44,0.60329,0.00011,29.32418]
[1776177724206,46.67,75341.23,1.44,0.60329,0.00011,29.32418]
[1776177725365,46.67,75349.09,1.44,0.60414,0.00011,29.31013]
[1776177726375,46.67,75356.13,1.44,0.60491,0.00011,29.29745]
[1776177727206,46.67,75356.13,1.44,0.60491,0.00011,29.29745]
[1776177727575,46.67,75365.91,1.44,0.60597,0.00011,29.27967]
[1776177729526,46.67,75365.45,1.44,0.60592,0.00011,29.28052]
[1776177731519,46.67,75365.45,1.44,0.60592,0.00011,29.28053]
[1776177731620,46.67,75363.97,1.44,0.60576,0.00011,29.28324]
[1776177734614,46.67,75365.8,1.44,0.60595,0.00011,29.27991]
[1776177734776,46.67,75363.58,1.44,0.60571,0.00011,29.28396]
[1776177736448,46.67,75358.62,1.44,0.60517,0.00011,29.29299]
[1776177738188,46.67,75356.24,1.44,0.60492,0.00011,29.2973]
[1776177738211,46.67,75356.24,1.44,0.60492,0.00011,29.2973]
[1776177738281,46.67,75356.24,1.44,0.60492,0.00011,29.2973]
[1776177738694,46.67,75368.73,1.44,0.60627,0.00011,29.27455]
[1776177739685,46.67,75368.73,1.44,0.60627,0.00011,29.27455]
[1776177739777,46.67,75378.22,1.44,0.6073,0.00011,29.25704]
[1776177741710,46.66,75394.36,1.44,0.60905,0.00011,29.22673]
[1776177742496,46.66,75394.36,1.44,0.60905,0.00011,29.22669]
[1776177743721,46.66,75410.15,1.44,0.61076,0.00011,29.19651]
[1776177744507,46.66,75410.15,1.44,0.61076,0.00011,29.19645]
[1776177747319,46.66,75410.93,1.44,0.61085,0.00011,29.19485]
[1776177749483,46.66,75416.17,1.44,0.61142,0.00011,29.18463]
[1776177751581,46.65,75418.47,1.44,0.61167,0.00011,29.18008]
[1776177751681,46.65,75413.33,1.44,0.61113,0.00011,29.18711]
[1776177756599,46.65,75406.72,1.44,0.61042,0.00011,29.19961]
[1776177757610,46.65,75396.27,1.44,0.6093,0.00011,29.2195]
[1776177758616,46.64,75393.5,1.44,0.609,0.00011,29.22469]
[1776177759751,46.64,75400.23,1.44,0.60973,0.00011,29.21181]
[1776177762649,46.64,75404.37,1.44,0.61019,0.00011,29.20373]
[1776177767682,46.63,75395.94,1.44,0.60929,0.00011,29.21953]
[1776177771711,46.63,75390.91,1.44,0.60875,0.00011,29.22885]
[1776177774740,46.62,75398.07,1.44,0.60953,0.00011,29.21519]
[1776177775964,46.62,75398.07,1.44,0.60953,0.00011,29.21519]
[1776177775975,46.62,75402.95,1.44,0.61007,0.00011,29.2058]
[1776177777754,46.62,75404.92,1.44,0.61028,0.00011,29.20191]
[1776177779899,46.62,75415.91,1.44,0.61148,0.00011,29.18061]
[1776177780835,46.62,75423.85,1.44,0.61234,0.00011,29.16508]
[1776177781690,46.62,75423.85,1.44,0.61234,0.00011,29.16508]
[1776177781694,46.62,75423.85,1.44,0.61234,0.00011,29.16508]
[1776177783726,46.61,75427.62,1.44,0.61275,0.00011,29.15761]
[1776177783825,46.61,75431.87,1.44,0.6132,0.00011,29.14923]
[1776177785349,46.61,75433.27,1.44,0.61336,0.00011,29.14644]
[1776177785372,46.61,75433.27,1.44,0.61336,0.00011,29.14644]
[1776177785819,46.61,75441.97,1.44,0.61429,0.00011,29.12911]
[1776177786826,46.61,75452.65,1.44,0.61545,0.00011,29.10763]
[1776177787832,46.61,75457.91,1.44,0.61601,0.00011,29.09698]
[1776177789974,46.61,75464.53,1.44,0.61672,0.00011,29.0835]
[1776177794883,46.61,75470.19,1.44,0.61733,0.00011,29.07194]
[1776177795619,46.61,75470.19,1.44,0.61733,0.00011,29.07194]
[1776177795890,46.61,75470.03,1.44,0.61731,0.00011,29.07229]
[1776177798920,46.62,75475.68,1.44,0.61791,0.00011,29.0607]
[1776177800050,46.62,75490.41,1.44,0.61949,0.00011,29.03001]
[1776177800969,46.62,75490.41,1.44,0.61949,0.00011,29.03001]
[1776177800989,46.62,75492.17,1.44,0.61968,0.00011,29.02631]
[1776177802045,46.62,75492.17,1.44,0.61968,0.00011,29.02631]
[1776177802940,46.61,75492.2,1.44,0.61969,0.00011,29.02618]
[1776177804954,46.61,75498.27,1.44,0.62034,0.00011,29.01324]
[1776177805961,46.61,75510.01,1.44,0.6216,0.00011,28.98817]
[1776177810286,46.61,75512.33,1.44,0.62186,0.00011,28.98303]
[1776177810504,46.61,75512.33,1.44,0.62186,0.00011,28.98303]
[1776177810996,46.61,75506.26,1.44,0.62121,0.00011,28.99592]
[1776177812004,46.6,75499.02,1.44,0.62045,0.00011,29.00833]
[1776177814018,46.6,75512.33,1.44,0.62188,0.00011,28.9798]
[1776177815025,46.6,75520.34,1.44,0.62274,0.00011,28.96248]
[1776177816043,46.6,75529.09,1.44,0.62368,0.00011,28.94342]
[1776177818052,46.6,75518.56,1.44,0.62255,0.00011,28.96623]
[1776177822079,46.6,75512.09,1.44,0.62187,0.00011,28.97998]
[1776177822321,46.6,75512.09,1.44,0.62187,0.00011,28.97998]
[1776177823087,46.59,75509.69,1.44,0.62161,0.00011,28.98511]
[1776177823412,46.59,75509.69,1.44,0.62161,0.00011,28.98511]
[1776177823417,46.59,75502.92,1.44,0.62089,0.00011,28.99958]
[1776177826030,46.59,75502.92,1.44,0.62089,0.00011,28.99955]
[1776177826179,46.59,75498.68,1.44,0.62044,0.00011,29.00855]
[1776177826219,46.59,75498.68,1.44,0.62044,0.00011,29.00855]
[1776177826233,46.59,75495.78,1.44,0.62013,0.00011,29.01469]
[1776177828253,46.59,75495.78,1.44,0.62013,0.00011,29.01468]
[1776177828261,46.59,75495.78,1.44,0.62013,0.00011,29.01468]
[1776177829255,46.59,75495.47,1.44,0.62009,0.00011,29.01532]
[1776177829357,46.59,75496.79,1.44,0.62023,0.00011,29.01252]
[1776177835172,46.59,75493.21,1.44,0.61985,0.00011,29.02002]
[1776177837379,46.59,75497.27,1.44,0.62029,0.00011,29.01137]
[1776177837480,46.59,75499.72,1.44,0.62056,0.00011,29.00612]
[1776177841275,46.59,75503.56,1.44,0.62098,0.00011,28.99778]
[1776177841321,46.58,75501.86,1.44,0.6208,0.00011,29.00134]
[1776177843230,46.58,75495.18,1.44,0.62008,0.00011,29.01545]
[1776177844236,46.58,75485.76,1.44,0.61907,0.00011,29.03524]
[1776177845246,46.58,75480.82,1.44,0.61854,0.00011,29.04553]
[1776177846427,46.58,75480.82,1.44,0.61854,0.00011,29.04553]
[1776177846528,46.58,75483.13,1.44,0.61879,0.00011,29.04068]
[1776177850116,46.58,75485.15,1.44,0.61901,0.00011,29.03638]
[1776177850415,46.58,75490.46,1.44,0.61959,0.00011,29.02514]
[1776177852512,46.58,75489.89,1.44,0.61953,0.00011,29.0263]
[1776177852562,46.58,75485.25,1.44,0.61903,0.00011,29.03599]
[1776177854128,46.57,75487.46,1.44,0.61927,0.00011,29.03126]
[1776177854308,46.57,75487.46,1.44,0.61927,0.00011,29.03126]
[1776177855715,46.57,75487.46,1.44,0.61927,0.00011,29.03126]
[1776177855721,46.57,75487.46,1.44,0.61927,0.00011,29.03126]
[1776177855803,46.57,75491.32,1.44,0.61969,0.00011,29.02306]
[1776177858362,46.57,75495.9,1.44,0.62019,0.00011,29.01331]
[1776177860384,46.57,75501.35,1.44,0.62077,0.00011,29.00165]
[1776177861384,46.57,75507.57,1.44,0.62144,0.00011,28.98832]
[1776177862820,46.57,75507.57,1.44,0.62144,0.00011,28.98832]
[1776177862922,46.57,75506.02,1.44,0.62128,0.00011,28.99154]
[1776177863567,46.57,75506.02,1.44,0.62128,0.00011,28.99154]
[1776177863621,46.57,75501.37,1.44,0.62078,0.00011,29.00146]
[1776177865417,46.56,75488.3,1.44,0.61939,0.00011,29.02897]
[1776177870560,46.56,75490.4,1.44,0.61963,0.00011,29.02416]
[1776177872031,46.56,75490.4,1.44,0.61963,0.00011,29.02416]
[1776177872132,46.55,75491.68,1.44,0.61978,0.00011,29.01839]
[1776177874891,46.55,75491.81,1.44,0.6198,0.00011,29.01804]
[1776177874951,46.55,75491.95,1.44,0.61982,0.00011,29.01759]
[1776177876375,46.55,75491.95,1.44,0.61982,0.00011,29.01759]
[1776177876412,46.55,75491.95,1.44,0.61982,0.00011,29.01759]
[1776177876519,46.55,75479.04,1.44,0.61843,0.00011,29.04471]
[1776177877543,46.55,75465.83,1.44,0.61701,0.00011,29.07207]
[1776177878532,46.55,75455.51,1.44,0.6159,0.00011,29.09317]
[1776177879598,46.55,75455.51,1.44,0.6159,0.00011,29.09317]
[1776177879607,46.55,75436.91,1.44,0.61389,0.00011,29.13061]
[1776177880642,46.55,75439.29,1.44,0.61415,0.00011,29.12584]
[1776177882747,46.55,75439.29,1.44,0.61415,0.00011,29.12581]
[1776177886951,46.55,75440.3,1.44,0.61426,0.00011,29.12371]
[1776177887027,46.55,75422.32,1.44,0.61232,0.00011,29.15931]
[1776177888142,46.54,75414.18,1.44,0.61145,0.00011,29.17513]
[1776177889612,46.54,75403.45,1.44,0.61029,0.00011,29.19584]
[1776177890710,46.54,75395.84,1.44,0.60946,0.00011,29.21036]
[1776177893642,46.54,75395.98,1.44,0.60948,0.00011,29.21002]
[1776177894653,46.54,75401.23,1.44,0.61005,0.00011,29.19996]
[1776177896620,46.54,75402.81,1.44,0.61023,0.00011,29.19687]
[1776177896666,46.54,75406.02,1.44,0.61058,0.00011,29.19064]
[1776177900697,46.53,75413.28,1.44,0.61137,0.00011,29.17637]
[1776177904589,46.53,75414.98,1.44,0.61156,0.00011,29.17292]
[1776177905728,46.53,75431.53,1.44,0.61336,0.00011,29.14031]
[1776177906732,46.53,75432.52,1.44,0.61346,0.00011,29.13832]
[1776177908614,46.53,75431.28,1.44,0.61333,0.00011,29.14076]
[1776177908746,46.53,75430.12,1.44,0.61321,0.00011,29.14303]
[1776177910380,46.52,75429.92,1.44,0.61319,0.00011,29.1434]
[1776177910865,46.52,75410.98,1.44,0.61114,0.00011,29.18049]
[1776177911274,46.52,75410.98,1.44,0.61114,0.00011,29.18049]
[1776177911792,46.52,75410.98,1.44,0.61114,0.00011,29.18049]
[1776177911796,46.52,75395.69,1.44,0.60949,0.00011,29.20985]
[1776177912778,46.52,75395.69,1.44,0.60949,0.00011,29.20981]
[1776177913788,46.52,75384.27,1.44,0.60825,0.00011,29.23139]
[1776177914802,46.52,75382.71,1.44,0.60808,0.00011,29.2343]
[1776177915898,46.52,75382.71,1.44,0.60808,0.00011,29.2343]
[1776177915999,46.52,75371.64,1.44,0.60688,0.00011,29.255]
[1776177917761,46.52,75371.64,1.44,0.60688,0.00011,29.255]
[1776177918006,46.52,75371.64,1.44,0.60688,0.00011,29.255]
[1776177918107,46.52,75350.68,1.44,0.6046,0.00011,29.29337]
[1776177919827,46.52,75345.6,1.44,0.60405,0.00011,29.30252]
[1776177920935,46.52,75341.53,1.44,0.6036,0.00011,29.30977]
[1776177924661,46.52,75342.51,1.44,0.60371,0.00011,29.30798]
[1776177924783,46.52,75342.51,1.44,0.60371,0.00011,29.30798]
[1776177925887,46.52,75335.95,1.44,0.603,0.00011,29.31964]
[1776177927413,46.52,75334.03,1.44,0.60279,0.00011,29.32302]
[1776177927893,46.52,75333.42,1.44,0.60273,0.00011,29.32405]
[1776177932177,46.51,75319.76,1.44,0.60125,0.00011,29.34506]
[1776177932979,46.51,75319.76,1.44,0.60125,0.00011,29.34506]
[1776177933036,46.51,75313.05,1.44,0.60052,0.00011,29.35662]
[1776177934230,46.51,75313.05,1.44,0.60052,0.00011,29.35658]
[1776177934944,46.51,75312.72,1.44,0.60049,0.00011,29.35714]
[1776177936959,46.51,75306.69,1.44,0.59983,0.00011,29.36737]
[1776177939369,46.51,75306.16,1.44,0.59978,0.00011,29.36824]
[1776177939447,46.51,75306.16,1.44,0.59978,0.00011,29.36824]
[1776177939982,46.51,75316.6,1.44,0.60092,0.00011,29.35026]
[1776177940450,46.51,75316.6,1.44,0.60092,0.00011,29.35026]
[1776177940576,46.51,75316.6,1.44,0.60092,0.00011,29.35026]
[1776177941083,46.5,75319.05,1.44,0.60119,0.00011,29.34597]
[1776177943011,46.5,75308.88,1.44,0.60008,0.00011,29.36347]
[1776177948043,46.5,75309.29,1.44,0.60014,0.00011,29.36254]
[1776177953080,46.49,75314.28,1.44,0.60069,0.00011,29.35372]
[1776177954085,46.49,75306.56,1.44,0.59985,0.00011,29.36697]
[1776177955096,46.49,75300.43,1.44,0.59918,0.00011,29.37737]
[1776177955848,46.49,75300.43,1.44,0.59918,0.00011,29.37737]
[1776177956064,46.49,75300.43,1.44,0.59918,0.00011,29.37737]
[1776177956155,46.49,75299.87,1.44,0.59912,0.00011,29.37828]
[1776177958113,46.48,75295.44,1.44,0.59864,0.00011,29.38569]
[1776177958782,46.48,75295.44,1.44,0.59864,0.00011,29.38569]
[1776177962587,46.48,75304.74,1.44,0.59967,0.00011,29.36971]
[1776177963163,46.48,75314.35,1.44,0.60072,0.00011,29.35318]
[1776177963801,46.48,75314.35,1.44,0.60072,0.00011,29.35318]
[1776177963937,46.48,75314.35,1.44,0.60072,0.00011,29.35318]
[1776177964168,46.48,75328.83,1.44,0.60231,0.00011,29.32786]
[1776177964873,46.48,75328.83,1.44,0.60231,0.00011,29.32786]
[1776177965226,46.48,75335.1,1.44,0.60299,0.00011,29.31674]
[1776177965382,46.48,75335.1,1.44,0.60299,0.00011,29.31674]
[1776177965446,46.48,75335.1,1.44,0.60299,0.00011,29.31674]
[1776177965622,46.48,75335.1,1.44,0.60299,0.00011,29.31674]
[1776177966181,46.47,75330.27,1.44,0.60246,0.00011,29.32528]
[1776177967187,46.47,75319.57,1.44,0.6013,0.00011,29.34402]
[1776177967712,46.47,75319.57,1.44,0.6013,0.00011,29.34402]
[1776177968192,46.47,75312.05,1.44,0.60048,0.00011,29.35702]
[1776177973227,46.47,75309.55,1.44,0.60022,0.00011,29.36111]
[1776177973984,46.47,75309.55,1.44,0.60022,0.00011,29.36111]
[1776177974075,46.47,75309.55,1.44,0.60022,0.00011,29.36111]
[1776177974235,46.47,75310.1,1.44,0.60028,0.00011,29.36017]
[1776177974524,46.47,75310.1,1.44,0.60028,0.00011,29.36017]
[1776177974656,46.47,75310.1,1.44,0.60028,0.00011,29.36017]
[1776177974679,46.47,75310.1,1.44,0.60028,0.00011,29.36017]
[1776177974923,46.47,75310.1,1.44,0.60028,0.00011,29.36017]
[1776177975246,46.46,75293.14,1.44,0.59842,0.00011,29.38897]
[1776177976615,46.46,75290.8,1.44,0.59817,0.00011,29.39286]
[1776177977256,46.46,75281.04,1.44,0.5971,0.00011,29.40916]
[1776177979271,46.46,75274.06,1.44,0.59633,0.00011,29.42069]
[1776177981866,46.46,75269.56,1.44,0.59584,0.00011,29.42806]
[1776177982957,46.46,75278.29,1.44,0.5968,0.00011,29.41365]
[1776177983556,46.46,75278.29,1.44,0.5968,0.00011,29.41365]
[1776177983589,46.46,75291.07,1.44,0.59821,0.00011,29.39229]
[1776177985138,46.46,75291.07,1.44,0.59821,0.00011,29.39229]
[1776177985238,46.46,75281.2,1.44,0.59713,0.00011,29.40868]
[1776177988638,46.45,75280.65,1.44,0.59707,0.00011,29.40956]
[1776177988975,46.45,75273.12,1.44,0.59625,0.00011,29.42193]
[1776177990351,46.45,75266.2,1.44,0.59549,0.00011,29.43324]
[1776177994237,46.45,75263.01,1.44,0.59514,0.00011,29.43553]
[1776177997556,46.45,75264.37,1.44,0.59529,0.00011,29.43335]
[1776177997612,46.45,75260.92,1.44,0.59491,0.00011,29.43894]
[1776177999478,46.45,75260.92,1.44,0.59491,0.00011,29.43891]
[1776177999507,46.45,75253.81,1.44,0.59413,0.00011,29.4503]
[1776178001558,46.45,75259.59,1.44,0.59477,0.00011,29.44102]
[1776178002468,46.45,75259.59,1.44,0.59477,0.00011,29.44102]
[1776178002521,46.45,75261.52,1.44,0.59498,0.00011,29.43791]
[1776178004459,46.45,75274.99,1.44,0.59646,0.00011,29.4159]
[1776178005518,46.45,75274.99,1.44,0.59646,0.00011,29.4159]
[1776178011075,46.44,75275.88,1.44,0.59657,0.00011,29.41423]
[1776178011220,46.44,75275.88,1.44,0.59657,0.00011,29.41423]
[1776178011083,46.44,75278.17,1.44,0.59683,0.00011,29.41041]
[1776178011554,46.44,75278.17,1.44,0.59683,0.00011,29.41041]
[1776178011624,46.44,75307.37,1.44,0.60003,0.00011,29.3612]
[1776178012638,46.44,75307.37,1.44,0.60003,0.00011,29.3612]
[1776178012739,46.44,75317.94,1.44,0.60118,0.00011,29.34285]
[1776178013813,46.44,75317.94,1.44,0.60118,0.00011,29.34285]
[1776178013859,46.44,75320.34,1.44,0.60145,0.00011,29.33867]
[1776178014861,46.44,75320.34,1.44,0.60145,0.00011,29.33867]
[1776178014873,46.44,75319.12,1.44,0.60131,0.00011,29.34078]
[1776178019581,46.44,75328.0,1.44,0.60229,0.00011,29.32512]
[1776178020586,46.44,75333.63,1.44,0.60291,0.00011,29.31513]
[1776178024172,46.44,75348.55,1.44,0.60454,0.00011,29.28833]
[1776178025625,46.44,75355.22,1.44,0.60526,0.00011,29.27621]
[1776178027012,46.44,75355.22,1.44,0.60526,0.00011,29.27621]
[1776178027108,46.44,75343.9,1.44,0.60403,0.00011,29.29675]
[1776178028645,46.44,75343.37,1.44,0.60397,0.00011,29.2977]
[1776178029966,46.44,75349.74,1.44,0.60466,0.00011,29.2862]
[1776178031801,46.44,75358.72,1.44,0.60564,0.00011,29.26984]
[1776178034729,46.44,75365.68,1.44,0.6064,0.00011,29.25706]
[1776178035392,46.44,75365.68,1.44,0.6064,0.00011,29.25706]
[1776178036701,46.44,75370.83,1.44,0.60696,0.00011,29.24753]
[1776178040959,46.44,75355.12,1.44,0.60525,0.00011,29.27642]
[1776178041879,46.44,75348.32,1.44,0.60451,0.00011,29.28878]
[1776178044933,46.44,75345.74,1.44,0.60423,0.00011,29.29344]
[1776178047795,46.44,75338.37,1.44,0.60342,0.00011,29.30666]
[1776178048790,46.44,75343.59,1.44,0.60399,0.00011,29.2973]
[1776178052320,46.44,75331.26,1.44,0.60266,0.00011,29.3164]
[1776178053825,46.44,75338.06,1.44,0.6034,0.00011,29.30427]
[1776178055839,46.44,75344.56,1.44,0.60411,0.00011,29.2926]
[1776178056845,46.44,75351.29,1.44,0.60484,0.00011,29.28042]
[1776178058103,46.44,75358.49,1.44,0.60563,0.00011,29.26729]
[1776178058527,46.44,75358.49,1.44,0.60563,0.00011,29.26729]
[1776178059023,46.44,75358.49,1.44,0.60563,0.00011,29.26729]
[1776178059047,46.44,75377.7,1.44,0.60772,0.00011,29.23169]
[1776178060702,46.44,75377.7,1.44,0.60772,0.00011,29.23169]
[1776178061184,46.44,75377.7,1.44,0.60772,0.00011,29.23169]
[1776178061284,46.43,75385.51,1.44,0.60858,0.00011,29.21688]
[1776178061448,46.43,75385.51,1.44,0.60858,0.00011,29.21688]
[1776178066272,46.43,75391.88,1.44,0.60928,0.00011,29.20458]
[1776178067941,46.43,75401.54,1.44,0.61033,0.00011,29.18603]
[1776178068953,46.43,75401.92,1.44,0.61037,0.00011,29.18526]
[1776178070413,46.43,75402.61,1.44,0.61045,0.00011,29.18389]
[1776178070977,46.43,75416.36,1.44,0.61194,0.00011,29.15714]
[1776178072105,46.42,75427.43,1.44,0.61314,0.00011,29.13524]
[1776178072991,46.42,75427.43,1.44,0.61314,0.00011,29.13523]
[1776178073997,46.42,75421.82,1.44,0.61254,0.00011,29.14632]
[1776178075011,46.42,75414.89,1.44,0.61179,0.00011,29.15991]
[1776178075696,46.42,75414.89,1.44,0.61179,0.00011,29.15991]
[1776178076014,46.42,75412.33,1.44,0.61151,0.00011,29.16489]
[1776178077055,46.42,75412.33,1.44,0.61151,0.00011,29.16489]
[1776178077113,46.42,75401.28,1.44,0.61031,0.00011,29.18629]
[1776178078035,46.42,75401.28,1.44,0.61031,0.00011,29.18629]
[1776178078131,46.42,75399.77,1.44,0.61015,0.00011,29.18917]
[1776178078550,46.42,75399.77,1.44,0.61015,0.00011,29.18917]
[1776178078610,46.42,75399.77,1.44,0.61015,0.00011,29.18917]
[1776178079051,46.42,75399.77,1.44,0.61015,0.00011,29.18917]
[1776178079117,46.42,75396.19,1.44,0.60976,0.00011,29.19601]
[1776178080001,46.42,75396.19,1.44,0.60976,0.00011,29.19601]
[1776178080089,46.42,75396.19,1.44,0.60976,0.00011,29.19601]
[1776178081121,46.42,75399.21,1.44,0.61009,0.00011,29.19017]
[1776178081152,46.42,75404.18,1.44,0.61063,0.00011,29.18056]
[1776178082077,46.42,75404.18,1.44,0.61063,0.00011,29.18056]
[1776178082384,46.42,75404.18,1.44,0.61063,0.00011,29.18056]
[1776178082164,46.42,75394.36,1.44,0.60957,0.00011,29.19942]
[1776178083093,46.42,75394.36,1.44,0.60957,0.00011,29.19938]
[1776178083406,46.42,75394.36,1.44,0.60957,0.00011,29.19938]
[1776178084085,46.42,75379.6,1.44,0.60796,0.00011,29.22737]
[1776178085093,46.42,75367.81,1.44,0.60668,0.00011,29.24939]
[1776178086098,46.42,75367.58,1.44,0.60666,0.00011,29.24978]
[1776178086506,46.42,75367.58,1.44,0.60666,0.00011,29.24978]
[1776178087106,46.41,75368.63,1.44,0.60677,0.00011,29.2478]
[1776178088188,46.41,75363.05,1.44,0.60617,0.00011,29.25808]
[1776178091134,46.41,75366.29,1.44,0.60653,0.00011,29.25195]
[1776178094155,46.4,75372.7,1.44,0.60723,0.00011,29.23986]
[1776178095163,46.39,75379.27,1.44,0.60799,0.00011,29.22681]
[1776178096183,46.39,75379.27,1.44,0.60799,0.00011,29.22681]
[1776178096248,46.38,75385.36,1.44,0.60865,0.00011,29.21523]
[1776178098190,46.37,75393.61,1.44,0.60958,0.00011,29.19886]
[1776178100132,46.37,75396.78,1.44,0.60993,0.00011,29.19273]
[1776178100233,46.36,75385.03,1.44,0.60867,0.00011,29.21472]
[1776178102335,46.34,75380.5,1.44,0.60821,0.00011,29.22267]
[1776178102979,46.34,75380.5,1.44,0.60821,0.00011,29.22267]
[1776178103224,46.33,75380.5,1.44,0.60823,0.00011,29.22208]
[1776178104659,46.31,75381.64,1.44,0.60839,0.00011,29.21933]
[1776178105241,46.3,75380.39,1.44,0.60828,0.00011,29.22113]
[1776178106503,46.28,75379.37,1.44,0.60819,0.00011,29.22249]
[1776178107256,46.28,75370.59,1.44,0.60724,0.00011,29.23896]
[1776178108263,46.28,75357.77,1.44,0.60584,0.00011,29.26262]
[1776178109270,46.27,75354.09,1.44,0.60544,0.00011,29.26937]
[1776178110277,46.27,75358.88,1.44,0.60597,0.00011,29.26051]
[1776178113152,46.27,75361.52,1.44,0.60627,0.00011,29.25267]
[1776178113298,46.27,75361.52,1.44,0.60627,0.00011,29.25265]
[1776178115733,46.27,75359.18,1.44,0.60602,0.00011,29.25693]
[1776178120252,46.27,75353.13,1.44,0.60536,0.00011,29.26793]
[1776178122742,46.26,75350.17,1.44,0.60504,0.00011,29.27325]
[1776178123372,46.26,75350.01,1.44,0.60503,0.00011,29.27351]
[1776178126303,46.26,75352.52,1.44,0.6053,0.00011,29.26884]
[1776178126391,46.26,75353.72,1.44,0.60544,0.00011,29.26661]
[1776178128407,46.26,75360.58,1.44,0.60619,0.00011,29.25388]
[1776178129841,46.26,75358.95,1.44,0.60602,0.00011,29.25684]
[1776178130420,46.26,75353.63,1.44,0.60544,0.00011,29.26661]
[1776178132434,46.25,75346.17,1.44,0.60462,0.00011,29.28017]
[1776178132572,46.25,75346.17,1.44,0.60462,0.00011,29.28017]
[1776178133309,46.25,75340.03,1.44,0.60395,0.00011,29.2913]
[1776178135457,46.25,75335.95,1.44,0.6035,0.00011,29.29864]
[1776178139052,46.25,75334.87,1.44,0.60339,0.00011,29.30058]
[1776178141173,46.25,75335.05,1.44,0.60341,0.00011,29.30024]
[1776178141274,46.25,75331.44,1.44,0.60301,0.00011,29.3067]
[1776178141966,46.25,75331.44,1.44,0.60301,0.00011,29.3067]
[1776178142079,46.25,75317.72,1.44,0.60151,0.00011,29.33102]
[1776178142630,46.25,75289.0,1.44,0.59835,0.00011,29.38055]
[1776178143906,46.25,75289.0,1.44,0.59835,0.00011,29.38055]
[1776178144019,46.25,75289.0,1.44,0.59835,0.00011,29.38055]
[1776178144120,46.25,75267.14,1.44,0.59594,0.00011,29.41695]
[1776178144692,46.25,75267.14,1.44,0.59594,0.00011,29.41695]
[1776178144873,46.25,75267.14,1.44,0.59594,0.00011,29.41695]
[1776178144900,46.25,75265.39,1.44,0.59575,0.00011,29.41975]
[1776178145735,46.25,75265.39,1.44,0.59575,0.00011,29.41975]
[1776178145833,46.25,75267.71,1.44,0.59601,0.00011,29.41589]
[1776178146807,46.25,75267.71,1.44,0.59601,0.00011,29.41589]
[1776178146908,46.24,75271.6,1.44,0.59645,0.00011,29.40941]
[1776178148110,46.24,75271.6,1.44,0.59645,0.00011,29.40941]
[1776178148162,46.24,75283.38,1.44,0.59775,0.00011,29.3897]
[1776178149433,46.24,75283.38,1.44,0.59775,0.00011,29.3897]
[1776178149834,46.24,75283.55,1.44,0.59777,0.00011,29.38941]
[1776178149861,46.24,75297.1,1.44,0.59926,0.00011,29.36634]
[1776178150493,46.24,75297.1,1.44,0.59926,0.00011,29.36634]
[1776178150653,46.24,75297.1,1.44,0.59926,0.00011,29.36634]
[1776178150667,46.24,75284.07,1.44,0.59783,0.00011,29.38845]
[1776178152093,46.24,75284.07,1.44,0.59783,0.00011,29.38845]
[1776178152148,46.24,75271.14,1.44,0.59641,0.00011,29.40993]
[1776178152721,46.24,75271.14,1.44,0.59641,0.00011,29.40993]
[1776178152823,46.23,75266.75,1.44,0.59593,0.00011,29.41711]
[1776178158421,46.23,75263.2,1.44,0.59555,0.00011,29.42274]
[1776178157853,46.22,75252.07,1.44,0.59432,0.00011,29.4407]
[1776178161169,46.22,75244.42,1.44,0.59348,0.00011,29.45287]
[1776178162545,46.22,75244.42,1.44,0.59348,0.00011,29.45287]
[1776178163335,46.22,75244.42,1.44,0.59348,0.00011,29.45287]
[1776178163436,46.22,75229.92,1.44,0.59188,0.00011,29.47573]
[1776178164680,46.22,75227.72,1.44,0.59164,0.00011,29.47914]
[1776178167619,46.22,75228.85,1.44,0.59176,0.00011,29.47732]
[1776178167837,46.22,75228.85,1.44,0.59176,0.00011,29.47732]
[1776178169873,46.22,75223.86,1.44,0.59121,0.00011,29.48504]
[1776178169918,46.22,75229.23,1.44,0.59181,0.00011,29.47666]
[1776178171730,46.22,75236.46,1.44,0.59262,0.00011,29.46243]
[1776178172737,46.21,75241.56,1.44,0.59318,0.00011,29.45435]
[1776178173612,46.21,75241.56,1.44,0.59318,0.00011,29.45435]
[1776178173896,46.21,75227.14,1.44,0.59159,0.00011,29.477]
[1776178174650,46.21,75227.14,1.44,0.59159,0.00011,29.477]
[1776178174751,46.21,75227.14,1.44,0.59159,0.00011,29.477]
[1776178175758,46.21,75221.94,1.44,0.59101,0.00011,29.48504]
[1776178177383,46.21,75216.2,1.44,0.59038,0.00011,29.49383]
[1776178179923,46.21,75217.5,1.44,0.59052,0.00011,29.4918]
[1776178181646,46.21,75218.21,1.44,0.59061,0.00011,29.49066]
[1776178181802,46.21,75218.21,1.44,0.59061,0.00011,29.49066]
[1776178183314,46.21,75208.83,1.44,0.58957,0.00011,29.5049]
[1776178184116,46.21,75208.83,1.44,0.58957,0.00011,29.5049]
[1776178186392,46.21,75211.91,1.44,0.58991,0.00011,29.50019]
[1776178186485,46.21,75229.87,1.44,0.5919,0.00011,29.4725]
[1776178186837,46.2,75229.87,1.44,0.5919,0.00011,29.47249]
[1776178187862,46.2,75237.39,1.44,0.59274,0.00011,29.46068]
[1776178188924,46.2,75237.39,1.44,0.59274,0.00011,29.46068]
[1776178189317,46.2,75237.39,1.44,0.59274,0.00011,29.46068]
[1776178189340,46.2,75226.23,1.44,0.5915,0.00011,29.47815]
[1776178190930,46.2,75226.23,1.44,0.5915,0.00011,29.47815]
[1776178190987,46.2,75212.83,1.44,0.59002,0.00011,29.49874]
[1776178194393,46.2,75217.19,1.44,0.5905,0.00011,29.49204]
[1776178194490,46.2,75217.34,1.44,0.59052,0.00011,29.4918]
[1776178197432,46.2,75215.55,1.44,0.59033,0.00011,29.49448]
[1776178197945,46.2,75215.5,1.44,0.59032,0.00011,29.4945]
[1776178198948,46.2,75209.38,1.44,0.58965,0.00011,29.50379]
[1776178201351,46.2,75209.38,1.44,0.58965,0.00011,29.50379]
[1776178201427,46.19,75205.63,1.44,0.58923,0.00011,29.50941]
[1776178207004,46.19,75205.36,1.44,0.58921,0.00011,29.50967]
[1776178212040,46.18,75202.82,1.44,0.58894,0.00011,29.51337]
[1776178213088,46.18,75202.82,1.44,0.58894,0.00011,29.51337]
[1776178216940,46.18,75198.04,1.44,0.58841,0.00011,29.52041]
[1776178217077,46.18,75198.04,1.44,0.58841,0.00011,29.52039]
[1776178219089,46.18,75188.22,1.44,0.58733,0.00011,29.53485]
[1776178222109,46.17,75193.67,1.44,0.58794,0.00011,29.52671]
[1776178224125,46.17,75200.87,1.44,0.58874,0.00011,29.51593]
[1776178226292,46.17,75192.16,1.44,0.58778,0.00011,29.52884]
[1776178228153,46.17,75182.28,1.44,0.58668,0.00011,29.54326]
[1776178229158,46.16,75178.94,1.44,0.58631,0.00011,29.54807]
[1776178230166,46.16,75185.03,1.44,0.58699,0.00011,29.53917]
[1776178234202,46.16,75177.02,1.44,0.58612,0.00011,29.5478]
[1776178238223,46.15,75168.05,1.44,0.58513,0.00011,29.56051]
[1776178243260,46.14,75177.36,1.44,0.58617,0.00011,29.54701]
[1776178245271,46.14,75188.15,1.44,0.58738,0.00011,29.5312]
[1776178246440,46.14,75193.75,1.44,0.588,0.00011,29.5229]
[1776178249035,46.14,75195.3,1.44,0.58818,0.00011,29.52053]
[1776178249312,46.14,75198.54,1.44,0.58854,0.00011,29.5157]
[1776178250307,46.11,75206.0,1.44,0.5894,0.00011,29.50392]
[1776178251314,46.11,75213.71,1.44,0.59026,0.00011,29.49216]
[1776178252491,46.11,75213.71,1.44,0.59026,0.00011,29.49216]
[1776178252573,46.11,75211.92,1.44,0.59006,0.00011,29.49488]
[1776178252994,46.11,75211.92,1.44,0.59006,0.00011,29.49488]
[1776178253331,46.11,75211.92,1.44,0.59006,0.00011,29.49486]
[1776178254338,46.11,75202.93,1.44,0.58906,0.00011,29.50848]
[1776178255343,46.11,75196.04,1.44,0.5883,0.00011,29.51879]
[1776178258629,46.11,75192.6,1.44,0.58792,0.00011,29.52382]
[1776178259371,46.11,75194.14,1.44,0.58809,0.00011,29.52151]
[1776178262393,46.1,75201.17,1.44,0.58888,0.00011,29.51092]
[1776178265012,46.1,75201.26,1.44,0.58889,0.00011,29.51073]
[1776178265426,46.1,75213.18,1.44,0.59022,0.00011,29.49262]
[1776178267429,46.1,75217.41,1.44,0.59069,0.00011,29.48609]
[1776178268307,46.1,75217.41,1.44,0.59069,0.00011,29.48609]
[1776178268437,46.1,75218.44,1.44,0.59081,0.00011,29.48449]
[1776178272125,46.1,75218.43,1.44,0.59081,0.00011,29.48447]
[1776178272467,46.1,75217.43,1.44,0.5907,0.00011,29.48601]
[1776178273485,46.1,75200.77,1.44,0.58885,0.00011,29.51135]
[1776178273697,46.1,75200.77,1.44,0.58885,0.00011,29.51135]
[1776178274481,46.1,75200.77,1.44,0.58885,0.00011,29.51133]
[1776178275488,46.1,75192.83,1.44,0.58797,0.00011,29.52317]
[1776178277504,46.08,75188.85,1.44,0.58754,0.00011,29.52873]
[1776178278579,46.08,75188.85,1.44,0.58754,0.00011,29.52873]
[1776178278511,46.08,75182.26,1.44,0.58681,0.00011,29.53838]
[1776178279515,46.08,75177.67,1.44,0.5863,0.00011,29.54503]
[1776178281529,46.08,75168.31,1.44,0.58526,0.00011,29.55843]
[1776178282496,46.08,75168.31,1.44,0.58526,0.00011,29.55843]
[1776178282593,46.08,75170.15,1.44,0.58547,0.00011,29.55577]
[1776178287573,46.07,75164.31,1.44,0.58482,0.00011,29.56395]
[1776178291600,46.06,75176.94,1.44,0.58625,0.00011,29.54285]
[1776178292614,46.06,75183.04,1.44,0.58693,0.00011,29.53392]
[1776178292911,46.06,75183.04,1.44,0.58693,0.00011,29.53392]
[1776178293184,46.06,75183.04,1.44,0.58693,0.00011,29.53392]
[1776178293622,46.06,75187.53,1.44,0.58743,0.00011,29.52733]
[1776178293716,46.06,75187.53,1.44,0.58743,0.00011,29.52733]
[1776178294489,46.06,75187.53,1.44,0.58743,0.00011,29.52733]
[1776178294638,46.05,75204.22,1.44,0.58931,0.00011,29.50207]
[1776178295631,46.04,75212.67,1.44,0.59026,0.00011,29.4889]
[1776178295789,46.04,75212.67,1.44,0.59026,0.00011,29.4889]
[1776178296637,46.04,75214.09,1.44,0.59042,0.00011,29.48671]
[1776178300665,46.04,75220.12,1.44,0.5911,0.00011,29.47735]
[1776178305678,46.04,75221.32,1.44,0.59123,0.00011,29.47544]
[1776178306707,46.04,75212.57,1.44,0.59026,0.00011,29.48894]
[1776178311742,46.03,75213.7,1.44,0.59039,0.00011,29.48715]
[1776178316969,46.03,75222.74,1.44,0.5914,0.00011,29.47306]
[1776178319036,46.03,75224.44,1.44,0.59159,0.00011,29.47039]
[1776178319136,46.03,75229.39,1.44,0.59214,0.00011,29.46263]
[1776178320087,46.03,75237.66,1.44,0.59307,0.00011,29.44942]
[1776178321542,46.03,75237.66,1.44,0.59307,0.00011,29.44942]
[1776178321574,46.01,75239.67,1.44,0.59331,0.00011,29.44574]
[1776178322361,46.01,75239.67,1.44,0.59331,0.00011,29.44574]
[1776178322398,46.01,75256.39,1.44,0.59517,0.00011,29.41868]
[1776178323299,46.01,75256.39,1.44,0.59517,0.00011,29.41868]
[1776178323321,46.01,75256.0,1.44,0.59513,0.00011,29.41932]
[1776178323837,46.01,75256.0,1.44,0.59513,0.00011,29.41927]
[1776178326582,46.01,75255.0,1.44,0.59502,0.00011,29.42086]
[1776178326683,46.0,75254.84,1.44,0.59501,0.00011,29.42103]
[1776178329621,46.0,75256.66,1.44,0.59521,0.00011,29.418]
[1776178329639,46.0,75263.01,1.44,0.59592,0.00011,29.40745]
[1776178329911,46.0,75263.01,1.44,0.59592,0.00011,29.40745]
[1776178331264,46.0,75263.01,1.44,0.59592,0.00011,29.40745]
[1776178331365,46.0,75270.89,1.44,0.5968,0.00011,29.39426]
[1776178332216,46.0,75270.89,1.44,0.5968,0.00011,29.39426]
[1776178332228,46.0,75257.61,1.44,0.59533,0.00011,29.41627]
[1776178334432,45.99,75257.94,1.44,0.59537,0.00011,29.41569]
[1776178334533,45.99,75242.29,1.44,0.59363,0.00011,29.44103]
[1776178337127,45.97,75249.7,1.44,0.59448,0.00011,29.42858]
[1776178339963,45.94,75251.64,1.44,0.59475,0.00011,29.42449]
[1776178341274,45.94,75251.64,1.44,0.59475,0.00011,29.42449]
[1776178341700,45.94,75251.64,1.44,0.59475,0.00011,29.42449]
[1776178341745,45.92,75249.63,1.44,0.59456,0.00011,29.42721]
[1776178341934,45.92,75249.63,1.44,0.59456,0.00011,29.42721]
[1776178341980,45.92,75249.63,1.44,0.59456,0.00011,29.42721]
[1776178342987,45.91,75264.99,1.44,0.59628,0.00011,29.40158]
[1776178345585,45.91,75269.27,1.44,0.59676,0.00011,29.39443]
[1776178345687,45.89,75268.16,1.44,0.59667,0.00011,29.39571]
[1776178351042,45.87,75268.8,1.44,0.59679,0.00011,29.39089]
[1776178355073,45.86,75257.64,1.44,0.59556,0.00011,29.40936]
[1776178356080,45.85,75249.55,1.44,0.59467,0.00011,29.4223]
[1776178357268,45.84,75250.23,1.44,0.59477,0.00011,29.42078]
[1776178357821,45.84,75250.23,1.44,0.59477,0.00011,29.42078]
[1776178359925,45.81,75246.24,1.44,0.59437,0.00011,29.42646]
[1776178360108,45.81,75243.02,1.44,0.59402,0.00011,29.4317]
[1776178363129,45.81,75237.58,1.44,0.59341,0.00011,29.44038]
[1776178366059,45.8,75237.0,1.44,0.59335,0.00011,29.44125]
[1776178366369,45.8,75250.1,1.44,0.59482,0.00011,29.41992]
[1776178367338,45.8,75261.23,1.44,0.59606,0.00011,29.40152]
[1776178368166,45.8,75261.23,1.44,0.59606,0.00011,29.40148]
[1776178369174,45.79,75266.15,1.44,0.59663,0.00011,29.39294]
[1776178370623,45.79,75266.15,1.44,0.59663,0.00011,29.39294]
[1776178370724,45.79,75266.2,1.44,0.59663,0.00011,29.39281]
[1776178375216,45.79,75260.05,1.44,0.59595,0.00011,29.40298]
[1776178380251,45.78,75262.61,1.44,0.59625,0.00011,29.39856]
[1776178383273,45.78,75268.33,1.44,0.59689,0.00011,29.38889]
[1776178387479,45.77,75259.33,1.44,0.59589,0.00011,29.40383]
[1776178389442,45.77,75249.58,1.44,0.59481,0.00011,29.41991]
[1776178390322,45.75,75249.58,1.44,0.59484,0.00011,29.41932]
[1776178391599,45.75,75249.58,1.44,0.59484,0.00011,29.41932]
[1776178391697,45.75,75238.41,1.44,0.59359,0.00011,29.43748]
[1776178392530,45.75,75238.41,1.44,0.59359,0.00011,29.43748]
[1776178392543,45.75,75238.41,1.44,0.59359,0.00011,29.43748]
[1776178392635,45.75,75238.41,1.44,0.59359,0.00011,29.43748]
[1776178392744,45.75,75230.85,1.44,0.59275,0.00011,29.44961]
[1776178393081,45.75,75230.85,1.44,0.59275,0.00011,29.44961]
[1776178393342,45.75,75230.85,1.44,0.59275,0.00011,29.44961]
[1776178394350,45.75,75227.58,1.44,0.59239,0.00011,29.45476]
[1776178396257,45.75,75227.78,1.44,0.59241,0.00011,29.45444]
[1776178396363,45.75,75229.66,1.44,0.59262,0.00011,29.45142]
[1776178401406,45.74,75228.5,1.44,0.5925,0.00011,29.45316]
[1776178403498,45.74,75226.21,1.44,0.59225,0.00011,29.45674]
[1776178403567,45.74,75226.21,1.44,0.59225,0.00011,29.45674]
[1776178403666,45.74,75194.32,1.44,0.58867,0.00011,29.50622]
[1776178405378,45.72,75194.32,1.44,0.5887,0.00011,29.50575]
[1776178405433,45.71,75166.83,1.44,0.58563,0.00011,29.5463]
[1776178406441,45.71,75161.71,1.44,0.58505,0.00011,29.55367]
[1776178411479,45.71,75164.5,1.44,0.58538,0.00011,29.54662]
[1776178411880,45.71,75164.5,1.44,0.58538,0.00011,29.54662]
[1776178412067,45.71,75164.5,1.44,0.58538,0.00011,29.54662]
[1776178412484,45.71,75167.1,1.44,0.58568,0.00011,29.54285]
[1776178412984,45.71,75167.1,1.44,0.58568,0.00011,29.54285]
[1776178413487,45.71,75170.56,1.44,0.58607,0.00011,29.5378]
[1776178415297,45.71,75172.61,1.44,0.5863,0.00011,29.53479]
[1776178416515,45.7,75167.26,1.44,0.5857,0.00011,29.54256]
[1776178417821,45.7,75167.26,1.44,0.5857,0.00011,29.54256]
[1776178417732,45.7,75160.66,1.44,0.58496,0.00011,29.55207]
[1776178418319,45.7,75160.66,1.44,0.58496,0.00011,29.55207]
[1776178418445,45.7,75160.66,1.44,0.58496,0.00011,29.55207]
[1776178418522,45.7,75160.66,1.44,0.58496,0.00011,29.55204]
[1776178419216,45.7,75160.66,1.44,0.58496,0.00011,29.55204]
[1776178419531,45.7,75168.15,1.44,0.58581,0.00011,29.54115]
[1776178420257,45.7,75168.15,1.44,0.58581,0.00011,29.54115]
[1776178420536,45.7,75174.36,1.44,0.5865,0.00011,29.53205]
[1776178422030,45.7,75174.83,1.44,0.58656,0.00011,29.53134]
[1776178422552,45.7,75174.38,1.44,0.58651,0.00011,29.53198]
[1776178423943,45.7,75172.81,1.44,0.58633,0.00011,29.53427]
[1776178425573,45.69,75167.57,1.44,0.58575,0.00011,29.54189]
[1776178426508,45.69,75167.57,1.44,0.58575,0.00011,29.54189]
[1776178426608,45.69,75158.51,1.44,0.58473,0.00011,29.55494]
[1776178427777,45.68,75154.17,1.44,0.58426,0.00011,29.56083]
[1776178428043,45.68,75154.17,1.44,0.58426,0.00011,29.56083]
[1776178428598,45.68,75154.17,1.44,0.58426,0.00011,29.56083]
[1776178429600,45.68,75147.47,1.44,0.58351,0.00011,29.57029]
[1776178431496,45.68,75146.85,1.44,0.58344,0.00011,29.57113]
[1776178433629,45.67,75152.01,1.44,0.58403,0.00011,29.56373]
[1776178434387,45.67,75152.01,1.44,0.58403,0.00011,29.56373]
[1776178435480,45.67,75150.71,1.44,0.58388,0.00011,29.56554]
[1776178435653,45.67,75148.82,1.44,0.58367,0.00011,29.56818]
[1776178436692,45.67,75192.56,1.44,0.58859,0.00011,29.50413]
[1776178437072,45.67,75192.56,1.44,0.58859,0.00011,29.50413]
[1776178437855,45.67,75230.74,1.44,0.59288,0.00011,29.44454]
[1776178438692,45.67,75230.74,1.44,0.59288,0.00011,29.44453]
[1776178440447,45.67,75230.02,1.44,0.5928,0.00011,29.44568]
[1776178440704,45.67,75223.87,1.44,0.59211,0.00011,29.45549]
[1776178441840,45.67,75223.87,1.44,0.59211,0.00011,29.45549]
[1776178441777,45.67,75212.62,1.44,0.59085,0.00011,29.4732]
[1776178442739,45.67,75201.62,1.44,0.58961,0.00011,29.49026]
[1776178443747,45.67,75196.18,1.44,0.589,0.00011,29.49859]
[1776178444973,45.67,75194.54,1.44,0.58882,0.00011,29.50108]
[1776178445776,45.67,75198.76,1.44,0.58929,0.00011,29.49464]
[1776178447138,45.67,75201.79,1.44,0.58963,0.00011,29.48999]
[1776178447790,45.67,75203.32,1.44,0.58981,0.00011,29.48764]
[1776178448797,45.67,75216.49,1.44,0.59128,0.00011,29.46715]
[1776178449804,45.67,75219.57,1.44,0.59163,0.00011,29.46227]
[1776178450733,45.67,75219.57,1.44,0.59163,0.00011,29.46227]
[1776178450816,45.67,75226.64,1.44,0.59242,0.00011,29.45103]
[1776178452825,45.66,75233.29,1.44,0.59317,0.00011,29.44035]
[1776178454739,45.66,75235.67,1.44,0.59344,0.00011,29.43649]
[1776178454841,45.66,75237.24,1.44,0.59361,0.00011,29.43394]
[1776178458871,45.66,75243.94,1.44,0.59437,0.00011,29.42296]
[1776178460883,45.66,75234.48,1.44,0.59331,0.00011,29.43829]
[1776178464835,45.66,75239.08,1.44,0.59383,0.00011,29.43079]
[1776178466924,45.66,75249.14,1.44,0.59496,0.00011,29.41425]
[1776178471959,45.65,75250.21,1.44,0.59509,0.00011,29.40945]
[1776178476993,45.65,75246.63,1.44,0.5947,0.00011,29.4152]
[1776178482028,45.64,75248.56,1.44,0.59492,0.00011,29.41187]
[1776178486058,45.64,75253.75,1.44,0.59551,0.00011,29.40315]
[1776178491100,45.63,75262.74,1.44,0.59652,0.00011,29.38798]
[1776178494422,45.63,75265.29,1.44,0.59681,0.00011,29.38367]
[1776178494785,45.63,75265.29,1.44,0.59681,0.00011,29.38367]
[1776178497134,45.63,75271.77,1.44,0.59754,0.00011,29.3726]
[1776178498289,45.63,75278.53,1.44,0.59829,0.00011,29.36101]
[1776178501296,45.63,75277.11,1.44,0.59814,0.00011,29.36344]
[1776178506710,45.63,75284.3,1.44,0.59894,0.00011,29.35102]
[1776178506795,45.63,75291.61,1.44,0.59976,0.00011,29.33829]
[1776178510230,45.63,75283.51,1.44,0.59885,0.00011,29.3524]
[1776178511234,45.63,75278.38,1.44,0.59828,0.00011,29.36125]
[1776178512509,45.63,75278.38,1.44,0.59828,0.00011,29.36125]
[1776178512556,45.63,75278.4,1.44,0.59828,0.00011,29.3612]
[1776178514256,45.63,75270.1,1.44,0.59736,0.00011,29.37538]
[1776178516269,45.63,75266.82,1.44,0.59699,0.00011,29.38091]
[1776178518438,45.62,75276.6,1.44,0.59809,0.00011,29.36418]
[1776178521312,45.62,75276.06,1.44,0.59803,0.00011,29.36509]
[1776178522263,45.62,75276.06,1.44,0.59803,0.00011,29.36509]
[1776178523853,45.62,75256.93,1.44,0.59589,0.00011,29.39742]
[1776178525340,45.62,75250.88,1.44,0.59522,0.00011,29.40746]
[1776178526348,45.62,75248.15,1.44,0.59491,0.00011,29.41192]
[1776178531381,45.62,75247.04,1.44,0.5948,0.00011,29.41077]
[1776178533255,45.62,75246.89,1.44,0.59479,0.00011,29.41099]
[1776178534402,45.61,75240.26,1.44,0.59404,0.00011,29.42183]
[1776178535399,45.61,75240.26,1.44,0.59404,0.00011,29.42183]
[1776178535783,45.61,75238.14,1.44,0.59381,0.00011,29.42527]
[1776178541451,45.61,75237.77,1.44,0.59377,0.00011,29.42581]
[1776178546489,45.61,75240.75,1.44,0.59411,0.00011,29.42093]
[1776178547495,45.61,75246.57,1.44,0.59476,0.00011,29.41138]
[1776178548650,45.61,75253.85,1.44,0.59557,0.00011,29.39931]
[1776178551523,45.61,75255.55,1.44,0.59577,0.00011,29.3964]
[1776178553057,45.61,75256.91,1.44,0.59592,0.00011,29.3941]
[1776178553538,45.61,75255.9,1.44,0.59581,0.00011,29.39576]
[1776178555551,45.6,75262.4,1.44,0.59654,0.00011,29.3848]
[1776178556453,45.6,75262.4,1.44,0.59654,0.00011,29.3848]
[1776178560587,45.6,75267.56,1.44,0.59712,0.00011,29.37597]
[1776178561877,45.6,75267.56,1.44,0.59712,0.00011,29.37597]
[1776178561932,45.6,75275.08,1.44,0.59797,0.00011,29.36312]
[1776178562988,45.6,75283.7,1.44,0.59893,0.00011,29.34824]
[1776178564629,45.6,75289.76,1.44,0.59961,0.00011,29.33768]
[1776178565886,45.6,75289.76,1.44,0.59961,0.00011,29.33768]
[1776178565973,45.6,75293.29,1.44,0.6,0.00011,29.3315]
[1776178566092,45.6,75293.29,1.44,0.6,0.00011,29.3315]
[1776178566280,45.6,75293.29,1.44,0.6,0.00011,29.3315]
[1776178566639,45.6,75293.29,1.44,0.6,0.00011,29.3315]
[1776178567657,45.6,75304.37,1.44,0.60124,0.00011,29.31187]
[1776178568838,45.6,75304.37,1.44,0.60124,0.00011,29.31187]
[1776178568858,45.6,75285.73,1.44,0.59916,0.00011,29.34471]
[1776178569720,45.6,75285.73,1.44,0.59916,0.00011,29.34471]
[1776178569783,45.6,75285.73,1.44,0.59916,0.00011,29.34471]
[1776178569840,45.6,75279.01,1.44,0.59841,0.00011,29.35636]
[1776178570818,45.6,75279.01,1.44,0.59841,0.00011,29.35636]
[1776178570954,45.6,75279.01,1.44,0.59841,0.00011,29.35636]
[1776178571024,45.6,75267.36,1.44,0.5971,0.00011,29.37628]
[1776178571835,45.6,75267.36,1.44,0.5971,0.00011,29.37628]
[1776178571937,45.6,75259.87,1.44,0.59627,0.00011,29.38892]
[1776178572679,45.6,75259.87,1.44,0.59627,0.00011,29.3889]
[1776178574693,45.6,75263.59,1.44,0.59669,0.00011,29.38259]
[1776178576706,45.6,75268.5,1.44,0.59724,0.00011,29.37424]
[1776178581741,45.59,75261.93,1.44,0.5965,0.00011,29.38529]
[1776178582751,45.59,75248.23,1.44,0.59497,0.00011,29.40812]
[1776178583756,45.59,75240.16,1.44,0.59407,0.00011,29.42136]
[1776178585773,45.59,75236.78,1.44,0.59369,0.00011,29.42684]
[1776178590808,45.59,75235.76,1.44,0.59358,0.00011,29.42845]
[1776178592107,45.59,75236.01,1.44,0.59361,0.00011,29.42516]
[1776178593828,45.59,75227.25,1.44,0.59263,0.00011,29.43927]
[1776178594836,45.59,75211.7,1.44,0.59089,0.00011,29.46392]
[1776178595139,45.59,75211.7,1.44,0.59089,0.00011,29.46392]
[1776178595884,45.59,75213.9,1.44,0.59113,0.00011,29.46047]
[1776178596348,45.59,75213.9,1.44,0.59113,0.00011,29.46047]
[1776178596917,45.59,75213.9,1.44,0.59113,0.00011,29.46047]
[1776178596990,45.59,75187.66,1.44,0.58818,0.00011,29.50091]
[1776178597307,45.59,75187.66,1.44,0.58818,0.00011,29.50091]
[1776178597676,45.59,75187.66,1.44,0.58818,0.00011,29.50091]
[1776178597918,45.59,75189.81,1.44,0.58842,0.00011,29.49777]
[1776178599020,45.59,75186.38,1.44,0.58803,0.00011,29.50295]
[1776178599203,45.59,75186.38,1.44,0.58803,0.00011,29.50295]
[1776178599391,45.59,75186.38,1.44,0.58803,0.00011,29.50295]
[1776178599888,45.59,75186.38,1.44,0.58803,0.00011,29.50294]
[1776178600896,45.59,75179.01,1.44,0.5872,0.00011,29.51397]
[1776178602909,45.59,75181.74,1.44,0.58751,0.00011,29.50988]
[1776178604923,45.59,75186.6,1.44,0.58806,0.00011,29.50256]
[1776178606990,45.59,75174.49,1.44,0.5867,0.00011,29.52063]
[1776178607966,45.59,75167.41,1.44,0.5859,0.00011,29.53102]
[1776178610037,45.59,75176.41,1.44,0.58691,0.00011,29.51776]
[1776178611979,45.59,75163.72,1.44,0.58548,0.00011,29.53637]
[1776178612986,45.59,75163.68,1.44,0.58548,0.00011,29.53642]
[1776178613993,45.59,75174.31,1.44,0.58668,0.00011,29.52084]
[1776178614999,45.59,75185.06,1.44,0.58789,0.00011,29.5048]
[1776178616011,45.59,75183.15,1.44,0.58768,0.00011,29.50766]
[1776178617015,45.59,75189.08,1.44,0.58835,0.00011,29.49872]
[1776178618633,45.59,75193.28,1.44,0.58882,0.00011,29.49233]
[1776178618947,45.59,75193.28,1.44,0.58882,0.00011,29.49233]
[1776178619049,45.59,75205.35,1.44,0.59018,0.00011,29.47377]
[1776178620536,45.59,75205.35,1.44,0.59018,0.00011,29.47376]
[1776178621054,45.59,75212.45,1.44,0.59097,0.00011,29.46268]
[1776178622481,45.59,75212.66,1.44,0.591,0.00011,29.46236]
[1776178622537,45.59,75212.66,1.44,0.591,0.00011,29.46236]
[1776178623110,45.59,75206.12,1.44,0.59026,0.00011,29.47257]
[1776178624073,45.59,75194.32,1.44,0.58893,0.00011,29.49075]
[1776178625080,45.59,75182.18,1.44,0.58757,0.00011,29.5091]
[1776178626087,45.59,75182.18,1.44,0.58757,0.00011,29.50909]
[1776178627157,45.59,75186.4,1.44,0.58804,0.00011,29.50275]
[1776178627565,45.59,75186.4,1.44,0.58804,0.00011,29.50275]
[1776178628103,45.59,75183.23,1.44,0.58769,0.00011,29.50751]
[1776178628989,45.59,75183.23,1.44,0.58769,0.00011,29.50751]
[1776178629055,45.59,75183.23,1.44,0.58769,0.00011,29.50751]
[1776178629110,45.59,75183.26,1.44,0.58769,0.00011,29.50745]
[1776178631134,45.59,75188.36,1.44,0.58827,0.00011,29.49976]
[1776178633141,45.59,75190.91,1.44,0.58855,0.00011,29.49589]
[1776178634147,45.59,75196.47,1.44,0.58918,0.00011,29.4874]
[1776178634795,45.59,75196.47,1.44,0.58918,0.00011,29.4874]
[1776178634873,45.59,75196.47,1.44,0.58918,0.00011,29.4874]
[1776178634943,45.59,75201.13,1.44,0.58971,0.00011,29.48023]
[1776178636668,45.59,75201.13,1.44,0.58971,0.00011,29.48023]
[1776178636688,45.58,75221.64,1.44,0.59201,0.00011,29.4481]
[1776178638177,45.58,75228.02,1.44,0.59273,0.00011,29.43786]
[1776178640949,45.58,75228.89,1.44,0.59283,0.00011,29.43642]
[1776178641138,45.58,75229.65,1.44,0.59292,0.00011,29.43519]
[1776178644515,45.58,75227.26,1.44,0.59265,0.00011,29.43901]
[1776178644708,45.58,75227.26,1.44,0.59265,0.00011,29.43901]
[1776178644729,45.58,75221.51,1.44,0.592,0.00011,29.44817]
[1776178646064,45.58,75221.51,1.44,0.592,0.00011,29.44817]
[1776178646074,45.58,75220.86,1.44,0.59193,0.00011,29.44919]
[1776178646296,45.58,75215.64,1.44,0.59135,0.00011,29.45746]
[1776178648961,45.58,75216.12,1.44,0.5914,0.00011,29.45671]
[1776178649061,45.58,75213.26,1.44,0.59108,0.00011,29.46123]
[1776178650463,45.58,75212.35,1.44,0.59097,0.00011,29.46266]
[1776178652278,45.58,75199.19,1.44,0.5895,0.00011,29.48028]
[1776178653283,45.58,75195.98,1.44,0.58914,0.00011,29.48521]
[1776178657311,45.58,75201.96,1.44,0.58981,0.00011,29.47601]
[1776178662347,45.58,75206.94,1.44,0.59037,0.00011,29.4683]
[1776178663463,45.58,75213.54,1.44,0.59111,0.00011,29.45799]
[1776178664917,45.58,75213.54,1.44,0.59111,0.00011,29.45799]
[1776178664964,45.58,75213.54,1.44,0.59111,0.00011,29.45799]
[1776178665743,45.58,75216.71,1.44,0.59147,0.00011,29.453]
[1776178667383,45.58,75208.43,1.44,0.59053,0.00011,29.46602]
[1776178668390,45.58,75203.3,1.44,0.58996,0.00011,29.474]
[1776178671521,45.58,75200.46,1.44,0.58964,0.00011,29.47838]
[1776178672994,45.58,75200.46,1.44,0.58964,0.00011,29.47838]
[1776178675441,45.58,75208.85,1.44,0.59058,0.00011,29.46536]
[1776178680721,45.58,75208.6,1.44,0.59055,0.00011,29.46575]
[1776178683496,45.58,75201.66,1.44,0.58977,0.00011,29.47653]
[1776178684361,45.58,75201.66,1.44,0.58977,0.00011,29.47653]
[1776178684503,45.58,75195.33,1.44,0.58906,0.00011,29.48625]
[1776178685510,45.58,75184.56,1.44,0.58785,0.00011,29.50257]
[1776178686890,45.58,75177.52,1.44,0.58706,0.00011,29.513]
[1776178691698,45.58,75178.5,1.44,0.58717,0.00011,29.51148]
[1776178697601,45.58,75177.07,1.44,0.58702,0.00011,29.51358]
[1776178702636,45.58,75175.32,1.44,0.58682,0.00011,29.51614]
[1776178706664,45.58,75170.23,1.44,0.58625,0.00011,29.52365]
[1776178711702,45.57,75177.02,1.44,0.58702,0.00011,29.51073]
[1776178713713,45.57,75188.81,1.44,0.58835,0.00011,29.49302]
[1776178717741,45.57,75183.47,1.44,0.58775,0.00011,29.50104]
[1776178722777,45.57,75183.95,1.44,0.58781,0.00011,29.50027]
[1776178726805,45.57,75178.39,1.44,0.58718,0.00011,29.50855]
[1776178731839,45.57,75181.67,1.44,0.58756,0.00011,29.50359]
[1776178735868,45.56,75176.44,1.44,0.58697,0.00011,29.51135]
[1776178737883,45.56,75170.69,1.44,0.58632,0.00011,29.51984]
[1776178742115,45.56,75162.33,1.44,0.58538,0.00011,29.53206]
[1776178742963,45.56,75162.33,1.44,0.58538,0.00011,29.53206]
[1776178743361,45.56,75162.33,1.44,0.58538,0.00011,29.53206]
[1776178743567,45.56,75162.33,1.44,0.58538,0.00011,29.53206]
[1776178743994,45.56,75162.33,1.44,0.58538,0.00011,29.53206]
[1776178744171,45.56,75139.16,1.44,0.58276,0.00011,29.56502]
[1776178744549,45.56,75139.16,1.44,0.58276,0.00011,29.56502]
[1776178744626,45.56,75139.16,1.44,0.58276,0.00011,29.56502]
[1776178744958,45.56,75139.16,1.44,0.58276,0.00011,29.56502]
[1776178745163,45.56,75139.16,1.44,0.58276,0.00011,29.56502]
[1776178745193,45.56,75139.16,1.44,0.58276,0.00011,29.56502]
[1776178745225,45.56,75139.16,1.44,0.58276,0.00011,29.56502]
[1776178745190,45.56,75134.94,1.44,0.58229,0.00011,29.57086]
[1776178745580,45.56,75134.94,1.44,0.58229,0.00011,29.57086]
[1776178746040,45.56,75135.32,1.44,0.58233,0.00011,29.57031]
[1776178748797,45.56,75135.99,1.44,0.58241,0.00011,29.56933]
[1776178754044,45.55,75137.56,1.44,0.5826,0.00011,29.56696]
[1776178758292,45.54,75138.5,1.44,0.58271,0.00011,29.56552]
[1776178763296,45.54,75135.15,1.44,0.58234,0.00011,29.57004]
[1776178764456,45.53,75132.76,1.44,0.58208,0.00011,29.57332]
[1776178765246,45.53,75132.76,1.44,0.58208,0.00011,29.57332]
[1776178765263,45.53,75129.88,1.44,0.58175,0.00011,29.57729]
[1776178767146,45.53,75118.41,1.44,0.58045,0.00011,29.59288]
[1776178768151,45.53,75113.67,1.44,0.57991,0.00011,29.59925]
[1776178769922,45.53,75116.57,1.44,0.58024,0.00011,29.59537]
[1776178770102,45.53,75116.57,1.44,0.58024,0.00011,29.59537]
[1776178770139,45.53,75116.57,1.44,0.58024,0.00011,29.59537]
[1776178770290,45.53,75116.57,1.44,0.58024,0.00011,29.59537]
[1776178770179,45.53,75135.0,1.44,0.58233,0.00011,29.57019]
[1776178771484,45.53,75135.0,1.44,0.58234,0.00011,29.56729]
[1776178771629,45.53,75135.0,1.44,0.58234,0.00011,29.56729]
[1776178772180,45.53,75138.37,1.44,0.58272,0.00011,29.56256]
[1776178772685,45.53,75138.37,1.44,0.58272,0.00011,29.56256]
[1776178772965,45.53,75138.37,1.44,0.58272,0.00011,29.56256]
[1776178773229,45.53,75124.23,1.44,0.58112,0.00011,29.58204]
[1776178775201,45.53,75119.98,1.44,0.58064,0.00011,29.58779]
[1776178777222,45.53,75128.19,1.44,0.58157,0.00011,29.57657]
[1776178778224,45.53,75121.1,1.44,0.58077,0.00011,29.58624]
[1776178779076,45.53,75121.1,1.44,0.58077,0.00011,29.58624]
[1776178779162,45.53,75121.1,1.44,0.58077,0.00011,29.58624]
[1776178779229,45.53,75119.04,1.44,0.58054,0.00011,29.58904]
[1776178779900,45.53,75119.04,1.44,0.58054,0.00011,29.58904]
[1776178780084,45.53,75119.04,1.44,0.58054,0.00011,29.58904]
[1776178780282,45.53,75119.04,1.44,0.58054,0.00011,29.58904]
[1776178780241,45.53,75118.17,1.44,0.58044,0.00011,29.59022]
[1776178780356,45.53,75118.17,1.44,0.58044,0.00011,29.59022]
[1776178781253,45.53,75109.05,1.44,0.5794,0.00011,29.60243]
[1776178782200,45.53,75109.05,1.44,0.5794,0.00011,29.60243]
[1776178782312,45.53,75109.05,1.44,0.5794,0.00011,29.60243]
[1776178782321,45.53,75100.24,1.44,0.5784,0.00011,29.61403]
[1776178782887,45.53,75100.24,1.44,0.5784,0.00011,29.61403]
[1776178782951,45.53,75100.24,1.44,0.5784,0.00011,29.61403]
[1776178783266,45.53,75100.24,1.44,0.5784,0.00011,29.61402]
[1776178784058,45.53,75100.24,1.44,0.5784,0.00011,29.61402]
[1776178784277,45.53,75093.57,1.44,0.57765,0.00011,29.62264]
[1776178785918,45.53,75094.64,1.44,0.57777,0.00011,29.62126]
[1776178786104,45.53,75094.64,1.44,0.57777,0.00011,29.62126]
[1776178786317,45.52,75093.95,1.44,0.5777,0.00011,29.6221]
[1776178787313,45.52,75081.88,1.44,0.57632,0.00011,29.6375]
[1776178788320,45.52,75075.24,1.44,0.57557,0.00011,29.64581]
[1776178791810,45.52,75075.86,1.44,0.57564,0.00011,29.64499]
[1776178791825,45.52,75075.86,1.44,0.57564,0.00011,29.64499]
[1776178791970,45.52,75075.86,1.44,0.57564,0.00011,29.64499]
[1776178792353,45.52,75076.76,1.44,0.57575,0.00011,29.64386]
[1776178792440,45.52,75076.76,1.44,0.57575,0.00011,29.64386]
[1776178794413,45.52,75085.51,1.44,0.57674,0.00011,29.63282]
[1776178795408,45.52,75085.51,1.44,0.57674,0.00011,29.63282]
[1776178795559,45.52,75085.51,1.44,0.57674,0.00011,29.63282]
[1776178795868,45.52,75085.51,1.44,0.57674,0.00011,29.63282]
[1776178796266,45.52,75069.79,1.44,0.57496,0.00011,29.65248]
[1776178797440,45.52,75061.07,1.44,0.57396,0.00011,29.66313]
[1776178799489,45.52,75056.95,1.44,0.5735,0.00011,29.66808]
[1776178799515,45.51,75049.7,1.44,0.57267,0.00011,29.67667]
[1776178801486,45.51,75044.98,1.44,0.57214,0.00011,29.68221]
[1776178802491,45.51,75039.82,1.44,0.57155,0.00011,29.68823]
[1776178805251,45.51,75037.76,1.44,0.57131,0.00011,29.69062]
[1776178805353,45.51,75049.05,1.44,0.5726,0.00011,29.6774]
[1776178806932,45.51,75047.09,1.44,0.57238,0.00011,29.67971]
[1776178807022,45.51,75047.09,1.44,0.57238,0.00011,29.67971]
[1776178807056,45.51,75047.09,1.44,0.57238,0.00011,29.67971]
[1776178807080,45.51,75045.59,1.44,0.57221,0.00011,29.68144]
[1776178808098,45.51,75045.59,1.44,0.57221,0.00011,29.68144]
[1776178808250,45.51,75045.59,1.44,0.57221,0.00011,29.68144]
[1776178808339,45.51,75034.82,1.44,0.57098,0.00011,29.69394]
[1776178808634,45.51,75034.82,1.44,0.57098,0.00011,29.69394]
[1776178808826,45.51,75034.82,1.44,0.57098,0.00011,29.69394]
[1776178808990,45.51,75034.82,1.44,0.57098,0.00011,29.69394]
[1776178809092,45.51,75034.82,1.44,0.57098,0.00011,29.69394]
[1776178809228,45.51,75034.82,1.44,0.57098,0.00011,29.69394]
[1776178809290,45.51,75034.82,1.44,0.57098,0.00011,29.69394]
[1776178809387,45.51,75020.93,1.44,0.5694,0.00011,29.70964]
[1776178809519,45.51,75020.93,1.44,0.5694,0.00011,29.70964]
[1776178809626,45.51,75020.93,1.44,0.5694,0.00011,29.70964]
[1776178810230,45.51,75020.93,1.44,0.5694,0.00011,29.70964]
[1776178810321,45.51,75017.39,1.44,0.56899,0.00011,29.71357]
[1776178810997,45.51,75012.55,1.44,0.56844,0.00011,29.71889]
[1776178811524,45.51,75012.55,1.44,0.56844,0.00011,29.71889]
[1776178811593,45.51,75012.55,1.44,0.56844,0.00011,29.71889]
[1776178811696,45.51,75007.94,1.44,0.56791,0.00011,29.72389]
[1776178813046,45.51,75007.94,1.44,0.56791,0.00011,29.72389]
[1776178813084,45.51,75007.94,1.44,0.56791,0.00011,29.72389]
[1776178813670,45.51,75010.85,1.44,0.56825,0.00011,29.72069]
[1776178813738,45.51,75010.85,1.44,0.56825,0.00011,29.72069]
[1776178813794,45.51,75010.85,1.44,0.56825,0.00011,29.72069]
[1776178813855,45.51,75010.85,1.44,0.56825,0.00011,29.72069]
[1776178813941,45.51,75010.85,1.44,0.56825,0.00011,29.72069]
[1776178814138,45.51,75010.85,1.44,0.56825,0.00011,29.72069]
[1776178814171,45.51,75010.85,1.44,0.56825,0.00011,29.72069]
[1776178814205,45.51,75014.38,1.44,0.56865,0.00011,29.71683]
[1776178816925,45.5,74997.1,1.44,0.56668,0.00011,29.73542]
[1776178820919,45.5,74989.39,1.44,0.5658,0.00011,29.74345]
[1776178821927,45.5,74989.39,1.44,0.5658,0.00011,29.74345]
[1776178823800,45.5,74995.74,1.44,0.56653,0.00011,29.73679]
[1776178826862,45.5,74989.0,1.44,0.56576,0.00011,29.74381]
[1776178830841,45.5,74982.78,1.44,0.56505,0.00011,29.75016]
[1776178832232,45.5,74982.78,1.44,0.56505,0.00011,29.75016]
[1776178832407,45.5,74982.78,1.44,0.56505,0.00011,29.75016]
[1776178832754,45.49,74979.79,1.44,0.56471,0.00011,29.75035]
[1776178833228,45.49,74971.29,1.44,0.56374,0.00011,29.75887]
[1776178833707,45.49,74971.29,1.44,0.56374,0.00011,29.75887]
[1776178833825,45.49,74971.29,1.44,0.56374,0.00011,29.75887]
[1776178834024,45.49,74971.29,1.44,0.56374,0.00011,29.75887]
[1776178834232,45.49,74971.29,1.44,0.56374,0.00011,29.75887]
[1776178834361,45.49,74971.29,1.44,0.56374,0.00011,29.75887]
[1776178834426,45.49,74963.22,1.44,0.56282,0.00011,29.7668]
[1776178834626,45.49,74963.22,1.44,0.56282,0.00011,29.7668]
[1776178834677,45.49,74963.22,1.44,0.56282,0.00011,29.7668]
[1776178834748,45.49,74963.22,1.44,0.56282,0.00011,29.7668]
[1776178834839,45.49,74963.22,1.44,0.56282,0.00011,29.7668]
[1776178834950,45.49,74963.22,1.44,0.56282,0.00011,29.7668]
[1776178835040,45.49,74963.22,1.44,0.56282,0.00011,29.7668]
[1776178835243,45.49,74963.22,1.44,0.56282,0.00011,29.7668]
[1776178835412,45.49,74963.22,1.44,0.56282,0.00011,29.7668]
[1776178835430,45.49,74949.16,1.44,0.5612,0.00011,29.78021]
[1776178835613,45.49,74949.16,1.44,0.5612,0.00011,29.78021]
[1776178835766,45.49,74949.16,1.44,0.5612,0.00011,29.78021]
[1776178835805,45.49,74949.16,1.44,0.5612,0.00011,29.78021]
[1776178836107,45.49,74949.16,1.44,0.5612,0.00011,29.78021]
[1776178836264,45.49,74949.16,1.44,0.5612,0.00011,29.78021]
[1776178836348,45.49,74949.16,1.44,0.5612,0.00011,29.78021]
[1776178836412,45.49,74956.99,1.44,0.5621,0.00011,29.7728]
[1776178836600,45.49,74956.99,1.44,0.5621,0.00011,29.7728]
[1776178836697,45.49,74956.99,1.44,0.5621,0.00011,29.7728]
[1776178836925,45.49,74956.99,1.44,0.5621,0.00011,29.7728]
[1776178837023,45.49,74956.99,1.44,0.5621,0.00011,29.7728]
[1776178837116,45.49,74956.99,1.44,0.5621,0.00011,29.7728]
[1776178837236,45.49,74956.99,1.44,0.5621,0.00011,29.7728]
[1776178837310,45.49,74956.99,1.44,0.5621,0.00011,29.7728]
[1776178837424,45.49,74956.99,1.44,0.5621,0.00011,29.7728]
[1776178837433,45.49,74968.1,1.44,0.56338,0.00011,29.762]
[1776178837496,45.49,74968.1,1.44,0.56338,0.00011,29.762]
[1776178837649,45.49,74968.1,1.44,0.56338,0.00011,29.762]
[1776178837715,45.49,74968.1,1.44,0.56338,0.00011,29.762]
[1776178838033,45.49,74968.1,1.44,0.56338,0.00011,29.762]
[1776178838142,45.49,74979.01,1.44,0.56463,0.00011,29.75112]
[1776178838521,45.49,74979.01,1.44,0.56463,0.00011,29.75112]
[1776178838714,45.49,74979.01,1.44,0.56463,0.00011,29.75112]
[1776178839218,45.49,74979.01,1.44,0.56463,0.00011,29.75112]
[1776178839323,45.49,74979.01,1.44,0.56463,0.00011,29.75112]
[1776178839356,45.49,74995.47,1.44,0.56651,0.00011,29.73412]
[1776178839600,45.49,74995.47,1.44,0.56651,0.00011,29.73412]
[1776178839777,45.49,74995.47,1.44,0.56651,0.00011,29.73412]
[1776178840001,45.49,74995.47,1.44,0.56651,0.00011,29.73412]
[1776178840299,45.49,74995.47,1.44,0.56651,0.00011,29.73412]
[1776178840324,45.49,75013.34,1.44,0.56856,0.00011,29.71492]
[1776178840738,45.49,75013.34,1.44,0.56856,0.00011,29.71492]
[1776178840994,45.49,75013.34,1.44,0.56856,0.00011,29.71492]
[1776178841094,45.49,75013.34,1.44,0.56856,0.00011,29.71492]
[1776178841242,45.49,75013.34,1.44,0.56856,0.00011,29.71492]
[1776178841295,45.49,75013.34,1.44,0.56856,0.00011,29.71492]
[1776178841309,45.49,75011.05,1.44,0.56829,0.00011,29.71742]
[1776178841597,45.49,75011.05,1.44,0.56829,0.00011,29.71742]
[1776178842081,45.49,75011.05,1.44,0.56829,0.00011,29.71742]
[1776178842501,45.49,75005.03,1.44,0.56761,0.00011,29.72394]
[1776178842753,45.49,75005.03,1.44,0.56761,0.00011,29.72394]
[1776178842844,45.49,75005.03,1.44,0.56761,0.00011,29.72394]
[1776178843138,45.49,75005.03,1.44,0.56761,0.00011,29.72394]
[1776178843215,45.49,75005.03,1.44,0.56761,0.00011,29.72394]
[1776178843261,45.49,75005.03,1.44,0.56761,0.00011,29.72394]
[1776178843402,45.49,74980.16,1.44,0.56476,0.00011,29.74993]
[1776178843573,45.49,74980.16,1.44,0.56476,0.00011,29.74993]
[1776178843664,45.49,74980.16,1.44,0.56476,0.00011,29.74993]
[1776178843724,45.49,74980.16,1.44,0.56476,0.00011,29.74993]
[1776178843787,45.49,74980.16,1.44,0.56476,0.00011,29.74993]
[1776178843878,45.49,74980.16,1.44,0.56476,0.00011,29.74993]
[1776178843939,45.49,74980.16,1.44,0.56476,0.00011,29.74993]
[1776178844017,45.49,74980.16,1.44,0.56476,0.00011,29.74993]
[1776178844036,45.49,74980.16,1.44,0.56476,0.00011,29.74993]
[1776178844162,45.49,74980.16,1.44,0.56476,0.00011,29.74993]
[1776178844231,45.49,74980.16,1.44,0.56476,0.00011,29.74993]
[1776178844445,45.49,74969.18,1.44,0.5635,0.00011,29.7609]
[1776178844511,45.49,74969.18,1.44,0.5635,0.00011,29.7609]
[1776178844746,45.49,74969.18,1.44,0.5635,0.00011,29.7609]
[1776178844875,45.49,74969.18,1.44,0.5635,0.00011,29.7609]
[1776178845118,45.49,74969.18,1.44,0.5635,0.00011,29.7609]
[1776178845237,45.49,74969.18,1.44,0.5635,0.00011,29.7609]
[1776178845467,45.49,74974.48,1.44,0.56411,0.00011,29.75564]
[1776178845631,45.49,74974.48,1.44,0.56411,0.00011,29.75564]
[1776178845940,45.49,74974.48,1.44,0.56411,0.00011,29.75564]
[1776178846024,45.49,74974.48,1.44,0.56411,0.00011,29.75564]
[1776178846168,45.49,74974.48,1.44,0.56411,0.00011,29.75564]
[1776178846348,45.49,74974.48,1.44,0.56411,0.00011,29.75564]
[1776178846478,45.49,74973.26,1.44,0.56397,0.00011,29.75684]
[1776178846657,45.49,74973.26,1.44,0.56397,0.00011,29.75684]
[1776178846805,45.49,74973.26,1.44,0.56397,0.00011,29.75684]
[1776178846873,45.49,74973.26,1.44,0.56397,0.00011,29.75684]
[1776178847029,45.49,74973.26,1.44,0.56397,0.00011,29.75684]
[1776178847089,45.49,74973.26,1.44,0.56397,0.00011,29.75684]
[1776178847350,45.49,74973.26,1.44,0.56397,0.00011,29.75684]
[1776178847163,45.49,74973.58,1.44,0.56401,0.00011,29.75652]
[1776178847615,45.49,74973.58,1.44,0.56401,0.00011,29.75652]
[1776178847689,45.49,74973.58,1.44,0.56401,0.00011,29.75652]
[1776178847826,45.49,74973.58,1.44,0.56401,0.00011,29.75652]
[1776178847969,45.49,74973.58,1.44,0.56401,0.00011,29.75652]
[1776178848062,45.49,74973.58,1.44,0.56401,0.00011,29.75652]
[1776178848118,45.49,74973.58,1.44,0.56401,0.00011,29.75652]
[1776178848180,45.49,74973.58,1.44,0.56401,0.00011,29.75652]
[1776178848242,45.49,74973.58,1.44,0.56401,0.00011,29.75652]
[1776178848334,45.49,74973.58,1.44,0.56401,0.00011,29.75652]
[1776178848405,45.49,74977.35,1.44,0.56444,0.00011,29.75273]
[1776178849893,45.49,74984.13,1.44,0.56522,0.00011,29.74583]
[1776178851326,45.49,74984.13,1.44,0.56522,0.00011,29.74583]
[1776178851402,45.49,74984.13,1.44,0.56522,0.00011,29.74583]
[1776178851360,45.48,74981.25,1.44,0.56489,0.00011,29.74875]
[1776178851913,45.48,74981.25,1.44,0.56489,0.00011,29.74875]
[1776178853857,45.48,74977.95,1.44,0.56451,0.00011,29.75208]
[1776178854046,45.48,74978.93,1.44,0.56463,0.00011,29.75108]
[1776178857950,45.48,74969.42,1.44,0.56354,0.00011,29.76057]
[1776178861044,45.48,74973.65,1.44,0.56402,0.00011,29.75635]
[1776178861094,45.48,74973.65,1.44,0.56402,0.00011,29.75635]
[1776178862109,45.48,74985.02,1.44,0.56533,0.00011,29.74482]
[1776178864358,45.48,74990.04,1.44,0.5659,0.00011,29.73963]
[1776178864417,45.48,74988.35,1.44,0.56571,0.00011,29.74137]
[1776178866018,45.48,75003.76,1.44,0.56748,0.00011,29.72511]
[1776178867311,45.48,75003.76,1.44,0.56748,0.00011,29.72511]
[1776178867434,45.48,75003.76,1.44,0.56748,0.00011,29.72511]
[1776178867474,45.48,75003.76,1.44,0.56748,0.00011,29.72511]
[1776178867458,45.48,75014.54,1.44,0.56871,0.00011,29.7134]
[1776178867532,45.48,75014.54,1.44,0.56871,0.00011,29.7134]
[1776178867564,45.48,75014.54,1.44,0.56871,0.00011,29.7134]
[1776178867603,45.48,75014.54,1.44,0.56871,0.00011,29.7134]
[1776178867626,45.48,75014.54,1.44,0.56871,0.00011,29.7134]
[1776178867659,45.48,75014.54,1.44,0.56871,0.00011,29.7134]
[1776178867688,45.48,75014.54,1.44,0.56871,0.00011,29.7134]
[1776178867719,45.48,75014.54,1.44,0.56871,0.00011,29.7134]
[1776178867753,45.48,75014.54,1.44,0.56871,0.00011,29.7134]
[1776178867783,45.48,75014.54,1.44,0.56871,0.00011,29.7134]
[1776178867811,45.48,75014.54,1.44,0.56871,0.00011,29.7134]
[1776178868029,45.48,75014.54,1.44,0.56871,0.00011,29.7134]
[1776178871372,45.48,74994.85,1.44,0.56646,0.00011,29.73456]
[1776178872055,45.48,74994.85,1.44,0.56646,0.00011,29.73456]
[1776178872147,45.48,74994.85,1.44,0.56646,0.00011,29.73456]
[1776178872203,45.48,74994.85,1.44,0.56646,0.00011,29.73456]
[1776178872232,45.48,74994.85,1.44,0.56646,0.00011,29.73456]
[1776178872295,45.47,74985.09,1.44,0.56534,0.00011,29.7447]
[1776178873084,45.47,74985.09,1.44,0.56534,0.00011,29.74469]
[1776178878121,45.47,74983.8,1.44,0.5652,0.00011,29.74598]
[1776178879412,45.47,74994.73,1.44,0.56645,0.00011,29.73463]
[1776178880622,45.47,74994.73,1.44,0.56645,0.00011,29.73462]
[1776178880702,45.47,74994.73,1.44,0.56645,0.00011,29.73462]
[1776178881267,45.47,74985.52,1.44,0.5654,0.00011,29.74419]
[1776178884423,45.47,74987.04,1.44,0.56557,0.00011,29.74261]
[1776178884472,45.47,74987.04,1.44,0.56557,0.00011,29.74261]
[1776178885170,45.47,74987.32,1.44,0.5656,0.00011,29.74231]
[1776178885463,45.47,74987.32,1.44,0.5656,0.00011,29.74231]
[1776178885484,45.47,75000.19,1.44,0.56708,0.00011,29.72881]
[1776178885759,45.47,75000.19,1.44,0.56708,0.00011,29.72881]
[1776178886016,45.47,75000.19,1.44,0.56708,0.00011,29.72881]
[1776178886114,45.47,75000.19,1.44,0.56708,0.00011,29.72881]
[1776178886228,45.47,75000.19,1.44,0.56708,0.00011,29.72881]
[1776178886365,45.47,75000.19,1.44,0.56708,0.00011,29.72881]
[1776178886445,45.47,75000.19,1.44,0.56708,0.00011,29.72881]
[1776178886507,45.47,75011.93,1.44,0.56842,0.00011,29.71612]
[1776178887371,45.47,75011.93,1.44,0.56842,0.00011,29.71612]
[1776178887457,45.47,75011.93,1.44,0.56842,0.00011,29.71612]
[1776178887497,45.47,75020.28,1.44,0.56938,0.00011,29.7069]
[1776178888306,45.47,75023.94,1.44,0.56979,0.00011,29.7028]
[1776178889204,45.47,75023.94,1.44,0.56979,0.00011,29.7028]
[1776178891350,45.47,75016.8,1.44,0.56898,0.00011,29.70792]
[1776178893243,45.47,75024.06,1.44,0.56981,0.00011,29.69982]
[1776178894065,45.47,75024.06,1.44,0.56981,0.00011,29.69982]
[1776178894174,45.47,75024.06,1.44,0.56981,0.00011,29.69982]
[1776178894286,45.47,75024.06,1.44,0.56981,0.00011,29.69982]
[1776178894319,45.47,75024.06,1.44,0.56981,0.00011,29.69982]
[1776178894383,45.47,75024.06,1.44,0.56981,0.00011,29.69982]
[1776178894531,45.47,75024.06,1.44,0.56981,0.00011,29.69982]
[1776178894435,45.47,75043.69,1.44,0.57205,0.00011,29.67729]
[1776178894658,45.47,75043.69,1.44,0.57205,0.00011,29.67729]
[1776178894861,45.47,75043.69,1.44,0.57205,0.00011,29.67729]
[1776178895128,45.47,75043.69,1.44,0.57205,0.00011,29.67729]
[1776178895522,45.47,75043.69,1.44,0.57205,0.00011,29.67729]
[1776178895446,45.47,75074.15,1.44,0.57553,0.00011,29.64046]
[1776178895858,45.47,75074.15,1.44,0.57553,0.00011,29.64046]
[1776178896043,45.47,75074.15,1.44,0.57553,0.00011,29.64046]
[1776178896268,45.47,75074.15,1.44,0.57553,0.00011,29.64046]
[1776178897077,45.47,75074.15,1.44,0.57553,0.00011,29.64046]
[1776178897162,45.47,75074.15,1.44,0.57553,0.00011,29.64046]
[1776178897266,45.47,75074.15,1.44,0.57553,0.00011,29.64046]
[1776178897421,45.47,75074.15,1.44,0.57553,0.00011,29.64046]
[1776178897422,45.47,75070.03,1.44,0.57506,0.00011,29.64556]
[1776178897575,45.47,75070.03,1.44,0.57506,0.00011,29.64556]
[1776178897821,45.47,75070.03,1.44,0.57506,0.00011,29.64556]
[1776178898133,45.47,75070.03,1.44,0.57506,0.00011,29.64556]
[1776178898215,45.47,75070.03,1.44,0.57506,0.00011,29.64556]
[1776178898398,45.47,75070.03,1.44,0.57506,0.00011,29.64556]
[1776178898492,45.47,75070.03,1.44,0.57506,0.00011,29.64556]
[1776178898462,45.47,75050.52,1.44,0.57283,0.00011,29.66921]
[1776178898644,45.47,75050.52,1.44,0.57283,0.00011,29.66921]
[1776178898706,45.47,75050.52,1.44,0.57283,0.00011,29.66921]
[1776178898780,45.47,75050.52,1.44,0.57283,0.00011,29.66921]
[1776178898922,45.47,75050.52,1.44,0.57283,0.00011,29.66921]
[1776178898995,45.47,75050.52,1.44,0.57283,0.00011,29.66921]
[1776178899058,45.47,75050.52,1.44,0.57283,0.00011,29.66921]
[1776178899109,45.47,75050.52,1.44,0.57283,0.00011,29.66921]
[1776178899208,45.47,75050.52,1.44,0.57283,0.00011,29.66921]
[1776178899302,45.47,75050.52,1.44,0.57283,0.00011,29.66921]
[1776178899428,45.47,75050.52,1.44,0.57283,0.00011,29.66921]
[1776178899519,45.47,75050.52,1.44,0.57283,0.00011,29.66921]
[1776178899461,45.46,75046.38,1.44,0.57236,0.00011,29.67408]
[1776178899550,45.46,75046.38,1.44,0.57236,0.00011,29.67408]
[1776178899586,45.46,75046.38,1.44,0.57236,0.00011,29.67408]
[1776178899614,45.46,75046.38,1.44,0.57236,0.00011,29.67408]
[1776178899686,45.46,75046.38,1.44,0.57236,0.00011,29.67408]
[1776178899741,45.46,75046.38,1.44,0.57236,0.00011,29.67408]
[1776178899782,45.46,75046.38,1.44,0.57236,0.00011,29.67408]
[1776178899891,45.46,75046.38,1.44,0.57236,0.00011,29.67408]
[1776178900144,45.46,75046.38,1.44,0.57236,0.00011,29.67408]
[1776178900318,45.46,75046.38,1.44,0.57236,0.00011,29.67408]
[1776178900466,45.46,75046.38,1.44,0.57236,0.00011,29.67408]
[1776178900566,45.46,75051.79,1.44,0.57298,0.00011,29.66767]
[1776178900667,45.46,75051.79,1.44,0.57298,0.00011,29.66767]
[1776178900800,45.46,75051.79,1.44,0.57298,0.00011,29.66767]
[1776178900893,45.46,75051.79,1.44,0.57298,0.00011,29.66767]
[1776178901064,45.46,75051.79,1.44,0.57298,0.00011,29.66767]
[1776178901223,45.46,75051.79,1.44,0.57298,0.00011,29.66767]
[1776178901320,45.46,75051.79,1.44,0.57298,0.00011,29.66767]
[1776178901435,45.46,75051.79,1.44,0.57298,0.00011,29.66767]
[1776178901545,45.46,75059.01,1.44,0.57381,0.00011,29.65898]
[1776178901633,45.46,75059.01,1.44,0.57381,0.00011,29.65898]
[1776178901785,45.46,75059.01,1.44,0.57381,0.00011,29.65898]
[1776178902212,45.46,75059.01,1.44,0.57381,0.00011,29.65898]
[1776178902339,45.46,75059.01,1.44,0.57381,0.00011,29.65898]
[1776178902492,45.46,75059.01,1.44,0.57381,0.00011,29.65898]
[1776178902502,45.46,75056.85,1.44,0.57356,0.00011,29.66157]
[1776178902553,45.46,75056.85,1.44,0.57356,0.00011,29.66157]
[1776178903316,45.46,75056.85,1.44,0.57356,0.00011,29.66157]
[1776178905331,45.46,75063.75,1.44,0.57435,0.00011,29.65318]
[1776178907583,45.46,75067.61,1.44,0.57479,0.00011,29.64841]
[1776178907734,45.46,75067.61,1.44,0.57479,0.00011,29.64841]
[1776178907860,45.46,75067.61,1.44,0.57479,0.00011,29.64841]
[1776178907982,45.46,75067.61,1.44,0.57479,0.00011,29.64841]
[1776178908107,45.46,75067.61,1.44,0.57479,0.00011,29.64841]
[1776178908200,45.46,75067.61,1.44,0.57479,0.00011,29.64841]
[1776178908294,45.46,75067.61,1.44,0.57479,0.00011,29.64841]
[1776178908429,45.46,75051.54,1.44,0.57296,0.00011,29.66786]
[1776178908630,45.46,75051.54,1.44,0.57296,0.00011,29.66786]
[1776178908727,45.46,75051.54,1.44,0.57296,0.00011,29.66786]
[1776178908795,45.46,75051.54,1.44,0.57296,0.00011,29.66786]
[1776178908823,45.46,75051.54,1.44,0.57296,0.00011,29.66786]
[1776178908857,45.46,75051.54,1.44,0.57296,0.00011,29.66786]
[1776178909362,45.46,75051.54,1.44,0.57296,0.00011,29.66785]
[1776178911503,45.46,75072.32,1.44,0.57533,0.00011,29.64254]
[1776178912379,45.45,75072.32,1.44,0.57533,0.00011,29.64252]
[1776178916408,45.45,75080.75,1.44,0.5763,0.00011,29.6319]
[1776178918485,45.45,75092.82,1.44,0.57767,0.00011,29.61646]
[1776178920442,45.45,75086.22,1.44,0.57692,0.00011,29.62493]
[1776178921574,45.45,75078.77,1.44,0.57607,0.00011,29.63437]
[1776178923252,45.45,75078.43,1.44,0.57604,0.00011,29.63479]
[1776178923525,45.45,75078.43,1.44,0.57604,0.00011,29.63479]
[1776178923523,45.45,75077.13,1.44,0.57589,0.00011,29.63643]
[1776178923869,45.45,75077.13,1.44,0.57589,0.00011,29.63643]
[1776178924488,45.45,75087.07,1.44,0.57702,0.00011,29.62382]
[1776178924820,45.45,75087.07,1.44,0.57702,0.00011,29.62382]
[1776178924959,45.45,75087.07,1.44,0.57702,0.00011,29.62382]
[1776178925219,45.45,75087.07,1.44,0.57702,0.00011,29.62382]
[1776178925275,45.45,75087.07,1.44,0.57702,0.00011,29.62382]
[1776178925503,45.45,75106.03,1.44,0.57918,0.00011,29.59913]
[1776178925648,45.45,75106.03,1.44,0.57918,0.00011,29.59913]
[1776178925832,45.45,75106.03,1.44,0.57918,0.00011,29.59913]
[1776178925849,45.45,75106.03,1.44,0.57918,0.00011,29.59913]
[1776178925940,45.45,75106.03,1.44,0.57918,0.00011,29.59913]
[1776178926033,45.45,75106.03,1.44,0.57918,0.00011,29.59913]
[1776178926122,45.45,75106.03,1.44,0.57918,0.00011,29.59913]
[1776178926222,45.45,75106.03,1.44,0.57918,0.00011,29.59913]
[1776178926313,45.45,75106.03,1.44,0.57918,0.00011,29.59913]
[1776178926469,45.45,75106.03,1.44,0.57918,0.00011,29.59913]
[1776178926558,45.45,75118.31,1.44,0.58057,0.00011,29.58266]
[1776178926629,45.45,75118.31,1.44,0.58057,0.00011,29.58266]
[1776178926683,45.45,75118.31,1.44,0.58057,0.00011,29.58266]
[1776178926788,45.45,75118.31,1.44,0.58057,0.00011,29.58266]
[1776178926938,45.45,75118.31,1.44,0.58057,0.00011,29.58266]
[1776178926970,45.45,75118.31,1.44,0.58057,0.00011,29.58266]
[1776178927246,45.45,75118.31,1.44,0.58057,0.00011,29.58266]
[1776178927341,45.45,75118.31,1.44,0.58057,0.00011,29.58266]
[1776178927405,45.45,75118.31,1.44,0.58057,0.00011,29.58266]
[1776178927499,45.45,75118.31,1.44,0.58057,0.00011,29.58266]
[1776178927560,45.45,75118.31,1.44,0.58057,0.00011,29.58266]
[1776178927544,45.45,75112.8,1.44,0.57995,0.00011,29.59007]
[1776178927658,45.45,75112.8,1.44,0.57995,0.00011,29.59007]
[1776178928524,45.45,75113.03,1.44,0.57998,0.00011,29.58975]
[1776178930534,45.44,75123.54,1.44,0.58117,0.00011,29.57548]
[1776178932554,45.44,75117.36,1.44,0.58047,0.00011,29.58387]
[1776178934567,45.44,75123.2,1.44,0.58114,0.00011,29.5759]
[1776178935552,45.44,75123.2,1.44,0.58114,0.00011,29.5759]
[1776178935573,45.44,75123.11,1.44,0.58113,0.00011,29.57601]
[1776178935608,45.44,75123.11,1.44,0.58113,0.00011,29.57601]
[1776178935640,45.44,75123.11,1.44,0.58113,0.00011,29.57601]
[1776178935680,45.44,75123.11,1.44,0.58113,0.00011,29.57601]
[1776178935730,45.44,75123.11,1.44,0.58113,0.00011,29.57601]
[1776178935828,45.44,75123.11,1.44,0.58113,0.00011,29.57601]
[1776178935856,45.44,75123.11,1.44,0.58113,0.00011,29.57601]
[1776178935911,45.44,75123.11,1.44,0.58113,0.00011,29.57601]
[1776178935941,45.44,75123.11,1.44,0.58113,0.00011,29.57601]
[1776178935971,45.44,75123.11,1.44,0.58113,0.00011,29.57601]
[1776178936373,45.44,75123.11,1.44,0.58113,0.00011,29.57601]
[1776178936525,45.44,75123.11,1.44,0.58113,0.00011,29.57601]
[1776178936581,45.44,75123.74,1.44,0.5812,0.00011,29.57512]
[1776178936677,45.44,75123.74,1.44,0.5812,0.00011,29.57512]
[1776178936808,45.44,75123.74,1.44,0.5812,0.00011,29.57512]
[1776178936857,45.44,75123.74,1.44,0.5812,0.00011,29.57512]
[1776178936990,45.44,75123.74,1.44,0.5812,0.00011,29.57512]
[1776178937365,45.44,75123.74,1.44,0.5812,0.00011,29.57512]
[1776178937563,45.44,75123.74,1.44,0.5812,0.00011,29.57512]
[1776178937598,45.44,75131.52,1.44,0.58208,0.00011,29.56438]
[1776178937701,45.44,75131.52,1.44,0.58208,0.00011,29.56438]
[1776178938259,45.44,75131.52,1.44,0.58208,0.00011,29.56438]
[1776178938370,45.44,75131.52,1.44,0.58208,0.00011,29.56438]
[1776178938508,45.44,75131.52,1.44,0.58208,0.00011,29.56438]
[1776178938608,45.44,75139.58,1.44,0.583,0.00011,29.5531]
[1776178938632,45.44,75139.58,1.44,0.583,0.00011,29.5531]
[1776178938810,45.44,75139.58,1.44,0.583,0.00011,29.5531]
[1776178938972,45.44,75139.58,1.44,0.583,0.00011,29.5531]
[1776178939071,45.44,75139.58,1.44,0.583,0.00011,29.5531]
[1776178939231,45.44,75139.58,1.44,0.583,0.00011,29.5531]
[1776178939437,45.44,75139.58,1.44,0.583,0.00011,29.5531]
[1776178939532,45.44,75139.58,1.44,0.583,0.00011,29.5531]
[1776178939608,45.44,75139.58,1.44,0.583,0.00011,29.5531]
[1776178939657,45.44,75150.67,1.44,0.58426,0.00011,29.53733]
[1776178939723,45.44,75150.67,1.44,0.58426,0.00011,29.53733]
[1776178939818,45.44,75150.67,1.44,0.58426,0.00011,29.53733]
[1776178939977,45.44,75150.67,1.44,0.58426,0.00011,29.53733]
[1776178940107,45.44,75150.67,1.44,0.58426,0.00011,29.53733]
[1776178940439,45.44,75150.67,1.44,0.58426,0.00011,29.53733]
[1776178940536,45.44,75150.67,1.44,0.58426,0.00011,29.53733]
[1776178940623,45.44,75150.67,1.44,0.58426,0.00011,29.53733]
[1776178940622,45.44,75147.63,1.44,0.58392,0.00011,29.54165]
[1776178940717,45.44,75147.63,1.44,0.58392,0.00011,29.54165]
[1776178941632,45.44,75147.84,1.44,0.58394,0.00011,29.54133]
[1776178943645,45.43,75153.86,1.44,0.58463,0.00011,29.53265]
[1776178943931,45.43,75153.86,1.44,0.58463,0.00011,29.53265]
[1776178944650,45.43,75154.37,1.44,0.58469,0.00011,29.53189]
[1776178945660,45.43,75141.0,1.44,0.58317,0.00011,29.55094]
[1776178946666,45.43,75119.2,1.44,0.5807,0.00011,29.5811]
[1776178947678,45.43,75112.0,1.44,0.57988,0.00011,29.5908]
[1776178947843,45.43,75112.0,1.44,0.57988,0.00011,29.5908]
[1776178948379,45.43,75112.0,1.44,0.57988,0.00011,29.5908]
[1776178949688,45.43,75122.42,1.44,0.58107,0.00011,29.57664]
[1776178952108,45.42,75123.66,1.44,0.58122,0.00011,29.57201]
[1776178952708,45.42,75120.5,1.44,0.58086,0.00011,29.57628]
[1776178953005,45.42,75120.5,1.44,0.58086,0.00011,29.57628]
[1776178953715,45.42,75122.75,1.44,0.58112,0.00011,29.57317]
[1776178954019,45.42,75122.75,1.44,0.58112,0.00011,29.57317]
[1776178954112,45.42,75122.75,1.44,0.58112,0.00011,29.57317]
[1776178954676,45.42,75122.75,1.44,0.58112,0.00011,29.57317]
[1776178954725,45.42,75124.59,1.44,0.58133,0.00011,29.57062]
[1776178959054,45.41,75122.99,1.44,0.58116,0.00011,29.5727]
[1776178959210,45.41,75122.99,1.44,0.58116,0.00011,29.5727]
[1776178959433,45.41,75122.99,1.44,0.58116,0.00011,29.5727]
[1776178959641,45.41,75120.41,1.44,0.58087,0.00011,29.57619]
[1776178959798,45.41,75120.41,1.44,0.58087,0.00011,29.57619]
[1776178959982,45.41,75120.41,1.44,0.58087,0.00011,29.57619]
[1776178960174,45.41,75120.41,1.44,0.58087,0.00011,29.57619]
[1776178960385,45.41,75120.41,1.44,0.58087,0.00011,29.57619]
[1776178960554,45.41,75120.41,1.44,0.58087,0.00011,29.57619]
[1776178960580,45.41,75120.41,1.44,0.58087,0.00011,29.57619]
[1776178960610,45.41,75120.41,1.44,0.58087,0.00011,29.57619]
[1776178960647,45.41,75099.28,1.44,0.57847,0.00011,29.6044]
[1776178960786,45.41,75099.28,1.44,0.57847,0.00011,29.6044]
[1776178960941,45.41,75099.28,1.44,0.57847,0.00011,29.6044]
[1776178961068,45.41,75099.28,1.44,0.57847,0.00011,29.6044]
[1776178961446,45.41,75099.28,1.44,0.57847,0.00011,29.6044]
[1776178961479,45.41,75099.28,1.44,0.57847,0.00011,29.6044]
[1776178961700,45.41,75099.28,1.44,0.57847,0.00011,29.6044]
[1776178961743,45.41,75083.13,1.44,0.57663,0.00011,29.62525]
[1776178961880,45.41,75083.13,1.44,0.57663,0.00011,29.62525]
[1776178962005,45.41,75083.13,1.44,0.57663,0.00011,29.62525]
[1776178962084,45.41,75083.13,1.44,0.57663,0.00011,29.62525]
[1776178962099,45.41,75083.13,1.44,0.57663,0.00011,29.62525]
[1776178962277,45.41,75083.13,1.44,0.57663,0.00011,29.62525]
[1776178962629,45.41,75077.24,1.44,0.57596,0.00011,29.6327]
[1776178963799,45.41,75068.77,1.44,0.57499,0.00011,29.64325]
[1776178964804,45.41,75074.27,1.44,0.57562,0.00011,29.6364]
[1776178966818,45.4,75068.82,1.44,0.57501,0.00011,29.64303]
[1776178968560,45.39,75075.02,1.44,0.57573,0.00011,29.63516]
[1776178969335,45.39,75075.02,1.44,0.57573,0.00011,29.63516]
[1776178969397,45.39,75075.02,1.44,0.57573,0.00011,29.63516]
[1776178969426,45.39,75075.02,1.44,0.57573,0.00011,29.63516]
[1776178969517,45.39,75075.02,1.44,0.57573,0.00011,29.63516]
[1776178969618,45.39,75076.03,1.44,0.57584,0.00011,29.63388]
[1776178974692,45.39,75072.1,1.44,0.57539,0.00011,29.63877]
[1776178974721,45.39,75066.18,1.44,0.57472,0.00011,29.64609]
[1776178976705,45.39,75097.2,1.44,0.57826,0.00011,29.60665]
[1776178977257,45.39,75103.11,1.44,0.57893,0.00011,29.59888]
[1776178978586,45.38,75106.32,1.44,0.5793,0.00011,29.59457]
[1776178980936,45.38,75098.76,1.44,0.57844,0.00011,29.60451]
[1776178982109,45.38,75098.76,1.44,0.57844,0.00011,29.60451]
[1776178982128,45.38,75098.76,1.44,0.57844,0.00011,29.60451]
[1776178982217,45.38,75098.76,1.44,0.57844,0.00011,29.60451]
[1776178982319,45.38,75101.17,1.44,0.57872,0.00011,29.60128]
[1776178984557,45.38,75101.17,1.44,0.57872,0.00011,29.60128]
[1776178984603,45.38,75101.17,1.44,0.57872,0.00011,29.60128]
[1776178984664,45.38,75101.17,1.44,0.57872,0.00011,29.60128]
[1776178984736,45.37,75100.75,1.44,0.57868,0.00011,29.60177]
[1776178987671,45.37,75104.15,1.44,0.57907,0.00011,29.59724]
[1776178987688,45.37,75102.27,1.44,0.57886,0.00011,29.59971]
[1776178987936,45.37,75102.27,1.44,0.57886,0.00011,29.59971]
[1776178988100,45.37,75102.27,1.44,0.57886,0.00011,29.59971]
[1776178988424,45.37,75102.27,1.44,0.57886,0.00011,29.59971]
[1776178988518,45.37,75102.27,1.44,0.57886,0.00011,29.59971]
[1776178988617,45.37,75102.27,1.44,0.57886,0.00011,29.59971]
[1776178988746,45.37,75102.27,1.44,0.57886,0.00011,29.59971]
[1776178988708,45.37,75092.08,1.44,0.5777,0.00011,29.61304]
[1776178988847,45.37,75092.08,1.44,0.5777,0.00011,29.61304]
[1776178988909,45.37,75092.08,1.44,0.5777,0.00011,29.61304]
[1776178989062,45.37,75092.08,1.44,0.5777,0.00011,29.61304]
[1776178989071,45.37,75082.52,1.44,0.57661,0.00011,29.62531]
[1776178990639,45.37,75082.52,1.44,0.57661,0.00011,29.62531]
[1776178990683,45.37,75082.52,1.44,0.57661,0.00011,29.62531]
[1776178990719,45.37,75082.52,1.44,0.57661,0.00011,29.62531]
[1776178990743,45.37,75082.52,1.44,0.57661,0.00011,29.62531]
[1776178990770,45.37,75082.52,1.44,0.57661,0.00011,29.62531]
[1776178990741,45.37,75080.08,1.44,0.57633,0.00011,29.62836]
[1776178991000,45.37,75080.08,1.44,0.57633,0.00011,29.62836]
[1776178994319,45.37,75079.23,1.44,0.57624,0.00011,29.62942]
[1776178994399,45.37,75079.23,1.44,0.57624,0.00011,29.62942]
[1776178994564,45.37,75079.23,1.44,0.57624,0.00011,29.62942]
[1776178994666,45.37,75077.31,1.44,0.57602,0.00011,29.63183]
[1776178997071,45.37,75090.08,1.44,0.57748,0.00011,29.61552]
[1776178998067,45.36,75095.5,1.44,0.57809,0.00011,29.60847]
[1776178999095,45.37,75084.52,1.44,0.57684,0.00011,29.62266]
[1776179000416,45.36,75084.66,1.44,0.57686,0.00011,29.62247]
[1776179001204,45.36,75084.66,1.44,0.57686,0.00011,29.62247]
[1776179001265,45.36,75084.66,1.44,0.57686,0.00011,29.62247]
[1776179001551,45.36,75084.21,1.44,0.57681,0.00011,29.62304]
[1776179004310,45.36,75091.22,1.44,0.57761,0.00011,29.61402]
[1776179009380,45.36,75095.47,1.44,0.57809,0.00011,29.60847]
[1776179009482,45.36,75101.76,1.44,0.57881,0.00011,29.60018]
[1776179012323,45.36,75112.25,1.44,0.58001,0.00011,29.5833]
[1776179014178,45.36,75114.0,1.44,0.58022,0.00011,29.58088]
[1776179016192,45.35,75120.43,1.44,0.58095,0.00011,29.57207]
[1776179018304,45.35,75129.14,1.44,0.58195,0.00011,29.56001]
[1776179021322,45.35,75126.61,1.44,0.58167,0.00011,29.56345]
[1776179021358,45.35,75126.61,1.44,0.58167,0.00011,29.56345]
[1776179021416,45.35,75126.61,1.44,0.58167,0.00011,29.56345]
[1776179021444,45.35,75126.61,1.44,0.58167,0.00011,29.56345]
[1776179021475,45.35,75126.61,1.44,0.58167,0.00011,29.56345]
[1776179021576,45.34,75129.61,1.44,0.58201,0.00011,29.55923]
[1776179022394,45.34,75129.61,1.44,0.58201,0.00011,29.55923]
[1776179022503,45.34,75129.99,1.44,0.58206,0.00011,29.55868]
[1776179024249,45.34,75141.44,1.44,0.58336,0.00011,29.54259]
[1776179025164,45.34,75141.44,1.44,0.58336,0.00011,29.54259]
[1776179025227,45.34,75141.44,1.44,0.58336,0.00011,29.54259]
[1776179025291,45.34,75141.44,1.44,0.58336,0.00011,29.54259]
[1776179025383,45.34,75141.44,1.44,0.58336,0.00011,29.54259]
[1776179025470,45.34,75141.44,1.44,0.58336,0.00011,29.54259]
[1776179025537,45.34,75141.44,1.44,0.58336,0.00011,29.54259]
[1776179025537,45.34,75141.44,1.44,0.58336,0.00011,29.54259]
[1776179025569,45.34,75141.44,1.44,0.58336,0.00011,29.54259]
[1776179025593,45.34,75141.44,1.44,0.58336,0.00011,29.54259]
[1776179025624,45.34,75141.44,1.44,0.58336,0.00011,29.54259]
[1776179025657,45.34,75141.44,1.44,0.58336,0.00011,29.54259]
[1776179025689,45.34,75141.44,1.44,0.58336,0.00011,29.54259]
[1776179025719,45.34,75141.44,1.44,0.58336,0.00011,29.54259]
[1776179025731,45.34,75141.44,1.44,0.58336,0.00011,29.54259]
[1776179025758,45.34,75143.59,1.44,0.58361,0.00011,29.53949]
[1776179026792,45.34,75143.59,1.44,0.58361,0.00011,29.53949]
[1776179027270,45.34,75140.17,1.44,0.58322,0.00011,29.54432]
[1776179029286,45.34,75132.87,1.44,0.58239,0.00011,29.55455]
[1776179034231,45.34,75136.01,1.44,0.58275,0.00011,29.55009]
[1776179034326,45.33,75134.43,1.44,0.58257,0.00011,29.55229]
[1776179037684,45.33,75130.76,1.44,0.58216,0.00011,29.55738]
[1776179040155,45.33,75130.52,1.44,0.58213,0.00011,29.55768]
[1776179040470,45.33,75130.52,1.44,0.58213,0.00011,29.55768]
[1776179040717,45.33,75130.52,1.44,0.58213,0.00011,29.55768]
[1776179040786,45.33,75113.73,1.44,0.58022,0.00011,29.58072]
[1776179041042,45.33,75113.73,1.44,0.58022,0.00011,29.58072]
[1776179041312,45.33,75113.73,1.44,0.58022,0.00011,29.58072]
[1776179041479,45.33,75113.73,1.44,0.58022,0.00011,29.58072]
[1776179041646,45.33,75113.73,1.44,0.58022,0.00011,29.58072]
[1776179041776,45.33,75113.73,1.44,0.58022,0.00011,29.58072]
[1776179041834,45.33,75095.52,1.44,0.57815,0.00011,29.60494]
[1776179041933,45.33,75095.52,1.44,0.57815,0.00011,29.60494]
[1776179042067,45.33,75095.52,1.44,0.57815,0.00011,29.60494]
[1776179042565,45.33,75102.09,1.44,0.5789,0.00011,29.59628]
[1776179042896,45.33,75102.09,1.44,0.5789,0.00011,29.59628]
[1776179042991,45.33,75102.09,1.44,0.5789,0.00011,29.59628]
[1776179043208,45.33,75102.09,1.44,0.5789,0.00011,29.59628]
[1776179043284,45.33,75102.09,1.44,0.5789,0.00011,29.59628]
[1776179043373,45.33,75102.09,1.44,0.5789,0.00011,29.59628]
[1776179043392,45.33,75102.09,1.44,0.5789,0.00011,29.59627]
[1776179045406,45.33,75103.48,1.44,0.57905,0.00011,29.59443]
[1776179048587,45.33,75100.61,1.44,0.57873,0.00011,29.59823]
[1776179048618,45.33,75100.61,1.44,0.57873,0.00011,29.59823]
[1776179048688,45.33,75099.09,1.44,0.57855,0.00011,29.60023]
[1776179050484,45.33,75099.09,1.44,0.57855,0.00011,29.60023]
[1776179050549,45.33,75091.18,1.44,0.57765,0.00011,29.61056]
[1776179051417,45.33,75091.18,1.44,0.57765,0.00011,29.61056]
[1776179051477,45.33,75093.54,1.44,0.57792,0.00011,29.60749]
[1776179054471,45.33,75098.74,1.44,0.57852,0.00011,29.60067]
[1776179055295,45.33,75098.74,1.44,0.57852,0.00011,29.60067]
[1776179055478,45.33,75098.39,1.44,0.57848,0.00011,29.60113]
[1776179056488,45.33,75091.06,1.44,0.57764,0.00011,29.61068]
[1776179057647,45.33,75081.87,1.44,0.57659,0.00011,29.62249]
[1776179060513,45.33,75070.25,1.44,0.57527,0.00011,29.63711]
[1776179064541,45.32,75063.04,1.44,0.57444,0.00011,29.64598]
[1776179068110,45.32,75067.89,1.44,0.575,0.00011,29.63995]
[1776179068310,45.32,75067.89,1.44,0.575,0.00011,29.63995]
[1776179068473,45.32,75067.89,1.44,0.575,0.00011,29.63995]
[1776179068633,45.32,75067.89,1.44,0.575,0.00011,29.63995]
[1776179068706,45.32,75067.89,1.44,0.575,0.00011,29.63995]
[1776179068770,45.32,75063.41,1.44,0.57449,0.00011,29.64547]
[1776179069015,45.32,75063.41,1.44,0.57449,0.00011,29.64547]
[1776179069108,45.32,75063.41,1.44,0.57449,0.00011,29.64547]
[1776179069179,45.32,75063.41,1.44,0.57449,0.00011,29.64547]
[1776179069268,45.32,75063.41,1.44,0.57449,0.00011,29.64547]
[1776179069387,45.32,75063.41,1.44,0.57449,0.00011,29.64547]
[1776179069459,45.32,75063.41,1.44,0.57449,0.00011,29.64547]
[1776179069579,45.32,75063.4,1.44,0.57449,0.00011,29.64546]
[1776179070835,45.32,75063.4,1.44,0.57449,0.00011,29.64546]
[1776179070860,45.32,75063.4,1.44,0.57449,0.00011,29.64546]
[1776179070584,45.32,75057.04,1.44,0.57376,0.00011,29.65323]
[1776179071599,45.32,75055.45,1.44,0.57359,0.00011,29.6523]
[1776179072303,45.32,75055.45,1.44,0.57359,0.00011,29.6523]
[1776179072369,45.32,75055.45,1.44,0.57359,0.00011,29.6523]
[1776179072775,45.32,75055.67,1.44,0.57361,0.00011,29.65202]
[1776179076632,45.32,75065.63,1.44,0.57475,0.00011,29.63983]
[1776179078646,45.32,75065.57,1.44,0.57475,0.00011,29.63988]
[1776179082859,45.31,75072.32,1.44,0.57552,0.00011,29.63143]
[1776179084750,45.31,75072.81,1.44,0.57558,0.00011,29.6308]
[1776179084864,45.31,75072.81,1.44,0.57558,0.00011,29.6308]
[1776179084832,45.31,75083.91,1.44,0.57685,0.00011,29.61674]
[1776179084991,45.31,75083.91,1.44,0.57685,0.00011,29.61674]
[1776179085096,45.31,75083.91,1.44,0.57685,0.00011,29.61674]
[1776179085159,45.31,75083.91,1.44,0.57685,0.00011,29.61674]
[1776179085214,45.31,75083.91,1.44,0.57685,0.00011,29.61674]
[1776179085308,45.31,75083.91,1.44,0.57685,0.00011,29.61674]
[1776179085695,45.31,75083.91,1.44,0.57685,0.00011,29.61672]
[1776179087709,45.31,75082.86,1.44,0.57673,0.00011,29.61804]
[1776179088466,45.31,75082.86,1.44,0.57673,0.00011,29.61804]
[1776179088519,45.31,75082.86,1.44,0.57673,0.00011,29.61804]
[1776179088718,45.31,75079.17,1.44,0.57631,0.00011,29.62274]
[1776179089082,45.31,75079.17,1.44,0.57631,0.00011,29.62274]
[1776179089183,45.31,75079.17,1.44,0.57631,0.00011,29.62274]
[1776179089243,45.31,75079.17,1.44,0.57631,0.00011,29.62274]
[1776179089344,45.31,75079.17,1.44,0.57631,0.00011,29.62274]
[1776179089428,45.31,75079.17,1.44,0.57631,0.00011,29.62274]
[1776179089526,45.31,75079.17,1.44,0.57631,0.00011,29.62274]
[1776179089622,45.31,75079.17,1.44,0.57631,0.00011,29.62274]
[1776179089654,45.31,75079.17,1.44,0.57631,0.00011,29.62274]
[1776179089714,45.31,75079.17,1.44,0.57631,0.00011,29.62274]
[1776179089745,45.31,75079.17,1.44,0.57631,0.00011,29.62274]
[1776179089846,45.31,75077.97,1.44,0.57618,0.00011,29.62424]
[1776179091466,45.31,75077.97,1.44,0.57618,0.00011,29.62424]
[1776179091750,45.31,75077.97,1.44,0.57618,0.00011,29.62424]
[1776179091798,45.31,75070.06,1.44,0.57527,0.00011,29.63418]
[1776179091939,45.31,75070.06,1.44,0.57527,0.00011,29.63418]
[1776179091950,45.31,75070.06,1.44,0.57527,0.00011,29.63418]
[1776179092333,45.31,75070.06,1.44,0.57527,0.00011,29.63418]
[1776179092451,45.31,75070.06,1.44,0.57527,0.00011,29.63418]
[1776179092483,45.31,75070.06,1.44,0.57527,0.00011,29.63418]
[1776179092753,45.31,75070.06,1.44,0.57527,0.00011,29.63417]
[1776179093759,45.31,75065.96,1.44,0.5748,0.00011,29.63924]
[1776179095821,45.31,75057.44,1.44,0.57383,0.00011,29.64966]
[1776179096844,45.31,75049.95,1.44,0.57298,0.00011,29.65869]
[1776179097787,45.3,75049.95,1.44,0.57298,0.00011,29.65867]
[1776179098797,45.3,75044.02,1.44,0.5723,0.00011,29.66571]
[1776179101619,45.3,75046.17,1.44,0.57255,0.00011,29.66311]
[1776179101896,45.29,75038.38,1.44,0.57167,0.00011,29.67207]
[1776179103875,45.26,75032.02,1.44,0.57098,0.00011,29.67902]
[1776179104198,45.26,75032.02,1.44,0.57098,0.00011,29.67902]
[1776179104317,45.26,75032.02,1.44,0.57098,0.00011,29.67902]
[1776179104462,45.26,75032.02,1.44,0.57098,0.00011,29.67902]
[1776179104592,45.26,75032.02,1.44,0.57098,0.00011,29.67902]
[1776179104708,45.26,75032.02,1.44,0.57098,0.00011,29.67902]
[1776179104738,45.26,75032.02,1.44,0.57098,0.00011,29.67902]
[1776179104770,45.26,75032.02,1.44,0.57098,0.00011,29.67902]
[1776179104872,45.24,75019.92,1.44,0.56961,0.00011,29.69258]
[1776179104930,45.24,75019.92,1.44,0.56961,0.00011,29.69258]
[1776179104996,45.24,75019.92,1.44,0.56961,0.00011,29.69258]
[1776179105178,45.24,75019.92,1.44,0.56961,0.00011,29.69258]
[1776179105233,45.24,75019.92,1.44,0.56961,0.00011,29.69258]
[1776179105369,45.24,75019.92,1.44,0.56961,0.00011,29.69258]
[1776179105845,45.24,75019.92,1.44,0.56961,0.00011,29.69255]
[1776179106728,45.24,75019.92,1.44,0.56961,0.00011,29.69255]
[1776179106803,45.24,75019.92,1.44,0.56961,0.00011,29.69255]
[1776179106832,45.24,75019.92,1.44,0.56961,0.00011,29.69255]
[1776179106891,45.24,75019.92,1.44,0.56961,0.00011,29.69255]
[1776179106859,45.24,75023.53,1.44,0.57002,0.00011,29.68844]
[1776179106998,45.24,75023.53,1.44,0.57002,0.00011,29.68844]
[1776179107863,45.24,75020.67,1.44,0.5697,0.00011,29.69166]
[1776179108561,45.24,75020.67,1.44,0.5697,0.00011,29.69166]
[1776179108828,45.24,75020.67,1.44,0.5697,0.00011,29.69166]
[1776179108881,45.23,75007.08,1.44,0.56814,0.00012,29.70675]
[1776179108998,45.23,75007.08,1.44,0.56814,0.00012,29.70675]
[1776179109091,45.23,75007.08,1.44,0.56814,0.00012,29.70675]
[1776179109162,45.23,75007.08,1.44,0.56814,0.00012,29.70675]
[1776179109245,45.23,75007.08,1.44,0.56814,0.00012,29.70675]
[1776179109308,45.23,75007.08,1.44,0.56814,0.00012,29.70675]
[1776179109371,45.23,75007.08,1.44,0.56814,0.00012,29.70675]
[1776179109510,45.23,75007.08,1.44,0.56814,0.00012,29.70675]
[1776179109879,45.23,74990.1,1.44,0.56618,0.00012,29.72498]
[1776179110654,45.23,74990.1,1.44,0.56618,0.00012,29.72498]
[1776179110885,45.22,74986.05,1.44,0.56574,0.00012,29.729]
[1776179112406,45.2,74988.82,1.44,0.56607,0.00012,29.72587]
[1776179112601,45.2,74988.82,1.44,0.56607,0.00012,29.72587]
[1776179112919,45.18,74997.29,1.44,0.56707,0.00012,29.71664]
[1776179115917,45.16,75003.45,1.44,0.5678,0.00012,29.70974]
[1776179116548,45.16,75003.45,1.44,0.5678,0.00012,29.70974]
[1776179116927,45.16,75003.13,1.44,0.56776,0.00012,29.71007]
[1776179120801,45.16,75007.82,1.44,0.5683,0.00012,29.7049]
[1776179120833,45.16,75007.82,1.44,0.5683,0.00012,29.7049]
[1776179120855,45.16,75007.39,1.44,0.56825,0.00012,29.70534]
[1776179121225,45.16,75007.39,1.44,0.56825,0.00012,29.70534]
[1776179121701,45.16,75007.39,1.44,0.56825,0.00012,29.70534]
[1776179121767,45.16,75007.39,1.44,0.56825,0.00012,29.70534]
[1776179121839,45.16,75007.39,1.44,0.56825,0.00012,29.70534]
[1776179121895,45.16,75007.39,1.44,0.56825,0.00012,29.70534]
[1776179121881,45.16,74997.57,1.44,0.56712,0.00012,29.71602]
[1776179121956,45.16,74997.57,1.44,0.56712,0.00012,29.71602]
[1776179122015,45.16,74997.57,1.44,0.56712,0.00012,29.71602]
[1776179122084,45.16,74997.57,1.44,0.56712,0.00012,29.71602]
[1776179122132,45.16,74997.57,1.44,0.56712,0.00012,29.71602]
[1776179122218,45.16,74981.43,1.44,0.56526,0.00012,29.73306]
[1776179123543,45.16,74981.43,1.44,0.56526,0.00012,29.73306]
[1776179123670,45.16,74981.43,1.44,0.56526,0.00012,29.73306]
[1776179123796,45.16,74981.43,1.44,0.56526,0.00012,29.73306]
[1776179123886,45.16,74981.43,1.44,0.56526,0.00012,29.73306]
[1776179123949,45.16,74961.22,1.44,0.56293,0.00012,29.75346]
[1776179124076,45.16,74961.22,1.44,0.56293,0.00012,29.75346]
[1776179124724,45.16,74961.22,1.44,0.56293,0.00012,29.75346]
[1776179124825,45.16,74951.5,1.44,0.56181,0.00012,29.7629]
[1776179125039,45.16,74951.5,1.44,0.56181,0.00012,29.7629]
[1776179125089,45.16,74951.5,1.44,0.56181,0.00012,29.7629]
[1776179125180,45.16,74951.5,1.44,0.56181,0.00012,29.7629]
[1776179125250,45.16,74951.5,1.44,0.56181,0.00012,29.7629]
[1776179125388,45.16,74951.5,1.44,0.56181,0.00012,29.7629]
[1776179125443,45.16,74951.5,1.44,0.56181,0.00012,29.7629]
[1776179125469,45.16,74951.5,1.44,0.56181,0.00012,29.7629]
[1776179125531,45.16,74951.5,1.44,0.56181,0.00012,29.7629]
[1776179125648,45.16,74951.5,1.44,0.56181,0.00012,29.7629]
[1776179125731,45.15,74949.87,1.44,0.56162,0.00012,29.76445]
[1776179127647,45.15,74937.26,1.44,0.56017,0.00012,29.77629]
[1776179128407,45.15,74941.27,1.44,0.56063,0.00012,29.77255]
[1776179131136,45.15,74943.99,1.44,0.56095,0.00012,29.76999]
[1776179131160,45.15,74943.99,1.44,0.56095,0.00012,29.76999]
[1776179131177,45.15,74943.99,1.44,0.56095,0.00012,29.76999]
[1776179131260,45.15,74953.42,1.44,0.56204,0.00012,29.75813]
[1776179133110,45.15,74953.42,1.44,0.56204,0.00012,29.75813]
[1776179133570,45.15,74953.42,1.44,0.56204,0.00012,29.75813]
[1776179133862,45.15,74956.57,1.44,0.56241,0.00012,29.75505]
[1776179134920,45.15,74956.57,1.44,0.56241,0.00012,29.75505]
[1776179135125,45.14,74954.58,1.44,0.56218,0.00012,29.75696]
[1776179135272,45.14,74954.58,1.44,0.56218,0.00012,29.75696]
[1776179135325,45.14,74954.58,1.44,0.56218,0.00012,29.75696]
[1776179135498,45.14,74954.58,1.44,0.56218,0.00012,29.75696]
[1776179135724,45.14,74954.58,1.44,0.56218,0.00012,29.75696]
[1776179135824,45.14,74955.67,1.44,0.56231,0.00012,29.75589]
[1776179136130,45.14,74955.67,1.44,0.56231,0.00012,29.75589]
[1776179136167,45.14,74949.06,1.44,0.56154,0.00012,29.76226]
[1776179137751,45.14,74949.06,1.44,0.56154,0.00012,29.76226]
[1776179137821,45.14,74938.65,1.44,0.56034,0.00012,29.77205]
[1776179138878,45.14,74938.65,1.44,0.56034,0.00012,29.77205]
[1776179138885,45.14,74938.65,1.44,0.56034,0.00012,29.77205]
[1776179138897,45.14,74934.3,1.44,0.55984,0.00012,29.77606]
[1776179138979,45.14,74934.3,1.44,0.55984,0.00012,29.77606]
[1776179139636,45.14,74934.3,1.44,0.55984,0.00012,29.77606]
[1776179139731,45.14,74934.3,1.44,0.55984,0.00012,29.77606]
[1776179139823,45.14,74934.3,1.44,0.55984,0.00012,29.77606]
[1776179139878,45.14,74929.47,1.44,0.55928,0.00012,29.78045]
[1776179140017,45.14,74929.47,1.44,0.55928,0.00012,29.78045]
[1776179140129,45.14,74929.47,1.44,0.55928,0.00012,29.78045]
[1776179141451,45.14,74929.47,1.44,0.55928,0.00012,29.78045]
[1776179141555,45.14,74936.24,1.44,0.56007,0.00012,29.77425]
[1776179144347,45.14,74934.75,1.44,0.55989,0.00012,29.7756]
[1776179144711,45.14,74934.75,1.44,0.55989,0.00012,29.7756]
[1776179144959,45.14,74934.75,1.44,0.55989,0.00012,29.7756]
[1776179145183,45.13,74930.51,1.44,0.5594,0.00012,29.77946]
[1776179145248,45.13,74930.51,1.44,0.5594,0.00012,29.77946]
[1776179145643,45.13,74930.51,1.44,0.5594,0.00012,29.77946]
[1776179145779,45.13,74924.97,1.44,0.55876,0.00012,29.78445]
[1776179146164,45.13,74924.97,1.44,0.55876,0.00012,29.78445]
[1776179146226,45.13,74924.97,1.44,0.55876,0.00012,29.78445]
[1776179146330,45.13,74924.97,1.44,0.55876,0.00012,29.78445]
[1776179146472,45.13,74924.97,1.44,0.55876,0.00012,29.78445]
[1776179146614,45.13,74924.97,1.44,0.55876,0.00012,29.78445]
[1776179146798,45.13,74924.97,1.44,0.55876,0.00012,29.78445]
[1776179146968,45.13,74924.97,1.44,0.55876,0.00012,29.78445]
[1776179146887,45.13,74920.22,1.44,0.55821,0.00012,29.78868]
[1776179147062,45.13,74920.22,1.44,0.55821,0.00012,29.78868]
[1776179147091,45.13,74920.22,1.44,0.55821,0.00012,29.78868]
[1776179147127,45.13,74920.22,1.44,0.55821,0.00012,29.78868]
[1776179147185,45.13,74920.22,1.44,0.55821,0.00012,29.78868]
[1776179147219,45.13,74920.22,1.44,0.55821,0.00012,29.78868]
[1776179147283,45.13,74920.22,1.44,0.55821,0.00012,29.78868]
[1776179147316,45.13,74920.22,1.44,0.55821,0.00012,29.78868]
[1776179147344,45.13,74920.22,1.44,0.55821,0.00012,29.78868]
[1776179147467,45.13,74920.22,1.44,0.55821,0.00012,29.78868]
[1776179147708,45.13,74920.22,1.44,0.55821,0.00012,29.78868]
[1776179147956,45.13,74909.71,1.44,0.557,0.00012,29.79782]
[1776179148180,45.13,74909.71,1.44,0.557,0.00012,29.79782]
[1776179148400,45.13,74909.71,1.44,0.557,0.00012,29.79782]
[1776179148521,45.13,74909.71,1.44,0.557,0.00012,29.79782]
[1776179149281,45.13,74909.71,1.44,0.557,0.00012,29.79782]
[1776179149378,45.13,74909.71,1.44,0.557,0.00012,29.79782]
[1776179149503,45.13,74909.71,1.44,0.557,0.00012,29.79782]
[1776179149544,45.13,74897.67,1.44,0.5556,0.00012,29.80795]
[1776179151312,45.13,74896.26,1.44,0.55544,0.00012,29.8091]
[1776179153789,45.13,74893.39,1.44,0.5551,0.00012,29.81145]
[1776179153917,45.13,74893.39,1.44,0.5551,0.00012,29.81145]
[1776179153972,45.13,74888.22,1.44,0.5545,0.00012,29.81562]
[1776179154059,45.13,74888.22,1.44,0.5545,0.00012,29.81562]
[1776179154266,45.13,74888.22,1.44,0.5545,0.00012,29.81562]
[1776179154470,45.13,74888.22,1.44,0.5545,0.00012,29.81562]
[1776179154725,45.13,74888.22,1.44,0.5545,0.00012,29.81562]
[1776179154802,45.13,74888.22,1.44,0.5545,0.00012,29.81562]
[1776179154824,45.13,74888.22,1.44,0.5545,0.00012,29.81562]
[1776179154882,45.13,74888.22,1.44,0.5545,0.00012,29.81562]
[1776179154924,45.13,74879.32,1.44,0.55347,0.00012,29.82265]
[1776179155348,45.13,74879.32,1.44,0.55347,0.00012,29.82265]
[1776179155407,45.13,74879.32,1.44,0.55347,0.00012,29.82265]
[1776179155503,45.13,74879.32,1.44,0.55347,0.00012,29.82265]
[1776179155588,45.13,74879.32,1.44,0.55347,0.00012,29.82265]
[1776179155652,45.13,74879.32,1.44,0.55347,0.00012,29.82265]
[1776179155831,45.13,74886.57,1.44,0.55431,0.00012,29.81692]
[1776179156271,45.13,74886.57,1.44,0.55431,0.00012,29.81692]
[1776179156364,45.13,74886.57,1.44,0.55431,0.00012,29.81692]
[1776179156432,45.13,74886.57,1.44,0.55431,0.00012,29.81692]
[1776179156514,45.13,74886.57,1.44,0.55431,0.00012,29.81692]
[1776179156574,45.13,74886.57,1.44,0.55431,0.00012,29.81692]
[1776179156635,45.13,74886.57,1.44,0.55431,0.00012,29.81692]
[1776179156702,45.13,74886.57,1.44,0.55431,0.00012,29.81692]
[1776179156766,45.13,74886.57,1.44,0.55431,0.00012,29.81692]
[1776179156795,45.13,74886.57,1.44,0.55431,0.00012,29.81692]
[1776179156830,45.13,74886.57,1.44,0.55431,0.00012,29.81692]
[1776179156860,45.13,74886.57,1.44,0.55431,0.00012,29.81692]
[1776179156925,45.13,74886.57,1.44,0.55431,0.00012,29.81692]
[1776179156955,45.13,74886.57,1.44,0.55431,0.00012,29.81692]
[1776179157018,45.13,74886.57,1.44,0.55431,0.00012,29.81692]
[1776179157143,45.13,74885.13,1.44,0.55415,0.00012,29.81806]
[1776179157359,45.13,74885.13,1.44,0.55415,0.00012,29.81806]
[1776179158365,45.13,74878.4,1.44,0.55337,0.00012,29.82334]
[1776179160555,45.13,74880.19,1.44,0.55358,0.00012,29.82194]
[1776179160613,45.13,74880.19,1.44,0.55358,0.00012,29.82194]
[1776179160634,45.13,74882.2,1.44,0.55381,0.00012,29.82035]
[1776179161982,45.13,74894.31,1.44,0.55522,0.00012,29.81063]
[1776179163022,45.13,74894.31,1.44,0.55522,0.00012,29.81063]
[1776179163038,45.12,74899.63,1.44,0.55583,0.00012,29.80623]
[1776179163243,45.12,74899.63,1.44,0.55583,0.00012,29.80623]
[1776179163504,45.12,74899.63,1.44,0.55583,0.00012,29.80623]
[1776179163715,45.12,74899.63,1.44,0.55583,0.00012,29.80623]
[1776179163807,45.12,74899.63,1.44,0.55583,0.00012,29.80623]
[1776179163948,45.12,74899.63,1.44,0.55583,0.00012,29.80623]
[1776179164019,45.12,74899.63,1.44,0.55583,0.00012,29.80623]
[1776179164086,45.12,74901.85,1.44,0.55609,0.00012,29.80438]
[1776179164168,45.12,74901.85,1.44,0.55609,0.00012,29.80438]
[1776179164233,45.12,74901.85,1.44,0.55609,0.00012,29.80438]
[1776179164325,45.12,74901.85,1.44,0.55609,0.00012,29.80438]
[1776179164506,45.12,74901.85,1.44,0.55609,0.00012,29.80438]
[1776179164695,45.12,74901.85,1.44,0.55609,0.00012,29.80438]
[1776179164814,45.12,74901.85,1.44,0.55609,0.00012,29.80438]
[1776179164935,45.12,74901.85,1.44,0.55609,0.00012,29.80438]
[1776179165000,45.12,74901.85,1.44,0.55609,0.00012,29.80438]
[1776179165031,45.12,74901.85,1.44,0.55609,0.00012,29.80438]
[1776179164956,45.12,74904.52,1.44,0.5564,0.00012,29.80213]
[1776179165064,45.12,74904.52,1.44,0.5564,0.00012,29.80213]
[1776179165184,45.12,74904.52,1.44,0.5564,0.00012,29.80213]
[1776179165354,45.12,74904.52,1.44,0.5564,0.00012,29.80213]
[1776179165719,45.12,74904.52,1.44,0.5564,0.00012,29.80213]
[1776179165837,45.12,74904.52,1.44,0.5564,0.00012,29.80213]
[1776179165900,45.12,74904.52,1.44,0.5564,0.00012,29.80213]
[1776179166002,45.12,74915.26,1.44,0.55765,0.00012,29.79292]
[1776179167451,45.12,74917.36,1.44,0.55789,0.00012,29.79108]
[1776179168479,45.12,74924.18,1.44,0.55868,0.00012,29.78504]
[1776179169470,45.12,74923.8,1.44,0.55864,0.00012,29.78537]
[1776179170382,45.12,74923.8,1.44,0.55864,0.00012,29.78537]
[1776179170535,45.12,74923.8,1.44,0.55864,0.00012,29.78537]
[1776179170645,45.12,74923.8,1.44,0.55864,0.00012,29.78537]
[1776179170673,45.12,74923.8,1.44,0.55864,0.00012,29.78537]
[1776179170767,45.12,74923.8,1.44,0.55864,0.00012,29.78537]
[1776179170789,45.12,74922.6,1.44,0.5585,0.00012,29.78644]
[1776179171490,45.12,74930.16,1.44,0.55938,0.00012,29.77965]
[1776179172169,45.12,74930.16,1.44,0.55938,0.00012,29.77965]
[1776179172493,45.12,74926.31,1.44,0.55893,0.00012,29.78311]
[1776179173852,45.12,74919.19,1.44,0.55811,0.00012,29.78945]
[1776179177790,45.12,74922.86,1.44,0.55853,0.00012,29.78619]
[1776179177866,45.12,74931.18,1.44,0.5595,0.00012,29.77869]
[1776179180651,45.12,74941.09,1.44,0.56065,0.00012,29.76951]
[1776179181301,45.12,74941.09,1.44,0.56065,0.00012,29.76951]
[1776179181555,45.12,74941.09,1.44,0.56065,0.00012,29.76951]
[1776179182559,45.12,74955.94,1.44,0.56237,0.00012,29.75532]
[1776179183761,45.11,74961.46,1.44,0.56301,0.00012,29.74988]
[1776179189945,45.11,74961.12,1.44,0.56297,0.00012,29.75017]
[1776179189964,45.11,74961.12,1.44,0.56297,0.00012,29.75017]
[1776179190047,45.11,74965.18,1.44,0.56344,0.00012,29.74612]
[1776179193830,45.11,74959.52,1.44,0.56279,0.00012,29.74885]
[1776179196840,45.1,74949.68,1.44,0.56166,0.00012,29.75839]
[1776179198623,45.1,74950.01,1.44,0.5617,0.00012,29.75805]
[1776179198707,45.1,74950.01,1.44,0.5617,0.00012,29.75805]
[1776179198798,45.1,74950.01,1.44,0.5617,0.00012,29.75805]
[1776179198862,45.1,74950.01,1.44,0.5617,0.00012,29.75805]
[1776179198984,45.1,74950.01,1.44,0.5617,0.00012,29.75805]
[1776179199111,45.1,74950.01,1.44,0.5617,0.00012,29.75805]
[1776179199085,45.1,74929.49,1.44,0.55932,0.00012,29.77721]
[1776179199302,45.1,74929.49,1.44,0.55932,0.00012,29.77721]
[1776179199328,45.1,74929.49,1.44,0.55932,0.00012,29.77721]
[1776179199356,45.1,74929.49,1.44,0.55932,0.00012,29.77721]
[1776179199408,45.1,74929.49,1.44,0.55932,0.00012,29.77721]
[1776179199627,45.1,74929.49,1.44,0.55932,0.00012,29.77721]
[1776179199702,45.1,74929.49,1.44,0.55932,0.00012,29.77721]
[1776179199726,45.1,74929.49,1.44,0.55932,0.00012,29.77721]
[1776179199782,45.1,74929.49,1.44,0.55932,0.00012,29.77721]
[1776179199816,45.1,74929.49,1.44,0.55932,0.00012,29.77721]
[1776179199842,45.1,74929.49,1.44,0.55932,0.00012,29.77721]
[1776179199939,45.1,74929.49,1.44,0.55932,0.00012,29.77721]
[1776179199976,45.1,74929.49,1.44,0.55932,0.00012,29.77721]
[1776179200137,45.1,74930.91,1.44,0.55949,0.00012,29.77591]
[1776179200256,45.1,74930.91,1.44,0.55949,0.00012,29.77591]
[1776179200349,45.1,74930.91,1.44,0.55949,0.00012,29.77591]
[1776179200473,45.1,74930.91,1.44,0.55949,0.00012,29.77591]
[1776179200532,45.1,74930.91,1.44,0.55949,0.00012,29.77591]
[1776179200592,45.1,74930.91,1.44,0.55949,0.00012,29.77591]
[1776179200727,45.1,74937.45,1.44,0.56024,0.00012,29.7699]
[1776179202008,45.1,74937.45,1.44,0.56024,0.00012,29.7699]
[1776179202078,45.1,74937.45,1.44,0.56024,0.00012,29.7699]
[1776179202709,45.1,74938.11,1.44,0.56032,0.00012,29.76927]
[1776179207745,45.1,74938.89,1.44,0.56041,0.00012,29.76851]
[1776179208894,45.1,74946.33,1.44,0.56128,0.00012,29.7615]
[1776179210374,45.09,74946.33,1.44,0.56128,0.00012,29.76148]
[1776179210427,45.09,74946.33,1.44,0.56128,0.00012,29.76148]
[1776179210778,45.09,74949.12,1.44,0.5616,0.00012,29.75882]
[1776179212742,45.09,74947.23,1.44,0.56138,0.00012,29.76061]
[1776179212824,45.09,74949.46,1.44,0.56164,0.00012,29.75847]
[1776179213988,45.09,74964.61,1.44,0.5634,0.00012,29.74365]
[1776179214216,45.09,74964.61,1.44,0.5634,0.00012,29.74365]
[1776179214879,45.09,74964.61,1.44,0.5634,0.00012,29.74365]
[1776179214973,45.09,74964.61,1.44,0.5634,0.00012,29.74365]
[1776179215074,45.07,74972.96,1.44,0.56438,0.00012,29.73499]
[1776179215807,45.07,74972.96,1.44,0.56438,0.00012,29.73497]
[1776179218866,45.07,74974.59,1.44,0.56457,0.00012,29.73329]
[1776179220043,45.07,74954.3,1.44,0.56223,0.00012,29.75354]
[1776179221028,45.07,74954.3,1.44,0.56223,0.00012,29.75354]
[1776179221146,45.07,74954.3,1.44,0.56223,0.00012,29.75354]
[1776179222129,45.07,74962.84,1.44,0.56322,0.00012,29.74512]
[1776179223063,45.07,74972.32,1.44,0.56431,0.00012,29.73556]
[1776179224088,45.07,74995.35,1.44,0.56698,0.00012,29.71144]
[1776179224805,45.07,74995.35,1.44,0.56698,0.00012,29.71144]
[1776179224897,45.06,74995.35,1.44,0.56698,0.00012,29.71143]
[1776179225343,45.06,74995.35,1.44,0.56698,0.00012,29.71143]
[1776179225914,45.06,75008.65,1.44,0.56851,0.00012,29.69689]
[1776179226924,45.06,75011.74,1.44,0.56887,0.00012,29.69344]
[1776179227634,45.06,75011.74,1.44,0.56887,0.00012,29.69344]
[1776179227954,45.06,75011.74,1.44,0.56887,0.00012,29.69344]
[1776179228077,45.06,75011.74,1.44,0.56887,0.00012,29.69344]
[1776179228072,45.06,74985.61,1.44,0.56585,0.00012,29.72179]
[1776179228283,45.06,74985.61,1.44,0.56585,0.00012,29.72179]
[1776179228382,45.06,74985.61,1.44,0.56585,0.00012,29.72179]
[1776179228443,45.06,74985.61,1.44,0.56585,0.00012,29.72179]
[1776179229938,45.06,74972.72,1.44,0.56436,0.00012,29.73513]
[1776179230945,45.06,74971.75,1.44,0.56425,0.00012,29.73611]
[1776179231212,45.06,74971.75,1.44,0.56425,0.00012,29.73611]
[1776179231281,45.06,74971.75,1.44,0.56425,0.00012,29.73611]
[1776179231951,45.06,74972.23,1.44,0.56431,0.00012,29.73562]
[1776179233966,45.06,74965.03,1.44,0.56347,0.00012,29.74287]
[1776179239001,45.06,74964.52,1.44,0.56342,0.00012,29.74333]
[1776179240352,45.06,74964.33,1.44,0.5634,0.00012,29.74351]
[1776179241064,45.06,74950.56,1.44,0.5618,0.00012,29.75702]
[1776179242148,45.06,74957.31,1.44,0.56259,0.00012,29.75044]
[1776179243041,45.05,74957.31,1.44,0.56259,0.00012,29.75043]
[1776179244050,45.05,74962.63,1.44,0.56321,0.00012,29.74516]
[1776179248074,45.05,74971.72,1.44,0.56426,0.00012,29.73598]
[1776179250092,45.05,74963.44,1.44,0.5633,0.00012,29.74432]
[1776179251095,45.05,74954.43,1.44,0.56226,0.00012,29.75034]
[1776179253754,45.05,74953.48,1.44,0.56216,0.00012,29.75124]
[1776179253802,45.05,74953.48,1.44,0.56216,0.00012,29.75124]
[1776179254091,45.05,74953.48,1.44,0.56216,0.00012,29.75124]
[1776179254826,45.05,74948.33,1.44,0.56156,0.00012,29.7562]
[1776179255140,45.05,74948.33,1.44,0.56156,0.00012,29.75619]
[1776179255523,45.05,74948.33,1.44,0.56156,0.00012,29.75619]
[1776179256137,45.04,74948.38,1.44,0.56157,0.00012,29.75613]
[1776179257138,45.04,74956.82,1.44,0.56255,0.00012,29.74794]
[1776179258036,45.04,74956.82,1.44,0.56255,0.00012,29.74794]
[1776179258075,45.04,74956.82,1.44,0.56255,0.00012,29.74794]
[1776179258166,45.04,74956.82,1.44,0.56255,0.00012,29.74794]
[1776179258157,45.04,74960.85,1.44,0.56301,0.00012,29.74396]
[1776179258256,45.04,74960.85,1.44,0.56301,0.00012,29.74396]
[1776179259160,45.04,74960.85,1.44,0.56301,0.00012,29.74395]
[1776179264187,45.04,74963.7,1.44,0.56335,0.00012,29.74108]
[1776179267230,45.04,74963.42,1.44,0.56332,0.00012,29.74134]
[1776179267281,45.04,74963.42,1.44,0.56332,0.00012,29.74134]
[1776179268223,45.04,74963.25,1.44,0.5633,0.00012,29.7415]
[1776179269224,45.04,74954.96,1.44,0.56234,0.00012,29.74967]
[1776179270230,45.04,74949.49,1.44,0.56171,0.00012,29.75496]
[1776179274272,45.03,74946.36,1.44,0.56134,0.00012,29.75793]
[1776179274623,45.03,74946.36,1.44,0.56134,0.00012,29.75793]
[1776179274739,45.03,74946.36,1.44,0.56134,0.00012,29.75793]
[1776179274926,45.03,74946.36,1.44,0.56134,0.00012,29.75793]
[1776179275586,45.03,74954.3,1.44,0.56227,0.00012,29.75026]
[1776179277981,45.03,74956.83,1.44,0.56256,0.00012,29.74777]
[1776179278081,45.03,74951.57,1.44,0.56195,0.00012,29.75288]
[1776179280817,45.03,74947.25,1.44,0.56145,0.00012,29.75703]
[1776179280994,45.03,74947.25,1.44,0.56145,0.00012,29.75703]
[1776179281023,45.03,74939.76,1.44,0.56058,0.00012,29.76411]
[1776179281569,45.03,74939.76,1.44,0.56058,0.00012,29.76411]
[1776179281733,45.03,74939.76,1.44,0.56058,0.00012,29.76411]
[1776179281850,45.03,74939.76,1.44,0.56058,0.00012,29.76411]
[1776179282136,45.03,74939.76,1.44,0.56058,0.00012,29.76411]
[1776179282259,45.03,74916.3,1.44,0.55786,0.00012,29.78543]
[1776179282378,45.03,74916.3,1.44,0.55786,0.00012,29.78543]
[1776179282647,45.03,74916.3,1.44,0.55786,0.00012,29.78543]
[1776179282827,45.03,74916.3,1.44,0.55786,0.00012,29.78543]
[1776179282999,45.03,74916.3,1.44,0.55786,0.00012,29.78543]
[1776179283213,45.03,74897.73,1.44,0.5557,0.00012,29.80131]
[1776179283361,45.03,74897.73,1.44,0.5557,0.00012,29.80131]
[1776179283611,45.03,74897.73,1.44,0.5557,0.00012,29.80131]
[1776179283765,45.03,74897.73,1.44,0.5557,0.00012,29.80131]
[1776179283892,45.03,74897.73,1.44,0.5557,0.00012,29.80131]
[1776179283962,45.03,74897.73,1.44,0.5557,0.00012,29.80131]
[1776179284060,45.03,74897.73,1.44,0.5557,0.00012,29.80131]
[1776179284208,45.03,74897.73,1.44,0.5557,0.00012,29.80131]
[1776179284245,45.03,74896.71,1.44,0.55558,0.00012,29.80215]
[1776179284298,45.03,74896.71,1.44,0.55558,0.00012,29.80215]
[1776179284425,45.03,74896.71,1.44,0.55558,0.00012,29.80215]
[1776179285061,45.03,74896.71,1.44,0.55558,0.00012,29.80215]
[1776179285120,45.03,74896.71,1.44,0.55558,0.00012,29.80215]
[1776179287351,45.03,74906.95,1.44,0.55677,0.00012,29.79353]
[1776179289365,45.03,74899.93,1.44,0.55596,0.00012,29.79947]
[1776179293668,45.03,74907.76,1.44,0.55687,0.00012,29.79284]
[1776179295434,45.03,74910.72,1.44,0.55721,0.00012,29.79029]
[1776179298466,45.03,74913.93,1.44,0.55759,0.00012,29.78748]
[1776179298530,45.03,74913.93,1.44,0.55759,0.00012,29.78748]
[1776179298562,45.03,74913.93,1.44,0.55759,0.00012,29.78748]
[1776179298653,45.03,74913.93,1.44,0.55759,0.00012,29.78748]
[1776179298693,45.03,74913.93,1.44,0.55759,0.00012,29.78748]
[1776179298848,45.03,74913.93,1.44,0.55759,0.00012,29.78748]
[1776179298873,45.03,74913.93,1.44,0.55759,0.00012,29.78748]
[1776179299019,45.03,74913.93,1.44,0.55759,0.00012,29.78748]
[1776179299082,45.03,74913.93,1.44,0.55759,0.00012,29.78748]
[1776179299142,45.03,74913.93,1.44,0.55759,0.00012,29.78748]
[1776179299171,45.03,74913.93,1.44,0.55759,0.00012,29.78748]
[1776179299272,45.02,74918.04,1.44,0.55806,0.00012,29.78387]
[1776179301042,45.02,74936.31,1.44,0.56019,0.00012,29.76731]
[1776179301866,45.02,74936.31,1.44,0.56019,0.00012,29.76731]
[1776179301987,45.02,74936.31,1.44,0.56019,0.00012,29.76731]
[1776179302327,45.02,74933.95,1.44,0.55991,0.00012,29.76949]
[1776179302491,45.02,74933.95,1.44,0.55991,0.00012,29.76949]
[1776179302560,45.02,74933.95,1.44,0.55991,0.00012,29.76949]
[1776179302784,45.02,74933.95,1.44,0.55991,0.00012,29.76949]
[1776179302936,45.02,74933.95,1.44,0.55991,0.00012,29.76949]
[1776179303008,45.02,74933.95,1.44,0.55991,0.00012,29.76949]
[1776179303069,45.02,74933.95,1.44,0.55991,0.00012,29.76949]
[1776179303165,45.02,74933.95,1.44,0.55991,0.00012,29.76949]
[1776179303313,45.02,74912.62,1.44,0.55744,0.00012,29.7886]
[1776179303377,45.02,74912.62,1.44,0.55744,0.00012,29.7886]
[1776179303477,45.02,74912.62,1.44,0.55744,0.00012,29.7886]
[1776179303530,45.02,74912.62,1.44,0.55744,0.00012,29.7886]
[1776179303688,45.02,74912.62,1.44,0.55744,0.00012,29.7886]
[1776179303811,45.02,74912.62,1.44,0.55744,0.00012,29.7886]
[1776179303850,45.02,74893.57,1.44,0.55522,0.00012,29.8047]
[1776179305037,45.02,74894.94,1.44,0.55538,0.00012,29.80357]
[1776179307609,45.02,74907.0,1.44,0.55678,0.00012,29.79345]
[1776179308525,45.02,74907.0,1.44,0.55678,0.00012,29.79344]
[1776179310600,45.02,74894.87,1.44,0.55537,0.00012,29.80363]
[1776179311560,45.02,74894.87,1.44,0.55538,0.00012,29.8008]
[1776179313571,45.02,74895.34,1.44,0.55543,0.00012,29.80041]
[1776179314859,45.02,74902.67,1.44,0.55628,0.00012,29.79429]
[1776179315698,45.02,74902.67,1.44,0.55628,0.00012,29.79429]
[1776179315879,45.02,74902.67,1.44,0.55628,0.00012,29.79429]
[1776179316171,45.02,74902.67,1.44,0.55628,0.00012,29.79429]
[1776179316253,45.02,74904.13,1.44,0.55645,0.00012,29.79306]
[1776179317543,45.02,74904.13,1.44,0.55645,0.00012,29.79306]
[1776179318275,45.02,74904.13,1.44,0.55645,0.00012,29.79306]
[1776179318301,45.02,74850.29,1.44,0.55018,0.00012,29.83499]
[1776179318847,45.02,74850.29,1.44,0.55018,0.00012,29.83499]
[1776179319205,45.02,74850.29,1.44,0.55018,0.00012,29.83499]
[1776179319263,45.02,74837.77,1.44,0.54872,0.00012,29.84368]
[1776179319390,45.02,74837.77,1.44,0.54872,0.00012,29.84368]
[1776179319667,45.02,74837.77,1.44,0.54872,0.00012,29.84368]
[1776179319860,45.02,74837.77,1.44,0.54872,0.00012,29.84368]
[1776179320262,45.02,74837.77,1.44,0.54872,0.00012,29.84368]
[1776179320265,45.02,74825.95,1.44,0.54734,0.00012,29.85151]
[1776179320452,45.02,74825.95,1.44,0.54734,0.00012,29.85151]
[1776179320659,45.02,74825.95,1.44,0.54734,0.00012,29.85151]
[1776179320792,45.02,74825.95,1.44,0.54734,0.00012,29.85151]
[1776179320875,45.02,74825.95,1.44,0.54734,0.00012,29.85151]
[1776179321007,45.02,74825.95,1.44,0.54734,0.00012,29.85151]
[1776179321168,45.02,74825.95,1.44,0.54734,0.00012,29.85151]
[1776179321327,45.02,74817.58,1.44,0.54637,0.00012,29.85685]
[1776179321359,45.02,74817.58,1.44,0.54637,0.00012,29.85685]
[1776179321484,45.02,74817.58,1.44,0.54637,0.00012,29.85685]
[1776179321662,45.02,74817.58,1.44,0.54637,0.00012,29.85685]
[1776179321764,45.02,74817.58,1.44,0.54637,0.00012,29.85685]
[1776179321857,45.02,74817.58,1.44,0.54637,0.00012,29.85685]
[1776179321914,45.02,74817.58,1.44,0.54637,0.00012,29.85685]
[1776179322007,45.02,74817.58,1.44,0.54637,0.00012,29.85685]
[1776179322075,45.02,74817.58,1.44,0.54637,0.00012,29.85685]
[1776179322166,45.02,74817.58,1.44,0.54637,0.00012,29.85685]
[1776179322194,45.02,74817.58,1.44,0.54637,0.00012,29.85685]
[1776179322293,45.02,74817.58,1.44,0.54637,0.00012,29.85685]
[1776179322202,45.02,74828.72,1.44,0.54767,0.00012,29.84972]
[1776179322355,45.02,74828.72,1.44,0.54767,0.00012,29.84972]
[1776179322484,45.02,74828.72,1.44,0.54767,0.00012,29.84972]
[1776179322574,45.02,74828.72,1.44,0.54767,0.00012,29.84972]
[1776179322617,45.02,74828.72,1.44,0.54767,0.00012,29.84972]
[1776179322680,45.02,74828.72,1.44,0.54767,0.00012,29.84972]
[1776179322768,45.02,74828.72,1.44,0.54767,0.00012,29.84972]
[1776179322908,45.02,74828.72,1.44,0.54767,0.00012,29.84972]
[1776179322928,45.02,74823.97,1.44,0.54711,0.00012,29.8528]
[1776179324470,45.02,74823.97,1.44,0.54711,0.00012,29.8528]
[1776179324720,45.02,74823.97,1.44,0.54711,0.00012,29.8528]
[1776179324756,45.02,74823.97,1.44,0.54711,0.00012,29.8528]
[1776179324773,45.02,74772.47,1.44,0.54109,0.00012,29.88247]
[1776179325446,45.02,74772.47,1.44,0.54109,0.00012,29.88247]
[1776179325523,45.02,74772.47,1.44,0.54109,0.00012,29.88247]
[1776179325541,45.02,74772.47,1.44,0.54109,0.00012,29.88247]
[1776179325611,45.02,74772.47,1.44,0.54109,0.00012,29.88247]
[1776179325727,45.02,74772.47,1.44,0.54109,0.00012,29.88247]
[1776179325964,45.02,74772.47,1.44,0.54109,0.00012,29.88247]
[1776179326058,45.02,74772.47,1.44,0.54109,0.00012,29.88247]
[1776179326151,45.02,74772.47,1.44,0.54109,0.00012,29.88247]
[1776179326160,45.03,74767.37,1.44,0.54049,0.00012,29.88505]
[1776179326657,45.03,74767.37,1.44,0.54049,0.00012,29.88505]
[1776179326797,45.03,74767.37,1.44,0.54049,0.00012,29.88505]
[1776179327001,45.03,74767.37,1.44,0.54049,0.00012,29.88505]
[1776179327284,45.03,74767.37,1.44,0.54049,0.00012,29.88505]
[1776179327023,45.03,74771.43,1.44,0.54097,0.00012,29.88301]
[1776179327471,45.03,74771.43,1.44,0.54097,0.00012,29.88301]
[1776179327554,45.03,74771.43,1.44,0.54097,0.00012,29.88301]
[1776179327687,45.03,74771.43,1.44,0.54097,0.00012,29.88301]
[1776179327791,45.03,74771.43,1.44,0.54097,0.00012,29.88301]
[1776179328203,45.03,74771.43,1.44,0.54097,0.00012,29.88301]
[1776179328377,45.03,74767.72,1.44,0.54053,0.00012,29.88488]
[1776179328501,45.03,74767.72,1.44,0.54053,0.00012,29.88488]
[1776179328601,45.03,74767.72,1.44,0.54053,0.00012,29.88488]
[1776179328665,45.03,74767.72,1.44,0.54053,0.00012,29.88488]
[1776179328730,45.03,74767.72,1.44,0.54053,0.00012,29.88488]
[1776179328762,45.03,74767.72,1.44,0.54053,0.00012,29.88488]
[1776179328806,45.03,74767.72,1.44,0.54053,0.00012,29.88488]
[1776179328858,45.03,74767.72,1.44,0.54053,0.00012,29.88488]
[1776179328918,45.03,74767.72,1.44,0.54053,0.00012,29.88488]
[1776179329019,45.03,74764.81,1.44,0.54019,0.00012,29.88632]
[1776179334047,45.03,74769.12,1.44,0.5407,0.00012,29.88419]
[1776179334133,45.03,74769.12,1.44,0.5407,0.00012,29.88419]
[1776179334261,45.03,74769.12,1.44,0.5407,0.00012,29.88419]
[1776179334319,45.03,74769.12,1.44,0.5407,0.00012,29.88419]
[1776179334229,45.03,74773.33,1.44,0.54119,0.00012,29.88206]
[1776179334409,45.03,74773.33,1.44,0.54119,0.00012,29.88206]
[1776179334532,45.03,74773.33,1.44,0.54119,0.00012,29.88206]
[1776179334628,45.03,74773.33,1.44,0.54119,0.00012,29.88206]
[1776179334689,45.03,74773.33,1.44,0.54119,0.00012,29.88206]
[1776179334718,45.03,74773.33,1.44,0.54119,0.00012,29.88206]
[1776179334760,45.03,74773.33,1.44,0.54119,0.00012,29.88206]
[1776179334790,45.03,74778.68,1.44,0.54181,0.00012,29.87928]
[1776179336685,45.03,74778.68,1.44,0.54181,0.00012,29.87928]
[1776179336746,45.03,74778.68,1.44,0.54181,0.00012,29.87928]
[1776179336961,45.03,74778.68,1.44,0.54181,0.00012,29.87928]
[1776179337077,45.03,74778.68,1.44,0.54181,0.00012,29.87928]
[1776179337158,45.03,74778.68,1.44,0.54181,0.00012,29.87928]
[1776179337295,45.03,74778.68,1.44,0.54181,0.00012,29.87928]
[1776179337276,45.03,74774.67,1.44,0.54135,0.00012,29.88137]
[1776179337420,45.03,74774.67,1.44,0.54135,0.00012,29.88137]
[1776179337507,45.03,74774.67,1.44,0.54135,0.00012,29.88137]
[1776179337577,45.03,74774.67,1.44,0.54135,0.00012,29.88137]
[1776179337610,45.03,74774.67,1.44,0.54135,0.00012,29.88137]
[1776179337671,45.03,74774.67,1.44,0.54135,0.00012,29.88137]
[1776179337733,45.03,74774.67,1.44,0.54135,0.00012,29.88137]
[1776179337802,45.03,74774.67,1.44,0.54135,0.00012,29.88137]
[1776179337980,45.03,74774.67,1.44,0.54135,0.00012,29.88137]
[1776179338038,45.03,74774.67,1.44,0.54135,0.00012,29.88137]
[1776179338066,45.03,74774.67,1.44,0.54135,0.00012,29.88137]
[1776179338080,45.03,74768.96,1.44,0.54068,0.00012,29.88427]
[1776179339014,45.03,74768.96,1.44,0.54068,0.00012,29.88427]
[1776179339093,45.03,74768.96,1.44,0.54068,0.00012,29.88427]
[1776179339159,45.03,74768.11,1.44,0.54058,0.00012,29.8847]
[1776179340964,45.03,74768.99,1.44,0.54068,0.00012,29.88426]
[1776179341153,45.03,74768.99,1.44,0.54068,0.00012,29.88426]
[1776179341356,45.03,74765.74,1.44,0.5403,0.00012,29.88587]
[1776179341582,45.03,74765.74,1.44,0.5403,0.00012,29.88587]
[1776179341806,45.03,74765.74,1.44,0.5403,0.00012,29.88587]
[1776179342043,45.03,74765.74,1.44,0.5403,0.00012,29.88587]
[1776179342145,45.03,74758.24,1.44,0.53942,0.00012,29.88949]
[1776179342878,45.03,74758.24,1.44,0.53942,0.00012,29.88949]
[1776179342992,45.03,74758.24,1.44,0.53942,0.00012,29.88949]
[1776179343084,45.03,74758.24,1.44,0.53942,0.00012,29.88949]
[1776179343299,45.03,74758.24,1.44,0.53942,0.00012,29.88949]
[1776179343269,45.03,74760.32,1.44,0.53966,0.00012,29.88851]
[1776179343482,45.03,74760.32,1.44,0.53966,0.00012,29.88851]
[1776179343645,45.03,74760.32,1.44,0.53966,0.00012,29.88851]
[1776179343754,45.03,74760.32,1.44,0.53966,0.00012,29.88851]
[1776179343890,45.03,74760.32,1.44,0.53966,0.00012,29.88851]
[1776179344017,45.03,74760.32,1.44,0.53966,0.00012,29.88851]
[1776179344103,45.03,74760.32,1.44,0.53966,0.00012,29.88851]
[1776179344169,45.03,74760.32,1.44,0.53966,0.00012,29.88851]
[1776179344201,45.03,74760.32,1.44,0.53966,0.00012,29.88851]
[1776179344232,45.03,74760.32,1.44,0.53966,0.00012,29.88851]
[1776179344263,45.03,74760.32,1.44,0.53966,0.00012,29.88851]
[1776179344295,45.03,74760.32,1.44,0.53966,0.00012,29.88851]
[1776179344303,45.03,74767.82,1.44,0.54054,0.00012,29.88484]
[1776179344358,45.03,74767.82,1.44,0.54054,0.00012,29.88484]
[1776179344389,45.03,74767.82,1.44,0.54054,0.00012,29.88484]
[1776179344451,45.03,74767.82,1.44,0.54054,0.00012,29.88484]
[1776179345115,45.03,74766.5,1.44,0.54039,0.00012,29.8855]
[1776179345631,45.03,74766.5,1.44,0.54039,0.00012,29.8855]
[1776179346043,45.03,74766.5,1.44,0.54039,0.00012,29.8855]
[1776179346335,45.03,74766.5,1.44,0.54039,0.00012,29.8855]
[1776179346089,45.03,74747.11,1.44,0.53812,0.00012,29.8946]
[1776179346582,45.03,74747.11,1.44,0.53812,0.00012,29.8946]
[1776179347029,45.03,74747.11,1.44,0.53812,0.00012,29.8946]
[1776179347130,45.03,74719.06,1.44,0.53483,0.00012,29.90603]
[1776179347399,45.03,74719.06,1.44,0.53483,0.00012,29.90603]
[1776179347657,45.03,74719.06,1.44,0.53483,0.00012,29.90603]
[1776179347732,45.03,74719.06,1.44,0.53483,0.00012,29.90603]
[1776179348064,45.03,74719.06,1.44,0.53483,0.00012,29.90603]
[1776179348214,45.03,74719.06,1.44,0.53483,0.00012,29.90603]
[1776179348275,45.03,74719.06,1.44,0.53483,0.00012,29.90603]
[1776179348313,45.03,74702.72,1.44,0.53291,0.00012,29.91175]
[1776179349032,45.03,74702.72,1.44,0.53291,0.00012,29.91175]
[1776179349144,45.03,74702.72,1.44,0.53291,0.00012,29.91175]
[1776179349247,45.03,74697.57,1.44,0.53231,0.00012,29.91341]
[1776179349683,45.03,74697.57,1.44,0.53231,0.00012,29.91341]
[1776179349811,45.03,74697.57,1.44,0.53231,0.00012,29.91341]
[1776179349974,45.03,74697.57,1.44,0.53231,0.00012,29.91341]
[1776179350116,45.03,74697.57,1.44,0.53231,0.00012,29.91341]
[1776179350156,45.03,74703.4,1.44,0.53299,0.00012,29.91153]
[1776179350918,45.03,74712.78,1.44,0.53409,0.00012,29.90831]
[1776179352819,45.03,74712.78,1.44,0.53409,0.00012,29.90831]
[1776179353000,45.03,74712.78,1.44,0.53409,0.00012,29.90831]
[1776179353297,45.03,74712.78,1.44,0.53409,0.00012,29.90831]
[1776179353335,45.03,74681.96,1.44,0.53047,0.00012,29.91802]
[1776179354011,45.03,74681.96,1.44,0.53047,0.00012,29.91802]
[1776179354072,45.03,74677.0,1.44,0.52989,0.00012,29.91935]
[1776179355221,45.03,74677.0,1.44,0.52989,0.00012,29.91935]
[1776179355238,45.03,74677.0,1.44,0.52989,0.00012,29.91935]
[1776179355336,45.03,74677.0,1.44,0.52989,0.00012,29.91935]
[1776179355322,45.03,74680.52,1.44,0.53031,0.00012,29.91841]
[1776179355428,45.03,74680.52,1.44,0.53031,0.00012,29.91841]
[1776179355555,45.03,74680.52,1.44,0.53031,0.00012,29.91841]
[1776179355736,45.03,74680.52,1.44,0.53031,0.00012,29.91841]
[1776179355829,45.03,74680.52,1.44,0.53031,0.00012,29.91841]
[1776179356020,45.03,74680.52,1.44,0.53031,0.00012,29.91841]
[1776179356126,45.03,74678.05,1.44,0.53002,0.00012,29.91908]
[1776179356490,45.03,74678.05,1.44,0.53002,0.00012,29.91908]
[1776179357340,45.03,74678.05,1.44,0.53002,0.00012,29.91908]
[1776179357607,45.03,74677.63,1.44,0.52997,0.00012,29.91919]
[1776179357910,45.03,74677.63,1.44,0.52997,0.00012,29.91919]
[1776179358013,45.03,74637.67,1.44,0.52527,0.00012,29.92764]
[1776179359273,45.03,74637.67,1.44,0.52527,0.00012,29.92764]
[1776179359343,45.03,74626.54,1.44,0.52396,0.00012,29.92925]
[1776179359518,45.03,74626.54,1.44,0.52396,0.00012,29.92925]
[1776179359528,45.03,74626.54,1.44,0.52396,0.00012,29.92925]
[1776179359803,45.03,74626.54,1.44,0.52396,0.00012,29.92925]
[1776179360186,45.03,74626.54,1.44,0.52396,0.00012,29.92925]
[1776179360335,45.03,74610.47,1.44,0.52207,0.00012,29.93101]
[1776179360915,45.03,74610.47,1.44,0.52207,0.00012,29.93101]
[1776179361321,45.03,74610.47,1.44,0.52207,0.00012,29.93101]
[1776179361340,45.03,74599.91,1.44,0.52083,0.00012,29.93179]
[1776179361687,45.03,74599.91,1.44,0.52083,0.00012,29.93179]
[1776179361919,45.03,74599.91,1.44,0.52083,0.00012,29.93179]
[1776179362083,45.03,74599.91,1.44,0.52083,0.00012,29.93179]
[1776179362392,45.04,74605.67,1.44,0.5215,0.00012,29.9314]
[1776179362545,45.04,74605.67,1.44,0.5215,0.00012,29.9314]
[1776179362564,45.04,74605.67,1.44,0.5215,0.00012,29.9314]
[1776179363065,45.04,74605.67,1.44,0.5215,0.00012,29.9314]
[1776179363589,45.04,74605.67,1.44,0.5215,0.00012,29.9314]
[1776179363812,45.04,74605.67,1.44,0.5215,0.00012,29.9314]
[1776179364053,45.04,74605.67,1.44,0.5215,0.00012,29.9314]
[1776179364529,45.04,74607.75,1.44,0.52175,0.00012,29.93124]
[1776179364614,45.04,74607.75,1.44,0.52175,0.00012,29.93124]
[1776179365167,45.04,74607.75,1.44,0.52175,0.00012,29.93124]
[1776179365181,45.04,74609.44,1.44,0.52195,0.00012,29.9311]
[1776179365685,45.04,74609.44,1.44,0.52195,0.00012,29.9311]
[1776179366092,45.04,74609.44,1.44,0.52195,0.00012,29.9311]
[1776179366863,45.04,74609.44,1.44,0.52195,0.00012,29.9311]
[1776179367299,45.04,74611.75,1.44,0.52222,0.00012,29.93089]
[1776179367494,45.04,74611.75,1.44,0.52222,0.00012,29.93089]
[1776179367588,45.04,74611.75,1.44,0.52222,0.00012,29.93089]
[1776179368025,45.04,74611.75,1.44,0.52222,0.00012,29.93089]
[1776179368102,45.04,74611.75,1.44,0.52222,0.00012,29.93089]
[1776179368556,45.04,74611.75,1.44,0.52222,0.00012,29.93089]
[1776179369305,45.04,74642.9,1.44,0.52588,0.00012,29.92677]
[1776179370185,45.04,74642.9,1.44,0.52588,0.00012,29.92677]
[1776179370270,45.04,74642.9,1.44,0.52588,0.00012,29.92677]
[1776179370335,45.04,74652.75,1.44,0.52704,0.00012,29.92494]
[1776179371121,45.04,74652.75,1.44,0.52704,0.00012,29.92213]
[1776179372187,45.04,74658.02,1.44,0.52766,0.00012,29.92105]
[1776179373286,45.04,74664.21,1.44,0.52839,0.00012,29.91968]
[1776179374221,45.04,74664.21,1.44,0.52839,0.00012,29.91968]
[1776179374454,45.04,74684.5,1.44,0.53077,0.00012,29.91451]
[1776179374782,45.04,74684.5,1.44,0.53077,0.00012,29.91451]
[1776179375059,45.04,74684.5,1.44,0.53077,0.00012,29.91451]
[1776179375229,45.04,74707.61,1.44,0.53349,0.00012,29.90731]
[1776179375758,45.04,74707.61,1.44,0.53349,0.00012,29.90731]
[1776179375887,45.04,74707.61,1.44,0.53349,0.00012,29.90731]
[1776179375995,45.04,74707.61,1.44,0.53349,0.00012,29.90731]
[1776179376104,45.04,74707.61,1.44,0.53349,0.00012,29.90731]
[1776179376171,45.04,74707.61,1.44,0.53349,0.00012,29.90731]
[1776179376202,45.04,74716.75,1.44,0.53456,0.00012,29.90409]
[1776179376546,45.04,74716.75,1.44,0.53456,0.00012,29.90409]
[1776179376640,45.04,74716.75,1.44,0.53456,0.00012,29.90409]
[1776179377085,45.04,74716.75,1.44,0.53456,0.00012,29.90409]
[1776179377113,45.04,74716.75,1.44,0.53456,0.00012,29.90409]
[1776179377153,45.04,74716.75,1.44,0.53456,0.00012,29.90409]
[1776179377176,45.04,74716.75,1.44,0.53456,0.00012,29.90409]
[1776179377211,45.04,74716.75,1.44,0.53456,0.00012,29.90409]
[1776179377240,45.04,74716.75,1.44,0.53456,0.00012,29.90409]
[1776179377285,45.04,74716.75,1.44,0.53456,0.00012,29.90409]
[1776179377414,45.04,74723.03,1.44,0.53529,0.00012,29.90174]
[1776179377462,45.04,74723.03,1.44,0.53529,0.00012,29.90174]
[1776179377558,45.04,74723.03,1.44,0.53529,0.00012,29.90174]
[1776179377671,45.04,74723.03,1.44,0.53529,0.00012,29.90174]
[1776179377767,45.04,74723.03,1.44,0.53529,0.00012,29.90174]
[1776179377835,45.04,74723.03,1.44,0.53529,0.00012,29.90174]
[1776179377948,45.04,74723.03,1.44,0.53529,0.00012,29.90174]
[1776179378178,45.04,74723.03,1.44,0.53529,0.00012,29.90174]
[1776179378921,45.04,74723.03,1.44,0.53529,0.00012,29.90174]
[1776179380350,45.04,74737.36,1.44,0.53697,0.00012,29.89601]
[1776179381570,45.04,74737.78,1.44,0.53702,0.00012,29.89583]
[1776179381755,45.04,74737.78,1.44,0.53702,0.00012,29.89583]
[1776179381778,45.04,74737.78,1.44,0.53702,0.00012,29.89583]
[1776179381957,45.04,74737.78,1.44,0.53702,0.00012,29.89583]
[1776179382246,45.04,74737.78,1.44,0.53702,0.00012,29.89583]
[1776179382338,45.04,74725.39,1.44,0.53557,0.00012,29.90083]
[1776179382532,45.04,74725.39,1.44,0.53557,0.00012,29.90083]
[1776179382957,45.04,74725.39,1.44,0.53557,0.00012,29.90083]
[1776179383065,45.04,74725.39,1.44,0.53557,0.00012,29.90083]
[1776179383187,45.04,74725.39,1.44,0.53557,0.00012,29.90083]
[1776179383242,45.04,74725.39,1.44,0.53557,0.00012,29.90083]
[1776179383275,45.04,74725.39,1.44,0.53557,0.00012,29.90083]
[1776179383343,45.04,74725.39,1.44,0.53557,0.00012,29.90083]
[1776179383429,45.04,74725.39,1.44,0.53557,0.00012,29.90083]
[1776179383444,45.04,74706.93,1.44,0.53341,0.00012,29.90755]
[1776179383566,45.04,74706.93,1.44,0.53341,0.00012,29.90755]
[1776179383754,45.04,74706.93,1.44,0.53341,0.00012,29.90755]
[1776179383838,45.04,74706.93,1.44,0.53341,0.00012,29.90755]
[1776179383875,45.04,74706.93,1.44,0.53341,0.00012,29.90755]
[1776179384012,45.04,74706.93,1.44,0.53341,0.00012,29.90755]
[1776179384165,45.04,74706.93,1.44,0.53341,0.00012,29.90755]
[1776179384311,45.04,74706.93,1.44,0.53341,0.00012,29.90755]
[1776179384328,45.04,74706.93,1.44,0.53341,0.00012,29.90755]
[1776179384355,45.04,74706.93,1.44,0.53341,0.00012,29.90755]
[1776179384383,45.04,74706.93,1.44,0.53341,0.00012,29.90755]
[1776179384431,45.04,74692.84,1.44,0.53175,0.00012,29.91207]
[1776179384636,45.04,74692.84,1.44,0.53175,0.00012,29.91207]
[1776179384755,45.04,74692.84,1.44,0.53175,0.00012,29.91207]
[1776179384853,45.04,74692.84,1.44,0.53175,0.00012,29.91207]
[1776179385134,45.04,74692.84,1.44,0.53175,0.00012,29.91207]
[1776179385192,45.04,74692.84,1.44,0.53175,0.00012,29.91207]
[1776179385452,45.04,74682.05,1.44,0.53048,0.00012,29.91519]
[1776179386242,45.04,74682.05,1.44,0.53048,0.00012,29.9152]
[1776179386543,45.04,74682.05,1.44,0.53048,0.00012,29.9152]
[1776179387036,45.04,74682.05,1.44,0.53048,0.00012,29.9152]
[1776179387137,45.04,74682.05,1.44,0.53048,0.00012,29.9152]
[1776179387448,45.04,74682.05,1.44,0.53048,0.00012,29.9152]
[1776179387466,45.04,74683.16,1.44,0.53061,0.00012,29.91489]
[1776179389269,45.04,74689.02,1.44,0.5313,0.00012,29.91322]
[1776179389771,45.04,74689.02,1.44,0.5313,0.00012,29.91322]
[1776179389847,45.04,74689.02,1.44,0.5313,0.00012,29.91322]
[1776179389904,45.04,74689.02,1.44,0.5313,0.00012,29.91322]
[1776179389936,45.04,74689.02,1.44,0.5313,0.00012,29.91322]
[1776179389996,45.04,74689.02,1.44,0.5313,0.00012,29.91322]
[1776179390331,45.04,74689.02,1.44,0.5313,0.00012,29.91322]
[1776179390389,45.04,74689.02,1.44,0.5313,0.00012,29.91322]
[1776179390415,45.05,74715.02,1.44,0.53435,0.00012,29.90473]
[1776179391389,45.05,74716.12,1.44,0.53448,0.00012,29.90433]
[1776179392437,45.05,74715.93,1.44,0.53446,0.00012,29.9044]
[1776179393350,45.05,74715.93,1.44,0.53446,0.00012,29.9044]
[1776179393600,45.05,74711.53,1.44,0.53394,0.00012,29.90597]
[1776179393719,45.05,74711.53,1.44,0.53394,0.00012,29.90597]
[1776179398439,45.04,74717.86,1.44,0.53469,0.00012,29.90369]
[1776179401265,45.04,74721.53,1.44,0.53512,0.00012,29.90232]
[1776179401371,45.04,74720.29,1.44,0.53497,0.00012,29.90279]
[1776179401838,45.04,74720.29,1.44,0.53497,0.00012,29.90279]
[1776179402385,45.04,74724.17,1.44,0.53543,0.00012,29.90131]
[1776179403397,45.04,74716.03,1.44,0.53447,0.00012,29.90435]
[1776179404525,45.04,74707.51,1.44,0.53347,0.00012,29.90735]
[1776179404661,45.04,74707.51,1.44,0.53347,0.00012,29.90735]
[1776179405064,45.04,74707.51,1.44,0.53347,0.00012,29.90735]
[1776179405412,45.04,74707.77,1.44,0.5335,0.00012,29.90726]
[1776179406131,45.04,74707.77,1.44,0.5335,0.00012,29.90726]
[1776179406225,45.04,74707.77,1.44,0.5335,0.00012,29.90726]
[1776179406410,45.04,74717.02,1.44,0.53459,0.00012,29.90399]
[1776179407427,45.04,74728.03,1.44,0.53588,0.00012,29.89981]
[1776179408426,45.04,74728.43,1.44,0.53593,0.00012,29.89965]
[1776179409239,45.04,74728.43,1.44,0.53593,0.00012,29.89965]
[1776179409440,45.04,74720.84,1.44,0.53504,0.00012,29.90257]
[1776179413884,45.04,74718.49,1.44,0.53476,0.00012,29.90344]
[1776179413991,45.04,74718.49,1.44,0.53476,0.00012,29.90344]
[1776179414086,45.04,74718.49,1.44,0.53476,0.00012,29.90344]
[1776179414180,45.04,74718.49,1.44,0.53476,0.00012,29.90344]
[1776179414245,45.04,74718.49,1.44,0.53476,0.00012,29.90344]
[1776179414370,45.04,74718.49,1.44,0.53476,0.00012,29.90344]
[1776179414399,45.04,74718.49,1.44,0.53476,0.00012,29.90344]
[1776179414437,45.04,74718.49,1.44,0.53476,0.00012,29.90344]
[1776179414531,45.04,74718.49,1.44,0.53476,0.00012,29.90344]
[1776179414497,45.04,74712.15,1.44,0.53402,0.00012,29.90573]
[1776179414586,45.04,74712.15,1.44,0.53402,0.00012,29.90573]
[1776179414676,45.04,74712.15,1.44,0.53402,0.00012,29.90573]
[1776179414726,45.04,74712.15,1.44,0.53402,0.00012,29.90573]
[1776179415590,45.04,74706.37,1.44,0.53334,0.00012,29.90773]
[1776179415634,45.04,74706.37,1.44,0.53334,0.00012,29.90773]
[1776179415923,45.04,74706.37,1.44,0.53334,0.00012,29.90773]
[1776179416515,45.04,74703.2,1.44,0.53297,0.00012,29.90879]
[1776179417512,45.04,74677.57,1.44,0.52996,0.00012,29.91639]
[1776179418953,45.04,74677.57,1.44,0.52996,0.00012,29.91639]
[1776179419520,45.04,74685.62,1.44,0.5309,0.00012,29.91419]
[1776179420524,45.04,74695.77,1.44,0.5321,0.00012,29.91117]
[1776179421530,45.03,74696.92,1.44,0.53223,0.00012,29.9108]
[1776179422470,45.03,74696.92,1.44,0.53223,0.00012,29.9108]
[1776179422548,45.03,74696.92,1.44,0.53223,0.00012,29.9108]
[1776179422631,45.03,74696.95,1.44,0.53224,0.00012,29.91079]
[1776179422754,45.03,74696.95,1.44,0.53224,0.00012,29.91079]
[1776179423547,45.03,74707.13,1.44,0.53343,0.00012,29.90746]
[1776179424552,45.03,74716.77,1.44,0.53456,0.00012,29.90406]
[1776179424692,45.03,74716.77,1.44,0.53456,0.00012,29.90406]
[1776179425563,45.03,74723.32,1.44,0.53533,0.00012,29.90161]
[1776179425679,45.03,74723.32,1.44,0.53533,0.00012,29.90161]
[1776179426575,45.03,74731.45,1.44,0.53628,0.00012,29.89842]
[1776179427584,45.03,74739.87,1.44,0.53727,0.00012,29.89493]
[1776179427757,45.03,74739.87,1.44,0.53727,0.00012,29.89493]
[1776179427821,45.03,74739.87,1.44,0.53727,0.00012,29.89493]
[1776179428222,45.03,74739.87,1.44,0.53727,0.00012,29.89493]
[1776179428447,45.03,74739.87,1.44,0.53727,0.00012,29.89493]
[1776179428594,45.03,74739.87,1.44,0.53727,0.00012,29.89493]
[1776179428590,45.03,74750.92,1.44,0.53857,0.00012,29.89007]
[1776179428715,45.03,74750.92,1.44,0.53857,0.00012,29.89007]
[1776179428866,45.03,74750.92,1.44,0.53857,0.00012,29.89007]
[1776179429592,45.03,74766.06,1.44,0.54034,0.00012,29.88291]
[1776179430599,45.03,74767.8,1.44,0.54054,0.00012,29.88204]
[1776179433632,45.03,74760.3,1.44,0.53967,0.00012,29.88288]
[1776179438130,45.03,74759.34,1.44,0.53955,0.00012,29.88334]
[1776179438333,45.03,74759.34,1.44,0.53955,0.00012,29.88334]
[1776179438666,45.03,74751.86,1.44,0.53868,0.00012,29.88683]
[1776179439137,45.03,74751.86,1.44,0.53868,0.00012,29.88683]
[1776179439432,45.03,74751.86,1.44,0.53868,0.00012,29.88683]
[1776179439594,45.03,74751.86,1.44,0.53868,0.00012,29.88683]
[1776179439669,45.03,74734.96,1.44,0.5367,0.00012,29.89418]
[1776179439745,45.03,74734.96,1.44,0.5367,0.00012,29.89418]
[1776179439842,45.03,74734.96,1.44,0.5367,0.00012,29.89418]
[1776179440193,45.03,74734.96,1.44,0.5367,0.00012,29.89418]
[1776179440524,45.03,74734.96,1.44,0.5367,0.00012,29.89418]
[1776179440540,45.03,74724.88,1.44,0.53551,0.00012,29.8982]
[1776179441628,45.03,74724.88,1.44,0.53551,0.00012,29.8982]
[1776179440863,45.03,74722.69,1.44,0.53526,0.00012,29.89904]
[1776179442001,45.03,74722.69,1.44,0.53526,0.00012,29.89904]
[1776179442578,45.03,74722.69,1.44,0.53526,0.00012,29.89904]
[1776179442649,45.03,74722.69,1.44,0.53526,0.00012,29.89904]
[1776179443406,45.03,74728.34,1.44,0.53592,0.00012,29.89684]
[1776179446912,45.03,74724.39,1.44,0.53546,0.00012,29.89838]
[1776179447447,45.03,74725.68,1.44,0.53561,0.00012,29.89788]
[1776179448384,45.03,74725.68,1.44,0.53561,0.00012,29.89788]
[1776179448485,45.03,74730.82,1.44,0.53621,0.00012,29.89585]
[1776179450240,45.03,74730.9,1.44,0.53622,0.00012,29.89582]
[1776179450363,45.03,74730.9,1.44,0.53622,0.00012,29.89582]
[1776179452860,45.03,74731.81,1.44,0.53633,0.00012,29.89545]
[1776179452945,45.03,74732.31,1.44,0.53639,0.00012,29.89524]
[1776179453875,45.03,74732.31,1.44,0.53639,0.00012,29.89524]
[1776179454594,45.03,74740.14,1.44,0.53731,0.00012,29.89198]
[1776179456957,45.03,74745.03,1.44,0.53788,0.00012,29.88987]
[1776179456958,45.03,74743.98,1.44,0.53776,0.00012,29.89033]
[1776179459365,45.03,74743.98,1.44,0.53776,0.00012,29.89033]
[1776179459450,45.03,74738.27,1.44,0.53709,0.00012,29.89278]
[1776179462345,45.03,74741.03,1.44,0.53741,0.00012,29.8916]
[1776179462583,45.03,74741.03,1.44,0.53741,0.00012,29.8916]
[1776179462632,45.03,74751.08,1.44,0.53859,0.00012,29.88716]
[1776179464122,45.03,74757.76,1.44,0.53937,0.00012,29.88407]
[1776179465856,45.03,74763.45,1.44,0.54004,0.00012,29.88134]
[1776179467691,45.03,74763.45,1.44,0.54004,0.00012,29.88134]
[1776179468158,45.03,74772.19,1.44,0.54106,0.00012,29.877]
[1776179469058,45.03,74772.19,1.44,0.54106,0.00012,29.877]
[1776179469612,45.03,74772.19,1.44,0.54106,0.00012,29.877]
[1776179469642,45.03,74772.19,1.44,0.54106,0.00012,29.877]
[1776179469634,45.03,74777.53,1.44,0.54169,0.00012,29.87424]
[1776179469717,45.03,74777.53,1.44,0.54169,0.00012,29.87424]
[1776179470627,45.03,74777.53,1.44,0.54169,0.00012,29.87424]
[1776179470637,45.03,74785.65,1.44,0.54264,0.00012,29.86991]
[1776179472345,45.03,74785.65,1.44,0.54264,0.00012,29.86991]
[1776179472548,45.03,74785.65,1.44,0.54264,0.00012,29.86991]
[1776179472642,45.03,74785.65,1.44,0.54264,0.00012,29.86991]
[1776179472624,45.03,74807.4,1.44,0.54518,0.00012,29.85747]
[1776179472920,45.03,74807.4,1.44,0.54518,0.00012,29.85747]
[1776179474196,45.03,74823.85,1.44,0.5471,0.00012,29.84725]
[1776179477958,45.03,74826.03,1.44,0.54735,0.00012,29.84585]
[1776179481623,45.03,74822.3,1.44,0.54692,0.00012,29.84825]
[1776179481665,45.03,74820.78,1.44,0.54674,0.00012,29.84922]
[1776179482284,45.03,74814.25,1.44,0.54598,0.00012,29.85331]
[1776179482965,45.03,74814.25,1.44,0.54598,0.00012,29.85331]
[1776179483055,45.03,74814.25,1.44,0.54598,0.00012,29.85331]
[1776179483507,45.03,74814.25,1.44,0.54598,0.00012,29.85331]
[1776179483541,45.03,74805.97,1.44,0.54501,0.00012,29.85833]
[1776179484187,45.03,74805.97,1.44,0.54501,0.00012,29.85833]
[1776179484268,45.03,74808.5,1.44,0.54531,0.00012,29.85681]
[1776179486116,45.03,74811.41,1.44,0.54565,0.00012,29.85505]
[1776179486171,45.03,74818.1,1.44,0.54643,0.00012,29.85091]
[1776179488013,45.03,74824.53,1.44,0.54718,0.00012,29.84682]
[1776179490031,45.03,74818.35,1.44,0.54646,0.00012,29.85075]
[1776179490800,45.03,74818.35,1.44,0.54646,0.00012,29.85075]
[1776179492311,45.03,74818.65,1.44,0.54649,0.00012,29.84774]
[1776179492401,45.03,74818.65,1.44,0.54649,0.00012,29.84774]
[1776179492413,45.03,74827.74,1.44,0.54756,0.00012,29.84192]
[1776179493645,45.03,74827.74,1.44,0.54756,0.00012,29.84192]
[1776179493678,45.03,74827.74,1.44,0.54756,0.00012,29.84192]
[1776179493722,45.03,74837.27,1.44,0.54867,0.00012,29.83559]
[1776179494351,45.03,74842.38,1.44,0.54926,0.00012,29.8321]
[1776179495273,45.03,74842.38,1.44,0.54926,0.00012,29.8321]
[1776179495278,45.03,74842.38,1.44,0.54926,0.00012,29.8321]
[1776179495535,45.03,74842.38,1.44,0.54926,0.00012,29.8321]
[1776179495998,45.03,74846.25,1.44,0.54972,0.00012,29.82941]
[1776179496373,45.03,74846.25,1.44,0.54972,0.00012,29.82941]
[1776179496422,45.03,74847.5,1.44,0.54986,0.00012,29.82853]
[1776179497078,45.03,74847.5,1.44,0.54986,0.00012,29.82853]
[1776179498348,45.03,74848.29,1.44,0.54995,0.00012,29.82798]
[1776179498352,45.03,74863.34,1.44,0.55171,0.00012,29.81707]
[1776179499131,45.03,74874.85,1.44,0.55305,0.00012,29.80835]
[1776179502078,45.03,74871.26,1.44,0.55263,0.00012,29.8111]
[1776179504606,45.03,74866.73,1.44,0.55211,0.00012,29.81452]
[1776179504700,45.03,74860.81,1.44,0.55142,0.00012,29.81892]
[1776179505226,45.03,74860.81,1.44,0.55142,0.00012,29.81892]
[1776179505273,45.03,74860.81,1.44,0.55142,0.00012,29.81892]
[1776179505310,45.03,74856.01,1.44,0.55086,0.00012,29.82243]
[1776179507525,45.03,74856.01,1.44,0.55086,0.00012,29.82243]
[1776179507537,45.03,74858.79,1.44,0.55118,0.00012,29.8204]
[1776179513200,45.02,74865.6,1.44,0.55198,0.00012,29.81535]
[1776179518236,45.02,74862.9,1.44,0.55166,0.00012,29.81734]
[1776179520523,45.02,74863.83,1.44,0.55177,0.00012,29.81664]
[1776179521737,45.02,74863.75,1.44,0.55176,0.00012,29.8167]
[1776179521791,45.02,74863.75,1.44,0.55176,0.00012,29.81669]
[1776179521888,45.02,74863.75,1.44,0.55176,0.00012,29.81669]
[1776179522088,45.02,74863.75,1.44,0.55176,0.00012,29.81669]
[1776179522131,45.02,74863.75,1.44,0.55176,0.00012,29.81669]
[1776179522209,45.02,74863.75,1.44,0.55176,0.00012,29.81669]
[1776179522267,45.02,74854.6,1.44,0.5507,0.00012,29.8234]
[1776179523278,45.02,74839.53,1.44,0.54894,0.00012,29.83398]
[1776179524529,45.02,74826.33,1.44,0.5474,0.00012,29.84277]
[1776179526365,45.02,74824.23,1.44,0.54715,0.00012,29.84412]
[1776179526567,45.02,74824.23,1.44,0.54715,0.00012,29.84412]
[1776179526772,45.02,74824.23,1.44,0.54715,0.00012,29.84412]
[1776179526783,45.02,74821.39,1.44,0.54682,0.00012,29.84594]
[1776179527015,45.02,74821.39,1.44,0.54682,0.00012,29.84594]
[1776179527269,45.02,74821.39,1.44,0.54682,0.00012,29.84594]
[1776179527696,45.02,74821.39,1.44,0.54682,0.00012,29.84594]
[1776179527741,45.02,74810.6,1.44,0.54556,0.00012,29.85266]
[1776179527809,45.02,74810.6,1.44,0.54556,0.00012,29.85266]
[1776179527954,45.02,74810.6,1.44,0.54556,0.00012,29.85266]
[1776179528062,45.02,74810.6,1.44,0.54556,0.00012,29.85266]
[1776179528169,45.02,74810.6,1.44,0.54556,0.00012,29.85266]
[1776179528237,45.02,74810.6,1.44,0.54556,0.00012,29.85266]
[1776179528346,45.02,74810.6,1.44,0.54556,0.00012,29.85266]
[1776179528474,45.02,74810.6,1.44,0.54556,0.00012,29.85266]
[1776179528601,45.02,74810.6,1.44,0.54556,0.00012,29.85266]
[1776179528633,45.02,74810.6,1.44,0.54556,0.00012,29.85266]
[1776179528706,45.02,74804.11,1.44,0.5448,0.00012,29.85655]
[1776179528978,45.02,74804.11,1.44,0.5448,0.00012,29.85655]
[1776179529332,45.02,74804.11,1.44,0.5448,0.00012,29.85655]
[1776179531136,45.02,74809.02,1.44,0.54538,0.00012,29.85361]
[1776179531178,45.02,74809.02,1.44,0.54538,0.00012,29.85361]
[1776179531791,45.02,74809.02,1.44,0.54538,0.00012,29.85361]
[1776179531346,45.02,74809.02,1.44,0.54538,0.00012,29.85361]
[1776179532111,45.02,74809.02,1.44,0.54538,0.00012,29.85361]
[1776179534651,45.01,74792.73,1.44,0.54347,0.00012,29.86311]
[1776179536639,45.01,74784.7,1.44,0.54253,0.00012,29.86754]
[1776179538784,45.01,74784.7,1.44,0.54253,0.00012,29.86754]
[1776179538397,45.01,74778.0,1.44,0.54175,0.00012,29.87111]
[1776179539408,45.01,74778.69,1.44,0.54183,0.00012,29.87074]
[1776179541672,45.01,74788.11,1.44,0.54294,0.00012,29.86565]
[1776179543436,45.01,74793.93,1.44,0.54362,0.00012,29.8624]
[1776179545030,45.01,74797.51,1.44,0.54404,0.00012,29.86036]
[1776179545136,45.01,74797.51,1.44,0.54404,0.00012,29.86036]
[1776179545514,45.01,74797.51,1.44,0.54404,0.00012,29.86036]
[1776179545724,45.01,74783.48,1.44,0.54239,0.00012,29.86817]
[1776179545983,45.01,74783.48,1.44,0.54239,0.00012,29.86817]
[1776179546367,45.01,74783.48,1.44,0.54239,0.00012,29.86817]
[1776179546665,45.01,74783.48,1.44,0.54239,0.00012,29.86817]
[1776179546834,45.01,74783.48,1.44,0.54239,0.00012,29.86817]
[1776179546766,45.01,74767.72,1.44,0.54055,0.00012,29.87635]
[1776179546873,45.01,74767.72,1.44,0.54055,0.00012,29.87635]
[1776179546904,45.01,74767.72,1.44,0.54055,0.00012,29.87635]
[1776179546931,45.01,74767.72,1.44,0.54055,0.00012,29.87635]
[1776179547084,45.01,74767.72,1.44,0.54055,0.00012,29.87635]
[1776179547173,45.01,74767.72,1.44,0.54055,0.00012,29.87635]
[1776179547247,45.01,74767.72,1.44,0.54055,0.00012,29.87635]
[1776179547341,45.01,74767.72,1.44,0.54055,0.00012,29.87635]
[1776179547471,45.01,74767.72,1.44,0.54055,0.00012,29.87635]
[1776179547532,45.01,74767.72,1.44,0.54055,0.00012,29.87635]
[1776179547757,45.01,74767.72,1.44,0.54055,0.00012,29.87635]
[1776179547801,45.01,74778.41,1.44,0.5418,0.00012,29.87087]
[1776179547886,45.01,74778.41,1.44,0.5418,0.00012,29.87087]
[1776179548511,45.01,74778.41,1.44,0.5418,0.00012,29.87087]
[1776179548922,45.01,74778.41,1.44,0.5418,0.00012,29.87087]
[1776179549720,45.01,74778.41,1.44,0.5418,0.00012,29.87087]
[1776179549801,45.01,74788.27,1.44,0.54296,0.00012,29.86556]
[1776179550175,45.01,74788.27,1.44,0.54296,0.00012,29.86556]
[1776179550358,45.01,74788.27,1.44,0.54296,0.00012,29.86556]
[1776179550417,45.01,74788.27,1.44,0.54296,0.00012,29.86556]
[1776179550516,45.01,74788.27,1.44,0.54296,0.00012,29.86556]
[1776179551523,45.0,74771.53,1.44,0.541,0.00012,29.8716]
[1776179552646,45.0,74771.53,1.44,0.541,0.00012,29.8716]
[1776179552698,45.0,74771.53,1.44,0.541,0.00012,29.8716]
[1776179552819,45.0,74771.53,1.44,0.541,0.00012,29.8716]
[1776179552800,45.0,74749.04,1.44,0.53836,0.00012,29.88237]
[1776179553067,45.0,74749.04,1.44,0.53836,0.00012,29.88237]
[1776179553384,45.0,74749.04,1.44,0.53836,0.00012,29.88237]
[1776179553448,45.0,74749.04,1.44,0.53836,0.00012,29.88237]
[1776179553505,45.0,74749.04,1.44,0.53836,0.00012,29.88237]
[1776179553616,45.0,74737.95,1.44,0.53706,0.00012,29.88721]
[1776179554831,45.0,74736.18,1.44,0.53686,0.00012,29.88795]
[1776179555556,45.0,74736.18,1.44,0.53686,0.00012,29.88795]
[1776179560660,45.0,74733.31,1.44,0.53652,0.00012,29.88913]
[1776179560704,45.0,74721.64,1.44,0.53515,0.00012,29.89373]
[1776179560941,45.0,74721.64,1.44,0.53515,0.00012,29.89373]
[1776179561134,45.0,74721.64,1.44,0.53515,0.00012,29.89373]
[1776179561309,45.0,74721.64,1.44,0.53515,0.00012,29.89373]
[1776179561482,45.0,74721.64,1.44,0.53515,0.00012,29.89373]
[1776179561577,45.0,74721.64,1.44,0.53515,0.00012,29.89373]
[1776179561702,45.0,74721.64,1.44,0.53515,0.00012,29.89373]
[1776179561860,45.0,74721.64,1.44,0.53515,0.00012,29.89373]
[1776179561707,45.0,74714.95,1.44,0.53436,0.00012,29.8962]
[1776179561894,45.0,74714.95,1.44,0.53436,0.00012,29.8962]
[1776179562634,45.0,74709.45,1.44,0.53372,0.00012,29.89815]
[1776179564758,45.0,74703.93,1.44,0.53307,0.00012,29.90003]
[1776179566808,45.0,74703.93,1.44,0.53307,0.00012,29.90003]
[1776179567685,45.0,74701.41,1.44,0.53277,0.00012,29.90086]
[1776179567863,45.0,74701.41,1.44,0.53277,0.00012,29.90086]
[1776179567867,45.0,74684.0,1.44,0.53073,0.00012,29.90615]
[1776179569667,45.0,74674.83,1.44,0.52965,0.00012,29.90862]
[1776179571016,45.0,74671.0,1.44,0.5292,0.00012,29.90958]
[1776179571165,45.0,74671.0,1.44,0.5292,0.00012,29.90958]
[1776179571402,45.0,74671.0,1.44,0.5292,0.00012,29.90958]
[1776179571519,45.0,74671.0,1.44,0.5292,0.00012,29.90958]
[1776179571711,45.0,74671.0,1.44,0.5292,0.00012,29.90958]
[1776179571839,45.0,74671.0,1.44,0.5292,0.00012,29.90958]
[1776179571851,45.0,74659.14,1.44,0.5278,0.00012,29.91233]
[1776179571964,45.0,74659.14,1.44,0.5278,0.00012,29.91233]
[1776179572185,45.0,74659.14,1.44,0.5278,0.00012,29.91233]
[1776179572693,45.0,74659.14,1.44,0.5278,0.00012,29.91233]
[1776179573047,45.0,74659.14,1.44,0.5278,0.00012,29.91233]
[1776179573303,45.0,74659.14,1.44,0.5278,0.00012,29.91233]
[1776179573838,45.0,74659.14,1.44,0.5278,0.00012,29.91233]
[1776179573854,45.0,74652.98,1.44,0.52708,0.00012,29.91361]
[1776179574013,45.0,74652.98,1.44,0.52708,0.00012,29.91361]
[1776179574705,45.0,74652.98,1.44,0.52708,0.00012,29.91361]
[1776179576009,45.0,74655.12,1.44,0.52733,0.00012,29.91318]
[1776179576097,45.0,74655.12,1.44,0.52733,0.00012,29.91318]
[1776179576818,45.0,74643.06,1.44,0.52591,0.00012,29.91547]
[1776179578733,45.0,74635.74,1.44,0.52505,0.00012,29.91667]
[1776179581017,45.0,74633.65,1.44,0.5248,0.00012,29.91699]
[1776179581286,45.0,74633.65,1.44,0.5248,0.00012,29.91699]
[1776179581764,45.0,74633.59,1.44,0.5248,0.00012,29.917]
[1776179582771,45.0,74621.01,1.44,0.52332,0.00012,29.91867]
[1776179583778,45.0,74614.39,1.44,0.52254,0.00012,29.91939]
[1776179584785,45.0,74623.63,1.44,0.52362,0.00012,29.91836]
[1776179585425,45.0,74623.63,1.44,0.52362,0.00012,29.91836]
[1776179585469,45.0,74623.63,1.44,0.52362,0.00012,29.91836]
[1776179585792,45.0,74631.63,1.44,0.52457,0.00012,29.91729]
[1776179587830,45.0,74629.56,1.44,0.52432,0.00012,29.91758]
[1776179587844,45.0,74629.56,1.44,0.52432,0.00012,29.91758]
[1776179587873,45.0,74629.56,1.44,0.52432,0.00012,29.91758]
[1776179587918,45.0,74637.31,1.44,0.52524,0.00012,29.91642]
[1776179589189,45.0,74637.31,1.44,0.52524,0.00012,29.91642]
[1776179589820,45.0,74642.75,1.44,0.52588,0.00012,29.91552]
[1776179590181,45.0,74642.75,1.44,0.52588,0.00012,29.91552]
[1776179590316,45.0,74642.75,1.44,0.52588,0.00012,29.91552]
[1776179590823,45.0,74642.75,1.44,0.52588,0.00012,29.91552]
[1776179590891,45.0,74691.08,1.44,0.53156,0.00012,29.90409]
[1776179591363,45.0,74691.08,1.44,0.53156,0.00012,29.90409]
[1776179591899,45.0,74691.08,1.44,0.53156,0.00012,29.90409]
[1776179591840,45.0,74691.08,1.44,0.53156,0.00012,29.90409]
[1776179591977,45.0,74691.08,1.44,0.53156,0.00012,29.90409]
[1776179592356,45.0,74691.08,1.44,0.53156,0.00012,29.90409]
[1776179592761,45.0,74691.08,1.44,0.53156,0.00012,29.90409]
[1776179592848,45.0,74718.42,1.44,0.53477,0.00012,29.89493]
[1776179593105,45.0,74718.42,1.44,0.53477,0.00012,29.89493]
[1776179593703,45.0,74718.42,1.44,0.53477,0.00012,29.89493]
[1776179593857,45.0,74718.42,1.44,0.53477,0.00012,29.89492]
[1776179594863,45.0,74728.57,1.44,0.53596,0.00012,29.89103]
[1776179595870,45.0,74735.68,1.44,0.5368,0.00012,29.88814]
[1776179596883,45.0,74745.27,1.44,0.53792,0.00012,29.88404]
[1776179597885,45.0,74754.72,1.44,0.53903,0.00012,29.87976]
[1776179599899,45.0,74760.33,1.44,0.53969,0.00012,29.87712]
[1776179602053,45.0,74759.39,1.44,0.53958,0.00012,29.87757]
[1776179602432,45.0,74759.39,1.44,0.53958,0.00012,29.87757]
[1776179602606,45.0,74759.39,1.44,0.53958,0.00012,29.87757]
[1776179602922,45.0,74760.02,1.44,0.53965,0.00012,29.87727]
[1776179603950,45.0,74768.34,1.44,0.54063,0.00012,29.87321]
[1776179608962,45.01,74771.06,1.44,0.54094,0.00012,29.87186]
[1776179611421,45.01,74764.06,1.44,0.54012,0.00012,29.87253]
[1776179612058,45.01,74754.26,1.44,0.53897,0.00012,29.8772]
[1776179612989,45.01,74754.66,1.44,0.53902,0.00012,29.87701]
[1776179616690,45.01,74760.64,1.44,0.53972,0.00012,29.8742]
[1776179621045,45.02,74766.69,1.44,0.54043,0.00012,29.87126]
[1776179626080,45.02,74768.63,1.44,0.54066,0.00012,29.87029]
[1776179627893,45.02,74768.63,1.44,0.54066,0.00012,29.87029]
[1776179627919,45.02,74769.12,1.44,0.54071,0.00012,29.87004]
[1776179628043,45.02,74769.12,1.44,0.54071,0.00012,29.87004]
[1776179628157,45.02,74769.12,1.44,0.54071,0.00012,29.87004]
[1776179628222,45.02,74769.12,1.44,0.54071,0.00012,29.87004]
[1776179628295,45.02,74769.12,1.44,0.54071,0.00012,29.87004]
[1776179628347,45.02,74769.12,1.44,0.54071,0.00012,29.87004]
[1776179628383,45.02,74769.12,1.44,0.54071,0.00012,29.87004]
[1776179628433,45.02,74769.12,1.44,0.54071,0.00012,29.87004]
[1776179628476,45.02,74769.12,1.44,0.54071,0.00012,29.87004]
[1776179628537,45.02,74769.12,1.44,0.54071,0.00012,29.87004]
[1776179628597,45.02,74769.12,1.44,0.54071,0.00012,29.87004]
[1776179628627,45.02,74769.12,1.44,0.54071,0.00012,29.87004]
[1776179628662,45.02,74769.12,1.44,0.54071,0.00012,29.87004]
[1776179628693,45.02,74769.12,1.44,0.54071,0.00012,29.87004]
[1776179628720,45.02,74769.12,1.44,0.54071,0.00012,29.87004]
[1776179628754,45.02,74769.12,1.44,0.54071,0.00012,29.87004]
[1776179628785,45.02,74769.12,1.44,0.54071,0.00012,29.87004]
[1776179628817,45.02,74769.12,1.44,0.54071,0.00012,29.87004]
[1776179628846,45.02,74769.12,1.44,0.54071,0.00012,29.87004]
[1776179628878,45.02,74769.12,1.44,0.54071,0.00012,29.87004]
[1776179628913,45.02,74769.12,1.44,0.54071,0.00012,29.87004]
[1776179628940,45.02,74769.12,1.44,0.54071,0.00012,29.87004]
[1776179628971,45.02,74769.12,1.44,0.54071,0.00012,29.87004]
[1776179629001,45.02,74767.08,1.44,0.54047,0.00012,29.87106]
[1776179629063,45.02,74767.08,1.44,0.54047,0.00012,29.87106]
[1776179629164,45.02,74767.78,1.44,0.54056,0.00012,29.87071]
[1776179630533,45.02,74767.78,1.44,0.54056,0.00012,29.87071]
[1776179630568,45.02,74767.78,1.44,0.54056,0.00012,29.87071]
[1776179630604,45.02,74769.35,1.44,0.54074,0.00012,29.86992]
[1776179636151,45.01,74772.14,1.44,0.54107,0.00012,29.8685]
[1776179641186,45.01,74773.92,1.44,0.54128,0.00012,29.86756]
[1776179643876,45.0,74774.2,1.44,0.54131,0.00012,29.86741]
[1776179643932,45.0,74775.51,1.44,0.54147,0.00012,29.86672]
[1776179644398,45.0,74775.51,1.44,0.54147,0.00012,29.86672]
[1776179644911,45.0,74775.51,1.44,0.54147,0.00012,29.86672]
[1776179645010,45.0,74771.42,1.44,0.54099,0.00012,29.86882]
[1776179645899,45.0,74771.42,1.44,0.54099,0.00012,29.86882]
[1776179645902,45.0,74794.67,1.44,0.54371,0.00012,29.8563]
[1776179647394,45.0,74794.67,1.44,0.54371,0.00012,29.8563]
[1776179647489,45.0,74794.67,1.44,0.54371,0.00012,29.8563]
[1776179647516,45.0,74794.67,1.44,0.54371,0.00012,29.8563]
[1776179647611,45.0,74794.67,1.44,0.54371,0.00012,29.8563]
[1776179647674,45.0,74794.67,1.44,0.54371,0.00012,29.8563]
[1776179647820,45.0,74794.67,1.44,0.54371,0.00012,29.8563]
[1776179647909,45.0,74794.67,1.44,0.54371,0.00012,29.8563]
[1776179647971,45.0,74794.67,1.44,0.54371,0.00012,29.8563]
[1776179648032,45.0,74794.67,1.44,0.54371,0.00012,29.8563]
[1776179648010,45.0,74805.38,1.44,0.54497,0.00012,29.85006]
[1776179648065,45.0,74805.38,1.44,0.54497,0.00012,29.85006]
[1776179648155,45.0,74805.38,1.44,0.54497,0.00012,29.85006]
[1776179648235,45.0,74805.38,1.44,0.54497,0.00012,29.85006]
[1776179649242,45.0,74794.23,1.44,0.54366,0.00012,29.85654]
[1776179651000,45.0,74794.23,1.44,0.54366,0.00012,29.85654]
[1776179651034,45.0,74786.24,1.44,0.54273,0.00012,29.86099]
[1776179651099,45.0,74786.24,1.44,0.54273,0.00012,29.86099]
[1776179651161,45.0,74786.24,1.44,0.54273,0.00012,29.86099]
[1776179651223,45.0,74786.24,1.44,0.54273,0.00012,29.86099]
[1776179651284,45.0,74786.24,1.44,0.54273,0.00012,29.86099]
[1776179651313,45.0,74786.24,1.44,0.54273,0.00012,29.86099]
[1776179651573,45.0,74786.24,1.44,0.54273,0.00012,29.86099]
[1776179651614,45.0,74786.24,1.44,0.54273,0.00012,29.86099]
[1776179651645,45.0,74786.24,1.44,0.54273,0.00012,29.86099]
[1776179651677,45.0,74786.24,1.44,0.54273,0.00012,29.86099]
[1776179651704,45.0,74786.24,1.44,0.54273,0.00012,29.86099]
[1776179651779,45.0,74779.33,1.44,0.54192,0.00012,29.8647]
[1776179652472,45.0,74779.33,1.44,0.54192,0.00012,29.8647]
[1776179652522,45.0,74779.33,1.44,0.54192,0.00012,29.8647]
[1776179652829,45.0,74779.33,1.44,0.54192,0.00012,29.8647]
[1776179652928,45.0,74774.09,1.44,0.5413,0.00012,29.86744]
[1776179653301,45.0,74774.09,1.44,0.5413,0.00012,29.86744]
[1776179653539,45.0,74774.09,1.44,0.5413,0.00012,29.86744]
[1776179653601,45.0,74774.09,1.44,0.5413,0.00012,29.86744]
[1776179653617,45.0,74777.9,1.44,0.54175,0.00012,29.86546]
[1776179654214,45.0,74777.9,1.44,0.54175,0.00012,29.86546]
[1776179655646,45.0,74787.67,1.44,0.5429,0.00012,29.8602]
[1776179657299,45.0,74795.98,1.44,0.54387,0.00012,29.85554]
[1776179658661,45.0,74783.63,1.44,0.54242,0.00012,29.86241]
[1776179659878,45.0,74783.63,1.44,0.54242,0.00012,29.86241]
[1776179659907,45.0,74783.63,1.44,0.54242,0.00012,29.86241]
[1776179659936,45.0,74783.63,1.44,0.54242,0.00012,29.86241]
[1776179660026,45.0,74778.96,1.44,0.54188,0.00012,29.8649]
[1776179660635,45.0,74778.96,1.44,0.54188,0.00012,29.8649]
[1776179660970,45.0,74770.55,1.44,0.54089,0.00012,29.86924]
[1776179661652,45.0,74770.55,1.44,0.54089,0.00012,29.86924]
[1776179661791,45.0,74770.55,1.44,0.54089,0.00012,29.86924]
[1776179661857,45.0,74770.55,1.44,0.54089,0.00012,29.86924]
[1776179661953,45.0,74770.55,1.44,0.54089,0.00012,29.86924]
[1776179662012,45.0,74770.55,1.44,0.54089,0.00012,29.86924]
[1776179662087,44.99,74770.75,1.44,0.54091,0.00012,29.86914]
[1776179662175,44.99,74770.75,1.44,0.54091,0.00012,29.86914]
[1776179662236,44.99,74770.75,1.44,0.54091,0.00012,29.86914]
[1776179662268,44.99,74770.75,1.44,0.54091,0.00012,29.86914]
[1776179662357,44.99,74770.75,1.44,0.54091,0.00012,29.86914]
[1776179662438,44.99,74766.81,1.44,0.54045,0.00012,29.87111]
[1776179665208,45.0,74764.62,1.44,0.5402,0.00012,29.8722]
[1776179665269,45.0,74764.62,1.44,0.5402,0.00012,29.8722]
[1776179665585,45.0,74764.62,1.44,0.5402,0.00012,29.8722]
[1776179665632,45.0,74766.7,1.44,0.54044,0.00012,29.87117]
[1776179667174,45.0,74766.7,1.44,0.54044,0.00012,29.87118]
[1776179667381,45.0,74769.88,1.44,0.54081,0.00012,29.86958]
[1776179668491,45.0,74769.88,1.44,0.54081,0.00012,29.86958]
[1776179668493,44.99,74779.54,1.44,0.54194,0.00012,29.86458]
[1776179670403,44.99,74786.56,1.44,0.54277,0.00012,29.8608]
[1776179672370,44.99,74789.15,1.44,0.54307,0.00012,29.85655]
[1776179672395,44.99,74789.15,1.44,0.54307,0.00012,29.85655]
[1776179672464,44.99,74781.14,1.44,0.54213,0.00012,29.86091]
[1776179673878,44.99,74781.14,1.44,0.54213,0.00012,29.86091]
[1776179675795,44.99,74774.29,1.44,0.54133,0.00012,29.86449]
[1776179681481,44.99,74777.96,1.44,0.54176,0.00012,29.86257]
[1776179682391,44.99,74777.96,1.44,0.54176,0.00012,29.86257]
[1776179683767,44.99,74777.03,1.44,0.54166,0.00012,29.86306]
[1776179684058,44.99,74777.03,1.44,0.54166,0.00012,29.86306]
[1776179686054,44.99,74757.48,1.44,0.53936,0.00012,29.87279]
[1776179687524,44.99,74757.58,1.44,0.53938,0.00012,29.87274]
[1776179690546,44.99,74761.83,1.44,0.53988,0.00012,29.8707]
[1776179691552,44.99,74766.34,1.44,0.5404,0.00012,29.86849]
[1776179695939,44.98,74756.47,1.44,0.53925,0.00012,29.87325]
[1776179699859,44.98,74759.56,1.44,0.53961,0.00012,29.87178]
[1776179700089,44.98,74759.56,1.44,0.53961,0.00012,29.87178]
[1776179699955,44.98,74774.37,1.44,0.54135,0.00012,29.86441]
[1776179700243,44.98,74774.37,1.44,0.54135,0.00012,29.86441]
[1776179702236,44.98,74775.35,1.44,0.54146,0.00012,29.8639]
[1776179706378,44.98,74777.58,1.44,0.54172,0.00012,29.86274]
[1776179706660,44.98,74777.58,1.44,0.54172,0.00012,29.86274]
[1776179710254,44.98,74782.82,1.44,0.54234,0.00012,29.85996]
[1776179711515,44.98,74782.9,1.44,0.54235,0.00012,29.85992]
[1776179712043,44.98,74775.82,1.44,0.54152,0.00012,29.86367]
[1776179713975,44.98,74766.69,1.44,0.54045,0.00012,29.8683]
[1776179719772,44.98,74768.6,1.44,0.54067,0.00012,29.86734]
[1776179720762,44.98,74760.35,1.44,0.53971,0.00012,29.87139]
[1776179722931,44.98,74757.55,1.44,0.53938,0.00012,29.87272]
[1776179723085,44.98,74753.99,1.44,0.53896,0.00012,29.87439]
[1776179723783,44.98,74754.12,1.44,0.53898,0.00012,29.87433]
[1776179724139,44.98,74754.12,1.44,0.53898,0.00012,29.87433]
[1776179724606,44.98,74754.12,1.44,0.53898,0.00012,29.87433]
[1776179724795,44.98,74726.71,1.44,0.53576,0.00012,29.88607]
[1776179725185,44.98,74726.71,1.44,0.53576,0.00012,29.88607]
[1776179725802,44.98,74726.71,1.44,0.53576,0.00012,29.88607]
[1776179725909,44.98,74726.71,1.44,0.53576,0.00012,29.88607]
[1776179726030,44.98,74726.71,1.44,0.53576,0.00012,29.88607]
[1776179726050,44.98,74722.17,1.44,0.53522,0.00012,29.88783]
[1776179726162,44.98,74722.17,1.44,0.53522,0.00012,29.88783]
[1776179726784,44.98,74722.17,1.44,0.53522,0.00012,29.88783]
[1776179726968,44.98,74722.17,1.44,0.53522,0.00012,29.88783]
[1776179727034,44.98,74730.55,1.44,0.53621,0.00012,29.88454]
[1776179727145,44.98,74730.55,1.44,0.53621,0.00012,29.88454]
[1776179727268,44.98,74730.55,1.44,0.53621,0.00012,29.88454]
[1776179727465,44.98,74730.55,1.44,0.53621,0.00012,29.88454]
[1776179727825,44.98,74730.55,1.44,0.53621,0.00012,29.88454]
[1776179728827,44.98,74734.62,1.44,0.53669,0.00012,29.88288]
[1776179729453,44.98,74734.62,1.44,0.53669,0.00012,29.88288]
[1776179729832,44.98,74736.66,1.44,0.53693,0.00012,29.88203]
[1776179731848,44.98,74747.08,1.44,0.53815,0.00012,29.87471]
[1776179732856,44.98,74753.05,1.44,0.53885,0.00012,29.872]
[1776179734868,44.98,74759.83,1.44,0.53965,0.00012,29.86882]
[1776179736119,44.98,74753.56,1.44,0.53891,0.00012,29.87177]
[1776179738897,44.98,74762.03,1.44,0.5399,0.00012,29.86777]
[1776179741608,44.98,74763.34,1.44,0.54006,0.00012,29.86713]
[1776179741918,44.98,74764.75,1.44,0.54022,0.00012,29.86644]
[1776179746959,44.98,74764.48,1.44,0.54019,0.00012,29.86657]
[1776179748972,44.98,74772.29,1.44,0.54111,0.00012,29.86265]
[1776179754015,44.98,74766.93,1.44,0.54048,0.00012,29.86535]
[1776179756023,44.98,74760.9,1.44,0.53977,0.00012,29.8683]
[1776179762065,44.97,74760.96,1.44,0.53978,0.00012,29.86826]
[1776179767100,44.97,74758.09,1.44,0.53945,0.00012,29.86962]
[1776179770694,44.97,74760.99,1.44,0.53979,0.00012,29.86823]
[1776179771115,44.97,74760.99,1.44,0.53979,0.00012,29.86823]
[1776179771127,44.97,74761.08,1.44,0.5398,0.00012,29.86819]
[1776179771190,44.97,74761.08,1.44,0.5398,0.00012,29.86819]
[1776179771221,44.97,74761.08,1.44,0.5398,0.00012,29.86819]
[1776179771280,44.97,74761.08,1.44,0.5398,0.00012,29.86819]
[1776179772136,44.97,74771.18,1.44,0.54098,0.00012,29.86318]
[1776179773142,44.97,74778.71,1.44,0.54186,0.00012,29.85928]
[1776179774058,44.97,74778.71,1.44,0.54186,0.00012,29.85928]
[1776179774096,44.97,74778.71,1.44,0.54186,0.00012,29.85928]
[1776179774159,44.97,74780.26,1.44,0.54205,0.00012,29.85846]
[1776179775972,44.97,74780.26,1.44,0.54205,0.00012,29.85846]
[1776179776107,44.97,74780.26,1.44,0.54205,0.00012,29.85846]
[1776179776164,44.97,74790.0,1.44,0.54319,0.00012,29.85315]
[1776179776200,44.97,74790.0,1.44,0.54319,0.00012,29.85315]
[1776179776264,44.97,74790.0,1.44,0.54319,0.00012,29.85315]
[1776179776357,44.97,74790.0,1.44,0.54319,0.00012,29.85315]
[1776179777173,44.97,74799.19,1.44,0.54426,0.00012,29.84792]
[1776179777476,44.97,74799.19,1.44,0.54426,0.00012,29.84792]
[1776179777557,44.97,74799.19,1.44,0.54426,0.00012,29.84792]
[1776179778150,44.97,74799.19,1.44,0.54426,0.00012,29.84792]
[1776179778180,44.97,74799.94,1.44,0.54435,0.00012,29.84748]
[1776179778353,44.97,74799.94,1.44,0.54435,0.00012,29.84748]
[1776179779186,44.97,74791.52,1.44,0.54337,0.00012,29.8523]
[1776179779422,44.97,74791.52,1.44,0.54337,0.00012,29.8523]
[1776179779713,44.97,74784.78,1.44,0.54258,0.00012,29.85602]
[1776179781382,44.97,74784.78,1.44,0.54258,0.00012,29.85602]
[1776179782039,44.97,74784.78,1.44,0.54258,0.00012,29.85602]
[1776179782140,44.97,74773.74,1.44,0.54128,0.00012,29.86187]
[1776179782451,44.97,74773.74,1.44,0.54128,0.00012,29.86187]
[1776179782698,44.97,74773.74,1.44,0.54128,0.00012,29.86187]
[1776179782825,44.97,74782.83,1.44,0.54235,0.00012,29.85708]
[1776179784952,44.97,74795.67,1.44,0.54385,0.00012,29.84994]
[1776179786101,44.97,74795.67,1.44,0.54385,0.00012,29.84994]
[1776179786138,44.97,74796.04,1.44,0.5439,0.00012,29.84973]
[1776179786208,44.97,74796.04,1.44,0.5439,0.00012,29.84973]
[1776179786247,44.97,74798.41,1.44,0.54417,0.00012,29.84836]
[1776179788100,44.97,74798.41,1.44,0.54417,0.00012,29.84836]
[1776179794065,44.97,74802.95,1.44,0.54471,0.00012,29.84287]
[1776179794179,44.97,74802.95,1.44,0.54471,0.00012,29.84287]
[1776179794142,44.97,74804.95,1.44,0.54494,0.00012,29.84168]
[1776179794301,44.97,74804.95,1.44,0.54494,0.00012,29.84168]
[1776179795660,44.97,74811.06,1.44,0.54566,0.00012,29.83799]
[1776179796524,44.97,74811.06,1.44,0.54566,0.00012,29.83799]
[1776179796850,44.97,74811.06,1.44,0.54566,0.00012,29.83799]
[1776179797060,44.97,74811.06,1.44,0.54566,0.00012,29.83799]
[1776179798249,44.97,74809.69,1.44,0.5455,0.00012,29.83882]
[1776179798683,44.97,74809.69,1.44,0.5455,0.00012,29.83882]
[1776179799437,44.97,74809.58,1.44,0.54549,0.00012,29.83889]
[1776179799646,44.97,74809.58,1.44,0.54549,0.00012,29.83889]
[1776179800957,44.97,74810.03,1.44,0.54554,0.00012,29.83861]
[1776179801706,44.96,74808.49,1.44,0.54536,0.00012,29.83955]
[1776179802008,44.96,74808.49,1.44,0.54536,0.00012,29.83955]
[1776179802041,44.96,74798.49,1.44,0.54419,0.00012,29.84547]
[1776179802459,44.96,74798.49,1.44,0.54419,0.00012,29.84547]
[1776179802524,44.96,74798.49,1.44,0.54419,0.00012,29.84547]
[1776179802561,44.96,74798.49,1.44,0.54419,0.00012,29.84547]
[1776179802615,44.96,74798.49,1.44,0.54419,0.00012,29.84547]
[1776179802933,44.96,74798.49,1.44,0.54419,0.00012,29.84547]
[1776179803033,44.96,74789.12,1.44,0.54309,0.00012,29.85078]
[1776179803986,44.96,74789.12,1.44,0.54309,0.00012,29.85078]
[1776179804065,44.96,74786.98,1.44,0.54284,0.00012,29.85196]
[1776179804541,44.96,74786.98,1.44,0.54284,0.00012,29.85196]
[1776179804655,44.96,74786.98,1.44,0.54284,0.00012,29.85196]
[1776179804843,44.96,74786.98,1.44,0.54284,0.00012,29.85196]
[1776179804927,44.96,74779.86,1.44,0.54201,0.00012,29.85581]
[1776179806755,44.96,74756.63,1.44,0.53928,0.00012,29.86746]
[1776179812434,44.96,74756.08,1.44,0.53922,0.00012,29.8677]
[1776179816830,44.96,74766.85,1.44,0.54048,0.00012,29.86248]
[1776179818906,44.95,74757.39,1.44,0.53937,0.00012,29.86707]
[1776179820491,44.96,74751.16,1.44,0.53864,0.00012,29.86997]
[1776179824576,44.96,74753.66,1.44,0.53894,0.00012,29.86883]
[1776179824628,44.96,74753.66,1.44,0.53894,0.00012,29.86883]
[1776179824762,44.96,74753.66,1.44,0.53894,0.00012,29.86883]
[1776179824949,44.96,74753.66,1.44,0.53894,0.00012,29.86883]
[1776179825035,44.96,74753.66,1.44,0.53894,0.00012,29.86883]
[1776179825193,44.96,74769.48,1.44,0.54079,0.00012,29.86117]
[1776179826899,44.96,74790.3,1.44,0.54323,0.00012,29.8501]
[1776179827545,44.96,74790.3,1.44,0.54323,0.00012,29.8501]
[1776179828552,44.96,74796.37,1.44,0.54394,0.00012,29.84666]
[1776179830566,44.96,74807.29,1.44,0.54522,0.00012,29.84023]
[1776179831913,44.96,74807.29,1.44,0.54522,0.00012,29.84023]
[1776179832920,44.96,74811.75,1.44,0.54575,0.00012,29.83751]
[1776179833058,44.96,74811.75,1.44,0.54575,0.00012,29.83751]
[1776179833160,44.96,74809.41,1.44,0.54547,0.00012,29.83894]
[1776179833875,44.96,74809.41,1.44,0.54547,0.00012,29.83894]
[1776179834206,44.96,74809.41,1.44,0.54547,0.00012,29.83894]
[1776179833917,44.96,74810.39,1.44,0.54559,0.00012,29.83835]
[1776179834475,44.96,74810.39,1.44,0.54559,0.00012,29.83835]
[1776179834596,44.96,74810.39,1.44,0.54559,0.00012,29.83835]
[1776179837539,44.96,74810.05,1.44,0.54555,0.00012,29.83855]
[1776179840180,44.96,74812.76,1.44,0.54586,0.00012,29.83689]
[1776179841169,44.96,74816.07,1.44,0.54625,0.00012,29.83483]
[1776179841205,44.96,74816.07,1.44,0.54625,0.00012,29.83483]
[1776179841644,44.96,74816.92,1.44,0.54635,0.00012,29.8343]
[1776179842617,44.96,74816.92,1.44,0.54635,0.00012,29.8343]
[1776179842895,44.96,74823.99,1.44,0.54718,0.00012,29.8298]
[1776179844710,44.96,74820.19,1.44,0.54673,0.00012,29.83224]
[1776179844853,44.96,74820.19,1.44,0.54673,0.00012,29.83224]
[1776179844954,44.96,74818.31,1.44,0.54651,0.00012,29.83343]
[1776179846317,44.96,74818.31,1.44,0.54651,0.00012,29.83343]
[1776179846366,44.96,74818.31,1.44,0.54651,0.00012,29.83343]
[1776179847235,44.96,74813.34,1.44,0.54593,0.00012,29.83654]
[1776179848408,44.96,74813.34,1.44,0.54593,0.00012,29.83654]
[1776179848467,44.96,74813.34,1.44,0.54593,0.00012,29.83654]
[1776179848711,44.96,74822.96,1.44,0.54706,0.00012,29.83047]
[1776179850712,44.96,74826.25,1.44,0.54744,0.00012,29.82835]
[1776179856193,44.96,74826.7,1.44,0.5475,0.00012,29.82524]
[1776179856836,44.96,74815.12,1.44,0.54614,0.00012,29.83263]
[1776179857381,44.96,74815.12,1.44,0.54614,0.00012,29.83263]
[1776179857765,44.96,74815.12,1.44,0.54614,0.00012,29.83263]
[1776179858347,44.96,74815.12,1.44,0.54614,0.00012,29.83263]
[1776179858406,44.96,74815.12,1.44,0.54614,0.00012,29.83263]
[1776179858866,44.96,74815.12,1.44,0.54614,0.00012,29.83263]
[1776179858892,44.96,74810.3,1.44,0.54558,0.00012,29.8356]
[1776179860723,44.96,74810.3,1.44,0.54558,0.00012,29.83561]
[1776179861121,44.96,74810.3,1.44,0.54558,0.00012,29.83561]
[1776179861418,44.96,74814.09,1.44,0.54602,0.00012,29.83327]
[1776179861794,44.96,74814.09,1.44,0.54602,0.00012,29.83327]
[1776179863617,44.96,74814.99,1.44,0.54612,0.00012,29.83271]
[1776179864095,44.96,74817.68,1.44,0.54644,0.00012,29.83103]
[1776179867189,44.96,74835.52,1.44,0.54853,0.00012,29.8194]
[1776179869729,44.96,74836.7,1.44,0.54866,0.00012,29.8186]
[1776179869851,44.96,74836.48,1.44,0.54864,0.00012,29.81876]
[1776179870720,44.96,74836.48,1.44,0.54864,0.00012,29.81876]
[1776179875892,44.96,74833.87,1.44,0.54833,0.00012,29.8205]
[1776179876959,44.96,74833.87,1.44,0.54833,0.00012,29.8205]
[1776179877088,44.96,74833.87,1.44,0.54833,0.00012,29.8205]
[1776179877170,44.96,74833.87,1.44,0.54833,0.00012,29.8205]
[1776179877261,44.96,74826.07,1.44,0.54742,0.00012,29.82566]
[1776179878610,44.96,74826.07,1.44,0.54742,0.00012,29.82566]
[1776179878915,44.96,74820.82,1.44,0.54681,0.00012,29.82905]
[1776179880930,44.96,74826.56,1.44,0.54748,0.00012,29.82535]
[1776179885965,44.97,74827.77,1.44,0.54762,0.00012,29.82458]
[1776179887959,44.97,74827.97,1.44,0.54764,0.00012,29.82445]
[1776179888060,44.97,74831.65,1.44,0.54807,0.00012,29.82203]
[1776179890747,44.97,74832.24,1.44,0.54814,0.00012,29.82164]
[1776179890895,44.97,74832.24,1.44,0.54814,0.00012,29.82164]
[1776179891001,44.97,74832.77,1.44,0.5482,0.00012,29.82128]
[1776179893017,44.97,74821.61,1.44,0.5469,0.00012,29.82857]
[1776179897045,44.97,74814.76,1.44,0.54609,0.00012,29.83288]
[1776179898679,44.97,74815.07,1.44,0.54613,0.00012,29.83269]
[1776179899059,44.97,74816.38,1.44,0.54628,0.00012,29.83188]
[1776179899431,44.97,74816.38,1.44,0.54628,0.00012,29.83188]
[1776179903051,44.97,74807.22,1.44,0.54521,0.00012,29.8375]
[1776179905102,44.97,74801.64,1.44,0.54456,0.00012,29.84082]
[1776179908036,44.97,74805.82,1.44,0.54505,0.00012,29.83834]
[1776179908135,44.97,74805.82,1.44,0.54505,0.00012,29.83834]
[1776179908236,44.97,74805.82,1.44,0.54505,0.00012,29.83834]
[1776179908331,44.97,74812.97,1.44,0.54588,0.00012,29.834]
[1776179908851,44.97,74812.97,1.44,0.54588,0.00012,29.834]
[1776179911156,44.97,74805.76,1.44,0.54504,0.00012,29.83555]
[1776179911491,44.97,74805.76,1.44,0.54504,0.00012,29.83555]
[1776179911676,44.97,74805.76,1.44,0.54504,0.00012,29.83555]
[1776179912152,44.97,74805.45,1.44,0.54501,0.00012,29.83574]
[1776179913311,44.97,74805.45,1.44,0.54501,0.00012,29.83574]
[1776179913162,44.97,74791.1,1.44,0.54333,0.00012,29.84405]
[1776179914166,44.97,74784.57,1.44,0.54256,0.00012,29.84765]
[1776179914446,44.97,74784.57,1.44,0.54256,0.00012,29.84765]
[1776179915995,44.97,74784.98,1.44,0.54261,0.00012,29.84743]
[1776179919201,44.96,74778.45,1.44,0.54184,0.00012,29.85092]
[1776179920115,44.96,74778.45,1.44,0.54184,0.00012,29.85092]
[1776179920350,44.96,74778.45,1.44,0.54184,0.00012,29.85092]
[1776179920501,44.96,74780.18,1.44,0.54205,0.00012,29.85]
[1776179920631,44.96,74780.18,1.44,0.54205,0.00012,29.85]
[1776179921583,44.96,74784.44,1.44,0.54255,0.00012,29.84771]
[1776179922243,44.96,74796.14,1.44,0.54392,0.00012,29.84117]
[1776179923244,44.96,74788.83,1.44,0.54306,0.00012,29.84529]
[1776179924322,44.96,74788.83,1.44,0.54306,0.00012,29.84529]
[1776179924325,44.96,74784.83,1.44,0.54259,0.00012,29.84749]
[1776179929961,44.96,74784.89,1.44,0.5426,0.00012,29.84743]
[1776179935329,44.95,74784.33,1.44,0.54254,0.00012,29.8477]
[1776179938317,44.95,74785.5,1.44,0.54268,0.00012,29.84705]
[1776179938448,44.94,74789.07,1.44,0.5431,0.00012,29.84508]
[1776179938814,44.94,74789.07,1.44,0.5431,0.00012,29.84508]
[1776179939793,44.94,74793.53,1.44,0.54362,0.00012,29.84257]
[1776179940371,44.94,74800.95,1.44,0.54449,0.00012,29.83828]
[1776179941435,44.94,74800.95,1.44,0.54449,0.00012,29.83828]
[1776179941878,44.94,74800.95,1.44,0.54449,0.00012,29.83828]
[1776179941980,44.94,74802.65,1.44,0.54469,0.00012,29.83727]
[1776179944325,44.94,74802.65,1.44,0.54469,0.00012,29.83727]
[1776179944332,44.94,74795.73,1.44,0.54388,0.00012,29.8413]
[1776179949393,44.94,74795.18,1.44,0.54382,0.00012,29.84161]
[1776179949830,44.94,74793.82,1.44,0.54366,0.00012,29.84238]
[1776179950784,44.94,74793.82,1.44,0.54366,0.00012,29.84238]
[1776179951173,44.94,74788.15,1.44,0.543,0.00012,29.84556]
[1776179951458,44.94,74788.15,1.44,0.543,0.00012,29.84556]
[1776179951564,44.94,74794.31,1.44,0.54372,0.00012,29.84209]
[1776179953842,44.94,74794.31,1.44,0.54372,0.00012,29.8421]
[1776179953883,44.94,74802.91,1.44,0.54473,0.00012,29.8371]
[1776179959519,44.94,74802.08,1.44,0.54463,0.00012,29.83759]
[1776179963331,44.94,74801.97,1.44,0.54462,0.00012,29.83765]
[1776179963719,44.94,74805.17,1.44,0.54499,0.00012,29.83574]
[1776179964144,44.94,74805.17,1.44,0.54499,0.00012,29.83574]
[1776179964266,44.94,74805.17,1.44,0.54499,0.00012,29.83574]
[1776179964367,44.94,74813.87,1.44,0.54601,0.00012,29.83044]
[1776179966571,44.93,74819.22,1.44,0.54664,0.00012,29.82708]
[1776179967413,44.93,74819.22,1.44,0.54664,0.00012,29.82708]
[1776179967581,44.93,74819.22,1.44,0.54664,0.00012,29.82708]
[1776179967686,44.93,74827.92,1.44,0.54766,0.00012,29.82146]
[1776179969406,44.93,74831.25,1.44,0.54805,0.00012,29.81926]
[1776179970601,44.93,74836.7,1.44,0.54869,0.00012,29.81559]
[1776179975636,44.94,74830.81,1.44,0.548,0.00012,29.81674]
[1776179979331,44.94,74827.07,1.44,0.54756,0.00012,29.81921]
[1776179979344,44.94,74827.0,1.44,0.54755,0.00012,29.81926]
[1776179979623,44.94,74827.0,1.44,0.54755,0.00012,29.81926]
[1776179979626,44.94,74827.0,1.44,0.54755,0.00012,29.81926]
[1776179979669,44.94,74821.1,1.44,0.54686,0.00012,29.82308]
[1776179982619,44.94,74817.39,1.44,0.54643,0.00012,29.82543]
[1776179982877,44.94,74817.39,1.44,0.54643,0.00012,29.82543]
[1776179982973,44.94,74817.39,1.44,0.54643,0.00012,29.82543]
[1776179983141,44.94,74795.33,1.44,0.54384,0.00012,29.8387]
[1776179984359,44.94,74782.97,1.44,0.54239,0.00012,29.84558]
[1776179986402,44.94,74782.97,1.44,0.54239,0.00012,29.84558]
[1776179985712,44.94,74772.69,1.44,0.54118,0.00012,29.85099]
[1776179987058,44.94,74772.69,1.44,0.54118,0.00012,29.85099]
[1776179987108,44.94,74779.35,1.44,0.54197,0.00012,29.8475]
[1776179987947,44.94,74779.35,1.44,0.54197,0.00012,29.8475]
[1776179991381,44.93,74777.69,1.44,0.54177,0.00012,29.84836]
[1776179991619,44.93,74777.69,1.44,0.54177,0.00012,29.84836]
[1776179991851,44.93,74777.69,1.44,0.54177,0.00012,29.84836]
[1776179991932,44.93,74777.69,1.44,0.54177,0.00012,29.84836]
[1776179991997,44.93,74777.69,1.44,0.54177,0.00012,29.84836]
[1776179992293,44.93,74792.74,1.44,0.54354,0.00012,29.84013]
[1776179993352,44.93,74792.74,1.44,0.54354,0.00012,29.84013]
[1776179993451,44.93,74798.51,1.44,0.54422,0.00012,29.83681]
[1776179993622,44.93,74798.51,1.44,0.54422,0.00012,29.83681]
[1776179993750,44.93,74798.51,1.44,0.54422,0.00012,29.83681]
[1776179993881,44.93,74798.51,1.44,0.54422,0.00012,29.83681]
[1776179993976,44.93,74798.51,1.44,0.54422,0.00012,29.83681]
[1776179994360,44.93,74798.51,1.44,0.54422,0.00012,29.83681]
[1776179994428,44.93,74804.46,1.44,0.54492,0.00012,29.83331]
[1776179994440,44.93,74804.46,1.44,0.54492,0.00012,29.83331]
[1776179994472,44.93,74804.46,1.44,0.54492,0.00012,29.83331]
[1776179994595,44.93,74804.46,1.44,0.54492,0.00012,29.83331]
[1776179994906,44.93,74804.46,1.44,0.54492,0.00012,29.83331]
[1776179994948,44.93,74804.46,1.44,0.54492,0.00012,29.83331]
[1776179994973,44.93,74804.46,1.44,0.54492,0.00012,29.83331]
[1776179995005,44.93,74804.46,1.44,0.54492,0.00012,29.83331]
[1776179995092,44.93,74804.46,1.44,0.54492,0.00012,29.83331]
[1776179995193,44.93,74798.71,1.44,0.54424,0.00012,29.83669]
[1776179998127,44.93,74810.2,1.44,0.54559,0.00012,29.82983]
[1776180001901,44.93,74810.03,1.44,0.54557,0.00012,29.82994]
[1776180003007,44.93,74802.98,1.44,0.54474,0.00012,29.83418]
[1776180004014,44.93,74797.37,1.44,0.54409,0.00012,29.83747]
[1776180004544,44.93,74797.37,1.44,0.54409,0.00012,29.83747]
[1776180004674,44.93,74797.37,1.44,0.54409,0.00012,29.83747]
[1776180005191,44.93,74797.37,1.44,0.54409,0.00012,29.83747]
[1776180005293,44.93,74789.79,1.44,0.5432,0.00012,29.84177]
[1776180005551,44.93,74789.79,1.44,0.5432,0.00012,29.84177]
[1776180007297,44.93,74799.27,1.44,0.54431,0.00012,29.83635]
[1776180012925,44.92,74794.35,1.44,0.54373,0.00012,29.83918]
[1776180013932,44.92,74799.84,1.44,0.54438,0.00012,29.83601]
[1776180014620,44.92,74799.84,1.44,0.54438,0.00012,29.83601]
[1776180014687,44.92,74799.84,1.44,0.54438,0.00012,29.83601]
[1776180014742,44.92,74799.84,1.44,0.54438,0.00012,29.83601]
[1776180014896,44.92,74799.84,1.44,0.54438,0.00012,29.83601]
[1776180015070,44.92,74799.84,1.44,0.54438,0.00012,29.83601]
[1776180015212,44.92,74799.84,1.44,0.54438,0.00012,29.83601]
[1776180015474,44.92,74810.11,1.44,0.54558,0.00012,29.82987]
[1776180015589,44.92,74810.11,1.44,0.54558,0.00012,29.82987]
[1776180015817,44.92,74810.11,1.44,0.54558,0.00012,29.82987]
[1776180015980,44.92,74810.11,1.44,0.54558,0.00012,29.82987]
[1776180016079,44.92,74810.11,1.44,0.54558,0.00012,29.82987]
[1776180016175,44.92,74810.11,1.44,0.54558,0.00012,29.82987]
[1776180016362,44.92,74810.11,1.44,0.54558,0.00012,29.82987]
[1776180016367,44.92,74841.34,1.44,0.54924,0.00012,29.80951]
[1776180017076,44.92,74841.34,1.44,0.54924,0.00012,29.80951]
[1776180017332,44.92,74841.34,1.44,0.54924,0.00012,29.80951]
[1776180017421,44.92,74841.34,1.44,0.54924,0.00012,29.80951]
[1776180017366,44.92,74849.48,1.44,0.55019,0.00012,29.80379]
[1776180018184,44.92,74849.48,1.44,0.55019,0.00012,29.80379]
[1776180018230,44.93,74852.89,1.44,0.55059,0.00012,29.80135]
[1776180024035,44.92,74852.15,1.44,0.5505,0.00012,29.80188]
[1776180025031,44.92,74863.66,1.44,0.55185,0.00012,29.79341]
[1776180026032,44.92,74869.94,1.44,0.55259,0.00012,29.78865]
[1776180027954,44.92,74872.97,1.44,0.55294,0.00012,29.78631]
[1776180028333,44.92,74872.97,1.44,0.55294,0.00012,29.78631]
[1776180028352,44.92,74860.04,1.44,0.55143,0.00012,29.7961]
[1776180029139,44.92,74860.04,1.44,0.55143,0.00012,29.7961]
[1776180029374,44.92,74860.04,1.44,0.55143,0.00012,29.7961]
[1776180029486,44.92,74844.18,1.44,0.54957,0.00012,29.80752]
[1776180029551,44.92,74844.18,1.44,0.54957,0.00012,29.80752]
[1776180029687,44.92,74844.18,1.44,0.54957,0.00012,29.80752]
[1776180029811,44.92,74844.18,1.44,0.54957,0.00012,29.80752]
[1776180030157,44.92,74844.18,1.44,0.54957,0.00012,29.80752]
[1776180030306,44.92,74844.18,1.44,0.54957,0.00012,29.80752]
[1776180030371,44.92,74844.18,1.44,0.54957,0.00012,29.80752]
[1776180030460,44.92,74841.76,1.44,0.54929,0.00012,29.80919]
[1776180030777,44.92,74841.76,1.44,0.54929,0.00012,29.80919]
[1776180030831,44.92,74841.76,1.44,0.54929,0.00012,29.80919]
[1776180031088,44.92,74841.76,1.44,0.5493,0.00012,29.80635]
[1776180032094,44.92,74832.81,1.44,0.54825,0.00012,29.81245]
[1776180037133,44.92,74836.37,1.44,0.54866,0.00012,29.81006]
[1776180038836,44.92,74841.41,1.44,0.54925,0.00012,29.80661]
[1776180039149,44.92,74841.41,1.44,0.54925,0.00012,29.80661]
[1776180041163,44.92,74832.76,1.44,0.54824,0.00012,29.81251]
[1776180046208,44.92,74835.66,1.44,0.54858,0.00012,29.81055]
[1776180047782,44.92,74832.88,1.44,0.54825,0.00012,29.81243]
[1776180048486,44.92,74822.29,1.44,0.54701,0.00012,29.81938]
[1776180050446,44.92,74822.29,1.44,0.54701,0.00012,29.81938]
[1776180050224,44.92,74830.27,1.44,0.54795,0.00012,29.81416]
[1776180051441,44.92,74838.29,1.44,0.54889,0.00012,29.80875]
[1776180053049,44.92,74838.29,1.44,0.54889,0.00012,29.80875]
[1776180053261,44.92,74838.29,1.44,0.54889,0.00012,29.80875]
[1776180053373,44.92,74838.29,1.44,0.54889,0.00012,29.80875]
[1776180053375,44.92,74846.85,1.44,0.54989,0.00012,29.8028]
[1776180053583,44.92,74846.85,1.44,0.54989,0.00012,29.8028]
[1776180054106,44.92,74846.85,1.44,0.54989,0.00012,29.8028]
[1776180054246,44.92,74846.85,1.44,0.54989,0.00012,29.8028]
[1776180054302,44.92,74846.85,1.44,0.54989,0.00012,29.8028]
[1776180054425,44.92,74857.56,1.44,0.55114,0.00012,29.79507]
[1776180055109,44.92,74857.56,1.44,0.55114,0.00012,29.79507]
[1776180055270,44.92,74858.11,1.44,0.55121,0.00012,29.79466]
[1776180056032,44.92,74858.11,1.44,0.55121,0.00012,29.79466]
[1776180056282,44.92,74865.41,1.44,0.55206,0.00012,29.78921]
[1776180056767,44.92,74865.41,1.44,0.55206,0.00012,29.78921]
[1776180057280,44.92,74863.1,1.44,0.55179,0.00012,29.79095]
[1776180057932,44.92,74863.1,1.44,0.55179,0.00012,29.79095]
[1776180058307,44.92,74844.73,1.44,0.54965,0.00012,29.80426]
[1776180059385,44.91,74841.39,1.44,0.54926,0.00012,29.80659]
[1776180059923,44.91,74841.39,1.44,0.54926,0.00012,29.80659]
[1776180060298,44.91,74841.05,1.44,0.54922,0.00012,29.80682]
[1776180062937,44.91,74843.22,1.44,0.54947,0.00012,29.8053]
[1776180062983,44.91,74843.22,1.44,0.54947,0.00012,29.8053]
[1776180063319,44.91,74843.09,1.44,0.54946,0.00012,29.8054]
[1776180065349,44.91,74844.12,1.44,0.54958,0.00012,29.80467]
[1776180065370,44.91,74844.12,1.44,0.54958,0.00012,29.80467]
[1776180065462,44.91,74851.96,1.44,0.55049,0.00012,29.79909]
[1776180065674,44.91,74851.96,1.44,0.55049,0.00012,29.79909]
[1776180066115,44.91,74851.96,1.44,0.55049,0.00012,29.79909]
[1776180066182,44.91,74851.96,1.44,0.55049,0.00012,29.79909]
[1776180066340,44.91,74851.96,1.44,0.5505,0.00012,29.79909]
[1776180067349,44.91,74859.44,1.44,0.55137,0.00012,29.79363]
[1776180068354,44.91,74866.73,1.44,0.55222,0.00012,29.78817]
[1776180071037,44.91,74869.94,1.44,0.5526,0.00012,29.78572]
[1776180073333,44.91,74877.19,1.44,0.55345,0.00012,29.78008]
[1776180073393,44.91,74887.78,1.44,0.55468,0.00012,29.77162]
[1776180073549,44.91,74887.78,1.44,0.55468,0.00012,29.77162]
[1776180074703,44.91,74887.78,1.44,0.55469,0.00012,29.77162]
[1776180074824,44.91,74887.78,1.44,0.55469,0.00012,29.77162]
[1776180075403,44.91,74888.28,1.44,0.55474,0.00012,29.77121]
[1776180077417,44.91,74897.55,1.44,0.55583,0.00012,29.76356]
[1776180078775,44.91,74899.47,1.44,0.55605,0.00012,29.76195]
[1776180079434,44.91,74904.71,1.44,0.55666,0.00012,29.75751]
[1776180080438,44.91,74897.88,1.44,0.55586,0.00012,29.7633]
[1776180083169,44.91,74893.23,1.44,0.55532,0.00012,29.76718]
[1776180083348,44.91,74893.23,1.44,0.55532,0.00012,29.76718]
[1776180084181,44.91,74890.88,1.44,0.55504,0.00012,29.76912]
[1776180084466,44.91,74890.28,1.44,0.55497,0.00012,29.76961]
[1776180087487,44.91,74898.43,1.44,0.55593,0.00012,29.76286]
[1776180087615,44.91,74898.43,1.44,0.55593,0.00012,29.76286]
[1776180088494,44.91,74904.49,1.44,0.55663,0.00012,29.75772]
[1776180090509,44.91,74908.46,1.44,0.5571,0.00012,29.75427]
[1776180093533,44.91,74902.55,1.44,0.55642,0.00012,29.75648]
[1776180098536,44.9,74903.51,1.44,0.55653,0.00012,29.75564]
[1776180101683,44.9,74908.91,1.44,0.55716,0.00012,29.75098]
[1776180106684,44.9,74912.18,1.44,0.55754,0.00012,29.74811]
[1776180111927,44.9,74912.22,1.44,0.55755,0.00012,29.74805]
[1776180116327,44.89,74915.51,1.44,0.55794,0.00012,29.74514]
[1776180116360,44.89,74915.51,1.44,0.55794,0.00012,29.74514]
[1776180116372,44.89,74915.51,1.44,0.55794,0.00012,29.74514]
[1776180116386,44.89,74915.51,1.44,0.55794,0.00012,29.74514]
[1776180116458,44.89,74915.94,1.44,0.55799,0.00012,29.74475]
[1776180119003,44.89,74904.78,1.44,0.55669,0.00012,29.75444]
[1776180124752,44.88,74911.53,1.44,0.55748,0.00012,29.74854]
[1776180126629,44.88,74911.61,1.44,0.55749,0.00012,29.74846]
[1776180127274,44.88,74911.61,1.44,0.55749,0.00012,29.74846]
[1776180127375,44.88,74904.18,1.44,0.55663,0.00012,29.75488]
[1776180129084,44.88,74909.9,1.44,0.55729,0.00012,29.74993]
[1776180130757,44.88,74911.91,1.44,0.55753,0.00012,29.74816]
[1776180130760,44.88,74911.91,1.44,0.55753,0.00012,29.74816]
[1776180130803,44.88,74911.91,1.44,0.55753,0.00012,29.74815]
[1776180131868,44.88,74911.91,1.44,0.55753,0.00012,29.74815]
[1776180131906,44.88,74909.64,1.44,0.55727,0.00012,29.75012]
[1776180136011,44.87,74908.81,1.44,0.55717,0.00012,29.75081]
[1776180136112,44.87,74915.05,1.44,0.5579,0.00012,29.74534]
[1776180137676,44.87,74915.05,1.44,0.5579,0.00012,29.74533]
[1776180137843,44.87,74913.28,1.44,0.5577,0.00012,29.74689]
[1776180140916,44.87,74910.56,1.44,0.55738,0.00012,29.74926]
[1776180141164,44.87,74910.56,1.44,0.55738,0.00012,29.74926]
[1776180141507,44.87,74910.56,1.44,0.55738,0.00012,29.74926]
[1776180141518,44.87,74907.46,1.44,0.55702,0.00012,29.75195]
[1776180141779,44.87,74907.46,1.44,0.55702,0.00012,29.75195]
[1776180141985,44.87,74907.46,1.44,0.55702,0.00012,29.75195]
[1776180142349,44.87,74907.46,1.44,0.55702,0.00012,29.75195]
[1776180142391,44.87,74881.27,1.44,0.55396,0.00012,29.77373]
[1776180142800,44.87,74881.27,1.44,0.55396,0.00012,29.77373]
[1776180142916,44.87,74881.27,1.44,0.55396,0.00012,29.77373]
[1776180143099,44.87,74881.27,1.44,0.55396,0.00012,29.77373]
[1776180143199,44.87,74881.27,1.44,0.55396,0.00012,29.77373]
[1776180143283,44.87,74881.27,1.44,0.55396,0.00012,29.77373]
[1776180143404,44.87,74881.27,1.44,0.55396,0.00012,29.77373]
[1776180143505,44.87,74878.6,1.44,0.55364,0.00012,29.77585]
[1776180143624,44.87,74878.6,1.44,0.55364,0.00012,29.77585]
[1776180144086,44.87,74878.6,1.44,0.55364,0.00012,29.77585]
[1776180144220,44.87,74878.6,1.44,0.55364,0.00012,29.77585]
[1776180144351,44.87,74878.6,1.44,0.55364,0.00012,29.77585]
[1776180144454,44.87,74878.6,1.44,0.55364,0.00012,29.77585]
[1776180144493,44.87,74878.6,1.44,0.55364,0.00012,29.77585]
[1776180146509,44.87,74878.15,1.44,0.55359,0.00012,29.7762]
[1776180146597,44.87,74878.15,1.44,0.55359,0.00012,29.7762]
[1776180146523,44.87,74876.42,1.44,0.55339,0.00012,29.77756]
[1776180151987,44.87,74877.6,1.44,0.55353,0.00012,29.77378]
[1776180153957,44.87,74878.3,1.44,0.55362,0.00012,29.77323]
[1776180154321,44.87,74878.3,1.44,0.55362,0.00012,29.77323]
[1776180154443,44.87,74878.3,1.44,0.55362,0.00012,29.77323]
[1776180154580,44.87,74883.01,1.44,0.55417,0.00012,29.76947]
[1776180154727,44.87,74883.01,1.44,0.55417,0.00012,29.76947]
[1776180155153,44.87,74883.01,1.44,0.55417,0.00012,29.76947]
[1776180155260,44.87,74859.38,1.44,0.5514,0.00012,29.78771]
[1776180155781,44.87,74859.38,1.44,0.5514,0.00012,29.78771]
[1776180156513,44.87,74859.38,1.44,0.5514,0.00012,29.78771]
[1776180156683,44.87,74822.06,1.44,0.54703,0.00012,29.81358]
[1776180156779,44.87,74822.06,1.44,0.54703,0.00012,29.81358]
[1776180157139,44.87,74822.06,1.44,0.54703,0.00012,29.81358]
[1776180157379,44.87,74822.06,1.44,0.54703,0.00012,29.81358]
[1776180157573,44.87,74822.06,1.44,0.54703,0.00012,29.81358]
[1776180157678,44.87,74814.5,1.44,0.54614,0.00012,29.81837]
[1776180157826,44.87,74814.5,1.44,0.54614,0.00012,29.81837]
[1776180157955,44.87,74814.5,1.44,0.54614,0.00012,29.81837]
[1776180158100,44.87,74814.5,1.44,0.54614,0.00012,29.81837]
[1776180158130,44.87,74807.23,1.44,0.54529,0.00012,29.82285]
[1776180158831,44.87,74807.23,1.44,0.54529,0.00012,29.82285]
[1776180158925,44.87,74807.23,1.44,0.54529,0.00012,29.82285]
[1776180159054,44.87,74807.23,1.44,0.54529,0.00012,29.82285]
[1776180159176,44.87,74807.23,1.44,0.54529,0.00012,29.82285]
[1776180159268,44.87,74807.23,1.44,0.54529,0.00012,29.82285]
[1776180159332,44.87,74807.23,1.44,0.54529,0.00012,29.82285]
[1776180159429,44.87,74807.23,1.44,0.54529,0.00012,29.82285]
[1776180159485,44.87,74807.23,1.44,0.54529,0.00012,29.82285]
[1776180159580,44.87,74807.23,1.44,0.54529,0.00012,29.82285]
[1776180159576,44.87,74807.48,1.44,0.54532,0.00012,29.8227]
[1776180159734,44.87,74807.48,1.44,0.54532,0.00012,29.8227]
[1776180159855,44.87,74807.48,1.44,0.54532,0.00012,29.8227]
[1776180160042,44.87,74807.48,1.44,0.54532,0.00012,29.8227]
[1776180160071,44.87,74810.42,1.44,0.54566,0.00012,29.8209]
[1776180165613,44.87,74811.93,1.44,0.54584,0.00012,29.81997]
[1776180167107,44.86,74814.59,1.44,0.54615,0.00012,29.81827]
[1776180167224,44.86,74814.59,1.44,0.54615,0.00012,29.81827]
[1776180167325,44.86,74816.77,1.44,0.54641,0.00012,29.8169]
[1776180170496,44.86,74815.46,1.44,0.54626,0.00012,29.81772]
[1776180170597,44.86,74814.19,1.44,0.54611,0.00012,29.81852]
[1776180171401,44.86,74814.19,1.44,0.54611,0.00012,29.81852]
[1776180171486,44.86,74814.19,1.44,0.54611,0.00012,29.81852]
[1776180171500,44.86,74824.85,1.44,0.54736,0.00012,29.81171]
[1776180172132,44.86,74824.85,1.44,0.54736,0.00012,29.81172]
[1776180173616,44.86,74824.85,1.44,0.54736,0.00012,29.81172]
[1776180173677,44.86,74819.55,1.44,0.54674,0.00012,29.81514]
[1776180174146,44.86,74815.25,1.44,0.54623,0.00012,29.81786]
[1776180179456,44.86,74810.7,1.44,0.5457,0.00012,29.82069]
[1776180182051,44.86,74810.95,1.44,0.54573,0.00012,29.82054]
[1776180182568,44.86,74818.2,1.44,0.54658,0.00012,29.81601]
[1776180183210,44.86,74818.2,1.44,0.54658,0.00012,29.816]
[1776180184606,44.86,74836.65,1.44,0.54874,0.00012,29.80384]
[1776180185424,44.86,74843.01,1.44,0.54949,0.00012,29.79943]
[1776180187238,44.86,74849.51,1.44,0.55025,0.00012,29.79482]
[1776180192272,44.85,74849.39,1.44,0.55024,0.00012,29.79487]
[1776180196301,44.85,74855.11,1.44,0.55092,0.00012,29.7907]
[1776180201227,44.84,74855.09,1.44,0.55092,0.00012,29.7907]
[1776180201342,44.84,74857.19,1.44,0.55116,0.00012,29.78915]
[1776180203352,44.84,74862.96,1.44,0.55184,0.00012,29.78485]
[1776180208388,44.84,74861.66,1.44,0.55169,0.00012,29.78579]
[1776180213422,44.84,74864.8,1.44,0.55206,0.00012,29.78059]
[1776180215214,44.84,74865.68,1.44,0.55217,0.00012,29.77992]
[1776180215436,44.84,74864.28,1.44,0.552,0.00012,29.78098]
[1776180217022,44.84,74866.93,1.44,0.55231,0.00012,29.77897]
[1776180217450,44.84,74865.9,1.44,0.55219,0.00012,29.77975]
[1776180220431,44.84,74865.32,1.44,0.55212,0.00012,29.78018]
[1776180220521,44.84,74869.09,1.44,0.55257,0.00012,29.77731]
[1776180225201,44.83,74873.05,1.44,0.55303,0.00012,29.77424]
[1776180225238,44.83,74873.05,1.44,0.55303,0.00012,29.77424]
[1776180225314,44.83,74873.05,1.44,0.55303,0.00012,29.77424]
[1776180225508,44.83,74871.9,1.44,0.5529,0.00012,29.77513]
[1776180229334,44.83,74875.63,1.44,0.55333,0.00012,29.77222]
[1776180229386,44.83,74875.63,1.44,0.55333,0.00012,29.77222]
[1776180229538,44.83,74876.63,1.44,0.55345,0.00012,29.77143]
[1776180234573,44.83,74875.32,1.44,0.5533,0.00012,29.77245]
[1776180235753,44.83,74875.32,1.44,0.5533,0.00012,29.77245]
[1776180235942,44.83,74877.08,1.44,0.5535,0.00012,29.77107]
[1776180237594,44.83,74887.44,1.44,0.55472,0.00012,29.76276]
[1776180240620,44.83,74889.7,1.44,0.55498,0.00012,29.76092]
[1776180241625,44.83,74883.12,1.44,0.55421,0.00012,29.76627]
[1776180243737,44.83,74874.36,1.44,0.55318,0.00012,29.77322]
[1776180245061,44.83,74874.36,1.44,0.55318,0.00012,29.77322]
[1776180245652,44.83,74863.69,1.44,0.55193,0.00012,29.78141]
[1776180246659,44.83,74861.83,1.44,0.55172,0.00012,29.78281]
[1776180246936,44.83,74861.83,1.44,0.55172,0.00012,29.78281]
[1776180249682,44.83,74854.34,1.44,0.55084,0.00012,29.78833]
[1776180251813,44.83,74853.46,1.44,0.55074,0.00012,29.78897]
[1776180253717,44.83,74870.81,1.44,0.55277,0.00012,29.77595]
[1776180254723,44.83,74877.7,1.44,0.55358,0.00012,29.77057]
[1776180255055,44.83,74877.7,1.44,0.55358,0.00012,29.77057]
[1776180257745,44.83,74884.83,1.44,0.55441,0.00012,29.76486]
[1776180258153,44.83,74884.83,1.44,0.55441,0.00012,29.76486]
[1776180258213,44.83,74884.83,1.44,0.55441,0.00012,29.76486]
[1776180258376,44.83,74884.83,1.44,0.55441,0.00012,29.76486]
[1776180258414,44.83,74884.83,1.44,0.55441,0.00012,29.76486]
[1776180258513,44.83,74884.83,1.44,0.55441,0.00012,29.76486]
[1776180258625,44.83,74884.83,1.44,0.55441,0.00012,29.76486]
[1776180258745,44.83,74884.83,1.44,0.55441,0.00012,29.76486]
[1776180258756,44.83,74888.01,1.44,0.55479,0.00012,29.76228]
[1776180258896,44.83,74888.01,1.44,0.55479,0.00012,29.76228]
[1776180258928,44.83,74888.01,1.44,0.55479,0.00012,29.76228]
[1776180259759,44.83,74894.53,1.44,0.55555,0.00012,29.7569]
[1776180261655,44.83,74896.13,1.44,0.55573,0.00012,29.75556]
[1776180266391,44.83,74892.82,1.44,0.55535,0.00012,29.75833]
[1776180266409,44.83,74892.82,1.44,0.55535,0.00012,29.75833]
[1776180266493,44.83,74885.84,1.44,0.55453,0.00012,29.76407]
[1776180268202,44.83,74883.93,1.44,0.55431,0.00012,29.76561]
[1776180268303,44.83,74885.22,1.44,0.55446,0.00012,29.76457]
[1776180269657,44.83,74892.38,1.44,0.55529,0.00012,29.75871]
[1776180270104,44.83,74903.6,1.44,0.55661,0.00012,29.74926]
[1776180272001,44.83,74906.08,1.44,0.5569,0.00012,29.74428]
[1776180273866,44.83,74898.76,1.44,0.55604,0.00012,29.75054]
[1776180278901,44.83,74898.52,1.44,0.55602,0.00012,29.75073]
[1776180283935,44.83,74900.04,1.44,0.5562,0.00012,29.74943]
[1776180286963,44.83,74906.42,1.44,0.55694,0.00012,29.74396]
[1776180288572,44.83,74900.66,1.44,0.55627,0.00012,29.74889]
[1776180288984,44.83,74900.66,1.44,0.55627,0.00012,29.74889]
[1776180291346,44.83,74912.46,1.44,0.55765,0.00012,29.73867]
[1776180294222,44.83,74915.67,1.44,0.55803,0.00012,29.73581]
[1776180294312,44.83,74921.6,1.44,0.55872,0.00012,29.73049]
[1776180294947,44.83,74921.6,1.44,0.55872,0.00012,29.73049]
[1776180295520,44.83,74921.6,1.44,0.55872,0.00012,29.73049]
[1776180295596,44.82,74925.0,1.44,0.55912,0.00012,29.72739]
[1776180299055,44.82,74919.0,1.44,0.55842,0.00012,29.73278]
[1776180303084,44.82,74911.3,1.44,0.55753,0.00012,29.73957]
[1776180307111,44.81,74918.4,1.44,0.55836,0.00012,29.73323]
[1776180308495,44.81,74918.4,1.44,0.55836,0.00012,29.73323]
[1776180308818,44.81,74921.61,1.44,0.55874,0.00012,29.73033]
[1776180310464,44.81,74905.53,1.44,0.55686,0.00012,29.74452]
[1776180312147,44.8,74904.73,1.44,0.55677,0.00012,29.74518]
[1776180317181,44.8,74904.43,1.44,0.55674,0.00012,29.74538]
[1776180322216,44.79,74904.83,1.44,0.55679,0.00012,29.74499]
[1776180324231,44.79,74912.77,1.44,0.55772,0.00012,29.73803]
[1776180325238,44.79,74918.16,1.44,0.55835,0.00012,29.73323]
[1776180330604,44.78,74922.21,1.44,0.55883,0.00012,29.72951]
[1776180333302,44.78,74916.62,1.44,0.55818,0.00012,29.7317]
[1776180338338,44.78,74917.09,1.44,0.55824,0.00012,29.73129]
[1776180342397,44.78,74909.85,1.44,0.55739,0.00012,29.7377]
[1776180345389,44.78,74916.29,1.44,0.55814,0.00012,29.732]
[1776180350747,44.78,74918.09,1.44,0.55836,0.00012,29.73036]
[1776180356466,44.78,74922.41,1.44,0.55886,0.00012,29.72645]
[1776180358585,44.78,74929.62,1.44,0.55971,0.00012,29.71983]
[1776180360817,44.78,74935.64,1.44,0.56041,0.00012,29.71418]
[1776180361074,44.78,74935.64,1.44,0.56041,0.00012,29.71418]
[1776180361500,44.78,74935.64,1.44,0.56041,0.00012,29.71417]
[1776180366536,44.77,74936.98,1.44,0.56057,0.00012,29.71287]
[1776180371573,44.77,74932.44,1.44,0.56005,0.00012,29.71709]
[1776180373587,44.77,74926.45,1.44,0.55935,0.00012,29.72262]
[1776180378620,44.76,74930.02,1.44,0.55977,0.00012,29.71928]
[1776180383654,44.76,74929.78,1.44,0.55974,0.00012,29.71946]
[1776180387464,44.75,74930.72,1.44,0.55986,0.00012,29.71856]
[1776180387682,44.75,74930.54,1.44,0.55984,0.00012,29.71872]
[1776180392718,44.75,74930.17,1.44,0.5598,0.00012,29.71618]
[1776180397752,44.75,74937.31,1.44,0.56064,0.00012,29.70944]
[1776180402785,44.74,74936.8,1.44,0.56058,0.00012,29.70988]
[1776180404806,44.74,74945.75,1.44,0.56163,0.00012,29.70127]
[1776180405817,44.74,74946.57,1.44,0.56173,0.00012,29.70047]
[1776180409239,44.74,74945.95,1.44,0.56166,0.00012,29.70105]
[1776180409295,44.74,74945.95,1.44,0.56166,0.00012,29.70105]
[1776180411400,44.74,74947.01,1.44,0.56178,0.00012,29.70001]
[1776180411540,44.74,74947.01,1.44,0.56178,0.00012,29.70001]
[1776180411860,44.74,74948.31,1.44,0.56193,0.00012,29.69874]
[1776180412868,44.74,74954.96,1.44,0.56271,0.00012,29.69218]
[1776180415864,44.74,74956.7,1.44,0.56292,0.00012,29.69045]
[1776180415887,44.74,74956.7,1.44,0.56292,0.00012,29.69045]
[1776180415888,44.74,74955.28,1.44,0.56275,0.00012,29.69186]
[1776180419589,44.74,74953.23,1.44,0.56251,0.00012,29.69389]
[1776180419668,44.74,74953.23,1.44,0.56251,0.00012,29.69389]
[1776180423655,44.73,74952.48,1.44,0.56242,0.00012,29.69461]
[1776180428981,44.73,74954.12,1.44,0.56262,0.00012,29.69297]
[1776180434014,44.73,74952.34,1.44,0.56241,0.00012,29.69473]
[1776180439051,44.73,74951.24,1.44,0.56228,0.00012,29.69581]
[1776180441341,44.73,74950.35,1.44,0.56218,0.00012,29.69668]
[1776180441377,44.73,74954.17,1.44,0.56263,0.00012,29.69291]
[1776180442615,44.73,74954.17,1.44,0.56263,0.00012,29.69291]
[1776180442716,44.73,74947.72,1.44,0.56187,0.00012,29.69925]
[1776180448113,44.73,74945.98,1.44,0.56167,0.00012,29.70093]
[1776180453148,44.73,74948.51,1.44,0.56197,0.00012,29.69561]
[1776180458183,44.73,74944.84,1.44,0.56154,0.00012,29.69918]
[1776180463893,44.73,74947.04,1.44,0.5618,0.00012,29.69703]
[1776180463995,44.73,74940.94,1.44,0.56109,0.00012,29.70293]
[1776180466748,44.73,74933.95,1.44,0.56027,0.00012,29.70956]
[1776180471594,44.72,74927.38,1.44,0.5595,0.00012,29.71566]
[1776180473025,44.72,74927.38,1.44,0.5595,0.00012,29.71565]
[1776180473296,44.72,74918.32,1.44,0.55844,0.00012,29.72391]
[1776180474297,44.72,74918.32,1.44,0.55844,0.00012,29.7239]
[1776180475303,44.72,74907.58,1.44,0.55718,0.00012,29.73341]
[1776180476756,44.72,74907.58,1.44,0.55718,0.00012,29.73341]
[1776180477005,44.72,74898.56,1.44,0.55613,0.00012,29.74117]
[1776180477092,44.72,74898.56,1.44,0.55613,0.00012,29.74117]
[1776180477427,44.72,74885.33,1.44,0.55458,0.00012,29.75218]
[1776180478330,44.72,74885.33,1.44,0.55458,0.00012,29.75218]
[1776180479345,44.72,74874.64,1.44,0.55332,0.00012,29.76075]
[1776180480347,44.72,74877.59,1.44,0.55367,0.00012,29.75842]
[1776180481671,44.72,74883.7,1.44,0.55438,0.00012,29.75351]
[1776180482672,44.72,74883.7,1.44,0.55438,0.00012,29.75351]
[1776180484994,44.72,74883.94,1.44,0.55441,0.00012,29.75332]
[1776180485012,44.72,74883.55,1.44,0.55437,0.00012,29.75364]
[1776180485527,44.72,74883.55,1.44,0.55437,0.00012,29.75364]
[1776180485599,44.72,74883.55,1.44,0.55437,0.00012,29.75364]
[1776180486010,44.72,74900.9,1.44,0.5564,0.00012,29.73918]
[1776180486286,44.72,74900.9,1.44,0.5564,0.00012,29.73918]
[1776180486681,44.72,74900.9,1.44,0.5564,0.00012,29.73918]
[1776180486974,44.72,74900.9,1.44,0.5564,0.00012,29.73918]
[1776180486932,44.72,74911.66,1.44,0.55766,0.00012,29.72982]
[1776180488028,44.72,74911.66,1.44,0.55766,0.00012,29.72982]
[1776180487403,44.72,74911.66,1.44,0.55766,0.00012,29.72981]
[1776180488117,44.72,74911.66,1.44,0.55766,0.00012,29.72981]
[1776180488198,44.72,74911.66,1.44,0.55766,0.00012,29.72981]
[1776180488409,44.72,74916.13,1.44,0.55819,0.00012,29.72583]
[1776180489125,44.72,74916.13,1.44,0.55819,0.00012,29.72583]
[1776180489186,44.72,74916.13,1.44,0.55819,0.00012,29.72583]
[1776180489215,44.72,74916.13,1.44,0.55819,0.00012,29.72583]
[1776180489246,44.72,74916.13,1.44,0.55819,0.00012,29.72583]
[1776180489276,44.72,74916.13,1.44,0.55819,0.00012,29.72583]
[1776180489418,44.72,74915.26,1.44,0.55809,0.00012,29.72661]
[1776180490152,44.72,74915.26,1.44,0.55809,0.00012,29.72661]
[1776180490208,44.72,74915.26,1.44,0.55809,0.00012,29.72661]
[1776180490238,44.72,74915.26,1.44,0.55809,0.00012,29.72661]
[1776180490382,44.72,74915.26,1.44,0.55809,0.00012,29.72661]
[1776180490483,44.72,74917.37,1.44,0.55833,0.00012,29.72472]
[1776180491175,44.72,74917.37,1.44,0.55833,0.00012,29.72472]
[1776180491235,44.72,74917.37,1.44,0.55833,0.00012,29.72472]
[1776180491742,44.72,74919.36,1.44,0.55857,0.00012,29.72292]
[1776180492845,44.72,74919.36,1.44,0.55857,0.00012,29.72292]
[1776180492883,44.72,74919.36,1.44,0.55857,0.00012,29.72292]
[1776180492888,44.72,74919.59,1.44,0.55859,0.00012,29.72271]
[1776180498480,44.72,74911.78,1.44,0.55768,0.00012,29.72971]
[1776180500559,44.72,74901.32,1.44,0.55645,0.00012,29.73883]
[1776180506537,44.73,74900.29,1.44,0.55633,0.00012,29.73975]
[1776180511885,44.73,74896.6,1.44,0.55589,0.00012,29.74009]
[1776180517924,44.73,74893.31,1.44,0.5555,0.00012,29.74289]
[1776180517972,44.73,74893.31,1.44,0.5555,0.00012,29.74289]
[1776180518064,44.73,74893.31,1.44,0.5555,0.00012,29.74289]
[1776180518022,44.73,74892.76,1.44,0.55544,0.00012,29.74335]
[1776180518621,44.74,74892.76,1.44,0.55544,0.00012,29.74336]
[1776180520739,44.74,74884.54,1.44,0.55447,0.00012,29.75014]
[1776180521651,44.74,74884.54,1.44,0.55447,0.00012,29.75014]
[1776180521974,44.74,74884.54,1.44,0.55447,0.00012,29.75014]
[1776180521990,44.74,74885.71,1.44,0.55461,0.00012,29.74919]
[1776180522526,44.74,74885.71,1.44,0.55461,0.00012,29.74919]
[1776180523032,44.74,74898.26,1.44,0.55608,0.00012,29.73875]
[1776180523321,44.74,74898.26,1.44,0.55608,0.00012,29.73875]
[1776180523757,44.74,74898.26,1.44,0.55608,0.00012,29.73875]
[1776180523830,44.74,74896.76,1.44,0.55591,0.00012,29.74001]
[1776180524703,44.74,74896.76,1.44,0.55591,0.00012,29.74001]
[1776180524775,44.74,74896.76,1.44,0.55591,0.00012,29.74001]
[1776180524807,44.74,74896.76,1.44,0.55591,0.00012,29.74001]
[1776180524908,44.74,74884.86,1.44,0.55451,0.00012,29.74988]
[1776180525686,44.74,74884.86,1.44,0.55451,0.00012,29.74989]
[1776180526338,44.74,74884.86,1.44,0.55451,0.00012,29.74989]
[1776180526398,44.74,74884.86,1.44,0.55451,0.00012,29.74989]
[1776180526694,44.74,74883.82,1.44,0.55439,0.00012,29.75073]
[1776180532028,44.74,74880.61,1.44,0.55401,0.00012,29.75333]
[1776180534759,44.74,74873.75,1.44,0.5532,0.00012,29.75876]
[1776180536876,44.74,74864.35,1.44,0.5521,0.00012,29.76603]
[1776180539365,44.74,74863.93,1.44,0.55205,0.00012,29.76635]
[1776180539794,44.74,74860.15,1.44,0.55161,0.00012,29.7692]
[1776180544830,44.74,74862.53,1.44,0.55189,0.00012,29.76741]
[1776180545453,44.74,74862.53,1.44,0.55189,0.00012,29.76741]
[1776180545624,44.74,74862.53,1.44,0.55189,0.00012,29.76741]
[1776180546022,44.74,74862.53,1.44,0.55189,0.00012,29.76741]
[1776180546083,44.74,74862.53,1.44,0.55189,0.00012,29.76741]
[1776180548868,44.74,74855.86,1.44,0.5511,0.00012,29.77239]
[1776180550873,44.74,74857.38,1.44,0.55128,0.00012,29.77127]
[1776180550906,44.74,74857.38,1.44,0.55128,0.00012,29.77127]
[1776180550964,44.74,74857.85,1.44,0.55134,0.00012,29.77091]
[1776180556914,44.74,74856.13,1.44,0.55113,0.00012,29.77219]
[1776180561949,44.74,74856.79,1.44,0.55121,0.00012,29.77171]
[1776180565404,44.74,74860.86,1.44,0.55169,0.00012,29.76868]
[1776180565615,44.74,74860.86,1.44,0.55169,0.00012,29.76868]
[1776180565645,44.74,74860.86,1.44,0.55169,0.00012,29.76868]
[1776180565704,44.74,74860.86,1.44,0.55169,0.00012,29.76868]
[1776180565976,44.74,74858.17,1.44,0.55137,0.00012,29.7707]
[1776180570004,44.74,74851.55,1.44,0.55059,0.00012,29.77557]
[1776180570415,44.74,74851.55,1.44,0.55059,0.00012,29.77557]
[1776180571010,44.74,74851.54,1.44,0.55059,0.00012,29.77275]
[1776180576054,44.74,74847.41,1.44,0.55011,0.00012,29.7757]
[1776180577599,44.74,74842.01,1.44,0.54948,0.00012,29.77953]
[1776180578062,44.74,74838.21,1.44,0.54903,0.00012,29.78217]
[1776180582581,44.74,74834.45,1.44,0.54859,0.00012,29.78475]
[1776180582640,44.74,74834.45,1.44,0.54859,0.00012,29.78475]
[1776180582682,44.73,74833.87,1.44,0.54852,0.00012,29.78514]
[1776180585316,44.73,74833.23,1.44,0.54845,0.00012,29.78557]
[1776180585987,44.73,74833.23,1.44,0.54845,0.00012,29.78557]
[1776180586088,44.73,74833.29,1.44,0.54845,0.00012,29.78552]
[1776180591153,44.73,74831.59,1.44,0.54826,0.00012,29.78666]
[1776180596188,44.73,74829.86,1.44,0.54805,0.00012,29.78781]
[1776180601286,44.73,74826.37,1.44,0.54765,0.00012,29.79012]
[1776180601531,44.73,74826.37,1.44,0.54765,0.00012,29.79012]
[1776180602520,44.72,74820.19,1.44,0.54692,0.00012,29.79416]
[1776180608277,44.72,74817.91,1.44,0.54665,0.00012,29.7956]
[1776180613312,44.72,74822.81,1.44,0.54723,0.00012,29.7924]
[1776180618940,44.71,74823.27,1.44,0.54729,0.00012,29.79208]
[1776180624389,44.71,74825.57,1.44,0.54756,0.00012,29.79054]
[1776180629423,44.7,74831.58,1.44,0.54827,0.00012,29.7865]
[1776180631196,44.7,74831.58,1.44,0.54827,0.00012,29.7865]
[1776180631283,44.7,74829.85,1.44,0.54807,0.00012,29.78766]
[1776180631300,44.7,74829.85,1.44,0.54807,0.00012,29.78766]
[1776180631706,44.7,74838.23,1.44,0.54906,0.00012,29.7791]
[1776180632522,44.7,74838.23,1.44,0.54906,0.00012,29.7791]
[1776180632742,44.7,74845.43,1.44,0.54991,0.00012,29.77403]
[1776180634008,44.7,74845.43,1.44,0.54991,0.00012,29.77403]
[1776180634060,44.7,74848.25,1.44,0.55024,0.00012,29.772]
[1776180634678,44.7,74848.25,1.44,0.55024,0.00012,29.772]
[1776180634803,44.7,74858.1,1.44,0.5514,0.00012,29.76478]
[1776180636484,44.7,74869.3,1.44,0.55272,0.00012,29.75626]
[1776180637489,44.7,74871.41,1.44,0.55297,0.00012,29.75462]
[1776180640572,44.7,74874.56,1.44,0.55334,0.00012,29.75215]
[1776180641255,44.7,74878.99,1.44,0.55386,0.00012,29.74863]
[1776180641802,44.7,74878.99,1.44,0.55386,0.00012,29.74863]
[1776180641969,44.7,74878.99,1.44,0.55386,0.00012,29.74863]
[1776180642016,44.7,74881.4,1.44,0.55414,0.00012,29.74669]
[1776180642813,44.7,74886.92,1.44,0.55479,0.00012,29.7422]
[1776180643363,44.7,74886.92,1.44,0.55479,0.00012,29.7422]
[1776180643809,44.7,74886.92,1.44,0.55479,0.00012,29.7422]
[1776180644016,44.7,74886.92,1.44,0.55479,0.00012,29.7422]
[1776180644095,44.7,74892.9,1.44,0.55549,0.00012,29.73725]
[1776180644758,44.7,74892.9,1.44,0.55549,0.00012,29.73725]
[1776180644974,44.7,74892.9,1.44,0.55549,0.00012,29.73725]
[1776180645075,44.7,74909.72,1.44,0.55747,0.00012,29.72281]
[1776180646555,44.7,74924.52,1.44,0.5592,0.00012,29.7095]
[1776180650633,44.7,74931.63,1.44,0.56004,0.00012,29.70289]
[1776180651709,44.7,74931.63,1.44,0.56004,0.00012,29.70289]
[1776180651991,44.7,74930.17,1.44,0.55987,0.00012,29.70425]
[1776180653999,44.7,74926.24,1.44,0.55941,0.00012,29.70788]
[1776180654041,44.69,74926.36,1.44,0.55942,0.00012,29.70776]
[1776180655221,44.69,74926.36,1.44,0.55942,0.00012,29.70775]
[1776180659766,44.69,74924.85,1.44,0.55925,0.00012,29.7091]
[1776180660124,44.69,74924.85,1.44,0.55925,0.00012,29.7091]
[1776180661221,44.69,74920.47,1.44,0.55874,0.00012,29.71309]
[1776180661677,44.69,74915.93,1.44,0.55821,0.00012,29.71717]
[1776180662958,44.69,74909.62,1.44,0.55747,0.00012,29.72277]
[1776180665702,44.69,74903.26,1.44,0.55672,0.00012,29.72832]
[1776180670192,44.69,74900.8,1.44,0.55643,0.00012,29.73044]
[1776180670955,44.69,74911.43,1.44,0.55768,0.00012,29.7212]
[1776180673033,44.69,74937.43,1.44,0.56072,0.00012,29.69731]
[1776180674213,44.69,74937.43,1.44,0.56072,0.00012,29.69731]
[1776180674226,44.69,74943.54,1.44,0.56144,0.00012,29.69144]
[1776180674261,44.69,74943.54,1.44,0.56144,0.00012,29.69144]
[1776180674769,44.69,74943.54,1.44,0.56144,0.00012,29.69144]
[1776180677793,44.69,74947.57,1.44,0.56191,0.00012,29.68751]
[1776180680841,44.69,74946.33,1.44,0.56177,0.00012,29.68871]
[1776180680916,44.69,74946.96,1.44,0.56184,0.00012,29.6881]
[1776180686007,44.68,74944.9,1.44,0.5616,0.00012,29.69009]
[1776180686034,44.68,74944.9,1.44,0.5616,0.00012,29.69009]
[1776180686106,44.68,74960.3,1.44,0.56341,0.00012,29.67482]
[1776180686856,44.68,74960.3,1.44,0.56341,0.00012,29.67483]
[1776180689876,44.68,74954.31,1.44,0.5627,0.00012,29.68084]
[1776180695124,44.68,74955.66,1.44,0.56287,0.00012,29.67665]
[1776180695159,44.68,74955.66,1.44,0.56287,0.00012,29.67665]
[1776180695220,44.68,74952.51,1.44,0.5625,0.00012,29.67978]
[1776180700326,44.68,74951.45,1.44,0.56237,0.00012,29.68082]
[1776180703878,44.68,74946.68,1.44,0.56182,0.00012,29.6855]
[1776180703920,44.68,74946.68,1.44,0.56182,0.00012,29.6855]
[1776180703946,44.68,74946.68,1.44,0.56182,0.00012,29.6855]
[1776180705988,44.68,74939.02,1.44,0.56092,0.00012,29.69289]
[1776180707234,44.68,74939.02,1.44,0.56092,0.00012,29.69289]
[1776180708001,44.68,74939.36,1.44,0.56096,0.00012,29.69255]
[1776180709009,44.68,74945.29,1.44,0.56166,0.00012,29.68682]
[1776180711471,44.68,74946.93,1.44,0.56185,0.00012,29.68522]
[1776180711626,44.68,74946.93,1.44,0.56185,0.00012,29.68522]
[1776180712235,44.68,74959.16,1.44,0.56328,0.00012,29.67307]
[1776180712442,44.68,74959.16,1.44,0.56328,0.00012,29.67307]
[1776180713051,44.68,74959.16,1.44,0.56328,0.00012,29.67307]
[1776180713780,44.68,74959.16,1.44,0.56328,0.00012,29.67307]
[1776180714052,44.68,74972.91,1.44,0.56489,0.00012,29.65897]
[1776180716978,44.68,74974.5,1.44,0.56507,0.00012,29.65732]
[1776180717033,44.68,74974.5,1.44,0.56507,0.00012,29.65732]
[1776180717073,44.68,74974.5,1.44,0.56507,0.00012,29.65732]
[1776180718209,44.68,74974.5,1.44,0.56507,0.00012,29.65732]
[1776180718220,44.68,74977.12,1.44,0.56538,0.00012,29.65458]
[1776180721102,44.68,74982.56,1.44,0.56601,0.00012,29.64883]
[1776180722109,44.68,74992.61,1.44,0.56719,0.00012,29.63796]
[1776180724123,44.68,74987.02,1.44,0.56653,0.00012,29.64404]
[1776180726237,44.68,74983.79,1.44,0.56616,0.00012,29.64751]
[1776180726273,44.68,74975.2,1.44,0.56515,0.00012,29.65662]
[1776180726726,44.68,74975.2,1.44,0.56515,0.00012,29.65662]
[1776180727144,44.68,74975.2,1.44,0.56515,0.00012,29.65662]
[1776180730168,44.68,74987.83,1.44,0.56663,0.00012,29.64317]
[1776180731175,44.68,74989.99,1.44,0.56688,0.00012,29.64082]
[1776180733195,44.68,74995.52,1.44,0.56753,0.00012,29.63477]
[1776180733475,44.68,74995.52,1.44,0.56753,0.00012,29.63477]
[1776180733765,44.68,74995.52,1.44,0.56753,0.00012,29.63477]
[1776180735203,44.68,75007.74,1.44,0.56895,0.00012,29.6211]
[1776180738224,44.68,75002.46,1.44,0.56834,0.00012,29.62704]
[1776180743259,44.68,75004.76,1.44,0.56861,0.00012,29.62443]
[1776180744067,44.68,75004.76,1.44,0.56861,0.00012,29.62443]
[1776180744266,44.68,75007.98,1.44,0.56899,0.00012,29.62079]
[1776180746280,44.68,75013.96,1.44,0.56968,0.00012,29.61395]
[1776180747287,44.68,75020.66,1.44,0.57047,0.00012,29.60619]
[1776180748153,44.68,75020.66,1.44,0.57047,0.00012,29.60619]
[1776180748293,44.68,75021.5,1.44,0.57057,0.00012,29.6052]
[1776180751087,44.68,75026.55,1.44,0.57115,0.00012,29.59925]
[1776180754699,44.68,75029.97,1.44,0.57156,0.00012,29.59233]
[1776180759837,44.68,75022.68,1.44,0.57071,0.00012,29.60092]
[1776180765563,44.67,75020.88,1.44,0.5705,0.00012,29.60299]
[1776180765665,44.67,75020.39,1.44,0.57045,0.00012,29.60356]
[1776180768257,44.67,75020.27,1.44,0.57043,0.00012,29.60369]
[1776180768336,44.67,75022.9,1.44,0.57074,0.00012,29.6006]
[1776180768943,44.67,75022.9,1.44,0.57074,0.00012,29.6006]
[1776180769044,44.67,75023.83,1.44,0.57085,0.00012,29.59951]
[1776180769692,44.67,75023.83,1.44,0.57085,0.00012,29.59951]
[1776180769749,44.67,75023.83,1.44,0.57085,0.00012,29.59951]
[1776180770269,44.67,75023.83,1.44,0.57085,0.00012,29.59951]
[1776180770333,44.67,75027.96,1.44,0.57133,0.00012,29.59463]
[1776180771288,44.67,75027.96,1.44,0.57133,0.00012,29.59463]
[1776180771304,44.67,75027.96,1.44,0.57133,0.00012,29.59463]
[1776180771515,44.67,75031.86,1.44,0.57179,0.00012,29.58998]
[1776180771752,44.67,75031.86,1.44,0.57179,0.00012,29.58998]
[1776180772061,44.67,75031.86,1.44,0.57179,0.00012,29.58998]
[1776180772264,44.67,75031.86,1.44,0.57179,0.00012,29.58998]
[1776180772332,44.67,75031.86,1.44,0.57179,0.00012,29.58998]
[1776180772365,44.67,75038.0,1.44,0.5725,0.00012,29.5826]
[1776180772458,44.67,75038.0,1.44,0.5725,0.00012,29.5826]
[1776180772686,44.67,75038.0,1.44,0.5725,0.00012,29.5826]
[1776180772761,44.67,75038.0,1.44,0.5725,0.00012,29.5826]
[1776180772887,44.67,75038.0,1.44,0.5725,0.00012,29.5826]
[1776180773041,44.67,75038.0,1.44,0.5725,0.00012,29.5826]
[1776180773166,44.67,75038.0,1.44,0.5725,0.00012,29.5826]
[1776180773307,44.67,75038.0,1.44,0.5725,0.00012,29.5826]
[1776180773356,44.67,75045.64,1.44,0.57339,0.00012,29.57327]
[1776180773416,44.67,75045.64,1.44,0.57339,0.00012,29.57327]
[1776180773499,44.67,75045.64,1.44,0.57339,0.00012,29.57327]
[1776180773601,44.67,75045.64,1.44,0.57339,0.00012,29.57327]
[1776180773692,44.67,75045.64,1.44,0.57339,0.00012,29.57327]
[1776180773813,44.67,75045.64,1.44,0.57339,0.00012,29.57327]
[1776180773932,44.67,75045.64,1.44,0.57339,0.00012,29.57327]
[1776180774213,44.67,75045.64,1.44,0.57339,0.00012,29.57327]
[1776180774365,44.67,75045.64,1.44,0.57339,0.00012,29.57327]
[1776180774252,44.67,75042.98,1.44,0.57308,0.00012,29.57655]
[1776180774564,44.67,75042.98,1.44,0.57308,0.00012,29.57655]
[1776180774718,44.67,75042.98,1.44,0.57308,0.00012,29.57655]
[1776180774817,44.67,75042.98,1.44,0.57308,0.00012,29.57655]
[1776180774944,44.67,75042.98,1.44,0.57308,0.00012,29.57655]
[1776180775309,44.67,75042.98,1.44,0.57308,0.00012,29.57655]
[1776180775045,44.67,75046.21,1.44,0.57346,0.00012,29.57258]
[1776180775427,44.67,75046.21,1.44,0.57346,0.00012,29.57258]
[1776180775554,44.67,75046.21,1.44,0.57346,0.00012,29.57258]
[1776180775623,44.67,75046.21,1.44,0.57346,0.00012,29.57258]
[1776180775744,44.67,75046.21,1.44,0.57346,0.00012,29.57258]
[1776180775976,44.67,75046.21,1.44,0.57346,0.00012,29.57258]
[1776180776158,44.67,75046.21,1.44,0.57346,0.00012,29.57258]
[1776180776217,44.67,75046.21,1.44,0.57346,0.00012,29.57258]
[1776180776309,44.67,75046.21,1.44,0.57346,0.00012,29.57258]
[1776180776377,44.67,75054.08,1.44,0.57437,0.00012,29.56282]
[1776180776408,44.67,75054.08,1.44,0.57437,0.00012,29.56282]
[1776180776558,44.67,75054.08,1.44,0.57437,0.00012,29.56282]
[1776180776611,44.67,75053.22,1.44,0.57427,0.00012,29.5639]
[1776180779647,44.67,75052.97,1.44,0.57424,0.00012,29.56423]
[1776180779708,44.67,75052.97,1.44,0.57424,0.00012,29.56423]
[1776180779747,44.67,75055.07,1.44,0.57449,0.00012,29.56161]
[1776180781686,44.67,75065.56,1.44,0.57571,0.00012,29.54826]
[1776180782588,44.67,75066.14,1.44,0.57578,0.00012,29.54752]
[1776180783839,44.67,75076.86,1.44,0.57702,0.00012,29.53363]
[1776180785590,44.67,75080.18,1.44,0.57741,0.00012,29.52927]
[1776180786598,44.67,75074.95,1.44,0.5768,0.00012,29.53613]
[1776180791633,44.67,75075.5,1.44,0.57686,0.00012,29.53541]
[1776180792641,44.67,75080.98,1.44,0.5775,0.00012,29.52821]
[1776180795144,44.67,75079.1,1.44,0.57728,0.00012,29.53069]
[1776180795244,44.67,75075.85,1.44,0.5769,0.00012,29.53495]
[1776180796031,44.67,75075.85,1.44,0.5769,0.00012,29.53495]
[1776180796118,44.67,75075.85,1.44,0.5769,0.00012,29.53495]
[1776180797335,44.67,75080.79,1.44,0.57748,0.00012,29.52847]
[1776180797389,44.67,75086.7,1.44,0.57816,0.00012,29.52063]
[1776180797611,44.67,75086.7,1.44,0.57816,0.00012,29.52063]
[1776180798033,44.67,75090.73,1.44,0.57863,0.00012,29.51524]
[1776180799672,44.67,75090.73,1.44,0.57863,0.00012,29.51524]
[1776180799773,44.67,75088.61,1.44,0.57839,0.00012,29.51807]
[1776180800994,44.67,75088.61,1.44,0.57839,0.00012,29.51807]
[1776180801095,44.67,75087.22,1.44,0.57823,0.00012,29.51991]
[1776180806632,44.67,75083.93,1.44,0.57785,0.00012,29.52427]
[1776180806974,44.67,75075.64,1.44,0.57688,0.00012,29.53519]
[1776180809097,44.67,75070.78,1.44,0.57632,0.00012,29.5415]
[1776180814796,44.66,75072.37,1.44,0.57651,0.00012,29.53651]
[1776180819832,44.66,75068.89,1.44,0.57611,0.00012,29.54096]
[1776180824125,44.66,75078.77,1.44,0.57726,0.00012,29.52803]
[1776180825884,44.66,75083.23,1.44,0.57778,0.00012,29.52212]
[1776180826892,44.66,75069.77,1.44,0.57622,0.00012,29.53974]
[1776180827898,44.66,75065.1,1.44,0.57568,0.00012,29.54573]
[1776180832943,44.65,75063.35,1.44,0.57548,0.00012,29.54791]
[1776180833486,44.65,75061.91,1.44,0.57531,0.00012,29.54973]
[1776180834196,44.65,75056.41,1.44,0.57467,0.00012,29.55668]
[1776180835578,44.65,75056.41,1.44,0.57467,0.00012,29.55666]
[1776180835965,44.65,75052.62,1.44,0.57423,0.00012,29.56141]
[1776180836967,44.65,75058.75,1.44,0.57495,0.00012,29.55369]
[1776180842002,44.65,75060.79,1.44,0.57519,0.00012,29.55102]
[1776180845032,44.64,75055.64,1.44,0.57459,0.00012,29.55751]
[1776180846354,44.64,75055.64,1.44,0.57459,0.00012,29.55751]
[1776180846359,44.64,75055.16,1.44,0.57454,0.00012,29.5581]
[1776180849353,44.64,75053.01,1.44,0.57429,0.00012,29.56079]
[1776180849384,44.64,75051.53,1.44,0.57412,0.00012,29.56262]
[1776180851077,44.64,75062.29,1.44,0.57537,0.00012,29.54903]
[1776180852093,44.64,75072.18,1.44,0.57652,0.00012,29.53631]
[1776180854340,44.64,75066.84,1.44,0.5759,0.00012,29.54318]
[1776180860142,44.64,75071.06,1.44,0.5764,0.00012,29.53767]
[1776180864417,44.63,75064.67,1.44,0.57566,0.00012,29.54585]
[1776180868198,44.63,75070.25,1.44,0.57631,0.00012,29.53862]
[1776180869207,44.63,75076.5,1.44,0.57704,0.00012,29.53047]
[1776180874241,44.63,75080.02,1.44,0.57746,0.00012,29.52293]
[1776180876774,44.63,75081.13,1.44,0.57759,0.00012,29.52145]
[1776180877101,44.63,75081.13,1.44,0.57759,0.00012,29.52145]
[1776180878273,44.63,75070.81,1.44,0.57639,0.00012,29.53495]
[1776180879279,44.63,75060.64,1.44,0.5752,0.00012,29.54801]
[1776180880287,44.63,75062.14,1.44,0.57538,0.00012,29.54607]
[1776180885325,44.62,75074.39,1.44,0.57681,0.00012,29.53024]
[1776180886332,44.62,75076.06,1.44,0.577,0.00012,29.52805]
[1776180889353,44.62,75069.02,1.44,0.57618,0.00012,29.53719]
[1776180894386,44.62,75074.21,1.44,0.57679,0.00012,29.53038]
[1776180899485,44.62,75071.43,1.44,0.57647,0.00012,29.53396]
[1776180899718,44.62,75071.43,1.44,0.57647,0.00012,29.53396]
[1776180900014,44.62,75071.43,1.44,0.57647,0.00012,29.53396]
[1776180900266,44.62,75071.43,1.44,0.57647,0.00012,29.53396]
[1776180900488,44.62,75073.51,1.44,0.57671,0.00012,29.53124]
[1776180900800,44.62,75073.51,1.44,0.57671,0.00012,29.53124]
[1776180901188,44.62,75073.51,1.44,0.57671,0.00012,29.53124]
[1776180901508,44.62,75099.74,1.44,0.57976,0.00012,29.49615]
[1776180902518,44.61,75099.74,1.44,0.57977,0.00012,29.49608]
[1776180903518,44.61,75092.0,1.44,0.57887,0.00012,29.50662]
[1776180905867,44.61,75091.65,1.44,0.57883,0.00012,29.50708]
[1776180905920,44.61,75091.65,1.44,0.57883,0.00012,29.50708]
[1776180908149,44.61,75092.42,1.44,0.57892,0.00012,29.50604]
[1776180908155,44.61,75092.42,1.44,0.57892,0.00012,29.50604]
[1776180908870,44.61,75086.3,1.44,0.57821,0.00012,29.51427]
[1776180910570,44.61,75078.52,1.44,0.5773,0.00012,29.52458]
[1776180912591,44.61,75077.1,1.44,0.57714,0.00012,29.52644]
[1776180912652,44.61,75077.1,1.44,0.57714,0.00012,29.52644]
[1776180912754,44.61,75075.04,1.44,0.5769,0.00012,29.52913]
[1776180917623,44.61,75081.94,1.44,0.57771,0.00012,29.51999]
[1776180921782,44.61,75087.32,1.44,0.57833,0.00012,29.5128]
[1776180923340,44.61,75087.32,1.44,0.57833,0.00012,29.5128]
[1776180923444,44.61,75086.78,1.44,0.57827,0.00012,29.51352]
[1776180923936,44.61,75086.78,1.44,0.57827,0.00012,29.51352]
[1776180924036,44.61,75096.31,1.44,0.57938,0.00012,29.50064]
[1776180924556,44.61,75096.31,1.44,0.57938,0.00012,29.50064]
[1776180924968,44.61,75096.31,1.44,0.57938,0.00012,29.50064]
[1776180925070,44.61,75099.74,1.44,0.57978,0.00012,29.49594]
[1776180926454,44.61,75110.13,1.44,0.58098,0.00012,29.48154]
[1776180927122,44.61,75120.68,1.44,0.58221,0.00012,29.46664]
[1776180928267,44.61,75120.68,1.44,0.58221,0.00012,29.46664]
[1776180928351,44.61,75120.68,1.44,0.58221,0.00012,29.46664]
[1776180928436,44.61,75120.68,1.44,0.58221,0.00012,29.46664]
[1776180928438,44.61,75120.68,1.44,0.58221,0.00012,29.46664]
[1776180928509,44.61,75129.84,1.44,0.58327,0.00012,29.45349]
[1776180928703,44.61,75129.84,1.44,0.58327,0.00012,29.45349]
[1776180929708,44.61,75134.58,1.44,0.58382,0.00012,29.44661]
[1776180932769,44.61,75135.62,1.44,0.58395,0.00012,29.44224]
[1776180932815,44.61,75135.62,1.44,0.58395,0.00012,29.44224]
[1776180933323,44.61,75149.72,1.44,0.58558,0.00012,29.42136]
[1776180933738,44.6,75149.72,1.44,0.58558,0.00012,29.42132]
[1776180939282,44.6,75152.59,1.44,0.58591,0.00012,29.41699]
[1776180945015,44.6,75153.81,1.44,0.58606,0.00012,29.41515]
[1776180949146,44.6,75153.0,1.44,0.58596,0.00012,29.41637]
[1776180949247,44.6,75153.0,1.44,0.58596,0.00012,29.41637]
[1776180949348,44.6,75153.0,1.44,0.58596,0.00012,29.41637]
[1776180949378,44.6,75153.0,1.44,0.58596,0.00012,29.41637]
[1776180949417,44.6,75159.07,1.44,0.58667,0.00012,29.40718]
[1776180951765,44.6,75161.27,1.44,0.58692,0.00012,29.40382]
[1776180951843,44.6,75161.27,1.44,0.58692,0.00012,29.40382]
[1776180952017,44.6,75161.27,1.44,0.58692,0.00012,29.40382]
[1776180952123,44.6,75161.27,1.44,0.58692,0.00012,29.40382]
[1776180952176,44.6,75161.27,1.44,0.58692,0.00012,29.40382]
[1776180952209,44.6,75161.27,1.44,0.58692,0.00012,29.40382]
[1776180952297,44.6,75161.27,1.44,0.58692,0.00012,29.40382]
[1776180952329,44.6,75161.27,1.44,0.58692,0.00012,29.40382]
[1776180952340,44.6,75160.5,1.44,0.58683,0.00012,29.40498]
[1776180956664,44.6,75156.67,1.44,0.58639,0.00012,29.41082]
[1776180956749,44.6,75156.67,1.44,0.58639,0.00012,29.41082]
[1776180956900,44.6,75160.47,1.44,0.58683,0.00012,29.40505]
[1776180960691,44.6,75164.12,1.44,0.58725,0.00012,29.39949]
[1776180960985,44.6,75164.12,1.44,0.58725,0.00012,29.39949]
[1776180961096,44.6,75164.12,1.44,0.58725,0.00012,29.39949]
[1776180961182,44.6,75164.12,1.44,0.58725,0.00012,29.39949]
[1776180961266,44.6,75164.12,1.44,0.58725,0.00012,29.39949]
[1776180961276,44.6,75164.12,1.44,0.58725,0.00012,29.39949]
[1776180961307,44.6,75164.12,1.44,0.58725,0.00012,29.39949]
[1776180961373,44.6,75164.12,1.44,0.58725,0.00012,29.39949]
[1776180961436,44.6,75164.12,1.44,0.58725,0.00012,29.39949]
[1776180961468,44.6,75164.12,1.44,0.58725,0.00012,29.39949]
[1776180961500,44.6,75164.12,1.44,0.58725,0.00012,29.39949]
[1776180961565,44.6,75150.8,1.44,0.58571,0.00012,29.4197]
[1776180961685,44.6,75150.8,1.44,0.58571,0.00012,29.4197]
[1776180961954,44.6,75150.8,1.44,0.58571,0.00012,29.4197]
[1776180962634,44.6,75150.8,1.44,0.58571,0.00012,29.4197]
[1776180962948,44.6,75145.07,1.44,0.58504,0.00012,29.42826]
[1776180966251,44.6,75142.14,1.44,0.5847,0.00012,29.43258]
[1776180966351,44.6,75141.7,1.44,0.58465,0.00012,29.43323]
[1776180971468,44.6,75137.53,1.44,0.58417,0.00012,29.43933]
[1776180972341,44.6,75139.71,1.44,0.58443,0.00012,29.43611]
[1776180972391,44.6,75139.71,1.44,0.58443,0.00012,29.43611]
[1776180972448,44.6,75139.71,1.44,0.58443,0.00012,29.43611]
[1776180972467,44.6,75132.83,1.44,0.58363,0.00012,29.44617]
[1776180974028,44.6,75127.77,1.44,0.58304,0.00012,29.45353]
[1776180975687,44.6,75128.32,1.44,0.58311,0.00012,29.45275]
[1776180976098,44.6,75130.62,1.44,0.58337,0.00012,29.44943]
[1776180982086,44.61,75136.76,1.44,0.58408,0.00012,29.44053]
[1776180985214,44.61,75139.23,1.44,0.58436,0.00012,29.43693]
[1776180985271,44.61,75139.23,1.44,0.58436,0.00012,29.43693]
[1776180985298,44.61,75146.99,1.44,0.58526,0.00012,29.42545]
[1776180986332,44.61,75146.99,1.44,0.58526,0.00012,29.42545]
[1776180986469,44.61,75159.58,1.44,0.58672,0.00012,29.40649]
[1776180987303,44.61,75159.58,1.44,0.58672,0.00012,29.40649]
[1776180987508,44.61,75169.84,1.44,0.58791,0.00012,29.39074]
[1776180987764,44.61,75169.84,1.44,0.58791,0.00012,29.39074]
[1776180987883,44.61,75169.84,1.44,0.58791,0.00012,29.39074]
[1776180987971,44.61,75169.84,1.44,0.58791,0.00012,29.39074]
[1776180988064,44.61,75169.84,1.44,0.58791,0.00012,29.39074]
[1776180988144,44.61,75169.84,1.44,0.58791,0.00012,29.39074]
[1776180988168,44.61,75177.49,1.44,0.58879,0.00012,29.37882]
[1776180989163,44.61,75177.49,1.44,0.58879,0.00012,29.37883]
[1776180991391,44.61,75180.09,1.44,0.58909,0.00012,29.3719]
[1776180993566,44.61,75180.09,1.44,0.58909,0.00012,29.37192]
[1776180993635,44.61,75182.28,1.44,0.58934,0.00012,29.36849]
[1776180994619,44.61,75182.23,1.44,0.58934,0.00012,29.36859]
[1776180999246,44.61,75189.92,1.44,0.59023,0.00012,29.35635]
[1776181004267,44.61,75187.28,1.44,0.58992,0.00012,29.36052]
[1776181009302,44.61,75187.56,1.44,0.58996,0.00012,29.36001]
[1776181014338,44.61,75186.8,1.44,0.58987,0.00012,29.36122]
[1776181017371,44.61,75199.35,1.44,0.59132,0.00012,29.34108]
[1776181018887,44.61,75199.35,1.44,0.59132,0.00012,29.34107]
[1776181019374,44.61,75204.11,1.44,0.59187,0.00012,29.33333]
[1776181023266,44.61,75203.9,1.44,0.59184,0.00012,29.33368]
[1776181023332,44.61,75203.9,1.44,0.59184,0.00012,29.33368]
[1776181023434,44.61,75209.4,1.44,0.59248,0.00012,29.32467]
[1776181025490,44.61,75209.4,1.44,0.59248,0.00012,29.32468]
[1776181025593,44.61,75214.59,1.44,0.59307,0.00012,29.31612]
[1776181027832,44.61,75215.0,1.44,0.59312,0.00012,29.31546]
[1776181028031,44.61,75215.0,1.44,0.59312,0.00012,29.31546]
[1776181028104,44.61,75215.0,1.44,0.59312,0.00012,29.31546]
[1776181028206,44.61,75215.0,1.44,0.59312,0.00012,29.31546]
[1776181028343,44.61,75215.0,1.44,0.59312,0.00012,29.31546]
[1776181028410,44.61,75215.0,1.44,0.59312,0.00012,29.31546]
[1776181028591,44.61,75215.0,1.44,0.59312,0.00012,29.31546]
[1776181028473,44.61,75231.5,1.44,0.59502,0.00011,29.28776]
[1776181029467,44.61,75244.98,1.44,0.59657,0.00011,29.26464]
[1776181029825,44.61,75244.98,1.44,0.59657,0.00011,29.26464]
[1776181029895,44.61,75244.98,1.44,0.59657,0.00011,29.26464]
[1776181029942,44.61,75244.98,1.44,0.59657,0.00011,29.26464]
[1776181029965,44.61,75244.98,1.44,0.59657,0.00011,29.26464]
[1776181030150,44.61,75244.98,1.44,0.59657,0.00011,29.26464]
[1776181030218,44.61,75244.98,1.44,0.59657,0.00011,29.26464]
[1776181030278,44.61,75244.98,1.44,0.59657,0.00011,29.26464]
[1776181030332,44.61,75244.98,1.44,0.59657,0.00011,29.26464]
[1776181030403,44.61,75244.98,1.44,0.59657,0.00011,29.26464]
[1776181030466,44.61,75244.98,1.44,0.59657,0.00011,29.26464]
[1776181030563,44.61,75244.98,1.44,0.59657,0.00011,29.26464]
[1776181030635,44.61,75246.55,1.44,0.59675,0.00011,29.26191]
[1776181030690,44.61,75246.55,1.44,0.59675,0.00011,29.26191]
[1776181030754,44.61,75246.55,1.44,0.59675,0.00011,29.26191]
[1776181030849,44.61,75246.55,1.44,0.59675,0.00011,29.26191]
[1776181030902,44.61,75246.55,1.44,0.59675,0.00011,29.26191]
[1776181031462,44.61,75246.55,1.44,0.59675,0.00011,29.26187]
[1776181033372,44.61,75244.34,1.44,0.5965,0.00011,29.26567]
[1776181033444,44.61,75244.34,1.44,0.5965,0.00011,29.26567]
[1776181033475,44.6,75246.29,1.44,0.59672,0.00011,29.26225]
[1776181034883,44.6,75245.88,1.44,0.59667,0.00011,29.26297]
[1776181034953,44.6,75245.88,1.44,0.59667,0.00011,29.26297]
[1776181035015,44.6,75245.88,1.44,0.59667,0.00011,29.26297]
[1776181035104,44.6,75245.88,1.44,0.59667,0.00011,29.26297]
[1776181035167,44.6,75245.88,1.44,0.59667,0.00011,29.26297]
[1776181035225,44.6,75245.88,1.44,0.59667,0.00011,29.26297]
[1776181035256,44.6,75245.88,1.44,0.59667,0.00011,29.26297]
[1776181035670,44.61,75255.54,1.44,0.59778,0.00011,29.24609]
[1776181037505,44.61,75254.53,1.44,0.59767,0.00011,29.24788]
[1776181039519,44.61,75248.95,1.44,0.59703,0.00011,29.25766]
[1776181040336,44.61,75248.95,1.44,0.59703,0.00011,29.25766]
[1776181040394,44.61,75248.95,1.44,0.59703,0.00011,29.25766]
[1776181040425,44.61,75248.95,1.44,0.59703,0.00011,29.25766]
[1776181040526,44.61,75250.08,1.44,0.59715,0.00011,29.25569]
[1776181041260,44.61,75250.08,1.44,0.59715,0.00011,29.25569]
[1776181041533,44.61,75251.04,1.44,0.59726,0.00011,29.25402]
[1776181043346,44.61,75248.86,1.44,0.59701,0.00011,29.25783]
[1776181043547,44.61,75248.99,1.44,0.59703,0.00011,29.25761]
[1776181045631,44.61,75260.98,1.44,0.5984,0.00011,29.23655]
[1776181047596,44.61,75255.93,1.44,0.59782,0.00011,29.24549]
[1776181052632,44.61,75254.55,1.44,0.59767,0.00011,29.24507]
[1776181054646,44.61,75243.12,1.44,0.59636,0.00011,29.26501]
[1776181055653,44.61,75249.18,1.44,0.59705,0.00011,29.25449]
[1776181056463,44.61,75249.18,1.44,0.59705,0.00011,29.25449]
[1776181056660,44.61,75254.24,1.44,0.59763,0.00011,29.24565]
[1776181058675,44.61,75237.22,1.44,0.59568,0.00011,29.27519]
[1776181059687,44.61,75229.63,1.44,0.5948,0.00011,29.28813]
[1776181060689,44.61,75225.86,1.44,0.59437,0.00012,29.29449]
[1776181061248,44.61,75225.86,1.44,0.59437,0.00012,29.29449]
[1776181061703,44.61,75224.92,1.44,0.59427,0.00012,29.29604]
[1776181062148,44.61,75224.92,1.44,0.59427,0.00012,29.29604]
[1776181062707,44.61,75227.9,1.44,0.59461,0.00012,29.29101]
[1776181063082,44.61,75227.9,1.44,0.59461,0.00012,29.29101]
[1776181063712,44.61,75237.41,1.44,0.5957,0.00011,29.2748]
[1776181064719,44.61,75249.39,1.44,0.59708,0.00011,29.25408]
[1776181065258,44.61,75249.39,1.44,0.59708,0.00011,29.25408]
[1776181065727,44.61,75253.02,1.44,0.59749,0.00011,29.24775]
[1776181066731,44.61,75260.02,1.44,0.5983,0.00011,29.23543]
[1776181069405,44.61,75260.72,1.44,0.59838,0.00011,29.23421]
[1776181069570,44.61,75260.72,1.44,0.59838,0.00011,29.23421]
[1776181069626,44.61,75262.16,1.44,0.59854,0.00011,29.23167]
[1776181070651,44.61,75262.16,1.44,0.59854,0.00011,29.23167]
[1776181070717,44.61,75252.34,1.44,0.59741,0.00011,29.249]
[1776181070834,44.61,75252.34,1.44,0.59741,0.00011,29.249]
[1776181070896,44.61,75252.34,1.44,0.59741,0.00011,29.249]
[1776181070987,44.61,75252.34,1.44,0.59741,0.00011,29.249]
[1776181071048,44.61,75252.34,1.44,0.59741,0.00011,29.249]
[1776181071086,44.61,75252.34,1.44,0.59741,0.00011,29.249]
[1776181071109,44.61,75252.34,1.44,0.59741,0.00011,29.249]
[1776181071149,44.61,75240.18,1.44,0.59602,0.00011,29.27011]
[1776181071769,44.61,75240.18,1.44,0.59602,0.00011,29.27011]
[1776181073602,44.61,75240.18,1.44,0.59602,0.00011,29.27011]
[1776181073725,44.61,75240.18,1.44,0.59602,0.00011,29.27011]
[1776181073826,44.61,75235.53,1.44,0.59548,0.00011,29.27806]
[1776181078819,44.61,75241.37,1.44,0.59616,0.00011,29.26799]
[1776181084141,44.61,75244.15,1.44,0.59648,0.00011,29.26316]
[1776181090068,44.61,75240.09,1.44,0.59602,0.00011,29.27011]
[1776181092797,44.61,75239.7,1.44,0.59597,0.00011,29.27076]
[1776181093344,44.61,75239.7,1.44,0.59597,0.00011,29.27076]
[1776181096143,44.6,75234.12,1.44,0.59533,0.00011,29.28026]
[1776181099848,44.6,75225.32,1.44,0.59432,0.00012,29.29514]
[1776181099967,44.6,75229.46,1.44,0.5948,0.00012,29.28816]
[1776181101040,44.6,75229.46,1.44,0.5948,0.00012,29.28816]
[1776181106195,44.61,75229.82,1.44,0.59484,0.00012,29.28764]
[1776181112052,44.61,75234.13,1.44,0.59533,0.00011,29.27752]
[1776181117086,44.61,75237.13,1.44,0.59567,0.00011,29.27249]
[1776181122122,44.62,75233.88,1.44,0.59529,0.00011,29.27815]
[1776181127156,44.62,75236.54,1.44,0.59559,0.00011,29.2737]
[1776181130218,44.62,75236.07,1.44,0.59554,0.00011,29.27454]
[1776181130684,44.62,75236.07,1.44,0.59554,0.00011,29.27454]
[1776181133406,44.62,75234.43,1.44,0.59535,0.00011,29.27739]
[1776181136602,44.62,75237.96,1.44,0.59575,0.00011,29.27141]
[1776181142262,44.63,75236.01,1.44,0.59552,0.00011,29.27487]
[1776181145265,44.63,75239.45,1.44,0.59591,0.00011,29.26902]
[1776181145932,44.63,75241.03,1.44,0.59609,0.00011,29.26632]
[1776181151757,44.63,75239.25,1.44,0.59588,0.00011,29.2695]
[1776181153360,44.63,75239.27,1.44,0.59588,0.00011,29.26952]
[1776181153444,44.63,75232.64,1.44,0.59512,0.00011,29.28087]
[1776181154392,44.63,75232.64,1.44,0.59512,0.00011,29.28087]
[1776181160388,44.64,75228.21,1.44,0.5946,0.00011,29.2885]
[1776181162108,44.64,75228.33,1.44,0.59461,0.00011,29.28831]
[1776181162421,44.64,75228.33,1.44,0.59461,0.00011,29.28831]
[1776181166822,44.64,75228.43,1.44,0.59462,0.00011,29.28818]
[1776181168979,44.64,75221.92,1.44,0.59388,0.00012,29.29913]
[1776181169213,44.64,75221.92,1.44,0.59388,0.00012,29.29913]
[1776181172417,44.64,75226.85,1.44,0.59445,0.00011,29.28798]
[1776181172858,44.64,75226.85,1.44,0.59445,0.00011,29.28798]
[1776181173371,44.64,75222.77,1.44,0.59398,0.00012,29.29486]
[1776181173407,44.64,75222.77,1.44,0.59398,0.00012,29.29486]
[1776181173481,44.64,75222.77,1.44,0.59398,0.00012,29.29487]
[1776181175613,44.64,75219.14,1.44,0.59356,0.00012,29.30095]
[1776181177761,44.64,75213.05,1.44,0.59286,0.00012,29.31108]
[1776181179272,44.64,75213.05,1.44,0.59286,0.00012,29.31109]
[1776181179274,44.64,75213.05,1.44,0.59286,0.00012,29.31109]
[1776181179522,44.64,75208.67,1.44,0.59235,0.00012,29.31831]
[1776181182542,44.64,75203.47,1.44,0.59175,0.00012,29.3268]
[1776181183023,44.64,75203.47,1.44,0.59175,0.00012,29.3268]
[1776181183550,44.64,75203.16,1.44,0.59172,0.00012,29.3273]
[1776181184558,44.64,75196.57,1.44,0.59096,0.00012,29.33797]
[1776181185860,44.64,75196.57,1.44,0.59096,0.00012,29.33797]
[1776181186774,44.64,75197.83,1.44,0.59111,0.00012,29.33592]
[1776181188095,44.64,75197.83,1.44,0.59111,0.00012,29.3359]
[1776181188585,44.64,75199.14,1.44,0.59126,0.00012,29.33378]
[1776181189276,44.64,75199.14,1.44,0.59126,0.00012,29.33378]
[1776181189593,44.64,75197.45,1.44,0.59106,0.00012,29.3365]
[1776181193706,44.64,75198.31,1.44,0.59116,0.00012,29.33511]
[1776181193798,44.64,75198.31,1.44,0.59116,0.00012,29.33511]
[1776181193843,44.64,75198.31,1.44,0.59116,0.00012,29.33511]
[1776181193855,44.64,75198.31,1.44,0.59116,0.00012,29.33511]
[1776181193886,44.64,75198.31,1.44,0.59116,0.00012,29.33511]
[1776181193778,44.64,75196.79,1.44,0.59099,0.00012,29.33756]
[1776181193919,44.64,75196.79,1.44,0.59099,0.00012,29.33756]
[1776181194076,44.64,75196.79,1.44,0.59099,0.00012,29.33756]
[1776181194627,44.64,75196.79,1.44,0.59099,0.00012,29.33755]
[1776181195634,44.64,75191.11,1.44,0.59033,0.00012,29.34666]
[1776181197148,44.64,75189.13,1.44,0.59011,0.00012,29.34981]
[1776181197181,44.64,75189.13,1.44,0.59011,0.00012,29.34981]
[1776181197647,44.64,75189.13,1.44,0.59011,0.00012,29.3498]
[1776181199027,44.64,75188.7,1.44,0.59006,0.00012,29.35047]
[1776181199661,44.64,75188.67,1.44,0.59005,0.00012,29.35051]
[1776181203692,44.64,75195.0,1.44,0.59079,0.00012,29.34033]
[1776181205706,44.64,75197.23,1.44,0.59105,0.00012,29.33672]
[1776181215749,44.64,75199.54,1.44,0.59131,0.00012,29.33297]
[1776181217798,44.63,75207.84,1.44,0.59227,0.00012,29.31942]
[1776181219826,44.64,75208.45,1.44,0.59234,0.00012,29.31842]
[1776181219848,44.64,75218.31,1.44,0.59348,0.00012,29.30212]
[1776181221823,44.64,75218.54,1.44,0.5935,0.00012,29.30176]
[1776181226863,44.64,75217.5,1.44,0.59338,0.00012,29.30355]
[1776181230368,44.64,75216.63,1.44,0.59327,0.00012,29.30504]
[1776181230565,44.64,75216.63,1.44,0.59327,0.00012,29.30504]
[1776181230867,44.64,75216.63,1.44,0.59327,0.00012,29.30504]
[1776181230914,44.64,75216.63,1.44,0.59327,0.00012,29.30504]
[1776181230896,44.64,75215.71,1.44,0.59317,0.00012,29.30658]
[1776181231243,44.64,75215.71,1.44,0.59317,0.00012,29.30658]
[1776181231300,44.64,75215.71,1.44,0.59317,0.00012,29.30658]
[1776181231399,44.64,75215.71,1.44,0.59317,0.00012,29.30658]
[1776181231839,44.64,75215.71,1.44,0.59317,0.00012,29.30658]
[1776181231908,44.64,75215.71,1.44,0.59317,0.00012,29.30658]
[1776181231904,44.64,75233.21,1.44,0.59519,0.00011,29.27431]
[1776181232009,44.64,75233.21,1.44,0.59519,0.00011,29.27431]
[1776181232304,44.64,75233.21,1.44,0.59519,0.00011,29.27431]
[1776181232906,44.64,75233.21,1.44,0.59519,0.00011,29.27431]
[1776181234718,44.64,75232.67,1.44,0.59512,0.00011,29.27526]
[1776181234773,44.64,75232.67,1.44,0.59512,0.00011,29.27526]
[1776181234924,44.64,75232.76,1.44,0.59513,0.00011,29.27513]
[1776181240305,44.64,75231.59,1.44,0.595,0.00011,29.27707]
[1776181241970,44.64,75221.82,1.44,0.59388,0.00012,29.2935]
[1776181243781,44.64,75221.82,1.44,0.59388,0.00012,29.2935]
[1776181245997,44.64,75212.91,1.44,0.59285,0.00012,29.30831]
[1776181251040,44.64,75211.88,1.44,0.59273,0.00012,29.31007]
[1776181256076,44.64,75208.42,1.44,0.59233,0.00012,29.31582]
[1776181261110,44.64,75206.3,1.44,0.59208,0.00012,29.31933]
[1776181264445,44.65,75208.8,1.44,0.59237,0.00012,29.31525]
[1776181264531,44.65,75208.8,1.44,0.59237,0.00012,29.31525]
[1776181266148,44.65,75218.76,1.44,0.59352,0.00012,29.2988]
[1776181267344,44.65,75225.52,1.44,0.59429,0.00011,29.28746]
[1776181271179,44.64,75230.63,1.44,0.59488,0.00011,29.27878]
[1776181276215,44.64,75234.19,1.44,0.5953,0.00011,29.27268]
[1776181279461,44.64,75229.15,1.44,0.59472,0.00011,29.2812]
[1776181281317,44.64,75229.15,1.44,0.59472,0.00011,29.28119]
[1776181283064,44.64,75225.98,1.44,0.59436,0.00011,29.28651]
[1776181289501,44.64,75234.39,1.44,0.59532,0.00011,29.27237]
[1776181289712,44.64,75234.39,1.44,0.59532,0.00011,29.27237]
[1776181289756,44.64,75234.39,1.44,0.59532,0.00011,29.27237]
[1776181289815,44.64,75234.39,1.44,0.59532,0.00011,29.27237]
[1776181289876,44.64,75234.39,1.44,0.59532,0.00011,29.27237]
[1776181289983,44.64,75234.39,1.44,0.59532,0.00011,29.27237]
[1776181289972,44.64,75240.88,1.44,0.59606,0.00011,29.26129]
[1776181290033,44.64,75240.88,1.44,0.59606,0.00011,29.26129]
[1776181290094,44.64,75240.88,1.44,0.59606,0.00011,29.26129]
[1776181290156,44.64,75240.88,1.44,0.59606,0.00011,29.26129]
[1776181290378,44.64,75240.88,1.44,0.59606,0.00011,29.26129]
[1776181290844,44.64,75246.65,1.44,0.59672,0.00011,29.2513]
[1776181292339,44.64,75239.36,1.44,0.5959,0.00011,29.26099]
[1776181293535,44.64,75239.36,1.44,0.5959,0.00011,29.26099]
[1776181293582,44.64,75236.24,1.44,0.59554,0.00011,29.26632]
[1776181299395,44.64,75237.57,1.44,0.59569,0.00011,29.26407]
[1776181304910,44.64,75239.3,1.44,0.59589,0.00011,29.26106]
[1776181305249,44.64,75240.44,1.44,0.59602,0.00011,29.25908]
[1776181306108,44.64,75240.44,1.44,0.59602,0.00011,29.25908]
[1776181306156,44.64,75240.44,1.44,0.59602,0.00011,29.25908]
[1776181306956,44.64,75240.44,1.44,0.59602,0.00011,29.25908]
[1776181306966,44.64,75240.44,1.44,0.59602,0.00011,29.25908]
[1776181306971,44.64,75247.63,1.44,0.59685,0.00011,29.24664]
[1776181307197,44.64,75247.63,1.44,0.59685,0.00011,29.24664]
[1776181307624,44.64,75257.04,1.44,0.59793,0.00011,29.23017]
[1776181308771,44.64,75257.04,1.44,0.59793,0.00011,29.23017]
[1776181308807,44.64,75261.89,1.44,0.59848,0.00011,29.2216]
[1776181309550,44.64,75261.89,1.44,0.59848,0.00011,29.2216]
[1776181309591,44.64,75260.96,1.44,0.59838,0.00011,29.22325]
[1776181310158,44.64,75260.96,1.44,0.59838,0.00011,29.22325]
[1776181310471,44.64,75260.96,1.44,0.59838,0.00011,29.22326]
[1776181315506,44.64,75250.44,1.44,0.59717,0.00011,29.2418]
[1776181321551,44.64,75255.96,1.44,0.5978,0.00011,29.23218]
[1776181326587,44.65,75255.07,1.44,0.59769,0.00011,29.2338]
[1776181331620,44.65,75251.13,1.44,0.59724,0.00011,29.24076]
[1776181336656,44.65,75247.59,1.44,0.59683,0.00011,29.24698]
[1776181341690,44.65,75247.27,1.44,0.59679,0.00011,29.24759]
[1776181344715,44.65,75255.44,1.44,0.59772,0.00011,29.23336]
[1776181347282,44.65,75258.12,1.44,0.59803,0.00011,29.22869]
[1776181347891,44.65,75264.65,1.44,0.59878,0.00011,29.21715]
[1776181350128,44.66,75265.01,1.44,0.59882,0.00011,29.21656]
[1776181350758,44.66,75265.75,1.44,0.5989,0.00011,29.21527]
[1776181355793,44.66,75270.34,1.44,0.59943,0.00011,29.20431]
[1776181360828,44.66,75273.16,1.44,0.59975,0.00011,29.19922]
[1776181365863,44.66,75274.19,1.44,0.59987,0.00011,29.19735]
[1776181366935,44.66,75274.19,1.44,0.59987,0.00011,29.19735]
[1776181366964,44.66,75273.69,1.44,0.59981,0.00011,29.19825]
[1776181368059,44.66,75267.56,1.44,0.59911,0.00011,29.20924]
[1776181369352,44.66,75267.56,1.44,0.59911,0.00011,29.20924]
[1776181369412,44.66,75267.56,1.44,0.59911,0.00011,29.20924]
[1776181369891,44.66,75270.4,1.44,0.59943,0.00011,29.20416]
[1776181374926,44.66,75267.17,1.44,0.59906,0.00011,29.20992]
[1776181379960,44.66,75265.66,1.44,0.59889,0.00011,29.21257]
[1776181384996,44.66,75263.57,1.44,0.59866,0.00011,29.21625]
[1776181388019,44.66,75256.22,1.44,0.59782,0.00011,29.2292]
[1776181389024,44.66,75248.64,1.44,0.59695,0.00011,29.24244]
[1776181394062,44.65,75248.48,1.44,0.59694,0.00011,29.24258]
[1776181397088,44.65,75255.22,1.44,0.59771,0.00011,29.23076]
[1776181397918,44.65,75255.22,1.44,0.59771,0.00011,29.23076]
[1776181398091,44.65,75263.91,1.44,0.59871,0.00011,29.2154]
[1776181399055,44.65,75268.51,1.44,0.59924,0.00011,29.20719]
[1776181399294,44.65,75268.51,1.44,0.59924,0.00011,29.20719]
[1776181399381,44.65,75268.51,1.44,0.59924,0.00011,29.20719]
[1776181400122,44.65,75270.69,1.44,0.59949,0.00011,29.20328]
[1776181401122,44.65,75279.29,1.44,0.60047,0.00011,29.18777]
[1776181402128,44.65,75273.27,1.44,0.59978,0.00011,29.19863]
[1776181402233,44.65,75273.27,1.44,0.59978,0.00011,29.19863]
[1776181402302,44.65,75273.27,1.44,0.59978,0.00011,29.19863]
[1776181403134,44.65,75279.55,1.44,0.6005,0.00011,29.18731]
[1776181404141,44.65,75283.97,1.44,0.601,0.00011,29.17934]
[1776181405150,44.65,75289.19,1.44,0.6016,0.00011,29.16978]
[1776181405636,44.65,75289.19,1.44,0.6016,0.00011,29.16978]
[1776181405747,44.65,75289.19,1.44,0.6016,0.00011,29.16978]
[1776181405822,44.65,75290.37,1.44,0.60173,0.00011,29.16761]
[1776181406495,44.65,75290.37,1.44,0.60173,0.00011,29.16761]
[1776181406631,44.65,75293.8,1.44,0.60213,0.00011,29.16128]
[1776181407210,44.65,75293.8,1.44,0.60213,0.00011,29.16128]
[1776181407284,44.65,75293.8,1.44,0.60213,0.00011,29.16128]
[1776181407355,44.65,75293.8,1.44,0.60213,0.00011,29.16128]
[1776181407463,44.65,75293.8,1.44,0.60213,0.00011,29.16128]
[1776181407593,44.65,75293.8,1.44,0.60213,0.00011,29.16128]
[1776181407700,44.65,75293.8,1.44,0.60213,0.00011,29.16128]
[1776181407853,44.65,75293.8,1.44,0.60213,0.00011,29.16128]
[1776181407963,44.65,75293.8,1.44,0.60213,0.00011,29.16128]
[1776181408130,44.65,75293.8,1.44,0.60213,0.00011,29.16128]
[1776181408059,44.65,75316.79,1.44,0.60475,0.00011,29.11816]
[1776181408277,44.65,75316.79,1.44,0.60475,0.00011,29.11816]
[1776181408471,44.65,75316.79,1.44,0.60475,0.00011,29.11816]
[1776181408561,44.65,75316.79,1.44,0.60475,0.00011,29.11816]
[1776181408626,44.65,75316.79,1.44,0.60475,0.00011,29.11816]
[1776181408765,44.65,75316.79,1.44,0.60475,0.00011,29.11816]
[1776181408875,44.65,75316.79,1.44,0.60475,0.00011,29.11816]
[1776181408996,44.65,75316.79,1.44,0.60475,0.00011,29.11816]
[1776181409115,44.65,75316.79,1.44,0.60475,0.00011,29.11816]
[1776181409066,44.65,75313.86,1.44,0.60442,0.00011,29.12373]
[1776181409484,44.65,75313.86,1.44,0.60442,0.00011,29.12373]
[1776181409739,44.65,75313.86,1.44,0.60442,0.00011,29.12373]
[1776181409954,44.65,75303.04,1.44,0.60318,0.00011,29.14414]
[1776181410190,44.65,75303.04,1.44,0.60318,0.00011,29.14416]
[1776181411193,44.65,75290.84,1.44,0.60179,0.00011,29.1639]
[1776181412199,44.65,75284.04,1.44,0.60101,0.00011,29.17637]
[1776181413591,44.65,75284.04,1.44,0.60101,0.00011,29.17637]
[1776181413660,44.65,75284.04,1.44,0.60101,0.00011,29.17637]
[1776181415223,44.65,75292.48,1.44,0.60198,0.00011,29.16087]
[1776181416987,44.65,75298.79,1.44,0.6027,0.00011,29.14919]
[1776181419216,44.65,75297.6,1.44,0.60256,0.00011,29.15142]
[1776181419267,44.65,75297.6,1.44,0.60256,0.00011,29.15142]
[1776181419296,44.65,75297.08,1.44,0.6025,0.00011,29.15239]
[1776181423536,44.66,75297.98,1.44,0.60261,0.00011,29.15075]
[1776181423540,44.66,75297.98,1.44,0.60261,0.00011,29.15075]
[1776181423566,44.66,75297.98,1.44,0.60261,0.00011,29.15075]
[1776181423628,44.66,75297.98,1.44,0.60261,0.00011,29.15075]
[1776181423667,44.66,75305.76,1.44,0.60349,0.00011,29.13622]
[1776181426116,44.66,75306.47,1.44,0.60357,0.00011,29.1349]
[1776181426151,44.66,75313.49,1.44,0.60437,0.00011,29.12168]
[1776181430017,44.66,75317.71,1.44,0.60485,0.00011,29.1137]
[1776181430118,44.66,75314.99,1.44,0.60454,0.00011,29.11894]
[1776181431132,44.66,75314.99,1.44,0.60454,0.00011,29.11894]
[1776181431176,44.66,75312.89,1.44,0.6043,0.00011,29.12295]
[1776181436369,44.66,75318.14,1.44,0.60489,0.00011,29.11308]
[1776181437963,44.66,75318.14,1.44,0.60489,0.00011,29.11308]
[1776181438064,44.66,75315.39,1.44,0.60458,0.00011,29.11837]
[1776181442411,44.67,75308.53,1.44,0.60379,0.00011,29.13143]
[1776181447448,44.67,75308.74,1.44,0.60381,0.00011,29.13111]
[1776181452154,44.67,75300.9,1.44,0.60291,0.00011,29.1459]
[1776181453173,44.67,75292.93,1.44,0.602,0.00011,29.16072]
[1776181453404,44.67,75292.93,1.44,0.602,0.00011,29.16072]
[1776181453478,44.67,75292.93,1.44,0.602,0.00011,29.16072]
[1776181454188,44.67,75287.35,1.44,0.60136,0.00011,29.171]
[1776181456003,44.67,75280.2,1.44,0.60054,0.00011,29.18406]
[1776181456613,44.67,75280.2,1.44,0.60054,0.00011,29.18406]
[1776181456661,44.67,75280.2,1.44,0.60054,0.00011,29.18406]
[1776181456716,44.67,75279.31,1.44,0.60044,0.00011,29.18567]
[1776181459260,44.67,75278.76,1.44,0.60037,0.00011,29.18668]
[1776181459531,44.67,75278.76,1.44,0.60037,0.00011,29.18668]
[1776181460656,44.67,75272.65,1.44,0.59967,0.00011,29.19771]
[1776181463838,44.67,75270.93,1.44,0.59948,0.00011,29.20079]
[1776181463937,44.67,75275.82,1.44,0.60004,0.00011,29.19199]
[1776181469601,44.67,75278.31,1.44,0.60032,0.00011,29.18752]
[1776181474635,44.68,75277.22,1.44,0.6002,0.00011,29.18661]
[1776181479680,44.68,75278.08,1.44,0.6003,0.00011,29.18508]
[1776181480590,44.68,75278.08,1.44,0.6003,0.00011,29.18508]
[1776181480728,44.68,75278.08,1.44,0.6003,0.00011,29.18508]
[1776181480817,44.68,75288.31,1.44,0.60147,0.00011,29.16644]
[1776181481685,44.68,75288.31,1.44,0.60147,0.00011,29.16643]
[1776181482737,44.68,75288.31,1.44,0.60147,0.00011,29.16643]
[1776181482818,44.68,75288.31,1.44,0.60147,0.00011,29.16643]
[1776181482919,44.68,75293.98,1.44,0.60212,0.00011,29.15598]
[1776181486071,44.68,75293.67,1.44,0.60208,0.00011,29.15654]
[1776181486090,44.68,75293.67,1.44,0.60208,0.00011,29.15654]
[1776181486175,44.67,75297.2,1.44,0.60249,0.00011,29.15]
[1776181487934,44.67,75308.44,1.44,0.60377,0.00011,29.12899]
[1776181491038,44.68,75307.59,1.44,0.60367,0.00011,29.13062]
[1776181496789,44.68,75306.11,1.44,0.6035,0.00011,29.13348]
[1776181499005,44.68,75300.36,1.44,0.60284,0.00011,29.14426]
[1776181500733,44.68,75300.36,1.44,0.60284,0.00011,29.14428]
[1776181500828,44.68,75295.75,1.44,0.60231,0.00011,29.15285]
[1776181505852,44.68,75298.03,1.44,0.60257,0.00011,29.14865]
[1776181509831,44.68,75296.22,1.44,0.60237,0.00011,29.15203]
[1776181511621,44.68,75291.47,1.44,0.60182,0.00011,29.16083]
[1776181512902,44.68,75285.1,1.44,0.60109,0.00011,29.17254]
[1776181513655,44.68,75285.1,1.44,0.60109,0.00011,29.17254]
[1776181515923,44.68,75266.52,1.44,0.59896,0.00011,29.20606]
[1776181517787,44.68,75263.84,1.44,0.59866,0.00011,29.21082]
[1776181517853,44.68,75263.84,1.44,0.59866,0.00011,29.21082]
[1776181518032,44.68,75262.3,1.44,0.59848,0.00011,29.21354]
[1776181520958,44.68,75256.76,1.44,0.59785,0.00011,29.22327]
[1776181525198,44.68,75255.13,1.44,0.59766,0.00011,29.22608]
[1776181525992,44.68,75253.6,1.44,0.59749,0.00011,29.22877]
[1776181526371,44.68,75253.6,1.44,0.59749,0.00011,29.22877]
[1776181527001,44.68,75252.88,1.44,0.59741,0.00011,29.23001]
[1776181532193,44.68,75257.45,1.44,0.59794,0.00011,29.21904]
[1776181536065,44.68,75269.27,1.44,0.5993,0.00011,29.19801]
[1776181538906,44.68,75268.17,1.44,0.59917,0.00011,29.19997]
[1776181539297,44.68,75271.26,1.44,0.59953,0.00011,29.19444]
[1776181542035,44.68,75272.6,1.44,0.59968,0.00011,29.19203]
[1776181542125,44.68,75286.72,1.44,0.6013,0.00011,29.16643]
[1776181544130,44.67,75287.82,1.44,0.60142,0.00011,29.1644]
[1776181544421,44.67,75287.82,1.44,0.60142,0.00011,29.1644]
[1776181544611,44.67,75287.82,1.44,0.60142,0.00011,29.1644]
[1776181544851,44.67,75287.82,1.44,0.60142,0.00011,29.1644]
[1776181545140,44.67,75286.96,1.44,0.60133,0.00011,29.16597]
[1776181546143,44.68,75302.67,1.44,0.60312,0.00011,29.13691]
[1776181546506,44.68,75302.67,1.44,0.60312,0.00011,29.13691]
[1776181546515,44.68,75302.67,1.44,0.60312,0.00011,29.13691]
[1776181546598,44.68,75302.67,1.44,0.60312,0.00011,29.13691]
[1776181546699,44.68,75302.67,1.44,0.60312,0.00011,29.13691]
[1776181546762,44.68,75302.67,1.44,0.60312,0.00011,29.13691]
[1776181546857,44.68,75302.67,1.44,0.60312,0.00011,29.13691]
[1776181546917,44.68,75302.67,1.44,0.60312,0.00011,29.13691]
[1776181547010,44.68,75302.67,1.44,0.60312,0.00011,29.13691]
[1776181547070,44.68,75302.67,1.44,0.60312,0.00011,29.13691]
[1776181547171,44.68,75312.99,1.44,0.6043,0.00011,29.11751]
[1776181548398,44.68,75312.99,1.44,0.6043,0.00011,29.11752]
[1776181548436,44.68,75312.99,1.44,0.6043,0.00011,29.11752]
[1776181549165,44.68,75321.34,1.44,0.60525,0.00011,29.10165]
[1776181551155,44.68,75325.68,1.44,0.60574,0.00011,29.09331]
[1776181551255,44.68,75326.91,1.44,0.60588,0.00011,29.09092]
[1776181554422,44.67,75329.72,1.44,0.60621,0.00011,29.08544]
[1776181555207,44.67,75327.63,1.44,0.60597,0.00011,29.08946]
[1776181558228,44.67,75321.02,1.44,0.60521,0.00011,29.10219]
[1776181562257,44.68,75307.75,1.44,0.6037,0.00011,29.12743]
[1776181562734,44.68,75307.75,1.44,0.6037,0.00011,29.12743]
[1776181562823,44.68,75307.75,1.44,0.6037,0.00011,29.12743]
[1776181562945,44.68,75307.75,1.44,0.6037,0.00011,29.12743]
[1776181563066,44.68,75307.75,1.44,0.6037,0.00011,29.12743]
[1776181563097,44.68,75307.75,1.44,0.6037,0.00011,29.12743]
[1776181563166,44.68,75307.75,1.44,0.6037,0.00011,29.12743]
[1776181563224,44.68,75307.75,1.44,0.6037,0.00011,29.12743]
[1776181563253,44.68,75307.75,1.44,0.6037,0.00011,29.12743]
[1776181563317,44.68,75307.75,1.44,0.6037,0.00011,29.12743]
[1776181563346,44.68,75311.79,1.44,0.60416,0.00011,29.11981]
[1776181564272,44.68,75317.21,1.44,0.60478,0.00011,29.10955]
[1776181564985,44.68,75317.21,1.44,0.60478,0.00011,29.10955]
[1776181565046,44.68,75317.21,1.44,0.60478,0.00011,29.10955]
[1776181565279,44.68,75320.81,1.44,0.60519,0.00011,29.10269]
[1776181569307,44.68,75311.0,1.44,0.60406,0.00011,29.12139]
[1776181571291,44.68,75312.97,1.44,0.60429,0.00011,29.11768]
[1776181571320,44.68,75313.53,1.44,0.60435,0.00011,29.11662]
[1776181572327,44.68,75321.86,1.44,0.6053,0.00011,29.10077]
[1776181573336,44.68,75327.41,1.44,0.60593,0.00011,29.09013]
[1776181576966,44.68,75327.15,1.44,0.6059,0.00011,29.09068]
[1776181576992,44.68,75331.06,1.44,0.60634,0.00011,29.08319]
[1776181579577,44.68,75324.75,1.44,0.60562,0.00011,29.0954]
[1776181583219,44.69,75325.57,1.44,0.60571,0.00011,29.09387]
[1776181583398,44.69,75324.56,1.44,0.6056,0.00011,29.09585]
[1776181583493,44.69,75324.56,1.44,0.6056,0.00011,29.09585]
[1776181583569,44.69,75324.56,1.44,0.6056,0.00011,29.09585]
[1776181583778,44.69,75324.56,1.44,0.6056,0.00011,29.09585]
[1776181583836,44.69,75324.56,1.44,0.6056,0.00011,29.09585]
[1776181583900,44.69,75324.56,1.44,0.6056,0.00011,29.09585]
[1776181583959,44.69,75324.56,1.44,0.6056,0.00011,29.09585]
[1776181583996,44.69,75324.56,1.44,0.6056,0.00011,29.09585]
[1776181584047,44.69,75324.56,1.44,0.6056,0.00011,29.09585]
[1776181584082,44.69,75324.56,1.44,0.6056,0.00011,29.09585]
[1776181584115,44.69,75324.56,1.44,0.6056,0.00011,29.09585]
[1776181584148,44.69,75324.56,1.44,0.6056,0.00011,29.09585]
[1776181584182,44.69,75324.56,1.44,0.6056,0.00011,29.09585]
[1776181584213,44.69,75324.56,1.44,0.6056,0.00011,29.09585]
[1776181584247,44.69,75324.56,1.44,0.6056,0.00011,29.09585]
[1776181584282,44.69,75324.56,1.44,0.6056,0.00011,29.09585]
[1776181584318,44.69,75324.56,1.44,0.6056,0.00011,29.09585]
[1776181584352,44.69,75324.56,1.44,0.6056,0.00011,29.09585]
[1776181584353,44.69,75318.15,1.44,0.60486,0.00011,29.10813]
[1776181585142,44.69,75318.15,1.44,0.60486,0.00011,29.10813]
[1776181585219,44.69,75313.26,1.44,0.60431,0.00011,29.11743]
[1776181586432,44.69,75304.76,1.44,0.60334,0.00011,29.13344]
[1776181587442,44.69,75298.06,1.44,0.60257,0.00011,29.14594]
[1776181589072,44.69,75293.89,1.44,0.6021,0.00011,29.15363]
[1776181591173,44.69,75290.41,1.44,0.6017,0.00011,29.16005]
[1776181591181,44.69,75285.56,1.44,0.60115,0.00011,29.16609]
[1776181594497,44.69,75291.42,1.44,0.60182,0.00011,29.15541]
[1776181596511,44.69,75298.07,1.44,0.60258,0.00011,29.14308]
[1776181598236,44.69,75292.82,1.44,0.60198,0.00011,29.1528]
[1776181599717,44.69,75287.85,1.44,0.60141,0.00011,29.16195]
[1776181605585,44.69,75286.78,1.44,0.60129,0.00011,29.16392]
[1776181606881,44.69,75286.78,1.44,0.60129,0.00011,29.16392]
[1776181606922,44.69,75285.75,1.44,0.60117,0.00011,29.16581]
[1776181609164,44.69,75285.75,1.44,0.60117,0.00011,29.16581]
[1776181609208,44.69,75282.21,1.44,0.60076,0.00011,29.17226]
[1776181612516,44.69,75280.6,1.44,0.60058,0.00011,29.17518]
[1776181612635,44.69,75280.6,1.44,0.60058,0.00011,29.17518]
[1776181614706,44.69,75273.55,1.44,0.59977,0.00011,29.18791]
[1776181616511,44.69,75273.55,1.44,0.59977,0.00011,29.1879]
[1776181616944,44.69,75273.55,1.44,0.59977,0.00011,29.1879]
[1776181617045,44.69,75274.69,1.44,0.5999,0.00011,29.18583]
[1776181621125,44.69,75275.58,1.44,0.60001,0.00011,29.1842]
[1776181621161,44.69,75275.58,1.44,0.60001,0.00011,29.1842]
[1776181621266,44.69,75275.58,1.44,0.60001,0.00011,29.1842]
[1776181622814,44.69,75246.75,1.44,0.5967,0.00011,29.23516]
[1776181623649,44.69,75246.75,1.44,0.5967,0.00011,29.23516]
[1776181623753,44.69,75240.12,1.44,0.59594,0.00011,29.24663]
[1776181625004,44.69,75241.45,1.44,0.59609,0.00011,29.24438]
[1776181626438,44.69,75241.45,1.44,0.59609,0.00011,29.24438]
[1776181627439,44.69,75240.32,1.44,0.59596,0.00011,29.24633]
[1776181627623,44.69,75240.32,1.44,0.59596,0.00011,29.24633]
[1776181627682,44.69,75240.32,1.44,0.59596,0.00011,29.24633]
[1776181627817,44.69,75240.32,1.44,0.59596,0.00011,29.24633]
[1776181628397,44.69,75218.15,1.44,0.59341,0.00012,29.28383]
[1776181629945,44.69,75189.71,1.44,0.59014,0.00012,29.3301]
[1776181631778,44.69,75187.82,1.44,0.58992,0.00012,29.33309]
[1776181632896,44.69,75193.35,1.44,0.59056,0.00012,29.32425]
[1776181635329,44.69,75193.35,1.44,0.59056,0.00012,29.32423]
[1776181635391,44.69,75193.35,1.44,0.59056,0.00012,29.32423]
[1776181634797,44.69,75203.44,1.44,0.59172,0.00012,29.30794]
[1776181635805,44.69,75205.28,1.44,0.59194,0.00012,29.30493]
[1776181638046,44.69,75205.31,1.44,0.59194,0.00012,29.30488]
[1776181638106,44.69,75205.31,1.44,0.59194,0.00012,29.30488]
[1776181638373,44.69,75205.31,1.44,0.59194,0.00012,29.30488]
[1776181638337,44.69,75206.49,1.44,0.59208,0.00012,29.30295]
[1776181638455,44.69,75206.49,1.44,0.59208,0.00012,29.30295]
[1776181638549,44.69,75206.49,1.44,0.59208,0.00012,29.30295]
[1776181638619,44.69,75206.49,1.44,0.59208,0.00012,29.30295]
[1776181638645,44.69,75206.49,1.44,0.59208,0.00012,29.30295]
[1776181638742,44.69,75206.49,1.44,0.59208,0.00012,29.30295]
[1776181638808,44.69,75206.49,1.44,0.59208,0.00012,29.30295]
[1776181638909,44.69,75226.89,1.44,0.59442,0.00011,29.26911]
[1776181640022,44.69,75220.57,1.44,0.59369,0.00011,29.27972]
[1776181642240,44.69,75211.79,1.44,0.59268,0.00012,29.29429]
[1776181644277,44.69,75200.94,1.44,0.59143,0.00012,29.31202]
[1776181645117,44.69,75195.53,1.44,0.59081,0.00012,29.32075]
[1776181647495,44.69,75195.95,1.44,0.59086,0.00012,29.32005]
[1776181647563,44.69,75195.95,1.44,0.59086,0.00012,29.32005]
[1776181647889,44.69,75197.34,1.44,0.59102,0.00012,29.31782]
[1776181650413,44.69,75200.16,1.44,0.59135,0.00012,29.31326]
[1776181651307,44.69,75201.97,1.44,0.59156,0.00012,29.30742]
[1776181653937,44.69,75210.84,1.44,0.59258,0.00012,29.29293]
[1776181654939,44.69,75217.88,1.44,0.59339,0.00012,29.28131]
[1776181660162,44.69,75212.57,1.44,0.59278,0.00012,29.29016]
[1776181665011,44.69,75207.7,1.44,0.59222,0.00012,29.29819]
[1776181670232,44.69,75201.85,1.44,0.59154,0.00012,29.30773]
[1776181676088,44.69,75205.71,1.44,0.59199,0.00012,29.30146]
[1776181681127,44.69,75204.73,1.44,0.59187,0.00012,29.30308]
[1776181686159,44.69,75204.51,1.44,0.59185,0.00012,29.30345]
[1776181691194,44.69,75202.68,1.44,0.59163,0.00012,29.30644]
[1776181692237,44.69,75202.68,1.44,0.59163,0.00012,29.30644]
[1776181692284,44.69,75211.99,1.44,0.59271,0.00012,29.29121]
[1776181692552,44.69,75211.99,1.44,0.59271,0.00012,29.29121]
[1776181692612,44.69,75211.99,1.44,0.59271,0.00012,29.29121]
[1776181692643,44.69,75211.99,1.44,0.59271,0.00012,29.29121]
[1776181693209,44.69,75211.99,1.44,0.59271,0.00012,29.29122]
[1776181694217,44.7,75219.03,1.44,0.59351,0.00011,29.27958]
[1776181696328,44.7,75217.66,1.44,0.59336,0.00012,29.28187]
[1776181696414,44.7,75212.83,1.44,0.5928,0.00012,29.28987]
[1776181702272,44.7,75209.14,1.44,0.59237,0.00012,29.29598]
[1776181707306,44.7,75211.96,1.44,0.5927,0.00012,29.29138]
[1776181711336,44.7,75200.37,1.44,0.59137,0.00012,29.30742]
[1776181711794,44.7,75200.37,1.44,0.59137,0.00012,29.30742]
[1776181711815,44.7,75200.37,1.44,0.59137,0.00012,29.30742]
[1776181712342,44.7,75198.41,1.44,0.59114,0.00012,29.31059]
[1776181717377,44.7,75202.96,1.44,0.59167,0.00012,29.3032]
[1776181722412,44.7,75202.47,1.44,0.59161,0.00012,29.30398]
[1776181725434,44.7,75208.44,1.44,0.5923,0.00012,29.29425]
[1776181728458,44.7,75215.07,1.44,0.59306,0.00012,29.28336]
[1776181733489,44.7,75214.51,1.44,0.59299,0.00012,29.28432]
[1776181738524,44.7,75216.56,1.44,0.59323,0.00012,29.28097]
[1776181739676,44.7,75216.5,1.44,0.59322,0.00012,29.28108]
[1776181739752,44.7,75216.5,1.44,0.59322,0.00012,29.28108]
[1776181739807,44.7,75216.5,1.44,0.59322,0.00012,29.28108]
[1776181740537,44.7,75215.37,1.44,0.59309,0.00012,29.28297]
[1776181741039,44.7,75215.37,1.44,0.59309,0.00012,29.28297]
[1776181741547,44.7,75223.85,1.44,0.59406,0.00011,29.26886]
[1776181741888,44.7,75223.85,1.44,0.59406,0.00011,29.26886]
[1776181741974,44.7,75223.85,1.44,0.59406,0.00011,29.26886]
[1776181742082,44.7,75223.85,1.44,0.59406,0.00011,29.26886]
[1776181742115,44.7,75223.85,1.44,0.59406,0.00011,29.26886]
[1776181742175,44.7,75223.85,1.44,0.59406,0.00011,29.26886]
[1776181742233,44.7,75223.85,1.44,0.59406,0.00011,29.26886]
[1776181742556,44.7,75231.52,1.44,0.59495,0.00011,29.25592]
[1776181743561,44.7,75242.28,1.44,0.59618,0.00011,29.23752]
[1776181743850,44.7,75248.17,1.44,0.59686,0.00011,29.22734]
[1776181746581,44.7,75253.54,1.44,0.59748,0.00011,29.21793]
[1776181747589,44.7,75259.46,1.44,0.59816,0.00011,29.20753]
[1776181753125,44.7,75261.09,1.44,0.59835,0.00011,29.2046]
[1776181753176,44.7,75261.09,1.44,0.59835,0.00011,29.2046]
[1776181753344,44.7,75263.86,1.44,0.59866,0.00011,29.19967]
[1776181758667,44.7,75261.45,1.44,0.59839,0.00011,29.20388]
[1776181763700,44.69,75264.0,1.44,0.59869,0.00011,29.19928]
[1776181768736,44.69,75265.35,1.44,0.59885,0.00011,29.19679]
[1776181774369,44.69,75267.96,1.44,0.59916,0.00011,29.18916]
[1776181775926,44.69,75269.12,1.44,0.59929,0.00011,29.18705]
[1776181776027,44.69,75269.65,1.44,0.59935,0.00011,29.18609]
[1776181776804,44.69,75264.63,1.44,0.59878,0.00011,29.19502]
[1776181778512,44.69,75257.11,1.44,0.59792,0.00011,29.20829]
[1776181783844,44.68,75253.29,1.44,0.59748,0.00011,29.21493]
[1776181788886,44.68,75245.23,1.44,0.59656,0.00011,29.22892]
[1776181791674,44.68,75241.22,1.44,0.5961,0.00011,29.23583]
[1776181792032,44.68,75256.37,1.44,0.59784,0.00011,29.20946]
[1776181793915,44.68,75267.37,1.44,0.5991,0.00011,29.18995]
[1776181795569,44.68,75273.18,1.44,0.59977,0.00011,29.17952]
[1776181801215,44.68,75274.37,1.44,0.59991,0.00011,29.17733]
[1776181807006,44.68,75272.95,1.44,0.59975,0.00011,29.17984]
[1776181812041,44.68,75275.25,1.44,0.60002,0.00011,29.17565]
[1776181817078,44.67,75279.72,1.44,0.60053,0.00011,29.16752]
[1776181818329,44.67,75279.72,1.44,0.60053,0.00011,29.16752]
[1776181818349,44.67,75279.72,1.44,0.60053,0.00011,29.16752]
[1776181818485,44.67,75279.72,1.44,0.60053,0.00011,29.16752]
[1776181818589,44.67,75287.14,1.44,0.60138,0.00011,29.15398]
[1776181818872,44.67,75287.14,1.44,0.60138,0.00011,29.15398]
[1776181819673,44.67,75324.02,1.44,0.60559,0.00011,29.08475]
[1776181819860,44.67,75324.02,1.44,0.60559,0.00011,29.08475]
[1776181819963,44.67,75324.02,1.44,0.60559,0.00011,29.08475]
[1776181820019,44.67,75324.02,1.44,0.60559,0.00011,29.08475]
[1776181820095,44.67,75324.02,1.44,0.60559,0.00011,29.08475]
[1776181820134,44.67,75324.02,1.44,0.60559,0.00011,29.08475]
[1776181820225,44.67,75324.02,1.44,0.60559,0.00011,29.08475]
[1776181820278,44.67,75324.02,1.44,0.60559,0.00011,29.08475]
[1776181820337,44.67,75324.02,1.44,0.60559,0.00011,29.08475]
[1776181820401,44.67,75324.02,1.44,0.60559,0.00011,29.08475]
[1776181820468,44.67,75324.02,1.44,0.60559,0.00011,29.08475]
[1776181820562,44.67,75324.02,1.44,0.60559,0.00011,29.08475]
[1776181820683,44.67,75324.02,1.44,0.60559,0.00011,29.08475]
[1776181820669,44.67,75335.11,1.44,0.60685,0.00011,29.06332]
[1776181820787,44.67,75335.11,1.44,0.60685,0.00011,29.06332]
[1776181820808,44.67,75335.11,1.44,0.60685,0.00011,29.06332]
[1776181820837,44.67,75335.11,1.44,0.60685,0.00011,29.06332]
[1776181820866,44.67,75335.11,1.44,0.60685,0.00011,29.06332]
[1776181820896,44.67,75335.11,1.44,0.60685,0.00011,29.06332]
[1776181820957,44.67,75335.11,1.44,0.60685,0.00011,29.06332]
[1776181821358,44.68,75336.63,1.44,0.60702,0.00011,29.06039]
[1776181825133,44.68,75331.22,1.44,0.6064,0.00011,29.07101]
[1776181826059,44.68,75331.22,1.44,0.6064,0.00011,29.07101]
[1776181826106,44.68,75331.22,1.44,0.6064,0.00011,29.07101]
[1776181826160,44.68,75328.85,1.44,0.60613,0.00011,29.07563]
[1776181829522,44.68,75328.18,1.44,0.60605,0.00011,29.07698]
[1776181829602,44.68,75328.84,1.44,0.60613,0.00011,29.07576]
[1776181834196,44.68,75334.45,1.44,0.60677,0.00011,29.06211]
[1776181839593,44.69,75336.32,1.44,0.60697,0.00011,29.05855]
[1776181839684,44.69,75359.26,1.44,0.60958,0.00011,29.01322]
[1776181840208,44.69,75359.26,1.44,0.60958,0.00011,29.01322]
[1776181840313,44.69,75359.26,1.44,0.60958,0.00011,29.01322]
[1776181840437,44.69,75359.26,1.44,0.60958,0.00011,29.01322]
[1776181840525,44.69,75359.26,1.44,0.60958,0.00011,29.01322]
[1776181840612,44.69,75359.26,1.44,0.60958,0.00011,29.01322]
[1776181840639,44.69,75359.26,1.44,0.60958,0.00011,29.01322]
[1776181840672,44.69,75375.11,1.44,0.61138,0.00011,28.98115]
[1776181840750,44.69,75375.11,1.44,0.61138,0.00011,28.98115]
[1776181841019,44.69,75375.11,1.44,0.61138,0.00011,28.98115]
[1776181841022,44.69,75375.11,1.44,0.61138,0.00011,28.98115]
[1776181841502,44.69,75384.86,1.44,0.61249,0.00011,28.96113]
[1776181842650,44.69,75384.86,1.44,0.61249,0.00011,28.96113]
[1776181842256,44.69,75384.86,1.44,0.61249,0.00011,28.96111]
[1776181843262,44.69,75384.55,1.44,0.61245,0.00011,28.96173]
[1776181845600,44.69,75384.1,1.44,0.6124,0.00011,28.96264]
[1776181845697,44.69,75388.52,1.44,0.61291,0.00011,28.95346]
[1776181848303,44.69,75393.57,1.44,0.61348,0.00011,28.94294]
[1776181853333,44.68,75390.43,1.44,0.61312,0.00011,28.94945]
[1776181858375,44.68,75384.85,1.44,0.61249,0.00011,28.96099]
[1776181860549,44.69,75379.49,1.44,0.61188,0.00011,28.97216]
[1776181864418,44.69,75390.5,1.44,0.61312,0.00011,28.94957]
[1776181866166,44.69,75394.11,1.44,0.61353,0.00011,28.94205]
[1776181866174,44.69,75394.11,1.44,0.61353,0.00011,28.94205]
[1776181866436,44.69,75394.11,1.44,0.61353,0.00011,28.94205]
[1776181867439,44.69,75399.32,1.44,0.61412,0.00011,28.93117]
[1776181869463,44.69,75409.16,1.44,0.61523,0.00011,28.91042]
[1776181870465,44.69,75412.67,1.44,0.61562,0.00011,28.90301]
[1776181871739,44.69,75417.93,1.44,0.61622,0.00011,28.89181]
[1776181877516,44.7,75422.18,1.44,0.61669,0.00011,28.88292]
[1776181878524,44.7,75417.49,1.44,0.61616,0.00011,28.89302]
[1776181879717,44.7,75417.49,1.44,0.61616,0.00011,28.89302]
[1776181880583,44.7,75416.74,1.44,0.61607,0.00011,28.89467]
[1776181880754,44.7,75413.38,1.44,0.61569,0.00011,28.90188]
[1776181883458,44.7,75413.21,1.44,0.61566,0.00011,28.90231]
[1776181883572,44.7,75412.94,1.44,0.61563,0.00011,28.90289]
[1776181883805,44.7,75412.94,1.44,0.61563,0.00011,28.90289]
[1776181884573,44.7,75419.4,1.44,0.61636,0.00011,28.88912]
[1776181884852,44.7,75419.4,1.44,0.61636,0.00011,28.88912]
[1776181885027,44.7,75419.4,1.44,0.61636,0.00011,28.88912]
[1776181885154,44.7,75419.4,1.44,0.61636,0.00011,28.88912]
[1776181885737,44.7,75419.4,1.44,0.61636,0.00011,28.88912]
[1776181885603,44.7,75402.05,1.44,0.6144,0.00011,28.92602]
[1776181885927,44.7,75402.05,1.44,0.6144,0.00011,28.92602]
[1776181886588,44.7,75390.24,1.44,0.61306,0.00011,28.95073]
[1776181887595,44.7,75381.1,1.44,0.61203,0.00011,28.96961]
[1776181888601,44.7,75377.62,1.44,0.61163,0.00011,28.97674]
[1776181888973,44.7,75377.62,1.44,0.61163,0.00011,28.97674]
[1776181889609,44.7,75376.95,1.44,0.61156,0.00011,28.9781]
[1776181890616,44.7,75372.07,1.44,0.611,0.00011,28.98804]
[1776181895676,44.71,75368.17,1.44,0.61056,0.00011,28.99319]
[1776181897554,44.71,75364.85,1.44,0.61018,0.00011,28.99997]
[1776181898293,44.71,75364.26,1.44,0.61011,0.00011,29.00119]
[1776181898308,44.71,75364.26,1.44,0.61011,0.00011,29.00119]
[1776181898715,44.71,75364.26,1.44,0.61011,0.00011,29.00119]
[1776181898775,44.71,75342.73,1.44,0.60767,0.00011,29.04404]
[1776181899857,44.71,75342.73,1.44,0.60767,0.00011,29.04407]
[1776181900715,44.71,75342.73,1.44,0.60767,0.00011,29.04407]
[1776181900686,44.71,75333.59,1.44,0.60662,0.00011,29.06192]
[1776181901705,44.71,75333.59,1.44,0.60662,0.00011,29.06192]
[1776181901761,44.71,75338.8,1.44,0.60722,0.00011,29.05176]
[1776181903714,44.71,75344.95,1.44,0.60792,0.00011,29.0397]
[1776181904810,44.71,75348.87,1.44,0.60836,0.00011,29.03197]
[1776181905722,44.71,75345.76,1.44,0.60801,0.00011,29.03812]
[1776181907044,44.71,75344.85,1.44,0.60791,0.00011,29.03992]
[1776181907735,44.71,75346.93,1.44,0.60814,0.00011,29.03583]
[1776181912771,44.71,75349.58,1.44,0.60844,0.00011,29.03066]
[1776181917806,44.72,75350.19,1.44,0.60851,0.00011,29.02952]
[1776181919816,44.72,75350.65,1.44,0.60856,0.00011,29.02863]
[1776181920451,44.72,75350.65,1.44,0.60856,0.00011,29.02863]
[1776181922096,44.72,75329.45,1.44,0.60614,0.00011,29.07014]
[1776181923952,44.72,75331.36,1.44,0.60636,0.00011,29.06644]
[1776181925606,44.72,75331.36,1.44,0.60636,0.00011,29.06644]
[1776181925695,44.72,75332.12,1.44,0.60645,0.00011,29.06496]
[1776181931286,44.71,75335.2,1.44,0.6068,0.00011,29.05892]
[1776181934222,44.71,75345.52,1.44,0.60798,0.00011,29.03866]
[1776181935933,44.71,75346.23,1.44,0.60806,0.00011,29.03725]
[1776181938816,44.71,75341.98,1.44,0.60758,0.00011,29.0456]
[1776181938865,44.71,75338.53,1.44,0.60718,0.00011,29.05235]
[1776181938954,44.71,75338.53,1.44,0.60718,0.00011,29.05234]
[1776181940267,44.71,75338.53,1.44,0.60718,0.00011,29.05234]
[1776181940422,44.71,75338.53,1.44,0.60718,0.00011,29.05234]
[1776181940595,44.71,75338.53,1.44,0.60718,0.00011,29.05234]
[1776181940690,44.71,75338.53,1.44,0.60718,0.00011,29.05234]
[1776181940728,44.71,75338.6,1.44,0.60719,0.00011,29.05219]
[1776181941857,44.71,75338.6,1.44,0.60719,0.00011,29.05219]
[1776181942244,44.71,75366.31,1.44,0.61034,0.00011,28.99718]
[1776181942983,44.71,75366.31,1.44,0.61034,0.00011,28.99719]
[1776181943991,44.71,75365.66,1.44,0.61027,0.00011,28.99852]
[1776181944895,44.71,75365.66,1.44,0.61027,0.00011,28.99852]
[1776181945042,44.71,75365.66,1.44,0.61027,0.00011,28.99852]
[1776181945068,44.71,75359.81,1.44,0.6096,0.00011,29.0103]
[1776181947016,44.71,75354.0,1.44,0.60894,0.00011,29.02193]
[1776181948079,44.71,75354.0,1.44,0.60894,0.00011,29.02193]
[1776181948123,44.71,75359.19,1.44,0.60953,0.00011,29.01158]
[1776181953732,44.72,75358.01,1.44,0.6094,0.00011,29.01107]
[1776181955149,44.72,75360.68,1.44,0.6097,0.00011,29.00575]
[1776181955205,44.72,75362.43,1.44,0.6099,0.00011,29.00226]
[1776181957083,44.72,75372.22,1.44,0.61101,0.00011,28.98248]
[1776181958092,44.72,75369.88,1.44,0.61075,0.00011,28.98721]
[1776181962386,44.72,75364.4,1.44,0.61013,0.00011,28.99826]
[1776181963600,44.72,75364.4,1.44,0.61013,0.00011,28.99826]
[1776181972458,44.72,75370.85,1.44,0.61085,0.00011,28.98527]
[1776181974209,44.72,75375.95,1.44,0.61143,0.00011,28.97491]
[1776181975219,44.72,75380.85,1.44,0.61199,0.00011,28.96487]
[1776181977226,44.72,75387.18,1.44,0.61271,0.00011,28.95182]
[1776181978232,44.72,75381.87,1.44,0.6121,0.00011,28.96277]
[1776181981253,44.72,75379.86,1.44,0.61188,0.00011,28.96687]
[1776181984206,44.72,75381.14,1.44,0.61202,0.00011,28.96425]
[1776181989308,44.72,75383.17,1.44,0.61225,0.00011,28.96012]
[1776181993352,44.72,75382.03,1.44,0.61212,0.00011,28.96249]
[1776181995351,44.72,75391.28,1.44,0.61316,0.00011,28.94342]
[1776181996283,44.72,75391.28,1.44,0.61316,0.00011,28.94342]
[1776182001392,44.72,75395.0,1.44,0.61358,0.00011,28.93582]
[1776182002804,44.72,75395.0,1.44,0.61358,0.00011,28.93582]
[1776182008442,44.73,75395.27,1.44,0.6136,0.00011,28.93541]
[1776182012751,44.73,75383.3,1.44,0.61225,0.00011,28.95735]
[1776182014486,44.73,75380.75,1.44,0.61196,0.00011,28.9626]
[1776182019521,44.73,75380.61,1.44,0.61195,0.00011,28.96288]
[1776182020342,44.73,75380.61,1.44,0.61195,0.00011,28.96288]
[1776182020367,44.73,75380.61,1.44,0.61195,0.00011,28.96288]
[1776182021355,44.73,75378.32,1.44,0.61169,0.00011,28.96757]
[1776182024556,44.73,75365.19,1.44,0.6102,0.00011,28.99421]
[1776182025624,44.73,75365.19,1.44,0.6102,0.00011,28.99421]
[1776182025644,44.73,75363.58,1.44,0.61002,0.00011,28.99743]
[1776182027186,44.73,75363.58,1.44,0.61002,0.00011,28.99741]
[1776182027576,44.73,75370.71,1.44,0.61083,0.00011,28.98298]
[1776182028584,44.73,75374.69,1.44,0.61128,0.00011,28.97487]
[1776182030525,44.73,75374.05,1.44,0.61121,0.00011,28.97617]
[1776182035632,44.72,75378.93,1.44,0.61177,0.00011,28.96618]
[1776182040669,44.73,75384.79,1.44,0.61243,0.00011,28.95417]
[1776182042682,44.73,75388.06,1.44,0.6128,0.00011,28.9474]
[1776182046711,44.72,75381.15,1.44,0.61202,0.00011,28.96164]
[1776182050739,44.72,75377.83,1.44,0.61164,0.00011,28.9684]
[1776182052752,44.72,75384.06,1.44,0.61235,0.00011,28.95563]
[1776182057788,44.73,75385.31,1.44,0.61248,0.00011,28.95314]
[1776182062823,44.73,75380.5,1.44,0.61194,0.00011,28.9631]
[1776182065843,44.73,75385.31,1.44,0.61248,0.00011,28.95323]
[1776182067859,44.73,75390.66,1.44,0.61309,0.00011,28.94218]
[1776182072893,44.73,75394.41,1.44,0.61351,0.00011,28.93155]
[1776182073697,44.73,75394.41,1.44,0.61351,0.00011,28.93155]
[1776182078210,44.73,75399.22,1.44,0.61405,0.00011,28.92163]
[1776182081682,44.74,75398.69,1.44,0.61399,0.00011,28.92283]
[1776182081957,44.74,75398.82,1.44,0.614,0.00011,28.92258]
[1776182082149,44.74,75398.82,1.44,0.614,0.00011,28.92258]
[1776182082963,44.74,75415.59,1.44,0.61589,0.00011,28.88719]
[1776182083971,44.74,75428.07,1.44,0.6173,0.00011,28.86043]
[1776182087773,44.74,75429.21,1.44,0.61742,0.00011,28.85805]
[1776182087795,44.74,75429.21,1.44,0.61742,0.00011,28.85805]
[1776182087875,44.74,75430.09,1.44,0.61752,0.00011,28.85619]
[1776182090194,44.74,75431.92,1.44,0.61772,0.00011,28.85232]
[1776182090272,44.74,75451.41,1.44,0.61992,0.00011,28.80955]
[1776182092027,44.74,75455.71,1.44,0.6204,0.00011,28.8]
[1776182093292,44.74,75455.71,1.44,0.6204,0.00011,28.8]
[1776182093317,44.74,75457.32,1.44,0.62058,0.00011,28.79645]
[1776182099077,44.75,75463.79,1.44,0.6213,0.00011,28.78211]
[1776182101100,44.75,75454.42,1.44,0.62025,0.00011,28.80308]
[1776182102104,44.75,75449.88,1.44,0.61974,0.00011,28.81317]
[1776182103854,44.75,75449.88,1.44,0.61974,0.00011,28.81317]
[1776182103879,44.75,75439.96,1.44,0.61862,0.00011,28.83503]
[1776182105449,44.75,75439.96,1.44,0.61862,0.00011,28.83503]
[1776182105476,44.75,75438.8,1.44,0.61849,0.00011,28.83758]
[1776182106789,44.75,75432.38,1.44,0.61777,0.00011,28.85157]
[1776182107780,44.75,75432.38,1.44,0.61777,0.00011,28.85157]
[1776182107974,44.75,75426.52,1.44,0.6171,0.00011,28.86424]
[1776182109958,44.75,75426.52,1.44,0.6171,0.00011,28.86424]
[1776182110010,44.75,75427.16,1.44,0.61718,0.00011,28.86284]
[1776182114110,44.75,75424.94,1.44,0.61693,0.00011,28.86756]
[1776182114128,44.75,75424.94,1.44,0.61693,0.00011,28.86756]
[1776182114626,44.75,75424.94,1.44,0.61693,0.00011,28.86756]
[1776182114641,44.75,75429.37,1.44,0.61743,0.00011,28.85797]
[1776182115986,44.75,75429.37,1.44,0.61743,0.00011,28.85797]
[1776182116037,44.75,75429.37,1.44,0.61743,0.00011,28.85797]
[1776182116212,44.75,75440.78,1.44,0.61872,0.00011,28.83309]
[1776182117975,44.75,75440.78,1.44,0.61872,0.00011,28.83309]
[1776182117217,44.75,75456.77,1.44,0.62052,0.00011,28.79776]
[1776182118225,44.75,75454.06,1.44,0.62021,0.00011,28.80379]
[1776182119229,44.75,75449.95,1.44,0.61975,0.00011,28.81295]
[1776182121454,44.75,75446.86,1.44,0.6194,0.00011,28.81979]
[1776182121466,44.75,75445.94,1.44,0.6193,0.00011,28.82183]
[1776182123153,44.75,75445.94,1.44,0.6193,0.00011,28.82184]
[1776182123536,44.75,75433.93,1.44,0.61794,0.00011,28.84814]
[1776182125271,44.75,75432.77,1.44,0.61781,0.00011,28.85065]
[1776182130549,44.75,75430.8,1.44,0.61759,0.00011,28.85488]
[1776182130648,44.75,75425.34,1.44,0.61697,0.00011,28.86674]
[1776182136365,44.75,75426.53,1.44,0.61711,0.00011,28.86151]
[1776182138364,44.75,75433.8,1.44,0.61792,0.00011,28.84579]
[1776182143680,44.76,75437.35,1.44,0.61831,0.00011,28.83825]
[1776182148435,44.76,75427.75,1.44,0.61723,0.00011,28.85913]
[1776182149442,44.76,75435.47,1.44,0.6181,0.00011,28.8424]
[1776182150699,44.76,75439.59,1.44,0.61857,0.00011,28.8334]
[1776182151639,44.76,75439.59,1.44,0.61857,0.00011,28.8334]
[1776182151740,44.76,75431.46,1.44,0.61765,0.00011,28.8511]
[1776182153582,44.76,75421.62,1.44,0.61654,0.00011,28.87238]
[1776182155372,44.76,75421.62,1.44,0.61654,0.00011,28.87242]
[1776182155483,44.76,75414.63,1.44,0.61575,0.00011,28.8874]
[1776182158016,44.76,75411.07,1.44,0.61534,0.00011,28.89499]
[1776182158381,44.76,75409.28,1.44,0.61514,0.00011,28.8988]
[1776182161530,44.76,75404.03,1.44,0.61454,0.00011,28.90994]
[1776182163820,44.76,75413.17,1.44,0.61557,0.00011,28.89067]
[1776182166562,44.77,75408.42,1.44,0.61503,0.00011,28.90083]
[1776182171597,44.77,75407.49,1.44,0.61492,0.00011,28.90288]
[1776182172603,44.77,75412.71,1.44,0.61551,0.00011,28.89185]
[1776182175936,44.77,75412.98,1.44,0.61554,0.00011,28.89133]
[1776182181667,44.77,75406.59,1.44,0.61481,0.00011,28.90498]
[1776182186702,44.77,75405.09,1.44,0.61464,0.00011,28.90819]
[1776182191737,44.77,75409.21,1.44,0.61511,0.00011,28.89661]
[1776182196772,44.78,75413.77,1.44,0.61563,0.00011,28.88701]
[1776182201577,44.78,75413.22,1.44,0.61556,0.00011,28.88825]
[1776182202108,44.78,75413.22,1.44,0.61556,0.00011,28.88825]
[1776182202781,44.78,75412.52,1.44,0.61548,0.00011,28.88976]
[1776182202863,44.78,75431.13,1.44,0.61758,0.00011,28.84987]
[1776182203538,44.78,75431.13,1.44,0.61758,0.00011,28.84987]
[1776182204102,44.78,75442.86,1.44,0.6189,0.00011,28.82434]
[1776182204861,44.78,75442.86,1.44,0.61889,0.00011,28.82439]
[1776182209845,44.78,75439.77,1.44,0.61854,0.00011,28.83139]
[1776182209928,44.79,75437.1,1.44,0.61823,0.00011,28.83728]
[1776182212902,44.79,75428.64,1.44,0.61727,0.00011,28.85578]
[1776182217940,44.79,75428.07,1.44,0.6172,0.00011,28.85722]
[1776182221036,44.79,75424.95,1.44,0.61685,0.00011,28.86401]
[1776182222975,44.8,75413.09,1.44,0.6155,0.00011,28.88942]
[1776182223621,44.8,75413.09,1.44,0.6155,0.00011,28.88942]
[1776182223984,44.8,75402.07,1.44,0.61426,0.00011,28.91267]
[1776182229017,44.8,75403.5,1.44,0.61442,0.00011,28.90969]
[1776182232040,44.8,75409.92,1.44,0.61515,0.00011,28.89618]
[1776182233048,44.8,75421.12,1.44,0.61641,0.00011,28.87238]
[1776182238080,44.8,75419.55,1.44,0.61622,0.00011,28.87586]
[1776182244390,44.8,75424.13,1.44,0.61673,0.00011,28.86624]
[1776182245944,44.8,75424.13,1.44,0.61673,0.00011,28.86624]
[1776182246136,44.8,75424.13,1.44,0.61673,0.00011,28.86627]
[1776182250015,44.81,75426.41,1.44,0.61698,0.00011,28.86145]
[1776182252846,44.81,75434.22,1.44,0.61787,0.00011,28.84176]
[1776182257550,44.81,75434.24,1.44,0.61786,0.00011,28.84185]
[1776182257587,44.81,75434.24,1.44,0.61786,0.00011,28.84185]
[1776182258156,44.81,75434.24,1.44,0.61786,0.00011,28.84185]
[1776182258138,44.81,75430.65,1.44,0.61746,0.00011,28.84971]
[1776182258624,44.81,75430.65,1.44,0.61746,0.00011,28.84971]
[1776182258784,44.81,75407.93,1.44,0.61489,0.00011,28.89825]
[1776182259654,44.81,75407.93,1.44,0.61489,0.00011,28.89825]
[1776182259755,44.82,75397.22,1.44,0.61368,0.00011,28.92074]
[1776182260587,44.82,75397.22,1.44,0.61368,0.00011,28.92074]
[1776182260611,44.82,75396.89,1.44,0.61364,0.00011,28.92145]
[1776182261228,44.82,75396.89,1.44,0.61364,0.00011,28.92145]
[1776182261854,44.82,75396.89,1.44,0.61364,0.00011,28.92145]
[1776182261951,44.82,75397.33,1.44,0.61369,0.00011,28.92056]
[1776182263272,44.82,75385.93,1.44,0.6124,0.00011,28.94419]
[1776182264536,44.82,75381.82,1.44,0.61194,0.00011,28.95263]
[1776182266013,44.82,75381.82,1.44,0.61194,0.00011,28.95263]
[1776182266113,44.82,75388.23,1.44,0.61266,0.00011,28.93944]
[1776182269317,44.82,75395.04,1.44,0.61343,0.00011,28.92545]
[1776182271051,44.82,75399.15,1.44,0.61389,0.00011,28.91698]
[1776182272985,44.82,75403.18,1.44,0.61434,0.00011,28.90855]
[1776182274605,44.82,75409.25,1.44,0.61503,0.00011,28.89578]
[1776182280558,44.82,75407.41,1.44,0.61482,0.00011,28.8997]
[1776182282588,44.82,75405.79,1.44,0.61464,0.00011,28.90312]
[1776182282614,44.82,75405.79,1.44,0.61464,0.00011,28.90312]
[1776182282721,44.82,75405.19,1.44,0.61457,0.00011,28.90439]
[1776182285266,44.82,75408.48,1.44,0.61494,0.00011,28.89747]
[1776182285434,44.82,75408.48,1.44,0.61494,0.00011,28.89747]
[1776182287450,44.82,75402.54,1.44,0.61427,0.00011,28.90997]
[1776182289202,44.82,75394.41,1.44,0.61335,0.00011,28.92697]
[1776182291476,44.83,75375.81,1.44,0.61124,0.00011,28.96525]
[1776182292485,44.83,75375.33,1.44,0.61118,0.00011,28.96625]
[1776182296512,44.83,75370.09,1.44,0.61059,0.00011,28.97691]
[1776182301548,44.83,75365.66,1.44,0.61009,0.00011,28.98587]
[1776182306729,44.83,75365.78,1.44,0.6101,0.00011,28.98566]
[1776182308829,44.83,75354.95,1.44,0.60887,0.00011,29.00728]
[1776182311005,44.83,75354.95,1.44,0.60887,0.00011,29.00728]
[1776182311063,44.83,75350.06,1.44,0.60832,0.00011,29.01401]
[1776182316652,44.83,75349.36,1.44,0.60825,0.00011,29.01534]
[1776182321745,44.83,75346.84,1.44,0.60796,0.00011,29.02026]
[1776182321827,44.83,75346.84,1.44,0.60796,0.00011,29.02026]
[1776182321836,44.83,75346.84,1.44,0.60796,0.00011,29.02026]
[1776182321920,44.83,75335.28,1.44,0.60665,0.00011,29.04279]
[1776182324059,44.83,75322.15,1.44,0.60516,0.00011,29.06801]
[1776182324284,44.83,75322.15,1.44,0.60516,0.00011,29.06801]
[1776182324974,44.83,75314.08,1.44,0.60424,0.00011,29.08332]
[1776182325845,44.83,75314.08,1.44,0.60424,0.00011,29.08332]
[1776182325947,44.83,75318.12,1.44,0.6047,0.00011,29.07569]
[1776182326265,44.83,75318.12,1.44,0.6047,0.00011,29.07569]
[1776182326299,44.83,75318.12,1.44,0.6047,0.00011,29.07569]
[1776182326331,44.83,75318.12,1.44,0.6047,0.00011,29.07569]
[1776182326360,44.83,75318.12,1.44,0.6047,0.00011,29.07569]
[1776182326723,44.83,75318.68,1.44,0.60476,0.00011,29.07464]
[1776182328869,44.83,75315.29,1.44,0.60438,0.00011,29.08107]
[1776182328915,44.83,75315.29,1.44,0.60438,0.00011,29.08107]
[1776182328956,44.83,75316.83,1.44,0.60455,0.00011,29.07817]
[1776182333475,44.83,75317.78,1.44,0.60466,0.00011,29.07641]
[1776182333991,44.83,75324.73,1.44,0.60545,0.00011,29.0632]
[1776182335037,44.83,75343.61,1.44,0.60759,0.00011,29.02671]
[1776182335947,44.83,75343.61,1.44,0.60759,0.00011,29.02671]
[1776182336048,44.83,75347.69,1.44,0.60805,0.00011,29.01875]
[1776182337427,44.83,75347.69,1.44,0.60805,0.00011,29.01873]
[1776182337773,44.83,75347.69,1.44,0.60805,0.00011,29.01873]
[1776182337840,44.83,75371.66,1.44,0.61077,0.00011,28.97094]
[1776182338308,44.83,75371.66,1.44,0.61077,0.00011,28.97094]
[1776182338866,44.83,75371.66,1.44,0.61077,0.00011,28.97091]
[1776182339587,44.83,75371.66,1.44,0.61077,0.00011,28.97091]
[1776182340045,44.83,75371.66,1.44,0.61077,0.00011,28.97091]
[1776182340068,44.83,75394.18,1.44,0.61332,0.00011,28.92476]
[1776182340868,44.83,75394.18,1.44,0.61332,0.00011,28.92475]
[1776182341874,44.83,75402.72,1.44,0.61428,0.00011,28.90695]
[1776182342881,44.83,75397.34,1.44,0.61368,0.00011,28.91819]
[1776182345419,44.83,75395.04,1.44,0.61342,0.00011,28.92297]
[1776182346094,44.83,75391.96,1.44,0.61307,0.00011,28.92935]
[1776182347923,44.83,75385.85,1.44,0.61238,0.00011,28.94194]
[1776182350948,44.83,75380.86,1.44,0.61182,0.00011,28.95215]
[1776182351954,44.83,75364.45,1.44,0.60995,0.00011,28.98543]
[1776182352847,44.83,75364.45,1.44,0.60995,0.00011,28.98543]
[1776182352896,44.83,75364.45,1.44,0.60995,0.00011,28.98543]
[1776182352991,44.83,75347.67,1.44,0.60805,0.00011,29.01876]
[1776182353816,44.83,75347.67,1.44,0.60805,0.00011,29.01876]
[1776182353862,44.83,75347.67,1.44,0.60805,0.00011,29.01876]
[1776182353914,44.83,75347.67,1.44,0.60805,0.00011,29.01876]
[1776182354012,44.83,75337.2,1.44,0.60686,0.00011,29.03921]
[1776182355199,44.83,75333.06,1.44,0.60639,0.00011,29.04726]
[1776182356994,44.83,75333.06,1.44,0.60639,0.00011,29.04729]
[1776182357083,44.83,75333.06,1.44,0.60639,0.00011,29.04729]
[1776182357095,44.83,75334.45,1.44,0.60654,0.00011,29.04464]
[1776182359572,44.83,75334.42,1.44,0.60654,0.00011,29.04477]
[1776182360091,44.83,75334.42,1.44,0.60654,0.00011,29.04477]
[1776182360135,44.84,75328.14,1.44,0.60582,0.00011,29.0569]
[1776182361037,44.84,75328.14,1.44,0.60582,0.00011,29.05693]
[1776182361801,44.84,75328.14,1.44,0.60582,0.00011,29.05693]
[1776182362054,44.84,75324.65,1.44,0.60542,0.00011,29.06363]
[1776182365271,44.84,75319.9,1.44,0.60488,0.00011,29.07272]
[1776182368086,44.84,75324.97,1.44,0.60545,0.00011,29.06311]
[1776182369094,44.84,75329.67,1.44,0.60599,0.00011,29.05413]
[1776182369659,44.84,75329.67,1.44,0.60599,0.00011,29.05413]
[1776182369706,44.84,75329.67,1.44,0.60599,0.00011,29.05413]
[1776182370100,44.84,75328.57,1.44,0.60586,0.00011,29.05626]
[1776182372051,44.84,75330.3,1.44,0.60607,0.00011,29.05004]
[1776182372059,44.84,75330.3,1.44,0.60607,0.00011,29.05004]
[1776182372152,44.84,75324.02,1.44,0.60535,0.00011,29.06209]
[1776182373529,44.84,75324.02,1.44,0.60535,0.00011,29.06211]
[1776182374128,44.84,75324.43,1.44,0.6054,0.00011,29.06134]
[1776182376350,44.84,75329.02,1.44,0.60592,0.00011,29.0526]
[1776182377157,44.84,75328.24,1.44,0.60583,0.00011,29.05411]
[1776182377735,44.84,75328.24,1.44,0.60583,0.00011,29.05411]
[1776182377970,44.84,75328.24,1.44,0.60583,0.00011,29.05411]
[1776182378165,44.84,75319.24,1.44,0.6048,0.00011,29.07129]
[1776182380179,44.84,75324.96,1.44,0.60545,0.00011,29.06043]
[1776182385213,44.85,75321.34,1.44,0.60504,0.00011,29.06739]
[1776182385730,44.85,75321.34,1.44,0.60504,0.00011,29.06739]
[1776182386290,44.85,75327.78,1.44,0.60577,0.00011,29.0551]
[1776182388235,44.85,75345.14,1.44,0.60774,0.00011,29.02151]
[1776182388992,44.85,75345.14,1.44,0.60774,0.00011,29.02151]
[1776182389062,44.85,75345.14,1.44,0.60774,0.00011,29.02151]
[1776182389125,44.85,75345.14,1.44,0.60774,0.00011,29.02151]
[1776182389155,44.85,75345.14,1.44,0.60774,0.00011,29.02151]
[1776182389213,44.85,75345.14,1.44,0.60774,0.00011,29.02151]
[1776182389273,44.85,75345.14,1.44,0.60774,0.00011,29.02151]
[1776182389314,44.85,75339.85,1.44,0.60714,0.00011,29.03186]
[1776182390248,44.85,75339.85,1.44,0.60713,0.00011,29.03189]
[1776182392553,44.85,75341.67,1.44,0.60734,0.00011,29.02841]
[1776182393081,44.85,75341.67,1.44,0.60734,0.00011,29.02841]
[1776182393272,44.85,75341.38,1.44,0.6073,0.00011,29.029]
[1776182395190,44.85,75342.78,1.44,0.60746,0.00011,29.02625]
[1776182398057,44.85,75348.75,1.44,0.60814,0.00011,29.01451]
[1776182398163,44.85,75348.75,1.44,0.60814,0.00011,29.01451]
[1776182398307,44.85,75351.13,1.44,0.60841,0.00011,29.00981]
[1776182400689,44.85,75349.3,1.44,0.6082,0.00011,29.01349]
[1776182401334,44.85,75342.36,1.44,0.60741,0.00011,29.02712]
[1776182401819,44.85,75342.36,1.44,0.60741,0.00011,29.02712]
[1776182404039,44.85,75345.35,1.44,0.60775,0.00011,29.02134]
[1776182404611,44.85,75346.82,1.44,0.60792,0.00011,29.01849]
[1776182404703,44.85,75346.82,1.44,0.60792,0.00011,29.01849]
[1776182405027,44.85,75346.82,1.44,0.60792,0.00011,29.01849]
[1776182405098,44.85,75346.82,1.44,0.60792,0.00011,29.01849]
[1776182405325,44.85,75346.82,1.44,0.60792,0.00011,29.01849]
[1776182405368,44.85,75350.77,1.44,0.60836,0.00011,29.01074]
[1776182406016,44.85,75350.77,1.44,0.60836,0.00011,29.01074]
[1776182406373,44.85,75354.47,1.44,0.60878,0.00011,29.00342]
[1776182407944,44.85,75354.47,1.44,0.60878,0.00011,29.00342]
[1776182408011,44.85,75366.75,1.44,0.61017,0.00011,28.97893]
[1776182408894,44.85,75366.75,1.44,0.61017,0.00011,28.97893]
[1776182408956,44.86,75362.75,1.44,0.60972,0.00011,28.98698]
[1776182413699,44.86,75364.53,1.44,0.60992,0.00011,28.98343]
[1776182413961,44.86,75364.53,1.44,0.60992,0.00011,28.98343]
[1776182414063,44.86,75360.25,1.44,0.60944,0.00011,28.992]
[1776182414837,44.86,75360.25,1.44,0.60944,0.00011,28.992]
[1776182414902,44.86,75350.98,1.44,0.60838,0.00011,29.01037]
[1776182416445,44.86,75347.79,1.44,0.60802,0.00011,29.01673]
[1776182418160,44.86,75354.75,1.44,0.60881,0.00011,29.00303]
[1776182418910,44.86,75354.75,1.44,0.60881,0.00011,29.00303]
[1776182418958,44.86,75358.76,1.44,0.60926,0.00011,28.99507]
[1776182419872,44.86,75358.76,1.44,0.60926,0.00011,28.99507]
[1776182420289,44.86,75362.99,1.44,0.60974,0.00011,28.98663]
[1776182422486,44.86,75352.31,1.44,0.60853,0.00011,29.0079]
[1776182423425,44.86,75352.31,1.44,0.60853,0.00011,29.0079]
[1776182423499,44.86,75348.11,1.44,0.60805,0.00011,29.0162]
[1776182424507,44.86,75357.36,1.44,0.6091,0.00011,28.99792]
[1776182425697,44.86,75367.95,1.44,0.6103,0.00011,28.97676]
[1776182426569,44.86,75379.87,1.44,0.61165,0.00011,28.95264]
[1776182427505,44.86,75379.87,1.44,0.61165,0.00011,28.95264]
[1776182427516,44.86,75379.87,1.44,0.61165,0.00011,28.95264]
[1776182427607,44.86,75388.31,1.44,0.6126,0.00011,28.93537]
[1776182429187,44.86,75391.13,1.44,0.61292,0.00011,28.92951]
[1776182430172,44.86,75391.13,1.44,0.61292,0.00011,28.92951]
[1776182432565,44.86,75401.0,1.44,0.61404,0.00011,28.90607]
[1776182435334,44.86,75404.12,1.44,0.6144,0.00011,28.89954]
[1776182435390,44.86,75400.48,1.44,0.61399,0.00011,28.90716]
[1776182437596,44.86,75393.54,1.44,0.6132,0.00011,28.92159]
[1776182439610,44.86,75398.29,1.44,0.61374,0.00011,28.9117]
[1776182443397,44.86,75393.55,1.44,0.6132,0.00011,28.92152]
[1776182444149,44.86,75388.34,1.44,0.61262,0.00011,28.93229]
[1776182446386,44.86,75396.78,1.44,0.61357,0.00011,28.91485]
[1776182451694,44.86,75396.03,1.44,0.61348,0.00011,28.9165]
[1776182455910,44.86,75387.52,1.44,0.61252,0.00011,28.93414]
[1776182460750,44.86,75385.9,1.44,0.61233,0.00011,28.93747]
[1776182460803,44.86,75392.57,1.44,0.61309,0.00011,28.92373]
[1776182462793,44.86,75398.6,1.44,0.61377,0.00011,28.91116]
[1776182463738,44.86,75398.6,1.44,0.61377,0.00011,28.91116]
[1776182463788,44.86,75393.73,1.44,0.61322,0.00011,28.92127]
[1776182464794,44.86,75389.03,1.44,0.61269,0.00011,28.93102]
[1776182467816,44.86,75382.93,1.44,0.61199,0.00011,28.94364]
[1776182471848,44.87,75377.36,1.44,0.61136,0.00011,28.9551]
[1776182473858,44.87,75371.01,1.44,0.61064,0.00011,28.96798]
[1776182474866,44.87,75375.92,1.44,0.61119,0.00011,28.95806]
[1776182477885,44.87,75376.38,1.44,0.61124,0.00011,28.95719]
[1776182480913,44.87,75367.84,1.44,0.61027,0.00011,28.97449]
[1776182481914,44.87,75375.76,1.44,0.61117,0.00011,28.95852]
[1776182483974,44.87,75373.55,1.44,0.61092,0.00011,28.96303]
[1776182483981,44.87,75363.65,1.44,0.6098,0.00011,28.98295]
[1776182486130,44.87,75349.56,1.44,0.6082,0.00011,29.0109]
[1776182486681,44.87,75349.56,1.44,0.6082,0.00011,29.0109]
[1776182487227,44.87,75347.81,1.44,0.608,0.00011,29.01433]
[1776182489032,44.87,75338.24,1.44,0.60692,0.00011,29.03297]
[1776182491442,44.87,75338.24,1.44,0.60692,0.00011,29.03297]
[1776182490980,44.87,75343.02,1.44,0.60746,0.00011,29.02365]
[1776182492256,44.87,75358.02,1.44,0.60917,0.00011,28.99117]
[1776182494448,44.87,75358.02,1.44,0.60917,0.00011,28.99117]
[1776182496200,44.87,75366.27,1.44,0.61011,0.00011,28.97471]
[1776182497024,44.87,75366.27,1.44,0.6101,0.00011,28.97472]
[1776182500052,44.87,75358.15,1.44,0.60918,0.00011,28.99097]
[1776182503066,44.87,75369.67,1.44,0.61049,0.00011,28.96797]
[1776182505081,44.87,75364.39,1.44,0.60989,0.00011,28.9786]
[1776182510114,44.87,75370.25,1.44,0.61055,0.00011,28.96691]
[1776182511048,44.87,75370.25,1.44,0.61055,0.00011,28.96691]
[1776182511123,44.87,75371.33,1.44,0.61067,0.00011,28.96473]
[1776182512129,44.87,75380.25,1.44,0.61168,0.00011,28.94659]
[1776182513136,44.87,75394.92,1.44,0.61334,0.00011,28.91643]
[1776182514143,44.87,75388.58,1.44,0.61262,0.00011,28.92952]
[1776182517759,44.87,75385.86,1.44,0.61232,0.00011,28.93506]
[1776182518069,44.87,75385.86,1.44,0.61232,0.00011,28.93506]
[1776182518175,44.87,75391.65,1.44,0.61297,0.00011,28.92314]
[1776182520248,44.87,75395.87,1.44,0.61345,0.00011,28.9144]
[1776182520332,44.87,75409.68,1.44,0.615,0.00011,28.88553]
[1776182521510,44.87,75409.68,1.44,0.615,0.00011,28.88553]
[1776182521580,44.87,75409.68,1.44,0.615,0.00011,28.88553]
[1776182522365,44.87,75409.68,1.44,0.615,0.00011,28.88553]
[1776182522459,44.87,75425.1,1.44,0.61674,0.00011,28.85278]
[1776182522584,44.87,75425.1,1.44,0.61674,0.00011,28.85278]
[1776182526261,44.88,75424.49,1.44,0.61667,0.00011,28.85419]
[1776182526265,44.88,75428.53,1.44,0.61712,0.00011,28.84556]
[1776182530256,44.88,75421.88,1.44,0.61636,0.00011,28.85996]
[1776182532657,44.88,75419.7,1.44,0.61612,0.00011,28.86467]
[1776182533283,44.88,75418.6,1.44,0.61599,0.00011,28.86704]
[1776182535291,44.88,75424.5,1.44,0.61665,0.00011,28.85451]
[1776182537224,44.88,75424.29,1.44,0.61663,0.00011,28.85499]
[1776182537566,44.88,75424.29,1.44,0.61663,0.00011,28.85499]
[1776182537335,44.88,75424.29,1.44,0.61663,0.00011,28.85499]
[1776182538149,44.88,75424.29,1.44,0.61663,0.00011,28.85499]
[1776182538373,44.88,75424.29,1.44,0.61663,0.00011,28.85499]
[1776182538426,44.88,75446.23,1.44,0.61909,0.00011,28.80747]
[1776182540361,44.89,75443.32,1.44,0.61876,0.00011,28.81395]
[1776182541341,44.89,75437.83,1.44,0.61814,0.00011,28.82596]
[1776182545150,44.89,75434.83,1.44,0.6178,0.00011,28.83258]
[1776182545369,44.89,75436.47,1.44,0.61799,0.00011,28.82901]
[1776182547680,44.89,75436.41,1.44,0.61798,0.00011,28.82913]
[1776182548389,44.89,75439.82,1.44,0.61836,0.00011,28.82172]
[1776182549398,44.89,75447.63,1.44,0.61924,0.00011,28.80466]
[1776182550403,44.89,75449.49,1.44,0.61945,0.00011,28.80059]
[1776182555442,44.89,75446.77,1.44,0.61915,0.00011,28.80369]
[1776182557660,44.89,75445.29,1.44,0.61898,0.00011,28.80696]
[1776182558461,44.89,75445.51,1.44,0.61901,0.00011,28.80649]
[1776182559419,44.89,75445.51,1.44,0.61901,0.00011,28.80649]
[1776182559467,44.89,75454.67,1.44,0.62003,0.00011,28.78635]
[1776182561483,44.89,75473.03,1.44,0.62209,0.00011,28.74536]
[1776182562490,44.89,75465.8,1.44,0.62128,0.00011,28.76165]
[1776182563497,44.89,75460.27,1.44,0.62066,0.00011,28.77399]
[1776182564506,44.89,75451.07,1.44,0.61963,0.00011,28.79434]
[1776182565097,44.89,75451.07,1.44,0.61963,0.00011,28.79434]
[1776182565513,44.89,75451.21,1.44,0.61964,0.00011,28.79403]
[1776182567340,44.89,75448.68,1.44,0.61936,0.00011,28.79959]
[1776182567533,44.89,75447.58,1.44,0.61924,0.00011,28.802]
[1776182569541,44.89,75442.9,1.44,0.61871,0.00011,28.81221]
[1776182574576,44.89,75435.14,1.44,0.61784,0.00011,28.82901]
[1776182575161,44.89,75435.14,1.44,0.61784,0.00011,28.82901]
[1776182575582,44.89,75433.07,1.44,0.61761,0.00011,28.83348]
[1776182580179,44.89,75435.51,1.44,0.61789,0.00011,28.82814]
[1776182580619,44.89,75439.04,1.44,0.61829,0.00011,28.82046]
[1776182581291,44.89,75439.04,1.44,0.61829,0.00011,28.82046]
[1776182581364,44.89,75439.04,1.44,0.61829,0.00011,28.82046]
[1776182581593,44.89,75439.04,1.44,0.61829,0.00011,28.82046]
[1776182581625,44.89,75449.61,1.44,0.61947,0.00011,28.79734]
[1776182581668,44.89,75460.51,1.44,0.6207,0.00011,28.77324]
[1776182582632,44.89,75460.51,1.44,0.62069,0.00011,28.77325]
[1776182583639,44.89,75468.47,1.44,0.62159,0.00011,28.7555]
[1776182588251,44.89,75465.12,1.44,0.62121,0.00011,28.763]
[1776182588352,44.89,75462.74,1.44,0.62094,0.00011,28.76834]
[1776182589470,44.89,75462.74,1.44,0.62094,0.00011,28.76834]
[1776182589487,44.89,75458.18,1.44,0.62043,0.00011,28.77852]
[1776182589680,44.89,75458.18,1.44,0.62043,0.00011,28.77852]
[1776182589865,44.89,75458.18,1.44,0.62043,0.00011,28.77852]
[1776182591565,44.89,75457.99,1.44,0.62041,0.00011,28.77894]
[1776182591707,44.89,75457.65,1.44,0.62037,0.00011,28.77972]
[1776182592939,44.89,75457.65,1.44,0.62037,0.00011,28.77972]
[1776182593017,44.89,75452.75,1.44,0.61982,0.00011,28.79057]
[1776182598756,44.89,75448.06,1.44,0.61929,0.00011,28.80089]
[1776182602266,44.89,75447.63,1.44,0.61924,0.00011,28.80183]
[1776182602365,44.89,75446.4,1.44,0.61911,0.00011,28.80453]
[1776182603304,44.89,75446.4,1.44,0.61911,0.00011,28.80453]
[1776182603322,44.89,75451.57,1.44,0.61969,0.00011,28.79317]
[1776182603660,44.89,75451.57,1.44,0.61969,0.00011,28.79317]
[1776182603796,44.89,75451.57,1.44,0.61969,0.00011,28.79318]
[1776182604806,44.89,75458.36,1.44,0.62045,0.00011,28.77819]
[1776182606504,44.89,75458.36,1.44,0.62045,0.00011,28.77819]
[1776182606545,44.89,75467.72,1.44,0.62149,0.00011,28.75738]
[1776182609398,44.89,75469.79,1.44,0.62172,0.00011,28.75277]
[1776182609499,44.89,75484.33,1.44,0.62335,0.00011,28.71985]
[1776182611560,44.89,75484.33,1.44,0.62335,0.00011,28.71985]
[1776182611590,44.89,75486.08,1.44,0.62356,0.00011,28.71289]
[1776182612438,44.89,75486.08,1.44,0.62356,0.00011,28.71289]
[1776182612529,44.89,75500.21,1.44,0.62514,0.00011,28.6804]
[1776182612858,44.89,75500.21,1.44,0.62514,0.00011,28.68041]
[1776182613875,44.89,75500.21,1.44,0.62514,0.00011,28.68041]
[1776182613977,44.89,75509.87,1.44,0.62621,0.00011,28.65798]
[1776182616646,44.89,75509.87,1.44,0.62621,0.00011,28.658]
[1776182617074,44.89,75499.29,1.44,0.62503,0.00011,28.68262]
[1776182618899,44.89,75491.56,1.44,0.62417,0.00011,28.70042]
[1776182622033,44.89,75489.5,1.44,0.62394,0.00011,28.70512]
[1776182622135,44.89,75482.13,1.44,0.62312,0.00011,28.72192]
[1776182627144,44.89,75478.39,1.44,0.6227,0.00011,28.73029]
[1776182632998,44.89,75474.14,1.44,0.62222,0.00011,28.74]
[1776182638036,44.9,75472.47,1.44,0.62203,0.00011,28.74394]
[1776182640055,44.9,75482.69,1.44,0.62317,0.00011,28.7209]
[1776182645086,44.9,75478.61,1.44,0.6227,0.00011,28.73039]
[1776182647295,44.9,75478.79,1.44,0.62272,0.00011,28.73002]
[1776182647396,44.9,75473.61,1.44,0.62214,0.00011,28.74176]
[1776182648533,44.9,75473.61,1.44,0.62214,0.00011,28.74176]
[1776182648634,44.9,75477.21,1.44,0.62254,0.00011,28.73363]
[1776182651402,44.9,75474.63,1.44,0.62225,0.00011,28.73942]
[1776182651409,44.9,75472.77,1.44,0.62205,0.00011,28.74357]
[1776182652348,44.9,75472.77,1.44,0.62205,0.00011,28.74357]
[1776182652450,44.9,75471.94,1.44,0.62196,0.00011,28.7454]
[1776182657064,44.9,75471.68,1.44,0.62192,0.00011,28.74608]
[1776182657358,44.9,75476.35,1.44,0.62245,0.00011,28.73558]
[1776182659186,44.9,75480.3,1.44,0.62288,0.00011,28.72671]
[1776182664221,44.91,75477.55,1.44,0.62257,0.00011,28.73301]
[1776182669262,44.91,75480.51,1.44,0.6229,0.00011,28.72649]
[1776182671520,44.91,75481.82,1.44,0.62304,0.00011,28.72356]
[1776182671608,44.91,75484.18,1.44,0.62332,0.00011,28.7152]
[1776182672236,44.91,75484.18,1.44,0.62332,0.00011,28.7152]
[1776182672284,44.91,75483.77,1.44,0.62327,0.00011,28.71613]
[1776182673286,44.91,75497.67,1.44,0.62483,0.00011,28.68427]
[1776182674290,44.91,75500.99,1.44,0.6252,0.00011,28.6766]
[1776182677503,44.91,75506.11,1.44,0.62577,0.00011,28.66474]
[1776182678810,44.91,75506.11,1.44,0.62577,0.00011,28.66475]
[1776182679326,44.91,75504.8,1.44,0.62562,0.00011,28.66781]
[1776182684362,44.91,75506.26,1.44,0.62578,0.00011,28.66445]
[1776182689398,44.91,75502.03,1.44,0.62531,0.00011,28.67428]
[1776182694433,44.91,75504.51,1.44,0.62559,0.00011,28.6685]
[1776182695838,44.91,75505.0,1.44,0.62564,0.00011,28.66736]
[1776182696659,44.91,75505.0,1.44,0.62564,0.00011,28.66736]
[1776182696690,44.91,75493.34,1.44,0.62434,0.00011,28.69429]
[1776182697643,44.91,75484.06,1.44,0.6233,0.00011,28.71548]
[1776182699220,44.91,75484.06,1.44,0.6233,0.00011,28.71548]
[1776182699467,44.91,75486.46,1.44,0.62357,0.00011,28.70998]
[1776182701483,44.91,75495.2,1.44,0.62455,0.00011,28.68988]
[1776182706520,44.91,75491.44,1.44,0.62412,0.00011,28.69874]
[1776182711551,44.91,75493.14,1.44,0.62431,0.00011,28.69502]
[1776182716585,44.92,75490.57,1.44,0.62401,0.00011,28.7012]
[1776182719281,44.92,75488.65,1.44,0.62379,0.00011,28.70569]
[1776182719607,44.92,75485.73,1.44,0.62346,0.00011,28.71239]
[1776182724641,44.93,75483.38,1.44,0.62319,0.00011,28.71792]
[1776182727672,44.93,75478.38,1.44,0.62263,0.00011,28.72936]
[1776182728680,44.93,75464.3,1.44,0.62105,0.00011,28.76098]
[1776182729124,44.93,75464.3,1.44,0.62105,0.00011,28.76098]
[1776182729778,44.93,75464.3,1.44,0.62105,0.00011,28.76098]
[1776182729687,44.93,75461.0,1.44,0.62068,0.00011,28.76833]
[1776182730697,44.93,75462.6,1.44,0.62086,0.00011,28.76477]
[1776182731704,44.93,75470.34,1.44,0.62173,0.00011,28.74455]
[1776182732711,44.93,75475.96,1.44,0.62236,0.00011,28.73194]
[1776182734725,44.93,75470.29,1.44,0.62173,0.00011,28.74473]
[1776182736739,44.93,75476.81,1.44,0.62245,0.00011,28.7301]
[1776182739766,44.93,75483.89,1.44,0.62324,0.00011,28.71412]
[1776182741596,44.93,75481.16,1.44,0.62293,0.00011,28.72039]
[1776182741784,44.93,75479.45,1.44,0.62274,0.00011,28.7243]
[1776182743789,44.93,75488.97,1.44,0.6238,0.00011,28.70274]
[1776182747645,44.94,75488.62,1.44,0.62376,0.00011,28.70369]
[1776182747714,44.94,75486.91,1.44,0.62356,0.00011,28.70763]
[1776182748023,44.94,75481.57,1.44,0.62297,0.00011,28.71978]
[1776182749285,44.94,75481.57,1.44,0.62297,0.00011,28.71978]
[1776182749386,44.94,75476.31,1.44,0.62238,0.00011,28.73171]
[1776182752399,44.94,75477.8,1.44,0.62255,0.00011,28.72826]
[1776182752452,44.94,75476.42,1.44,0.6224,0.00011,28.73134]
[1776182753529,44.94,75476.42,1.44,0.6224,0.00011,28.73134]
[1776182753630,44.94,75472.56,1.44,0.62197,0.00011,28.73999]
[1776182755424,44.94,75472.56,1.44,0.62196,0.00011,28.74002]
[1776182755525,44.94,75475.11,1.44,0.62225,0.00011,28.7343]
[1776182760906,44.94,75474.42,1.44,0.62216,0.00011,28.73604]
[1776182762392,44.94,75474.42,1.44,0.62216,0.00011,28.73604]
[1776182762462,44.94,75474.16,1.44,0.62213,0.00011,28.73665]
[1776182763927,44.94,75481.81,1.44,0.62299,0.00011,28.71945]
[1776182768963,44.95,75478.06,1.44,0.62256,0.00011,28.72816]
[1776182774002,44.95,75489.82,1.44,0.62387,0.00011,28.70153]
[1776182776025,44.95,75485.13,1.44,0.62334,0.00011,28.7122]
[1776182781059,44.95,75490.69,1.44,0.62397,0.00011,28.69945]
[1776182786094,44.95,75490.24,1.44,0.62392,0.00011,28.70044]
[1776182786883,44.95,75490.24,1.44,0.62392,0.00011,28.70044]
[1776182787540,44.95,75490.24,1.44,0.62392,0.00011,28.70044]
[1776182787639,44.95,75490.25,1.44,0.62392,0.00011,28.70041]
[1776182788297,44.95,75498.19,1.44,0.62481,0.00011,28.68218]
[1776182790124,44.95,75500.79,1.44,0.6251,0.00011,28.67619]
[1776182793147,44.95,75508.58,1.44,0.62597,0.00011,28.65519]
[1776182794152,44.95,75517.9,1.44,0.62701,0.00011,28.63343]
[1776182796167,44.95,75503.35,1.44,0.62539,0.00011,28.66741]
[1776182796970,44.95,75503.35,1.44,0.62539,0.00011,28.66741]
[1776182797172,44.95,75501.45,1.44,0.62518,0.00011,28.67181]
[1776182802208,44.95,75498.89,1.44,0.62489,0.00011,28.67774]
[1776182803214,44.95,75492.89,1.44,0.62422,0.00011,28.69153]
[1776182806141,44.95,75496.25,1.44,0.6246,0.00011,28.68381]
[1776182806242,44.95,75495.98,1.44,0.62457,0.00011,28.68443]
[1776182810428,44.95,75492.95,1.44,0.62423,0.00011,28.69137]
[1776182810523,44.95,75493.59,1.44,0.6243,0.00011,28.68989]
[1776182816308,44.95,75495.08,1.44,0.62447,0.00011,28.68644]
[1776182821345,44.95,75496.58,1.44,0.62464,0.00011,28.68295]
[1776182826378,44.95,75497.55,1.44,0.62475,0.00011,28.68069]
[1776182829425,44.95,75496.05,1.44,0.62458,0.00011,28.68413]
[1776182829458,44.95,75499.96,1.44,0.62502,0.00011,28.67511]
[1776182831412,44.94,75506.04,1.44,0.62569,0.00011,28.66102]
[1776182832878,44.94,75506.04,1.44,0.62569,0.00011,28.66102]
[1776182832420,44.95,75511.39,1.44,0.62629,0.00011,28.64857]
[1776182833172,44.95,75511.39,1.44,0.62629,0.00011,28.64857]
[1776182833435,44.95,75516.19,1.44,0.62682,0.00011,28.63736]
[1776182834435,44.95,75530.86,1.44,0.62846,0.00011,28.60273]
[1776182835149,44.95,75530.86,1.44,0.62846,0.00011,28.60273]
[1776182835442,44.95,75535.98,1.44,0.62903,0.00011,28.5905]
[1776182837495,44.95,75534.88,1.44,0.6289,0.00011,28.59311]
[1776182837498,44.94,75535.66,1.44,0.62899,0.00011,28.59122]
[1776182838660,44.94,75527.39,1.44,0.62807,0.00011,28.61089]
[1776182839045,44.94,75527.39,1.44,0.62807,0.00011,28.61089]
[1776182839468,44.95,75527.39,1.44,0.62807,0.00011,28.61095]
[1776182840476,44.95,75523.13,1.44,0.62759,0.00011,28.62107]
[1776182843498,44.95,75529.96,1.44,0.62835,0.00011,28.60502]
[1776182847095,44.95,75528.89,1.44,0.62822,0.00011,28.60771]
[1776182847528,44.95,75527.57,1.44,0.62808,0.00011,28.61089]
[1776182852565,44.96,75529.29,1.44,0.62827,0.00011,28.60408]
[1776182855583,44.96,75539.65,1.44,0.62941,0.00011,28.57948]
[1776182856591,44.96,75541.43,1.44,0.62961,0.00011,28.57519]
[1776182860622,44.96,75546.46,1.44,0.63017,0.00011,28.56306]
[1776182863643,44.96,75540.98,1.44,0.62956,0.00011,28.57625]
[1776182864380,44.96,75540.98,1.44,0.62956,0.00011,28.57625]
[1776182864650,44.96,75541.2,1.44,0.62959,0.00011,28.57572]
[1776182867440,44.96,75538.89,1.44,0.62933,0.00011,28.58124]
[1776182867671,44.96,75538.65,1.44,0.62931,0.00011,28.58181]
[1776182872706,44.96,75539.57,1.44,0.62941,0.00011,28.57955]
[1776182877740,44.95,75540.79,1.44,0.62955,0.00011,28.57656]
[1776182882775,44.95,75541.84,1.44,0.62967,0.00011,28.57399]
[1776182887811,44.95,75542.46,1.44,0.62974,0.00011,28.57245]
[1776182892847,44.95,75543.5,1.44,0.62986,0.00011,28.5699]
[1776182897882,44.95,75543.42,1.44,0.62985,0.00011,28.57003]
[1776182902917,44.95,75544.28,1.44,0.62995,0.00011,28.5679]
[1776182907969,44.95,75544.27,1.44,0.62995,0.00011,28.56788]
[1776182910238,44.95,75545.18,1.44,0.63005,0.00011,28.56566]
[1776182910288,44.95,75545.18,1.44,0.63005,0.00011,28.56566]
[1776182911022,44.95,75572.73,1.44,0.63311,0.00011,28.49544]
[1776182912028,44.95,75562.1,1.44,0.63194,0.00011,28.52157]
[1776182913088,44.95,75563.16,1.44,0.63205,0.00011,28.51897]
[1776182914046,44.95,75557.93,1.44,0.63148,0.00011,28.53175]
[1776182915053,44.95,75579.66,1.44,0.63388,0.00011,28.47815]
[1776182916112,44.95,75584.76,1.44,0.63445,0.00011,28.4654]
[1776182917336,44.95,75585.06,1.44,0.63448,0.00011,28.46462]
[1776182917470,44.95,75585.06,1.44,0.63448,0.00011,28.46462]
[1776182917989,44.95,75585.06,1.44,0.63448,0.00011,28.46462]
[1776182918017,44.95,75585.06,1.44,0.63448,0.00011,28.46462]
[1776182918083,44.95,75611.33,1.44,0.63738,0.00011,28.39819]
[1776182919125,44.95,75617.36,1.44,0.63805,0.00011,28.38273]
[1776182920116,44.95,75620.62,1.44,0.6384,0.00011,28.37441]
[1776182921108,44.95,75637.23,1.44,0.64023,0.00011,28.3313]
[1776182922114,44.95,75633.76,1.44,0.63984,0.00011,28.34049]
[1776182924136,44.95,75648.96,1.44,0.64152,0.00011,28.30049]
[1776182927157,44.95,75669.77,1.44,0.6438,0.00011,28.24495]
[1776182929347,44.94,75662.37,1.44,0.643,0.00011,28.26468]
[1776182931215,44.94,75673.66,1.44,0.64424,0.00011,28.23422]
[1776182934216,44.94,75682.29,1.44,0.64519,0.00011,28.21077]
[1776182935318,44.94,75688.14,1.44,0.64583,0.00011,28.19485]
[1776182937255,44.94,75696.93,1.44,0.64679,0.00011,28.1708]
[1776182939421,44.94,75690.85,1.44,0.64613,0.00011,28.18743]
[1776182941283,44.94,75687.32,1.44,0.64574,0.00011,28.197]
[1776182943298,44.94,75679.31,1.44,0.64487,0.00011,28.2187]
[1776182945316,44.94,75670.39,1.44,0.64389,0.00011,28.24266]
[1776182946321,44.94,75656.36,1.44,0.64236,0.00011,28.28005]
[1776182948335,44.93,75666.83,1.44,0.64351,0.00011,28.25205]
[1776182952369,44.93,75657.99,1.44,0.64254,0.00011,28.27562]
[1776182954384,44.93,75656.89,1.44,0.64242,0.00011,28.27852]
[1776182956408,44.93,75649.01,1.44,0.64156,0.00011,28.29946]
[1776182957415,44.93,75643.33,1.44,0.64093,0.00011,28.31443]
[1776182960436,44.94,75639.5,1.44,0.6405,0.00011,28.32471]
[1776182963458,44.94,75651.68,1.44,0.64184,0.00011,28.29254]
[1776182965481,44.94,75656.77,1.44,0.6424,0.00011,28.27903]
[1776182970525,44.94,75657.08,1.44,0.64244,0.00011,28.27823]
[1776182972537,44.94,75662.66,1.44,0.64306,0.00011,28.2603]
[1776182974562,44.94,75660.01,1.44,0.64277,0.00011,28.26733]
[1776182977569,44.94,75657.69,1.44,0.64252,0.00011,28.27354]
[1776182982614,44.94,75658.63,1.44,0.64262,0.00011,28.27111]
[1776182987646,44.94,75662.35,1.44,0.64302,0.00011,28.26129]
[1776182992682,44.94,75659.98,1.44,0.64276,0.00011,28.2677]
[1776182995703,44.94,75669.1,1.44,0.64376,0.00011,28.24316]
[1776182998734,44.93,75674.87,1.44,0.6444,0.00011,28.22744]
[1776183002752,44.93,75669.13,1.44,0.64378,0.00011,28.24267]
[1776183005773,44.93,75665.77,1.44,0.64342,0.00011,28.25164]
[1776183010809,44.93,75664.11,1.44,0.64324,0.00011,28.25599]
[1776183015845,44.93,75668.21,1.44,0.64369,0.00011,28.24487]
[1776183020879,44.93,75664.76,1.44,0.64331,0.00011,28.2542]
[1776183025913,44.93,75668.05,1.44,0.64367,0.00011,28.24548]
[1776183030068,44.93,75676.53,1.44,0.6446,0.00011,28.22263]
[1776183032963,44.93,75671.01,1.44,0.64401,0.00011,28.23445]
[1776183034977,44.93,75668.16,1.44,0.64369,0.00011,28.2421]
[1776183040138,44.93,75664.32,1.44,0.64327,0.00011,28.25239]
[1776183044054,44.93,75673.63,1.44,0.64429,0.00011,28.22739]
[1776183049084,44.92,75671.71,1.44,0.64409,0.00011,28.23221]
[1776183054119,44.92,75670.94,1.44,0.64402,0.00011,28.23394]
[1776183059154,44.92,75666.25,1.44,0.64352,0.00011,28.24618]
[1776183064190,44.91,75669.8,1.44,0.64392,0.00011,28.23638]
[1776183066203,44.91,75663.56,1.44,0.64324,0.00011,28.2531]
[1776183071238,44.91,75662.22,1.44,0.64309,0.00011,28.25675]
[1776183074260,44.91,75648.59,1.44,0.64159,0.00011,28.29311]
[1776183075267,44.91,75640.47,1.44,0.64069,0.00011,28.3145]
[1776183076274,44.92,75641.11,1.44,0.64076,0.00011,28.31289]
[1776183080301,44.92,75635.11,1.44,0.6401,0.00011,28.32873]
[1776183085351,44.92,75630.36,1.44,0.63957,0.00011,28.34128]
[1776183088357,44.92,75636.68,1.44,0.64026,0.00011,28.32491]
[1776183093392,44.92,75631.69,1.44,0.63973,0.00011,28.33485]
[1776183096413,44.92,75625.68,1.44,0.63906,0.00011,28.35053]
[1776183101449,44.92,75624.99,1.44,0.63898,0.00011,28.35252]
[1776183106484,44.93,75623.63,1.44,0.63882,0.00011,28.35618]
[1776183111519,44.93,75618.94,1.44,0.6383,0.00011,28.36854]
[1776183116554,44.93,75618.15,1.44,0.6382,0.00011,28.3708]
[1776183121588,44.94,75620.95,1.44,0.6385,0.00011,28.36377]
[1776183123503,44.94,75621.67,1.44,0.63858,0.00011,28.36195]
[1776183123518,44.94,75621.67,1.44,0.63858,0.00011,28.36195]
[1776183123618,44.94,75621.67,1.44,0.63858,0.00011,28.36195]
[1776183123685,44.94,75618.61,1.44,0.63824,0.00011,28.36988]
[1776183124890,44.94,75618.61,1.44,0.63824,0.00011,28.36988]
[1776183125161,44.94,75618.61,1.44,0.63824,0.00011,28.36988]
[1776183125346,44.94,75618.61,1.44,0.63824,0.00011,28.36988]
[1776183125401,44.94,75618.98,1.44,0.63828,0.00011,28.36905]
[1776183130793,44.94,75619.79,1.44,0.63836,0.00011,28.36719]
[1776183136695,44.94,75622.55,1.44,0.63866,0.00011,28.36029]
[1776183140935,44.95,75623.55,1.44,0.63876,0.00011,28.3578]
[1776183141041,44.95,75610.98,1.44,0.63737,0.00011,28.39021]
[1776183141820,44.95,75610.98,1.44,0.63737,0.00011,28.39021]
[1776183141859,44.95,75602.59,1.44,0.63645,0.00011,28.41168]
[1776183143148,44.95,75602.59,1.44,0.63645,0.00011,28.41168]
[1776183143249,44.95,75597.17,1.44,0.63585,0.00011,28.42542]
[1776183144753,44.95,75597.54,1.44,0.63589,0.00011,28.42449]
[1776183147774,44.95,75593.02,1.44,0.63539,0.00011,28.43588]
[1776183151407,44.95,75593.1,1.44,0.6354,0.00011,28.43565]
[1776183151470,44.95,75593.1,1.44,0.6354,0.00011,28.43565]
[1776183151408,44.95,75582.03,1.44,0.63419,0.00011,28.46036]
[1776183151813,44.95,75582.03,1.44,0.63419,0.00011,28.46036]
[1776183152562,44.95,75582.03,1.44,0.63419,0.00011,28.46036]
[1776183153445,44.95,75582.03,1.44,0.63419,0.00011,28.46036]
[1776183153451,44.95,75544.67,1.44,0.63005,0.00011,28.5519]
[1776183154830,44.95,75538.14,1.44,0.62932,0.00011,28.5676]
[1776183155838,44.95,75539.13,1.44,0.62943,0.00011,28.56528]
[1776183156768,44.95,75539.13,1.44,0.62943,0.00011,28.56528]
[1776183156868,44.95,75537.98,1.44,0.6293,0.00011,28.56812]
[1776183159893,44.95,75530.66,1.44,0.62848,0.00011,28.58576]
[1776183161905,44.95,75525.63,1.44,0.62792,0.00011,28.59777]
[1776183165911,44.96,75536.36,1.44,0.62911,0.00011,28.57239]
[1776183171098,44.96,75535.23,1.44,0.62897,0.00011,28.57526]
[1776183174994,44.96,75524.95,1.44,0.62782,0.00011,28.59983]
[1776183178012,44.96,75515.8,1.44,0.6268,0.00011,28.62147]
[1776183183053,44.96,75513.7,1.44,0.62656,0.00011,28.62646]
[1776183185068,44.96,75506.3,1.44,0.62574,0.00011,28.64372]
[1776183187083,44.96,75499.86,1.44,0.62502,0.00011,28.65863]
[1776183191274,44.96,75488.89,1.44,0.6238,0.00011,28.68377]
[1776183193125,44.96,75486.94,1.44,0.62358,0.00011,28.68818]
[1776183196145,44.96,75493.6,1.44,0.62433,0.00011,28.6729]
[1776183199170,44.96,75487.26,1.44,0.62362,0.00011,28.68734]
[1776183200178,44.96,75477.41,1.44,0.62252,0.00011,28.70965]
[1776183205212,44.96,75473.27,1.44,0.62207,0.00011,28.7188]
[1776183210247,44.95,75473.39,1.44,0.62209,0.00011,28.71832]
[1776183213270,44.95,75466.46,1.44,0.62133,0.00011,28.73077]
[1776183218305,44.94,75470.36,1.44,0.62178,0.00011,28.72175]
[1776183221500,44.94,75476.49,1.44,0.62247,0.00011,28.70782]
[1776183222367,44.94,75476.49,1.44,0.62247,0.00011,28.70782]
[1776183222540,44.94,75476.49,1.44,0.62247,0.00011,28.70782]
[1776183227372,44.94,75466.96,1.44,0.62141,0.00011,28.729]
[1776183229386,44.93,75460.13,1.44,0.62065,0.00011,28.74411]
[1776183234421,44.93,75463.31,1.44,0.62102,0.00011,28.73675]
[1776183237451,44.93,75470.64,1.44,0.62185,0.00011,28.7202]
[1776183238465,44.93,75476.56,1.44,0.62251,0.00011,28.70684]
[1776183243491,44.92,75480.6,1.44,0.62297,0.00011,28.69755]
[1776183247520,44.92,75489.25,1.44,0.62394,0.00011,28.67777]
[1776183253562,44.92,75492.59,1.44,0.62432,0.00011,28.67008]
[1776183255576,44.92,75498.28,1.44,0.62495,0.00011,28.65696]
[1776183260611,44.92,75500.91,1.44,0.62525,0.00011,28.6509]
[1776183264639,44.92,75494.31,1.44,0.62451,0.00011,28.66614]
[1776183269674,44.92,75496.84,1.44,0.62479,0.00011,28.66029]
[1776183274708,44.92,75495.32,1.44,0.62463,0.00011,28.66083]
[1776183278736,44.92,75502.08,1.44,0.62539,0.00011,28.64523]
[1776183280750,44.92,75507.62,1.44,0.626,0.00011,28.63238]
[1776183285786,44.92,75510.84,1.44,0.62636,0.00011,28.62498]
[1776183290823,44.93,75511.49,1.44,0.62643,0.00011,28.62357]
[1776183295862,44.93,75510.22,1.44,0.62628,0.00011,28.62663]
[1776183302095,44.93,75511.41,1.44,0.62641,0.00011,28.62394]
[1776183303918,44.93,75517.46,1.44,0.62708,0.00011,28.60979]
[1776183306941,44.93,75515.07,1.44,0.62681,0.00011,28.61549]
[1776183307946,44.93,75506.83,1.44,0.62589,0.00011,28.63477]
[1776183309211,44.93,75506.83,1.44,0.62589,0.00011,28.63477]
[1776183309227,44.93,75503.54,1.44,0.62552,0.00011,28.64243]
[1776183314120,44.93,75503.85,1.44,0.62556,0.00011,28.64172]
[1776183314221,44.93,75503.62,1.44,0.62553,0.00011,28.64227]
[1776183318424,44.93,75500.91,1.44,0.62523,0.00011,28.64856]
[1776183318525,44.93,75496.72,1.44,0.62476,0.00011,28.65824]
[1776183321574,44.93,75496.72,1.44,0.62476,0.00011,28.65824]
[1776183321624,44.93,75493.41,1.44,0.62439,0.00011,28.66586]
[1776183327078,44.93,75495.55,1.44,0.62463,0.00011,28.66094]
[1776183329005,44.93,75491.42,1.44,0.62417,0.00011,28.67043]
[1776183329729,44.93,75491.42,1.44,0.62417,0.00011,28.67043]
[1776183329093,44.93,75488.77,1.44,0.62387,0.00011,28.6765]
[1776183330104,44.93,75486.88,1.44,0.62366,0.00011,28.68081]
[1776183330894,44.93,75486.88,1.44,0.62366,0.00011,28.68081]
[1776183331035,44.93,75486.88,1.44,0.62366,0.00011,28.68081]
[1776183331090,44.93,75486.88,1.44,0.62366,0.00011,28.68081]
[1776183331191,44.93,75477.42,1.44,0.62261,0.00011,28.69934]
[1776183332300,44.93,75470.33,1.44,0.62182,0.00011,28.7153]
[1776183332797,44.93,75470.33,1.44,0.62182,0.00011,28.7153]
[1776183333123,44.93,75470.33,1.44,0.62182,0.00011,28.71527]
[1776183334128,44.93,75460.63,1.44,0.62073,0.00011,28.7369]
[1776183338960,44.93,75459.65,1.44,0.62063,0.00011,28.7389]
[1776183339488,44.93,75459.65,1.44,0.62063,0.00011,28.7389]
[1776183339593,44.93,75450.42,1.44,0.6196,0.00011,28.75926]
[1776183341191,44.93,75437.51,1.44,0.61815,0.00011,28.78747]
[1776183342373,44.93,75430.06,1.44,0.61731,0.00011,28.80362]
[1776183343458,44.93,75430.06,1.44,0.61731,0.00011,28.80362]
[1776183343535,44.93,75428.91,1.44,0.61718,0.00011,28.80614]
[1776183344084,44.93,75428.91,1.44,0.61718,0.00011,28.80614]
[1776183344198,44.93,75428.91,1.44,0.61717,0.00011,28.80618]
[1776183345212,44.93,75422.69,1.44,0.61647,0.00011,28.81954]
[1776183346219,44.93,75415.17,1.44,0.61563,0.00011,28.83553]
[1776183347220,44.93,75411.29,1.44,0.61519,0.00011,28.84377]
[1776183348227,44.93,75404.81,1.44,0.61446,0.00011,28.85739]
[1776183349569,44.93,75404.81,1.44,0.61446,0.00011,28.85739]
[1776183349641,44.93,75407.37,1.44,0.61474,0.00011,28.85204]
[1776183349832,44.93,75407.37,1.44,0.61474,0.00011,28.85204]
[1776183350518,44.93,75412.22,1.44,0.61529,0.00011,28.84183]
[1776183352443,44.93,75425.3,1.44,0.61676,0.00011,28.81406]
[1776183353262,44.93,75425.3,1.44,0.61676,0.00011,28.81408]
[1776183354620,44.93,75425.3,1.44,0.61676,0.00011,28.81408]
[1776183354624,44.93,75425.3,1.44,0.61676,0.00011,28.81408]
[1776183354753,44.93,75430.39,1.44,0.61734,0.00011,28.80313]
[1776183355643,44.93,75430.39,1.44,0.61734,0.00011,28.80313]
[1776183355743,44.93,75435.05,1.44,0.61786,0.00011,28.79305]
[1776183356605,44.93,75435.05,1.44,0.61786,0.00011,28.79305]
[1776183356708,44.93,75444.48,1.44,0.61892,0.00011,28.77253]
[1776183357290,44.93,75444.48,1.44,0.61892,0.00011,28.77247]
[1776183358297,44.93,75452.52,1.44,0.61983,0.00011,28.75476]
[1776183360311,44.93,75447.4,1.44,0.61926,0.00011,28.7659]
[1776183363724,44.92,75448.52,1.44,0.61939,0.00011,28.76331]
[1776183363749,44.92,75450.23,1.44,0.61959,0.00011,28.75949]
[1776183364695,44.92,75450.23,1.44,0.61959,0.00011,28.75949]
[1776183365348,44.92,75455.13,1.44,0.62014,0.00011,28.74856]
[1776183368367,44.92,75450.66,1.44,0.61965,0.00011,28.75825]
[1776183370381,44.92,75446.01,1.44,0.61913,0.00011,28.7684]
[1776183373444,44.91,75446.66,1.44,0.61921,0.00011,28.76676]
[1776183373508,44.91,75447.48,1.44,0.6193,0.00011,28.7649]
[1776183376425,44.91,75441.69,1.44,0.61866,0.00011,28.77734]
[1776183377452,44.91,75441.69,1.44,0.61866,0.00011,28.77734]
[1776183377553,44.9,75443.11,1.44,0.61883,0.00011,28.77417]
[1776183379447,44.9,75448.36,1.44,0.61942,0.00011,28.76252]
[1776183380454,44.9,75453.12,1.44,0.61996,0.00011,28.75198]
[1776183383787,44.9,75455.93,1.44,0.62028,0.00011,28.74565]
[1776183384482,44.9,75456.17,1.44,0.62031,0.00011,28.74501]
[1776183384989,44.9,75456.17,1.44,0.62031,0.00011,28.74501]
[1776183385103,44.9,75456.17,1.44,0.62031,0.00011,28.74501]
[1776183385488,44.9,75461.56,1.44,0.62092,0.00011,28.73299]
[1776183387502,44.89,75467.09,1.44,0.62154,0.00011,28.72054]
[1776183392726,44.89,75467.02,1.44,0.62155,0.00011,28.71755]
[1776183398580,44.89,75468.34,1.44,0.62171,0.00011,28.71436]
[1776183404623,44.88,75466.99,1.44,0.62157,0.00011,28.71714]
[1776183406637,44.88,75473.14,1.44,0.62226,0.00011,28.70323]
[1776183407643,44.88,75477.83,1.44,0.62279,0.00011,28.69259]
[1776183410574,44.88,75474.87,1.44,0.62246,0.00011,28.69924]
[1776183410688,44.88,75469.11,1.44,0.62182,0.00011,28.71219]
[1776183412106,44.88,75469.11,1.44,0.62182,0.00011,28.71215]
[1776183412501,44.88,75469.11,1.44,0.62182,0.00011,28.71215]
[1776183412682,44.88,75462.76,1.44,0.62111,0.00011,28.72633]
[1776183413686,44.87,75458.11,1.44,0.62059,0.00011,28.73665]
[1776183417513,44.87,75453.89,1.44,0.62012,0.00011,28.74585]
[1776183417714,44.87,75455.69,1.44,0.62032,0.00011,28.74181]
[1776183419265,44.87,75454.64,1.44,0.62021,0.00011,28.74408]
[1776183419427,44.87,75454.64,1.44,0.62021,0.00011,28.74408]
[1776183419728,44.87,75455.88,1.44,0.62035,0.00011,28.74128]
[1776183421672,44.87,75460.34,1.44,0.62085,0.00011,28.73131]
[1776183421774,44.87,75464.07,1.44,0.62127,0.00011,28.72294]
[1776183426776,44.86,75463.58,1.44,0.62123,0.00011,28.72382]
[1776183428352,44.86,75463.4,1.44,0.62121,0.00011,28.72422]
[1776183428792,44.86,75464.39,1.44,0.62132,0.00011,28.72192]
[1776183431813,44.86,75469.53,1.44,0.6219,0.00011,28.71026]
[1776183435841,44.86,75474.44,1.44,0.62246,0.00011,28.69905]
[1776183440875,44.85,75470.98,1.44,0.62208,0.00011,28.70673]
[1776183441883,44.85,75466.44,1.44,0.62157,0.00011,28.7169]
[1776183446917,44.85,75467.99,1.44,0.62175,0.00011,28.71327]
[1776183451954,44.85,75464.69,1.44,0.6214,0.00011,28.71755]
[1776183454723,44.85,75461.72,1.44,0.62107,0.00011,28.72411]
[1776183454758,44.84,75461.96,1.44,0.6211,0.00011,28.72348]
[1776183460343,44.84,75461.75,1.44,0.62108,0.00011,28.72376]
[1776183460565,44.84,75456.93,1.44,0.62055,0.00011,28.7344]
[1776183462026,44.84,75450.43,1.44,0.61982,0.00011,28.74875]
[1776183466267,44.83,75448.76,1.44,0.61964,0.00011,28.75219]
[1776183466715,44.83,75448.76,1.44,0.61964,0.00011,28.75219]
[1776183468071,44.83,75436.36,1.44,0.61825,0.00011,28.77931]
[1776183469547,44.83,75436.36,1.44,0.61825,0.00011,28.77931]
[1776183469648,44.83,75429.5,1.44,0.61748,0.00011,28.79405]
[1776183471357,44.83,75429.34,1.44,0.61746,0.00011,28.7944]
[1776183471425,44.83,75426.73,1.44,0.61717,0.00011,28.79993]
[1776183472247,44.83,75421.24,1.44,0.61655,0.00011,28.81173]
[1776183476133,44.82,75420.49,1.44,0.61648,0.00011,28.81311]
[1776183478309,44.82,75421.61,1.44,0.61661,0.00011,28.81065]
[1776183483374,44.81,75412.79,1.44,0.61563,0.00011,28.82915]
[1776183485315,44.81,75412.56,1.44,0.6156,0.00011,28.82964]
[1776183485416,44.81,75404.04,1.44,0.61464,0.00011,28.84761]
[1776183487529,44.81,75404.04,1.44,0.61464,0.00011,28.84764]
[1776183487537,44.81,75404.04,1.44,0.61464,0.00011,28.84764]
[1776183487561,44.81,75395.32,1.44,0.61365,0.00011,28.86592]
[1776183490249,44.81,75387.74,1.44,0.61279,0.00011,28.88165]
[1776183492274,44.81,75381.83,1.44,0.61212,0.00011,28.89381]
[1776183493797,44.81,75381.83,1.44,0.61212,0.00011,28.89381]
[1776183493898,44.81,75372.17,1.44,0.61103,0.00011,28.91349]
[1776183498181,44.81,75374.22,1.44,0.61126,0.00011,28.90924]
[1776183498320,44.81,75374.22,1.44,0.61126,0.00011,28.90924]
[1776183499322,44.81,75367.27,1.44,0.61048,0.00011,28.9233]
[1776183500718,44.81,75367.27,1.44,0.61048,0.00011,28.9233]
[1776183500812,44.81,75366.24,1.44,0.61036,0.00011,28.92533]
[1776183502354,44.81,75360.75,1.44,0.60974,0.00011,28.93633]
[1776183503522,44.81,75338.9,1.44,0.60726,0.00011,28.97942]
[1776183504338,44.81,75338.9,1.44,0.60726,0.00011,28.97942]
[1776183504436,44.81,75338.08,1.44,0.60717,0.00011,28.98101]
[1776183510527,44.8,75334.96,1.44,0.60682,0.00011,28.98698]
[1776183514544,44.79,75335.6,1.44,0.60691,0.00011,28.98249]
[1776183516484,44.79,75337.19,1.44,0.6071,0.00011,28.97933]
[1776183516586,44.79,75353.33,1.44,0.60894,0.00011,28.94746]
[1776183521679,44.79,75354.17,1.44,0.60904,0.00011,28.94565]
[1776183523663,44.78,75360.0,1.44,0.60971,0.00011,28.93393]
[1776183525876,44.78,75349.15,1.44,0.60848,0.00011,28.95548]
[1776183531559,44.78,75346.51,1.44,0.60819,0.00011,28.96037]
[1776183534330,44.77,75342.12,1.44,0.6077,0.00011,28.9689]
[1776183534580,44.77,75342.14,1.44,0.6077,0.00011,28.9688]
[1776183535588,44.77,75333.31,1.44,0.6067,0.00011,28.98599]
[1776183537606,44.77,75325.6,1.44,0.60583,0.00011,29.00078]
[1776183539615,44.77,75319.0,1.44,0.60508,0.00011,29.01334]
[1776183544450,44.77,75316.66,1.44,0.60481,0.00011,29.01784]
[1776183544720,44.77,75316.66,1.44,0.60481,0.00011,29.01784]
[1776183544819,44.77,75317.42,1.44,0.60489,0.00011,29.01641]
[1776183547173,44.77,75318.77,1.44,0.60505,0.00011,29.01379]
[1776183547672,44.77,75318.63,1.44,0.60504,0.00011,29.01403]
[1776183549795,44.76,75312.59,1.44,0.60435,0.00011,29.02544]
[1776183550114,44.76,75312.59,1.44,0.60435,0.00011,29.02544]
[1776183550141,44.76,75312.59,1.44,0.60435,0.00011,29.02544]
[1776183550179,44.76,75312.59,1.44,0.60435,0.00011,29.02544]
[1776183550361,44.76,75312.59,1.44,0.60435,0.00011,29.02544]
[1776183550421,44.76,75312.59,1.44,0.60435,0.00011,29.02544]
[1776183550529,44.76,75312.59,1.44,0.60435,0.00011,29.02544]
[1776183550585,44.76,75312.59,1.44,0.60435,0.00011,29.02544]
[1776183550642,44.76,75312.59,1.44,0.60435,0.00011,29.02544]
[1776183550677,44.76,75312.59,1.44,0.60435,0.00011,29.02544]
[1776183550735,44.76,75312.59,1.44,0.60435,0.00011,29.02544]
[1776183550767,44.76,75312.59,1.44,0.60435,0.00011,29.02544]
[1776183550797,44.76,75312.59,1.44,0.60435,0.00011,29.02544]
[1776183550830,44.76,75312.59,1.44,0.60435,0.00011,29.02544]
[1776183550896,44.76,75312.59,1.44,0.60435,0.00011,29.02544]
[1776183550922,44.76,75312.59,1.44,0.60435,0.00011,29.02544]
[1776183550899,44.76,75313.29,1.44,0.60443,0.00011,29.02409]
[1776183551702,44.76,75313.29,1.44,0.60443,0.00011,29.02406]
[1776183552382,44.76,75313.29,1.44,0.60443,0.00011,29.02406]
[1776183552443,44.76,75313.29,1.44,0.60443,0.00011,29.02406]
[1776183552473,44.76,75313.29,1.44,0.60443,0.00011,29.02406]
[1776183552501,44.76,75313.29,1.44,0.60443,0.00011,29.02406]
[1776183552709,44.76,75314.24,1.44,0.60454,0.00011,29.02223]
[1776183553943,44.76,75314.24,1.44,0.60454,0.00011,29.02223]
[1776183554723,44.76,75315.29,1.44,0.60466,0.00011,29.02018]
[1776183556674,44.76,75315.09,1.44,0.60464,0.00011,29.02053]
[1776183557744,44.76,75324.64,1.44,0.60574,0.00011,29.0022]
[1776183558751,44.76,75330.21,1.44,0.60638,0.00011,28.9914]
[1776183559757,44.75,75336.37,1.44,0.60708,0.00011,28.97938]
[1776183560303,44.75,75336.37,1.44,0.60708,0.00011,28.97938]
[1776183560764,44.75,75340.57,1.44,0.60756,0.00011,28.97112]
[1776183562778,44.75,75345.61,1.44,0.60814,0.00011,28.96111]
[1776183567816,44.74,75346.35,1.44,0.60824,0.00011,28.95939]
[1776183572851,44.74,75352.1,1.44,0.60891,0.00011,28.94482]
[1776183577886,44.73,75357.09,1.44,0.60949,0.00011,28.93462]
[1776183582920,44.73,75360.4,1.44,0.60988,0.00011,28.92775]
[1776183587134,44.72,75363.13,1.44,0.6102,0.00011,28.92208]
[1776183587136,44.72,75363.13,1.44,0.6102,0.00011,28.92208]
[1776183587957,44.72,75361.88,1.44,0.61006,0.00011,28.92456]
[1776183592992,44.72,75359.23,1.44,0.60977,0.00011,28.92966]
[1776183598025,44.71,75356.9,1.44,0.60951,0.00011,28.9341]
[1776183603063,44.7,75350.9,1.44,0.60884,0.00011,28.94583]
[1776183608099,44.7,75350.41,1.44,0.6088,0.00011,28.94655]
[1776183613135,44.69,75355.36,1.44,0.60937,0.00011,28.93644]
[1776183614303,44.69,75364.89,1.44,0.61046,0.00011,28.91722]
[1776183617117,44.69,75367.17,1.44,0.61072,0.00011,28.91251]
[1776183617212,44.69,75367.42,1.44,0.61075,0.00011,28.912]
[1776183623205,44.69,75370.98,1.44,0.61116,0.00011,28.90467]
[1776183626940,44.69,75365.16,1.44,0.6105,0.00011,28.91642]
[1776183632270,44.68,75365.21,1.44,0.61053,0.00011,28.91323]
[1776183636971,44.68,75370.08,1.44,0.61109,0.00011,28.90319]
[1776183643009,44.68,75368.74,1.44,0.61094,0.00011,28.90584]
[1776183644668,44.68,75371.24,1.44,0.61122,0.00011,28.90075]
[1776183644727,44.68,75373.44,1.44,0.61148,0.00011,28.8962]
[1776183646378,44.68,75368.23,1.44,0.61088,0.00011,28.90681]
[1776183648674,44.68,75367.63,1.44,0.61082,0.00011,28.908]
[1776183648775,44.67,75371.79,1.44,0.61129,0.00011,28.8995]
[1776183654587,44.67,75373.95,1.44,0.61154,0.00011,28.89506]
[1776183658472,44.67,75379.62,1.44,0.61218,0.00011,28.88338]
[1776183660483,44.67,75382.3,1.44,0.61249,0.00011,28.87783]
[1776183661208,44.67,75382.3,1.44,0.61249,0.00011,28.87783]
[1776183661562,44.67,75368.94,1.44,0.61097,0.00011,28.90523]
[1776183663504,44.67,75361.21,1.44,0.61009,0.00011,28.92085]
[1776183664658,44.67,75355.24,1.44,0.60942,0.00011,28.93278]
[1776183667533,44.67,75343.51,1.44,0.60808,0.00011,28.95607]
[1776183668547,44.67,75333.06,1.44,0.60689,0.00011,28.97656]
[1776183669547,44.67,75331.2,1.44,0.60668,0.00011,28.98016]
[1776183671446,44.67,75330.31,1.44,0.60658,0.00011,28.98186]
[1776183671561,44.67,75329.11,1.44,0.60644,0.00011,28.98417]
[1776183674729,44.66,75321.45,1.44,0.60557,0.00011,28.99882]
[1776183678612,44.66,75315.82,1.44,0.60493,0.00011,29.00958]
[1776183679619,44.66,75309.43,1.44,0.6042,0.00011,29.02175]
[1776183680820,44.66,75309.43,1.44,0.6042,0.00011,29.02175]
[1776183680922,44.66,75302.92,1.44,0.60345,0.00011,29.03406]
[1776183682009,44.66,75302.92,1.44,0.60345,0.00011,29.03406]
[1776183682115,44.66,75302.92,1.44,0.60345,0.00011,29.03406]
[1776183682134,44.66,75296.3,1.44,0.60269,0.00011,29.04644]
[1776183682266,44.66,75296.3,1.44,0.60269,0.00011,29.04644]
[1776183682361,44.66,75296.3,1.44,0.60269,0.00011,29.04644]
[1776183682631,44.66,75296.3,1.44,0.60269,0.00011,29.04644]
[1776183682664,44.66,75296.3,1.44,0.60269,0.00011,29.04644]
[1776183682740,44.66,75296.3,1.44,0.60269,0.00011,29.04644]
[1776183682768,44.66,75296.3,1.44,0.60269,0.00011,29.04644]
[1776183682771,44.66,75289.93,1.44,0.60196,0.00011,29.05825]
[1776183683229,44.66,75289.93,1.44,0.60196,0.00011,29.05825]
[1776183683309,44.66,75289.93,1.44,0.60196,0.00011,29.05825]
[1776183683430,44.66,75289.93,1.44,0.60196,0.00011,29.05825]
[1776183683725,44.66,75289.93,1.44,0.60196,0.00011,29.05825]
[1776183683818,44.66,75289.93,1.44,0.60196,0.00011,29.05825]
[1776183683940,44.66,75289.93,1.44,0.60196,0.00011,29.05825]
[1776183684006,44.66,75289.93,1.44,0.60196,0.00011,29.05825]
[1776183684042,44.66,75284.59,1.44,0.60135,0.00011,29.06807]
[1776183684233,44.66,75284.59,1.44,0.60135,0.00011,29.06807]
[1776183684287,44.66,75284.59,1.44,0.60135,0.00011,29.06807]
[1776183684878,44.66,75284.59,1.44,0.60135,0.00011,29.06807]
[1776183684901,44.66,75273.19,1.44,0.60004,0.00011,29.08882]
[1776183685731,44.66,75273.19,1.44,0.60004,0.00011,29.08882]
[1776183685795,44.66,75268.29,1.44,0.59948,0.00011,29.09762]
[1776183686677,44.66,75268.29,1.44,0.59948,0.00011,29.0976]
[1776183687250,44.66,75268.29,1.44,0.59948,0.00011,29.0976]
[1776183687340,44.66,75268.29,1.44,0.59948,0.00011,29.0976]
[1776183687396,44.66,75268.29,1.44,0.59948,0.00011,29.0976]
[1776183687431,44.66,75268.29,1.44,0.59948,0.00011,29.0976]
[1776183687550,44.66,75268.29,1.44,0.59948,0.00011,29.0976]
[1776183687687,44.66,75266.1,1.44,0.59923,0.00011,29.10149]
[1776183690197,44.66,75263.86,1.44,0.59897,0.00011,29.10544]
[1776183690221,44.66,75263.86,1.44,0.59897,0.00011,29.10544]
[1776183690250,44.66,75263.86,1.44,0.59897,0.00011,29.10544]
[1776183690706,44.66,75260.47,1.44,0.59858,0.00012,29.11144]
[1776183694446,44.66,75257.67,1.44,0.59827,0.00012,29.11341]
[1776183694504,44.66,75257.67,1.44,0.59827,0.00012,29.11341]
[1776183694533,44.66,75257.67,1.44,0.59827,0.00012,29.11341]
[1776183694565,44.66,75257.67,1.44,0.59827,0.00012,29.11341]
[1776183694593,44.66,75257.67,1.44,0.59827,0.00012,29.11341]
[1776183694652,44.66,75257.67,1.44,0.59827,0.00012,29.11341]
[1776183694712,44.66,75257.67,1.44,0.59827,0.00012,29.11341]
[1776183694742,44.66,75257.67,1.44,0.59827,0.00012,29.11341]
[1776183694839,44.66,75253.99,1.44,0.59785,0.00012,29.11988]
[1776183700552,44.65,75253.32,1.44,0.59778,0.00012,29.12092]
[1776183702793,44.65,75240.17,1.44,0.59627,0.00012,29.14377]
[1776183703232,44.65,75240.17,1.44,0.59627,0.00012,29.14377]
[1776183703801,44.65,75240.98,1.44,0.59636,0.00012,29.14237]
[1776183704957,44.65,75230.34,1.44,0.59514,0.00012,29.16061]
[1776183706611,44.65,75230.11,1.44,0.59511,0.00012,29.16095]
[1776183706817,44.65,75231.06,1.44,0.59523,0.00012,29.15928]
[1776183708833,44.64,75226.17,1.44,0.59466,0.00012,29.16756]
[1776183710750,44.64,75223.55,1.44,0.59436,0.00012,29.17197]
[1776183711303,44.64,75223.31,1.44,0.59433,0.00012,29.17236]
[1776183711854,44.64,75220.52,1.44,0.59401,0.00012,29.17703]
[1776183712860,44.64,75213.1,1.44,0.59316,0.00012,29.18943]
[1776183714982,44.64,75219.81,1.44,0.59393,0.00012,29.17822]
[1776183716822,44.64,75219.81,1.44,0.59393,0.00012,29.17821]
[1776183716891,44.64,75229.42,1.44,0.59504,0.00012,29.16193]
[1776183717897,44.64,75231.11,1.44,0.59524,0.00012,29.159]
[1776183719470,44.64,75231.72,1.44,0.59532,0.00012,29.15791]
[1776183719512,44.64,75231.72,1.44,0.59532,0.00012,29.15791]
[1776183720422,44.64,75236.34,1.44,0.59585,0.00012,29.14996]
[1776183722716,44.64,75232.36,1.44,0.59539,0.00012,29.15674]
[1776183723253,44.63,75232.97,1.44,0.59547,0.00012,29.15565]
[1776183727975,44.63,75241.29,1.44,0.59643,0.00012,29.14129]
[1776183729564,44.63,75240.33,1.44,0.59632,0.00012,29.14295]
[1776183730991,44.63,75224.28,1.44,0.59447,0.00012,29.17037]
[1776183731996,44.63,75220.58,1.44,0.59404,0.00012,29.17662]
[1776183733004,44.63,75228.0,1.44,0.5949,0.00012,29.16403]
[1776183735170,44.63,75231.81,1.44,0.59535,0.00012,29.15739]
[1776183741062,44.62,75227.8,1.44,0.5949,0.00012,29.164]
[1776183746097,44.61,75229.11,1.44,0.59505,0.00012,29.16163]
[1776183748112,44.61,75221.04,1.44,0.59412,0.00012,29.17527]
[1776183750171,44.61,75223.88,1.44,0.59445,0.00012,29.1705]
[1776183750241,44.61,75227.02,1.44,0.59481,0.00012,29.16518]
[1776183751133,44.61,75227.02,1.44,0.59482,0.00012,29.16228]
[1776183751446,44.61,75227.02,1.44,0.59482,0.00012,29.16228]
[1776183751645,44.61,75227.02,1.44,0.59482,0.00012,29.16228]
[1776183751713,44.61,75227.02,1.44,0.59482,0.00012,29.16228]
[1776183751800,44.61,75227.02,1.44,0.59482,0.00012,29.16228]
[1776183751837,44.61,75227.02,1.44,0.59482,0.00012,29.16228]
[1776183751949,44.61,75227.02,1.44,0.59482,0.00012,29.16228]
[1776183751978,44.61,75227.02,1.44,0.59482,0.00012,29.16228]
[1776183752092,44.61,75227.02,1.44,0.59482,0.00012,29.16228]
[1776183752139,44.61,75227.02,1.44,0.59482,0.00012,29.16228]
[1776183752140,44.61,75235.6,1.44,0.59581,0.00012,29.14762]
[1776183752271,44.61,75235.6,1.44,0.59581,0.00012,29.14762]
[1776183752539,44.61,75235.6,1.44,0.59581,0.00012,29.14762]
[1776183752606,44.61,75235.6,1.44,0.59581,0.00012,29.14762]
[1776183752674,44.61,75235.6,1.44,0.59581,0.00012,29.14762]
[1776183752774,44.61,75235.6,1.44,0.59581,0.00012,29.14762]
[1776183752907,44.61,75235.6,1.44,0.59581,0.00012,29.14762]
[1776183752965,44.61,75235.6,1.44,0.59581,0.00012,29.14762]
[1776183753056,44.61,75235.6,1.44,0.59581,0.00012,29.14762]
[1776183753157,44.61,75258.82,1.44,0.59849,0.00012,29.10703]
[1776183753281,44.61,75258.82,1.44,0.59849,0.00012,29.10703]
[1776183753346,44.61,75258.82,1.44,0.59849,0.00012,29.10703]
[1776183753373,44.61,75258.82,1.44,0.59849,0.00012,29.10703]
[1776183754154,44.61,75258.82,1.44,0.59849,0.00012,29.107]
[1776183755881,44.61,75260.47,1.44,0.59868,0.00012,29.10407]
[1776183755933,44.61,75260.47,1.44,0.59868,0.00012,29.10407]
[1776183756170,44.61,75260.24,1.44,0.59866,0.00012,29.10443]
[1776183757711,44.61,75262.44,1.44,0.59891,0.00012,29.10051]
[1776183758214,44.61,75276.66,1.44,0.60055,0.00011,29.07486]
[1776183759189,44.61,75276.66,1.44,0.60055,0.00011,29.07484]
[1776183760196,44.61,75287.58,1.44,0.6018,0.00011,29.05483]
[1776183761289,44.61,75290.42,1.44,0.60213,0.00011,29.04958]
[1776183762210,44.61,75289.49,1.44,0.60202,0.00011,29.05131]
[1776183764499,44.61,75286.02,1.44,0.60162,0.00011,29.05772]
[1776183764556,44.61,75286.02,1.44,0.60162,0.00011,29.05772]
[1776183765231,44.61,75286.9,1.44,0.60173,0.00011,29.0561]
[1776183766239,44.61,75279.55,1.44,0.60088,0.00011,29.06958]
[1776183771275,44.61,75281.43,1.44,0.6011,0.00011,29.06612]
[1776183776293,44.61,75283.54,1.44,0.60134,0.00011,29.06224]
[1776183776328,44.61,75280.7,1.44,0.60101,0.00011,29.06744]
[1776183780562,44.61,75283.32,1.44,0.60132,0.00011,29.06263]
[1776183780675,44.61,75283.1,1.44,0.60129,0.00011,29.06303]
[1776183782117,44.61,75288.64,1.44,0.60193,0.00011,29.05282]
[1776183782804,44.61,75295.22,1.44,0.60268,0.00011,29.04061]
[1776183784368,44.61,75302.64,1.44,0.60353,0.00011,29.02672]
[1776183786190,44.61,75302.64,1.44,0.60353,0.00011,29.02672]
[1776183786248,44.61,75302.64,1.44,0.60353,0.00011,29.02672]
[1776183786226,44.61,75313.74,1.44,0.6048,0.00011,29.00574]
[1776183786382,44.61,75313.74,1.44,0.6048,0.00011,29.00574]
[1776183792187,44.61,75310.53,1.44,0.60443,0.00011,29.01195]
[1776183792247,44.61,75310.53,1.44,0.60443,0.00011,29.01195]
[1776183792281,44.61,75311.14,1.44,0.6045,0.00011,29.01084]
[1776183794733,44.62,75311.37,1.44,0.60452,0.00011,29.01043]
[1776183798469,44.61,75319.83,1.44,0.60549,0.00011,28.99424]
[1776183802497,44.61,75315.06,1.44,0.60495,0.00011,29.00334]
[1776183804123,44.61,75315.06,1.44,0.60495,0.00011,29.00334]
[1776183804734,44.61,75315.76,1.44,0.60503,0.00011,29.00196]
[1776183807789,44.61,75314.36,1.44,0.60487,0.00011,29.00461]
[1776183810114,44.61,75315.23,1.44,0.60497,0.00011,29.00292]
[1776183810776,44.61,75315.21,1.44,0.60497,0.00011,29.00294]
[1776183813332,44.61,75311.92,1.44,0.6046,0.00011,29.0063]
[1776183813709,44.61,75311.92,1.44,0.6046,0.00011,29.0063]
[1776183813811,44.61,75309.06,1.44,0.60427,0.00011,29.01177]
[1776183819462,44.61,75310.76,1.44,0.60447,0.00011,29.0086]
[1776183825166,44.62,75308.03,1.44,0.60415,0.00011,29.0139]
[1776183830693,44.62,75306.53,1.44,0.60397,0.00011,29.01692]
[1776183832189,44.62,75306.53,1.44,0.60397,0.00011,29.01692]
[1776183835879,44.62,75298.06,1.44,0.60299,0.00011,29.03298]
[1776183841656,44.63,75295.64,1.44,0.6027,0.00011,29.0376]
[1776183843799,44.63,75284.99,1.44,0.60148,0.00011,29.05738]
[1776183845951,44.63,75285.78,1.44,0.60157,0.00011,29.05594]
[1776183849892,44.63,75286.07,1.44,0.6016,0.00011,29.05542]
[1776183850736,44.63,75282.05,1.44,0.60114,0.00011,29.06281]
[1776183850844,44.63,75282.63,1.44,0.60121,0.00011,29.06175]
[1776183851850,44.63,75275.51,1.44,0.60039,0.00011,29.07473]
[1776183852857,44.63,75269.56,1.44,0.5997,0.00012,29.08548]
[1776183856027,44.63,75262.74,1.44,0.59892,0.00012,29.09767]
[1776183858423,44.63,75260.97,1.44,0.59872,0.00012,29.10079]
[1776183858491,44.63,75260.97,1.44,0.59872,0.00012,29.10079]
[1776183858898,44.63,75260.29,1.44,0.59864,0.00012,29.10198]
[1776183861920,44.63,75252.68,1.44,0.59777,0.00012,29.11538]
[1776183866955,44.62,75252.24,1.44,0.59772,0.00012,29.11603]
[1776183871989,44.62,75250.95,1.44,0.59759,0.00012,29.11527]
[1776183872511,44.62,75250.95,1.44,0.59759,0.00012,29.11527]
[1776183873135,44.62,75237.52,1.44,0.59604,0.00012,29.13861]
[1776183875012,44.62,75234.23,1.44,0.59566,0.00012,29.14423]
[1776183877350,44.62,75229.87,1.44,0.59516,0.00012,29.15167]
[1776183877506,44.62,75229.87,1.44,0.59516,0.00012,29.15167]
[1776183877765,44.62,75229.87,1.44,0.59516,0.00012,29.15167]
[1776183878037,44.62,75232.74,1.44,0.59549,0.00012,29.14676]
[1776183883072,44.62,75229.15,1.44,0.59508,0.00012,29.15288]
[1776183884152,44.62,75229.15,1.44,0.59508,0.00012,29.15288]
[1776183884207,44.62,75229.15,1.44,0.59508,0.00012,29.15288]
[1776183884303,44.62,75226.16,1.44,0.59473,0.00012,29.15796]
[1776183886320,44.61,75219.47,1.44,0.59397,0.00012,29.16916]
[1776183886577,44.61,75219.47,1.44,0.59397,0.00012,29.16916]
[1776183886651,44.61,75219.47,1.44,0.59397,0.00012,29.16916]
[1776183887100,44.61,75219.47,1.44,0.59397,0.00012,29.16916]
[1776183888769,44.61,75220.0,1.44,0.59403,0.00012,29.16823]
[1776183888770,44.61,75220.0,1.44,0.59403,0.00012,29.16823]
[1776183889369,44.61,75220.0,1.44,0.59403,0.00012,29.16823]
[1776183895160,44.6,75224.12,1.44,0.59452,0.00012,29.16098]
[1776183896390,44.6,75232.47,1.44,0.59549,0.00012,29.1467]
[1776183901435,44.6,75234.86,1.44,0.59577,0.00012,29.14256]
[1776183901606,44.6,75234.86,1.44,0.59577,0.00012,29.14256]
[1776183901632,44.6,75234.86,1.44,0.59577,0.00012,29.14256]
[1776183901768,44.6,75234.86,1.44,0.59577,0.00012,29.14256]
[1776183901836,44.6,75234.86,1.44,0.59577,0.00012,29.14256]
[1776183901854,44.6,75234.86,1.44,0.59577,0.00012,29.14256]
[1776183901941,44.6,75234.86,1.44,0.59577,0.00012,29.14256]
[1776183902062,44.6,75234.86,1.44,0.59577,0.00012,29.14256]
[1776183902167,44.6,75234.86,1.44,0.59577,0.00012,29.14256]
[1776183902259,44.6,75234.86,1.44,0.59577,0.00012,29.14256]
[1776183902329,44.6,75234.86,1.44,0.59577,0.00012,29.14256]
[1776183902371,44.6,75256.15,1.44,0.59822,0.00012,29.10542]
[1776183902465,44.6,75256.15,1.44,0.59822,0.00012,29.10542]
[1776183902802,44.6,75256.15,1.44,0.59822,0.00012,29.10542]
[1776183903217,44.6,75256.15,1.44,0.59823,0.00012,29.10541]
[1776183903424,44.6,75256.15,1.44,0.59823,0.00012,29.10541]
[1776183903477,44.6,75256.15,1.44,0.59823,0.00012,29.10541]
[1776183904224,44.6,75268.37,1.44,0.59963,0.00012,29.08357]
[1776183905232,44.6,75271.06,1.44,0.59994,0.00012,29.07871]
[1776183907246,44.6,75262.85,1.44,0.599,0.00012,29.09344]
[1776183908253,44.6,75254.55,1.44,0.59804,0.00012,29.10818]
[1776183908975,44.6,75254.55,1.44,0.59804,0.00012,29.10818]
[1776183909260,44.59,75254.53,1.44,0.59804,0.00012,29.10819]
[1776183914295,44.59,75256.6,1.44,0.59829,0.00012,29.10443]
[1776183919330,44.59,75255.41,1.44,0.59815,0.00012,29.10645]
[1776183924366,44.59,75258.01,1.44,0.59846,0.00012,29.10174]
[1776183928540,44.58,75261.27,1.44,0.59884,0.00012,29.09589]
[1776183928542,44.58,75261.27,1.44,0.59884,0.00012,29.09589]
[1776183928608,44.58,75261.27,1.44,0.59884,0.00012,29.09589]
[1776183929401,44.58,75261.05,1.44,0.59881,0.00012,29.09628]
[1776183930408,44.58,75266.28,1.44,0.59942,0.00012,29.08691]
[1776183935445,44.58,75267.78,1.44,0.5996,0.00012,29.08129]
[1776183940482,44.58,75270.71,1.44,0.59993,0.00012,29.07601]
[1776183941830,44.58,75270.71,1.44,0.59993,0.00012,29.07601]
[1776183941832,44.58,75271.16,1.44,0.59999,0.00012,29.0752]
[1776183943501,44.58,75276.38,1.44,0.60059,0.00012,29.06574]
[1776183945342,44.58,75283.4,1.44,0.60139,0.00012,29.0529]
[1776183946741,44.58,75291.39,1.44,0.60231,0.00011,29.03812]
[1776183949429,44.59,75291.39,1.44,0.60231,0.00011,29.03814]
[1776183949544,44.59,75293.17,1.44,0.60251,0.00011,29.03487]
[1776183953571,44.59,75298.25,1.44,0.60309,0.00011,29.02546]
[1776183958607,44.59,75299.61,1.44,0.60325,0.00011,29.02295]
[1776183962636,44.59,75305.09,1.44,0.60388,0.00011,29.01261]
[1776183963824,44.59,75305.09,1.44,0.60388,0.00011,29.01261]
[1776183967587,44.59,75306.52,1.44,0.60404,0.00011,29.00983]
[1776183967640,44.59,75306.52,1.44,0.60404,0.00011,29.00983]
[1776183967896,44.59,75306.52,1.44,0.60404,0.00011,29.00983]
[1776183967943,44.59,75306.52,1.44,0.60404,0.00011,29.00983]
[1776183967949,44.59,75308.13,1.44,0.60423,0.00011,29.00676]
[1776183968576,44.59,75308.13,1.44,0.60423,0.00011,29.00676]
[1776183968691,44.59,75308.13,1.44,0.60423,0.00011,29.00676]
[1776183968901,44.59,75308.13,1.44,0.60423,0.00011,29.00676]
[1776183969193,44.59,75308.13,1.44,0.60423,0.00011,29.00676]
[1776183969255,44.59,75308.13,1.44,0.60423,0.00011,29.00676]
[1776183969349,44.59,75308.13,1.44,0.60423,0.00011,29.00676]
[1776183969448,44.59,75308.13,1.44,0.60423,0.00011,29.00676]
[1776183969450,44.58,75328.0,1.44,0.60651,0.00011,28.96846]
[1776183969504,44.58,75328.0,1.44,0.60651,0.00011,28.96846]
[1776183969543,44.58,75328.0,1.44,0.60651,0.00011,28.96846]
[1776183969598,44.58,75328.0,1.44,0.60651,0.00011,28.96846]
[1776183969665,44.58,75328.0,1.44,0.60651,0.00011,28.96846]
[1776183969726,44.58,75328.0,1.44,0.60651,0.00011,28.96846]
[1776183969787,44.58,75328.0,1.44,0.60651,0.00011,28.96846]
[1776183969816,44.58,75328.0,1.44,0.60651,0.00011,28.96846]
[1776183969845,44.58,75328.0,1.44,0.60651,0.00011,28.96846]
[1776183969917,44.58,75339.8,1.44,0.60786,0.00011,28.94532]
[1776183971039,44.58,75339.8,1.44,0.60786,0.00011,28.94532]
[1776183971140,44.58,75343.3,1.44,0.60827,0.00011,28.93835]
[1776183971723,44.58,75343.3,1.44,0.60827,0.00011,28.93835]
[1776183972403,44.58,75343.3,1.44,0.60827,0.00011,28.93835]
[1776183972416,44.58,75342.33,1.44,0.60816,0.00011,28.9402]
[1776183975727,44.58,75347.25,1.44,0.60873,0.00011,28.93032]
[1776183980762,44.58,75354.83,1.44,0.6096,0.00011,28.91498]
[1776183982779,44.57,75359.86,1.44,0.61018,0.00011,28.90479]
[1776183984791,44.57,75350.69,1.44,0.60913,0.00011,28.92322]
[1776183989963,44.57,75349.21,1.44,0.60897,0.00011,28.92606]
[1776183997093,44.56,75349.39,1.44,0.60901,0.00011,28.92252]
[1776184002918,44.56,75350.92,1.44,0.60919,0.00011,28.91928]
[1776184007953,44.56,75355.74,1.44,0.60975,0.00011,28.90944]
[1776184012986,44.55,75362.28,1.44,0.6105,0.00011,28.89607]
[1776184016008,44.55,75367.45,1.44,0.6111,0.00011,28.88547]
[1776184021044,44.55,75368.09,1.44,0.61117,0.00011,28.88408]
[1776184022051,44.55,75372.84,1.44,0.61172,0.00011,28.87432]
[1776184023307,44.55,75372.84,1.44,0.61172,0.00011,28.87432]
[1776184026143,44.55,75376.45,1.44,0.61213,0.00011,28.86686]
[1776184026201,44.55,75384.58,1.44,0.61306,0.00011,28.84998]
[1776184027274,44.55,75384.58,1.44,0.61306,0.00011,28.84998]
[1776184027300,44.55,75391.35,1.44,0.61383,0.00011,28.83581]
[1776184028117,44.55,75391.35,1.44,0.61383,0.00011,28.83583]
[1776184030128,44.55,75384.0,1.44,0.61299,0.00011,28.85124]
[1776184031129,44.55,75381.78,1.44,0.61274,0.00011,28.85586]
[1776184036165,44.55,75386.6,1.44,0.61328,0.00011,28.84582]
[1776184041202,44.55,75393.52,1.44,0.61407,0.00011,28.83132]
[1776184043467,44.55,75396.67,1.44,0.61443,0.00011,28.82469]
[1776184053285,44.56,75397.16,1.44,0.61449,0.00011,28.82091]
[1776184058320,44.56,75397.29,1.44,0.6145,0.00011,28.82072]
[1776184063355,44.56,75396.92,1.44,0.61445,0.00011,28.82159]
[1776184068394,44.56,75396.89,1.44,0.61444,0.00011,28.82175]
[1776184069400,44.56,75392.06,1.44,0.61389,0.00011,28.83195]
[1776184073427,44.56,75388.01,1.44,0.61343,0.00011,28.84048]
[1776184075092,44.56,75388.07,1.44,0.61344,0.00011,28.84035]
[1776184076221,44.56,75388.3,1.44,0.61346,0.00011,28.83988]
[1776184076453,44.56,75381.79,1.44,0.61272,0.00011,28.85346]
[1776184077463,44.56,75374.6,1.44,0.6119,0.00011,28.86834]
[1776184079473,44.56,75373.03,1.44,0.61172,0.00011,28.87154]
[1776184080090,44.56,75373.03,1.44,0.61172,0.00011,28.87154]
[1776184080544,44.56,75378.98,1.44,0.6124,0.00011,28.85924]
[1776184083522,44.56,75373.0,1.44,0.61172,0.00011,28.87156]
[1776184085514,44.56,75366.07,1.44,0.61093,0.00011,28.88573]
[1776184087529,44.56,75361.31,1.44,0.61039,0.00011,28.89537]
[1776184091557,44.56,75351.39,1.44,0.60926,0.00011,28.91527]
[1776184092399,44.56,75341.0,1.44,0.60807,0.00011,28.93597]
[1776184093593,44.56,75341.0,1.44,0.60807,0.00011,28.93595]
[1776184094582,44.56,75334.15,1.44,0.60729,0.00011,28.94944]
[1776184094975,44.56,75334.15,1.44,0.60729,0.00011,28.94944]
[1776184095590,44.56,75326.99,1.44,0.60647,0.00011,28.96341]
[1776184095660,44.56,75326.99,1.44,0.60647,0.00011,28.96341]
[1776184095793,44.56,75326.99,1.44,0.60647,0.00011,28.96341]
[1776184095821,44.56,75326.99,1.44,0.60647,0.00011,28.96341]
[1776184096597,44.55,75323.96,1.44,0.60612,0.00011,28.96928]
[1776184099618,44.55,75318.94,1.44,0.60555,0.00011,28.97889]
[1776184101102,44.55,75318.94,1.44,0.60555,0.00011,28.97889]
[1776184101126,44.55,75318.94,1.44,0.60555,0.00011,28.97889]
[1776184106667,44.55,75316.69,1.44,0.60531,0.00011,28.98297]
[1776184109009,44.54,75316.64,1.44,0.6053,0.00011,28.98305]
[1776184109065,44.54,75316.64,1.44,0.6053,0.00011,28.98305]
[1776184109081,44.54,75315.53,1.44,0.60518,0.00011,28.98516]
[1776184116596,44.54,75314.21,1.44,0.60504,0.00011,28.98471]
[1776184116752,44.54,75313.61,1.44,0.60497,0.00011,28.98577]
[1776184117135,44.54,75313.61,1.44,0.60497,0.00011,28.98577]
[1776184117236,44.54,75316.72,1.44,0.60533,0.00011,28.97978]
[1776184118191,44.54,75316.72,1.44,0.60533,0.00011,28.97978]
[1776184118201,44.54,75316.72,1.44,0.60533,0.00011,28.97978]
[1776184118303,44.54,75314.88,1.44,0.60512,0.00011,28.9833]
[1776184119758,44.54,75303.38,1.44,0.6038,0.00011,29.00522]
[1776184122859,44.54,75302.15,1.44,0.60366,0.00011,29.00757]
[1776184123038,44.54,75302.15,1.44,0.60366,0.00011,29.00757]
[1776184123266,44.54,75302.15,1.44,0.60366,0.00011,29.00757]
[1776184123361,44.54,75297.21,1.44,0.60309,0.00012,29.01689]
[1776184123715,44.54,75297.21,1.44,0.60309,0.00012,29.01689]
[1776184123798,44.54,75297.21,1.44,0.60309,0.00012,29.01689]
[1776184123888,44.54,75297.21,1.44,0.60309,0.00012,29.01689]
[1776184123980,44.54,75297.21,1.44,0.60309,0.00012,29.01689]
[1776184124016,44.54,75297.21,1.44,0.60309,0.00012,29.01689]
[1776184124108,44.54,75297.21,1.44,0.60309,0.00012,29.01689]
[1776184124169,44.54,75297.21,1.44,0.60309,0.00012,29.01689]
[1776184124267,44.54,75297.21,1.44,0.60309,0.00012,29.01689]
[1776184124303,44.54,75297.21,1.44,0.60309,0.00012,29.01689]
[1776184124328,44.54,75297.21,1.44,0.60309,0.00012,29.01689]
[1776184124392,44.54,75297.21,1.44,0.60309,0.00012,29.01689]
[1776184124424,44.54,75297.21,1.44,0.60309,0.00012,29.01689]
[1776184124454,44.54,75297.21,1.44,0.60309,0.00012,29.01689]
[1776184124516,44.54,75297.21,1.44,0.60309,0.00012,29.01689]
[1776184124548,44.54,75297.21,1.44,0.60309,0.00012,29.01689]
[1776184124576,44.54,75297.21,1.44,0.60309,0.00012,29.01689]
[1776184124606,44.54,75297.21,1.44,0.60309,0.00012,29.01689]
[1776184124617,44.54,75284.23,1.44,0.60159,0.00012,29.04105]
[1776184124796,44.54,75284.23,1.44,0.60159,0.00012,29.04105]
[1776184126808,44.54,75290.15,1.44,0.60227,0.00012,29.03008]
[1776184128328,44.54,75290.15,1.44,0.60227,0.00012,29.03008]
[1776184128376,44.54,75290.15,1.44,0.60227,0.00012,29.03008]
[1776184128470,44.54,75289.44,1.44,0.60219,0.00012,29.0314]
[1776184133883,44.54,75287.64,1.44,0.60199,0.00012,29.03474]
[1776184135896,44.54,75282.61,1.44,0.60141,0.00012,29.04403]
[1776184140931,44.54,75284.48,1.44,0.60162,0.00012,29.04057]
[1776184145149,44.54,75284.39,1.44,0.60161,0.00012,29.04073]
[1776184145245,44.54,75286.0,1.44,0.6018,0.00012,29.03775]
[1776184146118,44.54,75293.8,1.44,0.6027,0.00012,29.02325]
[1776184148173,44.54,75307.3,1.44,0.60425,0.00011,28.9978]
[1776184148987,44.54,75307.11,1.44,0.60423,0.00011,28.99817]
[1776184150650,44.54,75307.11,1.44,0.60423,0.00011,28.99817]
[1776184150720,44.54,75307.24,1.44,0.60424,0.00011,28.99795]
[1776184151315,44.54,75307.24,1.44,0.60424,0.00011,28.99795]
[1776184151357,44.54,75307.14,1.44,0.60423,0.00011,28.99815]
[1776184153616,44.54,75307.14,1.44,0.60423,0.00011,28.99817]
[1776184153022,44.54,75302.0,1.44,0.60363,0.00011,29.00793]
[1776184154027,44.54,75302.95,1.44,0.60374,0.00011,29.00616]
[1776184159061,44.55,75302.12,1.44,0.60364,0.00011,29.00781]
[1776184164097,44.55,75304.79,1.44,0.60395,0.00011,29.00285]
[1776184167118,44.55,75300.14,1.44,0.60341,0.00011,29.01168]
[1776184167140,44.55,75300.14,1.44,0.60341,0.00011,29.01168]
[1776184167221,44.55,75298.92,1.44,0.60327,0.00011,29.01399]
[1776184170140,44.55,75293.92,1.44,0.60269,0.00012,29.02339]
[1776184172406,44.55,75301.81,1.44,0.60361,0.00011,29.00567]
[1776184178386,44.55,75302.02,1.44,0.60362,0.00011,29.00537]
[1776184184238,44.56,75301.75,1.44,0.60359,0.00011,29.00597]
[1776184191594,44.56,75299.75,1.44,0.60336,0.00011,29.00979]
[1776184195379,44.56,75299.97,1.44,0.60338,0.00011,29.00946]
[1776184195384,44.56,75298.39,1.44,0.6032,0.00011,29.01244]
[1776184197329,44.56,75283.74,1.44,0.60151,0.00012,29.03972]
[1776184198526,44.56,75280.3,1.44,0.60111,0.00012,29.04604]
[1776184202039,44.56,75281.06,1.44,0.6012,0.00012,29.04462]
[1776184202295,44.56,75281.06,1.44,0.6012,0.00012,29.04462]
[1776184202327,44.56,75281.06,1.44,0.6012,0.00012,29.04462]
[1776184202366,44.56,75281.06,1.44,0.6012,0.00012,29.04462]
[1776184202465,44.56,75281.06,1.44,0.6012,0.00012,29.04462]
[1776184202492,44.56,75281.06,1.44,0.6012,0.00012,29.04462]
[1776184202562,44.56,75261.19,1.44,0.59891,0.00012,29.08062]
[1776184202996,44.56,75261.19,1.44,0.59891,0.00012,29.08062]
[1776184203377,44.56,75261.19,1.44,0.59891,0.00012,29.0806]
[1776184204384,44.56,75246.97,1.44,0.59727,0.00012,29.10575]
[1776184205393,44.56,75239.65,1.44,0.59643,0.00012,29.11847]
[1776184205831,44.56,75239.65,1.44,0.59643,0.00012,29.11847]
[1776184205834,44.56,75239.65,1.44,0.59643,0.00012,29.11847]
[1776184205920,44.56,75239.65,1.44,0.59643,0.00012,29.11847]
[1776184205976,44.56,75239.65,1.44,0.59643,0.00012,29.11847]
[1776184206011,44.56,75239.65,1.44,0.59643,0.00012,29.11847]
[1776184206035,44.56,75239.65,1.44,0.59643,0.00012,29.11847]
[1776184206096,44.56,75239.65,1.44,0.59643,0.00012,29.11847]
[1776184206398,44.56,75235.5,1.44,0.59595,0.00012,29.12561]
[1776184206750,44.56,75235.5,1.44,0.59595,0.00012,29.12561]
[1776184206805,44.56,75235.5,1.44,0.59595,0.00012,29.12561]
[1776184207407,44.56,75229.16,1.44,0.59522,0.00012,29.13649]
[1776184208712,44.56,75229.16,1.44,0.59522,0.00012,29.13649]
[1776184208607,44.55,75206.18,1.44,0.59256,0.00012,29.17509]
[1776184208817,44.55,75206.18,1.44,0.59256,0.00012,29.17509]
[1776184208833,44.55,75206.18,1.44,0.59256,0.00012,29.17509]
[1776184208911,44.55,75206.18,1.44,0.59256,0.00012,29.17509]
[1776184209294,44.55,75206.18,1.44,0.59256,0.00012,29.17509]
[1776184209394,44.55,75206.18,1.44,0.59256,0.00012,29.17509]
[1776184209497,44.55,75206.18,1.44,0.59256,0.00012,29.17509]
[1776184209586,44.55,75206.18,1.44,0.59256,0.00012,29.17509]
[1776184209670,44.56,75187.98,1.44,0.59045,0.00012,29.20476]
[1776184209748,44.56,75187.98,1.44,0.59045,0.00012,29.20476]
[1776184209886,44.56,75187.98,1.44,0.59045,0.00012,29.20476]
[1776184209920,44.56,75187.98,1.44,0.59045,0.00012,29.20476]
[1776184209949,44.56,75187.98,1.44,0.59045,0.00012,29.20476]
[1776184210407,44.56,75187.98,1.44,0.59045,0.00012,29.20476]
[1776184210534,44.56,75187.98,1.44,0.59045,0.00012,29.20476]
[1776184210594,44.56,75187.98,1.44,0.59045,0.00012,29.20476]
[1776184210629,44.56,75187.98,1.44,0.59045,0.00012,29.20476]
[1776184210655,44.56,75187.98,1.44,0.59045,0.00012,29.20476]
[1776184210693,44.56,75187.98,1.44,0.59045,0.00012,29.20476]
[1776184210667,44.56,75179.48,1.44,0.58946,0.00012,29.21833]
[1776184210753,44.56,75179.48,1.44,0.58946,0.00012,29.21833]
[1776184211439,44.56,75179.48,1.44,0.58946,0.00012,29.21832]
[1776184212334,44.56,75179.48,1.44,0.58946,0.00012,29.21832]
[1776184212450,44.56,75179.48,1.44,0.58946,0.00012,29.21832]
[1776184212569,44.56,75179.48,1.44,0.58946,0.00012,29.21832]
[1776184212600,44.56,75179.48,1.44,0.58946,0.00012,29.21832]
[1776184212659,44.56,75179.48,1.44,0.58946,0.00012,29.21832]
[1776184212688,44.56,75179.48,1.44,0.58946,0.00012,29.21832]
[1776184212697,44.56,75190.74,1.44,0.59077,0.00012,29.2003]
[1776184213458,44.55,75190.74,1.44,0.59077,0.00012,29.20029]
[1776184216491,44.55,75198.98,1.44,0.59172,0.00012,29.18692]
[1776184217482,44.55,75210.96,1.44,0.59311,0.00012,29.16716]
[1776184218693,44.55,75205.88,1.44,0.59252,0.00012,29.17558]
[1776184219496,44.56,75205.88,1.44,0.59252,0.00012,29.1756]
[1776184222628,44.56,75203.94,1.44,0.5923,0.00012,29.17883]
[1776184222677,44.56,75203.94,1.44,0.5923,0.00012,29.17883]
[1776184222721,44.56,75214.37,1.44,0.5935,0.00012,29.16154]
[1776184223129,44.56,75214.37,1.44,0.5935,0.00012,29.16154]
[1776184223178,44.56,75214.37,1.44,0.5935,0.00012,29.16154]
[1776184223524,44.56,75214.37,1.44,0.5935,0.00012,29.16154]
[1776184224636,44.56,75225.95,1.44,0.59484,0.00012,29.142]
[1776184226545,44.56,75232.47,1.44,0.5956,0.00012,29.13083]
[1776184228719,44.56,75236.9,1.44,0.59611,0.00012,29.12322]
[1776184233594,44.55,75223.39,1.44,0.59456,0.00012,29.14337]
[1776184234601,44.55,75222.82,1.44,0.59449,0.00012,29.14432]
[1776184236907,44.55,75222.2,1.44,0.59443,0.00012,29.14533]
[1776184237627,44.55,75220.61,1.44,0.59424,0.00012,29.14799]
[1776184239635,44.55,75214.86,1.44,0.59358,0.00012,29.15763]
[1776184244671,44.55,75212.06,1.44,0.59325,0.00012,29.16235]
[1776184249138,44.55,75215.72,1.44,0.59367,0.00012,29.1563]
[1776184249275,44.55,75215.72,1.44,0.59367,0.00012,29.1563]
[1776184249706,44.55,75216.15,1.44,0.59372,0.00012,29.15558]
[1776184250713,44.55,75221.42,1.44,0.59433,0.00012,29.14668]
[1776184255757,44.55,75226.33,1.44,0.59491,0.00012,29.13825]
[1776184256764,44.55,75230.67,1.44,0.59541,0.00012,29.13078]
[1776184258771,44.55,75235.24,1.44,0.59594,0.00012,29.12292]
[1776184258783,44.55,75238.33,1.44,0.5963,0.00012,29.11759]
[1776184261799,44.55,75248.75,1.44,0.5975,0.00012,29.09941]
[1776184262658,44.55,75248.75,1.44,0.5975,0.00012,29.09941]
[1776184262806,44.55,75251.95,1.44,0.59787,0.00012,29.09376]
[1776184265828,44.55,75246.1,1.44,0.5972,0.00012,29.104]
[1776184266834,44.55,75251.72,1.44,0.59785,0.00012,29.09411]
[1776184269206,44.55,75252.95,1.44,0.59799,0.00012,29.09191]
[1776184269228,44.55,75253.48,1.44,0.59805,0.00012,29.09096]
[1776184270862,44.54,75262.22,1.44,0.59907,0.00012,29.07536]
[1776184271871,44.54,75261.15,1.44,0.59894,0.00012,29.07726]
[1776184274065,44.54,75260.97,1.44,0.59892,0.00012,29.07757]
[1776184274107,44.54,75260.97,1.44,0.59892,0.00012,29.07757]
[1776184274480,44.54,75255.58,1.44,0.5983,0.00012,29.08715]
[1776184277254,44.54,75255.77,1.44,0.59832,0.00012,29.08679]
[1776184282946,44.54,75258.73,1.44,0.59867,0.00012,29.08143]
[1776184287980,44.54,75255.69,1.44,0.59832,0.00012,29.08677]
[1776184289212,44.54,75260.9,1.44,0.59893,0.00012,29.07747]
[1776184292187,44.54,75261.89,1.44,0.59905,0.00012,29.07276]
[1776184295740,44.54,75260.1,1.44,0.59884,0.00012,29.07594]
[1776184301078,44.53,75257.05,1.44,0.59849,0.00012,29.08132]
[1776184302884,44.53,75256.91,1.44,0.59848,0.00012,29.08155]
[1776184304099,44.53,75256.86,1.44,0.59847,0.00012,29.08163]
[1776184304122,44.53,75240.17,1.44,0.59655,0.00012,29.11096]
[1776184307665,44.53,75245.6,1.44,0.59718,0.00012,29.10141]
[1776184312295,44.53,75244.04,1.44,0.597,0.00012,29.1041]
[1776184312339,44.53,75244.04,1.44,0.597,0.00012,29.1041]
[1776184312396,44.53,75240.93,1.44,0.59664,0.00012,29.1095]
[1776184318197,44.53,75239.19,1.44,0.59644,0.00012,29.11246]
[1776184323232,44.53,75240.32,1.44,0.59658,0.00012,29.1105]
[1776184328268,44.52,75241.55,1.44,0.59672,0.00012,29.10833]
[1776184330122,44.52,75245.42,1.44,0.59717,0.00012,29.10156]
[1776184330292,44.52,75245.42,1.44,0.59717,0.00012,29.10156]
[1776184333388,44.52,75246.19,1.44,0.59726,0.00012,29.10019]
[1776184335443,44.52,75250.23,1.44,0.59773,0.00012,29.09306]
[1776184335508,44.52,75250.23,1.44,0.59773,0.00012,29.09306]
[1776184335509,44.52,75258.88,1.44,0.59873,0.00012,29.07769]
[1776184341359,44.52,75260.47,1.44,0.59891,0.00012,29.07481]
[1776184346394,44.52,75256.58,1.44,0.59846,0.00012,29.08172]
[1776184351429,44.52,75260.09,1.44,0.59888,0.00012,29.07251]
[1776184356464,44.52,75259.19,1.44,0.59878,0.00012,29.0741]
[1776184361374,44.52,75258.67,1.44,0.59872,0.00012,29.07503]
[1776184366534,44.52,75259.89,1.44,0.59886,0.00012,29.07285]
[1776184369777,44.52,75251.75,1.44,0.59792,0.00012,29.08733]
[1776184375376,44.52,75251.42,1.44,0.59788,0.00012,29.0879]
[1776184375517,44.52,75251.42,1.44,0.59788,0.00012,29.0879]
[1776184375618,44.52,75244.74,1.44,0.59711,0.00012,29.09964]
[1776184377017,44.52,75244.74,1.44,0.59711,0.00012,29.09964]
[1776184377303,44.52,75244.74,1.44,0.59711,0.00012,29.09964]
[1776184378177,44.52,75241.63,1.44,0.59675,0.00012,29.10506]
[1776184381426,44.52,75240.53,1.44,0.59662,0.00012,29.10694]
[1776184386676,44.51,75241.09,1.44,0.59669,0.00012,29.10587]
[1776184387263,44.51,75241.09,1.44,0.59669,0.00012,29.10587]
[1776184390684,44.51,75247.58,1.44,0.59745,0.00012,29.09446]
[1776184390798,44.51,75247.58,1.44,0.59745,0.00012,29.09446]
[1776184393946,44.51,75244.27,1.44,0.59706,0.00012,29.10024]
[1776184399988,44.51,75243.33,1.44,0.59696,0.00012,29.10178]
[1776184408847,44.5,75243.37,1.44,0.59697,0.00012,29.10157]
[1776184410424,44.5,75243.48,1.44,0.59699,0.00012,29.10137]
[1776184415896,44.5,75246.42,1.44,0.59734,0.00012,29.09322]
[1776184417661,44.5,75241.93,1.44,0.59682,0.00012,29.10107]
[1776184423390,44.5,75237.08,1.44,0.59626,0.00012,29.10947]
[1776184423448,44.5,75237.08,1.44,0.59626,0.00012,29.10947]
[1776184423969,44.5,75237.08,1.44,0.59626,0.00012,29.10947]
[1776184423980,44.5,75236.24,1.44,0.59616,0.00012,29.11092]
[1776184425167,44.5,75236.24,1.44,0.59616,0.00012,29.1109]
[1776184425902,44.5,75236.24,1.44,0.59616,0.00012,29.1109]
[1776184425971,44.5,75222.12,1.44,0.59453,0.00012,29.13505]
[1776184426119,44.5,75222.12,1.44,0.59453,0.00012,29.13505]
[1776184426975,44.5,75222.12,1.44,0.59453,0.00012,29.13505]
[1776184427981,44.5,75221.47,1.44,0.59446,0.00012,29.13611]
[1776184433020,44.49,75220.69,1.44,0.59438,0.00012,29.13724]
[1776184438055,44.48,75224.48,1.44,0.59483,0.00012,29.1306]
[1776184443680,44.48,75224.54,1.44,0.59485,0.00012,29.13034]
[1776184444434,44.47,75231.57,1.44,0.59567,0.00012,29.11818]
[1776184445627,44.47,75231.57,1.44,0.59567,0.00012,29.11818]
[1776184445646,44.47,75233.1,1.44,0.59585,0.00012,29.11551]
[1776184451146,44.47,75229.45,1.44,0.59543,0.00012,29.12162]
[1776184453403,44.46,75222.35,1.44,0.59461,0.00012,29.13368]
[1776184456186,44.46,75230.23,1.44,0.59553,0.00012,29.12009]
[1776184461216,44.45,75231.33,1.44,0.59567,0.00012,29.11801]
[1776184466250,44.45,75228.44,1.44,0.59535,0.00012,29.12281]
[1776184467224,44.45,75228.44,1.44,0.59535,0.00012,29.12281]
[1776184467678,44.45,75228.44,1.44,0.59535,0.00012,29.12281]
[1776184467775,44.45,75228.18,1.44,0.59532,0.00012,29.1232]
[1776184470416,44.45,75228.4,1.44,0.59535,0.00012,29.12279]
[1776184470481,44.45,75228.29,1.44,0.59533,0.00012,29.12295]
[1776184476321,44.44,75232.32,1.44,0.59582,0.00012,29.11292]
[1776184481356,44.43,75235.82,1.44,0.59623,0.00012,29.10668]
[1776184486669,44.43,75233.32,1.44,0.59595,0.00012,29.11088]
[1776184486716,44.43,75227.48,1.44,0.59528,0.00012,29.12087]
[1776184489413,44.43,75224.07,1.44,0.59489,0.00012,29.12664]
[1776184494448,44.42,75222.92,1.44,0.59476,0.00012,29.12843]
[1776184496814,44.42,75223.16,1.44,0.59479,0.00012,29.12798]
[1776184497002,44.42,75223.67,1.44,0.59486,0.00012,29.12703]
[1776184498477,44.42,75216.5,1.44,0.59402,0.00012,29.13919]
[1776184500691,44.42,75210.77,1.44,0.59335,0.00012,29.1489]
[1776184502146,44.42,75210.77,1.44,0.59335,0.00012,29.1489]
[1776184503328,44.42,75209.65,1.44,0.59322,0.00012,29.1508]
[1776184503511,44.42,75200.96,1.44,0.59221,0.00012,29.16528]
[1776184504520,44.42,75195.2,1.44,0.59154,0.00012,29.17474]
[1776184507183,44.42,75196.05,1.44,0.59164,0.00012,29.17337]
[1776184507317,44.42,75196.05,1.44,0.59164,0.00012,29.17337]
[1776184507346,44.42,75196.05,1.44,0.59164,0.00012,29.17337]
[1776184507539,44.42,75194.3,1.44,0.59143,0.00012,29.17625]
[1776184511027,44.42,75192.56,1.44,0.59123,0.00012,29.17912]
[1776184511269,44.42,75192.35,1.44,0.5912,0.00012,29.17947]
[1776184511485,44.42,75192.35,1.44,0.5912,0.00012,29.17947]
[1776184511741,44.42,75192.35,1.44,0.5912,0.00012,29.17947]
[1776184511813,44.42,75192.35,1.44,0.5912,0.00012,29.17947]
[1776184511869,44.42,75192.35,1.44,0.5912,0.00012,29.17947]
[1776184511964,44.42,75192.35,1.44,0.5912,0.00012,29.17947]
[1776184511993,44.42,75179.61,1.44,0.58972,0.00012,29.20004]
[1776184512274,44.42,75179.61,1.44,0.58972,0.00012,29.20004]
[1776184512418,44.42,75179.61,1.44,0.58972,0.00012,29.20004]
[1776184512575,44.42,75179.61,1.44,0.58972,0.00012,29.20004]
[1776184513582,44.42,75173.1,1.44,0.58896,0.00012,29.21038]
[1776184514588,44.42,75169.67,1.44,0.58856,0.00012,29.21579]
[1776184517696,44.42,75174.25,1.44,0.58909,0.00012,29.20855]
[1776184517728,44.42,75174.25,1.44,0.58909,0.00012,29.20855]
[1776184517922,44.42,75174.25,1.44,0.58909,0.00012,29.20855]
[1776184517935,44.42,75176.7,1.44,0.58938,0.00012,29.20467]
[1776184518180,44.42,75176.7,1.44,0.58938,0.00012,29.20467]
[1776184518217,44.42,75176.7,1.44,0.58938,0.00012,29.20467]
[1776184518618,44.42,75176.7,1.44,0.58938,0.00012,29.20467]
[1776184522632,44.42,75172.95,1.44,0.58894,0.00012,29.21061]
[1776184522697,44.42,75175.68,1.44,0.58926,0.00012,29.20628]
[1776184523190,44.42,75175.68,1.44,0.58926,0.00012,29.20628]
[1776184523877,44.42,75169.75,1.44,0.58857,0.00012,29.21566]
[1776184526675,44.42,75162.72,1.44,0.58775,0.00012,29.22664]
[1776184527845,44.42,75153.57,1.44,0.58668,0.00012,29.24075]
[1776184529696,44.42,75155.32,1.44,0.58689,0.00012,29.23804]
[1776184530910,44.42,75160.72,1.44,0.58752,0.00012,29.2297]
[1776184534733,44.42,75155.39,1.44,0.58691,0.00012,29.23499]
[1776184539769,44.42,75158.36,1.44,0.58726,0.00012,29.23036]
[1776184542267,44.42,75158.29,1.44,0.58725,0.00012,29.23044]
[1776184542816,44.42,75155.03,1.44,0.58687,0.00012,29.23546]
[1776184544095,44.42,75136.09,1.44,0.58466,0.00012,29.26407]
[1776184544813,44.41,75136.09,1.44,0.58466,0.00012,29.26405]
[1776184545821,44.41,75137.03,1.44,0.58477,0.00012,29.26262]
[1776184547834,44.41,75131.37,1.44,0.58411,0.00012,29.27097]
[1776184551861,44.41,75126.77,1.44,0.58357,0.00012,29.27767]
[1776184553876,44.41,75132.93,1.44,0.5843,0.00012,29.26857]
[1776184554900,44.41,75126.13,1.44,0.5835,0.00012,29.27856]
[1776184556798,44.41,75126.13,1.44,0.5835,0.00012,29.27855]
[1776184556902,44.41,75127.93,1.44,0.58371,0.00012,29.2759]
[1776184561125,44.4,75119.76,1.44,0.58276,0.00012,29.28777]
[1776184563846,44.4,75121.48,1.44,0.58296,0.00012,29.28527]
[1776184564129,44.4,75132.89,1.44,0.5843,0.00012,29.26854]
[1776184564335,44.4,75132.89,1.44,0.5843,0.00012,29.26854]
[1776184564398,44.4,75132.89,1.44,0.5843,0.00012,29.26854]
[1776184564493,44.4,75132.89,1.44,0.5843,0.00012,29.26854]
[1776184564558,44.4,75132.89,1.44,0.5843,0.00012,29.26854]
[1776184564622,44.4,75132.89,1.44,0.5843,0.00012,29.26854]
[1776184564690,44.4,75132.89,1.44,0.5843,0.00012,29.26854]
[1776184564713,44.4,75132.89,1.44,0.5843,0.00012,29.26854]
[1776184564773,44.4,75132.89,1.44,0.5843,0.00012,29.26854]
[1776184564808,44.4,75132.89,1.44,0.5843,0.00012,29.26854]
[1776184564843,44.4,75132.89,1.44,0.5843,0.00012,29.26854]
[1776184564868,44.4,75132.89,1.44,0.5843,0.00012,29.26854]
[1776184564904,44.4,75132.89,1.44,0.5843,0.00012,29.26854]
[1776184564930,44.4,75132.89,1.44,0.5843,0.00012,29.26854]
[1776184565018,44.4,75145.62,1.44,0.58579,0.00012,29.24946]
[1776184566978,44.4,75147.16,1.44,0.58597,0.00012,29.2471]
[1776184568536,44.4,75147.98,1.44,0.58607,0.00012,29.24584]
[1776184568586,44.4,75147.98,1.44,0.58607,0.00012,29.24584]
[1776184568995,44.4,75145.54,1.44,0.58578,0.00012,29.24952]
[1776184569538,44.4,75145.54,1.44,0.58578,0.00012,29.24952]
[1776184570002,44.4,75144.65,1.44,0.58568,0.00012,29.25084]
[1776184571133,44.4,75144.65,1.44,0.58568,0.00012,29.25084]
[1776184572020,44.4,75147.52,1.44,0.58602,0.00012,29.24646]
[1776184573882,44.4,75151.37,1.44,0.58647,0.00012,29.24058]
[1776184574059,44.4,75148.7,1.44,0.58616,0.00012,29.24463]
[1776184576049,44.39,75138.25,1.44,0.58494,0.00012,29.26035]
[1776184577056,44.39,75141.29,1.44,0.5853,0.00012,29.25578]
[1776184582091,44.39,75136.8,1.44,0.58478,0.00012,29.26239]
[1776184585113,44.39,75143.58,1.44,0.58557,0.00012,29.25215]
[1776184587674,44.39,75144.63,1.44,0.5857,0.00012,29.25053]
[1776184588134,44.38,75144.31,1.44,0.58566,0.00012,29.25099]
[1776184590164,44.38,75150.63,1.44,0.5864,0.00012,29.24138]
[1776184591171,44.38,75155.91,1.44,0.58703,0.00012,29.23035]
[1776184592173,44.38,75164.62,1.44,0.58805,0.00012,29.21684]
[1776184592673,44.38,75164.62,1.44,0.58805,0.00012,29.21684]
[1776184593177,44.38,75166.25,1.44,0.58824,0.00012,29.21432]
[1776184596198,44.38,75176.76,1.44,0.58946,0.00012,29.19775]
[1776184596759,44.38,75176.76,1.44,0.58946,0.00012,29.19775]
[1776184596799,44.38,75176.76,1.44,0.58946,0.00012,29.19775]
[1776184597217,44.39,75179.08,1.44,0.58973,0.00012,29.19406]
[1776184597232,44.39,75179.08,1.44,0.58973,0.00012,29.19406]
[1776184597318,44.39,75179.08,1.44,0.58973,0.00012,29.19406]
[1776184597408,44.39,75179.08,1.44,0.58973,0.00012,29.19406]
[1776184597441,44.39,75179.08,1.44,0.58973,0.00012,29.19406]
[1776184597501,44.39,75179.08,1.44,0.58973,0.00012,29.19406]
[1776184597532,44.39,75179.08,1.44,0.58973,0.00012,29.19406]
[1776184597566,44.39,75179.08,1.44,0.58973,0.00012,29.19406]
[1776184597600,44.39,75179.08,1.44,0.58973,0.00012,29.19406]
[1776184597662,44.39,75179.08,1.44,0.58973,0.00012,29.19406]
[1776184597728,44.39,75179.08,1.44,0.58973,0.00012,29.19406]
[1776184597792,44.39,75179.08,1.44,0.58973,0.00012,29.19406]
[1776184598224,44.39,75183.83,1.44,0.59028,0.00012,29.18644]
[1776184599229,44.39,75192.63,1.44,0.59131,0.00012,29.17217]
[1776184600118,44.39,75192.63,1.44,0.59131,0.00012,29.17217]
[1776184600169,44.39,75192.63,1.44,0.59131,0.00012,29.17217]
[1776184600232,44.39,75192.05,1.44,0.59124,0.00012,29.17313]
[1776184604944,44.39,75190.68,1.44,0.59108,0.00012,29.1754]
[1776184605020,44.39,75181.87,1.44,0.59005,0.00012,29.18968]
[1776184605871,44.39,75181.87,1.44,0.59005,0.00012,29.18968]
[1776184611506,44.39,75177.37,1.44,0.58952,0.00012,29.19695]
[1776184615095,44.39,75175.97,1.44,0.58936,0.00012,29.1992]
[1776184615189,44.39,75175.97,1.44,0.58936,0.00012,29.1992]
[1776184619044,44.39,75175.16,1.44,0.58926,0.00012,29.20052]
[1776184625079,44.4,75177.64,1.44,0.58955,0.00012,29.19662]
[1776184625708,44.4,75181.39,1.44,0.58998,0.00012,29.19064]
[1776184627423,44.4,75191.64,1.44,0.59118,0.00012,29.17407]
[1776184629442,44.39,75196.06,1.44,0.5917,0.00012,29.1668]
[1776184633068,44.39,75200.83,1.44,0.59225,0.00012,29.15889]
[1776184633244,44.39,75201.88,1.44,0.59238,0.00012,29.15709]
[1776184633672,44.39,75207.43,1.44,0.59303,0.00012,29.14786]
[1776184635982,44.39,75207.43,1.44,0.59303,0.00012,29.14783]
[1776184636062,44.39,75215.11,1.44,0.59393,0.00012,29.13486]
[1776184641718,44.38,75218.6,1.44,0.59434,0.00012,29.12885]
[1776184644544,44.38,75225.18,1.44,0.59511,0.00012,29.11754]
[1776184648570,44.38,75231.79,1.44,0.59588,0.00012,29.10604]
[1776184653605,44.37,75231.91,1.44,0.59591,0.00012,29.10279]
[1776184658642,44.37,75233.23,1.44,0.59607,0.00012,29.10037]
[1776184660706,44.37,75229.84,1.44,0.59568,0.00012,29.10622]
[1776184661172,44.37,75229.84,1.44,0.59568,0.00012,29.10622]
[1776184661254,44.37,75229.84,1.44,0.59568,0.00012,29.10622]
[1776184661299,44.37,75233.44,1.44,0.5961,0.00012,29.09992]
[1776184661324,44.37,75233.44,1.44,0.5961,0.00012,29.09992]
[1776184661362,44.37,75233.44,1.44,0.5961,0.00012,29.09992]
[1776184661621,44.37,75233.44,1.44,0.5961,0.00012,29.09992]
[1776184661817,44.37,75233.44,1.44,0.5961,0.00012,29.09992]
[1776184662027,44.37,75233.44,1.44,0.5961,0.00012,29.09992]
[1776184662052,44.37,75246.18,1.44,0.59758,0.00012,29.07759]
[1776184662680,44.37,75246.18,1.44,0.59758,0.00012,29.07762]
[1776184666338,44.37,75244.72,1.44,0.59741,0.00012,29.08019]
[1776184671933,44.36,75247.11,1.44,0.59769,0.00012,29.07586]
[1776184673772,44.36,75247.11,1.44,0.59769,0.00012,29.07586]
[1776184673790,44.36,75248.43,1.44,0.59784,0.00012,29.07352]
[1776184675225,44.36,75248.43,1.44,0.59784,0.00012,29.07352]
[1776184675287,44.36,75251.44,1.44,0.59819,0.00012,29.06817]
[1776184677986,44.36,75251.62,1.44,0.59821,0.00012,29.06784]
[1776184678052,44.36,75254.01,1.44,0.59849,0.00012,29.06356]
[1776184682091,44.36,75256.45,1.44,0.59878,0.00012,29.05919]
[1776184683059,44.36,75257.06,1.44,0.59885,0.00012,29.05809]
[1776184683160,44.36,75261.9,1.44,0.59941,0.00012,29.04937]
[1776184684199,44.36,75270.83,1.44,0.60044,0.00012,29.03313]
[1776184685842,44.36,75273.37,1.44,0.60074,0.00012,29.02849]
[1776184687598,44.36,75273.29,1.44,0.60073,0.00012,29.02865]
[1776184687663,44.36,75273.29,1.44,0.60073,0.00012,29.02865]
[1776184688040,44.36,75273.29,1.44,0.60073,0.00012,29.02865]
[1776184688257,44.36,75273.29,1.44,0.60073,0.00012,29.02865]
[1776184688137,44.36,75272.83,1.44,0.60067,0.00012,29.02953]
[1776184688812,44.36,75272.83,1.44,0.60067,0.00012,29.02953]
[1776184689050,44.37,75290.82,1.44,0.60275,0.00012,28.99615]
[1776184692090,44.37,75281.82,1.44,0.60171,0.00012,29.01303]
[1776184692609,44.37,75281.82,1.44,0.60171,0.00012,29.01303]
[1776184692891,44.37,75281.82,1.44,0.60171,0.00012,29.01303]
[1776184693901,44.37,75286.03,1.44,0.60219,0.00012,29.00523]
[1776184698934,44.37,75286.36,1.44,0.60222,0.00012,29.00475]
[1776184703967,44.38,75285.58,1.44,0.60213,0.00012,29.00631]
[1776184705127,44.38,75285.58,1.44,0.60213,0.00012,29.00631]
[1776184705146,44.38,75281.03,1.44,0.6016,0.00012,29.0148]
[1776184710506,44.38,75281.03,1.44,0.60159,0.00012,29.0149]
[1776184711565,44.38,75280.94,1.44,0.60159,0.00012,29.01217]
[1776184712230,44.38,75287.06,1.44,0.6023,0.00012,29.0008]
[1776184712505,44.38,75287.06,1.44,0.6023,0.00012,29.0008]
[1776184712892,44.38,75287.06,1.44,0.6023,0.00012,29.0008]
[1776184714039,44.38,75295.85,1.44,0.60331,0.00012,28.9843]
[1776184714587,44.38,75295.85,1.44,0.60331,0.00012,28.9843]
[1776184715045,44.38,75301.56,1.44,0.60397,0.00012,28.9735]
[1776184715575,44.38,75301.56,1.44,0.60397,0.00012,28.9735]
[1776184716052,44.38,75298.58,1.44,0.60362,0.00012,28.97919]
[1776184720563,44.38,75302.37,1.44,0.60406,0.00012,28.97204]
[1776184721359,44.38,75303.94,1.44,0.60424,0.00012,28.96907]
[1776184725306,44.39,75311.31,1.44,0.60509,0.00012,28.95501]
[1776184730308,44.39,75307.29,1.44,0.60462,0.00012,28.96281]
[1776184735378,44.39,75307.51,1.44,0.60464,0.00012,28.9625]
[1776184737622,44.39,75310.28,1.44,0.60495,0.00012,28.95724]
[1776184738054,44.39,75310.28,1.44,0.60495,0.00012,28.95724]
[1776184738207,44.39,75310.28,1.44,0.60495,0.00012,28.95723]
[1776184739263,44.39,75310.28,1.44,0.60495,0.00012,28.95723]
[1776184739285,44.39,75301.38,1.44,0.60393,0.00012,28.97429]
[1776184742238,44.4,75306.68,1.44,0.60453,0.00012,28.96428]
[1776184744249,44.4,75298.2,1.44,0.60355,0.00012,28.98046]
[1776184745501,44.4,75298.59,1.44,0.6036,0.00012,28.97975]
[1776184746263,44.4,75299.07,1.44,0.60365,0.00012,28.97887]
[1776184751297,44.4,75290.65,1.44,0.60267,0.00012,28.99489]
[1776184752305,44.4,75285.36,1.44,0.60206,0.00012,29.0048]
[1776184754335,44.4,75267.88,1.44,0.60003,0.00012,29.03701]
[1776184756333,44.4,75260.97,1.44,0.59923,0.00012,29.04952]
[1776184758285,44.4,75260.18,1.44,0.59914,0.00012,29.05094]
[1776184758308,44.4,75260.18,1.44,0.59914,0.00012,29.05094]
[1776184758346,44.4,75259.55,1.44,0.59907,0.00012,29.05206]
[1776184763382,44.4,75260.72,1.44,0.59921,0.00012,29.04992]
[1776184764496,44.4,75260.04,1.44,0.59913,0.00012,29.05113]
[1776184765396,44.4,75259.96,1.44,0.59912,0.00012,29.05127]
[1776184767183,44.4,75257.92,1.44,0.59888,0.00012,29.05493]
[1776184772867,44.4,75250.62,1.44,0.59805,0.00012,29.065]
[1776184772925,44.4,75250.02,1.44,0.59798,0.00012,29.06604]
[1776184777109,44.4,75246.7,1.44,0.5976,0.00012,29.07187]
[1776184777212,44.4,75249.84,1.44,0.59797,0.00012,29.06626]
[1776184778489,44.4,75255.79,1.44,0.59865,0.00012,29.05566]
[1776184780365,44.4,75255.79,1.44,0.59865,0.00012,29.05566]
[1776184780411,44.4,75255.79,1.44,0.59865,0.00012,29.05566]
[1776184780411,44.4,75260.11,1.44,0.59916,0.00012,29.04789]
[1776184780611,44.4,75260.11,1.44,0.59916,0.00012,29.04789]
[1776184781175,44.4,75265.46,1.44,0.59978,0.00012,29.03822]
[1776184782875,44.4,75265.46,1.44,0.59978,0.00012,29.03821]
[1776184782934,44.4,75265.46,1.44,0.59978,0.00012,29.03821]
[1776184788560,44.4,75262.43,1.44,0.59943,0.00012,29.0437]
[1776184793595,44.4,75258.75,1.44,0.599,0.00012,29.05033]
[1776184795267,44.4,75258.75,1.44,0.599,0.00012,29.05033]
[1776184799519,44.4,75253.39,1.44,0.59838,0.00012,29.05991]
[1776184805679,44.39,75250.52,1.44,0.59805,0.00012,29.06499]
[1776184810714,44.39,75251.07,1.44,0.59811,0.00012,29.06399]
[1776184816756,44.39,75251.54,1.44,0.59817,0.00012,29.06314]
[1776184821791,44.39,75251.86,1.44,0.5982,0.00012,29.06257]
[1776184826826,44.39,75252.74,1.44,0.59831,0.00012,29.061]
[1776184828279,44.39,75252.74,1.44,0.59831,0.00012,29.061]
[1776184828494,44.39,75253.01,1.44,0.59834,0.00012,29.06052]
[1776184829348,44.39,75253.01,1.44,0.59834,0.00012,29.06052]
[1776184829956,44.39,75260.49,1.44,0.59921,0.00012,29.0471]
[1776184831862,44.39,75261.23,1.44,0.5993,0.00012,29.04284]
[1776184834396,44.39,75261.43,1.44,0.59932,0.00012,29.04247]
[1776184834445,44.39,75261.43,1.44,0.59932,0.00012,29.04247]
[1776184839920,44.39,75259.59,1.44,0.59911,0.00012,29.04579]
[1776184844242,44.39,75256.91,1.44,0.5988,0.00012,29.05058]
[1776184845212,44.39,75246.51,1.44,0.5976,0.00012,29.06909]
[1776184846337,44.39,75246.51,1.44,0.5976,0.00012,29.06909]
[1776184846402,44.39,75246.51,1.44,0.5976,0.00012,29.06909]
[1776184846437,44.39,75247.2,1.44,0.59767,0.00012,29.06787]
[1776184846743,44.39,75247.2,1.44,0.59767,0.00012,29.06787]
[1776184847979,44.39,75252.7,1.44,0.59831,0.00012,29.0581]
[1776184849389,44.39,75258.55,1.44,0.59899,0.00012,29.04762]
[1776184851712,44.39,75257.73,1.44,0.5989,0.00012,29.04909]
[1776184852022,44.39,75257.73,1.44,0.5989,0.00012,29.04909]
[1776184855274,44.39,75258.08,1.44,0.59894,0.00012,29.04846]
[1776184855304,44.39,75258.08,1.44,0.59894,0.00012,29.04846]
[1776184862086,44.39,75252.37,1.44,0.59828,0.00012,29.05864]
[1776184865926,44.39,75251.12,1.44,0.59813,0.00012,29.06085]
[1776184867240,44.39,75250.78,1.44,0.59809,0.00012,29.06145]
[1776184869392,44.39,75248.21,1.44,0.5978,0.00012,29.066]
[1776184869437,44.39,75239.16,1.44,0.59675,0.00012,29.08192]
[1776184871148,44.39,75239.31,1.44,0.59677,0.00012,29.08163]
[1776184876176,44.39,75239.42,1.44,0.59678,0.00012,29.08137]
[1776184876221,44.39,75239.42,1.44,0.59678,0.00012,29.08137]
[1776184876276,44.38,75238.35,1.44,0.59666,0.00012,29.08322]
[1776184880214,44.38,75246.29,1.44,0.59758,0.00012,29.06921]
[1776184881410,44.38,75246.29,1.44,0.59758,0.00012,29.06921]
[1776184881504,44.38,75244.46,1.44,0.59737,0.00012,29.07244]
[1776184887268,44.38,75245.6,1.44,0.5975,0.00012,29.07043]
[1776184892297,44.38,75245.43,1.44,0.59749,0.00012,29.06782]
[1776184897333,44.38,75244.55,1.44,0.59739,0.00012,29.06935]
[1776184902369,44.38,75241.4,1.44,0.59703,0.00012,29.07482]
[1776184905123,44.38,75240.63,1.44,0.59694,0.00012,29.07614]
[1776184905389,44.38,75241.21,1.44,0.59701,0.00012,29.07511]
[1776184907402,44.38,75236.33,1.44,0.59644,0.00012,29.08361]
[1776184912438,44.37,75235.13,1.44,0.59631,0.00012,29.0856]
[1776184917473,44.37,75235.11,1.44,0.59631,0.00012,29.08553]
[1776184922508,44.37,75234.2,1.44,0.59621,0.00012,29.08701]
[1776184927551,44.36,75233.04,1.44,0.59608,0.00012,29.08892]
[1776184930572,44.36,75240.89,1.44,0.597,0.00012,29.07519]
[1776184931571,44.36,75244.14,1.44,0.59738,0.00012,29.06947]
[1776184936606,44.36,75244.7,1.44,0.59744,0.00012,29.0685]
[1776184939832,44.36,75242.44,1.44,0.59718,0.00012,29.07248]
[1776184940306,44.36,75242.44,1.44,0.59718,0.00012,29.07248]
[1776184946677,44.36,75246.64,1.44,0.59767,0.00012,29.06505]
[1776184951713,44.36,75246.52,1.44,0.59766,0.00012,29.06231]
[1776184958764,44.36,75246.92,1.44,0.59771,0.00012,29.06159]
[1776184964016,44.36,75247.03,1.44,0.59772,0.00012,29.0614]
[1776184970845,44.36,75247.05,1.44,0.59772,0.00012,29.06134]
[1776184975880,44.36,75244.07,1.44,0.59738,0.00012,29.06655]
[1776184980916,44.36,75243.77,1.44,0.59735,0.00012,29.06701]
[1776184982928,44.36,75248.63,1.44,0.59792,0.00012,29.05838]
[1776184987963,44.36,75248.13,1.44,0.59786,0.00012,29.05923]
[1776184994226,44.35,75247.6,1.44,0.5978,0.00012,29.0601]
[1776184995708,44.35,75247.6,1.44,0.5978,0.00012,29.0601]
[1776184995775,44.35,75247.6,1.44,0.5978,0.00012,29.0601]
[1776184996105,44.35,75247.6,1.44,0.5978,0.00012,29.0601]
[1776184996114,44.35,75247.6,1.44,0.5978,0.00012,29.0601]
[1776184996206,44.35,75247.6,1.44,0.5978,0.00012,29.0601]
[1776184996484,44.35,75247.6,1.44,0.5978,0.00012,29.0601]
[1776184996531,44.35,75254.78,1.44,0.59864,0.00012,29.04728]
[1776184997470,44.35,75265.64,1.44,0.5999,0.00012,29.02767]
[1776184999042,44.35,75258.59,1.44,0.59908,0.00012,29.04044]
[1776185000050,44.35,75258.59,1.44,0.59908,0.00012,29.04044]
[1776185000097,44.35,75253.31,1.44,0.59847,0.00012,29.04992]
[1776185003071,44.35,75261.0,1.44,0.59936,0.00012,29.03609]
[1776185004297,44.35,75263.67,1.44,0.59967,0.00012,29.03126]
[1776185005643,44.35,75263.67,1.44,0.59967,0.00012,29.03126]
[1776185005712,44.35,75263.67,1.44,0.59967,0.00012,29.03126]
[1776185010988,44.35,75262.7,1.44,0.59955,0.00012,29.03304]
[1776185014367,44.36,75270.44,1.44,0.60046,0.00012,29.01606]
[1776185016287,44.36,75270.44,1.44,0.60046,0.00012,29.01606]
[1776185018179,44.36,75276.22,1.44,0.60113,0.00012,29.00547]
[1776185020192,44.36,75280.33,1.44,0.6016,0.00012,28.9979]
[1776185021202,44.36,75288.63,1.44,0.60256,0.00012,28.98243]
[1776185022921,44.36,75290.27,1.44,0.60275,0.00012,28.97934]
[1776185023212,44.36,75290.92,1.44,0.60283,0.00012,28.97811]
[1776185026033,44.36,75291.37,1.44,0.60288,0.00012,28.97723]
[1776185026148,44.36,75291.37,1.44,0.60288,0.00012,28.97723]
[1776185026288,44.36,75291.37,1.44,0.60288,0.00012,28.97723]
[1776185026370,44.36,75288.3,1.44,0.60253,0.00012,28.98297]
[1776185031271,44.35,75285.04,1.44,0.60215,0.00012,28.98901]
[1776185036304,44.35,75285.64,1.44,0.60222,0.00012,28.98782]
[1776185037311,44.35,75280.23,1.44,0.6016,0.00012,28.99786]
[1776185039326,44.35,75275.47,1.44,0.60105,0.00012,29.00662]
[1776185044578,44.35,75274.19,1.44,0.6009,0.00012,29.00902]
[1776185046077,44.35,75274.19,1.44,0.6009,0.00012,29.00904]
[1776185046238,44.35,75274.19,1.44,0.6009,0.00012,29.00904]
[1776185046323,44.35,75274.19,1.44,0.6009,0.00012,29.00904]
[1776185046444,44.35,75274.19,1.44,0.6009,0.00012,29.00904]
[1776185046479,44.35,75274.19,1.44,0.6009,0.00012,29.00904]
[1776185046604,44.35,75274.19,1.44,0.6009,0.00012,29.00904]
[1776185046689,44.35,75274.19,1.44,0.6009,0.00012,29.00904]
[1776185046664,44.35,75276.78,1.44,0.6012,0.00012,29.00429]
[1776185046751,44.35,75276.78,1.44,0.6012,0.00012,29.00429]
[1776185046840,44.35,75276.78,1.44,0.6012,0.00012,29.00429]
[1776185046871,44.35,75276.78,1.44,0.6012,0.00012,29.00429]
[1776185047381,44.35,75276.78,1.44,0.6012,0.00012,29.00429]
[1776185049062,44.35,75279.73,1.44,0.60154,0.00012,28.99884]
[1776185049106,44.35,75279.73,1.44,0.60154,0.00012,28.99884]
[1776185049395,44.35,75276.38,1.44,0.60115,0.00012,29.00505]
[1776185054647,44.35,75268.99,1.44,0.60029,0.00012,29.01869]
[1776185062023,44.36,75268.96,1.44,0.60029,0.00012,29.01877]
[1776185062182,44.36,75268.96,1.44,0.60029,0.00012,29.01877]
[1776185063493,44.36,75257.6,1.44,0.59896,0.00012,29.03944]
[1776185064597,44.36,75257.6,1.44,0.59896,0.00012,29.03944]
[1776185064606,44.36,75254.24,1.44,0.59857,0.00012,29.04548]
[1776185070541,44.36,75252.44,1.44,0.59836,0.00012,29.04871]
[1776185075577,44.36,75252.51,1.44,0.59838,0.00012,29.04567]
[1776185080611,44.36,75251.51,1.44,0.59826,0.00012,29.04746]
[1776185085647,44.36,75248.06,1.44,0.59786,0.00012,29.0536]
[1776185086654,44.36,75242.94,1.44,0.59727,0.00012,29.06265]
[1776185091689,44.36,75244.29,1.44,0.59743,0.00012,29.06022]
[1776185096322,44.36,75244.72,1.44,0.59748,0.00012,29.05943]
[1776185096664,44.36,75244.72,1.44,0.59748,0.00012,29.05943]
[1776185096727,44.36,75235.46,1.44,0.5964,0.00012,29.07568]
[1776185098022,44.36,75235.46,1.44,0.5964,0.00012,29.07567]
[1776185098747,44.35,75230.65,1.44,0.59585,0.00012,29.08402]
[1776185100755,44.35,75226.24,1.44,0.59534,0.00012,29.09158]
[1776185101055,44.35,75226.24,1.44,0.59534,0.00012,29.09158]
[1776185101103,44.35,75226.24,1.44,0.59534,0.00012,29.09158]
[1776185101131,44.35,75226.24,1.44,0.59534,0.00012,29.09158]
[1776185101161,44.35,75226.24,1.44,0.59534,0.00012,29.09158]
[1776185101341,44.35,75226.24,1.44,0.59534,0.00012,29.09158]
[1776185101366,44.35,75226.48,1.44,0.59537,0.00012,29.09114]
[1776185104472,44.35,75232.23,1.44,0.59604,0.00012,29.08113]
[1776185106580,44.35,75241.92,1.44,0.59717,0.00012,29.06414]
[1776185111832,44.35,75236.88,1.44,0.59658,0.00012,29.07292]
[1776185113741,44.35,75236.88,1.44,0.59658,0.00012,29.07292]
[1776185114067,44.35,75230.79,1.44,0.59588,0.00012,29.08349]
[1776185115967,44.34,75223.7,1.44,0.59506,0.00012,29.09567]
[1776185117136,44.34,75223.7,1.44,0.59506,0.00012,29.09567]
[1776185117429,44.34,75223.7,1.44,0.59506,0.00012,29.09567]
[1776185117530,44.34,75227.4,1.44,0.59549,0.00012,29.08925]
[1776185118880,44.34,75233.5,1.44,0.5962,0.00012,29.07865]
[1776185119982,44.34,75233.5,1.44,0.5962,0.00012,29.07865]
[1776185120641,44.34,75235.94,1.44,0.59649,0.00012,29.07435]
[1776185122033,44.34,75235.94,1.44,0.59649,0.00012,29.07435]
[1776185122102,44.34,75234.4,1.44,0.59631,0.00012,29.07702]
[1776185127945,44.33,75231.53,1.44,0.59598,0.00012,29.08186]
[1776185133233,44.33,75227.75,1.44,0.59556,0.00012,29.08538]
[1776185139321,44.33,75226.83,1.44,0.59546,0.00012,29.0868]
[1776185139767,44.33,75226.83,1.44,0.59546,0.00012,29.0868]
[1776185140623,44.32,75216.51,1.44,0.59426,0.00012,29.10436]
[1776185142043,44.32,75204.5,1.44,0.59286,0.00012,29.12459]
[1776185143050,44.32,75199.65,1.44,0.59229,0.00012,29.13269]
[1776185144437,44.32,75199.65,1.44,0.59229,0.00012,29.13269]
[1776185147078,44.32,75209.95,1.44,0.5935,0.00012,29.11549]
[1776185152113,44.32,75214.33,1.44,0.59401,0.00012,29.10796]
[1776185153957,44.32,75214.65,1.44,0.59405,0.00012,29.1074]
[1776185154137,44.32,75215.8,1.44,0.59419,0.00012,29.10542]
[1776185155819,44.32,75231.1,1.44,0.59597,0.00012,29.07908]
[1776185156142,44.32,75231.1,1.44,0.59597,0.00012,29.07908]
[1776185157149,44.31,75230.72,1.44,0.59593,0.00012,29.07971]
[1776185158156,44.31,75224.95,1.44,0.59526,0.00012,29.08965]
[1776185160192,44.31,75221.84,1.44,0.5949,0.00012,29.09494]
[1776185160915,44.31,75221.84,1.44,0.5949,0.00012,29.09494]
[1776185161794,44.31,75199.68,1.44,0.59232,0.00012,29.13228]
[1776185162624,44.31,75196.98,1.44,0.592,0.00012,29.13673]
[1776185164036,44.31,75196.98,1.44,0.592,0.00012,29.13673]
[1776185164122,44.31,75196.98,1.44,0.592,0.00012,29.13673]
[1776185164156,44.31,75196.98,1.44,0.592,0.00012,29.13673]
[1776185164385,44.31,75181.59,1.44,0.59021,0.00012,29.16183]
[1776185165423,44.31,75179.1,1.44,0.58991,0.00012,29.16587]
[1776185167086,44.31,75179.1,1.44,0.58991,0.00012,29.16587]
[1776185167100,44.31,75179.1,1.44,0.58991,0.00012,29.16587]
[1776185168228,44.31,75170.89,1.44,0.58895,0.00012,29.179]
[1776185169116,44.31,75170.89,1.44,0.58895,0.00012,29.179]
[1776185169162,44.31,75170.89,1.44,0.58895,0.00012,29.179]
[1776185169234,44.31,75172.09,1.44,0.58909,0.00012,29.17709]
[1776185174270,44.31,75175.23,1.44,0.58946,0.00012,29.17208]
[1776185176348,44.31,75180.31,1.44,0.59005,0.00012,29.16394]
[1776185177418,44.31,75180.31,1.44,0.59005,0.00012,29.16394]
[1776185177565,44.31,75180.31,1.44,0.59005,0.00012,29.16394]
[1776185177579,44.31,75183.48,1.44,0.59042,0.00012,29.15884]
[1776185180258,44.31,75187.85,1.44,0.59094,0.00012,29.15175]
[1776185181071,44.31,75188.71,1.44,0.59104,0.00012,29.15036]
[1776185181451,44.31,75188.71,1.44,0.59104,0.00012,29.15036]
[1776185189460,44.31,75184.47,1.44,0.59054,0.00012,29.15733]
[1776185190008,44.32,75186.24,1.44,0.59074,0.00012,29.15448]
[1776185192489,44.32,75186.49,1.44,0.59078,0.00012,29.15119]
[1776185195637,44.32,75191.43,1.44,0.59135,0.00012,29.14318]
[1776185199452,44.32,75185.66,1.44,0.59067,0.00012,29.15263]
[1776185203582,44.32,75183.64,1.44,0.59043,0.00012,29.15595]
[1776185205699,44.32,75173.12,1.44,0.5892,0.00012,29.17286]
[1776185207505,44.32,75171.75,1.44,0.58904,0.00012,29.17506]
[1776185212542,44.33,75173.61,1.44,0.58925,0.00012,29.17216]
[1776185216955,44.33,75175.05,1.44,0.58942,0.00012,29.1699]
[1776185219589,44.33,75180.86,1.44,0.5901,0.00012,29.16062]
[1776185222413,44.33,75180.8,1.44,0.59009,0.00012,29.16074]
[1776185227645,44.33,75175.62,1.44,0.58948,0.00012,29.16911]
[1776185233687,44.33,75171.24,1.44,0.58897,0.00012,29.17613]
[1776185238723,44.34,75171.55,1.44,0.589,0.00012,29.17569]
[1776185243757,44.34,75172.99,1.44,0.58916,0.00012,29.17346]
[1776185248791,44.34,75173.81,1.44,0.58926,0.00012,29.17221]
[1776185253827,44.34,75173.84,1.44,0.58926,0.00012,29.16932]
[1776185258861,44.34,75172.28,1.44,0.58908,0.00012,29.17187]
[1776185263896,44.35,75171.89,1.44,0.58903,0.00012,29.17254]
[1776185268939,44.35,75171.83,1.44,0.58902,0.00012,29.1727]
[1776185273967,44.35,75173.3,1.44,0.58919,0.00012,29.17043]
[1776185279002,44.35,75170.38,1.44,0.58884,0.00012,29.17512]
[1776185284036,44.36,75170.46,1.44,0.58885,0.00012,29.17505]
[1776185289071,44.36,75172.33,1.44,0.58906,0.00012,29.17214]
[1776185293827,44.36,75172.65,1.44,0.5891,0.00012,29.17167]
[1776185295121,44.36,75181.41,1.44,0.59012,0.00012,29.15772]
[1776185296339,44.36,75190.4,1.44,0.59117,0.00012,29.14314]
[1776185299147,44.36,75185.33,1.44,0.59058,0.00012,29.15135]
[1776185301359,44.36,75186.5,1.44,0.59071,0.00012,29.14946]
[1776185306412,44.36,75180.17,1.44,0.58997,0.00012,29.1597]
[1776185312238,44.36,75178.43,1.44,0.58977,0.00012,29.15969]
[1776185317273,44.37,75176.38,1.44,0.58953,0.00012,29.16306]
[1776185321301,44.37,75171.22,1.44,0.58892,0.00012,29.17132]
[1776185325329,44.37,75165.95,1.44,0.5883,0.00012,29.17966]
[1776185328287,44.37,75166.16,1.44,0.58832,0.00012,29.17935]
[1776185328320,44.37,75166.16,1.44,0.58832,0.00012,29.17935]
[1776185328503,44.37,75164.14,1.44,0.58809,0.00012,29.18253]
[1776185329223,44.37,75164.14,1.44,0.58809,0.00012,29.18253]
[1776185331371,44.37,75155.57,1.44,0.58708,0.00012,29.19586]
[1776185333386,44.37,75153.95,1.44,0.58689,0.00012,29.19835]
[1776185340436,44.37,75155.46,1.44,0.58707,0.00012,29.19598]
[1776185345471,44.37,75157.17,1.44,0.58728,0.00012,29.1933]
[1776185346321,44.37,75157.17,1.44,0.58728,0.00012,29.1933]
[1776185346324,44.37,75157.17,1.44,0.58728,0.00012,29.1933]
[1776185347038,44.37,75157.17,1.44,0.58728,0.00012,29.1933]
[1776185347061,44.37,75156.45,1.44,0.58719,0.00012,29.1944]
[1776185347141,44.37,75156.45,1.44,0.58719,0.00012,29.1944]
[1776185347296,44.37,75156.45,1.44,0.58719,0.00012,29.1944]
[1776185347329,44.37,75156.45,1.44,0.58719,0.00012,29.1944]
[1776185347859,44.37,75156.45,1.44,0.58719,0.00012,29.1944]
[1776185347927,44.37,75156.45,1.44,0.58719,0.00012,29.1944]
[1776185347989,44.37,75156.45,1.44,0.58719,0.00012,29.1944]
[1776185348019,44.37,75156.45,1.44,0.58719,0.00012,29.1944]
[1776185348054,44.37,75156.45,1.44,0.58719,0.00012,29.1944]
[1776185348085,44.37,75156.45,1.44,0.58719,0.00012,29.1944]
[1776185348025,44.37,75139.19,1.44,0.58517,0.00012,29.22068]
[1776185349498,44.37,75125.36,1.44,0.58355,0.00012,29.24118]
[1776185350505,44.37,75124.97,1.44,0.58351,0.00012,29.24175]
[1776185351578,44.37,75124.97,1.44,0.58351,0.00012,29.24175]
[1776185351640,44.37,75124.97,1.44,0.58351,0.00012,29.24175]
[1776185351669,44.37,75124.97,1.44,0.58351,0.00012,29.24175]
[1776185351699,44.37,75124.97,1.44,0.58351,0.00012,29.24175]
[1776185351716,44.37,75124.55,1.44,0.58346,0.00012,29.24236]
[1776185352283,44.37,75124.55,1.44,0.58346,0.00012,29.24236]
[1776185353215,44.37,75124.55,1.44,0.58346,0.00012,29.24236]
[1776185354569,44.37,75123.52,1.44,0.58334,0.00012,29.24386]
[1776185354638,44.37,75119.8,1.44,0.5829,0.00012,29.24928]
[1776185355551,44.37,75119.8,1.44,0.5829,0.00012,29.24928]
[1776185355673,44.37,75119.8,1.44,0.5829,0.00012,29.24928]
[1776185355814,44.37,75119.8,1.44,0.5829,0.00012,29.24928]
[1776185355984,44.37,75122.41,1.44,0.58321,0.00012,29.24548]
[1776185356413,44.37,75122.41,1.44,0.58321,0.00012,29.24548]
[1776185356505,44.37,75122.41,1.44,0.58321,0.00012,29.24548]
[1776185356620,44.37,75122.41,1.44,0.58321,0.00012,29.24548]
[1776185356740,44.37,75122.41,1.44,0.58321,0.00012,29.24548]
[1776185356835,44.37,75122.41,1.44,0.58321,0.00012,29.24548]
[1776185356870,44.37,75122.41,1.44,0.58321,0.00012,29.24548]
[1776185356931,44.37,75122.41,1.44,0.58321,0.00012,29.24548]
[1776185357023,44.37,75122.41,1.44,0.58321,0.00012,29.24548]
[1776185357032,44.37,75134.71,1.44,0.58465,0.00012,29.22734]
[1776185357685,44.37,75134.71,1.44,0.58465,0.00012,29.22734]
[1776185357772,44.37,75134.71,1.44,0.58465,0.00012,29.22734]
[1776185357827,44.37,75134.71,1.44,0.58465,0.00012,29.22734]
[1776185358002,44.37,75134.71,1.44,0.58465,0.00012,29.22734]
[1776185358032,44.37,75134.71,1.44,0.58465,0.00012,29.22734]
[1776185358071,44.37,75134.71,1.44,0.58465,0.00012,29.22734]
[1776185358103,44.37,75139.88,1.44,0.58526,0.00012,29.21959]
[1776185359570,44.36,75133.26,1.44,0.58448,0.00012,29.22947]
[1776185360580,44.36,75125.03,1.44,0.58352,0.00012,29.2416]
[1776185361783,44.36,75125.03,1.44,0.58352,0.00012,29.2416]
[1776185361813,44.36,75125.03,1.44,0.58352,0.00012,29.2416]
[1776185361823,44.36,75125.03,1.44,0.58352,0.00012,29.2416]
[1776185361878,44.36,75123.18,1.44,0.5833,0.00012,29.2443]
[1776185367634,44.36,75121.02,1.44,0.58305,0.00012,29.24744]
[1776185372669,44.36,75123.83,1.44,0.58338,0.00012,29.24042]
[1776185374275,44.36,75127.98,1.44,0.58387,0.00012,29.23432]
[1776185379236,44.36,75127.48,1.44,0.58382,0.00012,29.23502]
[1776185380726,44.36,75135.12,1.44,0.58471,0.00012,29.22367]
[1776185382739,44.36,75136.0,1.44,0.58482,0.00012,29.22233]
[1776185384753,44.36,75130.14,1.44,0.58413,0.00012,29.23101]
[1776185385692,44.36,75130.14,1.44,0.58413,0.00012,29.23101]
[1776185390799,44.36,75124.32,1.44,0.58345,0.00012,29.23953]
[1776185390902,44.35,75118.6,1.44,0.58278,0.00012,29.24786]
[1776185392723,44.35,75118.6,1.44,0.58278,0.00012,29.24786]
[1776185393590,44.35,75120.59,1.44,0.58302,0.00012,29.24497]
[1776185395906,44.35,75124.21,1.44,0.58344,0.00012,29.23969]
[1776185396782,44.35,75122.5,1.44,0.58324,0.00012,29.24218]
[1776185396883,44.35,75117.7,1.44,0.58268,0.00012,29.24916]
[1776185398852,44.35,75117.36,1.44,0.58264,0.00012,29.24965]
[1776185403888,44.36,75114.98,1.44,0.58236,0.00012,29.25312]
[1776185406403,44.36,75114.46,1.44,0.58229,0.00012,29.25388]
[1776185406701,44.36,75114.46,1.44,0.58229,0.00012,29.25388]
[1776185406844,44.36,75114.46,1.44,0.58229,0.00012,29.25388]
[1776185407025,44.36,75114.46,1.44,0.58229,0.00012,29.25388]
[1776185407057,44.36,75114.46,1.44,0.58229,0.00012,29.25388]
[1776185407090,44.36,75114.46,1.44,0.58229,0.00012,29.25388]
[1776185407097,44.36,75099.95,1.44,0.58059,0.00012,29.2745]
[1776185407226,44.36,75099.95,1.44,0.58059,0.00012,29.2745]
[1776185407918,44.36,75099.95,1.44,0.58059,0.00012,29.2745]
[1776185408950,44.36,75092.85,1.44,0.57975,0.00012,29.28441]
[1776185412953,44.36,75090.15,1.44,0.57943,0.00012,29.28816]
[1776185415875,44.36,75093.97,1.44,0.57988,0.00012,29.28289]
[1776185415932,44.36,75093.97,1.44,0.57988,0.00012,29.28289]
[1776185416033,44.36,75102.12,1.44,0.58084,0.00012,29.2715]
[1776185418054,44.36,75102.12,1.44,0.58084,0.00012,29.27151]
[1776185418101,44.36,75105.22,1.44,0.5812,0.00012,29.26714]
[1776185420003,44.36,75110.95,1.44,0.58188,0.00012,29.25896]
[1776185420852,44.36,75110.95,1.44,0.58188,0.00012,29.25896]
[1776185420898,44.36,75110.95,1.44,0.58188,0.00012,29.25896]
[1776185421747,44.36,75109.8,1.44,0.58174,0.00012,29.26058]
[1776185421808,44.36,75109.8,1.44,0.58174,0.00012,29.26058]
[1776185423023,44.36,75118.31,1.44,0.58274,0.00012,29.24835]
[1776185424617,44.36,75120.32,1.44,0.58298,0.00012,29.24543]
[1776185425041,44.36,75120.51,1.44,0.583,0.00012,29.24515]
[1776185426044,44.36,75109.39,1.44,0.5817,0.00012,29.26117]
[1776185426601,44.36,75109.39,1.44,0.5817,0.00012,29.26117]
[1776185426662,44.36,75109.39,1.44,0.5817,0.00012,29.26117]
[1776185427051,44.36,75100.25,1.44,0.58062,0.00012,29.2741]
[1776185428133,44.36,75089.26,1.44,0.57933,0.00012,29.28937]
[1776185430071,44.36,75087.77,1.44,0.57915,0.00012,29.29142]
[1776185435758,44.36,75090.06,1.44,0.57943,0.00012,29.28542]
[1776185438089,44.36,75085.81,1.44,0.57892,0.00012,29.29127]
[1776185438190,44.36,75079.41,1.44,0.57817,0.00012,29.29996]
[1776185438673,44.36,75079.41,1.44,0.57817,0.00012,29.29996]
[1776185438809,44.36,75079.41,1.44,0.57817,0.00012,29.29996]
[1776185439163,44.36,75057.63,1.44,0.5756,0.00012,29.32874]
[1776185439420,44.36,75057.63,1.44,0.5756,0.00012,29.32874]
[1776185440175,44.36,75036.51,1.44,0.57311,0.00012,29.35546]
[1776185440699,44.36,75036.51,1.44,0.57311,0.00012,29.35546]
[1776185441159,44.36,75036.72,1.44,0.57313,0.00012,29.3552]
[1776185441751,44.36,75036.72,1.44,0.57313,0.00012,29.3552]
[1776185441860,44.36,75036.72,1.44,0.57313,0.00012,29.3552]
[1776185441996,44.36,75036.72,1.44,0.57313,0.00012,29.3552]
[1776185442152,44.36,75036.72,1.44,0.57313,0.00012,29.3552]
[1776185442172,44.36,75025.45,1.44,0.5718,0.00012,29.369]
[1776185442313,44.36,75025.45,1.44,0.5718,0.00012,29.369]
[1776185442525,44.36,75025.45,1.44,0.5718,0.00012,29.369]
[1776185442958,44.36,75025.45,1.44,0.5718,0.00012,29.369]
[1776185443039,44.36,75025.45,1.44,0.5718,0.00012,29.369]
[1776185443163,44.36,75025.45,1.44,0.5718,0.00012,29.369]
[1776185443188,44.36,75015.39,1.44,0.57061,0.00012,29.38105]
[1776185443286,44.36,75015.39,1.44,0.57061,0.00012,29.38105]
[1776185443404,44.36,75015.39,1.44,0.57061,0.00012,29.38105]
[1776185443498,44.36,75015.39,1.44,0.57061,0.00012,29.38105]
[1776185443590,44.36,75015.39,1.44,0.57061,0.00012,29.38105]
[1776185443715,44.36,75015.39,1.44,0.57061,0.00012,29.38105]
[1776185443811,44.36,75015.39,1.44,0.57061,0.00012,29.38105]
[1776185443852,44.36,75015.39,1.44,0.57061,0.00012,29.38105]
[1776185443908,44.36,75015.39,1.44,0.57061,0.00012,29.38105]
[1776185443942,44.36,75015.39,1.44,0.57061,0.00012,29.38105]
[1776185444135,44.36,75015.39,1.44,0.57061,0.00012,29.38105]
[1776185444180,44.36,75014.27,1.44,0.57048,0.00012,29.38236]
[1776185444291,44.36,75014.27,1.44,0.57048,0.00012,29.38236]
[1776185444341,44.36,75014.27,1.44,0.57048,0.00012,29.38236]
[1776185444569,44.36,75014.27,1.44,0.57048,0.00012,29.38236]
[1776185445189,44.36,75016.31,1.44,0.57072,0.00012,29.37994]
[1776185447007,44.36,75013.08,1.44,0.57034,0.00012,29.38376]
[1776185447070,44.36,75013.08,1.44,0.57034,0.00012,29.38376]
[1776185447135,44.36,75013.08,1.44,0.57034,0.00012,29.38376]
[1776185447228,44.36,75013.08,1.44,0.57034,0.00012,29.38376]
[1776185447207,44.36,75015.9,1.44,0.57067,0.00012,29.38043]
[1776185447259,44.36,75015.9,1.44,0.57067,0.00012,29.38043]
[1776185447293,44.36,75015.9,1.44,0.57067,0.00012,29.38043]
[1776185447351,44.36,75015.9,1.44,0.57067,0.00012,29.38043]
[1776185447383,44.36,75015.9,1.44,0.57067,0.00012,29.38043]
[1776185448212,44.36,75022.51,1.44,0.57145,0.00012,29.37255]
[1776185449219,44.36,75031.2,1.44,0.57248,0.00012,29.36198]
[1776185451231,44.36,75017.35,1.44,0.57085,0.00012,29.37867]
[1776185452237,44.36,75014.03,1.44,0.57045,0.00012,29.38261]
[1776185454107,44.36,75014.03,1.44,0.57045,0.00012,29.38261]
[1776185454162,44.36,75014.03,1.44,0.57045,0.00012,29.38261]
[1776185454208,44.36,75010.16,1.44,0.56999,0.00012,29.38718]
[1776185456265,44.36,75015.38,1.44,0.57061,0.00012,29.38103]
[1776185459922,44.36,75009.95,1.44,0.56997,0.00012,29.38741]
[1776185460879,44.36,75009.95,1.44,0.56997,0.00012,29.38741]
[1776185461232,44.36,75009.95,1.44,0.56997,0.00012,29.38741]
[1776185460978,44.36,75007.31,1.44,0.56966,0.00012,29.3905]
[1776185461293,44.36,75007.31,1.44,0.56966,0.00012,29.3905]
[1776185462128,44.36,75007.31,1.44,0.56966,0.00012,29.3905]
[1776185462185,44.36,75007.31,1.44,0.56966,0.00012,29.3905]
[1776185462204,44.36,75001.46,1.44,0.56896,0.00012,29.39726]
[1776185463219,44.36,75001.46,1.44,0.56896,0.00012,29.39726]
[1776185463320,44.36,75011.87,1.44,0.5702,0.00012,29.38518]
[1776185465587,44.36,75009.49,1.44,0.56992,0.00012,29.38794]
[1776185466727,44.36,75009.49,1.44,0.56992,0.00012,29.38794]
[1776185466801,44.36,75003.67,1.44,0.56923,0.00012,29.3947]
[1776185467567,44.36,74995.23,1.44,0.56823,0.00012,29.40434]
[1776185468557,44.36,74995.23,1.44,0.56823,0.00012,29.40434]
[1776185468702,44.36,74995.23,1.44,0.56823,0.00012,29.40434]
[1776185468764,44.36,74995.23,1.44,0.56823,0.00012,29.40434]
[1776185468826,44.36,74995.23,1.44,0.56823,0.00012,29.40434]
[1776185468992,44.36,74995.23,1.44,0.56823,0.00012,29.40434]
[1776185469052,44.36,74995.23,1.44,0.56823,0.00012,29.40434]
[1776185469254,44.36,74995.23,1.44,0.56823,0.00012,29.40434]
[1776185469118,44.36,74989.02,1.44,0.56749,0.00012,29.41131]
[1776185469959,44.36,74983.59,1.44,0.56685,0.00012,29.41733]
[1776185472008,44.36,74986.67,1.44,0.56721,0.00012,29.41393]
[1776185472075,44.36,74986.67,1.44,0.56721,0.00012,29.41393]
[1776185472170,44.36,74984.51,1.44,0.56696,0.00012,29.41631]
[1776185478256,44.36,74982.01,1.44,0.56666,0.00012,29.41906]
[1776185477637,44.36,74991.15,1.44,0.56774,0.00012,29.40893]
[1776185478747,44.36,74991.15,1.44,0.56774,0.00012,29.40893]
[1776185481027,44.36,74995.96,1.44,0.56831,0.00012,29.40351]
[1776185481129,44.36,74986.51,1.44,0.56719,0.00012,29.4141]
[1776185486506,44.36,74977.13,1.44,0.56608,0.00012,29.42439]
[1776185490546,44.36,74976.12,1.44,0.56596,0.00012,29.42548]
[1776185492386,44.36,74976.12,1.44,0.56597,0.00012,29.42261]
[1776185492820,44.36,74976.12,1.44,0.56597,0.00012,29.42261]
[1776185494560,44.36,74970.5,1.44,0.5653,0.00012,29.42864]
[1776185496575,44.36,74977.69,1.44,0.56615,0.00012,29.42091]
[1776185497778,44.36,74983.27,1.44,0.56681,0.00012,29.41481]
[1776185504634,44.36,74986.69,1.44,0.56722,0.00012,29.41104]
[1776185508659,44.36,74984.42,1.44,0.56695,0.00012,29.41356]
[1776185513695,44.36,74982.16,1.44,0.56668,0.00012,29.41606]
[1776185517919,44.36,74975.05,1.44,0.56584,0.00012,29.42379]
[1776185520251,44.36,74975.05,1.44,0.56584,0.00012,29.42379]
[1776185519753,44.36,74968.78,1.44,0.56509,0.00012,29.4305]
[1776185520334,44.36,74968.78,1.44,0.56509,0.00012,29.4305]
[1776185520424,44.36,74968.78,1.44,0.56509,0.00012,29.4305]
[1776185520454,44.36,74968.78,1.44,0.56509,0.00012,29.4305]
[1776185520928,44.36,74968.78,1.44,0.56509,0.00012,29.4305]
[1776185521114,44.36,74968.78,1.44,0.56509,0.00012,29.4305]
[1776185521216,44.36,74964.39,1.44,0.56457,0.00012,29.43514]
[1776185526802,44.36,74967.46,1.44,0.56494,0.00012,29.43191]
[1776185531758,44.36,74965.71,1.44,0.56473,0.00012,29.43377]
[1776185533282,44.36,74962.8,1.44,0.56438,0.00012,29.43682]
[1776185533673,44.36,74963.14,1.44,0.56442,0.00012,29.43647]
[1776185533675,44.36,74963.14,1.44,0.56442,0.00012,29.43647]
[1776185533757,44.36,74963.14,1.44,0.56442,0.00012,29.43647]
[1776185533849,44.36,74963.14,1.44,0.56442,0.00012,29.43647]
[1776185534004,44.36,74963.14,1.44,0.56442,0.00012,29.43647]
[1776185534292,44.36,74963.14,1.44,0.56442,0.00012,29.43647]
[1776185534315,44.36,74948.46,1.44,0.56268,0.00012,29.45156]
[1776185534467,44.36,74948.46,1.44,0.56268,0.00012,29.45156]
[1776185534576,44.36,74948.46,1.44,0.56268,0.00012,29.45156]
[1776185534793,44.36,74948.46,1.44,0.56268,0.00012,29.45156]
[1776185534953,44.36,74935.53,1.44,0.56114,0.00012,29.46437]
[1776185535867,44.36,74935.0,1.44,0.56108,0.00012,29.46488]
[1776185536874,44.36,74920.07,1.44,0.5593,0.00012,29.47911]
[1776185538068,44.37,74910.12,1.44,0.55812,0.00012,29.48829]
[1776185540517,44.37,74909.46,1.44,0.55804,0.00012,29.48889]
[1776185544218,44.37,74918.19,1.44,0.55908,0.00012,29.4809]
[1776185544533,44.37,74921.46,1.44,0.55946,0.00012,29.47785]
[1776185544930,44.37,74921.92,1.44,0.55952,0.00012,29.47742]
[1776185545936,44.37,74932.61,1.44,0.56079,0.00012,29.46724]
[1776185546943,44.37,74936.49,1.44,0.56125,0.00012,29.46346]
[1776185549874,44.37,74935.92,1.44,0.56119,0.00012,29.464]
[1776185549910,44.37,74935.92,1.44,0.56119,0.00012,29.464]
[1776185549937,44.37,74935.92,1.44,0.56119,0.00012,29.464]
[1776185550069,44.37,74935.92,1.44,0.56119,0.00012,29.464]
[1776185551980,44.36,74941.42,1.44,0.56185,0.00012,29.45572]
[1776185553425,44.36,74942.21,1.44,0.56194,0.00012,29.45493]
[1776185553993,44.36,74934.83,1.44,0.56106,0.00012,29.46218]
[1776185555001,44.36,74927.43,1.44,0.56018,0.00012,29.46931]
[1776185557016,44.36,74922.29,1.44,0.55957,0.00012,29.47417]
[1776185562352,44.36,74923.15,1.44,0.55967,0.00012,29.47335]
[1776185562409,44.36,74920.2,1.44,0.55932,0.00012,29.47612]
[1776185563059,44.36,74915.71,1.44,0.55879,0.00012,29.48029]
[1776185565085,44.36,74909.87,1.44,0.55809,0.00012,29.48564]
[1776185570108,44.37,74911.74,1.44,0.55831,0.00012,29.48395]
[1776185575150,44.37,74908.77,1.44,0.55796,0.00012,29.48665]
[1776185578779,44.37,74910.15,1.44,0.55812,0.00012,29.4854]
[1776185578847,44.37,74910.15,1.44,0.55812,0.00012,29.4854]
[1776185580179,44.37,74904.84,1.44,0.55749,0.00012,29.49019]
[1776185580803,44.37,74904.84,1.44,0.55749,0.00012,29.49019]
[1776185586370,44.37,74903.76,1.44,0.55736,0.00012,29.49116]
[1776185586550,44.37,74903.76,1.44,0.55736,0.00012,29.49116]
[1776185588589,44.37,74904.98,1.44,0.55751,0.00012,29.49007]
[1776185589055,44.37,74904.98,1.44,0.55751,0.00012,29.49007]
[1776185591893,44.37,74904.0,1.44,0.55739,0.00012,29.49095]
[1776185597300,44.37,74900.95,1.44,0.55703,0.00012,29.49364]
[1776185598386,44.37,74900.95,1.44,0.55703,0.00012,29.49364]
[1776185598463,44.37,74900.45,1.44,0.55697,0.00012,29.49408]
[1776185599122,44.37,74900.45,1.44,0.55697,0.00012,29.49408]
[1776185599401,44.37,74900.45,1.44,0.55697,0.00012,29.49408]
[1776185599316,44.37,74890.42,1.44,0.55577,0.00012,29.50278]
[1776185600322,44.37,74897.17,1.44,0.55658,0.00012,29.49694]
[1776185601375,44.37,74897.17,1.44,0.55658,0.00012,29.49694]
[1776185601379,44.37,74897.17,1.44,0.55658,0.00012,29.49694]
[1776185601329,44.36,74907.0,1.44,0.55775,0.00012,29.48823]
[1776185602039,44.36,74907.0,1.44,0.55775,0.00012,29.48823]
[1776185602096,44.36,74907.0,1.44,0.55775,0.00012,29.48823]
[1776185602337,44.37,74904.61,1.44,0.55746,0.00012,29.49038]
[1776185603233,44.37,74904.61,1.44,0.55746,0.00012,29.49038]
[1776185603404,44.37,74892.07,1.44,0.55597,0.00012,29.50136]
[1776185603604,44.37,74892.07,1.44,0.55597,0.00012,29.50136]
[1776185603847,44.37,74892.07,1.44,0.55597,0.00012,29.50136]
[1776185604029,44.37,74892.07,1.44,0.55597,0.00012,29.50136]
[1776185604065,44.37,74892.07,1.44,0.55597,0.00012,29.50136]
[1776185604241,44.37,74892.07,1.44,0.55597,0.00012,29.50136]
[1776185604356,44.37,74892.07,1.44,0.55597,0.00012,29.50136]
[1776185604395,44.37,74876.32,1.44,0.55409,0.00012,29.51457]
[1776185604465,44.37,74876.32,1.44,0.55409,0.00012,29.51457]
[1776185604543,44.37,74876.32,1.44,0.55409,0.00012,29.51457]
[1776185604631,44.37,74876.32,1.44,0.55409,0.00012,29.51457]
[1776185604693,44.37,74876.32,1.44,0.55409,0.00012,29.51457]
[1776185604786,44.37,74876.32,1.44,0.55409,0.00012,29.51457]
[1776185604890,44.37,74876.32,1.44,0.55409,0.00012,29.51457]
[1776185605030,44.37,74876.32,1.44,0.55409,0.00012,29.51457]
[1776185605070,44.37,74876.32,1.44,0.55409,0.00012,29.51457]
[1776185605100,44.37,74876.32,1.44,0.55409,0.00012,29.51457]
[1776185605138,44.37,74876.32,1.44,0.55409,0.00012,29.51457]
[1776185605165,44.37,74876.32,1.44,0.55409,0.00012,29.51457]
[1776185605201,44.37,74876.32,1.44,0.55409,0.00012,29.51457]
[1776185605263,44.37,74876.32,1.44,0.55409,0.00012,29.51457]
[1776185605289,44.37,74876.32,1.44,0.55409,0.00012,29.51457]
[1776185605367,44.37,74876.32,1.44,0.55409,0.00012,29.51457]
[1776185605394,44.37,74866.81,1.44,0.55296,0.00012,29.52222]
[1776185605453,44.37,74866.81,1.44,0.55296,0.00012,29.52222]
[1776185605546,44.37,74866.81,1.44,0.55296,0.00012,29.52222]
[1776185605633,44.37,74866.81,1.44,0.55296,0.00012,29.52222]
[1776185605733,44.37,74866.81,1.44,0.55296,0.00012,29.52222]
[1776185605908,44.37,74866.81,1.44,0.55296,0.00012,29.52222]
[1776185606032,44.37,74866.81,1.44,0.55296,0.00012,29.52222]
[1776185606187,44.37,74866.81,1.44,0.55296,0.00012,29.52222]
[1776185606287,44.37,74866.81,1.44,0.55296,0.00012,29.52222]
[1776185606381,44.37,74866.81,1.44,0.55296,0.00012,29.52222]
[1776185606377,44.36,74866.81,1.44,0.55296,0.00012,29.52221]
[1776185606471,44.36,74866.81,1.44,0.55296,0.00012,29.52221]
[1776185606531,44.36,74866.81,1.44,0.55296,0.00012,29.52221]
[1776185606593,44.36,74866.81,1.44,0.55296,0.00012,29.52221]
[1776185606751,44.36,74866.81,1.44,0.55296,0.00012,29.52221]
[1776185606831,44.36,74866.81,1.44,0.55296,0.00012,29.52221]
[1776185606914,44.36,74866.81,1.44,0.55296,0.00012,29.52221]
[1776185607212,44.36,74866.81,1.44,0.55296,0.00012,29.52221]
[1776185607301,44.36,74866.81,1.44,0.55296,0.00012,29.52221]
[1776185607399,44.36,74866.81,1.44,0.55296,0.00012,29.52221]
[1776185607384,44.37,74861.89,1.44,0.55237,0.00012,29.52609]
[1776185607874,44.37,74861.89,1.44,0.55237,0.00012,29.52609]
[1776185607934,44.37,74861.89,1.44,0.55237,0.00012,29.52609]
[1776185607963,44.37,74861.89,1.44,0.55237,0.00012,29.52609]
[1776185608025,44.37,74861.89,1.44,0.55237,0.00012,29.52609]
[1776185608058,44.37,74861.89,1.44,0.55237,0.00012,29.52609]
[1776185608088,44.37,74861.89,1.44,0.55237,0.00012,29.52609]
[1776185608132,44.37,74861.89,1.44,0.55237,0.00012,29.52609]
[1776185608180,44.37,74861.89,1.44,0.55237,0.00012,29.52609]
[1776185608284,44.37,74861.89,1.44,0.55237,0.00012,29.52609]
[1776185608369,44.37,74861.89,1.44,0.55237,0.00012,29.52609]
[1776185608391,44.36,74860.93,1.44,0.55226,0.00012,29.52682]
[1776185608586,44.36,74860.93,1.44,0.55226,0.00012,29.52682]
[1776185609404,44.36,74869.22,1.44,0.55325,0.00012,29.52028]
[1776185609850,44.36,74869.22,1.44,0.55325,0.00012,29.52028]
[1776185609855,44.36,74869.22,1.44,0.55325,0.00012,29.52028]
[1776185610406,44.36,74869.22,1.44,0.55325,0.00012,29.52027]
[1776185611447,44.36,74867.14,1.44,0.553,0.00012,29.51906]
[1776185612062,44.36,74867.14,1.44,0.553,0.00012,29.51906]
[1776185612514,44.36,74865.71,1.44,0.55283,0.00012,29.52018]
[1776185612622,44.36,74865.71,1.44,0.55283,0.00012,29.52018]
[1776185613428,44.36,74834.94,1.44,0.54916,0.00012,29.54322]
[1776185613651,44.36,74834.94,1.44,0.54916,0.00012,29.54322]
[1776185613929,44.36,74834.94,1.44,0.54916,0.00012,29.54322]
[1776185614045,44.36,74834.94,1.44,0.54916,0.00012,29.54322]
[1776185614432,44.36,74813.33,1.44,0.54657,0.00012,29.55788]
[1776185614569,44.36,74813.33,1.44,0.54657,0.00012,29.55788]
[1776185615119,44.36,74813.33,1.44,0.54657,0.00012,29.55788]
[1776185615300,44.36,74813.33,1.44,0.54657,0.00012,29.55788]
[1776185615361,44.36,74813.1,1.44,0.54655,0.00012,29.55802]
[1776185615696,44.36,74813.1,1.44,0.54655,0.00012,29.55802]
[1776185615825,44.36,74813.1,1.44,0.54655,0.00012,29.55802]
[1776185615978,44.36,74813.1,1.44,0.54655,0.00012,29.55802]
[1776185616090,44.36,74813.1,1.44,0.54655,0.00012,29.55802]
[1776185616207,44.36,74813.1,1.44,0.54655,0.00012,29.55802]
[1776185616308,44.35,74813.37,1.44,0.54658,0.00012,29.55785]
[1776185616797,44.35,74813.37,1.44,0.54658,0.00012,29.55785]
[1776185616891,44.35,74813.37,1.44,0.54658,0.00012,29.55785]
[1776185616973,44.35,74816.33,1.44,0.54693,0.00012,29.55591]
[1776185617623,44.35,74816.33,1.44,0.54693,0.00012,29.55591]
[1776185617884,44.35,74816.33,1.44,0.54693,0.00012,29.55591]
[1776185618043,44.35,74816.33,1.44,0.54693,0.00012,29.55591]
[1776185618230,44.35,74816.33,1.44,0.54693,0.00012,29.55591]
[1776185618359,44.35,74816.33,1.44,0.54693,0.00012,29.55591]
[1776185618331,44.36,74824.91,1.44,0.54796,0.00012,29.55017]
[1776185618488,44.36,74824.91,1.44,0.54796,0.00012,29.55017]
[1776185618597,44.36,74824.91,1.44,0.54796,0.00012,29.55017]
[1776185618767,44.36,74824.91,1.44,0.54796,0.00012,29.55017]
[1776185618873,44.36,74824.91,1.44,0.54796,0.00012,29.55017]
[1776185618998,44.36,74824.91,1.44,0.54796,0.00012,29.55017]
[1776185619062,44.36,74824.91,1.44,0.54796,0.00012,29.55017]
[1776185619121,44.36,74824.91,1.44,0.54796,0.00012,29.55017]
[1776185619135,44.36,74824.91,1.44,0.54796,0.00012,29.55017]
[1776185619235,44.36,74824.91,1.44,0.54796,0.00012,29.55017]
[1776185619269,44.36,74824.91,1.44,0.54796,0.00012,29.55017]
[1776185619374,44.36,74824.91,1.44,0.54796,0.00012,29.55017]
[1776185619378,44.36,74817.37,1.44,0.54706,0.00012,29.55523]
[1776185619469,44.36,74817.37,1.44,0.54706,0.00012,29.55523]
[1776185619530,44.36,74817.37,1.44,0.54706,0.00012,29.55523]
[1776185619566,44.36,74817.37,1.44,0.54706,0.00012,29.55523]
[1776185619595,44.36,74817.37,1.44,0.54706,0.00012,29.55523]
[1776185619692,44.36,74817.37,1.44,0.54706,0.00012,29.55523]
[1776185619796,44.36,74817.37,1.44,0.54706,0.00012,29.55523]
[1776185619878,44.36,74817.37,1.44,0.54706,0.00012,29.55523]
[1776185620047,44.36,74817.37,1.44,0.54706,0.00012,29.55523]
[1776185620295,44.36,74817.37,1.44,0.54706,0.00012,29.55523]
[1776185620345,44.36,74817.37,1.44,0.54706,0.00012,29.55523]
[1776185620406,44.36,74817.37,1.44,0.54706,0.00012,29.55523]
[1776185620354,44.36,74807.8,1.44,0.54591,0.00012,29.56143]
[1776185620473,44.36,74807.8,1.44,0.54591,0.00012,29.56143]
[1776185620560,44.36,74807.8,1.44,0.54591,0.00012,29.56143]
[1776185620588,44.36,74807.8,1.44,0.54591,0.00012,29.56143]
[1776185620727,44.36,74807.8,1.44,0.54591,0.00012,29.56143]
[1776185620862,44.36,74807.8,1.44,0.54591,0.00012,29.56143]
[1776185620975,44.36,74807.8,1.44,0.54591,0.00012,29.56143]
[1776185621106,44.36,74807.8,1.44,0.54591,0.00012,29.56143]
[1776185621163,44.36,74807.8,1.44,0.54591,0.00012,29.56143]
[1776185621254,44.36,74807.8,1.44,0.54591,0.00012,29.56143]
[1776185621364,44.36,74807.8,1.44,0.54591,0.00012,29.56143]
[1776185621449,44.36,74798.5,1.44,0.5448,0.00012,29.56723]
[1776185621508,44.36,74798.5,1.44,0.5448,0.00012,29.56723]
[1776185621731,44.36,74798.5,1.44,0.5448,0.00012,29.56723]
[1776185621795,44.36,74790.85,1.44,0.54388,0.00012,29.57182]
[1776185623498,44.36,74781.81,1.44,0.54279,0.00012,29.57704]
[1776185624504,44.36,74774.45,1.44,0.54191,0.00012,29.58114]
[1776185626016,44.36,74774.45,1.44,0.54191,0.00012,29.58114]
[1776185626091,44.36,74774.45,1.44,0.54191,0.00012,29.58114]
[1776185626215,44.36,74774.45,1.44,0.54191,0.00012,29.58114]
[1776185626253,44.36,74774.45,1.44,0.54191,0.00012,29.58114]
[1776185626337,44.36,74774.45,1.44,0.54191,0.00012,29.58114]
[1776185626428,44.36,74774.45,1.44,0.54191,0.00012,29.58114]
[1776185626457,44.36,74772.69,1.44,0.5417,0.00012,29.5821]
[1776185626519,44.36,74772.69,1.44,0.5417,0.00012,29.5821]
[1776185627600,44.36,74772.69,1.44,0.5417,0.00012,29.5821]
[1776185627637,44.36,74772.69,1.44,0.5417,0.00012,29.5821]
[1776185628214,44.36,74772.69,1.44,0.5417,0.00012,29.5821]
[1776185628305,44.36,74772.69,1.44,0.5417,0.00012,29.5821]
[1776185628368,44.36,74772.69,1.44,0.5417,0.00012,29.5821]
[1776185628428,44.36,74772.69,1.44,0.5417,0.00012,29.5821]
[1776185628432,44.36,74779.15,1.44,0.54247,0.00012,29.57855]
[1776185628494,44.36,74779.15,1.44,0.54247,0.00012,29.57855]
[1776185628549,44.36,74779.15,1.44,0.54247,0.00012,29.57855]
[1776185628586,44.36,74779.15,1.44,0.54247,0.00012,29.57855]
[1776185628614,44.36,74779.15,1.44,0.54247,0.00012,29.57855]
[1776185628649,44.36,74779.15,1.44,0.54247,0.00012,29.57855]
[1776185628713,44.36,74779.15,1.44,0.54247,0.00012,29.57855]
[1776185628783,44.36,74779.15,1.44,0.54247,0.00012,29.57855]
[1776185628840,44.36,74779.15,1.44,0.54247,0.00012,29.57855]
[1776185628872,44.36,74779.15,1.44,0.54247,0.00012,29.57855]
[1776185628902,44.36,74779.15,1.44,0.54247,0.00012,29.57855]
[1776185630605,44.36,74780.67,1.44,0.54266,0.00012,29.5777]
[1776185630645,44.36,74780.67,1.44,0.54266,0.00012,29.5777]
[1776185631158,44.36,74774.09,1.44,0.54187,0.00012,29.58134]
[1776185633249,44.36,74769.57,1.44,0.54132,0.00012,29.58378]
[1776185638287,44.36,74776.91,1.44,0.54221,0.00012,29.57979]
[1776185640604,44.36,74780.85,1.44,0.54268,0.00012,29.57759]
[1776185640625,44.36,74780.85,1.44,0.54268,0.00012,29.57759]
[1776185640704,44.36,74782.93,1.44,0.54293,0.00012,29.57641]
[1776185642687,44.36,74788.72,1.44,0.54362,0.00012,29.57307]
[1776185645933,44.36,74797.45,1.44,0.54467,0.00012,29.56786]
[1776185647423,44.35,74810.25,1.44,0.5462,0.00012,29.55986]
[1776185647667,44.35,74810.25,1.44,0.5462,0.00012,29.55986]
[1776185648797,44.35,74810.25,1.44,0.5462,0.00012,29.55986]
[1776185648824,44.35,74810.25,1.44,0.5462,0.00012,29.55986]
[1776185648856,44.35,74810.25,1.44,0.5462,0.00012,29.55986]
[1776185648871,44.35,74818.62,1.44,0.54721,0.00012,29.55439]
[1776185649491,44.35,74818.62,1.44,0.54721,0.00012,29.55439]
[1776185649555,44.35,74818.62,1.44,0.54721,0.00012,29.55439]
[1776185650382,44.35,74820.41,1.44,0.54742,0.00012,29.55319]
[1776185650718,44.35,74820.41,1.44,0.54742,0.00012,29.55319]
[1776185650793,44.35,74810.92,1.44,0.54629,0.00012,29.55942]
[1776185651697,44.35,74810.92,1.44,0.54629,0.00012,29.55942]
[1776185654736,44.35,74812.9,1.44,0.54652,0.00012,29.55814]
[1776185654939,44.35,74812.9,1.44,0.54652,0.00012,29.55814]
[1776185655147,44.35,74802.19,1.44,0.54524,0.00012,29.56493]
[1776185655740,44.35,74791.9,1.44,0.54401,0.00012,29.57117]
[1776185656736,44.35,74791.9,1.44,0.54401,0.00012,29.57117]
[1776185659804,44.35,74798.78,1.44,0.54483,0.00012,29.56702]
[1776185660765,44.35,74798.64,1.44,0.54482,0.00012,29.5671]
[1776185663045,44.35,74809.15,1.44,0.54608,0.00012,29.56052]
[1776185663786,44.35,74809.15,1.44,0.54608,0.00012,29.56051]
[1776185665502,44.34,74811.97,1.44,0.54642,0.00012,29.5587]
[1776185667812,44.34,74801.39,1.44,0.54515,0.00012,29.56538]
[1776185671841,44.34,74809.51,1.44,0.54613,0.00012,29.5574]
[1776185676877,44.34,74803.68,1.44,0.54543,0.00012,29.56107]
[1776185680150,44.33,74793.55,1.44,0.54422,0.00012,29.56725]
[1776185685004,44.33,74793.0,1.44,0.54415,0.00012,29.56757]
[1776185685035,44.33,74793.11,1.44,0.54417,0.00012,29.5675]
[1776185689514,44.33,74791.59,1.44,0.54399,0.00012,29.56839]
[1776185689966,44.33,74792.18,1.44,0.54406,0.00012,29.56804]
[1776185695014,44.32,74793.27,1.44,0.54419,0.00012,29.56737]
[1776185701283,44.32,74794.07,1.44,0.54429,0.00012,29.56688]
[1776185706085,44.32,74802.49,1.44,0.5453,0.00012,29.5617]
[1776185711122,44.31,74799.9,1.44,0.54499,0.00012,29.56329]
[1776185714653,44.31,74798.31,1.44,0.5448,0.00012,29.56425]
[1776185714832,44.31,74798.31,1.44,0.5448,0.00012,29.56425]
[1776185715218,44.31,74798.31,1.44,0.5448,0.00012,29.56425]
[1776185715523,44.31,74783.83,1.44,0.54307,0.00012,29.57282]
[1776185715604,44.31,74783.83,1.44,0.54307,0.00012,29.57282]
[1776185717221,44.31,74773.52,1.44,0.54183,0.00012,29.57859]
[1776185719365,44.31,74765.37,1.44,0.54085,0.00012,29.58294]
[1776185721456,44.31,74765.54,1.44,0.54087,0.00012,29.58285]
[1776185721557,44.31,74757.16,1.44,0.53986,0.00012,29.58714]
[1776185723207,44.31,74750.7,1.44,0.53909,0.00012,29.59032]
[1776185723943,44.31,74750.7,1.44,0.53909,0.00012,29.59032]
[1776185725204,44.31,74749.15,1.44,0.5389,0.00012,29.59107]
[1776185725268,44.31,74744.69,1.44,0.53836,0.00012,29.59318]
[1776185727545,44.31,74744.34,1.44,0.53832,0.00012,29.59334]
[1776185728415,44.31,74743.61,1.44,0.53823,0.00012,29.59368]
[1776185728496,44.31,74743.61,1.44,0.53823,0.00012,29.59368]
[1776185728550,44.31,74752.69,1.44,0.53933,0.00012,29.58935]
[1776185729151,44.31,74752.69,1.44,0.53933,0.00012,29.58935]
[1776185730489,44.31,74751.41,1.44,0.53917,0.00012,29.58998]
[1776185732270,44.31,74759.8,1.44,0.54018,0.00012,29.58297]
[1776185732708,44.31,74759.8,1.44,0.54018,0.00012,29.58297]
[1776185733284,44.31,74759.8,1.44,0.54018,0.00012,29.58297]
[1776185733320,44.31,74751.26,1.44,0.53915,0.00012,29.58721]
[1776185733943,44.31,74751.26,1.44,0.53915,0.00012,29.58721]
[1776185734903,44.31,74751.26,1.44,0.53915,0.00012,29.58721]
[1776185736290,44.31,74750.76,1.44,0.53909,0.00012,29.58746]
[1776185736570,44.31,74750.76,1.44,0.53909,0.00012,29.58746]
[1776185736500,44.31,74742.84,1.44,0.53814,0.00012,29.5912]
[1776185737310,44.31,74742.84,1.44,0.53814,0.00012,29.5912]
[1776185738313,44.31,74732.41,1.44,0.53689,0.00012,29.59588]
[1776185739514,44.31,74707.69,1.44,0.53391,0.00012,29.60578]
[1776185740047,44.31,74707.69,1.44,0.53391,0.00012,29.60578]
[1776185740232,44.31,74707.69,1.44,0.53391,0.00012,29.60578]
[1776185740464,44.31,74707.69,1.44,0.53391,0.00012,29.60578]
[1776185740481,44.31,74705.48,1.44,0.53364,0.00012,29.60658]
[1776185741335,44.31,74705.48,1.44,0.53364,0.00012,29.60658]
[1776185741754,44.31,74705.48,1.44,0.53364,0.00012,29.60658]
[1776185742342,44.31,74708.59,1.44,0.53402,0.00012,29.60545]
[1776185744356,44.31,74715.03,1.44,0.5348,0.00012,29.60301]
[1776185748607,44.31,74715.19,1.44,0.53482,0.00012,29.60294]
[1776185749584,44.31,74706.05,1.44,0.53371,0.00012,29.60637]
[1776185751938,44.31,74705.3,1.44,0.53362,0.00012,29.60665]
[1776185752430,44.31,74705.3,1.44,0.53362,0.00012,29.60665]
[1776185752544,44.31,74705.3,1.44,0.53362,0.00012,29.60665]
[1776185752598,44.31,74715.26,1.44,0.53482,0.00012,29.60292]
[1776185754429,44.31,74727.18,1.44,0.53626,0.00012,29.5981]
[1776185755436,44.31,74734.72,1.44,0.53717,0.00012,29.59486]
[1776185756445,44.31,74728.89,1.44,0.53646,0.00012,29.59738]
[1776185758457,44.31,74722.01,1.44,0.53564,0.00012,29.60023]
[1776185760472,44.31,74728.52,1.44,0.53642,0.00012,29.59753]
[1776185762486,44.31,74734.32,1.44,0.53712,0.00012,29.59502]
[1776185763898,44.31,74734.75,1.44,0.53717,0.00012,29.59483]
[1776185764499,44.31,74735.04,1.44,0.53721,0.00012,29.5947]
[1776185769535,44.3,74733.08,1.44,0.53697,0.00012,29.59556]
[1776185772556,44.3,74724.82,1.44,0.53598,0.00012,29.59907]
[1776185777591,44.3,74724.88,1.44,0.53598,0.00012,29.59904]
[1776185782626,44.3,74728.17,1.44,0.53638,0.00012,29.59766]
[1776185784759,44.3,74727.91,1.44,0.53635,0.00012,29.59777]
[1776185784927,44.3,74727.91,1.44,0.53635,0.00012,29.59777]
[1776185785075,44.3,74727.91,1.44,0.53635,0.00012,29.59777]
[1776185785117,44.3,74727.91,1.44,0.53635,0.00012,29.59777]
[1776185785228,44.3,74727.91,1.44,0.53635,0.00012,29.59777]
[1776185785297,44.3,74727.91,1.44,0.53635,0.00012,29.59777]
[1776185785514,44.3,74729.22,1.44,0.53651,0.00012,29.59722]
[1776185787194,44.3,74750.43,1.44,0.53906,0.00012,29.58759]
[1776185788233,44.3,74750.43,1.44,0.53906,0.00012,29.58759]
[1776185792641,44.31,74755.31,1.44,0.53964,0.00012,29.5852]
[1776185792653,44.31,74757.86,1.44,0.53995,0.00012,29.58108]
[1776185794713,44.31,74765.51,1.44,0.54087,0.00012,29.57716]
[1776185798609,44.31,74768.1,1.44,0.54118,0.00012,29.57579]
[1776185798463,44.31,74774.05,1.44,0.5419,0.00012,29.57259]
[1776185798682,44.31,74774.05,1.44,0.5419,0.00012,29.57259]
[1776185799558,44.31,74774.05,1.44,0.5419,0.00012,29.57259]
[1776185799586,44.31,74783.55,1.44,0.54304,0.00012,29.56727]
[1776185800135,44.31,74783.55,1.44,0.54304,0.00012,29.56727]
[1776185800236,44.31,74785.35,1.44,0.54326,0.00012,29.56623]
[1776185806648,44.3,74786.88,1.44,0.54344,0.00012,29.56534]
[1776185806766,44.3,74785.68,1.44,0.5433,0.00012,29.56603]
[1776185806821,44.3,74785.68,1.44,0.5433,0.00012,29.56603]
[1776185809235,44.3,74788.59,1.44,0.54365,0.00012,29.56433]
[1776185809331,44.3,74789.87,1.44,0.5438,0.00012,29.56357]
[1776185812950,44.3,74794.58,1.44,0.54437,0.00012,29.56075]
[1776185813032,44.3,74794.58,1.44,0.54437,0.00012,29.56075]
[1776185813050,44.3,74796.89,1.44,0.54465,0.00012,29.55935]
[1776185814151,44.3,74796.89,1.44,0.54465,0.00012,29.55935]
[1776185814273,44.3,74796.89,1.44,0.54465,0.00012,29.55935]
[1776185814349,44.3,74796.89,1.44,0.54465,0.00012,29.55935]
[1776185814379,44.3,74796.89,1.44,0.54465,0.00012,29.55935]
[1776185814409,44.3,74796.89,1.44,0.54465,0.00012,29.55935]
[1776185814480,44.3,74797.68,1.44,0.54474,0.00012,29.55887]
[1776185815397,44.3,74797.68,1.44,0.54474,0.00012,29.55887]
[1776185815436,44.3,74797.68,1.44,0.54474,0.00012,29.55887]
[1776185815537,44.3,74797.48,1.44,0.54472,0.00012,29.55899]
[1776185816625,44.3,74797.48,1.44,0.54472,0.00012,29.55899]
[1776185816666,44.3,74797.48,1.44,0.54472,0.00012,29.55899]
[1776185817310,44.3,74797.48,1.44,0.54472,0.00012,29.55899]
[1776185817486,44.29,74797.8,1.44,0.54476,0.00012,29.55878]
[1776185817676,44.29,74797.8,1.44,0.54476,0.00012,29.55878]
[1776185817714,44.29,74797.8,1.44,0.54476,0.00012,29.55878]
[1776185817875,44.29,74797.8,1.44,0.54476,0.00012,29.55878]
[1776185818881,44.29,74783.4,1.44,0.54303,0.00012,29.5673]
[1776185820523,44.29,74780.24,1.44,0.54265,0.00012,29.56909]
[1776185820820,44.29,74780.24,1.44,0.54265,0.00012,29.56909]
[1776185821014,44.29,74780.24,1.44,0.54265,0.00012,29.56909]
[1776185821461,44.29,74780.24,1.44,0.54265,0.00012,29.56909]
[1776185821525,44.29,74778.11,1.44,0.54239,0.00012,29.57029]
[1776185821851,44.29,74778.11,1.44,0.54239,0.00012,29.57029]
[1776185822485,44.29,74778.11,1.44,0.54239,0.00012,29.57029]
[1776185822572,44.29,74762.91,1.44,0.54057,0.00012,29.57846]
[1776185823292,44.29,74762.91,1.44,0.54057,0.00012,29.57846]
[1776185823484,44.29,74762.91,1.44,0.54057,0.00012,29.57846]
[1776185823672,44.29,74762.91,1.44,0.54057,0.00012,29.57846]
[1776185823684,44.29,74752.12,1.44,0.53927,0.00012,29.58388]
[1776185824176,44.29,74752.12,1.44,0.53927,0.00012,29.58388]
[1776185824509,44.29,74745.47,1.44,0.53847,0.00012,29.58706]
[1776185825936,44.29,74728.47,1.44,0.53642,0.00012,29.59466]
[1776185826943,44.29,74720.19,1.44,0.53543,0.00012,29.59808]
[1776185829556,44.29,74717.02,1.44,0.53504,0.00012,29.59934]
[1776185829656,44.29,74710.72,1.44,0.53429,0.00012,29.60176]
[1776185829807,44.29,74710.72,1.44,0.53429,0.00012,29.60176]
[1776185829916,44.29,74710.72,1.44,0.53429,0.00012,29.60176]
[1776185829950,44.29,74710.72,1.44,0.53429,0.00012,29.60176]
[1776185830037,44.29,74710.72,1.44,0.53429,0.00012,29.60176]
[1776185830122,44.29,74704.64,1.44,0.53355,0.00012,29.60399]
[1776185831746,44.29,74704.64,1.44,0.53355,0.00012,29.60399]
[1776185831783,44.29,74704.64,1.44,0.53355,0.00012,29.60399]
[1776185831978,44.29,74698.89,1.44,0.53286,0.00012,29.60602]
[1776185833252,44.29,74698.89,1.44,0.53286,0.00012,29.60602]
[1776185833414,44.29,74698.89,1.44,0.53286,0.00012,29.60602]
[1776185833455,44.29,74707.12,1.44,0.53385,0.00012,29.60309]
[1776185834134,44.29,74707.12,1.44,0.53385,0.00012,29.60309]
[1776185834407,44.29,74707.12,1.44,0.53385,0.00012,29.60309]
[1776185834441,44.29,74707.12,1.44,0.53385,0.00012,29.60309]
[1776185834455,44.29,74709.05,1.44,0.53408,0.00012,29.60238]
[1776185834928,44.29,74709.05,1.44,0.53408,0.00012,29.60238]
[1776185835058,44.29,74709.05,1.44,0.53408,0.00012,29.60238]
[1776185835688,44.29,74709.05,1.44,0.53408,0.00012,29.60238]
[1776185835402,44.29,74711.95,1.44,0.53443,0.00012,29.60129]
[1776185836041,44.29,74731.13,1.44,0.53674,0.00012,29.59352]
[1776185837777,44.29,74731.13,1.44,0.53674,0.00012,29.59352]
[1776185837852,44.29,74731.13,1.44,0.53674,0.00012,29.59352]
[1776185838176,44.29,74731.13,1.44,0.53674,0.00012,29.59352]
[1776185838227,44.29,74743.4,1.44,0.53822,0.00012,29.58802]
[1776185839133,44.29,74743.4,1.44,0.53822,0.00012,29.58802]
[1776185839232,44.29,74752.42,1.44,0.53931,0.00012,29.58372]
[1776185841328,44.29,74754.1,1.44,0.53951,0.00012,29.5829]
[1776185846076,44.29,74768.76,1.44,0.54127,0.00012,29.57539]
[1776185848418,44.29,74772.27,1.44,0.54169,0.00012,29.5735]
[1776185848539,44.29,74772.27,1.44,0.54169,0.00012,29.5735]
[1776185848564,44.29,74774.17,1.44,0.54192,0.00012,29.57247]
[1776185848840,44.29,74774.17,1.44,0.54192,0.00012,29.57247]
[1776185849128,44.29,74774.17,1.44,0.54192,0.00012,29.57247]
[1776185849242,44.29,74753.97,1.44,0.53949,0.00012,29.58298]
[1776185850313,44.29,74745.44,1.44,0.53846,0.00012,29.58709]
[1776185851608,44.29,74744.49,1.44,0.53835,0.00012,29.58468]
[1776185851857,44.29,74744.49,1.44,0.53835,0.00012,29.58468]
[1776185852114,44.29,74744.49,1.44,0.53835,0.00012,29.58468]
[1776185852210,44.29,74737.37,1.44,0.5375,0.00012,29.58794]
[1776185853411,44.29,74737.37,1.44,0.5375,0.00012,29.58794]
[1776185853513,44.29,74735.14,1.44,0.53723,0.00012,29.58894]
[1776185858168,44.29,74726.81,1.44,0.53622,0.00012,29.59252]
[1776185863062,44.29,74721.93,1.44,0.53564,0.00012,29.59453]
[1776185863196,44.29,74721.13,1.44,0.53554,0.00012,29.59485]
[1776185864204,44.29,74713.65,1.44,0.53464,0.00012,29.5978]
[1776185865209,44.29,74707.7,1.44,0.53392,0.00012,29.60004]
[1776185866971,44.29,74707.22,1.44,0.53387,0.00012,29.60021]
[1776185867663,44.29,74707.22,1.44,0.53387,0.00012,29.60021]
[1776185867224,44.29,74707.22,1.44,0.53387,0.00012,29.60021]
[1776185872255,44.29,74702.85,1.44,0.53334,0.00012,29.60179]
[1776185872327,44.29,74708.04,1.44,0.53396,0.00012,29.59991]
[1776185874281,44.29,74715.26,1.44,0.53483,0.00012,29.59718]
[1776185879317,44.29,74711.27,1.44,0.53435,0.00012,29.59871]
[1776185881088,44.29,74710.88,1.44,0.53431,0.00012,29.59885]
[1776185881328,44.29,74710.88,1.44,0.53431,0.00012,29.59885]
[1776185883499,44.29,74714.9,1.44,0.53479,0.00012,29.59731]
[1776185883567,44.29,74712.64,1.44,0.53452,0.00012,29.59818]
[1776185884609,44.29,74712.64,1.44,0.53452,0.00012,29.59818]
[1776185884710,44.29,74712.87,1.44,0.53455,0.00012,29.59809]
[1776185885456,44.29,74712.87,1.44,0.53455,0.00012,29.59809]
[1776185885664,44.29,74714.65,1.44,0.53476,0.00012,29.59741]
[1776185887712,44.29,74714.65,1.44,0.53476,0.00012,29.59741]
[1776185887728,44.29,74715.51,1.44,0.53487,0.00012,29.59707]
[1776185893413,44.28,74716.04,1.44,0.53493,0.00012,29.59686]
[1776185898448,44.28,74716.26,1.44,0.53496,0.00012,29.59677]
[1776185903484,44.28,74718.23,1.44,0.5352,0.00012,29.59598]
[1776185908519,44.28,74718.01,1.44,0.53517,0.00012,29.59606]
[1776185909126,44.28,74718.01,1.44,0.53517,0.00012,29.59606]
[1776185909526,44.27,74717.79,1.44,0.53515,0.00012,29.59615]
[1776185914561,44.27,74713.14,1.44,0.53459,0.00012,29.59511]
[1776185918671,44.27,74713.61,1.44,0.53464,0.00012,29.59493]
[1776185918685,44.27,74713.36,1.44,0.53461,0.00012,29.59502]
[1776185919010,44.27,74713.36,1.44,0.53461,0.00012,29.59502]
[1776185920354,44.27,74713.36,1.44,0.53461,0.00012,29.59502]
[1776185920603,44.27,74704.75,1.44,0.53358,0.00012,29.59823]
[1776185921317,44.27,74704.75,1.44,0.53358,0.00012,29.59823]
[1776185921631,44.27,74704.75,1.44,0.53358,0.00012,29.59823]
[1776185921838,44.27,74682.09,1.44,0.53084,0.00012,29.6057]
[1776185922630,44.27,74682.09,1.44,0.53084,0.00012,29.6057]
[1776185923224,44.27,74682.09,1.44,0.53084,0.00012,29.6057]
[1776185923636,44.27,74675.71,1.44,0.53007,0.00012,29.60755]
[1776185924277,44.27,74675.71,1.44,0.53007,0.00012,29.60755]
[1776185924643,44.27,74666.75,1.44,0.52899,0.00012,29.60996]
[1776185927238,44.27,74664.13,1.44,0.52867,0.00012,29.61062]
[1776185927356,44.27,74664.13,1.44,0.52867,0.00012,29.61062]
[1776185927788,44.27,74664.13,1.44,0.52867,0.00012,29.61062]
[1776185927806,44.27,74642.4,1.44,0.52605,0.00012,29.61541]
[1776185928247,44.27,74642.4,1.44,0.52605,0.00012,29.61541]
[1776185928252,44.27,74642.4,1.44,0.52605,0.00012,29.61541]
[1776185928404,44.27,74642.4,1.44,0.52605,0.00012,29.61541]
[1776185928670,44.27,74642.4,1.44,0.52605,0.00012,29.61541]
[1776185929126,44.27,74642.4,1.44,0.52605,0.00012,29.61541]
[1776185929677,44.28,74634.53,1.44,0.5251,0.00012,29.61683]
[1776185930195,44.28,74634.53,1.44,0.5251,0.00012,29.61683]
[1776185930684,44.28,74632.34,1.44,0.52483,0.00012,29.6172]
[1776185930887,44.28,74632.34,1.44,0.52483,0.00012,29.6172]
[1776185931869,44.28,74632.34,1.44,0.52483,0.00012,29.6172]
[1776185931897,44.28,74632.34,1.44,0.52483,0.00012,29.6172]
[1776185931692,44.28,74631.44,1.44,0.52472,0.00012,29.61734]
[1776185932383,44.28,74631.44,1.44,0.52472,0.00012,29.61734]
[1776185932479,44.28,74631.44,1.44,0.52472,0.00012,29.61734]
[1776185932701,44.28,74627.76,1.44,0.52428,0.00012,29.61791]
[1776185932890,44.28,74627.76,1.44,0.52428,0.00012,29.61791]
[1776185933717,44.28,74609.25,1.44,0.52204,0.00012,29.62024]
[1776185934089,44.28,74609.25,1.44,0.52204,0.00012,29.62024]
[1776185934265,44.28,74609.25,1.44,0.52204,0.00012,29.62024]
[1776185934598,44.28,74609.25,1.44,0.52204,0.00012,29.62024]
[1776185934715,44.28,74589.9,1.44,0.5197,0.00012,29.62167]
[1776185935004,44.28,74589.9,1.44,0.5197,0.00012,29.62167]
[1776185935277,44.28,74589.9,1.44,0.5197,0.00012,29.62167]
[1776185935658,44.28,74589.9,1.44,0.5197,0.00012,29.62167]
[1776185935753,44.28,74589.9,1.44,0.5197,0.00012,29.62167]
[1776185935809,44.28,74539.77,1.44,0.51362,0.00012,29.6206]
[1776185936404,44.28,74539.77,1.44,0.51362,0.00012,29.6206]
[1776185936442,44.28,74539.77,1.44,0.51362,0.00012,29.6206]
[1776185936734,44.29,74539.77,1.44,0.51363,0.00012,29.6206]
[1776185937381,44.29,74539.77,1.44,0.51363,0.00012,29.6206]
[1776185939596,44.3,74535.95,1.44,0.51316,0.00012,29.62024]
[1776185939601,44.3,74535.95,1.44,0.51316,0.00012,29.62024]
[1776185939687,44.3,74535.95,1.44,0.51316,0.00012,29.62024]
[1776185939788,44.3,74551.99,1.44,0.51511,0.00012,29.62149]
[1776185940757,44.3,74551.99,1.44,0.51511,0.00012,29.62149]
[1776185942771,44.3,74559.65,1.44,0.51603,0.00012,29.62185]
[1776185944784,44.31,74548.17,1.44,0.51464,0.00012,29.62126]
[1776185946212,44.31,74549.68,1.44,0.51483,0.00012,29.62135]
[1776185946270,44.31,74549.68,1.44,0.51483,0.00012,29.62135]
[1776185946798,44.31,74551.64,1.44,0.51506,0.00012,29.62147]
[1776185951834,44.31,74551.91,1.44,0.5151,0.00012,29.62149]
[1776185954245,44.31,74549.39,1.44,0.51479,0.00012,29.62134]
[1776185954311,44.31,74549.39,1.44,0.51479,0.00012,29.62134]
[1776185954349,44.31,74549.39,1.44,0.51479,0.00012,29.62134]
[1776185954377,44.31,74549.39,1.44,0.51479,0.00012,29.62134]
[1776185954450,44.31,74539.6,1.44,0.51361,0.00012,29.62058]
[1776185960493,44.32,74541.36,1.44,0.51382,0.00012,29.62073]
[1776185962668,44.32,74561.18,1.44,0.51622,0.00012,29.62189]
[1776185963339,44.32,74561.18,1.44,0.51622,0.00012,29.62189]
[1776185963418,44.32,74579.79,1.44,0.51847,0.00012,29.62201]
[1776185963917,44.32,74579.79,1.44,0.51847,0.00012,29.62201]
[1776185964925,44.33,74596.04,1.44,0.52044,0.00012,29.62134]
[1776185966940,44.33,74589.07,1.44,0.51959,0.00012,29.62171]
[1776185970638,44.33,74596.56,1.44,0.5205,0.00012,29.6213]
[1776185971215,44.33,74604.04,1.44,0.5214,0.00012,29.6179]
[1776185972981,44.33,74606.8,1.44,0.52174,0.00012,29.61766]
[1776185975843,44.33,74608.53,1.44,0.52195,0.00012,29.61749]
[1776185975120,44.33,74596.29,1.44,0.52047,0.00012,29.61848]
[1776185975922,44.33,74596.29,1.44,0.52047,0.00012,29.61848]
[1776185976002,44.33,74596.29,1.44,0.52047,0.00012,29.61848]
[1776185977009,44.33,74589.12,1.44,0.5196,0.00012,29.61887]
[1776185981288,44.33,74596.43,1.44,0.52048,0.00012,29.61848]
[1776185982932,44.33,74601.92,1.44,0.52115,0.00012,29.61808]
[1776185982977,44.33,74601.92,1.44,0.52115,0.00012,29.61808]
[1776185983006,44.33,74601.92,1.44,0.52115,0.00012,29.61808]
[1776185983064,44.33,74601.92,1.44,0.52115,0.00012,29.61808]
[1776185983250,44.33,74601.92,1.44,0.52115,0.00012,29.61808]
[1776185983298,44.33,74601.92,1.44,0.52115,0.00012,29.61808]
[1776185983390,44.33,74601.92,1.44,0.52115,0.00012,29.61808]
[1776185983483,44.34,74598.7,1.44,0.52076,0.00012,29.61832]
[1776185985605,44.34,74598.7,1.44,0.52076,0.00012,29.61832]
[1776185988953,44.34,74600.43,1.44,0.52097,0.00012,29.6182]
[1776185990734,44.34,74600.57,1.44,0.52098,0.00012,29.61819]
[1776185990763,44.34,74609.51,1.44,0.52206,0.00012,29.6174]
[1776185991002,44.34,74609.51,1.44,0.52206,0.00012,29.6174]
[1776185991287,44.34,74609.51,1.44,0.52206,0.00012,29.6174]
[1776185991387,44.34,74609.51,1.44,0.52206,0.00012,29.6174]
[1776185991802,44.34,74616.42,1.44,0.5229,0.00012,29.61664]
[1776185993144,44.34,74616.42,1.44,0.5229,0.00012,29.61664]
[1776185993147,44.34,74616.42,1.44,0.5229,0.00012,29.61664]
[1776185993224,44.34,74635.66,1.44,0.52522,0.00012,29.61385]
[1776185996925,44.34,74637.69,1.44,0.52547,0.00012,29.6135]
[1776185997284,44.34,74650.07,1.44,0.52696,0.00012,29.6111]
[1776185998157,44.34,74650.07,1.44,0.52696,0.00012,29.6111]
[1776185999285,44.34,74650.07,1.44,0.52696,0.00012,29.6111]
[1776185999738,44.34,74650.07,1.44,0.52696,0.00012,29.6111]
[1776185999770,44.34,74659.5,1.44,0.5281,0.00012,29.60899]
[1776186001684,44.34,74659.5,1.44,0.5281,0.00012,29.60899]
[1776186001773,44.34,74649.64,1.44,0.52691,0.00012,29.61119]
[1776186003735,44.34,74639.56,1.44,0.52569,0.00012,29.61316]
[1776186006168,44.33,74641.02,1.44,0.52587,0.00012,29.61289]
[1776186006242,44.33,74639.59,1.44,0.5257,0.00012,29.61315]
[1776186007355,44.33,74639.59,1.44,0.5257,0.00012,29.61315]
[1776186007479,44.33,74631.01,1.44,0.52466,0.00012,29.61461]
[1776186008476,44.33,74617.47,1.44,0.52303,0.00012,29.61651]
[1776186009240,44.33,74617.72,1.44,0.52306,0.00012,29.61648]
[1776186010353,44.33,74617.72,1.44,0.52306,0.00012,29.61648]
[1776186010428,44.33,74611.39,1.44,0.52229,0.00012,29.6172]
[1776186011714,44.33,74611.39,1.44,0.52229,0.00012,29.6172]
[1776186012544,44.33,74611.56,1.44,0.52231,0.00012,29.61719]
[1776186012646,44.34,74605.08,1.44,0.52153,0.00012,29.61782]
[1776186016399,44.34,74604.86,1.44,0.5215,0.00012,29.61783]
[1776186016449,44.34,74604.86,1.44,0.5215,0.00012,29.61783]
[1776186016535,44.34,74610.45,1.44,0.52218,0.00012,29.6173]
[1776186017594,44.34,74610.45,1.44,0.52218,0.00012,29.6173]
[1776186017634,44.34,74610.45,1.44,0.52218,0.00012,29.6173]
[1776186017771,44.34,74610.45,1.44,0.52218,0.00012,29.6173]
[1776186017835,44.34,74610.45,1.44,0.52218,0.00012,29.6173]
[1776186017867,44.34,74610.45,1.44,0.52218,0.00012,29.6173]
[1776186017873,44.34,74614.16,1.44,0.52263,0.00012,29.6169]
[1776186018600,44.34,74620.59,1.44,0.5234,0.00012,29.61612]
[1776186019375,44.34,74620.59,1.44,0.5234,0.00012,29.61612]
[1776186019746,44.34,74620.59,1.44,0.5234,0.00012,29.61612]
[1776186019838,44.34,74622.16,1.44,0.52359,0.00012,29.61591]
[1776186020041,44.34,74622.16,1.44,0.52359,0.00012,29.61591]
[1776186020329,44.34,74622.16,1.44,0.52359,0.00012,29.61591]
[1776186021586,44.34,74633.85,1.44,0.525,0.00012,29.61415]
[1776186022027,44.34,74633.85,1.44,0.525,0.00012,29.61415]
[1776186022212,44.34,74633.85,1.44,0.525,0.00012,29.61415]
[1776186022332,44.34,74633.85,1.44,0.525,0.00012,29.61415]
[1776186024361,44.34,74623.1,1.44,0.52371,0.00012,29.61579]
[1776186026362,44.34,74619.25,1.44,0.52324,0.00012,29.61629]
[1776186029081,44.34,74618.7,1.44,0.52317,0.00012,29.61636]
[1776186029488,44.34,74618.7,1.44,0.52317,0.00012,29.61636]
[1776186029693,44.34,74618.7,1.44,0.52317,0.00012,29.61636]
[1776186029768,44.34,74618.7,1.44,0.52317,0.00012,29.61636]
[1776186029846,44.33,74610.9,1.44,0.52223,0.00012,29.61726]
[1776186030393,44.34,74610.9,1.44,0.52223,0.00012,29.61726]
[1776186031657,44.34,74597.36,1.44,0.5206,0.00012,29.61558]
[1776186032557,44.34,74597.36,1.44,0.5206,0.00012,29.61558]
[1776186032609,44.34,74597.31,1.44,0.52059,0.00012,29.61558]
[1776186036385,44.34,74596.75,1.44,0.52052,0.00012,29.61562]
[1776186036530,44.34,74596.75,1.44,0.52052,0.00012,29.61562]
[1776186036710,44.34,74605.14,1.44,0.52154,0.00012,29.61497]
[1776186038452,44.34,74615.45,1.44,0.52278,0.00012,29.61392]
[1776186039600,44.34,74615.45,1.44,0.52278,0.00012,29.61392]
[1776186039606,44.34,74615.45,1.44,0.52278,0.00012,29.61392]
[1776186039664,44.34,74615.03,1.44,0.52273,0.00012,29.61397]
[1776186041728,44.34,74607.46,1.44,0.52182,0.00012,29.61476]
[1776186046509,44.34,74619.52,1.44,0.52327,0.00012,29.61342]
[1776186047922,44.34,74619.52,1.44,0.52327,0.00012,29.61342]
[1776186047951,44.34,74619.52,1.44,0.52327,0.00012,29.61342]
[1776186047978,44.34,74618.86,1.44,0.52319,0.00012,29.61351]
[1776186048372,44.34,74618.86,1.44,0.52319,0.00012,29.61351]
[1776186048795,44.34,74618.86,1.44,0.52319,0.00012,29.61351]
[1776186048933,44.34,74624.26,1.44,0.52385,0.00012,29.61279]
[1776186049956,44.34,74638.93,1.44,0.52562,0.00012,29.61044]
[1776186050691,44.34,74638.93,1.44,0.52562,0.00012,29.61044]
[1776186050794,44.34,74639.4,1.44,0.52567,0.00012,29.61035]
[1776186051799,44.34,74639.88,1.44,0.52573,0.00012,29.61026]
[1776186056747,44.34,74639.83,1.44,0.52573,0.00012,29.61027]
[1776186056754,44.34,74639.83,1.44,0.52573,0.00012,29.61027]
[1776186056801,44.34,74641.15,1.44,0.52589,0.00012,29.61003]
[1776186057063,44.34,74641.15,1.44,0.52589,0.00012,29.61003]
[1776186057585,44.34,74641.15,1.44,0.52589,0.00012,29.61003]
[1776186058278,44.34,74641.15,1.44,0.52589,0.00012,29.61003]
[1776186058698,44.34,74648.38,1.44,0.52676,0.00012,29.60861]
[1776186061172,44.34,74652.74,1.44,0.52729,0.00012,29.60768]
[1776186061871,44.34,74654.38,1.44,0.52748,0.00012,29.60732]
[1776186062272,44.34,74654.38,1.44,0.52748,0.00012,29.60732]
[1776186062353,44.34,74654.38,1.44,0.52748,0.00012,29.60732]
[1776186062621,44.34,74654.38,1.44,0.52748,0.00012,29.60732]
[1776186063628,44.34,74660.62,1.44,0.52824,0.00012,29.60588]
[1776186066519,44.34,74665.23,1.44,0.52879,0.00012,29.60475]
[1776186067565,44.34,74665.51,1.44,0.52883,0.00012,29.60468]
[1776186067747,44.34,74672.26,1.44,0.52964,0.00012,29.60291]
[1776186068487,44.34,74672.26,1.44,0.52964,0.00012,29.60291]
[1776186069254,44.34,74672.26,1.44,0.52964,0.00012,29.60291]
[1776186069718,44.34,74672.26,1.44,0.52964,0.00012,29.60291]
[1776186073699,44.34,74677.95,1.44,0.53033,0.00012,29.60133]
[1776186075422,44.34,74678.17,1.44,0.53035,0.00012,29.60127]
[1776186075713,44.34,74679.43,1.44,0.5305,0.00012,29.60091]
[1776186077382,44.34,74684.15,1.44,0.53107,0.00012,29.59951]
[1776186077727,44.34,74685.23,1.44,0.5312,0.00012,29.59918]
[1776186078441,44.34,74685.23,1.44,0.5312,0.00012,29.59918]
[1776186079310,44.34,74687.27,1.44,0.53145,0.00012,29.59855]
[1776186079741,44.34,74680.31,1.44,0.53061,0.00012,29.60066]
[1776186081827,44.34,74682.11,1.44,0.53083,0.00012,29.60013]
[1776186083585,44.34,74685.65,1.44,0.53125,0.00012,29.59906]
[1776186086966,44.35,74684.88,1.44,0.53116,0.00012,29.59929]
[1776186087002,44.35,74692.23,1.44,0.53204,0.00012,29.59698]
[1776186090447,44.35,74695.86,1.44,0.53248,0.00012,29.59579]
[1776186090820,44.35,74694.75,1.44,0.53235,0.00012,29.59616]
[1776186094311,44.35,74694.62,1.44,0.53233,0.00012,29.59336]
[1776186094848,44.35,74696.03,1.44,0.5325,0.00012,29.59289]
[1776186099272,44.35,74696.94,1.44,0.53261,0.00012,29.59259]
[1776186099883,44.35,74697.21,1.44,0.53264,0.00012,29.5925]
[1776186101418,44.35,74695.86,1.44,0.53248,0.00012,29.59296]
[1776186101534,44.35,74695.86,1.44,0.53248,0.00012,29.59296]
[1776186102098,44.35,74695.86,1.44,0.53248,0.00012,29.59296]
[1776186102904,44.35,74687.56,1.44,0.53148,0.00012,29.59564]
[1776186103915,44.35,74681.91,1.44,0.5308,0.00012,29.59736]
[1776186104636,44.35,74681.91,1.44,0.5308,0.00012,29.59736]
[1776186104921,44.35,74681.3,1.44,0.53073,0.00012,29.59754]
[1776186109038,44.36,74680.05,1.44,0.53058,0.00012,29.59791]
[1776186109046,44.36,74681.61,1.44,0.53076,0.00012,29.59745]
[1776186111008,44.36,74681.61,1.44,0.53076,0.00012,29.59745]
[1776186111110,44.36,74687.68,1.44,0.53149,0.00012,29.59561]
[1776186111144,44.36,74687.68,1.44,0.53149,0.00012,29.59561]
[1776186111615,44.36,74687.68,1.44,0.53149,0.00012,29.59561]
[1776186112972,44.36,74687.68,1.44,0.53149,0.00012,29.59561]
[1776186113073,44.36,74684.99,1.44,0.53117,0.00012,29.59644]
[1776186114089,44.36,74684.99,1.44,0.53117,0.00012,29.59644]
[1776186115078,44.36,74685.09,1.44,0.53118,0.00012,29.59641]
[1776186115013,44.36,74686.91,1.44,0.5314,0.00012,29.59585]
[1776186116003,44.36,74693.43,1.44,0.53219,0.00012,29.59377]
[1776186116721,44.36,74693.43,1.44,0.53219,0.00012,29.59377]
[1776186116728,44.36,74693.43,1.44,0.53219,0.00012,29.59377]
[1776186117011,44.36,74699.1,1.44,0.53287,0.00012,29.59187]
[1776186120033,44.36,74706.89,1.44,0.53381,0.00012,29.58911]
[1776186120272,44.36,74706.89,1.44,0.53381,0.00012,29.58911]
[1776186120357,44.36,74706.89,1.44,0.53381,0.00012,29.58911]
[1776186122859,44.36,74712.85,1.44,0.53453,0.00012,29.58689]
[1776186123097,44.36,74714.08,1.44,0.53467,0.00012,29.58642]
[1776186123179,44.36,74714.08,1.44,0.53467,0.00012,29.58642]
[1776186124071,44.36,74716.91,1.44,0.53501,0.00012,29.58532]
[1776186124178,44.36,74716.91,1.44,0.53501,0.00012,29.58532]
[1776186125079,44.36,74725.4,1.44,0.53604,0.00012,29.5819]
[1776186125656,44.36,74725.4,1.44,0.53604,0.00012,29.5819]
[1776186126083,44.36,74734.65,1.44,0.53715,0.00012,29.57795]
[1776186126321,44.36,74734.65,1.44,0.53715,0.00012,29.57795]
[1776186126484,44.36,74734.65,1.44,0.53715,0.00012,29.57795]
[1776186127091,44.36,74740.7,1.44,0.53788,0.00012,29.57524]
[1776186128114,44.36,74747.8,1.44,0.53873,0.00012,29.57194]
[1776186128453,44.36,74747.8,1.44,0.53873,0.00012,29.57194]
[1776186128617,44.36,74747.8,1.44,0.53873,0.00012,29.57194]
[1776186129109,44.36,74752.84,1.44,0.53934,0.00012,29.56951]
[1776186129433,44.36,74752.84,1.44,0.53934,0.00012,29.56951]
[1776186130117,44.36,74766.34,1.44,0.54096,0.00012,29.56268]
[1776186131126,44.36,74761.09,1.44,0.54033,0.00012,29.5654]
[1776186132135,44.36,74743.7,1.44,0.53824,0.00012,29.57387]
[1776186132910,44.36,74743.7,1.44,0.53824,0.00012,29.57387]
[1776186132986,44.36,74743.7,1.44,0.53824,0.00012,29.57387]
[1776186133050,44.36,74743.7,1.44,0.53824,0.00012,29.57387]
[1776186133142,44.36,74742.48,1.44,0.53809,0.00012,29.57443]
[1776186134147,44.36,74736.34,1.44,0.53735,0.00012,29.5772]
[1776186135828,44.36,74736.34,1.44,0.53735,0.00012,29.5772]
[1776186135845,44.35,74728.58,1.44,0.53642,0.00012,29.58057]
[1776186137296,44.35,74728.58,1.44,0.53642,0.00012,29.58056]
[1776186137397,44.35,74735.31,1.44,0.53723,0.00012,29.57765]
[1776186142441,44.35,74732.41,1.44,0.53688,0.00012,29.57891]
[1776186144255,44.35,74732.22,1.44,0.53686,0.00012,29.57899]
[1776186144275,44.35,74727.39,1.44,0.53628,0.00012,29.58105]
[1776186150260,44.35,74717.59,1.44,0.5351,0.00012,29.58503]
[1776186155697,44.34,74713.78,1.44,0.53464,0.00012,29.58366]
[1776186156463,44.34,74711.83,1.44,0.53441,0.00012,29.5844]
[1776186156669,44.34,74711.83,1.44,0.53441,0.00012,29.5844]
[1776186158285,44.34,74703.26,1.44,0.53338,0.00012,29.58754]
[1776186158365,44.34,74703.26,1.44,0.53338,0.00012,29.58754]
[1776186158467,44.34,74692.32,1.44,0.53206,0.00012,29.59126]
[1776186159323,44.34,74692.32,1.44,0.53206,0.00012,29.59126]
[1776186159407,44.34,74688.3,1.44,0.53157,0.00012,29.59255]
[1776186161573,44.34,74686.47,1.44,0.53135,0.00012,29.59312]
[1776186163351,44.35,74693.71,1.44,0.53223,0.00012,29.59081]
[1776186166321,44.35,74693.72,1.44,0.53223,0.00012,29.59081]
[1776186167426,44.35,74682.59,1.44,0.53088,0.00012,29.59431]
[1776186168390,44.35,74682.59,1.44,0.53088,0.00012,29.59431]
[1776186169834,44.35,74682.59,1.44,0.53088,0.00012,29.59431]
[1776186169865,44.35,74669.62,1.44,0.52932,0.00012,29.59795]
[1776186170965,44.35,74662.47,1.44,0.52846,0.00012,29.59977]
[1776186172077,44.35,74662.47,1.44,0.52846,0.00012,29.59977]
[1776186172091,44.35,74662.47,1.44,0.52846,0.00012,29.59977]
[1776186172209,44.35,74659.69,1.44,0.52812,0.00012,29.60043]
[1776186172651,44.35,74658.71,1.44,0.52801,0.00012,29.60066]
[1776186173809,44.35,74658.71,1.44,0.52801,0.00012,29.60066]
[1776186173989,44.35,74658.71,1.44,0.52801,0.00012,29.60066]
[1776186174071,44.35,74657.18,1.44,0.52782,0.00012,29.60102]
[1776186174860,44.35,74657.18,1.44,0.52782,0.00012,29.60102]
[1776186174874,44.35,74640.22,1.44,0.52577,0.00012,29.60452]
[1776186175437,44.35,74640.22,1.44,0.52577,0.00012,29.60452]
[1776186176443,44.35,74633.39,1.44,0.52495,0.00012,29.60572]
[1776186179057,44.35,74633.27,1.44,0.52494,0.00012,29.60574]
[1776186179058,44.35,74627.26,1.44,0.52421,0.00012,29.60668]
[1776186181479,44.34,74620.69,1.44,0.52342,0.00012,29.60759]
[1776186183589,44.34,74618.42,1.44,0.52314,0.00012,29.60788]
[1776186184075,44.34,74618.42,1.44,0.52314,0.00012,29.60788]
[1776186184159,44.34,74618.42,1.44,0.52314,0.00012,29.60788]
[1776186184129,44.34,74625.81,1.44,0.52403,0.00012,29.60689]
[1776186184809,44.34,74641.77,1.44,0.52596,0.00012,29.60423]
[1776186185972,44.34,74641.77,1.44,0.52596,0.00012,29.60423]
[1776186186060,44.34,74653.59,1.44,0.52739,0.00012,29.60182]
[1776186186517,44.34,74653.59,1.44,0.52739,0.00012,29.60182]
[1776186188135,44.34,74673.68,1.44,0.52981,0.00012,29.59685]
[1776186188978,44.34,74673.68,1.44,0.52981,0.00012,29.59685]
[1776186189061,44.34,74671.28,1.44,0.52952,0.00012,29.5975]
[1776186193057,44.34,74670.81,1.44,0.52947,0.00012,29.59762]
[1776186193157,44.34,74664.96,1.44,0.52876,0.00012,29.59914]
[1776186197498,44.34,74663.12,1.44,0.52854,0.00012,29.5996]
[1776186197600,44.34,74662.88,1.44,0.52851,0.00012,29.59965]
[1776186201478,44.34,74657.56,1.44,0.52787,0.00012,29.60092]
[1776186201628,44.34,74657.19,1.44,0.52782,0.00012,29.601]
[1776186202322,44.34,74657.19,1.44,0.52782,0.00012,29.601]
[1776186204413,44.34,74661.02,1.44,0.52829,0.00012,29.6001]
[1776186204817,44.34,74661.02,1.44,0.52829,0.00012,29.6001]
[1776186204999,44.34,74661.02,1.44,0.52829,0.00012,29.6001]
[1776186205176,44.34,74670.9,1.44,0.52948,0.00012,29.59759]
[1776186205468,44.34,74670.9,1.44,0.52948,0.00012,29.59759]
[1776186205550,44.34,74670.9,1.44,0.52948,0.00012,29.59759]
[1776186205657,44.34,74670.9,1.44,0.52948,0.00012,29.59759]
[1776186206665,44.34,74680.84,1.44,0.53068,0.00012,29.59481]
[1776186207277,44.34,74680.84,1.44,0.53068,0.00012,29.59481]
[1776186207670,44.34,74688.6,1.44,0.53161,0.00012,29.59244]
[1776186209032,44.34,74688.6,1.44,0.53161,0.00012,29.59244]
[1776186214719,44.34,74692.09,1.44,0.53203,0.00012,29.58849]
[1776186215937,44.34,74692.09,1.44,0.53203,0.00012,29.58849]
[1776186217586,44.34,74694.25,1.44,0.53229,0.00012,29.58778]
[1776186217741,44.34,74705.37,1.44,0.53363,0.00012,29.58394]
[1776186218748,44.34,74711.55,1.44,0.53438,0.00012,29.58166]
[1776186219690,44.34,74711.55,1.44,0.53438,0.00012,29.58166]
[1776186224790,44.34,74707.12,1.44,0.53384,0.00012,29.5833]
[1776186229825,44.34,74704.19,1.44,0.53349,0.00012,29.58435]
[1776186234859,44.34,74705.33,1.44,0.53363,0.00012,29.58394]
[1776186239895,44.33,74708.67,1.44,0.53403,0.00012,29.58271]
[1776186244644,44.33,74712.26,1.44,0.53447,0.00012,29.58136]
[1776186244711,44.33,74712.26,1.44,0.53447,0.00012,29.58136]
[1776186244930,44.33,74714.94,1.44,0.53479,0.00012,29.58033]
[1776186246761,44.33,74720.01,1.44,0.5354,0.00012,29.57834]
[1776186246778,44.33,74720.01,1.44,0.5354,0.00012,29.57834]
[1776186246944,44.33,74720.11,1.44,0.53541,0.00012,29.5783]
[1776186247951,44.33,74730.93,1.44,0.53672,0.00012,29.5738]
[1776186248958,44.33,74745.69,1.44,0.53849,0.00012,29.56715]
[1776186250268,44.33,74745.6,1.44,0.53848,0.00012,29.56719]
[1776186256012,44.33,74748.49,1.44,0.53883,0.00012,29.56582]
[1776186261042,44.33,74747.91,1.44,0.53876,0.00012,29.5661]
[1776186265070,44.33,74753.39,1.44,0.53942,0.00012,29.56345]
[1776186266905,44.33,74751.31,1.44,0.53917,0.00012,29.56447]
[1776186269870,44.33,74755.37,1.44,0.53966,0.00012,29.56248]
[1776186270277,44.33,74755.37,1.44,0.53966,0.00012,29.56248]
[1776186270276,44.33,74732.57,1.44,0.53691,0.00012,29.57309]
[1776186270852,44.33,74732.57,1.44,0.53691,0.00012,29.57309]
[1776186271146,44.33,74732.57,1.44,0.53691,0.00012,29.57309]
[1776186271180,44.33,74732.57,1.44,0.53691,0.00012,29.57024]
[1776186272149,44.33,74732.57,1.44,0.53691,0.00012,29.57024]
[1776186272291,44.33,74711.01,1.44,0.53432,0.00012,29.57899]
[1776186273142,44.33,74711.01,1.44,0.53432,0.00012,29.57899]
[1776186274097,44.33,74711.01,1.44,0.53432,0.00012,29.57899]
[1776186274198,44.33,74698.17,1.44,0.53277,0.00012,29.5836]
[1776186276162,44.33,74698.05,1.44,0.53276,0.00012,29.58364]
[1776186279385,44.33,74699.36,1.44,0.53291,0.00012,29.58319]
[1776186279600,44.33,74699.36,1.44,0.53291,0.00012,29.58319]
[1776186279979,44.33,74699.36,1.44,0.53291,0.00012,29.58319]
[1776186280192,44.33,74701.09,1.44,0.53312,0.00012,29.58259]
[1776186282205,44.33,74708.1,1.44,0.53397,0.00012,29.58007]
[1776186282429,44.33,74708.1,1.44,0.53397,0.00012,29.58007]
[1776186282746,44.33,74708.1,1.44,0.53397,0.00012,29.58007]
[1776186283075,44.33,74708.1,1.44,0.53397,0.00012,29.58007]
[1776186283212,44.33,74706.88,1.44,0.53382,0.00012,29.58052]
[1776186284197,44.33,74706.88,1.44,0.53382,0.00012,29.58052]
[1776186284297,44.33,74696.76,1.44,0.5326,0.00012,29.58407]
[1776186285107,44.33,74696.76,1.44,0.5326,0.00012,29.58407]
[1776186286245,44.33,74673.06,1.44,0.52974,0.00012,29.59132]
[1776186288247,44.33,74667.65,1.44,0.52909,0.00012,29.59276]
[1776186288994,44.33,74667.65,1.44,0.52909,0.00012,29.59276]
[1776186289254,44.33,74666.95,1.44,0.529,0.00012,29.59294]
[1776186294289,44.33,74665.6,1.44,0.52884,0.00012,29.59328]
[1776186295452,44.33,74665.8,1.44,0.52887,0.00012,29.59323]
[1776186295483,44.33,74665.8,1.44,0.52887,0.00012,29.59323]
[1776186297310,44.33,74673.16,1.44,0.52975,0.00012,29.59129]
[1776186302732,44.34,74674.0,1.44,0.52986,0.00012,29.59106]
[1776186302915,44.34,74674.0,1.44,0.52986,0.00012,29.59106]
[1776186308389,44.34,74670.38,1.44,0.52942,0.00012,29.59205]
[1776186313831,44.34,74670.35,1.44,0.52941,0.00012,29.59206]
[1776186314084,44.34,74670.35,1.44,0.52941,0.00012,29.59206]
[1776186314277,44.34,74670.35,1.44,0.52941,0.00012,29.59206]
[1776186314310,44.34,74668.54,1.44,0.5292,0.00012,29.59253]
[1776186314427,44.34,74668.54,1.44,0.5292,0.00012,29.59253]
[1776186314716,44.34,74668.54,1.44,0.5292,0.00012,29.59253]
[1776186314759,44.34,74683.48,1.44,0.531,0.00012,29.58833]
[1776186315634,44.34,74692.77,1.44,0.53212,0.00012,29.58542]
[1776186318461,44.34,74692.28,1.44,0.53206,0.00012,29.58558]
[1776186322919,44.34,74694.84,1.44,0.53237,0.00012,29.58474]
[1776186323347,44.35,74696.14,1.44,0.53252,0.00012,29.58431]
[1776186323770,44.35,74710.1,1.44,0.5342,0.00012,29.57936]
[1776186325488,44.35,74710.37,1.44,0.53424,0.00012,29.57926]
[1776186325583,44.35,74717.67,1.44,0.53511,0.00012,29.57646]
[1776186327022,44.35,74717.67,1.44,0.53511,0.00012,29.57646]
[1776186327121,44.35,74717.67,1.44,0.53511,0.00012,29.57646]
[1776186327315,44.34,74718.1,1.44,0.53517,0.00012,29.57628]
[1776186327449,44.34,74718.1,1.44,0.53517,0.00012,29.57628]
[1776186328326,44.34,74729.51,1.44,0.53654,0.00012,29.5716]
[1776186329416,44.34,74730.39,1.44,0.53665,0.00012,29.57122]
[1776186329537,44.34,74742.81,1.44,0.53814,0.00012,29.56569]
[1776186331074,44.34,74742.81,1.44,0.53814,0.00012,29.56569]
[1776186331258,44.34,74742.81,1.44,0.53814,0.00012,29.56569]
[1776186331289,44.35,74747.13,1.44,0.53866,0.00012,29.56083]
[1776186331500,44.35,74747.13,1.44,0.53866,0.00012,29.56083]
[1776186332340,44.35,74741.7,1.44,0.53801,0.00012,29.56336]
[1776186333952,44.35,74741.7,1.44,0.53801,0.00012,29.56336]
[1776186334053,44.35,74737.6,1.44,0.53751,0.00012,29.56523]
[1776186339608,44.36,74736.31,1.44,0.53736,0.00012,29.56583]
[1776186341345,44.36,74736.31,1.44,0.53736,0.00012,29.56583]
[1776186341620,44.36,74736.15,1.44,0.53734,0.00012,29.5659]
[1776186341650,44.36,74736.15,1.44,0.53734,0.00012,29.5659]
[1776186348675,44.37,74732.03,1.44,0.53684,0.00012,29.56773]
[1776186350270,44.37,74742.29,1.44,0.53807,0.00012,29.56315]
[1776186350569,44.37,74742.29,1.44,0.53807,0.00012,29.56315]
[1776186350688,44.37,74742.29,1.44,0.53807,0.00012,29.56315]
[1776186351145,44.37,74742.29,1.44,0.53807,0.00012,29.56315]
[1776186351225,44.36,74745.73,1.44,0.53848,0.00012,29.56156]
[1776186353990,44.36,74736.9,1.44,0.53742,0.00012,29.56559]
[1776186354580,44.36,74736.9,1.44,0.53742,0.00012,29.56559]
[1776186355279,44.36,74736.9,1.44,0.53742,0.00012,29.56559]
[1776186361784,44.36,74742.66,1.44,0.53812,0.00012,29.56298]
[1776186361877,44.36,74742.66,1.44,0.53812,0.00012,29.56298]
[1776186361977,44.36,74746.32,1.44,0.53856,0.00012,29.56127]
[1776186362913,44.36,74752.01,1.44,0.53924,0.00012,29.55855]
[1776186366397,44.36,74755.27,1.44,0.53963,0.00012,29.55695]
[1776186374862,44.37,74756.25,1.44,0.53975,0.00012,29.5565]
[1776186377882,44.37,74757.92,1.44,0.53994,0.00012,29.55567]
[1776186378801,44.38,74756.39,1.44,0.53976,0.00012,29.55644]
[1776186380277,44.38,74756.39,1.44,0.53976,0.00012,29.55644]
[1776186386279,44.38,74753.28,1.44,0.53938,0.00012,29.558]
[1776186387022,44.38,74753.26,1.44,0.53938,0.00012,29.55801]
[1776186387077,44.39,74760.16,1.44,0.54021,0.00012,29.55458]
[1776186388964,44.39,74766.32,1.44,0.54095,0.00012,29.55141]
[1776186394300,44.39,74775.19,1.44,0.54201,0.00012,29.54382]
[1776186395574,44.39,74775.05,1.44,0.54199,0.00012,29.54391]
[1776186396011,44.39,74775.05,1.44,0.54199,0.00012,29.54391]
[1776186397055,44.39,74768.62,1.44,0.54122,0.00012,29.54738]
[1776186397629,44.39,74768.62,1.44,0.54122,0.00012,29.54738]
[1776186398023,44.4,74769.22,1.44,0.54129,0.00012,29.54706]
[1776186400491,44.41,74772.37,1.44,0.54167,0.00012,29.54542]
[1776186400874,44.41,74772.37,1.44,0.54167,0.00012,29.54542]
[1776186408097,44.41,74776.42,1.44,0.54215,0.00012,29.54323]
[1776186413131,44.41,74777.04,1.44,0.54222,0.00012,29.5429]
[1776186418165,44.42,74777.48,1.44,0.54227,0.00012,29.54267]
[1776186419935,44.42,74777.49,1.44,0.54227,0.00012,29.54266]
[1776186420311,44.42,74768.09,1.44,0.54115,0.00012,29.54775]
[1776186422194,44.42,74757.55,1.44,0.53988,0.00012,29.55317]
[1776186422848,44.42,74757.55,1.44,0.53988,0.00012,29.55317]
[1776186423205,44.42,74754.34,1.44,0.5395,0.00012,29.55476]
[1776186425219,44.44,74761.78,1.44,0.54038,0.00012,29.55111]
[1776186430163,44.44,74762.72,1.44,0.54049,0.00012,29.55065]
[1776186430264,44.44,74762.28,1.44,0.54044,0.00012,29.55087]
[1776186435289,44.45,74759.2,1.44,0.54006,0.00012,29.55245]
[1776186435820,44.45,74759.2,1.44,0.54006,0.00012,29.55245]
[1776186436295,44.45,74760.68,1.44,0.54024,0.00012,29.55171]
[1776186437304,44.45,74766.9,1.44,0.54099,0.00012,29.5485]
[1776186442910,44.45,74768.82,1.44,0.54122,0.00012,29.5475]
[1776186446365,44.45,74776.15,1.44,0.54209,0.00012,29.54356]
[1776186451401,44.46,74775.13,1.44,0.54197,0.00012,29.54128]
[1776186455331,44.46,74771.92,1.44,0.54159,0.00012,29.54302]
[1776186456441,44.46,74779.49,1.44,0.54249,0.00012,29.53888]
[1776186461131,44.46,74781.02,1.44,0.54268,0.00012,29.53804]
[1776186463491,44.46,74772.07,1.44,0.5416,0.00012,29.54296]
[1776186465309,44.46,74771.22,1.44,0.5415,0.00012,29.54341]
[1776186465507,44.46,74771.14,1.44,0.54149,0.00012,29.54346]
[1776186467301,44.46,74769.06,1.44,0.54124,0.00012,29.54457]
[1776186467401,44.46,74767.36,1.44,0.54104,0.00012,29.54547]
[1776186467883,44.46,74767.36,1.44,0.54104,0.00012,29.54547]
[1776186468283,44.46,74767.43,1.44,0.54105,0.00012,29.54543]
[1776186473562,44.47,74762.3,1.44,0.54043,0.00012,29.5481]
[1776186474893,44.47,74762.3,1.44,0.54043,0.00012,29.5481]
[1776186477402,44.47,74742.93,1.44,0.5381,0.00012,29.5575]
[1776186478136,44.47,74742.93,1.44,0.5381,0.00012,29.5575]
[1776186479124,44.47,74734.67,1.44,0.53711,0.00012,29.5612]
[1776186483525,44.47,74729.55,1.44,0.5365,0.00012,29.56339]
[1776186487518,44.47,74732.29,1.44,0.53683,0.00012,29.56222]
[1776186487993,44.46,74744.54,1.44,0.5383,0.00012,29.55674]
[1776186489000,44.46,74744.54,1.44,0.5383,0.00012,29.55674]
[1776186492162,44.47,74749.1,1.44,0.53885,0.00012,29.55461]
[1776186493701,44.47,74755.22,1.44,0.53958,0.00012,29.55166]
[1776186494855,44.47,74755.22,1.44,0.53958,0.00012,29.55166]
[1776186495292,44.47,74755.22,1.44,0.53958,0.00012,29.55166]
[1776186498018,44.47,74758.16,1.44,0.53993,0.00012,29.55021]
[1776186498166,44.47,74758.16,1.44,0.53993,0.00012,29.55021]
[1776186498256,44.47,74759.08,1.44,0.54004,0.00012,29.54976]
[1776186499904,44.47,74759.08,1.44,0.54004,0.00012,29.54976]
[1776186499997,44.47,74758.44,1.44,0.53996,0.00012,29.55008]
[1776186503573,44.48,74753.59,1.44,0.53938,0.00012,29.55249]
[1776186508746,44.48,74749.41,1.44,0.53888,0.00012,29.55452]
[1776186513842,44.49,74746.28,1.44,0.5385,0.00012,29.55317]
[1776186516270,44.49,74745.07,1.44,0.53835,0.00012,29.55373]
[1776186517226,44.49,74744.06,1.44,0.53823,0.00012,29.5542]
[1776186517307,44.49,74744.06,1.44,0.53823,0.00012,29.5542]
[1776186517465,44.49,74738.1,1.44,0.53752,0.00012,29.5569]
[1776186518109,44.49,74730.97,1.44,0.53666,0.00012,29.56001]
[1776186522389,44.49,74724.98,1.44,0.53594,0.00012,29.56251]
[1776186523524,44.49,74724.98,1.44,0.53594,0.00012,29.56251]
[1776186525225,44.49,74731.94,1.44,0.53678,0.00012,29.55959]
[1776186525978,44.49,74731.94,1.44,0.53678,0.00012,29.55959]
[1776186527972,44.49,74736.8,1.44,0.53736,0.00012,29.55747]
[1776186528288,44.49,74745.51,1.44,0.53841,0.00012,29.55351]
[1776186531057,44.48,74747.31,1.44,0.53862,0.00012,29.55267]
[1776186535296,44.49,74754.23,1.44,0.53945,0.00012,29.54937]
[1776186541036,44.49,74754.02,1.44,0.53942,0.00012,29.54949]
[1776186546071,44.5,74753.38,1.44,0.53935,0.00012,29.54982]
[1776186549314,44.5,74753.27,1.44,0.53933,0.00012,29.54988]
[1776186551106,44.5,74744.51,1.44,0.53828,0.00012,29.55403]
[1776186553288,44.5,74741.84,1.44,0.53796,0.00012,29.55525]
[1776186555436,44.5,74734.28,1.44,0.53705,0.00012,29.55861]
[1776186556422,44.5,74734.28,1.44,0.53705,0.00012,29.55861]
[1776186561179,44.49,74734.77,1.44,0.53712,0.00012,29.55838]
[1776186561281,44.49,74734.72,1.44,0.53711,0.00012,29.5584]
[1776186564848,44.49,74735.28,1.44,0.53718,0.00012,29.55815]
[1776186569915,44.49,74735.97,1.44,0.53726,0.00012,29.55784]
[1776186570348,44.49,74745.76,1.44,0.53844,0.00012,29.5534]
[1776186572281,44.49,74745.76,1.44,0.53844,0.00012,29.55056]
[1776186572358,44.49,74742.28,1.44,0.53802,0.00012,29.55216]
[1776186579302,44.48,74745.47,1.44,0.53841,0.00012,29.55068]
[1776186583246,44.48,74747.5,1.44,0.53865,0.00012,29.54972]
[1776186583571,44.48,74747.5,1.44,0.53865,0.00012,29.54972]
[1776186584235,44.48,74750.74,1.44,0.53904,0.00012,29.54818]
[1776186585578,44.48,74761.28,1.44,0.5403,0.00012,29.54298]
[1776186586883,44.48,74761.28,1.44,0.5403,0.00012,29.54298]
[1776186587358,44.48,74762.0,1.44,0.54039,0.00012,29.54262]
[1776186592378,44.49,74759.9,1.44,0.54013,0.00012,29.54369]
[1776186592402,44.49,74761.03,1.44,0.54027,0.00012,29.54312]
[1776186592817,44.49,74761.03,1.44,0.54027,0.00012,29.54312]
[1776186593401,44.49,74761.03,1.44,0.54027,0.00012,29.54313]
[1776186595433,44.49,74759.19,1.44,0.54005,0.00012,29.54406]
[1776186595440,44.49,74759.17,1.44,0.54005,0.00012,29.54407]
[1776186598197,44.49,74759.21,1.44,0.54005,0.00012,29.54405]
[1776186598453,44.49,74759.21,1.44,0.54005,0.00012,29.54405]
[1776186598485,44.49,74759.21,1.44,0.54005,0.00012,29.54405]
[1776186598586,44.49,74759.1,1.44,0.54004,0.00012,29.54411]
[1776186602163,44.49,74759.05,1.44,0.54003,0.00012,29.54414]
[1776186603496,44.49,74759.12,1.44,0.54004,0.00012,29.54411]
[1776186603583,44.49,74759.12,1.44,0.54004,0.00012,29.54411]
[1776186603600,44.49,74776.85,1.44,0.54216,0.00012,29.53479]
[1776186603702,44.49,74776.85,1.44,0.54216,0.00012,29.53479]
[1776186604637,44.49,74776.85,1.44,0.54216,0.00012,29.53479]
[1776186604651,44.49,74776.85,1.44,0.54216,0.00012,29.53479]
[1776186604644,44.49,74789.11,1.44,0.54363,0.00012,29.52786]
[1776186604769,44.49,74789.11,1.44,0.54363,0.00012,29.52786]
[1776186605265,44.49,74789.11,1.44,0.54363,0.00012,29.52786]
[1776186605516,44.49,74789.11,1.44,0.54363,0.00012,29.52786]
[1776186605522,44.49,74761.87,1.44,0.54037,0.00012,29.54272]
[1776186606637,44.5,74743.94,1.44,0.53822,0.00012,29.55142]
[1776186607022,44.5,74743.94,1.44,0.53822,0.00012,29.55142]
[1776186607382,44.5,74743.94,1.44,0.53822,0.00012,29.55142]
[1776186607507,44.5,74743.94,1.44,0.53822,0.00012,29.55142]
[1776186608260,44.5,74743.94,1.44,0.53822,0.00012,29.55142]
[1776186608568,44.49,74737.92,1.44,0.53749,0.00012,29.55415]
[1776186613077,44.49,74735.78,1.44,0.53724,0.00012,29.55509]
[1776186613125,44.49,74735.78,1.44,0.53724,0.00012,29.55509]
[1776186617474,44.49,74735.54,1.44,0.53721,0.00012,29.55519]
[1776186621229,44.49,74737.58,1.44,0.53746,0.00012,29.55428]
[1776186621318,44.49,74737.58,1.44,0.53746,0.00012,29.55428]
[1776186621975,44.49,74737.58,1.44,0.53746,0.00012,29.55428]
[1776186627653,44.48,74739.41,1.44,0.53768,0.00012,29.55345]
[1776186630674,44.48,74745.1,1.44,0.53836,0.00012,29.55084]
[1776186632452,44.48,74746.63,1.44,0.53855,0.00012,29.54728]
[1776186632455,44.48,74746.66,1.44,0.53855,0.00012,29.54726]
[1776186632850,44.48,74746.66,1.44,0.53855,0.00012,29.54726]
[1776186632996,44.48,74746.66,1.44,0.53855,0.00012,29.54726]
[1776186635311,44.48,74763.46,1.44,0.54057,0.00012,29.53901]
[1776186637332,44.48,74762.31,1.44,0.54043,0.00012,29.5396]
[1776186637418,44.48,74762.31,1.44,0.54043,0.00012,29.5396]
[1776186637538,44.48,74762.31,1.44,0.54043,0.00012,29.5396]
[1776186637728,44.48,74762.24,1.44,0.54042,0.00012,29.53964]
[1776186637741,44.48,74762.24,1.44,0.54042,0.00012,29.53964]
[1776186637795,44.48,74762.24,1.44,0.54042,0.00012,29.53964]
[1776186637842,44.48,74762.24,1.44,0.54042,0.00012,29.53964]
[1776186637904,44.48,74762.24,1.44,0.54042,0.00012,29.53964]
[1776186638084,44.48,74762.24,1.44,0.54042,0.00012,29.53964]
[1776186638117,44.48,74762.24,1.44,0.54042,0.00012,29.53964]
[1776186638181,44.48,74762.24,1.44,0.54042,0.00012,29.53964]
[1776186638210,44.48,74762.24,1.44,0.54042,0.00012,29.53964]
[1776186638301,44.48,74762.24,1.44,0.54042,0.00012,29.53964]
[1776186638438,44.48,74762.24,1.44,0.54042,0.00012,29.53964]
[1776186638462,44.48,74762.24,1.44,0.54042,0.00012,29.53964]
[1776186638676,44.48,74762.24,1.44,0.54042,0.00012,29.53964]
[1776186638632,44.48,74774.32,1.44,0.54187,0.00012,29.53328]
[1776186638771,44.48,74774.32,1.44,0.54187,0.00012,29.53328]
[1776186638835,44.48,74774.32,1.44,0.54187,0.00012,29.53328]
[1776186638875,44.48,74774.32,1.44,0.54187,0.00012,29.53328]
[1776186638917,44.48,74774.32,1.44,0.54187,0.00012,29.53328]
[1776186638964,44.48,74774.32,1.44,0.54187,0.00012,29.53328]
[1776186638993,44.48,74774.32,1.44,0.54187,0.00012,29.53328]
[1776186639363,44.48,74774.32,1.44,0.54187,0.00012,29.53328]
[1776186639369,44.48,74787.68,1.44,0.54347,0.00012,29.5258]
[1776186639998,44.48,74795.71,1.44,0.54443,0.00012,29.52106]
[1776186640748,44.48,74794.81,1.44,0.54432,0.00012,29.52161]
[1776186642065,44.48,74794.81,1.44,0.54432,0.00012,29.52161]
[1776186642147,44.48,74794.81,1.44,0.54432,0.00012,29.52161]
[1776186642163,44.5,74798.26,1.44,0.54473,0.00012,29.51959]
[1776186648147,44.51,74797.56,1.44,0.54463,0.00012,29.52008]
[1776186653876,44.52,74790.94,1.44,0.54384,0.00012,29.52406]
[1776186658910,44.52,74794.13,1.44,0.54422,0.00012,29.5222]
[1776186664111,44.52,74794.13,1.44,0.54422,0.00012,29.5222]
[1776186664211,44.52,74794.63,1.44,0.54428,0.00012,29.5219]
[1776186667327,44.52,74798.87,1.44,0.54478,0.00012,29.51935]
[1776186669259,44.52,74807.63,1.44,0.54583,0.00012,29.51394]
[1776186669813,44.52,74807.63,1.44,0.54583,0.00012,29.51394]
[1776186670691,44.52,74807.63,1.44,0.54583,0.00012,29.51394]
[1776186671474,44.52,74807.97,1.44,0.54587,0.00012,29.51372]
[1776186671516,44.52,74807.97,1.44,0.54587,0.00012,29.51372]
[1776186671618,44.52,74812.8,1.44,0.54645,0.00012,29.51065]
[1776186672418,44.52,74812.8,1.44,0.54645,0.00012,29.51065]
[1776186672525,44.53,74821.71,1.44,0.54751,0.00012,29.50481]
[1776186673408,44.53,74821.71,1.44,0.54751,0.00012,29.50481]
[1776186673534,44.53,74821.71,1.44,0.54751,0.00012,29.50481]
[1776186673616,44.53,74825.2,1.44,0.54793,0.00012,29.50247]
[1776186675757,44.53,74821.01,1.44,0.54743,0.00012,29.50528]
[1776186676292,44.53,74819.36,1.44,0.54723,0.00012,29.50638]
[1776186680439,44.53,74816.86,1.44,0.54693,0.00012,29.50803]
[1776186681554,44.53,74814.78,1.44,0.54668,0.00012,29.5094]
[1776186681613,44.53,74814.78,1.44,0.54668,0.00012,29.5094]
[1776186682515,44.53,74815.85,1.44,0.54681,0.00012,29.5087]
[1776186682614,44.53,74815.85,1.44,0.54681,0.00012,29.5087]
[1776186682716,44.53,74818.74,1.44,0.54715,0.00012,29.50681]
[1776186684800,44.53,74820.76,1.44,0.54739,0.00012,29.50547]
[1776186685100,44.53,74821.24,1.44,0.54745,0.00012,29.50516]
[1776186687835,44.53,74821.42,1.44,0.54747,0.00012,29.50504]
[1776186688122,44.53,74820.32,1.44,0.54734,0.00012,29.50577]
[1776186690434,44.53,74821.99,1.44,0.54754,0.00012,29.50466]
[1776186690480,44.53,74823.12,1.44,0.54767,0.00012,29.50391]
[1776186693524,44.53,74823.01,1.44,0.54766,0.00012,29.50113]
[1776186693543,44.53,74823.52,1.44,0.54772,0.00012,29.50079]
[1776186694468,44.53,74823.52,1.44,0.54772,0.00012,29.50079]
[1776186694688,44.53,74823.52,1.44,0.54772,0.00012,29.50079]
[1776186694714,44.53,74813.19,1.44,0.54649,0.00012,29.5076]
[1776186696438,44.53,74802.56,1.44,0.54522,0.00012,29.5143]
[1776186699887,44.54,74800.32,1.44,0.54495,0.00012,29.51568]
[1776186700206,44.54,74798.84,1.44,0.54477,0.00012,29.51658]
[1776186705240,44.54,74797.73,1.44,0.54464,0.00012,29.51725]
[1776186706951,44.54,74797.51,1.44,0.54461,0.00012,29.51739]
[1776186707255,44.54,74797.41,1.44,0.5446,0.00012,29.51745]
[1776186711332,44.54,74794.53,1.44,0.54426,0.00012,29.51918]
[1776186711499,44.54,74794.53,1.44,0.54426,0.00012,29.51918]
[1776186711600,44.54,74785.93,1.44,0.54323,0.00012,29.52419]
[1776186713298,44.54,74778.99,1.44,0.5424,0.00012,29.52811]
[1776186719612,44.54,74777.95,1.44,0.54227,0.00012,29.5287]
[1776186719641,44.54,74777.95,1.44,0.54227,0.00012,29.5287]
[1776186720263,44.54,74778.9,1.44,0.54238,0.00012,29.52818]
[1776186721355,44.54,74771.71,1.44,0.54152,0.00012,29.53209]
[1776186723240,44.55,74770.52,1.44,0.54138,0.00012,29.53273]
[1776186723289,44.55,74770.52,1.44,0.54138,0.00012,29.53273]
[1776186723346,44.55,74770.52,1.44,0.54138,0.00012,29.53273]
[1776186723535,44.55,74774.22,1.44,0.54182,0.00012,29.53075]
[1776186724576,44.55,74774.22,1.44,0.54182,0.00012,29.53075]
[1776186724651,44.55,74786.45,1.44,0.54329,0.00012,29.52394]
[1776186725405,44.55,74786.45,1.44,0.54329,0.00012,29.52394]
[1776186725644,44.55,74786.45,1.44,0.54329,0.00012,29.52394]
[1776186725746,44.55,74784.65,1.44,0.54307,0.00012,29.52497]
[1776186726659,44.55,74784.65,1.44,0.54307,0.00012,29.52497]
[1776186726760,44.55,74781.13,1.44,0.54265,0.00012,29.52695]
[1776186728404,44.55,74775.79,1.44,0.54201,0.00012,29.52991]
[1776186733412,44.55,74773.76,1.44,0.54177,0.00012,29.53101]
[1776186735101,44.55,74776.17,1.44,0.54205,0.00012,29.52971]
[1776186735410,44.55,74776.17,1.44,0.54205,0.00012,29.52971]
[1776186735788,44.55,74776.17,1.44,0.54205,0.00012,29.52971]
[1776186735683,44.55,74763.77,1.44,0.54057,0.00012,29.53627]
[1776186736718,44.55,74755.02,1.44,0.53952,0.00012,29.54066]
[1776186736823,44.55,74755.02,1.44,0.53952,0.00012,29.54066]
[1776186736826,44.55,74755.02,1.44,0.53952,0.00012,29.54066]
[1776186737477,44.55,74755.02,1.44,0.53952,0.00012,29.54066]
[1776186739490,44.55,74747.08,1.44,0.53857,0.00012,29.54446]
[1776186741519,44.55,74746.32,1.44,0.53848,0.00012,29.54482]
[1776186741573,44.55,74737.98,1.44,0.53748,0.00012,29.54861]
[1776186742296,44.55,74737.98,1.44,0.53748,0.00012,29.54861]
[1776186747546,44.55,74733.56,1.44,0.53695,0.00012,29.55054]
[1776186753588,44.56,74733.46,1.44,0.53694,0.00012,29.54774]
[1776186754597,44.55,74741.99,1.44,0.53796,0.00012,29.54396]
[1776186756637,44.56,74744.59,1.44,0.53827,0.00012,29.54277]
[1776186756736,44.56,74744.59,1.44,0.53827,0.00012,29.54277]
[1776186756798,44.56,74744.59,1.44,0.53827,0.00012,29.54277]
[1776186757620,44.56,74743.15,1.44,0.5381,0.00012,29.54344]
[1776186758309,44.56,74743.15,1.44,0.5381,0.00012,29.54344]
[1776186758550,44.56,74743.15,1.44,0.5381,0.00012,29.54344]
[1776186758663,44.56,74767.09,1.44,0.54097,0.00012,29.53173]
[1776186759635,44.56,74767.09,1.44,0.54096,0.00012,29.53174]
[1776186760641,44.56,74773.26,1.44,0.5417,0.00012,29.52847]
[1776186766684,44.56,74774.78,1.44,0.54188,0.00012,29.52766]
[1776186771718,44.56,74772.23,1.44,0.54158,0.00012,29.52904]
[1776186776760,44.56,74771.85,1.44,0.54153,0.00012,29.52925]
[1776186781796,44.57,74771.32,1.44,0.54147,0.00012,29.52953]
[1776186782418,44.57,74771.32,1.44,0.54147,0.00012,29.52953]
[1776186783810,44.57,74764.76,1.44,0.54068,0.00012,29.53297]
[1776186786830,44.57,74760.21,1.44,0.54014,0.00012,29.53528]
[1776186789856,44.57,74769.43,1.44,0.54124,0.00012,29.53054]
[1776186795893,44.57,74764.89,1.44,0.5407,0.00012,29.53291]
[1776186798782,44.57,74767.76,1.44,0.54104,0.00012,29.53142]
[1776186799922,44.57,74773.63,1.44,0.54174,0.00012,29.52831]
[1776186801936,44.57,74776.45,1.44,0.54208,0.00012,29.52679]
[1776186803005,44.57,74776.45,1.44,0.54208,0.00012,29.52679]
[1776186803046,44.57,74777.18,1.44,0.54217,0.00012,29.52639]
[1776186808984,44.57,74777.07,1.44,0.54215,0.00012,29.52646]
[1776186813461,44.58,74776.43,1.44,0.54208,0.00012,29.52396]
[1776186813527,44.58,74773.69,1.44,0.54175,0.00012,29.52545]
[1776186819056,44.58,74772.18,1.44,0.54157,0.00012,29.52627]
[1776186824090,44.58,74770.65,1.44,0.54138,0.00012,29.5271]
[1776186829126,44.58,74767.6,1.44,0.54102,0.00012,29.52871]
[1776186834191,44.58,74767.42,1.44,0.54099,0.00012,29.5288]
[1776186838197,44.58,74768.96,1.44,0.54118,0.00012,29.528]
[1776186838266,44.58,74771.74,1.44,0.54151,0.00012,29.52653]
[1776186842788,44.59,74775.99,1.44,0.54202,0.00012,29.52425]
[1776186842862,44.59,74775.37,1.44,0.54194,0.00012,29.52459]
[1776186845347,44.59,74786.13,1.44,0.54323,0.00012,29.51861]
[1776186847823,44.59,74785.97,1.44,0.54321,0.00012,29.5187]
[1776186847884,44.59,74792.86,1.44,0.54403,0.00012,29.5147]
[1776186852661,44.59,74796.12,1.44,0.54442,0.00012,29.51277]
[1776186854408,44.59,74802.31,1.44,0.54516,0.00012,29.50902]
[1776186854987,44.59,74802.31,1.44,0.54516,0.00012,29.50902]
[1776186857982,44.59,74805.85,1.44,0.54558,0.00012,29.50684]
[1776186858077,44.59,74805.85,1.44,0.54558,0.00012,29.50684]
[1776186858347,44.59,74805.85,1.44,0.54558,0.00012,29.50684]
[1776186858357,44.59,74805.85,1.44,0.54558,0.00012,29.50684]
[1776186858405,44.59,74811.18,1.44,0.54622,0.00012,29.50348]
[1776186860382,44.59,74818.54,1.44,0.5471,0.00012,29.49872]
[1776186865416,44.59,74820.26,1.44,0.5473,0.00012,29.49761]
[1776186869947,44.6,74820.79,1.44,0.54736,0.00012,29.49726]
[1776186870452,44.6,74821.65,1.44,0.54746,0.00012,29.4967]
[1776186871458,44.6,74816.27,1.44,0.54682,0.00012,29.49738]
[1776186872882,44.6,74816.27,1.44,0.54682,0.00012,29.49738]
[1776186874977,44.6,74818.54,1.44,0.54709,0.00012,29.49591]
[1776186880059,44.6,74814.97,1.44,0.54667,0.00012,29.49825]
[1776186885557,44.6,74809.86,1.44,0.54606,0.00012,29.50153]
[1776186890728,44.6,74810.11,1.44,0.54609,0.00012,29.50138]
[1776186890879,44.6,74810.11,1.44,0.54609,0.00012,29.50138]
[1776186890924,44.61,74802.91,1.44,0.54523,0.00012,29.50588]
[1776186893623,44.61,74798.88,1.44,0.54474,0.00012,29.50834]
[1776186898657,44.61,74798.42,1.44,0.54469,0.00012,29.50862]
[1776186901678,44.61,74804.86,1.44,0.54546,0.00012,29.50468]
[1776186903692,44.61,74798.63,1.44,0.54471,0.00012,29.5085]
[1776186907921,44.61,74792.75,1.44,0.54401,0.00012,29.512]
[1776186910741,44.61,74785.74,1.44,0.54317,0.00012,29.51606]
[1776186915776,44.61,74784.15,1.44,0.54298,0.00012,29.51696]
[1776186916399,44.61,74784.15,1.44,0.54298,0.00012,29.51696]
[1776186917999,44.6,74777.17,1.44,0.54215,0.00012,29.52083]
[1776186921998,44.6,74796.46,1.44,0.54446,0.00012,29.50978]
[1776186923837,44.6,74805.78,1.44,0.54557,0.00012,29.50409]
[1776186924249,44.6,74805.78,1.44,0.54557,0.00012,29.50409]
[1776186924537,44.6,74805.78,1.44,0.54557,0.00012,29.50409]
[1776186929131,44.6,74809.41,1.44,0.546,0.00012,29.50183]
[1776186934423,44.61,74814.22,1.44,0.54658,0.00012,29.49591]
[1776186938366,44.61,74814.5,1.44,0.54661,0.00012,29.49574]
[1776186938471,44.61,74814.5,1.44,0.54661,0.00012,29.49574]
[1776186938733,44.61,74814.5,1.44,0.54661,0.00012,29.49574]
[1776186938998,44.61,74814.5,1.44,0.54661,0.00012,29.49574]
[1776186939019,44.61,74819.94,1.44,0.54726,0.00012,29.49219]
[1776186940957,44.61,74827.15,1.44,0.54812,0.00012,29.48737]
[1776186941932,44.61,74827.15,1.44,0.54812,0.00012,29.48737]
[1776186947001,44.61,74846.32,1.44,0.5504,0.00012,29.47387]
[1776186948007,44.61,74850.19,1.44,0.55086,0.00012,29.47103]
[1776186953041,44.61,74848.0,1.44,0.5506,0.00012,29.47265]
[1776186956368,44.61,74844.87,1.44,0.55023,0.00012,29.47494]
[1776186956397,44.61,74844.87,1.44,0.55023,0.00012,29.47494]
[1776186956426,44.61,74844.87,1.44,0.55023,0.00012,29.47494]
[1776186956485,44.61,74844.87,1.44,0.55023,0.00012,29.47494]
[1776186956514,44.61,74844.87,1.44,0.55023,0.00012,29.47494]
[1776186956573,44.61,74844.87,1.44,0.55023,0.00012,29.47494]
[1776186956586,44.61,74840.67,1.44,0.54973,0.00012,29.47797]
[1776186962104,44.61,74843.97,1.44,0.55012,0.00012,29.4756]
[1776186964100,44.62,74843.61,1.44,0.55008,0.00012,29.47586]
[1776186964164,44.62,74845.38,1.44,0.55029,0.00012,29.47458]
[1776186966420,44.62,74845.38,1.44,0.55029,0.00012,29.47458]
[1776186966455,44.62,74845.38,1.44,0.55029,0.00012,29.47458]
[1776186966522,44.62,74847.69,1.44,0.55056,0.00012,29.47289]
[1776186967498,44.62,74847.69,1.44,0.55056,0.00012,29.47289]
[1776186970510,44.62,74847.23,1.44,0.55051,0.00012,29.47323]
[1776186970611,44.62,74847.55,1.44,0.55054,0.00012,29.473]
[1776186971995,44.62,74847.55,1.44,0.55054,0.00012,29.473]
[1776186974670,44.62,74846.16,1.44,0.55038,0.00012,29.47402]
[1776186974771,44.62,74849.76,1.44,0.55081,0.00012,29.47139]
[1776186978742,44.62,74849.72,1.44,0.5508,0.00012,29.47142]
[1776186978842,44.62,74850.49,1.44,0.55089,0.00012,29.47086]
[1776186980070,44.62,74850.49,1.44,0.55089,0.00012,29.47086]
[1776186980234,44.62,74852.12,1.44,0.55108,0.00012,29.46965]
[1776186982294,44.62,74848.39,1.44,0.55064,0.00012,29.47241]
[1776186982377,44.62,74845.33,1.44,0.55028,0.00012,29.47465]
[1776186984283,44.62,74845.33,1.44,0.55028,0.00012,29.47465]
[1776186984355,44.62,74845.69,1.44,0.55032,0.00012,29.47439]
[1776186988448,44.62,74842.09,1.44,0.54989,0.00012,29.477]
[1776186988508,44.62,74842.69,1.44,0.54996,0.00012,29.47657]
[1776186989738,44.62,74842.69,1.44,0.54996,0.00012,29.47657]
[1776186989763,44.62,74842.69,1.44,0.54996,0.00012,29.47657]
[1776186992825,44.62,74842.16,1.44,0.5499,0.00012,29.4741]
[1776186992873,44.62,74845.09,1.44,0.55025,0.00012,29.47198]
[1776186994000,44.62,74845.09,1.44,0.55025,0.00012,29.47198]
[1776186994264,44.62,74845.09,1.44,0.55025,0.00012,29.47198]
[1776186996248,44.62,74846.36,1.44,0.5504,0.00012,29.47106]
[1776186996299,44.62,74846.36,1.44,0.5504,0.00012,29.47106]
[1776186996349,44.62,74844.46,1.44,0.55017,0.00012,29.47245]
[1776186999804,44.63,74844.21,1.44,0.55014,0.00012,29.47263]
[1776186999906,44.63,74844.47,1.44,0.55017,0.00012,29.47245]
[1776187005409,44.63,74846.4,1.44,0.5504,0.00012,29.47106]
[1776187007277,44.63,74845.18,1.44,0.55026,0.00012,29.47195]
[1776187007401,44.63,74845.18,1.44,0.55026,0.00012,29.47195]
[1776187007472,44.63,74845.18,1.44,0.55026,0.00012,29.47195]
[1776187007534,44.63,74845.18,1.44,0.55026,0.00012,29.47195]
[1776187007625,44.63,74845.18,1.44,0.55026,0.00012,29.47195]
[1776187007703,44.63,74845.18,1.44,0.55026,0.00012,29.47195]
[1776187007819,44.63,74845.18,1.44,0.55026,0.00012,29.47195]
[1776187007874,44.63,74845.18,1.44,0.55026,0.00012,29.47195]
[1776187007955,44.63,74845.18,1.44,0.55026,0.00012,29.47195]
[1776187008032,44.63,74845.18,1.44,0.55026,0.00012,29.47195]
[1776187008040,44.63,74845.18,1.44,0.55026,0.00012,29.47195]
[1776187008069,44.63,74845.18,1.44,0.55026,0.00012,29.47195]
[1776187008057,44.63,74837.01,1.44,0.54928,0.00012,29.4778]
[1776187008191,44.63,74837.01,1.44,0.54928,0.00012,29.4778]
[1776187008220,44.63,74837.01,1.44,0.54928,0.00012,29.4778]
[1776187008250,44.63,74837.01,1.44,0.54928,0.00012,29.4778]
[1776187008280,44.63,74837.01,1.44,0.54928,0.00012,29.4778]
[1776187008312,44.63,74837.01,1.44,0.54928,0.00012,29.4778]
[1776187008341,44.63,74837.01,1.44,0.54928,0.00012,29.4778]
[1776187008371,44.63,74837.01,1.44,0.54928,0.00012,29.4778]
[1776187008648,44.63,74829.25,1.44,0.54836,0.00012,29.48319]
[1776187010493,44.63,74829.17,1.44,0.54835,0.00012,29.48325]
[1776187011429,44.63,74829.17,1.44,0.54835,0.00012,29.48325]
[1776187011472,44.63,74829.17,1.44,0.54835,0.00012,29.48325]
[1776187011500,44.63,74830.08,1.44,0.54846,0.00012,29.48262]
[1776187015048,44.63,74826.76,1.44,0.54806,0.00012,29.48489]
[1776187015103,44.63,74821.26,1.44,0.5474,0.00012,29.48858]
[1776187016225,44.63,74821.26,1.44,0.5474,0.00012,29.48858]
[1776187021523,44.63,74825.5,1.44,0.54791,0.00012,29.48576]
[1776187023677,44.63,74827.76,1.44,0.54818,0.00012,29.48423]
[1776187026558,44.63,74836.58,1.44,0.54923,0.00012,29.47814]
[1776187031593,44.63,74834.82,1.44,0.54902,0.00012,29.47938]
[1776187036627,44.64,74839.72,1.44,0.5496,0.00012,29.47593]
[1776187041662,44.64,74839.84,1.44,0.54961,0.00012,29.47584]
[1776187045655,44.64,74839.28,1.44,0.54955,0.00012,29.47625]
[1776187049809,44.64,74845.23,1.44,0.55026,0.00012,29.47197]
[1776187049965,44.64,74845.23,1.44,0.55026,0.00012,29.47197]
[1776187056767,44.64,74841.28,1.44,0.54979,0.00012,29.47196]
[1776187059897,44.64,74841.62,1.44,0.54983,0.00012,29.47172]
[1776187060000,44.64,74837.67,1.44,0.54936,0.00012,29.47453]
[1776187063817,44.64,74832.96,1.44,0.54879,0.00012,29.47784]
[1776187065142,44.64,74832.96,1.44,0.54879,0.00012,29.47784]
[1776187066065,44.64,74832.88,1.44,0.54878,0.00012,29.4779]
[1776187066146,44.64,74823.39,1.44,0.54765,0.00012,29.48437]
[1776187067846,44.64,74816.79,1.44,0.54687,0.00012,29.48872]
[1776187073717,44.64,74815.07,1.44,0.54666,0.00012,29.48982]
[1776187076971,44.64,74815.7,1.44,0.54674,0.00012,29.4894]
[1776187079163,44.63,74824.26,1.44,0.54776,0.00012,29.48374]
[1776187079635,44.63,74824.26,1.44,0.54776,0.00012,29.48374]
[1776187079930,44.63,74824.26,1.44,0.54776,0.00012,29.48374]
[1776187083235,44.64,74827.21,1.44,0.54811,0.00012,29.48176]
[1776187083957,44.64,74827.26,1.44,0.54812,0.00012,29.48173]
[1776187086411,44.64,74825.83,1.44,0.54795,0.00012,29.4827]
[1776187087985,44.64,74812.37,1.44,0.54634,0.00012,29.49155]
[1776187089038,44.64,74809.72,1.44,0.54603,0.00012,29.49323]
[1776187089964,44.64,74809.72,1.44,0.54603,0.00012,29.49323]
[1776187095098,44.63,74805.87,1.44,0.54557,0.00012,29.49563]
[1776187095587,44.63,74806.41,1.44,0.54563,0.00012,29.49529]
[1776187095734,44.63,74806.41,1.44,0.54563,0.00012,29.49529]
[1776187096044,44.63,74806.41,1.44,0.54563,0.00012,29.49528]
[1776187096912,44.63,74806.41,1.44,0.54563,0.00012,29.49528]
[1776187097050,44.63,74820.14,1.44,0.54727,0.00012,29.48646]
[1776187098057,44.63,74822.33,1.44,0.54753,0.00012,29.48501]
[1776187103091,44.63,74824.97,1.44,0.54785,0.00012,29.48324]
[1776187105150,44.63,74825.36,1.44,0.5479,0.00012,29.48297]
[1776187105351,44.63,74825.94,1.44,0.54797,0.00012,29.48258]
[1776187105674,44.63,74825.94,1.44,0.54797,0.00012,29.48258]
[1776187106121,44.63,74832.35,1.44,0.54873,0.00012,29.47819]
[1776187107081,44.63,74832.35,1.44,0.54873,0.00012,29.47819]
[1776187107179,44.63,74849.99,1.44,0.55083,0.00012,29.46557]
[1776187108134,44.63,74850.0,1.44,0.55083,0.00012,29.46556]
[1776187112428,44.63,74851.97,1.44,0.55107,0.00012,29.46124]
[1776187118205,44.63,74852.55,1.44,0.55114,0.00012,29.46082]
[1776187123539,44.63,74849.29,1.44,0.55075,0.00012,29.46324]
[1776187123690,44.63,74849.29,1.44,0.55075,0.00012,29.46324]
[1776187123792,44.63,74849.01,1.44,0.55072,0.00012,29.46345]
[1776187127269,44.63,74856.03,1.44,0.55155,0.00012,29.45822]
[1776187129779,44.63,74855.72,1.44,0.55151,0.00012,29.45846]
[1776187129820,44.63,74857.18,1.44,0.55169,0.00012,29.45736]
[1776187135324,44.64,74858.56,1.44,0.55185,0.00012,29.45633]
[1776187136732,44.64,74858.56,1.44,0.55185,0.00012,29.45633]
[1776187136804,44.64,74858.56,1.44,0.55185,0.00012,29.45633]
[1776187136867,44.64,74859.21,1.44,0.55193,0.00012,29.45584]
[1776187139011,44.64,74853.89,1.44,0.55129,0.00012,29.45987]
[1776187144388,44.64,74851.46,1.44,0.551,0.00012,29.46169]
[1776187148690,44.64,74850.48,1.44,0.55088,0.00012,29.46243]
[1776187148699,44.64,74852.82,1.44,0.55116,0.00012,29.4607]
[1776187149523,44.64,74852.82,1.44,0.55116,0.00012,29.4607]
[1776187149582,44.64,74862.13,1.44,0.55227,0.00012,29.45363]
[1776187151439,44.64,74865.95,1.44,0.55272,0.00012,29.45068]
[1776187152268,44.64,74865.95,1.44,0.55272,0.00012,29.45068]
[1776187152447,44.64,74866.24,1.44,0.55276,0.00012,29.45046]
[1776187153371,44.64,74866.24,1.44,0.55276,0.00012,29.45046]
[1776187153470,44.64,74866.46,1.44,0.55278,0.00012,29.4503]
[1776187157700,44.65,74872.96,1.44,0.55355,0.00012,29.4452]
[1776187162499,44.65,74878.19,1.44,0.55417,0.00012,29.44101]
[1776187162503,44.65,74878.19,1.44,0.55417,0.00012,29.44101]
[1776187162601,44.65,74886.94,1.44,0.55521,0.00012,29.4338]
[1776187163741,44.65,74892.94,1.44,0.55592,0.00012,29.42874]
[1776187167969,44.65,74894.14,1.44,0.55606,0.00012,29.42772]
[1776187168053,44.65,74894.14,1.44,0.55606,0.00012,29.42772]
[1776187170970,44.65,74896.41,1.44,0.55634,0.00012,29.42576]
[1776187172589,44.65,74890.43,1.44,0.55563,0.00012,29.42798]
[1776187176614,44.65,74892.89,1.44,0.55592,0.00012,29.42587]
[1776187181654,44.65,74898.64,1.44,0.55661,0.00012,29.42091]
[1776187183664,44.64,74904.75,1.44,0.55734,0.00012,29.41555]
[1776187185493,44.64,74906.19,1.44,0.55751,0.00012,29.41428]
[1776187190713,44.64,74905.57,1.44,0.55744,0.00012,29.4148]
[1776187195720,44.64,74905.29,1.44,0.5574,0.00012,29.41504]
[1776187200021,44.64,74897.59,1.44,0.55649,0.00012,29.42175]
[1776187201700,44.64,74897.59,1.44,0.55649,0.00012,29.42174]
[1776187203816,44.64,74907.19,1.44,0.55763,0.00012,29.41331]
[1776187206317,44.64,74907.49,1.44,0.55767,0.00012,29.41304]
[1776187206554,44.64,74907.49,1.44,0.55767,0.00012,29.41304]
[1776187207227,44.64,74907.49,1.44,0.55767,0.00012,29.41304]
[1776187207252,44.63,74901.4,1.44,0.55695,0.00012,29.4184]
[1776187208842,44.63,74893.81,1.44,0.55605,0.00012,29.42495]
[1776187213562,44.63,74894.15,1.44,0.55609,0.00012,29.42463]
[1776187216325,44.63,74894.98,1.44,0.55619,0.00012,29.42389]
[1776187216389,44.63,74894.98,1.44,0.55619,0.00012,29.42389]
[1776187217230,44.63,74894.18,1.44,0.5561,0.00012,29.42457]
[1776187218914,44.63,74903.78,1.44,0.55724,0.00012,29.41623]
[1776187220170,44.63,74888.92,1.44,0.55547,0.00012,29.42904]
[1776187225962,44.63,74887.05,1.44,0.55525,0.00012,29.43065]
[1776187230240,44.63,74878.42,1.44,0.55422,0.00012,29.4378]
[1776187234019,44.64,74870.12,1.44,0.55323,0.00012,29.44162]
[1776187237144,44.64,74876.22,1.44,0.55395,0.00012,29.43675]
[1776187243081,44.64,74871.57,1.44,0.5534,0.00012,29.44053]
[1776187248116,44.65,74869.21,1.44,0.55311,0.00012,29.44243]
[1776187253152,44.65,74869.44,1.44,0.55314,0.00012,29.44228]
[1776187258187,44.66,74878.95,1.44,0.55426,0.00012,29.43469]
[1776187259194,44.66,74877.94,1.44,0.55414,0.00012,29.43552]
[1776187262214,44.66,74871.27,1.44,0.55335,0.00012,29.44087]
[1776187267249,44.66,74868.44,1.44,0.55302,0.00012,29.4431]
[1776187268257,44.66,74875.97,1.44,0.55391,0.00012,29.4371]
[1776187268422,44.66,74875.97,1.44,0.55391,0.00012,29.4371]
[1776187269265,44.66,74878.33,1.44,0.55419,0.00012,29.43518]
[1776187270894,44.66,74881.95,1.44,0.55462,0.00012,29.43223]
[1776187271277,44.66,74884.75,1.44,0.55495,0.00012,29.42992]
[1776187276313,44.66,74888.47,1.44,0.55539,0.00012,29.42685]
[1776187279667,44.66,74890.34,1.44,0.55561,0.00012,29.42529]
[1776187279730,44.66,74890.34,1.44,0.55561,0.00012,29.42529]
[1776187280108,44.66,74890.34,1.44,0.55561,0.00012,29.42529]
[1776187280259,44.66,74890.34,1.44,0.55561,0.00012,29.42529]
[1776187280352,44.66,74890.34,1.44,0.55561,0.00012,29.42529]
[1776187280341,44.66,74890.85,1.44,0.55567,0.00012,29.42487]
[1776187280380,44.66,74890.85,1.44,0.55567,0.00012,29.42487]
[1776187280408,44.66,74890.85,1.44,0.55567,0.00012,29.42487]
[1776187281350,44.66,74899.99,1.44,0.55676,0.00012,29.41703]
[1776187282355,44.66,74902.99,1.44,0.55711,0.00012,29.41442]
[1776187284358,44.66,74907.27,1.44,0.55762,0.00012,29.41064]
[1776187284368,44.66,74910.11,1.44,0.55796,0.00012,29.4081]
[1776187284424,44.66,74910.11,1.44,0.55796,0.00012,29.4081]
[1776187290665,44.66,74916.19,1.44,0.55868,0.00012,29.40261]
[1776187296455,44.66,74915.58,1.44,0.55861,0.00012,29.4003]
[1776187301490,44.66,74916.09,1.44,0.55867,0.00012,29.39983]
[1776187306526,44.66,74917.52,1.44,0.55884,0.00012,29.39852]
[1776187312567,44.66,74918.32,1.44,0.55894,0.00012,29.39777]
[1776187317606,44.66,74918.74,1.44,0.55899,0.00012,29.39737]
[1776187323224,44.66,74918.28,1.44,0.55894,0.00012,29.39778]
[1776187323288,44.66,74918.28,1.44,0.55894,0.00012,29.39778]
[1776187323349,44.66,74918.28,1.44,0.55894,0.00012,29.39778]
[1776187323410,44.66,74918.28,1.44,0.55894,0.00012,29.39778]
[1776187323646,44.66,74919.13,1.44,0.55904,0.00012,29.397]
[1776187328680,44.66,74921.39,1.44,0.55931,0.00012,29.3949]
[1776187332789,44.66,74917.8,1.44,0.55888,0.00012,29.39821]
[1776187332852,44.66,74917.8,1.44,0.55888,0.00012,29.39821]
[1776187332929,44.66,74917.55,1.44,0.55885,0.00012,29.39845]
[1776187336656,44.66,74917.53,1.44,0.55885,0.00012,29.39848]
[1776187336745,44.66,74925.08,1.44,0.55974,0.00012,29.3915]
[1776187338751,44.66,74931.21,1.44,0.56047,0.00012,29.38571]
[1776187344393,44.66,74934.39,1.44,0.56084,0.00012,29.38268]
[1776187347816,44.66,74939.78,1.44,0.56148,0.00012,29.37748]
[1776187353009,44.66,74939.29,1.44,0.56143,0.00012,29.37509]
[1776187358164,44.66,74941.78,1.44,0.56172,0.00012,29.37267]
[1776187363927,44.67,74941.2,1.44,0.56165,0.00012,29.37327]
[1776187368964,44.67,74939.57,1.44,0.56145,0.00012,29.37488]
[1776187374006,44.67,74940.88,1.44,0.56161,0.00012,29.37362]
[1776187377300,44.67,74940.58,1.44,0.56157,0.00012,29.37392]
[1776187377401,44.67,74950.29,1.44,0.56272,0.00012,29.36434]
[1776187377887,44.67,74950.29,1.44,0.56272,0.00012,29.36434]
[1776187377965,44.67,74950.29,1.44,0.56272,0.00012,29.36434]
[1776187378034,44.67,74950.29,1.44,0.56272,0.00012,29.36435]
[1776187379042,44.67,74956.47,1.44,0.56345,0.00012,29.35812]
[1776187381310,44.68,74965.69,1.44,0.56454,0.00012,29.34867]
[1776187382977,44.68,74965.69,1.44,0.56454,0.00012,29.34868]
[1776187383070,44.68,74965.17,1.44,0.56447,0.00012,29.34923]
[1776187386310,44.68,74943.2,1.44,0.56187,0.00012,29.37146]
[1776187387465,44.68,74943.2,1.44,0.56187,0.00012,29.37146]
[1776187387476,44.68,74941.67,1.44,0.56169,0.00012,29.37297]
[1776187387516,44.68,74941.67,1.44,0.56169,0.00012,29.37297]
[1776187388114,44.68,74941.67,1.44,0.56169,0.00012,29.37298]
[1776187393149,44.68,74936.96,1.44,0.56113,0.00012,29.37758]
[1776187396821,44.68,74936.56,1.44,0.56108,0.00012,29.37798]
[1776187397183,44.69,74936.29,1.44,0.56105,0.00012,29.37824]
[1776187398185,44.69,74928.21,1.44,0.56009,0.00012,29.38594]
[1776187400200,44.69,74923.53,1.44,0.55954,0.00012,29.39032]
[1776187405245,44.68,74923.54,1.44,0.55954,0.00012,29.39031]
[1776187410270,44.68,74923.27,1.44,0.55951,0.00012,29.39054]
[1776187416312,44.68,74923.32,1.44,0.55952,0.00012,29.3876]
[1776187424368,44.68,74921.1,1.44,0.55926,0.00012,29.38964]
[1776187429767,44.68,74923.69,1.44,0.55957,0.00012,29.38722]
[1776187430413,44.68,74923.85,1.44,0.55959,0.00012,29.38707]
[1776187431419,44.68,74931.46,1.44,0.56049,0.00012,29.3799]
[1776187432424,44.68,74938.85,1.44,0.56136,0.00012,29.3728]
[1776187434439,44.68,74941.55,1.44,0.56168,0.00012,29.37018]
[1776187439472,44.68,74940.57,1.44,0.56157,0.00012,29.37115]
[1776187444507,44.68,74941.19,1.44,0.56164,0.00012,29.37057]
[1776187450550,44.68,74938.58,1.44,0.56133,0.00012,29.37315]
[1776187456019,44.69,74939.04,1.44,0.56138,0.00012,29.37271]
[1776187456482,44.69,74939.01,1.44,0.56137,0.00012,29.37276]
[1776187457292,44.69,74930.26,1.44,0.56034,0.00012,29.38116]
[1776187458607,44.69,74922.91,1.44,0.55947,0.00012,29.38805]
[1776187460619,44.69,74920.05,1.44,0.55913,0.00012,29.3907]
[1776187467669,44.69,74917.06,1.44,0.55877,0.00012,29.39342]
[1776187472706,44.68,74918.31,1.44,0.55893,0.00012,29.38939]
[1776187476910,44.68,74917.66,1.44,0.55885,0.00012,29.38997]
[1776187476974,44.68,74917.66,1.44,0.55885,0.00012,29.38997]
[1776187477279,44.68,74916.97,1.44,0.55877,0.00012,29.3906]
[1776187478748,44.68,74903.94,1.44,0.55722,0.00012,29.40228]
[1776187479846,44.68,74898.79,1.44,0.55661,0.00012,29.40678]
[1776187482858,44.68,74899.53,1.44,0.5567,0.00012,29.40613]
[1776187482922,44.68,74894.11,1.44,0.55606,0.00012,29.4108]
[1776187485315,44.68,74890.56,1.44,0.55564,0.00012,29.4138]
[1776187486894,44.68,74882.27,1.44,0.55465,0.00012,29.42071]
[1776187488393,44.68,74882.27,1.44,0.55465,0.00012,29.42071]
[1776187488438,44.68,74882.27,1.44,0.55465,0.00012,29.42071]
[1776187488494,44.68,74882.32,1.44,0.55466,0.00012,29.42066]
[1776187497972,44.68,74876.02,1.44,0.55391,0.00012,29.42577]
[1776187503011,44.67,74872.76,1.44,0.55353,0.00012,29.42836]
[1776187508053,44.67,74872.75,1.44,0.55353,0.00012,29.42835]
[1776187513088,44.67,74871.79,1.44,0.55342,0.00012,29.4291]
[1776187515562,44.67,74871.79,1.44,0.55342,0.00012,29.4291]
[1776187515589,44.67,74871.79,1.44,0.55342,0.00012,29.4291]
[1776187517607,44.67,74863.57,1.44,0.55244,0.00012,29.43553]
[1776187520177,44.67,74853.65,1.44,0.55126,0.00012,29.44309]
[1776187526178,44.67,74857.49,1.44,0.55171,0.00012,29.44022]
[1776187529200,44.67,74864.5,1.44,0.55255,0.00012,29.43486]
[1776187530573,44.67,74870.99,1.44,0.55332,0.00012,29.42977]
[1776187532369,44.68,74882.17,1.44,0.55465,0.00012,29.41788]
[1776187534057,44.68,74882.17,1.44,0.55465,0.00012,29.41789]
[1776187539269,44.68,74879.65,1.44,0.55435,0.00012,29.41995]
[1776187542440,44.68,74873.87,1.44,0.55366,0.00012,29.42462]
[1776187545321,44.68,74881.13,1.44,0.55453,0.00012,29.41873]
[1776187547327,44.68,74887.27,1.44,0.55526,0.00012,29.41364]
[1776187548295,44.68,74887.27,1.44,0.55526,0.00012,29.41364]
[1776187548396,44.68,74888.64,1.44,0.55542,0.00012,29.4125]
[1776187548790,44.68,74888.64,1.44,0.55542,0.00012,29.4125]
[1776187548904,44.68,74888.64,1.44,0.55542,0.00012,29.4125]
[1776187549317,44.68,74888.64,1.44,0.55542,0.00012,29.4125]
[1776187549407,44.68,74888.64,1.44,0.55542,0.00012,29.4125]
[1776187549420,44.68,74885.97,1.44,0.5551,0.00012,29.41473]
[1776187551357,44.68,74873.27,1.44,0.55359,0.00012,29.4251]
[1776187552511,44.68,74863.77,1.44,0.55246,0.00012,29.43257]
[1776187554377,44.67,74862.24,1.44,0.55228,0.00012,29.43374]
[1776187559411,44.67,74864.13,1.44,0.55251,0.00012,29.43226]
[1776187564335,44.67,74863.48,1.44,0.55243,0.00012,29.43277]
[1776187564339,44.67,74863.48,1.44,0.55243,0.00012,29.43277]
[1776187564448,44.67,74862.94,1.44,0.55236,0.00012,29.43319]
[1776187565579,44.67,74862.94,1.44,0.55236,0.00012,29.43319]
[1776187565609,44.67,74845.14,1.44,0.55025,0.00012,29.44653]
[1776187565687,44.67,74845.14,1.44,0.55025,0.00012,29.44653]
[1776187566465,44.67,74845.14,1.44,0.55025,0.00012,29.44653]
[1776187567471,44.67,74835.33,1.44,0.54908,0.00012,29.45352]
[1776187568478,44.67,74833.62,1.44,0.54887,0.00012,29.45471]
[1776187573554,44.68,74835.7,1.44,0.54912,0.00012,29.45326]
[1776187574728,44.68,74830.75,1.44,0.54853,0.00012,29.4567]
[1776187576214,44.68,74827.63,1.44,0.54816,0.00012,29.45883]
[1776187578969,44.68,74833.59,1.44,0.54887,0.00012,29.45475]
[1776187581144,44.68,74833.11,1.44,0.54881,0.00012,29.45508]
[1776187581568,44.68,74831.04,1.44,0.54856,0.00012,29.45652]
[1776187586607,44.68,74826.73,1.44,0.54805,0.00012,29.45947]
[1776187587584,44.68,74826.73,1.44,0.54805,0.00012,29.45947]
[1776187587651,44.68,74830.5,1.44,0.5485,0.00012,29.4569]
[1776187590632,44.68,74836.1,1.44,0.54916,0.00012,29.45303]
[1776187595668,44.68,74838.66,1.44,0.54947,0.00012,29.44837]
[1776187600702,44.68,74843.96,1.44,0.5501,0.00012,29.44458]
[1776187605738,44.68,74842.25,1.44,0.5499,0.00012,29.44582]
[1776187606744,44.68,74827.85,1.44,0.54818,0.00012,29.45587]
[1776187607753,44.68,74828.32,1.44,0.54824,0.00012,29.45556]
[1776187611671,44.69,74828.65,1.44,0.54828,0.00012,29.45534]
[1776187611780,44.69,74829.38,1.44,0.54836,0.00012,29.45485]
[1776187612937,44.69,74819.45,1.44,0.54718,0.00012,29.46151]
[1776187614801,44.69,74813.11,1.44,0.54642,0.00012,29.46562]
[1776187619835,44.69,74808.08,1.44,0.54582,0.00012,29.46883]
[1776187624375,44.69,74806.04,1.44,0.54558,0.00012,29.4701]
[1776187629906,44.69,74808.78,1.44,0.54591,0.00012,29.46836]
[1776187634943,44.68,74807.7,1.44,0.54578,0.00012,29.46901]
[1776187639976,44.68,74814.25,1.44,0.54657,0.00012,29.46483]
[1776187645017,44.67,74811.19,1.44,0.5462,0.00012,29.46677]
[1776187650189,44.67,74807.53,1.44,0.54577,0.00012,29.46907]
[1776187650266,44.67,74807.53,1.44,0.54577,0.00012,29.46907]
[1776187650531,44.67,74807.53,1.44,0.54577,0.00012,29.46907]
[1776187650556,44.67,74807.53,1.44,0.54577,0.00012,29.46907]
[1776187650589,44.67,74807.53,1.44,0.54577,0.00012,29.46907]
[1776187650627,44.67,74806.74,1.44,0.54567,0.00012,29.46956]
[1776187651728,44.67,74773.03,1.44,0.54165,0.00012,29.48623]
[1776187652015,44.67,74773.03,1.44,0.54165,0.00012,29.48623]
[1776187652081,44.67,74773.03,1.44,0.54165,0.00012,29.48623]
[1776187653080,44.67,74773.03,1.44,0.54165,0.00012,29.48623]
[1776187653274,44.67,74773.03,1.44,0.54165,0.00012,29.48623]
[1776187653367,44.67,74773.03,1.44,0.54165,0.00012,29.48623]
[1776187653606,44.67,74773.03,1.44,0.54165,0.00012,29.48623]
[1776187653695,44.67,74748.04,1.44,0.53866,0.00012,29.49876]
[1776187654047,44.67,74748.04,1.44,0.53866,0.00012,29.49876]
[1776187654240,44.67,74742.96,1.44,0.53805,0.00012,29.5011]
[1776187659379,44.67,74743.28,1.44,0.53809,0.00012,29.50096]
[1776187665166,44.68,74749.74,1.44,0.53886,0.00012,29.49798]
[1776187666170,44.68,74756.97,1.44,0.53973,0.00012,29.4945]
[1776187670222,44.68,74751.39,1.44,0.53906,0.00012,29.49721]
[1776187675234,44.68,74748.88,1.44,0.53876,0.00012,29.49841]
[1776187680268,44.69,74748.8,1.44,0.53875,0.00012,29.49846]
[1776187685303,44.69,74748.19,1.44,0.53867,0.00012,29.49876]
[1776187686145,44.69,74748.19,1.44,0.53867,0.00012,29.49876]
[1776187687317,44.69,74739.01,1.44,0.53757,0.00012,29.50294]
[1776187688818,44.69,74739.01,1.44,0.53757,0.00012,29.50294]
[1776187690768,44.69,74738.83,1.44,0.53755,0.00012,29.50303]
[1776187696055,44.7,74735.79,1.44,0.53719,0.00012,29.50437]
[1776187697299,44.7,74735.81,1.44,0.53719,0.00012,29.50436]
[1776187697400,44.69,74735.83,1.44,0.53719,0.00012,29.50434]
[1776187701729,44.69,74737.39,1.44,0.53738,0.00012,29.50365]
[1776187703466,44.69,74738.06,1.44,0.53746,0.00012,29.50335]
[1776187703684,44.69,74743.39,1.44,0.5381,0.00012,29.50096]
[1776187709472,44.69,74747.62,1.44,0.5386,0.00012,29.49902]
[1776187711904,44.69,74748.37,1.44,0.53869,0.00012,29.49868]
[1776187711942,44.69,74748.37,1.44,0.53869,0.00012,29.49868]
[1776187712102,44.69,74748.37,1.44,0.53869,0.00012,29.49868]
[1776187712164,44.69,74748.37,1.44,0.53869,0.00012,29.49583]
[1776187713171,44.69,74748.37,1.44,0.53869,0.00012,29.49583]
[1776187713647,44.7,74746.67,1.44,0.53849,0.00012,29.49662]
[1776187719541,44.7,74742.59,1.44,0.538,0.00012,29.49851]
[1776187721040,44.7,74742.21,1.44,0.53795,0.00012,29.49868]
[1776187721556,44.7,74741.82,1.44,0.53791,0.00012,29.49886]
[1776187726590,44.71,74742.58,1.44,0.53799,0.00012,29.49853]
[1776187731626,44.71,74741.99,1.44,0.53792,0.00012,29.49881]
[1776187736661,44.72,74740.61,1.44,0.53776,0.00012,29.49945]
[1776187741697,44.72,74739.94,1.44,0.53767,0.00012,29.49976]
[1776187747739,44.72,74735.37,1.44,0.53712,0.00012,29.50178]
[1776187752775,44.73,74734.89,1.44,0.53707,0.00012,29.502]
[1776187755602,44.73,74733.47,1.44,0.5369,0.00012,29.50261]
[1776187755795,44.73,74733.33,1.44,0.53688,0.00012,29.50268]
[1776187760829,44.73,74732.93,1.44,0.53683,0.00012,29.50286]
[1776187763362,44.73,74733.25,1.44,0.53687,0.00012,29.50272]
[1776187768886,44.74,74728.23,1.44,0.53626,0.00012,29.50484]
[1776187773295,44.74,74727.18,1.44,0.53614,0.00012,29.50241]
[1776187779963,44.73,74723.2,1.44,0.53567,0.00012,29.50402]
[1776187785899,44.73,74724.15,1.44,0.53578,0.00012,29.50363]
[1776187785948,44.73,74724.15,1.44,0.53578,0.00012,29.50363]
[1776187786341,44.73,74724.15,1.44,0.53578,0.00012,29.50363]
[1776187786484,44.73,74724.15,1.44,0.53578,0.00012,29.50363]
[1776187786556,44.73,74724.15,1.44,0.53578,0.00012,29.50363]
[1776187786607,44.73,74725.38,1.44,0.53593,0.00012,29.50313]
[1776187787198,44.73,74725.38,1.44,0.53593,0.00012,29.50313]
[1776187787677,44.73,74725.38,1.44,0.53593,0.00012,29.50313]
[1776187787862,44.73,74725.38,1.44,0.53593,0.00012,29.50313]
[1776187787894,44.73,74725.38,1.44,0.53593,0.00012,29.50313]
[1776187787867,44.73,74677.62,1.44,0.53021,0.00012,29.51949]
[1776187788044,44.73,74677.62,1.44,0.53021,0.00012,29.51949]
[1776187789070,44.73,74677.62,1.44,0.53021,0.00012,29.51949]
[1776187789292,44.73,74677.62,1.44,0.53021,0.00012,29.51949]
[1776187789346,44.73,74677.62,1.44,0.53021,0.00012,29.51949]
[1776187789420,44.73,74671.18,1.44,0.52944,0.00012,29.52123]
[1776187790420,44.73,74671.18,1.44,0.52944,0.00012,29.52123]
[1776187790483,44.73,74671.18,1.44,0.52944,0.00012,29.52123]
[1776187790584,44.73,74671.06,1.44,0.52942,0.00012,29.52127]
[1776187791090,44.73,74671.06,1.44,0.52942,0.00012,29.52127]
[1776187791132,44.73,74671.06,1.44,0.52942,0.00012,29.52127]
[1776187791639,44.73,74671.06,1.44,0.52942,0.00012,29.52127]
[1776187791691,44.73,74671.06,1.44,0.52942,0.00012,29.52127]
[1776187791732,44.73,74671.37,1.44,0.52946,0.00012,29.52119]
[1776187792635,44.73,74671.37,1.44,0.52946,0.00012,29.52119]
[1776187792668,44.73,74671.37,1.44,0.52946,0.00012,29.52119]
[1776187792711,44.73,74667.07,1.44,0.52895,0.00012,29.52229]
[1776187794802,44.73,74667.07,1.44,0.52895,0.00012,29.52229]
[1776187794900,44.73,74657.57,1.44,0.52781,0.00012,29.52454]
[1776187797912,44.73,74654.32,1.44,0.52742,0.00012,29.52526]
[1776187800855,44.73,74651.16,1.44,0.52704,0.00012,29.52593]
[1776187802776,44.73,74648.37,1.44,0.5267,0.00012,29.5265]
[1776187802890,44.73,74648.37,1.44,0.5267,0.00012,29.5265]
[1776187802948,44.73,74636.94,1.44,0.52533,0.00012,29.52862]
[1776187803987,44.73,74624.63,1.44,0.52385,0.00012,29.53051]
[1776187804095,44.73,74624.63,1.44,0.52385,0.00012,29.53051]
[1776187805166,44.73,74622.97,1.44,0.52366,0.00012,29.53073]
[1776187806378,44.73,74622.97,1.44,0.52366,0.00012,29.53073]
[1776187806479,44.73,74629.95,1.44,0.52449,0.00012,29.52974]
[1776187807321,44.73,74629.95,1.44,0.52449,0.00012,29.52974]
[1776187807386,44.73,74629.57,1.44,0.52445,0.00012,29.5298]
[1776187809100,44.73,74629.57,1.44,0.52445,0.00012,29.5298]
[1776187809194,44.73,74629.14,1.44,0.5244,0.00012,29.52987]
[1776187810126,44.73,74629.14,1.44,0.5244,0.00012,29.52987]
[1776187810515,44.73,74625.52,1.44,0.52396,0.00012,29.53039]
[1776187812794,44.73,74625.57,1.44,0.52397,0.00012,29.53038]
[1776187812895,44.73,74625.59,1.44,0.52397,0.00012,29.53038]
[1776187818591,44.73,74625.87,1.44,0.524,0.00012,29.53034]
[1776187818614,44.73,74632.82,1.44,0.52484,0.00012,29.5293]
[1776187822933,44.73,74637.73,1.44,0.52543,0.00012,29.52849]
[1776187823295,44.73,74625.35,1.44,0.52394,0.00012,29.53041]
[1776187825309,44.73,74620.37,1.44,0.52334,0.00012,29.53107]
[1776187828632,44.73,74619.45,1.44,0.52323,0.00012,29.53118]
[1776187828734,44.73,74619.45,1.44,0.52323,0.00012,29.53118]
[1776187828781,44.73,74617.85,1.44,0.52304,0.00012,29.53138]
[1776187831085,44.73,74613.44,1.44,0.52251,0.00012,29.53188]
[1776187831332,44.73,74613.44,1.44,0.52251,0.00012,29.53188]
[1776187832118,44.73,74613.61,1.44,0.52253,0.00012,29.52901]
[1776187832577,44.73,74613.61,1.44,0.52253,0.00012,29.52901]
[1776187832595,44.73,74608.24,1.44,0.52189,0.00012,29.52955]
[1776187838401,44.73,74604.68,1.44,0.52146,0.00012,29.52986]
[1776187842535,44.73,74605.57,1.44,0.52157,0.00012,29.52979]
[1776187843015,44.73,74605.57,1.44,0.52157,0.00012,29.52979]
[1776187842983,44.73,74594.31,1.44,0.52021,0.00012,29.53058]
[1776187843077,44.73,74594.31,1.44,0.52021,0.00012,29.53058]
[1776187843154,44.73,74594.31,1.44,0.52021,0.00012,29.53058]
[1776187843598,44.73,74594.31,1.44,0.52021,0.00012,29.53058]
[1776187843659,44.73,74590.8,1.44,0.51979,0.00012,29.53076]
[1776187846458,44.73,74596.93,1.44,0.52053,0.00012,29.53043]
[1776187847465,44.73,74598.13,1.44,0.52067,0.00012,29.53035]
[1776187848259,44.73,74598.13,1.44,0.52067,0.00012,29.53035]
[1776187853507,44.73,74596.59,1.44,0.52049,0.00012,29.53045]
[1776187854855,44.73,74596.59,1.44,0.52049,0.00012,29.53045]
[1776187856725,44.73,74591.88,1.44,0.51992,0.00012,29.53071]
[1776187856735,44.73,74590.45,1.44,0.51975,0.00012,29.53078]
[1776187857653,44.73,74590.45,1.44,0.51975,0.00012,29.53078]
[1776187857745,44.73,74588.5,1.44,0.51951,0.00012,29.53086]
[1776187862167,44.73,74589.11,1.44,0.51959,0.00012,29.53084]
[1776187862742,44.73,74596.56,1.44,0.52048,0.00012,29.53045]
[1776187865592,44.73,74598.9,1.44,0.52076,0.00012,29.5303]
[1776187870627,44.74,74593.61,1.44,0.52013,0.00012,29.53062]
[1776187873648,44.74,74599.43,1.44,0.52083,0.00012,29.53027]
[1776187878684,44.74,74597.12,1.44,0.52055,0.00012,29.53042]
[1776187883718,44.74,74598.2,1.44,0.52068,0.00012,29.53035]
[1776187888754,44.74,74603.38,1.44,0.5213,0.00012,29.52997]
[1776187893789,44.74,74605.7,1.44,0.52158,0.00012,29.52693]
[1776187896974,44.74,74606.46,1.44,0.52167,0.00012,29.52687]
[1776187897016,44.74,74606.46,1.44,0.52167,0.00012,29.52687]
[1776187897071,44.74,74608.82,1.44,0.52196,0.00012,29.52665]
[1776187897158,44.74,74608.82,1.44,0.52196,0.00012,29.52665]
[1776187898396,44.74,74608.82,1.44,0.52196,0.00012,29.52665]
[1776187898825,44.74,74620.86,1.44,0.5234,0.00012,29.52532]
[1776187899246,44.74,74620.86,1.44,0.5234,0.00012,29.52532]
[1776187899831,44.74,74622.77,1.44,0.52363,0.00012,29.52507]
[1776187901629,44.74,74622.43,1.44,0.52359,0.00012,29.52512]
[1776187901846,44.74,74623.01,1.44,0.52366,0.00012,29.52504]
[1776187902852,44.74,74630.86,1.44,0.5246,0.00012,29.52392]
[1776187903858,44.74,74636.72,1.44,0.52531,0.00012,29.52297]
[1776187904999,44.74,74642.77,1.44,0.52603,0.00012,29.5219]
[1776187906735,44.74,74642.77,1.44,0.52603,0.00012,29.5219]
[1776187906856,44.74,74642.77,1.44,0.52603,0.00012,29.5219]
[1776187906934,44.74,74642.77,1.44,0.52603,0.00012,29.5219]
[1776187907064,44.74,74642.77,1.44,0.52603,0.00012,29.5219]
[1776187906956,44.74,74650.33,1.44,0.52694,0.00012,29.52042]
[1776187907322,44.74,74650.33,1.44,0.52694,0.00012,29.52042]
[1776187907894,44.74,74650.33,1.44,0.52694,0.00012,29.52042]
[1776187908239,44.74,74650.33,1.44,0.52694,0.00012,29.52042]
[1776187908899,44.74,74657.92,1.44,0.52785,0.00012,29.51878]
[1776187911371,44.74,74659.59,1.44,0.52805,0.00012,29.51839]
[1776187912235,44.74,74660.31,1.44,0.52814,0.00012,29.51823]
[1776187913871,44.74,74660.47,1.44,0.52816,0.00012,29.51819]
[1776187913893,44.74,74660.47,1.44,0.52816,0.00012,29.51819]
[1776187913974,44.73,74666.16,1.44,0.52884,0.00012,29.51682]
[1776187914504,44.73,74666.16,1.44,0.52884,0.00012,29.51682]
[1776187917973,44.74,74659.99,1.44,0.5281,0.00012,29.5183]
[1776187922011,44.74,74668.41,1.44,0.52911,0.00012,29.51626]
[1776187923016,44.74,74669.91,1.44,0.52929,0.00012,29.51588]
[1776187928053,44.74,74672.47,1.44,0.52959,0.00012,29.51521]
[1776187929667,44.75,74675.27,1.44,0.52993,0.00012,29.51446]
[1776187932511,44.75,74678.86,1.44,0.53036,0.00012,29.51347]
[1776187932846,44.75,74678.86,1.44,0.53036,0.00012,29.51347]
[1776187932967,44.75,74678.86,1.44,0.53036,0.00012,29.51347]
[1776187933097,44.75,74682.63,1.44,0.53081,0.00012,29.51239]
[1776187933126,44.75,74682.63,1.44,0.53081,0.00012,29.51239]
[1776187934094,44.75,74691.51,1.44,0.53187,0.00012,29.50969]
[1776187935002,44.75,74691.51,1.44,0.53187,0.00012,29.50969]
[1776187935058,44.75,74691.51,1.44,0.53187,0.00012,29.50969]
[1776187935113,44.75,74689.03,1.44,0.53158,0.00012,29.51047]
[1776187935335,44.75,74689.03,1.44,0.53158,0.00012,29.51047]
[1776187937115,44.75,74676.84,1.44,0.53011,0.00012,29.51403]
[1776187938069,44.75,74676.84,1.44,0.53011,0.00012,29.51403]
[1776187938170,44.75,74677.28,1.44,0.53017,0.00012,29.51391]
[1776187942150,44.75,74684.49,1.44,0.53103,0.00012,29.51185]
[1776187947817,44.75,74680.14,1.44,0.53051,0.00012,29.51311]
[1776187947889,44.75,74680.14,1.44,0.53051,0.00012,29.51311]
[1776187947973,44.75,74680.47,1.44,0.53055,0.00012,29.51302]
[1776187948243,44.75,74680.47,1.44,0.53055,0.00012,29.51302]
[1776187949025,44.75,74674.4,1.44,0.52982,0.00012,29.51471]
[1776187949726,44.75,74662.06,1.44,0.52834,0.00012,29.51783]
[1776187950212,44.75,74662.06,1.44,0.52834,0.00012,29.51783]
[1776187952493,44.75,74660.29,1.44,0.52813,0.00012,29.5154]
[1776187955607,44.75,74674.52,1.44,0.52984,0.00012,29.51182]
[1776187959756,44.75,74676.89,1.44,0.53012,0.00012,29.51117]
[1776187959824,44.75,74677.92,1.44,0.53024,0.00012,29.51089]
[1776187964048,44.75,74678.27,1.44,0.53029,0.00012,29.51079]
[1776187964134,44.75,74678.27,1.44,0.53029,0.00012,29.51079]
[1776187964113,44.75,74677.98,1.44,0.53025,0.00012,29.51087]
[1776187964195,44.75,74677.98,1.44,0.53025,0.00012,29.51087]
[1776187965042,44.75,74671.82,1.44,0.52951,0.00012,29.51254]
[1776187965426,44.75,74665.99,1.44,0.52881,0.00012,29.51403]
[1776187971357,44.75,74664.23,1.44,0.5286,0.00012,29.51446]
[1776187974901,44.75,74664.34,1.44,0.52862,0.00012,29.51443]
[1776187981097,44.75,74665.29,1.44,0.52873,0.00012,29.5142]
[1776187981173,44.75,74665.39,1.44,0.52874,0.00012,29.51418]
[1776187981602,44.75,74665.39,1.44,0.52874,0.00012,29.51418]
[1776187981611,44.75,74656.99,1.44,0.52774,0.00012,29.51615]
[1776187983439,44.75,74649.7,1.44,0.52686,0.00012,29.51771]
[1776187984385,44.75,74649.7,1.44,0.52686,0.00012,29.51771]
[1776187984464,44.75,74643.96,1.44,0.52617,0.00012,29.51883]
[1776187990148,44.75,74638.53,1.44,0.52552,0.00012,29.51982]
[1776187990190,44.75,74633.87,1.44,0.52496,0.00012,29.5206]
[1776187996534,44.75,74631.26,1.44,0.52465,0.00012,29.52101]
[1776187998124,44.75,74631.26,1.44,0.52465,0.00012,29.52101]
[1776187998153,44.75,74630.07,1.44,0.52451,0.00012,29.5212]
[1776187998275,44.75,74630.07,1.44,0.52451,0.00012,29.5212]
[1776187998307,44.75,74630.07,1.44,0.52451,0.00012,29.5212]
[1776187998508,44.75,74630.07,1.44,0.52451,0.00012,29.5212]
[1776187999093,44.75,74630.07,1.44,0.52451,0.00012,29.5212]
[1776187999143,44.75,74613.62,1.44,0.52253,0.00012,29.52332]
[1776187999488,44.75,74613.62,1.44,0.52253,0.00012,29.52332]
[1776187999966,44.75,74604.67,1.44,0.52146,0.00012,29.52418]
[1776188000198,44.75,74604.67,1.44,0.52146,0.00012,29.52418]
[1776188000714,44.75,74604.67,1.44,0.52146,0.00012,29.52418]
[1776188001068,44.75,74604.67,1.44,0.52146,0.00012,29.52418]
[1776188001150,44.75,74604.67,1.44,0.52146,0.00012,29.52418]
[1776188001134,44.75,74589.34,1.44,0.51961,0.00012,29.52514]
[1776188003171,44.75,74589.34,1.44,0.51961,0.00012,29.52514]
[1776188003035,44.75,74578.61,1.44,0.51833,0.00012,29.52543]
[1776188004138,44.75,74561.53,1.44,0.51627,0.00012,29.52527]
[1776188004659,44.75,74561.53,1.44,0.51627,0.00012,29.52527]
[1776188004806,44.75,74548.54,1.44,0.51471,0.00012,29.52462]
[1776188006135,44.75,74548.54,1.44,0.51471,0.00012,29.52462]
[1776188006144,44.75,74533.99,1.44,0.51296,0.00012,29.52335]
[1776188006610,44.75,74533.99,1.44,0.51296,0.00012,29.52335]
[1776188006648,44.75,74533.99,1.44,0.51296,0.00012,29.52335]
[1776188006917,44.75,74517.41,1.44,0.51096,0.00012,29.52122]
[1776188007901,44.75,74515.54,1.44,0.51074,0.00012,29.52093]
[1776188008226,44.75,74515.54,1.44,0.51074,0.00012,29.52093]
[1776188009141,44.75,74515.54,1.44,0.51074,0.00012,29.52093]
[1776188009898,44.75,74515.54,1.44,0.51074,0.00012,29.52093]
[1776188010008,44.75,74515.54,1.44,0.51074,0.00012,29.52093]
[1776188010103,44.75,74534.73,1.44,0.51305,0.00012,29.52343]
[1776188010365,44.75,74534.73,1.44,0.51305,0.00012,29.52343]
[1776188010644,44.75,74534.73,1.44,0.51305,0.00012,29.52343]
[1776188011649,44.75,74543.91,1.44,0.51415,0.00012,29.52143]
[1776188012655,44.75,74549.69,1.44,0.51485,0.00012,29.52185]
[1776188013478,44.75,74549.69,1.44,0.51485,0.00012,29.52185]
[1776188013547,44.75,74549.69,1.44,0.51485,0.00012,29.52185]
[1776188013663,44.75,74549.83,1.44,0.51486,0.00012,29.52186]
[1776188017691,44.75,74543.59,1.44,0.51411,0.00012,29.52141]
[1776188022726,44.75,74547.4,1.44,0.51457,0.00012,29.5217]
[1776188024739,44.75,74554.5,1.44,0.51543,0.00012,29.52213]
[1776188027761,44.75,74562.73,1.44,0.51642,0.00012,29.52246]
[1776188032796,44.75,74565.32,1.44,0.51673,0.00012,29.52253]
[1776188035360,44.75,74566.05,1.44,0.51682,0.00012,29.52254]
[1776188035429,44.75,74566.05,1.44,0.51682,0.00012,29.52254]
[1776188036154,44.75,74566.05,1.44,0.51682,0.00012,29.52254]
[1776188035922,44.75,74573.56,1.44,0.51772,0.00012,29.52262]
[1776188036592,44.75,74573.56,1.44,0.51772,0.00012,29.52262]
[1776188041866,44.75,74574.13,1.44,0.51779,0.00012,29.52262]
[1776188042321,44.75,74574.13,1.44,0.51779,0.00012,29.52262]
[1776188042409,44.75,74574.13,1.44,0.51779,0.00012,29.52262]
[1776188043709,44.75,74573.72,1.44,0.51774,0.00012,29.52262]
[1776188045598,44.75,74566.59,1.44,0.51688,0.00012,29.52255]
[1776188046930,44.75,74565.28,1.44,0.51672,0.00012,29.52253]
[1776188047822,44.75,74565.25,1.44,0.51672,0.00012,29.52253]
[1776188049028,44.75,74538.32,1.44,0.51348,0.00012,29.52095]
[1776188049701,44.75,74538.32,1.44,0.51348,0.00012,29.52095]
[1776188050098,44.75,74532.72,1.44,0.5128,0.00012,29.52037]
[1776188050928,44.75,74532.72,1.44,0.5128,0.00012,29.52037]
[1776188052101,44.75,74532.72,1.44,0.5128,0.00012,29.52037]
[1776188052145,44.75,74532.72,1.44,0.5128,0.00012,29.52037]
[1776188052154,44.75,74522.5,1.44,0.51157,0.00012,29.51911]
[1776188052317,44.75,74522.5,1.44,0.51157,0.00012,29.51911]
[1776188052406,44.75,74522.5,1.44,0.51157,0.00012,29.51911]
[1776188052465,44.75,74522.5,1.44,0.51157,0.00012,29.51911]
[1776188052531,44.75,74522.5,1.44,0.51157,0.00012,29.51911]
[1776188052593,44.75,74522.5,1.44,0.51157,0.00012,29.51911]
[1776188052624,44.75,74522.5,1.44,0.51157,0.00012,29.51911]
[1776188052941,44.75,74521.67,1.44,0.51147,0.00012,29.51899]
[1776188053949,44.75,74511.77,1.44,0.51028,0.00012,29.51748]
[1776188055350,44.75,74509.92,1.44,0.51006,0.00012,29.51716]
[1776188055359,44.75,74509.92,1.44,0.51006,0.00012,29.51716]
[1776188055391,44.75,74509.92,1.44,0.51006,0.00012,29.51716]
[1776188055421,44.75,74509.92,1.44,0.51006,0.00012,29.51716]
[1776188055455,44.75,74509.92,1.44,0.51006,0.00012,29.51716]
[1776188055515,44.75,74509.92,1.44,0.51006,0.00012,29.51716]
[1776188055542,44.75,74509.92,1.44,0.51006,0.00012,29.51716]
[1776188056071,44.75,74504.92,1.44,0.50946,0.00012,29.51627]
[1776188057552,44.75,74504.92,1.44,0.50946,0.00012,29.51627]
[1776188057630,44.75,74504.92,1.44,0.50946,0.00012,29.51627]
[1776188057979,44.75,74500.15,1.44,0.50888,0.00012,29.51536]
[1776188058769,44.75,74500.15,1.44,0.50888,0.00012,29.51536]
[1776188059407,44.75,74499.33,1.44,0.50878,0.00012,29.5152]
[1776188059720,44.75,74499.33,1.44,0.50878,0.00012,29.5152]
[1776188060120,44.75,74499.33,1.44,0.50878,0.00012,29.5152]
[1776188060162,44.75,74446.83,1.44,0.50246,0.00012,29.50099]
[1776188060566,44.75,74446.83,1.44,0.50246,0.00012,29.50099]
[1776188061006,44.75,74447.27,1.44,0.50251,0.00012,29.50114]
[1776188061344,44.75,74447.27,1.44,0.50251,0.00012,29.50114]
[1776188061741,44.75,74447.27,1.44,0.50251,0.00012,29.50114]
[1776188061872,44.75,74447.27,1.44,0.50251,0.00012,29.50114]
[1776188062039,44.75,74447.27,1.44,0.50251,0.00012,29.50114]
[1776188062182,44.75,74454.25,1.44,0.50335,0.00012,29.50345]
[1776188062594,44.75,74454.25,1.44,0.50335,0.00012,29.50345]
[1776188062759,44.75,74454.25,1.44,0.50335,0.00012,29.50345]
[1776188063029,44.75,74454.25,1.44,0.50335,0.00012,29.50345]
[1776188063537,44.75,74454.25,1.44,0.50335,0.00012,29.50345]
[1776188063625,44.75,74454.25,1.44,0.50335,0.00012,29.50345]
[1776188063747,44.75,74454.25,1.44,0.50335,0.00012,29.50345]
[1776188063762,44.75,74454.25,1.44,0.50335,0.00012,29.50345]
[1776188063926,44.75,74454.25,1.44,0.50335,0.00012,29.50345]
[1776188064038,44.75,74463.7,1.44,0.50449,0.00012,29.50637]
[1776188066012,44.75,74466.31,1.44,0.50481,0.00012,29.50713]
[1776188066094,44.75,74466.31,1.44,0.50481,0.00012,29.50713]
[1776188066271,44.75,74460.15,1.44,0.50406,0.00012,29.5053]
[1776188066305,44.75,74460.15,1.44,0.50406,0.00012,29.5053]
[1776188066426,44.75,74460.15,1.44,0.50406,0.00012,29.5053]
[1776188066478,44.75,74460.15,1.44,0.50406,0.00012,29.5053]
[1776188066503,44.75,74460.15,1.44,0.50406,0.00012,29.5053]
[1776188066625,44.75,74460.15,1.44,0.50406,0.00012,29.5053]
[1776188067184,44.75,74460.15,1.44,0.50406,0.00012,29.5053]
[1776188067206,44.75,74439.28,1.44,0.50155,0.00012,29.49834]
[1776188067331,44.75,74439.28,1.44,0.50155,0.00012,29.49834]
[1776188068676,44.75,74439.28,1.44,0.50155,0.00012,29.49834]
[1776188069078,44.75,74424.42,1.44,0.49976,0.00012,29.49267]
[1776188069520,44.75,74424.42,1.44,0.49976,0.00012,29.49267]
[1776188069797,44.75,74424.42,1.44,0.49976,0.00012,29.49267]
[1776188070089,44.75,74408.26,1.44,0.49781,0.00012,29.48582]
[1776188071101,44.75,74396.88,1.44,0.49643,0.00012,29.47774]
[1776188071460,44.75,74396.88,1.44,0.49643,0.00012,29.47774]
[1776188071468,44.75,74396.88,1.44,0.49643,0.00012,29.47774]
[1776188072103,44.75,74393.71,1.44,0.49605,0.00012,29.47621]
[1776188072326,44.75,74393.71,1.44,0.49605,0.00012,29.47621]
[1776188074574,44.75,74391.63,1.44,0.4958,0.00012,29.4752]
[1776188074588,44.75,74391.63,1.44,0.4958,0.00012,29.4752]
[1776188075122,44.75,74391.35,1.44,0.49576,0.00012,29.47506]
[1776188076232,44.75,74380.87,1.44,0.4945,0.00012,29.46977]
[1776188079254,44.75,74368.13,1.44,0.49296,0.00012,29.46294]
[1776188079751,44.75,74368.13,1.44,0.49296,0.00012,29.46294]
[1776188079948,44.75,74368.13,1.44,0.49296,0.00012,29.46294]
[1776188080275,44.75,74368.13,1.44,0.49296,0.00012,29.46294]
[1776188080213,44.75,74368.13,1.44,0.49296,0.00012,29.46294]
[1776188080445,44.75,74368.13,1.44,0.49296,0.00012,29.46294]
[1776188080559,44.75,74368.13,1.44,0.49296,0.00012,29.46294]
[1776188081067,44.75,74368.13,1.44,0.49296,0.00012,29.46294]
[1776188081161,44.75,74368.13,1.44,0.49296,0.00012,29.46294]
[1776188081178,44.75,74348.67,1.44,0.49061,0.00012,29.45166]
[1776188081310,44.75,74348.67,1.44,0.49061,0.00012,29.45166]
[1776188081711,44.75,74348.67,1.44,0.49061,0.00012,29.45166]
[1776188081831,44.75,74348.67,1.44,0.49061,0.00012,29.45166]
[1776188081900,44.75,74348.67,1.44,0.49061,0.00012,29.45166]
[1776188081997,44.75,74348.67,1.44,0.49061,0.00012,29.45166]
[1776188082175,44.75,74348.67,1.44,0.49061,0.00012,29.45166]
[1776188082306,44.75,74348.67,1.44,0.49061,0.00012,29.45166]
[1776188082422,44.75,74348.67,1.44,0.49061,0.00012,29.45166]
[1776188082899,44.75,74348.67,1.44,0.49061,0.00012,29.45166]
[1776188082962,44.75,74348.67,1.44,0.49061,0.00012,29.45166]
[1776188083024,44.75,74348.67,1.44,0.49061,0.00012,29.45166]
[1776188083180,44.75,74348.67,1.44,0.49061,0.00012,29.45166]
[1776188083275,44.75,74348.67,1.44,0.49061,0.00012,29.45166]
[1776188083372,44.75,74344.55,1.44,0.49012,0.00012,29.44914]
[1776188083638,44.75,74344.55,1.44,0.49012,0.00012,29.44914]
[1776188083704,44.75,74344.55,1.44,0.49012,0.00012,29.44914]
[1776188083789,44.75,74344.55,1.44,0.49012,0.00012,29.44914]
[1776188083850,44.75,74344.55,1.44,0.49012,0.00012,29.44914]
[1776188083915,44.75,74344.55,1.44,0.49012,0.00012,29.44914]
[1776188084007,44.75,74344.55,1.44,0.49012,0.00012,29.44914]
[1776188084037,44.75,74344.55,1.44,0.49012,0.00012,29.44914]
[1776188084099,44.75,74344.55,1.44,0.49012,0.00012,29.44914]
[1776188085081,44.75,74344.55,1.44,0.49012,0.00012,29.44914]
[1776188085264,44.75,74344.55,1.44,0.49012,0.00012,29.44914]
[1776188085203,44.75,74352.06,1.44,0.49102,0.00012,29.4537]
[1776188086211,44.75,74366.17,1.44,0.49273,0.00012,29.46185]
[1776188086382,44.75,74366.17,1.44,0.49273,0.00012,29.46185]
[1776188087217,44.75,74373.36,1.44,0.4936,0.00012,29.4658]
[1776188088224,44.75,74356.74,1.44,0.49159,0.00012,29.45646]
[1776188089231,44.75,74355.33,1.44,0.49142,0.00012,29.45564]
[1776188089741,44.75,74355.33,1.44,0.49142,0.00012,29.45564]
[1776188089811,44.75,74355.33,1.44,0.49142,0.00012,29.45564]
[1776188090473,44.75,74351.92,1.44,0.49101,0.00012,29.45362]
[1776188091245,44.75,74351.92,1.44,0.49101,0.00012,29.45362]
[1776188092210,44.75,74351.92,1.44,0.49101,0.00012,29.45362]
[1776188092253,44.75,74347.98,1.44,0.49053,0.00012,29.45124]
[1776188095549,44.75,74346.74,1.44,0.49038,0.00012,29.45049]
[1776188095633,44.75,74346.74,1.44,0.49038,0.00012,29.45049]
[1776188097288,44.75,74357.29,1.44,0.49166,0.00012,29.45678]
[1776188099653,44.75,74358.76,1.44,0.49183,0.00012,29.45764]
[1776188100323,44.75,74358.53,1.44,0.49181,0.00012,29.4575]
[1776188103791,44.75,74355.75,1.44,0.49147,0.00012,29.45588]
[1776188104128,44.75,74353.26,1.44,0.49117,0.00012,29.45441]
[1776188104657,44.75,74353.26,1.44,0.49117,0.00012,29.45441]
[1776188104661,44.75,74353.26,1.44,0.49117,0.00012,29.45441]
[1776188105138,44.75,74339.77,1.44,0.48954,0.00012,29.44616]
[1776188105358,44.75,74339.77,1.44,0.48954,0.00012,29.44616]
[1776188105430,44.75,74339.77,1.44,0.48954,0.00012,29.44616]
[1776188105924,44.75,74339.77,1.44,0.48954,0.00012,29.44616]
[1776188106019,44.75,74339.77,1.44,0.48954,0.00012,29.44616]
[1776188106142,44.75,74339.77,1.44,0.48954,0.00012,29.44616]
[1776188106240,44.75,74339.77,1.44,0.48954,0.00012,29.44616]
[1776188106314,44.75,74326.87,1.44,0.48798,0.00012,29.43781]
[1776188106550,44.75,74326.87,1.44,0.48798,0.00012,29.43781]
[1776188106570,44.75,74326.87,1.44,0.48798,0.00012,29.43781]
[1776188106672,44.75,74313.65,1.44,0.48639,0.00012,29.42879]
[1776188107619,44.75,74311.6,1.44,0.48614,0.00012,29.42735]
[1776188108952,44.75,74311.64,1.44,0.48614,0.00012,29.42738]
[1776188110014,44.75,74311.64,1.44,0.48614,0.00012,29.42738]
[1776188110030,44.75,74311.64,1.44,0.48614,0.00012,29.42738]
[1776188110308,44.75,74304.08,1.44,0.48523,0.00012,29.42197]
[1776188110573,44.75,74292.33,1.44,0.48381,0.00012,29.41325]
[1776188112689,44.75,74292.33,1.44,0.48381,0.00012,29.41325]
[1776188112742,44.75,74292.33,1.44,0.48381,0.00012,29.41325]
[1776188112809,44.75,74292.33,1.44,0.48381,0.00012,29.41325]
[1776188112872,44.75,74292.33,1.44,0.48381,0.00012,29.41325]
[1776188113113,44.75,74285.71,1.44,0.48301,0.00012,29.40818]
[1776188113331,44.75,74285.71,1.44,0.48301,0.00012,29.40818]
[1776188113830,44.75,74285.71,1.44,0.48301,0.00012,29.40818]
[1776188113861,44.75,74285.71,1.44,0.48301,0.00012,29.40818]
[1776188113931,44.75,74281.15,1.44,0.48246,0.00012,29.40462]
[1776188115857,44.75,74298.73,1.44,0.48459,0.00012,29.41805]
[1776188117469,44.76,74293.55,1.44,0.48397,0.00012,29.4142]
[1776188119744,44.76,74287.48,1.44,0.48323,0.00012,29.40957]
[1776188121160,44.76,74287.48,1.44,0.48323,0.00012,29.40957]
[1776188121228,44.76,74287.48,1.44,0.48323,0.00012,29.40957]
[1776188121383,44.76,74287.29,1.44,0.48321,0.00012,29.40942]
[1776188121784,44.76,74287.29,1.44,0.48321,0.00012,29.40942]
[1776188122138,44.76,74287.29,1.44,0.48321,0.00012,29.40942]
[1776188122233,44.76,74296.21,1.44,0.48429,0.00012,29.41619]
[1776188122390,44.76,74296.21,1.44,0.48429,0.00012,29.41619]
[1776188122765,44.76,74314.97,1.44,0.48655,0.00012,29.42973]
[1776188123893,44.76,74314.97,1.44,0.48655,0.00012,29.42973]
[1776188123901,44.76,74326.76,1.44,0.48798,0.00012,29.43776]
[1776188124514,44.76,74326.76,1.44,0.48798,0.00012,29.43776]
[1776188126697,44.76,74322.67,1.44,0.48749,0.00012,29.43502]
[1776188127782,44.76,74325.35,1.44,0.48781,0.00012,29.43682]
[1776188131280,44.76,74330.23,1.44,0.4884,0.00012,29.44005]
[1776188131335,44.76,74330.23,1.44,0.4884,0.00012,29.44005]
[1776188132000,44.76,74334.21,1.44,0.48887,0.00012,29.43979]
[1776188133200,44.76,74331.45,1.44,0.48854,0.00012,29.438]
[1776188134429,44.76,74333.19,1.44,0.48875,0.00012,29.43913]
[1776188134586,44.76,74331.78,1.44,0.48858,0.00012,29.43821]
[1776188136096,44.76,74331.78,1.44,0.48858,0.00012,29.43821]
[1776188136221,44.76,74331.78,1.44,0.48858,0.00012,29.43821]
[1776188136308,44.76,74331.78,1.44,0.48858,0.00012,29.43821]
[1776188136250,44.76,74332.76,1.44,0.4887,0.00012,29.43885]
[1776188137429,44.76,74332.76,1.44,0.4887,0.00012,29.43885]
[1776188137453,44.76,74332.76,1.44,0.4887,0.00012,29.43885]
[1776188137508,44.76,74332.76,1.44,0.4887,0.00012,29.43885]
[1776188139687,44.76,74325.52,1.44,0.48782,0.00012,29.43408]
[1776188139748,44.76,74325.52,1.44,0.48782,0.00012,29.43408]
[1776188140085,44.76,74325.52,1.44,0.48782,0.00012,29.43408]
[1776188140321,44.76,74314.08,1.44,0.48644,0.00012,29.42626]
[1776188140457,44.76,74314.08,1.44,0.48644,0.00012,29.42626]
[1776188140481,44.76,74314.08,1.44,0.48644,0.00012,29.42626]
[1776188140539,44.76,74314.08,1.44,0.48644,0.00012,29.42626]
[1776188140632,44.76,74314.08,1.44,0.48644,0.00012,29.42626]
[1776188144545,44.76,74313.85,1.44,0.48641,0.00012,29.4261]
[1776188144609,44.76,74313.85,1.44,0.48641,0.00012,29.4261]
[1776188145440,44.76,74312.01,1.44,0.48619,0.00012,29.42481]
[1776188145506,44.76,74312.01,1.44,0.48619,0.00012,29.42481]
[1776188145585,44.76,74312.01,1.44,0.48619,0.00012,29.42481]
[1776188145653,44.76,74312.01,1.44,0.48619,0.00012,29.42481]
[1776188145902,44.76,74312.01,1.44,0.48619,0.00012,29.42481]
[1776188146083,44.76,74301.13,1.44,0.48488,0.00012,29.41699]
[1776188147070,44.76,74282.77,1.44,0.48266,0.00012,29.40306]
[1776188148240,44.76,74282.77,1.44,0.48266,0.00012,29.40306]
[1776188148248,44.76,74282.77,1.44,0.48266,0.00012,29.40306]
[1776188148334,44.76,74282.77,1.44,0.48266,0.00012,29.40306]
[1776188148322,44.76,74280.93,1.44,0.48244,0.00012,29.40162]
[1776188148547,44.76,74280.93,1.44,0.48244,0.00012,29.40162]
[1776188149192,44.76,74280.93,1.44,0.48244,0.00012,29.40162]
[1776188149266,44.76,74279.1,1.44,0.48222,0.00012,29.40017]
[1776188149581,44.76,74279.1,1.44,0.48222,0.00012,29.40017]
[1776188149886,44.76,74279.1,1.44,0.48222,0.00012,29.40017]
[1776188149938,44.76,74279.1,1.44,0.48222,0.00012,29.40017]
[1776188150045,44.76,74279.1,1.44,0.48222,0.00012,29.40017]
[1776188150305,44.76,74280.53,1.44,0.48239,0.00012,29.4013]
[1776188150374,44.76,74280.53,1.44,0.48239,0.00012,29.4013]
[1776188150401,44.76,74280.53,1.44,0.48239,0.00012,29.4013]
[1776188150473,44.76,74280.53,1.44,0.48239,0.00012,29.4013]
[1776188150590,44.76,74280.53,1.44,0.48239,0.00012,29.4013]
[1776188150673,44.76,74280.53,1.44,0.48239,0.00012,29.4013]
[1776188150763,44.76,74280.53,1.44,0.48239,0.00012,29.4013]
[1776188150853,44.76,74280.53,1.44,0.48239,0.00012,29.4013]
[1776188150915,44.76,74280.53,1.44,0.48239,0.00012,29.4013]
[1776188150946,44.76,74280.53,1.44,0.48239,0.00012,29.4013]
[1776188151005,44.76,74280.53,1.44,0.48239,0.00012,29.4013]
[1776188151067,44.76,74280.53,1.44,0.48239,0.00012,29.4013]
[1776188151130,44.76,74280.53,1.44,0.48239,0.00012,29.4013]
[1776188151221,44.76,74280.53,1.44,0.48239,0.00012,29.4013]
[1776188156855,44.76,74283.29,1.44,0.48273,0.00012,29.40348]
[1776188157729,44.76,74283.29,1.44,0.48273,0.00012,29.40348]
[1776188157784,44.76,74283.29,1.44,0.48273,0.00012,29.40348]
[1776188158721,44.76,74286.53,1.44,0.48312,0.00012,29.40599]
[1776188159148,44.76,74286.53,1.44,0.48312,0.00012,29.40599]
[1776188159245,44.76,74290.53,1.44,0.4836,0.00012,29.40907]
[1776188160573,44.76,74290.38,1.44,0.48358,0.00012,29.40895]
[1776188161493,44.76,74288.28,1.44,0.48333,0.00012,29.40735]
[1776188161567,44.76,74288.28,1.44,0.48333,0.00012,29.40735]
[1776188162019,44.76,74288.28,1.44,0.48333,0.00012,29.40735]
[1776188162135,44.76,74288.28,1.44,0.48333,0.00012,29.40735]
[1776188162293,44.76,74287.67,1.44,0.48326,0.00012,29.40688]
[1776188164148,44.76,74287.67,1.44,0.48326,0.00012,29.40688]
[1776188164239,44.76,74299.83,1.44,0.48472,0.00012,29.41604]
[1776188165379,44.76,74299.83,1.44,0.48472,0.00012,29.41604]
[1776188165342,44.76,74307.27,1.44,0.48562,0.00012,29.42145]
[1776188165989,44.76,74307.27,1.44,0.48562,0.00012,29.42145]
[1776188166039,44.76,74307.27,1.44,0.48562,0.00012,29.42145]
[1776188166077,44.76,74314.64,1.44,0.48651,0.00012,29.42666]
[1776188166822,44.76,74314.64,1.44,0.48651,0.00012,29.42666]
[1776188166830,44.76,74314.64,1.44,0.48651,0.00012,29.42666]
[1776188166887,44.76,74314.64,1.44,0.48651,0.00012,29.42666]
[1776188167745,44.76,74318.88,1.44,0.48702,0.00012,29.42959]
[1776188168075,44.76,74318.88,1.44,0.48702,0.00012,29.42959]
[1776188168239,44.76,74318.88,1.44,0.48702,0.00012,29.42959]
[1776188168250,44.76,74314.89,1.44,0.48654,0.00012,29.42683]
[1776188169161,44.76,74314.89,1.44,0.48654,0.00012,29.42683]
[1776188169335,44.76,74303.32,1.44,0.48514,0.00012,29.41859]
[1776188170312,44.76,74281.4,1.44,0.4825,0.00012,29.40199]
[1776188170732,44.76,74281.4,1.44,0.4825,0.00012,29.40199]
[1776188170858,44.76,74281.4,1.44,0.4825,0.00012,29.40199]
[1776188170880,44.76,74274.16,1.44,0.48162,0.00012,29.39623]
[1776188171896,44.76,74274.16,1.44,0.48162,0.00012,29.39623]
[1776188172014,44.76,74274.16,1.44,0.48162,0.00012,29.39623]
[1776188172152,44.76,74274.16,1.44,0.48162,0.00012,29.39623]
[1776188172216,44.76,74265.75,1.44,0.48061,0.00012,29.38935]
[1776188174091,44.76,74265.75,1.44,0.48061,0.00012,29.38935]
[1776188174146,44.76,74265.75,1.44,0.48061,0.00012,29.38935]
[1776188174153,44.76,74265.75,1.44,0.48061,0.00012,29.38935]
[1776188174254,44.76,74268.35,1.44,0.48092,0.00012,29.3915]
[1776188175378,44.76,74268.35,1.44,0.48092,0.00012,29.3915]
[1776188177005,44.76,74268.86,1.44,0.48098,0.00012,29.39192]
[1776188177192,44.76,74268.86,1.44,0.48098,0.00012,29.39192]
[1776188178993,44.76,74271.32,1.44,0.48128,0.00012,29.39392]
[1776188179028,44.76,74271.32,1.44,0.48128,0.00012,29.39392]
[1776188179042,44.76,74285.16,1.44,0.48295,0.00012,29.40493]
[1776188181977,44.76,74285.45,1.44,0.48299,0.00012,29.40516]
[1776188182033,44.76,74285.45,1.44,0.48299,0.00012,29.40516]
[1776188182042,44.76,74285.45,1.44,0.48299,0.00012,29.40516]
[1776188182105,44.76,74283.19,1.44,0.48271,0.00012,29.4034]
[1776188183983,44.76,74283.19,1.44,0.48271,0.00012,29.4034]
[1776188184055,44.76,74282.64,1.44,0.48265,0.00012,29.40297]
[1776188185382,44.76,74282.64,1.44,0.48265,0.00012,29.40297]
[1776188185401,44.76,74274.41,1.44,0.48165,0.00012,29.39643]
[1776188186116,44.76,74274.41,1.44,0.48165,0.00012,29.39643]
[1776188186124,44.76,74274.41,1.44,0.48165,0.00012,29.39643]
[1776188186203,44.76,74287.73,1.44,0.48326,0.00012,29.40692]
[1776188187097,44.76,74287.73,1.44,0.48326,0.00012,29.40692]
[1776188187174,44.76,74287.73,1.44,0.48326,0.00012,29.40692]
[1776188187188,44.76,74295.39,1.44,0.48419,0.00012,29.41274]
[1776188191777,44.76,74297.18,1.44,0.4844,0.00012,29.41123]
[1776188195180,44.76,74302.23,1.44,0.48501,0.00012,29.41495]
[1776188195360,44.76,74302.23,1.44,0.48501,0.00012,29.41495]
[1776188195652,44.76,74301.96,1.44,0.48498,0.00012,29.41476]
[1776188195718,44.76,74301.96,1.44,0.48498,0.00012,29.41476]
[1776188195870,44.76,74301.96,1.44,0.48498,0.00012,29.41476]
[1776188195902,44.76,74301.96,1.44,0.48498,0.00012,29.41476]
[1776188197185,44.76,74323.15,1.44,0.48754,0.00012,29.42965]
[1776188198063,44.76,74323.15,1.44,0.48754,0.00012,29.42965]
[1776188198740,44.76,74323.15,1.44,0.48754,0.00012,29.42965]
[1776188198798,44.76,74323.15,1.44,0.48754,0.00012,29.42965]
[1776188199252,44.76,74323.15,1.44,0.48754,0.00012,29.42965]
[1776188199535,44.76,74323.69,1.44,0.4876,0.00012,29.43001]
[1776188200522,44.76,74323.69,1.44,0.4876,0.00012,29.43001]
[1776188201299,44.76,74323.69,1.44,0.4876,0.00012,29.43001]
[1776188201311,44.76,74323.69,1.44,0.4876,0.00012,29.43001]
[1776188201384,44.76,74311.56,1.44,0.48614,0.00012,29.42165]
[1776188207036,44.76,74310.95,1.44,0.48606,0.00012,29.42122]
[1776188207129,44.76,74310.95,1.44,0.48606,0.00012,29.42122]
[1776188207185,44.76,74310.95,1.44,0.48606,0.00012,29.42122]
[1776188207219,44.76,74310.95,1.44,0.48606,0.00012,29.42122]
[1776188207313,44.76,74310.95,1.44,0.48606,0.00012,29.42122]
[1776188207415,44.76,74309.6,1.44,0.4859,0.00012,29.42026]
[1776188207427,44.76,74309.6,1.44,0.4859,0.00012,29.42026]
[1776188207711,44.76,74309.6,1.44,0.4859,0.00012,29.42026]
[1776188208136,44.76,74309.6,1.44,0.4859,0.00012,29.42026]
[1776188208701,44.76,74309.6,1.44,0.4859,0.00012,29.42026]
[1776188209143,44.76,74296.7,1.44,0.48434,0.00012,29.41087]
[1776188210153,44.76,74302.54,1.44,0.48505,0.00012,29.41518]
[1776188212864,44.76,74302.96,1.44,0.4851,0.00012,29.41549]
[1776188213008,44.76,74302.96,1.44,0.4851,0.00012,29.41549]
[1776188213129,44.76,74302.96,1.44,0.4851,0.00012,29.41549]
[1776188213383,44.76,74313.98,1.44,0.48643,0.00012,29.42335]
[1776188213439,44.76,74313.98,1.44,0.48643,0.00012,29.42335]
[1776188215188,44.76,74323.75,1.44,0.48761,0.00012,29.43005]
[1776188215489,44.76,74323.75,1.44,0.48761,0.00012,29.43005]
[1776188215498,44.76,74323.75,1.44,0.48761,0.00012,29.43005]
[1776188216195,44.76,74330.02,1.44,0.48837,0.00012,29.43422]
[1776188216943,44.76,74330.02,1.44,0.48837,0.00012,29.43422]
[1776188217244,44.76,74330.02,1.44,0.48837,0.00012,29.43422]
[1776188217513,44.76,74334.5,1.44,0.48891,0.00012,29.43713]
[1776188218209,44.76,74334.5,1.44,0.48891,0.00012,29.43713]
[1776188218920,44.76,74334.5,1.44,0.48891,0.00012,29.43713]
[1776188218945,44.76,74334.5,1.44,0.48891,0.00012,29.43713]
[1776188219341,44.76,74334.5,1.44,0.48891,0.00012,29.43713]
[1776188219218,44.76,74337.1,1.44,0.48922,0.00012,29.4388]
[1776188220282,44.76,74337.1,1.44,0.48922,0.00012,29.4388]
[1776188220365,44.76,74337.1,1.44,0.48922,0.00012,29.4388]
[1776188220332,44.76,74349.58,1.44,0.49073,0.00012,29.44653]
[1776188220510,44.76,74349.58,1.44,0.49073,0.00012,29.44653]
[1776188220598,44.76,74349.58,1.44,0.49073,0.00012,29.44653]
[1776188220704,44.76,74349.58,1.44,0.49073,0.00012,29.44653]
[1776188221017,44.76,74349.58,1.44,0.49073,0.00012,29.44653]
[1776188221234,44.76,74349.58,1.44,0.49073,0.00012,29.44653]
[1776188222238,44.76,74341.32,1.44,0.48973,0.00012,29.44146]
[1776188226266,44.76,74348.98,1.44,0.49065,0.00012,29.44617]
[1776188227279,44.76,74348.98,1.44,0.49065,0.00012,29.44617]
[1776188227300,44.76,74348.98,1.44,0.49065,0.00012,29.44617]
[1776188227308,44.76,74348.98,1.44,0.49065,0.00012,29.44617]
[1776188227336,44.76,74362.79,1.44,0.49232,0.00012,29.45427]
[1776188230192,44.76,74367.69,1.44,0.49291,0.00012,29.45702]
[1776188230257,44.76,74367.69,1.44,0.49291,0.00012,29.45702]
[1776188230333,44.76,74379.31,1.44,0.49432,0.00012,29.46328]
[1776188230705,44.76,74379.31,1.44,0.49432,0.00012,29.46328]
[1776188231312,44.76,74379.31,1.44,0.49432,0.00012,29.46328]
[1776188231513,44.76,74379.31,1.44,0.49432,0.00012,29.46328]
[1776188232311,44.76,74379.28,1.44,0.49431,0.00012,29.46326]
[1776188237345,44.76,74379.86,1.44,0.49438,0.00012,29.46356]
[1776188238488,44.76,74381.23,1.44,0.49455,0.00012,29.46428]
[1776188239126,44.76,74381.23,1.44,0.49455,0.00012,29.46428]
[1776188239325,44.76,74381.23,1.44,0.49455,0.00012,29.46428]
[1776188239332,44.76,74381.23,1.44,0.49455,0.00012,29.46428]
[1776188239410,44.76,74388.99,1.44,0.49548,0.00012,29.46821]
[1776188240040,44.76,74388.99,1.44,0.49548,0.00012,29.46821]
[1776188240377,44.76,74398.8,1.44,0.49667,0.00012,29.47296]
[1776188241376,44.76,74398.8,1.44,0.49667,0.00012,29.47296]
[1776188242382,44.76,74405.35,1.44,0.49746,0.00012,29.47599]
[1776188244790,44.76,74400.1,1.44,0.49682,0.00012,29.47357]
[1776188246382,44.76,74400.57,1.44,0.49688,0.00012,29.47379]
[1776188246426,44.76,74408.54,1.44,0.49784,0.00012,29.47742]
[1776188246760,44.76,74408.54,1.44,0.49784,0.00012,29.47742]
[1776188246864,44.76,74408.54,1.44,0.49784,0.00012,29.47742]
[1776188246951,44.76,74408.54,1.44,0.49784,0.00012,29.47742]
[1776188247041,44.76,74408.54,1.44,0.49784,0.00012,29.47742]
[1776188247070,44.76,74408.54,1.44,0.49784,0.00012,29.47742]
[1776188247101,44.76,74408.54,1.44,0.49784,0.00012,29.47742]
[1776188251446,44.76,74402.77,1.44,0.49714,0.00012,29.47196]
[1776188253394,44.76,74406.34,1.44,0.49757,0.00012,29.47359]
[1776188253460,44.76,74406.84,1.44,0.49763,0.00012,29.47381]
[1776188255617,44.76,74410.97,1.44,0.49813,0.00012,29.47564]
[1776188255657,44.76,74410.97,1.44,0.49813,0.00012,29.47564]
[1776188256018,44.76,74410.97,1.44,0.49813,0.00012,29.47564]
[1776188256109,44.76,74408.62,1.44,0.49785,0.00012,29.47461]
[1776188257565,44.76,74408.62,1.44,0.49785,0.00012,29.47461]
[1776188257594,44.76,74408.62,1.44,0.49785,0.00012,29.47461]
[1776188258489,44.76,74406.76,1.44,0.49763,0.00012,29.47378]
[1776188259064,44.76,74406.76,1.44,0.49763,0.00012,29.47378]
[1776188259193,44.76,74406.76,1.44,0.49763,0.00012,29.47378]
[1776188260088,44.77,74404.41,1.44,0.49734,0.00012,29.47271]
[1776188260127,44.77,74410.83,1.44,0.49812,0.00012,29.47558]
[1776188262524,44.76,74413.9,1.44,0.49849,0.00012,29.47692]
[1776188263838,44.76,74413.9,1.44,0.49849,0.00012,29.47692]
[1776188264367,44.76,74413.9,1.44,0.49849,0.00012,29.47692]
[1776188264546,44.76,74413.99,1.44,0.4985,0.00012,29.47695]
[1776188264569,44.76,74413.99,1.44,0.4985,0.00012,29.47695]
[1776188264873,44.76,74413.99,1.44,0.4985,0.00012,29.47695]
[1776188264974,44.76,74407.7,1.44,0.49774,0.00012,29.4742]
[1776188268014,44.76,74412.85,1.44,0.49836,0.00012,29.47646]
[1776188268054,44.76,74412.85,1.44,0.49836,0.00012,29.47646]
[1776188268151,44.76,74412.85,1.44,0.49836,0.00012,29.47646]
[1776188268225,44.76,74415.14,1.44,0.49864,0.00012,29.47745]
[1776188270395,44.76,74415.14,1.44,0.49864,0.00012,29.47745]
[1776188270508,44.76,74410.05,1.44,0.49802,0.00012,29.47524]
[1776188270597,44.77,74412.88,1.44,0.49836,0.00012,29.47648]
[1776188272258,44.77,74412.88,1.44,0.49836,0.00012,29.47648]
[1776188272331,44.77,74414.13,1.44,0.49852,0.00012,29.47701]
[1776188273970,44.77,74414.13,1.44,0.49852,0.00012,29.47701]
[1776188274346,44.77,74414.13,1.44,0.49852,0.00012,29.47701]
[1776188277331,44.76,74414.28,1.44,0.49853,0.00012,29.47708]
[1776188277432,44.76,74415.07,1.44,0.49863,0.00012,29.47742]
[1776188281316,44.76,74415.49,1.44,0.49868,0.00012,29.4776]
[1776188281394,44.76,74416.4,1.44,0.49879,0.00012,29.47798]
[1776188281810,44.76,74416.4,1.44,0.49879,0.00012,29.47798]
[1776188282216,44.76,74431.38,1.44,0.50059,0.00012,29.48402]
[1776188282664,44.76,74431.38,1.44,0.50059,0.00012,29.48402]
[1776188286980,44.76,74431.51,1.44,0.50061,0.00012,29.48407]
[1776188287244,44.76,74417.68,1.44,0.49894,0.00012,29.47852]
[1776188287547,44.76,74417.68,1.44,0.49894,0.00012,29.47852]
[1776188287837,44.76,74417.68,1.44,0.49894,0.00012,29.47852]
[1776188288057,44.76,74417.68,1.44,0.49894,0.00012,29.47852]
[1776188288248,44.76,74417.68,1.44,0.49894,0.00012,29.47852]
[1776188288341,44.76,74383.25,1.44,0.49479,0.00012,29.46247]
[1776188289228,44.76,74383.25,1.44,0.49479,0.00012,29.46247]
[1776188289248,44.76,74384.76,1.44,0.49497,0.00012,29.46324]
[1776188289905,44.76,74384.76,1.44,0.49497,0.00012,29.46324]
[1776188289965,44.76,74384.76,1.44,0.49497,0.00012,29.46324]
[1776188290085,44.76,74384.76,1.44,0.49497,0.00012,29.46324]
[1776188290173,44.76,74384.76,1.44,0.49497,0.00012,29.46324]
[1776188290248,44.76,74384.76,1.44,0.49497,0.00012,29.46324]
[1776188290505,44.76,74382.8,1.44,0.49473,0.00012,29.46224]
[1776188294474,44.76,74383.97,1.44,0.49487,0.00012,29.46284]
[1776188294653,44.76,74385.03,1.44,0.495,0.00012,29.46338]
[1776188294740,44.76,74385.03,1.44,0.495,0.00012,29.46338]
[1776188294811,44.76,74385.03,1.44,0.495,0.00012,29.46338]
[1776188294930,44.76,74385.03,1.44,0.495,0.00012,29.46338]
[1776188295015,44.76,74385.03,1.44,0.495,0.00012,29.46338]
[1776188295065,44.76,74385.03,1.44,0.495,0.00012,29.46338]
[1776188295168,44.76,74385.03,1.44,0.495,0.00012,29.46338]
[1776188295247,44.76,74385.03,1.44,0.495,0.00012,29.46338]
[1776188295366,44.76,74385.03,1.44,0.495,0.00012,29.46338]
[1776188295421,44.76,74385.03,1.44,0.495,0.00012,29.46338]
[1776188295513,44.76,74385.03,1.44,0.495,0.00012,29.46338]
[1776188295467,44.76,74370.61,1.44,0.49326,0.00012,29.45578]
[1776188295579,44.76,74370.61,1.44,0.49326,0.00012,29.45578]
[1776188295642,44.76,74370.61,1.44,0.49326,0.00012,29.45578]
[1776188295677,44.76,74370.61,1.44,0.49326,0.00012,29.45578]
[1776188295760,44.76,74370.61,1.44,0.49326,0.00012,29.45578]
[1776188298080,44.76,74368.27,1.44,0.49298,0.00012,29.45449]
[1776188298127,44.76,74368.27,1.44,0.49298,0.00012,29.45449]
[1776188298133,44.76,74368.27,1.44,0.49298,0.00012,29.45449]
[1776188298137,44.76,74368.27,1.44,0.49298,0.00012,29.45449]
[1776188298271,44.76,74381.14,1.44,0.49453,0.00012,29.46138]
[1776188300805,44.76,74382.76,1.44,0.49473,0.00012,29.46222]
[1776188304366,44.76,74392.8,1.44,0.49594,0.00012,29.46724]
[1776188304923,44.76,74379.17,1.44,0.49429,0.00012,29.46036]
[1776188306176,44.76,74379.17,1.44,0.49429,0.00012,29.46036]
[1776188306366,44.76,74379.17,1.44,0.49429,0.00012,29.46036]
[1776188306370,44.76,74379.17,1.44,0.49429,0.00012,29.46036]
[1776188306450,44.76,74374.2,1.44,0.49369,0.00012,29.45772]
[1776188306993,44.76,74374.2,1.44,0.49369,0.00012,29.45772]
[1776188307483,44.76,74374.2,1.44,0.49369,0.00012,29.45772]
[1776188307350,44.76,74374.48,1.44,0.49373,0.00012,29.45787]
[1776188307687,44.76,74374.48,1.44,0.49373,0.00012,29.45787]
[1776188307878,44.76,74374.48,1.44,0.49373,0.00012,29.45787]
[1776188308134,44.76,74374.48,1.44,0.49373,0.00012,29.45787]
[1776188308171,44.76,74374.48,1.44,0.49373,0.00012,29.45787]
[1776188308205,44.76,74374.48,1.44,0.49373,0.00012,29.45787]
[1776188308304,44.76,74374.48,1.44,0.49373,0.00012,29.45787]
[1776188308394,44.76,74374.48,1.44,0.49373,0.00012,29.45787]
[1776188308432,44.76,74356.56,1.44,0.49157,0.00012,29.44783]
[1776188308549,44.76,74356.56,1.44,0.49157,0.00012,29.44783]
[1776188309042,44.76,74356.56,1.44,0.49157,0.00012,29.44783]
[1776188309142,44.76,74356.56,1.44,0.49157,0.00012,29.44783]
[1776188309162,44.76,74356.56,1.44,0.49157,0.00012,29.44783]
[1776188309166,44.76,74356.56,1.44,0.49157,0.00012,29.44783]
[1776188309213,44.76,74356.56,1.44,0.49157,0.00012,29.44783]
[1776188309300,44.76,74356.56,1.44,0.49157,0.00012,29.44783]
[1776188309501,44.76,74342.16,1.44,0.48983,0.00012,29.43914]
[1776188310871,44.76,74353.24,1.44,0.49117,0.00012,29.44588]
[1776188312521,44.76,74353.24,1.44,0.49117,0.00012,29.44588]
[1776188312541,44.76,74357.41,1.44,0.49167,0.00012,29.44548]
[1776188312591,44.76,74357.41,1.44,0.49167,0.00012,29.44548]
[1776188312791,44.76,74357.41,1.44,0.49167,0.00012,29.44548]
[1776188312978,44.76,74357.81,1.44,0.49172,0.00012,29.44572]
[1776188313926,44.76,74357.81,1.44,0.49172,0.00012,29.44572]
[1776188314626,44.76,74358.53,1.44,0.4918,0.00012,29.44613]
[1776188315102,44.76,74358.53,1.44,0.4918,0.00012,29.44613]
[1776188320409,44.76,74357.51,1.44,0.49168,0.00012,29.44554]
[1776188324264,44.76,74359.35,1.44,0.4919,0.00012,29.44661]
[1776188324637,44.76,74360.48,1.44,0.49204,0.00012,29.44726]
[1776188325010,44.76,74360.79,1.44,0.49208,0.00012,29.44744]
[1776188325638,44.76,74360.79,1.44,0.49208,0.00012,29.44744]
[1776188325987,44.77,74375.39,1.44,0.49384,0.00012,29.45552]
[1776188326720,44.77,74375.39,1.44,0.49384,0.00012,29.45552]
[1776188326994,44.77,74381.81,1.44,0.49461,0.00012,29.45889]
[1776188328045,44.77,74381.81,1.44,0.49461,0.00012,29.45889]
[1776188328056,44.77,74381.81,1.44,0.49461,0.00012,29.45889]
[1776188328132,44.77,74381.81,1.44,0.49461,0.00012,29.45889]
[1776188328198,44.77,74381.81,1.44,0.49461,0.00012,29.45889]
[1776188328251,44.77,74386.69,1.44,0.4952,0.00012,29.46138]
[1776188329180,44.77,74386.69,1.44,0.4952,0.00012,29.46138]
[1776188329260,44.77,74339.63,1.44,0.48952,0.00012,29.43471]
[1776188329579,44.77,74339.63,1.44,0.48952,0.00012,29.43471]
[1776188329839,44.77,74339.63,1.44,0.48952,0.00012,29.43471]
[1776188331061,44.77,74340.14,1.44,0.48959,0.00012,29.43503]
[1776188331071,44.77,74340.14,1.44,0.48959,0.00012,29.43503]
[1776188331199,44.77,74340.14,1.44,0.48959,0.00012,29.43503]
[1776188331236,44.77,74340.14,1.44,0.48959,0.00012,29.43503]
[1776188331300,44.77,74325.09,1.44,0.48777,0.00012,29.42527]
[1776188332893,44.77,74325.09,1.44,0.48777,0.00012,29.42527]
[1776188333045,44.77,74325.67,1.44,0.48784,0.00012,29.42566]
[1776188335060,44.77,74332.4,1.44,0.48865,0.00012,29.43009]
[1776188336067,44.77,74338.75,1.44,0.48942,0.00012,29.43416]
[1776188337876,44.77,74340.26,1.44,0.4896,0.00012,29.43511]
[1776188337981,44.77,74340.26,1.44,0.4896,0.00012,29.43511]
[1776188339887,44.76,74340.55,1.44,0.48963,0.00012,29.43529]
[1776188339902,44.76,74340.55,1.44,0.48963,0.00012,29.43529]
[1776188339909,44.76,74340.55,1.44,0.48963,0.00012,29.43529]
[1776188340096,44.76,74346.2,1.44,0.49032,0.00012,29.43879]
[1776188342734,44.76,74351.17,1.44,0.49092,0.00012,29.4418]
[1776188342797,44.76,74351.17,1.44,0.49092,0.00012,29.4418]
[1776188342860,44.76,74351.17,1.44,0.49092,0.00012,29.4418]
[1776188342980,44.76,74351.17,1.44,0.49092,0.00012,29.4418]
[1776188343401,44.76,74351.17,1.44,0.49092,0.00012,29.4418]
[1776188343413,44.76,74351.17,1.44,0.49092,0.00012,29.4418]
[1776188343459,44.76,74357.14,1.44,0.49164,0.00012,29.44533]
[1776188343589,44.76,74357.14,1.44,0.49164,0.00012,29.44533]
[1776188343691,44.76,74357.14,1.44,0.49164,0.00012,29.44533]
[1776188343718,44.76,74357.14,1.44,0.49164,0.00012,29.44533]
[1776188343819,44.76,74357.14,1.44,0.49164,0.00012,29.44533]
[1776188343943,44.76,74357.14,1.44,0.49164,0.00012,29.44533]
[1776188344095,44.76,74357.14,1.44,0.49164,0.00012,29.44533]
[1776188344145,44.76,74376.35,1.44,0.49395,0.00012,29.45603]
[1776188346142,44.76,74389.2,1.44,0.4955,0.00012,29.46263]
[1776188346984,44.76,74389.2,1.44,0.4955,0.00012,29.46263]
[1776188346992,44.76,74389.2,1.44,0.4955,0.00012,29.46263]
[1776188347035,44.76,74389.2,1.44,0.4955,0.00012,29.46263]
[1776188347152,44.76,74392.53,1.44,0.49591,0.00012,29.46427]
[1776188348486,44.76,74392.53,1.44,0.49591,0.00012,29.46427]
[1776188351360,44.76,74387.37,1.44,0.49528,0.00012,29.46172]
[1776188351438,44.76,74387.0,1.44,0.49524,0.00012,29.46153]
[1776188352265,44.76,74387.0,1.44,0.49524,0.00012,29.46153]
[1776188352267,44.76,74385.26,1.44,0.49503,0.00012,29.46065]
[1776188353146,44.76,74385.26,1.44,0.49503,0.00012,29.46065]
[1776188353152,44.76,74385.26,1.44,0.49503,0.00012,29.46065]
[1776188354736,44.76,74378.43,1.44,0.4942,0.00012,29.45713]
[1776188355911,44.76,74378.69,1.44,0.49424,0.00012,29.45726]
[1776188361250,44.76,74377.15,1.44,0.49405,0.00012,29.45645]
[1776188366285,44.76,74379.44,1.44,0.49433,0.00012,29.45766]
[1776188370519,44.76,74377.52,1.44,0.4941,0.00012,29.45665]
[1776188372329,44.76,74389.06,1.44,0.49549,0.00012,29.45971]
[1776188374340,44.76,74389.06,1.44,0.49549,0.00012,29.45971]
[1776188374427,44.76,74390.21,1.44,0.49562,0.00012,29.46028]
[1776188379475,44.76,74385.39,1.44,0.49504,0.00012,29.45787]
[1776188385417,44.76,74385.51,1.44,0.49506,0.00012,29.45793]
[1776188385663,44.76,74385.51,1.44,0.49506,0.00012,29.45793]
[1776188385809,44.76,74385.51,1.44,0.49506,0.00012,29.45793]
[1776188386802,44.76,74385.68,1.44,0.49508,0.00012,29.45802]
[1776188386822,44.76,74385.68,1.44,0.49508,0.00012,29.45802]
[1776188387432,44.76,74385.72,1.44,0.49508,0.00012,29.45804]
[1776188388573,44.76,74378.82,1.44,0.49425,0.00012,29.45449]
[1776188389325,44.76,74378.82,1.44,0.49425,0.00012,29.45449]
[1776188390784,44.76,74378.39,1.44,0.4942,0.00012,29.45426]
[1776188390794,44.76,74378.39,1.44,0.4942,0.00012,29.45426]
[1776188390823,44.76,74378.39,1.44,0.4942,0.00012,29.45426]
[1776188390834,44.76,74378.39,1.44,0.4942,0.00012,29.45426]
[1776188391012,44.76,74378.39,1.44,0.4942,0.00012,29.45426]
[1776188393916,44.76,74381.73,1.44,0.4946,0.00012,29.456]
[1776188394480,44.76,74384.82,1.44,0.49497,0.00012,29.45758]
[1776188395458,44.76,74384.82,1.44,0.49497,0.00012,29.45758]
[1776188395605,44.76,74391.0,1.44,0.49572,0.00012,29.46067]
[1776188395948,44.76,74391.0,1.44,0.49572,0.00012,29.46067]
[1776188396496,44.76,74391.0,1.44,0.49572,0.00012,29.46067]
[1776188396908,44.76,74391.0,1.44,0.49572,0.00012,29.46067]
[1776188400396,44.76,74393.66,1.44,0.49604,0.00012,29.46197]
[1776188400421,44.76,74393.66,1.44,0.49604,0.00012,29.46197]
[1776188400523,44.76,74395.16,1.44,0.49622,0.00012,29.4627]
[1776188401125,44.76,74395.16,1.44,0.49622,0.00012,29.4627]
[1776188402387,44.76,74398.92,1.44,0.49668,0.00012,29.46448]
[1776188402537,44.76,74409.77,1.44,0.49798,0.00012,29.46943]
[1776188403509,44.76,74409.77,1.44,0.49798,0.00012,29.46943]
[1776188403601,44.76,74414.83,1.44,0.4986,0.00012,29.47162]
[1776188404137,44.76,74414.83,1.44,0.4986,0.00012,29.47162]
[1776188404382,44.76,74414.83,1.44,0.4986,0.00012,29.47162]
[1776188404554,44.76,74414.15,1.44,0.49851,0.00012,29.47133]
[1776188404652,44.76,74414.15,1.44,0.49851,0.00012,29.47133]
[1776188405559,44.76,74423.2,1.44,0.4996,0.00012,29.47511]
[1776188406573,44.76,74442.81,1.44,0.50197,0.00012,29.48253]
[1776188407573,44.76,74442.81,1.44,0.50197,0.00012,29.48253]
[1776188407893,44.76,74442.81,1.44,0.50197,0.00012,29.48253]
[1776188407896,44.76,74442.81,1.44,0.50197,0.00012,29.48253]
[1776188408580,44.76,74443.43,1.44,0.50205,0.00012,29.48275]
[1776188411401,44.76,74446.77,1.44,0.50245,0.00012,29.4839]
[1776188411496,44.76,74446.77,1.44,0.50245,0.00012,29.4839]
[1776188412569,44.77,74450.14,1.44,0.50285,0.00012,29.48504]
[1776188412614,44.76,74450.73,1.44,0.50293,0.00012,29.48523]
[1776188413621,44.76,74450.73,1.44,0.50293,0.00012,29.48523]
[1776188413616,44.77,74435.55,1.44,0.5011,0.00012,29.4799]
[1776188414384,44.77,74435.55,1.44,0.5011,0.00012,29.4799]
[1776188414623,44.77,74425.33,1.44,0.49986,0.00012,29.47596]
[1776188415631,44.76,74413.54,1.44,0.49844,0.00012,29.47107]
[1776188416331,44.76,74413.54,1.44,0.49844,0.00012,29.47107]
[1776188416637,44.76,74409.63,1.44,0.49797,0.00012,29.46937]
[1776188418462,44.76,74408.45,1.44,0.49783,0.00012,29.46884]
[1776188420287,44.76,74408.82,1.44,0.49787,0.00012,29.46901]
[1776188420386,44.76,74413.44,1.44,0.49843,0.00012,29.47103]
[1776188421041,44.76,74413.44,1.44,0.49843,0.00012,29.47103]
[1776188422375,44.76,74416.95,1.44,0.49885,0.00012,29.47252]
[1776188425515,44.76,74418.86,1.44,0.49908,0.00012,29.47332]
[1776188425600,44.77,74414.39,1.44,0.49854,0.00012,29.47144]
[1776188425771,44.77,74414.39,1.44,0.49854,0.00012,29.47144]
[1776188426050,44.77,74414.39,1.44,0.49854,0.00012,29.47144]
[1776188426178,44.77,74414.39,1.44,0.49854,0.00012,29.47144]
[1776188428919,44.76,74415.86,1.44,0.49872,0.00012,29.47206]
[1776188428962,44.76,74415.75,1.44,0.49871,0.00012,29.47202]
[1776188434269,44.76,74419.03,1.44,0.4991,0.00012,29.47055]
[1776188439803,44.76,74413.74,1.44,0.49846,0.00012,29.46831]
[1776188441175,44.76,74413.74,1.44,0.49846,0.00012,29.46831]
[1776188441305,44.76,74413.74,1.44,0.49846,0.00012,29.46831]
[1776188441322,44.76,74413.74,1.44,0.49846,0.00012,29.46831]
[1776188441406,44.76,74413.74,1.44,0.49846,0.00012,29.46831]
[1776188441612,44.76,74413.74,1.44,0.49846,0.00012,29.46831]
[1776188441477,44.75,74413.02,1.44,0.49837,0.00012,29.468]
[1776188441778,44.75,74413.02,1.44,0.49837,0.00012,29.468]
[1776188441859,44.75,74413.02,1.44,0.49837,0.00012,29.468]
[1776188442185,44.75,74413.02,1.44,0.49837,0.00012,29.468]
[1776188442665,44.75,74420.44,1.44,0.49927,0.00012,29.47113]
[1776188443516,44.75,74420.44,1.44,0.49927,0.00012,29.47113]
[1776188443637,44.75,74420.44,1.44,0.49927,0.00012,29.47113]
[1776188443617,44.75,74441.86,1.44,0.50185,0.00012,29.47935]
[1776188443895,44.75,74441.86,1.44,0.50185,0.00012,29.47935]
[1776188444041,44.75,74441.86,1.44,0.50185,0.00012,29.47935]
[1776188444065,44.75,74441.86,1.44,0.50185,0.00012,29.47935]
[1776188444161,44.75,74441.86,1.44,0.50185,0.00012,29.47935]
[1776188444260,44.75,74459.18,1.44,0.50394,0.00012,29.48509]
[1776188444885,44.75,74459.18,1.44,0.50394,0.00012,29.48509]
[1776188445520,44.75,74459.18,1.44,0.50394,0.00012,29.48509]
[1776188445531,44.75,74454.22,1.44,0.50334,0.00012,29.48353]
[1776188446426,44.75,74454.22,1.44,0.50334,0.00012,29.48353]
[1776188450383,44.75,74459.79,1.44,0.50401,0.00012,29.48527]
[1776188450499,44.75,74459.79,1.44,0.50401,0.00012,29.48527]
[1776188450510,44.75,74459.79,1.44,0.50401,0.00012,29.48527]
[1776188450677,44.75,74459.66,1.44,0.504,0.00012,29.48523]
[1776188452909,44.75,74474.18,1.44,0.50575,0.00012,29.4894]
[1776188454918,44.75,74478.18,1.44,0.50623,0.00012,29.49045]
[1776188456042,44.75,74478.18,1.44,0.50623,0.00012,29.49045]
[1776188456808,44.75,74479.0,1.44,0.50633,0.00012,29.49066]
[1776188457468,44.75,74479.0,1.44,0.50633,0.00012,29.49066]
[1776188458801,44.75,74479.34,1.44,0.50637,0.00012,29.49075]
[1776188458857,44.75,74479.34,1.44,0.50637,0.00012,29.49075]
[1776188458887,44.75,74479.34,1.44,0.50637,0.00012,29.49075]
[1776188458997,44.75,74479.34,1.44,0.50637,0.00012,29.49075]
[1776188459670,44.75,74479.34,1.44,0.50637,0.00012,29.49075]
[1776188459680,44.75,74479.34,1.44,0.50637,0.00012,29.49075]
[1776188459710,44.75,74479.63,1.44,0.5064,0.00012,29.49082]
[1776188460385,44.75,74491.99,1.44,0.50789,0.00012,29.49374]
[1776188461171,44.75,74491.99,1.44,0.50789,0.00012,29.49374]
[1776188461630,44.75,74491.99,1.44,0.50789,0.00012,29.49374]
[1776188461658,44.75,74493.53,1.44,0.50808,0.00012,29.49408]
[1776188461818,44.75,74493.53,1.44,0.50808,0.00012,29.49408]
[1776188462632,44.75,74497.89,1.44,0.5086,0.00012,29.49499]
[1776188462877,44.75,74497.89,1.44,0.5086,0.00012,29.49499]
[1776188464410,44.75,74500.77,1.44,0.50895,0.00012,29.49557]
[1776188465000,44.74,74500.97,1.44,0.50898,0.00012,29.49561]
[1776188466964,44.74,74496.72,1.44,0.50846,0.00012,29.49475]
[1776188467041,44.74,74496.72,1.44,0.50846,0.00012,29.49475]
[1776188467142,44.74,74496.72,1.44,0.50846,0.00012,29.49475]
[1776188467186,44.74,74496.72,1.44,0.50846,0.00012,29.49475]
[1776188467243,44.74,74494.74,1.44,0.50822,0.00012,29.49434]
[1776188468969,44.74,74494.74,1.44,0.50822,0.00012,29.49434]
[1776188469398,44.74,74489.74,1.44,0.50762,0.00012,29.49324]
[1776188472332,44.74,74483.0,1.44,0.50681,0.00012,29.49166]
[1776188474109,44.74,74482.34,1.44,0.50673,0.00012,29.4915]
[1776188474501,44.74,74482.34,1.44,0.50673,0.00012,29.4915]
[1776188474698,44.74,74482.34,1.44,0.50673,0.00012,29.4915]
[1776188474952,44.74,74485.48,1.44,0.50711,0.00012,29.49226]
[1776188474973,44.74,74485.48,1.44,0.50711,0.00012,29.49226]
[1776188475068,44.74,74485.48,1.44,0.50711,0.00012,29.49226]
[1776188475077,44.74,74485.48,1.44,0.50711,0.00012,29.49226]
[1776188475091,44.74,74485.48,1.44,0.50711,0.00012,29.49226]
[1776188475304,44.74,74485.48,1.44,0.50711,0.00012,29.49226]
[1776188475660,44.74,74506.47,1.44,0.50964,0.00012,29.49664]
[1776188476534,44.74,74510.63,1.44,0.51014,0.00012,29.49737]
[1776188479106,44.74,74511.5,1.44,0.51024,0.00012,29.49752]
[1776188479699,44.74,74511.5,1.44,0.51024,0.00012,29.49752]
[1776188480113,44.74,74512.75,1.44,0.51039,0.00012,29.49772]
[1776188481127,44.74,74512.75,1.44,0.51039,0.00012,29.49772]
[1776188481170,44.74,74512.75,1.44,0.51039,0.00012,29.49772]
[1776188481377,44.74,74512.75,1.44,0.51039,0.00012,29.49772]
[1776188481545,44.74,74512.75,1.44,0.51039,0.00012,29.49772]
[1776188481573,44.74,74518.56,1.44,0.5111,0.00012,29.49863]
[1776188483171,44.74,74518.47,1.44,0.51108,0.00012,29.49861]
[1776188483443,44.74,74528.64,1.44,0.51231,0.00012,29.49998]
[1776188485141,44.74,74525.64,1.44,0.51195,0.00012,29.49961]
[1776188486367,44.74,74525.64,1.44,0.51195,0.00012,29.49961]
[1776188486432,44.74,74524.12,1.44,0.51176,0.00012,29.49941]
[1776188492218,44.74,74522.06,1.44,0.51152,0.00012,29.49628]
[1776188496806,44.74,74518.39,1.44,0.51107,0.00012,29.49575]
[1776188496902,44.74,74518.39,1.44,0.51107,0.00012,29.49575]
[1776188497226,44.74,74519.32,1.44,0.51119,0.00012,29.49589]
[1776188497904,44.74,74519.32,1.44,0.51119,0.00012,29.49589]
[1776188498236,44.74,74510.55,1.44,0.51013,0.00012,29.49451]
[1776188499384,44.74,74510.55,1.44,0.51013,0.00012,29.49451]
[1776188499396,44.74,74501.09,1.44,0.50899,0.00012,29.49278]
[1776188500071,44.74,74501.09,1.44,0.50899,0.00012,29.49278]
[1776188502239,44.74,74500.55,1.44,0.50892,0.00012,29.49268]
[1776188508304,44.73,74506.56,1.44,0.50965,0.00012,29.49381]
[1776188512835,44.73,74508.44,1.44,0.50987,0.00012,29.49415]
[1776188513004,44.73,74508.44,1.44,0.50987,0.00012,29.49415]
[1776188513767,44.73,74517.36,1.44,0.51095,0.00012,29.4956]
[1776188514684,44.73,74530.68,1.44,0.51255,0.00012,29.49738]
[1776188516388,44.73,74531.77,1.44,0.51268,0.00012,29.4975]
[1776188517611,44.73,74531.77,1.44,0.51268,0.00012,29.4975]
[1776188517713,44.73,74528.63,1.44,0.51231,0.00012,29.49714]
[1776188518146,44.73,74528.63,1.44,0.51231,0.00012,29.49714]
[1776188518436,44.73,74528.63,1.44,0.51231,0.00012,29.49714]
[1776188520201,44.73,74525.34,1.44,0.51191,0.00012,29.49672]
[1776188520454,44.73,74518.58,1.44,0.51109,0.00012,29.49579]
[1776188525702,44.73,74516.47,1.44,0.51084,0.00012,29.49547]
[1776188528434,44.73,74516.07,1.44,0.51079,0.00012,29.49541]
[1776188528468,44.73,74516.07,1.44,0.51079,0.00012,29.49541]
[1776188528542,44.73,74516.07,1.44,0.51079,0.00012,29.49541]
[1776188528593,44.73,74511.35,1.44,0.51022,0.00012,29.49465]
[1776188531803,44.73,74508.09,1.44,0.50983,0.00012,29.49409]
[1776188531828,44.73,74508.09,1.44,0.50983,0.00012,29.49409]
[1776188533877,44.72,74508.03,1.44,0.50982,0.00012,29.49408]
[1776188533885,44.72,74508.03,1.44,0.50982,0.00012,29.49408]
[1776188534647,44.72,74514.73,1.44,0.51063,0.00012,29.4952]
[1776188539966,44.72,74516.46,1.44,0.51084,0.00012,29.49547]
[1776188545596,44.72,74512.65,1.44,0.51038,0.00012,29.49486]
[1776188550632,44.72,74515.11,1.44,0.51068,0.00012,29.49526]
[1776188554072,44.72,74515.57,1.44,0.51073,0.00012,29.49248]
[1776188556357,44.72,74516.34,1.44,0.51082,0.00012,29.4926]
[1776188557461,44.72,74516.16,1.44,0.5108,0.00012,29.49258]
[1776188557782,44.72,74531.04,1.44,0.5126,0.00012,29.49457]
[1776188559694,44.72,74534.35,1.44,0.51299,0.00012,29.49494]
[1776188560240,44.72,74534.35,1.44,0.51299,0.00012,29.49494]
[1776188560715,44.72,74534.08,1.44,0.51296,0.00012,29.49491]
[1776188565736,44.72,74540.58,1.44,0.51375,0.00012,29.49554]
[1776188567750,44.72,74539.85,1.44,0.51366,0.00012,29.49547]
[1776188572765,44.72,74541.1,1.44,0.51381,0.00012,29.49559]
[1776188578826,44.73,74539.88,1.44,0.51366,0.00012,29.49548]
[1776188583861,44.73,74534.74,1.44,0.51304,0.00012,29.49498]
[1776188589646,44.73,74532.04,1.44,0.51272,0.00012,29.49469]
[1776188589747,44.73,74532.04,1.44,0.51272,0.00012,29.49469]
[1776188589747,44.73,74523.86,1.44,0.51173,0.00012,29.49368]
[1776188589903,44.73,74523.86,1.44,0.51173,0.00012,29.49368]
[1776188592536,44.73,74522.79,1.44,0.5116,0.00012,29.49354]
[1776188598650,44.73,74522.09,1.44,0.51152,0.00012,29.49344]
[1776188604597,44.73,74527.1,1.44,0.51212,0.00012,29.4941]
[1776188604698,44.73,74526.29,1.44,0.51202,0.00012,29.494]
[1776188610434,44.73,74526.46,1.44,0.51204,0.00012,29.49402]
[1776188610864,44.73,74526.47,1.44,0.51205,0.00012,29.49402]
[1776188612110,44.73,74528.54,1.44,0.51229,0.00012,29.49143]
[1776188612220,44.73,74528.54,1.44,0.51229,0.00012,29.49143]
[1776188612259,44.73,74528.54,1.44,0.51229,0.00012,29.49143]
[1776188612382,44.73,74528.54,1.44,0.51229,0.00012,29.49143]
[1776188612421,44.73,74528.54,1.44,0.51229,0.00012,29.49143]
[1776188612846,44.73,74528.54,1.44,0.51229,0.00012,29.49143]
[1776188612687,44.73,74542.83,1.44,0.51402,0.00012,29.49288]
[1776188613091,44.73,74542.83,1.44,0.51402,0.00012,29.49288]
[1776188614080,44.73,74564.42,1.44,0.51662,0.00012,29.49403]
[1776188615219,44.73,74571.86,1.44,0.51751,0.00012,29.49414]
[1776188616779,44.73,74571.86,1.44,0.51751,0.00012,29.49414]
[1776188616794,44.73,74571.86,1.44,0.51751,0.00012,29.49414]
[1776188616813,44.73,74571.86,1.44,0.51751,0.00012,29.49414]
[1776188616833,44.73,74573.16,1.44,0.51767,0.00012,29.49414]
[1776188618898,44.73,74573.79,1.44,0.51775,0.00012,29.49414]
[1776188619765,44.72,74576.39,1.44,0.51806,0.00012,29.49413]
[1776188621336,44.72,74576.39,1.44,0.51806,0.00012,29.49413]
[1776188621447,44.73,74582.21,1.44,0.51876,0.00012,29.49404]
[1776188622997,44.72,74582.21,1.44,0.51876,0.00012,29.49404]
[1776188623142,44.72,74578.8,1.44,0.51835,0.00012,29.4941]
[1776188628178,44.72,74574.09,1.44,0.51778,0.00012,29.49414]
[1776188633594,44.72,74572.38,1.44,0.51758,0.00012,29.49414]
[1776188633633,44.72,74569.34,1.44,0.51721,0.00012,29.49412]
[1776188636273,44.72,74566.41,1.44,0.51686,0.00012,29.49408]
[1776188637164,44.72,74565.79,1.44,0.51678,0.00012,29.49407]
[1776188637389,44.72,74565.79,1.44,0.51678,0.00012,29.49407]
[1776188637459,44.72,74561.19,1.44,0.51623,0.00012,29.49394]
[1776188639186,44.72,74561.02,1.44,0.51621,0.00012,29.49394]
[1776188639288,44.72,74563.13,1.44,0.51646,0.00012,29.494]
[1776188644292,44.72,74562.02,1.44,0.51633,0.00012,29.49397]
[1776188647362,44.72,74561.84,1.44,0.51631,0.00012,29.49396]
[1776188647381,44.72,74561.84,1.44,0.51631,0.00012,29.49396]
[1776188647880,44.72,74563.88,1.44,0.51655,0.00012,29.49402]
[1776188649414,44.72,74563.88,1.44,0.51655,0.00012,29.49402]
[1776188649433,44.72,74581.03,1.44,0.51862,0.00012,29.49407]
[1776188651495,44.72,74581.03,1.44,0.51862,0.00012,29.49407]
[1776188651559,44.72,74586.81,1.44,0.51931,0.00012,29.4939]
[1776188652114,44.72,74586.81,1.44,0.51931,0.00012,29.4939]
[1776188652719,44.72,74586.81,1.44,0.51931,0.00012,29.4939]
[1776188652817,44.71,74589.93,1.44,0.51969,0.00012,29.49377]
[1776188657443,44.71,74592.98,1.44,0.52006,0.00012,29.49363]
[1776188663425,44.71,74587.93,1.44,0.51945,0.00012,29.49386]
[1776188668843,44.71,74587.56,1.44,0.5194,0.00012,29.49387]
[1776188676422,44.71,74587.55,1.44,0.5194,0.00012,29.49102]
[1776188676687,44.71,74587.55,1.44,0.5194,0.00012,29.49102]
[1776188676778,44.71,74591.78,1.44,0.51991,0.00012,29.49084]
[1776188676958,44.71,74591.78,1.44,0.51991,0.00012,29.49084]
[1776188677065,44.71,74591.78,1.44,0.51991,0.00012,29.49084]
[1776188677524,44.71,74591.78,1.44,0.51991,0.00012,29.49084]
[1776188678364,44.71,74591.78,1.44,0.51991,0.00012,29.49084]
[1776188678531,44.71,74601.82,1.44,0.52112,0.00012,29.4902]
[1776188679538,44.71,74591.09,1.44,0.51983,0.00012,29.49087]
[1776188680545,44.71,74586.87,1.44,0.51932,0.00012,29.49105]
[1776188681455,44.71,74586.87,1.44,0.51932,0.00012,29.49105]
[1776188681463,44.71,74586.87,1.44,0.51932,0.00012,29.49105]
[1776188681911,44.71,74585.65,1.44,0.51917,0.00012,29.49109]
[1776188682380,44.71,74585.65,1.44,0.51917,0.00012,29.49109]
[1776188683566,44.71,74579.2,1.44,0.5184,0.00012,29.49125]
[1776188685904,44.7,74577.45,1.44,0.51819,0.00012,29.49127]
[1776188686422,44.7,74577.45,1.44,0.51819,0.00012,29.49127]
[1776188688549,44.7,74573.94,1.44,0.51776,0.00012,29.49129]
[1776188688754,44.7,74568.45,1.44,0.5171,0.00012,29.49126]
[1776188689316,44.7,74568.45,1.44,0.5171,0.00012,29.49126]
[1776188689608,44.7,74568.45,1.44,0.5171,0.00012,29.49126]
[1776188690617,44.7,74562.22,1.44,0.51635,0.00012,29.49113]
[1776188692225,44.7,74562.32,1.44,0.51636,0.00012,29.49113]
[1776188692310,44.7,74562.19,1.44,0.51635,0.00012,29.49113]
[1776188697664,44.69,74561.94,1.44,0.51632,0.00012,29.49112]
[1776188702699,44.69,74562.46,1.44,0.51638,0.00012,29.49114]
[1776188707734,44.69,74562.1,1.44,0.51634,0.00012,29.49113]
[1776188712576,44.68,74564.74,1.44,0.51665,0.00012,29.4912]
[1776188712770,44.68,74564.24,1.44,0.51659,0.00012,29.49118]
[1776188717805,44.68,74566.79,1.44,0.5169,0.00012,29.49124]
[1776188720801,44.68,74569.31,1.44,0.51721,0.00012,29.49127]
[1776188720902,44.67,74567.62,1.44,0.517,0.00012,29.49125]
[1776188726868,44.67,74565.45,1.44,0.51674,0.00012,29.49121]
[1776188727389,44.67,74565.45,1.44,0.51674,0.00012,29.49121]
[1776188727876,44.67,74565.39,1.44,0.51673,0.00012,29.49121]
[1776188729889,44.67,74574.14,1.44,0.51779,0.00012,29.49129]
[1776188732910,44.66,74582.66,1.44,0.51882,0.00012,29.48832]
[1776188737944,44.66,74579.74,1.44,0.51846,0.00012,29.48839]
[1776188742980,44.65,74580.51,1.44,0.51856,0.00012,29.48837]
[1776188748017,44.65,74584.31,1.44,0.51901,0.00012,29.48828]
[1776188748824,44.65,74584.31,1.44,0.51901,0.00012,29.48828]
[1776188749024,44.65,74584.46,1.44,0.51903,0.00012,29.48827]
[1776188749219,44.65,74584.46,1.44,0.51903,0.00012,29.48827]
[1776188750030,44.65,74575.34,1.44,0.51793,0.00012,29.48844]
[1776188750243,44.65,74575.34,1.44,0.51793,0.00012,29.48844]
[1776188750653,44.65,74575.34,1.44,0.51793,0.00012,29.48844]
[1776188754949,44.65,74569.78,1.44,0.51726,0.00012,29.48843]
[1776188760789,44.65,74567.53,1.44,0.51699,0.00012,29.4884]
[1776188760843,44.65,74567.09,1.44,0.51694,0.00012,29.4884]
[1776188764497,44.65,74566.01,1.44,0.51681,0.00012,29.48838]
[1776188764546,44.65,74566.01,1.44,0.51681,0.00012,29.48838]
[1776188764708,44.65,74566.01,1.44,0.51681,0.00012,29.48838]
[1776188764709,44.65,74565.58,1.44,0.51676,0.00012,29.48837]
[1776188765856,44.65,74574.11,1.44,0.51778,0.00012,29.48844]
[1776188766913,44.65,74574.11,1.44,0.51778,0.00012,29.48844]
[1776188767003,44.65,74581.7,1.44,0.5187,0.00012,29.48835]
[1776188770982,44.65,74578.19,1.44,0.51828,0.00012,29.48841]
[1776188771013,44.65,74578.1,1.44,0.51827,0.00012,29.48841]
[1776188773192,44.64,74570.63,1.44,0.51736,0.00012,29.48844]
[1776188778822,44.64,74568.33,1.44,0.51709,0.00012,29.48841]
[1776188779080,44.64,74568.33,1.44,0.51709,0.00012,29.48841]
[1776188779235,44.64,74568.1,1.44,0.51706,0.00012,29.48841]
[1776188782358,44.64,74567.64,1.44,0.517,0.00012,29.4884]
[1776188783158,44.64,74566.96,1.44,0.51692,0.00012,29.48839]
[1776188786461,44.64,74564.82,1.44,0.51666,0.00012,29.48835]
[1776188786638,44.64,74564.82,1.44,0.51666,0.00012,29.48835]
[1776188786719,44.64,74564.82,1.44,0.51666,0.00012,29.48835]
[1776188786752,44.64,74563.52,1.44,0.51651,0.00012,29.48832]
[1776188787426,44.64,74574.6,1.44,0.51784,0.00012,29.48844]
[1776188789259,44.64,74574.78,1.44,0.51787,0.00012,29.48844]
[1776188789346,44.64,74578.61,1.44,0.51833,0.00012,29.4884]
[1776188795349,44.63,74574.06,1.44,0.51778,0.00012,29.48559]
[1776188799378,44.63,74567.91,1.44,0.51704,0.00012,29.48556]
[1776188804413,44.63,74568.41,1.44,0.5171,0.00012,29.48557]
[1776188809448,44.62,74563.28,1.44,0.51648,0.00012,29.48547]
[1776188815377,44.62,74562.87,1.44,0.51643,0.00012,29.48546]
[1776188815622,44.62,74561.92,1.44,0.51631,0.00012,29.48543]
[1776188816206,44.62,74561.92,1.44,0.51631,0.00012,29.48543]
[1776188816481,44.62,74561.92,1.44,0.51631,0.00012,29.48543]
[1776188816544,44.62,74555.07,1.44,0.51549,0.00012,29.48516]
[1776188817205,44.62,74555.07,1.44,0.51549,0.00012,29.48516]
[1776188817363,44.62,74555.07,1.44,0.51549,0.00012,29.48516]
[1776188819675,44.62,74553.46,1.44,0.51529,0.00012,29.48508]
[1776188819728,44.62,74560.59,1.44,0.51615,0.00012,29.48539]
[1776188820842,44.62,74560.59,1.44,0.51615,0.00012,29.48539]
[1776188820943,44.61,74560.69,1.44,0.51616,0.00012,29.48539]
[1776188823406,44.61,74562.32,1.44,0.51636,0.00012,29.48544]
[1776188823547,44.61,74562.05,1.44,0.51633,0.00012,29.48543]
[1776188825633,44.61,74561.5,1.44,0.51626,0.00012,29.48542]
[1776188829745,44.61,74559.51,1.44,0.51602,0.00012,29.48535]
[1776188829847,44.61,74559.25,1.44,0.51599,0.00012,29.48534]
[1776188830674,44.61,74559.25,1.44,0.51599,0.00012,29.48534]
[1776188830790,44.61,74559.25,1.44,0.51599,0.00012,29.48534]
[1776188830798,44.61,74559.25,1.44,0.51599,0.00012,29.48534]
[1776188830802,44.61,74559.08,1.44,0.51597,0.00012,29.48533]
[1776188836638,44.61,74562.65,1.44,0.5164,0.00012,29.48545]
[1776188837766,44.61,74562.65,1.44,0.5164,0.00012,29.48545]
[1776188838055,44.61,74562.65,1.44,0.5164,0.00012,29.48545]
[1776188846708,44.6,74565.55,1.44,0.51675,0.00012,29.48552]
[1776188847661,44.6,74565.55,1.44,0.51675,0.00012,29.48552]
[1776188847724,44.6,74576.1,1.44,0.51803,0.00012,29.48558]
[1776188848993,44.6,74576.1,1.44,0.51803,0.00012,29.48558]
[1776188849059,44.6,74584.62,1.44,0.51905,0.00012,29.48541]
[1776188850045,44.6,74584.62,1.44,0.51905,0.00012,29.48541]
[1776188850055,44.6,74584.62,1.44,0.51905,0.00012,29.48541]
[1776188850112,44.6,74597.65,1.44,0.52063,0.00012,29.48477]
[1776188850388,44.6,74597.65,1.44,0.52063,0.00012,29.48477]
[1776188851241,44.6,74597.65,1.44,0.52063,0.00012,29.48477]
[1776188851750,44.6,74594.27,1.44,0.52022,0.00012,29.48213]
[1776188853766,44.6,74583.63,1.44,0.51893,0.00012,29.48259]
[1776188855043,44.6,74583.63,1.44,0.51893,0.00012,29.48259]
[1776188855142,44.6,74579.81,1.44,0.51847,0.00012,29.48268]
[1776188856157,44.6,74579.81,1.44,0.51847,0.00012,29.48268]
[1776188861822,44.59,74578.62,1.44,0.51833,0.00012,29.4827]
[1776188865592,44.59,74579.08,1.44,0.51839,0.00012,29.48269]
[1776188865978,44.59,74581.64,1.44,0.51869,0.00012,29.48264]
[1776188871892,44.59,74586.09,1.44,0.51923,0.00012,29.48251]
[1776188876928,44.59,74585.91,1.44,0.51921,0.00012,29.48252]
[1776188885007,44.59,74585.02,1.44,0.5191,0.00012,29.48255]
[1776188890026,44.58,74585.35,1.44,0.51914,0.00012,29.48253]
[1776188892031,44.58,74593.9,1.44,0.52018,0.00012,29.48215]
[1776188893018,44.58,74593.9,1.44,0.52018,0.00012,29.48215]
[1776188894954,44.58,74596.58,1.44,0.5205,0.00012,29.48198]
[1776188895023,44.58,74596.58,1.44,0.5205,0.00012,29.48198]
[1776188895164,44.58,74602.55,1.44,0.52122,0.00012,29.48155]
[1776188897067,44.58,74607.17,1.44,0.52178,0.00012,29.48115]
[1776188900371,44.59,74607.35,1.44,0.5218,0.00012,29.48114]
[1776188900633,44.59,74607.35,1.44,0.5218,0.00012,29.48114]
[1776188906132,44.59,74613.98,1.44,0.5226,0.00012,29.48046]
[1776188907446,44.59,74614.14,1.44,0.52262,0.00012,29.48044]
[1776188909170,44.59,74617.82,1.44,0.52306,0.00012,29.48002]
[1776188909181,44.59,74634.43,1.44,0.52507,0.00012,29.47762]
[1776188909443,44.59,74634.43,1.44,0.52507,0.00012,29.47762]
[1776188909779,44.59,74634.43,1.44,0.52507,0.00012,29.47762]
[1776188909853,44.59,74634.43,1.44,0.52507,0.00012,29.47762]
[1776188910866,44.59,74634.43,1.44,0.52507,0.00012,29.47762]
[1776188911166,44.59,74641.02,1.44,0.52586,0.00012,29.47362]
[1776188912903,44.59,74639.44,1.44,0.52567,0.00012,29.4739]
[1776188913181,44.59,74640.03,1.44,0.52574,0.00012,29.4738]
[1776188913944,44.59,74640.03,1.44,0.52574,0.00012,29.4738]
[1776188914021,44.59,74640.03,1.44,0.52574,0.00012,29.4738]
[1776188914186,44.59,74640.09,1.44,0.52575,0.00012,29.47378]
[1776188917115,44.59,74644.81,1.44,0.52632,0.00012,29.47289]
[1776188917208,44.59,74645.47,1.44,0.5264,0.00012,29.47277]
[1776188919221,44.59,74654.56,1.44,0.52749,0.00012,29.47087]
[1776188922244,44.59,74656.63,1.44,0.52774,0.00012,29.47041]
[1776188925222,44.59,74656.4,1.44,0.52772,0.00012,29.47046]
[1776188925232,44.59,74655.79,1.44,0.52764,0.00012,29.47059]
[1776188927280,44.58,74662.88,1.44,0.5285,0.00012,29.46893]
[1776188929894,44.58,74661.45,1.44,0.52833,0.00012,29.46928]
[1776188929937,44.58,74658.64,1.44,0.52799,0.00012,29.46994]
[1776188931570,44.58,74658.09,1.44,0.52792,0.00012,29.47007]
[1776188931659,44.58,74656.42,1.44,0.52772,0.00012,29.47045]
[1776188932378,44.58,74656.42,1.44,0.52772,0.00012,29.47045]
[1776188932453,44.58,74644.16,1.44,0.52624,0.00012,29.47302]
[1776188934329,44.58,74641.02,1.44,0.52586,0.00012,29.47361]
[1776188939504,44.58,74643.2,1.44,0.52613,0.00012,29.4732]
[1776188942576,44.58,74644.44,1.44,0.52628,0.00012,29.47296]
[1776188942876,44.58,74645.62,1.44,0.52642,0.00012,29.47273]
[1776188944399,44.58,74657.32,1.44,0.52783,0.00012,29.47024]
[1776188945405,44.58,74659.6,1.44,0.52811,0.00012,29.46971]
[1776188949574,44.57,74667.55,1.44,0.52906,0.00012,29.46775]
[1776188950669,44.57,74667.55,1.44,0.52906,0.00012,29.46775]
[1776188950770,44.57,74666.63,1.44,0.52895,0.00012,29.46798]
[1776188956484,44.57,74665.15,1.44,0.52878,0.00012,29.46835]
[1776188961517,44.56,74662.85,1.44,0.5285,0.00012,29.46891]
[1776188966091,44.56,74660.85,1.44,0.52826,0.00012,29.46939]
[1776188967554,44.56,74665.77,1.44,0.52885,0.00012,29.46819]
[1776188967844,44.56,74665.77,1.44,0.52885,0.00012,29.46819]
[1776188967858,44.56,74665.77,1.44,0.52885,0.00012,29.46819]
[1776188967908,44.56,74665.77,1.44,0.52885,0.00012,29.46819]
[1776188967917,44.56,74672.8,1.44,0.5297,0.00012,29.46635]
[1776188969714,44.56,74686.91,1.44,0.5314,0.00012,29.46227]
[1776188970844,44.56,74686.91,1.44,0.5314,0.00012,29.46227]
[1776188970985,44.56,74686.91,1.44,0.5314,0.00012,29.46227]
[1776188971023,44.56,74686.38,1.44,0.53134,0.00012,29.45957]
[1776188972594,44.56,74672.81,1.44,0.5297,0.00012,29.4635]
[1776188973603,44.56,74673.2,1.44,0.52975,0.00012,29.46339]
[1776188978682,44.57,74674.0,1.44,0.52984,0.00012,29.46318]
[1776188978740,44.57,74673.68,1.44,0.52981,0.00012,29.46327]
[1776188982935,44.57,74675.53,1.44,0.53003,0.00012,29.46276]
[1776188984456,44.58,74676.02,1.44,0.53009,0.00012,29.46263]
[1776188989855,44.58,74677.74,1.44,0.53029,0.00012,29.46216]
[1776188994063,44.58,74678.67,1.44,0.5304,0.00012,29.4619]
[1776188994117,44.58,74678.76,1.44,0.53041,0.00012,29.46187]
[1776188995756,44.59,74691.73,1.44,0.53197,0.00012,29.45793]
[1776188996763,44.59,74691.14,1.44,0.5319,0.00012,29.45812]
[1776188999934,44.59,74682.52,1.44,0.53086,0.00012,29.46078]
[1776189005828,44.59,74680.17,1.44,0.53058,0.00012,29.46148]
[1776189006492,44.59,74680.17,1.44,0.53058,0.00012,29.46148]
[1776189006834,44.59,74679.47,1.44,0.5305,0.00012,29.46168]
[1776189008273,44.59,74679.47,1.44,0.5305,0.00012,29.46168]
[1776189008324,44.6,74677.07,1.44,0.53021,0.00012,29.46237]
[1776189008710,44.6,74677.07,1.44,0.53021,0.00012,29.46237]
[1776189008910,44.6,74677.07,1.44,0.53021,0.00012,29.46237]
[1776189009071,44.6,74677.07,1.44,0.53021,0.00012,29.46237]
[1776189009108,44.6,74676.63,1.44,0.53015,0.00012,29.46249]
[1776189010009,44.6,74689.79,1.44,0.53174,0.00012,29.45857]
[1776189011870,44.6,74690.14,1.44,0.53178,0.00012,29.45847]
[1776189014819,44.6,74684.8,1.44,0.53114,0.00012,29.46012]
[1776189014907,44.6,74684.8,1.44,0.53114,0.00012,29.46012]
[1776189016935,44.6,74687.6,1.44,0.53147,0.00012,29.45927]
[1776189017009,44.6,74686.4,1.44,0.53133,0.00012,29.45964]
[1776189022946,44.61,74687.26,1.44,0.53143,0.00012,29.45938]
[1776189027981,44.61,74689.95,1.44,0.53175,0.00012,29.45854]
[1776189028429,44.61,74689.95,1.44,0.53175,0.00012,29.45854]
[1776189028989,44.61,74691.56,1.44,0.53195,0.00012,29.45803]
[1776189034024,44.61,74693.11,1.44,0.53213,0.00012,29.45468]
[1776189038508,44.62,74694.29,1.44,0.53227,0.00012,29.45431]
[1776189039062,44.62,74693.89,1.44,0.53223,0.00012,29.45444]
[1776189041352,44.62,74694.61,1.44,0.53231,0.00012,29.4542]
[1776189042082,44.62,74695.35,1.44,0.5324,0.00012,29.45396]
[1776189047117,44.62,74698.49,1.44,0.53278,0.00012,29.45292]
[1776189052153,44.62,74697.89,1.44,0.5327,0.00012,29.45313]
[1776189057192,44.63,74698.06,1.44,0.53272,0.00012,29.45307]
[1776189062224,44.63,74698.49,1.44,0.53277,0.00012,29.45293]
[1776189067262,44.63,74696.22,1.44,0.5325,0.00012,29.4537]
[1776189067532,44.63,74696.22,1.44,0.5325,0.00012,29.4537]
[1776189068270,44.63,74692.61,1.44,0.53207,0.00012,29.45488]
[1776189070160,44.63,74689.95,1.44,0.53175,0.00012,29.45573]
[1776189070320,44.64,74689.54,1.44,0.5317,0.00012,29.45587]
[1776189076018,44.64,74694.02,1.44,0.53223,0.00012,29.45444]
[1776189076324,44.64,74692.8,1.44,0.53209,0.00012,29.45484]
[1776189081358,44.65,74689.0,1.44,0.53163,0.00012,29.45605]
[1776189086392,44.65,74688.43,1.44,0.53156,0.00012,29.45624]
[1776189092163,44.65,74688.68,1.44,0.53159,0.00012,29.45617]
[1776189094338,44.66,74689.22,1.44,0.53165,0.00012,29.45315]
[1776189099486,44.66,74686.33,1.44,0.5313,0.00012,29.45405]
[1776189104519,44.67,74689.93,1.44,0.53173,0.00012,29.45295]
[1776189109554,44.67,74687.67,1.44,0.53146,0.00012,29.45365]
[1776189113726,44.67,74680.96,1.44,0.53066,0.00012,29.45566]
[1776189119623,44.67,74677.82,1.44,0.53028,0.00012,29.45656]
[1776189124718,44.67,74676.69,1.44,0.53014,0.00012,29.45688]
[1776189125233,44.67,74676.69,1.44,0.53014,0.00012,29.45688]
[1776189127025,44.67,74680.07,1.44,0.53055,0.00012,29.45592]
[1776189127175,44.67,74680.07,1.44,0.53055,0.00012,29.45592]
[1776189127215,44.67,74680.07,1.44,0.53055,0.00012,29.45592]
[1776189127326,44.67,74680.5,1.44,0.5306,0.00012,29.4558]
[1776189128941,44.67,74680.5,1.44,0.5306,0.00012,29.4558]
[1776189129147,44.67,74680.5,1.44,0.5306,0.00012,29.4558]
[1776189129197,44.67,74712.58,1.44,0.53445,0.00012,29.44514]
[1776189129693,44.67,74711.83,1.44,0.53436,0.00012,29.44543]
[1776189130956,44.67,74711.83,1.44,0.53436,0.00012,29.44543]
[1776189131117,44.67,74715.59,1.44,0.53482,0.00012,29.44401]
[1776189132155,44.67,74715.59,1.44,0.53482,0.00012,29.44401]
[1776189132197,44.67,74715.59,1.44,0.53482,0.00012,29.44401]
[1776189132217,44.67,74715.59,1.44,0.53482,0.00012,29.44401]
[1776189132256,44.68,74719.68,1.44,0.53531,0.00012,29.44242]
[1776189133627,44.68,74719.68,1.44,0.53531,0.00012,29.44242]
[1776189133711,44.68,74719.68,1.44,0.53531,0.00012,29.44242]
[1776189134115,44.68,74719.68,1.44,0.53531,0.00012,29.44242]
[1776189134271,44.68,74719.68,1.44,0.53531,0.00012,29.44242]
[1776189134369,44.67,74722.39,1.44,0.53563,0.00012,29.44134]
[1776189136477,44.67,74720.9,1.44,0.53545,0.00012,29.44193]
[1776189137232,44.67,74720.9,1.44,0.53545,0.00012,29.44193]
[1776189137286,44.67,74720.83,1.44,0.53545,0.00012,29.44195]
[1776189139820,44.67,74720.19,1.44,0.53537,0.00012,29.4422]
[1776189140344,44.67,74720.19,1.44,0.53537,0.00012,29.4422]
[1776189143471,44.67,74719.96,1.44,0.53534,0.00012,29.44229]
[1776189143940,44.67,74719.92,1.44,0.53534,0.00012,29.4423]
[1776189149016,44.66,74719.5,1.44,0.53529,0.00012,29.44246]
[1776189149160,44.66,74719.5,1.44,0.53529,0.00012,29.44246]
[1776189149457,44.66,74719.5,1.44,0.53529,0.00012,29.44246]
[1776189149833,44.66,74719.44,1.44,0.53528,0.00012,29.44248]
[1776189152003,44.66,74717.7,1.44,0.53507,0.00012,29.44316]
[1776189152013,44.66,74717.7,1.44,0.53507,0.00012,29.44316]
[1776189152354,44.66,74717.7,1.44,0.53507,0.00012,29.44316]
[1776189155520,44.66,74719.11,1.44,0.53525,0.00012,29.43974]
[1776189155604,44.66,74719.11,1.44,0.53525,0.00012,29.43974]
[1776189155734,44.66,74719.11,1.44,0.53525,0.00012,29.43974]
[1776189156472,44.66,74719.11,1.44,0.53525,0.00012,29.43974]
[1776189155877,44.66,74718.38,1.44,0.53516,0.00012,29.44003]
[1776189156586,44.66,74718.38,1.44,0.53516,0.00012,29.44003]
[1776189156623,44.66,74718.38,1.44,0.53516,0.00012,29.44003]
[1776189156657,44.66,74718.38,1.44,0.53516,0.00012,29.44003]
[1776189156884,44.66,74716.5,1.44,0.53493,0.00012,29.44076]
[1776189157892,44.66,74708.92,1.44,0.53402,0.00012,29.44361]
[1776189158899,44.66,74702.82,1.44,0.53329,0.00012,29.44579]
[1776189164080,44.66,74697.88,1.44,0.53269,0.00012,29.44749]
[1776189170405,44.66,74699.42,1.44,0.53288,0.00012,29.44697]
[1776189172997,44.67,74706.26,1.44,0.5337,0.00012,29.44459]
[1776189178473,44.67,74704.8,1.44,0.53352,0.00012,29.44511]
[1776189178639,44.67,74704.8,1.44,0.53352,0.00012,29.44511]
[1776189178672,44.67,74704.8,1.44,0.53352,0.00012,29.44511]
[1776189179039,44.67,74706.54,1.44,0.53373,0.00012,29.44449]
[1776189180226,44.67,74706.54,1.44,0.53373,0.00012,29.44449]
[1776189180381,44.67,74706.54,1.44,0.53373,0.00012,29.44449]
[1776189180384,44.67,74714.91,1.44,0.53474,0.00012,29.44139]
[1776189185327,44.66,74711.27,1.44,0.5343,0.00012,29.44275]
[1776189186225,44.66,74711.14,1.44,0.53429,0.00012,29.4428]
[1776189187538,44.66,74711.31,1.44,0.53431,0.00012,29.44274]
[1776189187694,44.66,74711.31,1.44,0.53431,0.00012,29.44274]
[1776189187747,44.66,74711.31,1.44,0.53431,0.00012,29.44274]
[1776189187788,44.66,74711.31,1.44,0.53431,0.00012,29.44274]
[1776189188102,44.66,74692.73,1.44,0.53207,0.00012,29.44919]
[1776189189116,44.66,74680.98,1.44,0.53066,0.00012,29.45279]
[1776189190116,44.66,74667.86,1.44,0.52908,0.00012,29.45637]
[1776189192130,44.66,74661.7,1.44,0.52834,0.00012,29.45789]
[1776189194696,44.66,74658.15,1.44,0.52791,0.00012,29.45872]
[1776189195151,44.66,74658.15,1.44,0.52792,0.00012,29.45872]
[1776189196675,44.66,74660.61,1.44,0.52821,0.00012,29.45815]
[1776189199978,44.66,74665.68,1.44,0.52882,0.00012,29.45692]
[1776189201219,44.66,74665.52,1.44,0.5288,0.00012,29.45696]
[1776189201253,44.66,74665.52,1.44,0.5288,0.00012,29.45696]
[1776189201302,44.66,74678.09,1.44,0.53032,0.00012,29.45361]
[1776189203415,44.66,74685.03,1.44,0.53115,0.00012,29.45158]
[1776189206432,44.66,74681.48,1.44,0.53072,0.00012,29.45264]
[1776189206902,44.66,74681.77,1.44,0.53076,0.00012,29.45255]
[1776189208487,44.66,74681.04,1.44,0.53067,0.00012,29.45277]
[1776189209249,44.66,74677.72,1.44,0.53027,0.00012,29.45372]
[1776189214448,44.66,74677.18,1.44,0.53021,0.00012,29.45101]
[1776189216571,44.66,74675.3,1.44,0.52998,0.00012,29.45154]
[1776189216956,44.66,74675.3,1.44,0.52998,0.00012,29.45154]
[1776189217511,44.66,74675.3,1.44,0.52998,0.00012,29.45154]
[1776189217305,44.66,74675.33,1.44,0.52998,0.00012,29.45153]
[1776189217952,44.66,74675.33,1.44,0.52998,0.00012,29.45153]
[1776189218312,44.66,74681.98,1.44,0.53078,0.00012,29.44964]
[1776189220325,44.66,74674.33,1.44,0.52986,0.00012,29.4518]
[1776189224322,44.66,74674.92,1.44,0.52993,0.00012,29.45164]
[1776189225298,44.66,74677.44,1.44,0.53024,0.00012,29.45094]
[1776189231403,44.66,74674.17,1.44,0.52984,0.00012,29.45185]
[1776189236439,44.66,74674.81,1.44,0.52992,0.00012,29.45167]
[1776189241473,44.66,74675.12,1.44,0.52996,0.00012,29.45159]
[1776189242519,44.66,74675.12,1.44,0.52996,0.00012,29.45159]
[1776189244494,44.66,74667.79,1.44,0.52908,0.00012,29.45353]
[1776189249530,44.66,74670.34,1.44,0.52938,0.00012,29.45287]
[1776189254564,44.66,74671.1,1.44,0.52947,0.00012,29.45267]
[1776189259632,44.66,74677.19,1.44,0.53021,0.00012,29.45101]
[1776189264799,44.66,74678.45,1.44,0.53036,0.00012,29.45065]
[1776189268833,44.66,74677.72,1.44,0.53027,0.00012,29.45086]
[1776189268935,44.66,74677.72,1.44,0.53027,0.00012,29.45086]
[1776189269149,44.66,74677.72,1.44,0.53027,0.00012,29.45086]
[1776189269201,44.66,74677.72,1.44,0.53027,0.00012,29.45086]
[1776189269547,44.66,74680.52,1.44,0.53061,0.00012,29.45006]
[1776189270708,44.66,74701.75,1.44,0.53316,0.00012,29.44331]
[1776189271853,44.66,74701.75,1.44,0.53316,0.00012,29.44331]
[1776189274873,44.66,74715.25,1.44,0.53478,0.00012,29.43552]
[1776189277207,44.66,74714.75,1.44,0.53472,0.00012,29.43571]
[1776189277396,44.66,74714.75,1.44,0.53472,0.00012,29.43571]
[1776189277564,44.66,74714.75,1.44,0.53472,0.00012,29.43571]
[1776189277569,44.66,74714.75,1.44,0.53472,0.00012,29.43571]
[1776189277434,44.66,74713.97,1.44,0.53463,0.00012,29.43601]
[1776189278440,44.66,74722.14,1.44,0.53561,0.00012,29.43282]
[1776189279872,44.66,74722.14,1.44,0.53561,0.00012,29.43281]
[1776189280300,44.66,74722.14,1.44,0.53561,0.00012,29.43281]
[1776189283164,44.66,74722.79,1.44,0.53569,0.00012,29.43255]
[1776189283214,44.65,74722.32,1.44,0.53564,0.00012,29.43273]
[1776189283657,44.65,74722.32,1.44,0.53564,0.00012,29.43273]
[1776189283801,44.65,74722.32,1.44,0.53564,0.00012,29.43273]
[1776189285458,44.65,74722.32,1.44,0.53564,0.00012,29.43273]
[1776189285490,44.65,74715.19,1.44,0.53478,0.00012,29.43553]
[1776189286320,44.65,74715.19,1.44,0.53478,0.00012,29.43553]
[1776189286421,44.65,74713.09,1.44,0.53453,0.00012,29.43632]
[1776189289588,44.65,74712.27,1.44,0.53443,0.00012,29.43663]
[1776189290221,44.65,74698.83,1.44,0.53281,0.00012,29.44143]
[1776189290853,44.65,74698.83,1.44,0.53281,0.00012,29.44143]
[1776189291856,44.65,74685.71,1.44,0.53124,0.00012,29.44565]
[1776189296891,44.65,74689.5,1.44,0.53169,0.00012,29.44448]
[1776189300487,44.65,74695.09,1.44,0.53236,0.00012,29.44268]
[1776189303262,44.66,74700.83,1.44,0.53305,0.00012,29.44075]
[1776189308975,44.66,74702.54,1.44,0.53326,0.00012,29.44017]
[1776189314010,44.66,74699.12,1.44,0.53284,0.00012,29.44136]
[1776189316184,44.67,74698.84,1.44,0.53281,0.00012,29.44145]
[1776189316372,44.67,74698.84,1.44,0.53281,0.00012,29.44145]
[1776189316572,44.67,74698.84,1.44,0.53281,0.00012,29.44145]
[1776189316594,44.67,74698.84,1.44,0.53281,0.00012,29.44145]
[1776189316594,44.67,74700.93,1.44,0.53306,0.00012,29.44074]
[1776189316664,44.67,74700.93,1.44,0.53306,0.00012,29.44074]
[1776189317404,44.67,74731.11,1.44,0.53669,0.00012,29.42913]
[1776189318527,44.67,74731.11,1.44,0.53669,0.00012,29.42913]
[1776189318606,44.67,74749.11,1.44,0.53885,0.00012,29.42104]
[1776189318746,44.67,74749.11,1.44,0.53885,0.00012,29.42104]
[1776189319168,44.67,74749.11,1.44,0.53885,0.00012,29.42104]
[1776189319434,44.67,74749.11,1.44,0.53885,0.00012,29.42104]
[1776189319536,44.67,74756.26,1.44,0.53971,0.00012,29.41758]
[1776189322422,44.67,74756.21,1.44,0.5397,0.00012,29.41761]
[1776189322447,44.67,74757.31,1.44,0.53983,0.00012,29.41707]
[1776189325336,44.67,74758.22,1.44,0.53994,0.00012,29.41662]
[1776189325491,44.67,74758.22,1.44,0.53994,0.00012,29.41662]
[1776189325593,44.67,74757.79,1.44,0.53989,0.00012,29.41683]
[1776189326078,44.67,74757.79,1.44,0.53989,0.00012,29.41683]
[1776189326113,44.67,74757.79,1.44,0.53989,0.00012,29.41683]
[1776189326369,44.67,74777.31,1.44,0.54223,0.00012,29.40663]
[1776189328136,44.67,74772.52,1.44,0.54165,0.00012,29.40924]
[1776189328735,44.67,74772.52,1.44,0.54165,0.00012,29.40924]
[1776189329145,44.67,74768.18,1.44,0.54113,0.00012,29.41154]
[1776189330665,44.67,74768.18,1.44,0.54113,0.00012,29.41154]
[1776189330869,44.67,74770.29,1.44,0.54139,0.00012,29.41043]
[1776189331161,44.67,74769.93,1.44,0.54134,0.00012,29.40776]
[1776189333524,44.67,74774.38,1.44,0.54188,0.00012,29.40538]
[1776189333637,44.67,74774.38,1.44,0.54188,0.00012,29.40538]
[1776189333625,44.67,74777.89,1.44,0.5423,0.00012,29.40347]
[1776189335072,44.67,74777.89,1.44,0.5423,0.00012,29.40347]
[1776189340416,44.67,74775.85,1.44,0.54205,0.00012,29.40459]
[1776189340991,44.67,74776.22,1.44,0.5421,0.00012,29.40439]
[1776189341025,44.67,74776.22,1.44,0.5421,0.00012,29.40439]
[1776189342679,44.67,74776.22,1.44,0.5421,0.00012,29.40439]
[1776189343246,44.67,74776.06,1.44,0.54208,0.00012,29.40448]
[1776189343992,44.67,74776.06,1.44,0.54208,0.00012,29.40448]
[1776189344253,44.67,74777.22,1.44,0.54222,0.00012,29.40385]
[1776189345456,44.67,74777.22,1.44,0.54222,0.00012,29.40385]
[1776189345479,44.68,74777.96,1.44,0.5423,0.00012,29.40345]
[1776189347643,44.68,74790.31,1.44,0.54378,0.00012,29.39645]
[1776189353315,44.68,74789.68,1.44,0.5437,0.00012,29.39684]
[1776189354865,44.68,74789.67,1.44,0.5437,0.00012,29.39685]
[1776189355438,44.68,74785.99,1.44,0.54326,0.00012,29.39898]
[1776189358351,44.68,74779.04,1.44,0.54243,0.00012,29.40289]
[1776189360333,44.68,74777.05,1.44,0.54219,0.00012,29.40398]
[1776189360428,44.68,74771.21,1.44,0.54149,0.00012,29.40714]
[1776189361815,44.68,74771.21,1.44,0.54149,0.00012,29.40714]
[1776189362381,44.69,74758.96,1.44,0.54002,0.00012,29.41345]
[1776189362929,44.69,74758.96,1.44,0.54002,0.00012,29.41345]
[1776189363424,44.68,74769.15,1.44,0.54124,0.00012,29.40823]
[1776189364788,44.69,74769.15,1.44,0.54124,0.00012,29.40823]
[1776189365365,44.69,74769.15,1.44,0.54124,0.00012,29.40823]
[1776189365440,44.69,74771.59,1.44,0.54153,0.00012,29.40694]
[1776189365772,44.69,74771.59,1.44,0.54153,0.00012,29.40694]
[1776189371444,44.69,74767.06,1.44,0.54099,0.00012,29.40933]
[1776189376480,44.69,74761.78,1.44,0.54036,0.00012,29.41205]
[1776189381517,44.69,74752.08,1.44,0.53919,0.00012,29.41684]
[1776189385651,44.69,74759.23,1.44,0.54005,0.00012,29.41334]
[1776189391587,44.69,74756.54,1.44,0.53973,0.00012,29.41182]
[1776189394469,44.69,74755.01,1.44,0.53955,0.00012,29.41257]
[1776189396543,44.69,74753.85,1.44,0.53941,0.00012,29.41314]
[1776189401657,44.7,74751.29,1.44,0.5391,0.00012,29.41438]
[1776189403205,44.7,74751.54,1.44,0.53913,0.00012,29.41426]
[1776189403260,44.7,74751.54,1.44,0.53913,0.00012,29.41426]
[1776189403671,44.7,74752.1,1.44,0.5392,0.00012,29.41399]
[1776189405685,44.7,74759.05,1.44,0.54003,0.00012,29.41059]
[1776189407095,44.7,74760.32,1.44,0.54018,0.00012,29.40995]
[1776189409322,44.7,74758.52,1.44,0.53996,0.00012,29.41086]
[1776189409713,44.7,74757.59,1.44,0.53985,0.00012,29.41132]
[1776189414748,44.7,74759.94,1.44,0.54013,0.00012,29.41016]
[1776189420279,44.7,74760.8,1.44,0.54024,0.00012,29.40973]
[1776189422342,44.7,74760.79,1.44,0.54023,0.00012,29.40974]
[1776189425357,44.7,74760.78,1.44,0.54023,0.00012,29.40974]
[1776189430860,44.7,74758.7,1.44,0.53998,0.00012,29.41079]
[1776189436011,44.71,74757.05,1.44,0.53978,0.00012,29.41162]
[1776189446077,44.71,74753.45,1.44,0.53935,0.00012,29.41339]
[1776189454021,44.71,74752.93,1.44,0.53929,0.00012,29.41079]
[1776189462077,44.72,74750.91,1.44,0.53905,0.00012,29.41177]
[1776189467112,44.72,74749.47,1.44,0.53887,0.00012,29.41246]
[1776189472148,44.72,74749.2,1.44,0.53884,0.00012,29.41259]
[1776189477182,44.72,74750.3,1.44,0.53897,0.00012,29.41208]
[1776189482218,44.72,74745.31,1.44,0.53837,0.00012,29.41441]
[1776189487255,44.72,74748.18,1.44,0.53872,0.00012,29.41308]
[1776189492289,44.72,74748.86,1.44,0.5388,0.00012,29.41276]
[1776189497326,44.72,74751.34,1.44,0.53909,0.00012,29.41158]
[1776189502359,44.72,74749.84,1.44,0.53891,0.00012,29.4123]
[1776189504374,44.72,74755.8,1.44,0.53963,0.00012,29.40943]
[1776189505534,44.72,74755.8,1.44,0.53963,0.00012,29.40943]
[1776189505757,44.72,74755.8,1.44,0.53963,0.00012,29.40943]
[1776189505778,44.72,74755.8,1.44,0.53963,0.00012,29.40943]
[1776189506498,44.72,74774.14,1.44,0.54182,0.00012,29.4]
[1776189508264,44.72,74774.14,1.44,0.54182,0.00012,29.4]
[1776189508401,44.72,74770.62,1.44,0.5414,0.00012,29.40188]
[1776189511147,44.73,74768.49,1.44,0.54115,0.00012,29.40301]
[1776189511593,44.73,74768.49,1.44,0.54115,0.00012,29.40301]
[1776189511658,44.73,74768.49,1.44,0.54115,0.00012,29.40301]
[1776189511731,44.73,74768.77,1.44,0.54118,0.00012,29.4]
[1776189513547,44.73,74762.61,1.44,0.54045,0.00012,29.40318]
[1776189519478,44.73,74762.7,1.44,0.54046,0.00012,29.40313]
[1776189524610,44.73,74763.0,1.44,0.54049,0.00012,29.40298]
[1776189530186,44.73,74760.06,1.44,0.54014,0.00012,29.40446]
[1776189535701,44.72,74759.07,1.44,0.54002,0.00012,29.40495]
[1776189543647,44.72,74758.9,1.44,0.54,0.00012,29.40504]
[1776189548683,44.72,74759.15,1.44,0.54003,0.00012,29.40491]
[1776189553718,44.72,74759.26,1.44,0.54004,0.00012,29.40486]
[1776189559760,44.73,74762.18,1.44,0.54039,0.00012,29.40339]
[1776189564795,44.73,74763.25,1.44,0.54052,0.00012,29.40285]
[1776189570837,44.73,74762.2,1.44,0.5404,0.00012,29.40339]
[1776189574786,44.73,74761.76,1.44,0.54034,0.00012,29.40075]
[1776189574928,44.73,74761.76,1.44,0.54034,0.00012,29.40075]
[1776189575871,44.73,74762.91,1.44,0.54048,0.00012,29.40017]
[1776189580906,44.73,74766.61,1.44,0.54092,0.00012,29.39827]
[1776189585452,44.73,74766.9,1.44,0.54096,0.00012,29.39813]
[1776189585566,44.73,74766.9,1.44,0.54096,0.00012,29.39813]
[1776189585942,44.73,74767.53,1.44,0.54103,0.00012,29.3978]
[1776189590977,44.73,74763.75,1.44,0.54058,0.00012,29.39975]
[1776189596122,44.73,74765.56,1.44,0.5408,0.00012,29.39883]
[1776189598987,44.73,74765.86,1.44,0.54083,0.00012,29.39867]
[1776189599357,44.73,74765.86,1.44,0.54083,0.00012,29.39867]
[1776189599528,44.73,74765.86,1.44,0.54083,0.00012,29.39867]
[1776189599629,44.73,74766.47,1.44,0.54091,0.00012,29.39836]
[1776189601295,44.73,74767.11,1.44,0.54098,0.00012,29.39802]
[1776189602197,44.73,74768.49,1.44,0.54115,0.00012,29.3973]
[1776189602263,44.73,74780.88,1.44,0.54263,0.00012,29.39061]
[1776189604068,44.73,74786.55,1.44,0.54331,0.00012,29.38742]
[1776189609102,44.74,74786.02,1.44,0.54324,0.00012,29.38775]
[1776189612123,44.74,74779.8,1.44,0.5425,0.00012,29.39125]
[1776189614248,44.74,74788.91,1.44,0.54359,0.00012,29.3861]
[1776189616477,44.74,74788.91,1.44,0.54359,0.00012,29.3861]
[1776189620319,44.74,74782.92,1.44,0.54287,0.00012,29.38953]
[1776189620393,44.75,74775.8,1.44,0.54202,0.00012,29.39346]
[1776189626344,44.75,74773.62,1.44,0.54175,0.00012,29.39465]
[1776189629249,44.75,74779.68,1.44,0.54248,0.00012,29.39136]
[1776189630556,44.75,74787.3,1.44,0.54339,0.00012,29.38708]
[1776189633274,44.75,74789.15,1.44,0.54361,0.00012,29.38313]
[1776189637225,44.75,74790.28,1.44,0.54375,0.00012,29.38246]
[1776189637302,44.75,74790.28,1.44,0.54375,0.00012,29.38246]
[1776189639593,44.74,74790.26,1.44,0.54375,0.00012,29.38247]
[1776189639695,44.74,74791.89,1.44,0.54394,0.00012,29.38151]
[1776189642223,44.74,74791.88,1.44,0.54395,0.00012,29.38151]
[1776189642461,44.74,74791.88,1.44,0.54395,0.00012,29.38151]
[1776189647598,44.74,74792.56,1.44,0.54403,0.00012,29.38108]
[1776189647683,44.74,74792.56,1.44,0.54403,0.00012,29.38108]
[1776189647698,44.74,74792.56,1.44,0.54403,0.00012,29.38108]
[1776189647862,44.74,74792.56,1.44,0.54403,0.00012,29.38108]
[1776189647951,44.73,74792.07,1.44,0.54397,0.00012,29.38136]
[1776189650381,44.73,74792.84,1.44,0.54406,0.00012,29.3809]
[1776189650412,44.73,74792.84,1.44,0.54406,0.00012,29.3809]
[1776189650555,44.73,74791.75,1.44,0.54393,0.00012,29.38154]
[1776189651821,44.73,74791.75,1.44,0.54393,0.00012,29.38154]
[1776189651880,44.73,74791.87,1.44,0.54395,0.00012,29.38146]
[1776189652402,44.73,74791.87,1.44,0.54395,0.00012,29.38146]
[1776189652503,44.73,74791.21,1.44,0.54387,0.00012,29.38184]
[1776189654590,44.73,74791.08,1.44,0.54386,0.00012,29.38191]
[1776189655146,44.73,74792.4,1.44,0.54402,0.00012,29.38113]
[1776189655239,44.73,74792.4,1.44,0.54402,0.00012,29.38113]
[1776189655391,44.73,74792.4,1.44,0.54402,0.00012,29.38113]
[1776189655492,44.73,74790.56,1.44,0.5438,0.00012,29.38221]
[1776189656214,44.73,74790.56,1.44,0.5438,0.00012,29.38221]
[1776189662478,44.72,74787.38,1.44,0.54342,0.00012,29.38401]
[1776189663666,44.72,74787.38,1.44,0.54342,0.00012,29.38401]
[1776189663701,44.72,74781.8,1.44,0.54275,0.00012,29.38717]
[1776189665042,44.72,74771.23,1.44,0.54149,0.00012,29.39294]
[1776189665962,44.72,74762.63,1.44,0.54046,0.00012,29.39741]
[1776189666727,44.72,74762.63,1.44,0.54046,0.00012,29.39741]
[1776189666908,44.72,74762.27,1.44,0.54041,0.00012,29.39759]
[1776189671057,44.72,74763.29,1.44,0.54053,0.00012,29.39708]
[1776189671541,44.72,74763.91,1.44,0.54061,0.00012,29.39676]
[1776189672548,44.72,74771.42,1.44,0.54151,0.00012,29.39285]
[1776189675570,44.72,74775.21,1.44,0.54196,0.00012,29.39082]
[1776189678939,44.73,74776.04,1.44,0.54206,0.00012,29.39038]
[1776189680604,44.73,74787.49,1.44,0.54343,0.00012,29.38398]
[1776189681614,44.73,74790.92,1.44,0.54384,0.00012,29.38199]
[1776189686764,44.72,74790.18,1.44,0.54375,0.00012,29.3824]
[1776189692401,44.72,74789.66,1.44,0.5437,0.00012,29.37982]
[1776189692468,44.72,74789.66,1.44,0.5437,0.00012,29.37982]
[1776189692606,44.72,74789.66,1.44,0.5437,0.00012,29.37982]
[1776189692608,44.72,74789.66,1.44,0.5437,0.00012,29.37982]
[1776189692818,44.72,74789.66,1.44,0.5437,0.00012,29.37982]
[1776189693050,44.72,74789.66,1.44,0.5437,0.00012,29.37982]
[1776189692904,44.72,74795.7,1.44,0.54442,0.00012,29.37626]
[1776189698730,44.71,74790.41,1.44,0.54379,0.00012,29.37935]
[1776189704772,44.7,74789.35,1.44,0.54367,0.00012,29.37993]
[1776189709808,44.7,74789.35,1.44,0.54367,0.00012,29.37991]
[1776189710206,44.7,74789.35,1.44,0.54367,0.00012,29.37991]
[1776189710294,44.7,74789.35,1.44,0.54367,0.00012,29.37991]
[1776189710377,44.7,74789.35,1.44,0.54367,0.00012,29.37991]
[1776189710826,44.7,74800.87,1.44,0.54505,0.00012,29.37304]
[1776189711598,44.7,74800.87,1.44,0.54505,0.00012,29.37304]
[1776189711625,44.7,74800.87,1.44,0.54505,0.00012,29.37304]
[1776189711821,44.7,74800.87,1.44,0.54505,0.00012,29.37304]
[1776189714023,44.69,74799.76,1.44,0.54492,0.00012,29.37371]
[1776189714070,44.69,74798.36,1.44,0.54475,0.00012,29.37455]
[1776189715061,44.69,74798.36,1.44,0.54475,0.00012,29.37455]
[1776189715199,44.69,74798.36,1.44,0.54475,0.00012,29.37455]
[1776189715850,44.69,74802.85,1.44,0.54529,0.00012,29.3718]
[1776189716977,44.69,74811.82,1.44,0.54636,0.00012,29.36616]
[1776189717900,44.69,74811.82,1.44,0.54636,0.00012,29.36616]
[1776189718001,44.69,74809.59,1.44,0.5461,0.00012,29.36758]
[1776189718198,44.69,74809.59,1.44,0.5461,0.00012,29.36758]
[1776189718346,44.69,74809.59,1.44,0.5461,0.00012,29.36758]
[1776189719878,44.69,74803.85,1.44,0.54541,0.00012,29.37117]
[1776189721129,44.69,74803.86,1.44,0.54541,0.00012,29.37116]
[1776189721995,44.69,74801.42,1.44,0.54512,0.00012,29.37266]
[1776189722684,44.69,74801.42,1.44,0.54512,0.00012,29.37266]
[1776189723906,44.69,74793.87,1.44,0.54422,0.00012,29.3772]
[1776189725289,44.68,74789.31,1.44,0.54367,0.00012,29.37987]
[1776189727047,44.68,74782.68,1.44,0.54288,0.00012,29.38366]
[1776189729948,44.69,74778.72,1.44,0.5424,0.00012,29.38588]
[1776189734983,44.69,74778.68,1.44,0.5424,0.00012,29.38592]
[1776189736287,44.69,74776.76,1.44,0.54217,0.00012,29.38697]
[1776189736722,44.69,74776.76,1.44,0.54217,0.00012,29.38697]
[1776189736812,44.69,74776.76,1.44,0.54217,0.00012,29.38697]
[1776189737117,44.69,74775.92,1.44,0.54206,0.00012,29.38744]
[1776189739715,44.69,74775.65,1.44,0.54203,0.00012,29.38759]
[1776189745053,44.7,74774.95,1.44,0.54195,0.00012,29.38798]
[1776189748626,44.7,74775.6,1.44,0.54202,0.00012,29.38763]
[1776189749046,44.7,74775.6,1.44,0.54202,0.00012,29.38763]
[1776189752412,44.7,74771.57,1.44,0.54154,0.00012,29.38693]
[1776189752480,44.7,74771.57,1.44,0.54154,0.00012,29.38693]
[1776189753110,44.7,74770.75,1.44,0.54145,0.00012,29.38736]
[1776189754116,44.7,74782.17,1.44,0.54281,0.00012,29.38113]
[1776189755124,44.7,74783.7,1.44,0.543,0.00012,29.38026]
[1776189760157,44.7,74782.14,1.44,0.54281,0.00012,29.38116]
[1776189765193,44.7,74788.16,1.44,0.54353,0.00012,29.37774]
[1776189770228,44.7,74786.58,1.44,0.54334,0.00012,29.37864]
[1776189775262,44.7,74786.55,1.44,0.54334,0.00012,29.37864]
[1776189779291,44.69,74796.08,1.44,0.54448,0.00012,29.37306]
[1776189781305,44.69,74797.7,1.44,0.54467,0.00012,29.37208]
[1776189785324,44.69,74794.53,1.44,0.5443,0.00012,29.37396]
[1776189791375,44.69,74792.13,1.44,0.54401,0.00012,29.37536]
[1776189795647,44.68,74790.75,1.44,0.54385,0.00012,29.37615]
[1776189797569,44.68,74784.28,1.44,0.54307,0.00012,29.37987]
[1776189803458,44.67,74785.24,1.44,0.54319,0.00012,29.37929]
[1776189807639,44.67,74778.36,1.44,0.54237,0.00012,29.38314]
[1776189810190,44.67,74778.36,1.44,0.54237,0.00012,29.38314]
[1776189810507,44.67,74777.49,1.44,0.54227,0.00012,29.38362]
[1776189813358,44.67,74774.98,1.44,0.54197,0.00012,29.38212]
[1776189818571,44.67,74774.88,1.44,0.54196,0.00012,29.38217]
[1776189823601,44.67,74773.16,1.44,0.54175,0.00012,29.3831]
[1776189827227,44.67,74769.25,1.44,0.54128,0.00012,29.38518]
[1776189827780,44.67,74773.99,1.44,0.54185,0.00012,29.38265]
[1776189833671,44.67,74774.46,1.44,0.54191,0.00012,29.3824]
[1776189836286,44.67,74774.82,1.44,0.54195,0.00012,29.3822]
[1776189836693,44.67,74773.08,1.44,0.54174,0.00012,29.38314]
[1776189838409,44.67,74770.73,1.44,0.54146,0.00012,29.3844]
[1776189838705,44.67,74770.73,1.44,0.54146,0.00012,29.3844]
[1776189842176,44.67,74779.32,1.44,0.54249,0.00012,29.37973]
[1776189842863,44.67,74779.32,1.44,0.54249,0.00012,29.37973]
[1776189842919,44.67,74789.85,1.44,0.54375,0.00012,29.37374]
[1776189844156,44.67,74797.62,1.44,0.54468,0.00012,29.36912]
[1776189844237,44.67,74797.62,1.44,0.54468,0.00012,29.36912]
[1776189845035,44.67,74797.62,1.44,0.54468,0.00012,29.36912]
[1776189845234,44.67,74802.53,1.44,0.54527,0.00012,29.36612]
[1776189845565,44.67,74802.53,1.44,0.54527,0.00012,29.36612]
[1776189845759,44.67,74802.04,1.44,0.54521,0.00012,29.36643]
[1776189848129,44.66,74810.84,1.44,0.54627,0.00012,29.3609]
[1776189853817,44.66,74811.36,1.44,0.54633,0.00012,29.36055]
[1776189854823,44.66,74819.69,1.44,0.54733,0.00012,29.35512]
[1776189856017,44.66,74819.69,1.44,0.54733,0.00012,29.35512]
[1776189856109,44.66,74825.64,1.44,0.54804,0.00012,29.35111]
[1776189857998,44.66,74818.12,1.44,0.54714,0.00012,29.35614]
[1776189863886,44.66,74819.57,1.44,0.54732,0.00012,29.35517]
[1776189869329,44.65,74819.04,1.44,0.54726,0.00012,29.35552]
[1776189869556,44.65,74819.04,1.44,0.54726,0.00012,29.35552]
[1776189870020,44.65,74819.04,1.44,0.54726,0.00012,29.35552]
[1776189870095,44.65,74801.45,1.44,0.54515,0.00012,29.36673]
[1776189870935,44.65,74801.45,1.44,0.54515,0.00012,29.36673]
[1776189871942,44.65,74793.1,1.44,0.54415,0.00012,29.36889]
[1776189876977,44.65,74793.03,1.44,0.54415,0.00012,29.36891]
[1776189878486,44.65,74793.34,1.44,0.54418,0.00012,29.36873]
[1776189881562,44.65,74789.37,1.44,0.54371,0.00012,29.37105]
[1776189882013,44.65,74781.77,1.44,0.5428,0.00012,29.3754]
[1776189883174,44.65,74768.99,1.44,0.54126,0.00012,29.38236]
[1776189889189,44.64,74771.21,1.44,0.54153,0.00012,29.38116]
[1776189889487,44.64,74772.2,1.44,0.54165,0.00012,29.38062]
[1776189890508,44.64,74772.75,1.44,0.54172,0.00012,29.38032]
[1776189891084,44.64,74776.5,1.44,0.54217,0.00012,29.37828]
[1776189892090,44.64,74782.73,1.44,0.54292,0.00012,29.37481]
[1776189897125,44.63,74783.8,1.44,0.54305,0.00012,29.3742]
[1776189898244,44.63,74778.14,1.44,0.54237,0.00012,29.37736]
[1776189900253,44.63,74784.18,1.44,0.5431,0.00012,29.37397]
[1776189906189,44.63,74783.88,1.44,0.54306,0.00012,29.37412]
[1776189909210,44.63,74793.56,1.44,0.54422,0.00012,29.36849]
[1776189910778,44.63,74794.81,1.44,0.54437,0.00012,29.36775]
[1776189916260,44.62,74797.64,1.44,0.54471,0.00012,29.36603]
[1776189921295,44.62,74798.61,1.44,0.54483,0.00012,29.36542]
[1776189923386,44.62,74801.44,1.44,0.54517,0.00012,29.36368]
[1776189923579,44.62,74801.44,1.44,0.54517,0.00012,29.36368]
[1776189926332,44.62,74811.59,1.44,0.54639,0.00012,29.35728]
[1776189929353,44.61,74806.19,1.44,0.54575,0.00012,29.3607]
[1776189931231,44.61,74806.19,1.44,0.54575,0.00012,29.3607]
[1776189933927,44.61,74800.01,1.44,0.54501,0.00012,29.36165]
[1776189933991,44.61,74800.01,1.44,0.54501,0.00012,29.36165]
[1776189934697,44.61,74788.6,1.44,0.54364,0.00012,29.36846]
[1776189935637,44.61,74788.6,1.44,0.54364,0.00012,29.36846]
[1776189935736,44.61,74782.79,1.44,0.54294,0.00012,29.37179]
[1776189937410,44.61,74783.16,1.44,0.54299,0.00012,29.37158]
[1776189940008,44.61,74782.54,1.44,0.54291,0.00012,29.37193]
[1776189940102,44.61,74782.54,1.44,0.54291,0.00012,29.37193]
[1776189940258,44.61,74782.93,1.44,0.54296,0.00012,29.37171]
[1776189942446,44.61,74775.85,1.44,0.54211,0.00012,29.37565]
[1776189947482,44.61,74777.4,1.44,0.5423,0.00012,29.37479]
[1776189952608,44.61,74775.18,1.44,0.54203,0.00012,29.376]
[1776189958561,44.6,74774.84,1.44,0.54199,0.00012,29.37617]
[1776189963747,44.6,74778.58,1.44,0.54244,0.00012,29.3741]
[1776189969636,44.6,74777.85,1.44,0.54236,0.00012,29.37449]
[1776189974727,44.59,74779.86,1.44,0.5426,0.00012,29.37336]
[1776189977066,44.59,74779.86,1.44,0.5426,0.00012,29.37335]
[1776189977704,44.59,74775.44,1.44,0.54207,0.00012,29.37579]
[1776189977742,44.59,74775.44,1.44,0.54207,0.00012,29.37579]
[1776189977787,44.59,74766.08,1.44,0.54095,0.00012,29.3808]
[1776189979705,44.59,74763.88,1.44,0.54068,0.00012,29.38194]
[1776189980742,44.59,74763.88,1.44,0.54068,0.00012,29.38194]
[1776189980816,44.59,74775.26,1.44,0.54205,0.00012,29.37589]
[1776189982728,44.59,74775.26,1.44,0.54205,0.00012,29.3759]
[1776189987762,44.59,74776.72,1.44,0.54222,0.00012,29.37511]
[1776189992796,44.6,74776.57,1.44,0.54221,0.00012,29.37234]
[1776189993880,44.6,74776.57,1.44,0.54221,0.00012,29.37234]
[1776189995387,44.6,74785.65,1.44,0.5433,0.00012,29.36724]
[1776190000678,44.6,74781.75,1.44,0.54283,0.00012,29.36945]
[1776190005891,44.59,74777.6,1.44,0.54233,0.00012,29.37175]
[1776190008605,44.59,74777.21,1.44,0.54229,0.00012,29.37196]
[1776190008658,44.59,74777.21,1.44,0.54229,0.00012,29.37196]
[1776190008900,44.59,74777.21,1.44,0.54229,0.00012,29.37196]
[1776190011373,44.59,74779.27,1.44,0.54253,0.00012,29.37082]
[1776190015662,44.59,74779.73,1.44,0.54259,0.00012,29.37054]
[1776190017588,44.59,74776.84,1.44,0.54224,0.00012,29.37214]
[1776190017844,44.59,74776.84,1.44,0.54224,0.00012,29.37214]
[1776190019355,44.59,74780.25,1.44,0.54265,0.00012,29.37024]
[1776190019414,44.59,74786.9,1.44,0.54345,0.00012,29.36645]
[1776190019515,44.59,74786.9,1.44,0.54345,0.00012,29.36645]
[1776190019989,44.59,74786.9,1.44,0.54345,0.00012,29.36645]
[1776190023010,44.58,74786.48,1.44,0.5434,0.00012,29.36669]
[1776190025756,44.58,74784.34,1.44,0.54315,0.00012,29.36791]
[1776190026395,44.58,74784.34,1.44,0.54315,0.00012,29.36791]
[1776190026031,44.58,74785.05,1.44,0.54323,0.00012,29.3675]
[1776190026631,44.58,74785.05,1.44,0.54323,0.00012,29.3675]
[1776190028202,44.58,74773.64,1.44,0.54186,0.00012,29.37385]
[1776190029415,44.58,74773.64,1.44,0.54186,0.00012,29.37385]
[1776190035095,44.57,74775.98,1.44,0.54215,0.00012,29.37254]
[1776190038538,44.57,74773.72,1.44,0.54188,0.00012,29.37378]
[1776190044158,44.57,74774.91,1.44,0.54202,0.00012,29.37314]
[1776190049193,44.58,74773.46,1.44,0.54184,0.00012,29.37394]
[1776190055215,44.58,74773.92,1.44,0.5419,0.00012,29.37083]
[1776190055593,44.58,74773.56,1.44,0.54186,0.00012,29.37103]
[1776190055658,44.58,74773.56,1.44,0.54186,0.00012,29.37103]
[1776190056241,44.58,74773.56,1.44,0.54186,0.00012,29.37103]
[1776190057250,44.58,74783.55,1.44,0.54306,0.00012,29.36548]
[1776190057782,44.58,74783.55,1.44,0.54306,0.00012,29.36548]
[1776190057892,44.58,74783.55,1.44,0.54306,0.00012,29.36548]
[1776190058222,44.58,74783.55,1.44,0.54306,0.00012,29.36548]
[1776190058302,44.58,74783.55,1.44,0.54306,0.00012,29.36548]
[1776190061341,44.58,74793.16,1.44,0.54421,0.00012,29.35988]
[1776190065891,44.58,74794.93,1.44,0.54442,0.00012,29.35882]
[1776190066325,44.58,74782.54,1.44,0.54294,0.00012,29.36605]
[1776190066680,44.58,74782.54,1.44,0.54294,0.00012,29.36605]
[1776190066706,44.58,74782.54,1.44,0.54294,0.00012,29.36605]
[1776190066769,44.58,74782.54,1.44,0.54294,0.00012,29.36605]
[1776190068483,44.58,74771.95,1.44,0.54166,0.00012,29.3719]
[1776190069339,44.58,74771.95,1.44,0.54166,0.00012,29.3719]
[1776190072515,44.58,74773.33,1.44,0.54183,0.00012,29.37117]
[1776190078403,44.58,74775.15,1.44,0.54204,0.00012,29.37019]
[1776190083437,44.59,74776.27,1.44,0.54218,0.00012,29.36959]
[1776190088472,44.59,74775.19,1.44,0.54205,0.00012,29.37018]
[1776190091493,44.59,74781.75,1.44,0.54284,0.00012,29.36654]
[1776190093506,44.59,74775.24,1.44,0.54205,0.00012,29.37017]
[1776190097940,44.59,74768.55,1.44,0.54125,0.00012,29.37377]
[1776190103577,44.6,74766.55,1.44,0.541,0.00012,29.37484]
[1776190108763,44.6,74766.39,1.44,0.54098,0.00012,29.37494]
[1776190114653,44.6,74762.12,1.44,0.54047,0.00012,29.37429]
[1776190119688,44.61,74767.1,1.44,0.54107,0.00012,29.37172]
[1776190124724,44.61,74762.67,1.44,0.54053,0.00012,29.37403]
[1776190129759,44.61,74759.4,1.44,0.54014,0.00012,29.3757]
[1776190134794,44.61,74757.18,1.44,0.53987,0.00012,29.37682]
[1776190139829,44.61,74752.71,1.44,0.53933,0.00012,29.37902]
[1776190141888,44.62,74752.93,1.44,0.53936,0.00012,29.37892]
[1776190141947,44.62,74759.35,1.44,0.54013,0.00012,29.37574]
[1776190143323,44.62,74759.35,1.44,0.54013,0.00012,29.37574]
[1776190143557,44.62,74759.35,1.44,0.54013,0.00012,29.37574]
[1776190143419,44.62,74768.26,1.44,0.5412,0.00012,29.37116]
[1776190143764,44.62,74768.26,1.44,0.5412,0.00012,29.37116]
[1776190143968,44.62,74778.11,1.44,0.54238,0.00012,29.36583]
[1776190145871,44.62,74788.84,1.44,0.54367,0.00012,29.35974]
[1776190146878,44.62,74782.42,1.44,0.5429,0.00012,29.36342]
[1776190149047,44.62,74773.84,1.44,0.54187,0.00012,29.36817]
[1776190150791,44.62,74773.84,1.44,0.54187,0.00012,29.36817]
[1776190153730,44.62,74772.48,1.44,0.54171,0.00012,29.36891]
[1776190153928,44.62,74772.04,1.44,0.54165,0.00012,29.36915]
[1776190156157,44.62,74771.64,1.44,0.54161,0.00012,29.36937]
[1776190156257,44.62,74770.46,1.44,0.54146,0.00012,29.37]
[1776190159117,44.62,74781.92,1.44,0.54284,0.00012,29.36371]
[1776190161985,44.62,74785.71,1.44,0.5433,0.00012,29.36155]
[1776190163623,44.62,74789.82,1.44,0.54379,0.00012,29.35916]
[1776190164000,44.62,74789.82,1.44,0.54379,0.00012,29.35916]
[1776190164037,44.62,74799.76,1.44,0.54498,0.00012,29.35321]
[1776190165846,44.62,74799.76,1.44,0.54498,0.00012,29.35321]
[1776190166012,44.61,74804.77,1.44,0.54559,0.00012,29.35011]
[1776190167019,44.61,74798.26,1.44,0.54481,0.00012,29.35412]
[1776190170272,44.61,74798.38,1.44,0.54482,0.00012,29.35404]
[1776190175326,44.61,74792.74,1.44,0.54415,0.00012,29.35453]
[1776190177551,44.61,74787.23,1.44,0.54349,0.00012,29.35775]
[1776190178562,44.61,74778.55,1.44,0.54245,0.00012,29.36267]
[1776190179126,44.61,74778.55,1.44,0.54245,0.00012,29.36267]
[1776190179575,44.61,74774.4,1.44,0.54195,0.00012,29.36495]
[1776190181548,44.61,74774.4,1.44,0.54195,0.00012,29.36495]
[1776190188174,44.6,74773.08,1.44,0.54179,0.00012,29.36565]
[1776190191138,44.6,74776.63,1.44,0.54222,0.00012,29.36371]
[1776190191213,44.6,74781.34,1.44,0.54278,0.00012,29.36108]
[1776190194996,44.6,74785.66,1.44,0.5433,0.00012,29.35862]
[1776190196225,44.6,74794.27,1.44,0.54434,0.00012,29.35357]
[1776190198239,44.6,74798.95,1.44,0.5449,0.00012,29.35074]
[1776190199821,44.6,74800.54,1.44,0.54509,0.00012,29.34976]
[1776190200126,44.6,74800.54,1.44,0.54509,0.00012,29.34976]
[1776190201416,44.6,74800.54,1.44,0.54509,0.00012,29.34976]
[1776190201463,44.6,74800.54,1.44,0.54509,0.00012,29.34976]
[1776190201470,44.6,74800.54,1.44,0.54509,0.00012,29.34976]
[1776190201557,44.59,74806.88,1.44,0.54585,0.00012,29.3458]
[1776190201867,44.59,74806.88,1.44,0.54585,0.00012,29.3458]
[1776190201900,44.59,74806.88,1.44,0.54585,0.00012,29.3458]
[1776190202637,44.59,74806.88,1.44,0.54585,0.00012,29.3458]
[1776190202272,44.59,74806.88,1.44,0.54585,0.00012,29.3458]
[1776190203278,44.59,74812.48,1.44,0.54653,0.00012,29.34222]
[1776190204538,44.59,74812.48,1.44,0.54653,0.00012,29.34222]
[1776190204605,44.59,74799.56,1.44,0.54498,0.00012,29.35035]
[1776190205496,44.59,74793.4,1.44,0.54424,0.00012,29.35406]
[1776190208233,44.59,74788.61,1.44,0.54366,0.00012,29.35688]
[1776190212339,44.59,74780.16,1.44,0.54265,0.00012,29.36171]
[1776190215816,44.59,74779.85,1.44,0.54261,0.00012,29.36188]
[1776190216381,44.59,74778.47,1.44,0.54244,0.00012,29.36265]
[1776190217375,44.59,74771.8,1.44,0.54164,0.00012,29.3663]
[1776190218382,44.59,74769.65,1.44,0.54139,0.00012,29.36744]
[1776190223416,44.59,74772.7,1.44,0.54175,0.00012,29.36579]
[1776190228451,44.59,74774.76,1.44,0.542,0.00012,29.36468]
[1776190233487,44.59,74772.8,1.44,0.54177,0.00012,29.36289]
[1776190238521,44.59,74769.98,1.44,0.54143,0.00012,29.36441]
[1776190241695,44.59,74768.57,1.44,0.54126,0.00012,29.36516]
[1776190243558,44.59,74760.78,1.44,0.54032,0.00012,29.3692]
[1776190248592,44.6,74763.5,1.44,0.54064,0.00012,29.36782]
[1776190251631,44.6,74763.85,1.44,0.54069,0.00012,29.36764]
[1776190253572,44.6,74767.63,1.44,0.54114,0.00012,29.36568]
[1776190253646,44.6,74773.82,1.44,0.54188,0.00012,29.36237]
[1776190258662,44.6,74771.68,1.44,0.54163,0.00012,29.36353]
[1776190261656,44.6,74773.12,1.44,0.5418,0.00012,29.36276]
[1776190261796,44.6,74773.59,1.44,0.54185,0.00012,29.36251]
[1776190262691,44.6,74777.35,1.44,0.54231,0.00012,29.36045]
[1776190263697,44.6,74789.17,1.44,0.54373,0.00012,29.35374]
[1776190264705,44.6,74789.74,1.44,0.54379,0.00012,29.35341]
[1776190268732,44.6,74784.26,1.44,0.54314,0.00012,29.35658]
[1776190273767,44.61,74783.2,1.44,0.54301,0.00012,29.35719]
[1776190278802,44.61,74782.29,1.44,0.5429,0.00012,29.35771]
[1776190282451,44.61,74782.32,1.44,0.5429,0.00012,29.3577]
[1776190282657,44.61,74782.32,1.44,0.5429,0.00012,29.3577]
[1776190282634,44.61,74782.01,1.44,0.54286,0.00012,29.35789]
[1776190283837,44.61,74775.63,1.44,0.54209,0.00012,29.36143]
[1776190284844,44.61,74769.18,1.44,0.54132,0.00012,29.36491]
[1776190289879,44.61,74770.72,1.44,0.5415,0.00012,29.3641]
[1776190292913,44.62,74770.04,1.44,0.54142,0.00012,29.3616]
[1776190293031,44.62,74770.04,1.44,0.54142,0.00012,29.3616]
[1776190293199,44.62,74771.94,1.44,0.54165,0.00012,29.36059]
[1776190294920,44.62,74784.89,1.44,0.54321,0.00012,29.35341]
[1776190295927,44.62,74785.68,1.44,0.5433,0.00012,29.35296]
[1776190297021,44.62,74785.68,1.44,0.5433,0.00012,29.35296]
[1776190297244,44.62,74796.06,1.44,0.54455,0.00012,29.34686]
[1776190299486,44.62,74801.57,1.44,0.54521,0.00012,29.3435]
[1776190301134,44.62,74801.46,1.44,0.54519,0.00012,29.34357]
[1776190301170,44.62,74789.01,1.44,0.5437,0.00012,29.35103]
[1776190302977,44.62,74786.9,1.44,0.54345,0.00012,29.35226]
[1776190308012,44.62,74786.46,1.44,0.54339,0.00012,29.35251]
[1776190313368,44.62,74784.99,1.44,0.54322,0.00012,29.35336]
[1776190319091,44.62,74785.62,1.44,0.54329,0.00012,29.353]
[1776190323287,44.62,74795.02,1.44,0.54442,0.00012,29.34748]
[1776190326504,44.62,74794.51,1.44,0.54436,0.00012,29.34779]
[1776190326589,44.62,74794.51,1.44,0.54436,0.00012,29.34779]
[1776190326894,44.62,74795.09,1.44,0.54443,0.00012,29.34744]
[1776190326954,44.62,74795.09,1.44,0.54443,0.00012,29.34744]
[1776190327422,44.62,74795.09,1.44,0.54443,0.00012,29.34744]
[1776190327450,44.62,74801.61,1.44,0.54521,0.00012,29.34347]
[1776190329343,44.62,74801.61,1.44,0.54521,0.00012,29.34347]
[1776190329554,44.62,74801.61,1.44,0.54521,0.00012,29.34347]
[1776190329624,44.62,74808.39,1.44,0.54603,0.00012,29.33922]
[1776190332684,44.62,74808.2,1.44,0.54601,0.00012,29.33934]
[1776190333190,44.61,74807.99,1.44,0.54598,0.00012,29.33946]
[1776190335057,44.61,74809.17,1.44,0.54612,0.00012,29.33871]
[1776190335204,44.61,74808.99,1.44,0.5461,0.00012,29.33882]
[1776190336116,44.61,74808.99,1.44,0.5461,0.00012,29.33882]
[1776190336118,44.61,74808.99,1.44,0.5461,0.00012,29.33882]
[1776190336211,44.61,74810.29,1.44,0.54626,0.00012,29.33799]
[1776190338645,44.61,74813.82,1.44,0.54668,0.00012,29.33571]
[1776190338731,44.61,74817.58,1.44,0.54713,0.00012,29.33324]
[1776190344436,44.61,74813.75,1.44,0.54668,0.00012,29.33574]
[1776190349881,44.61,74810.82,1.44,0.54632,0.00012,29.33762]
[1776190350644,44.61,74808.32,1.44,0.54603,0.00012,29.33921]
[1776190351836,44.61,74808.32,1.44,0.54603,0.00012,29.33634]
[1776190352323,44.61,74807.93,1.44,0.54598,0.00012,29.33658]
[1776190354312,44.61,74807.67,1.44,0.54595,0.00012,29.33675]
[1776190354515,44.6,74806.79,1.44,0.54585,0.00012,29.3373]
[1776190356006,44.6,74806.79,1.44,0.54585,0.00012,29.3373]
[1776190362319,44.6,74802.27,1.44,0.54531,0.00012,29.3401]
[1776190367429,44.6,74797.36,1.44,0.54472,0.00012,29.34309]
[1776190372467,44.59,74792.04,1.44,0.54408,0.00012,29.34626]
[1776190374388,44.59,74789.18,1.44,0.54374,0.00012,29.34794]
[1776190374657,44.59,74774.99,1.44,0.54203,0.00012,29.35597]
[1776190375495,44.59,74774.99,1.44,0.54203,0.00012,29.35596]
[1776190379359,44.59,74773.62,1.44,0.54187,0.00012,29.3567]
[1776190380419,44.59,74772.21,1.44,0.5417,0.00012,29.35746]
[1776190381953,44.59,74772.91,1.44,0.54179,0.00012,29.35707]
[1776190384737,44.59,74750.28,1.44,0.53906,0.00012,29.36862]
[1776190385358,44.59,74750.28,1.44,0.53906,0.00012,29.36862]
[1776190385367,44.59,74750.28,1.44,0.53906,0.00012,29.36862]
[1776190385654,44.59,74750.28,1.44,0.53906,0.00012,29.36862]
[1776190385685,44.59,74741.43,1.44,0.538,0.00012,29.37277]
[1776190386000,44.59,74741.43,1.44,0.538,0.00012,29.37277]
[1776190386078,44.59,74741.43,1.44,0.538,0.00012,29.37277]
[1776190386086,44.59,74741.43,1.44,0.538,0.00012,29.37277]
[1776190386568,44.59,74741.43,1.44,0.538,0.00012,29.37277]
[1776190387576,44.59,74723.93,1.44,0.53589,0.00012,29.38035]
[1776190388583,44.59,74721.23,1.44,0.53556,0.00012,29.38145]
[1776190390598,44.59,74712.09,1.44,0.53446,0.00012,29.38501]
[1776190391604,44.59,74705.6,1.44,0.53368,0.00012,29.38741]
[1776190396822,44.59,74702.98,1.44,0.53336,0.00012,29.38835]
[1776190399680,44.59,74701.32,1.44,0.53316,0.00012,29.38893]
[1776190399832,44.59,74701.32,1.44,0.53316,0.00012,29.38893]
[1776190399689,44.59,74691.41,1.44,0.53197,0.00012,29.39225]
[1776190400678,44.59,74691.41,1.44,0.53197,0.00012,29.39225]
[1776190401041,44.59,74691.41,1.44,0.53197,0.00012,29.39225]
[1776190401298,44.59,74691.41,1.44,0.53197,0.00012,29.39225]
[1776190401860,44.59,74679.91,1.44,0.53058,0.00012,29.39578]
[1776190403529,44.59,74679.91,1.44,0.53058,0.00012,29.39577]
[1776190403664,44.59,74679.91,1.44,0.53058,0.00012,29.39577]
[1776190403798,44.59,74679.91,1.44,0.53058,0.00012,29.39577]
[1776190403835,44.59,74657.58,1.44,0.52788,0.00012,29.4016]
[1776190404715,44.59,74632.86,1.44,0.5249,0.00012,29.40647]
[1776190406725,44.59,74631.77,1.44,0.52476,0.00012,29.40664]
[1776190407733,44.59,74632.56,1.44,0.52486,0.00012,29.40652]
[1776190410753,44.59,74625.77,1.44,0.52404,0.00012,29.40756]
[1776190415790,44.59,74638.66,1.44,0.5256,0.00012,29.40261]
[1776190416495,44.59,74638.66,1.44,0.5256,0.00012,29.40261]
[1776190417802,44.59,74643.22,1.44,0.52615,0.00012,29.40177]
[1776190420246,44.59,74641.32,1.44,0.52592,0.00012,29.40212]
[1776190425857,44.58,74638.86,1.44,0.52562,0.00012,29.40257]
[1776190430234,44.58,74636.52,1.44,0.52534,0.00012,29.40299]
[1776190433331,44.58,74634.93,1.44,0.52515,0.00012,29.40326]
[1776190433544,44.58,74634.93,1.44,0.52515,0.00012,29.40326]
[1776190433710,44.58,74634.93,1.44,0.52515,0.00012,29.40326]
[1776190433913,44.58,74634.92,1.44,0.52515,0.00012,29.40326]
[1776190434924,44.58,74646.07,1.44,0.52649,0.00012,29.4012]
[1776190436247,44.58,74646.07,1.44,0.52649,0.00012,29.4012]
[1776190436283,44.58,74652.74,1.44,0.5273,0.00012,29.39981]
[1776190440733,44.58,74649.76,1.44,0.52694,0.00012,29.40045]
[1776190440801,44.58,74648.76,1.44,0.52682,0.00012,29.40065]
[1776190443104,44.58,74652.59,1.44,0.52728,0.00012,29.39984]
[1776190443845,44.58,74652.59,1.44,0.52728,0.00012,29.39984]
[1776190444426,44.58,74654.75,1.44,0.52754,0.00012,29.39936]
[1776190448507,44.57,74651.45,1.44,0.52715,0.00012,29.40008]
[1776190448522,44.57,74651.15,1.44,0.52711,0.00012,29.40015]
[1776190452040,44.57,74645.33,1.44,0.52641,0.00012,29.40134]
[1776190457098,44.57,74644.29,1.44,0.52628,0.00012,29.40154]
[1776190457135,44.57,74649.96,1.44,0.52697,0.00012,29.40039]
[1776190462172,44.57,74651.87,1.44,0.5272,0.00012,29.39999]
[1776190462256,44.57,74651.87,1.44,0.5272,0.00012,29.39999]
[1776190462698,44.57,74651.87,1.44,0.5272,0.00012,29.39999]
[1776190465506,44.57,74658.0,1.44,0.52794,0.00012,29.39861]
[1776190465607,44.57,74658.2,1.44,0.52796,0.00012,29.39857]
[1776190472182,44.57,74658.39,1.44,0.52799,0.00012,29.39566]
[1776190475577,44.57,74662.81,1.44,0.52852,0.00012,29.39461]
[1776190475650,44.57,74663.39,1.44,0.52859,0.00012,29.39446]
[1776190481244,44.57,74661.82,1.44,0.5284,0.00012,29.39485]
[1776190486280,44.57,74661.75,1.44,0.52839,0.00012,29.39487]
[1776190490737,44.57,74673.56,1.44,0.52982,0.00012,29.39182]
[1776190495342,44.57,74671.99,1.44,0.52963,0.00012,29.39224]
[1776190496350,44.56,74671.1,1.44,0.52952,0.00012,29.39247]
[1776190501384,44.56,74672.06,1.44,0.52964,0.00012,29.39221]
[1776190504886,44.56,74665.02,1.44,0.52879,0.00012,29.39405]
[1776190507428,44.56,74667.37,1.44,0.52907,0.00012,29.39345]
[1776190511457,44.56,74677.86,1.44,0.53034,0.00012,29.3906]
[1776190515517,44.56,74676.85,1.44,0.53022,0.00012,29.39089]
[1776190516920,44.57,74667.26,1.44,0.52906,0.00012,29.39348]
[1776190522534,44.57,74671.55,1.44,0.52958,0.00012,29.39236]
[1776190527568,44.57,74675.19,1.44,0.53002,0.00012,29.39136]
[1776190533778,44.57,74672.89,1.44,0.52974,0.00012,29.38914]
[1776190539653,44.57,74673.87,1.44,0.52986,0.00012,29.38887]
[1776190540859,44.57,74673.87,1.44,0.52986,0.00012,29.38887]
[1776190542789,44.57,74673.92,1.44,0.52986,0.00012,29.38886]
[1776190542890,44.57,74662.33,1.44,0.52846,0.00012,29.39186]
[1776190545582,44.57,74659.94,1.44,0.52817,0.00012,29.39244]
[1776190545695,44.57,74660.13,1.44,0.5282,0.00012,29.39239]
[1776190550751,44.57,74665.15,1.44,0.5288,0.00012,29.39116]
[1776190553490,44.57,74665.63,1.44,0.52886,0.00012,29.39104]
[1776190553984,44.57,74665.63,1.44,0.52886,0.00012,29.39104]
[1776190553921,44.57,74663.42,1.44,0.5286,0.00012,29.39159]
[1776190554759,44.57,74663.42,1.44,0.5286,0.00012,29.39159]
[1776190556604,44.57,74663.42,1.44,0.5286,0.00012,29.39159]
[1776190556772,44.57,74661.42,1.44,0.52835,0.00012,29.39208]
[1776190557204,44.57,74661.42,1.44,0.52835,0.00012,29.39208]
[1776190557780,44.57,74661.36,1.44,0.52835,0.00012,29.39209]
[1776190560912,44.57,74661.16,1.44,0.52832,0.00012,29.39214]
[1776190560931,44.57,74662.97,1.44,0.52854,0.00012,29.3917]
[1776190562969,44.56,74662.97,1.44,0.52854,0.00012,29.3917]
[1776190564027,44.56,74662.19,1.44,0.52845,0.00012,29.39189]
[1776190564044,44.56,74657.3,1.44,0.52786,0.00012,29.39305]
[1776190567756,44.56,74654.16,1.44,0.52748,0.00012,29.39376]
[1776190567852,44.56,74654.16,1.44,0.52748,0.00012,29.39376]
[1776190567948,44.56,74656.87,1.44,0.52781,0.00012,29.39314]
[1776190571797,44.56,74659.46,1.44,0.52812,0.00012,29.39254]
[1776190571811,44.56,74659.53,1.44,0.52813,0.00012,29.39252]
[1776190576917,44.56,74660.4,1.44,0.52823,0.00012,29.39231]
[1776190579243,44.56,74660.5,1.44,0.52825,0.00012,29.39229]
[1776190579939,44.56,74660.35,1.44,0.52823,0.00012,29.39232]
[1776190584918,44.56,74664.09,1.44,0.52868,0.00012,29.39141]
[1776190584976,44.56,74670.3,1.44,0.52943,0.00012,29.38981]
[1776190590010,44.56,74676.17,1.44,0.53014,0.00012,29.38821]
[1776190595045,44.56,74670.16,1.44,0.52941,0.00012,29.38699]
[1776190601091,44.56,74670.66,1.44,0.52947,0.00012,29.38686]
[1776190606127,44.56,74672.84,1.44,0.52974,0.00012,29.38627]
[1776190614348,44.56,74674.22,1.44,0.5299,0.00012,29.3859]
[1776190617204,44.56,74666.95,1.44,0.52903,0.00012,29.38783]
[1776190622239,44.56,74671.27,1.44,0.52955,0.00012,29.38669]
[1776190627284,44.56,74673.21,1.44,0.52978,0.00012,29.38617]
[1776190632098,44.56,74672.97,1.44,0.52975,0.00012,29.38624]
[1776190632364,44.56,74672.8,1.44,0.52973,0.00012,29.38628]
[1776190632483,44.56,74672.8,1.44,0.52973,0.00012,29.38628]
[1776190632578,44.56,74672.8,1.44,0.52973,0.00012,29.38628]
[1776190632639,44.56,74672.8,1.44,0.52973,0.00012,29.38628]
[1776190632668,44.56,74672.8,1.44,0.52973,0.00012,29.38628]
[1776190632735,44.56,74672.8,1.44,0.52973,0.00012,29.38628]
[1776190632836,44.56,74687.3,1.44,0.53149,0.00012,29.38205]
[1776190633221,44.56,74687.3,1.44,0.53149,0.00012,29.38205]
[1776190633285,44.56,74687.3,1.44,0.53149,0.00012,29.38205]
[1776190633357,44.56,74694.9,1.44,0.5324,0.00012,29.3796]
[1776190634321,44.56,74694.9,1.44,0.5324,0.00012,29.3796]
[1776190634347,44.56,74697.53,1.44,0.53272,0.00012,29.37872]
[1776190636969,44.56,74697.69,1.44,0.53274,0.00012,29.37866]
[1776190642394,44.56,74698.61,1.44,0.53285,0.00012,29.37835]
[1776190643613,44.56,74698.61,1.44,0.53285,0.00012,29.37835]
[1776190645209,44.56,74700.55,1.44,0.53309,0.00012,29.37767]
[1776190645307,44.56,74700.55,1.44,0.53309,0.00012,29.37767]
[1776190645752,44.56,74704.18,1.44,0.53352,0.00012,29.3764]
[1776190648088,44.56,74717.09,1.44,0.53508,0.00012,29.37156]
[1776190654628,44.56,74714.14,1.44,0.53473,0.00012,29.36984]
[1776190660495,44.56,74715.07,1.44,0.53484,0.00012,29.36948]
[1776190660579,44.56,74704.92,1.44,0.53362,0.00012,29.37326]
[1776190661927,44.56,74704.92,1.44,0.53362,0.00012,29.37326]
[1776190661958,44.56,74704.92,1.44,0.53362,0.00012,29.37326]
[1776190661959,44.56,74699.54,1.44,0.53297,0.00012,29.37516]
[1776190663012,44.56,74696.94,1.44,0.53265,0.00012,29.37605]
[1776190666563,44.56,74698.21,1.44,0.53281,0.00012,29.37561]
[1776190669583,44.55,74692.31,1.44,0.53209,0.00012,29.37757]
[1776190674768,44.55,74688.93,1.44,0.53169,0.00012,29.37866]
[1776190679710,44.55,74687.59,1.44,0.53152,0.00012,29.37908]
[1776190682169,44.55,74686.61,1.44,0.53141,0.00012,29.37938]
[1776190683682,44.55,74695.3,1.44,0.53246,0.00012,29.37659]
[1776190684839,44.55,74697.78,1.44,0.53275,0.00012,29.37575]
[1776190690731,44.56,74698.16,1.44,0.5328,0.00012,29.37563]
[1776190695710,44.56,74698.09,1.44,0.53279,0.00012,29.37566]
[1776190695858,44.56,74700.87,1.44,0.53313,0.00012,29.3747]
[1776190698788,44.56,74709.75,1.44,0.5342,0.00012,29.37151]
[1776190702816,44.56,74716.45,1.44,0.53501,0.00012,29.36895]
[1776190707850,44.56,74717.21,1.44,0.5351,0.00012,29.36865]
[1776190709768,44.56,74717.32,1.44,0.53511,0.00012,29.3686]
[1776190710154,44.56,74723.96,1.44,0.53591,0.00012,29.36593]
[1776190710464,44.56,74723.96,1.44,0.53591,0.00012,29.36593]
[1776190711879,44.56,74736.31,1.44,0.53741,0.00012,29.35778]
[1776190712676,44.56,74736.31,1.44,0.53741,0.00012,29.35778]
[1776190712678,44.56,74736.31,1.44,0.53741,0.00012,29.35778]
[1776190712887,44.56,74740.21,1.44,0.53788,0.00012,29.35603]
[1776190717921,44.56,74737.67,1.44,0.53757,0.00012,29.35718]
[1776190722957,44.56,74746.37,1.44,0.53862,0.00012,29.35318]
[1776190727994,44.56,74743.57,1.44,0.53828,0.00012,29.35449]
[1776190731755,44.56,74744.11,1.44,0.53835,0.00012,29.35424]
[1776190732095,44.56,74737.04,1.44,0.53749,0.00012,29.35746]
[1776190735189,44.56,74734.14,1.44,0.53714,0.00012,29.35874]
[1776190741097,44.56,74734.34,1.44,0.53717,0.00012,29.35865]
[1776190744794,44.56,74735.07,1.44,0.53726,0.00012,29.35832]
[1776190751170,44.55,74735.22,1.44,0.53728,0.00012,29.35825]
[1776190751574,44.55,74735.22,1.44,0.53728,0.00012,29.35825]
[1776190751724,44.55,74735.22,1.44,0.53728,0.00012,29.35825]
[1776190752176,44.55,74736.71,1.44,0.53746,0.00012,29.35758]
[1776190753184,44.55,74743.3,1.44,0.53825,0.00012,29.35459]
[1776190758119,44.55,74743.16,1.44,0.53823,0.00012,29.35465]
[1776190758160,44.55,74743.16,1.44,0.53823,0.00012,29.35465]
[1776190758219,44.55,74742.47,1.44,0.53815,0.00012,29.35497]
[1776190758587,44.55,74742.47,1.44,0.53815,0.00012,29.35497]
[1776190762247,44.55,74733.75,1.44,0.5371,0.00012,29.35889]
[1776190764679,44.55,74721.36,1.44,0.53561,0.00012,29.3641]
[1776190766099,44.55,74732.23,1.44,0.53692,0.00012,29.35954]
[1776190768116,44.55,74738.35,1.44,0.53766,0.00012,29.35684]
[1776190770198,44.55,74722.68,1.44,0.53577,0.00012,29.36356]
[1776190770425,44.55,74715.15,1.44,0.53486,0.00012,29.36655]
[1776190771463,44.55,74715.15,1.44,0.53486,0.00012,29.36655]
[1776190771992,44.55,74715.15,1.44,0.53486,0.00012,29.36655]
[1776190771997,44.55,74715.15,1.44,0.53486,0.00012,29.36655]
[1776190772254,44.55,74715.15,1.44,0.53486,0.00012,29.36655]
[1776190772088,44.55,74707.46,1.44,0.53393,0.00012,29.36658]
[1776190772532,44.55,74707.46,1.44,0.53393,0.00012,29.36658]
[1776190773148,44.55,74707.46,1.44,0.53393,0.00012,29.36658]
[1776190773199,44.55,74686.07,1.44,0.53135,0.00012,29.37381]
[1776190773819,44.55,74686.07,1.44,0.53135,0.00012,29.37381]
[1776190773854,44.55,74683.85,1.44,0.53108,0.00012,29.37449]
[1776190774410,44.55,74690.03,1.44,0.53182,0.00012,29.37257]
[1776190775927,44.55,74690.03,1.44,0.53182,0.00012,29.37257]
[1776190776041,44.55,74690.03,1.44,0.53182,0.00012,29.37257]
[1776190776136,44.55,74694.42,1.44,0.53235,0.00012,29.37114]
[1776190776561,44.55,74694.42,1.44,0.53235,0.00012,29.37114]
[1776190776662,44.55,74701.76,1.44,0.53324,0.00012,29.36863]
[1776190777533,44.55,74710.37,1.44,0.53428,0.00012,29.3655]
[1776190780095,44.55,74710.37,1.44,0.53428,0.00012,29.3655]
[1776190781031,44.55,74720.54,1.44,0.53551,0.00012,29.36156]
[1776190783278,44.55,74722.68,1.44,0.53577,0.00012,29.36069]
[1776190784570,44.55,74724.3,1.44,0.53596,0.00012,29.36002]
[1776190784604,44.55,74732.69,1.44,0.53698,0.00012,29.35647]
[1776190785285,44.55,74732.69,1.44,0.53698,0.00012,29.35647]
[1776190785412,44.55,74732.69,1.44,0.53698,0.00012,29.35647]
[1776190785500,44.55,74732.69,1.44,0.53698,0.00012,29.35647]
[1776190785957,44.55,74735.8,1.44,0.53735,0.00012,29.3551]
[1776190786700,44.55,74735.8,1.44,0.53735,0.00012,29.3551]
[1776190788465,44.55,74738.49,1.44,0.53768,0.00012,29.3539]
[1776190788566,44.54,74739.61,1.44,0.53781,0.00012,29.35339]
[1776190791149,44.54,74739.61,1.44,0.53781,0.00012,29.35339]
[1776190791250,44.54,74740.03,1.44,0.53786,0.00012,29.3532]
[1776190795072,44.55,74740.71,1.44,0.53794,0.00012,29.35289]
[1776190795084,44.55,74740.48,1.44,0.53792,0.00012,29.353]
[1776190800678,44.55,74737.26,1.44,0.53753,0.00012,29.35445]
[1776190800820,44.55,74737.26,1.44,0.53753,0.00012,29.35445]
[1776190803580,44.54,74743.11,1.44,0.53823,0.00012,29.35179]
[1776190803642,44.54,74745.09,1.44,0.53847,0.00012,29.35087]
[1776190808665,44.55,74744.73,1.44,0.53843,0.00012,29.35104]
[1776190808725,44.55,74756.69,1.44,0.53987,0.00012,29.34525]
[1776190810592,44.55,74762.23,1.44,0.54054,0.00012,29.34245]
[1776190812814,44.55,74762.26,1.44,0.54054,0.00012,29.34243]
[1776190813264,44.55,74762.58,1.44,0.54058,0.00012,29.34227]
[1776190813460,44.55,74762.58,1.44,0.54058,0.00012,29.34227]
[1776190813613,44.55,74762.58,1.44,0.54058,0.00012,29.34227]
[1776190814617,44.55,74754.56,1.44,0.53961,0.00012,29.34632]
[1776190815825,44.55,74747.6,1.44,0.53877,0.00012,29.3497]
[1776190821667,44.55,74751.22,1.44,0.53921,0.00012,29.34796]
[1776190827712,44.55,74750.24,1.44,0.53909,0.00012,29.34844]
[1776190831354,44.55,74745.46,1.44,0.53851,0.00012,29.35072]
[1776190831410,44.55,74745.46,1.44,0.53851,0.00012,29.35072]
[1776190831633,44.55,74745.46,1.44,0.53851,0.00012,29.35072]
[1776190832015,44.55,74736.61,1.44,0.53745,0.00012,29.35189]
[1776190833751,44.55,74726.13,1.44,0.53618,0.00012,29.35641]
[1776190834757,44.55,74725.76,1.44,0.53614,0.00012,29.35657]
[1776190835964,44.55,74733.5,1.44,0.53707,0.00012,29.35326]
[1776190839107,44.55,74726.95,1.44,0.53628,0.00012,29.35607]
[1776190841806,44.55,74722.19,1.44,0.53571,0.00012,29.35803]
[1776190843019,44.55,74731.14,1.44,0.53679,0.00012,29.35428]
[1776190845835,44.55,74724.15,1.44,0.53595,0.00012,29.35722]
[1776190848857,44.55,74713.53,1.44,0.53466,0.00012,29.36144]
[1776190849726,44.55,74713.53,1.44,0.53466,0.00012,29.36144]
[1776190849909,44.55,74713.53,1.44,0.53466,0.00012,29.36144]
[1776190849968,44.55,74706.21,1.44,0.53378,0.00012,29.36418]
[1776190850709,44.55,74706.21,1.44,0.53378,0.00012,29.36418]
[1776190850764,44.55,74706.21,1.44,0.53378,0.00012,29.36418]
[1776190850878,44.55,74706.21,1.44,0.53378,0.00012,29.36418]
[1776190853324,44.55,74718.31,1.44,0.53524,0.00012,29.35958]
[1776190856331,44.55,74715.79,1.44,0.53494,0.00012,29.36057]
[1776190859838,44.55,74713.39,1.44,0.53465,0.00012,29.3615]
[1776190859997,44.55,74713.39,1.44,0.53465,0.00012,29.3615]
[1776190860097,44.55,74706.89,1.44,0.53386,0.00012,29.36393]
[1776190861950,44.55,74697.25,1.44,0.5327,0.00012,29.36733]
[1776190864995,44.55,74688.91,1.44,0.53169,0.00012,29.37006]
[1776190870006,44.55,74688.91,1.44,0.53169,0.00012,29.37006]
[1776190872965,44.55,74686.43,1.44,0.53139,0.00012,29.37083]
[1776190872977,44.55,74686.43,1.44,0.53139,0.00012,29.37083]
[1776190873059,44.54,74667.78,1.44,0.52913,0.00012,29.37614]
[1776190874156,44.54,74667.78,1.44,0.52913,0.00012,29.37614]
[1776190874308,44.54,74667.78,1.44,0.52913,0.00012,29.37614]
[1776190874168,44.54,74648.63,1.44,0.52682,0.00012,29.38061]
[1776190874399,44.54,74648.63,1.44,0.52682,0.00012,29.38061]
[1776190874554,44.54,74648.63,1.44,0.52682,0.00012,29.38061]
[1776190874708,44.54,74648.63,1.44,0.52682,0.00012,29.38061]
[1776190874832,44.54,74648.63,1.44,0.52682,0.00012,29.38061]
[1776190874911,44.54,74648.63,1.44,0.52682,0.00012,29.38061]
[1776190875104,44.54,74644.09,1.44,0.52627,0.00012,29.38153]
[1776190875428,44.54,74644.09,1.44,0.52627,0.00012,29.38153]
[1776190875576,44.54,74644.09,1.44,0.52627,0.00012,29.38153]
[1776190875703,44.54,74644.09,1.44,0.52627,0.00012,29.38153]
[1776190875835,44.54,74644.09,1.44,0.52627,0.00012,29.38153]
[1776190876165,44.54,74644.09,1.44,0.52627,0.00012,29.38153]
[1776190876301,44.54,74644.09,1.44,0.52627,0.00012,29.38153]
[1776190876173,44.54,74640.22,1.44,0.5258,0.00012,29.38226]
[1776190876419,44.54,74640.22,1.44,0.5258,0.00012,29.38226]
[1776190876516,44.54,74640.22,1.44,0.5258,0.00012,29.38226]
[1776190878984,44.54,74644.03,1.44,0.52626,0.00012,29.38154]
[1776190879014,44.54,74644.03,1.44,0.52626,0.00012,29.38154]
[1776190879102,44.54,74643.31,1.44,0.52617,0.00012,29.38168]
[1776190881096,44.54,74636.46,1.44,0.52534,0.00012,29.38294]
[1776190885028,44.54,74636.92,1.44,0.5254,0.00012,29.38286]
[1776190885121,44.54,74636.92,1.44,0.5254,0.00012,29.38286]
[1776190885387,44.54,74621.7,1.44,0.52356,0.00012,29.38522]
[1776190885942,44.54,74621.7,1.44,0.52356,0.00012,29.38522]
[1776190886182,44.54,74594.0,1.44,0.5202,0.00012,29.3879]
[1776190886637,44.54,74594.0,1.44,0.5202,0.00012,29.3879]
[1776190886742,44.54,74594.0,1.44,0.5202,0.00012,29.3879]
[1776190887057,44.54,74594.0,1.44,0.5202,0.00012,29.3879]
[1776190887423,44.54,74594.0,1.44,0.5202,0.00012,29.3879]
[1776190887145,44.54,74594.0,1.44,0.5202,0.00012,29.3879]
[1776190887762,44.54,74594.0,1.44,0.5202,0.00012,29.3879]
[1776190887801,44.54,74594.0,1.44,0.5202,0.00012,29.3879]
[1776190887867,44.54,74594.0,1.44,0.5202,0.00012,29.3879]
[1776190887936,44.54,74594.0,1.44,0.5202,0.00012,29.3879]
[1776190888062,44.54,74594.0,1.44,0.5202,0.00012,29.3879]
[1776190888172,44.54,74594.0,1.44,0.5202,0.00012,29.3879]
[1776190888384,44.54,74594.0,1.44,0.5202,0.00012,29.3879]
[1776190888394,44.54,74580.05,1.44,0.51851,0.00012,29.38846]
[1776190888479,44.54,74580.05,1.44,0.51851,0.00012,29.38846]
[1776190888581,44.54,74580.05,1.44,0.51851,0.00012,29.38846]
[1776190888667,44.54,74580.05,1.44,0.51851,0.00012,29.38846]
[1776190888782,44.54,74580.05,1.44,0.51851,0.00012,29.38846]
[1776190888883,44.54,74580.05,1.44,0.51851,0.00012,29.38846]
[1776190889002,44.54,74580.05,1.44,0.51851,0.00012,29.38846]
[1776190889123,44.54,74580.05,1.44,0.51851,0.00012,29.38846]
[1776190889226,44.54,74580.05,1.44,0.51851,0.00012,29.38846]
[1776190889252,44.54,74580.05,1.44,0.51851,0.00012,29.38846]
[1776190889406,44.54,74580.05,1.44,0.51851,0.00012,29.38846]
[1776190889323,44.54,74580.16,1.44,0.51852,0.00012,29.38845]
[1776190889495,44.54,74580.16,1.44,0.51852,0.00012,29.38845]
[1776190889651,44.54,74580.16,1.44,0.51852,0.00012,29.38845]
[1776190889684,44.54,74580.16,1.44,0.51852,0.00012,29.38845]
[1776190889807,44.54,74580.16,1.44,0.51852,0.00012,29.38845]
[1776190889845,44.54,74580.16,1.44,0.51852,0.00012,29.38845]
[1776190889907,44.54,74580.16,1.44,0.51852,0.00012,29.38845]
[1776190890013,44.54,74580.16,1.44,0.51852,0.00012,29.38845]
[1776190890105,44.54,74580.16,1.44,0.51852,0.00012,29.38845]
[1776190890168,44.54,74580.16,1.44,0.51852,0.00012,29.38845]
[1776190890897,44.54,74580.16,1.44,0.51852,0.00012,29.38845]
[1776190891171,44.54,74588.62,1.44,0.51955,0.00012,29.38531]
[1776190892598,44.54,74590.11,1.44,0.51973,0.00012,29.38524]
[1776190893302,44.54,74597.59,1.44,0.52063,0.00012,29.38481]
[1776190895510,44.54,74594.13,1.44,0.52021,0.00012,29.38503]
[1776190896210,44.54,74592.93,1.44,0.52007,0.00012,29.3851]
[1776190897573,44.54,74591.66,1.44,0.51991,0.00012,29.38517]
[1776190900349,44.54,74584.14,1.44,0.519,0.00012,29.38549]
[1776190900489,44.54,74584.14,1.44,0.519,0.00012,29.38549]
[1776190900744,44.54,74584.14,1.44,0.519,0.00012,29.38549]
[1776190901245,44.54,74584.14,1.44,0.519,0.00012,29.38549]
[1776190902252,44.54,74575.77,1.44,0.51799,0.00012,29.38566]
[1776190906281,44.54,74586.71,1.44,0.51931,0.00012,29.38539]
[1776190907288,44.54,74579.62,1.44,0.51845,0.00012,29.3856]
[1776190912075,44.54,74576.44,1.44,0.51807,0.00012,29.38565]
[1776190912142,44.54,74576.44,1.44,0.51807,0.00012,29.38565]
[1776190912322,44.54,74575.37,1.44,0.51794,0.00012,29.38566]
[1776190913377,44.54,74583.73,1.44,0.51895,0.00012,29.3855]
[1776190913875,44.54,74583.73,1.44,0.51895,0.00012,29.3855]
[1776190913977,44.54,74583.73,1.44,0.51895,0.00012,29.3855]
[1776190914074,44.54,74583.73,1.44,0.51895,0.00012,29.3855]
[1776190914167,44.54,74583.73,1.44,0.51895,0.00012,29.3855]
[1776190914297,44.54,74583.73,1.44,0.51895,0.00012,29.3855]
[1776190914363,44.54,74600.84,1.44,0.52103,0.00012,29.38457]
[1776190914511,44.54,74600.84,1.44,0.52103,0.00012,29.38457]
[1776190914566,44.54,74600.84,1.44,0.52103,0.00012,29.38457]
[1776190914598,44.54,74600.84,1.44,0.52103,0.00012,29.38457]
[1776190915344,44.54,74600.84,1.44,0.52103,0.00012,29.38457]
[1776190916360,44.54,74601.07,1.44,0.52106,0.00012,29.38455]
[1776190917042,44.54,74601.07,1.44,0.52106,0.00012,29.38455]
[1776190917358,44.54,74601.07,1.44,0.52106,0.00012,29.38455]
[1776190920004,44.54,74597.56,1.44,0.52063,0.00012,29.38481]
[1776190920495,44.54,74597.56,1.44,0.52063,0.00012,29.38481]
[1776190920841,44.54,74597.33,1.44,0.5206,0.00012,29.38482]
[1776190920929,44.54,74597.33,1.44,0.5206,0.00012,29.38482]
[1776190920961,44.54,74597.33,1.44,0.5206,0.00012,29.38482]
[1776190921026,44.54,74597.33,1.44,0.5206,0.00012,29.38482]
[1776190921341,44.54,74597.33,1.44,0.5206,0.00012,29.38482]
[1776190921388,44.54,74610.76,1.44,0.52223,0.00012,29.38366]
[1776190921587,44.54,74610.76,1.44,0.52223,0.00012,29.38366]
[1776190921677,44.54,74610.76,1.44,0.52223,0.00012,29.38366]
[1776190921778,44.54,74610.76,1.44,0.52223,0.00012,29.38366]
[1776190922398,44.54,74625.45,1.44,0.52401,0.00012,29.38183]
[1776190923317,44.54,74625.45,1.44,0.52401,0.00012,29.38183]
[1776190923354,44.54,74625.45,1.44,0.52401,0.00012,29.38183]
[1776190923402,44.54,74623.8,1.44,0.52381,0.00012,29.38206]
[1776190927563,44.54,74621.49,1.44,0.52353,0.00012,29.38238]
[1776190928437,44.54,74613.41,1.44,0.52255,0.00012,29.38338]
[1776190931458,44.54,74620.16,1.44,0.52337,0.00012,29.38256]
[1776190933474,44.54,74624.61,1.44,0.52391,0.00012,29.38195]
[1776190934342,44.54,74624.61,1.44,0.52391,0.00012,29.38195]
[1776190934406,44.54,74624.61,1.44,0.52391,0.00012,29.38195]
[1776190934482,44.54,74624.56,1.44,0.5239,0.00012,29.38196]
[1776190934766,44.54,74613.71,1.44,0.52259,0.00012,29.38334]
[1776190936472,44.54,74610.34,1.44,0.52218,0.00012,29.3837]
[1776190936677,44.54,74610.34,1.44,0.52218,0.00012,29.3837]
[1776190941733,44.54,74608.9,1.44,0.52201,0.00012,29.38385]
[1776190941799,44.54,74608.9,1.44,0.52201,0.00012,29.38385]
[1776190946330,44.54,74605.26,1.44,0.52156,0.00012,29.38419]
[1776190946431,44.54,74613.86,1.44,0.52261,0.00012,29.38332]
[1776190947058,44.54,74613.86,1.44,0.52261,0.00012,29.38332]
[1776190947105,44.54,74613.86,1.44,0.52261,0.00012,29.38332]
[1776190947206,44.53,74613.92,1.44,0.52261,0.00012,29.38331]
[1776190948112,44.53,74620.1,1.44,0.52336,0.00012,29.38256]
[1776190951600,44.53,74625.98,1.44,0.52408,0.00012,29.37889]
[1776190953610,44.54,74626.05,1.44,0.52409,0.00012,29.37888]
[1776190953825,44.53,74638.48,1.44,0.52559,0.00012,29.37684]
[1776190955744,44.53,74638.48,1.44,0.52559,0.00012,29.37684]
[1776190955801,44.53,74638.48,1.44,0.52559,0.00012,29.37684]
[1776190955843,44.53,74649.28,1.44,0.5269,0.00012,29.37474]
[1776190956763,44.53,74649.28,1.44,0.5269,0.00012,29.37474]
[1776190956826,44.53,74649.28,1.44,0.5269,0.00012,29.37474]
[1776190957198,44.53,74649.28,1.44,0.5269,0.00012,29.37474]
[1776190957256,44.53,74649.28,1.44,0.5269,0.00012,29.37474]
[1776190957357,44.53,74651.22,1.44,0.52714,0.00012,29.37433]
[1776190959656,44.53,74644.16,1.44,0.52628,0.00012,29.37578]
[1776190960848,44.53,74635.59,1.44,0.52524,0.00012,29.37735]
[1776190963895,44.53,74629.42,1.44,0.52449,0.00012,29.37837]
[1776190965602,44.53,74629.42,1.44,0.52449,0.00012,29.37837]
[1776190970559,44.54,74625.57,1.44,0.52403,0.00012,29.37895]
[1776190970793,44.54,74625.57,1.44,0.52403,0.00012,29.37895]
[1776190970885,44.54,74616.77,1.44,0.52296,0.00012,29.38012]
[1776190974305,44.53,74613.59,1.44,0.52258,0.00012,29.38049]
[1776190976578,44.53,74610.41,1.44,0.52219,0.00012,29.38083]
[1776190976803,44.53,74610.06,1.44,0.52215,0.00012,29.38087]
[1776190977136,44.53,74592.36,1.44,0.52,0.00012,29.38227]
[1776190977986,44.53,74571.81,1.44,0.51751,0.00012,29.38282]
[1776190978843,44.53,74571.81,1.44,0.51751,0.00012,29.38282]
[1776190979831,44.53,74570.26,1.44,0.51732,0.00012,29.38281]
[1776190985644,44.53,74565.91,1.44,0.51679,0.00012,29.38276]
[1776190987244,44.53,74565.06,1.44,0.51669,0.00012,29.38275]
[1776190987247,44.53,74565.06,1.44,0.51669,0.00012,29.38275]
[1776190987467,44.53,74565.06,1.44,0.51669,0.00012,29.38275]
[1776190987345,44.53,74564.58,1.44,0.51663,0.00012,29.38274]
[1776190987887,44.53,74564.19,1.44,0.51658,0.00012,29.38273]
[1776190990162,44.53,74558.24,1.44,0.51586,0.00012,29.38255]
[1776190998197,44.53,74555.77,1.44,0.51556,0.00012,29.38245]
[1776191003245,44.53,74556.64,1.44,0.51566,0.00012,29.38249]
[1776191003907,44.53,74554.72,1.44,0.51543,0.00012,29.3824]
[1776191003993,44.53,74554.72,1.44,0.51543,0.00012,29.3824]
[1776191004200,44.53,74554.72,1.44,0.51543,0.00012,29.3824]
[1776191004356,44.53,74554.72,1.44,0.51543,0.00012,29.3824]
[1776191004393,44.53,74532.93,1.44,0.51278,0.00012,29.38071]
[1776191006021,44.53,74523.34,1.44,0.51162,0.00012,29.37956]
[1776191007310,44.53,74523.34,1.44,0.51162,0.00012,29.37956]
[1776191007374,44.53,74516.21,1.44,0.51075,0.00012,29.37854]
[1776191010499,44.52,74507.44,1.44,0.50968,0.00012,29.37709]
[1776191011823,44.52,74507.44,1.44,0.50968,0.00012,29.37424]
[1776191012064,44.52,74507.17,1.44,0.50965,0.00012,29.37419]
[1776191013071,44.52,74523.66,1.44,0.51166,0.00012,29.37674]
[1776191013706,44.52,74523.66,1.44,0.51166,0.00012,29.37674]
[1776191013780,44.52,74523.66,1.44,0.51166,0.00012,29.37674]
[1776191014249,44.52,74519.57,1.44,0.51116,0.00012,29.37618]
[1776191016014,44.53,74520.26,1.44,0.51124,0.00012,29.37628]
[1776191017688,44.52,74511.9,1.44,0.51023,0.00012,29.375]
[1776191018107,44.52,74511.9,1.44,0.51023,0.00012,29.375]
[1776191019113,44.53,74501.67,1.44,0.50898,0.00012,29.37317]
[1776191021444,44.52,74504.24,1.44,0.50929,0.00012,29.37366]
[1776191021505,44.52,74504.24,1.44,0.50929,0.00012,29.37366]
[1776191021546,44.52,74520.38,1.44,0.51126,0.00012,29.37629]
[1776191022134,44.53,74520.38,1.44,0.51126,0.00012,29.37629]
[1776191023285,44.53,74520.38,1.44,0.51126,0.00012,29.37629]
[1776191023349,44.52,74512.74,1.44,0.51033,0.00012,29.37513]
[1776191024321,44.52,74502.27,1.44,0.50905,0.00012,29.37329]
[1776191025158,44.52,74502.27,1.44,0.50905,0.00012,29.37329]
[1776191026065,44.52,74502.27,1.44,0.50905,0.00012,29.37329]
[1776191026108,44.52,74502.27,1.44,0.50905,0.00012,29.37329]
[1776191026169,44.52,74501.4,1.44,0.50895,0.00012,29.37312]
[1776191027391,44.52,74501.4,1.44,0.50895,0.00012,29.37312]
[1776191030475,44.52,74493.29,1.44,0.50796,0.00012,29.37146]
[1776191037897,44.52,74495.51,1.44,0.50823,0.00012,29.37193]
[1776191037951,44.52,74495.51,1.44,0.50823,0.00012,29.37193]
[1776191037989,44.52,74495.86,1.44,0.50827,0.00012,29.37201]
[1776191040647,44.52,74495.42,1.44,0.50822,0.00012,29.37191]
[1776191046303,44.52,74496.26,1.44,0.50832,0.00012,29.37209]
[1776191050494,44.52,74494.64,1.44,0.50812,0.00012,29.37175]
[1776191050639,44.52,74493.28,1.44,0.50796,0.00012,29.37146]
[1776191050671,44.52,74493.28,1.44,0.50796,0.00012,29.37146]
[1776191051339,44.52,74493.28,1.44,0.50796,0.00012,29.37146]
[1776191052346,44.52,74475.03,1.44,0.50574,0.00012,29.36707]
[1776191053192,44.52,74475.03,1.44,0.50574,0.00012,29.36707]
[1776191053353,44.52,74471.95,1.44,0.50536,0.00012,29.36624]
[1776191058388,44.52,74470.12,1.44,0.50514,0.00012,29.36574]
[1776191059485,44.52,74470.12,1.44,0.50514,0.00012,29.36574]
[1776191059556,44.52,74478.35,1.44,0.50614,0.00012,29.36794]
[1776191061409,44.52,74488.42,1.44,0.50737,0.00012,29.37038]
[1776191063305,44.52,74489.31,1.44,0.50748,0.00012,29.37058]
[1776191063423,44.52,74489.35,1.44,0.50748,0.00012,29.37059]
[1776191068603,44.52,74488.32,1.44,0.50736,0.00012,29.37036]
[1776191068902,44.52,74487.07,1.44,0.5072,0.00012,29.37007]
[1776191069465,44.52,74485.43,1.44,0.507,0.00012,29.36968]
[1776191070538,44.52,74460.64,1.44,0.50399,0.00012,29.36297]
[1776191076515,44.52,74453.78,1.44,0.50315,0.00012,29.35796]
[1776191080542,44.52,74463.28,1.44,0.50431,0.00012,29.36091]
[1776191083563,44.52,74469.29,1.44,0.50504,0.00012,29.36265]
[1776191088597,44.52,74470.18,1.44,0.50515,0.00012,29.36289]
[1776191093633,44.52,74469.16,1.44,0.50502,0.00012,29.36261]
[1776191098195,44.52,74468.29,1.44,0.50492,0.00012,29.36236]
[1776191098364,44.52,74468.29,1.44,0.50492,0.00012,29.36236]
[1776191098513,44.52,74468.29,1.44,0.50492,0.00012,29.36236]
[1776191098669,44.52,74468.19,1.44,0.50491,0.00012,29.36233]
[1776191099675,44.52,74498.23,1.44,0.50856,0.00012,29.36964]
[1776191099981,44.52,74498.23,1.44,0.50856,0.00012,29.36964]
[1776191100483,44.52,74498.73,1.44,0.50862,0.00012,29.36974]
[1776191100783,44.52,74498.73,1.44,0.50862,0.00012,29.36974]
[1776191101214,44.52,74498.73,1.44,0.50862,0.00012,29.36974]
[1776191101702,44.52,74498.22,1.44,0.50856,0.00012,29.36963]
[1776191102688,44.52,74498.22,1.44,0.50856,0.00012,29.36963]
[1776191102700,44.52,74480.57,1.44,0.50641,0.00012,29.36564]
[1776191103728,44.52,74481.46,1.44,0.50652,0.00012,29.36586]
[1776191105404,44.52,74484.36,1.44,0.50687,0.00012,29.36657]
[1776191106773,44.52,74483.27,1.44,0.50674,0.00012,29.36631]
[1776191109156,44.52,74468.13,1.44,0.5049,0.00012,29.36232]
[1776191114967,44.52,74468.0,1.44,0.50488,0.00012,29.36228]
[1776191117695,44.52,74468.0,1.44,0.50488,0.00012,29.36228]
[1776191118519,44.52,74467.96,1.44,0.50488,0.00012,29.36227]
[1776191118533,44.52,74467.96,1.44,0.50488,0.00012,29.36227]
[1776191118682,44.52,74467.96,1.44,0.50488,0.00012,29.36227]
[1776191118685,44.52,74470.3,1.44,0.50516,0.00012,29.36293]
[1776191120039,44.52,74470.3,1.44,0.50516,0.00012,29.36293]
[1776191120263,44.52,74470.3,1.44,0.50516,0.00012,29.36293]
[1776191120520,44.52,74470.3,1.44,0.50516,0.00012,29.36293]
[1776191120722,44.52,74470.3,1.44,0.50516,0.00012,29.36293]
[1776191120587,44.52,74485.39,1.44,0.507,0.00012,29.36682]
[1776191120769,44.52,74485.39,1.44,0.507,0.00012,29.36682]
[1776191121056,44.52,74485.39,1.44,0.507,0.00012,29.36682]
[1776191121156,44.52,74478.12,1.44,0.50611,0.00012,29.36502]
[1776191123883,44.52,74487.67,1.44,0.50728,0.00012,29.36735]
[1776191124914,44.52,74487.67,1.44,0.50728,0.00012,29.36735]
[1776191124962,44.51,74484.99,1.44,0.50695,0.00012,29.36672]
[1776191126127,44.51,74484.99,1.44,0.50695,0.00012,29.36672]
[1776191126199,44.51,74479.09,1.44,0.50623,0.00012,29.36527]
[1776191129483,44.51,74477.21,1.44,0.506,0.00012,29.36479]
[1776191129597,44.51,74477.21,1.44,0.506,0.00012,29.36479]
[1776191129602,44.51,74477.21,1.44,0.506,0.00012,29.36479]
[1776191129605,44.51,74477.21,1.44,0.506,0.00012,29.36479]
[1776191129698,44.51,74484.77,1.44,0.50692,0.00012,29.36667]
[1776191129804,44.51,74484.77,1.44,0.50692,0.00012,29.36667]
[1776191130194,44.51,74484.77,1.44,0.50692,0.00012,29.36667]
[1776191132176,44.51,74485.79,1.44,0.50705,0.00012,29.36691]
[1776191132652,44.51,74485.79,1.44,0.50705,0.00012,29.36691]
[1776191132746,44.51,74485.79,1.44,0.50705,0.00012,29.36691]
[1776191132752,44.51,74485.79,1.44,0.50705,0.00012,29.36691]
[1776191132953,44.51,74485.83,1.44,0.50705,0.00012,29.36406]
[1776191133021,44.51,74485.83,1.44,0.50705,0.00012,29.36406]
[1776191133726,44.51,74485.83,1.44,0.50705,0.00012,29.36406]
[1776191135167,44.51,74476.73,1.44,0.50594,0.00012,29.3618]
[1776191136658,44.51,74476.73,1.44,0.50594,0.00012,29.3618]
[1776191136903,44.51,74475.27,1.44,0.50576,0.00012,29.36142]
[1776191137108,44.51,74475.27,1.44,0.50576,0.00012,29.36142]
[1776191137255,44.51,74475.27,1.44,0.50576,0.00012,29.36142]
[1776191137731,44.51,74475.27,1.44,0.50576,0.00012,29.36142]
[1776191137356,44.51,74478.6,1.44,0.50617,0.00012,29.36229]
[1776191137917,44.51,74478.6,1.44,0.50617,0.00012,29.36229]
[1776191137981,44.51,74478.6,1.44,0.50617,0.00012,29.36229]
[1776191138891,44.51,74478.6,1.44,0.50617,0.00012,29.36229]
[1776191139073,44.51,74478.6,1.44,0.50617,0.00012,29.36229]
[1776191139719,44.51,74493.85,1.44,0.50803,0.00012,29.36587]
[1776191140301,44.51,74493.85,1.44,0.50803,0.00012,29.36587]
[1776191140340,44.51,74505.92,1.44,0.5095,0.00012,29.36825]
[1776191141285,44.51,74505.92,1.44,0.5095,0.00012,29.36825]
[1776191141385,44.51,74511.82,1.44,0.51021,0.00012,29.36927]
[1776191142898,44.51,74511.97,1.44,0.51023,0.00012,29.36929]
[1776191144613,44.51,74512.09,1.44,0.51025,0.00012,29.36931]
[1776191144690,44.51,74512.09,1.44,0.51025,0.00012,29.36931]
[1776191144733,44.51,74519.74,1.44,0.51118,0.00012,29.37049]
[1776191147907,44.51,74524.32,1.44,0.51173,0.00012,29.37112]
[1776191148480,44.51,74524.32,1.44,0.51173,0.00012,29.37112]
[1776191148589,44.51,74536.78,1.44,0.51325,0.00012,29.37253]
[1776191150629,44.52,74544.86,1.44,0.51423,0.00012,29.37322]
[1776191151066,44.52,74544.86,1.44,0.51423,0.00012,29.37322]
[1776191151144,44.52,74545.65,1.44,0.51433,0.00012,29.37328]
[1776191154094,44.52,74551.88,1.44,0.51508,0.00012,29.37368]
[1776191159129,44.52,74552.4,1.44,0.51515,0.00012,29.3737]
[1776191161633,44.52,74552.47,1.44,0.51516,0.00012,29.37371]
[1776191161779,44.52,74552.47,1.44,0.51516,0.00012,29.37371]
[1776191162052,44.52,74557.56,1.44,0.51578,0.00012,29.37395]
[1776191162069,44.52,74557.56,1.44,0.51578,0.00012,29.37395]
[1776191162213,44.52,74557.56,1.44,0.51578,0.00012,29.37395]
[1776191162235,44.52,74557.56,1.44,0.51578,0.00012,29.37395]
[1776191162284,44.52,74574.59,1.44,0.51784,0.00012,29.37423]
[1776191162999,44.52,74574.59,1.44,0.51784,0.00012,29.37423]
[1776191163133,44.52,74574.59,1.44,0.51784,0.00012,29.37423]
[1776191163209,44.52,74574.59,1.44,0.51784,0.00012,29.37423]
[1776191163275,44.52,74574.59,1.44,0.51784,0.00012,29.37423]
[1776191163763,44.52,74581.21,1.44,0.51865,0.00012,29.37413]
[1776191165380,44.52,74593.33,1.44,0.52012,0.00012,29.37363]
[1776191166783,44.52,74593.33,1.44,0.52012,0.00012,29.37363]
[1776191166794,44.52,74593.33,1.44,0.52012,0.00012,29.37363]
[1776191171225,44.52,74596.37,1.44,0.52049,0.00012,29.37344]
[1776191176661,44.52,74595.72,1.44,0.52041,0.00012,29.37348]
[1776191179152,44.53,74596.88,1.44,0.52055,0.00012,29.3734]
[1776191179473,44.53,74596.88,1.44,0.52055,0.00012,29.3734]
[1776191179774,44.53,74596.88,1.44,0.52055,0.00012,29.3734]
[1776191179803,44.53,74596.88,1.44,0.52055,0.00012,29.3734]
[1776191181298,44.53,74611.37,1.44,0.52231,0.00012,29.37214]
[1776191182407,44.53,74611.37,1.44,0.52231,0.00012,29.37214]
[1776191182908,44.53,74614.28,1.44,0.52266,0.00012,29.37182]
[1776191182970,44.53,74614.28,1.44,0.52266,0.00012,29.37182]
[1776191183312,44.53,74614.28,1.44,0.52266,0.00012,29.37182]
[1776191184879,44.53,74610.45,1.44,0.5222,0.00012,29.37224]
[1776191185521,44.53,74609.54,1.44,0.52209,0.00012,29.37233]
[1776191186796,44.53,74609.54,1.44,0.52209,0.00012,29.37233]
[1776191187767,44.52,74609.28,1.44,0.52205,0.00012,29.37236]
[1776191188194,44.52,74604.32,1.44,0.52145,0.00012,29.37283]
[1776191188806,44.52,74604.32,1.44,0.52145,0.00012,29.37283]
[1776191188911,44.52,74605.97,1.44,0.52165,0.00012,29.37268]
[1776191191366,44.53,74599.02,1.44,0.52081,0.00012,29.37039]
[1776191192905,44.52,74599.27,1.44,0.52084,0.00012,29.37037]
[1776191192964,44.52,74599.27,1.44,0.52084,0.00012,29.37037]
[1776191192973,44.52,74599.27,1.44,0.52084,0.00012,29.37037]
[1776191193381,44.53,74599.95,1.44,0.52092,0.00012,29.37032]
[1776191193862,44.53,74599.95,1.44,0.52092,0.00012,29.37032]
[1776191194387,44.53,74600.81,1.44,0.52103,0.00012,29.37026]
[1776191195590,44.53,74592.34,1.44,0.52,0.00012,29.37082]
[1776191201436,44.53,74578.69,1.44,0.51834,0.00012,29.37132]
[1776191205394,44.53,74577.96,1.44,0.51825,0.00012,29.37133]
[1776191208646,44.53,74575.85,1.44,0.518,0.00012,29.37136]
[1776191208747,44.53,74581.95,1.44,0.51874,0.00012,29.37125]
[1776191211294,44.52,74581.6,1.44,0.5187,0.00012,29.37125]
[1776191211508,44.52,74579.56,1.44,0.51845,0.00012,29.3713]
[1776191215730,44.52,74572.56,1.44,0.5176,0.00012,29.37138]
[1776191215868,44.52,74572.56,1.44,0.5176,0.00012,29.37138]
[1776191216545,44.52,74572.56,1.44,0.5176,0.00012,29.37138]
[1776191221577,44.52,74570.71,1.44,0.51737,0.00012,29.37137]
[1776191228627,44.52,74568.07,1.44,0.51705,0.00012,29.37135]
[1776191229309,44.52,74568.07,1.44,0.51705,0.00012,29.37135]
[1776191229444,44.52,74568.07,1.44,0.51705,0.00012,29.37135]
[1776191229633,44.52,74568.67,1.44,0.51712,0.00012,29.37136]
[1776191230047,44.52,74568.67,1.44,0.51712,0.00012,29.37136]
[1776191230644,44.52,74579.27,1.44,0.51841,0.00012,29.37131]
[1776191231463,44.52,74579.27,1.44,0.51841,0.00012,29.37131]
[1776191231648,44.52,74584.85,1.44,0.51909,0.00012,29.37116]
[1776191232087,44.52,74584.85,1.44,0.51909,0.00012,29.37116]
[1776191232217,44.52,74584.85,1.44,0.51909,0.00012,29.37116]
[1776191232655,44.52,74587.88,1.44,0.51946,0.00012,29.37104]
[1776191235734,44.52,74591.85,1.44,0.51994,0.00012,29.37085]
[1776191236910,44.52,74597.19,1.44,0.52059,0.00012,29.37052]
[1776191237128,44.52,74597.19,1.44,0.52059,0.00012,29.37052]
[1776191237695,44.52,74604.8,1.44,0.52151,0.00012,29.36992]
[1776191238701,44.52,74592.48,1.44,0.52002,0.00012,29.37081]
[1776191239461,44.52,74592.48,1.44,0.52002,0.00012,29.37081]
[1776191239470,44.52,74592.48,1.44,0.52002,0.00012,29.37081]
[1776191239472,44.52,74592.48,1.44,0.52002,0.00012,29.37081]
[1776191239568,44.52,74592.48,1.44,0.52002,0.00012,29.37081]
[1776191239709,44.52,74592.02,1.44,0.51996,0.00012,29.37084]
[1776191243456,44.52,74592.31,1.44,0.52,0.00012,29.37082]
[1776191243585,44.52,74592.31,1.44,0.52,0.00012,29.37082]
[1776191243678,44.52,74592.31,1.44,0.52,0.00012,29.37082]
[1776191243744,44.52,74592.31,1.44,0.52,0.00012,29.37082]
[1776191245687,44.52,74597.77,1.44,0.52066,0.00012,29.37048]
[1776191245754,44.52,74604.29,1.44,0.52145,0.00012,29.36997]
[1776191250715,44.52,74605.74,1.44,0.52163,0.00012,29.36984]
[1776191255822,44.52,74599.37,1.44,0.52085,0.00012,29.3675]
[1776191260858,44.52,74603.89,1.44,0.5214,0.00012,29.36714]
[1776191265892,44.52,74605.35,1.44,0.52158,0.00012,29.36701]
[1776191267272,44.52,74605.56,1.44,0.5216,0.00012,29.36699]
[1776191267907,44.52,74605.05,1.44,0.52154,0.00012,29.36704]
[1776191268365,44.52,74605.05,1.44,0.52154,0.00012,29.36704]
[1776191268915,44.52,74588.85,1.44,0.51958,0.00012,29.36813]
[1776191269924,44.52,74583.19,1.44,0.51889,0.00012,29.36835]
[1776191273931,44.52,74583.58,1.44,0.51894,0.00012,29.36834]
[1776191274025,44.52,74579.67,1.44,0.51846,0.00012,29.36844]
[1776191276413,44.52,74578.61,1.44,0.51833,0.00012,29.36846]
[1776191281289,44.52,74577.68,1.44,0.51822,0.00012,29.36847]
[1776191281796,44.52,74577.68,1.44,0.51822,0.00012,29.36847]
[1776191281866,44.52,74577.62,1.44,0.51821,0.00012,29.36847]
[1776191283012,44.52,74590.81,1.44,0.51981,0.00012,29.36804]
[1776191284021,44.52,74593.18,1.44,0.5201,0.00012,29.36791]
[1776191289054,44.52,74589.79,1.44,0.51969,0.00012,29.36809]
[1776191294088,44.52,74590.41,1.44,0.51977,0.00012,29.36806]
[1776191295343,44.52,74590.41,1.44,0.51977,0.00012,29.36806]
[1776191295682,44.52,74589.03,1.44,0.5196,0.00012,29.36813]
[1776191295975,44.52,74589.03,1.44,0.5196,0.00012,29.36813]
[1776191296235,44.52,74589.03,1.44,0.5196,0.00012,29.36813]
[1776191296298,44.52,74572.48,1.44,0.51759,0.00012,29.36851]
[1776191298118,44.52,74569.34,1.44,0.51721,0.00012,29.3685]
[1776191299268,44.52,74569.34,1.44,0.51721,0.00012,29.3685]
[1776191299385,44.52,74569.34,1.44,0.51721,0.00012,29.3685]
[1776191299486,44.52,74569.73,1.44,0.51725,0.00012,29.36851]
[1776191303216,44.52,74570.93,1.44,0.5174,0.00012,29.36851]
[1776191303303,44.52,74570.93,1.44,0.5174,0.00012,29.36851]
[1776191303405,44.52,74572.43,1.44,0.51758,0.00012,29.36851]
[1776191304365,44.52,74578.68,1.44,0.51834,0.00012,29.36846]
[1776191305285,44.52,74578.68,1.44,0.51834,0.00012,29.36846]
[1776191305424,44.52,74578.68,1.44,0.51834,0.00012,29.36846]
[1776191305567,44.52,74578.68,1.44,0.51834,0.00012,29.36846]
[1776191305732,44.52,74575.02,1.44,0.5179,0.00012,29.3685]
[1776191306477,44.52,74575.02,1.44,0.5179,0.00012,29.3685]
[1776191306572,44.52,74557.67,1.44,0.51579,0.00012,29.36823]
[1776191308191,44.52,74547.92,1.44,0.5146,0.00012,29.36772]
[1776191310512,44.52,74547.26,1.44,0.51452,0.00012,29.36767]
[1776191310560,44.52,74547.26,1.44,0.51452,0.00012,29.36767]
[1776191310608,44.52,74548.27,1.44,0.51465,0.00012,29.36774]
[1776191316438,44.52,74547.84,1.44,0.51459,0.00012,29.36485]
[1776191321576,44.52,74548.64,1.44,0.51469,0.00012,29.3649]
[1776191321717,44.52,74549.0,1.44,0.51473,0.00012,29.36492]
[1776191322229,44.52,74549.0,1.44,0.51473,0.00012,29.36492]
[1776191322290,44.52,74549.0,1.44,0.51473,0.00012,29.36492]
[1776191324541,44.52,74557.82,1.44,0.51581,0.00012,29.36538]
[1776191330474,44.52,74554.89,1.44,0.51545,0.00012,29.36525]
[1776191336580,44.51,74554.03,1.44,0.51535,0.00012,29.36521]
[1776191342432,44.51,74554.68,1.44,0.51542,0.00012,29.36524]
[1776191343307,44.51,74554.68,1.44,0.51542,0.00012,29.36524]
[1776191343439,44.51,74547.4,1.44,0.51454,0.00012,29.36482]
[1776191344476,44.51,74547.4,1.44,0.51454,0.00012,29.36482]
[1776191344549,44.52,74548.87,1.44,0.51472,0.00012,29.36492]
[1776191347290,44.52,74549.01,1.44,0.51474,0.00012,29.36493]
[1776191347832,44.52,74549.01,1.44,0.51474,0.00012,29.36493]
[1776191351451,44.52,74547.47,1.44,0.51455,0.00012,29.36483]
[1776191351609,44.52,74551.31,1.44,0.51501,0.00012,29.36506]
[1776191353510,44.52,74559.45,1.44,0.516,0.00012,29.36544]
[1776191358549,44.51,74564.77,1.44,0.51665,0.00012,29.36558]
[1776191363580,44.52,74556.02,1.44,0.51559,0.00012,29.3653]
[1776191365126,44.52,74555.45,1.44,0.51552,0.00012,29.36528]
[1776191365596,44.52,74555.49,1.44,0.51552,0.00012,29.36528]
[1776191370630,44.52,74552.68,1.44,0.51518,0.00012,29.36514]
[1776191375665,44.52,74555.19,1.44,0.51549,0.00012,29.3624]
[1776191380701,44.52,74556.93,1.44,0.5157,0.00012,29.36248]
[1776191385735,44.53,74559.16,1.44,0.51597,0.00012,29.36256]
[1776191389346,44.53,74559.32,1.44,0.51599,0.00012,29.36257]
[1776191389764,44.53,74558.98,1.44,0.51595,0.00012,29.36256]
[1776191390417,44.53,74558.98,1.44,0.51595,0.00012,29.36256]
[1776191390420,44.53,74558.98,1.44,0.51595,0.00012,29.36256]
[1776191390770,44.53,74553.31,1.44,0.51526,0.00012,29.36231]
[1776191391618,44.53,74553.31,1.44,0.51526,0.00012,29.36231]
[1776191393384,44.53,74545.73,1.44,0.51434,0.00012,29.36184]
[1776191395280,44.53,74544.26,1.44,0.51416,0.00012,29.36173]
[1776191400997,44.53,74543.15,1.44,0.51402,0.00012,29.36165]
[1776191401956,44.53,74535.14,1.44,0.51305,0.00012,29.36093]
[1776191403869,44.53,74526.02,1.44,0.51194,0.00012,29.35989]
[1776191404978,44.53,74521.57,1.44,0.5114,0.00012,29.3593]
[1776191408904,44.53,74515.68,1.44,0.51068,0.00012,29.35844]
[1776191410917,44.52,74524.48,1.44,0.51175,0.00012,29.35969]
[1776191415955,44.53,74524.16,1.44,0.51171,0.00012,29.35965]
[1776191420990,44.53,74524.7,1.44,0.51178,0.00012,29.35972]
[1776191421274,44.53,74524.7,1.44,0.51178,0.00012,29.35972]
[1776191421432,44.53,74524.7,1.44,0.51178,0.00012,29.35972]
[1776191421997,44.53,74525.1,1.44,0.51183,0.00012,29.35977]
[1776191422565,44.53,74525.1,1.44,0.51183,0.00012,29.35977]
[1776191422638,44.53,74525.1,1.44,0.51183,0.00012,29.35977]
[1776191422767,44.53,74525.1,1.44,0.51183,0.00012,29.35977]
[1776191423041,44.53,74532.46,1.44,0.51272,0.00012,29.36064]
[1776191423621,44.53,74532.46,1.44,0.51272,0.00012,29.36064]
[1776191424035,44.53,74554.88,1.44,0.51545,0.00012,29.36239]
[1776191424518,44.53,74554.88,1.44,0.51545,0.00012,29.36239]
[1776191425029,44.53,74567.65,1.44,0.517,0.00012,29.36276]
[1776191425763,44.53,74567.65,1.44,0.517,0.00012,29.36276]
[1776191426036,44.53,74571.54,1.44,0.51747,0.00012,29.36279]
[1776191427129,44.53,74572.69,1.44,0.51761,0.00012,29.36279]
[1776191428050,44.53,74573.78,1.44,0.51775,0.00012,29.36279]
[1776191429057,44.53,74562.03,1.44,0.51632,0.00012,29.36265]
[1776191434092,44.53,74559.2,1.44,0.51597,0.00012,29.3597]
[1776191437113,44.53,74553.28,1.44,0.51525,0.00012,29.35945]
[1776191437987,44.53,74553.28,1.44,0.51525,0.00012,29.35945]
[1776191438039,44.53,74545.07,1.44,0.51426,0.00012,29.35893]
[1776191440716,44.53,74541.48,1.44,0.51382,0.00012,29.35865]
[1776191441370,44.53,74541.89,1.44,0.51387,0.00012,29.35868]
[1776191441447,44.52,74534.55,1.44,0.51298,0.00012,29.35801]
[1776191444164,44.52,74529.81,1.44,0.5124,0.00012,29.35749]
[1776191446720,44.52,74529.81,1.44,0.5124,0.00012,29.35749]
[1776191446876,44.52,74529.81,1.44,0.5124,0.00012,29.35749]
[1776191447191,44.52,74529.47,1.44,0.51236,0.00012,29.35745]
[1776191447745,44.52,74529.47,1.44,0.51236,0.00012,29.35745]
[1776191447846,44.52,74543.5,1.44,0.51406,0.00012,29.35881]
[1776191448815,44.52,74543.5,1.44,0.51406,0.00012,29.35881]
[1776191448916,44.52,74554.28,1.44,0.51538,0.00012,29.3595]
[1776191449196,44.52,74554.23,1.44,0.51537,0.00012,29.35949]
[1776191450427,44.52,74557.38,1.44,0.51575,0.00012,29.35963]
[1776191451622,44.52,74557.38,1.44,0.51575,0.00012,29.35963]
[1776191455238,44.52,74558.29,1.44,0.51586,0.00012,29.35967]
[1776191455655,44.52,74558.29,1.44,0.51586,0.00012,29.35967]
[1776191455657,44.52,74558.29,1.44,0.51586,0.00012,29.35967]
[1776191455741,44.52,74564.58,1.44,0.51663,0.00012,29.35985]
[1776191457441,44.52,74572.01,1.44,0.51753,0.00012,29.35993]
[1776191460816,44.52,74572.31,1.44,0.51757,0.00012,29.35993]
[1776191464400,44.52,74571.6,1.44,0.51748,0.00012,29.35993]
[1776191470347,44.52,74564.39,1.44,0.5166,0.00012,29.35985]
[1776191474326,44.52,74560.85,1.44,0.51617,0.00012,29.35976]
[1776191474521,44.52,74560.85,1.44,0.51617,0.00012,29.35976]
[1776191474837,44.52,74560.85,1.44,0.51617,0.00012,29.35976]
[1776191474879,44.52,74542.38,1.44,0.51393,0.00012,29.35873]
[1776191476389,44.52,74531.64,1.44,0.51262,0.00012,29.3577]
[1776191477583,44.51,74530.25,1.44,0.51245,0.00012,29.35754]
[1776191478850,44.51,74530.25,1.44,0.51245,0.00012,29.35754]
[1776191478945,44.51,74529.26,1.44,0.51233,0.00012,29.35743]
[1776191481582,44.51,74530.11,1.44,0.51244,0.00012,29.35753]
[1776191493508,44.5,74535.6,1.44,0.5131,0.00012,29.35526]
[1776191498544,44.49,74537.51,1.44,0.51333,0.00012,29.35544]
[1776191503578,44.48,74535.71,1.44,0.51311,0.00012,29.35527]
[1776191508615,44.48,74536.36,1.44,0.51319,0.00012,29.35534]
[1776191513649,44.47,74537.36,1.44,0.51331,0.00012,29.35543]
[1776191518685,44.46,74537.59,1.44,0.51334,0.00012,29.35546]
[1776191522800,44.46,74538.37,1.44,0.51343,0.00012,29.35553]
[1776191522885,44.46,74528.78,1.44,0.51227,0.00012,29.35453]
[1776191524080,44.46,74528.78,1.44,0.51227,0.00012,29.35453]
[1776191524115,44.46,74520.67,1.44,0.51128,0.00012,29.35348]
[1776191529761,44.45,74524.85,1.44,0.51179,0.00012,29.35404]
[1776191531900,44.45,74524.52,1.44,0.51175,0.00012,29.354]
[1776191531988,44.46,74526.03,1.44,0.51193,0.00012,29.35419]
[1776191533791,44.45,74535.76,1.44,0.51312,0.00012,29.35528]
[1776191535208,44.45,74535.76,1.44,0.51312,0.00012,29.35528]
[1776191535386,44.45,74535.5,1.44,0.51308,0.00012,29.35526]
[1776191535727,44.45,74535.5,1.44,0.51308,0.00012,29.35526]
[1776191536211,44.45,74560.3,1.44,0.51611,0.00012,29.35688]
[1776191538010,44.45,74565.27,1.44,0.51671,0.00012,29.35701]
[1776191538273,44.45,74565.27,1.44,0.51671,0.00012,29.35701]
[1776191538827,44.45,74565.27,1.44,0.51671,0.00012,29.35701]
[1776191540244,44.45,74566.55,1.44,0.51687,0.00012,29.35703]
[1776191543655,44.45,74566.57,1.44,0.51687,0.00012,29.35703]
[1776191544870,44.45,74576.17,1.44,0.51804,0.00012,29.35704]
[1776191545877,44.45,74581.72,1.44,0.51871,0.00012,29.35693]
[1776191550910,44.45,74578.7,1.44,0.51834,0.00012,29.357]
[1776191554938,44.45,74573.1,1.44,0.51766,0.00012,29.3542]
[1776191560620,44.45,74573.02,1.44,0.51765,0.00012,29.3542]
[1776191562995,44.45,74563.87,1.44,0.51654,0.00012,29.35412]
[1776191566352,44.45,74561.6,1.44,0.51626,0.00012,29.35406]
[1776191568024,44.45,74561.06,1.44,0.5162,0.00012,29.35405]
[1776191568126,44.45,74556.55,1.44,0.51565,0.00012,29.35389]
[1776191569124,44.45,74556.55,1.44,0.51565,0.00012,29.35389]
[1776191569187,44.45,74544.43,1.44,0.51417,0.00012,29.35318]
[1776191571222,44.45,74535.36,1.44,0.51307,0.00012,29.35238]
[1776191576754,44.44,74536.08,1.44,0.51315,0.00012,29.35246]
[1776191579133,44.44,74536.66,1.44,0.51322,0.00012,29.35251]
[1776191581120,44.44,74529.5,1.44,0.51235,0.00012,29.35175]
[1776191585718,44.43,74524.88,1.44,0.51179,0.00012,29.35119]
[1776191586363,44.43,74525.04,1.44,0.51181,0.00012,29.35121]
[1776191587170,44.43,74516.86,1.44,0.51081,0.00012,29.35007]
[1776191588173,44.43,74505.73,1.44,0.50945,0.00012,29.34822]
[1776191593214,44.43,74500.61,1.44,0.50883,0.00012,29.34726]
[1776191598245,44.43,74500.97,1.44,0.50887,0.00012,29.34733]
[1776191603280,44.43,74494.92,1.44,0.50813,0.00012,29.3461]
[1776191608347,44.43,74494.95,1.44,0.50814,0.00012,29.34611]
[1776191612185,44.43,74495.14,1.44,0.50816,0.00012,29.34615]
[1776191612187,44.43,74495.14,1.44,0.50816,0.00012,29.34615]
[1776191612214,44.43,74495.08,1.44,0.50815,0.00012,29.34328]
[1776191614176,44.43,74495.08,1.44,0.50815,0.00012,29.34328]
[1776191614230,44.43,74495.08,1.44,0.50815,0.00012,29.34328]
[1776191614220,44.43,74482.79,1.44,0.50665,0.00012,29.34048]
[1776191614817,44.43,74482.79,1.44,0.50665,0.00012,29.34048]
[1776191614896,44.43,74476.65,1.44,0.5059,0.00012,29.33893]
[1776191616456,44.43,74476.65,1.44,0.5059,0.00012,29.33893]
[1776191622414,44.43,74485.11,1.44,0.50693,0.00012,29.34104]
[1776191625435,44.43,74478.39,1.44,0.50611,0.00012,29.33938]
[1776191630437,44.43,74479.03,1.44,0.50619,0.00012,29.33955]
[1776191632913,44.43,74479.77,1.44,0.50628,0.00012,29.33973]
[1776191632933,44.43,74479.98,1.44,0.50631,0.00012,29.33979]
[1776191633409,44.43,74479.98,1.44,0.50631,0.00012,29.33979]
[1776191633509,44.43,74479.5,1.44,0.50625,0.00012,29.33967]
[1776191636563,44.43,74479.5,1.44,0.50625,0.00012,29.33967]
[1776191636935,44.42,74478.46,1.44,0.50612,0.00012,29.3394]
[1776191638718,44.42,74470.53,1.44,0.50515,0.00012,29.33728]
[1776191641191,44.42,74470.19,1.44,0.50511,0.00012,29.33719]
[1776191641194,44.42,74470.19,1.44,0.50511,0.00012,29.33719]
[1776191641212,44.42,74470.19,1.44,0.50511,0.00012,29.33719]
[1776191641275,44.42,74470.12,1.44,0.5051,0.00012,29.33717]
[1776191646582,44.42,74466.47,1.44,0.50466,0.00012,29.33613]
[1776191647667,44.42,74466.47,1.44,0.50466,0.00012,29.33613]
[1776191647712,44.42,74466.47,1.44,0.50466,0.00012,29.33613]
[1776191647948,44.42,74466.47,1.44,0.50466,0.00012,29.33613]
[1776191648042,44.42,74469.55,1.44,0.50503,0.00012,29.33701]
[1776191648788,44.42,74476.67,1.44,0.5059,0.00012,29.33894]
[1776191654156,44.42,74475.97,1.44,0.50582,0.00012,29.33876]
[1776191654173,44.42,74477.05,1.44,0.50595,0.00012,29.33904]
[1776191659673,44.41,74477.45,1.44,0.50599,0.00012,29.33914]
[1776191665312,44.41,74474.71,1.44,0.50566,0.00012,29.33843]
[1776191676792,44.4,74475.16,1.44,0.50571,0.00012,29.33569]
[1776191681829,44.39,74475.86,1.44,0.50579,0.00012,29.33587]
[1776191686861,44.39,74477.05,1.44,0.50594,0.00012,29.33619]
[1776191692282,44.38,74477.18,1.44,0.50595,0.00012,29.33622]
[1776191692301,44.38,74477.18,1.44,0.50595,0.00012,29.33622]
[1776191692310,44.38,74477.18,1.44,0.50595,0.00012,29.33622]
[1776191692374,44.38,74475.38,1.44,0.50573,0.00012,29.33575]
[1776191692427,44.38,74475.38,1.44,0.50573,0.00012,29.33575]
[1776191692539,44.38,74475.38,1.44,0.50573,0.00012,29.33575]
[1776191692846,44.38,74475.38,1.44,0.50573,0.00012,29.33575]
[1776191693187,44.38,74455.1,1.44,0.50325,0.00012,29.32982]
[1776191693473,44.38,74455.1,1.44,0.50325,0.00012,29.32982]
[1776191693529,44.38,74455.1,1.44,0.50325,0.00012,29.32982]
[1776191693590,44.38,74455.1,1.44,0.50325,0.00012,29.32982]
[1776191694244,44.38,74455.1,1.44,0.50325,0.00012,29.32982]
[1776191694338,44.38,74440.02,1.44,0.50141,0.00012,29.32467]
[1776191694513,44.38,74440.02,1.44,0.50141,0.00012,29.32467]
[1776191694926,44.38,74440.02,1.44,0.50141,0.00012,29.32467]
[1776191695040,44.38,74440.02,1.44,0.50141,0.00012,29.32467]
[1776191695097,44.38,74440.02,1.44,0.50141,0.00012,29.32467]
[1776191695099,44.38,74438.65,1.44,0.50124,0.00012,29.32417]
[1776191695451,44.38,74438.65,1.44,0.50124,0.00012,29.32417]
[1776191695494,44.38,74438.65,1.44,0.50124,0.00012,29.32417]
[1776191696122,44.38,74438.65,1.44,0.50124,0.00012,29.32417]
[1776191696149,44.38,74438.74,1.44,0.50125,0.00012,29.3242]
[1776191699455,44.38,74438.48,1.44,0.50122,0.00012,29.32411]
[1776191700375,44.38,74438.48,1.44,0.50122,0.00012,29.32411]
[1776191700389,44.38,74432.61,1.44,0.5005,0.00012,29.32191]
[1776191701220,44.38,74432.61,1.44,0.5005,0.00012,29.32191]
[1776191703157,44.38,74430.53,1.44,0.50025,0.00012,29.32111]
[1776191703214,44.38,74426.85,1.44,0.4998,0.00012,29.31966]
[1776191705045,44.38,74426.85,1.44,0.4998,0.00012,29.31966]
[1776191706202,44.38,74416.91,1.44,0.49858,0.00012,29.31556]
[1776191707883,44.38,74416.91,1.44,0.49858,0.00012,29.31556]
[1776191708054,44.38,74416.91,1.44,0.49858,0.00012,29.31556]
[1776191708118,44.38,74423.79,1.44,0.49943,0.00012,29.31843]
[1776191709221,44.38,74444.27,1.44,0.50193,0.00012,29.32618]
[1776191710245,44.38,74444.27,1.44,0.50193,0.00012,29.32618]
[1776191710327,44.38,74448.4,1.44,0.50244,0.00012,29.3276]
[1776191711855,44.38,74448.4,1.44,0.50244,0.00012,29.3276]
[1776191714183,44.38,74448.96,1.44,0.5025,0.00012,29.32779]
[1776191719292,44.39,74445.58,1.44,0.50209,0.00012,29.32664]
[1776191724272,44.39,74445.16,1.44,0.50204,0.00012,29.32649]
[1776191724351,44.38,74448.12,1.44,0.5024,0.00012,29.32751]
[1776191727144,44.39,74455.6,1.44,0.50332,0.00012,29.32997]
[1776191729588,44.39,74452.81,1.44,0.50298,0.00012,29.32907]
[1776191729709,44.39,74452.81,1.44,0.50298,0.00012,29.32907]
[1776191729929,44.39,74452.81,1.44,0.50298,0.00012,29.32907]
[1776191730167,44.39,74452.81,1.44,0.50298,0.00012,29.32907]
[1776191731174,44.39,74460.81,1.44,0.50395,0.00012,29.32874]
[1776191731922,44.39,74460.81,1.44,0.50395,0.00012,29.32874]
[1776191732439,44.39,74460.81,1.44,0.50395,0.00012,29.32874]
[1776191732182,44.39,74466.61,1.44,0.50466,0.00012,29.33046]
[1776191734443,44.39,74461.42,1.44,0.50403,0.00012,29.32892]
[1776191736452,44.39,74460.53,1.44,0.50392,0.00012,29.32865]
[1776191737580,44.39,74457.95,1.44,0.5036,0.00012,29.32786]
[1776191737895,44.39,74457.95,1.44,0.5036,0.00012,29.32786]
[1776191738238,44.39,74445.88,1.44,0.50213,0.00012,29.32388]
[1776191739435,44.39,74442.59,1.44,0.50173,0.00012,29.32273]
[1776191745410,44.39,74438.8,1.44,0.50126,0.00012,29.32136]
[1776191745762,44.39,74438.58,1.44,0.50124,0.00012,29.32128]
[1776191746609,44.39,74439.72,1.44,0.50137,0.00012,29.3217]
[1776191747286,44.39,74456.51,1.44,0.50343,0.00012,29.3274]
[1776191748297,44.39,74460.23,1.44,0.50388,0.00012,29.32856]
[1776191752322,44.39,74443.35,1.44,0.50182,0.00012,29.323]
[1776191753758,44.39,74438.58,1.44,0.50124,0.00012,29.32128]
[1776191753986,44.39,74438.58,1.44,0.50124,0.00012,29.32128]
[1776191754366,44.39,74431.52,1.44,0.50037,0.00012,29.31863]
[1776191756351,44.39,74423.31,1.44,0.49937,0.00012,29.31537]
[1776191758837,44.39,74419.79,1.44,0.49894,0.00012,29.31392]
[1776191758854,44.39,74419.79,1.44,0.49894,0.00012,29.31392]
[1776191758889,44.39,74419.79,1.44,0.49894,0.00012,29.31392]
[1776191759372,44.39,74417.98,1.44,0.49872,0.00012,29.31316]
[1776191760602,44.39,74418.09,1.44,0.49873,0.00012,29.3132]
[1776191760926,44.39,74418.09,1.44,0.49873,0.00012,29.3132]
[1776191761273,44.39,74418.09,1.44,0.49873,0.00012,29.3132]
[1776191762322,44.39,74417.63,1.44,0.49867,0.00012,29.31301]
[1776191762821,44.39,74418.17,1.44,0.49874,0.00012,29.31324]
[1776191764435,44.39,74418.17,1.44,0.49874,0.00012,29.31324]
[1776191765414,44.39,74412.79,1.44,0.49808,0.00012,29.31092]
[1776191766420,44.39,74412.79,1.44,0.49808,0.00012,29.31092]
[1776191766447,44.39,74398.97,1.44,0.49639,0.00012,29.30462]
[1776191766561,44.39,74398.97,1.44,0.49639,0.00012,29.30462]
[1776191766696,44.39,74398.97,1.44,0.49639,0.00012,29.30462]
[1776191766714,44.39,74398.97,1.44,0.49639,0.00012,29.30462]
[1776191767428,44.39,74394.76,1.44,0.49588,0.00012,29.3026]
[1776191769898,44.4,74394.78,1.44,0.49588,0.00012,29.30261]
[1776191770241,44.4,74394.78,1.44,0.49588,0.00012,29.30261]
[1776191770449,44.4,74394.0,1.44,0.49579,0.00012,29.30223]
[1776191774329,44.4,74389.81,1.44,0.49527,0.00012,29.30015]
[1776191775021,44.4,74386.66,1.44,0.49489,0.00012,29.29856]
[1776191775486,44.4,74386.66,1.44,0.49489,0.00012,29.29857]
[1776191776828,44.4,74386.66,1.44,0.49489,0.00012,29.29857]
[1776191777011,44.4,74386.66,1.44,0.49489,0.00012,29.29857]
[1776191777031,44.4,74385.88,1.44,0.49479,0.00012,29.29817]
[1776191778509,44.4,74398.36,1.44,0.49632,0.00012,29.30433]
[1776191779742,44.4,74399.72,1.44,0.49649,0.00012,29.30498]
[1776191781349,44.4,74406.36,1.44,0.4973,0.00012,29.30806]
[1776191782535,44.4,74400.1,1.44,0.49653,0.00012,29.30516]
[1776191785556,44.4,74395.69,1.44,0.496,0.00012,29.30305]
[1776191790565,44.4,74394.45,1.44,0.49584,0.00012,29.30245]
[1776191792458,44.4,74393.99,1.44,0.49579,0.00012,29.30222]
[1776191792494,44.4,74382.09,1.44,0.49433,0.00012,29.29335]
[1776191794338,44.4,74381.6,1.44,0.49427,0.00012,29.2931]
[1776191795234,44.4,74381.6,1.44,0.49427,0.00012,29.2931]
[1776191796285,44.4,74381.68,1.44,0.49428,0.00012,29.29314]
[1776191796292,44.4,74381.68,1.44,0.49428,0.00012,29.29314]
[1776191796400,44.4,74381.68,1.44,0.49428,0.00012,29.29314]
[1776191796460,44.4,74377.28,1.44,0.49374,0.00012,29.29081]
[1776191797272,44.4,74377.28,1.44,0.49374,0.00012,29.29081]
[1776191797373,44.4,74364.89,1.44,0.49223,0.00012,29.28398]
[1776191799302,44.41,74364.89,1.44,0.49223,0.00012,29.28398]
[1776191799403,44.41,74359.99,1.44,0.49163,0.00012,29.28116]
[1776191805135,44.41,74360.14,1.44,0.49165,0.00012,29.28124]
[1776191809930,44.4,74361.24,1.44,0.49178,0.00012,29.28188]
[1776191810526,44.4,74352.23,1.44,0.49068,0.00012,29.27655]
[1776191811331,44.4,74345.14,1.44,0.48981,0.00012,29.2722]
[1776191811545,44.4,74345.14,1.44,0.48981,0.00012,29.2722]
[1776191812090,44.4,74339.66,1.44,0.48914,0.00012,29.26875]
[1776191813084,44.4,74339.66,1.44,0.48914,0.00012,29.26875]
[1776191813105,44.4,74339.66,1.44,0.48914,0.00012,29.26875]
[1776191813148,44.4,74339.66,1.44,0.48914,0.00012,29.26875]
[1776191813161,44.4,74339.66,1.44,0.48914,0.00012,29.26875]
[1776191813503,44.4,74339.66,1.44,0.48914,0.00012,29.26875]
[1776191813206,44.4,74341.39,1.44,0.48935,0.00012,29.26985]
[1776191815272,44.4,74341.39,1.44,0.48935,0.00012,29.26985]
[1776191815356,44.4,74341.39,1.44,0.48935,0.00012,29.26985]
[1776191815788,44.4,74335.26,1.44,0.4886,0.00012,29.26591]
[1776191819724,44.4,74334.73,1.44,0.48853,0.00012,29.26557]
[1776191820252,44.4,74334.73,1.44,0.48853,0.00012,29.26557]
[1776191820935,44.4,74332.41,1.44,0.48825,0.00012,29.26405]
[1776191823701,44.41,74331.06,1.44,0.48809,0.00012,29.26316]
[1776191825698,44.41,74327.29,1.44,0.48763,0.00012,29.26065]
[1776191830876,44.42,74326.77,1.44,0.48757,0.00012,29.26031]
[1776191835911,44.42,74317.59,1.44,0.48645,0.00012,29.25402]
[1776191840180,44.42,74308.76,1.44,0.48537,0.00012,29.24774]
[1776191842263,44.42,74308.69,1.44,0.48536,0.00012,29.24769]
[1776191842345,44.42,74308.69,1.44,0.48536,0.00012,29.24769]
[1776191842446,44.42,74300.58,1.44,0.48437,0.00012,29.24173]
[1776191845255,44.42,74303.52,1.44,0.48472,0.00012,29.24391]
[1776191845356,44.41,74305.87,1.44,0.48501,0.00012,29.24563]
[1776191849713,44.41,74302.06,1.44,0.48454,0.00012,29.24282]
[1776191850472,44.41,74302.06,1.44,0.48454,0.00012,29.24282]
[1776191851584,44.41,74302.71,1.44,0.48462,0.00012,29.24044]
[1776191851586,44.41,74302.71,1.44,0.48462,0.00012,29.24044]
[1776191851729,44.41,74302.71,1.44,0.48462,0.00012,29.24044]
[1776191852252,44.41,74308.24,1.44,0.48529,0.00012,29.24449]
[1776191854440,44.41,74308.24,1.44,0.4853,0.00012,29.24449]
[1776191854521,44.41,74308.24,1.44,0.4853,0.00012,29.24449]
[1776191854497,44.41,74326.93,1.44,0.48758,0.00012,29.25755]
[1776191856060,44.41,74313.85,1.44,0.48598,0.00012,29.24851]
[1776191857067,44.41,74306.25,1.44,0.48505,0.00012,29.24304]
[1776191860151,44.41,74303.5,1.44,0.48472,0.00012,29.24102]
[1776191864793,44.42,74301.02,1.44,0.48442,0.00012,29.2392]
[1776191865123,44.42,74301.87,1.44,0.48452,0.00012,29.23983]
[1776191865703,44.42,74301.87,1.44,0.48452,0.00012,29.23983]
[1776191865842,44.42,74301.87,1.44,0.48452,0.00012,29.23983]
[1776191866226,44.42,74301.87,1.44,0.48452,0.00012,29.23983]
[1776191866239,44.42,74301.87,1.44,0.48452,0.00012,29.23983]
[1776191866387,44.42,74288.43,1.44,0.48288,0.00012,29.22961]
[1776191867140,44.42,74288.43,1.44,0.48288,0.00012,29.22961]
[1776191868341,44.42,74288.43,1.44,0.48288,0.00012,29.22961]
[1776191868382,44.42,74288.43,1.44,0.48288,0.00012,29.22961]
[1776191868412,44.42,74288.43,1.44,0.48288,0.00012,29.22961]
[1776191868485,44.42,74276.9,1.44,0.48147,0.00012,29.22045]
[1776191868627,44.42,74276.9,1.44,0.48147,0.00012,29.22045]
[1776191868908,44.42,74276.9,1.44,0.48147,0.00012,29.22045]
[1776191869037,44.42,74276.9,1.44,0.48147,0.00012,29.22045]
[1776191871835,44.42,74277.77,1.44,0.48157,0.00012,29.22115]
[1776191872376,44.42,74277.77,1.44,0.48157,0.00012,29.22115]
[1776191872419,44.42,74277.77,1.44,0.48157,0.00012,29.22115]
[1776191873612,44.42,74276.89,1.44,0.48146,0.00012,29.22044]
[1776191874400,44.42,74276.89,1.44,0.48146,0.00012,29.22044]
[1776191878887,44.42,74283.79,1.44,0.48231,0.00012,29.22597]
[1776191879093,44.42,74283.79,1.44,0.48231,0.00012,29.22597]
[1776191879344,44.42,74283.79,1.44,0.48231,0.00012,29.22597]
[1776191879593,44.42,74266.09,1.44,0.48014,0.00012,29.21153]
[1776191880356,44.42,74266.09,1.44,0.48014,0.00012,29.21153]
[1776191880375,44.42,74260.75,1.44,0.47949,0.00012,29.207]
[1776191881353,44.42,74269.34,1.44,0.48054,0.00012,29.21424]
[1776191881734,44.42,74269.34,1.44,0.48054,0.00012,29.21424]
[1776191881961,44.42,74269.34,1.44,0.48054,0.00012,29.21424]
[1776191881988,44.42,74269.34,1.44,0.48054,0.00012,29.21424]
[1776191882244,44.42,74269.34,1.44,0.48054,0.00012,29.21424]
[1776191885266,44.42,74263.03,1.44,0.47977,0.00012,29.20894]
[1776191889769,44.42,74260.64,1.44,0.47948,0.00012,29.20691]
[1776191890116,44.42,74260.64,1.44,0.47948,0.00012,29.20691]
[1776191890190,44.42,74260.64,1.44,0.47948,0.00012,29.20691]
[1776191890408,44.42,74272.62,1.44,0.48094,0.00012,29.21696]
[1776191892295,44.42,74272.62,1.44,0.48094,0.00012,29.21696]
[1776191892360,44.42,74267.78,1.44,0.48035,0.00012,29.21294]
[1776191892622,44.42,74267.78,1.44,0.48035,0.00012,29.21294]
[1776191893056,44.42,74267.78,1.44,0.48035,0.00012,29.21294]
[1776191893321,44.42,74267.78,1.44,0.48035,0.00012,29.21294]
[1776191893630,44.42,74267.78,1.44,0.48035,0.00012,29.21294]
[1776191894330,44.42,74264.36,1.44,0.47993,0.00012,29.21007]
[1776191896343,44.42,74271.79,1.44,0.48084,0.00012,29.21627]
[1776191899517,44.41,74276.19,1.44,0.48138,0.00012,29.21987]
[1776191899547,44.41,74276.19,1.44,0.48138,0.00012,29.21987]
[1776191902334,44.41,74274.28,1.44,0.48114,0.00012,29.21831]
[1776191902747,44.41,74277.62,1.44,0.48155,0.00012,29.22103]
[1776191903326,44.41,74277.62,1.44,0.48155,0.00012,29.22103]
[1776191904767,44.41,74276.17,1.44,0.48137,0.00012,29.21985]
[1776191906474,44.41,74275.65,1.44,0.48131,0.00012,29.21943]
[1776191908821,44.41,74267.43,1.44,0.4803,0.00012,29.21264]
[1776191914472,44.41,74271.59,1.44,0.48081,0.00012,29.21323]
[1776191920656,44.41,74272.32,1.44,0.4809,0.00012,29.21383]
[1776191920768,44.41,74273.21,1.44,0.48101,0.00012,29.21456]
[1776191920855,44.41,74273.21,1.44,0.48101,0.00012,29.21456]
[1776191920936,44.41,74273.21,1.44,0.48101,0.00012,29.21456]
[1776191921519,44.41,74273.21,1.44,0.48101,0.00012,29.21456]
[1776191921608,44.41,74252.91,1.44,0.47852,0.00012,29.19733]
[1776191921900,44.41,74252.91,1.44,0.47852,0.00012,29.19733]
[1776191922597,44.41,74232.55,1.44,0.47603,0.00012,29.17892]
[1776191922760,44.41,74232.55,1.44,0.47603,0.00012,29.17892]
[1776191922941,44.41,74232.55,1.44,0.47603,0.00012,29.17892]
[1776191923041,44.41,74232.55,1.44,0.47603,0.00012,29.17892]
[1776191923145,44.41,74232.55,1.44,0.47603,0.00012,29.17892]
[1776191923545,44.41,74232.55,1.44,0.47603,0.00012,29.17893]
[1776191923735,44.41,74232.55,1.44,0.47603,0.00012,29.17893]
[1776191923904,44.41,74232.55,1.44,0.47603,0.00012,29.17893]
[1776191924027,44.41,74232.55,1.44,0.47603,0.00012,29.17893]
[1776191924559,44.41,74221.77,1.44,0.47471,0.00012,29.16872]
[1776191924888,44.41,74221.77,1.44,0.47471,0.00012,29.16872]
[1776191924953,44.41,74221.77,1.44,0.47471,0.00012,29.16872]
[1776191925124,44.41,74221.77,1.44,0.47471,0.00012,29.16872]
[1776191925344,44.41,74221.77,1.44,0.47471,0.00012,29.16872]
[1776191925593,44.41,74223.7,1.44,0.47495,0.00012,29.17058]
[1776191927081,44.41,74223.7,1.44,0.47495,0.00012,29.17058]
[1776191927565,44.41,74226.2,1.44,0.47526,0.00012,29.17296]
[1776191929241,44.41,74227.14,1.44,0.47537,0.00012,29.17385]
[1776191929580,44.42,74232.24,1.44,0.476,0.00012,29.17865]
[1776191934613,44.42,74233.53,1.44,0.47615,0.00012,29.17986]
[1776191938649,44.42,74220.72,1.44,0.47459,0.00012,29.16773]
[1776191939651,44.42,74201.17,1.44,0.4722,0.00012,29.14836]
[1776191940981,44.42,74195.21,1.44,0.47147,0.00012,29.14224]
[1776191941478,44.42,74195.21,1.44,0.47147,0.00012,29.14224]
[1776191941670,44.42,74196.39,1.44,0.47161,0.00012,29.14346]
[1776191942674,44.42,74179.87,1.44,0.46959,0.00012,29.12608]
[1776191943318,44.42,74179.87,1.44,0.46959,0.00012,29.12608]
[1776191943414,44.42,74179.87,1.44,0.46959,0.00012,29.12608]
[1776191943442,44.42,74179.87,1.44,0.46959,0.00012,29.12608]
[1776191943622,44.42,74179.87,1.44,0.46959,0.00012,29.12608]
[1776191943709,44.42,74179.87,1.44,0.46959,0.00012,29.12608]
[1776191943723,44.42,74185.3,1.44,0.47026,0.00012,29.13188]
[1776191944685,44.42,74185.3,1.44,0.47026,0.00012,29.13188]
[1776191949303,44.43,74179.3,1.44,0.46953,0.00012,29.1255]
[1776191949314,44.43,74179.3,1.44,0.46953,0.00012,29.1255]
[1776191949383,44.43,74179.3,1.44,0.46953,0.00012,29.1255]
[1776191949720,44.43,74178.41,1.44,0.46942,0.00012,29.12454]
[1776191951574,44.43,74177.89,1.44,0.46936,0.00012,29.12399]
[1776191952396,44.43,74178.34,1.44,0.46942,0.00012,29.12448]
[1776191952551,44.43,74178.34,1.44,0.46942,0.00012,29.12448]
[1776191952564,44.43,74178.34,1.44,0.46942,0.00012,29.12448]
[1776191952630,44.43,74178.34,1.44,0.46942,0.00012,29.12448]
[1776191952731,44.43,74178.34,1.44,0.46942,0.00012,29.12448]
[1776191952752,44.43,74173.08,1.44,0.46877,0.00012,29.11877]
[1776191952811,44.43,74173.08,1.44,0.46877,0.00012,29.11877]
[1776191952908,44.43,74173.08,1.44,0.46877,0.00012,29.11877]
[1776191952937,44.43,74173.08,1.44,0.46877,0.00012,29.11877]
[1776191953001,44.43,74173.08,1.44,0.46877,0.00012,29.11877]
[1776191953031,44.43,74173.08,1.44,0.46877,0.00012,29.11877]
[1776191953613,44.43,74173.08,1.44,0.46877,0.00012,29.11877]
[1776191953752,44.43,74160.45,1.44,0.46723,0.00012,29.10474]
[1776191954651,44.43,74160.45,1.44,0.46723,0.00012,29.10474]
[1776191954761,44.43,74163.04,1.44,0.46755,0.00012,29.10766]
[1776191954925,44.43,74163.04,1.44,0.46755,0.00012,29.10766]
[1776191954954,44.43,74163.04,1.44,0.46755,0.00012,29.10766]
[1776191955766,44.43,74166.35,1.44,0.46795,0.00012,29.11136]
[1776191956773,44.43,74176.29,1.44,0.46917,0.00012,29.12229]
[1776191959061,44.43,74175.62,1.44,0.46909,0.00012,29.12157]
[1776191959089,44.44,74173.14,1.44,0.46879,0.00012,29.11887]
[1776191960524,44.44,74162.51,1.44,0.46749,0.00012,29.10711]
[1776191961815,44.44,74162.52,1.44,0.46749,0.00012,29.10712]
[1776191965042,44.44,74165.45,1.44,0.46785,0.00012,29.11041]
[1776191965078,44.44,74165.45,1.44,0.46785,0.00012,29.11041]
[1776191965674,44.44,74170.58,1.44,0.46848,0.00012,29.1161]
[1776191967469,44.44,74177.15,1.44,0.46929,0.00012,29.12328]
[1776191970398,44.44,74178.12,1.44,0.46941,0.00012,29.12433]
[1776191970432,44.44,74178.12,1.44,0.46941,0.00012,29.12433]
[1776191970478,44.44,74178.12,1.44,0.46941,0.00012,29.12433]
[1776191970484,44.45,74182.38,1.44,0.46993,0.00012,29.12892]
[1776191971693,44.45,74182.38,1.44,0.46993,0.00012,29.12892]
[1776191971783,44.46,74187.38,1.44,0.47055,0.00012,29.13143]
[1776191974621,44.46,74183.34,1.44,0.47006,0.00012,29.12716]
[1776191974704,44.46,74183.34,1.44,0.47006,0.00012,29.12716]
[1776191974716,44.46,74183.34,1.44,0.47006,0.00012,29.12716]
[1776191974799,44.46,74176.37,1.44,0.46921,0.00012,29.11969]
[1776191974844,44.46,74176.37,1.44,0.46921,0.00012,29.11969]
[1776191975074,44.46,74166.2,1.44,0.46796,0.00012,29.10852]
[1776191979822,44.47,74164.92,1.44,0.46781,0.00012,29.10712]
[1776191979948,44.47,74164.92,1.44,0.46781,0.00012,29.10712]
[1776191980031,44.47,74166.44,1.44,0.468,0.00012,29.10882]
[1776191981993,44.47,74172.52,1.44,0.46874,0.00012,29.11552]
[1776191982000,44.47,74172.52,1.44,0.46874,0.00012,29.11552]
[1776191982027,44.47,74172.52,1.44,0.46874,0.00012,29.11552]
[1776191982061,44.47,74172.52,1.44,0.46874,0.00012,29.11552]
[1776191982089,44.47,74172.52,1.44,0.46874,0.00012,29.11552]
[1776191982119,44.47,74173.81,1.44,0.4689,0.00012,29.11694]
[1776191983290,44.47,74173.81,1.44,0.4689,0.00012,29.11694]
[1776191983354,44.47,74173.81,1.44,0.4689,0.00012,29.11694]
[1776191983364,44.47,74173.81,1.44,0.4689,0.00012,29.11694]
[1776191983536,44.47,74174.79,1.44,0.46902,0.00012,29.11801]
[1776191983953,44.47,74174.79,1.44,0.46902,0.00012,29.11801]
[1776191984065,44.47,74174.79,1.44,0.46902,0.00012,29.11801]
[1776191984640,44.47,74176.78,1.44,0.46927,0.00012,29.12017]
[1776191985909,44.47,74176.78,1.44,0.46927,0.00012,29.12018]
[1776191986179,44.47,74176.78,1.44,0.46927,0.00012,29.12018]
[1776191990209,44.48,74183.93,1.44,0.47014,0.00012,29.12787]
[1776191992039,44.48,74187.34,1.44,0.47056,0.00012,29.1315]
[1776191992650,44.48,74187.34,1.44,0.47056,0.00012,29.1315]
[1776191992723,44.48,74187.34,1.44,0.47056,0.00012,29.1315]
[1776191996097,44.48,74185.98,1.44,0.4704,0.00012,29.13009]
[1776191998028,44.49,74185.54,1.44,0.47035,0.00012,29.12964]
[1776192000468,44.49,74186.29,1.44,0.47045,0.00012,29.13045]
[1776192000581,44.49,74186.29,1.44,0.47045,0.00012,29.13045]
[1776192000657,44.49,74186.29,1.44,0.47045,0.00012,29.13045]
[1776192000817,44.49,74186.29,1.44,0.47045,0.00012,29.13045]
[1776192000842,44.49,74187.72,1.44,0.47062,0.00012,29.13196]
[1776192000873,44.49,74187.72,1.44,0.47062,0.00012,29.13196]
[1776192001334,44.49,74187.72,1.44,0.47062,0.00012,29.13196]
[1776192001423,44.49,74199.48,1.44,0.47206,0.00012,29.14414]
[1776192002618,44.49,74199.48,1.44,0.47206,0.00012,29.14414]
[1776192002795,44.49,74199.48,1.44,0.47206,0.00012,29.14414]
[1776192002718,44.49,74200.16,1.44,0.47214,0.00012,29.14484]
[1776192003060,44.49,74200.16,1.44,0.47214,0.00012,29.14484]
[1776192003282,44.49,74200.16,1.44,0.47214,0.00012,29.14484]
[1776192003474,44.49,74200.16,1.44,0.47214,0.00012,29.14484]
[1776192003526,44.49,74203.0,1.44,0.47249,0.00012,29.14772]
[1776192004396,44.49,74203.0,1.44,0.47249,0.00012,29.14772]
[1776192004444,44.49,74205.34,1.44,0.47277,0.00012,29.15007]
[1776192004854,44.49,74205.34,1.44,0.47277,0.00012,29.15007]
[1776192005133,44.49,74205.34,1.44,0.47277,0.00012,29.15007]
[1776192006170,44.49,74205.34,1.44,0.47277,0.00012,29.15007]
[1776192006269,44.49,74205.34,1.44,0.47277,0.00012,29.15007]
[1776192006278,44.49,74207.55,1.44,0.47304,0.00012,29.15229]
[1776192007534,44.49,74207.55,1.44,0.47304,0.00012,29.15229]
[1776192007614,44.49,74207.85,1.44,0.47308,0.00012,29.15259]
[1776192010227,44.49,74213.29,1.44,0.47375,0.00012,29.15797]
[1776192010704,44.49,74216.7,1.44,0.47416,0.00012,29.16131]
[1776192011149,44.49,74216.7,1.44,0.47416,0.00012,29.16131]
[1776192011250,44.49,74209.3,1.44,0.47326,0.00012,29.15403]
[1776192012073,44.49,74209.3,1.44,0.47326,0.00012,29.15403]
[1776192012261,44.49,74209.3,1.44,0.47326,0.00012,29.15403]
[1776192012423,44.49,74205.69,1.44,0.47282,0.00012,29.15043]
[1776192017003,44.49,74209.84,1.44,0.47333,0.00012,29.15457]
[1776192017102,44.49,74209.84,1.44,0.47333,0.00012,29.15457]
[1776192017505,44.49,74209.84,1.44,0.47333,0.00012,29.15457]
[1776192018323,44.49,74222.93,1.44,0.47492,0.00012,29.16731]
[1776192019380,44.49,74222.93,1.44,0.47492,0.00012,29.16731]
[1776192019797,44.49,74224.59,1.44,0.47513,0.00012,29.1689]
[1776192021041,44.49,74229.74,1.44,0.47576,0.00012,29.17376]
[1776192021517,44.49,74238.08,1.44,0.47678,0.00012,29.18149]
[1776192024262,44.49,74231.67,1.44,0.476,0.00012,29.17558]
[1776192028290,44.5,74239.68,1.44,0.47698,0.00012,29.18297]
[1776192031427,44.5,74241.5,1.44,0.4772,0.00012,29.18462]
[1776192031527,44.5,74241.5,1.44,0.4772,0.00012,29.18462]
[1776192032488,44.5,74242.17,1.44,0.47728,0.00012,29.18237]
[1776192032695,44.5,74248.08,1.44,0.478,0.00012,29.18766]
[1776192033662,44.5,74248.08,1.44,0.478,0.00012,29.18766]
[1776192035340,44.5,74260.5,1.44,0.47952,0.00012,29.19848]
[1776192036102,44.5,74260.5,1.44,0.47952,0.00012,29.19848]
[1776192038502,44.51,74259.29,1.44,0.47938,0.00012,29.19745]
[1776192038682,44.51,74261.98,1.44,0.47971,0.00012,29.19975]
[1776192039015,44.51,74261.98,1.44,0.47971,0.00012,29.19975]
[1776192039059,44.51,74261.98,1.44,0.47971,0.00012,29.19975]
[1776192039199,44.51,74261.98,1.44,0.47971,0.00012,29.19975]
[1776192039626,44.51,74282.83,1.44,0.48225,0.00012,29.21685]
[1776192040376,44.51,74282.83,1.44,0.48225,0.00012,29.21685]
[1776192044384,44.51,74281.62,1.44,0.48211,0.00012,29.21589]
[1776192044391,44.51,74281.62,1.44,0.48211,0.00012,29.21589]
[1776192044740,44.51,74281.62,1.44,0.48211,0.00012,29.21589]
[1776192044822,44.51,74280.39,1.44,0.48196,0.00012,29.21491]
[1776192045632,44.51,74280.39,1.44,0.48196,0.00012,29.21491]
[1776192045639,44.51,74280.32,1.44,0.48195,0.00012,29.21486]
[1776192046757,44.51,74280.32,1.44,0.48195,0.00012,29.21486]
[1776192046848,44.51,74280.32,1.44,0.48195,0.00012,29.21486]
[1776192046976,44.51,74277.09,1.44,0.48155,0.00012,29.21226]
[1776192047383,44.51,74277.09,1.44,0.48155,0.00012,29.21226]
[1776192048472,44.51,74281.06,1.44,0.48204,0.00012,29.21544]
[1776192048489,44.51,74281.06,1.44,0.48204,0.00012,29.21544]
[1776192048595,44.51,74284.13,1.44,0.48241,0.00012,29.21788]
[1776192049571,44.51,74294.57,1.44,0.48369,0.00012,29.22596]
[1776192050502,44.51,74286.96,1.44,0.48276,0.00012,29.22009]
[1776192056024,44.51,74287.18,1.44,0.48278,0.00012,29.22026]
[1776192060216,44.5,74286.99,1.44,0.48276,0.00012,29.22011]
[1776192060788,44.5,74286.99,1.44,0.48276,0.00012,29.22011]
[1776192060891,44.5,74283.75,1.44,0.48236,0.00012,29.21756]
[1776192060897,44.5,74283.75,1.44,0.48236,0.00012,29.21756]
[1776192064603,44.5,74277.74,1.44,0.48163,0.00012,29.21277]
[1776192070589,44.5,74272.89,1.44,0.48103,0.00012,29.20882]
[1776192074617,44.5,74281.2,1.44,0.48205,0.00012,29.21553]
[1776192079652,44.5,74275.99,1.44,0.48141,0.00012,29.21134]
[1776192080536,44.5,74275.99,1.44,0.48141,0.00012,29.21134]
[1776192080775,44.5,74275.99,1.44,0.48141,0.00012,29.21134]
[1776192080857,44.5,74284.89,1.44,0.48249,0.00012,29.21844]
[1776192082675,44.49,74289.76,1.44,0.48309,0.00012,29.22224]
[1776192087708,44.5,74292.13,1.44,0.48338,0.00012,29.22407]
[1776192091735,44.5,74285.91,1.44,0.48262,0.00012,29.21638]
[1776192096771,44.5,74286.06,1.44,0.48264,0.00012,29.2165]
[1776192101816,44.5,74286.0,1.44,0.48263,0.00012,29.21645]
[1776192106843,44.5,74286.33,1.44,0.48267,0.00012,29.21671]
[1776192111876,44.5,74287.19,1.44,0.48277,0.00012,29.21738]
[1776192115903,44.5,74295.05,1.44,0.48373,0.00012,29.22343]
[1776192120939,44.49,74294.08,1.44,0.48361,0.00012,29.22268]
[1776192121959,44.49,74294.08,1.44,0.48361,0.00012,29.22268]
[1776192122234,44.49,74293.67,1.44,0.48356,0.00012,29.22237]
[1776192122423,44.49,74293.67,1.44,0.48356,0.00012,29.22237]
[1776192128607,44.49,74295.69,1.44,0.4838,0.00012,29.22389]
[1776192135463,44.48,74292.07,1.44,0.48336,0.00012,29.22112]
[1776192137015,44.48,74291.0,1.44,0.48322,0.00012,29.22029]
[1776192137854,44.48,74283.83,1.44,0.48235,0.00012,29.2147]
[1776192139076,44.48,74283.83,1.44,0.48235,0.00012,29.2147]
[1776192139415,44.48,74274.7,1.44,0.48123,0.00012,29.20737]
[1776192140039,44.48,74274.7,1.44,0.48123,0.00012,29.20737]
[1776192140084,44.48,74274.7,1.44,0.48123,0.00012,29.20737]
[1776192143629,44.48,74273.11,1.44,0.48104,0.00012,29.20607]
[1776192148656,44.48,74274.64,1.44,0.48122,0.00012,29.20732]
[1776192156208,44.47,74276.14,1.44,0.4814,0.00012,29.20566]
[1776192157453,44.47,74276.14,1.44,0.4814,0.00012,29.20566]
[1776192157661,44.47,74274.99,1.44,0.48126,0.00012,29.20473]
[1776192158071,44.47,74274.99,1.44,0.48126,0.00012,29.20473]
[1776192158154,44.47,74274.99,1.44,0.48126,0.00012,29.20473]
[1776192158883,44.47,74274.99,1.44,0.48126,0.00012,29.20473]
[1776192158955,44.47,74274.99,1.44,0.48126,0.00012,29.20473]
[1776192158974,44.47,74274.99,1.44,0.48126,0.00012,29.20473]
[1776192158992,44.47,74257.14,1.44,0.47908,0.00012,29.18976]
[1776192159191,44.47,74257.14,1.44,0.47908,0.00012,29.18976]
[1776192159307,44.47,74249.67,1.44,0.47817,0.00012,29.18324]
[1776192160272,44.47,74249.67,1.44,0.47817,0.00012,29.18324]
[1776192160368,44.47,74249.67,1.44,0.47817,0.00012,29.18324]
[1776192160464,44.48,74238.7,1.44,0.47683,0.00012,29.17339]
[1776192162515,44.48,74235.28,1.44,0.47641,0.00012,29.17026]
[1776192163833,44.48,74235.28,1.44,0.47641,0.00012,29.17026]
[1776192163965,44.48,74235.28,1.44,0.47641,0.00012,29.17026]
[1776192164533,44.48,74236.48,1.44,0.47656,0.00012,29.17137]
[1776192164590,44.48,74236.48,1.44,0.47656,0.00012,29.17137]
[1776192164680,44.48,74258.52,1.44,0.47925,0.00012,29.19097]
[1776192166142,44.48,74258.31,1.44,0.47923,0.00012,29.19079]
[1776192166287,44.48,74267.52,1.44,0.48035,0.00012,29.19859]
[1776192167940,44.48,74267.52,1.44,0.48035,0.00012,29.19859]
[1776192167997,44.48,74271.39,1.44,0.48083,0.00012,29.2018]
[1776192173866,44.48,74270.5,1.44,0.48072,0.00012,29.20106]
[1776192174427,44.48,74271.65,1.44,0.48086,0.00012,29.20201]
[1776192175847,44.48,74271.51,1.44,0.48084,0.00012,29.20189]
[1776192175849,44.48,74270.89,1.44,0.48076,0.00012,29.20138]
[1776192176436,44.48,74259.9,1.44,0.47942,0.00012,29.19215]
[1776192178371,44.48,74258.45,1.44,0.47924,0.00012,29.19091]
[1776192180959,44.48,74258.9,1.44,0.4793,0.00012,29.19129]
[1776192181393,44.48,74261.77,1.44,0.47965,0.00012,29.19375]
[1776192184439,44.48,74263.8,1.44,0.4799,0.00012,29.19547]
[1776192184517,44.48,74262.27,1.44,0.47971,0.00012,29.19417]
[1776192190456,44.48,74261.49,1.44,0.47962,0.00012,29.19352]
[1776192194581,44.48,74261.2,1.44,0.47958,0.00012,29.19327]
[1776192194726,44.48,74261.2,1.44,0.47958,0.00012,29.19327]
[1776192194811,44.48,74261.36,1.44,0.4796,0.00012,29.19341]
[1776192196499,44.48,74270.22,1.44,0.48069,0.00012,29.20085]
[1776192197977,44.48,74270.22,1.44,0.48069,0.00012,29.20085]
[1776192202795,44.48,74278.07,1.44,0.48164,0.00012,29.20725]
[1776192203644,44.48,74278.07,1.44,0.48164,0.00012,29.20725]
[1776192203700,44.48,74278.13,1.44,0.48165,0.00012,29.2073]
[1776192205562,44.48,74284.92,1.44,0.48248,0.00012,29.2127]
[1776192210596,44.48,74289.28,1.44,0.48301,0.00012,29.21611]
[1776192215632,44.48,74296.48,1.44,0.48389,0.00012,29.21875]
[1776192217646,44.48,74290.18,1.44,0.48312,0.00012,29.21393]
[1776192222936,44.48,74289.0,1.44,0.48298,0.00012,29.21302]
[1776192228727,44.48,74294.45,1.44,0.48364,0.00012,29.21721]
[1776192233757,44.48,74294.63,1.44,0.48366,0.00012,29.21735]
[1776192238794,44.48,74287.73,1.44,0.48282,0.00012,29.21204]
[1776192243522,44.48,74283.77,1.44,0.48234,0.00012,29.20893]
[1776192243839,44.48,74283.86,1.44,0.48235,0.00012,29.20901]
[1776192244836,44.48,74274.57,1.44,0.48121,0.00012,29.20155]
[1776192249872,44.48,74280.63,1.44,0.48195,0.00012,29.20643]
[1776192251635,44.48,74280.77,1.44,0.48197,0.00012,29.20654]
[1776192251885,44.48,74283.26,1.44,0.48227,0.00012,29.20852]
[1776192253899,44.48,74296.52,1.44,0.48389,0.00012,29.21878]
[1776192258934,44.48,74299.57,1.44,0.48427,0.00012,29.22107]
[1776192263969,44.49,74296.62,1.44,0.48391,0.00012,29.21886]
[1776192269003,44.49,74292.9,1.44,0.48346,0.00012,29.21604]
[1776192270419,44.49,74293.35,1.44,0.48351,0.00012,29.21638]
[1776192271313,44.49,74293.13,1.44,0.48348,0.00012,29.21335]
[1776192273239,44.49,74293.2,1.44,0.48349,0.00012,29.21341]
[1776192274336,44.49,74293.3,1.44,0.4835,0.00012,29.21348]
[1776192274548,44.49,74293.3,1.44,0.4835,0.00012,29.21348]
[1776192275047,44.49,74293.41,1.44,0.48352,0.00012,29.21357]
[1776192276054,44.49,74285.05,1.44,0.48249,0.00012,29.20709]
[1776192281088,44.49,74283.42,1.44,0.48229,0.00012,29.2058]
[1776192286123,44.49,74281.78,1.44,0.48209,0.00012,29.2045]
[1776192287553,44.49,74281.49,1.44,0.48206,0.00012,29.20426]
[1776192288137,44.49,74281.71,1.44,0.48208,0.00012,29.20444]
[1776192289144,44.48,74288.39,1.44,0.4829,0.00012,29.20969]
[1776192292165,44.49,74291.13,1.44,0.48324,0.00012,29.21181]
[1776192295893,44.49,74293.9,1.44,0.48357,0.00012,29.21394]
[1776192301711,44.49,74296.22,1.44,0.48386,0.00012,29.2157]
[1776192301792,44.49,74296.22,1.44,0.48386,0.00012,29.2157]
[1776192301839,44.49,74296.22,1.44,0.48386,0.00012,29.2157]
[1776192301851,44.49,74296.22,1.44,0.48386,0.00012,29.2157]
[1776192302033,44.49,74296.22,1.44,0.48386,0.00012,29.2157]
[1776192302121,44.49,74296.1,1.44,0.48385,0.00012,29.21561]
[1776192302241,44.49,74296.1,1.44,0.48385,0.00012,29.21561]
[1776192302343,44.49,74304.45,1.44,0.48487,0.00012,29.22183]
[1776192304976,44.49,74300.4,1.44,0.48437,0.00012,29.21884]
[1776192307395,44.49,74298.52,1.44,0.48414,0.00012,29.21744]
[1776192307496,44.49,74298.56,1.44,0.48415,0.00012,29.21747]
[1776192308295,44.49,74298.56,1.44,0.48415,0.00012,29.21747]
[1776192308382,44.49,74305.4,1.44,0.48498,0.00012,29.22252]
[1776192310988,44.49,74306.0,1.44,0.48505,0.00012,29.22296]
[1776192316070,44.48,74309.98,1.44,0.48554,0.00012,29.22584]
[1776192322377,44.49,74312.45,1.44,0.48584,0.00012,29.2276]
[1776192329427,44.49,74310.85,1.44,0.48565,0.00012,29.22646]
[1776192334463,44.49,74308.91,1.44,0.48541,0.00012,29.2222]
[1776192338632,44.49,74310.49,1.44,0.4856,0.00012,29.22334]
[1776192338691,44.49,74310.49,1.44,0.4856,0.00012,29.22334]
[1776192338817,44.49,74310.49,1.44,0.4856,0.00012,29.22334]
[1776192339057,44.49,74310.49,1.44,0.4856,0.00012,29.22334]
[1776192339072,44.49,74321.99,1.44,0.48701,0.00012,29.23141]
[1776192340517,44.49,74340.77,1.44,0.4893,0.00012,29.24379]
[1776192341337,44.49,74340.77,1.44,0.4893,0.00012,29.24379]
[1776192341759,44.49,74340.77,1.44,0.4893,0.00012,29.24379]
[1776192341859,44.49,74340.83,1.44,0.48931,0.00012,29.24383]
[1776192344809,44.49,74340.69,1.44,0.48929,0.00012,29.24374]
[1776192344855,44.49,74340.69,1.44,0.48929,0.00012,29.24374]
[1776192350458,44.49,74346.06,1.44,0.48995,0.00012,29.2471]
[1776192355624,44.49,74347.58,1.44,0.49013,0.00012,29.24804]
[1776192360422,44.48,74347.47,1.44,0.49012,0.00012,29.24797]
[1776192360697,44.48,74347.47,1.44,0.49012,0.00012,29.24797]
[1776192360915,44.48,74347.47,1.44,0.49012,0.00012,29.24797]
[1776192361154,44.48,74332.38,1.44,0.48828,0.00012,29.23837]
[1776192361817,44.48,74332.38,1.44,0.48828,0.00012,29.23837]
[1776192362134,44.48,74307.85,1.44,0.48528,0.00012,29.22143]
[1776192362721,44.48,74307.85,1.44,0.48528,0.00012,29.22143]
[1776192363096,44.48,74307.85,1.44,0.48528,0.00012,29.22143]
[1776192363196,44.49,74298.4,1.44,0.48412,0.00012,29.21447]
[1776192366117,44.49,74293.08,1.44,0.48347,0.00012,29.21045]
[1776192367075,44.49,74293.08,1.44,0.48347,0.00012,29.21045]
[1776192372130,44.49,74292.06,1.44,0.48335,0.00012,29.20966]
[1776192372134,44.49,74292.06,1.44,0.48335,0.00012,29.20966]
[1776192372141,44.48,74288.45,1.44,0.4829,0.00012,29.20687]
[1776192372314,44.48,74288.45,1.44,0.4829,0.00012,29.20687]
[1776192372364,44.48,74288.45,1.44,0.4829,0.00012,29.20687]
[1776192372549,44.48,74288.45,1.44,0.4829,0.00012,29.20687]
[1776192372915,44.48,74274.51,1.44,0.4812,0.00012,29.19577]
[1776192373374,44.48,74274.51,1.44,0.4812,0.00012,29.19577]
[1776192374086,44.48,74273.21,1.44,0.48104,0.00012,29.19471]
[1776192375082,44.48,74273.21,1.44,0.48104,0.00012,29.19471]
[1776192375134,44.48,74273.21,1.44,0.48104,0.00012,29.19471]
[1776192375991,44.48,74270.91,1.44,0.48076,0.00012,29.19282]
[1776192376083,44.48,74270.91,1.44,0.48076,0.00012,29.19282]
[1776192376463,44.48,74272.07,1.44,0.4809,0.00012,29.19377]
[1776192377190,44.48,74272.07,1.44,0.4809,0.00012,29.19377]
[1776192377208,44.48,74206.29,1.44,0.47286,0.00012,29.13378]
[1776192377735,44.48,74206.29,1.44,0.47286,0.00012,29.13378]
[1776192377950,44.48,74206.29,1.44,0.47286,0.00012,29.13378]
[1776192377966,44.48,74206.29,1.44,0.47286,0.00012,29.13378]
[1776192378069,44.48,74206.29,1.44,0.47286,0.00012,29.13378]
[1776192378115,44.48,74206.29,1.44,0.47286,0.00012,29.13378]
[1776192378158,44.48,74202.77,1.44,0.47243,0.00012,29.13024]
[1776192378994,44.48,74202.77,1.44,0.47243,0.00012,29.13024]
[1776192379052,44.48,74202.77,1.44,0.47243,0.00012,29.13024]
[1776192379056,44.48,74202.77,1.44,0.47243,0.00012,29.13024]
[1776192379093,44.48,74199.39,1.44,0.47201,0.00012,29.1268]
[1776192379253,44.48,74199.39,1.44,0.47201,0.00012,29.1268]
[1776192379344,44.48,74199.39,1.44,0.47201,0.00012,29.1268]
[1776192380081,44.48,74199.39,1.44,0.47201,0.00012,29.1268]
[1776192380166,44.48,74199.39,1.44,0.47201,0.00012,29.1268]
[1776192380183,44.48,74197.38,1.44,0.47177,0.00012,29.12474]
[1776192381106,44.48,74197.38,1.44,0.47177,0.00012,29.12474]
[1776192381632,44.48,74201.89,1.44,0.47232,0.00012,29.12934]
[1776192382175,44.48,74201.89,1.44,0.47232,0.00012,29.12934]
[1776192381826,44.48,74201.36,1.44,0.47225,0.00012,29.1288]
[1776192382371,44.48,74201.36,1.44,0.47225,0.00012,29.1288]
[1776192382687,44.48,74201.36,1.44,0.47225,0.00012,29.1288]
[1776192382891,44.48,74201.36,1.44,0.47225,0.00012,29.1288]
[1776192383040,44.48,74158.95,1.44,0.46707,0.00012,29.08329]
[1776192383996,44.48,74158.95,1.44,0.46707,0.00012,29.08329]
[1776192384072,44.48,74147.96,1.44,0.46573,0.00012,29.07071]
[1776192384528,44.48,74147.96,1.44,0.46573,0.00012,29.07071]
[1776192385044,44.48,74147.96,1.44,0.46573,0.00012,29.07071]
[1776192385120,44.48,74144.8,1.44,0.46534,0.00012,29.06703]
[1776192385556,44.48,74144.8,1.44,0.46534,0.00012,29.06703]
[1776192385881,44.48,74144.8,1.44,0.46535,0.00012,29.06704]
[1776192386872,44.48,74144.8,1.44,0.46535,0.00012,29.06704]
[1776192386908,44.49,74152.48,1.44,0.46628,0.00012,29.07594]
[1776192387455,44.49,74152.48,1.44,0.46628,0.00012,29.07594]
[1776192387649,44.49,74152.48,1.44,0.46628,0.00012,29.07594]
[1776192387769,44.49,74152.48,1.44,0.46628,0.00012,29.07594]
[1776192387831,44.49,74152.48,1.44,0.46628,0.00012,29.07594]
[1776192387897,44.49,74152.48,1.44,0.46628,0.00012,29.07594]
[1776192388087,44.49,74152.48,1.44,0.46628,0.00012,29.07594]
[1776192388273,44.49,74157.08,1.44,0.46685,0.00012,29.0812]
[1776192388712,44.49,74157.08,1.44,0.46685,0.00012,29.0812]
[1776192388781,44.49,74157.08,1.44,0.46685,0.00012,29.0812]
[1776192388859,44.49,74157.08,1.44,0.46685,0.00012,29.0812]
[1776192389146,44.49,74165.42,1.44,0.46787,0.00012,29.09058]
[1776192389307,44.49,74165.42,1.44,0.46787,0.00012,29.09058]
[1776192389333,44.49,74165.42,1.44,0.46787,0.00012,29.09058]
[1776192389429,44.49,74165.42,1.44,0.46787,0.00012,29.09058]
[1776192389560,44.49,74165.42,1.44,0.46787,0.00012,29.09058]
[1776192389930,44.49,74165.42,1.44,0.46787,0.00012,29.09058]
[1776192390092,44.49,74165.42,1.44,0.46787,0.00012,29.09058]
[1776192390243,44.49,74165.42,1.44,0.46787,0.00012,29.09058]
[1776192390192,44.49,74170.47,1.44,0.46848,0.00012,29.09617]
[1776192390333,44.49,74170.47,1.44,0.46848,0.00012,29.09617]
[1776192390519,44.49,74170.47,1.44,0.46848,0.00012,29.09617]
[1776192390585,44.49,74170.47,1.44,0.46848,0.00012,29.09617]
[1776192390647,44.49,74170.47,1.44,0.46848,0.00012,29.09617]
[1776192390925,44.49,74170.33,1.44,0.46847,0.00012,29.09602]
[1776192392122,44.49,74158.2,1.44,0.46698,0.00012,29.07961]
[1776192394242,44.49,74153.05,1.44,0.46636,0.00012,29.07376]
[1776192395334,44.49,74153.05,1.44,0.46636,0.00012,29.07376]
[1776192395420,44.49,74153.05,1.44,0.46636,0.00012,29.07376]
[1776192396235,44.49,74148.2,1.44,0.46576,0.00012,29.06817]
[1776192396320,44.49,74148.2,1.44,0.46576,0.00012,29.06817]
[1776192396786,44.49,74148.2,1.44,0.46576,0.00012,29.06817]
[1776192397023,44.49,74148.2,1.44,0.46576,0.00012,29.06817]
[1776192397069,44.49,74126.27,1.44,0.46309,0.00012,29.04209]
[1776192399248,44.49,74126.27,1.44,0.46308,0.00012,29.04208]
[1776192398972,44.49,74124.8,1.44,0.4629,0.00012,29.04028]
[1776192399277,44.49,74124.8,1.44,0.4629,0.00012,29.04028]
[1776192399325,44.49,74124.8,1.44,0.4629,0.00012,29.04028]
[1776192399977,44.49,74124.96,1.44,0.46292,0.00012,29.04047]
[1776192401992,44.49,74117.31,1.44,0.46199,0.00012,29.03106]
[1776192402995,44.49,74117.31,1.44,0.46199,0.00012,29.03106]
[1776192403010,44.49,74117.31,1.44,0.46199,0.00012,29.03106]
[1776192403026,44.49,74129.08,1.44,0.46343,0.00012,29.04552]
[1776192405012,44.5,74132.53,1.44,0.46385,0.00012,29.0497]
[1776192405882,44.5,74132.53,1.44,0.46385,0.00012,29.0497]
[1776192406020,44.5,74131.84,1.44,0.46377,0.00012,29.04887]
[1776192407719,44.5,74130.24,1.44,0.46357,0.00012,29.04694]
[1776192408035,44.49,74122.5,1.44,0.46263,0.00012,29.0375]
[1776192409758,44.5,74121.61,1.44,0.46252,0.00012,29.03642]
[1776192411170,44.5,74121.82,1.44,0.46255,0.00012,29.03668]
[1776192411176,44.5,74121.19,1.44,0.46247,0.00012,29.03591]
[1776192411878,44.5,74121.19,1.44,0.46247,0.00012,29.03591]
[1776192412062,44.5,74121.19,1.44,0.46247,0.00012,29.03592]
[1776192412625,44.5,74121.19,1.44,0.46247,0.00012,29.03592]
[1776192412716,44.5,74121.19,1.44,0.46247,0.00012,29.03592]
[1776192413071,44.5,74114.71,1.44,0.46168,0.00012,29.02789]
[1776192414943,44.5,74110.42,1.44,0.46116,0.00012,29.02251]
[1776192414987,44.5,74110.42,1.44,0.46116,0.00012,29.02251]
[1776192414996,44.5,74110.42,1.44,0.46116,0.00012,29.02251]
[1776192415046,44.5,74110.42,1.44,0.46116,0.00012,29.02251]
[1776192415147,44.5,74115.13,1.44,0.46174,0.00012,29.02843]
[1776192416301,44.5,74115.13,1.44,0.46174,0.00012,29.02845]
[1776192416414,44.5,74115.13,1.44,0.46174,0.00012,29.02845]
[1776192417815,44.5,74115.0,1.44,0.46173,0.00012,29.0283]
[1776192418105,44.51,74110.86,1.44,0.46122,0.00012,29.02311]
[1776192419903,44.51,74115.87,1.44,0.46184,0.00012,29.0294]
[1776192419956,44.51,74115.87,1.44,0.46184,0.00012,29.0294]
[1776192420120,44.51,74116.58,1.44,0.46192,0.00012,29.0303]
[1776192421247,44.51,74116.58,1.44,0.46192,0.00012,29.0303]
[1776192421321,44.51,74116.96,1.44,0.46197,0.00012,29.03078]
[1776192421386,44.51,74116.96,1.44,0.46197,0.00012,29.03078]
[1776192421450,44.51,74116.96,1.44,0.46197,0.00012,29.03078]
[1776192421547,44.51,74116.96,1.44,0.46197,0.00012,29.03078]
[1776192421634,44.51,74116.96,1.44,0.46197,0.00012,29.03078]
[1776192421676,44.51,74116.96,1.44,0.46197,0.00012,29.03078]
[1776192421701,44.51,74116.96,1.44,0.46197,0.00012,29.03078]
[1776192422132,44.51,74114.45,1.44,0.46167,0.00012,29.02767]
[1776192423600,44.51,74115.49,1.44,0.4618,0.00012,29.02898]
[1776192423623,44.51,74115.49,1.44,0.4618,0.00012,29.02898]
[1776192423628,44.51,74115.49,1.44,0.4618,0.00012,29.02898]
[1776192423644,44.51,74115.49,1.44,0.4618,0.00012,29.02898]
[1776192423677,44.51,74115.49,1.44,0.4618,0.00012,29.02898]
[1776192423681,44.51,74115.49,1.44,0.4618,0.00012,29.02898]
[1776192424107,44.51,74115.49,1.44,0.4618,0.00012,29.02898]
[1776192424164,44.51,74115.49,1.44,0.4618,0.00012,29.02898]
[1776192424208,44.51,74118.52,1.44,0.46217,0.00012,29.03275]
[1776192425284,44.51,74118.52,1.44,0.46217,0.00012,29.03275]
[1776192425339,44.51,74118.52,1.44,0.46217,0.00012,29.03275]
[1776192425389,44.51,74118.52,1.44,0.46217,0.00012,29.03275]
[1776192425418,44.51,74118.52,1.44,0.46217,0.00012,29.03275]
[1776192425570,44.52,74118.52,1.44,0.46217,0.00012,29.03277]
[1776192426214,44.52,74036.84,1.44,0.45221,0.00012,28.92259]
[1776192426838,44.52,74036.84,1.44,0.45221,0.00012,28.92259]
[1776192427586,44.52,74036.84,1.44,0.45221,0.00012,28.92259]
[1776192427594,44.52,74036.84,1.44,0.45221,0.00012,28.92259]
[1776192428263,44.52,73996.45,1.44,0.44729,0.00012,28.86146]
[1776192428462,44.52,73996.45,1.44,0.44729,0.00012,28.86146]
[1776192428762,44.52,73996.45,1.44,0.44729,0.00012,28.86146]
[1776192429034,44.52,73996.45,1.44,0.44729,0.00012,28.86146]
[1776192429242,44.52,73996.45,1.44,0.44729,0.00012,28.86146]
[1776192429208,44.52,73996.45,1.44,0.44729,0.00012,28.86146]
[1776192429499,44.52,73996.45,1.44,0.44729,0.00012,28.86146]
[1776192429986,44.52,73996.45,1.44,0.44729,0.00012,28.86146]
[1776192430190,44.52,74005.99,1.44,0.44845,0.00012,28.87629]
[1776192430385,44.52,74005.99,1.44,0.44845,0.00012,28.87629]
[1776192430569,44.52,74005.99,1.44,0.44845,0.00012,28.87629]
[1776192430886,44.52,74005.99,1.44,0.44845,0.00012,28.87629]
[1776192431236,44.54,74009.34,1.44,0.4489,0.00012,28.88177]
[1776192433245,44.54,74009.34,1.44,0.4489,0.00012,28.88177]
[1776192433300,44.54,74009.34,1.44,0.4489,0.00012,28.88177]
[1776192433224,44.54,74019.36,1.44,0.45011,0.00012,28.89698]
[1776192433476,44.54,74019.36,1.44,0.45011,0.00012,28.89698]
[1776192433556,44.54,74019.36,1.44,0.45011,0.00012,28.89698]
[1776192434224,44.54,74023.52,1.44,0.45062,0.00012,28.90323]
[1776192435231,44.54,74029.58,1.44,0.45136,0.00012,28.91222]
[1776192439260,44.54,74017.88,1.44,0.44993,0.00012,28.89474]
[1776192440116,44.54,74017.88,1.44,0.44993,0.00012,28.89474]
[1776192440307,44.54,74010.6,1.44,0.44905,0.00012,28.88369]
[1776192444245,44.54,74005.64,1.44,0.44844,0.00012,28.87607]
[1776192444479,44.54,74002.53,1.44,0.44807,0.00012,28.87127]
[1776192444748,44.54,74002.53,1.44,0.44807,0.00012,28.87127]
[1776192444784,44.54,74002.53,1.44,0.44807,0.00012,28.87127]
[1776192444898,44.54,74002.53,1.44,0.44807,0.00012,28.87127]
[1776192444940,44.54,74002.53,1.44,0.44807,0.00012,28.87127]
[1776192444987,44.54,74002.53,1.44,0.44807,0.00012,28.87127]
[1776192445240,44.54,74002.53,1.44,0.44807,0.00012,28.87127]
[1776192445252,44.54,74002.53,1.44,0.44807,0.00012,28.87127]
[1776192445343,44.54,74002.53,1.44,0.44807,0.00012,28.87127]
[1776192445323,44.54,73995.1,1.44,0.44716,0.00012,28.85966]
[1776192445443,44.54,73995.1,1.44,0.44716,0.00012,28.85966]
[1776192445666,44.54,73995.1,1.44,0.44716,0.00012,28.85966]
[1776192445762,44.54,73995.1,1.44,0.44716,0.00012,28.85966]
[1776192445907,44.54,73995.1,1.44,0.44716,0.00012,28.85966]
[1776192446058,44.54,73995.1,1.44,0.44716,0.00012,28.85966]
[1776192446325,44.54,73984.45,1.44,0.44586,0.00012,28.8428]
[1776192447332,44.54,73975.95,1.44,0.44483,0.00012,28.82911]
[1776192447571,44.54,73975.95,1.44,0.44483,0.00012,28.82911]
[1776192448340,44.54,73980.93,1.44,0.44543,0.00012,28.83714]
[1776192449346,44.54,73989.88,1.44,0.44652,0.00012,28.85143]
[1776192450709,44.54,73985.18,1.44,0.44595,0.00012,28.84397]
[1776192450774,44.54,73985.18,1.44,0.44595,0.00012,28.84397]
[1776192451137,44.54,73985.18,1.44,0.44595,0.00012,28.84397]
[1776192451361,44.54,73984.11,1.44,0.44582,0.00012,28.83938]
[1776192453378,44.54,73970.7,1.44,0.44419,0.00012,28.81772]
[1776192454106,44.54,73970.7,1.44,0.44419,0.00012,28.81772]
[1776192454176,44.54,73970.7,1.44,0.44419,0.00012,28.81772]
[1776192454383,44.54,73965.18,1.44,0.44352,0.00012,28.80867]
[1776192455388,44.54,73965.18,1.44,0.44352,0.00012,28.80867]
[1776192456067,44.54,73965.92,1.44,0.44361,0.00012,28.80988]
[1776192456397,44.54,73971.02,1.44,0.44423,0.00012,28.81823]
[1776192456920,44.54,73971.02,1.44,0.44423,0.00012,28.81823]
[1776192456937,44.54,73977.94,1.44,0.44507,0.00012,28.82947]
[1776192457426,44.54,73977.94,1.44,0.44507,0.00012,28.82947]
[1776192457960,44.54,73977.94,1.44,0.44507,0.00012,28.82947]
[1776192458412,44.54,73980.69,1.44,0.4454,0.00012,28.8339]
[1776192461740,44.54,73976.48,1.44,0.44489,0.00012,28.82707]
[1776192461966,44.54,73976.48,1.44,0.44489,0.00012,28.82707]
[1776192462425,44.54,73974.31,1.44,0.44462,0.00012,28.82353]
[1776192462531,44.54,73974.31,1.44,0.44462,0.00012,28.82353]
[1776192462788,44.53,73989.94,1.44,0.44652,0.00012,28.84859]
[1776192463797,44.53,73989.94,1.44,0.44652,0.00012,28.84859]
[1776192463862,44.53,73989.94,1.44,0.44652,0.00012,28.84859]
[1776192463891,44.54,73990.07,1.44,0.44654,0.00012,28.84881]
[1776192464556,44.54,73992.42,1.44,0.44682,0.00012,28.85254]
[1776192466566,44.54,73991.24,1.44,0.44668,0.00012,28.85068]
[1776192466804,44.54,73991.24,1.44,0.44668,0.00012,28.85068]
[1776192466892,44.54,73991.24,1.44,0.44668,0.00012,28.85068]
[1776192467007,44.54,73991.24,1.44,0.44668,0.00012,28.85068]
[1776192467122,44.54,73991.24,1.44,0.44668,0.00012,28.85068]
[1776192467276,44.54,73991.24,1.44,0.44668,0.00012,28.85068]
[1776192467370,44.54,73991.24,1.44,0.44668,0.00012,28.85068]
[1776192467377,44.54,73997.45,1.44,0.44744,0.00012,28.86045]
[1776192467520,44.54,73997.45,1.44,0.44744,0.00012,28.86045]
[1776192467567,44.54,73997.45,1.44,0.44744,0.00012,28.86045]
[1776192468306,44.54,74015.04,1.44,0.44958,0.00012,28.88755]
[1776192470081,44.54,74005.9,1.44,0.44847,0.00012,28.87358]
[1776192472701,44.54,74007.76,1.44,0.44869,0.00012,28.87645]
[1776192472788,44.54,74007.76,1.44,0.44869,0.00012,28.87645]
[1776192472831,44.54,74007.76,1.44,0.44869,0.00012,28.87645]
[1776192473132,44.54,74007.76,1.44,0.44869,0.00012,28.87645]
[1776192473257,44.54,74015.6,1.44,0.44965,0.00012,28.88841]
[1776192473518,44.54,74015.6,1.44,0.44965,0.00012,28.88841]
[1776192474894,44.54,74006.65,1.44,0.44856,0.00012,28.87474]
[1776192476712,44.54,74006.65,1.44,0.44856,0.00012,28.87475]
[1776192477286,44.54,74006.65,1.44,0.44856,0.00012,28.87475]
[1776192477317,44.54,74006.65,1.44,0.44856,0.00012,28.87475]
[1776192477329,44.54,74006.78,1.44,0.44858,0.00012,28.87495]
[1776192478666,44.54,74006.78,1.44,0.44858,0.00012,28.87495]
[1776192478761,44.54,74006.24,1.44,0.44851,0.00012,28.87412]
[1776192480711,44.54,74006.79,1.44,0.44858,0.00012,28.87498]
[1776192480785,44.54,74007.73,1.44,0.44869,0.00012,28.87642]
[1776192483590,44.54,74008.85,1.44,0.44883,0.00012,28.87815]
[1776192484391,44.54,74009.88,1.44,0.44896,0.00012,28.87974]
[1776192488050,44.54,74004.26,1.44,0.44827,0.00012,28.8711]
[1776192488297,44.54,74004.26,1.44,0.44827,0.00012,28.8711]
[1776192488392,44.54,74012.26,1.44,0.44925,0.00012,28.88338]
[1776192489294,44.54,74022.68,1.44,0.45052,0.00012,28.89912]
[1776192489794,44.54,74022.68,1.44,0.45052,0.00012,28.89912]
[1776192491251,44.54,74045.77,1.44,0.45333,0.00012,28.93293]
[1776192493003,44.54,74052.66,1.44,0.45417,0.00012,28.94274]
[1776192497284,44.54,74052.37,1.44,0.45412,0.00012,28.94227]
[1776192498786,44.54,74047.61,1.44,0.45354,0.00012,28.93549]
[1776192499076,44.54,74047.61,1.44,0.45354,0.00012,28.93549]
[1776192499156,44.54,74047.61,1.44,0.45354,0.00012,28.93549]
[1776192499211,44.54,74047.61,1.44,0.45354,0.00012,28.93549]
[1776192499257,44.54,74047.61,1.44,0.45354,0.00012,28.93549]
[1776192499324,44.54,74047.61,1.44,0.45354,0.00012,28.93549]
[1776192499338,44.54,74047.61,1.44,0.45354,0.00012,28.93549]
[1776192499401,44.53,74047.21,1.44,0.45349,0.00012,28.9349]
[1776192499463,44.53,74047.21,1.44,0.45349,0.00012,28.9349]
[1776192499589,44.53,74047.21,1.44,0.45349,0.00012,28.9349]
[1776192500423,44.53,74053.67,1.44,0.45428,0.00012,28.94406]
[1776192504309,44.53,74042.58,1.44,0.45292,0.00012,28.92817]
[1776192504971,44.53,74042.58,1.44,0.45292,0.00012,28.92817]
[1776192505420,44.53,74034.37,1.44,0.45192,0.00012,28.91622]
[1776192505661,44.53,74034.37,1.44,0.45192,0.00012,28.91622]
[1776192505717,44.53,74034.37,1.44,0.45192,0.00012,28.91622]
[1776192505910,44.53,74029.6,1.44,0.45134,0.00012,28.9092]
[1776192506941,44.53,74029.6,1.44,0.45134,0.00012,28.9092]
[1776192508604,44.53,74030.4,1.44,0.45143,0.00012,28.91037]
[1776192508963,44.53,74030.4,1.44,0.45143,0.00012,28.91037]
[1776192508985,44.53,74030.4,1.44,0.45143,0.00012,28.91037]
[1776192508991,44.53,74030.4,1.44,0.45143,0.00012,28.91037]
[1776192509082,44.53,74029.41,1.44,0.45131,0.00012,28.9089]
[1776192509718,44.53,74029.41,1.44,0.45131,0.00012,28.9089]
[1776192510415,44.52,73993.5,1.44,0.44694,0.00012,28.85405]
[1776192510813,44.52,73993.5,1.44,0.44694,0.00012,28.85406]
[1776192511625,44.52,73993.5,1.44,0.44694,0.00012,28.85406]
[1776192511661,44.52,73993.5,1.44,0.44694,0.00012,28.85406]
[1776192511734,44.52,73993.5,1.44,0.44694,0.00012,28.85406]
[1776192511820,44.52,73989.25,1.44,0.44641,0.00012,28.84445]
[1776192513320,44.52,73989.25,1.44,0.44641,0.00012,28.84445]
[1776192513418,44.52,73989.25,1.44,0.44641,0.00012,28.84445]
[1776192513413,44.52,73978.56,1.44,0.44511,0.00012,28.82734]
[1776192513723,44.52,73978.56,1.44,0.44511,0.00012,28.82734]
[1776192513808,44.52,73978.56,1.44,0.44511,0.00012,28.82734]
[1776192514385,44.52,73956.88,1.44,0.44247,0.00012,28.79169]
[1776192515448,44.52,73956.88,1.44,0.44247,0.00012,28.79169]
[1776192515443,44.52,73950.98,1.44,0.44176,0.00012,28.78177]
[1776192515519,44.52,73950.98,1.44,0.44176,0.00012,28.78177]
[1776192516734,44.52,73945.52,1.44,0.44109,0.00012,28.77252]
[1776192516859,44.52,73945.52,1.44,0.44109,0.00012,28.77251]
[1776192518971,44.52,73943.61,1.44,0.44086,0.00012,28.76925]
[1776192519031,44.52,73943.61,1.44,0.44086,0.00012,28.76925]
[1776192519317,44.52,73939.59,1.44,0.44037,0.00012,28.76235]
[1776192519519,44.52,73939.59,1.44,0.44037,0.00012,28.76235]
[1776192521394,44.52,73953.3,1.44,0.44203,0.00012,28.78565]
[1776192522401,44.52,73967.96,1.44,0.44382,0.00012,28.81002]
[1776192523305,44.52,73967.96,1.44,0.44382,0.00012,28.81002]
[1776192523361,44.52,73967.96,1.44,0.44382,0.00012,28.81002]
[1776192523462,44.52,73982.88,1.44,0.44563,0.00012,28.83423]
[1776192525299,44.52,73982.88,1.44,0.44563,0.00012,28.83423]
[1776192525303,44.52,73982.88,1.44,0.44563,0.00012,28.83423]
[1776192525309,44.52,73993.72,1.44,0.44695,0.00012,28.85145]
[1776192526111,44.52,73993.72,1.44,0.44695,0.00012,28.85145]
[1776192526314,44.52,73995.78,1.44,0.4472,0.00012,28.85469]
[1776192526803,44.52,73995.78,1.44,0.4472,0.00012,28.85469]
[1776192527349,44.52,73992.14,1.44,0.44676,0.00012,28.84895]
[1776192528327,44.52,73992.14,1.44,0.44676,0.00012,28.84895]
[1776192528422,44.52,73992.14,1.44,0.44676,0.00012,28.84895]
[1776192528431,44.52,73992.14,1.44,0.44676,0.00012,28.84895]
[1776192528484,44.52,73992.14,1.44,0.44676,0.00012,28.84895]
[1776192528471,44.52,73985.69,1.44,0.44597,0.00012,28.83871]
[1776192528517,44.52,73985.69,1.44,0.44597,0.00012,28.83871]
[1776192528546,44.52,73985.69,1.44,0.44597,0.00012,28.83871]
[1776192528576,44.52,73985.69,1.44,0.44597,0.00012,28.83871]
[1776192528608,44.52,73985.69,1.44,0.44597,0.00012,28.83871]
[1776192528639,44.52,73985.69,1.44,0.44597,0.00012,28.83871]
[1776192529950,44.52,73999.49,1.44,0.44765,0.00012,28.86048]
[1776192530956,44.52,74007.26,1.44,0.4486,0.00012,28.87251]
[1776192532983,44.52,74003.09,1.44,0.44809,0.00012,28.86606]
[1776192533146,44.52,74003.09,1.44,0.44809,0.00012,28.86606]
[1776192533202,44.52,74003.09,1.44,0.44809,0.00012,28.86606]
[1776192533319,44.52,74003.09,1.44,0.44809,0.00012,28.86606]
[1776192533381,44.52,74003.09,1.44,0.44809,0.00012,28.86606]
[1776192533404,44.52,74003.09,1.44,0.44809,0.00012,28.86606]
[1776192533464,44.52,74003.09,1.44,0.44809,0.00012,28.86606]
[1776192533497,44.52,73998.84,1.44,0.44757,0.00012,28.85943]
[1776192533988,44.52,73998.84,1.44,0.44757,0.00012,28.85944]
[1776192538567,44.52,73995.78,1.44,0.4472,0.00012,28.85464]
[1776192538661,44.52,73995.78,1.44,0.4472,0.00012,28.85464]
[1776192539205,44.52,73995.78,1.44,0.4472,0.00012,28.85464]
[1776192539301,44.52,73993.35,1.44,0.4469,0.00012,28.85082]
[1776192539849,44.52,73993.35,1.44,0.4469,0.00012,28.85082]
[1776192540031,44.52,73993.35,1.44,0.4469,0.00012,28.85082]
[1776192540069,44.52,73987.68,1.44,0.44621,0.00012,28.84184]
[1776192541018,44.52,73987.68,1.44,0.44621,0.00012,28.84184]
[1776192541236,44.52,73987.88,1.44,0.44623,0.00012,28.84216]
[1776192543044,44.52,74005.18,1.44,0.44834,0.00012,28.86927]
[1776192543685,44.52,74005.18,1.44,0.44834,0.00012,28.86927]
[1776192544206,44.52,74005.18,1.44,0.44834,0.00012,28.86927]
[1776192544299,44.52,74005.18,1.44,0.44834,0.00012,28.86927]
[1776192544326,44.52,74005.18,1.44,0.44834,0.00012,28.86927]
[1776192544423,44.52,74005.18,1.44,0.44834,0.00012,28.86927]
[1776192544448,44.52,74005.18,1.44,0.44834,0.00012,28.86927]
[1776192544506,44.52,74005.18,1.44,0.44834,0.00012,28.86927]
[1776192544457,44.52,74025.66,1.44,0.45084,0.00012,28.90033]
[1776192544703,44.52,74025.66,1.44,0.45084,0.00012,28.90033]
[1776192545198,44.52,74016.44,1.44,0.44971,0.00012,28.88649]
[1776192546504,44.52,74007.17,1.44,0.44858,0.00012,28.87234]
[1776192547136,44.52,74007.17,1.44,0.44858,0.00012,28.87234]
[1776192547504,44.52,74006.03,1.44,0.44844,0.00012,28.87058]
[1776192548390,44.52,73997.44,1.44,0.4474,0.00012,28.85724]
[1776192549709,44.52,73997.44,1.44,0.4474,0.00012,28.85724]
[1776192551187,44.52,73992.09,1.44,0.44675,0.00012,28.84883]
[1776192551423,44.52,73989.56,1.44,0.44644,0.00012,28.84484]
[1776192553339,44.52,74015.58,1.44,0.44961,0.00012,28.8852]
[1776192554086,44.52,74015.58,1.44,0.44961,0.00012,28.8852]
[1776192554134,44.52,74015.58,1.44,0.44961,0.00012,28.8852]
[1776192554214,44.52,74034.42,1.44,0.4519,0.00012,28.91329]
[1776192555498,44.52,74042.86,1.44,0.45293,0.00012,28.92557]
[1776192557146,44.52,74055.48,1.44,0.45447,0.00012,28.94357]
[1776192558285,44.52,74055.48,1.44,0.45447,0.00012,28.94357]
[1776192558310,44.52,74093.92,1.44,0.45916,0.00012,28.99574]
[1776192560167,44.52,74094.47,1.44,0.45923,0.00012,28.99646]
[1776192563438,44.52,74075.12,1.44,0.45686,0.00012,28.97071]
[1776192563768,44.52,74075.12,1.44,0.45686,0.00012,28.97071]
[1776192563809,44.52,74075.12,1.44,0.45686,0.00012,28.97071]
[1776192563843,44.52,74075.12,1.44,0.45686,0.00012,28.97071]
[1776192564194,44.52,74075.12,1.44,0.45686,0.00012,28.9707]
[1776192565411,44.52,74075.12,1.44,0.45686,0.00012,28.9707]
[1776192565518,44.52,74075.12,1.44,0.45686,0.00012,28.9707]
[1776192565437,44.52,74065.42,1.44,0.45568,0.00012,28.95741]
[1776192565643,44.52,74065.42,1.44,0.45568,0.00012,28.95741]
[1776192565714,44.52,74065.42,1.44,0.45568,0.00012,28.95741]
[1776192565803,44.52,74065.42,1.44,0.45568,0.00012,28.95741]
[1776192565915,44.52,74065.42,1.44,0.45568,0.00012,28.95741]
[1776192565942,44.52,74065.42,1.44,0.45568,0.00012,28.95741]
[1776192566209,44.52,74065.42,1.44,0.45568,0.00012,28.95741]
[1776192567292,44.52,74037.08,1.44,0.45222,0.00012,28.91715]
[1776192567789,44.52,74037.08,1.44,0.45222,0.00012,28.91715]
[1776192568346,44.52,74037.08,1.44,0.45222,0.00012,28.91715]
[1776192568363,44.52,74037.08,1.44,0.45222,0.00012,28.91715]
[1776192568465,44.52,74033.92,1.44,0.45184,0.00012,28.91252]
[1776192569496,44.51,74048.91,1.44,0.45366,0.00012,28.9342]
[1776192570139,44.51,74048.91,1.44,0.45366,0.00012,28.9342]
[1776192570240,44.51,74048.91,1.44,0.45366,0.00012,28.93418]
[1776192570554,44.51,74048.91,1.44,0.45366,0.00012,28.93418]
[1776192570966,44.51,74048.91,1.44,0.45366,0.00012,28.93418]
[1776192571123,44.51,74048.91,1.44,0.45366,0.00012,28.93418]
[1776192571246,44.51,74051.13,1.44,0.45393,0.00012,28.93446]
[1776192572251,44.51,74059.61,1.44,0.45496,0.00012,28.94641]
[1776192573258,44.51,74049.97,1.44,0.45379,0.00012,28.93281]
[1776192575379,44.51,74042.58,1.44,0.45289,0.00012,28.92221]
[1776192579300,44.51,74051.0,1.44,0.45391,0.00012,28.93429]
[1776192580422,44.51,74039.55,1.44,0.45252,0.00012,28.91784]
[1776192584335,44.52,74058.01,1.44,0.45477,0.00012,28.9442]
[1776192585343,44.52,74070.95,1.44,0.45635,0.00012,28.96213]
[1776192586350,44.52,74082.34,1.44,0.45774,0.00012,28.97754]
[1776192587357,44.52,74092.54,1.44,0.45898,0.00012,28.99104]
[1776192588043,44.52,74092.54,1.44,0.45898,0.00012,28.99104]
[1776192588267,44.52,74092.54,1.44,0.45898,0.00012,28.99104]
[1776192588399,44.52,74092.54,1.44,0.45898,0.00012,28.99104]
[1776192588409,44.52,74094.48,1.44,0.45922,0.00012,28.99357]
[1776192589538,44.52,74094.48,1.44,0.45922,0.00012,28.99357]
[1776192589543,44.52,74101.41,1.44,0.46007,0.00012,29.00255]
[1776192590203,44.52,74101.41,1.44,0.46007,0.00012,29.00255]
[1776192590262,44.52,74101.41,1.44,0.46007,0.00012,29.00255]
[1776192590456,44.52,74108.32,1.44,0.46091,0.00012,29.01137]
[1776192591076,44.52,74108.32,1.44,0.46091,0.00012,29.01137]
[1776192591130,44.52,74108.32,1.44,0.46091,0.00012,29.01137]
[1776192591144,44.52,74108.32,1.44,0.46091,0.00012,29.01137]
[1776192591160,44.52,74108.32,1.44,0.46091,0.00012,29.01137]
[1776192591180,44.52,74108.32,1.44,0.46091,0.00012,29.01137]
[1776192591391,44.52,74108.32,1.44,0.46091,0.00012,29.01137]
[1776192592393,44.52,74119.03,1.44,0.46221,0.00012,29.02477]
[1776192593400,44.52,74127.04,1.44,0.46319,0.00012,29.0346]
[1776192594407,44.52,74138.51,1.44,0.46459,0.00012,29.04837]
[1776192594873,44.52,74138.51,1.44,0.46459,0.00012,29.04837]
[1776192595283,44.52,74138.51,1.44,0.46459,0.00012,29.04837]
[1776192595418,44.52,74158.99,1.44,0.46709,0.00012,29.07207]
[1776192596057,44.52,74158.99,1.44,0.46709,0.00012,29.07207]
[1776192596166,44.52,74158.99,1.44,0.46709,0.00012,29.07207]
[1776192596321,44.52,74158.99,1.44,0.46709,0.00012,29.07207]
[1776192596411,44.52,74158.99,1.44,0.46709,0.00012,29.07207]
[1776192596471,44.52,74158.99,1.44,0.46709,0.00012,29.07207]
[1776192596541,44.51,74138.98,1.44,0.46465,0.00012,29.04892]
[1776192597431,44.51,74147.05,1.44,0.46563,0.00012,29.05837]
[1776192598448,44.51,74147.05,1.44,0.46563,0.00012,29.05837]
[1776192598478,44.51,74153.73,1.44,0.46645,0.00012,29.06608]
[1776192600421,44.51,74153.73,1.44,0.46645,0.00012,29.06607]
[1776192600464,44.51,74153.73,1.44,0.46645,0.00012,29.06607]
[1776192600489,44.51,74168.75,1.44,0.46828,0.00012,29.08294]
[1776192601565,44.51,74176.48,1.44,0.46923,0.00012,29.09138]
[1776192602459,44.51,74176.48,1.44,0.46923,0.00012,29.09138]
[1776192602508,44.51,74176.48,1.44,0.46923,0.00012,29.09138]
[1776192602514,44.51,74176.48,1.44,0.46923,0.00012,29.09138]
[1776192602540,44.51,74176.48,1.44,0.46923,0.00012,29.09138]
[1776192602572,44.51,74185.71,1.44,0.47035,0.00012,29.10125]
[1776192604714,44.51,74189.9,1.44,0.47086,0.00012,29.10565]
[1776192604904,44.51,74189.9,1.44,0.47086,0.00012,29.10565]
[1776192605020,44.51,74189.9,1.44,0.47086,0.00012,29.10565]
[1776192605105,44.51,74189.9,1.44,0.47086,0.00012,29.10565]
[1776192605187,44.51,74189.9,1.44,0.47086,0.00012,29.10565]
[1776192605250,44.51,74189.9,1.44,0.47086,0.00012,29.10565]
[1776192605325,44.51,74189.9,1.44,0.47086,0.00012,29.10565]
[1776192605400,44.51,74189.9,1.44,0.47086,0.00012,29.10565]
[1776192605478,44.51,74189.9,1.44,0.47086,0.00012,29.10565]
[1776192605502,44.51,74189.53,1.44,0.47082,0.00012,29.10526]
[1776192605746,44.51,74189.53,1.44,0.47082,0.00012,29.10526]
[1776192605912,44.51,74189.53,1.44,0.47082,0.00012,29.10526]
[1776192606055,44.51,74189.53,1.44,0.47082,0.00012,29.10526]
[1776192606201,44.51,74189.53,1.44,0.47082,0.00012,29.10526]
[1776192606331,44.51,74189.53,1.44,0.47082,0.00012,29.10526]
[1776192606444,44.51,74189.53,1.44,0.47082,0.00012,29.10526]
[1776192606498,44.51,74195.67,1.44,0.47157,0.00012,29.11163]
[1776192606588,44.51,74195.67,1.44,0.47157,0.00012,29.11163]
[1776192606806,44.51,74195.67,1.44,0.47157,0.00012,29.11163]
[1776192607380,44.51,74195.67,1.44,0.47157,0.00012,29.11163]
[1776192607382,44.51,74195.67,1.44,0.47157,0.00012,29.11163]
[1776192607469,44.51,74195.67,1.44,0.47157,0.00012,29.11163]
[1776192607537,44.51,74195.67,1.44,0.47157,0.00012,29.11163]
[1776192607504,44.51,74181.97,1.44,0.46989,0.00012,29.09725]
[1776192608510,44.51,74208.54,1.44,0.47314,0.00012,29.12466]
[1776192609518,44.51,74215.55,1.44,0.474,0.00012,29.13156]
[1776192610526,44.51,74223.09,1.44,0.47492,0.00012,29.13884]
[1776192611531,44.5,74233.91,1.44,0.47624,0.00012,29.14902]
[1776192612121,44.5,74233.91,1.44,0.47624,0.00012,29.14902]
[1776192612540,44.5,74243.32,1.44,0.47739,0.00012,29.15761]
[1776192614547,44.5,74243.96,1.44,0.47747,0.00012,29.15818]
[1776192614554,44.5,74253.68,1.44,0.47865,0.00012,29.16679]
[1776192615159,44.5,74253.68,1.44,0.47865,0.00012,29.16679]
[1776192615559,44.5,74252.65,1.44,0.47853,0.00012,29.16588]
[1776192615830,44.5,74252.65,1.44,0.47853,0.00012,29.16588]
[1776192615869,44.5,74252.65,1.44,0.47853,0.00012,29.16588]
[1776192615937,44.5,74252.65,1.44,0.47853,0.00012,29.16588]
[1776192615950,44.5,74252.65,1.44,0.47853,0.00012,29.16588]
[1776192616255,44.5,74252.65,1.44,0.47853,0.00012,29.16588]
[1776192616332,44.5,74252.65,1.44,0.47853,0.00012,29.16588]
[1776192616350,44.5,74252.65,1.44,0.47853,0.00012,29.16588]
[1776192616421,44.5,74252.65,1.44,0.47853,0.00012,29.16588]
[1776192616452,44.5,74252.65,1.44,0.47853,0.00012,29.16588]
[1776192616572,44.5,74260.72,1.44,0.47951,0.00012,29.17285]
[1776192617363,44.5,74260.72,1.44,0.47951,0.00012,29.17285]
[1776192617385,44.5,74260.72,1.44,0.47951,0.00012,29.17285]
[1776192617412,44.5,74260.72,1.44,0.47951,0.00012,29.17285]
[1776192617471,44.5,74260.72,1.44,0.47951,0.00012,29.17285]
[1776192617502,44.5,74260.72,1.44,0.47951,0.00012,29.17285]
[1776192617566,44.5,74260.72,1.44,0.47951,0.00012,29.17285]
[1776192617601,44.5,74260.72,1.44,0.47951,0.00012,29.17285]
[1776192617605,44.5,74280.42,1.44,0.48192,0.00012,29.18912]
[1776192617669,44.5,74280.42,1.44,0.48192,0.00012,29.18912]
[1776192617746,44.5,74280.42,1.44,0.48192,0.00012,29.18912]
[1776192617891,44.5,74280.42,1.44,0.48192,0.00012,29.18912]
[1776192618455,44.5,74280.42,1.44,0.48192,0.00012,29.18912]
[1776192618510,44.5,74280.42,1.44,0.48192,0.00012,29.18912]
[1776192618587,44.5,74295.88,1.44,0.48381,0.00012,29.20114]
[1776192618720,44.5,74295.88,1.44,0.48381,0.00012,29.20114]
[1776192619526,44.5,74295.88,1.44,0.48381,0.00012,29.20114]
[1776192619595,44.5,74441.48,1.44,0.50161,0.00012,29.28224]
[1776192620683,44.5,74426.75,1.44,0.49981,0.00012,29.27668]
[1776192620763,44.5,74426.75,1.44,0.49981,0.00012,29.27668]
[1776192621283,44.5,74426.75,1.44,0.49981,0.00012,29.27668]
[1776192621458,44.5,74426.75,1.44,0.49981,0.00012,29.27668]
[1776192621617,44.5,74404.95,1.44,0.49715,0.00012,29.26736]
[1776192621762,44.5,74404.95,1.44,0.49715,0.00012,29.26736]
[1776192621962,44.5,74404.95,1.44,0.49715,0.00012,29.26736]
[1776192622366,44.5,74404.95,1.44,0.49715,0.00012,29.26736]
[1776192622394,44.5,74404.95,1.44,0.49715,0.00012,29.26736]
[1776192622636,44.5,74404.95,1.44,0.49715,0.00012,29.26736]
[1776192622641,44.5,74391.64,1.44,0.49552,0.00012,29.26103]
[1776192622804,44.5,74391.64,1.44,0.49552,0.00012,29.26103]
[1776192623044,44.5,74391.64,1.44,0.49552,0.00012,29.26103]
[1776192623135,44.5,74391.64,1.44,0.49552,0.00012,29.26103]
[1776192623169,44.5,74391.64,1.44,0.49552,0.00012,29.26103]
[1776192623470,44.5,74391.64,1.44,0.49552,0.00012,29.26103]
[1776192623560,44.5,74391.64,1.44,0.49552,0.00012,29.26103]
[1776192623652,44.5,74361.63,1.44,0.49185,0.00012,29.24497]
[1776192624634,44.5,74337.29,1.44,0.48888,0.00012,29.23012]
[1776192626648,44.5,74331.86,1.44,0.48821,0.00012,29.22659]
[1776192627653,44.5,74323.16,1.44,0.48715,0.00012,29.22076]
[1776192627846,44.5,74323.16,1.44,0.48715,0.00012,29.22076]
[1776192627949,44.5,74323.16,1.44,0.48715,0.00012,29.22076]
[1776192628036,44.5,74323.16,1.44,0.48715,0.00012,29.22076]
[1776192628237,44.5,74323.16,1.44,0.48715,0.00012,29.22076]
[1776192628507,44.5,74323.16,1.44,0.48715,0.00012,29.22076]
[1776192628662,44.5,74320.95,1.44,0.48688,0.00012,29.21925]
[1776192628691,44.5,74320.95,1.44,0.48688,0.00012,29.21925]
[1776192628721,44.5,74320.95,1.44,0.48688,0.00012,29.21925]
[1776192628821,44.5,74320.95,1.44,0.48688,0.00012,29.21925]
[1776192628848,44.5,74320.95,1.44,0.48688,0.00012,29.21925]
[1776192628878,44.5,74320.95,1.44,0.48688,0.00012,29.21925]
[1776192628890,44.5,74320.95,1.44,0.48688,0.00012,29.21925]
[1776192628904,44.5,74320.95,1.44,0.48688,0.00012,29.21925]
[1776192629668,44.5,74313.39,1.44,0.48595,0.00012,29.21397]
[1776192629752,44.5,74313.39,1.44,0.48595,0.00012,29.21397]
[1776192629806,44.5,74313.39,1.44,0.48595,0.00012,29.21397]
[1776192630089,44.5,74313.39,1.44,0.48595,0.00012,29.21397]
[1776192630619,44.5,74313.39,1.44,0.48595,0.00012,29.21397]
[1776192630689,44.5,74294.08,1.44,0.48359,0.00012,29.19977]
[1776192630882,44.5,74294.08,1.44,0.48359,0.00012,29.19977]
[1776192630910,44.5,74294.08,1.44,0.48359,0.00012,29.19977]
[1776192630992,44.5,74294.08,1.44,0.48359,0.00012,29.19977]
[1776192631115,44.5,74294.08,1.44,0.48359,0.00012,29.19977]
[1776192631249,44.5,74294.08,1.44,0.48359,0.00012,29.19977]
[1776192631288,44.5,74294.08,1.44,0.48359,0.00012,29.19977]
[1776192631329,44.5,74294.08,1.44,0.48359,0.00012,29.19977]
[1776192631421,44.5,74294.08,1.44,0.48359,0.00012,29.19977]
[1776192631467,44.5,74294.08,1.44,0.48359,0.00012,29.19977]
[1776192631582,44.5,74294.08,1.44,0.48359,0.00012,29.19977]
[1776192631609,44.5,74294.08,1.44,0.48359,0.00012,29.19977]
[1776192631608,44.5,74243.04,1.44,0.47735,0.00012,29.15447]
[1776192631707,44.5,74243.04,1.44,0.47735,0.00012,29.15447]
[1776192631821,44.5,74243.04,1.44,0.47735,0.00012,29.15447]
[1776192631917,44.5,74243.04,1.44,0.47735,0.00012,29.15447]
[1776192631978,44.5,74243.04,1.44,0.47735,0.00012,29.15447]
[1776192631989,44.5,74243.04,1.44,0.47735,0.00012,29.15447]
[1776192632107,44.5,74243.04,1.44,0.47735,0.00012,29.15447]
[1776192632199,44.5,74237.89,1.44,0.47672,0.00012,29.14979]
[1776192632708,44.5,74237.89,1.44,0.47672,0.00012,29.14979]
[1776192633581,44.5,74237.89,1.44,0.47672,0.00012,29.14979]
[1776192633645,44.5,74237.89,1.44,0.47672,0.00012,29.14979]
[1776192633675,44.5,74231.97,1.44,0.47599,0.00012,29.14433]
[1776192633708,44.5,74231.97,1.44,0.47599,0.00012,29.14433]
[1776192633894,44.5,74231.97,1.44,0.47599,0.00012,29.14433]
[1776192634154,44.5,74231.97,1.44,0.47599,0.00012,29.14433]
[1776192634212,44.5,74231.97,1.44,0.47599,0.00012,29.14433]
[1776192634378,44.5,74231.97,1.44,0.47599,0.00012,29.14433]
[1776192634387,44.5,74231.97,1.44,0.47599,0.00012,29.14433]
[1776192634613,44.5,74218.37,1.44,0.47433,0.00012,29.13141]
[1776192635531,44.5,74204.99,1.44,0.47269,0.00012,29.1182]
[1776192636129,44.5,74204.99,1.44,0.47269,0.00012,29.1182]
[1776192636339,44.5,74204.99,1.44,0.47269,0.00012,29.1182]
[1776192636493,44.5,74204.99,1.44,0.47269,0.00012,29.1182]
[1776192636593,44.5,74179.65,1.44,0.4696,0.00012,29.09187]
[1776192636742,44.5,74179.65,1.44,0.4696,0.00012,29.09187]
[1776192636890,44.5,74179.65,1.44,0.4696,0.00012,29.09187]
[1776192636936,44.5,74179.65,1.44,0.4696,0.00012,29.09187]
[1776192637081,44.5,74179.65,1.44,0.4696,0.00012,29.09187]
[1776192637114,44.5,74179.65,1.44,0.4696,0.00012,29.09187]
[1776192637230,44.5,74179.65,1.44,0.4696,0.00012,29.09187]
[1776192637260,44.5,74179.65,1.44,0.4696,0.00012,29.09187]
[1776192637294,44.5,74179.65,1.44,0.4696,0.00012,29.09187]
[1776192637450,44.5,74179.65,1.44,0.4696,0.00012,29.09187]
[1776192637652,44.5,74160.49,1.44,0.46725,0.00012,29.07078]
[1776192639209,44.5,74160.49,1.44,0.46725,0.00012,29.07078]
[1776192639215,44.5,74160.49,1.44,0.46725,0.00012,29.07078]
[1776192639249,44.5,74160.49,1.44,0.46725,0.00012,29.07078]
[1776192639271,44.5,74153.25,1.44,0.46637,0.00012,29.06256]
[1776192641383,44.5,74153.25,1.44,0.46637,0.00012,29.06256]
[1776192641443,44.5,74153.25,1.44,0.46637,0.00012,29.06256]
[1776192641455,44.5,74153.25,1.44,0.46637,0.00012,29.06256]
[1776192641484,44.5,74142.81,1.44,0.46509,0.00012,29.05045]
[1776192642671,44.5,74132.67,1.44,0.46386,0.00012,29.0384]
[1776192643522,44.5,74137.84,1.44,0.46449,0.00012,29.04458]
[1776192643899,44.5,74137.84,1.44,0.46449,0.00012,29.04458]
[1776192644034,44.5,74137.84,1.44,0.46449,0.00012,29.04458]
[1776192644129,44.5,74137.84,1.44,0.46449,0.00012,29.04458]
[1776192644228,44.5,74137.84,1.44,0.46449,0.00012,29.04458]
[1776192644567,44.5,74165.2,1.44,0.46783,0.00012,29.07606]
[1776192644877,44.5,74165.2,1.44,0.46783,0.00012,29.07606]
[1776192645102,44.5,74170.22,1.44,0.46844,0.00012,29.08161]
[1776192647852,44.5,74169.03,1.44,0.4683,0.00012,29.0803]
[1776192647856,44.5,74169.03,1.44,0.4683,0.00012,29.0803]
[1776192647877,44.5,74169.03,1.44,0.4683,0.00012,29.0803]
[1776192647959,44.5,74159.48,1.44,0.46713,0.00012,29.06965]
[1776192648986,44.5,74159.48,1.44,0.46713,0.00012,29.06965]
[1776192649040,44.5,74159.48,1.44,0.46713,0.00012,29.06965]
[1776192649087,44.5,74152.93,1.44,0.46633,0.00012,29.06219]
[1776192650439,44.5,74152.93,1.44,0.46633,0.00012,29.06219]
[1776192650464,44.5,74147.65,1.44,0.46569,0.00012,29.0561]
[1776192651689,44.5,74147.65,1.44,0.46569,0.00012,29.0561]
[1776192652479,44.5,74147.18,1.44,0.46563,0.00012,29.05556]
[1776192652562,44.5,74149.47,1.44,0.46591,0.00012,29.05821]
[1776192654903,44.5,74139.97,1.44,0.46475,0.00012,29.04711]
[1776192656050,44.5,74139.97,1.44,0.46475,0.00012,29.04711]
[1776192656232,44.5,74139.97,1.44,0.46475,0.00012,29.04711]
[1776192656412,44.5,74133.89,1.44,0.46401,0.00012,29.03988]
[1776192659287,44.5,74137.93,1.44,0.4645,0.00012,29.0447]
[1776192659296,44.5,74137.06,1.44,0.46439,0.00012,29.04366]
[1776192661420,44.5,74117.9,1.44,0.46205,0.00012,29.02036]
[1776192661802,44.5,74117.9,1.44,0.46205,0.00012,29.02036]
[1776192661972,44.5,74117.9,1.44,0.46205,0.00012,29.02036]
[1776192662505,44.5,74117.9,1.44,0.46205,0.00012,29.02036]
[1776192662706,44.5,74117.9,1.44,0.46205,0.00012,29.02036]
[1776192662600,44.5,74114.42,1.44,0.46163,0.00012,29.01602]
[1776192663062,44.5,74114.42,1.44,0.46163,0.00012,29.01602]
[1776192663111,44.5,74114.42,1.44,0.46163,0.00012,29.01602]
[1776192663373,44.5,74114.42,1.44,0.46163,0.00012,29.01602]
[1776192663415,44.5,74114.42,1.44,0.46163,0.00012,29.01602]
[1776192663475,44.5,74114.42,1.44,0.46163,0.00012,29.01602]
[1776192663595,44.5,74114.42,1.44,0.46163,0.00012,29.01602]
[1776192663635,44.5,74114.42,1.44,0.46163,0.00012,29.01602]
[1776192663687,44.5,74114.42,1.44,0.46163,0.00012,29.01602]
[1776192663601,44.5,74136.86,1.44,0.46437,0.00012,29.04342]
[1776192663780,44.5,74136.86,1.44,0.46437,0.00012,29.04342]
[1776192664003,44.5,74136.86,1.44,0.46437,0.00012,29.04342]
[1776192664010,44.5,74136.86,1.44,0.46437,0.00012,29.04342]
[1776192664169,44.5,74140.18,1.44,0.46477,0.00012,29.04734]
[1776192666271,44.5,74136.17,1.44,0.46428,0.00012,29.04258]
[1776192666329,44.5,74136.17,1.44,0.46428,0.00012,29.04258]
[1776192666384,44.5,74136.17,1.44,0.46428,0.00012,29.04258]
[1776192668959,44.5,74135.83,1.44,0.46424,0.00012,29.04215]
[1776192669015,44.5,74135.83,1.44,0.46424,0.00012,29.04215]
[1776192669236,44.5,74118.48,1.44,0.46212,0.00012,29.02103]
[1776192670694,44.49,74110.12,1.44,0.46109,0.00012,29.01056]
[1776192671649,44.49,74102.27,1.44,0.46013,0.00012,29.00055]
[1776192672720,44.49,74094.8,1.44,0.45922,0.00012,28.99087]
[1776192673276,44.49,74094.8,1.44,0.45922,0.00012,28.99087]
[1776192673304,44.49,74094.8,1.44,0.45922,0.00012,28.99087]
[1776192673430,44.49,74094.8,1.44,0.45922,0.00012,28.99087]
[1776192679131,44.48,74088.23,1.44,0.45841,0.00012,28.98215]
[1776192682156,44.48,74079.88,1.44,0.45738,0.00012,28.97097]
[1776192684169,44.48,74071.86,1.44,0.4564,0.00012,28.96007]
[1776192689203,44.48,74072.69,1.44,0.4565,0.00012,28.9612]
[1776192690882,44.48,74072.04,1.44,0.45642,0.00012,28.96031]
[1776192692226,44.47,74095.51,1.44,0.45928,0.00012,28.98874]
[1776192692816,44.47,74095.51,1.44,0.45928,0.00012,28.98874]
[1776192695815,44.47,74089.18,1.44,0.4585,0.00012,28.98042]
[1776192695918,44.47,74089.18,1.44,0.4585,0.00012,28.98042]
[1776192696184,44.47,74089.18,1.44,0.4585,0.00012,28.98042]
[1776192696441,44.47,74098.97,1.44,0.4597,0.00012,28.99321]
[1776192697261,44.47,74098.97,1.44,0.4597,0.00012,28.99319]
[1776192699389,44.47,74103.63,1.44,0.46026,0.00012,28.9992]
[1776192699454,44.47,74111.89,1.44,0.46127,0.00012,29.00969]
[1776192700234,44.47,74111.89,1.44,0.46127,0.00012,29.00969]
[1776192700433,44.47,74102.27,1.44,0.4601,0.00012,28.99745]
[1776192701247,44.47,74102.27,1.44,0.4601,0.00012,28.99745]
[1776192701306,44.47,74102.27,1.44,0.4601,0.00012,28.99745]
[1776192701345,44.47,74094.8,1.44,0.45919,0.00012,28.98777]
[1776192703740,44.47,74090.38,1.44,0.45864,0.00012,28.98196]
[1776192705117,44.47,74090.38,1.44,0.45864,0.00012,28.98196]
[1776192705440,44.47,74090.38,1.44,0.45864,0.00012,28.98196]
[1776192706997,44.47,74092.68,1.44,0.45892,0.00012,28.98497]
[1776192707038,44.47,74092.68,1.44,0.45892,0.00012,28.98497]
[1776192707605,44.47,74094.04,1.44,0.45909,0.00012,28.98674]
[1776192709860,44.47,74094.79,1.44,0.45918,0.00012,28.98772]
[1776192709910,44.47,74094.79,1.44,0.45918,0.00012,28.98772]
[1776192710651,44.47,74096.83,1.44,0.45943,0.00012,28.99037]
[1776192715388,44.46,74089.99,1.44,0.45858,0.00012,28.98134]
[1776192718556,44.45,74087.79,1.44,0.45831,0.00012,28.9784]
[1776192718584,44.45,74087.79,1.44,0.45831,0.00012,28.9784]
[1776192718685,44.45,74085.67,1.44,0.45805,0.00012,28.97557]
[1776192718792,44.45,74085.67,1.44,0.45805,0.00012,28.97557]
[1776192718864,44.45,74085.67,1.44,0.45805,0.00012,28.97557]
[1776192718922,44.45,74085.67,1.44,0.45805,0.00012,28.97557]
[1776192718944,44.45,74085.67,1.44,0.45805,0.00012,28.97557]
[1776192719008,44.45,74085.67,1.44,0.45805,0.00012,28.97557]
[1776192719428,44.45,74085.67,1.44,0.45805,0.00012,28.97556]
[1776192721627,44.45,74087.26,1.44,0.45824,0.00012,28.97765]
[1776192721637,44.45,74087.26,1.44,0.45824,0.00012,28.97765]
[1776192721707,44.45,74087.26,1.44,0.45824,0.00012,28.97765]
[1776192721726,44.45,74085.48,1.44,0.45802,0.00012,28.97527]
[1776192726480,44.44,74073.95,1.44,0.4566,0.00012,28.95965]
[1776192728493,44.44,74067.29,1.44,0.45579,0.00012,28.9505]
[1776192733527,44.44,74067.81,1.44,0.45585,0.00012,28.95119]
[1776192734064,44.44,74067.81,1.44,0.45585,0.00012,28.95119]
[1776192736088,44.44,74069.81,1.44,0.45609,0.00012,28.95393]
[1776192739568,44.43,74083.85,1.44,0.4578,0.00012,28.97294]
[1776192740576,44.43,74086.29,1.44,0.4581,0.00012,28.97619]
[1776192745611,44.43,74086.85,1.44,0.45817,0.00012,28.97693]
[1776192749687,44.43,74096.2,1.44,0.45931,0.00012,28.98924]
[1776192752661,44.43,74098.13,1.44,0.45953,0.00012,28.98883]
[1776192757695,44.43,74095.77,1.44,0.45924,0.00012,28.98573]
[1776192762729,44.42,74094.02,1.44,0.45902,0.00012,28.98341]
[1776192766757,44.42,74085.13,1.44,0.45793,0.00012,28.97162]
[1776192771795,44.42,74083.95,1.44,0.45778,0.00012,28.97001]
[1776192776828,44.41,74082.42,1.44,0.45759,0.00012,28.96793]
[1776192782831,44.41,74081.56,1.44,0.45748,0.00012,28.96675]
[1776192792940,44.4,74077.6,1.44,0.45699,0.00012,28.96133]
[1776192797975,44.4,74077.1,1.44,0.45693,0.00012,28.96063]
[1776192803010,44.4,74078.86,1.44,0.45714,0.00012,28.96299]
[1776192805564,44.4,74078.86,1.44,0.45714,0.00012,28.96299]
[1776192805672,44.4,74078.43,1.44,0.45709,0.00012,28.9624]
[1776192806276,44.4,74078.43,1.44,0.45709,0.00012,28.9624]
[1776192806594,44.4,74078.43,1.44,0.45709,0.00012,28.9624]
[1776192806713,44.4,74078.43,1.44,0.45709,0.00012,28.9624]
[1776192806806,44.4,74078.43,1.44,0.45709,0.00012,28.9624]
[1776192806810,44.4,74096.61,1.44,0.45931,0.00012,28.98656]
[1776192807346,44.4,74096.61,1.44,0.45931,0.00012,28.98656]
[1776192807531,44.4,74096.61,1.44,0.45931,0.00012,28.98656]
[1776192807678,44.4,74128.03,1.44,0.46316,0.00012,29.02621]
[1776192808061,44.4,74128.03,1.44,0.46316,0.00012,29.02621]
[1776192808167,44.4,74128.03,1.44,0.46316,0.00012,29.02621]
[1776192808259,44.4,74140.39,1.44,0.46467,0.00012,29.04107]
[1776192810599,44.4,74140.39,1.44,0.46467,0.00012,29.04107]
[1776192810672,44.4,74131.03,1.44,0.46352,0.00012,29.02986]
[1776192811107,44.4,74131.03,1.44,0.46352,0.00012,29.02698]
[1776192813122,44.4,74123.62,1.44,0.46261,0.00012,29.01793]
[1776192817452,44.4,74138.14,1.44,0.46439,0.00012,29.0355]
[1776192821016,44.4,74141.46,1.44,0.46479,0.00012,29.03945]
[1776192821162,44.4,74141.46,1.44,0.46479,0.00012,29.03945]
[1776192826033,44.4,74144.16,1.44,0.46512,0.00012,29.04261]
[1776192826228,44.39,74131.31,1.44,0.46355,0.00012,29.02728]
[1776192827879,44.39,74126.82,1.44,0.46299,0.00012,29.0218]
[1776192829233,44.39,74135.63,1.44,0.46407,0.00012,29.03246]
[1776192830163,44.39,74135.63,1.44,0.46407,0.00012,29.03246]
[1776192830257,44.39,74143.02,1.44,0.46498,0.00012,29.04124]
[1776192835276,44.39,74139.44,1.44,0.46454,0.00012,29.037]
[1776192840311,44.39,74136.51,1.44,0.46418,0.00012,29.0335]
[1776192845345,44.39,74137.39,1.44,0.46428,0.00012,29.03455]
[1776192850382,44.39,74130.37,1.44,0.46342,0.00012,29.02609]
[1776192854409,44.39,74128.68,1.44,0.46321,0.00012,29.02401]
[1776192857480,44.38,74130.7,1.44,0.46346,0.00012,29.02646]
[1776192857588,44.38,74130.7,1.44,0.46346,0.00012,29.02646]
[1776192857732,44.38,74125.47,1.44,0.46282,0.00012,29.02008]
[1776192859596,44.38,74125.47,1.44,0.46282,0.00012,29.02007]
[1776192859652,44.38,74117.55,1.44,0.46185,0.00012,29.01027]
[1776192860840,44.38,74117.55,1.44,0.46185,0.00012,29.01027]
[1776192860988,44.38,74116.41,1.44,0.46171,0.00012,29.00884]
[1776192861269,44.38,74116.41,1.44,0.46171,0.00012,29.00884]
[1776192861773,44.38,74142.45,1.44,0.4649,0.00012,29.04051]
[1776192862465,44.38,74142.45,1.44,0.4649,0.00012,29.0405]
[1776192865717,44.38,74145.89,1.44,0.46532,0.00012,29.04453]
[1776192865736,44.38,74145.89,1.44,0.46532,0.00012,29.04453]
[1776192865749,44.38,74145.89,1.44,0.46532,0.00012,29.04453]
[1776192865762,44.38,74142.33,1.44,0.46488,0.00012,29.04034]
[1776192866598,44.38,74142.33,1.44,0.46488,0.00012,29.04034]
[1776192867707,44.38,74142.07,1.44,0.46485,0.00012,29.04004]
[1776192873094,44.37,74143.44,1.44,0.465,0.00012,29.03873]
[1776192878580,44.37,74145.22,1.44,0.46522,0.00012,29.04079]
[1776192883613,44.36,74149.03,1.44,0.46568,0.00012,29.0452]
[1776192886640,44.36,74139.13,1.44,0.46446,0.00012,29.03353]
[1776192887943,44.36,74128.08,1.44,0.46311,0.00012,29.0202]
[1776192888656,44.36,74128.08,1.44,0.4631,0.00012,29.0202]
[1776192889935,44.36,74128.08,1.44,0.4631,0.00012,29.0202]
[1776192889947,44.36,74121.73,1.44,0.46233,0.00012,29.01239]
[1776192890232,44.36,74121.73,1.44,0.46233,0.00012,29.01239]
[1776192890446,44.36,74121.73,1.44,0.46233,0.00012,29.01239]
[1776192890466,44.36,74121.73,1.44,0.46233,0.00012,29.01239]
[1776192890669,44.36,74121.4,1.44,0.46229,0.00012,29.01198]
[1776192891677,44.36,74112.93,1.44,0.46125,0.00012,29.00139]
[1776192892218,44.36,74112.93,1.44,0.46125,0.00012,29.00139]
[1776192892684,44.36,74108.89,1.44,0.46075,0.00012,28.99626]
[1776192893691,44.36,74101.76,1.44,0.45988,0.00012,28.98712]
[1776192895705,44.36,74109.41,1.44,0.46082,0.00012,28.99693]
[1776192900740,44.36,74110.76,1.44,0.46098,0.00012,28.99864]
[1776192902192,44.36,74110.91,1.44,0.461,0.00012,28.99883]
[1776192902370,44.36,74110.91,1.44,0.461,0.00012,28.99883]
[1776192903761,44.36,74124.19,1.44,0.46263,0.00012,29.01543]
[1776192904573,44.36,74124.19,1.44,0.46263,0.00012,29.01543]
[1776192904590,44.36,74124.19,1.44,0.46263,0.00012,29.01543]
[1776192904783,44.36,74124.19,1.44,0.46263,0.00012,29.01543]
[1776192904879,44.36,74134.43,1.44,0.46388,0.00012,29.02789]
[1776192907643,44.36,74139.56,1.44,0.46451,0.00012,29.03402]
[1776192907789,44.36,74139.56,1.44,0.46451,0.00012,29.03402]
[1776192908191,44.36,74139.56,1.44,0.46451,0.00012,29.03402]
[1776192912216,44.36,74132.01,1.44,0.46358,0.00012,29.02494]
[1776192912824,44.36,74131.27,1.44,0.46349,0.00012,29.02404]
[1776192917859,44.35,74131.61,1.44,0.46353,0.00012,29.02444]
[1776192918282,44.35,74131.61,1.44,0.46353,0.00012,29.02444]
[1776192918869,44.35,74130.97,1.44,0.46345,0.00012,29.02366]
[1776192920308,44.35,74131.56,1.44,0.46352,0.00012,29.02437]
[1776192926233,44.35,74131.96,1.44,0.46357,0.00012,29.02485]
[1776192928418,44.35,74132.97,1.44,0.46369,0.00012,29.02606]
[1776192928936,44.35,74133.69,1.44,0.46378,0.00012,29.02692]
[1776192934979,44.35,74135.84,1.44,0.46404,0.00012,29.02661]
[1776192941024,44.35,74135.31,1.44,0.46397,0.00012,29.02596]
[1776192946058,44.34,74135.52,1.44,0.46399,0.00012,29.0262]
[1776192951093,44.34,74135.22,1.44,0.46395,0.00012,29.02582]
[1776192952816,44.34,74124.5,1.44,0.46264,0.00012,29.01277]
[1776192953951,44.34,74124.5,1.44,0.46264,0.00012,29.01277]
[1776192954040,44.34,74123.45,1.44,0.46251,0.00012,29.01146]
[1776192954955,44.34,74112.82,1.44,0.4612,0.00012,28.99818]
[1776192956917,44.34,74091.57,1.44,0.45859,0.00012,28.97067]
[1776192961964,44.33,74094.8,1.44,0.45898,0.00012,28.97488]
[1776192963056,44.33,74102.25,1.44,0.45989,0.00012,28.98459]
[1776192964719,44.33,74102.25,1.44,0.45989,0.00012,28.98459]
[1776192964810,44.33,74105.47,1.44,0.46029,0.00012,28.98871]
[1776192970229,44.32,74111.16,1.44,0.46098,0.00012,28.99594]
[1776192976276,44.32,74109.38,1.44,0.46075,0.00012,28.99363]
[1776192981311,44.31,74108.35,1.44,0.46062,0.00012,28.99227]
[1776192986346,44.31,74107.38,1.44,0.4605,0.00012,28.99099]
[1776192991380,44.3,74106.26,1.44,0.46035,0.00012,28.98663]
[1776192995936,44.3,74098.97,1.44,0.45945,0.00012,28.97717]
[1776192997778,44.3,74092.42,1.44,0.45864,0.00012,28.96856]
[1776193003467,44.3,74091.98,1.44,0.45859,0.00012,28.96795]
[1776193006108,44.3,74102.75,1.44,0.45991,0.00012,28.98203]
[1776193011523,44.3,74106.05,1.44,0.46031,0.00012,28.98628]
[1776193016157,44.29,74098.61,1.44,0.4594,0.00012,28.97663]
[1776193016323,44.29,74098.61,1.44,0.4594,0.00012,28.97663]
[1776193017032,44.29,74098.61,1.44,0.4594,0.00012,28.97663]
[1776193017040,44.29,74098.61,1.44,0.4594,0.00012,28.97663]
[1776193017134,44.29,74089.07,1.44,0.45822,0.00012,28.96406]
[1776193017784,44.29,74089.07,1.44,0.45822,0.00012,28.96406]
[1776193017885,44.29,74077.88,1.44,0.45685,0.00012,28.94899]
[1776193020622,44.29,74068.96,1.44,0.45576,0.00012,28.93674]
[1776193025630,44.29,74071.89,1.44,0.45611,0.00012,28.94078]
[1776193026935,44.29,74071.89,1.44,0.45611,0.00012,28.94078]
[1776193027023,44.29,74071.89,1.44,0.45611,0.00012,28.94078]
[1776193027050,44.29,74072.7,1.44,0.45621,0.00012,28.94189]
[1776193028132,44.29,74096.52,1.44,0.45913,0.00012,28.97387]
[1776193028933,44.29,74103.55,1.44,0.46,0.00012,28.98301]
[1776193030576,44.29,74103.19,1.44,0.45995,0.00012,28.98254]
[1776193030665,44.29,74102.63,1.44,0.45988,0.00012,28.98181]
[1776193035753,44.29,74102.84,1.44,0.45991,0.00012,28.9821]
[1776193035895,44.29,74102.84,1.44,0.45991,0.00012,28.9821]
[1776193035996,44.29,74104.57,1.44,0.46012,0.00012,28.98434]
[1776193036864,44.29,74118.92,1.44,0.46189,0.00012,29.00255]
[1776193037718,44.29,74118.92,1.44,0.46189,0.00012,29.00255]
[1776193040197,44.29,74125.07,1.44,0.46264,0.00012,29.01018]
[1776193040242,44.29,74125.07,1.44,0.46264,0.00012,29.01018]
[1776193040936,44.29,74121.79,1.44,0.46224,0.00012,29.00612]
[1776193041436,44.29,74121.79,1.44,0.46224,0.00012,29.00612]
[1776193042198,44.29,74121.79,1.44,0.46224,0.00012,29.00612]
[1776193042200,44.29,74121.79,1.44,0.46224,0.00012,29.00612]
[1776193042750,44.29,74118.95,1.44,0.46189,0.00012,29.00258]
[1776193044278,44.29,74115.56,1.44,0.46147,0.00012,28.99832]
[1776193044820,44.29,74113.73,1.44,0.46125,0.00012,28.99601]
[1776193050807,44.29,74109.9,1.44,0.46078,0.00012,28.99115]
[1776193055844,44.29,74110.48,1.44,0.46084,0.00012,28.98901]
[1776193060876,44.29,74113.3,1.44,0.46119,0.00012,28.99259]
[1776193065912,44.29,74106.9,1.44,0.4604,0.00012,28.98444]
[1776193070946,44.29,74108.07,1.44,0.46055,0.00012,28.98594]
[1776193079002,44.29,74108.89,1.44,0.46065,0.00012,28.98698]
[1776193083088,44.29,74104.81,1.44,0.46014,0.00012,28.98174]
[1776193083140,44.29,74114.31,1.44,0.46131,0.00012,28.99386]
[1776193085119,44.29,74120.89,1.44,0.46212,0.00012,29.00211]
[1776193090085,44.29,74114.59,1.44,0.46135,0.00012,28.99421]
[1776193095145,44.29,74115.14,1.44,0.46141,0.00012,28.9949]
[1776193095331,44.29,74117.22,1.44,0.46167,0.00012,28.99751]
[1776193098923,44.29,74116.85,1.44,0.46162,0.00012,28.99705]
[1776193104185,44.29,74111.45,1.44,0.46096,0.00012,28.99022]
[1776193105798,44.29,74110.84,1.44,0.46088,0.00012,28.98945]
[1776193106196,44.29,74109.86,1.44,0.46076,0.00012,28.9882]
[1776193111238,44.29,74101.27,1.44,0.4597,0.00012,28.97425]
[1776193112239,44.29,74092.14,1.44,0.45858,0.00012,28.96228]
[1776193117277,44.29,74090.98,1.44,0.45844,0.00012,28.96074]
[1776193122310,44.29,74095.96,1.44,0.45905,0.00012,28.96731]
[1776193127351,44.28,74087.33,1.44,0.45799,0.00012,28.95587]
[1776193128926,44.28,74087.33,1.44,0.45799,0.00012,28.95587]
[1776193128969,44.28,74087.33,1.44,0.45799,0.00012,28.95587]
[1776193129291,44.28,74087.33,1.44,0.45799,0.00012,28.95587]
[1776193129326,44.28,74085.21,1.44,0.45773,0.00012,28.95304]
[1776193129968,44.28,74085.2,1.44,0.45773,0.00012,28.95303]
[1776193135215,44.29,74083.6,1.44,0.45753,0.00012,28.9509]
[1776193139418,44.29,74082.58,1.44,0.45741,0.00012,28.94954]
[1776193139452,44.29,74082.58,1.44,0.45741,0.00012,28.94954]
[1776193139519,44.29,74082.13,1.44,0.45735,0.00012,28.94894]
[1776193141448,44.29,74082.02,1.44,0.45734,0.00012,28.94879]
[1776193141498,44.29,74082.02,1.44,0.45734,0.00012,28.94879]
[1776193143467,44.29,74081.03,1.44,0.45722,0.00012,28.94746]
[1776193143537,44.29,74081.03,1.44,0.45722,0.00012,28.94746]
[1776193143567,44.29,74081.03,1.44,0.45722,0.00012,28.94746]
[1776193143596,44.29,74081.03,1.44,0.45722,0.00012,28.94746]
[1776193145496,44.29,74080.91,1.44,0.45721,0.00012,28.94731]
[1776193145559,44.29,74080.91,1.44,0.45721,0.00012,28.94731]
[1776193147368,44.29,74082.01,1.44,0.45734,0.00012,28.94881]
[1776193147487,44.29,74082.01,1.44,0.45734,0.00012,28.94881]
[1776193149815,44.29,74073.93,1.44,0.45635,0.00012,28.93781]
[1776193151670,44.29,74073.33,1.44,0.45628,0.00012,28.93699]
[1776193151702,44.29,74073.33,1.44,0.45628,0.00012,28.93699]
[1776193152131,44.29,74073.33,1.44,0.45628,0.00012,28.93699]
[1776193152225,44.29,74071.29,1.44,0.45603,0.00012,28.93418]
[1776193153100,44.29,74071.29,1.44,0.45603,0.00012,28.93418]
[1776193153127,44.29,74071.29,1.44,0.45603,0.00012,28.93418]
[1776193153211,44.29,74071.29,1.44,0.45603,0.00012,28.93418]
[1776193153236,44.29,74071.29,1.44,0.45603,0.00012,28.93418]
[1776193153310,44.29,74071.29,1.44,0.45603,0.00012,28.93418]
[1776193153229,44.29,74059.28,1.44,0.45456,0.00012,28.91742]
[1776193153398,44.29,74059.28,1.44,0.45456,0.00012,28.91742]
[1776193153528,44.29,74059.28,1.44,0.45456,0.00012,28.91742]
[1776193154535,44.29,74066.44,1.44,0.45543,0.00012,28.92746]
[1776193155426,44.29,74066.44,1.44,0.45543,0.00012,28.92746]
[1776193156162,44.29,74066.44,1.44,0.45543,0.00012,28.92746]
[1776193156217,44.29,74066.44,1.44,0.45543,0.00012,28.92746]
[1776193156288,44.29,74072.1,1.44,0.45613,0.00012,28.93529]
[1776193157745,44.29,74091.05,1.44,0.45845,0.00012,28.96089]
[1776193159893,44.29,74099.83,1.44,0.45953,0.00012,28.97244]
[1776193160576,44.29,74099.83,1.44,0.45953,0.00012,28.97244]
[1776193163962,44.29,74111.44,1.44,0.46096,0.00012,28.98738]
[1776193165768,44.29,74112.89,1.44,0.46114,0.00012,28.98921]
[1776193165788,44.29,74112.15,1.44,0.46104,0.00012,28.98828]
[1776193171655,44.29,74111.56,1.44,0.46097,0.00012,28.98466]
[1776193176692,44.29,74108.69,1.44,0.46062,0.00012,28.981]
[1776193181728,44.29,74105.27,1.44,0.4602,0.00012,28.97662]
[1776193183741,44.29,74111.88,1.44,0.46101,0.00012,28.98506]
[1776193188775,44.29,74114.55,1.44,0.46133,0.00012,28.98843]
[1776193193811,44.29,74113.67,1.44,0.46122,0.00012,28.98731]
[1776193198847,44.29,74113.26,1.44,0.46117,0.00012,28.98679]
[1776193200972,44.29,74101.96,1.44,0.45979,0.00012,28.97231]
[1776193201870,44.29,74101.96,1.44,0.45978,0.00012,28.97231]
[1776193204893,44.29,74092.51,1.44,0.45862,0.00012,28.95991]
[1776193206906,44.29,74085.31,1.44,0.45773,0.00012,28.95031]
[1776193212216,44.28,74091.07,1.44,0.45844,0.00012,28.95797]
[1776193215584,44.28,74098.68,1.44,0.45937,0.00012,28.96796]
[1776193216975,44.28,74113.19,1.44,0.46115,0.00012,28.98661]
[1776193217983,44.28,74115.9,1.44,0.46149,0.00012,28.99003]
[1776193219729,44.28,74119.77,1.44,0.46196,0.00012,28.99488]
[1776193219762,44.28,74119.77,1.44,0.46196,0.00012,28.99488]
[1776193220320,44.28,74124.99,1.44,0.4626,0.00012,29.00136]
[1776193220421,44.28,74124.99,1.44,0.4626,0.00012,29.00136]
[1776193221004,44.28,74125.14,1.44,0.46262,0.00012,29.00154]
[1776193222451,44.28,74131.18,1.44,0.46336,0.00012,29.00894]
[1776193222476,44.28,74131.18,1.44,0.46336,0.00012,29.00894]
[1776193223340,44.28,74122.01,1.44,0.46224,0.00012,28.99766]
[1776193225259,44.28,74122.01,1.44,0.46224,0.00012,28.99766]
[1776193225264,44.28,74122.01,1.44,0.46224,0.00012,28.99766]
[1776193225360,44.28,74111.81,1.44,0.46098,0.00012,28.98485]
[1776193226310,44.28,74102.55,1.44,0.45984,0.00012,28.97298]
[1776193232087,44.28,74103.89,1.44,0.46,0.00012,28.97179]
[1776193237124,44.27,74104.76,1.44,0.4601,0.00012,28.97288]
[1776193239139,44.27,74118.78,1.44,0.46182,0.00012,28.99069]
[1776193240318,44.27,74118.78,1.44,0.46182,0.00012,28.99069]
[1776193240360,44.27,74122.36,1.44,0.46226,0.00012,28.99515]
[1776193244489,44.27,74123.73,1.44,0.46243,0.00012,28.99685]
[1776193244604,44.27,74123.73,1.44,0.46243,0.00012,28.99685]
[1776193245179,44.27,74131.37,1.44,0.46337,0.00012,29.00622]
[1776193246185,44.27,74138.44,1.44,0.46424,0.00012,29.01475]
[1776193246774,44.27,74138.44,1.44,0.46424,0.00012,29.01475]
[1776193247193,44.27,74138.93,1.44,0.4643,0.00012,29.01533]
[1776193252228,44.27,74142.02,1.44,0.46467,0.00012,29.01899]
[1776193252865,44.27,74142.02,1.44,0.46467,0.00012,29.01899]
[1776193252901,44.27,74142.02,1.44,0.46467,0.00012,29.01899]
[1776193255352,44.27,74152.88,1.44,0.46601,0.00012,29.0317]
[1776193258290,44.26,74162.95,1.44,0.46724,0.00012,29.0432]
[1776193260353,44.26,74163.06,1.44,0.46725,0.00012,29.04332]
[1776193260364,44.26,74163.37,1.44,0.46729,0.00012,29.04366]
[1776193260897,44.26,74163.37,1.44,0.46729,0.00012,29.04366]
[1776193261306,44.26,74163.37,1.44,0.46729,0.00012,29.04366]
[1776193261404,44.26,74180.24,1.44,0.46937,0.00012,29.06231]
[1776193261772,44.26,74180.24,1.44,0.46937,0.00012,29.06231]
[1776193261961,44.26,74180.24,1.44,0.46937,0.00012,29.06231]
[1776193262174,44.26,74180.24,1.44,0.46937,0.00012,29.06231]
[1776193262379,44.26,74198.2,1.44,0.47157,0.00012,29.0813]
[1776193263175,44.26,74198.2,1.44,0.47157,0.00012,29.0813]
[1776193263284,44.26,74198.2,1.44,0.47157,0.00012,29.0813]
[1776193263427,44.26,74198.2,1.44,0.47157,0.00012,29.0813]
[1776193263383,44.26,74196.81,1.44,0.4714,0.00012,29.07985]
[1776193263535,44.26,74196.81,1.44,0.4714,0.00012,29.07985]
[1776193263672,44.26,74196.81,1.44,0.4714,0.00012,29.07985]
[1776193264016,44.26,74196.81,1.44,0.4714,0.00012,29.07985]
[1776193264407,44.26,74197.28,1.44,0.47146,0.00012,29.08034]
[1776193274810,44.26,74191.83,1.44,0.47079,0.00012,29.07465]
[1776193277406,44.26,74188.75,1.44,0.47041,0.00012,29.07141]
[1776193281434,44.26,74179.03,1.44,0.46921,0.00012,29.06097]
[1776193285216,44.25,74177.41,1.44,0.46901,0.00012,29.05919]
[1776193285223,44.25,74177.41,1.44,0.46901,0.00012,29.05919]
[1776193285236,44.25,74177.41,1.44,0.46901,0.00012,29.05919]
[1776193285462,44.25,74177.76,1.44,0.46905,0.00012,29.05957]
[1776193290497,44.25,74176.16,1.44,0.46885,0.00012,29.05779]
[1776193295465,44.25,74175.94,1.44,0.46882,0.00012,29.05466]
[1776193297974,44.24,74177.18,1.44,0.46896,0.00012,29.05598]
[1776193303589,44.24,74177.58,1.44,0.46901,0.00012,29.0564]
[1776193306069,44.24,74177.76,1.44,0.46903,0.00012,29.05658]
[1776193307616,44.23,74163.32,1.44,0.46725,0.00012,29.04053]
[1776193310247,44.23,74169.89,1.44,0.46805,0.00012,29.04788]
[1776193311342,44.23,74169.89,1.44,0.46805,0.00012,29.04788]
[1776193311483,44.23,74169.89,1.44,0.46805,0.00012,29.04788]
[1776193311501,44.23,74169.89,1.44,0.46805,0.00012,29.04788]
[1776193311668,44.23,74174.15,1.44,0.46858,0.00012,29.05258]
[1776193314666,44.23,74182.44,1.44,0.46959,0.00012,29.0616]
[1776193319316,44.22,74179.92,1.44,0.46928,0.00012,29.05886]
[1776193319463,44.22,74181.93,1.44,0.46953,0.00012,29.06103]
[1776193319738,44.22,74181.93,1.44,0.46953,0.00012,29.06103]
[1776193319922,44.22,74181.93,1.44,0.46953,0.00012,29.06103]
[1776193320511,44.22,74181.93,1.44,0.46953,0.00012,29.06103]
[1776193320029,44.22,74179.68,1.44,0.46925,0.00012,29.05859]
[1776193321154,44.22,74179.68,1.44,0.46925,0.00012,29.05859]
[1776193321186,44.22,74179.68,1.44,0.46925,0.00012,29.05859]
[1776193321197,44.22,74179.68,1.44,0.46925,0.00012,29.05859]
[1776193321241,44.22,74179.68,1.44,0.46925,0.00012,29.05859]
[1776193321271,44.22,74179.68,1.44,0.46925,0.00012,29.05859]
[1776193321372,44.22,74187.06,1.44,0.47016,0.00012,29.06652]
[1776193323519,44.22,74193.9,1.44,0.471,0.00012,29.07375]
[1776193323811,44.22,74193.9,1.44,0.471,0.00012,29.07375]
[1776193323912,44.22,74197.78,1.44,0.47148,0.00012,29.07778]
[1776193327761,44.22,74205.7,1.44,0.47245,0.00012,29.08591]
[1776193330478,44.22,74212.61,1.44,0.4733,0.00012,29.09285]
[1776193335854,44.22,74215.05,1.44,0.4736,0.00012,29.09526]
[1776193338052,44.22,74215.36,1.44,0.47364,0.00012,29.09556]
[1776193338115,44.22,74215.36,1.44,0.47364,0.00012,29.09556]
[1776193338155,44.22,74223.57,1.44,0.47465,0.00012,29.10357]
[1776193340274,44.22,74220.7,1.44,0.4743,0.00012,29.10079]
[1776193342041,44.22,74220.47,1.44,0.47427,0.00012,29.10056]
[1776193342061,44.22,74220.59,1.44,0.47428,0.00012,29.10068]
[1776193343033,44.22,74220.59,1.44,0.47428,0.00012,29.10068]
[1776193343229,44.22,74220.59,1.44,0.47428,0.00012,29.10068]
[1776193343260,44.22,74221.37,1.44,0.47438,0.00012,29.10143]
[1776193346894,44.22,74228.22,1.44,0.47522,0.00012,29.10801]
[1776193351930,44.21,74228.73,1.44,0.47527,0.00012,29.1056]
[1776193356053,44.21,74234.12,1.44,0.47594,0.00012,29.11067]
[1776193356355,44.21,74245.74,1.44,0.47737,0.00012,29.12136]
[1776193357502,44.21,74253.13,1.44,0.47828,0.00012,29.12795]
[1776193360350,44.21,74252.01,1.44,0.47814,0.00012,29.12696]
[1776193360361,44.21,74252.01,1.44,0.47814,0.00012,29.12696]
[1776193360386,44.21,74252.01,1.44,0.47814,0.00012,29.12696]
[1776193360545,44.21,74252.43,1.44,0.47819,0.00012,29.12733]
[1776193362304,44.21,74252.3,1.44,0.47817,0.00012,29.12721]
[1776193362317,44.21,74252.3,1.44,0.47817,0.00012,29.12721]
[1776193362340,44.2,74252.3,1.44,0.47817,0.00012,29.12721]
[1776193364356,44.2,74252.38,1.44,0.47818,0.00012,29.12728]
[1776193364364,44.2,74252.38,1.44,0.47818,0.00012,29.12728]
[1776193364453,44.2,74252.91,1.44,0.47825,0.00012,29.12775]
[1776193365477,44.2,74252.91,1.44,0.47825,0.00012,29.12775]
[1776193365664,44.2,74250.11,1.44,0.4779,0.00012,29.12526]
[1776193366090,44.2,74250.11,1.44,0.4779,0.00012,29.12526]
[1776193368434,44.2,74249.19,1.44,0.47779,0.00012,29.12443]
[1776193374090,44.2,74249.58,1.44,0.47783,0.00012,29.12476]
[1776193379125,44.19,74249.71,1.44,0.47784,0.00012,29.12487]
[1776193383381,44.19,74252.35,1.44,0.47817,0.00012,29.12721]
[1776193383459,44.19,74249.76,1.44,0.47785,0.00012,29.1249]
[1776193385173,44.19,74254.34,1.44,0.47841,0.00012,29.12896]
[1776193385217,44.19,74254.34,1.44,0.47841,0.00012,29.12896]
[1776193385274,44.19,74253.75,1.44,0.47834,0.00012,29.12844]
[1776193391532,44.18,74248.85,1.44,0.47773,0.00012,29.12406]
[1776193397253,44.18,74249.86,1.44,0.47785,0.00012,29.12496]
[1776193398596,44.18,74249.86,1.44,0.47785,0.00012,29.12496]
[1776193401619,44.18,74251.37,1.44,0.47803,0.00012,29.12629]
[1776193406450,44.18,74252.27,1.44,0.47814,0.00012,29.12708]
[1776193406527,44.17,74250.94,1.44,0.47798,0.00012,29.1259]
[1776193412176,44.17,74254.78,1.44,0.47845,0.00012,29.12929]
[1776193415380,44.17,74263.93,1.44,0.47957,0.00012,29.13434]
[1776193421422,44.17,74262.3,1.44,0.47937,0.00012,29.13294]
[1776193428471,44.16,74260.75,1.44,0.47917,0.00012,29.13158]
[1776193435582,44.16,74260.33,1.44,0.47912,0.00012,29.13121]
[1776193441564,44.16,74259.95,1.44,0.47907,0.00012,29.13087]
[1776193446598,44.16,74259.84,1.44,0.47906,0.00012,29.13078]
[1776193450745,44.16,74259.2,1.44,0.47898,0.00012,29.13023]
[1776193451052,44.16,74259.2,1.44,0.47898,0.00012,29.13023]
[1776193451634,44.16,74259.17,1.44,0.47897,0.00012,29.1302]
[1776193452642,44.16,74240.4,1.44,0.47666,0.00012,29.11341]
[1776193457676,44.15,74237.54,1.44,0.4763,0.00012,29.11075]
[1776193462711,44.15,74233.28,1.44,0.47577,0.00012,29.10675]
[1776193467746,44.14,74234.85,1.44,0.47596,0.00012,29.10821]
[1776193473787,44.14,74238.65,1.44,0.47642,0.00012,29.10886]
[1776193475761,44.14,74242.31,1.44,0.47687,0.00012,29.11223]
[1776193477803,44.14,74240.26,1.44,0.47662,0.00012,29.11034]
[1776193483858,44.13,74240.93,1.44,0.4767,0.00012,29.11094]
[1776193485437,44.13,74240.93,1.44,0.4767,0.00012,29.11094]
[1776193485622,44.13,74240.83,1.44,0.47668,0.00012,29.11084]
[1776193485880,44.13,74240.83,1.44,0.47668,0.00012,29.11084]
[1776193486084,44.13,74232.57,1.44,0.47566,0.00012,29.10315]
[1776193487885,44.13,74227.18,1.44,0.475,0.00012,29.09801]
[1776193492920,44.12,74227.1,1.44,0.47498,0.00012,29.09791]
[1776193497955,44.12,74227.97,1.44,0.47508,0.00012,29.09872]
[1776193502841,44.11,74228.77,1.44,0.47517,0.00012,29.09945]
[1776193503374,44.11,74242.49,1.44,0.47687,0.00012,29.11228]
[1776193503998,44.11,74242.49,1.44,0.47687,0.00012,29.11228]
[1776193506196,44.11,74242.05,1.44,0.47681,0.00012,29.11187]
[1776193511217,44.11,74239.78,1.44,0.47653,0.00012,29.10977]
[1776193511477,44.11,74239.78,1.44,0.47653,0.00012,29.10977]
[1776193511527,44.11,74246.35,1.44,0.47734,0.00012,29.11578]
[1776193511821,44.11,74246.35,1.44,0.47734,0.00012,29.11578]
[1776193512380,44.11,74261.92,1.44,0.47927,0.00012,29.12953]
[1776193513061,44.1,74261.92,1.44,0.47926,0.00012,29.12953]
[1776193514754,44.1,74267.03,1.44,0.4799,0.00012,29.1339]
[1776193516319,44.1,74269.9,1.44,0.48025,0.00012,29.13632]
[1776193516335,44.1,74269.9,1.44,0.48025,0.00012,29.13632]
[1776193516410,44.11,74270.08,1.44,0.48027,0.00012,29.13647]
[1776193517656,44.11,74270.08,1.44,0.48027,0.00012,29.13647]
[1776193517674,44.11,74270.08,1.44,0.48027,0.00012,29.13647]
[1776193517694,44.11,74270.08,1.44,0.48027,0.00012,29.13647]
[1776193517742,44.11,74270.68,1.44,0.48035,0.00012,29.13698]
[1776193519546,44.1,74282.76,1.44,0.48184,0.00012,29.14689]
[1776193520371,44.1,74282.76,1.44,0.48184,0.00012,29.14689]
[1776193522355,44.1,74279.53,1.44,0.48144,0.00012,29.14427]
[1776193525890,44.1,74276.01,1.44,0.481,0.00012,29.14138]
[1776193526265,44.1,74276.33,1.44,0.48104,0.00012,29.14164]
[1776193530417,44.09,74272.09,1.44,0.48051,0.00012,29.13812]
[1776193530453,44.09,74272.09,1.44,0.48051,0.00012,29.13812]
[1776193536222,44.09,74272.83,1.44,0.48059,0.00012,29.13585]
[1776193536286,44.09,74272.83,1.44,0.48059,0.00012,29.13585]
[1776193536593,44.09,74272.83,1.44,0.48059,0.00012,29.13585]
[1776193536694,44.08,74276.03,1.44,0.48099,0.00012,29.13848]
[1776193538395,44.08,74299.36,1.44,0.48387,0.00012,29.15693]
[1776193544283,44.07,74296.96,1.44,0.48357,0.00012,29.15508]
[1776193549318,44.07,74291.62,1.44,0.4829,0.00012,29.15095]
[1776193554361,44.07,74294.65,1.44,0.48328,0.00012,29.1533]
[1776193559394,44.07,74296.87,1.44,0.48355,0.00012,29.155]
[1776193562735,44.07,74305.96,1.44,0.48467,0.00012,29.16184]
[1776193565100,44.07,74307.32,1.44,0.48484,0.00012,29.16284]
[1776193565365,44.07,74307.32,1.44,0.48484,0.00012,29.16284]
[1776193565572,44.07,74324.12,1.44,0.48692,0.00012,29.17482]
[1776193566167,44.07,74324.12,1.44,0.48692,0.00012,29.17482]
[1776193566472,44.07,74324.12,1.44,0.48692,0.00012,29.17482]
[1776193568016,44.07,74327.65,1.44,0.48736,0.00012,29.17723]
[1776193568472,44.07,74328.31,1.44,0.48744,0.00012,29.17768]
[1776193569441,44.07,74328.31,1.44,0.48744,0.00012,29.17768]
[1776193569479,44.07,74327.92,1.44,0.48739,0.00012,29.17741]
[1776193570964,44.06,74325.74,1.44,0.48712,0.00012,29.17593]
[1776193574434,44.06,74323.28,1.44,0.48681,0.00012,29.17423]
[1776193574463,44.06,74323.28,1.44,0.48681,0.00012,29.17423]
[1776193574779,44.06,74323.28,1.44,0.48681,0.00012,29.17423]
[1776193574989,44.06,74319.57,1.44,0.48635,0.00012,29.17164]
[1776193576528,44.06,74310.96,1.44,0.48529,0.00012,29.16549]
[1776193577537,44.06,74318.43,1.44,0.48621,0.00012,29.17084]
[1776193578363,44.06,74318.43,1.44,0.48621,0.00012,29.17084]
[1776193579064,44.06,74320.13,1.44,0.48642,0.00012,29.17203]
[1776193584584,44.06,74324.49,1.44,0.48696,0.00012,29.17506]
[1776193588513,44.06,74324.34,1.44,0.48694,0.00012,29.17495]
[1776193588625,44.06,74324.34,1.44,0.48694,0.00012,29.17495]
[1776193588739,44.06,74329.55,1.44,0.48758,0.00012,29.1785]
[1776193588942,44.06,74329.55,1.44,0.48758,0.00012,29.1785]
[1776193589160,44.06,74329.55,1.44,0.48758,0.00012,29.1785]
[1776193589314,44.06,74329.55,1.44,0.48758,0.00012,29.1785]
[1776193589622,44.06,74329.55,1.44,0.48758,0.00012,29.1785]
[1776193590378,44.06,74329.55,1.44,0.48758,0.00012,29.1785]
[1776193590629,44.06,74326.19,1.44,0.48717,0.00012,29.17622]
[1776193591259,44.06,74326.19,1.44,0.48717,0.00012,29.17622]
[1776193591635,44.05,74330.31,1.44,0.48767,0.00012,29.17614]
[1776193592643,44.05,74340.91,1.44,0.48899,0.00012,29.18311]
[1776193593650,44.05,74339.31,1.44,0.48879,0.00012,29.18208]
[1776193594206,44.05,74339.31,1.44,0.48879,0.00012,29.18208]
[1776193597781,44.06,74330.59,1.44,0.48771,0.00012,29.17633]
[1776193602992,44.05,74325.53,1.44,0.48708,0.00012,29.17289]
[1776193603730,44.05,74315.21,1.44,0.48581,0.00012,29.16567]
[1776193606297,44.05,74319.13,1.44,0.48629,0.00012,29.16845]
[1776193606429,44.05,74319.13,1.44,0.48629,0.00012,29.16845]
[1776193606651,44.05,74319.13,1.44,0.48629,0.00012,29.16845]
[1776193606669,44.05,74319.13,1.44,0.48629,0.00012,29.16845]
[1776193606762,44.05,74316.6,1.44,0.48598,0.00012,29.16666]
[1776193607809,44.05,74316.6,1.44,0.48598,0.00012,29.16666]
[1776193608766,44.05,74313.92,1.44,0.48565,0.00012,29.16474]
[1776193609424,44.05,74313.92,1.44,0.48565,0.00012,29.16474]
[1776193609448,44.05,74313.92,1.44,0.48565,0.00012,29.16474]
[1776193609773,44.05,74315.46,1.44,0.48584,0.00012,29.16584]
[1776193613801,44.05,74322.18,1.44,0.48667,0.00012,29.17057]
[1776193617200,44.05,74319.28,1.44,0.48631,0.00012,29.16854]
[1776193617555,44.05,74319.28,1.44,0.48631,0.00012,29.16854]
[1776193623161,44.05,74330.56,1.44,0.4877,0.00012,29.17629]
[1776193624227,44.05,74330.56,1.44,0.4877,0.00012,29.17629]
[1776193624329,44.05,74329.89,1.44,0.48762,0.00012,29.17584]
[1776193627465,44.05,74324.41,1.44,0.48694,0.00012,29.17211]
[1776193627715,44.05,74324.41,1.44,0.48694,0.00012,29.17211]
[1776193628905,44.04,74314.44,1.44,0.4857,0.00012,29.1651]
[1776193634253,44.04,74313.21,1.44,0.48555,0.00012,29.16421]
[1776193635747,44.04,74313.19,1.44,0.48555,0.00012,29.1642]
[1776193640990,44.04,74306.11,1.44,0.48467,0.00012,29.15902]
[1776193643301,44.04,74320.93,1.44,0.4865,0.00012,29.16968]
[1776193644828,44.04,74325.24,1.44,0.48704,0.00012,29.17267]
[1776193646144,44.04,74325.12,1.44,0.48702,0.00012,29.17259]
[1776193646266,44.04,74325.12,1.44,0.48702,0.00012,29.17259]
[1776193646322,44.04,74325.12,1.44,0.48702,0.00012,29.17259]
[1776193646423,44.04,74325.4,1.44,0.48706,0.00012,29.17278]
[1776193648610,44.04,74325.4,1.44,0.48706,0.00012,29.17278]
[1776193648636,44.04,74330.42,1.44,0.48768,0.00012,29.17619]
[1776193653019,44.04,74325.68,1.44,0.48709,0.00012,29.1701]
[1776193654662,44.04,74323.8,1.44,0.48685,0.00012,29.1688]
[1776193655298,44.03,74323.33,1.44,0.48679,0.00012,29.16848]
[1776193655324,44.03,74327.21,1.44,0.48727,0.00012,29.17114]
[1776193657103,44.03,74333.72,1.44,0.48808,0.00012,29.17552]
[1776193662139,44.03,74341.54,1.44,0.48905,0.00012,29.18061]
[1776193666236,44.03,74344.53,1.44,0.48941,0.00012,29.18251]
[1776193666313,44.03,74347.67,1.44,0.4898,0.00012,29.18449]
[1776193671344,44.02,74349.75,1.44,0.49006,0.00012,29.18577]
[1776193677246,44.02,74348.93,1.44,0.48995,0.00012,29.18526]
[1776193677389,44.02,74348.93,1.44,0.48995,0.00012,29.18526]
[1776193678278,44.01,74349.11,1.44,0.48997,0.00012,29.18537]
[1776193678380,44.01,74350.15,1.44,0.4901,0.00012,29.18601]
[1776193680429,44.01,74350.15,1.44,0.4901,0.00012,29.18601]
[1776193680444,44.01,74350.15,1.44,0.4901,0.00012,29.18601]
[1776193680486,44.01,74350.2,1.44,0.49011,0.00012,29.18604]
[1776193681376,44.01,74350.2,1.44,0.49011,0.00012,29.18604]
[1776193681939,44.01,74349.81,1.44,0.49006,0.00012,29.18579]
[1776193683881,44.0,74336.42,1.44,0.48839,0.00012,29.17725]
[1776193686316,44.0,74329.13,1.44,0.48749,0.00012,29.17239]
[1776193691352,44.0,74327.19,1.44,0.48725,0.00012,29.17108]
[1776193693921,44.0,74331.3,1.44,0.48776,0.00012,29.17386]
[1776193694581,44.0,74343.65,1.44,0.48929,0.00012,29.18192]
[1776193695502,44.0,74343.65,1.44,0.48929,0.00012,29.18192]
[1776193695725,44.0,74345.42,1.44,0.48951,0.00012,29.18304]
[1776193700043,43.99,74345.63,1.44,0.48953,0.00012,29.18317]
[1776193700518,43.99,74341.16,1.44,0.48897,0.00012,29.18032]
[1776193701035,43.99,74341.16,1.44,0.48897,0.00012,29.18032]
[1776193701423,43.99,74341.16,1.44,0.48897,0.00012,29.18032]
[1776193703726,43.99,74334.76,1.44,0.48818,0.00012,29.17614]
[1776193708661,43.98,74332.03,1.44,0.48784,0.00012,29.17432]
[1776193713796,43.97,74327.99,1.44,0.48733,0.00012,29.1687]
[1776193719549,43.96,74327.98,1.44,0.48732,0.00012,29.16868]
[1776193724586,43.96,74330.27,1.44,0.4876,0.00012,29.17022]
[1776193727609,43.95,74337.24,1.44,0.48846,0.00012,29.17485]
[1776193729622,43.95,74328.96,1.44,0.48743,0.00012,29.16933]
[1776193734657,43.94,74324.67,1.44,0.48689,0.00012,29.16638]
[1776193739692,43.93,74324.76,1.44,0.4869,0.00012,29.16642]
[1776193744728,43.92,74327.24,1.44,0.4872,0.00012,29.16811]
[1776193749762,43.92,74324.54,1.44,0.48686,0.00012,29.16625]
[1776193753502,43.91,74325.94,1.44,0.48703,0.00012,29.16721]
[1776193753561,43.91,74325.94,1.44,0.48703,0.00012,29.16721]
[1776193753635,43.91,74325.94,1.44,0.48703,0.00012,29.16721]
[1776193753790,43.91,74326.19,1.44,0.48706,0.00012,29.16737]
[1776193758611,43.91,74322.98,1.44,0.48666,0.00012,29.16515]
[1776193763862,43.91,74319.58,1.44,0.48624,0.00012,29.16276]
[1776193768895,43.9,74318.94,1.44,0.48616,0.00012,29.16231]
[1776193771282,43.9,74318.9,1.44,0.48615,0.00012,29.16228]
[1776193776738,43.9,74318.29,1.44,0.48607,0.00012,29.15897]
[1776193776769,43.9,74318.29,1.44,0.48607,0.00012,29.15897]
[1776193776840,43.9,74317.64,1.44,0.48599,0.00012,29.15851]
[1776193777957,43.9,74317.64,1.44,0.48599,0.00012,29.15851]
[1776193777997,43.9,74318.99,1.44,0.48616,0.00012,29.15946]
[1776193784001,43.9,74318.19,1.44,0.48606,0.00012,29.15889]
[1776193785856,43.9,74318.09,1.44,0.48604,0.00012,29.15882]
[1776193790497,43.9,74317.17,1.44,0.48593,0.00012,29.15817]
[1776193790564,43.9,74317.17,1.44,0.48593,0.00012,29.15817]
[1776193790616,43.9,74317.17,1.44,0.48593,0.00012,29.15817]
[1776193790673,43.9,74317.13,1.44,0.48592,0.00012,29.15814]
[1776193792056,43.9,74326.88,1.44,0.48713,0.00012,29.16495]
[1776193796014,43.9,74328.26,1.44,0.48731,0.00012,29.16589]
[1776193797010,43.89,74346.5,1.44,0.48957,0.00012,29.17785]
[1776193798033,43.89,74346.5,1.44,0.48957,0.00012,29.17785]
[1776193798064,43.89,74346.5,1.44,0.48957,0.00012,29.17785]
[1776193798106,43.89,74348.44,1.44,0.48981,0.00012,29.17907]
[1776193802067,43.89,74351.19,1.44,0.49015,0.00012,29.18077]
[1776193802824,43.89,74355.11,1.44,0.49063,0.00012,29.18316]
[1776193808171,43.88,74355.13,1.44,0.49063,0.00012,29.18317]
[1776193814502,43.87,74355.34,1.44,0.49065,0.00012,29.18329]
[1776193820256,43.87,74352.35,1.44,0.49028,0.00012,29.18146]
[1776193822620,43.87,74352.35,1.44,0.49028,0.00012,29.18146]
[1776193822690,43.87,74352.89,1.44,0.49034,0.00012,29.18179]
[1776193824574,43.86,74341.83,1.44,0.48897,0.00012,29.17484]
[1776193830467,43.86,74341.06,1.44,0.48887,0.00012,29.17433]
[1776193838382,43.85,74341.67,1.44,0.48894,0.00012,29.17184]
[1776193845725,43.84,74342.13,1.44,0.48899,0.00012,29.17213]
[1776193851474,43.83,74341.24,1.44,0.48887,0.00012,29.17154]
[1776193855795,43.83,74350.89,1.44,0.49007,0.00012,29.17764]
[1776193861755,43.82,74352.43,1.44,0.49026,0.00012,29.17859]
[1776193868593,43.81,74359.1,1.44,0.49108,0.00012,29.18261]
[1776193872982,43.81,74359.1,1.44,0.49108,0.00012,29.18261]
[1776193873072,43.81,74359.61,1.44,0.49114,0.00012,29.18291]
[1776193877657,43.8,74366.09,1.44,0.49195,0.00012,29.1867]
[1776193879322,43.8,74368.9,1.44,0.4923,0.00012,29.18831]
[1776193884709,43.79,74369.44,1.44,0.49236,0.00012,29.18861]
[1776193886447,43.79,74369.77,1.44,0.4924,0.00012,29.1888]
[1776193886550,43.79,74369.77,1.44,0.4924,0.00012,29.1888]
[1776193886877,43.79,74369.77,1.44,0.4924,0.00012,29.1888]
[1776193886914,43.79,74379.52,1.44,0.49361,0.00012,29.19418]
[1776193887967,43.79,74379.52,1.44,0.49361,0.00012,29.19418]
[1776193887988,43.79,74394.96,1.44,0.49553,0.00012,29.20215]
[1776193888741,43.79,74394.96,1.44,0.49553,0.00012,29.20215]
[1776193890159,43.79,74392.17,1.44,0.49519,0.00012,29.20076]
[1776193890971,43.79,74389.46,1.44,0.49485,0.00012,29.19939]
[1776193896082,43.79,74386.6,1.44,0.49449,0.00012,29.19505]
[1776193901826,43.79,74382.78,1.44,0.49402,0.00012,29.19305]
[1776193906863,43.8,74382.88,1.44,0.49403,0.00012,29.1931]
[1776193907869,43.8,74391.27,1.44,0.49507,0.00012,29.19744]
[1776193910892,43.79,74383.32,1.44,0.49408,0.00012,29.19334]
[1776193912904,43.8,74378.28,1.44,0.49346,0.00012,29.19064]
[1776193917939,43.8,74372.45,1.44,0.49273,0.00012,29.18743]
[1776193918303,43.8,74372.45,1.44,0.49273,0.00012,29.18743]
[1776193918947,43.8,74380.41,1.44,0.49372,0.00012,29.19179]
[1776193920451,43.8,74383.1,1.44,0.49406,0.00012,29.19322]
[1776193921648,43.8,74381.84,1.44,0.4939,0.00012,29.19255]
[1776193922071,43.8,74393.15,1.44,0.49531,0.00012,29.19839]
[1776193923342,43.8,74392.61,1.44,0.49524,0.00012,29.19812]
[1776193923529,43.8,74392.61,1.44,0.49524,0.00012,29.19812]
[1776193927329,43.8,74392.73,1.44,0.49525,0.00012,29.19818]
[1776193927725,43.8,74392.73,1.44,0.49525,0.00012,29.19818]
[1776193927741,43.8,74392.73,1.44,0.49525,0.00012,29.19818]
[1776193928005,43.8,74392.73,1.44,0.49525,0.00012,29.19818]
[1776193928020,43.8,74392.66,1.44,0.49525,0.00012,29.19814]
[1776193929853,43.79,74394.17,1.44,0.49543,0.00012,29.19889]
[1776193929924,43.79,74394.17,1.44,0.49543,0.00012,29.19889]
[1776193930029,43.79,74394.88,1.44,0.49552,0.00012,29.19925]
[1776193930973,43.79,74394.88,1.44,0.49552,0.00012,29.19925]
[1776193931242,43.79,74398.04,1.44,0.49592,0.00012,29.20079]
[1776193932044,43.79,74398.04,1.44,0.49591,0.00012,29.20079]
[1776193933051,43.79,74390.26,1.44,0.49495,0.00012,29.19693]
[1776193936269,43.79,74390.02,1.44,0.49492,0.00012,29.19681]
[1776193937836,43.79,74389.47,1.44,0.49485,0.00012,29.19653]
[1776193938020,43.79,74389.47,1.44,0.49485,0.00012,29.19653]
[1776193938100,43.79,74389.47,1.44,0.49485,0.00012,29.19653]
[1776193938175,43.79,74389.57,1.44,0.49486,0.00012,29.19658]
[1776193939032,43.79,74389.57,1.44,0.49486,0.00012,29.19658]
[1776193939093,43.79,74389.57,1.44,0.49486,0.00012,29.19658]
[1776193939905,43.79,74389.57,1.44,0.49486,0.00012,29.19658]
[1776193941227,43.79,74394.62,1.44,0.49549,0.00012,29.19912]
[1776193942114,43.79,74394.77,1.44,0.49551,0.00012,29.19919]
[1776193943537,43.79,74395.39,1.44,0.49558,0.00012,29.1995]
[1776193943608,43.79,74395.39,1.44,0.49558,0.00012,29.1995]
[1776193944103,43.79,74395.39,1.44,0.49558,0.00012,29.1995]
[1776193944127,43.79,74395.03,1.44,0.49554,0.00012,29.19932]
[1776193947149,43.79,74389.01,1.44,0.49479,0.00012,29.19629]
[1776193947962,43.79,74389.01,1.44,0.49479,0.00012,29.19629]
[1776193948156,43.79,74391.9,1.44,0.49515,0.00012,29.19775]
[1776193951177,43.79,74381.96,1.44,0.49391,0.00012,29.18974]
[1776193954247,43.79,74381.51,1.44,0.49385,0.00012,29.1895]
[1776193956071,43.79,74381.69,1.44,0.49387,0.00012,29.1896]
[1776193958226,43.79,74374.03,1.44,0.49292,0.00012,29.18544]
[1776193961056,43.79,74370.45,1.44,0.49247,0.00012,29.18343]
[1776193962962,43.79,74370.45,1.44,0.49247,0.00012,29.18343]
[1776193963020,43.79,74359.79,1.44,0.49115,0.00012,29.17726]
[1776193965275,43.78,74360.04,1.44,0.49118,0.00012,29.1774]
[1776193971049,43.78,74360.44,1.44,0.49122,0.00012,29.17764]
[1776193971140,43.78,74360.91,1.44,0.49128,0.00012,29.17791]
[1776193976657,43.77,74362.09,1.44,0.49142,0.00012,29.1786]
[1776193983401,43.76,74363.89,1.44,0.49164,0.00012,29.17965]
[1776193987565,43.76,74364.03,1.44,0.49166,0.00012,29.17973]
[1776193990438,43.76,74355.06,1.44,0.49054,0.00012,29.17439]
[1776193996582,43.76,74357.54,1.44,0.49085,0.00012,29.17588]
[1776193996674,43.75,74358.07,1.44,0.49091,0.00012,29.1762]
[1776193999451,43.75,74358.17,1.44,0.49092,0.00012,29.17626]
[1776193999574,43.75,74358.17,1.44,0.49092,0.00012,29.17626]
[1776193999659,43.75,74358.17,1.44,0.49092,0.00012,29.17626]
[1776194000049,43.75,74358.17,1.44,0.49092,0.00012,29.17626]
[1776194000149,43.75,74362.35,1.44,0.49144,0.00012,29.17874]
[1776194000856,43.75,74362.35,1.44,0.49144,0.00012,29.17874]
[1776194000952,43.75,74361.53,1.44,0.49134,0.00012,29.17825]
[1776194002534,43.75,74373.19,1.44,0.49279,0.00012,29.18494]
[1776194005613,43.75,74374.19,1.44,0.49292,0.00012,29.1855]
[1776194005669,43.75,74374.19,1.44,0.49292,0.00012,29.1855]
[1776194006579,43.75,74369.92,1.44,0.49239,0.00012,29.1831]
[1776194007029,43.75,74369.92,1.44,0.49239,0.00012,29.1831]
[1776194007041,43.75,74357.99,1.44,0.4909,0.00012,29.17614]
[1776194007572,43.75,74357.99,1.44,0.4909,0.00012,29.17614]
[1776194008736,43.75,74357.99,1.44,0.4909,0.00012,29.17614]
[1776194012515,43.74,74353.05,1.44,0.49028,0.00012,29.17314]
[1776194014298,43.74,74352.13,1.44,0.49016,0.00012,29.1697]
[1776194019319,43.74,74352.74,1.44,0.49024,0.00012,29.17007]
[1776194021036,43.74,74350.61,1.44,0.48997,0.00012,29.16875]
[1776194021234,43.74,74350.82,1.44,0.49,0.00012,29.16888]
[1776194021454,43.74,74350.82,1.44,0.49,0.00012,29.16888]
[1776194021462,43.74,74350.82,1.44,0.49,0.00012,29.16888]
[1776194022680,43.74,74335.92,1.44,0.48814,0.00012,29.15931]
[1776194024066,43.74,74335.92,1.44,0.48814,0.00012,29.15931]
[1776194024167,43.74,74327.85,1.44,0.48713,0.00012,29.15387]
[1776194029294,43.73,74330.38,1.44,0.48744,0.00012,29.15559]
[1776194029630,43.73,74330.38,1.44,0.48744,0.00012,29.15559]
[1776194029731,43.73,74323.1,1.44,0.48654,0.00012,29.15056]
[1776194031028,43.73,74323.1,1.44,0.48654,0.00012,29.15056]
[1776194031088,43.73,74315.82,1.44,0.48563,0.00012,29.14539]
[1776194035595,43.73,74318.05,1.44,0.48591,0.00012,29.14699]
[1776194036037,43.73,74318.05,1.44,0.48591,0.00012,29.14699]
[1776194037093,43.73,74317.45,1.44,0.48583,0.00012,29.14657]
[1776194037096,43.73,74317.45,1.44,0.48583,0.00012,29.14657]
[1776194037122,43.73,74323.48,1.44,0.48658,0.00012,29.15083]
[1776194039144,43.73,74323.35,1.44,0.48657,0.00012,29.15074]
[1776194039202,43.73,74322.9,1.44,0.48651,0.00012,29.15043]
[1776194039716,43.73,74322.9,1.44,0.48651,0.00012,29.15043]
[1776194042820,43.73,74313.19,1.44,0.4853,0.00012,29.14349]
[1776194044281,43.73,74313.19,1.44,0.4853,0.00012,29.14349]
[1776194044483,43.73,74313.4,1.44,0.48533,0.00012,29.14364]
[1776194045571,43.73,74313.3,1.44,0.48531,0.00012,29.14357]
[1776194046154,43.73,74313.3,1.44,0.48531,0.00012,29.14357]
[1776194054909,43.73,74314.41,1.44,0.48545,0.00012,29.14437]
[1776194059942,43.73,74315.65,1.44,0.48561,0.00012,29.14527]
[1776194064979,43.73,74312.36,1.44,0.4852,0.00012,29.14289]
[1776194074041,43.73,74312.64,1.44,0.48523,0.00012,29.14022]
[1776194078175,43.74,74304.7,1.44,0.48424,0.00012,29.13434]
[1776194081090,43.74,74300.27,1.44,0.48369,0.00012,29.13098]
[1776194084053,43.74,74299.88,1.44,0.48364,0.00012,29.13068]
[1776194084154,43.74,74297.42,1.44,0.48333,0.00012,29.12879]
[1776194087048,43.73,74296.61,1.44,0.48323,0.00012,29.12816]
[1776194087255,43.73,74296.61,1.44,0.48323,0.00012,29.12816]
[1776194087360,43.73,74295.92,1.44,0.48315,0.00012,29.12762]
[1776194087522,43.73,74295.92,1.44,0.48315,0.00012,29.12762]
[1776194090173,43.73,74294.17,1.44,0.48293,0.00012,29.12626]
[1776194090235,43.73,74294.64,1.44,0.48299,0.00012,29.12662]
[1776194093988,43.73,74295.57,1.44,0.4831,0.00012,29.12734]
[1776194094181,43.73,74294.36,1.44,0.48295,0.00012,29.1264]
[1776194095777,43.73,74292.01,1.44,0.48265,0.00012,29.12455]
[1776194097497,43.73,74285.28,1.44,0.48181,0.00012,29.11917]
[1776194103244,43.72,74280.32,1.44,0.48119,0.00012,29.11511]
[1776194103709,43.72,74280.32,1.44,0.48119,0.00012,29.11511]
[1776194104251,43.72,74278.62,1.44,0.48098,0.00012,29.11371]
[1776194105257,43.72,74287.28,1.44,0.48206,0.00012,29.12076]
[1776194106042,43.72,74287.28,1.44,0.48206,0.00012,29.12076]
[1776194108279,43.72,74303.67,1.44,0.4841,0.00012,29.13353]
[1776194108655,43.72,74303.67,1.44,0.4841,0.00012,29.13353]
[1776194109289,43.72,74306.86,1.44,0.4845,0.00012,29.13592]
[1776194111361,43.72,74306.12,1.44,0.48441,0.00012,29.13537]
[1776194111510,43.72,74307.23,1.44,0.48455,0.00012,29.1362]
[1776194111633,43.72,74307.23,1.44,0.48455,0.00012,29.1362]
[1776194112316,43.72,74316.44,1.44,0.4857,0.00012,29.14295]
[1776194113321,43.72,74323.89,1.44,0.48662,0.00012,29.14823]
[1776194115525,43.72,74327.09,1.44,0.48702,0.00012,29.15044]
[1776194115536,43.72,74327.09,1.44,0.48702,0.00012,29.15044]
[1776194115569,43.72,74326.93,1.44,0.487,0.00012,29.15033]
[1776194120768,43.72,74331.12,1.44,0.48753,0.00012,29.1532]
[1776194125439,43.72,74337.67,1.44,0.48834,0.00012,29.15757]
[1776194125750,43.72,74337.67,1.44,0.48834,0.00012,29.15757]
[1776194125773,43.72,74337.67,1.44,0.48834,0.00012,29.15757]
[1776194125850,43.72,74338.17,1.44,0.4884,0.00012,29.1579]
[1776194127724,43.72,74330.74,1.44,0.48748,0.00012,29.15294]
[1776194131714,43.72,74330.22,1.44,0.48741,0.00012,29.15259]
[1776194131725,43.72,74330.22,1.44,0.48741,0.00012,29.15259]
[1776194131815,43.72,74329.73,1.44,0.48735,0.00012,29.14938]
[1776194133460,43.72,74336.09,1.44,0.48814,0.00012,29.15365]
[1776194136712,43.72,74339.97,1.44,0.48863,0.00012,29.15621]
[1776194136788,43.72,74356.26,1.44,0.49066,0.00012,29.16645]
[1776194137919,43.72,74348.58,1.44,0.4897,0.00012,29.16171]
[1776194139504,43.72,74347.61,1.44,0.48958,0.00012,29.1611]
[1776194144539,43.71,74352.57,1.44,0.49019,0.00012,29.16419]
[1776194149574,43.71,74340.77,1.44,0.48872,0.00012,29.15671]
[1776194150962,43.71,74340.77,1.44,0.48872,0.00012,29.15671]
[1776194151228,43.71,74339.93,1.44,0.48862,0.00012,29.15617]
[1776194151832,43.71,74339.93,1.44,0.48862,0.00012,29.15617]
[1776194152492,43.71,74337.44,1.44,0.48831,0.00012,29.15454]
[1776194153750,43.71,74337.44,1.44,0.48831,0.00012,29.15454]
[1776194153935,43.71,74331.36,1.44,0.48755,0.00012,29.15047]
[1776194157174,43.71,74324.77,1.44,0.48673,0.00012,29.14595]
[1776194160653,43.71,74311.23,1.44,0.48504,0.00012,29.13627]
[1776194164777,43.71,74307.07,1.44,0.48452,0.00012,29.13319]
[1776194165332,43.71,74307.07,1.44,0.48452,0.00012,29.13319]
[1776194165393,43.71,74307.07,1.44,0.48452,0.00012,29.13319]
[1776194165361,43.71,74308.78,1.44,0.48473,0.00012,29.13446]
[1776194165787,43.71,74308.78,1.44,0.48473,0.00012,29.13446]
[1776194166045,43.71,74308.78,1.44,0.48473,0.00012,29.13446]
[1776194166068,43.71,74329.84,1.44,0.48736,0.00012,29.14944]
[1776194167303,43.71,74328.78,1.44,0.48723,0.00012,29.14872]
[1776194169810,43.71,74328.26,1.44,0.48716,0.00012,29.14836]
[1776194169819,43.71,74326.97,1.44,0.487,0.00012,29.14748]
[1776194170870,43.71,74326.97,1.44,0.487,0.00012,29.14748]
[1776194170920,43.71,74326.97,1.44,0.487,0.00012,29.14748]
[1776194171962,43.71,74325.62,1.44,0.48683,0.00012,29.14654]
[1776194178110,43.71,74326.39,1.44,0.48693,0.00012,29.14708]
[1776194183813,43.72,74323.29,1.44,0.48654,0.00012,29.14493]
[1776194188849,43.72,74321.93,1.44,0.48638,0.00012,29.14398]
[1776194191049,43.72,74321.57,1.44,0.48633,0.00012,29.14372]
[1776194191217,43.72,74323.21,1.44,0.48653,0.00012,29.142]
[1776194192950,43.72,74323.21,1.44,0.48653,0.00012,29.142]
[1776194192952,43.72,74323.21,1.44,0.48653,0.00012,29.142]
[1776194193030,43.72,74323.21,1.44,0.48653,0.00012,29.142]
[1776194193178,43.72,74330.31,1.44,0.48742,0.00012,29.1469]
[1776194193930,43.72,74318.79,1.44,0.48598,0.00012,29.13888]
[1776194194895,43.72,74318.79,1.44,0.48598,0.00012,29.13888]
[1776194197022,43.72,74317.24,1.44,0.48579,0.00012,29.13777]
[1776194201641,43.72,74314.43,1.44,0.48544,0.00012,29.13575]
[1776194202049,43.72,74314.43,1.44,0.48544,0.00012,29.13575]
[1776194202240,43.72,74304.9,1.44,0.48425,0.00012,29.12871]
[1776194202546,43.72,74304.9,1.44,0.48425,0.00012,29.12871]
[1776194202548,43.72,74304.9,1.44,0.48425,0.00012,29.12871]
[1776194202630,43.72,74304.9,1.44,0.48425,0.00012,29.12871]
[1776194202886,43.72,74304.9,1.44,0.48425,0.00012,29.12871]
[1776194202952,43.72,74304.9,1.44,0.48425,0.00012,29.12871]
[1776194203959,43.72,74293.77,1.44,0.48286,0.00012,29.12016]
[1776194204679,43.72,74293.77,1.44,0.48286,0.00012,29.12016]
[1776194204784,43.72,74293.77,1.44,0.48286,0.00012,29.12016]
[1776194204882,43.72,74293.77,1.44,0.48286,0.00012,29.12016]
[1776194204982,43.72,74295.24,1.44,0.48305,0.00012,29.12132]
[1776194205901,43.72,74295.24,1.44,0.48305,0.00012,29.12132]
[1776194206008,43.72,74295.24,1.44,0.48305,0.00012,29.12132]
[1776194206020,43.72,74295.24,1.44,0.48305,0.00012,29.12132]
[1776194206109,43.72,74295.49,1.44,0.48308,0.00012,29.12151]
[1776194207091,43.72,74295.49,1.44,0.48308,0.00012,29.12151]
[1776194209278,43.72,74295.49,1.44,0.48308,0.00012,29.12152]
[1776194209288,43.73,74295.02,1.44,0.48302,0.00012,29.12115]
[1776194213803,43.73,74297.26,1.44,0.4833,0.00012,29.1229]
[1776194214034,43.73,74307.94,1.44,0.48464,0.00012,29.131]
[1776194215251,43.73,74307.94,1.44,0.48464,0.00012,29.131]
[1776194215961,43.73,74313.9,1.44,0.48538,0.00012,29.13538]
[1776194216061,43.73,74314.76,1.44,0.48549,0.00012,29.136]
[1776194219938,43.73,74316.9,1.44,0.48575,0.00012,29.13755]
[1776194220017,43.73,74316.9,1.44,0.48575,0.00012,29.13755]
[1776194220062,43.73,74316.9,1.44,0.48575,0.00012,29.13755]
[1776194220304,43.73,74316.9,1.44,0.48575,0.00012,29.13755]
[1776194221469,43.73,74322.57,1.44,0.48646,0.00012,29.14157]
[1776194221461,43.73,74328.75,1.44,0.48723,0.00012,29.14585]
[1776194221775,43.73,74328.75,1.44,0.48723,0.00012,29.14585]
[1776194222279,43.73,74328.75,1.44,0.48723,0.00012,29.14585]
[1776194222316,43.73,74339.48,1.44,0.48857,0.00012,29.15303]
[1776194223098,43.73,74339.48,1.44,0.48857,0.00012,29.15303]
[1776194224106,43.73,74355.24,1.44,0.49054,0.00012,29.16297]
[1776194228709,43.73,74358.23,1.44,0.49091,0.00012,29.16478]
[1776194229461,43.73,74358.23,1.44,0.49091,0.00012,29.16478]
[1776194230489,43.73,74358.23,1.44,0.49091,0.00012,29.16478]
[1776194230148,43.73,74358.24,1.44,0.49091,0.00012,29.16479]
[1776194231446,43.73,74358.24,1.44,0.49091,0.00012,29.16479]
[1776194235136,43.73,74363.72,1.44,0.49159,0.00012,29.16803]
[1776194238506,43.73,74352.63,1.44,0.49021,0.00012,29.16137]
[1776194243573,43.73,74353.82,1.44,0.49036,0.00012,29.16211]
[1776194245604,43.73,74354.34,1.44,0.49042,0.00012,29.16242]
[1776194246873,43.73,74355.15,1.44,0.49052,0.00012,29.16292]
[1776194248276,43.73,74366.87,1.44,0.49199,0.00012,29.16986]
[1776194249283,43.73,74373.08,1.44,0.49276,0.00012,29.17338]
[1776194250378,43.73,74373.08,1.44,0.49276,0.00012,29.17338]
[1776194250381,43.73,74373.08,1.44,0.49276,0.00012,29.17338]
[1776194250479,43.73,74372.93,1.44,0.49274,0.00012,29.1733]
[1776194256333,43.74,74376.84,1.44,0.49323,0.00012,29.17259]
[1776194261367,43.74,74377.07,1.44,0.49326,0.00012,29.17271]
[1776194266403,43.74,74375.05,1.44,0.49301,0.00012,29.17161]
[1776194271438,43.75,74376.72,1.44,0.49322,0.00012,29.17253]
[1776194272078,43.75,74376.72,1.44,0.49322,0.00012,29.17253]
[1776194272360,43.75,74376.72,1.44,0.49322,0.00012,29.17253]
[1776194272465,43.75,74360.52,1.44,0.4912,0.00012,29.16329]
[1776194274459,43.75,74353.28,1.44,0.4903,0.00012,29.15892]
[1776194279493,43.74,74350.61,1.44,0.48996,0.00012,29.15727]
[1776194288557,43.74,74348.85,1.44,0.48974,0.00012,29.15616]
[1776194292985,43.73,74351.22,1.44,0.49003,0.00012,29.15764]
[1776194293336,43.73,74351.22,1.44,0.49003,0.00012,29.15764]
[1776194293343,43.73,74353.55,1.44,0.49032,0.00012,29.15907]
[1776194294599,43.73,74342.47,1.44,0.48894,0.00012,29.1521]
[1776194295606,43.73,74338.2,1.44,0.48841,0.00012,29.14932]
[1776194300641,43.73,74338.78,1.44,0.48848,0.00012,29.14969]
[1776194305676,43.72,74338.07,1.44,0.48839,0.00012,29.14922]
[1776194310710,43.72,74339.82,1.44,0.4886,0.00012,29.15036]
[1776194315747,43.72,74339.42,1.44,0.48855,0.00012,29.14722]
[1776194319248,43.72,74339.37,1.44,0.48854,0.00012,29.14719]
[1776194319825,43.71,74344.91,1.44,0.48923,0.00012,29.15077]
[1776194319998,43.71,74344.91,1.44,0.48923,0.00012,29.15077]
[1776194320058,43.71,74344.91,1.44,0.48923,0.00012,29.15077]
[1776194320171,43.71,74344.91,1.44,0.48923,0.00012,29.15077]
[1776194320173,43.71,74336.59,1.44,0.48819,0.00012,29.14536]
[1776194321588,43.71,74336.59,1.44,0.48819,0.00012,29.14536]
[1776194321792,43.71,74337.63,1.44,0.48832,0.00012,29.14604]
[1776194323606,43.71,74330.32,1.44,0.48741,0.00012,29.14115]
[1776194324492,43.71,74330.32,1.44,0.48741,0.00012,29.14115]
[1776194328581,43.71,74330.24,1.44,0.4874,0.00012,29.14109]
[1776194336514,43.71,74332.63,1.44,0.48769,0.00012,29.1427]
[1776194342937,43.7,74333.5,1.44,0.4878,0.00012,29.14328]
[1776194347972,43.7,74334.12,1.44,0.48787,0.00012,29.14368]
[1776194353007,43.69,74335.03,1.44,0.48798,0.00012,29.14429]
[1776194358042,43.69,74335.87,1.44,0.48809,0.00012,29.14484]
[1776194363076,43.68,74336.53,1.44,0.48817,0.00012,29.14527]
[1776194364083,43.68,74346.18,1.44,0.48937,0.00012,29.15154]
[1776194367815,43.68,74349.4,1.44,0.48977,0.00012,29.15357]
[1776194368111,43.68,74349.15,1.44,0.48974,0.00012,29.15341]
[1776194369427,43.68,74356.61,1.44,0.49067,0.00012,29.15801]
[1776194371133,43.68,74362.41,1.44,0.49139,0.00012,29.1586]
[1776194372068,43.68,74362.41,1.44,0.49139,0.00012,29.1586]
[1776194372436,43.68,74362.41,1.44,0.49139,0.00012,29.1586]
[1776194372549,43.68,74351.91,1.44,0.49008,0.00012,29.15225]
[1776194374154,43.68,74347.02,1.44,0.48947,0.00012,29.14919]
[1776194379497,43.68,74353.53,1.44,0.49028,0.00012,29.15325]
[1776194385231,43.67,74355.21,1.44,0.49049,0.00012,29.15427]
[1776194391273,43.67,74355.88,1.44,0.49057,0.00012,29.15468]
[1776194396307,43.67,74355.61,1.44,0.49054,0.00012,29.15451]
[1776194401342,43.66,74356.64,1.44,0.49066,0.00012,29.15513]
[1776194404525,43.66,74356.93,1.44,0.4907,0.00012,29.15531]
[1776194404670,43.66,74361.37,1.44,0.49125,0.00012,29.15796]
[1776194406377,43.66,74367.34,1.44,0.492,0.00012,29.16145]
[1776194410480,43.66,74369.01,1.44,0.49221,0.00012,29.16241]
[1776194413615,43.66,74369.82,1.44,0.49231,0.00012,29.16287]
[1776194413716,43.66,74368.86,1.44,0.49219,0.00012,29.16232]
[1776194417665,43.66,74368.86,1.44,0.49219,0.00012,29.16232]
[1776194418462,43.66,74368.43,1.44,0.49213,0.00012,29.16207]
[1776194423500,43.66,74366.83,1.44,0.49193,0.00012,29.16115]
[1776194429539,43.66,74361.61,1.44,0.49128,0.00012,29.1581]
[1776194434032,43.66,74361.56,1.44,0.49127,0.00012,29.1552]
[1776194434263,43.66,74361.56,1.44,0.49127,0.00012,29.1552]
[1776194434651,43.66,74375.55,1.44,0.49302,0.00012,29.1632]
[1776194436591,43.66,74380.79,1.44,0.49368,0.00012,29.16606]
[1776194437595,43.66,74372.82,1.44,0.49268,0.00012,29.16169]
[1776194439611,43.66,74368.15,1.44,0.4921,0.00012,29.15904]
[1776194444645,43.67,74370.51,1.44,0.4924,0.00012,29.16039]
[1776194449679,43.68,74368.34,1.44,0.49213,0.00012,29.15916]
[1776194452073,43.68,74369.32,1.44,0.49225,0.00012,29.15972]
[1776194454185,43.68,74370.35,1.44,0.49238,0.00012,29.16031]
[1776194454719,43.68,74370.48,1.44,0.4924,0.00012,29.16039]
[1776194454763,43.68,74370.48,1.44,0.4924,0.00012,29.16039]
[1776194455721,43.68,74371.25,1.44,0.4925,0.00012,29.16082]
[1776194456729,43.68,74377.74,1.44,0.49331,0.00012,29.16442]
[1776194461773,43.69,74375.14,1.44,0.49299,0.00012,29.163]
[1776194466800,43.69,74376.91,1.44,0.49321,0.00012,29.16397]
[1776194472844,43.7,74378.09,1.44,0.49336,0.00012,29.16462]
[1776194475014,43.7,74384.27,1.44,0.49413,0.00012,29.16793]
[1776194480201,43.7,74383.35,1.44,0.49402,0.00012,29.16745]
[1776194481702,43.7,74383.35,1.44,0.49402,0.00012,29.16745]
[1776194481782,43.7,74383.35,1.44,0.49402,0.00012,29.16745]
[1776194481906,43.7,74382.89,1.44,0.49396,0.00012,29.1672]
[1776194482915,43.7,74370.27,1.44,0.49239,0.00012,29.16028]
[1776194488784,43.7,74365.38,1.44,0.49177,0.00012,29.15748]
[1776194491452,43.7,74365.25,1.44,0.49176,0.00012,29.1574]
[1776194491552,43.7,74365.25,1.44,0.49175,0.00012,29.15453]
[1776194496782,43.7,74366.08,1.44,0.49186,0.00012,29.15501]
[1776194502046,43.71,74368.15,1.44,0.49212,0.00012,29.15621]
[1776194507080,43.71,74371.52,1.44,0.49255,0.00012,29.15812]
[1776194512116,43.72,74374.37,1.44,0.4929,0.00012,29.15972]
[1776194518158,43.73,74376.55,1.44,0.49318,0.00012,29.16093]
[1776194520054,43.73,74376.55,1.44,0.49318,0.00012,29.16093]
[1776194520109,43.73,74377.05,1.44,0.49324,0.00012,29.1612]
[1776194526535,43.74,74377.35,1.44,0.49328,0.00012,29.16137]
[1776194532257,43.74,74379.68,1.44,0.49358,0.00012,29.16264]
[1776194535271,43.74,74377.76,1.44,0.49334,0.00012,29.1616]
[1776194535377,43.74,74377.76,1.44,0.49334,0.00012,29.1616]
[1776194535751,43.75,74373.63,1.44,0.49283,0.00012,29.15933]
[1776194536573,43.75,74373.63,1.44,0.49283,0.00012,29.15933]
[1776194536706,43.75,74373.63,1.44,0.49283,0.00012,29.15933]
[1776194536760,43.75,74373.63,1.44,0.49283,0.00012,29.15933]
[1776194536791,43.75,74349.81,1.44,0.48986,0.00012,29.14527]
[1776194537389,43.75,74349.81,1.44,0.48986,0.00012,29.14527]
[1776194537852,43.75,74349.81,1.44,0.48986,0.00012,29.14527]
[1776194537454,43.75,74320.74,1.44,0.48623,0.00012,29.12594]
[1776194537919,43.75,74320.74,1.44,0.48623,0.00012,29.12594]
[1776194537945,43.75,74320.74,1.44,0.48623,0.00012,29.12594]
[1776194538257,43.75,74320.74,1.44,0.48623,0.00012,29.12594]
[1776194538278,43.75,74320.74,1.44,0.48623,0.00012,29.12594]
[1776194538280,43.75,74320.74,1.44,0.48623,0.00012,29.12594]
[1776194538357,43.75,74317.47,1.44,0.48582,0.00012,29.12361]
[1776194539170,43.75,74317.47,1.44,0.48582,0.00012,29.12361]
[1776194539541,43.75,74314.72,1.44,0.48548,0.00012,29.12164]
[1776194541250,43.75,74314.72,1.44,0.48548,0.00012,29.12164]
[1776194541292,43.75,74314.72,1.44,0.48548,0.00012,29.12164]
[1776194541323,43.75,74314.72,1.44,0.48548,0.00012,29.12164]
[1776194541352,43.75,74314.72,1.44,0.48548,0.00012,29.12164]
[1776194541357,43.75,74314.72,1.44,0.48548,0.00012,29.12164]
[1776194541393,43.75,74315.35,1.44,0.48556,0.00012,29.1221]
[1776194544429,43.75,74314.92,1.44,0.48551,0.00012,29.12179]
[1776194546388,43.75,74315.61,1.44,0.48559,0.00012,29.12229]
[1776194546546,43.75,74315.61,1.44,0.48559,0.00012,29.12229]
[1776194546633,43.76,74315.79,1.44,0.48562,0.00012,29.12242]
[1776194548373,43.76,74295.72,1.44,0.48312,0.00012,29.1074]
[1776194549295,43.76,74295.72,1.44,0.48312,0.00012,29.1074]
[1776194549380,43.76,74294.99,1.44,0.48303,0.00012,29.10683]
[1776194553097,43.76,74293.95,1.44,0.4829,0.00012,29.10315]
[1776194553415,43.76,74287.15,1.44,0.48205,0.00012,29.09776]
[1776194554227,43.76,74287.15,1.44,0.48205,0.00012,29.09776]
[1776194554247,43.76,74287.15,1.44,0.48205,0.00012,29.09776]
[1776194554508,43.76,74287.15,1.44,0.48205,0.00012,29.09776]
[1776194554803,43.76,74287.15,1.44,0.48205,0.00012,29.09776]
[1776194554879,43.76,74268.71,1.44,0.47975,0.00012,29.0825]
[1776194555017,43.76,74268.71,1.44,0.47975,0.00012,29.0825]
[1776194555723,43.76,74268.71,1.44,0.47975,0.00012,29.0825]
[1776194555808,43.76,74258.28,1.44,0.47845,0.00012,29.07343]
[1776194558041,43.76,74262.38,1.44,0.47896,0.00012,29.07703]
[1776194558447,43.76,74261.64,1.44,0.47886,0.00012,29.07639]
[1776194560059,43.76,74262.97,1.44,0.47903,0.00012,29.07755]
[1776194560576,43.76,74262.97,1.44,0.47903,0.00012,29.07755]
[1776194560668,43.76,74268.92,1.44,0.47977,0.00012,29.08268]
[1776194561407,43.76,74268.92,1.44,0.47977,0.00012,29.08268]
[1776194561468,43.76,74268.92,1.44,0.47977,0.00012,29.08268]
[1776194562473,43.76,74291.78,1.44,0.48263,0.00012,29.10145]
[1776194563587,43.76,74291.78,1.44,0.48263,0.00012,29.10145]
[1776194563688,43.76,74290.24,1.44,0.48243,0.00012,29.10023]
[1776194565497,43.77,74290.24,1.44,0.48244,0.00012,29.10024]
[1776194565544,43.77,74290.24,1.44,0.48244,0.00012,29.10024]
[1776194565551,43.77,74290.9,1.44,0.48252,0.00012,29.10076]
[1776194567421,43.77,74285.82,1.44,0.48189,0.00012,29.09671]
[1776194567446,43.77,74285.82,1.44,0.48189,0.00012,29.09671]
[1776194567732,43.77,74279.8,1.44,0.48114,0.00012,29.09181]
[1776194571256,43.77,74279.39,1.44,0.48108,0.00012,29.09148]
[1776194571308,43.77,74279.39,1.44,0.48108,0.00012,29.09148]
[1776194571536,43.77,74279.78,1.44,0.48113,0.00012,29.0918]
[1776194576164,43.77,74278.51,1.44,0.48098,0.00012,29.09075]
[1776194576254,43.77,74278.51,1.44,0.48098,0.00012,29.09075]
[1776194576898,43.77,74288.11,1.44,0.48217,0.00012,29.09855]
[1776194577616,43.77,74288.11,1.44,0.48217,0.00012,29.09855]
[1776194577667,43.77,74288.11,1.44,0.48217,0.00012,29.09855]
[1776194577769,43.77,74292.09,1.44,0.48267,0.00012,29.10171]
[1776194579167,43.77,74291.96,1.44,0.48265,0.00012,29.10161]
[1776194579224,43.77,74291.96,1.44,0.48265,0.00012,29.10161]
[1776194579254,43.77,74291.96,1.44,0.48265,0.00012,29.10161]
[1776194579312,43.77,74291.96,1.44,0.48265,0.00012,29.10161]
[1776194579652,43.77,74291.96,1.44,0.48265,0.00012,29.10161]
[1776194579718,43.77,74291.96,1.44,0.48265,0.00012,29.10161]
[1776194579819,43.77,74291.48,1.44,0.48259,0.00012,29.10123]
[1776194581670,43.77,74291.45,1.44,0.48259,0.00012,29.1012]
[1776194581825,43.77,74291.45,1.44,0.48259,0.00012,29.1012]
[1776194583703,43.77,74291.35,1.44,0.48258,0.00012,29.10112]
[1776194583772,43.77,74291.35,1.44,0.48258,0.00012,29.10112]
[1776194585724,43.77,74291.46,1.44,0.48259,0.00012,29.10121]
[1776194585755,43.77,74291.46,1.44,0.48259,0.00012,29.10121]
[1776194587486,43.77,74290.29,1.44,0.48244,0.00012,29.10028]
[1776194587529,43.77,74290.29,1.44,0.48244,0.00012,29.10028]
[1776194587648,43.77,74290.57,1.44,0.48248,0.00012,29.1005]
[1776194589662,43.77,74280.67,1.44,0.48124,0.00012,29.09252]
[1776194592149,43.77,74279.19,1.44,0.48106,0.00012,29.0913]
[1776194592153,43.77,74279.19,1.44,0.48106,0.00012,29.0913]
[1776194592220,43.77,74279.19,1.44,0.48106,0.00012,29.0913]
[1776194592331,43.77,74279.19,1.44,0.48106,0.00012,29.0913]
[1776194592404,43.77,74279.19,1.44,0.48106,0.00012,29.0913]
[1776194592715,43.77,74279.19,1.44,0.48106,0.00012,29.0913]
[1776194592767,43.77,74279.19,1.44,0.48106,0.00012,29.0913]
[1776194592849,43.76,74266.52,1.44,0.47948,0.00012,29.08063]
[1776194593042,43.76,74266.52,1.44,0.47948,0.00012,29.08063]
[1776194593236,43.76,74266.52,1.44,0.47948,0.00012,29.08063]
[1776194594697,43.76,74271.79,1.44,0.48013,0.00012,29.08512]
[1776194596247,43.76,74271.22,1.44,0.48006,0.00012,29.08463]
[1776194596296,43.76,74271.22,1.44,0.48006,0.00012,29.08463]
[1776194596823,43.76,74271.22,1.44,0.48006,0.00012,29.08463]
[1776194597929,43.76,74270.57,1.44,0.47998,0.00012,29.08407]
[1776194598725,43.76,74270.06,1.44,0.47991,0.00012,29.08364]
[1776194601967,43.75,74269.66,1.44,0.47986,0.00012,29.08328]
[1776194602736,43.75,74269.66,1.44,0.47986,0.00012,29.08328]
[1776194602802,43.75,74269.56,1.44,0.47985,0.00012,29.0832]
[1776194603614,43.75,74269.56,1.44,0.47985,0.00012,29.0832]
[1776194603760,43.75,74269.56,1.44,0.47984,0.00012,29.08319]
[1776194604350,43.75,74269.56,1.44,0.47984,0.00012,29.08319]
[1776194605774,43.75,74278.35,1.44,0.48094,0.00012,29.09056]
[1776194607328,43.75,74280.02,1.44,0.48115,0.00012,29.09194]
[1776194607372,43.75,74280.02,1.44,0.48115,0.00012,29.09194]
[1776194607892,43.75,74287.85,1.44,0.48212,0.00012,29.09829]
[1776194611970,43.74,74290.05,1.44,0.48239,0.00012,29.09716]
[1776194612364,43.74,74290.05,1.44,0.48239,0.00012,29.09716]
[1776194613834,43.74,74301.77,1.44,0.48385,0.00012,29.10626]
[1776194614189,43.74,74301.77,1.44,0.48385,0.00012,29.10626]
[1776194614840,43.74,74303.96,1.44,0.48413,0.00012,29.10792]
[1776194615471,43.74,74303.96,1.44,0.48413,0.00012,29.10792]
[1776194615850,43.74,74296.13,1.44,0.48315,0.00012,29.10192]
[1776194617861,43.74,74291.69,1.44,0.48259,0.00012,29.09844]
[1776194619284,43.74,74287.29,1.44,0.48204,0.00012,29.09494]
[1776194624909,43.73,74287.07,1.44,0.48201,0.00012,29.09475]
[1776194627311,43.73,74286.48,1.44,0.48194,0.00012,29.09427]
[1776194627949,43.73,74286.48,1.44,0.48194,0.00012,29.09427]
[1776194627931,43.73,74286.1,1.44,0.48189,0.00012,29.09396]
[1776194628938,43.73,74286.09,1.44,0.48189,0.00012,29.09395]
[1776194630503,43.73,74286.09,1.44,0.48189,0.00012,29.09395]
[1776194630580,43.73,74286.25,1.44,0.48191,0.00012,29.09408]
[1776194635988,43.73,74284.17,1.44,0.48164,0.00012,29.09239]
[1776194642031,43.72,74284.1,1.44,0.48163,0.00012,29.09232]
[1776194645443,43.72,74285.27,1.44,0.48178,0.00012,29.09326]
[1776194645510,43.72,74284.17,1.44,0.48164,0.00012,29.09237]
[1776194648072,43.72,74293.26,1.44,0.48277,0.00012,29.09962]
[1776194649575,43.72,74293.26,1.44,0.48277,0.00012,29.09962]
[1776194649642,43.72,74290.82,1.44,0.48247,0.00012,29.0977]
[1776194651925,43.72,74290.82,1.44,0.48247,0.00012,29.0977]
[1776194651400,43.72,74268.25,1.44,0.47965,0.00012,29.07908]
[1776194652148,43.72,74268.25,1.44,0.47965,0.00012,29.07908]
[1776194652358,43.72,74268.25,1.44,0.47965,0.00012,29.07908]
[1776194652452,43.72,74268.25,1.44,0.47965,0.00012,29.07908]
[1776194652537,43.72,74268.25,1.44,0.47965,0.00012,29.07908]
[1776194652659,43.72,74268.25,1.44,0.47965,0.00012,29.07908]
[1776194652756,43.72,74266.22,1.44,0.47939,0.00012,29.07733]
[1776194653435,43.71,74257.69,1.44,0.47833,0.00012,29.06987]
[1776194654748,43.71,74257.69,1.44,0.47833,0.00012,29.06987]
[1776194654904,43.71,74255.69,1.44,0.47808,0.00012,29.06809]
[1776194656715,43.71,74251.48,1.44,0.47755,0.00012,29.06431]
[1776194656769,43.71,74251.6,1.44,0.47756,0.00012,29.06441]
[1776194657751,43.71,74251.6,1.44,0.47756,0.00012,29.06441]
[1776194657782,43.71,74251.6,1.44,0.47756,0.00012,29.06441]
[1776194658086,43.71,74250.11,1.44,0.47738,0.00012,29.06306]
[1776194660045,43.71,74244.05,1.44,0.47662,0.00012,29.05749]
[1776194660118,43.71,74244.05,1.44,0.47662,0.00012,29.05749]
[1776194660167,43.71,74244.05,1.44,0.47662,0.00012,29.05749]
[1776194660345,43.71,74244.05,1.44,0.47662,0.00012,29.05749]
[1776194660801,43.71,74244.05,1.44,0.47662,0.00012,29.05749]
[1776194660846,43.71,74244.05,1.44,0.47662,0.00012,29.05749]
[1776194660944,43.71,74244.05,1.44,0.47662,0.00012,29.05749]
[1776194660990,43.71,74242.25,1.44,0.47639,0.00012,29.05582]
[1776194661948,43.71,74242.25,1.44,0.47639,0.00012,29.05582]
[1776194661963,43.71,74222.18,1.44,0.47389,0.00012,29.03657]
[1776194662638,43.71,74222.18,1.44,0.47389,0.00012,29.03657]
[1776194662650,43.71,74209.69,1.44,0.47233,0.00012,29.02401]
[1776194663401,43.71,74209.69,1.44,0.47233,0.00012,29.02401]
[1776194663409,43.71,74209.69,1.44,0.47233,0.00012,29.02401]
[1776194663908,43.71,74209.69,1.44,0.47233,0.00012,29.02401]
[1776194663928,43.71,74209.69,1.44,0.47233,0.00012,29.02401]
[1776194664022,43.71,74209.69,1.44,0.47233,0.00012,29.02401]
[1776194663951,43.71,74204.48,1.44,0.47168,0.00012,29.01863]
[1776194664158,43.71,74204.48,1.44,0.47168,0.00012,29.01863]
[1776194664593,43.71,74204.48,1.44,0.47168,0.00012,29.01863]
[1776194664841,43.71,74204.48,1.44,0.47168,0.00012,29.01863]
[1776194664916,43.71,74187.02,1.44,0.4695,0.00012,29.00007]
[1776194665446,43.71,74187.02,1.44,0.4695,0.00012,29.00007]
[1776194665495,43.71,74187.02,1.44,0.4695,0.00012,29.00007]
[1776194665546,43.71,74187.02,1.44,0.4695,0.00012,29.00007]
[1776194665555,43.71,74187.02,1.44,0.4695,0.00012,29.00007]
[1776194665597,43.71,74182.77,1.44,0.46897,0.00012,28.99543]
[1776194666276,43.71,74182.77,1.44,0.46897,0.00012,28.99543]
[1776194667031,43.71,74182.77,1.44,0.46897,0.00012,28.99543]
[1776194667083,43.71,74178.93,1.44,0.46849,0.00012,28.99118]
[1776194667177,43.71,74178.93,1.44,0.46849,0.00012,28.99118]
[1776194667437,43.71,74178.93,1.44,0.46849,0.00012,28.99118]
[1776194667439,43.71,74178.93,1.44,0.46849,0.00012,28.99118]
[1776194668880,43.71,74175.45,1.44,0.46805,0.00012,28.9873]
[1776194668964,43.71,74166.18,1.44,0.4669,0.00012,28.9768]
[1776194670455,43.71,74162.76,1.44,0.46647,0.00012,28.97286]
[1776194670557,43.71,74160.91,1.44,0.46624,0.00012,28.97072]
[1776194673237,43.71,74159.73,1.44,0.46609,0.00012,28.96647]
[1776194673338,43.71,74167.0,1.44,0.46699,0.00012,28.97486]
[1776194674582,43.71,74167.0,1.44,0.46699,0.00012,28.97486]
[1776194674915,43.71,74167.0,1.44,0.46699,0.00012,28.97486]
[1776194674953,43.71,74171.68,1.44,0.46758,0.00012,28.98019]
[1776194675498,43.71,74171.68,1.44,0.46758,0.00012,28.98019]
[1776194675799,43.71,74171.68,1.44,0.46758,0.00012,28.98019]
[1776194675915,43.71,74155.53,1.44,0.46556,0.00012,28.96155]
[1776194676285,43.71,74155.53,1.44,0.46556,0.00012,28.96155]
[1776194676330,43.71,74155.53,1.44,0.46556,0.00012,28.96155]
[1776194676345,43.71,74155.53,1.44,0.46556,0.00012,28.96155]
[1776194676371,43.71,74155.53,1.44,0.46556,0.00012,28.96155]
[1776194677031,43.71,74155.53,1.44,0.46556,0.00012,28.96155]
[1776194677035,43.71,74137.25,1.44,0.46328,0.00012,28.93958]
[1776194677622,43.71,74127.62,1.44,0.46208,0.00012,28.92763]
[1776194679044,43.71,74127.62,1.44,0.46208,0.00012,28.92763]
[1776194679044,43.71,74113.01,1.44,0.46026,0.00012,28.909]
[1776194679098,43.71,74113.01,1.44,0.46026,0.00012,28.909]
[1776194679384,43.71,74113.01,1.44,0.46026,0.00012,28.909]
[1776194679500,43.71,74103.04,1.44,0.45902,0.00012,28.89594]
[1776194680211,43.71,74103.04,1.44,0.45902,0.00012,28.89594]
[1776194680435,43.71,74103.04,1.44,0.45902,0.00012,28.89594]
[1776194680546,43.71,74103.04,1.44,0.45902,0.00012,28.89594]
[1776194681048,43.71,74103.04,1.44,0.45902,0.00012,28.89594]
[1776194680729,43.71,74095.47,1.44,0.45807,0.00012,28.88583]
[1776194681275,43.71,74095.47,1.44,0.45807,0.00012,28.88583]
[1776194681442,43.71,74094.02,1.44,0.45789,0.00012,28.88388]
[1776194682142,43.71,74094.02,1.44,0.45789,0.00012,28.88388]
[1776194683508,43.71,74094.02,1.44,0.45789,0.00012,28.88387]
[1776194683825,43.71,74086.48,1.44,0.45695,0.00012,28.87362]
[1776194684825,43.71,74086.48,1.44,0.45695,0.00012,28.87362]
[1776194685055,43.71,74099.4,1.44,0.45856,0.00012,28.89109]
[1776194685087,43.71,74099.4,1.44,0.45856,0.00012,28.89109]
[1776194685150,43.71,74099.4,1.44,0.45856,0.00012,28.89109]
[1776194685696,43.71,74102.03,1.44,0.45889,0.00012,28.89459]
[1776194691915,43.71,74106.11,1.44,0.4594,0.00012,28.89998]
[1776194692969,43.71,74106.34,1.44,0.45943,0.00012,28.90028]
[1776194693002,43.71,74093.39,1.44,0.45781,0.00012,28.88302]
[1776194693165,43.71,74093.39,1.44,0.45781,0.00012,28.88302]
[1776194693173,43.71,74093.39,1.44,0.45781,0.00012,28.88302]
[1776194694030,43.71,74089.07,1.44,0.45727,0.00012,28.87715]
[1776194695406,43.71,74089.07,1.44,0.45727,0.00012,28.87715]
[1776194695791,43.71,74089.07,1.44,0.45727,0.00012,28.87715]
[1776194696010,43.71,74079.9,1.44,0.45613,0.00012,28.86453]
[1776194696241,43.71,74079.9,1.44,0.45613,0.00012,28.86453]
[1776194696450,43.71,74079.9,1.44,0.45613,0.00012,28.86453]
[1776194697699,43.71,74079.9,1.44,0.45613,0.00012,28.86453]
[1776194697718,43.71,74060.58,1.44,0.45373,0.00012,28.83719]
[1776194698108,43.71,74060.58,1.44,0.45373,0.00012,28.83719]
[1776194698395,43.71,74060.58,1.44,0.45373,0.00012,28.83719]
[1776194698694,43.71,74060.58,1.44,0.45373,0.00012,28.83719]
[1776194698922,43.71,74047.16,1.44,0.45206,0.00012,28.81758]
[1776194699336,43.71,74047.16,1.44,0.45206,0.00012,28.81758]
[1776194699371,43.71,74047.16,1.44,0.45206,0.00012,28.81758]
[1776194699896,43.71,74036.57,1.44,0.45074,0.00012,28.80175]
[1776194701008,43.71,74036.57,1.44,0.45074,0.00012,28.80175]
[1776194700501,43.71,74036.57,1.44,0.45074,0.00012,28.80176]
[1776194701863,43.71,74036.57,1.44,0.45074,0.00012,28.80176]
[1776194701965,43.71,74041.19,1.44,0.45131,0.00012,28.8087]
[1776194702165,43.71,74041.19,1.44,0.45131,0.00012,28.8087]
[1776194702605,43.71,74041.19,1.44,0.45131,0.00012,28.8087]
[1776194702952,43.71,74041.19,1.44,0.45131,0.00012,28.8087]
[1776194703011,43.71,74038.73,1.44,0.45101,0.00012,28.80501]
[1776194703407,43.71,74038.73,1.44,0.45101,0.00012,28.80501]
[1776194704066,43.71,74003.78,1.44,0.44666,0.00012,28.75074]
[1776194705187,43.71,74001.01,1.44,0.44632,0.00012,28.74631]
[1776194705870,43.72,73990.98,1.44,0.44507,0.00012,28.73006]
[1776194706310,43.72,73990.98,1.44,0.44507,0.00012,28.73006]
[1776194707353,43.72,73991.31,1.44,0.44511,0.00012,28.73061]
[1776194707447,43.72,73991.31,1.44,0.44511,0.00012,28.73061]
[1776194707544,43.72,73991.31,1.44,0.44512,0.00012,28.73063]
[1776194708743,43.72,73991.31,1.44,0.44512,0.00012,28.73063]
[1776194708857,43.72,73991.31,1.44,0.44512,0.00012,28.73063]
[1776194708924,43.72,74002.84,1.44,0.44655,0.00012,28.74931]
[1776194709495,43.72,74002.84,1.44,0.44655,0.00012,28.74931]
[1776194709819,43.72,73994.74,1.44,0.44554,0.00012,28.73625]
[1776194712715,43.72,73990.1,1.44,0.44497,0.00012,28.72871]
[1776194712903,43.72,73982.26,1.44,0.444,0.00012,28.7158]
[1776194714591,43.72,73974.31,1.44,0.44301,0.00012,28.70253]
[1776194715265,43.72,73974.31,1.44,0.44301,0.00012,28.70253]
[1776194715505,43.72,73974.31,1.44,0.44301,0.00012,28.70253]
[1776194717817,43.73,73973.06,1.44,0.44286,0.00012,28.70044]
[1776194718170,43.73,73968.31,1.44,0.44227,0.00012,28.69241]
[1776194718315,43.73,73968.31,1.44,0.44227,0.00012,28.69241]
[1776194718379,43.73,73968.31,1.44,0.44227,0.00012,28.69241]
[1776194718615,43.73,73968.31,1.44,0.44227,0.00012,28.69243]
[1776194719502,43.73,73968.31,1.44,0.44227,0.00012,28.69243]
[1776194720105,43.73,73959.56,1.44,0.44119,0.00012,28.67747]
[1776194720849,43.73,73959.56,1.44,0.44119,0.00012,28.67747]
[1776194721121,43.73,73957.32,1.44,0.44091,0.00012,28.67362]
[1776194721556,43.73,73957.32,1.44,0.44091,0.00012,28.67362]
[1776194721755,43.73,73957.32,1.44,0.44091,0.00012,28.67362]
[1776194722342,43.73,73951.18,1.44,0.44015,0.00012,28.66299]
[1776194722577,43.73,73951.18,1.44,0.44015,0.00012,28.66299]
[1776194723719,43.74,73960.41,1.44,0.44131,0.00012,28.67917]
[1776194725009,43.75,73974.79,1.44,0.44312,0.00012,28.70378]
[1776194726018,43.76,73985.84,1.44,0.44451,0.00012,28.72241]
[1776194726794,43.76,73985.84,1.44,0.44451,0.00012,28.72241]
[1776194726992,43.77,73998.06,1.44,0.44604,0.00012,28.74245]
[1776194727978,43.77,74006.68,1.44,0.44711,0.00012,28.75627]
[1776194730575,43.77,74012.44,1.44,0.44783,0.00012,28.76541]
[1776194730756,43.77,74019.21,1.44,0.44867,0.00012,28.77601]
[1776194731715,43.78,74019.21,1.44,0.44867,0.00012,28.77313]
[1776194733046,43.78,74033.75,1.44,0.45048,0.00012,28.79545]
[1776194734314,43.78,74033.75,1.44,0.45048,0.00012,28.79546]
[1776194735061,43.78,74058.86,1.44,0.4536,0.00012,28.83262]
[1776194736056,43.78,74067.48,1.44,0.45467,0.00012,28.84497]
[1776194737763,43.8,74063.6,1.44,0.45422,0.00012,28.83966]
[1776194739897,43.8,74057.98,1.44,0.45352,0.00012,28.8316]
[1776194739991,43.8,74048.87,1.44,0.45239,0.00012,28.81833]
[1776194743683,43.8,74045.2,1.44,0.45194,0.00012,28.81297]
[1776194744023,43.8,74045.2,1.44,0.45194,0.00012,28.81297]
[1776194744044,43.8,74045.2,1.44,0.45194,0.00012,28.81297]
[1776194744154,43.81,74041.7,1.44,0.45151,0.00012,28.80779]
[1776194745900,43.81,74041.7,1.44,0.45151,0.00012,28.80781]
[1776194745920,43.81,74041.7,1.44,0.45151,0.00012,28.80781]
[1776194745925,43.81,74048.63,1.44,0.45237,0.00012,28.81808]
[1776194747454,43.81,74048.63,1.44,0.45237,0.00012,28.81809]
[1776194748008,43.81,74048.63,1.44,0.45237,0.00012,28.81809]
[1776194748028,43.81,74048.63,1.44,0.45237,0.00012,28.81809]
[1776194748143,43.81,74048.63,1.44,0.45237,0.00012,28.81809]
[1776194748150,43.81,74056.38,1.44,0.45334,0.00012,28.82942]
[1776194749848,43.81,74064.21,1.44,0.45431,0.00012,28.8407]
[1776194752005,43.81,74068.9,1.44,0.4549,0.00012,28.84737]
[1776194752009,43.81,74068.9,1.44,0.4549,0.00012,28.84737]
[1776194752024,43.81,74065.67,1.44,0.4545,0.00012,28.84279]
[1776194753509,43.81,74059.69,1.44,0.45375,0.00012,28.83424]
[1776194753772,43.81,74059.69,1.44,0.45375,0.00012,28.83424]
[1776194753850,43.81,74059.69,1.44,0.45375,0.00012,28.83424]
[1776194753913,43.81,74040.22,1.44,0.45134,0.00012,28.80568]
[1776194754431,43.81,74040.22,1.44,0.45134,0.00012,28.80568]
[1776194755125,43.81,74040.22,1.44,0.45134,0.00012,28.80568]
[1776194755148,43.81,74030.24,1.44,0.4501,0.00012,28.79064]
[1776194755434,43.81,74030.24,1.44,0.4501,0.00012,28.79064]
[1776194755891,43.81,74028.57,1.44,0.44989,0.00012,28.7881]
[1776194757442,43.81,74022.32,1.44,0.44911,0.00012,28.7785]
[1776194757461,43.81,74022.32,1.44,0.44911,0.00012,28.7785]
[1776194758094,43.81,74009.09,1.44,0.44747,0.00012,28.75782]
[1776194759918,43.81,74026.06,1.44,0.44958,0.00012,28.78425]
[1776194761029,43.81,74038.17,1.44,0.45108,0.00012,28.80262]
[1776194762941,43.81,74051.16,1.44,0.4527,0.00012,28.82188]
[1776194763946,43.81,74061.35,1.44,0.45396,0.00012,28.83666]
[1776194764955,43.82,74072.63,1.44,0.45537,0.00012,28.85267]
[1776194765962,43.82,74083.68,1.44,0.45674,0.00012,28.86802]
[1776194766969,43.82,74093.35,1.44,0.45794,0.00012,28.88117]
[1776194767977,43.82,74102.78,1.44,0.45912,0.00012,28.89374]
[1776194768240,43.82,74102.78,1.44,0.45912,0.00012,28.89374]
[1776194768450,43.82,74102.78,1.44,0.45912,0.00012,28.89374]
[1776194768625,43.82,74102.78,1.44,0.45912,0.00012,28.89374]
[1776194768751,43.82,74102.78,1.44,0.45912,0.00012,28.89374]
[1776194768858,43.82,74102.78,1.44,0.45912,0.00012,28.89374]
[1776194769077,43.82,74110.85,1.44,0.46012,0.00012,28.90431]
[1776194770167,43.82,74110.85,1.44,0.46012,0.00012,28.90431]
[1776194770997,43.82,74115.68,1.44,0.46073,0.00012,28.91055]
[1776194771799,43.82,74115.68,1.44,0.46073,0.00012,28.91055]
[1776194772004,43.82,74124.78,1.44,0.46186,0.00012,28.92211]
[1776194773010,43.82,74134.36,1.44,0.46305,0.00012,28.93403]
[1776194774017,43.82,74144.15,1.44,0.46427,0.00012,28.94595]
[1776194774209,43.82,74144.15,1.44,0.46427,0.00012,28.94595]
[1776194775127,43.82,74160.6,1.44,0.46632,0.00012,28.96537]
[1776194775352,43.82,74160.6,1.44,0.46632,0.00012,28.96537]
[1776194776296,43.82,74160.6,1.44,0.46632,0.00012,28.96537]
[1776194777039,43.82,74174.95,1.44,0.4681,0.00012,28.98169]
[1776194777443,43.82,74174.95,1.44,0.4681,0.00012,28.98169]
[1776194778177,43.82,74181.41,1.44,0.46891,0.00012,28.98885]
[1776194778241,43.82,74181.41,1.44,0.46891,0.00012,28.98885]
[1776194778258,43.82,74181.41,1.44,0.46891,0.00012,28.98885]
[1776194778324,43.82,74181.41,1.44,0.46891,0.00012,28.98885]
[1776194778417,43.82,74181.41,1.44,0.46891,0.00012,28.98885]
[1776194778939,43.82,74181.41,1.44,0.46891,0.00012,28.98885]
[1776194779057,43.82,74181.41,1.44,0.46891,0.00012,28.98885]
[1776194780000,43.82,74181.41,1.44,0.46891,0.00012,28.98885]
[1776194780135,43.82,74181.41,1.44,0.46891,0.00012,28.98885]
[1776194780158,43.82,74181.41,1.44,0.46891,0.00012,28.98885]
[1776194780734,43.82,74186.17,1.44,0.4695,0.00012,28.99405]
[1776194780871,43.82,74186.17,1.44,0.4695,0.00012,28.99405]
[1776194780943,43.82,74186.17,1.44,0.4695,0.00012,28.99405]
[1776194781055,43.82,74186.17,1.44,0.4695,0.00012,28.99405]
[1776194781086,43.82,74186.17,1.44,0.4695,0.00012,28.99405]
[1776194781157,43.82,74186.17,1.44,0.4695,0.00012,28.99405]
[1776194781117,43.82,74216.26,1.44,0.47325,0.00012,29.02544]
[1776194781352,43.82,74216.26,1.44,0.47325,0.00012,29.02544]
[1776194781534,43.82,74216.26,1.44,0.47325,0.00012,29.02544]
[1776194782049,43.82,74216.26,1.44,0.47325,0.00012,29.02544]
[1776194782168,43.82,74216.26,1.44,0.47325,0.00012,29.02544]
[1776194782086,43.82,74220.82,1.44,0.47382,0.00012,29.02997]
[1776194783089,43.82,74220.82,1.44,0.47382,0.00012,29.02997]
[1776194784094,43.82,74214.27,1.44,0.473,0.00012,29.02345]
[1776194784383,43.82,74214.27,1.44,0.473,0.00012,29.02345]
[1776194784847,43.82,74214.27,1.44,0.473,0.00012,29.02345]
[1776194785163,43.82,74214.27,1.44,0.473,0.00012,29.02345]
[1776194785101,43.82,74201.05,1.44,0.47136,0.00012,29.00991]
[1776194786109,43.82,74223.63,1.44,0.47417,0.00012,29.03276]
[1776194786522,43.82,74223.63,1.44,0.47417,0.00012,29.03276]
[1776194787115,43.82,74219.84,1.44,0.4737,0.00012,29.02903]
[1776194787602,43.82,74219.84,1.44,0.4737,0.00012,29.02903]
[1776194788124,43.82,74209.4,1.44,0.4724,0.00012,29.01853]
[1776194788387,43.82,74209.4,1.44,0.4724,0.00012,29.01853]
[1776194789129,43.82,74216.59,1.44,0.4733,0.00012,29.0258]
[1776194790444,43.82,74216.03,1.44,0.47323,0.00012,29.02524]
[1776194790623,43.82,74216.03,1.44,0.47323,0.00012,29.02524]
[1776194791143,43.82,74210.22,1.44,0.4725,0.00012,29.01649]
[1776194792086,43.82,74210.22,1.44,0.4725,0.00012,29.01649]
[1776194792149,43.82,74207.62,1.44,0.47217,0.00012,29.01384]
[1776194792529,43.82,74207.62,1.44,0.47217,0.00012,29.01384]
[1776194793161,43.82,74197.86,1.44,0.47096,0.00012,29.0037]
[1776194794163,43.82,74185.15,1.44,0.46938,0.00012,28.9901]
[1776194795174,43.82,74175.43,1.44,0.46817,0.00012,28.97939]
[1776194796019,43.82,74175.43,1.44,0.46817,0.00012,28.97939]
[1776194796178,43.82,74168.21,1.44,0.46727,0.00012,28.97127]
[1776194797185,43.83,74161.79,1.44,0.46647,0.00012,28.96392]
[1776194798512,43.83,74155.99,1.44,0.46575,0.00012,28.95718]
[1776194801214,43.83,74143.19,1.44,0.46415,0.00012,28.94198]
[1776194801231,43.83,74143.19,1.44,0.46415,0.00012,28.94198]
[1776194802221,43.83,74139.0,1.44,0.46363,0.00012,28.93691]
[1776194802588,43.83,74139.0,1.44,0.46363,0.00012,28.93691]
[1776194802605,43.83,74139.0,1.44,0.46363,0.00012,28.93691]
[1776194803224,43.83,74139.57,1.44,0.4637,0.00012,28.9376]
[1776194805234,43.83,74140.23,1.44,0.46379,0.00012,28.9384]
[1776194805416,43.83,74140.23,1.44,0.46379,0.00012,28.9384]
[1776194805510,43.83,74126.01,1.44,0.46202,0.00012,28.92085]
[1776194806602,43.83,74117.66,1.44,0.46098,0.00012,28.91028]
[1776194808262,43.83,74108.14,1.44,0.45979,0.00012,28.898]
[1776194811282,43.83,74098.03,1.44,0.45854,0.00012,28.88468]
[1776194815160,43.83,74095.14,1.44,0.45818,0.00012,28.88083]
[1776194815187,43.83,74095.14,1.44,0.45818,0.00012,28.88083]
[1776194815154,43.83,74086.1,1.44,0.45706,0.00012,28.8686]
[1776194815427,43.83,74086.1,1.44,0.45706,0.00012,28.8686]
[1776194815593,43.83,74067.96,1.44,0.4548,0.00012,28.84337]
[1776194816853,43.83,74067.96,1.44,0.4548,0.00012,28.84337]
[1776194816894,43.83,74057.69,1.44,0.45353,0.00012,28.8287]
[1776194817273,43.83,74057.69,1.44,0.45353,0.00012,28.8287]
[1776194817360,43.83,74057.69,1.44,0.45353,0.00012,28.8287]
[1776194819239,43.83,74055.99,1.44,0.45332,0.00012,28.82624]
[1776194819418,43.83,74051.06,1.44,0.45271,0.00012,28.81908]
[1776194819664,43.83,74062.71,1.44,0.45415,0.00012,28.83593]
[1776194821495,43.83,74064.03,1.44,0.45432,0.00012,28.83783]
[1776194825344,43.84,74059.96,1.44,0.45382,0.00012,28.83201]
[1776194828911,43.84,74061.95,1.44,0.45406,0.00012,28.83487]
[1776194830905,43.84,74062.74,1.44,0.45416,0.00012,28.83601]
[1776194831002,43.84,74059.73,1.44,0.45379,0.00012,28.83168]
[1776194834834,43.83,74057.68,1.44,0.45353,0.00012,28.82871]
[1776194836531,43.83,74060.34,1.44,0.45386,0.00012,28.83253]
[1776194836700,43.83,74060.34,1.44,0.45386,0.00012,28.83253]
[1776194836777,43.83,74065.94,1.44,0.45455,0.00012,28.84052]
[1776194837747,43.83,74078.47,1.44,0.45611,0.00012,28.85811]
[1776194839007,43.83,74078.47,1.44,0.45611,0.00012,28.85811]
[1776194839096,43.83,74076.92,1.44,0.45592,0.00012,28.85595]
[1776194840948,43.83,74053.62,1.44,0.45302,0.00012,28.82277]
[1776194845190,43.83,74050.38,1.44,0.45261,0.00012,28.818]
[1776194845240,43.83,74049.12,1.44,0.45246,0.00012,28.81615]
[1776194848377,43.82,74044.96,1.44,0.45194,0.00012,28.80998]
[1776194852242,43.82,74038.05,1.44,0.45107,0.00012,28.79964]
[1776194859637,43.81,74034.33,1.44,0.45059,0.00012,28.79106]
[1776194860570,43.81,74034.33,1.44,0.45059,0.00012,28.79106]
[1776194860574,43.81,74034.33,1.44,0.45059,0.00012,28.79106]
[1776194860700,43.81,74034.33,1.44,0.45059,0.00012,28.79106]
[1776194860775,43.81,74036.7,1.44,0.45089,0.00012,28.79463]
[1776194862633,43.81,74036.7,1.44,0.45089,0.00012,28.79462]
[1776194862730,43.81,74044.69,1.44,0.45188,0.00012,28.80653]
[1776194863374,43.81,74044.69,1.44,0.45188,0.00012,28.80653]
[1776194867515,43.81,74051.67,1.44,0.45274,0.00012,28.8168]
[1776194868781,43.81,74039.92,1.44,0.45128,0.00012,28.79942]
[1776194870815,43.81,74039.92,1.44,0.45128,0.00012,28.79941]
[1776194876746,43.81,74038.04,1.44,0.45104,0.00012,28.79655]
[1776194880234,43.81,74045.96,1.44,0.45203,0.00012,28.80833]
[1776194880927,43.81,74045.96,1.44,0.45203,0.00012,28.80833]
[1776194881046,43.81,74045.96,1.44,0.45203,0.00012,28.80833]
[1776194881132,43.81,74047.8,1.44,0.45226,0.00012,28.81105]
[1776194882138,43.81,74047.8,1.44,0.45226,0.00012,28.81105]
[1776194882852,43.81,74065.23,1.44,0.45442,0.00012,28.83632]
[1776194884546,43.81,74068.61,1.44,0.45485,0.00012,28.84113]
[1776194889838,43.81,74067.85,1.44,0.45475,0.00012,28.84009]
[1776194890990,43.81,74076.86,1.44,0.45588,0.00012,28.85275]
[1776194893921,43.81,74076.74,1.44,0.45586,0.00012,28.85258]
[1776194896216,43.81,74075.75,1.44,0.45574,0.00012,28.8512]
[1776194896379,43.81,74076.13,1.44,0.45578,0.00012,28.85174]
[1776194896887,43.81,74076.13,1.44,0.45578,0.00012,28.85174]
[1776194901922,43.81,74076.76,1.44,0.45586,0.00012,28.85261]
[1776194902354,43.81,74076.76,1.44,0.45586,0.00012,28.85261]
[1776194905853,43.81,74076.69,1.44,0.45585,0.00012,28.85251]
[1776194905951,43.81,74079.24,1.44,0.45617,0.00012,28.85606]
[1776194907116,43.81,74079.24,1.44,0.45617,0.00012,28.85606]
[1776194907184,43.81,74080.99,1.44,0.45639,0.00012,28.85848]
[1776194909130,43.81,74080.99,1.44,0.45639,0.00012,28.85848]
[1776194915013,43.81,74089.95,1.44,0.4575,0.00012,28.86783]
[1776194915807,43.81,74089.95,1.44,0.4575,0.00012,28.86783]
[1776194916041,43.81,74097.37,1.44,0.45842,0.00012,28.87782]
[1776194918053,43.81,74104.33,1.44,0.45928,0.00012,28.88703]
[1776194923087,43.81,74108.77,1.44,0.45983,0.00012,28.89284]
[1776194926110,43.81,74101.62,1.44,0.45894,0.00012,28.88344]
[1776194931143,43.8,74107.01,1.44,0.45961,0.00012,28.89052]
[1776194932393,43.8,74109.33,1.44,0.4599,0.00012,28.89354]
[1776194938250,43.81,74112.32,1.44,0.46027,0.00012,28.89743]
[1776194938982,43.81,74110.18,1.44,0.46001,0.00012,28.89466]
[1776194939042,43.81,74110.18,1.44,0.46001,0.00012,28.89466]
[1776194939055,43.81,74110.18,1.44,0.46001,0.00012,28.89466]
[1776194939257,43.81,74110.18,1.44,0.46001,0.00012,28.89466]
[1776194939363,43.81,74135.98,1.44,0.46322,0.00012,28.92726]
[1776194940237,43.8,74150.19,1.44,0.46499,0.00012,28.94441]
[1776194940458,43.8,74150.19,1.44,0.46499,0.00012,28.94441]
[1776194940735,43.8,74150.19,1.44,0.46499,0.00012,28.94441]
[1776194941214,43.8,74150.19,1.44,0.46499,0.00012,28.9444]
[1776194942221,43.8,74151.69,1.44,0.46517,0.00012,28.94618]
[1776194944332,43.8,74152.51,1.44,0.46528,0.00012,28.94715]
[1776194944340,43.8,74148.03,1.44,0.46472,0.00012,28.94183]
[1776194949871,43.8,74148.76,1.44,0.46481,0.00012,28.94271]
[1776194955312,43.81,74153.92,1.44,0.46545,0.00012,28.94883]
[1776194960009,43.81,74155.62,1.44,0.46567,0.00012,28.95083]
[1776194960138,43.81,74155.62,1.44,0.46567,0.00012,28.95083]
[1776194960216,43.81,74155.62,1.44,0.46567,0.00012,28.95083]
[1776194960408,43.81,74161.08,1.44,0.46635,0.00012,28.95719]
[1776194961354,43.81,74176.31,1.44,0.46824,0.00012,28.97448]
[1776194962361,43.81,74182.96,1.44,0.46907,0.00012,28.98183]
[1776194965386,43.81,74174.15,1.44,0.46798,0.00012,28.97208]
[1776194966849,43.81,74172.58,1.44,0.46778,0.00012,28.97031]
[1776194969758,43.81,74188.5,1.44,0.46977,0.00012,28.98786]
[1776194972189,43.81,74188.5,1.44,0.46977,0.00012,28.98786]
[1776194972278,43.81,74194.04,1.44,0.47045,0.00012,28.9909]
[1776194972429,43.81,74194.04,1.44,0.47045,0.00012,28.9909]
[1776194972460,43.81,74194.04,1.44,0.47045,0.00012,28.9909]
[1776194972793,43.81,74194.04,1.44,0.47045,0.00012,28.9909]
[1776194972821,43.81,74194.04,1.44,0.47045,0.00012,28.9909]
[1776194973043,43.81,74194.04,1.44,0.47045,0.00012,28.9909]
[1776194973063,43.81,74194.04,1.44,0.47045,0.00012,28.9909]
[1776194973072,43.8,74197.22,1.44,0.47084,0.00012,28.99427]
[1776194974834,43.8,74197.22,1.44,0.47084,0.00012,28.99427]
[1776194975347,43.8,74197.22,1.44,0.47084,0.00012,28.99427]
[1776194975406,43.8,74206.01,1.44,0.47194,0.00012,29.00342]
[1776194975494,43.8,74206.01,1.44,0.47194,0.00012,29.00342]
[1776194978773,43.8,74204.13,1.44,0.4717,0.00012,29.00146]
[1776194978917,43.8,74204.13,1.44,0.4717,0.00012,29.00146]
[1776194979838,43.79,74191.89,1.44,0.47017,0.00012,28.98854]
[1776194981242,43.79,74191.91,1.44,0.47017,0.00012,28.98855]
[1776194983750,43.79,74191.48,1.44,0.47011,0.00012,28.98809]
[1776194983846,43.79,74191.48,1.44,0.47011,0.00012,28.98809]
[1776194983989,43.79,74191.48,1.44,0.47011,0.00012,28.98809]
[1776194984016,43.79,74189.14,1.44,0.46982,0.00012,28.98555]
[1776194985530,43.79,74171.12,1.44,0.46757,0.00012,28.96565]
[1776194986935,43.79,74171.12,1.44,0.46757,0.00012,28.96565]
[1776194987012,43.79,74171.64,1.44,0.46764,0.00012,28.96623]
[1776194992579,43.78,74172.11,1.44,0.46769,0.00012,28.96674]
[1776194997620,43.78,74177.66,1.44,0.46838,0.00012,28.97293]
[1776195001944,43.78,74177.49,1.44,0.46836,0.00012,28.97273]
[1776195003068,43.78,74182.28,1.44,0.46895,0.00012,28.97802]
[1776195003272,43.78,74182.28,1.44,0.46895,0.00012,28.97802]
[1776195003856,43.78,74182.41,1.44,0.46897,0.00012,28.97816]
[1776195004072,43.78,74182.41,1.44,0.46897,0.00012,28.97816]
[1776195004170,43.78,74182.41,1.44,0.46897,0.00012,28.97816]
[1776195004358,43.78,74182.41,1.44,0.46897,0.00012,28.97816]
[1776195004218,43.78,74191.49,1.44,0.4701,0.00012,28.98801]
[1776195004487,43.78,74191.49,1.44,0.4701,0.00012,28.98801]
[1776195005493,43.78,74191.49,1.44,0.4701,0.00012,28.98801]
[1776195005702,43.78,74191.49,1.44,0.4701,0.00012,28.98801]
[1776195005870,43.78,74191.49,1.44,0.4701,0.00012,28.98801]
[1776195005896,43.78,74191.49,1.44,0.4701,0.00012,28.98801]
[1776195006409,43.77,74204.78,1.44,0.47175,0.00012,29.002]
[1776195006631,43.77,74204.78,1.44,0.47175,0.00012,29.002]
[1776195006687,43.77,74204.78,1.44,0.47175,0.00012,29.002]
[1776195006803,43.77,74204.78,1.44,0.47175,0.00012,29.002]
[1776195006898,43.77,74204.78,1.44,0.47175,0.00012,29.002]
[1776195006926,43.77,74204.78,1.44,0.47175,0.00012,29.002]
[1776195006957,43.77,74204.78,1.44,0.47175,0.00012,29.002]
[1776195007023,43.77,74204.78,1.44,0.47175,0.00012,29.002]
[1776195007055,43.77,74204.78,1.44,0.47175,0.00012,29.002]
[1776195007081,43.77,74204.78,1.44,0.47175,0.00012,29.002]
[1776195007146,43.77,74204.78,1.44,0.47175,0.00012,29.002]
[1776195007326,43.77,74204.78,1.44,0.47175,0.00012,29.002]
[1776195007331,43.77,74204.78,1.44,0.47175,0.00012,29.002]
[1776195007407,43.77,74221.86,1.44,0.47388,0.00012,29.01926]
[1776195008254,43.77,74221.86,1.44,0.47388,0.00012,29.01926]
[1776195008355,43.77,74222.76,1.44,0.47399,0.00012,29.02014]
[1776195013083,43.77,74224.51,1.44,0.47421,0.00012,29.02184]
[1776195018761,43.76,74219.26,1.44,0.47354,0.00012,29.01661]
[1776195024248,43.75,74218.54,1.44,0.47345,0.00012,29.01587]
[1776195024278,43.75,74223.81,1.44,0.47411,0.00012,29.02107]
[1776195025811,43.75,74230.95,1.44,0.47499,0.00012,29.028]
[1776195028246,43.75,74234.35,1.44,0.47542,0.00012,29.03125]
[1776195028314,43.75,74234.35,1.44,0.47542,0.00012,29.03125]
[1776195028364,43.74,74236.36,1.44,0.47567,0.00012,29.03315]
[1776195030196,43.74,74247.18,1.44,0.47702,0.00012,29.04323]
[1776195031402,43.74,74247.18,1.44,0.47702,0.00012,29.04323]
[1776195031478,43.74,74251.85,1.44,0.4776,0.00012,29.04459]
[1776195034875,43.74,74242.89,1.44,0.47648,0.00012,29.03639]
[1776195035600,43.74,74242.89,1.44,0.47648,0.00012,29.03639]
[1776195040915,43.74,74241.88,1.44,0.47635,0.00012,29.03545]
[1776195042454,43.74,74241.88,1.44,0.47635,0.00012,29.03545]
[1776195042491,43.74,74241.88,1.44,0.47635,0.00012,29.03545]
[1776195042593,43.74,74243.65,1.44,0.47657,0.00012,29.03709]
[1776195042653,43.74,74243.65,1.44,0.47657,0.00012,29.03709]
[1776195042764,43.74,74243.65,1.44,0.47657,0.00012,29.03709]
[1776195043188,43.74,74243.65,1.44,0.47657,0.00012,29.03709]
[1776195043466,43.74,74270.53,1.44,0.47993,0.00012,29.06096]
[1776195043581,43.74,74270.53,1.44,0.47993,0.00012,29.06096]
[1776195044044,43.74,74282.89,1.44,0.48147,0.00012,29.07124]
[1776195045442,43.74,74282.89,1.44,0.48147,0.00012,29.07124]
[1776195045475,43.74,74283.29,1.44,0.48152,0.00012,29.07157]
[1776195045953,43.74,74283.29,1.44,0.48152,0.00012,29.07156]
[1776195047672,43.74,74277.32,1.44,0.48077,0.00012,29.06665]
[1776195048297,43.74,74277.32,1.44,0.48077,0.00012,29.06665]
[1776195049348,43.74,74279.71,1.44,0.48107,0.00012,29.06863]
[1776195053768,43.74,74278.53,1.44,0.48092,0.00012,29.06765]
[1776195054318,43.73,74286.61,1.44,0.48193,0.00012,29.07423]
[1776195057029,43.73,74279.67,1.44,0.48106,0.00012,29.06858]
[1776195059697,43.73,74280.24,1.44,0.48113,0.00012,29.06904]
[1776195060407,43.73,74286.35,1.44,0.48189,0.00012,29.07401]
[1776195063086,43.73,74288.88,1.44,0.48221,0.00012,29.07604]
[1776195063153,43.73,74279.65,1.44,0.48106,0.00012,29.06855]
[1776195063779,43.73,74279.65,1.44,0.48106,0.00012,29.06855]
[1776195063786,43.73,74279.65,1.44,0.48106,0.00012,29.06855]
[1776195066325,43.73,74273.0,1.44,0.48022,0.00012,29.063]
[1776195070115,43.72,74273.49,1.44,0.48028,0.00012,29.0634]
[1776195070215,43.72,74271.04,1.44,0.47997,0.00012,29.06133]
[1776195072369,43.72,74271.04,1.44,0.47997,0.00012,29.06133]
[1776195073729,43.72,74268.29,1.44,0.47963,0.00012,29.05898]
[1776195073778,43.72,74268.29,1.44,0.47963,0.00012,29.05898]
[1776195074178,43.72,74252.2,1.44,0.47762,0.00012,29.04482]
[1776195075052,43.72,74252.2,1.44,0.47762,0.00012,29.04482]
[1776195076162,43.72,74246.5,1.44,0.47691,0.00012,29.03963]
[1776195077060,43.72,74246.5,1.44,0.47691,0.00012,29.03963]
[1776195079737,43.72,74247.07,1.44,0.47698,0.00012,29.04015]
[1776195080547,43.72,74256.67,1.44,0.47818,0.00012,29.04882]
[1776195084219,43.72,74258.51,1.44,0.47841,0.00012,29.05045]
[1776195085125,43.72,74258.51,1.44,0.47841,0.00012,29.05045]
[1776195089253,43.72,74251.34,1.44,0.47751,0.00012,29.04403]
[1776195094289,43.72,74256.79,1.44,0.47819,0.00012,29.04604]
[1776195099323,43.72,74260.89,1.44,0.4787,0.00012,29.04966]
[1776195104359,43.71,74258.57,1.44,0.4784,0.00012,29.04761]
[1776195107379,43.71,74250.42,1.44,0.47739,0.00012,29.0403]
[1776195112414,43.71,74252.24,1.44,0.47761,0.00012,29.04194]
[1776195116445,43.71,74259.94,1.44,0.47857,0.00012,29.04881]
[1776195121478,43.71,74256.47,1.44,0.47814,0.00012,29.04573]
[1776195126513,43.71,74259.94,1.44,0.47857,0.00012,29.0488]
[1776195129710,43.71,74260.43,1.44,0.47863,0.00012,29.04923]
[1776195129842,43.71,74260.43,1.44,0.47863,0.00012,29.04923]
[1776195130240,43.71,74260.43,1.44,0.47863,0.00012,29.04923]
[1776195131551,43.71,74274.81,1.44,0.48043,0.00012,29.06158]
[1776195132582,43.71,74274.81,1.44,0.48043,0.00012,29.06158]
[1776195132558,43.71,74274.34,1.44,0.48037,0.00012,29.06119]
[1776195133565,43.71,74272.51,1.44,0.48014,0.00013,29.05964]
[1776195137944,43.7,74269.75,1.44,0.47979,0.00013,29.05729]
[1776195138769,43.7,74269.27,1.44,0.47973,0.00013,29.05688]
[1776195139607,43.7,74269.3,1.44,0.47974,0.00013,29.0569]
[1776195144641,43.7,74270.12,1.44,0.47984,0.00013,29.05759]
[1776195146177,43.7,74270.12,1.44,0.47984,0.00013,29.05759]
[1776195146464,43.7,74270.12,1.44,0.47984,0.00013,29.05759]
[1776195148669,43.7,74262.39,1.44,0.47887,0.00013,29.05091]
[1776195151753,43.69,74263.85,1.44,0.47904,0.00013,29.04929]
[1776195152282,43.69,74263.85,1.44,0.47904,0.00013,29.04929]
[1776195152395,43.69,74263.85,1.44,0.47904,0.00013,29.04929]
[1776195152415,43.69,74263.85,1.44,0.47904,0.00013,29.04929]
[1776195152573,43.69,74263.85,1.44,0.47904,0.00013,29.04929]
[1776195152590,43.69,74262.21,1.44,0.47884,0.00013,29.04785]
[1776195153356,43.69,74283.24,1.44,0.48147,0.00013,29.06563]
[1776195154450,43.69,74279.88,1.44,0.48105,0.00013,29.06287]
[1776195158147,43.69,74279.25,1.44,0.48097,0.00013,29.06234]
[1776195158196,43.69,74279.25,1.44,0.48097,0.00013,29.06234]
[1776195159892,43.69,74279.07,1.44,0.48094,0.00013,29.06219]
[1776195166319,43.68,74276.7,1.44,0.48064,0.00013,29.06021]
[1776195166420,43.68,74276.32,1.44,0.48059,0.00013,29.05988]
[1776195171831,43.68,74275.58,1.44,0.4805,0.00013,29.05925]
[1776195176865,43.67,74274.98,1.44,0.48042,0.00013,29.05874]
[1776195181020,43.67,74273.18,1.44,0.48019,0.00013,29.05721]
[1776195181102,43.67,74273.4,1.44,0.48022,0.00013,29.0574]
[1776195181762,43.67,74273.4,1.44,0.48022,0.00013,29.0574]
[1776195181938,43.67,74273.4,1.44,0.48022,0.00013,29.0574]
[1776195182039,43.67,74275.58,1.44,0.48049,0.00013,29.05923]
[1776195183962,43.67,74275.58,1.44,0.48049,0.00013,29.05922]
[1776195184018,43.67,74271.93,1.44,0.48003,0.00013,29.05615]
[1776195189956,43.66,74269.05,1.44,0.47967,0.00013,29.05368]
[1776195192463,43.66,74269.74,1.44,0.47975,0.00013,29.05427]
[1776195192585,43.66,74269.74,1.44,0.47975,0.00013,29.05427]
[1776195192601,43.66,74269.66,1.44,0.47974,0.00013,29.0542]
[1776195192868,43.66,74269.66,1.44,0.47974,0.00013,29.0542]
[1776195193987,43.66,74257.42,1.44,0.47821,0.00013,29.04351]
[1776195194991,43.66,74253.17,1.44,0.47768,0.00013,29.0397]
[1776195201391,43.65,74255.7,1.44,0.47799,0.00013,29.04195]
[1776195209090,43.64,74258.24,1.44,0.4783,0.00013,29.04418]
[1776195214124,43.64,74258.22,1.44,0.47828,0.00013,29.04126]
[1776195219160,43.63,74259.74,1.44,0.47847,0.00013,29.04259]
[1776195220860,43.63,74259.76,1.44,0.47847,0.00013,29.0426]
[1776195221095,43.63,74259.76,1.44,0.47847,0.00013,29.0426]
[1776195222272,43.63,74253.94,1.44,0.47774,0.00013,29.0374]
[1776195222278,43.63,74253.94,1.44,0.47774,0.00013,29.0374]
[1776195222365,43.63,74265.91,1.44,0.47924,0.00013,29.04798]
[1776195222867,43.63,74265.91,1.44,0.47924,0.00013,29.04798]
[1776195224959,43.63,74270.66,1.44,0.47984,0.00013,29.05207]
[1776195225681,43.63,74253.16,1.44,0.47764,0.00013,29.0367]
[1776195225756,43.63,74253.16,1.44,0.47764,0.00013,29.0367]
[1776195226970,43.63,74253.16,1.44,0.47764,0.00013,29.0367]
[1776195228227,43.63,74247.59,1.44,0.47695,0.00013,29.03163]
[1776195228302,43.63,74246.66,1.44,0.47683,0.00013,29.03078]
[1776195231607,43.63,74238.23,1.44,0.47577,0.00013,29.0229]
[1776195235085,43.63,74238.67,1.44,0.47583,0.00013,29.02331]
[1776195236367,43.63,74238.46,1.44,0.4758,0.00013,29.02312]
[1776195236452,43.63,74249.85,1.44,0.47723,0.00013,29.0337]
[1776195237296,43.63,74249.85,1.44,0.47723,0.00013,29.0337]
[1776195239311,43.63,74242.26,1.44,0.47628,0.00013,29.02668]
[1776195244362,43.62,74242.1,1.44,0.47626,0.00013,29.02653]
[1776195245477,43.62,74238.44,1.44,0.4758,0.00013,29.02308]
[1776195245569,43.62,74237.16,1.44,0.47564,0.00013,29.02187]
[1776195246223,43.62,74237.16,1.44,0.47564,0.00013,29.02187]
[1776195246381,43.62,74237.16,1.44,0.47564,0.00013,29.02187]
[1776195246430,43.62,74237.16,1.44,0.47564,0.00013,29.02187]
[1776195246438,43.62,74237.16,1.44,0.47564,0.00013,29.02187]
[1776195246501,43.62,74237.16,1.44,0.47564,0.00013,29.02187]
[1776195246530,43.62,74212.56,1.44,0.47255,0.00013,28.99767]
[1776195246926,43.62,74212.56,1.44,0.47255,0.00013,28.99767]
[1776195247325,43.62,74212.56,1.44,0.47255,0.00013,28.99767]
[1776195247621,43.62,74212.56,1.44,0.47255,0.00013,28.99767]
[1776195247723,43.62,74206.85,1.44,0.47184,0.00013,28.9918]
[1776195248352,43.62,74206.85,1.44,0.47184,0.00013,28.9918]
[1776195248414,43.62,74206.85,1.44,0.47184,0.00013,28.9918]
[1776195248514,43.62,74214.68,1.44,0.47282,0.00013,28.99981]
[1776195249285,43.62,74214.68,1.44,0.47282,0.00013,28.99981]
[1776195249609,43.62,74214.68,1.44,0.47282,0.00013,28.99981]
[1776195249625,43.62,74214.68,1.44,0.47282,0.00013,28.99981]
[1776195249635,43.62,74206.39,1.44,0.47178,0.00013,28.99131]
[1776195250139,43.62,74206.39,1.44,0.47178,0.00013,28.99131]
[1776195250234,43.62,74206.39,1.44,0.47178,0.00013,28.99131]
[1776195251395,43.62,74196.36,1.44,0.47052,0.00013,28.98076]
[1776195251920,43.62,74196.36,1.44,0.47052,0.00013,28.98076]
[1776195251927,43.62,74196.36,1.44,0.47052,0.00013,28.98076]
[1776195252012,43.62,74196.36,1.44,0.47052,0.00013,28.98076]
[1776195252402,43.62,74184.81,1.44,0.46907,0.00013,28.96826]
[1776195253089,43.62,74184.81,1.44,0.46907,0.00013,28.96826]
[1776195253539,43.62,74190.01,1.44,0.46973,0.00013,28.97394]
[1776195255423,43.62,74196.41,1.44,0.47052,0.00013,28.9808]
[1776195258105,43.61,74194.92,1.44,0.47033,0.00013,28.97919]
[1776195259372,43.61,74195.53,1.44,0.47041,0.00013,28.97983]
[1776195259455,43.61,74185.61,1.44,0.46917,0.00013,28.9691]
[1776195261297,43.61,74185.59,1.44,0.46916,0.00013,28.96907]
[1776195262029,43.61,74185.36,1.44,0.46913,0.00013,28.96881]
[1776195267507,43.61,74173.34,1.44,0.46763,0.00013,28.95543]
[1776195268409,43.61,74173.34,1.44,0.46763,0.00013,28.95543]
[1776195269222,43.61,74169.35,1.44,0.46713,0.00013,28.95089]
[1776195269473,43.61,74169.35,1.44,0.46713,0.00013,28.95089]
[1776195270528,43.61,74161.24,1.44,0.46611,0.00013,28.94154]
[1776195271423,43.61,74161.24,1.44,0.46611,0.00013,28.94154]
[1776195271535,43.61,74159.56,1.44,0.4659,0.00013,28.93669]
[1776195271988,43.61,74159.56,1.44,0.4659,0.00013,28.93669]
[1776195272122,43.61,74159.56,1.44,0.4659,0.00013,28.93669]
[1776195272251,43.61,74159.56,1.44,0.4659,0.00013,28.93669]
[1776195272335,43.61,74159.56,1.44,0.4659,0.00013,28.93669]
[1776195272546,43.61,74159.45,1.44,0.46589,0.00013,28.93656]
[1776195273550,43.61,74179.36,1.44,0.46838,0.00013,28.9593]
[1776195274723,43.61,74179.36,1.44,0.46838,0.00013,28.9593]
[1776195274563,43.61,74194.79,1.44,0.47031,0.00013,28.97615]
[1776195275453,43.61,74194.79,1.44,0.47031,0.00013,28.97615]
[1776195275565,43.61,74196.31,1.44,0.4705,0.00013,28.97777]
[1776195276161,43.61,74196.31,1.44,0.4705,0.00013,28.97777]
[1776195276629,43.61,74178.65,1.44,0.46829,0.00013,28.95851]
[1776195277542,43.61,74178.65,1.44,0.46829,0.00013,28.95851]
[1776195281302,43.61,74174.4,1.44,0.46776,0.00013,28.95375]
[1776195286643,43.61,74176.68,1.44,0.46805,0.00013,28.95632]
[1776195287361,43.61,74176.68,1.44,0.46805,0.00013,28.95632]
[1776195288313,43.61,74176.2,1.44,0.46799,0.00013,28.95579]
[1776195288657,43.61,74163.24,1.44,0.46636,0.00013,28.94099]
[1776195289719,43.61,74163.24,1.44,0.46636,0.00013,28.94099]
[1776195291274,43.61,74154.83,1.44,0.46531,0.00013,28.93113]
[1776195291689,43.61,74154.76,1.44,0.4653,0.00013,28.93104]
[1776195291858,43.61,74154.76,1.44,0.4653,0.00013,28.93104]
[1776195292074,43.61,74154.76,1.44,0.4653,0.00013,28.93104]
[1776195292647,43.61,74154.76,1.44,0.4653,0.00013,28.93104]
[1776195292650,43.61,74154.76,1.44,0.4653,0.00013,28.93104]
[1776195292715,43.61,74154.76,1.44,0.4653,0.00013,28.93104]
[1776195292691,43.61,74138.46,1.44,0.46326,0.00013,28.91136]
[1776195293694,43.61,74129.66,1.44,0.46216,0.00013,28.90042]
[1776195293823,43.61,74129.66,1.44,0.46216,0.00013,28.90042]
[1776195294340,43.61,74129.66,1.44,0.46216,0.00013,28.90042]
[1776195294492,43.61,74129.66,1.44,0.46216,0.00013,28.90042]
[1776195294702,43.61,74129.6,1.44,0.46215,0.00013,28.90034]
[1776195296283,43.61,74123.42,1.44,0.46137,0.00013,28.89253]
[1776195296716,43.61,74119.42,1.44,0.46087,0.00013,28.88742]
[1776195298731,43.61,74128.34,1.44,0.46199,0.00013,28.89875]
[1776195302758,43.61,74119.37,1.44,0.46087,0.00013,28.88734]
[1776195307794,43.61,74113.7,1.44,0.46016,0.00013,28.88004]
[1776195308084,43.61,74113.7,1.44,0.46016,0.00013,28.88004]
[1776195308541,43.61,74113.7,1.44,0.46016,0.00013,28.88004]
[1776195308800,43.61,74114.44,1.44,0.46025,0.00013,28.881]
[1776195309238,43.61,74114.44,1.44,0.46025,0.00013,28.881]
[1776195309419,43.61,74114.44,1.44,0.46025,0.00013,28.881]
[1776195310471,43.61,74095.34,1.44,0.45786,0.00013,28.85569]
[1776195312375,43.61,74095.34,1.44,0.45786,0.00013,28.85569]
[1776195312411,43.61,74095.2,1.44,0.45785,0.00013,28.85551]
[1776195313259,43.61,74095.2,1.44,0.45785,0.00013,28.85551]
[1776195313547,43.61,74095.2,1.44,0.45785,0.00013,28.85551]
[1776195314043,43.61,74095.44,1.44,0.45788,0.00013,28.85583]
[1776195314377,43.61,74095.44,1.44,0.45788,0.00013,28.85583]
[1776195314387,43.61,74095.44,1.44,0.45788,0.00013,28.85583]
[1776195314438,43.61,74095.44,1.44,0.45788,0.00013,28.85583]
[1776195314701,43.61,74095.44,1.44,0.45788,0.00013,28.85583]
[1776195314808,43.61,74082.18,1.44,0.45622,0.00013,28.83767]
[1776195314844,43.61,74082.18,1.44,0.45622,0.00013,28.83767]
[1776195315313,43.61,74082.18,1.44,0.45622,0.00013,28.83767]
[1776195315350,43.61,74082.18,1.44,0.45622,0.00013,28.83767]
[1776195315536,43.61,74082.18,1.44,0.45622,0.00013,28.83767]
[1776195315621,43.61,74076.3,1.44,0.45548,0.00013,28.82945]
[1776195316861,43.61,74095.32,1.44,0.45786,0.00013,28.85569]
[1776195318485,43.61,74095.32,1.44,0.45786,0.00013,28.85569]
[1776195318585,43.61,74093.39,1.44,0.45762,0.00013,28.85307]
[1776195319603,43.61,74093.39,1.44,0.45762,0.00013,28.85307]
[1776195320134,43.61,74087.5,1.44,0.45689,0.00013,28.84503]
[1776195320190,43.61,74087.5,1.44,0.45689,0.00013,28.84503]
[1776195320286,43.61,74089.03,1.44,0.45708,0.00013,28.84713]
[1776195321358,43.61,74089.03,1.44,0.45708,0.00013,28.84713]
[1776195326930,43.61,74091.62,1.44,0.4574,0.00013,28.85069]
[1776195328944,43.62,74084.99,1.44,0.45658,0.00013,28.84161]
[1776195330401,43.62,74084.99,1.44,0.45658,0.00013,28.84161]
[1776195335992,43.62,74080.01,1.44,0.45595,0.00013,28.83184]
[1776195338318,43.62,74078.08,1.44,0.45571,0.00013,28.82915]
[1776195340472,43.62,74076.78,1.44,0.45555,0.00012,28.82734]
[1776195340481,43.62,74076.78,1.44,0.45555,0.00012,28.82734]
[1776195340580,43.62,74076.78,1.44,0.45555,0.00012,28.82734]
[1776195342368,43.62,74077.52,1.44,0.45565,0.00012,28.8284]
[1776195347850,43.63,74074.38,1.44,0.45526,0.00012,28.82403]
[1776195348319,43.63,74074.38,1.44,0.45526,0.00012,28.82403]
[1776195350093,43.63,74089.1,1.44,0.4571,0.00013,28.8445]
[1776195352026,43.63,74083.42,1.44,0.45639,0.00012,28.83668]
[1776195358149,43.63,74085.62,1.44,0.45667,0.00012,28.83976]
[1776195362681,43.63,74086.15,1.44,0.45674,0.00012,28.8405]
[1776195363150,43.63,74087.36,1.44,0.45689,0.00012,28.84217]
[1776195363247,43.63,74078.36,1.44,0.45577,0.00012,28.82969]
[1776195363890,43.63,74078.36,1.44,0.45577,0.00012,28.82969]
[1776195363918,43.63,74078.36,1.44,0.45577,0.00012,28.82969]
[1776195364657,43.63,74078.36,1.44,0.45577,0.00012,28.82969]
[1776195364674,43.63,74078.36,1.44,0.45577,0.00012,28.82969]
[1776195364679,43.63,74069.74,1.44,0.45469,0.00012,28.81754]
[1776195368218,43.64,74067.03,1.44,0.45435,0.00012,28.8137]
[1776195373253,43.64,74067.64,1.44,0.45444,0.00012,28.81462]
[1776195374712,43.64,74067.64,1.44,0.45444,0.00012,28.81462]
[1776195374764,43.64,74067.64,1.44,0.45444,0.00012,28.81462]
[1776195374851,43.64,74067.64,1.44,0.45444,0.00012,28.81462]
[1776195376644,43.64,74069.5,1.44,0.45467,0.00012,28.81729]
[1776195376693,43.64,74069.5,1.44,0.45467,0.00012,28.81729]
[1776195376758,43.64,74069.5,1.44,0.45467,0.00012,28.81729]
[1776195376832,43.64,74069.5,1.44,0.45467,0.00012,28.81729]
[1776195376854,43.64,74092.74,1.44,0.45758,0.00012,28.84961]
[1776195377633,43.64,74092.74,1.44,0.45758,0.00012,28.84961]
[1776195377687,43.64,74105.46,1.44,0.45917,0.00013,28.86666]
[1776195379697,43.64,74109.47,1.44,0.45967,0.00013,28.87194]
[1776195380616,43.64,74118.1,1.44,0.46075,0.00013,28.88314]
[1776195381056,43.64,74118.1,1.44,0.46075,0.00013,28.88314]
[1776195381085,43.64,74118.1,1.44,0.46075,0.00013,28.88314]
[1776195381750,43.64,74120.47,1.44,0.46104,0.00013,28.88618]
[1776195382919,43.64,74124.96,1.44,0.4616,0.00013,28.89189]
[1776195386297,43.64,74129.27,1.44,0.46214,0.00013,28.89731]
[1776195386336,43.64,74129.27,1.44,0.46214,0.00013,28.89731]
[1776195386356,43.64,74141.65,1.44,0.46369,0.00013,28.91261]
[1776195387357,43.64,74141.65,1.44,0.46369,0.00013,28.91261]
[1776195388363,43.64,74133.32,1.44,0.46264,0.00013,28.90234]
[1776195393665,43.63,74130.65,1.44,0.4623,0.00013,28.89606]
[1776195399440,43.62,74127.12,1.44,0.46184,0.00013,28.89157]
[1776195404474,43.62,74132.92,1.44,0.46256,0.00013,28.89879]
[1776195409509,43.61,74135.1,1.44,0.46283,0.00013,28.90144]
[1776195412531,43.61,74127.12,1.44,0.46183,0.00013,28.89144]
[1776195413538,43.61,74120.52,1.44,0.461,0.00013,28.88303]
[1776195418574,43.6,74123.35,1.44,0.46135,0.00013,28.8866]
[1776195421363,43.6,74123.43,1.44,0.46135,0.00013,28.88669]
[1776195421628,43.6,74123.43,1.44,0.46135,0.00013,28.88669]
[1776195422251,43.6,74124.12,1.44,0.46144,0.00013,28.88755]
[1776195422603,43.6,74124.39,1.44,0.46147,0.00013,28.88789]
[1776195423849,43.6,74124.39,1.44,0.46147,0.00013,28.88789]
[1776195423873,43.6,74124.39,1.44,0.46147,0.00013,28.88789]
[1776195423631,43.6,74141.85,1.44,0.46366,0.00013,28.90964]
[1776195424320,43.6,74141.85,1.44,0.46366,0.00013,28.90964]
[1776195424484,43.6,74141.85,1.44,0.46366,0.00013,28.90964]
[1776195424627,43.6,74141.85,1.44,0.46366,0.00013,28.90964]
[1776195424721,43.6,74141.85,1.44,0.46366,0.00013,28.90964]
[1776195424771,43.6,74189.74,1.44,0.46965,0.00013,28.96486]
[1776195424974,43.6,74189.74,1.44,0.46965,0.00013,28.96486]
[1776195425637,43.6,74189.74,1.44,0.46966,0.00013,28.96486]
[1776195426645,43.6,74177.03,1.44,0.46806,0.00013,28.95084]
[1776195431679,43.6,74172.98,1.44,0.46756,0.00013,28.94629]
[1776195435420,43.6,74174.6,1.44,0.46776,0.00013,28.94812]
[1776195437593,43.6,74175.71,1.44,0.4679,0.00013,28.94937]
[1776195442756,43.6,74175.22,1.44,0.46784,0.00013,28.94883]
[1776195447714,43.6,74173.83,1.44,0.46767,0.00013,28.94728]
[1776195452827,43.6,74167.67,1.44,0.46689,0.00013,28.93739]
[1776195457863,43.61,74168.53,1.44,0.467,0.00013,28.93838]
[1776195460410,43.61,74169.29,1.44,0.4671,0.00013,28.93926]
[1776195460794,43.61,74169.29,1.44,0.4671,0.00013,28.93926]
[1776195460917,43.61,74169.29,1.44,0.4671,0.00013,28.93926]
[1776195461300,43.61,74169.28,1.44,0.4671,0.00013,28.93925]
[1776195461301,43.61,74169.28,1.44,0.4671,0.00013,28.93925]
[1776195461889,43.61,74169.28,1.44,0.4671,0.00013,28.93925]
[1776195461898,43.61,74169.28,1.44,0.4671,0.00013,28.93925]
[1776195461930,43.61,74169.28,1.44,0.4671,0.00013,28.93925]
[1776195461945,43.61,74149.94,1.44,0.46468,0.00013,28.91661]
[1776195462288,43.61,74149.94,1.44,0.46468,0.00013,28.91661]
[1776195462322,43.61,74149.94,1.44,0.46468,0.00013,28.91661]
[1776195462495,43.61,74149.94,1.44,0.46468,0.00013,28.91661]
[1776195462509,43.61,74149.94,1.44,0.46468,0.00013,28.91661]
[1776195462694,43.61,74149.94,1.44,0.46468,0.00013,28.91661]
[1776195462700,43.61,74149.94,1.44,0.46468,0.00013,28.91661]
[1776195462776,43.61,74149.94,1.44,0.46468,0.00013,28.91661]
[1776195462785,43.61,74149.94,1.44,0.46468,0.00013,28.91661]
[1776195462811,43.61,74149.94,1.44,0.46468,0.00013,28.91661]
[1776195462903,43.61,74152.47,1.44,0.46499,0.00013,28.91964]
[1776195463778,43.61,74152.47,1.44,0.46499,0.00013,28.91964]
[1776195463785,43.61,74152.47,1.44,0.46499,0.00013,28.91964]
[1776195463877,43.61,74152.47,1.44,0.46499,0.00013,28.91964]
[1776195463908,43.61,74152.47,1.44,0.46499,0.00013,28.91963]
[1776195464524,43.61,74152.47,1.44,0.46499,0.00013,28.91963]
[1776195464628,43.61,74152.47,1.44,0.46499,0.00013,28.91963]
[1776195464917,43.61,74150.34,1.44,0.46473,0.00013,28.91708]
[1776195465176,43.61,74150.34,1.44,0.46473,0.00013,28.91708]
[1776195465925,43.61,74131.36,1.44,0.46235,0.00013,28.89385]
[1776195466504,43.61,74131.36,1.44,0.46235,0.00013,28.89385]
[1776195466930,43.61,74113.04,1.44,0.46005,0.00013,28.87046]
[1776195467286,43.61,74113.04,1.44,0.46005,0.00013,28.87046]
[1776195468512,43.61,74111.91,1.44,0.45991,0.00013,28.86899]
[1776195468947,43.61,74088.85,1.44,0.45703,0.00013,28.83814]
[1776195470318,43.61,74092.67,1.44,0.45751,0.00013,28.84335]
[1776195471322,43.61,74098.47,1.44,0.45823,0.00013,28.85119]
[1776195471455,43.61,74098.47,1.44,0.45823,0.00013,28.85119]
[1776195471972,43.61,74097.64,1.44,0.45813,0.00013,28.85008]
[1776195472238,43.61,74097.64,1.44,0.45813,0.00013,28.85008]
[1776195472587,43.61,74097.64,1.44,0.45813,0.00013,28.85008]
[1776195472975,43.61,74071.89,1.44,0.45491,0.00013,28.81449]
[1776195473361,43.61,74060.56,1.44,0.45349,0.00013,28.79823]
[1776195474371,43.61,74060.56,1.44,0.45349,0.00013,28.79823]
[1776195474375,43.61,74060.56,1.44,0.45349,0.00013,28.79823]
[1776195474451,43.61,74060.56,1.44,0.45349,0.00013,28.79823]
[1776195474484,43.61,74063.48,1.44,0.45386,0.00013,28.80245]
[1776195475962,43.61,74063.48,1.44,0.45386,0.00013,28.80245]
[1776195476007,43.61,74063.48,1.44,0.45385,0.00013,28.80244]
[1776195476013,43.61,74063.48,1.44,0.45385,0.00013,28.80244]
[1776195476016,43.61,74063.48,1.44,0.45385,0.00013,28.80244]
[1776195476598,43.61,74065.38,1.44,0.45409,0.00013,28.80518]
[1776195477031,43.61,74065.38,1.44,0.45409,0.00013,28.80518]
[1776195478135,43.61,74070.05,1.44,0.45468,0.00013,28.81186]
[1776195478966,43.61,74072.48,1.44,0.45498,0.00013,28.81532]
[1776195479042,43.61,74072.48,1.44,0.45498,0.00013,28.81532]
[1776195480624,43.61,74074.04,1.44,0.45518,0.00013,28.81753]
[1776195480697,43.61,74080.44,1.44,0.45598,0.00013,28.82652]
[1776195481269,43.61,74080.44,1.44,0.45598,0.00013,28.82652]
[1776195481652,43.61,74080.44,1.44,0.45598,0.00013,28.82652]
[1776195482041,43.61,74084.61,1.44,0.4565,0.00013,28.83232]
[1776195483219,43.61,74084.61,1.44,0.4565,0.00013,28.83232]
[1776195483318,43.61,74109.59,1.44,0.45963,0.00013,28.86598]
[1776195484321,43.61,74109.59,1.44,0.45963,0.00013,28.86598]
[1776195485244,43.61,74110.18,1.44,0.4597,0.00013,28.86675]
[1776195486170,43.61,74110.14,1.44,0.45969,0.00013,28.86669]
[1776195486265,43.61,74110.14,1.44,0.45969,0.00013,28.86669]
[1776195488137,43.61,74110.18,1.44,0.4597,0.00013,28.86674]
[1776195488261,43.61,74110.18,1.44,0.4597,0.00013,28.86674]
[1776195488388,43.61,74110.18,1.44,0.4597,0.00013,28.86674]
[1776195488516,43.61,74110.18,1.44,0.4597,0.00013,28.86674]
[1776195488610,43.61,74110.18,1.44,0.4597,0.00013,28.86674]
[1776195488864,43.61,74110.18,1.44,0.4597,0.00013,28.86674]
[1776195488911,43.61,74110.18,1.44,0.4597,0.00013,28.86674]
[1776195489616,43.61,74093.1,1.44,0.45756,0.00013,28.84394]
[1776195490104,43.61,74093.1,1.44,0.45756,0.00013,28.84394]
[1776195492328,43.61,74087.45,1.44,0.45685,0.00013,28.83622]
[1776195492340,43.61,74087.45,1.44,0.45685,0.00013,28.83622]
[1776195494369,43.61,74088.7,1.44,0.45701,0.00013,28.83794]
[1776195494468,43.61,74088.7,1.44,0.45701,0.00013,28.83794]
[1776195494481,43.61,74086.35,1.44,0.45672,0.00013,28.83471]
[1776195496106,43.61,74086.35,1.44,0.45672,0.00013,28.83471]
[1776195496174,43.61,74086.35,1.44,0.45672,0.00013,28.83471]
[1776195496258,43.61,74086.35,1.44,0.45672,0.00013,28.83471]
[1776195496559,43.61,74086.35,1.44,0.45672,0.00013,28.83471]
[1776195496905,43.61,74086.35,1.44,0.45672,0.00013,28.83471]
[1776195496923,43.61,74072.95,1.44,0.45504,0.00013,28.816]
[1776195497012,43.61,74072.95,1.44,0.45504,0.00013,28.816]
[1776195497962,43.61,74072.95,1.44,0.45504,0.00013,28.816]
[1776195497466,43.61,74093.37,1.44,0.4576,0.00013,28.84433]
[1776195498624,43.61,74093.37,1.44,0.4576,0.00013,28.84433]
[1776195498742,43.61,74093.37,1.44,0.4576,0.00013,28.84433]
[1776195498834,43.61,74111.31,1.44,0.45984,0.00013,28.86823]
[1776195500132,43.61,74111.51,1.44,0.45987,0.00013,28.8685]
[1776195500243,43.61,74111.51,1.44,0.45987,0.00013,28.8685]
[1776195500267,43.61,74111.51,1.44,0.45987,0.00013,28.8685]
[1776195500314,43.61,74111.51,1.44,0.45987,0.00013,28.8685]
[1776195500453,43.61,74111.51,1.44,0.45987,0.00013,28.8685]
[1776195500467,43.61,74097.73,1.44,0.45814,0.00013,28.85023]
[1776195501647,43.61,74097.73,1.44,0.45814,0.00013,28.85023]
[1776195501748,43.61,74087.02,1.44,0.4568,0.00013,28.83566]
[1776195502420,43.61,74087.02,1.44,0.4568,0.00013,28.83566]
[1776195502503,43.61,74087.02,1.44,0.4568,0.00013,28.83566]
[1776195502975,43.61,74087.02,1.44,0.4568,0.00013,28.83566]
[1776195503031,43.61,74085.21,1.44,0.45658,0.00013,28.83316]
[1776195503370,43.61,74085.21,1.44,0.45658,0.00013,28.83316]
[1776195503444,43.61,74081.46,1.44,0.45611,0.00013,28.82797]
[1776195507483,43.61,74076.08,1.44,0.45544,0.00013,28.82046]
[1776195508477,43.61,74078.11,1.44,0.45569,0.00013,28.82332]
[1776195513649,43.62,74081.83,1.44,0.45616,0.00013,28.82565]
[1776195518119,43.62,74081.45,1.44,0.45611,0.00013,28.82514]
[1776195518238,43.62,74081.45,1.44,0.45611,0.00013,28.82514]
[1776195518436,43.62,74103.15,1.44,0.45883,0.00013,28.85467]
[1776195519323,43.62,74103.15,1.44,0.45883,0.00013,28.85467]
[1776195520329,43.62,74110.91,1.44,0.4598,0.00013,28.86491]
[1776195526009,43.62,74113.52,1.44,0.46013,0.00013,28.86831]
[1776195526639,43.62,74112.79,1.44,0.46003,0.00013,28.86736]
[1776195526691,43.62,74112.79,1.44,0.46003,0.00013,28.86736]
[1776195526751,43.62,74112.79,1.44,0.46003,0.00013,28.86736]
[1776195526754,43.62,74112.79,1.44,0.46003,0.00013,28.86736]
[1776195526902,43.62,74112.79,1.44,0.46003,0.00013,28.86736]
[1776195526926,43.62,74113.26,1.44,0.46009,0.00013,28.86796]
[1776195528891,43.62,74120.04,1.44,0.46094,0.00013,28.87671]
[1776195534427,43.61,74119.53,1.44,0.46087,0.00013,28.87602]
[1776195537955,43.61,74119.53,1.44,0.46087,0.00013,28.87602]
[1776195544741,43.6,74117.06,1.44,0.46055,0.00013,28.87277]
[1776195546511,43.6,74124.62,1.44,0.4615,0.00013,28.88244]
[1776195551807,43.6,74124.97,1.44,0.46153,0.00013,28.88285]
[1776195555078,43.6,74124.7,1.44,0.4615,0.00013,28.88248]
[1776195560609,43.59,74125.99,1.44,0.46165,0.00013,28.88407]
[1776195565647,43.58,74126.58,1.44,0.46172,0.00013,28.88476]
[1776195566114,43.58,74126.58,1.44,0.46172,0.00013,28.88476]
[1776195567982,43.58,74136.61,1.44,0.46297,0.00013,28.89728]
[1776195568319,43.58,74136.61,1.44,0.46297,0.00013,28.89728]
[1776195568347,43.58,74136.61,1.44,0.46297,0.00013,28.89728]
[1776195568761,43.58,74136.61,1.44,0.46297,0.00013,28.89728]
[1776195569070,43.58,74179.99,1.44,0.46841,0.00013,28.94827]
[1776195569279,43.58,74179.99,1.44,0.46841,0.00013,28.94827]
[1776195569392,43.58,74179.99,1.44,0.46841,0.00013,28.94827]
[1776195569487,43.58,74179.99,1.44,0.46841,0.00013,28.94827]
[1776195569713,43.58,74179.99,1.44,0.46841,0.00013,28.94827]
[1776195569804,43.58,74187.99,1.44,0.46941,0.00013,28.95709]
[1776195570117,43.58,74187.99,1.44,0.46941,0.00013,28.95709]
[1776195570127,43.58,74187.99,1.44,0.46941,0.00013,28.95709]
[1776195570237,43.58,74187.99,1.44,0.46941,0.00013,28.95709]
[1776195570366,43.58,74187.99,1.44,0.46941,0.00013,28.95709]
[1776195570459,43.58,74187.99,1.44,0.46941,0.00013,28.95709]
[1776195570578,43.58,74187.99,1.44,0.46941,0.00013,28.95709]
[1776195570643,43.58,74187.99,1.44,0.46941,0.00013,28.95709]
[1776195570742,43.58,74187.99,1.44,0.46941,0.00013,28.95709]
[1776195570831,43.58,74187.99,1.44,0.46941,0.00013,28.95709]
[1776195570926,43.58,74187.99,1.44,0.46941,0.00013,28.95709]
[1776195571083,43.58,74187.99,1.44,0.46941,0.00013,28.95709]
[1776195570961,43.58,74181.73,1.44,0.46862,0.00013,28.9502]
[1776195571207,43.58,74181.73,1.44,0.46862,0.00013,28.9502]
[1776195571269,43.58,74181.73,1.44,0.46862,0.00013,28.9502]
[1776195571391,43.58,74181.73,1.44,0.46862,0.00013,28.9502]
[1776195571425,43.58,74181.73,1.44,0.46862,0.00013,28.9502]
[1776195571453,43.58,74181.73,1.44,0.46862,0.00013,28.9502]
[1776195571483,43.58,74181.73,1.44,0.46862,0.00013,28.9502]
[1776195571519,43.58,74181.73,1.44,0.46862,0.00013,28.9502]
[1776195571576,43.58,74181.73,1.44,0.46862,0.00013,28.9502]
[1776195571689,43.58,74181.73,1.44,0.46862,0.00013,28.94732]
[1776195573432,43.58,74179.82,1.44,0.46838,0.00013,28.94519]
[1776195574082,43.58,74185.21,1.44,0.46906,0.00013,28.95116]
[1776195576726,43.58,74191.37,1.44,0.46983,0.00013,28.95787]
[1776195577731,43.58,74198.21,1.44,0.47069,0.00013,28.9652]
[1776195579460,43.58,74195.03,1.44,0.47029,0.00013,28.9618]
[1776195581760,43.58,74194.37,1.44,0.4702,0.00013,28.96109]
[1776195582013,43.58,74194.37,1.44,0.4702,0.00013,28.96109]
[1776195582023,43.58,74194.37,1.44,0.4702,0.00013,28.96109]
[1776195582084,43.58,74194.04,1.44,0.47016,0.00013,28.96073]
[1776195587801,43.57,74193.86,1.44,0.47013,0.00013,28.96052]
[1776195592836,43.57,74195.16,1.44,0.47029,0.00013,28.9619]
[1776195596863,43.57,74187.99,1.44,0.46939,0.00013,28.95413]
[1776195601908,43.57,74188.23,1.44,0.46942,0.00013,28.95437]
[1776195604921,43.56,74196.11,1.44,0.4704,0.00013,28.96286]
[1776195609957,43.56,74195.95,1.44,0.47038,0.00013,28.96266]
[1776195614722,43.55,74197.45,1.44,0.47056,0.00013,28.96424]
[1776195615016,43.55,74197.45,1.44,0.47056,0.00013,28.96424]
[1776195615141,43.55,74197.45,1.44,0.47056,0.00013,28.96424]
[1776195617643,43.55,74198.56,1.44,0.4707,0.00013,28.96541]
[1776195619021,43.55,74187.28,1.44,0.46928,0.00013,28.95325]
[1776195624056,43.55,74186.43,1.44,0.46918,0.00013,28.95232]
[1776195628694,43.56,74185.73,1.44,0.46909,0.00013,28.95157]
[1776195629093,43.56,74186.96,1.44,0.46925,0.00013,28.95293]
[1776195634531,43.56,74184.18,1.44,0.4689,0.00013,28.947]
[1776195640170,43.56,74184.87,1.44,0.46899,0.00013,28.94779]
[1776195644695,43.57,74184.28,1.44,0.46892,0.00013,28.94715]
[1776195644786,43.57,74184.27,1.44,0.46892,0.00013,28.94714]
[1776195646772,43.57,74197.61,1.44,0.47059,0.00013,28.96159]
[1776195649238,43.57,74187.72,1.44,0.46935,0.00013,28.95093]
[1776195654669,43.57,74190.7,1.44,0.46972,0.00013,28.95417]
[1776195662742,43.57,74191.41,1.44,0.46981,0.00013,28.95493]
[1776195663249,43.57,74192.88,1.44,0.47,0.00013,28.95652]
[1776195663280,43.57,74192.88,1.44,0.47,0.00013,28.95652]
[1776195663737,43.57,74192.88,1.44,0.47,0.00013,28.95652]
[1776195663770,43.57,74192.88,1.44,0.47,0.00013,28.95652]
[1776195664134,43.57,74223.53,1.44,0.47384,0.00013,28.98821]
[1776195664253,43.57,74223.53,1.44,0.47384,0.00013,28.98821]
[1776195664752,43.56,74235.04,1.44,0.47529,0.00013,28.99942]
[1776195666067,43.56,74235.04,1.44,0.47529,0.00013,28.99942]
[1776195666087,43.56,74234.48,1.44,0.47522,0.00013,28.99888]
[1776195671105,43.57,74239.83,1.44,0.47589,0.00013,29.00397]
[1776195672599,43.57,74241.08,1.44,0.47605,0.00013,29.00515]
[1776195678560,43.57,74234.44,1.44,0.47521,0.00013,28.99886]
[1776195678661,43.57,74224.69,1.44,0.47399,0.00013,28.98937]
[1776195684903,43.57,74225.08,1.44,0.47404,0.00013,28.98976]
[1776195687508,43.57,74232.86,1.44,0.47502,0.00013,28.99734]
[1776195692543,43.57,74229.3,1.44,0.47457,0.00013,28.99101]
[1776195697579,43.57,74227.79,1.44,0.47438,0.00013,28.98954]
[1776195702614,43.57,74227.69,1.44,0.47437,0.00013,28.98945]
[1776195707649,43.57,74230.63,1.44,0.47474,0.00013,28.99231]
[1776195712684,43.58,74230.76,1.44,0.47475,0.00013,28.99245]
[1776195717720,43.58,74230.31,1.44,0.4747,0.00013,28.99204]
[1776195718459,43.58,74230.31,1.44,0.4747,0.00013,28.99204]
[1776195718901,43.58,74230.31,1.44,0.4747,0.00013,28.99204]
[1776195719083,43.58,74230.31,1.44,0.4747,0.00013,28.99204]
[1776195719236,43.58,74230.31,1.44,0.4747,0.00013,28.99204]
[1776195719205,43.58,74243.02,1.44,0.4763,0.00013,29.00414]
[1776195719638,43.58,74243.02,1.44,0.4763,0.00013,29.00414]
[1776195719677,43.58,74243.02,1.44,0.4763,0.00013,29.00414]
[1776195719765,43.58,74243.02,1.44,0.4763,0.00013,29.00414]
[1776195719862,43.58,74263.77,1.44,0.4789,0.00013,29.0229]
[1776195720749,43.58,74263.77,1.44,0.4789,0.00013,29.02291]
[1776195721539,43.58,74263.77,1.44,0.4789,0.00013,29.02291]
[1776195721598,43.58,74263.77,1.44,0.4789,0.00013,29.02291]
[1776195721925,43.58,74263.77,1.44,0.4789,0.00013,29.02291]
[1776195722011,43.58,74260.42,1.44,0.47848,0.00013,29.01996]
[1776195723210,43.58,74260.42,1.44,0.47848,0.00013,29.01996]
[1776195723373,43.58,74260.42,1.44,0.47848,0.00013,29.01996]
[1776195723578,43.58,74260.42,1.44,0.47848,0.00013,29.01996]
[1776195723585,43.58,74260.42,1.44,0.47848,0.00013,29.01996]
[1776195723768,43.58,74247.89,1.44,0.47691,0.00013,29.00865]
[1776195725183,43.58,74234.36,1.44,0.47521,0.00013,28.99595]
[1776195727985,43.58,74235.19,1.44,0.47532,0.00013,28.99674]
[1776195729379,43.58,74236.4,1.44,0.47547,0.00013,28.9979]
[1776195729396,43.58,74236.4,1.44,0.47547,0.00013,28.9979]
[1776195729810,43.58,74237.0,1.44,0.47554,0.00013,28.99848]
[1776195735253,43.59,74240.22,1.44,0.47595,0.00013,29.00154]
[1776195738966,43.59,74242.09,1.44,0.47619,0.00013,29.0033]
[1776195738977,43.59,74242.35,1.44,0.47622,0.00013,29.00355]
[1776195740886,43.59,74235.26,1.44,0.47533,0.00013,28.99685]
[1776195741601,43.59,74235.26,1.44,0.47533,0.00013,28.99685]
[1776195741981,43.59,74235.26,1.44,0.47533,0.00013,28.99685]
[1776195747937,43.59,74229.72,1.44,0.47464,0.00013,28.99151]
[1776195752972,43.59,74228.45,1.44,0.47447,0.00013,28.98738]
[1776195761030,43.59,74227.47,1.44,0.47435,0.00013,28.98643]
[1776195766062,43.59,74226.5,1.44,0.47423,0.00013,28.98548]
[1776195771097,43.59,74225.69,1.44,0.47413,0.00013,28.98468]
[1776195771396,43.59,74225.69,1.44,0.47413,0.00013,28.98468]
[1776195771464,43.59,74225.69,1.44,0.47413,0.00013,28.98468]
[1776195772269,43.59,74225.69,1.44,0.47413,0.00013,28.98468]
[1776195772105,43.59,74225.13,1.44,0.47406,0.00013,28.98413]
[1776195772598,43.59,74225.13,1.44,0.47406,0.00013,28.98413]
[1776195772764,43.59,74225.13,1.44,0.47406,0.00013,28.98413]
[1776195772785,43.59,74225.13,1.44,0.47406,0.00013,28.98413]
[1776195773111,43.59,74215.09,1.44,0.4728,0.00013,28.9741]
[1776195773429,43.59,74215.09,1.44,0.4728,0.00013,28.9741]
[1776195774120,43.59,74199.0,1.44,0.47078,0.00013,28.95742]
[1776195775126,43.59,74189.55,1.44,0.46959,0.00013,28.94728]
[1776195775385,43.59,74189.55,1.44,0.46959,0.00013,28.94728]
[1776195775459,43.59,74189.55,1.44,0.46959,0.00013,28.94728]
[1776195777140,43.59,74179.63,1.44,0.46835,0.00013,28.93636]
[1776195778147,43.59,74176.0,1.44,0.46789,0.00013,28.93228]
[1776195780023,43.58,74176.87,1.44,0.468,0.00013,28.93325]
[1776195780087,43.58,74176.87,1.44,0.468,0.00013,28.93325]
[1776195780167,43.58,74177.61,1.44,0.46809,0.00013,28.93408]
[1776195780398,43.58,74177.61,1.44,0.46809,0.00013,28.93408]
[1776195780456,43.58,74177.61,1.44,0.46809,0.00013,28.93408]
[1776195780606,43.58,74177.61,1.44,0.46809,0.00013,28.93408]
[1776195782089,43.58,74174.1,1.44,0.46765,0.00013,28.93012]
[1776195784614,43.58,74169.63,1.44,0.46709,0.00013,28.92502]
[1776195785356,43.58,74170.23,1.44,0.46716,0.00013,28.9257]
[1776195786145,43.58,74170.23,1.44,0.46716,0.00013,28.9257]
[1776195787309,43.58,74170.17,1.44,0.46715,0.00013,28.92562]
[1776195787215,43.58,74178.33,1.44,0.46817,0.00013,28.93484]
[1776195787357,43.58,74178.33,1.44,0.46817,0.00013,28.93484]
[1776195787366,43.58,74178.33,1.44,0.46817,0.00013,28.93484]
[1776195787649,43.58,74178.33,1.44,0.46817,0.00013,28.93484]
[1776195788166,43.58,74178.33,1.44,0.46817,0.00013,28.93484]
[1776195788218,43.58,74172.02,1.44,0.46738,0.00013,28.92772]
[1776195789226,43.58,74158.9,1.44,0.46574,0.00013,28.91256]
[1776195791103,43.58,74152.98,1.44,0.46499,0.00013,28.90555]
[1776195792252,43.58,74147.26,1.44,0.46428,0.00013,28.89869]
[1776195792326,43.57,74134.77,1.44,0.46271,0.00013,28.88338]
[1776195792439,43.57,74134.77,1.44,0.46271,0.00013,28.88338]
[1776195792644,43.57,74134.77,1.44,0.46271,0.00013,28.88338]
[1776195792802,43.57,74134.77,1.44,0.46271,0.00013,28.88338]
[1776195793168,43.57,74134.77,1.44,0.46271,0.00013,28.88338]
[1776195793270,43.57,74134.35,1.44,0.46266,0.00013,28.88286]
[1776195794246,43.57,74134.35,1.44,0.46266,0.00013,28.88286]
[1776195794294,43.57,74111.86,1.44,0.45984,0.00013,28.85416]
[1776195794468,43.57,74111.86,1.44,0.45984,0.00013,28.85416]
[1776195794556,43.57,74111.86,1.44,0.45984,0.00013,28.85416]
[1776195795181,43.57,74111.86,1.44,0.45984,0.00013,28.85416]
[1776195795293,43.57,74113.0,1.44,0.45998,0.00013,28.85565]
[1776195795430,43.57,74113.0,1.44,0.45998,0.00013,28.85565]
[1776195795479,43.57,74113.0,1.44,0.45998,0.00013,28.85565]
[1776195795491,43.57,74113.0,1.44,0.45998,0.00013,28.85565]
[1776195795501,43.57,74113.0,1.44,0.45998,0.00013,28.85565]
[1776195795764,43.57,74113.0,1.44,0.45998,0.00013,28.85565]
[1776195796315,43.57,74110.8,1.44,0.45971,0.00013,28.85277]
[1776195796446,43.57,74110.8,1.44,0.45971,0.00013,28.85277]
[1776195796473,43.57,74110.8,1.44,0.45971,0.00013,28.85277]
[1776195796535,43.57,74110.8,1.44,0.45971,0.00013,28.85277]
[1776195797310,43.57,74117.01,1.44,0.46048,0.00013,28.86086]
[1776195798310,43.57,74124.65,1.44,0.46144,0.00013,28.87065]
[1776195801331,43.57,74125.34,1.44,0.46152,0.00013,28.8715]
[1776195802386,43.57,74125.34,1.44,0.46152,0.00013,28.8715]
[1776195802443,43.57,74125.34,1.44,0.46152,0.00013,28.8715]
[1776195803345,43.57,74124.64,1.44,0.46143,0.00013,28.87059]
[1776195804385,43.57,74124.77,1.44,0.46145,0.00013,28.87075]
[1776195804392,43.57,74124.3,1.44,0.46139,0.00013,28.87015]
[1776195805391,43.57,74124.3,1.44,0.46139,0.00013,28.87015]
[1776195806322,43.57,74124.3,1.44,0.46139,0.00013,28.87015]
[1776195809313,43.56,74132.0,1.44,0.46235,0.00013,28.87984]
[1776195814323,43.56,74132.63,1.44,0.46242,0.00013,28.87771]
[1776195813418,43.56,74139.02,1.44,0.46322,0.00013,28.88564]
[1776195814426,43.56,74138.08,1.44,0.4631,0.00013,28.88447]
[1776195815444,43.56,74138.08,1.44,0.4631,0.00013,28.88447]
[1776195815789,43.56,74138.08,1.44,0.4631,0.00013,28.88447]
[1776195815817,43.56,74126.59,1.44,0.46166,0.00013,28.8701]
[1776195816574,43.56,74126.59,1.44,0.46166,0.00013,28.8701]
[1776195816647,43.56,74126.11,1.44,0.4616,0.00013,28.86949]
[1776195820497,43.56,74125.69,1.44,0.46154,0.00013,28.86893]
[1776195821455,43.56,74122.53,1.44,0.46115,0.00013,28.86489]
[1776195821469,43.56,74122.53,1.44,0.46115,0.00013,28.86489]
[1776195822815,43.56,74118.65,1.44,0.46066,0.00013,28.8599]
[1776195823106,43.56,74118.65,1.44,0.46066,0.00013,28.8599]
[1776195823495,43.55,74118.52,1.44,0.46064,0.00013,28.85973]
[1776195823598,43.55,74106.46,1.44,0.45913,0.00013,28.84396]
[1776195824593,43.55,74106.46,1.44,0.45913,0.00013,28.84396]
[1776195824602,43.55,74103.87,1.44,0.4588,0.00013,28.84051]
[1776195830904,43.55,74101.56,1.44,0.45851,0.00013,28.83739]
[1776195832081,43.55,74101.55,1.44,0.45851,0.00013,28.83736]
[1776195832248,43.55,74101.86,1.44,0.45854,0.00013,28.83777]
[1776195832596,43.55,74119.78,1.44,0.46079,0.00013,28.86128]
[1776195833563,43.55,74120.09,1.44,0.46083,0.00013,28.86167]
[1776195836705,43.54,74123.73,1.44,0.46128,0.00013,28.86632]
[1776195842916,43.54,74126.33,1.44,0.4616,0.00013,28.86959]
[1776195846022,43.54,74119.79,1.44,0.46078,0.00013,28.8612]
[1776195849234,43.54,74119.74,1.44,0.46077,0.00013,28.86112]
[1776195849308,43.53,74118.15,1.44,0.46057,0.00013,28.85906]
[1776195851688,43.53,74110.27,1.44,0.45958,0.00013,28.8488]
[1776195856099,43.54,74109.6,1.44,0.4595,0.00013,28.84794]
[1776195861546,43.54,74109.6,1.44,0.4595,0.00013,28.84794]
[1776195861746,43.54,74109.6,1.44,0.4595,0.00013,28.84794]
[1776195861793,43.54,74109.6,1.44,0.4595,0.00013,28.84794]
[1776195862078,43.54,74109.6,1.44,0.4595,0.00013,28.84794]
[1776195862283,43.54,74127.61,1.44,0.46176,0.00013,28.87121]
[1776195863792,43.54,74154.98,1.44,0.4652,0.00013,28.90476]
[1776195864784,43.54,74149.05,1.44,0.46445,0.00013,28.89767]
[1776195866580,43.54,74143.02,1.44,0.46369,0.00013,28.89035]
[1776195866613,43.54,74143.02,1.44,0.46369,0.00013,28.89035]
[1776195866838,43.54,74143.02,1.44,0.46369,0.00013,28.89035]
[1776195866901,43.54,74150.33,1.44,0.46461,0.00013,28.8992]
[1776195869373,43.54,74154.0,1.44,0.46507,0.00013,28.90357]
[1776195872039,43.53,74143.25,1.44,0.46371,0.00013,28.88771]
[1776195873849,43.53,74152.17,1.44,0.46483,0.00013,28.89848]
[1776195875396,43.53,74153.73,1.44,0.46503,0.00013,28.90033]
[1776195882908,43.53,74152.14,1.44,0.46482,0.00013,28.89838]
[1776195888951,43.52,74152.07,1.44,0.46481,0.00013,28.89828]
[1776195894004,43.52,74144.38,1.44,0.46384,0.00013,28.88899]
[1776195898652,43.52,74142.57,1.44,0.46361,0.00013,28.88677]
[1776195899038,43.52,74142.95,1.44,0.46366,0.00013,28.88723]
[1776195900344,43.52,74142.95,1.44,0.46366,0.00013,28.88723]
[1776195901807,43.52,74140.52,1.44,0.46335,0.00013,28.88424]
[1776195902426,43.52,74140.52,1.44,0.46335,0.00013,28.88424]
[1776195902444,43.52,74137.43,1.44,0.46296,0.00013,28.88042]
[1776195904076,43.52,74146.09,1.44,0.46405,0.00013,28.89103]
[1776195908601,43.52,74146.71,1.44,0.46413,0.00013,28.89177]
[1776195909030,43.52,74146.71,1.44,0.46413,0.00013,28.89177]
[1776195910122,43.52,74163.0,1.44,0.46617,0.00013,28.91114]
[1776195911127,43.52,74160.97,1.44,0.46592,0.00013,28.90877]
[1776195911539,43.52,74160.97,1.44,0.46592,0.00013,28.90877]
[1776195911779,43.52,74160.97,1.44,0.46592,0.00013,28.90877]
[1776195914452,43.52,74152.63,1.44,0.46487,0.00013,28.89891]
[1776195922205,43.52,74153.36,1.44,0.46496,0.00013,28.89978]
[1776195927240,43.52,74150.19,1.44,0.46456,0.00013,28.89597]
[1776195930099,43.51,74150.19,1.44,0.46456,0.00013,28.89596]
[1776195930260,43.51,74149.98,1.44,0.46453,0.00013,28.8957]
[1776195930761,43.51,74149.98,1.44,0.46453,0.00013,28.8957]
[1776195931266,43.51,74145.62,1.44,0.46398,0.00013,28.88754]
[1776195931809,43.51,74145.62,1.44,0.46398,0.00013,28.88754]
[1776195932279,43.51,74141.55,1.44,0.46347,0.00013,28.88257]
[1776195932550,43.51,74141.55,1.44,0.46347,0.00013,28.88257]
[1776195932898,43.51,74141.55,1.44,0.46347,0.00013,28.88257]
[1776195933017,43.51,74141.55,1.44,0.46347,0.00013,28.88257]
[1776195933280,43.51,74136.0,1.44,0.46277,0.00013,28.87571]
[1776195934288,43.51,74120.66,1.44,0.46085,0.00013,28.85631]
[1776195934579,43.51,74120.66,1.44,0.46085,0.00013,28.85631]
[1776195934696,43.51,74120.66,1.44,0.46085,0.00013,28.85631]
[1776195934936,43.51,74120.66,1.44,0.46085,0.00013,28.85631]
[1776195935295,43.51,74116.78,1.44,0.46036,0.00013,28.85129]
[1776195936301,43.51,74132.6,1.44,0.46234,0.00013,28.87145]
[1776195937312,43.51,74136.92,1.44,0.46288,0.00013,28.87683]
[1776195937536,43.51,74136.92,1.44,0.46288,0.00013,28.87683]
[1776195938336,43.51,74121.89,1.44,0.461,0.00013,28.85786]
[1776195938551,43.51,74121.89,1.44,0.461,0.00013,28.85786]
[1776195938614,43.51,74121.89,1.44,0.461,0.00013,28.85786]
[1776195938679,43.51,74121.89,1.44,0.461,0.00013,28.85786]
[1776195939323,43.51,74121.89,1.44,0.46099,0.00013,28.85786]
[1776195940462,43.51,74121.89,1.44,0.46099,0.00013,28.85786]
[1776195940482,43.51,74121.89,1.44,0.46099,0.00013,28.85786]
[1776195940337,43.51,74109.59,1.44,0.45945,0.00013,28.84186]
[1776195940530,43.51,74109.59,1.44,0.45945,0.00013,28.84186]
[1776195940599,43.51,74109.59,1.44,0.45945,0.00013,28.84186]
[1776195940804,43.51,74109.59,1.44,0.45945,0.00013,28.84186]
[1776195940894,43.51,74109.59,1.44,0.45945,0.00013,28.84186]
[1776195941338,43.51,74110.09,1.44,0.45951,0.00013,28.84251]
[1776195941943,43.51,74110.09,1.44,0.45951,0.00013,28.84251]
[1776195942345,43.51,74143.29,1.44,0.46368,0.00013,28.88465]
[1776195942520,43.51,74143.29,1.44,0.46368,0.00013,28.88465]
[1776195943351,43.51,74153.36,1.44,0.46495,0.00013,28.89681]
[1776195944358,43.51,74158.7,1.44,0.46562,0.00013,28.90316]
[1776195945163,43.51,74158.7,1.44,0.46562,0.00013,28.90316]
[1776195946374,43.51,74159.28,1.44,0.46569,0.00013,28.90384]
[1776195946452,43.51,74160.46,1.44,0.46584,0.00013,28.90524]
[1776195950302,43.51,74162.84,1.44,0.46614,0.00013,28.90803]
[1776195950400,43.51,74162.84,1.44,0.46614,0.00013,28.90804]
[1776195951406,43.51,74170.01,1.44,0.46705,0.00013,28.91633]
[1776195955838,43.52,74173.36,1.44,0.46747,0.00013,28.92017]
[1776195956034,43.52,74173.36,1.44,0.46747,0.00013,28.92017]
[1776195956195,43.52,74173.36,1.44,0.46747,0.00013,28.92017]
[1776195956243,43.52,74173.36,1.44,0.46747,0.00013,28.92017]
[1776195956446,43.52,74173.06,1.44,0.46743,0.00013,28.91983]
[1776195957449,43.52,74183.56,1.44,0.46875,0.00013,28.93161]
[1776195958672,43.52,74188.72,1.44,0.4694,0.00013,28.93728]
[1776195962268,43.52,74182.49,1.44,0.46862,0.00013,28.93042]
[1776195962529,43.52,74182.49,1.44,0.46862,0.00013,28.93042]
[1776195963494,43.52,74173.7,1.44,0.46751,0.00013,28.92056]
[1776195964501,43.52,74164.01,1.44,0.4663,0.00013,28.90944]
[1776195966279,43.52,74163.2,1.44,0.4662,0.00013,28.9085]
[1776195966515,43.52,74162.22,1.44,0.46607,0.00013,28.90736]
[1776195972557,43.52,74161.67,1.44,0.46601,0.00013,28.90675]
[1776195977591,43.53,74159.89,1.44,0.46579,0.00013,28.90468]
[1776195982629,43.53,74160.64,1.44,0.46589,0.00013,28.90558]
[1776195987664,43.53,74157.99,1.44,0.46555,0.00013,28.90248]
[1776195992700,43.53,74154.13,1.44,0.46507,0.00013,28.89503]
[1776195995316,43.53,74153.38,1.44,0.46497,0.00013,28.89414]
[1776195996903,43.53,74154.31,1.44,0.46509,0.00013,28.89524]
[1776196000938,43.53,74154.5,1.44,0.46511,0.00013,28.89546]
[1776196001009,43.53,74154.5,1.44,0.46511,0.00013,28.89546]
[1776196001023,43.53,74154.5,1.44,0.46511,0.00013,28.89546]
[1776196001214,43.53,74154.5,1.44,0.46511,0.00013,28.89546]
[1776196001528,43.53,74155.59,1.44,0.46525,0.00013,28.89675]
[1776196001600,43.53,74155.59,1.44,0.46525,0.00013,28.89675]
[1776196002013,43.53,74155.59,1.44,0.46525,0.00013,28.89675]
[1776196002181,43.53,74155.59,1.44,0.46525,0.00013,28.89675]
[1776196002390,43.53,74155.59,1.44,0.46525,0.00013,28.89675]
[1776196002487,43.53,74172.52,1.44,0.46738,0.00013,28.91643]
[1776196003225,43.53,74172.52,1.44,0.46738,0.00013,28.91643]
[1776196005133,43.53,74158.35,1.44,0.4656,0.00013,28.90004]
[1776196010854,43.54,74156.51,1.44,0.46537,0.00013,28.89789]
[1776196012557,43.54,74156.51,1.44,0.46537,0.00013,28.89789]
[1776196012718,43.54,74155.95,1.44,0.4653,0.00013,28.89724]
[1776196013007,43.54,74155.95,1.44,0.4653,0.00013,28.89724]
[1776196013035,43.54,74155.95,1.44,0.4653,0.00013,28.89724]
[1776196013150,43.54,74155.95,1.44,0.4653,0.00013,28.89724]
[1776196013168,43.54,74155.95,1.44,0.4653,0.00013,28.89724]
[1776196013309,43.54,74155.95,1.44,0.4653,0.00013,28.89724]
[1776196013411,43.54,74166.05,1.44,0.46657,0.00013,28.90906]
[1776196013653,43.54,74166.05,1.44,0.46657,0.00013,28.90906]
[1776196013708,43.54,74166.05,1.44,0.46657,0.00013,28.90906]
[1776196014160,43.54,74166.05,1.44,0.46657,0.00013,28.90906]
[1776196014262,43.54,74166.05,1.44,0.46657,0.00013,28.90906]
[1776196015219,43.54,74157.62,1.44,0.46551,0.00013,28.89923]
[1776196017238,43.54,74157.62,1.44,0.46551,0.00013,28.89923]
[1776196017358,43.54,74157.62,1.44,0.46551,0.00013,28.89923]
[1776196021711,43.54,74156.78,1.44,0.46541,0.00013,28.89825]
[1776196027321,43.54,74156.44,1.44,0.46537,0.00013,28.89786]
[1776196036031,43.55,74157.3,1.44,0.46548,0.00013,28.89889]
[1776196042074,43.55,74159.34,1.44,0.46574,0.00013,28.90132]
[1776196043145,43.55,74159.34,1.44,0.46574,0.00013,28.90132]
[1776196045378,43.55,74162.56,1.44,0.46615,0.00013,28.90509]
[1776196047118,43.55,74148.94,1.44,0.46444,0.00013,28.88896]
[1776196050131,43.55,74155.32,1.44,0.46524,0.00013,28.89659]
[1776196050717,43.55,74155.32,1.44,0.46524,0.00013,28.89659]
[1776196053155,43.55,74162.13,1.44,0.46609,0.00013,28.90172]
[1776196055672,43.56,74162.13,1.44,0.46609,0.00013,28.90174]
[1776196056174,43.56,74162.14,1.44,0.4661,0.00013,28.90175]
[1776196061568,43.56,74162.33,1.44,0.46612,0.00013,28.90199]
[1776196062216,43.56,74162.32,1.44,0.46612,0.00013,28.90199]
[1776196067600,43.56,74164.71,1.44,0.46643,0.00013,28.90479]
[1776196075307,43.57,74167.99,1.44,0.46684,0.00013,28.90861]
[1776196080342,43.57,74169.5,1.44,0.46704,0.00013,28.91037]
[1776196082357,43.57,74159.45,1.44,0.46578,0.00013,28.89872]
[1776196083365,43.57,74166.36,1.44,0.46664,0.00013,28.90676]
[1776196088913,43.58,74168.64,1.44,0.46693,0.00013,28.90941]
[1776196089433,43.58,74168.64,1.44,0.46693,0.00013,28.90941]
[1776196089502,43.58,74168.64,1.44,0.46693,0.00013,28.90941]
[1776196089675,43.58,74173.67,1.44,0.46757,0.00013,28.91515]
[1776196091096,43.58,74173.67,1.44,0.46757,0.00013,28.91515]
[1776196091422,43.58,74189.41,1.44,0.46954,0.00013,28.93263]
[1776196092121,43.58,74189.41,1.44,0.46954,0.00013,28.93263]
[1776196092429,43.58,74184.29,1.44,0.4689,0.00013,28.92703]
[1776196095910,43.58,74179.93,1.44,0.46836,0.00013,28.9222]
[1776196096587,43.58,74179.93,1.44,0.46836,0.00013,28.9222]
[1776196096681,43.58,74179.93,1.44,0.46836,0.00013,28.9222]
[1776196097464,43.58,74172.74,1.44,0.46745,0.00013,28.91412]
[1776196098192,43.58,74172.74,1.44,0.46745,0.00013,28.91412]
[1776196103102,43.58,74168.72,1.44,0.46695,0.00013,28.90955]
[1776196103383,43.58,74168.72,1.44,0.46695,0.00013,28.90955]
[1776196103506,43.58,74168.56,1.44,0.46693,0.00013,28.90937]
[1776196105522,43.58,74162.27,1.44,0.46614,0.00013,28.9021]
[1776196111563,43.58,74159.66,1.44,0.46581,0.00013,28.89614]
[1776196117606,43.58,74157.58,1.44,0.46554,0.00013,28.89368]
[1776196118071,43.58,74157.58,1.44,0.46554,0.00013,28.89368]
[1776196118612,43.58,74157.48,1.44,0.46553,0.00013,28.89356]
[1776196119622,43.58,74172.39,1.44,0.4674,0.00013,28.91082]
[1776196120513,43.58,74172.39,1.44,0.4674,0.00013,28.91082]
[1776196120626,43.58,74173.35,1.44,0.46752,0.00013,28.91191]
[1776196121320,43.58,74173.35,1.44,0.46752,0.00013,28.91191]
[1776196126555,43.58,74170.1,1.44,0.46712,0.00013,28.90822]
[1776196126669,43.58,74166.45,1.44,0.46666,0.00013,28.90404]
[1776196130576,43.58,74162.85,1.44,0.46621,0.00013,28.89988]
[1776196130697,43.58,74162.39,1.44,0.46615,0.00013,28.89935]
[1776196134627,43.59,74162.42,1.44,0.46616,0.00013,28.89939]
[1776196134969,43.59,74162.42,1.44,0.46616,0.00013,28.89939]
[1776196135205,43.59,74162.42,1.44,0.46616,0.00013,28.89939]
[1776196140821,43.58,74160.62,1.44,0.46593,0.00013,28.89729]
[1776196141119,43.58,74162.59,1.44,0.46618,0.00013,28.89958]
[1776196141856,43.58,74162.59,1.44,0.46618,0.00013,28.89958]
[1776196142002,43.58,74162.59,1.44,0.46618,0.00013,28.89958]
[1776196142098,43.59,74165.68,1.44,0.46657,0.00013,28.90317]
[1776196144795,43.59,74159.38,1.44,0.46578,0.00013,28.89584]
[1776196149832,43.59,74157.32,1.44,0.46552,0.00013,28.89342]
[1776196154866,43.59,74153.32,1.44,0.46502,0.00013,28.8887]
[1776196159901,43.59,74155.36,1.44,0.46528,0.00013,28.89114]
[1776196165424,43.59,74155.39,1.44,0.46529,0.00013,28.89119]
[1776196166153,43.59,74155.8,1.44,0.46534,0.00013,28.89168]
[1776196166253,43.59,74169.89,1.44,0.46711,0.00013,28.90806]
[1776196166952,43.59,74169.89,1.44,0.46711,0.00013,28.90806]
[1776196167596,43.59,74169.89,1.44,0.46711,0.00013,28.90806]
[1776196167697,43.59,74169.2,1.44,0.46702,0.00013,28.90728]
[1776196168308,43.59,74160.29,1.44,0.4659,0.00013,28.89697]
[1776196169586,43.59,74160.29,1.44,0.4659,0.00013,28.89697]
[1776196172909,43.59,74160.79,1.44,0.46596,0.00013,28.89466]
[1776196173092,43.59,74160.79,1.44,0.46596,0.00013,28.89466]
[1776196173203,43.59,74160.79,1.44,0.46596,0.00013,28.89466]
[1776196173379,43.59,74160.79,1.44,0.46596,0.00013,28.89466]
[1776196173706,43.59,74160.79,1.44,0.46596,0.00013,28.89466]
[1776196173393,43.59,74163.97,1.44,0.46636,0.00013,28.89836]
[1776196174954,43.59,74163.97,1.44,0.46636,0.00013,28.89837]
[1776196175268,43.59,74163.97,1.44,0.46636,0.00013,28.89837]
[1776196175338,43.6,74171.04,1.44,0.46725,0.00013,28.9065]
[1776196176189,43.6,74171.04,1.44,0.46725,0.00013,28.9065]
[1776196176276,43.6,74183.33,1.44,0.46879,0.00013,28.92029]
[1776196177218,43.6,74183.33,1.44,0.46879,0.00013,28.92029]
[1776196178378,43.6,74184.21,1.44,0.4689,0.00013,28.92126]
[1776196178986,43.6,74184.21,1.44,0.4689,0.00013,28.92126]
[1776196185083,43.6,74184.59,1.44,0.46895,0.00013,28.92168]
[1776196189587,43.6,74186.04,1.44,0.46913,0.00013,28.92327]
[1776196189683,43.6,74186.04,1.44,0.46913,0.00013,28.92327]
[1776196192442,43.6,74190.34,1.44,0.46967,0.00013,28.92796]
[1776196192517,43.6,74184.31,1.44,0.46891,0.00013,28.92136]
[1776196194541,43.59,74184.31,1.44,0.46891,0.00013,28.92136]
[1776196200169,43.6,74178.5,1.44,0.46818,0.00013,28.91492]
[1776196200314,43.6,74178.5,1.44,0.46818,0.00013,28.91492]
[1776196200442,43.6,74178.5,1.44,0.46818,0.00013,28.91492]
[1776196200722,43.6,74178.5,1.44,0.46818,0.00013,28.91492]
[1776196201171,43.6,74182.11,1.44,0.46864,0.00013,28.91895]
[1776196201659,43.6,74182.11,1.44,0.46864,0.00013,28.91895]
[1776196201731,43.6,74182.11,1.44,0.46864,0.00013,28.91895]
[1776196202182,43.6,74181.02,1.44,0.4685,0.00013,28.91774]
[1776196202219,43.6,74164.71,1.44,0.46646,0.00013,28.89925]
[1776196204228,43.6,74160.14,1.44,0.46588,0.00013,28.89393]
[1776196205298,43.6,74160.14,1.44,0.46588,0.00013,28.89393]
[1776196205495,43.6,74160.14,1.44,0.46588,0.00013,28.89393]
[1776196206114,43.6,74164.96,1.44,0.46649,0.00013,28.89955]
[1776196206983,43.6,74164.43,1.44,0.46642,0.00013,28.89894]
[1776196208840,43.6,74159.17,1.44,0.46576,0.00013,28.8928]
[1776196209543,43.6,74159.17,1.44,0.46576,0.00013,28.8928]
[1776196209612,43.6,74165.82,1.44,0.4666,0.00013,28.90054]
[1776196211324,43.6,74169.59,1.44,0.46707,0.00013,28.90487]
[1776196211578,43.6,74169.59,1.44,0.46707,0.00013,28.90487]
[1776196218669,43.6,74157.13,1.44,0.4655,0.00013,28.89038]
[1776196220453,43.6,74165.46,1.44,0.46655,0.00013,28.9001]
[1776196225807,43.6,74163.76,1.44,0.46634,0.00013,28.89814]
[1776196225897,43.6,74164.86,1.44,0.46647,0.00013,28.89941]
[1776196225982,43.6,74164.86,1.44,0.46647,0.00013,28.89941]
[1776196226023,43.6,74164.86,1.44,0.46647,0.00013,28.89941]
[1776196226143,43.6,74164.86,1.44,0.46647,0.00013,28.89941]
[1776196226480,43.6,74164.86,1.44,0.46647,0.00013,28.89941]
[1776196226832,43.6,74164.86,1.44,0.46647,0.00013,28.89941]
[1776196226509,43.6,74179.67,1.44,0.46833,0.00013,28.91623]
[1776196226862,43.6,74179.67,1.44,0.46833,0.00013,28.91623]
[1776196227396,43.6,74179.67,1.44,0.46833,0.00013,28.91623]
[1776196228743,43.6,74170.21,1.44,0.46714,0.00013,28.90556]
[1776196228870,43.6,74170.21,1.44,0.46714,0.00013,28.90556]
[1776196229409,43.6,74170.21,1.44,0.46714,0.00013,28.90556]
[1776196230784,43.6,74170.21,1.44,0.46714,0.00013,28.90556]
[1776196235470,43.6,74169.72,1.44,0.46708,0.00013,28.90213]
[1776196235506,43.6,74169.72,1.44,0.46708,0.00013,28.90213]
[1776196235615,43.6,74169.72,1.44,0.46708,0.00013,28.90213]
[1776196235879,43.6,74167.19,1.44,0.46676,0.00013,28.89923]
[1776196238813,43.6,74160.98,1.44,0.46599,0.00013,28.89205]
[1776196240084,43.6,74160.98,1.44,0.46599,0.00013,28.89205]
[1776196240488,43.6,74160.98,1.44,0.46599,0.00013,28.89205]
[1776196241493,43.6,74150.45,1.44,0.46467,0.00013,28.87959]
[1776196243511,43.6,74149.25,1.44,0.46452,0.00013,28.87815]
[1776196248544,43.6,74154.5,1.44,0.46517,0.00013,28.88441]
[1776196251708,43.6,74155.9,1.44,0.46535,0.00013,28.88606]
[1776196251841,43.6,74155.9,1.44,0.46535,0.00013,28.88606]
[1776196252572,43.6,74159.55,1.44,0.4658,0.00013,28.89035]
[1776196253579,43.6,74174.23,1.44,0.46765,0.00013,28.90725]
[1776196254586,43.6,74176.14,1.44,0.46789,0.00013,28.90941]
[1776196259620,43.6,74173.72,1.44,0.46759,0.00013,28.90669]
[1776196261208,43.6,74173.72,1.44,0.46759,0.00013,28.90669]
[1776196261547,43.6,74173.72,1.44,0.46759,0.00013,28.90669]
[1776196261681,43.6,74173.72,1.44,0.46759,0.00013,28.90669]
[1776196261793,43.6,74173.72,1.44,0.46759,0.00013,28.90669]
[1776196261875,43.6,74166.9,1.44,0.46673,0.00013,28.89892]
[1776196261930,43.6,74166.9,1.44,0.46673,0.00013,28.89892]
[1776196262173,43.6,74166.9,1.44,0.46673,0.00013,28.89892]
[1776196262211,43.6,74166.9,1.44,0.46673,0.00013,28.89892]
[1776196262835,43.6,74166.9,1.44,0.46673,0.00013,28.89892]
[1776196262851,43.6,74155.5,1.44,0.4653,0.00013,28.88562]
[1776196263943,43.6,74155.5,1.44,0.4653,0.00013,28.88562]
[1776196264505,43.6,74155.5,1.44,0.4653,0.00013,28.88562]
[1776196264512,43.6,74155.5,1.44,0.4653,0.00013,28.88562]
[1776196264833,43.6,74179.39,1.44,0.4683,0.00013,28.91308]
[1776196266321,43.6,74179.39,1.44,0.4683,0.00013,28.91308]
[1776196266330,43.6,74179.39,1.44,0.4683,0.00013,28.91308]
[1776196266548,43.6,74179.39,1.44,0.4683,0.00013,28.91308]
[1776196266648,43.6,74172.59,1.44,0.46745,0.00013,28.90543]
[1776196266984,43.6,74172.59,1.44,0.46745,0.00013,28.90543]
[1776196267516,43.6,74172.59,1.44,0.46745,0.00013,28.90543]
[1776196267682,43.6,74172.59,1.44,0.46745,0.00013,28.90543]
[1776196267783,43.6,74173.18,1.44,0.46752,0.00013,28.9061]
[1776196268360,43.6,74173.18,1.44,0.46752,0.00013,28.9061]
[1776196270305,43.61,74171.88,1.44,0.46736,0.00013,28.90463]
[1776196271749,43.61,74171.29,1.44,0.46729,0.00013,28.90396]
[1776196271964,43.61,74172.43,1.44,0.46743,0.00013,28.90526]
[1776196272046,43.61,74172.43,1.44,0.46743,0.00013,28.90526]
[1776196272152,43.61,74172.43,1.44,0.46743,0.00013,28.90526]
[1776196272817,43.61,74172.43,1.44,0.46743,0.00013,28.90526]
[1776196272823,43.61,74181.57,1.44,0.46858,0.00013,28.91552]
[1776196273795,43.61,74181.57,1.44,0.46858,0.00013,28.91552]
[1776196273852,43.61,74181.57,1.44,0.46858,0.00013,28.91552]
[1776196273873,43.61,74181.57,1.44,0.46858,0.00013,28.91552]
[1776196273835,43.61,74183.71,1.44,0.46884,0.00013,28.91789]
[1776196274349,43.61,74183.71,1.44,0.46884,0.00013,28.91789]
[1776196274734,43.61,74183.71,1.44,0.46884,0.00013,28.91789]
[1776196275740,43.61,74195.98,1.44,0.47038,0.00013,28.93121]
[1776196276500,43.61,74195.98,1.44,0.47038,0.00013,28.93121]
[1776196276584,43.61,74195.98,1.44,0.47038,0.00013,28.93121]
[1776196276768,43.61,74190.76,1.44,0.46973,0.00013,28.92559]
[1776196278763,43.61,74182.14,1.44,0.46865,0.00013,28.91615]
[1776196280451,43.61,74182.9,1.44,0.46874,0.00013,28.91699]
[1776196281300,43.61,74183.2,1.44,0.46878,0.00013,28.91732]
[1776196281697,43.61,74183.2,1.44,0.46878,0.00013,28.91732]
[1776196281790,43.61,74182.25,1.44,0.46866,0.00013,28.91627]
[1776196284430,43.61,74181.24,1.44,0.46853,0.00013,28.91515]
[1776196284459,43.61,74181.24,1.44,0.46853,0.00013,28.91515]
[1776196284503,43.61,74181.24,1.44,0.46853,0.00013,28.91515]
[1776196284537,43.61,74181.24,1.44,0.46853,0.00013,28.91515]
[1776196284542,43.61,74181.24,1.44,0.46853,0.00013,28.91515]
[1776196284804,43.61,74180.87,1.44,0.46849,0.00013,28.91475]
[1776196285814,43.61,74173.4,1.44,0.46755,0.00013,28.90638]
[1776196286869,43.61,74173.4,1.44,0.46755,0.00013,28.90638]
[1776196291858,43.61,74164.96,1.44,0.46649,0.00013,28.89382]
[1776196296893,43.6,74163.57,1.44,0.46631,0.00013,28.89219]
[1776196301928,43.6,74163.86,1.44,0.46634,0.00013,28.8925]
[1776196307970,43.6,74163.52,1.44,0.4663,0.00013,28.89208]
[1776196313004,43.6,74163.93,1.44,0.46634,0.00013,28.89254]
[1776196318039,43.59,74164.68,1.44,0.46644,0.00013,28.89339]
[1776196321061,43.59,74171.52,1.44,0.46729,0.00013,28.90123]
[1776196325265,43.59,74171.98,1.44,0.46735,0.00013,28.90174]
[1776196325352,43.59,74171.98,1.44,0.46735,0.00013,28.90174]
[1776196325407,43.59,74171.98,1.44,0.46735,0.00013,28.90174]
[1776196325441,43.59,74171.98,1.44,0.46735,0.00013,28.90174]
[1776196325477,43.59,74171.98,1.44,0.46735,0.00013,28.90174]
[1776196325618,43.59,74172.24,1.44,0.46738,0.00013,28.90203]
[1776196326012,43.59,74172.24,1.44,0.46738,0.00013,28.90203]
[1776196326461,43.59,74172.24,1.44,0.46738,0.00013,28.90203]
[1776196326562,43.59,74181.94,1.44,0.4686,0.00013,28.91292]
[1776196327033,43.59,74181.94,1.44,0.4686,0.00013,28.91292]
[1776196328191,43.59,74184.23,1.44,0.46888,0.00013,28.91546]
[1776196328755,43.59,74184.23,1.44,0.46888,0.00013,28.91546]
[1776196329053,43.59,74183.73,1.44,0.46882,0.00013,28.9149]
[1776196334152,43.59,74183.44,1.44,0.46879,0.00013,28.91459]
[1776196337362,43.59,74186.21,1.44,0.46913,0.00013,28.91764]
[1776196337448,43.59,74186.21,1.44,0.46913,0.00013,28.91764]
[1776196337480,43.59,74186.21,1.44,0.46913,0.00013,28.91764]
[1776196337846,43.59,74186.21,1.44,0.46913,0.00013,28.91764]
[1776196338061,43.59,74187.28,1.44,0.46927,0.00013,28.91881]
[1776196339533,43.59,74174.01,1.44,0.4676,0.00013,28.90405]
[1776196341215,43.59,74174.81,1.44,0.46771,0.00013,28.90496]
[1776196346259,43.59,74175.82,1.44,0.46783,0.00013,28.90611]
[1776196346278,43.59,74175.82,1.44,0.46783,0.00013,28.90611]
[1776196346415,43.59,74175.82,1.44,0.46783,0.00013,28.90611]
[1776196346638,43.59,74175.82,1.44,0.46783,0.00013,28.90611]
[1776196349836,43.59,74182.38,1.44,0.46866,0.00013,28.91344]
[1776196354775,43.59,74192.46,1.44,0.46992,0.00013,28.92157]
[1776196355049,43.59,74193.26,1.44,0.47002,0.00013,28.92243]
[1776196355453,43.59,74193.26,1.44,0.47002,0.00013,28.92243]
[1776196355498,43.59,74193.26,1.44,0.47002,0.00013,28.92243]
[1776196355539,43.59,74193.26,1.44,0.47002,0.00013,28.92243]
[1776196355672,43.59,74193.26,1.44,0.47002,0.00013,28.92243]
[1776196355949,43.59,74193.26,1.44,0.47002,0.00013,28.92243]
[1776196355957,43.59,74205.4,1.44,0.47154,0.00013,28.93529]
[1776196356088,43.59,74205.4,1.44,0.47154,0.00013,28.93529]
[1776196356477,43.59,74205.4,1.44,0.47154,0.00013,28.93529]
[1776196356506,43.59,74205.4,1.44,0.47154,0.00013,28.93529]
[1776196357660,43.59,74240.35,1.44,0.47593,0.00013,28.96995]
[1776196358593,43.59,74240.35,1.44,0.47593,0.00013,28.96995]
[1776196358608,43.59,74240.35,1.44,0.47593,0.00013,28.96995]
[1776196358612,43.59,74244.84,1.44,0.47649,0.00013,28.97415]
[1776196360940,43.6,74233.1,1.44,0.47502,0.00013,28.96305]
[1776196362525,43.6,74233.1,1.44,0.47502,0.00013,28.96305]
[1776196362663,43.6,74233.1,1.44,0.47502,0.00013,28.96305]
[1776196362749,43.6,74233.1,1.44,0.47502,0.00013,28.96305]
[1776196362766,43.6,74233.1,1.44,0.47502,0.00013,28.96305]
[1776196362790,43.6,74230.58,1.44,0.47471,0.00013,28.96061]
[1776196363715,43.6,74230.58,1.44,0.47471,0.00013,28.96061]
[1776196363739,43.6,74230.58,1.44,0.47471,0.00013,28.96061]
[1776196363746,43.6,74209.45,1.44,0.47205,0.00013,28.93949]
[1776196365385,43.59,74202.75,1.44,0.47121,0.00013,28.93252]
[1776196370419,43.59,74198.85,1.44,0.47072,0.00013,28.92839]
[1776196372458,43.59,74197.73,1.44,0.47058,0.00013,28.9272]
[1776196374448,43.59,74185.81,1.44,0.46908,0.00013,28.91431]
[1776196379816,43.59,74189.62,1.44,0.46956,0.00013,28.91846]
[1776196383377,43.59,74189.89,1.44,0.46959,0.00013,28.91874]
[1776196383462,43.59,74189.89,1.44,0.46959,0.00013,28.91874]
[1776196383675,43.59,74189.89,1.44,0.46959,0.00013,28.91874]
[1776196383733,43.59,74189.89,1.44,0.46959,0.00013,28.91874]
[1776196383855,43.58,74215.44,1.44,0.47279,0.00013,28.94555]
[1776196384426,43.58,74215.44,1.44,0.47279,0.00013,28.94555]
[1776196384605,43.58,74215.44,1.44,0.47279,0.00013,28.94555]
[1776196384947,43.58,74246.23,1.44,0.47666,0.00013,28.97539]
[1776196385605,43.58,74246.23,1.44,0.47666,0.00013,28.97539]
[1776196385612,43.58,74254.44,1.44,0.47769,0.00013,28.98289]
[1776196386046,43.58,74254.44,1.44,0.47769,0.00013,28.98289]
[1776196386544,43.58,74254.44,1.44,0.47769,0.00013,28.98289]
[1776196388557,43.58,74257.01,1.44,0.47801,0.00013,28.9852]
[1776196390183,43.58,74258.82,1.44,0.47824,0.00013,28.98681]
[1776196390524,43.58,74258.82,1.44,0.47824,0.00013,28.98681]
[1776196390612,43.58,74268.78,1.44,0.47949,0.00013,28.99552]
[1776196392589,43.58,74274.09,1.44,0.48016,0.00013,29.00005]
[1776196393282,43.58,74274.09,1.44,0.48016,0.00013,29.00005]
[1776196393593,43.58,74262.77,1.44,0.47874,0.00013,28.9903]
[1776196394600,43.58,74260.53,1.44,0.47845,0.00013,28.98833]
[1776196397934,43.58,74258.35,1.44,0.47818,0.00013,28.98639]
[1776196397943,43.58,74259.42,1.44,0.47832,0.00013,28.98734]
[1776196403663,43.58,74260.7,1.44,0.47848,0.00013,28.98848]
[1776196407217,43.58,74261.95,1.44,0.47863,0.00013,28.98957]
[1776196407852,43.58,74261.95,1.44,0.47863,0.00013,28.98957]
[1776196408031,43.58,74278.54,1.44,0.48072,0.00013,29.00378]
[1776196408245,43.58,74278.54,1.44,0.48072,0.00013,29.00378]
[1776196408368,43.58,74278.54,1.44,0.48072,0.00013,29.00378]
[1776196408378,43.58,74278.54,1.44,0.48072,0.00013,29.00378]
[1776196408544,43.58,74278.54,1.44,0.48072,0.00013,29.00378]
[1776196408896,43.58,74278.54,1.44,0.48072,0.00013,29.00378]
[1776196408912,43.58,74278.54,1.44,0.48072,0.00013,29.00378]
[1776196409057,43.58,74277.2,1.44,0.48055,0.00013,29.00266]
[1776196409060,43.58,74277.2,1.44,0.48055,0.00013,29.00266]
[1776196409120,43.58,74277.2,1.44,0.48055,0.00013,29.00266]
[1776196410030,43.58,74270.95,1.44,0.47976,0.00013,28.99737]
[1776196410188,43.58,74270.95,1.44,0.47976,0.00013,28.99737]
[1776196410195,43.58,74270.95,1.44,0.47976,0.00013,28.99737]
[1776196410305,43.58,74270.95,1.44,0.47976,0.00013,28.99737]
[1776196410712,43.58,74270.95,1.44,0.47976,0.00013,28.99737]
[1776196412142,43.58,74270.93,1.44,0.47975,0.00013,28.99447]
[1776196413863,43.58,74255.88,1.44,0.47786,0.00013,28.98128]
[1776196416753,43.58,74253.95,1.44,0.47762,0.00013,28.97954]
[1776196418220,43.58,74254.02,1.44,0.47763,0.00013,28.97961]
[1776196418775,43.58,74254.5,1.44,0.47769,0.00013,28.98004]
[1776196423808,43.58,74256.92,1.44,0.478,0.00013,28.98222]
[1776196425417,43.58,74256.99,1.44,0.478,0.00013,28.98228]
[1776196425552,43.58,74256.99,1.44,0.478,0.00013,28.98228]
[1776196425925,43.58,74251.87,1.44,0.47736,0.00013,28.97767]
[1776196426957,43.58,74251.87,1.44,0.47736,0.00013,28.97767]
[1776196427069,43.58,74248.39,1.44,0.47692,0.00013,28.97449]
[1776196428846,43.58,74258.42,1.44,0.47819,0.00013,28.98356]
[1776196430410,43.58,74254.13,1.44,0.47765,0.00013,28.97972]
[1776196430438,43.58,74254.13,1.44,0.47765,0.00013,28.97972]
[1776196430857,43.58,74254.42,1.44,0.47768,0.00013,28.97998]
[1776196435858,43.58,74252.94,1.44,0.4775,0.00013,28.97865]
[1776196436016,43.58,74243.81,1.44,0.47635,0.00013,28.97026]
[1776196437907,43.58,74235.43,1.44,0.4753,0.00013,28.96235]
[1776196438973,43.58,74249.32,1.44,0.47704,0.00013,28.97535]
[1776196440928,43.58,74247.21,1.44,0.47678,0.00013,28.97341]
[1776196444875,43.58,74248.1,1.44,0.47689,0.00013,28.97423]
[1776196444937,43.58,74248.1,1.44,0.47689,0.00013,28.97423]
[1776196446570,43.58,74247.28,1.44,0.47679,0.00013,28.97347]
[1776196450320,43.58,74246.86,1.44,0.47673,0.00013,28.97308]
[1776196454235,43.58,74250.92,1.44,0.47725,0.00013,28.97682]
[1776196460062,43.59,74252.15,1.44,0.4774,0.00013,28.97794]
[1776196465098,43.59,74252.59,1.44,0.47746,0.00013,28.97835]
[1776196470459,43.59,74248.01,1.44,0.47689,0.00013,28.97417]
[1776196474630,43.59,74245.27,1.44,0.47654,0.00013,28.96876]
[1776196474700,43.59,74228.93,1.44,0.47449,0.00013,28.95322]
[1776196475258,43.59,74228.93,1.44,0.47449,0.00013,28.95322]
[1776196475362,43.59,74222.76,1.44,0.47371,0.00013,28.94715]
[1776196476160,43.59,74222.76,1.44,0.47371,0.00013,28.94715]
[1776196476261,43.59,74231.32,1.44,0.47479,0.00013,28.95554]
[1776196480533,43.59,74237.85,1.44,0.47561,0.00013,28.9618]
[1776196485246,43.59,74230.67,1.44,0.4747,0.00013,28.95489]
[1776196487047,43.59,74237.67,1.44,0.47558,0.00013,28.9616]
[1776196488268,43.59,74245.42,1.44,0.47655,0.00013,28.96887]
[1776196489276,43.59,74251.69,1.44,0.47734,0.00013,28.97464]
[1776196490606,43.59,74244.7,1.44,0.47646,0.00013,28.96821]
[1776196492722,43.59,74244.55,1.44,0.47644,0.00013,28.96807]
[1776196492823,43.59,74246.18,1.44,0.47665,0.00013,28.96958]
[1776196493203,43.59,74246.18,1.44,0.47665,0.00013,28.96958]
[1776196493305,43.58,74250.09,1.44,0.47714,0.00013,28.97317]
[1776196495267,43.58,74250.09,1.44,0.47714,0.00013,28.97317]
[1776196497311,43.58,74252.8,1.44,0.47748,0.00013,28.97563]
[1776196500608,43.58,74254.24,1.44,0.47766,0.00013,28.97693]
[1776196500670,43.58,74254.24,1.44,0.47766,0.00013,28.97693]
[1776196500779,43.58,74254.24,1.44,0.47766,0.00013,28.97693]
[1776196500832,43.58,74254.24,1.44,0.47766,0.00013,28.97693]
[1776196500917,43.58,74254.24,1.44,0.47766,0.00013,28.97693]
[1776196501046,43.58,74258.81,1.44,0.47823,0.00013,28.98102]
[1776196501553,43.58,74258.81,1.44,0.47823,0.00013,28.98102]
[1776196501779,43.58,74258.81,1.44,0.47823,0.00013,28.98102]
[1776196501798,43.58,74274.1,1.44,0.48015,0.00013,28.99428]
[1776196502974,43.58,74274.1,1.44,0.48015,0.00013,28.99428]
[1776196502990,43.58,74262.34,1.44,0.47867,0.00013,28.98414]
[1776196503566,43.58,74262.34,1.44,0.47867,0.00013,28.98414]
[1776196503609,43.58,74262.34,1.44,0.47867,0.00013,28.98414]
[1776196503949,43.58,74262.34,1.44,0.47867,0.00013,28.98414]
[1776196504049,43.58,74255.48,1.44,0.47781,0.00013,28.97804]
[1776196504891,43.58,74249.62,1.44,0.47707,0.00013,28.97272]
[1776196506403,43.58,74245.38,1.44,0.47654,0.00013,28.96881]
[1776196509425,43.58,74242.86,1.44,0.47622,0.00013,28.96646]
[1776196510750,43.58,74256.11,1.44,0.47789,0.00013,28.9786]
[1776196511542,43.58,74255.88,1.44,0.47786,0.00013,28.9784]
[1776196517480,43.58,74252.2,1.44,0.4774,0.00013,28.97509]
[1776196519822,43.58,74245.54,1.44,0.47657,0.00013,28.96898]
[1776196520808,43.58,74245.54,1.44,0.47657,0.00013,28.96898]
[1776196521384,43.58,74249.35,1.44,0.47704,0.00013,28.97249]
[1776196524529,43.58,74255.67,1.44,0.47784,0.00013,28.97822]
[1776196528911,43.58,74257.68,1.44,0.47809,0.00013,28.98001]
[1776196531869,43.58,74258.69,1.44,0.47821,0.00013,28.98089]
[1776196531992,43.58,74258.69,1.44,0.47821,0.00013,28.98089]
[1776196532271,43.58,74260.1,1.44,0.47838,0.00013,28.97926]
[1776196532298,43.58,74260.1,1.44,0.47838,0.00013,28.97926]
[1776196532587,43.57,74260.1,1.44,0.47838,0.00013,28.97925]
[1776196533405,43.57,74260.1,1.44,0.47838,0.00013,28.97925]
[1776196533751,43.57,74260.1,1.44,0.47838,0.00013,28.97925]
[1776196533816,43.57,74260.1,1.44,0.47838,0.00013,28.97925]
[1776196533918,43.57,74273.95,1.44,0.48012,0.00013,28.99125]
[1776196534599,43.57,74273.95,1.44,0.48012,0.00013,28.99125]
[1776196538903,43.57,74273.73,1.44,0.48009,0.00013,28.99106]
[1776196539066,43.57,74273.73,1.44,0.48009,0.00013,28.99106]
[1776196544669,43.57,74272.48,1.44,0.47993,0.00013,28.98999]
[1776196549704,43.57,74269.82,1.44,0.4796,0.00013,28.9877]
[1776196554739,43.56,74269.28,1.44,0.47952,0.00013,28.98722]
[1776196556246,43.56,74269.85,1.44,0.4796,0.00013,28.98771]
[1776196556269,43.56,74269.85,1.44,0.4796,0.00013,28.98771]
[1776196556296,43.56,74269.85,1.44,0.4796,0.00013,28.98771]
[1776196556754,43.56,74269.3,1.44,0.47953,0.00013,28.98724]
[1776196558033,43.56,74269.3,1.44,0.47953,0.00013,28.98724]
[1776196558113,43.56,74258.47,1.44,0.47816,0.00013,28.97775]
[1776196559773,43.56,74260.42,1.44,0.47841,0.00013,28.97948]
[1776196564812,43.55,74262.79,1.44,0.4787,0.00013,28.98155]
[1776196569843,43.55,74264.88,1.44,0.47896,0.00013,28.98337]
[1776196575329,43.54,74265.45,1.44,0.47903,0.00013,28.98385]
[1776196575886,43.54,74266.07,1.44,0.4791,0.00013,28.98438]
[1776196576893,43.54,74273.67,1.44,0.48006,0.00013,28.99091]
[1776196577924,43.54,74273.67,1.44,0.48006,0.00013,28.99091]
[1776196578014,43.54,74273.67,1.44,0.48006,0.00013,28.99091]
[1776196578113,43.54,74275.29,1.44,0.48026,0.00013,28.99228]
[1776196579000,43.54,74275.29,1.44,0.48026,0.00013,28.99228]
[1776196579094,43.54,74270.04,1.44,0.4796,0.00013,28.98781]
[1776196579292,43.54,74270.04,1.44,0.4796,0.00013,28.98781]
[1776196579322,43.54,74270.04,1.44,0.4796,0.00013,28.98781]
[1776196579329,43.54,74270.04,1.44,0.4796,0.00013,28.98781]
[1776196579471,43.54,74270.04,1.44,0.4796,0.00013,28.98781]
[1776196579524,43.54,74270.04,1.44,0.4796,0.00013,28.98781]
[1776196580300,43.54,74270.04,1.44,0.4796,0.00013,28.98781]
[1776196581307,43.54,74276.04,1.44,0.48036,0.00013,28.99291]
[1776196586474,43.54,74268.0,1.44,0.47935,0.00013,28.98605]
[1776196590527,43.54,74264.45,1.44,0.4789,0.00013,28.98297]
[1776196590719,43.54,74264.45,1.44,0.4789,0.00013,28.98297]
[1776196591164,43.54,74258.28,1.44,0.47812,0.00013,28.97463]
[1776196591834,43.54,74258.28,1.44,0.47812,0.00013,28.97463]
[1776196592556,43.54,74253.86,1.44,0.47756,0.00013,28.97066]
[1776196593131,43.54,74253.86,1.44,0.47756,0.00013,28.97066]
[1776196593209,43.54,74258.48,1.44,0.47815,0.00013,28.97481]
[1776196593296,43.54,74258.48,1.44,0.47815,0.00013,28.97481]
[1776196594008,43.54,74258.48,1.44,0.47815,0.00013,28.97481]
[1776196594024,43.54,74258.48,1.44,0.47815,0.00013,28.97481]
[1776196596505,43.54,74262.41,1.44,0.47864,0.00013,28.9783]
[1776196598533,43.54,74258.19,1.44,0.47811,0.00013,28.97455]
[1776196603156,43.54,74259.51,1.44,0.47827,0.00013,28.97573]
[1776196604811,43.54,74259.02,1.44,0.47821,0.00013,28.97528]
[1776196610652,43.54,74257.7,1.44,0.47804,0.00013,28.9741]
[1776196617175,43.53,74252.6,1.44,0.4774,0.00013,28.96949]
[1776196622822,43.53,74251.08,1.44,0.4772,0.00013,28.96809]
[1776196623216,43.53,74251.08,1.44,0.4772,0.00013,28.96808]
[1776196627244,43.53,74244.33,1.44,0.47635,0.00013,28.96185]
[1776196630048,43.53,74241.58,1.44,0.47601,0.00013,28.95928]
[1776196630269,43.53,74237.68,1.44,0.47552,0.00013,28.95559]
[1776196630441,43.53,74237.68,1.44,0.47552,0.00013,28.95559]
[1776196630902,43.53,74237.68,1.44,0.47552,0.00013,28.95559]
[1776196630932,43.53,74237.68,1.44,0.47552,0.00013,28.95559]
[1776196631025,43.53,74237.68,1.44,0.47552,0.00013,28.95559]
[1776196631188,43.53,74237.68,1.44,0.47552,0.00013,28.95559]
[1776196631272,43.53,74223.98,1.44,0.47379,0.00013,28.94228]
[1776196631321,43.53,74223.98,1.44,0.47379,0.00013,28.94228]
[1776196632279,43.53,74230.6,1.44,0.47463,0.00013,28.94877]
[1776196632316,43.53,74230.6,1.44,0.47463,0.00013,28.94877]
[1776196633090,43.53,74230.6,1.44,0.47463,0.00013,28.94877]
[1776196633287,43.53,74230.6,1.44,0.47463,0.00013,28.94877]
[1776196633289,43.53,74237.6,1.44,0.47551,0.00013,28.95551]
[1776196633890,43.53,74237.6,1.44,0.47551,0.00013,28.95551]
[1776196634926,43.53,74239.26,1.44,0.47571,0.00013,28.95708]
[1776196640339,43.52,74241.24,1.44,0.47596,0.00013,28.95893]
[1776196645369,43.52,74246.09,1.44,0.47657,0.00013,28.96345]
[1776196650495,43.52,74249.43,1.44,0.47698,0.00013,28.96653]
[1776196656447,43.52,74242.92,1.44,0.47616,0.00013,28.95759]
[1776196659467,43.51,74236.82,1.44,0.47539,0.00013,28.95182]
[1776196661401,43.51,74236.81,1.44,0.47539,0.00013,28.9518]
[1776196661822,43.51,74236.87,1.44,0.4754,0.00013,28.95186]
[1776196663521,43.51,74236.87,1.44,0.47539,0.00013,28.95186]
[1776196663545,43.51,74233.04,1.44,0.47491,0.00013,28.94817]
[1776196665509,43.51,74239.29,1.44,0.4757,0.00013,28.95415]
[1776196668144,43.51,74239.3,1.44,0.4757,0.00013,28.95415]
[1776196669538,43.51,74216.77,1.44,0.47286,0.00013,28.93207]
[1776196670545,43.51,74240.21,1.44,0.47581,0.00013,28.95501]
[1776196671443,43.51,74240.21,1.44,0.47581,0.00013,28.95501]
[1776196671892,43.51,74235.19,1.44,0.47518,0.00013,28.95022]
[1776196674461,43.5,74240.54,1.44,0.47585,0.00013,28.95531]
[1776196675254,43.5,74240.54,1.44,0.47585,0.00013,28.95531]
[1776196675257,43.5,74247.42,1.44,0.47672,0.00013,28.96174]
[1776196676587,43.5,74253.8,1.44,0.47752,0.00013,28.96758]
[1776196678711,43.5,74254.25,1.44,0.47757,0.00013,28.96798]
[1776196685077,43.5,74251.71,1.44,0.47725,0.00013,28.96567]
[1776196685083,43.5,74251.71,1.44,0.47725,0.00013,28.96567]
[1776196687033,43.5,74249.69,1.44,0.477,0.00013,28.96382]
[1776196687307,43.5,74244.08,1.44,0.47629,0.00013,28.95862]
[1776196689845,43.5,74226.68,1.44,0.4741,0.00013,28.94193]
[1776196692033,43.5,74243.71,1.44,0.47625,0.00013,28.95827]
[1776196693706,43.5,74245.98,1.44,0.47653,0.00013,28.96039]
[1776196695721,43.5,74238.18,1.44,0.47555,0.00013,28.95306]
[1776196700756,43.5,74240.45,1.44,0.47584,0.00013,28.95522]
[1776196703776,43.51,74246.7,1.44,0.47663,0.00013,28.96108]
[1776196708811,43.51,74244.71,1.44,0.47638,0.00013,28.95924]
[1776196713829,43.51,74245.2,1.44,0.47644,0.00013,28.95681]
[1776196718156,43.51,74245.68,1.44,0.4765,0.00013,28.95727]
[1776196718249,43.51,74245.68,1.44,0.4765,0.00013,28.95727]
[1776196718268,43.51,74246.69,1.44,0.47663,0.00013,28.95821]
[1776196718400,43.51,74246.69,1.44,0.47663,0.00013,28.95821]
[1776196719130,43.51,74246.69,1.44,0.47663,0.00013,28.95821]
[1776196719295,43.51,74246.69,1.44,0.47663,0.00013,28.95821]
[1776196719305,43.51,74256.52,1.44,0.47787,0.00013,28.96718]
[1776196720135,43.51,74256.52,1.44,0.47787,0.00013,28.96718]
[1776196720378,43.51,74256.52,1.44,0.47787,0.00013,28.96718]
[1776196720199,43.51,74258.32,1.44,0.47809,0.00013,28.96879]
[1776196721203,43.51,74251.71,1.44,0.47726,0.00013,28.96282]
[1776196724413,43.51,74247.95,1.44,0.47679,0.00013,28.95937]
[1776196724924,43.51,74247.95,1.44,0.47678,0.00013,28.95936]
[1776196729959,43.51,74247.24,1.44,0.47669,0.00013,28.95869]
[1776196731485,43.51,74248.11,1.44,0.4768,0.00013,28.9595]
[1776196732261,43.51,74248.11,1.44,0.4768,0.00013,28.9595]
[1776196734294,43.51,74246.51,1.44,0.4766,0.00013,28.95802]
[1776196740036,43.51,74249.28,1.44,0.47695,0.00013,28.96059]
[1776196741772,43.51,74248.7,1.44,0.47688,0.00013,28.96006]
[1776196742145,43.51,74248.7,1.44,0.47688,0.00013,28.96006]
[1776196742411,43.51,74248.7,1.44,0.47688,0.00013,28.96006]
[1776196742246,43.51,74254.94,1.44,0.47766,0.00013,28.96575]
[1776196745211,43.51,74260.14,1.44,0.47832,0.00013,28.97041]
[1776196746148,43.51,74257.29,1.44,0.47796,0.00013,28.96786]
[1776196746173,43.51,74257.29,1.44,0.47796,0.00013,28.96786]
[1776196746231,43.51,74257.29,1.44,0.47796,0.00013,28.96786]
[1776196746259,43.51,74257.29,1.44,0.47796,0.00013,28.96786]
[1776196746385,43.51,74257.29,1.44,0.47796,0.00013,28.96786]
[1776196746404,43.51,74257.29,1.44,0.47796,0.00013,28.96786]
[1776196747080,43.51,74257.21,1.44,0.47795,0.00013,28.96779]
[1776196748074,43.51,74257.21,1.44,0.47795,0.00013,28.96779]
[1776196748126,43.51,74270.33,1.44,0.4796,0.00013,28.97931]
[1776196749097,43.51,74270.33,1.44,0.4796,0.00013,28.97931]
[1776196750099,43.51,74270.33,1.44,0.4796,0.00013,28.97931]
[1776196750125,43.51,74263.39,1.44,0.47873,0.00013,28.97328]
[1776196751259,43.51,74263.39,1.44,0.47873,0.00013,28.97328]
[1776196755170,43.51,74259.5,1.44,0.47824,0.00013,28.96984]
[1776196755260,43.51,74259.5,1.44,0.47824,0.00013,28.96984]
[1776196755361,43.51,74261.72,1.44,0.47852,0.00013,28.97181]
[1776196756245,43.51,74261.72,1.44,0.47852,0.00013,28.97181]
[1776196756255,43.51,74268.94,1.44,0.47943,0.00013,28.97811]
[1776196762194,43.51,74270.61,1.44,0.47964,0.00013,28.97955]
[1776196763337,43.51,74270.61,1.44,0.47964,0.00013,28.97955]
[1776196763409,43.51,74269.71,1.44,0.47953,0.00013,28.97877]
[1776196763742,43.51,74269.71,1.44,0.47953,0.00013,28.97877]
[1776196764209,43.51,74269.71,1.44,0.47952,0.00013,28.97877]
[1776196766285,43.51,74267.94,1.44,0.4793,0.00013,28.97724]
[1776196766325,43.51,74267.77,1.44,0.47928,0.00013,28.9771]
[1776196766757,43.51,74267.77,1.44,0.47928,0.00013,28.9771]
[1776196768699,43.51,74265.91,1.44,0.47905,0.00013,28.97548]
[1776196773215,43.51,74269.15,1.44,0.47945,0.00013,28.9754]
[1776196773932,43.51,74267.16,1.44,0.4792,0.00013,28.97368]
[1776196774015,43.51,74267.16,1.44,0.4792,0.00013,28.97368]
[1776196774836,43.51,74267.16,1.44,0.4792,0.00013,28.97368]
[1776196775316,43.51,74267.16,1.44,0.4792,0.00013,28.97368]
[1776196775359,43.51,74260.29,1.44,0.47834,0.00013,28.96765]
[1776196776874,43.51,74260.29,1.44,0.47833,0.00013,28.96765]
[1776196779182,43.51,74261.59,1.44,0.4785,0.00013,28.96879]
[1776196779314,43.51,74261.59,1.44,0.4785,0.00013,28.96879]
[1776196779385,43.51,74260.49,1.44,0.47836,0.00013,28.96782]
[1776196780917,43.51,74260.49,1.44,0.47836,0.00013,28.96782]
[1776196784349,43.5,74249.6,1.44,0.47698,0.00013,28.95797]
[1776196785307,43.5,74249.6,1.44,0.47698,0.00013,28.95797]
[1776196785456,43.5,74249.6,1.44,0.47698,0.00013,28.95797]
[1776196785406,43.5,74261.52,1.44,0.47848,0.00013,28.96871]
[1776196787370,43.5,74263.91,1.44,0.47878,0.00013,28.97081]
[1776196789385,43.5,74255.81,1.44,0.47776,0.00013,28.96361]
[1776196790397,43.5,74249.19,1.44,0.47693,0.00013,28.95758]
[1776196793414,43.5,74258.17,1.44,0.47806,0.00013,28.96573]
[1776196796116,43.5,74258.84,1.44,0.47814,0.00013,28.96633]
[1776196796191,43.5,74258.84,1.44,0.47814,0.00013,28.96633]
[1776196796466,43.5,74241.33,1.44,0.47594,0.00013,28.95027]
[1776196797093,43.5,74241.33,1.44,0.47594,0.00013,28.95027]
[1776196797298,43.5,74241.33,1.44,0.47594,0.00013,28.95027]
[1776196797464,43.5,74236.37,1.44,0.47532,0.00013,28.94557]
[1776196797807,43.5,74236.37,1.44,0.47532,0.00013,28.94557]
[1776196798254,43.5,74236.37,1.44,0.47532,0.00013,28.94557]
[1776196798465,43.5,74236.37,1.44,0.47532,0.00013,28.94557]
[1776196799106,43.5,74236.37,1.44,0.47532,0.00013,28.94557]
[1776196799156,43.5,74236.37,1.44,0.47532,0.00013,28.94557]
[1776196799286,43.5,74236.37,1.44,0.47532,0.00013,28.94557]
[1776196799314,43.5,74236.37,1.44,0.47532,0.00013,28.94557]
[1776196799445,43.5,74236.37,1.44,0.47532,0.00013,28.94557]
[1776196799470,43.5,74236.37,1.44,0.47532,0.00013,28.94557]
[1776196799472,43.5,74245.84,1.44,0.47651,0.00013,28.95449]
[1776196800046,43.5,74245.13,1.44,0.47642,0.00013,28.95383]
[1776196801961,43.5,74256.56,1.44,0.47786,0.00013,28.96429]
[1776196804524,43.5,74257.24,1.44,0.47794,0.00013,28.9649]
[1776196809426,43.5,74261.08,1.44,0.47843,0.00013,28.96832]
[1776196809432,43.5,74261.08,1.44,0.47843,0.00013,28.96832]
[1776196809545,43.5,74264.88,1.44,0.47891,0.00013,28.97167]
[1776196809575,43.5,74264.88,1.44,0.47891,0.00013,28.97167]
[1776196809771,43.5,74263.87,1.44,0.47878,0.00013,28.97078]
[1776196811468,43.5,74263.87,1.44,0.47878,0.00013,28.97078]
[1776196811563,43.5,74263.08,1.44,0.47868,0.00013,28.97009]
[1776196814739,43.5,74262.57,1.44,0.47862,0.00013,28.96964]
[1776196814838,43.5,74260.89,1.44,0.4784,0.00013,28.96815]
[1776196817988,43.5,74258.48,1.44,0.4781,0.00013,28.96601]
[1776196818032,43.5,74258.48,1.44,0.4781,0.00013,28.96601]
[1776196818041,43.5,74258.48,1.44,0.4781,0.00013,28.96601]
[1776196818070,43.5,74257.64,1.44,0.47799,0.00013,28.96525]
[1776196823648,43.5,74258.52,1.44,0.4781,0.00013,28.96602]
[1776196828684,43.5,74257.47,1.44,0.47797,0.00013,28.96509]
[1776196829550,43.5,74257.47,1.44,0.47797,0.00013,28.96509]
[1776196830380,43.5,74249.61,1.44,0.47698,0.00013,28.95795]
[1776196831287,43.5,74249.61,1.44,0.47698,0.00013,28.95795]
[1776196831492,43.5,74250.17,1.44,0.47704,0.00013,28.95558]
[1776196836740,43.49,74254.29,1.44,0.47756,0.00013,28.95931]
[1776196841775,43.49,74254.11,1.44,0.47753,0.00013,28.95914]
[1776196849224,43.49,74253.3,1.44,0.47743,0.00013,28.9584]
[1776196849356,43.49,74253.3,1.44,0.47743,0.00013,28.9584]
[1776196849443,43.48,74253.41,1.44,0.47744,0.00013,28.95848]
[1776196849794,43.48,74253.41,1.44,0.47744,0.00013,28.95848]
[1776196849887,43.48,74263.25,1.44,0.47868,0.00013,28.96728]
[1776196851798,43.48,74263.25,1.44,0.47868,0.00013,28.96728]
[1776196852234,43.48,74263.25,1.44,0.47868,0.00013,28.96728]
[1776196852256,43.48,74265.57,1.44,0.47897,0.00013,28.96932]
[1776196855856,43.49,74265.0,1.44,0.4789,0.00013,28.96882]
[1776196855957,43.49,74265.33,1.44,0.47894,0.00013,28.96911]
[1776196860921,43.49,74264.07,1.44,0.47878,0.00013,28.96801]
[1776196861071,43.49,74264.07,1.44,0.47878,0.00013,28.96801]
[1776196862414,43.49,74260.79,1.44,0.47837,0.00013,28.96511]
[1776196863779,43.48,74258.74,1.44,0.47811,0.00013,28.96328]
[1776196868967,43.49,74258.45,1.44,0.47808,0.00013,28.96303]
[1776196872672,43.49,74256.92,1.44,0.47789,0.00013,28.96167]
[1776196872793,43.49,74256.92,1.44,0.47789,0.00013,28.96167]
[1776196872825,43.49,74256.92,1.44,0.47789,0.00013,28.96167]
[1776196875338,43.49,74258.67,1.44,0.47811,0.00013,28.96324]
[1776196881051,43.49,74256.56,1.44,0.47784,0.00013,28.96136]
[1776196882088,43.49,74256.56,1.44,0.47784,0.00013,28.96136]
[1776196882181,43.49,74256.56,1.44,0.47784,0.00013,28.96136]
[1776196882188,43.49,74256.56,1.44,0.47784,0.00013,28.96136]
[1776196882216,43.49,74256.56,1.44,0.47784,0.00013,28.96136]
[1776196882351,43.49,74256.56,1.44,0.47784,0.00013,28.96136]
[1776196882559,43.49,74256.6,1.44,0.47785,0.00013,28.9614]
[1776196883468,43.49,74249.87,1.44,0.477,0.00013,28.95528]
[1776196884231,43.49,74249.87,1.44,0.477,0.00013,28.95528]
[1776196887642,43.49,74254.35,1.44,0.47756,0.00013,28.95935]
[1776196887783,43.49,74254.35,1.44,0.47756,0.00013,28.95935]
[1776196890302,43.49,74257.2,1.44,0.47792,0.00013,28.96193]
[1776196890370,43.49,74257.66,1.44,0.47798,0.00013,28.96234]
[1776196894137,43.49,74258.97,1.44,0.47814,0.00013,28.96062]
[1776196894304,43.49,74258.97,1.44,0.47814,0.00013,28.96062]
[1776196898598,43.49,74260.23,1.44,0.4783,0.00013,28.96175]
[1776196898659,43.49,74260.23,1.44,0.4783,0.00013,28.96175]
[1776196899177,43.49,74261.43,1.44,0.47845,0.00013,28.96282]
[1776196899840,43.49,74261.43,1.44,0.47845,0.00013,28.96282]
[1776196900185,43.49,74268.2,1.44,0.47931,0.00013,28.96874]
[1776196900982,43.49,74268.2,1.44,0.47931,0.00013,28.96874]
[1776196904613,43.49,74279.18,1.44,0.48069,0.00013,28.97807]
[1776196904653,43.49,74279.18,1.44,0.48069,0.00013,28.97807]
[1776196904858,43.49,74279.18,1.44,0.48069,0.00013,28.97807]
[1776196905023,43.49,74279.18,1.44,0.48069,0.00013,28.97807]
[1776196905176,43.49,74279.18,1.44,0.48069,0.00013,28.97807]
[1776196905388,43.49,74279.18,1.44,0.48069,0.00013,28.97807]
[1776196905396,43.49,74299.46,1.44,0.48324,0.00013,28.99438]
[1776196905668,43.49,74299.46,1.44,0.48324,0.00013,28.99438]
[1776196905861,43.49,74299.46,1.44,0.48324,0.00013,28.99438]
[1776196906230,43.49,74300.21,1.44,0.48334,0.00013,28.99496]
[1776196907242,43.49,74314.25,1.44,0.48511,0.00013,29.00553]
[1776196907814,43.49,74314.25,1.44,0.48511,0.00013,29.00553]
[1776196907826,43.49,74314.25,1.44,0.48511,0.00013,29.00553]
[1776196908247,43.49,74317.73,1.44,0.48554,0.00013,29.00806]
[1776196909915,43.49,74318.49,1.44,0.48564,0.00013,29.00861]
[1776196911281,43.49,74318.39,1.44,0.48563,0.00013,29.00854]
[1776196916042,43.49,74323.26,1.44,0.48624,0.00013,29.01201]
[1776196919102,43.49,74329.83,1.44,0.48707,0.00013,29.01659]
[1776196920270,43.49,74333.06,1.44,0.48747,0.00013,29.01879]
[1776196920558,43.49,74320.95,1.44,0.48595,0.00013,29.01037]
[1776196921443,43.49,74320.95,1.44,0.48595,0.00013,29.01037]
[1776196922449,43.49,74314.36,1.44,0.48512,0.00013,29.0056]
[1776196923457,43.49,74326.82,1.44,0.48669,0.00013,29.0145]
[1776196925965,43.49,74325.88,1.44,0.48657,0.00013,29.01385]
[1776196927485,43.49,74336.38,1.44,0.48789,0.00013,29.02103]
[1776196932061,43.49,74340.32,1.44,0.48839,0.00013,29.02364]
[1776196932131,43.49,74340.32,1.44,0.48839,0.00013,29.02364]
[1776196932519,43.49,74340.88,1.44,0.48846,0.00013,29.02401]
[1776196934799,43.49,74341.04,1.44,0.48848,0.00013,29.02411]
[1776196935541,43.49,74340.64,1.44,0.48843,0.00013,29.02385]
[1776196940548,43.49,74340.92,1.44,0.48847,0.00013,29.02404]
[1776196940600,43.49,74348.04,1.44,0.48936,0.00013,29.02863]
[1776196945613,43.49,74347.52,1.44,0.4893,0.00013,29.0283]
[1776196946666,43.49,74347.28,1.44,0.48927,0.00013,29.02815]
[1776196949640,43.49,74338.51,1.44,0.48816,0.00013,29.02245]
[1776196951004,43.49,74338.51,1.44,0.48816,0.00013,29.02245]
[1776196951100,43.49,74338.41,1.44,0.48815,0.00013,29.0195]
[1776196954376,43.49,74338.53,1.44,0.48816,0.00013,29.01958]
[1776196955071,43.49,74341.32,1.44,0.48851,0.00013,29.02141]
[1776196955678,43.49,74344.11,1.44,0.48886,0.00013,29.02323]
[1776196955700,43.49,74344.11,1.44,0.48886,0.00013,29.02323]
[1776196955741,43.49,74345.48,1.44,0.48904,0.00013,29.02411]
[1776196957700,43.49,74353.59,1.44,0.49006,0.00013,29.02923]
[1776196961727,43.49,74349.7,1.44,0.48957,0.00013,29.0268]
[1776196962734,43.49,74349.31,1.44,0.48952,0.00013,29.02655]
[1776196965200,43.49,74349.08,1.44,0.48949,0.00013,29.0264]
[1776196965232,43.49,74351.37,1.44,0.48978,0.00013,29.02784]
[1776196966206,43.49,74351.37,1.44,0.48978,0.00013,29.02784]
[1776196966532,43.49,74351.37,1.44,0.48978,0.00013,29.02784]
[1776196966570,43.49,74359.86,1.44,0.49085,0.00013,29.03305]
[1776196966871,43.49,74359.86,1.44,0.49085,0.00013,29.03305]
[1776196967055,43.49,74359.86,1.44,0.49085,0.00013,29.03305]
[1776196967135,43.49,74359.86,1.44,0.49085,0.00013,29.03305]
[1776196967148,43.49,74359.86,1.44,0.49085,0.00013,29.03305]
[1776196967352,43.49,74359.86,1.44,0.49085,0.00013,29.03305]
[1776196967463,43.49,74359.86,1.44,0.49085,0.00013,29.03305]
[1776196967546,43.49,74359.86,1.44,0.49085,0.00013,29.03305]
[1776196967564,43.49,74380.94,1.44,0.4935,0.00013,29.04507]
[1776196967826,43.49,74380.94,1.44,0.4935,0.00013,29.04507]
[1776196967966,43.49,74380.94,1.44,0.4935,0.00013,29.04507]
[1776196968057,43.49,74380.94,1.44,0.4935,0.00013,29.04507]
[1776196968149,43.49,74380.94,1.44,0.4935,0.00013,29.04507]
[1776196968149,43.49,74380.94,1.44,0.4935,0.00013,29.04507]
[1776196968240,43.49,74380.94,1.44,0.4935,0.00013,29.04507]
[1776196968521,43.49,74380.94,1.44,0.4935,0.00013,29.04507]
[1776196968568,43.49,74394.66,1.44,0.49523,0.00013,29.05221]
[1776196968717,43.49,74394.66,1.44,0.49523,0.00013,29.05221]
[1776196968802,43.49,74394.66,1.44,0.49523,0.00013,29.05221]
[1776196969238,43.49,74394.66,1.44,0.49523,0.00013,29.05221]
[1776196969278,43.49,74394.66,1.44,0.49523,0.00013,29.05221]
[1776196969337,43.49,74394.66,1.44,0.49523,0.00013,29.05221]
[1776196969366,43.49,74394.66,1.44,0.49523,0.00013,29.05221]
[1776196969438,43.48,74399.7,1.44,0.49587,0.00013,29.05469]
[1776196969768,43.48,74399.7,1.44,0.49587,0.00013,29.05469]
[1776196969874,43.48,74400.91,1.44,0.49602,0.00013,29.05527]
[1776196971807,43.48,74408.88,1.44,0.49702,0.00013,29.05902]
[1776196973155,43.48,74408.88,1.44,0.49702,0.00013,29.05902]
[1776196973194,43.48,74408.88,1.44,0.49702,0.00013,29.05902]
[1776196973410,43.48,74408.88,1.44,0.49702,0.00013,29.05902]
[1776196973500,43.48,74406.93,1.44,0.49678,0.00013,29.05812]
[1776196975832,43.48,74400.85,1.44,0.49601,0.00013,29.05524]
[1776196977130,43.48,74400.85,1.44,0.49601,0.00013,29.05524]
[1776196977166,43.48,74398.54,1.44,0.49572,0.00013,29.05412]
[1776196978854,43.48,74404.7,1.44,0.49649,0.00013,29.05708]
[1776196980866,43.48,74412.6,1.44,0.49749,0.00013,29.06071]
[1776196982891,43.48,74409.13,1.44,0.49705,0.00013,29.05914]
[1776196982930,43.48,74409.13,1.44,0.49705,0.00013,29.05914]
[1776196983443,43.48,74409.13,1.44,0.49705,0.00013,29.05914]
[1776196983502,43.48,74409.13,1.44,0.49705,0.00013,29.05914]
[1776196985448,43.48,74410.59,1.44,0.49723,0.00013,29.0598]
[1776196985498,43.48,74410.59,1.44,0.49723,0.00013,29.0598]
[1776196987441,43.48,74411.12,1.44,0.4973,0.00013,29.06004]
[1776196987506,43.48,74411.12,1.44,0.4973,0.00013,29.06004]
[1776196989460,43.48,74412.65,1.44,0.49749,0.00013,29.06073]
[1776196989524,43.48,74412.65,1.44,0.49749,0.00013,29.06073]
[1776196990026,43.48,74410.47,1.44,0.49722,0.00013,29.05975]
[1776196990082,43.48,74410.47,1.44,0.49722,0.00013,29.05975]
[1776196991503,43.48,74411.04,1.44,0.49729,0.00013,29.06001]
[1776196991544,43.48,74411.04,1.44,0.49729,0.00013,29.06001]
[1776196991589,43.48,74405.06,1.44,0.49654,0.00013,29.05725]
[1776196993513,43.48,74405.06,1.44,0.49654,0.00013,29.05725]
[1776196993568,43.48,74405.06,1.44,0.49654,0.00013,29.05725]
[1776196993597,43.48,74405.06,1.44,0.49654,0.00013,29.05725]
[1776196993610,43.48,74413.15,1.44,0.49756,0.00013,29.06096]
[1776196993713,43.48,74413.15,1.44,0.49756,0.00013,29.06096]
[1776196993741,43.48,74413.15,1.44,0.49756,0.00013,29.06096]
[1776196993831,43.48,74413.15,1.44,0.49756,0.00013,29.06096]
[1776196994899,43.48,74414.6,1.44,0.49774,0.00013,29.0616]
[1776196994951,43.48,74414.6,1.44,0.49774,0.00013,29.0616]
[1776196995544,43.48,74414.6,1.44,0.49774,0.00013,29.0616]
[1776196995597,43.48,74414.6,1.44,0.49774,0.00013,29.0616]
[1776196995623,43.48,74414.6,1.44,0.49774,0.00013,29.0616]
[1776196995655,43.48,74414.6,1.44,0.49774,0.00013,29.0616]
[1776196997579,43.48,74414.09,1.44,0.49768,0.00013,29.06138]
[1776196998793,43.48,74415.78,1.44,0.49789,0.00013,29.06212]
[1776196999581,43.48,74415.78,1.44,0.49789,0.00013,29.06212]
[1776196999638,43.48,74415.78,1.44,0.49789,0.00013,29.06212]
[1776196999668,43.48,74415.78,1.44,0.49789,0.00013,29.06212]
[1776196999728,43.48,74416.72,1.44,0.49801,0.00013,29.06253]
[1776197001228,43.48,74416.72,1.44,0.49801,0.00013,29.06253]
[1776197001282,43.48,74416.72,1.44,0.49801,0.00013,29.06253]
[1776197001608,43.48,74416.72,1.44,0.49801,0.00013,29.06253]
[1776197001660,43.48,74416.72,1.44,0.49801,0.00013,29.06253]
[1776197003631,43.48,74416.39,1.44,0.49797,0.00013,29.06239]
[1776197003687,43.48,74416.39,1.44,0.49797,0.00013,29.06239]
[1776197003021,43.48,74409.97,1.44,0.49716,0.00013,29.05952]
[1776197003857,43.48,74409.97,1.44,0.49716,0.00013,29.05952]
[1776197005224,43.48,74407.37,1.44,0.49683,0.00013,29.05833]
[1776197007049,43.48,74417.54,1.44,0.49811,0.00013,29.06289]
[1776197008057,43.48,74411.13,1.44,0.4973,0.00013,29.06005]
[1776197013091,43.48,74416.72,1.44,0.49801,0.00013,29.05965]
[1776197013846,43.48,74416.72,1.44,0.49801,0.00013,29.05965]
[1776197013898,43.48,74416.72,1.44,0.49801,0.00013,29.05965]
[1776197013927,43.48,74416.72,1.44,0.49801,0.00013,29.05965]
[1776197013956,43.48,74416.72,1.44,0.49801,0.00013,29.05965]
[1776197015753,43.48,74417.11,1.44,0.49806,0.00013,29.05982]
[1776197015785,43.48,74417.11,1.44,0.49806,0.00013,29.05982]
[1776197017775,43.48,74417.02,1.44,0.49804,0.00013,29.05978]
[1776197017843,43.48,74417.02,1.44,0.49804,0.00013,29.05978]
[1776197019792,43.48,74413.14,1.44,0.49756,0.00013,29.05807]
[1776197019875,43.48,74413.14,1.44,0.49756,0.00013,29.05807]
[1776197021814,43.48,74412.24,1.44,0.49744,0.00013,29.05766]
[1776197021863,43.48,74412.24,1.44,0.49744,0.00013,29.05766]
[1776197023848,43.48,74411.91,1.44,0.4974,0.00013,29.05752]
[1776197023915,43.48,74411.91,1.44,0.4974,0.00013,29.05752]
[1776197025865,43.48,74412.23,1.44,0.49744,0.00013,29.05766]
[1776197025924,43.48,74412.23,1.44,0.49744,0.00013,29.05766]
[1776197027531,43.48,74412.94,1.44,0.49753,0.00013,29.05798]
[1776197027571,43.48,74412.94,1.44,0.49753,0.00013,29.05798]
[1776197033233,43.49,74415.97,1.44,0.49791,0.00013,29.05932]
[1776197034565,43.49,74415.97,1.44,0.49791,0.00013,29.05932]
[1776197037149,43.49,74421.18,1.44,0.49857,0.00013,29.06157]
[1776197039275,43.49,74415.13,1.44,0.49781,0.00013,29.05895]
[1776197044622,43.49,74408.02,1.44,0.49691,0.00013,29.05574]
[1776197045031,43.49,74408.02,1.44,0.49691,0.00013,29.05574]
[1776197050351,43.49,74408.54,1.44,0.49698,0.00013,29.05598]
[1776197053374,43.49,74421.19,1.44,0.49857,0.00013,29.06157]
[1776197054027,43.49,74421.19,1.44,0.49857,0.00013,29.06157]
[1776197054731,43.49,74421.19,1.44,0.49857,0.00013,29.06157]
[1776197055143,43.49,74420.4,1.44,0.49847,0.00013,29.06124]
[1776197055438,43.49,74420.4,1.44,0.49847,0.00013,29.06124]
[1776197055450,43.49,74420.4,1.44,0.49847,0.00013,29.06124]
[1776197055632,43.49,74430.56,1.44,0.49975,0.00013,29.06541]
[1776197056240,43.49,74430.56,1.44,0.49975,0.00013,29.06541]
[1776197056396,43.49,74430.56,1.44,0.49975,0.00013,29.06541]
[1776197057404,43.49,74437.62,1.44,0.50064,0.00013,29.06813]
[1776197060295,43.49,74436.94,1.44,0.50056,0.00013,29.06788]
[1776197060351,43.49,74436.94,1.44,0.50056,0.00013,29.06788]
[1776197060425,43.49,74434.25,1.44,0.50022,0.00013,29.06685]
[1776197060857,43.49,74434.25,1.44,0.50022,0.00013,29.06685]
[1776197061432,43.49,74432.75,1.44,0.50003,0.00013,29.06627]
[1776197062349,43.49,74432.75,1.44,0.50003,0.00013,29.06627]
[1776197064453,43.49,74419.07,1.44,0.49831,0.00013,29.06067]
[1776197067477,43.49,74419.96,1.44,0.49842,0.00013,29.06105]
[1776197067546,43.49,74419.96,1.44,0.49842,0.00013,29.06105]
[1776197067578,43.49,74417.71,1.44,0.49813,0.00013,29.06008]
[1776197068373,43.49,74417.71,1.44,0.49813,0.00013,29.06008]
[1776197070880,43.49,74413.68,1.44,0.49763,0.00013,29.05831]
[1776197072509,43.49,74403.35,1.44,0.49632,0.00013,29.05067]
[1776197073516,43.49,74402.67,1.44,0.49624,0.00013,29.05035]
[1776197076228,43.49,74406.26,1.44,0.49669,0.00013,29.05204]
[1776197081573,43.49,74407.48,1.44,0.49685,0.00013,29.05261]
[1776197083873,43.49,74406.98,1.44,0.49678,0.00013,29.05238]
[1776197084593,43.49,74399.65,1.44,0.49586,0.00013,29.0489]
[1776197086739,43.49,74397.28,1.44,0.49556,0.00013,29.04774]
[1776197086856,43.49,74397.1,1.44,0.49554,0.00013,29.04765]
[1776197087236,43.49,74397.1,1.44,0.49554,0.00013,29.04765]
[1776197087278,43.49,74397.1,1.44,0.49554,0.00013,29.04765]
[1776197087663,43.49,74397.1,1.44,0.49554,0.00013,29.04765]
[1776197087765,43.49,74372.25,1.44,0.49241,0.00013,29.0345]
[1776197087858,43.49,74372.25,1.44,0.49241,0.00013,29.0345]
[1776197087923,43.49,74372.25,1.44,0.49241,0.00013,29.0345]
[1776197088681,43.49,74360.81,1.44,0.49097,0.00013,29.02785]
[1776197089628,43.49,74360.81,1.44,0.49097,0.00013,29.02785]
[1776197090799,43.49,74359.45,1.44,0.49079,0.00013,29.02703]
[1776197091642,43.49,74356.5,1.44,0.49042,0.00013,29.02524]
[1776197096682,43.49,74355.48,1.44,0.49029,0.00013,29.02462]
[1776197096988,43.49,74355.48,1.44,0.49029,0.00013,29.02462]
[1776197097255,43.49,74355.48,1.44,0.49029,0.00013,29.02462]
[1776197097315,43.49,74355.48,1.44,0.49029,0.00013,29.02462]
[1776197097467,43.49,74355.48,1.44,0.49029,0.00013,29.02462]
[1776197097698,43.49,74355.48,1.44,0.49029,0.00013,29.02462]
[1776197097760,43.49,74339.04,1.44,0.48822,0.00013,29.01414]
[1776197098490,43.49,74339.04,1.44,0.48822,0.00013,29.01414]
[1776197098706,43.49,74339.04,1.44,0.48822,0.00013,29.01414]
[1776197099708,43.49,74320.3,1.44,0.48586,0.00013,29.00125]
[1776197100291,43.49,74320.3,1.44,0.48586,0.00013,29.00125]
[1776197100301,43.49,74320.3,1.44,0.48586,0.00013,29.00125]
[1776197100379,43.49,74320.3,1.44,0.48586,0.00013,29.00125]
[1776197100783,43.49,74313.18,1.44,0.48496,0.00013,28.99608]
[1776197100860,43.49,74313.18,1.44,0.48496,0.00013,28.99608]
[1776197101736,43.49,74313.18,1.44,0.48496,0.00013,28.99608]
[1776197102638,43.49,74313.18,1.44,0.48496,0.00013,28.99608]
[1776197107764,43.49,74316.98,1.44,0.48544,0.00013,28.99886]
[1776197108898,43.49,74316.75,1.44,0.48541,0.00013,28.99869]
[1776197109777,43.49,74317.66,1.44,0.48553,0.00013,28.99935]
[1776197111103,43.49,74316.41,1.44,0.48537,0.00013,28.99844]
[1776197112851,43.49,74312.87,1.44,0.48492,0.00013,28.99585]
[1776197118843,43.48,74310.05,1.44,0.48456,0.00013,28.99375]
[1776197124356,43.48,74307.6,1.44,0.48425,0.00013,28.99191]
[1776197124384,43.48,74321.41,1.44,0.48599,0.00013,29.00202]
[1776197125892,43.48,74322.32,1.44,0.48611,0.00013,29.00266]
[1776197131143,43.48,74325.59,1.44,0.48652,0.00013,29.00497]
[1776197136375,43.47,74325.84,1.44,0.48654,0.00013,29.00225]
[1776197136445,43.47,74319.28,1.44,0.48572,0.00013,28.9976]
[1776197137234,43.47,74319.28,1.44,0.48572,0.00013,28.9976]
[1776197137335,43.47,74312.94,1.44,0.48492,0.00013,28.99298]
[1776197138671,43.47,74312.94,1.44,0.48492,0.00013,28.99298]
[1776197138688,43.47,74312.94,1.44,0.48492,0.00013,28.99298]
[1776197138760,43.47,74308.27,1.44,0.48433,0.00013,28.98951]
[1776197140998,43.47,74301.41,1.44,0.48346,0.00013,28.98429]
[1776197144294,43.47,74301.69,1.44,0.48349,0.00013,28.9845]
[1776197144442,43.47,74301.69,1.44,0.48349,0.00013,28.9845]
[1776197144690,43.47,74301.69,1.44,0.48349,0.00013,28.9845]
[1776197144731,43.47,74299.13,1.44,0.48317,0.00013,28.98251]
[1776197145091,43.47,74299.13,1.44,0.48317,0.00013,28.98251]
[1776197145120,43.47,74299.13,1.44,0.48317,0.00013,28.98251]
[1776197145332,43.47,74305.94,1.44,0.48403,0.00013,28.98774]
[1776197147727,43.47,74305.94,1.44,0.48403,0.00013,28.98773]
[1776197147738,43.46,74307.76,1.44,0.48426,0.00013,28.9891]
[1776197148241,43.46,74307.76,1.44,0.48426,0.00013,28.9891]
[1776197150841,43.46,74307.21,1.44,0.48419,0.00013,28.98869]
[1776197151249,43.46,74307.05,1.44,0.48417,0.00013,28.98857]
[1776197151254,43.46,74307.05,1.44,0.48417,0.00013,28.98857]
[1776197151350,43.46,74306.89,1.44,0.48414,0.00013,28.98844]
[1776197152694,43.46,74306.89,1.44,0.48414,0.00013,28.98844]
[1776197152795,43.46,74306.59,1.44,0.48411,0.00013,28.98821]
[1776197152867,43.46,74306.59,1.44,0.48411,0.00013,28.98821]
[1776197158119,43.46,74305.2,1.44,0.48393,0.00013,28.98715]
[1776197161080,43.45,74304.57,1.44,0.48385,0.00013,28.98667]
[1776197161225,43.45,74304.57,1.44,0.48385,0.00013,28.98667]
[1776197161286,43.45,74306.96,1.44,0.48415,0.00013,28.98848]
[1776197163043,43.45,74306.96,1.44,0.48415,0.00013,28.98848]
[1776197163159,43.45,74306.96,1.44,0.48415,0.00013,28.98848]
[1776197163259,43.45,74310.64,1.44,0.48461,0.00013,28.99123]
[1776197164274,43.45,74310.64,1.44,0.48461,0.00013,28.99123]
[1776197165869,43.45,74309.97,1.44,0.48452,0.00013,28.99073]
[1776197165956,43.45,74309.97,1.44,0.48452,0.00013,28.99073]
[1776197166099,43.45,74309.97,1.44,0.48452,0.00013,28.99073]
[1776197166483,43.45,74322.46,1.44,0.4861,0.00013,28.99982]
[1776197168189,43.45,74333.03,1.44,0.48743,0.00013,29.00717]
[1776197173224,43.45,74332.43,1.44,0.48736,0.00013,29.00676]
[1776197179265,43.46,74334.94,1.44,0.48768,0.00013,29.00847]
[1776197180243,43.46,74334.94,1.44,0.48768,0.00013,29.00847]
[1776197180395,43.46,74334.94,1.44,0.48768,0.00013,29.00847]
[1776197180578,43.46,74327.24,1.44,0.48671,0.00013,29.00319]
[1776197182124,43.46,74327.24,1.44,0.48671,0.00013,29.00319]
[1776197182390,43.45,74312.68,1.44,0.48487,0.00013,28.99275]
[1776197183837,43.45,74312.68,1.44,0.48487,0.00013,28.99275]
[1776197183397,43.45,74305.56,1.44,0.48397,0.00013,28.98742]
[1776197185054,43.45,74302.35,1.44,0.48357,0.00013,28.98497]
[1776197185563,43.45,74302.35,1.44,0.48357,0.00013,28.98497]
[1776197185743,43.46,74293.75,1.44,0.48248,0.00013,28.97826]
[1776197187323,43.46,74282.94,1.44,0.48112,0.00013,28.96952]
[1776197188329,43.46,74280.21,1.44,0.48077,0.00013,28.96726]
[1776197190653,43.46,74279.65,1.44,0.4807,0.00013,28.96679]
[1776197190697,43.46,74279.44,1.44,0.48068,0.00013,28.96662]
[1776197191911,43.46,74279.44,1.44,0.48067,0.00013,28.96373]
[1776197191922,43.46,74279.44,1.44,0.48067,0.00013,28.96373]
[1776197192037,43.46,74279.44,1.44,0.48067,0.00013,28.96373]
[1776197192152,43.46,74279.44,1.44,0.48067,0.00013,28.96373]
[1776197192155,43.46,74279.44,1.44,0.48067,0.00013,28.96373]
[1776197192193,43.46,74279.44,1.44,0.48067,0.00013,28.96373]
[1776197192357,43.46,74268.9,1.44,0.47934,0.00013,28.95477]
[1776197193507,43.46,74268.9,1.44,0.47934,0.00013,28.95477]
[1776197193511,43.46,74261.34,1.44,0.47839,0.00013,28.94815]
[1776197195825,43.46,74261.34,1.44,0.47839,0.00013,28.94816]
[1776197196388,43.46,74264.59,1.44,0.4788,0.00013,28.95103]
[1776197201504,43.46,74268.4,1.44,0.47928,0.00013,28.95435]
[1776197207770,43.46,74269.26,1.44,0.47939,0.00013,28.95511]
[1776197213508,43.46,74270.56,1.44,0.47956,0.00013,28.95623]
[1776197215314,43.46,74271.22,1.44,0.47964,0.00013,28.9568]
[1776197215425,43.46,74271.22,1.44,0.47964,0.00013,28.9568]
[1776197216280,43.47,74274.57,1.44,0.48007,0.00013,28.95966]
[1776197220005,43.47,74278.17,1.44,0.48052,0.00013,28.9627]
[1776197220852,43.47,74278.17,1.44,0.48052,0.00013,28.9627]
[1776197220994,43.47,74278.17,1.44,0.48052,0.00013,28.9627]
[1776197221570,43.47,74277.39,1.44,0.48042,0.00013,28.96204]
[1776197222577,43.47,74295.51,1.44,0.48271,0.00013,28.97679]
[1776197223585,43.47,74299.58,1.44,0.48322,0.00013,28.97997]
[1776197223929,43.47,74299.58,1.44,0.48322,0.00013,28.97997]
[1776197229627,43.46,74299.54,1.44,0.48321,0.00013,28.97993]
[1776197232116,43.46,74301.48,1.44,0.48346,0.00013,28.98142]
[1776197232414,43.46,74301.48,1.44,0.48346,0.00013,28.98142]
[1776197232923,43.45,74304.83,1.44,0.48388,0.00013,28.98398]
[1776197234059,43.45,74304.83,1.44,0.48388,0.00013,28.98398]
[1776197235880,43.45,74307.75,1.44,0.48424,0.00013,28.98619]
[1776197236885,43.45,74312.01,1.44,0.48478,0.00013,28.98936]
[1776197236885,43.45,74316.0,1.44,0.48528,0.00013,28.99229]
[1776197240296,43.45,74321.92,1.44,0.48603,0.00013,28.99655]
[1776197245738,43.45,74323.56,1.44,0.48623,0.00013,28.99771]
[1776197250773,43.44,74325.99,1.44,0.48654,0.00013,28.99941]
[1776197252788,43.44,74333.23,1.44,0.48745,0.00013,29.00152]
[1776197256739,43.44,74337.89,1.44,0.48804,0.00013,29.00465]
[1776197261851,43.44,74334.81,1.44,0.48765,0.00013,29.00259]
[1776197264442,43.45,74338.11,1.44,0.48807,0.00013,29.0048]
[1776197267894,43.45,74347.34,1.44,0.48923,0.00013,29.01081]
[1776197269160,43.45,74348.48,1.44,0.48938,0.00013,29.01154]
[1776197269431,43.45,74348.48,1.44,0.48938,0.00013,29.01154]
[1776197270938,43.45,74351.16,1.44,0.48971,0.00013,29.01323]
[1776197271828,43.45,74356.65,1.44,0.49041,0.00013,29.01663]
[1776197271921,43.45,74359.11,1.44,0.49072,0.00013,29.01812]
[1776197273204,43.45,74362.29,1.44,0.49112,0.00013,29.02003]
[1776197273935,43.45,74357.1,1.44,0.49046,0.00013,29.0169]
[1776197278969,43.45,74355.73,1.44,0.49029,0.00013,29.01606]
[1776197280953,43.45,74356.28,1.44,0.49036,0.00013,29.0164]
[1776197281130,43.45,74356.28,1.44,0.49036,0.00013,29.0164]
[1776197282299,43.45,74360.69,1.44,0.49092,0.00013,29.01907]
[1776197282453,43.45,74367.46,1.44,0.49177,0.00013,29.02306]
[1776197283146,43.45,74367.46,1.44,0.49177,0.00013,29.02306]
[1776197283219,43.45,74374.98,1.44,0.49272,0.00013,29.02734]
[1776197285012,43.45,74377.41,1.44,0.49303,0.00013,29.02869]
[1776197290047,43.45,74376.7,1.44,0.49294,0.00013,29.0283]
[1776197295083,43.46,74374.24,1.44,0.49263,0.00013,29.02693]
[1776197300119,43.46,74369.2,1.44,0.492,0.00013,29.02408]
[1776197301689,43.46,74361.43,1.44,0.49102,0.00013,29.01953]
[1776197304169,43.46,74356.22,1.44,0.49036,0.00013,29.01638]
[1776197304248,43.46,74352.73,1.44,0.48992,0.00013,29.01422]
[1776197306726,43.46,74352.73,1.44,0.48992,0.00013,29.01422]
[1776197315222,43.46,74347.23,1.44,0.48922,0.00013,29.00787]
[1776197321264,43.46,74347.32,1.44,0.48924,0.00013,29.00793]
[1776197326601,43.46,74346.88,1.44,0.48918,0.00013,29.00765]
[1776197330616,43.46,74347.2,1.44,0.48922,0.00013,29.00786]
[1776197332217,43.46,74347.74,1.44,0.48929,0.00013,29.0082]
[1776197332671,43.46,74347.74,1.44,0.48929,0.00013,29.0082]
[1776197332774,43.46,74341.51,1.44,0.4885,0.00013,29.00418]
[1776197333843,43.46,74341.51,1.44,0.4885,0.00013,29.00418]
[1776197333896,43.47,74333.62,1.44,0.48751,0.00013,28.99893]
[1776197339390,43.47,74336.44,1.44,0.48787,0.00013,29.00083]
[1776197344426,43.47,74338.99,1.44,0.48819,0.00013,29.00253]
[1776197347460,43.48,74340.27,1.44,0.48836,0.00013,29.00338]
[1776197347555,43.48,74341.49,1.44,0.48851,0.00013,29.00418]
[1776197351475,43.48,74348.11,1.44,0.48935,0.00013,29.00845]
[1776197353753,43.48,74352.09,1.44,0.48985,0.00013,29.01096]
[1776197354081,43.48,74352.69,1.44,0.48992,0.00013,29.01133]
[1776197359530,43.48,74352.36,1.44,0.48988,0.00013,29.01113]
[1776197364565,43.48,74350.17,1.44,0.48961,0.00013,29.00976]
[1776197365818,43.48,74350.17,1.44,0.48961,0.00013,29.00976]
[1776197366040,43.48,74350.17,1.44,0.48961,0.00013,29.00976]
[1776197366048,43.48,74349.58,1.44,0.48953,0.00013,29.00939]
[1776197366217,43.48,74349.58,1.44,0.48953,0.00013,29.00939]
[1776197366344,43.48,74349.58,1.44,0.48953,0.00013,29.00939]
[1776197366978,43.48,74349.58,1.44,0.48953,0.00013,29.00939]
[1776197366895,43.48,74364.39,1.44,0.4914,0.00013,29.01841]
[1776197368595,43.48,74365.88,1.44,0.49159,0.00013,29.01929]
[1776197369605,43.48,74365.88,1.44,0.49159,0.00013,29.01929]
[1776197369635,43.48,74365.88,1.44,0.49159,0.00013,29.01929]
[1776197369704,43.48,74366.19,1.44,0.49163,0.00013,29.01947]
[1776197375709,43.48,74368.33,1.44,0.49189,0.00013,29.01782]
[1776197378614,43.48,74372.03,1.44,0.49236,0.00013,29.01993]
[1776197378714,43.48,74372.03,1.44,0.49236,0.00013,29.01993]
[1776197378937,43.48,74372.03,1.44,0.49236,0.00013,29.01993]
[1776197379280,43.48,74371.5,1.44,0.49229,0.00013,29.01963]
[1776197379311,43.48,74371.5,1.44,0.49229,0.00013,29.01963]
[1776197380411,43.48,74371.5,1.44,0.49229,0.00013,29.01963]
[1776197380421,43.48,74371.5,1.44,0.49229,0.00013,29.01963]
[1776197380678,43.48,74386.02,1.44,0.49413,0.00013,29.02757]
[1776197381684,43.48,74386.89,1.44,0.49423,0.00013,29.02802]
[1776197383562,43.48,74387.02,1.44,0.49425,0.00013,29.02809]
[1776197384144,43.48,74389.69,1.44,0.49459,0.00013,29.02947]
[1776197388482,43.48,74392.7,1.44,0.49497,0.00013,29.03101]
[1776197393769,43.48,74395.55,1.44,0.49532,0.00013,29.03244]
[1776197398804,43.48,74397.05,1.44,0.49551,0.00013,29.03318]
[1776197403839,43.47,74393.95,1.44,0.49512,0.00013,29.03164]
[1776197408875,43.47,74392.07,1.44,0.49488,0.00013,29.03069]
[1776197413908,43.47,74391.67,1.44,0.49483,0.00013,29.03048]
[1776197418944,43.47,74393.96,1.44,0.49512,0.00013,29.03164]
[1776197423979,43.47,74391.55,1.44,0.49482,0.00013,29.03042]
[1776197429013,43.46,74390.39,1.44,0.49467,0.00013,29.02982]
[1776197434050,43.46,74390.2,1.44,0.49464,0.00013,29.02684]
[1776197439086,43.45,74390.63,1.44,0.49469,0.00013,29.02705]
[1776197440697,43.45,74390.7,1.44,0.4947,0.00013,29.02709]
[1776197441099,43.45,74391.61,1.44,0.49481,0.00013,29.02755]
[1776197443116,43.45,74397.79,1.44,0.49559,0.00013,29.03065]
[1776197448148,43.45,74398.85,1.44,0.49573,0.00013,29.03117]
[1776197453186,43.45,74399.23,1.44,0.49577,0.00013,29.03135]
[1776197458219,43.45,74401.12,1.44,0.49601,0.00013,29.03227]
[1776197460660,43.45,74401.49,1.44,0.49606,0.00013,29.03245]
[1776197460810,43.45,74401.49,1.44,0.49606,0.00013,29.03245]
[1776197462492,43.45,74401.65,1.44,0.49608,0.00013,29.03252]
[1776197462567,43.45,74401.65,1.44,0.49608,0.00013,29.03252]
[1776197462668,43.45,74396.54,1.44,0.49543,0.00013,29.03003]
[1776197463987,43.45,74396.54,1.44,0.49543,0.00013,29.03003]
[1776197464166,43.45,74395.64,1.44,0.49532,0.00013,29.02958]
[1776197465269,43.45,74389.38,1.44,0.49453,0.00013,29.02641]
[1776197466277,43.45,74379.24,1.44,0.49325,0.00013,29.02103]
[1776197468291,43.45,74375.38,1.44,0.49276,0.00013,29.0189]
[1776197470809,43.45,74375.38,1.44,0.49276,0.00013,29.0189]
[1776197470862,43.45,74375.38,1.44,0.49276,0.00013,29.0189]
[1776197473326,43.44,74366.96,1.44,0.4917,0.00013,29.0141]
[1776197474949,43.44,74366.96,1.44,0.4917,0.00013,29.0141]
[1776197474996,43.44,74364.91,1.44,0.49144,0.00013,29.01291]
[1776197475778,43.44,74364.91,1.44,0.49144,0.00013,29.01291]
[1776197475789,43.44,74358.31,1.44,0.49061,0.00013,29.00897]
[1776197477262,43.44,74355.83,1.44,0.49029,0.00013,29.00745]
[1776197480433,43.44,74351.37,1.44,0.48973,0.00013,29.00469]
[1776197482424,43.44,74349.95,1.44,0.48955,0.00013,29.0038]
[1776197483979,43.44,74352.98,1.44,0.48993,0.00013,29.0057]
[1776197484074,43.44,74352.98,1.44,0.48993,0.00013,29.0057]
[1776197484175,43.45,74353.66,1.44,0.49002,0.00013,29.00612]
[1776197487739,43.45,74359.88,1.44,0.49081,0.00013,29.00992]
[1776197491455,43.45,74366.52,1.44,0.49164,0.00013,29.01096]
[1776197493468,43.45,74370.0,1.44,0.49208,0.00013,29.01297]
[1776197494619,43.45,74370.0,1.44,0.49208,0.00013,29.01297]
[1776197500173,43.44,74369.46,1.44,0.49201,0.00013,29.01266]
[1776197501642,43.44,74369.53,1.44,0.49202,0.00013,29.0127]
[1776197503949,43.44,74368.86,1.44,0.49193,0.00013,29.01231]
[1776197504207,43.44,74368.86,1.44,0.49193,0.00013,29.01231]
[1776197504005,43.44,74377.34,1.44,0.493,0.00013,29.01709]
[1776197504545,43.44,74377.34,1.44,0.493,0.00013,29.01709]
[1776197509581,43.44,74372.51,1.44,0.49239,0.00013,29.01439]
[1776197514615,43.43,74371.35,1.44,0.49224,0.00013,29.01373]
[1776197519650,43.42,74370.29,1.44,0.4921,0.00013,29.01312]
[1776197524686,43.41,74371.69,1.44,0.49228,0.00013,29.01391]
[1776197529723,43.41,74373.55,1.44,0.49251,0.00013,29.01496]
[1776197530644,43.41,74373.55,1.44,0.49251,0.00013,29.01496]
[1776197530729,43.41,74373.93,1.44,0.49255,0.00013,29.01517]
[1776197535762,43.4,74379.35,1.44,0.49324,0.00013,29.01817]
[1776197538985,43.4,74380.73,1.44,0.49341,0.00013,29.01892]
[1776197539180,43.4,74380.73,1.44,0.49341,0.00013,29.01892]
[1776197539191,43.4,74380.73,1.44,0.49341,0.00013,29.01892]
[1776197539342,43.4,74381.06,1.44,0.49345,0.00013,29.0191]
[1776197539832,43.4,74381.06,1.44,0.49345,0.00013,29.0191]
[1776197539939,43.4,74381.06,1.44,0.49345,0.00013,29.0191]
[1776197539963,43.4,74391.0,1.44,0.49471,0.00013,29.02433]
[1776197541453,43.4,74391.51,1.44,0.49477,0.00013,29.02459]
[1776197541903,43.4,74391.51,1.44,0.49477,0.00013,29.02459]
[1776197542046,43.4,74391.51,1.44,0.49477,0.00013,29.02459]
[1776197542217,43.4,74391.51,1.44,0.49477,0.00013,29.02459]
[1776197542237,43.4,74386.24,1.44,0.49411,0.00013,29.02186]
[1776197543819,43.4,74395.07,1.44,0.49522,0.00013,29.02639]
[1776197547032,43.4,74401.56,1.44,0.49604,0.00013,29.02957]
[1776197548160,43.4,74410.48,1.44,0.49717,0.00013,29.03375]
[1776197548652,43.4,74410.48,1.44,0.49717,0.00013,29.03375]
[1776197550871,43.4,74412.06,1.44,0.49737,0.00013,29.03447]
[1776197555906,43.4,74417.94,1.44,0.49811,0.00013,29.03418]
[1776197560941,43.4,74418.28,1.44,0.49815,0.00013,29.03433]
[1776197565975,43.41,74416.09,1.44,0.49788,0.00013,29.03338]
[1776197571011,43.41,74409.64,1.44,0.49706,0.00013,29.03048]
[1776197572018,43.41,74403.63,1.44,0.4963,0.00013,29.02768]
[1776197577053,43.41,74403.76,1.44,0.49632,0.00013,29.02774]
[1776197582087,43.4,74403.92,1.44,0.49634,0.00013,29.02782]
[1776197585109,43.4,74397.79,1.44,0.49556,0.00013,29.02485]
[1776197585952,43.4,74397.79,1.44,0.49556,0.00013,29.02485]
[1776197586116,43.4,74397.21,1.44,0.49549,0.00013,29.02456]
[1776197587095,43.4,74397.21,1.44,0.49549,0.00013,29.02456]
[1776197587153,43.4,74383.66,1.44,0.49378,0.00013,29.0176]
[1776197591152,43.4,74379.2,1.44,0.49321,0.00013,29.01519]
[1776197593071,43.4,74378.21,1.44,0.49309,0.00013,29.01465]
[1776197598201,43.4,74382.74,1.44,0.49366,0.00013,29.01711]
[1776197603236,43.39,74383.94,1.44,0.49381,0.00013,29.01775]
[1776197604700,43.39,74384.06,1.44,0.49382,0.00013,29.01781]
[1776197606257,43.39,74392.24,1.44,0.49486,0.00013,29.02207]
[1776197607266,43.39,74398.24,1.44,0.49561,0.00013,29.02507]
[1776197608112,43.39,74398.24,1.44,0.49561,0.00013,29.02507]
[1776197613306,43.39,74398.38,1.44,0.49563,0.00013,29.02225]
[1776197614662,43.39,74398.22,1.44,0.49561,0.00013,29.02217]
[1776197615320,43.39,74398.29,1.44,0.49562,0.00013,29.0222]
[1776197616930,43.38,74402.3,1.44,0.49612,0.00013,29.02415]
[1776197618600,43.38,74404.17,1.44,0.49636,0.00013,29.02504]
[1776197618659,43.38,74419.34,1.44,0.49828,0.00013,29.0319]
[1776197619351,43.39,74419.34,1.44,0.49828,0.00013,29.0319]
[1776197624828,43.39,74414.27,1.44,0.49764,0.00013,29.02968]
[1776197627404,43.39,74407.48,1.44,0.49678,0.00013,29.02659]
[1776197632440,43.39,74403.27,1.44,0.49625,0.00013,29.02461]
[1776197637475,43.38,74401.61,1.44,0.49604,0.00013,29.02382]
[1776197643231,43.38,74400.61,1.44,0.49591,0.00013,29.02333]
[1776197644789,43.38,74393.46,1.44,0.495,0.00013,29.01979]
[1776197645590,43.38,74393.46,1.44,0.495,0.00013,29.01979]
[1776197645634,43.38,74392.36,1.44,0.49486,0.00013,29.01924]
[1776197649180,43.38,74391.94,1.44,0.49481,0.00013,29.01902]
[1776197649280,43.38,74391.98,1.44,0.49481,0.00013,29.01904]
[1776197649720,43.38,74391.98,1.44,0.49481,0.00013,29.01904]
[1776197649759,43.38,74391.98,1.44,0.49481,0.00013,29.01904]
[1776197650298,43.38,74391.98,1.44,0.49481,0.00013,29.01904]
[1776197650358,43.38,74391.98,1.44,0.49481,0.00013,29.01904]
[1776197650472,43.37,74397.7,1.44,0.49554,0.00013,29.02191]
[1776197650651,43.37,74397.7,1.44,0.49554,0.00013,29.02191]
[1776197650658,43.37,74412.11,1.44,0.49736,0.00013,29.02871]
[1776197651788,43.37,74412.11,1.44,0.49736,0.00013,29.02871]
[1776197651852,43.38,74418.48,1.44,0.49816,0.00013,29.03152]
[1776197652582,43.38,74418.58,1.44,0.49818,0.00013,29.03157]
[1776197654944,43.38,74418.93,1.44,0.49822,0.00013,29.03172]
[1776197655008,43.38,74418.93,1.44,0.49822,0.00013,29.03172]
[1776197655042,43.38,74418.93,1.44,0.49822,0.00013,29.03172]
[1776197655209,43.38,74418.93,1.44,0.49822,0.00013,29.03172]
[1776197655782,43.38,74418.48,1.44,0.49816,0.00013,29.03152]
[1776197655828,43.38,74418.48,1.44,0.49816,0.00013,29.03152]
[1776197655874,43.38,74426.25,1.44,0.49915,0.00013,29.0348]
[1776197657909,43.38,74426.25,1.44,0.49915,0.00013,29.0348]
[1776197658202,43.38,74426.25,1.44,0.49915,0.00013,29.0348]
[1776197658220,43.38,74426.25,1.44,0.49915,0.00013,29.0348]
[1776197658303,43.38,74425.8,1.44,0.49909,0.00013,29.03461]
[1776197659897,43.38,74427.65,1.44,0.49932,0.00013,29.03537]
[1776197665672,43.38,74426.18,1.44,0.49914,0.00013,29.03477]
[1776197670708,43.38,74425.74,1.44,0.49908,0.00013,29.03459]
[1776197675743,43.38,74425.73,1.44,0.49908,0.00013,29.03169]
[1776197677634,43.38,74425.01,1.44,0.49899,0.00013,29.0314]
[1776197677647,43.38,74425.01,1.44,0.49899,0.00013,29.0314]
[1776197678102,43.39,74437.0,1.44,0.50051,0.00013,29.03614]
[1776197679086,43.39,74448.25,1.44,0.50193,0.00013,29.04022]
[1776197679771,43.39,74448.17,1.44,0.50192,0.00013,29.04019]
[1776197680779,43.38,74448.73,1.44,0.50199,0.00013,29.04038]
[1776197681738,43.38,74448.73,1.44,0.50199,0.00013,29.04038]
[1776197682201,43.38,74448.73,1.44,0.50199,0.00013,29.04038]
[1776197682303,43.38,74448.32,1.44,0.50194,0.00013,29.04024]
[1776197686374,43.38,74452.44,1.44,0.50246,0.00013,29.04164]
[1776197686824,43.38,74446.9,1.44,0.50176,0.00013,29.03975]
[1776197687871,43.38,74446.9,1.44,0.50176,0.00013,29.03975]
[1776197687965,43.38,74438.17,1.44,0.50065,0.00013,29.03658]
[1776197690264,43.38,74442.13,1.44,0.50115,0.00013,29.03805]
[1776197696959,43.38,74438.38,1.44,0.50068,0.00013,29.03666]
[1776197699228,43.38,74428.07,1.44,0.49937,0.00013,29.03265]
[1776197702469,43.38,74428.24,1.44,0.4994,0.00013,29.03272]
[1776197702984,43.38,74428.24,1.44,0.4994,0.00013,29.03272]
[1776197703071,43.38,74428.24,1.44,0.4994,0.00013,29.03272]
[1776197703191,43.38,74428.24,1.44,0.4994,0.00013,29.03272]
[1776197703292,43.38,74436.45,1.44,0.50043,0.00013,29.03594]
[1776197704589,43.38,74436.45,1.44,0.50043,0.00013,29.03594]
[1776197705354,43.38,74431.35,1.44,0.49979,0.00013,29.03396]
[1776197705489,43.38,74431.35,1.44,0.49979,0.00013,29.03396]
[1776197705526,43.38,74431.35,1.44,0.49979,0.00013,29.03396]
[1776197707970,43.38,74427.96,1.44,0.49936,0.00013,29.0326]
[1776197710514,43.38,74427.48,1.44,0.4993,0.00013,29.03241]
[1776197716026,43.38,74426.73,1.44,0.49921,0.00013,29.0321]
[1776197723690,43.38,74425.73,1.44,0.49908,0.00013,29.03169]
[1776197724086,43.38,74425.73,1.44,0.49908,0.00013,29.03169]
[1776197724185,43.38,74425.73,1.44,0.49908,0.00013,29.03169]
[1776197724304,43.38,74425.73,1.44,0.49908,0.00013,29.03169]
[1776197724431,43.38,74422.96,1.44,0.49873,0.00013,29.03054]
[1776197724509,43.38,74422.96,1.44,0.49873,0.00013,29.03054]
[1776197724637,43.38,74422.96,1.44,0.49873,0.00013,29.03054]
[1776197725089,43.38,74422.37,1.44,0.49866,0.00013,29.0303]
[1776197726097,43.38,74405.28,1.44,0.4965,0.00013,29.02267]
[1776197727104,43.38,74403.9,1.44,0.49632,0.00013,29.02202]
[1776197728726,43.38,74402.83,1.44,0.49619,0.00013,29.02151]
[1776197728759,43.38,74402.83,1.44,0.49619,0.00013,29.02151]
[1776197728816,43.38,74402.83,1.44,0.49619,0.00013,29.02151]
[1776197729446,43.39,74402.61,1.44,0.49616,0.00013,29.02141]
[1776197735160,43.39,74402.41,1.44,0.49613,0.00013,29.01842]
[1776197740197,43.39,74398.54,1.44,0.49565,0.00013,29.01655]
[1776197745232,43.39,74399.61,1.44,0.49578,0.00013,29.01707]
[1776197749260,43.39,74392.6,1.44,0.4949,0.00013,29.01359]
[1776197750271,43.39,74382.35,1.44,0.4936,0.00013,29.00823]
[1776197752285,43.39,74392.2,1.44,0.49485,0.00013,29.01338]
[1776197757319,43.39,74399.71,1.44,0.49579,0.00013,29.01712]
[1776197758414,43.39,74399.71,1.44,0.49579,0.00013,29.01712]
[1776197758487,43.39,74404.6,1.44,0.49641,0.00013,29.01947]
[1776197758642,43.39,74404.6,1.44,0.49641,0.00013,29.01947]
[1776197758648,43.39,74404.6,1.44,0.49641,0.00013,29.01947]
[1776197758795,43.39,74404.6,1.44,0.49641,0.00013,29.01947]
[1776197760640,43.4,74409.85,1.44,0.49708,0.00013,29.02191]
[1776197760661,43.4,74409.85,1.44,0.49708,0.00013,29.02191]
[1776197760949,43.4,74409.85,1.44,0.49708,0.00013,29.02191]
[1776197760990,43.4,74409.85,1.44,0.49708,0.00013,29.02191]
[1776197761054,43.4,74409.85,1.44,0.49708,0.00013,29.02191]
[1776197761347,43.4,74412.83,1.44,0.49745,0.00013,29.02326]
[1776197762355,43.4,74428.6,1.44,0.49945,0.00013,29.02997]
[1776197763033,43.4,74428.6,1.44,0.49945,0.00013,29.02997]
[1776197765375,43.4,74420.79,1.44,0.49846,0.00013,29.02674]
[1776197770473,43.4,74422.35,1.44,0.49866,0.00013,29.0274]
[1776197774336,43.4,74422.07,1.44,0.49862,0.00013,29.02728]
[1776197774425,43.4,74422.07,1.44,0.49862,0.00013,29.02728]
[1776197774480,43.4,74422.07,1.44,0.49862,0.00013,29.02728]
[1776197774438,43.4,74422.74,1.44,0.49871,0.00013,29.02756]
[1776197774558,43.4,74422.74,1.44,0.49871,0.00013,29.02756]
[1776197775247,43.4,74422.74,1.44,0.49871,0.00013,29.02756]
[1776197775258,43.4,74422.74,1.44,0.49871,0.00013,29.02756]
[1776197775446,43.4,74421.69,1.44,0.49858,0.00013,29.02712]
[1776197777460,43.4,74415.52,1.44,0.4978,0.00013,29.02446]
[1776197783501,43.4,74410.56,1.44,0.49717,0.00013,29.02223]
[1776197787530,43.4,74398.36,1.44,0.49563,0.00013,29.01647]
[1776197789764,43.4,74386.51,1.44,0.49413,0.00013,29.01045]
[1776197791560,43.41,74385.34,1.44,0.49398,0.00013,29.00694]
[1776197794294,43.41,74385.16,1.44,0.49396,0.00013,29.00685]
[1776197794404,43.41,74385.16,1.44,0.49396,0.00013,29.00685]
[1776197794454,43.41,74383.79,1.44,0.49379,0.00013,29.00612]
[1776197795434,43.41,74383.79,1.44,0.49379,0.00013,29.00612]
[1776197795457,43.41,74383.79,1.44,0.49379,0.00013,29.00612]
[1776197795481,43.41,74382.75,1.44,0.49366,0.00013,29.00556]
[1776197798608,43.41,74388.99,1.44,0.49445,0.00013,29.00885]
[1776197800334,43.41,74388.99,1.44,0.49445,0.00013,29.00885]
[1776197805657,43.41,74400.32,1.44,0.49588,0.00013,29.01453]
[1776197810692,43.41,74399.6,1.44,0.49579,0.00013,29.01418]
[1776197814720,43.41,74406.73,1.44,0.49669,0.00013,29.01758]
[1776197820104,43.42,74406.26,1.44,0.49663,0.00013,29.01736]
[1776197824101,43.42,74400.29,1.44,0.49588,0.00013,29.01452]
[1776197828511,43.42,74400.7,1.44,0.49593,0.00013,29.01472]
[1776197830755,43.42,74397.39,1.44,0.49551,0.00013,29.01311]
[1776197830878,43.42,74397.39,1.44,0.49551,0.00013,29.01311]
[1776197831282,43.42,74397.39,1.44,0.49551,0.00013,29.01311]
[1776197831383,43.42,74395.77,1.44,0.49531,0.00013,29.0123]
[1776197831696,43.42,74395.77,1.44,0.49531,0.00013,29.0123]
[1776197831724,43.42,74395.77,1.44,0.49531,0.00013,29.0123]
[1776197833852,43.42,74389.61,1.44,0.49453,0.00013,29.00918]
[1776197839368,43.42,74390.8,1.44,0.49468,0.00013,29.00979]
[1776197843686,43.42,74386.79,1.44,0.49417,0.00013,29.00771]
[1776197843692,43.42,74386.79,1.44,0.49417,0.00013,29.00771]
[1776197844176,43.42,74386.79,1.44,0.49417,0.00013,29.00771]
[1776197844254,43.41,74378.54,1.44,0.49313,0.00013,29.00329]
[1776197846230,43.42,74378.54,1.44,0.49313,0.00013,29.00329]
[1776197846331,43.42,74362.63,1.44,0.49112,0.00013,28.9942]
[1776197846944,43.42,74362.63,1.44,0.49112,0.00013,28.9942]
[1776197848846,43.42,74360.01,1.44,0.49079,0.00013,28.99263]
[1776197848986,43.42,74360.01,1.44,0.49079,0.00013,28.99263]
[1776197849071,43.42,74358.13,1.44,0.49055,0.00013,28.99149]
[1776197849699,43.42,74358.13,1.44,0.49055,0.00013,28.99149]
[1776197851963,43.42,74354.32,1.44,0.49007,0.00013,28.98627]
[1776197852019,43.42,74358.93,1.44,0.49065,0.00013,28.98909]
[1776197854332,43.42,74358.93,1.44,0.49065,0.00013,28.98909]
[1776197859324,43.42,74364.06,1.44,0.4913,0.00013,28.99216]
[1776197859501,43.42,74364.06,1.44,0.4913,0.00013,28.99216]
[1776197859503,43.42,74363.13,1.44,0.49118,0.00013,28.99161]
[1776197859616,43.42,74363.13,1.44,0.49118,0.00013,28.99161]
[1776197859741,43.42,74363.13,1.44,0.49118,0.00013,28.99161]
[1776197860339,43.42,74363.13,1.44,0.49118,0.00013,28.99161]
[1776197860436,43.42,74352.55,1.44,0.48985,0.00013,28.98517]
[1776197860805,43.42,74352.55,1.44,0.48985,0.00013,28.98517]
[1776197861046,43.42,74352.55,1.44,0.48985,0.00013,28.98517]
[1776197862408,43.42,74352.55,1.44,0.48985,0.00013,28.98517]
[1776197862520,43.42,74341.06,1.44,0.48839,0.00013,28.97782]
[1776197868096,43.43,74340.9,1.44,0.48838,0.00013,28.97772]
[1776197869806,43.43,74340.47,1.44,0.48832,0.00013,28.97744]
[1776197871040,43.43,74341.22,1.44,0.48842,0.00013,28.97793]
[1776197875148,43.43,74334.44,1.44,0.48757,0.00013,28.97342]
[1776197876718,43.44,74333.55,1.44,0.48745,0.00013,28.97282]
[1776197877164,43.44,74333.99,1.44,0.48751,0.00013,28.97312]
[1776197878174,43.43,74340.25,1.44,0.4883,0.00013,28.9773]
[1776197883206,43.44,74338.57,1.44,0.48809,0.00013,28.9762]
[1776197886688,43.44,74336.48,1.44,0.48783,0.00013,28.97481]
[1776197887235,43.44,74336.33,1.44,0.48781,0.00013,28.97471]
[1776197890381,43.44,74336.33,1.44,0.48781,0.00013,28.97471]
[1776197890471,43.45,74335.06,1.44,0.48765,0.00013,28.97386]
[1776197892269,43.45,74344.21,1.44,0.48881,0.00013,28.97991]
[1776197895291,43.45,74345.8,1.44,0.48901,0.00013,28.98093]
[1776197900671,43.45,74346.27,1.44,0.48907,0.00013,28.98124]
[1776197905731,43.45,74343.86,1.44,0.48877,0.00013,28.97969]
[1776197908231,43.46,74343.55,1.44,0.48873,0.00013,28.97949]
[1776197908382,43.46,74342.27,1.44,0.48857,0.00013,28.97866]
[1776197910396,43.46,74335.42,1.44,0.48771,0.00013,28.97412]
[1776197911081,43.46,74335.42,1.44,0.48771,0.00013,28.97412]
[1776197911674,43.46,74334.64,1.44,0.48761,0.00013,28.97071]
[1776197917199,43.46,74316.48,1.44,0.48531,0.00013,28.95798]
[1776197917451,43.46,74316.43,1.44,0.48531,0.00013,28.95794]
[1776197922480,43.46,74316.25,1.44,0.48528,0.00013,28.9578]
[1776197927516,43.46,74312.93,1.44,0.48486,0.00013,28.95537]
[1776197932551,43.46,74311.85,1.44,0.48473,0.00013,28.95457]
[1776197937585,43.46,74313.11,1.44,0.48489,0.00013,28.95551]
[1776197942621,43.46,74312.83,1.44,0.48485,0.00013,28.95531]
[1776197948662,43.47,74312.81,1.44,0.48485,0.00013,28.9553]
[1776197949107,43.47,74312.81,1.44,0.48485,0.00013,28.9553]
[1776197949672,43.47,74313.92,1.44,0.48499,0.00013,28.95611]
[1776197954707,43.47,74318.52,1.44,0.48557,0.00013,28.95946]
[1776197959742,43.47,74321.58,1.44,0.48596,0.00013,28.96166]
[1776197962423,43.47,74321.04,1.44,0.48589,0.00013,28.96128]
[1776197968804,43.47,74331.11,1.44,0.48717,0.00013,28.96833]
[1776197974846,43.47,74331.38,1.44,0.4872,0.00013,28.96562]
[1776197979881,43.47,74333.19,1.44,0.48742,0.00013,28.96684]
[1776197984916,43.46,74335.61,1.44,0.48773,0.00013,28.96847]
[1776197989952,43.46,74338.77,1.44,0.48812,0.00013,28.97058]
[1776197994987,43.46,74341.5,1.44,0.48847,0.00013,28.97238]
[1776198001377,43.47,74343.84,1.44,0.48877,0.00013,28.97391]
[1776198004875,43.47,74344.08,1.44,0.4888,0.00013,28.97407]
[1776198005366,43.47,74344.08,1.44,0.4888,0.00013,28.97407]
[1776198005468,43.47,74350.09,1.44,0.48956,0.00013,28.97791]
[1776198006400,43.47,74350.09,1.44,0.48956,0.00013,28.97791]
[1776198006487,43.47,74359.95,1.44,0.49081,0.00013,28.98398]
[1776198007556,43.47,74359.95,1.44,0.49081,0.00013,28.98398]
[1776198007653,43.47,74359.95,1.44,0.49081,0.00013,28.98398]
[1776198007753,43.47,74359.87,1.44,0.4908,0.00013,28.98393]
[1776198008445,43.47,74359.87,1.44,0.4908,0.00013,28.98393]
[1776198008507,43.47,74355.81,1.44,0.49028,0.00013,28.98146]
[1776198010769,43.47,74354.64,1.44,0.49014,0.00013,28.98074]
[1776198010856,43.47,74354.64,1.44,0.49014,0.00013,28.98074]
[1776198010995,43.47,74354.64,1.44,0.49014,0.00013,28.98074]
[1776198011447,43.47,74349.92,1.44,0.48954,0.00013,28.9778]
[1776198012471,43.47,74349.92,1.44,0.48954,0.00013,28.9778]
[1776198014182,43.47,74343.69,1.44,0.48875,0.00013,28.97382]
[1776198022178,43.48,74341.59,1.44,0.48849,0.00013,28.97246]
[1776198027214,43.49,74340.88,1.44,0.48841,0.00013,28.972]
[1776198032039,43.49,74340.79,1.44,0.4884,0.00013,28.96906]
[1776198037288,43.49,74343.06,1.44,0.48868,0.00013,28.97054]
[1776198041226,43.49,74346.01,1.44,0.48906,0.00013,28.97245]
[1776198041231,43.49,74346.01,1.44,0.48906,0.00013,28.97245]
[1776198041388,43.49,74346.01,1.44,0.48906,0.00013,28.97245]
[1776198047360,43.49,74344.37,1.44,0.48885,0.00013,28.97139]
[1776198049372,43.49,74337.98,1.44,0.48804,0.00013,28.96721]
[1776198054407,43.49,74338.81,1.44,0.48814,0.00013,28.96775]
[1776198061807,43.48,74341.65,1.44,0.4885,0.00013,28.96961]
[1776198067501,43.47,74343.1,1.44,0.48868,0.00013,28.97055]
[1776198070522,43.48,74349.61,1.44,0.4895,0.00013,28.97472]
[1776198075556,43.48,74354.24,1.44,0.49009,0.00013,28.97761]
[1776198080594,43.48,74344.98,1.44,0.48892,0.00013,28.97177]
[1776198085630,43.48,74343.14,1.44,0.48868,0.00013,28.97058]
[1776198090664,43.48,74338.9,1.44,0.48815,0.00013,28.9678]
[1776198092678,43.48,74332.87,1.44,0.48739,0.00013,28.96086]
[1776198094161,43.48,74332.3,1.44,0.48731,0.00013,28.96047]
[1776198094378,43.48,74332.3,1.44,0.48731,0.00013,28.96047]
[1776198094692,43.48,74330.78,1.44,0.48712,0.00013,28.95944]
[1776198095341,43.48,74330.78,1.44,0.48712,0.00013,28.95944]
[1776198095486,43.48,74330.78,1.44,0.48712,0.00013,28.95944]
[1776198095699,43.48,74319.04,1.44,0.48564,0.00013,28.95119]
[1776198097553,43.48,74315.99,1.44,0.48526,0.00013,28.94898]
[1776198102747,43.48,74310.98,1.44,0.48463,0.00013,28.9453]
[1776198107782,43.49,74306.94,1.44,0.48412,0.00013,28.94228]
[1776198112031,43.49,74302.96,1.44,0.48362,0.00013,28.93926]
[1776198112034,43.49,74302.96,1.44,0.48362,0.00013,28.93926]
[1776198112818,43.49,74302.6,1.44,0.48357,0.00013,28.93898]
[1776198117853,43.49,74298.6,1.44,0.48307,0.00013,28.9359]
[1776198120777,43.49,74298.18,1.44,0.48301,0.00013,28.93557]
[1776198121899,43.49,74296.55,1.44,0.48281,0.00013,28.9343]
[1776198125694,43.49,74295.37,1.44,0.48266,0.00013,28.93337]
[1776198125923,43.49,74294.87,1.44,0.4826,0.00013,28.93298]
[1776198132301,43.49,74292.91,1.44,0.48235,0.00013,28.93143]
[1776198137995,43.49,74292.15,1.44,0.48226,0.00013,28.93083]
[1776198139966,43.5,74291.48,1.44,0.48217,0.00013,28.93029]
[1776198142375,43.5,74272.89,1.44,0.47983,0.00013,28.91494]
[1776198143032,43.5,74273.59,1.44,0.47991,0.00013,28.91554]
[1776198148763,43.5,74273.87,1.44,0.47995,0.00013,28.91578]
[1776198153251,43.5,74271.82,1.44,0.47969,0.00013,28.91114]
[1776198153514,43.5,74271.82,1.44,0.47969,0.00013,28.91114]
[1776198153571,43.5,74271.82,1.44,0.47969,0.00013,28.91114]
[1776198153573,43.5,74271.8,1.44,0.47969,0.00013,28.91112]
[1776198154114,43.5,74271.8,1.44,0.47969,0.00013,28.91112]
[1776198154188,43.5,74271.8,1.44,0.47969,0.00013,28.91112]
[1776198154507,43.5,74271.8,1.44,0.47969,0.00013,28.91112]
[1776198154542,43.5,74254.38,1.44,0.47749,0.00013,28.89578]
[1776198156034,43.5,74254.38,1.44,0.47749,0.00013,28.89578]
[1776198156036,43.5,74254.38,1.44,0.47749,0.00013,28.89578]
[1776198156078,43.5,74254.38,1.44,0.47749,0.00013,28.89578]
[1776198156805,43.5,74252.68,1.44,0.47727,0.00013,28.89423]
[1776198160439,43.5,74252.95,1.44,0.47731,0.00013,28.89449]
[1776198160606,43.5,74252.95,1.44,0.47731,0.00013,28.89449]
[1776198162427,43.5,74253.53,1.44,0.47739,0.00013,28.89502]
[1776198162493,43.5,74259.65,1.44,0.47816,0.00013,28.90053]
[1776198163930,43.5,74255.36,1.44,0.47762,0.00013,28.89668]
[1776198164185,43.51,74255.36,1.44,0.47762,0.00013,28.89669]
[1776198165192,43.51,74246.32,1.44,0.47648,0.00013,28.88841]
[1776198169221,43.51,74243.34,1.44,0.47611,0.00013,28.88564]
[1776198173865,43.51,74240.06,1.44,0.47569,0.00013,28.88257]
[1776198181208,43.52,74237.98,1.44,0.47544,0.00013,28.88063]
[1776198181652,43.52,74237.98,1.44,0.47544,0.00013,28.88063]
[1776198181686,43.52,74237.98,1.44,0.47544,0.00013,28.88063]
[1776198181704,43.52,74237.98,1.44,0.47544,0.00013,28.88063]
[1776198181847,43.52,74237.98,1.44,0.47544,0.00013,28.88063]
[1776198181915,43.52,74236.42,1.44,0.47525,0.00013,28.87914]
[1776198182666,43.52,74217.25,1.44,0.47283,0.00013,28.86027]
[1776198183324,43.52,74217.25,1.44,0.47283,0.00013,28.86027]
[1776198184540,43.52,74217.25,1.44,0.47283,0.00013,28.86027]
[1776198184624,43.52,74202.91,1.44,0.47102,0.00013,28.84546]
[1776198185461,43.52,74202.91,1.44,0.47102,0.00013,28.84546]
[1776198185492,43.52,74205.32,1.44,0.47132,0.00013,28.84799]
[1776198190373,43.52,74216.56,1.44,0.47274,0.00013,28.85957]
[1776198191086,43.52,74216.56,1.44,0.47274,0.00013,28.85957]
[1776198192068,43.52,74217.86,1.44,0.4729,0.00013,28.86088]
[1776198192183,43.52,74217.86,1.44,0.4729,0.00013,28.86088]
[1776198192189,43.52,74217.86,1.44,0.4729,0.00013,28.86088]
[1776198192736,43.52,74219.03,1.44,0.47305,0.00013,28.86206]
[1776198193015,43.52,74219.03,1.44,0.47305,0.00013,28.86206]
[1776198193185,43.52,74219.03,1.44,0.47305,0.00013,28.86206]
[1776198193394,43.52,74218.93,1.44,0.47304,0.00013,28.86196]
[1776198194505,43.52,74218.93,1.44,0.47304,0.00013,28.86196]
[1776198194588,43.52,74205.86,1.44,0.47139,0.00013,28.84855]
[1776198196773,43.52,74205.86,1.44,0.47139,0.00013,28.84855]
[1776198202806,43.52,74206.52,1.44,0.47147,0.00013,28.84923]
[1776198208501,43.52,74205.43,1.44,0.47133,0.00013,28.84808]
[1776198212247,43.52,74204.42,1.44,0.4712,0.00013,28.84702]
[1776198215550,43.52,74186.57,1.44,0.46895,0.00013,28.82493]
[1776198218344,43.52,74185.58,1.44,0.46882,0.00013,28.82383]
[1776198218397,43.52,74185.58,1.44,0.46882,0.00013,28.82383]
[1776198218465,43.52,74185.58,1.44,0.46882,0.00013,28.82383]
[1776198218641,43.52,74185.58,1.44,0.46882,0.00013,28.82383]
[1776198218718,43.52,74183.62,1.44,0.46857,0.00013,28.82165]
[1776198219449,43.52,74183.62,1.44,0.46857,0.00013,28.82165]
[1776198220585,43.52,74174.96,1.44,0.46748,0.00013,28.81194]
[1776198221099,43.52,74174.96,1.44,0.46748,0.00013,28.81194]
[1776198226626,43.52,74175.77,1.44,0.46759,0.00013,28.8129]
[1776198227348,43.52,74175.77,1.44,0.46759,0.00013,28.8129]
[1776198227442,43.52,74175.77,1.44,0.46759,0.00013,28.8129]
[1776198227596,43.52,74175.77,1.44,0.46759,0.00013,28.8129]
[1776198227610,43.52,74175.77,1.44,0.46759,0.00013,28.8129]
[1776198227797,43.52,74175.77,1.44,0.46759,0.00013,28.8129]
[1776198231297,43.52,74179.01,1.44,0.468,0.00013,28.81656]
[1776198231330,43.52,74179.01,1.44,0.468,0.00013,28.81656]
[1776198231375,43.52,74179.01,1.44,0.468,0.00013,28.81656]
[1776198231408,43.52,74179.01,1.44,0.468,0.00013,28.81656]
[1776198231674,43.52,74178.51,1.44,0.46794,0.00013,28.816]
[1776198232659,43.52,74178.51,1.44,0.46794,0.00013,28.816]
[1776198232800,43.52,74165.15,1.44,0.46626,0.00013,28.80074]
[1776198233677,43.53,74165.15,1.44,0.46626,0.00013,28.80075]
[1776198234687,43.53,74156.05,1.44,0.46511,0.00013,28.79006]
[1776198235690,43.53,74149.37,1.44,0.46427,0.00013,28.78206]
[1776198238264,43.52,74148.05,1.44,0.4641,0.00013,28.78046]
[1776198243747,43.52,74142.46,1.44,0.46339,0.00013,28.77361]
[1776198247837,43.52,74145.64,1.44,0.46379,0.00013,28.77748]
[1776198249790,43.52,74157.54,1.44,0.46529,0.00013,28.79176]
[1776198250418,43.52,74157.54,1.44,0.46529,0.00013,28.79176]
[1776198250797,43.52,74157.67,1.44,0.4653,0.00013,28.79192]
[1776198253463,43.52,74160.74,1.44,0.46569,0.00013,28.79555]
[1776198253817,43.52,74165.53,1.44,0.4663,0.00013,28.80115]
[1776198257846,43.52,74174.65,1.44,0.46745,0.00013,28.81164]
[1776198262882,43.52,74178.1,1.44,0.46789,0.00013,28.81554]
[1776198267917,43.53,74178.7,1.44,0.46797,0.00013,28.81623]
[1776198272952,43.53,74178.66,1.44,0.46796,0.00013,28.8133]
[1776198277986,43.53,74180.01,1.44,0.46813,0.00013,28.81482]
[1776198279497,43.53,74180.34,1.44,0.46817,0.00013,28.81519]
[1776198279542,43.53,74180.34,1.44,0.46817,0.00013,28.81519]
[1776198279627,43.53,74180.34,1.44,0.46817,0.00013,28.81519]
[1776198281008,43.53,74187.43,1.44,0.46907,0.00013,28.82305]
[1776198281778,43.53,74187.43,1.44,0.46907,0.00013,28.82305]
[1776198282015,43.53,74191.18,1.44,0.46954,0.00013,28.82715]
[1776198283021,43.53,74198.79,1.44,0.4705,0.00013,28.83534]
[1776198283494,43.53,74198.79,1.44,0.4705,0.00013,28.83534]
[1776198289065,43.53,74202.58,1.44,0.47097,0.00013,28.83934]
[1776198291375,43.53,74201.97,1.44,0.4709,0.00013,28.83869]
[1776198293366,43.53,74203.15,1.44,0.47104,0.00013,28.83994]
[1776198293453,43.53,74212.11,1.44,0.47217,0.00013,28.84925]
[1776198294935,43.53,74212.11,1.44,0.47217,0.00013,28.84925]
[1776198295032,43.53,74212.05,1.44,0.47217,0.00013,28.84919]
[1776198295914,43.53,74212.05,1.44,0.47217,0.00013,28.84919]
[1776198296002,43.53,74212.05,1.44,0.47217,0.00013,28.84919]
[1776198297350,43.53,74212.05,1.44,0.47217,0.00013,28.84919]
[1776198297451,43.53,74213.44,1.44,0.47234,0.00013,28.85062]
[1776198303522,43.53,74215.28,1.44,0.47258,0.00013,28.8525]
[1776198304511,43.53,74215.28,1.44,0.47258,0.00013,28.8525]
[1776198304536,43.53,74215.35,1.44,0.47259,0.00013,28.85258]
[1776198307195,43.53,74207.22,1.44,0.47156,0.00013,28.84421]
[1776198309072,43.53,74207.22,1.44,0.47156,0.00013,28.84421]
[1776198309146,43.53,74208.54,1.44,0.47173,0.00013,28.84558]
[1776198310068,43.53,74208.54,1.44,0.47173,0.00013,28.84558]
[1776198309343,43.53,74207.85,1.44,0.47164,0.00013,28.84486]
[1776198310150,43.53,74207.85,1.44,0.47164,0.00013,28.84486]
[1776198310219,43.53,74207.85,1.44,0.47164,0.00013,28.84486]
[1776198312146,43.53,74202.51,1.44,0.47097,0.00013,28.83927]
[1776198317268,43.53,74197.77,1.44,0.47037,0.00013,28.83424]
[1776198323662,43.53,74201.25,1.44,0.47081,0.00013,28.83793]
[1776198329352,43.53,74201.72,1.44,0.47086,0.00013,28.83842]
[1776198334385,43.52,74203.54,1.44,0.47109,0.00013,28.83743]
[1776198342475,43.52,74201.85,1.44,0.47087,0.00013,28.83564]
[1776198342543,43.52,74199.81,1.44,0.47061,0.00013,28.83347]
[1776198348557,43.52,74198.33,1.44,0.47042,0.00013,28.83188]
[1776198348586,43.52,74197.87,1.44,0.47037,0.00013,28.83139]
[1776198353875,43.52,74200.61,1.44,0.47071,0.00013,28.8343]
[1776198358554,43.52,74192.84,1.44,0.46973,0.00013,28.82597]
[1776198360756,43.52,74192.43,1.44,0.46968,0.00013,28.82552]
[1776198363944,43.52,74202.91,1.44,0.471,0.00013,28.83672]
[1776198369630,43.51,74202.7,1.44,0.47097,0.00013,28.83649]
[1776198375864,43.51,74202.36,1.44,0.47093,0.00013,28.83613]
[1776198378251,43.51,74193.7,1.44,0.46983,0.00013,28.82687]
[1776198378702,43.51,74193.7,1.44,0.46983,0.00013,28.82687]
[1776198380708,43.51,74187.4,1.44,0.46904,0.00013,28.82001]
[1776198382958,43.51,74187.0,1.44,0.46899,0.00013,28.81957]
[1776198383053,43.51,74187.74,1.44,0.46908,0.00013,28.82038]
[1776198388763,43.51,74189.52,1.44,0.46931,0.00013,28.82233]
[1776198390386,43.51,74190.47,1.44,0.46943,0.00013,28.82337]
[1776198390447,43.51,74190.47,1.44,0.46943,0.00013,28.82337]
[1776198400848,43.51,74194.17,1.44,0.46989,0.00013,28.82448]
[1776198405882,43.51,74194.65,1.44,0.46995,0.00013,28.82499]
[1776198410918,43.51,74194.66,1.44,0.46995,0.00013,28.825]
[1776198415954,43.51,74193.35,1.44,0.46978,0.00013,28.82358]
[1776198420990,43.51,74194.46,1.44,0.46992,0.00013,28.82478]
[1776198426025,43.51,74195.83,1.44,0.47009,0.00013,28.82625]
[1776198430049,43.51,74195.99,1.44,0.47011,0.00013,28.82642]
[1776198436104,43.51,74205.25,1.44,0.47128,0.00013,28.83624]
[1776198441148,43.51,74203.89,1.44,0.47111,0.00013,28.8348]
[1776198446183,43.51,74202.79,1.44,0.47097,0.00013,28.83363]
[1776198451225,43.5,74201.48,1.44,0.4708,0.00013,28.82934]
[1776198454581,43.5,74208.46,1.44,0.47168,0.00013,28.83666]
[1776198457226,43.5,74208.9,1.44,0.47173,0.00013,28.83711]
[1776198460280,43.5,74216.02,1.44,0.47263,0.00013,28.84443]
[1776198464442,43.5,74217.79,1.44,0.47285,0.00013,28.84623]
[1776198466688,43.5,74220.05,1.44,0.47314,0.00013,28.84851]
[1776198466790,43.51,74227.42,1.44,0.47407,0.00013,28.85584]
[1776198472364,43.51,74221.37,1.44,0.47331,0.00013,28.84985]
[1776198477399,43.51,74219.63,1.44,0.47309,0.00013,28.84812]
[1776198482434,43.51,74218.33,1.44,0.47293,0.00013,28.84682]
[1776198484327,43.51,74218.26,1.44,0.47292,0.00013,28.84675]
[1776198486267,43.51,74215.98,1.44,0.47264,0.00013,28.84444]
[1776198494768,43.52,74214.18,1.44,0.47241,0.00013,28.84263]
[1776198496400,43.52,74213.9,1.44,0.47238,0.00013,28.84235]
[1776198501575,43.52,74214.75,1.44,0.47249,0.00013,28.84323]
[1776198506605,43.52,74212.09,1.44,0.47216,0.00013,28.84052]
[1776198512647,43.53,74212.88,1.44,0.47225,0.00013,28.83844]
[1776198517908,43.53,74214.04,1.44,0.4724,0.00013,28.83964]
[1776198518075,43.53,74214.04,1.44,0.4724,0.00013,28.83964]
[1776198518707,43.53,74212.88,1.44,0.47226,0.00013,28.83845]
[1776198518966,43.53,74212.88,1.44,0.47226,0.00013,28.83845]
[1776198519049,43.53,74199.72,1.44,0.4706,0.00013,28.82472]
[1776198520731,43.53,74199.72,1.44,0.4706,0.00013,28.82472]
[1776198520795,43.53,74194.39,1.44,0.46992,0.00013,28.81901]
[1776198526745,43.53,74195.06,1.44,0.47001,0.00013,28.81973]
[1776198532793,43.53,74196.44,1.44,0.47018,0.00013,28.8212]
[1776198533898,43.53,74196.44,1.44,0.47018,0.00013,28.8212]
[1776198534023,43.53,74196.44,1.44,0.47018,0.00013,28.8212]
[1776198534287,43.53,74196.44,1.44,0.47018,0.00013,28.8212]
[1776198534863,43.53,74196.28,1.44,0.47016,0.00013,28.82103]
[1776198535180,43.53,74196.28,1.44,0.47016,0.00013,28.82103]
[1776198535301,43.53,74196.28,1.44,0.47016,0.00013,28.82103]
[1776198535280,43.53,74187.76,1.44,0.46908,0.00013,28.81178]
[1776198536049,43.53,74187.76,1.44,0.46908,0.00013,28.81178]
[1776198536691,43.53,74187.21,1.44,0.46901,0.00013,28.81118]
[1776198541851,43.53,74191.64,1.44,0.46957,0.00013,28.81602]
[1776198546884,43.53,74192.82,1.44,0.46972,0.00013,28.8173]
[1776198551500,43.53,74193.55,1.44,0.46981,0.00013,28.81809]
[1776198553933,43.53,74199.75,1.44,0.4706,0.00013,28.82474]
[1776198556291,43.53,74199.95,1.44,0.47062,0.00013,28.82495]
[1776198556406,43.53,74199.95,1.44,0.47062,0.00013,28.82494]
[1776198558197,43.53,74199.98,1.44,0.47063,0.00013,28.82497]
[1776198558298,43.53,74202.6,1.44,0.47096,0.00013,28.82775]
[1776198564003,43.52,74204.11,1.44,0.47114,0.00013,28.82933]
[1776198566711,43.52,74200.6,1.44,0.4707,0.00013,28.82562]
[1776198567025,43.52,74200.0,1.44,0.47062,0.00013,28.82498]
[1776198567390,43.52,74200.0,1.44,0.47062,0.00013,28.82498]
[1776198570046,43.52,74192.92,1.44,0.46973,0.00013,28.81739]
[1776198575081,43.52,74193.71,1.44,0.46983,0.00013,28.81534]
[1776198580116,43.52,74194.67,1.44,0.46995,0.00013,28.81638]
[1776198583660,43.52,74196.05,1.44,0.47012,0.00013,28.81786]
[1776198586951,43.52,74200.42,1.44,0.47067,0.00013,28.82253]
[1776198587165,43.52,74201.06,1.44,0.47075,0.00013,28.82321]
[1776198589179,43.52,74208.01,1.44,0.47163,0.00013,28.8305]
[1776198594213,43.52,74207.94,1.44,0.47162,0.00013,28.83042]
[1776198595641,43.52,74208.12,1.44,0.47164,0.00013,28.83061]
[1776198596230,43.52,74208.22,1.44,0.47166,0.00013,28.83071]
[1776198602270,43.52,74209.81,1.44,0.47186,0.00013,28.83235]
[1776198603781,43.52,74210.02,1.44,0.47188,0.00013,28.83257]
[1776198609319,43.52,74219.54,1.44,0.47308,0.00013,28.84227]
[1776198613585,43.52,74222.41,1.44,0.47345,0.00013,28.84515]
[1776198614353,43.52,74222.36,1.44,0.47344,0.00013,28.84511]
[1776198616369,43.52,74230.06,1.44,0.47441,0.00013,28.85271]
[1776198616774,43.52,74230.06,1.44,0.47441,0.00013,28.85271]
[1776198622412,43.53,74227.63,1.44,0.47411,0.00013,28.85035]
[1776198628454,43.53,74224.96,1.44,0.47378,0.00013,28.84773]
[1776198633488,43.53,74227.82,1.44,0.47414,0.00013,28.84766]
[1776198637918,43.53,74228.54,1.44,0.47423,0.00013,28.84837]
[1776198638127,43.53,74228.54,1.44,0.47423,0.00013,28.84837]
[1776198638141,43.53,74228.54,1.44,0.47423,0.00013,28.84837]
[1776198638267,43.53,74227.13,1.44,0.47405,0.00013,28.84699]
[1776198639130,43.53,74227.13,1.44,0.47405,0.00013,28.84699]
[1776198639142,43.53,74232.96,1.44,0.47479,0.00013,28.85268]
[1776198642552,43.53,74239.84,1.44,0.47565,0.00013,28.85924]
[1776198648170,43.52,74241.07,1.44,0.4758,0.00013,28.86038]
[1776198650252,43.52,74242.42,1.44,0.47597,0.00013,28.86165]
[1776198650260,43.52,74251.39,1.44,0.4771,0.00013,28.86995]
[1776198652390,43.52,74251.39,1.44,0.4771,0.00013,28.86994]
[1776198659672,43.5,74259.26,1.44,0.47808,0.00013,28.87701]
[1776198662698,43.5,74265.4,1.44,0.47885,0.00013,28.88242]
[1776198667734,43.49,74264.26,1.44,0.4787,0.00013,28.88139]
[1776198671596,43.49,74264.93,1.44,0.47878,0.00013,28.88196]
[1776198672637,43.49,74269.12,1.44,0.47931,0.00013,28.88561]
[1776198672645,43.49,74269.12,1.44,0.47931,0.00013,28.88561]
[1776198672757,43.49,74269.12,1.44,0.47931,0.00013,28.88561]
[1776198672924,43.49,74269.12,1.44,0.47931,0.00013,28.88561]
[1776198673026,43.49,74275.54,1.44,0.48012,0.00013,28.89109]
[1776198673860,43.49,74275.54,1.44,0.48012,0.00013,28.89109]
[1776198676139,43.48,74281.85,1.44,0.48092,0.00013,28.89637]
[1776198678557,43.48,74282.67,1.44,0.48102,0.00013,28.89705]
[1776198678631,43.48,74282.67,1.44,0.48102,0.00013,28.89705]
[1776198678667,43.48,74282.67,1.44,0.48102,0.00013,28.89705]
[1776198678818,43.48,74281.34,1.44,0.48085,0.00013,28.89595]
[1776198679915,43.48,74281.34,1.44,0.48085,0.00013,28.89595]
[1776198680014,43.48,74271.93,1.44,0.47966,0.00013,28.88802]
[1776198686210,43.48,74273.56,1.44,0.47987,0.00013,28.88941]
[1776198692070,43.48,74275.49,1.44,0.48011,0.00013,28.89104]
[1776198695317,43.48,74276.44,1.44,0.48023,0.00013,28.88895]
[1776198696417,43.48,74276.91,1.44,0.48029,0.00013,28.88934]
[1776198698046,43.48,74276.91,1.44,0.48029,0.00013,28.88934]
[1776198701333,43.48,74278.78,1.44,0.48052,0.00013,28.89091]
[1776198702306,43.48,74279.33,1.44,0.48059,0.00013,28.89137]
[1776198702407,43.48,74291.59,1.44,0.48214,0.00013,28.90139]
[1776198703985,43.48,74299.16,1.44,0.4831,0.00013,28.90736]
[1776198707856,43.48,74299.98,1.44,0.4832,0.00013,28.90799]
[1776198710350,43.48,74298.56,1.44,0.48302,0.00013,28.90688]
[1776198714388,43.47,74298.09,1.44,0.48296,0.00013,28.9065]
[1776198720467,43.47,74297.87,1.44,0.48292,0.00013,28.90632]
[1776198730172,43.46,74297.63,1.44,0.48289,0.00013,28.90611]
[1776198730908,43.46,74297.63,1.44,0.48289,0.00013,28.90611]
[1776198731295,43.46,74297.63,1.44,0.48289,0.00013,28.90611]
[1776198731375,43.46,74284.46,1.44,0.48122,0.00013,28.89555]
[1776198732188,43.46,74284.46,1.44,0.48122,0.00013,28.89555]
[1776198733195,43.46,74274.2,1.44,0.47992,0.00013,28.88697]
[1776198735210,43.46,74270.85,1.44,0.4795,0.00013,28.88411]
[1776198736642,43.46,74267.83,1.44,0.47912,0.00013,28.8815]
[1776198737225,43.46,74267.83,1.44,0.47912,0.00013,28.8815]
[1776198738684,43.46,74268.83,1.44,0.47924,0.00013,28.88237]
[1776198744272,43.46,74272.26,1.44,0.47968,0.00013,28.88532]
[1776198750314,43.46,74274.47,1.44,0.47996,0.00013,28.88721]
[1776198755349,43.46,74277.0,1.44,0.48028,0.00013,28.88646]
[1776198755626,43.46,74277.0,1.44,0.48028,0.00013,28.88646]
[1776198756890,43.46,74277.36,1.44,0.48032,0.00013,28.88676]
[1776198757251,43.46,74277.36,1.44,0.48032,0.00013,28.88676]
[1776198758910,43.46,74277.39,1.44,0.48033,0.00013,28.88679]
[1776198764412,43.46,74278.65,1.44,0.48049,0.00013,28.88785]
[1776198769448,43.46,74279.56,1.44,0.4806,0.00013,28.88862]
[1776198774482,43.47,74280.44,1.44,0.48071,0.00013,28.88935]
[1776198779518,43.47,74280.3,1.44,0.4807,0.00013,28.88924]
[1776198784553,43.47,74282.25,1.44,0.48094,0.00013,28.89085]
[1776198785414,43.47,74282.25,1.44,0.48094,0.00013,28.89085]
[1776198787287,43.47,74282.41,1.44,0.48096,0.00013,28.89099]
[1776198792608,43.46,74283.39,1.44,0.48109,0.00013,28.89179]
[1776198801672,43.46,74284.99,1.44,0.48129,0.00013,28.8931]
[1776198806366,43.46,74285.24,1.44,0.48132,0.00013,28.89331]
[1776198807558,43.46,74285.18,1.44,0.48131,0.00013,28.89326]
[1776198813757,43.46,74285.05,1.44,0.48129,0.00013,28.89026]
[1776198818793,43.46,74282.19,1.44,0.48093,0.00013,28.8879]
[1776198820493,43.46,74282.19,1.44,0.48093,0.00013,28.8879]
[1776198820588,43.46,74280.67,1.44,0.48074,0.00013,28.88664]
[1776198825843,43.46,74279.17,1.44,0.48055,0.00013,28.88539]
[1776198829873,43.46,74289.35,1.44,0.48184,0.00013,28.89375]
[1776198831020,43.46,74289.35,1.44,0.48184,0.00013,28.89375]
[1776198831065,43.46,74288.19,1.44,0.48169,0.00013,28.89281]
[1776198837262,43.46,74291.6,1.44,0.48212,0.00013,28.89556]
[1776198839479,43.46,74291.33,1.44,0.48209,0.00013,28.89534]
[1776198840037,43.46,74291.16,1.44,0.48206,0.00013,28.8952]
[1776198844371,43.46,74292.11,1.44,0.48218,0.00013,28.89596]
[1776198846116,43.46,74292.77,1.44,0.48227,0.00013,28.89649]
[1776198846543,43.46,74292.77,1.44,0.48227,0.00013,28.89649]
[1776198846643,43.46,74292.77,1.44,0.48227,0.00013,28.89649]
[1776198846656,43.46,74292.4,1.44,0.48222,0.00013,28.89619]
[1776198846906,43.46,74292.4,1.44,0.48222,0.00013,28.89619]
[1776198852706,43.46,74291.79,1.44,0.48214,0.00013,28.8957]
[1776198854253,43.46,74290.89,1.44,0.48203,0.00013,28.89498]
[1776198854265,43.46,74280.2,1.44,0.48068,0.00013,28.88624]
[1776198856052,43.46,74279.14,1.44,0.48054,0.00013,28.88535]
[1776198861088,43.46,74280.0,1.44,0.48065,0.00013,28.88607]
[1776198862322,43.46,74280.0,1.44,0.48065,0.00013,28.88607]
[1776198862423,43.46,74280.09,1.44,0.48066,0.00013,28.88614]
[1776198867473,43.46,74280.72,1.44,0.48074,0.00013,28.88667]
[1776198873172,43.46,74280.28,1.44,0.48068,0.00013,28.8834]
[1776198883238,43.46,74278.76,1.44,0.48049,0.00013,28.88213]
[1776198889284,43.46,74276.14,1.44,0.48016,0.00013,28.87992]
[1776198890349,43.46,74276.14,1.44,0.48016,0.00013,28.87992]
[1776198890548,43.46,74261.35,1.44,0.47828,0.00013,28.86711]
[1776198892304,43.45,74253.57,1.44,0.4773,0.00013,28.86011]
[1776198893368,43.45,74253.57,1.44,0.4773,0.00013,28.86011]
[1776198893379,43.45,74253.57,1.44,0.4773,0.00013,28.86011]
[1776198893518,43.45,74253.57,1.44,0.4773,0.00013,28.86011]
[1776198893532,43.45,74252.37,1.44,0.47715,0.00013,28.85901]
[1776198893853,43.45,74252.37,1.44,0.47715,0.00013,28.85901]
[1776198895328,43.45,74239.22,1.44,0.47548,0.00013,28.84673]
[1776198896333,43.45,74234.07,1.44,0.47483,0.00013,28.84178]
[1776198899354,43.45,74218.12,1.44,0.47281,0.00013,28.82597]
[1776198900497,43.45,74218.12,1.44,0.47281,0.00013,28.82597]
[1776198900588,43.45,74221.63,1.44,0.47325,0.00013,28.82951]
[1776198900896,43.45,74221.63,1.44,0.47325,0.00013,28.82951]
[1776198900951,43.45,74221.63,1.44,0.47325,0.00013,28.82951]
[1776198906403,43.44,74222.19,1.44,0.47332,0.00013,28.83005]
[1776198911437,43.44,74221.2,1.44,0.47319,0.00013,28.82905]
[1776198916473,43.44,74222.92,1.44,0.4734,0.00013,28.83075]
[1776198921508,43.43,74226.85,1.44,0.4739,0.00013,28.83464]
[1776198927549,43.43,74226.66,1.44,0.47387,0.00013,28.83443]
[1776198932586,43.42,74226.46,1.44,0.47384,0.00013,28.83131]
[1776198937620,43.42,74226.36,1.44,0.47382,0.00013,28.83119]
[1776198941648,43.42,74232.79,1.44,0.47463,0.00013,28.83749]
[1776198946684,43.41,74229.96,1.44,0.47427,0.00013,28.8347]
[1776198951720,43.41,74228.5,1.44,0.47408,0.00013,28.83324]
[1776198956754,43.4,74227.8,1.44,0.47398,0.00013,28.83253]
[1776198961792,43.4,74227.45,1.44,0.47393,0.00013,28.83216]
[1776198967375,43.39,74227.06,1.44,0.47388,0.00013,28.83176]
[1776198968192,43.39,74216.31,1.44,0.47252,0.00013,28.82095]
[1776198969236,43.39,74216.31,1.44,0.47252,0.00013,28.82095]
[1776198969338,43.39,74216.31,1.44,0.47252,0.00013,28.82095]
[1776198969347,43.39,74216.31,1.44,0.47252,0.00013,28.82095]
[1776198969439,43.39,74208.98,1.44,0.47159,0.00013,28.81339]
[1776198969847,43.39,74208.98,1.44,0.47159,0.00013,28.81339]
[1776198971408,43.39,74208.98,1.44,0.47159,0.00013,28.81339]
[1776198971480,43.39,74204.99,1.44,0.47108,0.00013,28.80921]
[1776198972040,43.39,74204.99,1.44,0.47108,0.00013,28.80921]
[1776198972270,43.39,74204.99,1.44,0.47108,0.00013,28.80921]
[1776198972289,43.39,74196.07,1.44,0.46996,0.00013,28.7997]
[1776198973876,43.39,74192.38,1.44,0.46949,0.00013,28.79569]
[1776198978912,43.39,74189.83,1.44,0.46916,0.00013,28.79288]
[1776198983945,43.38,74188.34,1.44,0.46896,0.00013,28.79119]
[1776198988199,43.37,74185.13,1.44,0.46855,0.00013,28.78761]
[1776198988245,43.37,74168.9,1.44,0.46649,0.00013,28.76918]
[1776198988988,43.37,74168.82,1.44,0.46648,0.00013,28.76908]
[1776198994023,43.37,74175.3,1.44,0.46729,0.00013,28.77359]
[1776198999060,43.36,74179.04,1.44,0.46776,0.00013,28.7778]
[1776199004092,43.36,74176.65,1.44,0.46745,0.00013,28.77507]
[1776199005026,43.36,74176.65,1.44,0.46745,0.00013,28.77507]
[1776199005581,43.36,74176.65,1.44,0.46745,0.00013,28.77507]
[1776199005661,43.36,74176.65,1.44,0.46745,0.00013,28.77507]
[1776199005744,43.36,74176.65,1.44,0.46745,0.00013,28.77507]
[1776199005729,43.36,74167.19,1.44,0.46625,0.00013,28.76419]
[1776199006109,43.36,74167.19,1.44,0.46625,0.00013,28.76418]
[1776199007113,43.36,74148.51,1.44,0.46389,0.00013,28.74191]
[1776199008240,43.36,74148.51,1.44,0.46389,0.00013,28.74191]
[1776199008472,43.36,74145.63,1.44,0.46352,0.00013,28.73838]
[1776199014019,43.36,74144.11,1.44,0.46333,0.00013,28.73652]
[1776199018542,43.35,74150.63,1.44,0.46415,0.00013,28.74448]
[1776199020220,43.35,74150.63,1.44,0.46415,0.00013,28.74448]
[1776199020286,43.35,74150.63,1.44,0.46415,0.00013,28.74448]
[1776199020495,43.35,74150.63,1.44,0.46415,0.00013,28.74448]
[1776199020516,43.35,74150.63,1.44,0.46415,0.00013,28.74448]
[1776199020792,43.35,74150.63,1.44,0.46415,0.00013,28.74448]
[1776199020579,43.35,74155.62,1.44,0.46478,0.00013,28.75048]
[1776199021215,43.35,74155.62,1.44,0.46478,0.00013,28.75047]
[1776199021843,43.35,74155.62,1.44,0.46478,0.00013,28.75047]
[1776199022221,43.35,74162.78,1.44,0.46569,0.00013,28.75897]
[1776199024494,43.35,74168.28,1.44,0.46638,0.00013,28.76539]
[1776199025039,43.35,74173.32,1.44,0.46702,0.00013,28.77119]
[1776199030277,43.34,74177.28,1.44,0.46751,0.00013,28.77566]
[1776199035312,43.34,74172.74,1.44,0.46693,0.00013,28.77044]
[1776199042361,43.33,74170.59,1.44,0.46665,0.00013,28.76792]
[1776199047395,43.32,74164.95,1.44,0.46593,0.00013,28.76132]
[1776199048752,43.32,74158.02,1.44,0.46505,0.00013,28.75311]
[1776199049759,43.32,74158.02,1.44,0.46505,0.00013,28.75311]
[1776199049838,43.32,74157.32,1.44,0.46496,0.00013,28.75226]
[1776199049935,43.32,74157.32,1.44,0.46496,0.00013,28.75226]
[1776199050076,43.32,74157.32,1.44,0.46496,0.00013,28.75226]
[1776199051424,43.32,74149.14,1.44,0.46391,0.00013,28.73947]
[1776199052241,43.32,74149.14,1.44,0.46391,0.00013,28.73947]
[1776199054368,43.32,74147.64,1.44,0.46372,0.00013,28.73763]
[1776199059479,43.32,74142.86,1.44,0.46312,0.00013,28.73178]
[1776199060854,43.32,74142.86,1.44,0.46312,0.00013,28.73178]
[1776199060859,43.32,74142.86,1.44,0.46312,0.00013,28.73178]
[1776199061494,43.32,74143.31,1.44,0.46318,0.00013,28.73235]
[1776199066529,43.33,74144.06,1.44,0.46328,0.00013,28.7333]
[1776199071567,43.33,74150.52,1.44,0.4641,0.00013,28.7412]
[1776199073062,43.32,74149.15,1.44,0.46392,0.00013,28.73953]
[1776199073580,43.32,74149.31,1.44,0.46394,0.00013,28.73972]
[1776199078618,43.32,74153.12,1.44,0.46442,0.00013,28.7443]
[1776199079434,43.32,74153.12,1.44,0.46442,0.00013,28.7443]
[1776199079478,43.32,74153.12,1.44,0.46442,0.00013,28.7443]
[1776199079680,43.32,74153.12,1.44,0.46442,0.00013,28.7443]
[1776199079691,43.32,74160.21,1.44,0.46532,0.00013,28.75277]
[1776199081102,43.32,74160.21,1.44,0.46531,0.00013,28.75276]
[1776199081637,43.32,74168.98,1.44,0.46643,0.00013,28.76305]
[1776199086671,43.31,74170.68,1.44,0.46664,0.00013,28.765]
[1776199091707,43.31,74171.53,1.44,0.46674,0.00013,28.76595]
[1776199094807,43.31,74169.78,1.44,0.46652,0.00013,28.76392]
[1776199094852,43.31,74164.28,1.44,0.46582,0.00013,28.75749]
[1776199096741,43.3,74148.8,1.44,0.46385,0.00013,28.73894]
[1776199101777,43.3,74148.6,1.44,0.46382,0.00013,28.73866]
[1776199106811,43.3,74146.34,1.44,0.46353,0.00013,28.73586]
[1776199110112,43.29,74147.08,1.44,0.46362,0.00013,28.73674]
[1776199110238,43.29,74147.08,1.44,0.46362,0.00013,28.73674]
[1776199112854,43.29,74140.7,1.44,0.4628,0.00013,28.72594]
[1776199117889,43.29,74142.29,1.44,0.463,0.00013,28.72789]
[1776199122924,43.28,74143.02,1.44,0.46309,0.00013,28.72876]
[1776199126952,43.28,74149.73,1.44,0.46393,0.00013,28.73695]
[1776199131987,43.27,74156.48,1.44,0.46478,0.00013,28.74505]
[1776199135822,43.27,74157.29,1.44,0.46488,0.00013,28.74601]
[1776199136121,43.26,74158.04,1.44,0.46497,0.00013,28.74688]
[1776199136223,43.26,74158.39,1.44,0.46502,0.00013,28.7473]
[1776199142468,43.26,74159.31,1.44,0.46513,0.00013,28.74835]
[1776199148099,43.25,74159.29,1.44,0.46512,0.00013,28.74828]
[1776199153134,43.25,74157.15,1.44,0.46484,0.00013,28.74568]
[1776199158184,43.24,74156.54,1.44,0.46476,0.00013,28.74492]
[1776199163218,43.24,74155.2,1.44,0.46458,0.00013,28.74327]
[1776199167150,43.24,74154.22,1.44,0.46445,0.00013,28.74207]
[1776199167270,43.24,74154.22,1.44,0.46445,0.00013,28.74207]
[1776199167350,43.23,74154.0,1.44,0.46442,0.00013,28.74179]
[1776199173289,43.23,74152.41,1.44,0.46421,0.00013,28.73692]
[1776199178324,43.22,74152.95,1.44,0.46427,0.00013,28.73754]
[1776199179650,43.22,74152.95,1.44,0.46427,0.00013,28.73754]
[1776199179783,43.22,74152.95,1.44,0.46427,0.00013,28.73754]
[1776199179846,43.22,74160.74,1.44,0.46526,0.00013,28.74688]
[1776199185373,43.22,74158.46,1.44,0.46497,0.00013,28.74413]
[1776199191003,43.21,74159.09,1.44,0.46504,0.00013,28.74485]
[1776199191436,43.21,74159.09,1.44,0.46504,0.00013,28.74485]
[1776199194543,43.21,74160.86,1.44,0.46526,0.00013,28.74695]
[1776199194644,43.21,74164.53,1.44,0.46573,0.00013,28.75129]
[1776199197816,43.21,74165.71,1.44,0.46588,0.00013,28.75267]
[1776199203602,43.21,74170.38,1.44,0.46647,0.00013,28.7581]
[1776199203958,43.21,74170.38,1.44,0.46647,0.00013,28.7581]
[1776199203838,43.21,74171.17,1.44,0.46657,0.00013,28.759]
[1776199205514,43.21,74183.89,1.44,0.46818,0.00013,28.77352]
[1776199206525,43.21,74187.49,1.44,0.46864,0.00013,28.77755]
[1776199211557,43.21,74190.58,1.44,0.46904,0.00013,28.78097]
[1776199216595,43.21,74195.71,1.44,0.46969,0.00013,28.7866]
[1776199221630,43.21,74200.75,1.44,0.47034,0.00013,28.79207]
[1776199226665,43.21,74205.57,1.44,0.47095,0.00013,28.79722]
[1776199231045,43.22,74207.47,1.44,0.4712,0.00013,28.79924]
[1776199235123,43.22,74214.6,1.44,0.4721,0.00013,28.80379]
[1776199238802,43.22,74215.8,1.44,0.47225,0.00013,28.80503]
[1776199239016,43.22,74215.8,1.44,0.47225,0.00013,28.80503]
[1776199238960,43.22,74205.09,1.44,0.47089,0.00013,28.79384]
[1776199239097,43.22,74205.09,1.44,0.47089,0.00013,28.79384]
[1776199239259,43.22,74205.09,1.44,0.47089,0.00013,28.79384]
[1776199239755,43.22,74205.09,1.44,0.47089,0.00013,28.79385]
[1776199240988,43.22,74196.43,1.44,0.46979,0.00013,28.78456]
[1776199243785,43.22,74185.88,1.44,0.46845,0.00013,28.77292]
[1776199244678,43.22,74185.88,1.44,0.46845,0.00013,28.77292]
[1776199249827,43.21,74180.97,1.44,0.46782,0.00013,28.76738]
[1776199251332,43.21,74180.86,1.44,0.4678,0.00013,28.76726]
[1776199256876,43.21,74180.87,1.44,0.4678,0.00013,28.76725]
[1776199261912,43.21,74181.85,1.44,0.46792,0.00013,28.76834]
[1776199266946,43.2,74180.65,1.44,0.46776,0.00013,28.76695]
[1776199271982,43.2,74182.8,1.44,0.46803,0.00013,28.76934]
[1776199277016,43.19,74184.21,1.44,0.4682,0.00013,28.77088]
[1776199282052,43.19,74184.59,1.44,0.46825,0.00013,28.77127]
[1776199287087,43.18,74183.11,1.44,0.46805,0.00013,28.76957]
[1776199291775,43.18,74183.14,1.44,0.46805,0.00013,28.76959]
[1776199296351,43.17,74181.38,1.44,0.46782,0.00013,28.76466]
[1776199296517,43.17,74181.38,1.44,0.46782,0.00013,28.76466]
[1776199296727,43.17,74181.38,1.44,0.46782,0.00013,28.76466]
[1776199296772,43.17,74181.38,1.44,0.46782,0.00013,28.76466]
[1776199299001,43.17,74179.74,1.44,0.46761,0.00013,28.76278]
[1776199299101,43.17,74158.84,1.44,0.46494,0.00013,28.73838]
[1776199299166,43.17,74158.84,1.44,0.46494,0.00013,28.73838]
[1776199299854,43.17,74158.84,1.44,0.46494,0.00013,28.73838]
[1776199299930,43.17,74158.84,1.44,0.46494,0.00013,28.73838]
[1776199299999,43.17,74158.84,1.44,0.46494,0.00013,28.73838]
[1776199300066,43.17,74158.66,1.44,0.46492,0.00013,28.73815]
[1776199302194,43.16,74165.88,1.44,0.46584,0.00013,28.74672]
[1776199307228,43.16,74163.54,1.44,0.46553,0.00013,28.74392]
[1776199312264,43.16,74170.52,1.44,0.46642,0.00013,28.75209]
[1776199317298,43.15,74170.96,1.44,0.46647,0.00013,28.75259]
[1776199322333,43.15,74173.38,1.44,0.46678,0.00013,28.75538]
[1776199328376,43.15,74175.04,1.44,0.46698,0.00013,28.75725]
[1776199332009,43.14,74175.94,1.44,0.46709,0.00013,28.75826]
[1776199332106,43.14,74175.72,1.44,0.46706,0.00013,28.758]
[1776199337312,43.14,74180.8,1.44,0.46771,0.00013,28.76379]
[1776199337362,43.14,74180.8,1.44,0.46771,0.00013,28.76379]
[1776199338446,43.14,74192.79,1.44,0.46924,0.00013,28.7772]
[1776199339453,43.14,74199.39,1.44,0.47008,0.00013,28.7844]
[1776199344496,43.15,74200.81,1.44,0.47026,0.00013,28.78595]
[1776199348656,43.15,74205.23,1.44,0.47083,0.00013,28.79068]
[1776199348816,43.15,74205.23,1.44,0.47083,0.00013,28.79068]
[1776199348818,43.15,74205.23,1.44,0.47083,0.00013,28.79068]
[1776199348861,43.15,74205.23,1.44,0.47083,0.00013,28.79068]
[1776199348913,43.15,74213.48,1.44,0.47188,0.00013,28.79935]
[1776199350874,43.15,74224.04,1.44,0.47323,0.00013,28.81016]
[1776199352627,43.15,74224.04,1.44,0.47322,0.00013,28.80725]
[1776199352772,43.15,74224.04,1.44,0.47322,0.00013,28.80725]
[1776199353077,43.15,74228.66,1.44,0.47381,0.00013,28.81187]
[1776199354328,43.15,74228.66,1.44,0.47381,0.00013,28.81187]
[1776199354741,43.15,74243.47,1.44,0.4757,0.00013,28.82628]
[1776199355576,43.15,74243.47,1.44,0.4757,0.00013,28.82627]
[1776199356661,43.15,74243.47,1.44,0.4757,0.00013,28.82627]
[1776199356678,43.15,74243.47,1.44,0.4757,0.00013,28.82627]
[1776199356739,43.14,74245.35,1.44,0.47594,0.00013,28.82805]
[1776199362625,43.14,74244.4,1.44,0.47581,0.00013,28.82714]
[1776199364767,43.14,74244.79,1.44,0.47586,0.00013,28.82751]
[1776199368820,43.14,74243.16,1.44,0.47565,0.00013,28.82596]
[1776199368915,43.14,74243.25,1.44,0.47566,0.00013,28.82604]
[1776199374709,43.14,74240.41,1.44,0.4753,0.00013,28.82333]
[1776199379742,43.14,74235.4,1.44,0.47466,0.00013,28.81848]
[1776199384475,43.14,74230.17,1.44,0.47399,0.00013,28.81332]
[1776199389814,43.13,74231.39,1.44,0.47414,0.00013,28.81451]
[1776199394850,43.13,74233.02,1.44,0.47435,0.00013,28.81611]
[1776199399884,43.13,74235.2,1.44,0.47463,0.00013,28.81823]
[1776199404919,43.12,74238.03,1.44,0.47498,0.00013,28.82096]
[1776199409955,43.12,74238.79,1.44,0.47508,0.00013,28.82169]
[1776199414989,43.12,74238.96,1.44,0.47509,0.00013,28.81894]
[1776199420023,43.12,74239.56,1.44,0.47517,0.00013,28.81951]
[1776199425059,43.12,74239.37,1.44,0.47514,0.00013,28.81932]
[1776199430094,43.11,74240.45,1.44,0.47528,0.00013,28.82035]
[1776199435129,43.11,74239.88,1.44,0.4752,0.00013,28.81979]
[1776199437250,43.11,74243.16,1.44,0.47562,0.00013,28.82293]
[1776199437846,43.11,74243.38,1.44,0.47565,0.00013,28.82314]
[1776199439157,43.11,74251.83,1.44,0.47673,0.00013,28.83108]
[1776199440297,43.11,74257.29,1.44,0.47742,0.00013,28.83609]
[1776199441171,43.11,74256.35,1.44,0.4773,0.00013,28.83523]
[1776199442559,43.11,74256.24,1.44,0.47729,0.00013,28.83513]
[1776199448219,43.1,74253.43,1.44,0.47692,0.00013,28.83253]
[1776199449087,43.1,74253.43,1.44,0.47692,0.00013,28.83253]
[1776199449227,43.1,74252.89,1.44,0.47685,0.00013,28.83202]
[1776199451242,43.1,74244.19,1.44,0.47574,0.00013,28.82387]
[1776199453197,43.1,74244.82,1.44,0.47582,0.00013,28.82447]
[1776199453255,43.1,74245.64,1.44,0.47593,0.00013,28.82524]
[1776199457284,43.1,74252.22,1.44,0.47677,0.00013,28.83141]
[1776199460973,43.1,74253.93,1.44,0.47699,0.00013,28.83299]
[1776199461074,43.1,74252.13,1.44,0.47676,0.00013,28.83132]
[1776199463324,43.1,74245.81,1.44,0.47595,0.00013,28.82541]
[1776199468362,43.1,74247.5,1.44,0.47617,0.00013,28.827]
[1776199473403,43.1,74248.23,1.44,0.47625,0.00013,28.82478]
[1776199475350,43.1,74248.23,1.44,0.47625,0.00013,28.82478]
[1776199480445,43.1,74249.72,1.44,0.47645,0.00013,28.82618]
[1776199483746,43.1,74250.23,1.44,0.47651,0.00013,28.82665]
[1776199484030,43.1,74250.23,1.44,0.47651,0.00013,28.82665]
[1776199484131,43.1,74253.94,1.44,0.47698,0.00013,28.83009]
[1776199489509,43.1,74253.28,1.44,0.4769,0.00013,28.82948]
[1776199494544,43.1,74252.27,1.44,0.47677,0.00013,28.82855]
[1776199496804,43.1,74252.4,1.44,0.47679,0.00013,28.82867]
[1776199496813,43.1,74252.4,1.44,0.47679,0.00013,28.82867]
[1776199498672,43.1,74253.15,1.44,0.47688,0.00013,28.82936]
[1776199498767,43.1,74263.7,1.44,0.47823,0.00013,28.83895]
[1776199499578,43.1,74263.7,1.44,0.47823,0.00013,28.83896]
[1776199504802,43.11,74266.13,1.44,0.47854,0.00013,28.84113]
[1776199504869,43.11,74266.67,1.44,0.47861,0.00013,28.84161]
[1776199506667,43.11,74266.67,1.44,0.47862,0.00013,28.84161]
[1776199506753,43.11,74273.94,1.44,0.47954,0.00013,28.84796]
[1776199512007,43.11,74268.76,1.44,0.47889,0.00013,28.84347]
[1776199517705,43.12,74269.55,1.44,0.47899,0.00013,28.84417]
[1776199523751,43.12,74270.83,1.44,0.47916,0.00013,28.8453]
[1776199528786,43.12,74271.78,1.44,0.47928,0.00013,28.84614]
[1776199530327,43.12,74271.78,1.44,0.47928,0.00013,28.84614]
[1776199532179,43.13,74260.17,1.44,0.4778,0.00013,28.83296]
[1776199533301,43.13,74260.17,1.44,0.4778,0.00013,28.83296]
[1776199539267,43.13,74255.1,1.44,0.47715,0.00013,28.82835]
[1776199544899,43.13,74255.86,1.44,0.47725,0.00013,28.82905]
[1776199550940,43.13,74256.81,1.44,0.47737,0.00013,28.82993]
[1776199556982,43.13,74256.89,1.44,0.47738,0.00013,28.83]
[1776199562018,43.13,74256.67,1.44,0.47736,0.00013,28.82981]
[1776199568059,43.13,74257.0,1.44,0.4774,0.00013,28.83011]
[1776199568922,43.13,74257.0,1.44,0.4774,0.00013,28.83011]
[1776199569046,43.13,74257.0,1.44,0.4774,0.00013,28.83011]
[1776199569379,43.13,74265.83,1.44,0.47853,0.00013,28.83805]
[1776199571080,43.14,74279.94,1.44,0.48033,0.00013,28.85026]
[1776199571609,43.14,74279.94,1.44,0.48033,0.00013,28.85026]
[1776199572088,43.14,74282.37,1.44,0.48064,0.00013,28.85231]
[1776199577124,43.14,74283.98,1.44,0.48085,0.00013,28.85366]
[1776199582159,43.14,74283.97,1.44,0.48085,0.00013,28.85365]
[1776199587194,43.14,74284.03,1.44,0.48086,0.00013,28.85371]
[1776199592229,43.15,74284.9,1.44,0.48096,0.00013,28.85154]
[1776199595721,43.15,74285.86,1.44,0.48109,0.00013,28.85233]
[1776199595749,43.15,74285.86,1.44,0.48109,0.00013,28.85233]
[1776199596065,43.15,74285.86,1.44,0.48109,0.00013,28.85233]
[1776199596341,43.15,74302.28,1.44,0.48318,0.00013,28.86551]
[1776199596556,43.15,74302.28,1.44,0.48318,0.00013,28.86551]
[1776199597279,43.15,74302.28,1.44,0.48318,0.00013,28.86551]
[1776199597972,43.15,74302.28,1.44,0.48318,0.00013,28.86551]
[1776199598288,43.15,74312.34,1.44,0.48447,0.00013,28.87318]
[1776199599517,43.14,74310.2,1.44,0.48419,0.00013,28.87157]
[1776199603325,43.14,74303.09,1.44,0.48328,0.00013,28.86613]
[1776199603779,43.14,74303.09,1.44,0.48328,0.00013,28.86613]
[1776199604024,43.14,74303.09,1.44,0.48328,0.00013,28.86613]
[1776199604328,43.14,74309.39,1.44,0.48409,0.00013,28.87096]
[1776199609363,43.14,74312.35,1.44,0.48446,0.00013,28.87318]
[1776199614174,43.14,74314.7,1.44,0.48476,0.00013,28.87493]
[1776199614308,43.14,74314.7,1.44,0.48476,0.00013,28.87493]
[1776199614434,43.14,74314.7,1.44,0.48476,0.00013,28.87493]
[1776199614398,43.14,74315.23,1.44,0.48483,0.00013,28.87532]
[1776199615406,43.14,74305.62,1.44,0.4836,0.00013,28.86807]
[1776199618270,43.14,74303.98,1.44,0.48339,0.00013,28.86681]
[1776199618380,43.14,74302.22,1.44,0.48317,0.00013,28.86544]
[1776199618602,43.14,74302.22,1.44,0.48317,0.00013,28.86544]
[1776199618659,43.14,74302.22,1.44,0.48317,0.00013,28.86544]
[1776199618773,43.14,74302.22,1.44,0.48317,0.00013,28.86544]
[1776199618835,43.14,74302.22,1.44,0.48317,0.00013,28.86544]
[1776199619443,43.14,74276.39,1.44,0.47987,0.00013,28.84435]
[1776199620068,43.14,74276.39,1.44,0.47987,0.00013,28.84435]
[1776199620454,43.14,74227.06,1.44,0.47358,0.00013,28.79862]
[1776199620686,43.14,74227.06,1.44,0.47358,0.00013,28.79862]
[1776199621047,43.14,74227.06,1.44,0.47358,0.00013,28.79862]
[1776199621088,43.14,74227.06,1.44,0.47358,0.00013,28.79862]
[1776199621237,43.14,74227.06,1.44,0.47358,0.00013,28.79862]
[1776199621304,43.14,74227.06,1.44,0.47358,0.00013,28.79862]
[1776199621457,43.14,74225.83,1.44,0.47342,0.00013,28.79739]
[1776199622305,43.14,74225.83,1.44,0.47342,0.00013,28.79739]
[1776199622520,43.14,74225.58,1.44,0.47339,0.00013,28.79714]
[1776199623471,43.14,74235.2,1.44,0.47462,0.00013,28.80666]
[1776199624067,43.14,74235.2,1.44,0.47462,0.00013,28.80666]
[1776199624478,43.14,74241.67,1.44,0.47544,0.00013,28.81291]
[1776199625654,43.14,74241.67,1.44,0.47544,0.00013,28.81291]
[1776199630809,43.13,74238.79,1.44,0.47507,0.00013,28.81013]
[1776199630873,43.13,74247.07,1.44,0.47613,0.00013,28.81802]
[1776199634415,43.13,74246.27,1.44,0.47603,0.00013,28.81726]
[1776199634516,43.13,74244.82,1.44,0.47584,0.00013,28.81589]
[1776199638495,43.13,74244.2,1.44,0.47576,0.00013,28.8153]
[1776199642825,43.13,74240.7,1.44,0.47531,0.00013,28.81196]
[1776199642827,43.13,74240.7,1.44,0.47531,0.00013,28.81196]
[1776199642926,43.13,74232.17,1.44,0.47423,0.00013,28.80366]
[1776199644618,43.13,74220.8,1.44,0.47277,0.00013,28.79227]
[1776199645625,43.13,74218.8,1.44,0.47252,0.00013,28.79023]
[1776199648321,43.13,74219.61,1.44,0.47262,0.00013,28.79105]
[1776199650660,43.13,74209.24,1.44,0.4713,0.00013,28.78029]
[1776199654915,43.13,74208.08,1.44,0.47114,0.00013,28.77616]
[1776199660352,43.13,74209.87,1.44,0.47137,0.00013,28.77805]
[1776199665765,43.13,74213.29,1.44,0.47181,0.00013,28.78164]
[1776199670800,43.13,74216.85,1.44,0.47227,0.00013,28.78533]
[1776199675835,43.13,74220.2,1.44,0.4727,0.00013,28.78877]
[1776199680125,43.13,74222.96,1.44,0.47305,0.00013,28.79158]
[1776199685905,43.14,74223.56,1.44,0.47313,0.00013,28.79219]
[1776199693323,43.14,74223.85,1.44,0.47316,0.00013,28.79248]
[1776199694169,43.14,74231.07,1.44,0.47408,0.00013,28.79969]
[1776199696981,43.14,74236.67,1.44,0.4748,0.00013,28.80517]
[1776199698749,43.13,74236.24,1.44,0.47474,0.00013,28.80475]
[1776199700007,43.13,74229.19,1.44,0.47384,0.00013,28.79782]
[1776199701010,43.13,74220.33,1.44,0.47271,0.00013,28.7889]
[1776199706256,43.13,74218.22,1.44,0.47244,0.00013,28.78674]
[1776199706277,43.13,74216.63,1.44,0.47224,0.00013,28.78511]
[1776199707734,43.13,74216.76,1.44,0.47226,0.00013,28.78525]
[1776199713501,43.14,74216.86,1.44,0.47227,0.00013,28.78245]
[1776199719141,43.14,74217.47,1.44,0.47235,0.00013,28.78309]
[1776199724176,43.14,74217.06,1.44,0.4723,0.00013,28.78268]
[1776199727199,43.14,74207.5,1.44,0.47108,0.00013,28.77272]
[1776199728206,43.14,74203.42,1.44,0.47056,0.00013,28.76838]
[1776199733240,43.14,74204.42,1.44,0.47069,0.00013,28.76947]
[1776199738276,43.15,74203.85,1.44,0.47062,0.00013,28.76887]
[1776199743311,43.15,74203.74,1.44,0.47061,0.00013,28.76877]
[1776199747341,43.15,74214.81,1.44,0.47203,0.00013,28.78043]
[1776199752377,43.16,74215.81,1.44,0.47216,0.00013,28.78147]
[1776199752640,43.16,74215.81,1.44,0.47216,0.00013,28.78147]
[1776199752989,43.16,74215.81,1.44,0.47216,0.00013,28.78147]
[1776199753638,43.16,74216.53,1.44,0.47225,0.00013,28.78222]
[1776199754391,43.16,74226.01,1.44,0.47346,0.00013,28.79185]
[1776199756072,43.16,74225.7,1.44,0.47342,0.00013,28.79154]
[1776199756405,43.16,74225.83,1.44,0.47343,0.00013,28.79167]
[1776199761440,43.16,74225.78,1.44,0.47343,0.00013,28.79162]
[1776199762139,43.16,74225.78,1.44,0.47343,0.00013,28.79162]
[1776199762448,43.16,74226.96,1.44,0.47358,0.00013,28.7928]
[1776199764919,43.16,74232.64,1.44,0.4743,0.00013,28.79843]
[1776199769190,43.16,74237.98,1.44,0.47498,0.00013,28.80363]
[1776199769496,43.16,74237.93,1.44,0.47498,0.00013,28.80358]
[1776199774531,43.15,74243.7,1.44,0.4757,0.00013,28.8062]
[1776199779565,43.15,74243.11,1.44,0.47563,0.00013,28.80562]
[1776199784600,43.15,74242.54,1.44,0.47555,0.00013,28.80507]
[1776199791649,43.14,74244.27,1.44,0.47577,0.00013,28.8067]
[1776199796685,43.14,74243.72,1.44,0.4757,0.00013,28.80617]
[1776199801719,43.14,74243.16,1.44,0.47562,0.00013,28.80562]
[1776199806755,43.14,74242.72,1.44,0.47556,0.00013,28.8052]
[1776199814173,43.13,74242.13,1.44,0.47549,0.00013,28.80462]
[1776199818052,43.13,74242.05,1.44,0.47547,0.00013,28.80454]
[1776199818154,43.13,74239.13,1.44,0.4751,0.00013,28.80173]
[1776199820855,43.13,74232.97,1.44,0.47431,0.00013,28.79573]
[1776199823936,43.13,74230.14,1.44,0.47395,0.00013,28.79293]
[1776199830383,43.13,74228.75,1.44,0.47377,0.00013,28.79155]
[1776199835958,43.13,74227.6,1.44,0.47362,0.00013,28.78748]
[1776199840995,43.12,74227.46,1.44,0.4736,0.00013,28.78733]
[1776199850440,43.12,74227.13,1.44,0.47355,0.00013,28.78698]
[1776199856117,43.12,74224.91,1.44,0.47327,0.00013,28.78474]
[1776199857899,43.12,74225.02,1.44,0.47328,0.00013,28.78485]
[1776199858133,43.12,74224.82,1.44,0.47325,0.00013,28.78464]
[1776199859433,43.11,74212.79,1.44,0.47172,0.00013,28.77231]
[1776199860675,43.11,74212.79,1.44,0.47172,0.00013,28.77231]
[1776199861717,43.11,74214.7,1.44,0.47196,0.00013,28.77428]
[1776199867195,43.11,74217.61,1.44,0.47233,0.00013,28.77729]
[1776199871223,43.11,74224.33,1.44,0.47319,0.00013,28.78414]
[1776199876259,43.11,74224.54,1.44,0.47322,0.00013,28.78435]
[1776199881030,43.11,74224.65,1.44,0.47323,0.00013,28.78446]
[1776199883309,43.11,74231.01,1.44,0.47404,0.00013,28.79081]
[1776199885369,43.11,74235.53,1.44,0.47462,0.00013,28.79524]
[1776199885427,43.11,74235.33,1.44,0.47459,0.00013,28.79505]
[1776199892373,43.11,74234.23,1.44,0.47444,0.00013,28.79105]
[1776199897419,43.11,74238.73,1.44,0.47502,0.00013,28.79542]
[1776199900036,43.11,74238.62,1.44,0.475,0.00013,28.79532]
[1776199904448,43.11,74247.4,1.44,0.47612,0.00013,28.80369]
[1776199908036,43.11,74243.27,1.44,0.4756,0.00013,28.79978]
[1776199908590,43.11,74236.44,1.44,0.47473,0.00013,28.7932]
[1776199914526,43.11,74235.45,1.44,0.4746,0.00013,28.79223]
[1776199919562,43.1,74235.5,1.44,0.4746,0.00013,28.79227]
[1776199924596,43.1,74235.44,1.44,0.47459,0.00013,28.79221]
[1776199929633,43.1,74235.35,1.44,0.47458,0.00013,28.79211]
[1776199934666,43.1,74235.06,1.44,0.47454,0.00013,28.79182]
[1776199939702,43.1,74235.87,1.44,0.47464,0.00013,28.7926]
[1776199940434,43.1,74235.87,1.44,0.47464,0.00013,28.7926]
[1776199940712,43.1,74235.49,1.44,0.47459,0.00013,28.79223]
[1776199940873,43.1,74235.49,1.44,0.47459,0.00013,28.79223]
[1776199941059,43.1,74235.49,1.44,0.47459,0.00013,28.79223]
[1776199941716,43.1,74226.27,1.44,0.47342,0.00013,28.7831]
[1776199942722,43.1,74211.93,1.44,0.47158,0.00013,28.76841]
[1776199947758,43.1,74215.43,1.44,0.47203,0.00013,28.77206]
[1776199952793,43.1,74216.77,1.44,0.4722,0.00013,28.77054]
[1776199957828,43.1,74219.59,1.44,0.47256,0.00013,28.77345]
[1776199962863,43.1,74222.13,1.44,0.47289,0.00013,28.77605]
[1776199967899,43.11,74230.4,1.44,0.47395,0.00013,28.78436]
[1776199972933,43.11,74234.44,1.44,0.47446,0.00013,28.78834]
[1776199977969,43.11,74239.58,1.44,0.47512,0.00013,28.79333]
[1776199983004,43.1,74239.02,1.44,0.47505,0.00013,28.79279]
[1776199985366,43.1,74225.81,1.44,0.47336,0.00013,28.77977]
[1776199991061,43.11,74227.93,1.44,0.47363,0.00013,28.7819]
[1776199992867,43.11,74227.93,1.44,0.47363,0.00013,28.7819]
[1776199993161,43.11,74228.02,1.44,0.47364,0.00013,28.78199]
[1776199993264,43.11,74228.02,1.44,0.47364,0.00013,28.78199]
[1776199993296,43.11,74228.02,1.44,0.47364,0.00013,28.78199]
[1776199993847,43.11,74222.79,1.44,0.47298,0.00013,28.77674]
[1776199995333,43.11,74222.79,1.44,0.47298,0.00013,28.77674]
[1776199995344,43.11,74209.07,1.44,0.47123,0.00013,28.76256]
[1776199996096,43.11,74209.07,1.44,0.47123,0.00013,28.76256]
[1776199997383,43.11,74209.07,1.44,0.47123,0.00013,28.76256]
[1776199997450,43.11,74205.97,1.44,0.47083,0.00013,28.75929]
[1776200002138,43.11,74199.17,1.44,0.46996,0.00013,28.75198]
[1776200007174,43.11,74198.86,1.44,0.46992,0.00013,28.75163]
[1776200012210,43.11,74193.15,1.44,0.46919,0.00013,28.74249]
[1776200017178,43.11,74193.74,1.44,0.46926,0.00013,28.74314]
[1776200019260,43.11,74181.7,1.44,0.46772,0.00013,28.72969]
[1776200020187,43.11,74181.7,1.44,0.46772,0.00013,28.72969]
[1776200022321,43.11,74177.07,1.44,0.46713,0.00013,28.7244]
[1776200022354,43.11,74177.07,1.44,0.46713,0.00013,28.7244]
[1776200022628,43.11,74177.07,1.44,0.46713,0.00013,28.7244]
[1776200022703,43.1,74175.28,1.44,0.4669,0.00013,28.72234]
[1776200024294,43.1,74167.99,1.44,0.46597,0.00013,28.71385]
[1776200029330,43.1,74166.97,1.44,0.46584,0.00013,28.71263]
[1776200032896,43.1,74167.33,1.44,0.46588,0.00013,28.71305]
[1776200033038,43.1,74167.99,1.44,0.46597,0.00013,28.71381]
[1776200034065,43.1,74167.99,1.44,0.46597,0.00013,28.71381]
[1776200034155,43.1,74167.99,1.44,0.46597,0.00013,28.71381]
[1776200034222,43.1,74167.99,1.44,0.46597,0.00013,28.71381]
[1776200034365,43.1,74174.64,1.44,0.46682,0.00013,28.72156]
[1776200038392,43.1,74178.57,1.44,0.46732,0.00013,28.72607]
[1776200041293,43.1,74177.72,1.44,0.46721,0.00013,28.72509]
[1776200041494,43.1,74177.72,1.44,0.46721,0.00013,28.72509]
[1776200041902,43.1,74174.46,1.44,0.46679,0.00013,28.72133]
[1776200045314,43.09,74168.4,1.44,0.46601,0.00013,28.71426]
[1776200051509,43.09,74167.26,1.44,0.46586,0.00013,28.71289]
[1776200056545,43.09,74166.64,1.44,0.46578,0.00013,28.71214]
[1776200063594,43.08,74166.62,1.44,0.46577,0.00013,28.71208]
[1776200068629,43.08,74166.75,1.44,0.46579,0.00013,28.71221]
[1776200076684,43.07,74168.26,1.44,0.46597,0.00013,28.71104]
[1776200077701,43.07,74168.26,1.44,0.46597,0.00013,28.71104]
[1776200077801,43.07,74168.26,1.44,0.46597,0.00013,28.71104]
[1776200077858,43.07,74168.26,1.44,0.46597,0.00013,28.71104]
[1776200077950,43.07,74168.85,1.44,0.46604,0.00013,28.71173]
[1776200078003,43.07,74168.85,1.44,0.46604,0.00013,28.71173]
[1776200078043,43.07,74168.85,1.44,0.46604,0.00013,28.71173]
[1776200078168,43.07,74168.85,1.44,0.46604,0.00013,28.71173]
[1776200078709,43.07,74168.47,1.44,0.46599,0.00013,28.71128]
[1776200079166,43.07,74168.47,1.44,0.46599,0.00013,28.71128]
[1776200079179,43.07,74168.47,1.44,0.46599,0.00013,28.71128]
[1776200079509,43.07,74168.47,1.44,0.46599,0.00013,28.71128]
[1776200079737,43.07,74168.47,1.44,0.46599,0.00013,28.71128]
[1776200079872,43.07,74136.07,1.44,0.46185,0.00013,28.67168]
[1776200080057,43.07,74136.07,1.44,0.46185,0.00013,28.67168]
[1776200080718,43.07,74136.07,1.44,0.46185,0.00013,28.67168]
[1776200081736,43.07,74136.07,1.44,0.46185,0.00013,28.67168]
[1776200081787,43.07,74136.07,1.44,0.46185,0.00013,28.67168]
[1776200081993,43.07,74138.82,1.44,0.46221,0.00013,28.67516]
[1776200083227,43.07,74138.82,1.44,0.46221,0.00013,28.67516]
[1776200083830,43.07,74138.82,1.44,0.46221,0.00013,28.67516]
[1776200086493,43.07,74145.27,1.44,0.46303,0.00013,28.68325]
[1776200086841,43.07,74145.27,1.44,0.46303,0.00013,28.68325]
[1776200087844,43.07,74144.35,1.44,0.46291,0.00013,28.6821]
[1776200089781,43.07,74154.69,1.44,0.46423,0.00013,28.69482]
[1776200090049,43.07,74154.69,1.44,0.46423,0.00013,28.69482]
[1776200090454,43.07,74154.69,1.44,0.46423,0.00013,28.69482]
[1776200090846,43.07,74159.98,1.44,0.46491,0.00013,28.7012]
[1776200096832,43.07,74159.18,1.44,0.4648,0.00013,28.70022]
[1776200098845,43.07,74152.14,1.44,0.4639,0.00013,28.69168]
[1776200099714,43.07,74152.14,1.44,0.4639,0.00013,28.69168]
[1776200099852,43.07,74151.91,1.44,0.46387,0.00013,28.6914]
[1776200104389,43.07,74151.4,1.44,0.46381,0.00013,28.69077]
[1776200104591,43.07,74151.4,1.44,0.46381,0.00013,28.69077]
[1776200104726,43.07,74151.4,1.44,0.46381,0.00013,28.69077]
[1776200104755,43.07,74151.4,1.44,0.46381,0.00013,28.69077]
[1776200105894,43.07,74144.95,1.44,0.46298,0.00013,28.68281]
[1776200106742,43.07,74144.95,1.44,0.46298,0.00013,28.68281]
[1776200111936,43.07,74148.22,1.44,0.4634,0.00013,28.68687]
[1776200116972,43.07,74148.34,1.44,0.46342,0.00013,28.68702]
[1776200119349,43.07,74153.6,1.44,0.46409,0.00013,28.69346]
[1776200125327,43.07,74154.18,1.44,0.46416,0.00013,28.69416]
[1776200130432,43.07,74154.34,1.44,0.46418,0.00013,28.69435]
[1776200136419,43.07,74154.88,1.44,0.46424,0.00013,28.69207]
[1776200139091,43.07,74157.52,1.44,0.46458,0.00013,28.69527]
[1776200139390,43.07,74159.04,1.44,0.46477,0.00013,28.6971]
[1776200145169,43.06,74164.44,1.44,0.46546,0.00013,28.70353]
[1776200150390,43.06,74164.88,1.44,0.46551,0.00013,28.70404]
[1776200156563,43.06,74167.65,1.44,0.46586,0.00013,28.70728]
[1776200162289,43.05,74169.56,1.44,0.4661,0.00013,28.70951]
[1776200166633,43.05,74161.36,1.44,0.46505,0.00013,28.69979]
[1776200172360,43.05,74162.14,1.44,0.46515,0.00013,28.7007]
[1776200175606,43.05,74164.23,1.44,0.46542,0.00013,28.70318]
[1776200175699,43.05,74164.23,1.44,0.46542,0.00013,28.70318]
[1776200175707,43.05,74165.23,1.44,0.46554,0.00013,28.70437]
[1776200176704,43.05,74156.61,1.44,0.46444,0.00013,28.69404]
[1776200181424,43.05,74155.94,1.44,0.46436,0.00013,28.69322]
[1776200183438,43.05,74162.15,1.44,0.46515,0.00013,28.70069]
[1776200188473,43.05,74160.89,1.44,0.46499,0.00013,28.69917]
[1776200193508,43.04,74159.36,1.44,0.46478,0.00013,28.69441]
[1776200198543,43.04,74158.51,1.44,0.46467,0.00013,28.69337]
[1776200203578,43.04,74157.71,1.44,0.46457,0.00013,28.6924]
[1776200208613,43.04,74157.37,1.44,0.46452,0.00013,28.69198]
[1776200209622,43.04,74149.57,1.44,0.46353,0.00013,28.68246]
[1776200212345,43.04,74150.16,1.44,0.4636,0.00013,28.68318]
[1776200212641,43.04,74150.29,1.44,0.46362,0.00013,28.68334]
[1776200214172,43.04,74150.93,1.44,0.4637,0.00013,28.68413]
[1776200214262,43.04,74150.93,1.44,0.4637,0.00013,28.68413]
[1776200214580,43.04,74150.93,1.44,0.4637,0.00013,28.68413]
[1776200214683,43.04,74150.93,1.44,0.4637,0.00013,28.68413]
[1776200214693,43.04,74150.93,1.44,0.4637,0.00013,28.68413]
[1776200214730,43.04,74150.93,1.44,0.4637,0.00013,28.68413]
[1776200214754,43.04,74146.43,1.44,0.46313,0.00013,28.67858]
[1776200216985,43.04,74135.36,1.44,0.46171,0.00013,28.66466]
[1776200222711,43.04,74130.23,1.44,0.46106,0.00013,28.6581]
[1776200224012,43.04,74130.23,1.44,0.46106,0.00013,28.6581]
[1776200224138,43.04,74126.85,1.44,0.46062,0.00013,28.65373]
[1776200224848,43.04,74095.88,1.44,0.45667,0.00013,28.61212]
[1776200226501,43.04,74095.88,1.44,0.45667,0.00013,28.61212]
[1776200227074,43.04,74093.6,1.44,0.45638,0.00013,28.60893]
[1776200229123,43.04,74087.1,1.44,0.45554,0.00013,28.59978]
[1776200230084,43.04,74087.1,1.44,0.45554,0.00013,28.59978]
[1776200230748,43.04,74087.1,1.44,0.45554,0.00013,28.59978]
[1776200230834,43.04,74087.1,1.44,0.45554,0.00013,28.59978]
[1776200230969,43.04,74087.1,1.44,0.45554,0.00013,28.59978]
[1776200231026,43.04,74070.44,1.44,0.45342,0.00013,28.5758]
[1776200232126,43.04,74063.18,1.44,0.45249,0.00013,28.5651]
[1776200233788,43.04,74071.29,1.44,0.45352,0.00013,28.57704]
[1776200235622,43.04,74073.31,1.44,0.45378,0.00013,28.57998]
[1776200236459,43.04,74070.71,1.44,0.45345,0.00013,28.57619]
[1776200241844,43.04,74064.6,1.44,0.45267,0.00013,28.56721]
[1776200246879,43.04,74063.68,1.44,0.45255,0.00013,28.56586]
[1776200252920,43.04,74066.96,1.44,0.45297,0.00013,28.5678]
[1776200257957,43.04,74068.37,1.44,0.45315,0.00013,28.56989]
[1776200259683,43.04,74068.39,1.44,0.45315,0.00013,28.56992]
[1776200260027,43.04,74068.39,1.44,0.45315,0.00013,28.56992]
[1776200260107,43.04,74068.39,1.44,0.45315,0.00013,28.56992]
[1776200260055,43.04,74057.23,1.44,0.45173,0.00013,28.55335]
[1776200261102,43.04,74057.23,1.44,0.45173,0.00013,28.55335]
[1776200261110,43.04,74057.23,1.44,0.45173,0.00013,28.55335]
[1776200260978,43.04,74057.23,1.44,0.45173,0.00013,28.55336]
[1776200261610,43.04,74057.23,1.44,0.45173,0.00013,28.55336]
[1776200261985,43.04,74048.14,1.44,0.45057,0.00013,28.53959]
[1776200262795,43.04,74048.14,1.44,0.45057,0.00013,28.53959]
[1776200262992,43.04,74041.76,1.44,0.44975,0.00013,28.52976]
[1776200267540,43.04,74045.6,1.44,0.45024,0.00013,28.53565]
[1776200267545,43.04,74045.6,1.44,0.45024,0.00013,28.53565]
[1776200268027,43.04,74048.86,1.44,0.45066,0.00013,28.54065]
[1776200272056,43.04,74055.78,1.44,0.45155,0.00013,28.55118]
[1776200277090,43.05,74052.23,1.44,0.4511,0.00013,28.54587]
[1776200278984,43.05,74051.86,1.44,0.45105,0.00013,28.54532]
[1776200284153,43.05,74051.46,1.44,0.451,0.00013,28.54472]
[1776200289189,43.05,74049.84,1.44,0.45079,0.00013,28.54224]
[1776200295232,43.05,74048.1,1.44,0.45057,0.00013,28.53957]
[1776200300266,43.05,74047.54,1.44,0.4505,0.00013,28.53872]
[1776200303801,43.05,74047.74,1.44,0.45052,0.00013,28.53902]
[1776200303925,43.05,74045.93,1.44,0.45029,0.00013,28.53625]
[1776200306308,43.04,74036.05,1.44,0.44903,0.00013,28.52091]
[1776200309674,43.04,74036.56,1.44,0.44909,0.00013,28.52168]
[1776200315371,43.03,74036.15,1.44,0.44902,0.00013,28.51799]
[1776200319325,43.03,74035.22,1.44,0.4489,0.00013,28.51649]
[1776200319334,43.03,74035.22,1.44,0.4489,0.00013,28.51649]
[1776200319488,43.03,74035.71,1.44,0.44896,0.00013,28.51724]
[1776200320899,43.03,74035.71,1.44,0.44896,0.00013,28.51724]
[1776200321033,43.03,74035.87,1.44,0.44898,0.00013,28.51748]
[1776200323428,43.03,74042.34,1.44,0.4498,0.00013,28.5275]
[1776200328461,43.02,74045.09,1.44,0.45014,0.00013,28.53171]
[1776200333498,43.02,74043.41,1.44,0.44993,0.00013,28.52908]
[1776200339121,43.02,74041.83,1.44,0.44972,0.00013,28.52661]
[1776200340689,43.02,74041.67,1.44,0.4497,0.00013,28.52635]
[1776200341153,43.02,74041.67,1.44,0.4497,0.00013,28.52635]
[1776200341239,43.02,74046.11,1.44,0.45026,0.00013,28.53319]
[1776200342207,43.02,74046.11,1.44,0.45026,0.00013,28.53319]
[1776200345582,43.02,74054.81,1.44,0.45137,0.00013,28.54643]
[1776200346457,43.02,74054.81,1.44,0.45137,0.00013,28.54643]
[1776200351624,43.02,74054.91,1.44,0.45139,0.00013,28.54659]
[1776200352630,43.02,74054.91,1.44,0.45139,0.00013,28.54659]
[1776200354349,43.02,74055.7,1.44,0.45149,0.00013,28.5478]
[1776200357839,43.02,74057.77,1.44,0.45176,0.00013,28.55093]
[1776200357997,43.02,74057.77,1.44,0.45176,0.00013,28.55093]
[1776200358218,43.02,74057.77,1.44,0.45176,0.00013,28.55093]
[1776200358087,43.02,74058.52,1.44,0.45185,0.00013,28.55207]
[1776200358846,43.02,74058.52,1.44,0.45185,0.00013,28.55207]
[1776200358947,43.02,74073.43,1.44,0.45376,0.00013,28.5741]
[1776200360687,43.02,74073.35,1.44,0.45375,0.00013,28.57398]
[1776200365721,43.02,74079.18,1.44,0.45449,0.00013,28.5824]
[1776200370756,43.02,74079.11,1.44,0.45448,0.00013,28.58228]
[1776200376808,43.02,74078.7,1.44,0.45442,0.00013,28.57875]
[1776200376948,43.01,74088.85,1.44,0.45571,0.00013,28.59321]
[1776200378146,43.01,74095.6,1.44,0.45657,0.00013,28.60266]
[1776200383435,43.01,74094.39,1.44,0.45642,0.00013,28.60095]
[1776200386754,43.01,74094.54,1.44,0.45643,0.00013,28.60114]
[1776200387131,43.01,74094.54,1.44,0.45643,0.00013,28.60114]
[1776200390897,43.01,74101.64,1.44,0.45734,0.00013,28.61095]
[1776200394167,43.01,74101.64,1.44,0.45734,0.00013,28.61095]
[1776200394231,43.01,74101.64,1.44,0.45734,0.00013,28.61095]
[1776200394325,43.01,74101.64,1.44,0.45734,0.00013,28.61095]
[1776200395315,43.01,74109.63,1.44,0.45836,0.00013,28.62183]
[1776200397032,43.01,74114.89,1.44,0.45903,0.00013,28.6289]
[1776200401366,43.01,74110.58,1.44,0.45848,0.00013,28.62314]
[1776200401912,43.01,74110.58,1.44,0.45848,0.00013,28.62314]
[1776200402008,43.01,74125.23,1.44,0.46036,0.00013,28.64257]
[1776200403064,43.01,74132.68,1.44,0.46131,0.00013,28.65221]
[1776200407108,43.01,74134.39,1.44,0.46153,0.00013,28.6544]
[1776200407112,43.01,74136.99,1.44,0.46186,0.00013,28.65772]
[1776200411304,43.01,74144.79,1.44,0.46286,0.00013,28.66755]
[1776200413627,43.01,74144.79,1.44,0.46286,0.00013,28.66755]
[1776200414621,43.01,74146.67,1.44,0.4631,0.00013,28.66989]
[1776200417311,43.01,74149.47,1.44,0.46346,0.00013,28.67335]
[1776200418088,43.01,74150.88,1.44,0.46364,0.00013,28.67509]
[1776200421352,43.01,74155.39,1.44,0.46422,0.00013,28.6806]
[1776200422117,43.01,74155.7,1.44,0.46426,0.00013,28.68097]
[1776200428159,43.01,74148.81,1.44,0.46338,0.00013,28.67253]
[1776200432679,43.01,74148.51,1.44,0.46333,0.00013,28.66924]
[1776200432841,43.01,74148.51,1.44,0.46333,0.00013,28.66924]
[1776200433505,43.01,74148.21,1.44,0.46329,0.00013,28.66887]
[1776200434201,43.01,74128.44,1.44,0.46076,0.00013,28.64383]
[1776200435207,43.01,74121.31,1.44,0.45985,0.00013,28.63452]
[1776200437530,43.01,74123.44,1.44,0.46012,0.00013,28.63731]
[1776200437605,43.01,74123.44,1.44,0.46012,0.00013,28.63731]
[1776200438229,43.01,74123.12,1.44,0.46008,0.00013,28.63689]
[1776200443264,43.01,74117.88,1.44,0.45941,0.00013,28.62999]
[1776200443632,43.01,74117.88,1.44,0.45941,0.00013,28.62999]
[1776200444271,43.01,74117.88,1.44,0.45941,0.00013,28.62999]
[1776200447674,43.01,74117.96,1.44,0.45943,0.00013,28.6301]
[1776200448298,43.01,74117.82,1.44,0.45941,0.00013,28.62992]
[1776200449704,43.01,74118.56,1.44,0.4595,0.00013,28.6309]
[1776200450312,43.01,74118.37,1.44,0.45948,0.00013,28.63065]
[1776200455347,43.01,74121.5,1.44,0.45988,0.00013,28.6348]
[1776200461401,43.01,74122.57,1.44,0.46002,0.00013,28.63622]
[1776200461783,43.01,74122.57,1.44,0.46002,0.00013,28.63622]
[1776200463016,43.01,74122.63,1.44,0.46003,0.00013,28.6363]
[1776200465219,43.02,74125.79,1.44,0.46043,0.00013,28.64044]
[1776200470803,43.02,74135.86,1.44,0.46172,0.00013,28.65344]
[1776200475951,43.02,74138.01,1.44,0.462,0.00013,28.65619]
[1776200478464,43.02,74133.79,1.44,0.46146,0.00013,28.65082]
[1776200478517,43.02,74133.25,1.44,0.46139,0.00013,28.65014]
[1776200479524,43.02,74141.76,1.44,0.46248,0.00013,28.66094]
[1776200484559,43.02,74141.38,1.44,0.46244,0.00013,28.66047]
[1776200490944,43.02,74140.62,1.44,0.46234,0.00013,28.65953]
[1776200496643,43.03,74139.81,1.44,0.46223,0.00013,28.6556]
[1776200503692,43.03,74138.4,1.44,0.46206,0.00013,28.65384]
[1776200505800,43.03,74138.71,1.44,0.4621,0.00013,28.65423]
[1776200506549,43.03,74142.65,1.44,0.4626,0.00013,28.6592]
[1776200508830,43.03,74149.12,1.44,0.46343,0.00013,28.66725]
[1776200514770,43.03,74152.45,1.44,0.46386,0.00013,28.67134]
[1776200521155,43.03,74152.39,1.44,0.46385,0.00013,28.67126]
[1776200522596,43.03,74152.39,1.44,0.46385,0.00013,28.67126]
[1776200523627,43.03,74153.12,1.44,0.46394,0.00013,28.67215]
[1776200523745,43.03,74153.12,1.44,0.46394,0.00013,28.67215]
[1776200523845,43.03,74133.49,1.44,0.46143,0.00013,28.64759]
[1776200524655,43.03,74133.49,1.44,0.46143,0.00013,28.64759]
[1776200524840,43.03,74133.49,1.44,0.46143,0.00013,28.64759]
[1776200529875,43.03,74134.94,1.44,0.46162,0.00013,28.64947]
[1776200533615,43.03,74135.51,1.44,0.46169,0.00013,28.65021]
[1776200533641,43.03,74135.51,1.44,0.46169,0.00013,28.65021]
[1776200534380,43.03,74135.51,1.44,0.46169,0.00013,28.65021]
[1776200534779,43.03,74130.68,1.44,0.46108,0.00013,28.64404]
[1776200535631,43.03,74130.15,1.44,0.46101,0.00013,28.64336]
[1776200535917,43.04,74126.36,1.44,0.46053,0.00013,28.63845]
[1776200541295,43.03,74125.87,1.44,0.46046,0.00013,28.63781]
[1776200548001,43.03,74125.63,1.44,0.46043,0.00013,28.63749]
[1776200554044,43.04,74124.37,1.44,0.46027,0.00013,28.63296]
[1776200561435,43.04,74123.06,1.44,0.4601,0.00013,28.63128]
[1776200565590,43.04,74124.57,1.44,0.4603,0.00013,28.63326]
[1776200566128,43.04,74124.66,1.44,0.46031,0.00013,28.63339]
[1776200571505,43.04,74121.68,1.44,0.45993,0.00013,28.62949]
[1776200580228,43.04,74120.85,1.44,0.45982,0.00013,28.62838]
[1776200581234,43.04,74128.19,1.44,0.46076,0.00013,28.63796]
[1776200586268,43.04,74129.41,1.44,0.46092,0.00013,28.63955]
[1776200587438,43.04,74129.41,1.44,0.46092,0.00013,28.63955]
[1776200587540,43.04,74129.47,1.44,0.46093,0.00013,28.63963]
[1776200593372,43.04,74129.86,1.44,0.46098,0.00013,28.64014]
[1776200593500,43.04,74129.86,1.44,0.46098,0.00013,28.64014]
[1776200593532,43.04,74130.38,1.44,0.46104,0.00013,28.64081]
[1776200593602,43.04,74130.38,1.44,0.46104,0.00013,28.64081]
[1776200594027,43.04,74130.38,1.44,0.46104,0.00013,28.64081]
[1776200594332,43.04,74131.31,1.44,0.46116,0.00013,28.64201]
[1776200595336,43.04,74153.4,1.44,0.46399,0.00013,28.6697]
[1776200598068,43.04,74156.87,1.44,0.46443,0.00013,28.67392]
[1776200601376,43.04,74166.76,1.44,0.4657,0.00013,28.68574]
[1776200603443,43.04,74168.98,1.44,0.46598,0.00013,28.68836]
[1776200603468,43.04,74171.97,1.44,0.46636,0.00013,28.69186]
[1776200603966,43.04,74171.97,1.44,0.46636,0.00013,28.69186]
[1776200604486,43.04,74184.0,1.44,0.4679,0.00013,28.70567]
[1776200605404,43.04,74184.0,1.44,0.4679,0.00013,28.70567]
[1776200607212,43.04,74184.3,1.44,0.46794,0.00013,28.706]
[1776200609743,43.04,74184.52,1.44,0.46796,0.00013,28.70623]
[1776200609752,43.04,74184.52,1.44,0.46796,0.00013,28.70623]
[1776200610439,43.04,74184.52,1.44,0.46796,0.00013,28.70622]
[1776200614468,43.03,74191.29,1.44,0.46882,0.00013,28.71086]
[1776200617819,43.03,74187.05,1.44,0.46827,0.00013,28.70611]
[1776200618100,43.03,74187.05,1.44,0.46827,0.00013,28.70611]
[1776200618497,43.03,74187.25,1.44,0.4683,0.00013,28.70633]
[1776200619502,43.03,74180.07,1.44,0.46738,0.00013,28.69819]
[1776200621792,43.02,74179.17,1.44,0.46726,0.00013,28.69714]
[1776200621805,43.02,74179.17,1.44,0.46726,0.00013,28.69714]
[1776200622523,43.02,74174.24,1.44,0.46663,0.00013,28.69146]
[1776200627558,43.02,74168.2,1.44,0.46585,0.00013,28.68438]
[1776200629571,43.02,74160.37,1.44,0.46485,0.00013,28.67506]
[1776200631205,43.02,74161.4,1.44,0.46498,0.00013,28.67629]
[1776200631490,43.02,74161.4,1.44,0.46498,0.00013,28.67629]
[1776200632592,43.02,74154.63,1.44,0.46411,0.00013,28.66811]
[1776200633862,43.02,74154.63,1.44,0.46411,0.00013,28.66811]
[1776200633881,43.02,74154.63,1.44,0.46411,0.00013,28.66811]
[1776200634492,43.02,74154.63,1.44,0.46411,0.00013,28.66811]
[1776200634581,43.02,74154.63,1.44,0.46411,0.00013,28.66811]
[1776200634576,43.02,74147.68,1.44,0.46323,0.00013,28.65958]
[1776200634797,43.02,74147.68,1.44,0.46323,0.00013,28.65958]
[1776200634899,43.02,74155.58,1.44,0.46424,0.00013,28.66927]
[1776200636622,43.02,74168.46,1.44,0.46589,0.00013,28.68468]
[1776200642020,43.02,74167.58,1.44,0.46577,0.00013,28.68363]
[1776200647710,43.02,74167.94,1.44,0.46581,0.00013,28.68404]
[1776200652742,43.02,74169.36,1.44,0.46599,0.00013,28.6857]
[1776200653899,43.02,74169.36,1.44,0.46599,0.00013,28.6857]
[1776200653993,43.02,74177.04,1.44,0.46698,0.00013,28.69464]
[1776200659792,43.02,74177.56,1.44,0.46704,0.00013,28.69523]
[1776200661792,43.02,74177.56,1.44,0.46704,0.00013,28.69523]
[1776200661803,43.02,74177.56,1.44,0.46704,0.00013,28.69523]
[1776200661823,43.02,74177.56,1.44,0.46704,0.00013,28.69523]
[1776200661954,43.02,74177.56,1.44,0.46704,0.00013,28.69523]
[1776200662072,43.02,74177.56,1.44,0.46704,0.00013,28.69523]
[1776200662358,43.02,74177.56,1.44,0.46704,0.00013,28.69523]
[1776200662361,43.02,74177.56,1.44,0.46704,0.00013,28.69523]
[1776200662459,43.02,74185.04,1.44,0.468,0.00013,28.70377]
[1776200664408,43.02,74185.04,1.44,0.468,0.00013,28.70376]
[1776200664424,43.01,74196.72,1.44,0.46949,0.00013,28.71674]
[1776200669797,43.01,74192.72,1.44,0.46898,0.00013,28.7123]
[1776200670077,43.01,74192.72,1.44,0.46898,0.00013,28.7123]
[1776200670604,43.01,74195.4,1.44,0.46932,0.00013,28.71524]
[1776200670891,43.01,74216.92,1.44,0.47207,0.00013,28.73821]
[1776200671912,43.01,74216.92,1.44,0.47207,0.00013,28.73821]
[1776200672527,43.01,74216.92,1.44,0.47207,0.00013,28.73821]
[1776200672634,43.01,74216.92,1.44,0.47207,0.00013,28.73821]
[1776200672594,43.0,74219.21,1.44,0.47236,0.00013,28.73765]
[1776200672758,43.0,74219.21,1.44,0.47236,0.00013,28.73765]
[1776200673116,43.0,74231.03,1.44,0.47388,0.00013,28.74961]
[1776200674520,43.0,74231.03,1.44,0.47388,0.00013,28.74961]
[1776200674595,43.0,74238.44,1.44,0.47482,0.00013,28.75689]
[1776200674910,43.0,74238.44,1.44,0.47482,0.00013,28.75689]
[1776200676233,43.0,74238.44,1.44,0.47482,0.00013,28.75689]
[1776200676358,43.0,74253.66,1.44,0.47678,0.00013,28.77134]
[1776200677002,43.0,74246.68,1.44,0.47588,0.00013,28.7648]
[1776200678320,43.0,74246.68,1.44,0.47588,0.00013,28.7648]
[1776200679495,43.0,74237.11,1.44,0.47465,0.00013,28.7556]
[1776200680758,43.0,74232.83,1.44,0.47411,0.00013,28.75139]
[1776200682317,43.0,74252.75,1.44,0.47666,0.00013,28.7705]
[1776200683216,43.0,74253.31,1.44,0.47673,0.00013,28.77102]
[1776200684325,43.0,74253.31,1.44,0.47673,0.00013,28.77102]
[1776200688753,43.01,74256.81,1.44,0.47718,0.00013,28.77426]
[1776200693309,43.01,74256.33,1.44,0.47712,0.00013,28.77383]
[1776200693515,43.01,74256.33,1.44,0.47712,0.00013,28.77383]
[1776200693755,43.01,74256.48,1.44,0.47714,0.00013,28.77397]
[1776200694052,43.01,74256.48,1.44,0.47714,0.00013,28.77397]
[1776200694097,43.01,74256.48,1.44,0.47714,0.00013,28.77397]
[1776200694460,43.01,74256.48,1.44,0.47714,0.00013,28.77397]
[1776200694527,43.01,74256.48,1.44,0.47714,0.00013,28.77397]
[1776200694636,43.01,74279.02,1.44,0.48003,0.00013,28.79391]
[1776200694860,43.01,74279.02,1.44,0.48003,0.00013,28.79391]
[1776200695392,43.01,74293.28,1.44,0.48186,0.00013,28.80575]
[1776200696299,43.01,74293.28,1.44,0.48186,0.00013,28.80575]
[1776200696338,43.01,74304.61,1.44,0.48331,0.00013,28.81473]
[1776200697327,43.01,74304.61,1.44,0.48331,0.00013,28.81473]
[1776200697389,43.01,74310.04,1.44,0.48401,0.00013,28.8189]
[1776200698099,43.01,74310.04,1.44,0.48401,0.00013,28.81889]
[1776200699493,43.01,74310.04,1.44,0.48401,0.00013,28.81889]
[1776200700667,43.01,74305.57,1.44,0.48344,0.00013,28.81547]
[1776200701455,43.01,74297.61,1.44,0.48241,0.00013,28.80922]
[1776200703134,43.01,74345.87,1.44,0.4886,0.00013,28.8442]
[1776200704142,43.0,74342.95,1.44,0.48822,0.00013,28.84226]
[1776200705689,42.99,74335.54,1.44,0.48726,0.00013,28.83726]
[1776200706925,42.98,74335.54,1.44,0.48726,0.00013,28.83725]
[1776200707579,42.96,74322.25,1.44,0.48554,0.00013,28.82786]
[1776200708507,42.96,74322.25,1.44,0.48554,0.00013,28.82786]
[1776200708607,42.94,74306.86,1.44,0.48355,0.00013,28.81632]
[1776200710446,42.92,74258.43,1.44,0.47732,0.00013,28.77543]
[1776200711524,42.92,74255.47,1.44,0.47693,0.00013,28.77271]
[1776200714877,42.92,74254.77,1.44,0.47684,0.00013,28.77205]
[1776200714926,42.92,74254.77,1.44,0.47684,0.00013,28.77205]
[1776200715045,42.92,74254.77,1.44,0.47684,0.00013,28.77205]
[1776200715243,42.92,74253.46,1.44,0.47667,0.00013,28.77083]
[1776200720445,42.92,74249.82,1.44,0.4762,0.00013,28.76742]
[1776200721129,42.92,74248.75,1.44,0.47607,0.00013,28.76641]
[1776200723771,42.92,74242.67,1.44,0.47528,0.00013,28.7606]
[1776200724167,42.92,74242.67,1.44,0.47528,0.00013,28.7606]
[1776200729316,42.92,74239.96,1.44,0.47494,0.00013,28.75799]
[1776200731430,42.92,74238.44,1.44,0.47474,0.00013,28.75651]
[1776200731509,42.92,74238.44,1.44,0.47474,0.00013,28.75651]
[1776200731591,42.92,74238.44,1.44,0.47474,0.00013,28.75651]
[1776200731630,42.92,74238.44,1.44,0.47474,0.00013,28.75651]
[1776200731674,42.92,74238.92,1.44,0.4748,0.00013,28.75406]
[1776200733258,42.92,74238.92,1.44,0.4748,0.00013,28.75407]
[1776200733706,42.92,74222.57,1.44,0.4727,0.00013,28.73775]
[1776200734269,42.92,74222.57,1.44,0.4727,0.00013,28.73775]
[1776200734370,42.92,74223.14,1.44,0.47277,0.00013,28.73833]
[1776200735281,42.92,74223.14,1.44,0.47277,0.00013,28.73833]
[1776200740394,42.92,74226.69,1.44,0.47323,0.00013,28.74196]
[1776200741104,42.92,74226.69,1.44,0.47323,0.00013,28.74196]
[1776200741401,42.92,74227.43,1.44,0.47333,0.00013,28.74271]
[1776200746435,42.92,74223.37,1.44,0.47281,0.00013,28.7386]
[1776200750627,42.92,74213.51,1.44,0.47154,0.00013,28.7284]
[1776200753069,42.92,74212.73,1.44,0.47144,0.00013,28.72757]
[1776200758522,42.92,74206.12,1.44,0.47059,0.00013,28.72053]
[1776200758912,42.92,74206.12,1.44,0.47059,0.00013,28.72053]
[1776200761204,42.91,74204.07,1.44,0.47032,0.00013,28.71831]
[1776200761542,42.91,74203.88,1.44,0.47029,0.00013,28.7181]
[1776200762945,42.91,74204.1,1.44,0.47032,0.00013,28.71832]
[1776200763556,42.91,74201.56,1.44,0.46999,0.00013,28.71557]
[1776200764563,42.91,74209.8,1.44,0.47105,0.00013,28.7244]
[1776200765626,42.91,74209.8,1.44,0.47105,0.00013,28.7244]
[1776200771611,42.9,74206.56,1.44,0.47063,0.00013,28.72091]
[1776200776647,42.9,74206.2,1.44,0.47057,0.00013,28.72049]
[1776200781684,42.89,74205.78,1.44,0.47051,0.00013,28.72001]
[1776200786719,42.89,74205.16,1.44,0.47043,0.00013,28.71932]
[1776200791754,42.88,74205.61,1.44,0.47048,0.00013,28.71686]
[1776200796791,42.88,74204.53,1.44,0.47033,0.00013,28.71568]
[1776200802167,42.87,74202.89,1.44,0.47012,0.00013,28.71387]
[1776200806859,42.87,74211.32,1.44,0.4712,0.00013,28.72287]
[1776200812237,42.86,74211.56,1.44,0.47122,0.00013,28.7231]
[1776200817935,42.86,74212.15,1.44,0.47129,0.00013,28.72369]
[1776200823116,42.85,74213.83,1.44,0.4715,0.00013,28.72544]
[1776200824444,42.85,74214.0,1.44,0.47153,0.00013,28.72561]
[1776200830019,42.85,74212.72,1.44,0.47136,0.00013,28.72427]
[1776200832381,42.85,74204.94,1.44,0.47036,0.00013,28.71598]
[1776200838080,42.85,74201.75,1.44,0.46995,0.00013,28.71252]
[1776200843110,42.85,74203.59,1.44,0.47018,0.00013,28.71451]
[1776200848146,42.85,74205.15,1.44,0.47039,0.00013,28.71619]
[1776200853181,42.85,74208.33,1.44,0.47079,0.00013,28.71669]
[1776200858215,42.85,74210.4,1.44,0.47106,0.00013,28.71889]
[1776200863251,42.85,74208.96,1.44,0.47087,0.00013,28.71736]
[1776200868286,42.85,74212.48,1.44,0.47132,0.00013,28.7211]
[1776200872703,42.85,74220.03,1.44,0.4723,0.00013,28.72898]
[1776200875335,42.85,74224.65,1.44,0.47289,0.00013,28.73372]
[1776200877351,42.85,74216.23,1.44,0.47181,0.00013,28.72503]
[1776200880369,42.85,74213.27,1.44,0.47143,0.00013,28.72193]
[1776200885450,42.85,74214.37,1.44,0.47157,0.00013,28.72309]
[1776200891447,42.85,74216.58,1.44,0.47185,0.00013,28.72541]
[1776200896482,42.85,74218.15,1.44,0.47206,0.00013,28.72705]
[1776200901516,42.86,74218.67,1.44,0.47213,0.00013,28.72759]
[1776200906551,42.86,74220.26,1.44,0.47233,0.00013,28.72924]
[1776200907815,42.86,74220.26,1.44,0.47233,0.00013,28.72924]
[1776200911586,42.85,74213.23,1.44,0.47142,0.00013,28.71898]
[1776200916622,42.85,74210.64,1.44,0.47108,0.00013,28.71622]
[1776200922665,42.84,74209.46,1.44,0.47092,0.00013,28.71494]
[1776200926929,42.84,74207.2,1.44,0.47063,0.00013,28.7125]
[1776200927700,42.84,74206.39,1.44,0.47052,0.00013,28.71163]
[1776200932734,42.83,74202.07,1.44,0.46996,0.00013,28.70694]
[1776200937771,42.83,74200.2,1.44,0.46972,0.00013,28.70488]
[1776200941395,42.83,74198.32,1.44,0.46947,0.00013,28.70281]
[1776200941799,42.83,74197.48,1.44,0.46936,0.00013,28.70188]
[1776200943813,42.83,74206.49,1.44,0.47052,0.00013,28.71167]
[1776200949854,42.83,74210.37,1.44,0.47102,0.00013,28.71582]
[1776200954890,42.83,74212.26,1.44,0.47127,0.00013,28.71783]
[1776200956449,42.83,74212.45,1.44,0.47129,0.00013,28.71803]
[1776200958738,42.83,74216.03,1.44,0.47175,0.00013,28.72179]
[1776200958944,42.83,74226.55,1.44,0.47311,0.00013,28.73263]
[1776200959246,42.83,74226.55,1.44,0.47311,0.00013,28.73263]
[1776200959691,42.83,74226.55,1.44,0.47311,0.00013,28.73263]
[1776200959723,42.83,74226.55,1.44,0.47311,0.00013,28.73263]
[1776200960937,42.83,74248.53,1.44,0.47594,0.00013,28.7542]
[1776200961943,42.83,74248.8,1.44,0.47597,0.00013,28.75446]
[1776200963460,42.83,74248.2,1.44,0.4759,0.00013,28.75389]
[1776200963586,42.83,74248.2,1.44,0.4759,0.00013,28.75389]
[1776200963635,42.83,74248.2,1.44,0.4759,0.00013,28.75389]
[1776200963641,42.83,74248.2,1.44,0.4759,0.00013,28.75389]
[1776200963646,42.83,74248.2,1.44,0.4759,0.00013,28.75389]
[1776200963981,42.83,74246.95,1.44,0.47574,0.00013,28.7527]
[1776200964207,42.83,74246.95,1.44,0.47574,0.00013,28.7527]
[1776200964965,42.83,74247.47,1.44,0.4758,0.00013,28.7532]
[1776200965967,42.83,74247.47,1.44,0.4758,0.00013,28.7532]
[1776200966376,42.83,74254.48,1.44,0.47671,0.00013,28.75979]
[1776200968949,42.83,74254.48,1.44,0.47671,0.00013,28.75979]
[1776200967990,42.83,74264.26,1.44,0.47797,0.00013,28.76875]
[1776200969319,42.83,74264.26,1.44,0.47797,0.00013,28.76875]
[1776200969342,42.83,74261.22,1.44,0.47758,0.00013,28.76601]
[1776200970338,42.83,74261.22,1.44,0.47758,0.00013,28.76601]
[1776200970439,42.83,74254.26,1.44,0.47668,0.00013,28.7596]
[1776200976043,42.84,74253.14,1.44,0.47653,0.00013,28.75566]
[1776200981078,42.84,74252.86,1.44,0.4765,0.00013,28.7554]
[1776200986112,42.84,74254.35,1.44,0.47669,0.00013,28.7568]
[1776200991147,42.84,74255.19,1.44,0.4768,0.00013,28.75759]
[1776200996182,42.84,74256.63,1.44,0.47699,0.00013,28.75893]
[1776201001218,42.84,74256.09,1.44,0.47692,0.00013,28.75843]
[1776201008272,42.85,74255.37,1.44,0.47683,0.00013,28.75777]
[1776201013694,42.85,74254.33,1.44,0.4767,0.00013,28.75681]
[1776201019349,42.85,74254.14,1.44,0.47668,0.00013,28.75664]
[1776201026399,42.85,74253.0,1.44,0.47653,0.00013,28.75558]
[1776201033838,42.85,74254.89,1.44,0.47677,0.00013,28.75444]
[1776201043908,42.86,74257.16,1.44,0.47707,0.00013,28.75655]
[1776201050434,42.86,74257.88,1.44,0.47716,0.00013,28.75722]
[1776201050470,42.86,74257.88,1.44,0.47716,0.00013,28.75722]
[1776201050579,42.86,74257.88,1.44,0.47716,0.00013,28.75722]
[1776201050856,42.86,74257.88,1.44,0.47716,0.00013,28.75722]
[1776201050940,42.86,74254.67,1.44,0.47675,0.00013,28.75425]
[1776201052461,42.86,74254.32,1.44,0.4767,0.00013,28.75393]
[1776201052560,42.86,74254.32,1.44,0.4767,0.00013,28.75393]
[1776201052617,42.86,74249.55,1.44,0.47609,0.00013,28.74946]
[1776201057364,42.86,74250.62,1.44,0.47623,0.00013,28.75047]
[1776201057620,42.86,74250.49,1.44,0.47621,0.00013,28.75035]
[1776201061848,42.86,74247.85,1.44,0.47587,0.00013,28.74786]
[1776201067689,42.86,74241.83,1.44,0.4751,0.00013,28.7421]
[1776201072725,42.86,74239.14,1.44,0.47476,0.00013,28.7395]
[1776201077760,42.87,74237.17,1.44,0.4745,0.00013,28.73758]
[1776201082831,42.87,74236.56,1.44,0.47443,0.00013,28.73699]
[1776201083025,42.87,74236.56,1.44,0.47443,0.00013,28.73699]
[1776201083047,42.87,74238.64,1.44,0.4747,0.00013,28.73903]
[1776201084191,42.87,74247.46,1.44,0.47583,0.00013,28.74753]
[1776201085700,42.87,74247.46,1.44,0.47583,0.00013,28.74753]
[1776201093388,42.87,74248.77,1.44,0.476,0.00013,28.74878]
[1776201098910,42.87,74251.89,1.44,0.4764,0.00013,28.74881]
[1776201104331,42.88,74252.68,1.44,0.4765,0.00013,28.74956]
[1776201114015,42.88,74254.19,1.44,0.4767,0.00013,28.75098]
[1776201121064,42.88,74255.02,1.44,0.47681,0.00013,28.75176]
[1776201127105,42.88,74255.8,1.44,0.47691,0.00013,28.75249]
[1776201132142,42.89,74258.02,1.44,0.4772,0.00013,28.75455]
[1776201140201,42.89,74260.11,1.44,0.47747,0.00013,28.75648]
[1776201144617,42.89,74259.66,1.44,0.47742,0.00013,28.75607]
[1776201150267,42.9,74258.77,1.44,0.47731,0.00013,28.75527]
[1776201155994,42.9,74258.55,1.44,0.47728,0.00013,28.75217]
[1776201156033,42.9,74268.48,1.44,0.47855,0.00013,28.76112]
[1776201157320,42.9,74268.16,1.44,0.47851,0.00013,28.76084]
[1776201158323,42.9,74261.4,1.44,0.47764,0.00013,28.75476]
[1776201159814,42.9,74261.4,1.44,0.47764,0.00013,28.75476]
[1776201159897,42.9,74261.14,1.44,0.47761,0.00013,28.75453]
[1776201161649,42.9,74260.4,1.44,0.47751,0.00013,28.75385]
[1776201161745,42.9,74260.4,1.44,0.47751,0.00013,28.75385]
[1776201163359,42.9,74238.79,1.44,0.47473,0.00013,28.73347]
[1776201164759,42.9,74236.6,1.44,0.47445,0.00013,28.73133]
[1776201170408,42.9,74236.39,1.44,0.47443,0.00013,28.73114]
[1776201176449,42.9,74236.16,1.44,0.4744,0.00013,28.73093]
[1776201181486,42.91,74236.11,1.44,0.4744,0.00013,28.7309]
[1776201186519,42.91,74234.91,1.44,0.47425,0.00013,28.72973]
[1776201189198,42.91,74233.96,1.44,0.47412,0.00013,28.72879]
[1776201189540,42.91,74233.74,1.44,0.4741,0.00013,28.72858]
[1776201194970,42.91,74234.13,1.44,0.47415,0.00013,28.72898]
[1776201200617,42.92,74234.7,1.44,0.47423,0.00013,28.72955]
[1776201205654,42.92,74234.75,1.44,0.47424,0.00013,28.72962]
[1776201210691,42.92,74233.87,1.44,0.47413,0.00013,28.72876]
[1776201216734,42.93,74238.45,1.44,0.47471,0.00013,28.73036]
[1776201217832,42.93,74238.45,1.44,0.47471,0.00013,28.73036]
[1776201219413,42.93,74239.49,1.44,0.47485,0.00013,28.73137]
[1776201219754,42.93,74242.26,1.44,0.4752,0.00013,28.73406]
[1776201225182,42.93,74239.16,1.44,0.47481,0.00013,28.73106]
[1776201231245,42.93,74239.6,1.44,0.47487,0.00013,28.7315]
[1776201231280,42.93,74239.6,1.44,0.47487,0.00013,28.7315]
[1776201231575,42.93,74237.56,1.44,0.4746,0.00013,28.72951]
[1776201231839,42.93,74237.56,1.44,0.4746,0.00013,28.72951]
[1776201240902,42.94,74234.24,1.44,0.47418,0.00013,28.72627]
[1776201247950,42.94,74235.53,1.44,0.47435,0.00013,28.72756]
[1776201255392,42.94,74236.84,1.44,0.47452,0.00013,28.72886]
[1776201261044,42.95,74238.53,1.44,0.47474,0.00013,28.73053]
[1776201266315,42.95,74240.36,1.44,0.47498,0.00013,28.73231]
[1776201268909,42.95,74244.69,1.44,0.47554,0.00013,28.73649]
[1776201268974,42.95,74244.69,1.44,0.47554,0.00013,28.73649]
[1776201269101,42.95,74245.08,1.44,0.47559,0.00013,28.73686]
[1776201270067,42.95,74245.08,1.44,0.47559,0.00013,28.73686]
[1776201270168,42.95,74246.96,1.44,0.47583,0.00013,28.73865]
[1776201271160,42.95,74246.96,1.44,0.47583,0.00013,28.73865]
[1776201276153,42.95,74244.45,1.44,0.4755,0.00013,28.73335]
[1776201276242,42.95,74244.38,1.44,0.4755,0.00013,28.73329]
[1776201282191,42.95,74241.12,1.44,0.47508,0.00013,28.73016]
[1776201285651,42.95,74238.91,1.44,0.4748,0.00013,28.72802]
[1776201285769,42.95,74238.91,1.44,0.4748,0.00013,28.72802]
[1776201287070,42.95,74239.6,1.44,0.47488,0.00013,28.72869]
[1776201288312,42.95,74234.53,1.44,0.47423,0.00013,28.72373]
[1776201292179,42.96,74230.6,1.44,0.47373,0.00013,28.71984]
[1776201292271,42.96,74229.58,1.44,0.4736,0.00013,28.71883]
[1776201297296,42.96,74224.74,1.44,0.47298,0.00013,28.71396]
[1776201302334,42.96,74222.41,1.44,0.47268,0.00013,28.7116]
[1776201310390,42.97,74219.83,1.44,0.47236,0.00013,28.70899]
[1776201315814,42.97,74213.7,1.44,0.47158,0.00013,28.70265]
[1776201322475,42.98,74211.95,1.44,0.47136,0.00013,28.70084]
[1776201327509,42.98,74210.22,1.44,0.47114,0.00013,28.69903]
[1776201335416,42.98,74209.34,1.44,0.47103,0.00013,28.6981]
[1776201341607,42.99,74207.28,1.44,0.47076,0.00013,28.69303]
[1776201350400,42.99,74206.62,1.44,0.47068,0.00013,28.69233]
[1776201356098,42.99,74196.0,1.44,0.46932,0.00013,28.68084]
[1776201358189,42.99,74196.23,1.44,0.46935,0.00013,28.68109]
[1776201363334,42.98,74196.73,1.44,0.4694,0.00013,28.6816]
[1776201368797,42.97,74197.32,1.44,0.46947,0.00013,28.68219]
[1776201375846,42.96,74198.17,1.44,0.46957,0.00013,28.68307]
[1776201380880,42.96,74197.47,1.44,0.46947,0.00013,28.68226]
[1776201386308,42.95,74199.11,1.44,0.46968,0.00013,28.68401]
[1776201395004,42.94,74198.73,1.44,0.46961,0.00013,28.68061]
[1776201397596,42.94,74197.85,1.44,0.46949,0.00013,28.67964]
[1776201397632,42.94,74197.85,1.44,0.46949,0.00013,28.67964]
[1776201398034,42.94,74197.85,1.44,0.46949,0.00013,28.67964]
[1776201398228,42.94,74197.85,1.44,0.46949,0.00013,28.67964]
[1776201398236,42.94,74197.85,1.44,0.46949,0.00013,28.67964]
[1776201398458,42.94,74197.85,1.44,0.46949,0.00013,28.67964]
[1776201398441,42.94,74182.75,1.44,0.46755,0.00013,28.66274]
[1776201400041,42.93,74171.27,1.44,0.46607,0.00013,28.64944]
[1776201401061,42.93,74169.55,1.44,0.46585,0.00013,28.64741]
[1776201405850,42.93,74166.4,1.44,0.46545,0.00013,28.64368]
[1776201412125,42.93,74168.39,1.44,0.4657,0.00013,28.64604]
[1776201417160,42.93,74173.23,1.44,0.46633,0.00013,28.65173]
[1776201417618,42.93,74173.23,1.44,0.46633,0.00013,28.65173]
[1776201424208,42.93,74174.88,1.44,0.46653,0.00013,28.65364]
[1776201426069,42.93,74173.65,1.44,0.46638,0.00013,28.6522]
[1776201426222,42.93,74172.53,1.44,0.46623,0.00013,28.65089]
[1776201431257,42.93,74168.79,1.44,0.46575,0.00013,28.6465]
[1776201433406,42.93,74168.79,1.44,0.46575,0.00013,28.6465]
[1776201433495,42.93,74168.79,1.44,0.46575,0.00013,28.6465]
[1776201434279,42.93,74165.02,1.44,0.46527,0.00013,28.64202]
[1776201436193,42.93,74160.48,1.44,0.46468,0.00013,28.63657]
[1776201436441,42.93,74160.48,1.44,0.46468,0.00013,28.63657]
[1776201436292,42.93,74160.39,1.44,0.46467,0.00013,28.63646]
[1776201438214,42.93,74160.8,1.44,0.46473,0.00013,28.63695]
[1776201438315,42.93,74160.88,1.44,0.46474,0.00013,28.63705]
[1776201443342,42.93,74160.22,1.44,0.46465,0.00013,28.63626]
[1776201448378,42.93,74160.25,1.44,0.46466,0.00013,28.6363]
[1776201453470,42.93,74162.95,1.44,0.465,0.00013,28.63664]
[1776201454419,42.93,74183.35,1.44,0.46762,0.00013,28.66049]
[1776201455487,42.93,74190.57,1.44,0.46855,0.00013,28.66863]
[1776201457699,42.93,74190.7,1.44,0.46856,0.00013,28.66877]
[1776201462476,42.93,74181.57,1.44,0.46739,0.00013,28.65842]
[1776201464490,42.93,74175.0,1.44,0.46654,0.00013,28.65084]
[1776201469525,42.93,74174.89,1.44,0.46653,0.00013,28.65071]
[1776201472546,42.93,74167.87,1.44,0.46562,0.00013,28.64246]
[1776201474553,42.93,74167.43,1.44,0.46557,0.00013,28.64194]
[1776201474619,42.93,74163.45,1.44,0.46506,0.00013,28.63719]
[1776201477985,42.93,74161.53,1.44,0.46481,0.00013,28.63489]
[1776201482615,42.93,74152.07,1.44,0.4636,0.00013,28.62339]
[1776201484797,42.93,74151.9,1.44,0.46358,0.00013,28.62318]
[1776201491679,42.93,74148.99,1.44,0.46321,0.00013,28.61962]
[1776201497080,42.94,74149.02,1.44,0.46322,0.00013,28.61968]
[1776201502755,42.94,74149.71,1.44,0.46331,0.00013,28.62056]
[1776201509804,42.94,74149.71,1.44,0.46331,0.00013,28.62059]
[1776201514840,42.94,74150.55,1.44,0.46342,0.00013,28.61873]
[1776201519875,42.95,74150.65,1.44,0.46343,0.00013,28.61887]
[1776201523230,42.95,74151.66,1.44,0.46356,0.00013,28.62012]
[1776201523264,42.95,74151.66,1.44,0.46356,0.00013,28.62012]
[1776201526923,42.95,74155.13,1.44,0.46401,0.00013,28.6244]
[1776201527026,42.95,74154.13,1.44,0.46388,0.00013,28.62317]
[1776201532965,42.95,74154.53,1.44,0.46394,0.00013,28.62368]
[1776201540024,42.95,74155.33,1.44,0.46404,0.00013,28.62467]
[1776201545052,42.96,74157.23,1.44,0.46429,0.00013,28.627]
[1776201550090,42.96,74158.48,1.44,0.46445,0.00013,28.62852]
[1776201554115,42.96,74165.04,1.44,0.46529,0.00013,28.63641]
[1776201560157,42.96,74165.16,1.44,0.46531,0.00013,28.63654]
[1776201565192,42.96,74165.74,1.44,0.46538,0.00013,28.63723]
[1776201567369,42.96,74178.63,1.44,0.46704,0.00013,28.65232]
[1776201569220,42.96,74180.21,1.44,0.46724,0.00013,28.65414]
[1776201574257,42.96,74181.2,1.44,0.46736,0.00013,28.65237]
[1776201579298,42.96,74179.94,1.44,0.4672,0.00013,28.65094]
[1776201586381,42.96,74179.14,1.44,0.4671,0.00013,28.65004]
[1776201591416,42.96,74179.47,1.44,0.46715,0.00013,28.65043]
[1776201596452,42.97,74180.24,1.44,0.46725,0.00013,28.65133]
[1776201602494,42.97,74184.28,1.44,0.46777,0.00013,28.65595]
[1776201605582,42.97,74181.62,1.44,0.46743,0.00013,28.65293]
[1776201605685,42.97,74186.7,1.44,0.46808,0.00013,28.6587]
[1776201605796,42.97,74186.7,1.44,0.46808,0.00013,28.6587]
[1776201605911,42.97,74186.7,1.44,0.46808,0.00013,28.6587]
[1776201606521,42.97,74186.7,1.44,0.46808,0.00013,28.6587]
[1776201607531,42.97,74194.11,1.44,0.46903,0.00013,28.66697]
[1776201609212,42.97,74196.82,1.44,0.46938,0.00013,28.66995]
[1776201610435,42.97,74195.63,1.44,0.46923,0.00013,28.66863]
[1776201610632,42.97,74195.63,1.44,0.46923,0.00013,28.66863]
[1776201614484,42.96,74194.05,1.44,0.46902,0.00013,28.66686]
[1776201614579,42.96,74194.25,1.44,0.46904,0.00013,28.66708]
[1776201615756,42.96,74194.25,1.44,0.46904,0.00013,28.66708]
[1776201615822,42.96,74194.25,1.44,0.46904,0.00013,28.66708]
[1776201616621,42.96,74194.25,1.44,0.46904,0.00013,28.66707]
[1776201619615,42.96,74186.29,1.44,0.46802,0.00013,28.65816]
[1776201620478,42.96,74186.29,1.44,0.46802,0.00013,28.65816]
[1776201625449,42.95,74186.83,1.44,0.46808,0.00013,28.65874]
[1776201630499,42.95,74181.64,1.44,0.46741,0.00013,28.65284]
[1776201635259,42.95,74182.85,1.44,0.46757,0.00013,28.65131]
[1776201638817,42.95,74181.76,1.44,0.46743,0.00013,28.65007]
[1776201641160,42.95,74179.78,1.44,0.46717,0.00013,28.6478]
[1776201641315,42.95,74179.78,1.44,0.46717,0.00013,28.6478]
[1776201641406,42.95,74179.78,1.44,0.46717,0.00013,28.6478]
[1776201641507,42.95,74180.31,1.44,0.46724,0.00013,28.64841]
[1776201642526,42.95,74180.31,1.44,0.46724,0.00013,28.64841]
[1776201642627,42.95,74170.36,1.44,0.46596,0.00013,28.63685]
[1776201644998,42.95,74163.31,1.44,0.46506,0.00013,28.62848]
[1776201650535,42.96,74161.65,1.44,0.46485,0.00013,28.6265]
[1776201650951,42.96,74161.65,1.44,0.46485,0.00013,28.62651]
[1776201655869,42.96,74154.69,1.44,0.46396,0.00013,28.6181]
[1776201663923,42.97,74149.85,1.44,0.46334,0.00013,28.6122]
[1776201668959,42.97,74146.13,1.44,0.46287,0.00013,28.60761]
[1776201673657,42.97,74144.42,1.44,0.46265,0.00013,28.60548]
[1776201674326,42.97,74143.42,1.44,0.46253,0.00013,28.60424]
[1776201675275,42.97,74140.77,1.44,0.46219,0.00013,28.60091]
[1776201676229,42.97,74139.37,1.44,0.46201,0.00013,28.59914]
[1776201676349,42.97,74137.53,1.44,0.46177,0.00013,28.59681]
[1776201680296,42.98,74132.13,1.44,0.46108,0.00013,28.58991]
[1776201680320,42.98,74129.1,1.44,0.46069,0.00013,28.58599]
[1776201685071,42.97,74124.69,1.44,0.46012,0.00013,28.58019]
[1776201690107,42.97,74123.55,1.44,0.45997,0.00013,28.57865]
[1776201694273,42.96,74122.25,1.44,0.45979,0.00013,28.57399]
[1776201694280,42.96,74122.25,1.44,0.45979,0.00013,28.57399]
[1776201694409,42.96,74122.25,1.44,0.45979,0.00013,28.57399]
[1776201694705,42.96,74119.26,1.44,0.4594,0.00013,28.57002]
[1776201695218,42.96,74119.26,1.44,0.4594,0.00013,28.57002]
[1776201695543,42.96,74119.26,1.44,0.4594,0.00013,28.57002]
[1776201695552,42.96,74119.26,1.44,0.4594,0.00013,28.57002]
[1776201695637,42.96,74111.34,1.44,0.45839,0.00013,28.5594]
[1776201696748,42.96,74111.34,1.44,0.45839,0.00013,28.5594]
[1776201697581,42.96,74111.34,1.44,0.45839,0.00013,28.5594]
[1776201701265,42.96,74108.13,1.44,0.45797,0.00013,28.55505]
[1776201701622,42.96,74108.13,1.44,0.45797,0.00013,28.55505]
[1776201707225,42.96,74106.51,1.44,0.45776,0.00013,28.55282]
[1776201710212,42.96,74106.01,1.44,0.4577,0.00013,28.55213]
[1776201710388,42.96,74106.01,1.44,0.4577,0.00013,28.55213]
[1776201710423,42.96,74106.01,1.44,0.4577,0.00013,28.55213]
[1776201710526,42.96,74106.01,1.44,0.4577,0.00013,28.55213]
[1776201710645,42.96,74106.01,1.44,0.4577,0.00013,28.55213]
[1776201711775,42.96,74084.2,1.44,0.4549,0.00013,28.52162]
[1776201711832,42.96,74084.2,1.44,0.4549,0.00013,28.52162]
[1776201711875,42.96,74084.2,1.44,0.4549,0.00013,28.52162]
[1776201712259,42.96,74084.2,1.44,0.4549,0.00013,28.52162]
[1776201713250,42.96,74084.2,1.44,0.4549,0.00013,28.52162]
[1776201713257,42.96,74084.2,1.44,0.4549,0.00013,28.52162]
[1776201713759,42.96,74084.2,1.44,0.4549,0.00013,28.52162]
[1776201713319,42.96,74083.15,1.44,0.45477,0.00013,28.52012]
[1776201714121,42.96,74083.15,1.44,0.45477,0.00013,28.52012]
[1776201714757,42.96,74083.15,1.44,0.45477,0.00013,28.52012]
[1776201714278,42.96,74091.15,1.44,0.45579,0.00013,28.53149]
[1776201715680,42.96,74091.15,1.44,0.45579,0.00013,28.53149]
[1776201715711,42.96,74093.03,1.44,0.45603,0.00013,28.53414]
[1776201719477,42.96,74094.4,1.44,0.45621,0.00013,28.53606]
[1776201719601,42.96,74094.4,1.44,0.45621,0.00013,28.53606]
[1776201719675,42.96,74095.77,1.44,0.45638,0.00013,28.53798]
[1776201719873,42.96,74095.77,1.44,0.45638,0.00013,28.53798]
[1776201721405,42.96,74095.77,1.44,0.45638,0.00013,28.53798]
[1776201721901,42.96,74099.77,1.44,0.4569,0.00013,28.54354]
[1776201727364,42.95,74097.49,1.44,0.4566,0.00013,28.54036]
[1776201732617,42.95,74099.36,1.44,0.45684,0.00013,28.54294]
[1776201737640,42.95,74097.36,1.44,0.45658,0.00013,28.54014]
[1776201738134,42.95,74096.54,1.44,0.45648,0.00013,28.539]
[1776201738781,42.95,74086.4,1.44,0.45518,0.00013,28.5247]
[1776201741710,42.95,74078.99,1.44,0.45422,0.00013,28.51407]
[1776201742174,42.95,74078.99,1.44,0.45422,0.00013,28.51407]
[1776201742611,42.95,74078.99,1.44,0.45422,0.00013,28.51407]
[1776201742702,42.95,74078.99,1.44,0.45422,0.00013,28.51407]
[1776201742803,42.95,74077.98,1.44,0.4541,0.00013,28.51261]
[1776201748851,42.95,74073.64,1.44,0.45354,0.00013,28.50631]
[1776201754556,42.95,74073.81,1.44,0.45356,0.00013,28.50366]
[1776201764626,42.96,74073.15,1.44,0.45348,0.00013,28.50271]
[1776201769058,42.96,74070.66,1.44,0.45316,0.00013,28.49905]
[1776201774694,42.95,74073.26,1.44,0.45349,0.00013,28.50284]
[1776201779729,42.95,74075.39,1.44,0.45376,0.00013,28.50594]
[1776201784764,42.95,74077.27,1.44,0.454,0.00013,28.50865]
[1776201789799,42.95,74078.37,1.44,0.45414,0.00013,28.51023]
[1776201792464,42.95,74077.81,1.44,0.45406,0.00013,28.50941]
[1776201792688,42.95,74077.81,1.44,0.45406,0.00013,28.50941]
[1776201794769,42.95,74078.07,1.44,0.4541,0.00013,28.50978]
[1776201794803,42.95,74078.07,1.44,0.4541,0.00013,28.50978]
[1776201794834,42.95,74078.26,1.44,0.45412,0.00013,28.51005]
[1776201796848,42.95,74090.21,1.44,0.45565,0.00013,28.52715]
[1776201801882,42.95,74091.56,1.44,0.45583,0.00013,28.52905]
[1776201806918,42.95,74090.55,1.44,0.4557,0.00013,28.52762]
[1776201811952,42.95,74090.74,1.44,0.45571,0.00013,28.52496]
[1776201819347,42.95,74086.82,1.44,0.45521,0.00013,28.51938]
[1776201825044,42.94,74082.78,1.44,0.45469,0.00013,28.5136]
[1776201829188,42.94,74081.92,1.44,0.45458,0.00013,28.51236]
[1776201829840,42.94,74079.8,1.44,0.45431,0.00013,28.5093]
[1776201830672,42.94,74079.8,1.44,0.45431,0.00013,28.5093]
[1776201830749,42.94,74079.8,1.44,0.45431,0.00013,28.5093]
[1776201830767,42.94,74071.94,1.44,0.4533,0.00013,28.49786]
[1776201831590,42.94,74063.0,1.44,0.45215,0.00013,28.48463]
[1776201832161,42.94,74063.0,1.44,0.45215,0.00013,28.48463]
[1776201834107,42.94,74058.39,1.44,0.45156,0.00013,28.47769]
[1776201839488,42.94,74058.16,1.44,0.45153,0.00013,28.47733]
[1776201844699,42.94,74055.68,1.44,0.45121,0.00013,28.4736]
[1776201850221,42.95,74055.98,1.44,0.45126,0.00013,28.47411]
[1776201855255,42.95,74059.32,1.44,0.45169,0.00013,28.47919]
[1776201860290,42.95,74063.94,1.44,0.45228,0.00013,28.48613]
[1776201865325,42.95,74065.15,1.44,0.45244,0.00013,28.48795]
[1776201868927,42.95,74067.75,1.44,0.45277,0.00013,28.49181]
[1776201869294,42.95,74067.75,1.44,0.45277,0.00013,28.49181]
[1776201872072,42.95,74070.49,1.44,0.45312,0.00013,28.49292]
[1776201872549,42.95,74070.49,1.44,0.45312,0.00013,28.49292]
[1776201875340,42.95,74070.72,1.44,0.45315,0.00013,28.49327]
[1776201882448,42.95,74073.21,1.44,0.45347,0.00013,28.49692]
[1776201887482,42.96,74071.26,1.44,0.45322,0.00013,28.49408]
[1776201900573,42.96,74067.75,1.44,0.45278,0.00013,28.48895]
[1776201902491,42.96,74066.15,1.44,0.45257,0.00013,28.48659]
[1776201903867,42.96,74065.42,1.44,0.45248,0.00013,28.48551]
[1776201904002,42.96,74065.33,1.44,0.45247,0.00013,28.48538]
[1776201904687,42.96,74074.8,1.44,0.45368,0.00013,28.49932]
[1776201905866,42.96,74084.23,1.44,0.45489,0.00013,28.51294]
[1776201906288,42.96,74084.23,1.44,0.45489,0.00013,28.51294]
[1776201906518,42.96,74084.23,1.44,0.45489,0.00013,28.51294]
[1776201906529,42.96,74084.23,1.44,0.45489,0.00013,28.51294]
[1776201907225,42.96,74084.5,1.44,0.45493,0.00013,28.51333]
[1776201907626,42.96,74091.18,1.44,0.45578,0.00013,28.52281]
[1776201908339,42.96,74091.18,1.44,0.45578,0.00013,28.52281]
[1776201913664,42.96,74094.07,1.44,0.45615,0.00013,28.52686]
[1776201914767,42.96,74094.07,1.44,0.45615,0.00013,28.52686]
[1776201914882,42.96,74094.07,1.44,0.45615,0.00013,28.52686]
[1776201915087,42.96,74093.94,1.44,0.45614,0.00013,28.52667]
[1776201915435,42.96,74093.94,1.44,0.45614,0.00013,28.52667]
[1776201915988,42.96,74121.62,1.44,0.45969,0.00013,28.56435]
[1776201916194,42.96,74121.62,1.44,0.45969,0.00013,28.56435]
[1776201916769,42.96,74121.62,1.44,0.45969,0.00013,28.56435]
[1776201916985,42.96,74127.44,1.44,0.46043,0.00013,28.57197]
[1776201920106,42.96,74122.47,1.44,0.45979,0.00013,28.56545]
[1776201920983,42.96,74122.47,1.44,0.45979,0.00013,28.56545]
[1776201920944,42.95,74114.57,1.44,0.45878,0.00013,28.55493]
[1776201921035,42.95,74114.57,1.44,0.45878,0.00013,28.55493]
[1776201921202,42.95,74114.57,1.44,0.45878,0.00013,28.55493]
[1776201921724,42.95,74114.57,1.44,0.45878,0.00013,28.55491]
[1776201922547,42.95,74114.57,1.44,0.45878,0.00013,28.55491]
[1776201922731,42.95,74101.21,1.44,0.45706,0.00013,28.53673]
[1776201923842,42.95,74102.89,1.44,0.45728,0.00013,28.53905]
[1776201929434,42.96,74102.05,1.44,0.45717,0.00013,28.53791]
[1776201929575,42.96,74102.05,1.44,0.45717,0.00013,28.53791]
[1776201929759,42.96,74102.05,1.44,0.45717,0.00013,28.53791]
[1776201929761,42.96,74102.05,1.44,0.45717,0.00013,28.53791]
[1776201929844,42.96,74102.05,1.44,0.45717,0.00013,28.53791]
[1776201929889,42.96,74092.07,1.44,0.45589,0.00013,28.52401]
[1776201932801,42.96,74084.07,1.44,0.45486,0.00013,28.50972]
[1776201934641,42.96,74081.29,1.44,0.4545,0.00013,28.50573]
[1776201935388,42.95,74082.95,1.44,0.45471,0.00013,28.50811]
[1776201935683,42.95,74082.95,1.44,0.45471,0.00013,28.50811]
[1776201936689,42.95,74088.55,1.44,0.45543,0.00013,28.51609]
[1776201940263,42.95,74093.01,1.44,0.456,0.00013,28.52238]
[1776201947905,42.95,74094.94,1.44,0.45625,0.00013,28.52509]
[1776201952952,42.95,74094.0,1.44,0.45613,0.00013,28.52377]
[1776201956915,42.95,74094.4,1.44,0.45618,0.00013,28.52433]
[1776201964023,42.95,74092.8,1.44,0.45597,0.00013,28.52208]
[1776201969069,42.95,74093.56,1.44,0.45607,0.00013,28.52314]
[1776201969420,42.95,74093.56,1.44,0.45607,0.00013,28.52314]
[1776201970880,42.95,74093.47,1.44,0.45606,0.00013,28.52301]
[1776201971119,42.95,74094.56,1.44,0.4562,0.00013,28.52454]
[1776201973130,42.95,74095.2,1.44,0.45628,0.00013,28.52544]
[1776201977152,42.95,74099.04,1.44,0.45678,0.00013,28.53079]
[1776201979534,42.95,74098.5,1.44,0.45671,0.00013,28.53004]
[1776201984279,42.95,74098.37,1.44,0.45669,0.00013,28.52988]
[1776201984344,42.95,74098.37,1.44,0.45669,0.00013,28.52988]
[1776201984470,42.95,74098.37,1.44,0.45669,0.00013,28.52988]
[1776201984719,42.96,74098.72,1.44,0.45674,0.00013,28.53037]
[1776201986261,42.95,74112.33,1.44,0.45848,0.00013,28.54897]
[1776201988188,42.95,74111.71,1.44,0.4584,0.00013,28.54811]
[1776201993224,42.94,74114.27,1.44,0.45871,0.00013,28.54856]
[1776201999269,42.93,74114.52,1.44,0.45873,0.00013,28.54881]
[1776202003776,42.93,74115.46,1.44,0.45885,0.00013,28.55002]
[1776202007372,42.92,74107.69,1.44,0.45784,0.00013,28.53945]
[1776202007496,42.92,74107.69,1.44,0.45784,0.00013,28.53945]
[1776202013368,42.91,74110.47,1.44,0.45818,0.00013,28.54312]
[1776202017993,42.91,74112.02,1.44,0.45837,0.00013,28.54516]
[1776202018081,42.91,74112.02,1.44,0.45837,0.00013,28.54516]
[1776202018086,42.91,74112.47,1.44,0.45843,0.00013,28.54575]
[1776202019326,42.9,74112.47,1.44,0.45843,0.00013,28.54573]
[1776202019682,42.9,74112.47,1.44,0.45843,0.00013,28.54573]
[1776202025453,42.9,74121.18,1.44,0.45954,0.00013,28.55731]
[1776202028318,42.9,74122.01,1.44,0.45964,0.00013,28.5584]
[1776202028474,42.89,74122.25,1.44,0.45967,0.00013,28.5587]
[1776202033514,42.89,74126.84,1.44,0.46025,0.00013,28.56469]
[1776202039551,42.88,74127.34,1.44,0.46031,0.00013,28.56527]
[1776202046601,42.87,74126.45,1.44,0.46018,0.00013,28.56403]
[1776202052017,42.87,74125.93,1.44,0.4601,0.00013,28.56036]
[1776202052185,42.86,74125.93,1.44,0.4601,0.00013,28.56035]
[1776202052645,42.86,74126.13,1.44,0.46012,0.00013,28.5606]
[1776202053652,42.86,74133.64,1.44,0.46109,0.00013,28.57036]
[1776202055471,42.86,74136.01,1.44,0.46139,0.00013,28.5734]
[1776202055889,42.86,74132.85,1.44,0.46098,0.00013,28.56932]
[1776202059079,42.86,74129.44,1.44,0.46054,0.00013,28.56487]
[1776202062721,42.85,74119.86,1.44,0.4593,0.00013,28.5522]
[1776202064763,42.85,74118.22,1.44,0.45909,0.00013,28.55]
[1776202069769,42.85,74107.06,1.44,0.45766,0.00013,28.53494]
[1776202075812,42.86,74104.56,1.44,0.45734,0.00013,28.53153]
[1776202080852,42.86,74103.06,1.44,0.45715,0.00013,28.52948]
[1776202085882,42.86,74102.1,1.44,0.45703,0.00013,28.52817]
[1776202090918,42.86,74100.59,1.44,0.45683,0.00013,28.52609]
[1776202096959,42.86,74097.74,1.44,0.45647,0.00013,28.52214]
[1776202100701,42.86,74096.9,1.44,0.45636,0.00013,28.52097]
[1776202100988,42.86,74096.27,1.44,0.45628,0.00013,28.52009]
[1776202102734,42.86,74095.55,1.44,0.45619,0.00013,28.51908]
[1776202102835,42.86,74095.55,1.44,0.45619,0.00013,28.51908]
[1776202106778,42.86,74095.27,1.44,0.45615,0.00013,28.51869]
[1776202107030,42.86,74095.13,1.44,0.45614,0.00013,28.51849]
[1776202112065,42.86,74101.06,1.44,0.45689,0.00013,28.52384]
[1776202116914,42.86,74098.75,1.44,0.4566,0.00013,28.52065]
[1776202122135,42.86,74102.6,1.44,0.45709,0.00013,28.52596]
[1776202127052,42.86,74103.57,1.44,0.45721,0.00013,28.52727]
[1776202132206,42.86,74098.46,1.44,0.45656,0.00013,28.5202]
[1776202133204,42.86,74098.46,1.44,0.45656,0.00013,28.5202]
[1776202133217,42.86,74098.33,1.44,0.45654,0.00013,28.52002]
[1776202138248,42.86,74095.84,1.44,0.45622,0.00013,28.51655]
[1776202143283,42.86,74094.47,1.44,0.45604,0.00013,28.51463]
[1776202148317,42.86,74094.01,1.44,0.45599,0.00013,28.51399]
[1776202157380,42.86,74093.51,1.44,0.45592,0.00013,28.51329]
[1776202164430,42.86,74092.95,1.44,0.45585,0.00013,28.51251]
[1776202165566,42.86,74092.95,1.44,0.45585,0.00013,28.51251]
[1776202165667,42.86,74092.73,1.44,0.45582,0.00013,28.5122]
[1776202169465,42.86,74101.81,1.44,0.45699,0.00013,28.52489]
[1776202171084,42.86,74101.81,1.44,0.45699,0.00013,28.52489]
[1776202171258,42.86,74102.08,1.44,0.45702,0.00013,28.52232]
[1776202171486,42.86,74102.08,1.44,0.45702,0.00013,28.52232]
[1776202174499,42.86,74114.13,1.44,0.45856,0.00013,28.53875]
[1776202176798,42.86,74114.13,1.44,0.45856,0.00013,28.53875]
[1776202179545,42.85,74121.07,1.44,0.45945,0.00013,28.54799]
[1776202180645,42.85,74121.07,1.44,0.45945,0.00013,28.54799]
[1776202180826,42.85,74123.57,1.44,0.45977,0.00013,28.55129]
[1776202183467,42.85,74124.92,1.44,0.45994,0.00013,28.55304]
[1776202188849,42.85,74128.86,1.44,0.46044,0.00013,28.55817]
[1776202197662,42.84,74123.14,1.44,0.45969,0.00013,28.55057]
[1776202202738,42.83,74121.93,1.44,0.45953,0.00013,28.54892]
[1776202203716,42.83,74121.93,1.44,0.45953,0.00013,28.54892]
[1776202203930,42.83,74121.93,1.44,0.45953,0.00013,28.54892]
[1776202204164,42.83,74121.93,1.44,0.45953,0.00013,28.54892]
[1776202204290,42.83,74125.89,1.44,0.46004,0.00013,28.55414]
[1776202205826,42.83,74144.58,1.44,0.46245,0.00013,28.5782]
[1776202206393,42.83,74144.58,1.44,0.46245,0.00013,28.5782]
[1776202207198,42.83,74142.46,1.44,0.46218,0.00013,28.57553]
[1776202208106,42.83,74142.46,1.44,0.46218,0.00013,28.57553]
[1776202210168,42.83,74138.89,1.44,0.46172,0.00013,28.57099]
[1776202210269,42.83,74136.23,1.44,0.46138,0.00013,28.5676]
[1776202212769,42.84,74137.34,1.44,0.46152,0.00013,28.56903]
[1776202214166,42.84,74138.16,1.44,0.46163,0.00013,28.57009]
[1776202214256,42.84,74138.1,1.44,0.46162,0.00013,28.57002]
[1776202218256,42.84,74139.52,1.44,0.46181,0.00013,28.57186]
[1776202218303,42.84,74139.22,1.44,0.46177,0.00013,28.57148]
[1776202222280,42.84,74129.65,1.44,0.46054,0.00013,28.55917]
[1776202227914,42.84,74126.72,1.44,0.46016,0.00013,28.55534]
[1776202231943,42.84,74119.94,1.44,0.45928,0.00013,28.54343]
[1776202232400,42.84,74119.94,1.44,0.45928,0.00013,28.54343]
[1776202237933,42.84,74117.1,1.44,0.45891,0.00013,28.53958]
[1776202239928,42.83,74117.02,1.44,0.4589,0.00013,28.53946]
[1776202245035,42.83,74117.35,1.44,0.45893,0.00013,28.53984]
[1776202250070,42.82,74115.03,1.44,0.45862,0.00013,28.53667]
[1776202250721,42.82,74115.03,1.44,0.45862,0.00013,28.53667]
[1776202258127,42.82,74112.29,1.44,0.45826,0.00013,28.53289]
[1776202265392,42.81,74112.0,1.44,0.45822,0.00013,28.53245]
[1776202272227,42.8,74114.49,1.44,0.45853,0.00013,28.53573]
[1776202277020,42.8,74115.17,1.44,0.45861,0.00013,28.53663]
[1776202277121,42.8,74114.93,1.44,0.45858,0.00013,28.53628]
[1776202282296,42.79,74114.02,1.44,0.45845,0.00013,28.53501]
[1776202287333,42.79,74113.97,1.44,0.45844,0.00013,28.5349]
[1776202290355,42.79,74105.93,1.44,0.4574,0.00013,28.52391]
[1776202293180,42.79,74105.93,1.44,0.4574,0.00013,28.52391]
[1776202295374,42.79,74106.68,1.44,0.45749,0.00013,28.52199]
[1776202296934,42.79,74101.28,1.44,0.4568,0.00013,28.51453]
[1776202298998,42.79,74099.52,1.44,0.45657,0.00013,28.51209]
[1776202303773,42.79,74097.93,1.44,0.45637,0.00013,28.50989]
[1776202303817,42.79,74097.5,1.44,0.45631,0.00013,28.50929]
[1776202310493,42.79,74092.65,1.44,0.45569,0.00013,28.50248]
[1776202315529,42.79,74093.18,1.44,0.45576,0.00013,28.50324]
[1776202321926,42.79,74088.74,1.44,0.45519,0.00013,28.49694]
[1776202327614,42.79,74093.08,1.44,0.45575,0.00013,28.50312]
[1776202333074,42.8,74092.45,1.44,0.45567,0.00013,28.50224]
[1776202338691,42.8,74093.13,1.44,0.45576,0.00013,28.50322]
[1776202343726,42.8,74092.38,1.44,0.45567,0.00013,28.50217]
[1776202348761,42.8,74092.38,1.44,0.45567,0.00013,28.50219]
[1776202353214,42.8,74092.3,1.44,0.45565,0.00013,28.49916]
[1776202353796,42.8,74092.3,1.44,0.45565,0.00013,28.49916]
[1776202358831,42.8,74092.32,1.44,0.45566,0.00013,28.4992]
[1776202363865,42.8,74092.23,1.44,0.45565,0.00013,28.49909]
[1776202368901,42.8,74093.68,1.44,0.45584,0.00013,28.50115]
[1776202373935,42.81,74093.5,1.44,0.45581,0.00013,28.50091]
[1776202378971,42.81,74093.52,1.44,0.45582,0.00013,28.50095]
[1776202386019,42.81,74091.94,1.44,0.45562,0.00013,28.49873]
[1776202392062,42.81,74092.05,1.44,0.45563,0.00013,28.4989]
[1776202397096,42.81,74086.97,1.44,0.45498,0.00013,28.49167]
[1776202402132,42.81,74087.77,1.44,0.45508,0.00013,28.49281]
[1776202406024,42.81,74088.15,1.44,0.45513,0.00013,28.49336]
[1776202406842,42.81,74088.58,1.44,0.45519,0.00013,28.49397]
[1776202412201,42.81,74089.28,1.44,0.45527,0.00013,28.49203]
[1776202418243,42.81,74090.43,1.44,0.45542,0.00013,28.49367]
[1776202423281,42.81,74090.37,1.44,0.45541,0.00013,28.49359]
[1776202428314,42.81,74090.93,1.44,0.45548,0.00013,28.49439]
[1776202428831,42.81,74090.93,1.44,0.45548,0.00013,28.49439]
[1776202428948,42.81,74090.93,1.44,0.45548,0.00013,28.49439]
[1776202436372,42.81,74091.14,1.44,0.45551,0.00013,28.49469]
[1776202441405,42.81,74091.13,1.44,0.45551,0.00013,28.49467]
[1776202446439,42.81,74090.94,1.44,0.45548,0.00013,28.4944]
[1776202451476,42.81,74091.68,1.44,0.45558,0.00013,28.49545]
[1776202454044,42.81,74091.64,1.44,0.45557,0.00013,28.49539]
[1776202454884,42.81,74091.63,1.44,0.45557,0.00013,28.49538]
[1776202454963,42.81,74091.63,1.44,0.45557,0.00013,28.49538]
[1776202455503,42.81,74091.55,1.44,0.45556,0.00013,28.49526]
[1776202457284,42.81,74085.32,1.44,0.45476,0.00013,28.48637]
[1776202461326,42.81,74080.21,1.44,0.4541,0.00013,28.479]
[1776202461427,42.81,74081.54,1.44,0.45427,0.00013,28.48093]
[1776202462139,42.81,74081.54,1.44,0.45427,0.00013,28.48093]
[1776202462398,42.81,74081.54,1.44,0.45427,0.00013,28.48093]
[1776202462552,42.81,74081.54,1.44,0.45427,0.00013,28.48093]
[1776202463396,42.81,74081.54,1.44,0.45427,0.00013,28.48093]
[1776202463558,42.81,74075.13,1.44,0.45345,0.00013,28.47159]
[1776202465574,42.81,74067.55,1.44,0.45247,0.00013,28.46041]
[1776202471615,42.81,74065.29,1.44,0.45218,0.00013,28.45413]
[1776202476650,42.82,74064.21,1.44,0.45205,0.00013,28.45257]
[1776202483959,42.82,74062.64,1.44,0.45185,0.00013,28.45027]
[1776202489740,42.83,74059.37,1.44,0.45144,0.00013,28.44543]
[1776202495782,42.84,74057.54,1.44,0.45121,0.00013,28.44273]
[1776202498416,42.84,74057.54,1.44,0.45121,0.00013,28.44273]
[1776202504266,42.84,74052.62,1.44,0.45059,0.00013,28.43532]
[1776202506504,42.84,74052.62,1.44,0.45059,0.00013,28.43532]
[1776202506593,42.84,74052.62,1.44,0.45059,0.00013,28.43532]
[1776202506861,42.85,74052.5,1.44,0.45058,0.00013,28.43518]
[1776202508875,42.85,74066.42,1.44,0.45237,0.00013,28.45623]
[1776202514604,42.85,74066.35,1.44,0.45237,0.00013,28.45615]
[1776202519951,42.85,74065.87,1.44,0.45231,0.00013,28.45546]
[1776202526792,42.85,74064.89,1.44,0.45219,0.00013,28.45402]
[1776202532036,42.85,74066.49,1.44,0.45239,0.00013,28.4535]
[1776202537072,42.86,74068.96,1.44,0.45271,0.00013,28.4572]
[1776202542106,42.86,74068.3,1.44,0.45263,0.00013,28.45624]
[1776202547143,42.86,74064.75,1.44,0.45217,0.00013,28.45098]
[1776202552176,42.86,74063.76,1.44,0.45205,0.00013,28.44953]
[1776202554520,42.86,74063.22,1.44,0.45198,0.00013,28.44873]
[1776202554617,42.86,74063.22,1.44,0.45198,0.00013,28.44873]
[1776202558873,42.87,74057.04,1.44,0.45119,0.00013,28.43944]
[1776202564688,42.87,74052.72,1.44,0.45064,0.00013,28.43292]
[1776202569976,42.87,74053.02,1.44,0.45068,0.00013,28.43342]
[1776202575414,42.88,74053.39,1.44,0.45074,0.00013,28.43404]
[1776202581381,42.88,74053.68,1.44,0.45078,0.00013,28.43456]
[1776202587422,42.89,74053.63,1.44,0.45078,0.00013,28.43455]
[1776202593465,42.89,74053.94,1.44,0.45082,0.00013,28.43215]
[1776202598500,42.9,74053.14,1.44,0.45073,0.00013,28.43098]
[1776202603535,42.9,74050.87,1.44,0.45044,0.00013,28.42757]
[1776202608616,42.9,74049.3,1.44,0.45025,0.00013,28.42519]
[1776202610278,42.9,74049.28,1.44,0.45025,0.00013,28.42519]
[1776202610656,42.91,74035.64,1.44,0.4485,0.00013,28.40397]
[1776202610873,42.91,74035.64,1.44,0.4485,0.00013,28.40397]
[1776202610948,42.91,74035.64,1.44,0.4485,0.00013,28.40397]
[1776202611315,42.91,74035.64,1.44,0.4485,0.00013,28.40397]
[1776202611591,42.91,74035.64,1.44,0.4485,0.00013,28.40399]
[1776202612602,42.91,74027.4,1.44,0.44744,0.00013,28.39089]
[1776202613606,42.91,74022.71,1.44,0.44684,0.00013,28.38335]
[1776202618642,42.91,74023.58,1.44,0.44695,0.00013,28.38476]
[1776202623678,42.91,74028.76,1.44,0.44762,0.00013,28.39314]
[1776202627225,42.92,74030.05,1.44,0.44779,0.00013,28.39525]
[1776202635760,42.93,74031.08,1.44,0.44794,0.00013,28.39705]
[1776202635895,42.93,74031.08,1.44,0.44794,0.00013,28.39705]
[1776202636298,42.93,74031.08,1.44,0.44794,0.00013,28.39705]
[1776202636303,42.93,74031.08,1.44,0.44794,0.00013,28.39705]
[1776202636319,42.93,74031.08,1.44,0.44794,0.00013,28.39705]
[1776202636342,42.93,74031.08,1.44,0.44794,0.00013,28.39705]
[1776202636750,42.93,74031.08,1.44,0.44794,0.00013,28.39705]
[1776202636770,42.93,74031.77,1.44,0.44803,0.00013,28.39816]
[1776202636862,42.93,74031.77,1.44,0.44803,0.00013,28.39816]
[1776202637751,42.93,74031.77,1.44,0.44803,0.00013,28.39816]
[1776202637773,42.93,74060.16,1.44,0.45168,0.00013,28.44207]
[1776202640423,42.93,74061.97,1.44,0.45191,0.00013,28.44479]
[1776202642343,42.93,74061.92,1.44,0.45191,0.00013,28.44472]
[1776202643698,42.93,74061.8,1.44,0.45189,0.00013,28.44455]
[1776202644567,42.93,74061.8,1.44,0.45189,0.00013,28.44456]
[1776202647527,42.93,74063.24,1.44,0.45208,0.00013,28.44672]
[1776202648542,42.93,74062.12,1.44,0.45194,0.00013,28.44505]
[1776202648949,42.93,74061.77,1.44,0.45189,0.00013,28.44453]
[1776202649713,42.93,74071.84,1.44,0.45319,0.00013,28.45948]
[1776202649913,42.93,74071.84,1.44,0.45319,0.00013,28.45948]
[1776202649980,42.93,74080.51,1.44,0.4543,0.00013,28.47211]
[1776202651395,42.93,74080.51,1.44,0.4543,0.00013,28.47211]
[1776202651857,42.93,74084.6,1.44,0.45482,0.00013,28.47506]
[1776202653920,42.93,74084.83,1.44,0.45485,0.00013,28.47539]
[1776202659928,42.93,74087.33,1.44,0.45517,0.00013,28.47896]
[1776202660933,42.93,74087.33,1.44,0.45517,0.00013,28.47896]
[1776202666977,42.93,74081.11,1.44,0.45437,0.00013,28.47004]
[1776202669998,42.93,74073.23,1.44,0.45336,0.00013,28.45858]
[1776202671913,42.93,74073.23,1.44,0.45336,0.00013,28.45858]
[1776202672083,42.93,74073.23,1.44,0.45336,0.00013,28.45858]
[1776202674095,42.93,74072.31,1.44,0.45324,0.00013,28.45723]
[1776202679371,42.93,74068.88,1.44,0.4528,0.00013,28.4522]
[1776202681019,42.94,74074.79,1.44,0.45356,0.00013,28.4609]
[1776202681084,42.94,74074.79,1.44,0.45356,0.00013,28.4609]
[1776202681092,42.94,74070.87,1.44,0.45306,0.00013,28.45515]
[1776202682149,42.94,74070.87,1.44,0.45306,0.00013,28.45515]
[1776202682174,42.94,74062.63,1.44,0.452,0.00013,28.44292]
[1776202684193,42.94,74062.63,1.44,0.452,0.00013,28.44293]
[1776202684205,42.94,74062.12,1.44,0.45194,0.00013,28.44217]
[1776202690143,42.94,74061.85,1.44,0.45191,0.00013,28.44182]
[1776202695606,42.94,74060.85,1.44,0.45178,0.00013,28.44036]
[1776202701221,42.95,74059.78,1.44,0.45165,0.00013,28.4388]
[1776202706257,42.95,74059.3,1.44,0.4516,0.00013,28.43812]
[1776202711291,42.95,74057.82,1.44,0.4514,0.00013,28.433]
[1776202719347,42.96,74057.55,1.44,0.45138,0.00013,28.43267]
[1776202724383,42.96,74057.21,1.44,0.45134,0.00013,28.4322]
[1776202726663,42.96,74056.7,1.44,0.45128,0.00013,28.43144]
[1776202732439,42.97,74049.26,1.44,0.45033,0.00013,28.42018]
[1776202737473,42.97,74047.83,1.44,0.45015,0.00013,28.41804]
[1776202742508,42.98,74044.78,1.44,0.44977,0.00013,28.41339]
[1776202747543,42.98,74043.77,1.44,0.44964,0.00013,28.41189]
[1776202750969,42.98,74043.19,1.44,0.44957,0.00013,28.41103]
[1776202756607,42.99,74039.96,1.44,0.44917,0.00013,28.40608]
[1776202763656,43.0,74039.87,1.44,0.44917,0.00013,28.40604]
[1776202770705,43.0,74042.8,1.44,0.44955,0.00013,28.41068]
[1776202775739,43.01,74043.89,1.44,0.44969,0.00013,28.40948]
[1776202779240,43.01,74044.85,1.44,0.44982,0.00013,28.411]
[1776202783151,43.01,74044.15,1.44,0.44973,0.00013,28.40997]
[1776202783313,43.01,74044.15,1.44,0.44973,0.00013,28.40997]
[1776202783796,43.01,74044.0,1.44,0.44972,0.00013,28.40975]
[1776202784803,43.01,74031.41,1.44,0.4481,0.00013,28.39005]
[1776202785810,43.01,74031.19,1.44,0.44807,0.00013,28.3897]
[1776202786112,43.01,74031.19,1.44,0.44807,0.00013,28.3897]
[1776202786817,43.01,74030.58,1.44,0.44799,0.00013,28.38873]
[1776202791851,43.01,74030.76,1.44,0.44802,0.00013,28.38899]
[1776202794556,43.01,74030.98,1.44,0.44804,0.00013,28.38935]
[1776202795883,43.01,74042.01,1.44,0.44946,0.00013,28.40665]
[1776202796138,43.01,74042.01,1.44,0.44946,0.00013,28.40665]
[1776202796887,43.01,74049.0,1.44,0.45036,0.00013,28.41745]
[1776202800601,43.01,74048.55,1.44,0.4503,0.00013,28.41677]
[1776202800918,43.02,74047.17,1.44,0.45013,0.00013,28.41468]
[1776202801921,43.02,74054.41,1.44,0.45106,0.00013,28.42575]
[1776202802929,43.02,74060.89,1.44,0.45189,0.00013,28.43552]
[1776202807910,43.02,74059.85,1.44,0.45176,0.00013,28.43399]
[1776202812998,43.02,74059.34,1.44,0.4517,0.00013,28.43325]
[1776202815756,43.02,74058.98,1.44,0.45165,0.00013,28.43271]
[1776202815858,43.02,74057.93,1.44,0.45152,0.00013,28.43115]
[1776202818581,43.02,74057.35,1.44,0.45144,0.00013,28.43028]
[1776202820131,43.03,74055.98,1.44,0.45127,0.00013,28.42822]
[1776202820988,43.03,74042.45,1.44,0.44954,0.00013,28.40753]
[1776202821897,43.03,74042.45,1.44,0.44954,0.00013,28.40753]
[1776202824017,43.03,74035.28,1.44,0.44862,0.00013,28.39638]
[1776202826528,43.03,74027.29,1.44,0.4476,0.00013,28.38373]
[1776202830687,43.03,74026.81,1.44,0.44754,0.00013,28.38295]
[1776202830846,43.03,74026.64,1.44,0.44751,0.00013,28.38268]
[1776202836598,43.03,74028.52,1.44,0.44775,0.00013,28.38275]
[1776202838171,43.03,74028.52,1.44,0.44775,0.00013,28.38275]
[1776202844216,43.03,74030.99,1.44,0.44807,0.00013,28.38672]
[1776202848381,43.03,74029.46,1.44,0.44788,0.00013,28.3843]
[1776202854222,43.03,74026.78,1.44,0.44753,0.00013,28.38005]
[1776202854323,43.03,74026.96,1.44,0.44756,0.00013,28.38034]
[1776202860327,43.03,74024.79,1.44,0.44728,0.00013,28.37684]
[1776202864915,43.03,74023.98,1.44,0.44717,0.00013,28.37552]
[1776202864997,43.03,74023.98,1.44,0.44717,0.00013,28.37552]
[1776202871017,43.03,74021.14,1.44,0.4468,0.00013,28.37089]
[1776202871136,43.03,74020.58,1.44,0.44673,0.00013,28.36998]
[1776202871621,43.03,74020.58,1.44,0.44673,0.00013,28.36998]
[1776202871986,43.03,74020.58,1.44,0.44673,0.00013,28.36998]
[1776202872006,43.02,74013.94,1.44,0.44587,0.00013,28.35918]
[1776202873948,43.02,74000.94,1.44,0.44421,0.00013,28.33768]
[1776202874138,43.02,74000.94,1.44,0.44421,0.00013,28.33768]
[1776202874429,43.02,74000.94,1.44,0.44421,0.00013,28.33767]
[1776202875217,43.02,74000.94,1.44,0.44421,0.00013,28.33767]
[1776202875234,43.02,74000.94,1.44,0.44421,0.00013,28.33767]
[1776202875242,43.02,74000.94,1.44,0.44421,0.00013,28.33767]
[1776202875433,43.02,73998.67,1.44,0.44392,0.00013,28.33386]
[1776202876677,43.02,73998.67,1.44,0.44392,0.00013,28.33386]
[1776202876685,43.02,73998.67,1.44,0.44392,0.00013,28.33386]
[1776202876713,43.02,73982.63,1.44,0.44186,0.00013,28.30658]
[1776202878453,43.02,73980.96,1.44,0.44165,0.00013,28.30371]
[1776202880703,43.02,73980.22,1.44,0.44156,0.00013,28.30244]
[1776202880728,43.02,73981.22,1.44,0.44169,0.00013,28.30418]
[1776202881073,43.02,73981.22,1.44,0.44169,0.00013,28.30418]
[1776202881087,43.02,73981.22,1.44,0.44169,0.00013,28.30418]
[1776202881245,43.02,73981.22,1.44,0.44169,0.00013,28.30418]
[1776202881477,43.02,73981.22,1.44,0.44169,0.00013,28.30418]
[1776202882718,43.02,73981.22,1.44,0.44169,0.00013,28.30418]
[1776202883673,43.03,73976.13,1.44,0.44104,0.00013,28.29537]
[1776202884708,43.03,73974.68,1.44,0.44085,0.00013,28.29284]
[1776202884716,43.03,73974.68,1.44,0.44085,0.00013,28.29284]
[1776202884763,43.03,73974.68,1.44,0.44085,0.00013,28.29284]
[1776202884884,43.03,73974.92,1.44,0.44088,0.00013,28.29326]
[1776202885882,43.03,73974.92,1.44,0.44088,0.00013,28.29326]
[1776202886040,43.03,73968.27,1.44,0.44003,0.00013,28.28159]
[1776202886269,43.03,73968.27,1.44,0.44003,0.00013,28.28159]
[1776202886834,43.03,73968.27,1.44,0.44003,0.00013,28.28159]
[1776202886934,43.03,73974.02,1.44,0.44077,0.00013,28.29169]
[1776202888786,43.03,73974.02,1.44,0.44077,0.00013,28.29168]
[1776202888822,43.03,73974.02,1.44,0.44077,0.00013,28.29168]
[1776202888903,43.03,73980.79,1.44,0.44163,0.00013,28.30345]
[1776202894953,43.03,73978.12,1.44,0.44129,0.00013,28.29592]
[1776202896564,43.03,73979.19,1.44,0.44143,0.00013,28.29782]
[1776202896851,43.03,73988.34,1.44,0.4426,0.00013,28.31358]
[1776202899600,43.03,73998.67,1.44,0.44392,0.00013,28.33107]
[1776202903881,43.03,74000.19,1.44,0.44412,0.00013,28.33362]
[1776202905028,43.03,73999.75,1.44,0.44406,0.00013,28.33288]
[1776202906175,43.03,74005.59,1.44,0.44481,0.00013,28.3426]
[1776202907009,43.03,74005.59,1.44,0.44481,0.00013,28.3426]
[1776202907661,43.03,74007.2,1.44,0.44501,0.00013,28.34525]
[1776202912691,43.03,74012.18,1.44,0.44565,0.00013,28.35341]
[1776202917726,43.02,74014.47,1.44,0.44594,0.00013,28.35711]
[1776202922761,43.02,74015.34,1.44,0.44604,0.00013,28.35847]
[1776202924378,43.02,74015.41,1.44,0.44605,0.00013,28.35857]
[1776202928879,43.02,74015.47,1.44,0.44605,0.00013,28.35864]
[1776202930817,43.02,74004.81,1.44,0.44468,0.00013,28.34106]
[1776202934845,43.01,73998.82,1.44,0.44392,0.00013,28.33104]
[1776202935213,43.01,73998.82,1.44,0.44392,0.00013,28.33104]
[1776202935316,43.01,73998.82,1.44,0.44392,0.00013,28.33104]
[1776202935377,43.01,73998.82,1.44,0.44392,0.00013,28.33104]
[1776202935711,43.01,73998.82,1.44,0.44392,0.00013,28.33104]
[1776202936040,43.01,73998.82,1.44,0.44392,0.00013,28.33104]
[1776202936081,43.01,73998.82,1.44,0.44392,0.00013,28.33104]
[1776202936105,43.01,73990.12,1.44,0.4428,0.00013,28.31633]
[1776202936278,43.01,73990.12,1.44,0.4428,0.00013,28.31633]
[1776202936490,43.01,73990.12,1.44,0.4428,0.00013,28.31633]
[1776202936866,43.02,73990.12,1.44,0.4428,0.00013,28.31634]
[1776202937459,43.02,73990.12,1.44,0.4428,0.00013,28.31634]
[1776202937467,43.02,73990.12,1.44,0.4428,0.00013,28.31634]
[1776202937610,43.02,73990.12,1.44,0.4428,0.00013,28.31634]
[1776202937874,43.02,73980.33,1.44,0.44155,0.00013,28.29953]
[1776202939498,43.02,73980.14,1.44,0.44153,0.00013,28.29921]
[1776202939777,43.02,73980.14,1.44,0.44153,0.00013,28.29921]
[1776202939889,43.02,73978.45,1.44,0.44131,0.00013,28.29628]
[1776202941465,43.02,73978.6,1.44,0.44133,0.00013,28.29655]
[1776202941498,43.02,73978.6,1.44,0.44133,0.00013,28.29655]
[1776202941616,43.02,73978.6,1.44,0.44133,0.00013,28.29655]
[1776202941823,43.02,73978.6,1.44,0.44133,0.00013,28.29655]
[1776202941903,43.02,73977.67,1.44,0.44121,0.00013,28.29494]
[1776202943438,43.02,73975.83,1.44,0.44098,0.00013,28.29175]
[1776202943444,43.02,73975.83,1.44,0.44098,0.00013,28.29175]
[1776202943916,43.02,73974.13,1.44,0.44076,0.00013,28.28879]
[1776202946060,43.02,73970.56,1.44,0.44031,0.00013,28.28254]
[1776202946939,43.02,73971.35,1.44,0.44041,0.00013,28.28396]
[1776202951973,43.02,73970.73,1.44,0.44033,0.00013,28.27996]
[1776202957010,43.02,73969.57,1.44,0.44018,0.00013,28.2779]
[1776202962044,43.02,73969.89,1.44,0.44022,0.00013,28.27845]
[1776202968085,43.02,73976.75,1.44,0.4411,0.00013,28.29052]
[1776202971510,43.02,73980.02,1.44,0.44152,0.00013,28.2962]
[1776202971641,43.02,73980.02,1.44,0.44152,0.00013,28.2962]
[1776202972112,43.02,73979.54,1.44,0.44146,0.00013,28.29538]
[1776202977148,43.03,73978.8,1.44,0.44136,0.00013,28.29412]
[1776202981725,43.03,73978.35,1.44,0.44131,0.00013,28.29336]
[1776202981735,43.03,73978.35,1.44,0.44131,0.00013,28.29336]
[1776202982035,43.03,73978.35,1.44,0.44131,0.00013,28.29336]
[1776202982131,43.03,73976.28,1.44,0.44105,0.00013,28.28977]
[1776202983962,43.03,73976.28,1.44,0.44105,0.00013,28.28977]
[1776202984058,43.03,73977.52,1.44,0.44121,0.00013,28.29195]
[1776202984445,43.03,73977.52,1.44,0.44121,0.00013,28.29195]
[1776202985616,43.03,73980.51,1.44,0.44159,0.00013,28.29714]
[1776202985623,43.03,73987.32,1.44,0.44246,0.00013,28.30886]
[1776202987072,43.03,73996.68,1.44,0.44366,0.00013,28.32475]
[1776202987557,43.03,73996.68,1.44,0.44366,0.00013,28.32475]
[1776202987625,43.03,73999.98,1.44,0.44408,0.00013,28.33028]
[1776202990182,43.03,74000.55,1.44,0.44415,0.00013,28.33123]
[1776202990414,43.03,74000.55,1.44,0.44415,0.00013,28.33123]
[1776202990508,43.03,74000.55,1.44,0.44415,0.00013,28.33123]
[1776202990714,43.03,74002.18,1.44,0.44436,0.00013,28.33394]
[1776202992077,43.03,74016.65,1.44,0.44621,0.00013,28.35776]
[1776202992464,43.03,74016.65,1.44,0.44621,0.00013,28.35776]
[1776202992566,43.03,74016.65,1.44,0.44621,0.00013,28.35776]
[1776202992571,43.03,74016.65,1.44,0.44621,0.00013,28.35776]
[1776202992579,43.03,74016.65,1.44,0.44621,0.00013,28.35776]
[1776202993163,43.03,74022.89,1.44,0.44701,0.00013,28.36784]
[1776202994091,43.03,74022.89,1.44,0.44701,0.00013,28.36784]
[1776202994167,43.03,74022.89,1.44,0.44701,0.00013,28.36784]
[1776202994149,43.03,74025.08,1.44,0.44729,0.00013,28.37134]
[1776202994486,43.03,74025.08,1.44,0.44729,0.00013,28.37134]
[1776202994729,43.03,74025.08,1.44,0.44729,0.00013,28.37134]
[1776202995165,43.03,74025.08,1.44,0.44729,0.00013,28.37134]
[1776202996981,43.03,74035.16,1.44,0.44858,0.00013,28.38734]
[1776202996988,43.03,74035.16,1.44,0.44858,0.00013,28.38734]
[1776202997767,43.03,74039.2,1.44,0.4491,0.00013,28.39367]
[1776202998459,43.03,74036.61,1.44,0.44877,0.00013,28.38962]
[1776202999566,43.03,74032.98,1.44,0.4483,0.00013,28.3839]
[1776203001569,43.02,74028.96,1.44,0.44778,0.00013,28.37749]
[1776203006624,43.02,74028.49,1.44,0.44772,0.00013,28.3767]
[1776203006725,43.02,74027.97,1.44,0.44765,0.00013,28.37586]
[1776203012392,43.02,74028.37,1.44,0.44769,0.00013,28.37349]
[1776203017865,43.01,74028.67,1.44,0.44772,0.00013,28.37391]
[1776203020104,43.01,74028.67,1.44,0.44772,0.00013,28.3739]
[1776203020543,43.01,74028.52,1.44,0.4477,0.00013,28.37365]
[1776203026491,43.01,74027.91,1.44,0.44761,0.00013,28.37261]
[1776203030758,43.0,74027.34,1.44,0.44754,0.00013,28.37167]
[1776203031041,43.0,74027.34,1.44,0.44754,0.00013,28.37167]
[1776203031073,43.0,74026.5,1.44,0.44743,0.00013,28.37031]
[1776203031972,43.0,74026.5,1.44,0.44743,0.00013,28.37031]
[1776203031991,43.0,74019.59,1.44,0.44654,0.00013,28.35919]
[1776203033872,43.0,74015.62,1.44,0.44603,0.00013,28.35274]
[1776203034338,43.0,74015.5,1.44,0.44602,0.00013,28.35254]
[1776203034350,43.0,74015.5,1.44,0.44602,0.00013,28.35254]
[1776203034929,43.0,74026.32,1.44,0.4474,0.00013,28.37]
[1776203036564,43.0,74028.26,1.44,0.44765,0.00013,28.37309]
[1776203039584,43.0,74034.78,1.44,0.44848,0.00013,28.38338]
[1776203041065,43.0,74034.78,1.44,0.44848,0.00013,28.38338]
[1776203044655,42.99,74025.9,1.44,0.44733,0.00013,28.36919]
[1776203049655,42.99,74025.22,1.44,0.44724,0.00013,28.36803]
[1776203052568,42.99,74024.09,1.44,0.44709,0.00013,28.3662]
[1776203052687,42.99,74024.09,1.44,0.44709,0.00013,28.3662]
[1776203052778,42.98,74019.24,1.44,0.44647,0.00013,28.35836]
[1776203056210,42.98,74015.55,1.44,0.44599,0.00013,28.35235]
[1776203057023,42.98,74014.84,1.44,0.4459,0.00013,28.35119]
[1776203057122,42.98,74012.93,1.44,0.44566,0.00013,28.34806]
[1776203057375,42.98,74012.93,1.44,0.44566,0.00013,28.34806]
[1776203059417,42.98,74012.74,1.44,0.44563,0.00013,28.34773]
[1776203059437,42.98,74012.74,1.44,0.44563,0.00013,28.34773]
[1776203059454,42.98,74012.74,1.44,0.44563,0.00013,28.34773]
[1776203059628,42.98,74012.74,1.44,0.44563,0.00013,28.34773]
[1776203059807,42.98,74012.74,1.44,0.44563,0.00013,28.34773]
[1776203059845,42.98,74012.74,1.44,0.44563,0.00013,28.34773]
[1776203060009,42.98,74012.74,1.44,0.44563,0.00013,28.34773]
[1776203060144,42.98,74012.74,1.44,0.44563,0.00013,28.34773]
[1776203060161,42.98,74021.11,1.44,0.4467,0.00013,28.36135]
[1776203061193,42.98,74037.9,1.44,0.44886,0.00013,28.38806]
[1776203062751,42.98,74039.13,1.44,0.44902,0.00013,28.38999]
[1776203063994,42.98,74039.13,1.44,0.44902,0.00013,28.38999]
[1776203064320,42.98,74036.36,1.44,0.44866,0.00013,28.38565]
[1776203064326,42.98,74036.36,1.44,0.44866,0.00013,28.38565]
[1776203066077,42.98,74036.36,1.44,0.44866,0.00013,28.38565]
[1776203066178,42.98,74027.34,1.44,0.4475,0.00013,28.37137]
[1776203066523,42.98,74027.34,1.44,0.4475,0.00013,28.37137]
[1776203066664,42.98,74027.34,1.44,0.4475,0.00013,28.37137]
[1776203067196,42.98,74027.34,1.44,0.4475,0.00013,28.37137]
[1776203066992,42.98,74022.59,1.44,0.44689,0.00013,28.36375]
[1776203067288,42.98,74022.59,1.44,0.44689,0.00013,28.36375]
[1776203067571,42.98,74022.59,1.44,0.44689,0.00013,28.36375]
[1776203067710,42.98,74022.59,1.44,0.44689,0.00013,28.36375]
[1776203068726,42.98,74024.29,1.44,0.44711,0.00013,28.36648]
[1776203068831,42.98,74028.34,1.44,0.44763,0.00013,28.37297]
[1776203069398,42.98,74028.34,1.44,0.44763,0.00013,28.37297]
[1776203069827,42.98,74028.34,1.44,0.44763,0.00013,28.37297]
[1776203070831,42.98,74036.14,1.44,0.44863,0.00013,28.38531]
[1776203072926,42.98,74038.6,1.44,0.44894,0.00013,28.38623]
[1776203073273,42.98,74041.71,1.44,0.44934,0.00013,28.39107]
[1776203074088,42.98,74041.71,1.44,0.44934,0.00013,28.39107]
[1776203078001,42.98,74043.39,1.44,0.44955,0.00013,28.39367]
[1776203078051,42.98,74034.74,1.44,0.44844,0.00013,28.38013]
[1776203079668,42.98,74034.74,1.44,0.44844,0.00013,28.38013]
[1776203079824,42.98,74034.74,1.44,0.44844,0.00013,28.38013]
[1776203079911,42.98,74024.18,1.44,0.44709,0.00013,28.36332]
[1776203080985,42.98,74024.18,1.44,0.44709,0.00013,28.36332]
[1776203084977,42.98,74020.36,1.44,0.4466,0.00013,28.35715]
[1776203085305,42.98,74019.13,1.44,0.44644,0.00013,28.35516]
[1776203086142,42.98,74031.91,1.44,0.44808,0.00013,28.37563]
[1776203087395,42.98,74032.57,1.44,0.44816,0.00013,28.37667]
[1776203087494,42.98,74032.57,1.44,0.44816,0.00013,28.37667]
[1776203087950,42.98,74034.32,1.44,0.44839,0.00013,28.37944]
[1776203088959,42.98,74043.36,1.44,0.44954,0.00013,28.39358]
[1776203090845,42.98,74045.77,1.44,0.44985,0.00013,28.3973]
[1776203090985,42.98,74045.77,1.44,0.44985,0.00013,28.3973]
[1776203091184,42.98,74041.53,1.44,0.44931,0.00013,28.39073]
[1776203093006,42.98,74033.16,1.44,0.44824,0.00013,28.3776]
[1776203097033,42.98,74028.5,1.44,0.44764,0.00013,28.37021]
[1776203097599,42.98,74028.5,1.44,0.44764,0.00013,28.37021]
[1776203098039,42.98,74030.06,1.44,0.44784,0.00013,28.37269]
[1776203099804,42.98,74026.7,1.44,0.44741,0.00013,28.36733]
[1776203099814,42.98,74026.7,1.44,0.44741,0.00013,28.36733]
[1776203100055,42.98,74023.52,1.44,0.447,0.00013,28.36223]
[1776203101194,42.98,74023.52,1.44,0.447,0.00013,28.36223]
[1776203101254,42.98,74023.52,1.44,0.447,0.00013,28.36223]
[1776203101264,42.98,74028.42,1.44,0.44763,0.00013,28.37008]
[1776203104316,42.98,74034.1,1.44,0.44835,0.00013,28.37907]
[1776203106515,42.98,74036.29,1.44,0.44863,0.00013,28.38249]
[1776203107104,42.97,74038.42,1.44,0.4489,0.00013,28.38582]
[1776203112138,42.97,74038.93,1.44,0.44896,0.00013,28.38655]
[1776203114533,42.97,74038.68,1.44,0.44893,0.00013,28.38613]
[1776203115809,42.97,74039.45,1.44,0.44902,0.00013,28.38732]
[1776203119372,42.96,74037.99,1.44,0.44883,0.00013,28.38497]
[1776203119858,42.96,74037.99,1.44,0.44883,0.00013,28.38497]
[1776203121930,42.96,74035.35,1.44,0.44849,0.00013,28.3808]
[1776203127243,42.96,74032.84,1.44,0.44816,0.00013,28.37675]
[1776203133285,42.95,74031.76,1.44,0.448,0.00013,28.37203]
[1776203138320,42.95,74029.41,1.44,0.4477,0.00013,28.36823]
[1776203143632,42.94,74028.95,1.44,0.44763,0.00013,28.36745]
[1776203148789,42.94,74028.14,1.44,0.44752,0.00013,28.36609]
[1776203154433,42.94,74026.56,1.44,0.44731,0.00013,28.36351]
[1776203159467,42.93,74027.13,1.44,0.44738,0.00013,28.36438]
[1776203164476,42.93,74026.65,1.44,0.44732,0.00013,28.3636]
[1776203169525,42.93,74028.29,1.44,0.44753,0.00013,28.36624]
[1776203175669,42.93,74029.21,1.44,0.44765,0.00013,28.36773]
[1776203184646,42.93,74030.05,1.44,0.44775,0.00013,28.369]
[1776203189680,42.93,74029.26,1.44,0.44764,0.00013,28.36768]
[1776203196730,42.92,74027.83,1.44,0.44744,0.00013,28.36236]
[1776203202772,42.92,74028.02,1.44,0.44746,0.00013,28.36262]
[1776203207807,42.92,74030.28,1.44,0.44775,0.00013,28.36623]
[1776203213849,42.92,74031.75,1.44,0.44794,0.00013,28.36857]
[1776203219278,42.92,74032.73,1.44,0.44807,0.00013,28.37012]
[1776203224927,42.92,74033.89,1.44,0.44822,0.00013,28.37196]
[1776203229962,42.92,74036.3,1.44,0.44853,0.00013,28.37576]
[1776203234997,42.91,74040.29,1.44,0.44904,0.00013,28.38201]
[1776203240031,42.91,74042.46,1.44,0.44931,0.00013,28.38538]
[1776203245069,42.91,74043.58,1.44,0.44946,0.00013,28.3871]
[1776203249699,42.91,74039.11,1.44,0.44888,0.00013,28.38011]
[1776203253123,42.91,74032.03,1.44,0.44796,0.00013,28.36596]
[1776203255498,42.91,74031.87,1.44,0.44794,0.00013,28.36571]
[1776203255695,42.91,74031.87,1.44,0.44794,0.00013,28.36571]
[1776203255778,42.91,74031.87,1.44,0.44794,0.00013,28.36571]
[1776203255796,42.91,74031.87,1.44,0.44794,0.00013,28.36571]
[1776203256182,42.91,74026.58,1.44,0.44726,0.00013,28.35726]
[1776203258216,42.91,74015.29,1.44,0.44581,0.00013,28.33896]
[1776203259579,42.91,74015.29,1.44,0.44581,0.00013,28.33895]
[1776203260610,42.91,74014.5,1.44,0.44571,0.00013,28.33765]
[1776203261178,42.91,74012.83,1.44,0.44549,0.00013,28.3349]
[1776203266215,42.91,74012.73,1.44,0.44548,0.00013,28.3347]
[1776203267591,42.91,74012.17,1.44,0.4454,0.00013,28.33378]
[1776203269717,42.91,74011.65,1.44,0.44534,0.00013,28.33291]
[1776203273376,42.9,74009.91,1.44,0.44511,0.00013,28.33002]
[1776203273602,42.9,74009.91,1.44,0.44511,0.00013,28.33002]
[1776203274269,42.9,74008.5,1.44,0.44493,0.00013,28.32768]
[1776203275848,42.9,74003.32,1.44,0.44426,0.00013,28.31905]
[1776203277574,42.9,74001.01,1.44,0.44397,0.00013,28.31518]
[1776203277668,42.9,74001.72,1.44,0.44406,0.00013,28.31637]
[1776203280275,42.9,74001.72,1.44,0.44406,0.00013,28.31637]
[1776203280878,42.9,74001.5,1.44,0.44403,0.00013,28.31601]
[1776203282326,42.9,74009.35,1.44,0.44504,0.00013,28.3291]
[1776203285257,42.9,74011.42,1.44,0.4453,0.00013,28.33252]
[1776203290381,42.9,74012.67,1.44,0.44546,0.00013,28.33456]
[1776203291669,42.9,74011.98,1.44,0.44537,0.00013,28.33343]
[1776203292065,42.9,74011.98,1.44,0.44537,0.00013,28.33343]
[1776203297431,42.9,74019.29,1.44,0.44631,0.00013,28.34536]
[1776203302210,42.9,74017.36,1.44,0.44606,0.00013,28.34219]
[1776203304183,42.9,74017.26,1.44,0.44605,0.00013,28.34201]
[1776203304190,42.9,74017.26,1.44,0.44605,0.00013,28.34201]
[1776203304480,42.9,74016.95,1.44,0.44601,0.00013,28.3415]
[1776203309923,42.9,74008.53,1.44,0.44492,0.00013,28.3276]
[1776203312283,42.9,74008.54,1.44,0.44492,0.00013,28.32762]
[1776203312359,42.9,74006.88,1.44,0.4447,0.00013,28.32191]
[1776203312525,42.9,74006.88,1.44,0.4447,0.00013,28.32191]
[1776203314341,42.9,74005.95,1.44,0.44458,0.00013,28.32037]
[1776203314442,42.9,74004.52,1.44,0.4444,0.00013,28.31798]
[1776203319993,42.9,74007.53,1.44,0.44478,0.00013,28.32299]
[1776203325533,42.9,74012.17,1.44,0.44538,0.00013,28.33067]
[1776203331893,42.89,74011.88,1.44,0.44534,0.00013,28.33017]
[1776203331937,42.89,74011.88,1.44,0.44534,0.00013,28.33017]
[1776203332564,42.89,74011.68,1.44,0.44531,0.00013,28.32983]
[1776203332677,42.89,74011.68,1.44,0.44531,0.00013,28.32983]
[1776203333684,42.89,74019.3,1.44,0.44629,0.00013,28.34231]
[1776203338732,42.89,74022.25,1.44,0.44667,0.00013,28.34708]
[1776203341764,42.89,74022.44,1.44,0.44669,0.00013,28.34738]
[1776203341813,42.89,74022.44,1.44,0.44669,0.00013,28.34738]
[1776203341953,42.89,74022.44,1.44,0.44669,0.00013,28.34738]
[1776203342923,42.89,74025.17,1.44,0.44704,0.00013,28.35178]
[1776203351812,42.89,74021.27,1.44,0.44654,0.00013,28.34547]
[1776203353268,42.89,74021.27,1.44,0.44654,0.00013,28.34547]
[1776203353358,42.89,74021.4,1.44,0.44656,0.00013,28.34567]
[1776203358860,42.89,74015.38,1.44,0.44578,0.00013,28.33583]
[1776203363898,42.89,74010.66,1.44,0.44517,0.00013,28.32803]
[1776203368933,42.89,74010.19,1.44,0.44511,0.00013,28.32723]
[1776203373969,42.88,74014.14,1.44,0.44561,0.00013,28.33077]
[1776203375273,42.88,74014.14,1.44,0.44561,0.00013,28.33077]
[1776203379416,42.88,74013.69,1.44,0.44555,0.00013,28.33002]
[1776203381273,42.88,74012.24,1.44,0.44536,0.00013,28.32763]
[1776203382414,42.88,74011.83,1.44,0.44531,0.00013,28.32695]
[1776203385057,42.88,74011.47,1.44,0.44526,0.00013,28.32636]
[1776203390485,42.88,74010.31,1.44,0.44511,0.00013,28.32444]
[1776203396124,42.88,74009.2,1.44,0.44497,0.00013,28.3226]
[1776203401162,42.88,74008.07,1.44,0.44482,0.00013,28.32072]
[1776203406195,42.88,74007.02,1.44,0.44469,0.00013,28.31898]
[1776203411231,42.88,74007.07,1.44,0.44469,0.00013,28.31906]
[1776203415258,42.88,74015.51,1.44,0.44578,0.00013,28.33301]
[1776203417637,42.88,74016.94,1.44,0.44597,0.00013,28.33536]
[1776203417727,42.88,74016.94,1.44,0.44597,0.00013,28.33536]
[1776203417757,42.88,74016.94,1.44,0.44597,0.00013,28.33536]
[1776203417787,42.88,74016.94,1.44,0.44597,0.00013,28.33536]
[1776203418279,42.88,74016.75,1.44,0.44594,0.00013,28.33506]
[1776203419913,42.88,74018.89,1.44,0.44622,0.00013,28.33855]
[1776203421736,42.88,74020.33,1.44,0.4464,0.00013,28.34091]
[1776203422307,42.89,74021.83,1.44,0.4466,0.00013,28.34335]
[1776203424742,42.89,74022.27,1.44,0.44665,0.00013,28.34407]
[1776203424960,42.89,74022.27,1.44,0.44665,0.00013,28.34407]
[1776203424982,42.89,74022.27,1.44,0.44665,0.00013,28.34407]
[1776203426086,42.89,74022.6,1.44,0.4467,0.00013,28.34461]
[1776203426337,42.89,74029.81,1.44,0.44762,0.00013,28.35619]
[1776203427165,42.89,74029.81,1.44,0.44762,0.00013,28.35619]
[1776203427379,42.88,74037.13,1.44,0.44856,0.00013,28.36779]
[1776203427728,42.88,74037.13,1.44,0.44856,0.00013,28.36779]
[1776203431824,42.88,74034.16,1.44,0.44817,0.00013,28.36014]
[1776203437413,42.88,74033.46,1.44,0.44808,0.00013,28.35902]
[1776203442449,42.88,74033.05,1.44,0.44803,0.00013,28.35836]
[1776203447485,42.88,74035.38,1.44,0.44833,0.00013,28.36206]
[1776203452061,42.88,74036.79,1.44,0.44851,0.00013,28.36428]
[1776203457554,42.88,74037.87,1.44,0.44865,0.00013,28.36598]
[1776203460185,42.88,74038.13,1.44,0.44868,0.00013,28.36639]
[1776203462154,42.88,74038.48,1.44,0.44873,0.00013,28.36694]
[1776203462533,42.88,74038.48,1.44,0.44873,0.00013,28.36694]
[1776203462618,42.88,74038.48,1.44,0.44873,0.00013,28.36694]
[1776203462588,42.88,74038.9,1.44,0.44878,0.00013,28.3676]
[1776203462744,42.88,74038.9,1.44,0.44878,0.00013,28.3676]
[1776203463597,42.88,74045.98,1.44,0.44969,0.00013,28.37865]
[1776203464489,42.88,74045.98,1.44,0.44969,0.00013,28.37865]
[1776203464603,42.88,74054.1,1.44,0.45074,0.00013,28.39114]
[1776203466616,42.88,74061.34,1.44,0.45167,0.00013,28.4021]
[1776203468184,42.88,74062.92,1.44,0.45187,0.00013,28.40447]
[1776203468636,42.88,74065.91,1.44,0.45225,0.00013,28.40893]
[1776203470271,42.88,74066.59,1.44,0.45234,0.00013,28.40993]
[1776203470425,42.88,74066.59,1.44,0.45234,0.00013,28.40993]
[1776203474137,42.88,74067.4,1.44,0.45244,0.00013,28.41111]
[1776203474146,42.88,74067.4,1.44,0.45244,0.00013,28.41111]
[1776203474179,42.87,74067.82,1.44,0.45249,0.00013,28.41171]
[1776203480100,42.87,74071.34,1.44,0.45295,0.00013,28.41693]
[1776203480193,42.88,74071.26,1.44,0.45294,0.00013,28.41682]
[1776203485750,42.88,74071.86,1.44,0.45302,0.00013,28.41773]
[1776203491204,42.88,74072.53,1.44,0.4531,0.00013,28.4158]
[1776203496826,42.88,74072.9,1.44,0.45315,0.00013,28.41636]
[1776203502871,42.88,74072.97,1.44,0.45316,0.00013,28.4165]
[1776203508910,42.89,74073.2,1.44,0.4532,0.00013,28.41686]
[1776203512891,42.89,74074.28,1.44,0.45334,0.00013,28.41846]
[1776203512987,42.89,74074.27,1.44,0.45333,0.00013,28.41845]
[1776203516520,42.89,74081.09,1.44,0.45421,0.00013,28.4284]
[1776203518963,42.89,74087.08,1.44,0.45499,0.00013,28.43701]
[1776203519468,42.89,74087.08,1.44,0.45499,0.00013,28.43701]
[1776203519482,42.89,74087.08,1.44,0.45499,0.00013,28.43701]
[1776203519494,42.89,74087.08,1.44,0.45499,0.00013,28.43701]
[1776203519698,42.89,74087.08,1.44,0.45499,0.00013,28.43701]
[1776203519537,42.89,74089.95,1.44,0.45536,0.00013,28.4411]
[1776203519988,42.89,74089.95,1.44,0.45536,0.00013,28.4411]
[1776203521120,42.89,74089.95,1.44,0.45536,0.00013,28.4411]
[1776203521149,42.89,74089.95,1.44,0.45536,0.00013,28.4411]
[1776203521158,42.89,74089.95,1.44,0.45536,0.00013,28.4411]
[1776203521294,42.89,74089.95,1.44,0.45536,0.00013,28.4411]
[1776203521305,42.89,74108.06,1.44,0.45769,0.00013,28.46634]
[1776203522406,42.89,74108.06,1.44,0.45769,0.00013,28.46634]
[1776203522418,42.89,74108.06,1.44,0.45769,0.00013,28.46634]
[1776203522526,42.89,74108.06,1.44,0.45769,0.00013,28.46634]
[1776203522593,42.89,74108.06,1.44,0.45769,0.00013,28.46634]
[1776203522694,42.89,74112.21,1.44,0.45823,0.00013,28.472]
[1776203522919,42.89,74112.21,1.44,0.45823,0.00013,28.472]
[1776203524720,42.89,74112.86,1.44,0.45831,0.00013,28.47286]
[1776203524747,42.89,74112.86,1.44,0.45831,0.00013,28.47286]
[1776203526200,42.89,74107.09,1.44,0.45756,0.00013,28.465]
[1776203526424,42.89,74107.09,1.44,0.45756,0.00013,28.465]
[1776203526434,42.89,74097.82,1.44,0.45637,0.00013,28.45218]
[1776203528435,42.89,74096.18,1.44,0.45616,0.00013,28.4499]
[1776203529185,42.89,74096.18,1.44,0.45616,0.00013,28.4499]
[1776203532672,42.89,74088.04,1.44,0.45511,0.00013,28.43841]
[1776203533213,42.89,74088.04,1.44,0.45511,0.00013,28.43841]
[1776203533314,42.89,74084.53,1.44,0.45466,0.00013,28.43339]
[1776203537194,42.89,74080.73,1.44,0.45417,0.00013,28.42791]
[1776203537289,42.89,74080.23,1.44,0.45411,0.00013,28.42719]
[1776203538359,42.89,74080.23,1.44,0.45411,0.00013,28.42719]
[1776203544158,42.89,74076.64,1.44,0.45365,0.00013,28.42198]
[1776203549192,42.89,74075.71,1.44,0.45353,0.00013,28.42064]
[1776203550869,42.89,74075.71,1.44,0.45353,0.00013,28.42064]
[1776203551114,42.89,74075.71,1.44,0.45353,0.00013,28.42064]
[1776203551627,42.89,74078.93,1.44,0.45394,0.00013,28.4224]
[1776203552278,42.89,74078.93,1.44,0.45394,0.00013,28.4224]
[1776203552743,42.89,74083.35,1.44,0.45451,0.00013,28.42879]
[1776203552801,42.89,74083.35,1.44,0.45451,0.00013,28.42879]
[1776203553963,42.89,74087.42,1.44,0.45503,0.00013,28.43463]
[1776203554934,42.89,74087.42,1.44,0.45503,0.00013,28.43463]
[1776203555102,42.89,74087.42,1.44,0.45503,0.00013,28.43463]
[1776203555316,42.89,74087.42,1.44,0.45503,0.00013,28.43463]
[1776203555482,42.89,74087.42,1.44,0.45503,0.00013,28.43463]
[1776203555576,42.89,74087.42,1.44,0.45503,0.00013,28.43463]
[1776203555596,42.89,74087.42,1.44,0.45503,0.00013,28.43463]
[1776203555719,42.89,74103.65,1.44,0.45712,0.00013,28.45741]
[1776203555937,42.89,74103.65,1.44,0.45712,0.00013,28.45741]
[1776203556369,42.89,74103.65,1.44,0.45712,0.00013,28.45741]
[1776203556555,42.89,74129.68,1.44,0.46048,0.00013,28.49232]
[1776203557476,42.89,74129.68,1.44,0.46048,0.00013,28.49232]
[1776203557487,42.89,74129.68,1.44,0.46048,0.00013,28.49232]
[1776203557688,42.89,74129.68,1.44,0.46048,0.00013,28.49232]
[1776203557727,42.89,74137.6,1.44,0.4615,0.00013,28.50255]
[1776203558689,42.89,74129.38,1.44,0.46044,0.00013,28.49193]
[1776203559214,42.89,74129.38,1.44,0.46044,0.00013,28.49193]
[1776203559269,42.89,74129.38,1.44,0.46044,0.00013,28.49192]
[1776203561299,42.89,74123.13,1.44,0.45963,0.00013,28.48368]
[1776203563546,42.89,74122.72,1.44,0.45957,0.00013,28.48313]
[1776203563575,42.89,74122.72,1.44,0.45957,0.00013,28.48313]
[1776203563648,42.89,74130.58,1.44,0.46059,0.00013,28.49343]
[1776203565311,42.89,74147.77,1.44,0.4628,0.00013,28.51534]
[1776203566317,42.89,74156.87,1.44,0.46398,0.00013,28.52659]
[1776203567325,42.89,74148.95,1.44,0.46296,0.00013,28.51682]
[1776203571643,42.89,74142.93,1.44,0.46218,0.00013,28.50928]
[1776203573258,42.89,74141.0,1.44,0.46193,0.00013,28.50685]
[1776203573356,42.89,74141.0,1.44,0.46193,0.00013,28.50685]
[1776203573641,42.89,74141.0,1.44,0.46193,0.00013,28.50685]
[1776203573743,42.89,74148.24,1.44,0.46287,0.00013,28.51596]
[1776203575329,42.89,74148.24,1.44,0.46287,0.00013,28.51596]
[1776203575727,42.89,74148.24,1.44,0.46287,0.00013,28.51596]
[1776203580536,42.89,74156.22,1.44,0.4639,0.00013,28.52584]
[1776203580603,42.89,74156.22,1.44,0.4639,0.00013,28.52584]
[1776203584403,42.89,74162.69,1.44,0.46474,0.00013,28.53371]
[1776203590488,42.9,74166.71,1.44,0.46526,0.00013,28.53856]
[1776203595523,42.9,74168.14,1.44,0.46545,0.00013,28.54029]
[1776203600558,42.9,74168.96,1.44,0.46556,0.00013,28.54128]
[1776203603473,42.91,74169.35,1.44,0.46561,0.00013,28.54175]
[1776203605785,42.91,74161.89,1.44,0.46465,0.00013,28.53285]
[1776203607472,42.91,74161.89,1.44,0.46465,0.00013,28.53285]
[1776203612642,42.91,74172.45,1.44,0.46601,0.00013,28.54252]
[1776203617676,42.91,74169.82,1.44,0.46568,0.00013,28.53945]
[1776203622713,42.92,74170.28,1.44,0.46574,0.00013,28.54001]
[1776203623051,42.92,74170.28,1.44,0.46574,0.00013,28.54001]
[1776203623055,42.92,74170.28,1.44,0.46574,0.00013,28.54001]
[1776203623182,42.92,74170.28,1.44,0.46574,0.00013,28.54001]
[1776203623476,42.92,74170.28,1.44,0.46574,0.00013,28.54001]
[1776203623719,42.92,74170.95,1.44,0.46583,0.00013,28.54081]
[1776203624268,42.92,74170.95,1.44,0.46583,0.00013,28.54081]
[1776203624726,42.92,74181.33,1.44,0.46717,0.00013,28.55289]
[1776203626339,42.92,74183.78,1.44,0.46748,0.00013,28.55569]
[1776203626448,42.92,74183.78,1.44,0.46748,0.00013,28.55569]
[1776203630388,42.92,74183.8,1.44,0.46748,0.00013,28.55569]
[1776203632035,42.91,74187.9,1.44,0.46801,0.00013,28.56034]
[1776203633129,42.91,74189.27,1.44,0.46819,0.00013,28.56188]
[1776203635695,42.91,74191.48,1.44,0.46847,0.00013,28.56435]
[1776203635778,42.91,74191.48,1.44,0.46847,0.00013,28.56435]
[1776203635811,42.91,74199.09,1.44,0.46945,0.00013,28.57276]
[1776203637823,42.91,74207.18,1.44,0.47049,0.00013,28.58152]
[1776203640430,42.91,74213.64,1.44,0.47132,0.00013,28.58837]
[1776203644082,42.91,74215.11,1.44,0.47151,0.00013,28.5899]
[1776203644256,42.91,74215.11,1.44,0.47151,0.00013,28.5899]
[1776203644394,42.91,74215.11,1.44,0.47151,0.00013,28.5899]
[1776203644409,42.91,74215.11,1.44,0.47151,0.00013,28.5899]
[1776203644850,42.91,74217.95,1.44,0.47188,0.00013,28.59287]
[1776203645498,42.91,74217.95,1.44,0.47188,0.00013,28.59287]
[1776203645673,42.91,74217.95,1.44,0.47188,0.00013,28.59287]
[1776203645742,42.9,74238.09,1.44,0.47448,0.00013,28.6132]
[1776203646890,42.91,74239.38,1.44,0.47464,0.00013,28.61446]
[1776203647897,42.91,74230.68,1.44,0.47352,0.00013,28.60586]
[1776203649640,42.91,74228.16,1.44,0.4732,0.00013,28.60333]
[1776203651557,42.91,74228.16,1.44,0.4732,0.00013,28.60333]
[1776203655033,42.91,74227.49,1.44,0.47311,0.00013,28.60266]
[1776203662406,42.91,74227.28,1.44,0.47309,0.00013,28.60247]
[1776203668037,42.92,74227.7,1.44,0.47315,0.00013,28.60291]
[1776203671122,42.92,74221.09,1.44,0.47229,0.00013,28.59325]
[1776203672476,42.92,74213.67,1.44,0.47133,0.00013,28.58552]
[1776203674782,42.91,74213.67,1.44,0.47133,0.00013,28.58551]
[1776203675638,42.91,74210.2,1.44,0.47088,0.00013,28.58183]
[1776203678108,42.91,74221.66,1.44,0.47236,0.00013,28.5938]
[1776203684151,42.91,74221.91,1.44,0.47239,0.00013,28.59406]
[1776203688178,42.91,74221.87,1.44,0.47239,0.00013,28.59403]
[1776203694220,42.92,74220.86,1.44,0.47226,0.00013,28.59301]
[1776203698224,42.92,74223.18,1.44,0.47256,0.00013,28.59541]
[1776203704585,42.92,74223.97,1.44,0.47267,0.00013,28.59624]
[1776203704612,42.92,74215.65,1.44,0.47159,0.00013,28.58763]
[1776203707601,42.92,74212.11,1.44,0.47114,0.00013,28.58391]
[1776203712756,42.92,74208.52,1.44,0.47067,0.00013,28.58009]
[1776203718391,42.92,74207.64,1.44,0.47056,0.00013,28.57914]
[1776203723903,42.92,74213.04,1.44,0.47125,0.00013,28.58486]
[1776203725546,42.92,74220.45,1.44,0.47221,0.00013,28.5926]
[1776203731435,42.92,74225.32,1.44,0.47284,0.00013,28.59761]
[1776203731666,42.92,74225.32,1.44,0.47284,0.00013,28.59761]
[1776203731831,42.92,74225.32,1.44,0.47284,0.00013,28.59761]
[1776203731889,42.92,74225.32,1.44,0.47284,0.00013,28.59761]
[1776203731845,42.92,74225.91,1.44,0.47291,0.00013,28.59529]
[1776203732899,42.92,74235.28,1.44,0.47412,0.00013,28.60467]
[1776203735654,42.92,74238.79,1.44,0.47458,0.00013,28.60812]
[1776203735756,42.93,74240.81,1.44,0.47484,0.00013,28.61009]
[1776203736696,42.93,74240.81,1.44,0.47484,0.00013,28.61009]
[1776203736798,42.93,74240.81,1.44,0.47484,0.00013,28.61009]
[1776203736839,42.93,74240.76,1.44,0.47483,0.00013,28.61005]
[1776203737256,42.93,74240.76,1.44,0.47483,0.00013,28.61005]
[1776203737358,42.93,74240.76,1.44,0.47483,0.00013,28.61005]
[1776203737564,42.93,74240.76,1.44,0.47483,0.00013,28.61005]
[1776203737630,42.93,74235.86,1.44,0.4742,0.00013,28.60526]
[1776203739730,42.93,74235.86,1.44,0.4742,0.00013,28.60526]
[1776203740267,42.93,74231.06,1.44,0.47359,0.00013,28.6005]
[1776203743201,42.93,74232.27,1.44,0.47374,0.00013,28.60172]
[1776203743275,42.93,74232.27,1.44,0.47374,0.00013,28.60172]
[1776203743407,42.93,74232.27,1.44,0.47374,0.00013,28.60172]
[1776203743580,42.93,74232.27,1.44,0.47374,0.00013,28.60172]
[1776203743773,42.93,74232.27,1.44,0.47374,0.00013,28.60172]
[1776203743856,42.93,74234.59,1.44,0.47404,0.00013,28.60402]
[1776203745801,42.93,74234.59,1.44,0.47404,0.00013,28.60402]
[1776203745947,42.93,74243.06,1.44,0.47514,0.00013,28.6123]
[1776203746234,42.93,74243.06,1.44,0.47514,0.00013,28.6123]
[1776203746242,42.93,74243.06,1.44,0.47514,0.00013,28.6123]
[1776203746590,42.93,74243.09,1.44,0.47514,0.00013,28.61233]
[1776203749419,42.93,74244.13,1.44,0.47528,0.00013,28.61334]
[1776203749530,42.93,74244.13,1.44,0.47528,0.00013,28.61334]
[1776203749631,42.93,74244.74,1.44,0.47536,0.00013,28.61393]
[1776203752177,42.94,74240.95,1.44,0.47487,0.00013,28.61028]
[1776203753295,42.94,74238.4,1.44,0.47454,0.00013,28.6078]
[1776203753459,42.94,74238.4,1.44,0.47454,0.00013,28.6078]
[1776203754402,42.94,74238.18,1.44,0.47451,0.00013,28.60759]
[1776203755920,42.94,74236.94,1.44,0.47435,0.00013,28.60637]
[1776203758254,42.94,74236.67,1.44,0.47432,0.00013,28.60612]
[1776203758414,42.94,74236.67,1.44,0.47432,0.00013,28.60612]
[1776203758426,42.94,74236.67,1.44,0.47432,0.00013,28.60612]
[1776203758503,42.94,74236.67,1.44,0.47432,0.00013,28.60612]
[1776203758577,42.94,74236.67,1.44,0.47432,0.00013,28.60612]
[1776203758597,42.94,74236.67,1.44,0.47432,0.00013,28.60612]
[1776203758765,42.94,74236.67,1.44,0.47432,0.00013,28.60612]
[1776203760688,42.94,74249.43,1.44,0.47597,0.00013,28.61842]
[1776203761483,42.94,74249.43,1.44,0.47597,0.00013,28.61842]
[1776203761695,42.94,74249.33,1.44,0.47595,0.00013,28.61832]
[1776203762599,42.94,74249.33,1.44,0.47595,0.00013,28.61832]
[1776203767737,42.94,74250.84,1.44,0.47615,0.00013,28.61974]
[1776203773778,42.94,74248.84,1.44,0.47589,0.00013,28.61785]
[1776203777807,42.94,74255.92,1.44,0.4768,0.00013,28.62447]
[1776203778813,42.94,74262.67,1.44,0.47767,0.00013,28.63065]
[1776203783849,42.94,74262.42,1.44,0.47764,0.00013,28.63041]
[1776203788885,42.93,74262.32,1.44,0.47762,0.00013,28.6303]
[1776203793920,42.93,74262.08,1.44,0.47758,0.00013,28.62715]
[1776203798924,42.93,74261.79,1.44,0.47754,0.00013,28.62688]
[1776203803261,42.92,74261.8,1.44,0.47754,0.00013,28.62687]
[1776203803269,42.92,74261.8,1.44,0.47754,0.00013,28.62687]
[1776203804997,42.92,74275.09,1.44,0.47926,0.00013,28.63868]
[1776203806004,42.92,74277.27,1.44,0.47954,0.00013,28.64056]
[1776203807093,42.92,74276.55,1.44,0.47945,0.00013,28.63994]
[1776203807253,42.92,74276.55,1.44,0.47945,0.00013,28.63994]
[1776203808583,42.92,74268.58,1.44,0.47842,0.00013,28.63295]
[1776203811041,42.92,74262.02,1.44,0.47757,0.00013,28.62706]
[1776203817083,42.91,74261.63,1.44,0.47751,0.00013,28.62669]
[1776203822118,42.91,74265.14,1.44,0.47796,0.00013,28.62985]
[1776203827154,42.91,74261.54,1.44,0.47749,0.00013,28.62658]
[1776203832189,42.9,74260.37,1.44,0.47734,0.00013,28.6255]
[1776203837224,42.9,74260.43,1.44,0.47735,0.00013,28.62555]
[1776203842259,42.9,74262.9,1.44,0.47766,0.00013,28.62778]
[1776203847293,42.89,74265.77,1.44,0.47803,0.00013,28.63036]
[1776203852329,42.89,74265.05,1.44,0.47793,0.00013,28.62678]
[1776203857889,42.89,74267.57,1.44,0.47825,0.00013,28.62902]
[1776203857905,42.89,74267.57,1.44,0.47825,0.00013,28.62902]
[1776203857907,42.89,74267.57,1.44,0.47825,0.00013,28.62902]
[1776203858052,42.89,74268.48,1.44,0.47837,0.00013,28.62983]
[1776203858154,42.89,74268.48,1.44,0.47837,0.00013,28.62983]
[1776203858344,42.89,74268.48,1.44,0.47837,0.00013,28.62983]
[1776203858347,42.89,74268.48,1.44,0.47837,0.00013,28.62983]
[1776203858404,42.89,74268.48,1.44,0.47837,0.00013,28.62983]
[1776203858425,42.89,74268.48,1.44,0.47837,0.00013,28.62983]
[1776203858741,42.89,74268.48,1.44,0.47837,0.00013,28.62983]
[1776203858768,42.89,74268.48,1.44,0.47837,0.00013,28.62983]
[1776203858862,42.89,74268.48,1.44,0.47837,0.00013,28.62983]
[1776203858946,42.89,74277.45,1.44,0.47953,0.00013,28.63769]
[1776203859295,42.89,74277.45,1.44,0.47953,0.00013,28.63769]
[1776203859396,42.89,74275.06,1.44,0.47922,0.00013,28.63562]
[1776203861835,42.89,74275.06,1.44,0.47922,0.00013,28.63562]
[1776203861851,42.89,74271.94,1.44,0.47882,0.00013,28.63289]
[1776203862715,42.89,74271.94,1.44,0.47882,0.00013,28.63289]
[1776203862811,42.89,74270.28,1.44,0.4786,0.00013,28.63143]
[1776203863659,42.89,74270.28,1.44,0.4786,0.00013,28.63143]
[1776203863668,42.89,74270.28,1.44,0.4786,0.00013,28.63143]
[1776203869448,42.88,74271.03,1.44,0.4787,0.00013,28.63208]
[1776203874483,42.88,74273.52,1.44,0.47902,0.00013,28.63426]
[1776203879519,42.88,74275.15,1.44,0.47923,0.00013,28.63568]
[1776203882759,42.88,74275.58,1.44,0.47928,0.00013,28.63605]
[1776203882895,42.88,74275.58,1.44,0.47928,0.00013,28.63605]
[1776203882975,42.88,74275.99,1.44,0.47934,0.00013,28.6364]
[1776203883248,42.88,74275.99,1.44,0.47934,0.00013,28.6364]
[1776203883951,42.88,74283.2,1.44,0.48027,0.00013,28.64258]
[1776203886011,42.88,74283.2,1.44,0.48027,0.00013,28.64258]
[1776203886307,42.88,74288.87,1.44,0.481,0.00013,28.64732]
[1776203886311,42.88,74288.87,1.44,0.481,0.00013,28.64732]
[1776203886496,42.88,74288.87,1.44,0.481,0.00013,28.64732]
[1776203888456,42.88,74289.77,1.44,0.48112,0.00013,28.64807]
[1776203890595,42.88,74299.49,1.44,0.48237,0.00013,28.65595]
[1776203894022,42.88,74307.45,1.44,0.4834,0.00013,28.66219]
[1776203898540,42.88,74311.63,1.44,0.48394,0.00013,28.6654]
[1776203898700,42.88,74311.63,1.44,0.48394,0.00013,28.6654]
[1776203899101,42.88,74311.63,1.44,0.48394,0.00013,28.6654]
[1776203898871,42.88,74320.16,1.44,0.48505,0.00013,28.67177]
[1776203899337,42.88,74320.16,1.44,0.48505,0.00013,28.67177]
[1776203899577,42.88,74320.16,1.44,0.48505,0.00013,28.67177]
[1776203900044,42.88,74317.12,1.44,0.48465,0.00013,28.66953]
[1776203901108,42.88,74317.12,1.44,0.48465,0.00013,28.66953]
[1776203901113,42.88,74317.12,1.44,0.48465,0.00013,28.66953]
[1776203901683,42.88,74311.52,1.44,0.48393,0.00013,28.66532]
[1776203907721,42.88,74312.57,1.44,0.48407,0.00013,28.66612]
[1776203909719,42.88,74311.34,1.44,0.48391,0.00013,28.66519]
[1776203909771,42.88,74301.24,1.44,0.4826,0.00013,28.65735]
[1776203911750,42.88,74297.3,1.44,0.48209,0.00013,28.65128]
[1776203917403,42.88,74291.91,1.44,0.48139,0.00013,28.64691]
[1776203917422,42.88,74291.91,1.44,0.48139,0.00013,28.64691]
[1776203917792,42.88,74291.71,1.44,0.48136,0.00013,28.64674]
[1776203922827,42.88,74285.97,1.44,0.48062,0.00013,28.64198]
[1776203925148,42.88,74283.27,1.44,0.48027,0.00013,28.63971]
[1776203925163,42.88,74283.27,1.44,0.48027,0.00013,28.63971]
[1776203925848,42.88,74282.04,1.44,0.48011,0.00013,28.63867]
[1776203928869,42.88,74275.92,1.44,0.47932,0.00013,28.63342]
[1776203933903,42.88,74272.11,1.44,0.47883,0.00013,28.63008]
[1776203936925,42.88,74252.74,1.44,0.47632,0.00013,28.61249]
[1776203937639,42.88,74252.74,1.44,0.47632,0.00013,28.61249]
[1776203937816,42.88,74252.74,1.44,0.47632,0.00013,28.61249]
[1776203937882,42.88,74252.74,1.44,0.47632,0.00013,28.61249]
[1776203937932,42.88,74252.49,1.44,0.47629,0.00013,28.61226]
[1776203938835,42.88,74252.49,1.44,0.47629,0.00013,28.61226]
[1776203939002,42.88,74238.2,1.44,0.47444,0.00013,28.59855]
[1776203939815,42.88,74238.2,1.44,0.47444,0.00013,28.59855]
[1776203940201,42.87,74236.82,1.44,0.47426,0.00013,28.59719]
[1776203940549,42.87,74236.82,1.44,0.47426,0.00013,28.59719]
[1776203940954,42.87,74236.82,1.44,0.47426,0.00013,28.59718]
[1776203941960,42.87,74245.61,1.44,0.4754,0.00013,28.60572]
[1776203943306,42.87,74246.3,1.44,0.47549,0.00013,28.60639]
[1776203945918,42.87,74248.02,1.44,0.47571,0.00013,28.60803]
[1776203945966,42.87,74248.02,1.44,0.47571,0.00013,28.60803]
[1776203946057,42.87,74250.11,1.44,0.47598,0.00013,28.61001]
[1776203950035,42.87,74256.76,1.44,0.47684,0.00013,28.61622]
[1776203952046,42.87,74266.42,1.44,0.47809,0.00013,28.62502]
[1776203952331,42.87,74266.42,1.44,0.47809,0.00013,28.62502]
[1776203954199,42.87,74269.26,1.44,0.47845,0.00013,28.62755]
[1776203954345,42.87,74269.26,1.44,0.47845,0.00013,28.62755]
[1776203960102,42.87,74271.36,1.44,0.47872,0.00013,28.62939]
[1776203965138,42.87,74271.56,1.44,0.47875,0.00013,28.62956]
[1776203966781,42.87,74273.56,1.44,0.479,0.00013,28.63132]
[1776203972186,42.87,74279.93,1.44,0.47983,0.00013,28.63391]
[1776203974812,42.87,74280.59,1.44,0.47991,0.00013,28.63447]
[1776203976219,42.87,74272.12,1.44,0.47882,0.00013,28.62713]
[1776203978234,42.87,74265.64,1.44,0.47798,0.00013,28.62137]
[1776203983268,42.86,74277.59,1.44,0.47952,0.00013,28.63189]
[1776203984671,42.86,74280.51,1.44,0.4799,0.00013,28.63439]
[1776203986936,42.86,74280.57,1.44,0.4799,0.00013,28.63444]
[1776203987067,42.86,74280.57,1.44,0.4799,0.00013,28.63444]
[1776203987152,42.86,74280.56,1.44,0.4799,0.00013,28.63442]
[1776203987354,42.86,74280.56,1.44,0.4799,0.00013,28.63442]
[1776203987357,42.86,74284.51,1.44,0.48041,0.00013,28.63777]
[1776203989309,42.86,74291.06,1.44,0.48126,0.00013,28.64322]
[1776203991182,42.85,74290.55,1.44,0.48119,0.00013,28.64279]
[1776203991284,42.85,74290.55,1.44,0.48119,0.00013,28.64279]
[1776203991317,42.85,74290.55,1.44,0.48119,0.00013,28.64279]
[1776203991633,42.85,74290.55,1.44,0.48119,0.00013,28.64279]
[1776203995114,42.85,74283.66,1.44,0.48029,0.00013,28.63703]
[1776204000735,42.84,74281.15,1.44,0.47996,0.00013,28.63487]
[1776204001579,42.84,74280.79,1.44,0.47991,0.00013,28.63456]
[1776204001643,42.84,74280.79,1.44,0.47991,0.00013,28.63456]
[1776204002186,42.84,74280.79,1.44,0.47991,0.00013,28.63456]
[1776204002150,42.84,74264.7,1.44,0.47783,0.00013,28.62043]
[1776204002524,42.84,74264.7,1.44,0.47783,0.00013,28.62043]
[1776204002550,42.84,74264.7,1.44,0.47783,0.00013,28.62043]
[1776204002561,42.84,74264.7,1.44,0.47783,0.00013,28.62043]
[1776204002935,42.84,74264.7,1.44,0.47783,0.00013,28.62043]
[1776204003094,42.84,74240.95,1.44,0.47476,0.00013,28.59815]
[1776204003349,42.84,74240.95,1.44,0.47476,0.00013,28.59815]
[1776204003495,42.84,74240.95,1.44,0.47476,0.00013,28.59815]
[1776204003512,42.84,74240.95,1.44,0.47476,0.00013,28.59815]
[1776204003554,42.84,74240.95,1.44,0.47476,0.00013,28.59815]
[1776204004829,42.81,74240.51,1.44,0.47468,0.00013,28.59761]
[1776204011925,42.81,74242.23,1.44,0.47489,0.00013,28.59926]
[1776204017763,42.8,74241.73,1.44,0.47482,0.00013,28.59874]
[1776204017826,42.8,74233.76,1.44,0.47379,0.00013,28.59088]
[1776204018451,42.8,74233.76,1.44,0.47379,0.00013,28.59088]
[1776204018553,42.8,74226.87,1.44,0.47289,0.00013,28.58394]
[1776204021396,42.78,74226.14,1.44,0.47278,0.00013,28.5831]
[1776204021429,42.78,74226.14,1.44,0.47278,0.00013,28.5831]
[1776204021506,42.78,74226.14,1.44,0.47278,0.00013,28.5831]
[1776204021723,42.78,74226.14,1.44,0.47278,0.00013,28.5831]
[1776204021776,42.78,74226.14,1.44,0.47278,0.00013,28.5831]
[1776204021815,42.78,74226.14,1.44,0.47278,0.00013,28.5831]
[1776204021883,42.78,74224.23,1.44,0.47253,0.00013,28.58114]
[1776204022316,42.78,74224.23,1.44,0.47253,0.00013,28.58114]
[1776204023118,42.78,74224.23,1.44,0.47253,0.00013,28.58114]
[1776204023158,42.76,74217.73,1.44,0.47167,0.00013,28.5743]
[1776204023277,42.76,74217.73,1.44,0.47167,0.00013,28.5743]
[1776204023313,42.76,74217.73,1.44,0.47167,0.00013,28.5743]
[1776204023402,42.76,74217.73,1.44,0.47167,0.00013,28.5743]
[1776204023878,42.76,74217.73,1.44,0.47167,0.00013,28.5743]
[1776204024036,42.76,74217.73,1.44,0.47167,0.00013,28.5743]
[1776204024137,42.74,74208.58,1.44,0.47047,0.00013,28.56451]
[1776204025455,42.73,74204.69,1.44,0.46995,0.00013,28.56023]
[1776204025934,42.73,74204.69,1.44,0.46995,0.00013,28.56023]
[1776204025943,42.73,74204.69,1.44,0.46995,0.00013,28.56023]
[1776204026113,42.73,74204.69,1.44,0.46995,0.00013,28.56023]
[1776204029935,42.68,74214.12,1.44,0.47112,0.00013,28.57009]
[1776204031285,42.66,74213.77,1.44,0.47105,0.00013,28.56957]
[1776204031378,42.66,74213.77,1.44,0.47105,0.00013,28.56957]
[1776204034001,42.64,74217.21,1.44,0.47148,0.00013,28.57021]
[1776204034070,42.64,74218.81,1.44,0.47168,0.00013,28.57188]
[1776204039671,42.63,74222.03,1.44,0.47209,0.00013,28.57519]
[1776204042620,42.63,74222.23,1.44,0.47211,0.00013,28.57539]
[1776204043020,42.63,74222.23,1.44,0.47211,0.00013,28.57539]
[1776204045119,42.63,74228.92,1.44,0.47298,0.00013,28.58224]
[1776204046332,42.62,74228.92,1.44,0.47298,0.00013,28.58223]
[1776204046720,42.62,74230.09,1.44,0.47313,0.00013,28.58342]
[1776204048816,42.62,74231.11,1.44,0.47326,0.00013,28.58444]
[1776204048847,42.62,74231.11,1.44,0.47326,0.00013,28.58444]
[1776204048983,42.62,74231.11,1.44,0.47326,0.00013,28.58444]
[1776204049169,42.62,74231.21,1.44,0.47327,0.00013,28.58454]
[1776204049534,42.62,74231.21,1.44,0.47327,0.00013,28.58454]
[1776204055190,42.61,74238.07,1.44,0.47416,0.00013,28.59137]
[1776204055928,42.61,74238.07,1.44,0.47416,0.00013,28.59137]
[1776204056033,42.61,74238.07,1.44,0.47416,0.00013,28.59137]
[1776204056134,42.61,74238.11,1.44,0.47416,0.00013,28.59141]
[1776204061842,42.6,74238.76,1.44,0.47424,0.00013,28.59201]
[1776204066876,42.59,74238.5,1.44,0.4742,0.00013,28.59171]
[1776204068509,42.59,74238.88,1.44,0.47424,0.00013,28.59208]
[1776204068891,42.59,74238.65,1.44,0.47421,0.00013,28.59185]
[1776204069619,42.59,74238.65,1.44,0.47421,0.00013,28.59185]
[1776204069736,42.59,74238.65,1.44,0.47421,0.00013,28.59185]
[1776204069866,42.59,74238.65,1.44,0.47421,0.00013,28.59185]
[1776204069967,42.59,74225.76,1.44,0.47253,0.00013,28.57883]
[1776204071728,42.59,74226.06,1.44,0.47257,0.00013,28.57914]
[1776204072645,42.59,74223.42,1.44,0.47223,0.00013,28.5764]
[1776204074932,42.58,74212.69,1.44,0.47083,0.00013,28.56509]
[1776204079966,42.56,74214.59,1.44,0.47104,0.00013,28.56696]
[1776204080167,42.56,74214.59,1.44,0.47104,0.00013,28.56696]
[1776204084420,42.54,74215.88,1.44,0.47119,0.00013,28.56823]
[1776204084587,42.54,74215.88,1.44,0.47119,0.00013,28.56823]
[1776204085820,42.54,74217.81,1.44,0.47144,0.00013,28.57027]
[1776204086085,42.54,74217.81,1.44,0.47144,0.00013,28.57027]
[1776204087631,42.54,74218.19,1.44,0.47149,0.00013,28.57066]
[1776204088646,42.54,74221.79,1.44,0.47196,0.00013,28.57443]
[1776204089033,42.53,74232.27,1.44,0.47332,0.00013,28.58519]
[1776204091047,42.53,74239.69,1.44,0.47428,0.00013,28.58968]
[1776204095102,42.53,74239.05,1.44,0.4742,0.00013,28.58903]
[1776204102055,42.52,74239.04,1.44,0.47419,0.00013,28.58898]
[1776204107213,42.51,74238.71,1.44,0.47414,0.00013,28.58862]
[1776204110741,42.51,74238.59,1.44,0.47412,0.00013,28.58849]
[1776204110791,42.51,74238.59,1.44,0.47412,0.00013,28.58849]
[1776204111275,42.51,74238.59,1.44,0.47412,0.00013,28.58849]
[1776204111329,42.51,74238.59,1.44,0.47412,0.00013,28.58849]
[1776204111282,42.51,74243.9,1.44,0.47481,0.00013,28.5937]
[1776204111368,42.51,74243.9,1.44,0.47481,0.00013,28.5937]
[1776204112218,42.51,74251.03,1.44,0.47574,0.00013,28.60058]
[1776204114209,42.5,74260.08,1.44,0.47692,0.00013,28.6091]
[1776204116223,42.51,74267.62,1.44,0.4779,0.00013,28.61601]
[1776204121259,42.51,74268.83,1.44,0.47806,0.00013,28.61712]
[1776204125298,42.51,74267.02,1.44,0.47783,0.00013,28.61548]
[1776204125565,42.51,74269.15,1.44,0.4781,0.00013,28.61741]
[1776204131330,42.51,74271.23,1.44,0.47837,0.00013,28.61927]
[1776204136365,42.51,74276.25,1.44,0.47903,0.00013,28.62371]
[1776204145825,42.51,74281.86,1.44,0.47976,0.00013,28.6286]
[1776204149474,42.51,74281.86,1.44,0.47976,0.00013,28.6286]
[1776204149901,42.51,74281.86,1.44,0.47976,0.00013,28.6286]
[1776204150096,42.51,74283.95,1.44,0.48004,0.00013,28.6304]
[1776204151101,42.51,74283.95,1.44,0.48004,0.00013,28.6304]
[1776204151200,42.51,74295.07,1.44,0.48148,0.00013,28.63679]
[1776204152478,42.51,74300.6,1.44,0.48221,0.00013,28.64128]
[1776204157806,42.52,74299.7,1.44,0.48209,0.00013,28.64057]
[1776204157820,42.52,74299.7,1.44,0.48209,0.00013,28.64057]
[1776204157998,42.52,74299.7,1.44,0.48209,0.00013,28.64057]
[1776204160411,42.52,74299.03,1.44,0.482,0.00013,28.64003]
[1776204161327,42.52,74299.03,1.44,0.482,0.00013,28.64003]
[1776204162131,42.52,74299.03,1.44,0.482,0.00013,28.64003]
[1776204162218,42.52,74292.91,1.44,0.4812,0.00013,28.63502]
[1776204163173,42.52,74292.91,1.44,0.4812,0.00013,28.63502]
[1776204168137,42.52,74286.37,1.44,0.48035,0.00013,28.62955]
[1776204171671,42.52,74286.71,1.44,0.4804,0.00013,28.62984]
[1776204172404,42.52,74286.71,1.44,0.4804,0.00013,28.62984]
[1776204172643,42.52,74285.98,1.44,0.4803,0.00013,28.62923]
[1776204173312,42.52,74285.98,1.44,0.4803,0.00013,28.62923]
[1776204173388,42.52,74274.21,1.44,0.47877,0.00013,28.61903]
[1776204173513,42.52,74274.21,1.44,0.47877,0.00013,28.61903]
[1776204174204,42.52,74274.21,1.44,0.47877,0.00013,28.61903]
[1776204174211,42.52,74268.1,1.44,0.47797,0.00013,28.61357]
[1776204176054,42.52,74258.94,1.44,0.47677,0.00013,28.60516]
[1776204178528,42.52,74258.94,1.44,0.47677,0.00013,28.60516]
[1776204179077,42.51,74252.06,1.44,0.47587,0.00013,28.59868]
[1776204179628,42.51,74252.06,1.44,0.47587,0.00013,28.59868]
[1776204179867,42.51,74252.06,1.44,0.47587,0.00013,28.59868]
[1776204179938,42.51,74252.06,1.44,0.47587,0.00013,28.59868]
[1776204181458,42.51,74255.19,1.44,0.47628,0.00013,28.60164]
[1776204181874,42.51,74255.19,1.44,0.47628,0.00013,28.60164]
[1776204181876,42.51,74255.19,1.44,0.47628,0.00013,28.60164]
[1776204182416,42.51,74255.19,1.44,0.47628,0.00013,28.60164]
[1776204182444,42.51,74239.09,1.44,0.47418,0.00013,28.58607]
[1776204183442,42.51,74239.09,1.44,0.47418,0.00013,28.58607]
[1776204182704,42.51,74239.09,1.44,0.47418,0.00013,28.58606]
[1776204183642,42.51,74239.09,1.44,0.47418,0.00013,28.58606]
[1776204183743,42.51,74239.09,1.44,0.47418,0.00013,28.58606]
[1776204183961,42.51,74239.09,1.44,0.47418,0.00013,28.58606]
[1776204184002,42.51,74225.71,1.44,0.47243,0.00013,28.57252]
[1776204186124,42.51,74218.44,1.44,0.47149,0.00013,28.56493]
[1776204186874,42.51,74218.44,1.44,0.47149,0.00013,28.56493]
[1776204188472,42.51,74218.05,1.44,0.47144,0.00013,28.56452]
[1776204194793,42.51,74219.0,1.44,0.47156,0.00013,28.56553]
[1776204200384,42.51,74215.65,1.44,0.47113,0.00013,28.56199]
[1776204205194,42.51,74215.31,1.44,0.47108,0.00013,28.56163]
[1776204205419,42.51,74215.31,1.44,0.47108,0.00013,28.56163]
[1776204205459,42.51,74215.31,1.44,0.47108,0.00013,28.56163]
[1776204205428,42.51,74215.12,1.44,0.47106,0.00013,28.56143]
[1776204206270,42.51,74208.07,1.44,0.47014,0.00013,28.55385]
[1776204209429,42.51,74199.57,1.44,0.46903,0.00013,28.54451]
[1776204209597,42.51,74199.57,1.44,0.46903,0.00013,28.54451]
[1776204209606,42.51,74199.57,1.44,0.46903,0.00013,28.54451]
[1776204209795,42.51,74199.57,1.44,0.46903,0.00013,28.54451]
[1776204209799,42.51,74199.57,1.44,0.46903,0.00013,28.54451]
[1776204209982,42.51,74199.57,1.44,0.46903,0.00013,28.54451]
[1776204210083,42.51,74185.23,1.44,0.46716,0.00013,28.52826]
[1776204210706,42.51,74185.23,1.44,0.46716,0.00013,28.52826]
[1776204211060,42.51,74185.23,1.44,0.46716,0.00013,28.52826]
[1776204212464,42.51,74169.08,1.44,0.46505,0.00013,28.50628]
[1776204213927,42.51,74169.02,1.44,0.46504,0.00013,28.5062]
[1776204217242,42.51,74168.63,1.44,0.46499,0.00013,28.50573]
[1776204218265,42.51,74172.25,1.44,0.46546,0.00013,28.51008]
[1776204219664,42.52,74176.93,1.44,0.46608,0.00013,28.51565]
[1776204219672,42.52,74176.93,1.44,0.46608,0.00013,28.51565]
[1776204219971,42.52,74179.95,1.44,0.46647,0.00013,28.51921]
[1776204225383,42.52,74184.5,1.44,0.46707,0.00013,28.52453]
[1776204230410,42.52,74184.18,1.44,0.46703,0.00013,28.52417]
[1776204232054,42.53,74173.74,1.44,0.46567,0.00013,28.51195]
[1776204237088,42.53,74176.62,1.44,0.46605,0.00013,28.5154]
[1776204237970,42.53,74176.62,1.44,0.46605,0.00013,28.5154]
[1776204239044,42.53,74177.76,1.44,0.4662,0.00013,28.51675]
[1776204243131,42.54,74169.76,1.44,0.46517,0.00013,28.50726]
[1776204244137,42.54,74162.69,1.44,0.46425,0.00013,28.49869]
[1776204245073,42.54,74162.69,1.44,0.46425,0.00013,28.49869]
[1776204245393,42.54,74162.69,1.44,0.46425,0.00013,28.49869]
[1776204245985,42.54,74167.15,1.44,0.46483,0.00013,28.50412]
[1776204246207,42.54,74167.15,1.44,0.46483,0.00013,28.50412]
[1776204246238,42.54,74182.53,1.44,0.46683,0.00013,28.52236]
[1776204246752,42.54,74182.53,1.44,0.46683,0.00013,28.52236]
[1776204247160,42.54,74182.53,1.44,0.46683,0.00013,28.52237]
[1776204247925,42.54,74182.53,1.44,0.46683,0.00013,28.52237]
[1776204248167,42.54,74190.75,1.44,0.4679,0.00013,28.53183]
[1776204249174,42.54,74198.74,1.44,0.46895,0.00013,28.54082]
[1776204251189,42.54,74199.35,1.44,0.46903,0.00013,28.5415]
[1776204251787,42.54,74199.35,1.44,0.46903,0.00013,28.5415]
[1776204253215,42.54,74198.84,1.44,0.46896,0.00013,28.54093]
[1776204259246,42.54,74202.25,1.44,0.4694,0.00013,28.54471]
[1776204264526,42.54,74205.76,1.44,0.46986,0.00013,28.54856]
[1776204266394,42.54,74207.74,1.44,0.47012,0.00013,28.55072]
[1776204266434,42.54,74207.74,1.44,0.47012,0.00013,28.55072]
[1776204266500,42.54,74210.45,1.44,0.47047,0.00013,28.55365]
[1776204269428,42.54,74215.52,1.44,0.47113,0.00013,28.55908]
[1776204276062,42.54,74212.67,1.44,0.47076,0.00013,28.55312]
[1776204276075,42.54,74212.67,1.44,0.47076,0.00013,28.55312]
[1776204276300,42.54,74212.67,1.44,0.47076,0.00013,28.55312]
[1776204276366,42.54,74212.67,1.44,0.47076,0.00013,28.55312]
[1776204276469,42.54,74210.22,1.44,0.47044,0.00013,28.55049]
[1776204276979,42.54,74210.22,1.44,0.47044,0.00013,28.55049]
[1776204277521,42.54,74210.22,1.44,0.47044,0.00013,28.55049]
[1776204278379,42.54,74207.49,1.44,0.47009,0.00013,28.54753]
[1776204280336,42.54,74205.85,1.44,0.46987,0.00013,28.54575]
[1776204280433,42.54,74203.77,1.44,0.4696,0.00013,28.54348]
[1776204281570,42.54,74203.77,1.44,0.4696,0.00013,28.54348]
[1776204282408,42.54,74198.14,1.44,0.46887,0.00013,28.53725]
[1776204283362,42.54,74198.14,1.44,0.46887,0.00013,28.53725]
[1776204283440,42.54,74195.35,1.44,0.4685,0.00013,28.53413]
[1776204287443,42.54,74189.14,1.44,0.4677,0.00013,28.52709]
[1776204293486,42.55,74190.58,1.44,0.46788,0.00013,28.52874]
[1776204298451,42.55,74190.3,1.44,0.46785,0.00013,28.52843]
[1776204298528,42.55,74190.39,1.44,0.46786,0.00013,28.52853]
[1776204299737,42.55,74189.51,1.44,0.46775,0.00013,28.52753]
[1776204300500,42.55,74189.51,1.44,0.46775,0.00013,28.52753]
[1776204301116,42.55,74186.0,1.44,0.46729,0.00013,28.5235]
[1776204303600,42.55,74183.21,1.44,0.46693,0.00013,28.52029]
[1776204303716,42.55,74183.21,1.44,0.46693,0.00013,28.52029]
[1776204304570,42.55,74185.8,1.44,0.46726,0.00013,28.52328]
[1776204305319,42.55,74185.8,1.44,0.46726,0.00013,28.52328]
[1776204305576,42.55,74192.87,1.44,0.46819,0.00013,28.53136]
[1776204306996,42.55,74189.13,1.44,0.4677,0.00013,28.52711]
[1776204307590,42.55,74189.23,1.44,0.46771,0.00013,28.52722]
[1776204312625,42.55,74191.84,1.44,0.46805,0.00013,28.5302]
[1776204315451,42.55,74191.31,1.44,0.46798,0.00013,28.5296]
[1776204317050,42.55,74203.76,1.44,0.46961,0.00013,28.5435]
[1776204318612,42.55,74203.76,1.44,0.46961,0.00013,28.5435]
[1776204318635,42.55,74203.76,1.44,0.46961,0.00013,28.5435]
[1776204318866,42.55,74208.1,1.44,0.47017,0.00013,28.54824]
[1776204321691,42.55,74215.95,1.44,0.4712,0.00013,28.55666]
[1776204324131,42.55,74221.22,1.44,0.47188,0.00013,28.56221]
[1776204324160,42.55,74221.22,1.44,0.47188,0.00013,28.56221]
[1776204324462,42.55,74221.24,1.44,0.47189,0.00013,28.56224]
[1776204326112,42.55,74221.24,1.44,0.47189,0.00013,28.56224]
[1776204326193,42.55,74227.46,1.44,0.4727,0.00013,28.56868]
[1776204331762,42.55,74224.01,1.44,0.47224,0.00013,28.5622]
[1776204337190,42.56,74222.14,1.44,0.472,0.00013,28.56026]
[1776204342839,42.56,74222.7,1.44,0.47208,0.00013,28.56085]
[1776204344290,42.56,74222.7,1.44,0.47208,0.00013,28.56085]
[1776204344387,42.56,74221.87,1.44,0.47197,0.00013,28.55999]
[1776204349888,42.56,74221.92,1.44,0.47197,0.00013,28.56004]
[1776204351514,42.56,74221.92,1.44,0.47197,0.00013,28.56004]
[1776204351941,42.56,74219.76,1.44,0.47169,0.00013,28.55778]
[1776204352007,42.55,74216.64,1.44,0.47129,0.00013,28.55448]
[1776204355933,42.55,74209.79,1.44,0.47039,0.00013,28.54715]
[1776204357611,42.55,74209.79,1.44,0.47039,0.00013,28.54715]
[1776204359959,42.55,74203.28,1.44,0.46954,0.00013,28.54006]
[1776204363664,42.55,74205.97,1.44,0.46989,0.00013,28.543]
[1776204365506,42.55,74201.99,1.44,0.46937,0.00013,28.53864]
[1776204365573,42.55,74200.56,1.44,0.46919,0.00013,28.53706]
[1776204366151,42.55,74200.56,1.44,0.46919,0.00013,28.53706]
[1776204366252,42.55,74194.31,1.44,0.46837,0.00013,28.53009]
[1776204367156,42.55,74194.31,1.44,0.46837,0.00013,28.53009]
[1776204368558,42.55,74199.25,1.44,0.46902,0.00013,28.53561]
[1776204368599,42.55,74205.93,1.44,0.46989,0.00013,28.54297]
[1776204370190,42.55,74205.93,1.44,0.46989,0.00013,28.54297]
[1776204370284,42.55,74211.8,1.44,0.47065,0.00013,28.54932]
[1776204372044,42.56,74205.68,1.44,0.46986,0.00013,28.5427]
[1776204377571,42.56,74205.73,1.44,0.46987,0.00013,28.54277]
[1776204383122,42.55,74206.04,1.44,0.4699,0.00013,28.54309]
[1776204383810,42.55,74206.04,1.44,0.4699,0.00013,28.54309]
[1776204386214,42.55,74206.39,1.44,0.46995,0.00013,28.54347]
[1776204386274,42.55,74206.39,1.44,0.46995,0.00013,28.54347]
[1776204386477,42.55,74206.39,1.44,0.46995,0.00013,28.54347]
[1776204387373,42.55,74211.28,1.44,0.47059,0.00013,28.54876]
[1776204388354,42.55,74214.74,1.44,0.47104,0.00013,28.55246]
[1776204388561,42.55,74214.74,1.44,0.47104,0.00013,28.55246]
[1776204388628,42.55,74219.03,1.44,0.47159,0.00013,28.55699]
[1776204392447,42.55,74221.93,1.44,0.47196,0.00013,28.55708]
[1776204392931,42.55,74223.85,1.44,0.47221,0.00013,28.55907]
[1776204393474,42.55,74223.85,1.44,0.47221,0.00013,28.55907]
[1776204393609,42.55,74255.67,1.44,0.47636,0.00013,28.59052]
[1776204395607,42.55,74255.67,1.44,0.47636,0.00013,28.59052]
[1776204395613,42.55,74264.69,1.44,0.47754,0.00013,28.59888]
[1776204397367,42.55,74264.69,1.44,0.47754,0.00013,28.59888]
[1776204397447,42.55,74256.72,1.44,0.4765,0.00013,28.59151]
[1776204401587,42.55,74257.04,1.44,0.47654,0.00013,28.59182]
[1776204407291,42.55,74261.02,1.44,0.47706,0.00013,28.59553]
[1776204411450,42.56,74261.7,1.44,0.47715,0.00013,28.59617]
[1776204411551,42.56,74265.53,1.44,0.47765,0.00013,28.59967]
[1776204412166,42.56,74265.53,1.44,0.47765,0.00013,28.59967]
[1776204412358,42.56,74272.24,1.44,0.47853,0.00013,28.60571]
[1776204413109,42.56,74272.24,1.44,0.47853,0.00013,28.60571]
[1776204413332,42.56,74272.18,1.44,0.47852,0.00013,28.60566]
[1776204414501,42.56,74272.18,1.44,0.47852,0.00013,28.60566]
[1776204414627,42.56,74272.18,1.44,0.47852,0.00013,28.60566]
[1776204414669,42.56,74273.7,1.44,0.47872,0.00013,28.60701]
[1776204416358,42.56,74281.3,1.44,0.47971,0.00013,28.61364]
[1776204418372,42.56,74285.11,1.44,0.48021,0.00013,28.61691]
[1776204421069,42.56,74282.85,1.44,0.47992,0.00013,28.61498]
[1776204421219,42.56,74282.85,1.44,0.47992,0.00013,28.61498]
[1776204421394,42.56,74284.54,1.44,0.48014,0.00013,28.61643]
[1776204423407,42.56,74276.03,1.44,0.47903,0.00013,28.60907]
[1776204425829,42.56,74274.39,1.44,0.47881,0.00013,28.60763]
[1776204426199,42.56,74274.39,1.44,0.47881,0.00013,28.60763]
[1776204432776,42.56,74273.36,1.44,0.47868,0.00013,28.60672]
[1776204438431,42.56,74270.86,1.44,0.47836,0.00013,28.6045]
[1776204443551,42.57,74270.69,1.44,0.47834,0.00013,28.60436]
[1776204443941,42.57,74270.69,1.44,0.47834,0.00013,28.60436]
[1776204444006,42.57,74270.69,1.44,0.47834,0.00013,28.60436]
[1776204444179,42.57,74270.69,1.44,0.47834,0.00013,28.60436]
[1776204445539,42.57,74272.04,1.44,0.47851,0.00013,28.60556]
[1776204445629,42.57,74258.77,1.44,0.47678,0.00013,28.59349]
[1776204447578,42.57,74258.02,1.44,0.47668,0.00013,28.59279]
[1776204452614,42.57,74263.74,1.44,0.47743,0.00013,28.59516]
[1776204454638,42.57,74262.07,1.44,0.47721,0.00013,28.59363]
[1776204454938,42.57,74262.8,1.44,0.47731,0.00013,28.5943]
[1776204455037,42.57,74262.8,1.44,0.47731,0.00013,28.5943]
[1776204455637,42.57,74262.8,1.44,0.47731,0.00013,28.5943]
[1776204456643,42.57,74282.18,1.44,0.47983,0.00013,28.61152]
[1776204457652,42.57,74286.58,1.44,0.48041,0.00013,28.61526]
[1776204458455,42.57,74286.58,1.44,0.48041,0.00013,28.61526]
[1776204458543,42.57,74286.58,1.44,0.48041,0.00013,28.61526]
[1776204458657,42.57,74287.08,1.44,0.48047,0.00013,28.61569]
[1776204459168,42.57,74287.08,1.44,0.48047,0.00013,28.61569]
[1776204459174,42.57,74287.08,1.44,0.48047,0.00013,28.61569]
[1776204459617,42.57,74287.08,1.44,0.48047,0.00013,28.61569]
[1776204459699,42.57,74265.81,1.44,0.4777,0.00013,28.59706]
[1776204459842,42.57,74265.81,1.44,0.4777,0.00013,28.59706]
[1776204459856,42.57,74265.81,1.44,0.4777,0.00013,28.59706]
[1776204460018,42.57,74265.81,1.44,0.4777,0.00013,28.59706]
[1776204461434,42.57,74265.81,1.44,0.4777,0.00013,28.59706]
[1776204461478,42.57,74265.81,1.44,0.4777,0.00013,28.59706]
[1776204461563,42.57,74265.81,1.44,0.4777,0.00013,28.59706]
[1776204461654,42.57,74265.81,1.44,0.4777,0.00013,28.59706]
[1776204461685,42.57,74230.92,1.44,0.47316,0.00013,28.56352]
[1776204461831,42.57,74230.92,1.44,0.47316,0.00013,28.56352]
[1776204461899,42.57,74230.92,1.44,0.47316,0.00013,28.56352]
[1776204462326,42.57,74230.92,1.44,0.47316,0.00013,28.56352]
[1776204462503,42.57,74230.92,1.44,0.47316,0.00013,28.56352]
[1776204462536,42.57,74230.92,1.44,0.47316,0.00013,28.56352]
[1776204462604,42.57,74230.92,1.44,0.47316,0.00013,28.56352]
[1776204462693,42.57,74230.92,1.44,0.47316,0.00013,28.56352]
[1776204462752,42.57,74230.92,1.44,0.47316,0.00013,28.56352]
[1776204462709,42.57,74205.01,1.44,0.46978,0.00013,28.53622]
[1776204462876,42.57,74205.01,1.44,0.46978,0.00013,28.53622]
[1776204462964,42.57,74205.01,1.44,0.46978,0.00013,28.53622]
[1776204463035,42.57,74205.01,1.44,0.46978,0.00013,28.53622]
[1776204463144,42.57,74205.01,1.44,0.46978,0.00013,28.53622]
[1776204463207,42.57,74205.01,1.44,0.46978,0.00013,28.53622]
[1776204463273,42.57,74205.01,1.44,0.46978,0.00013,28.53622]
[1776204463333,42.57,74205.01,1.44,0.46978,0.00013,28.53622]
[1776204463459,42.57,74205.01,1.44,0.46978,0.00013,28.53622]
[1776204463487,42.57,74205.01,1.44,0.46978,0.00013,28.53622]
[1776204463497,42.57,74205.01,1.44,0.46978,0.00013,28.53622]
[1776204463503,42.57,74205.01,1.44,0.46978,0.00013,28.53622]
[1776204463520,42.57,74205.01,1.44,0.46978,0.00013,28.53622]
[1776204463548,42.57,74205.01,1.44,0.46978,0.00013,28.53622]
[1776204463579,42.57,74205.01,1.44,0.46978,0.00013,28.53622]
[1776204463700,42.57,74205.01,1.44,0.46978,0.00013,28.53622]
[1776204463985,42.57,74205.01,1.44,0.46978,0.00013,28.53622]
[1776204464051,42.57,74205.01,1.44,0.46978,0.00013,28.53622]
[1776204470748,42.57,74205.59,1.44,0.46986,0.00013,28.53686]
[1776204475982,42.57,74208.68,1.44,0.47026,0.00013,28.54021]
[1776204476000,42.57,74208.68,1.44,0.47026,0.00013,28.54021]
[1776204476100,42.57,74214.16,1.44,0.47097,0.00013,28.5461]
[1776204481826,42.57,74211.9,1.44,0.47068,0.00013,28.54368]
[1776204483989,42.57,74210.99,1.44,0.47056,0.00013,28.54271]
[1776204484309,42.57,74210.99,1.44,0.47056,0.00013,28.54271]
[1776204484391,42.57,74210.35,1.44,0.47048,0.00013,28.54202]
[1776204485854,42.57,74202.55,1.44,0.46946,0.00013,28.53353]
[1776204488364,42.57,74197.3,1.44,0.46878,0.00013,28.52771]
[1776204493909,42.58,74191.62,1.44,0.46804,0.00013,28.52133]
[1776204496910,42.58,74192.64,1.44,0.46817,0.00013,28.52249]
[1776204497398,42.58,74190.24,1.44,0.46786,0.00013,28.51977]
[1776204498506,42.58,74190.24,1.44,0.46786,0.00013,28.51977]
[1776204498703,42.58,74190.24,1.44,0.46786,0.00013,28.51977]
[1776204498724,42.58,74190.24,1.44,0.46786,0.00013,28.51977]
[1776204498790,42.58,74183.16,1.44,0.46694,0.00013,28.51164]
[1776204499517,42.58,74183.16,1.44,0.46694,0.00013,28.51164]
[1776204499546,42.58,74210.03,1.44,0.47044,0.00013,28.54169]
[1776204500641,42.58,74210.03,1.44,0.47044,0.00013,28.54169]
[1776204500669,42.58,74229.25,1.44,0.47294,0.00013,28.56184]
[1776204500950,42.58,74229.25,1.44,0.47294,0.00013,28.56184]
[1776204501332,42.58,74229.25,1.44,0.47294,0.00013,28.56184]
[1776204501402,42.58,74229.25,1.44,0.47294,0.00013,28.56184]
[1776204501596,42.58,74228.27,1.44,0.47281,0.00013,28.56084]
[1776204508520,42.57,74226.02,1.44,0.47251,0.00013,28.5585]
[1776204510347,42.57,74226.02,1.44,0.47251,0.00013,28.5585]
[1776204510711,42.57,74226.02,1.44,0.47251,0.00013,28.5585]
[1776204510813,42.57,74225.85,1.44,0.47249,0.00013,28.55832]
[1776204516077,42.57,74226.97,1.44,0.47263,0.00013,28.55653]
[1776204517341,42.57,74226.97,1.44,0.47263,0.00013,28.55653]
[1776204517422,42.57,74226.97,1.44,0.47263,0.00013,28.55653]
[1776204517516,42.57,74226.97,1.44,0.47263,0.00013,28.55653]
[1776204517602,42.57,74226.97,1.44,0.47263,0.00013,28.55653]
[1776204517669,42.57,74226.97,1.44,0.47263,0.00013,28.55653]
[1776204517696,42.57,74226.97,1.44,0.47263,0.00013,28.55653]
[1776204517797,42.57,74226.97,1.44,0.47263,0.00013,28.55653]
[1776204517760,42.57,74232.02,1.44,0.47329,0.00013,28.56167]
[1776204518052,42.57,74232.02,1.44,0.47329,0.00013,28.56167]
[1776204518591,42.57,74240.44,1.44,0.47439,0.00013,28.57008]
[1776204520623,42.57,74245.77,1.44,0.47508,0.00013,28.5753]
[1776204521721,42.57,74245.77,1.44,0.47508,0.00013,28.5753]
[1776204521802,42.57,74245.77,1.44,0.47508,0.00013,28.5753]
[1776204521815,42.57,74245.77,1.44,0.47508,0.00013,28.5753]
[1776204521773,42.57,74258.73,1.44,0.47677,0.00013,28.58762]
[1776204522119,42.57,74258.73,1.44,0.47677,0.00013,28.58762]
[1776204523362,42.57,74258.73,1.44,0.47677,0.00013,28.58762]
[1776204523374,42.57,74261.79,1.44,0.47717,0.00013,28.59045]
[1776204524603,42.57,74261.79,1.44,0.47717,0.00013,28.59045]
[1776204524666,42.57,74254.96,1.44,0.47628,0.00013,28.5841]
[1776204526529,42.57,74254.96,1.44,0.47628,0.00013,28.5841]
[1776204530370,42.58,74250.08,1.44,0.47565,0.00013,28.57948]
[1776204530602,42.58,74250.08,1.44,0.47565,0.00013,28.57948]
[1776204536217,42.57,74251.46,1.44,0.47583,0.00013,28.58079]
[1776204540942,42.57,74246.38,1.44,0.47517,0.00013,28.57592]
[1776204546289,42.57,74247.35,1.44,0.47529,0.00013,28.57685]
[1776204547877,42.57,74247.29,1.44,0.47529,0.00013,28.5768]
[1776204548806,42.57,74245.49,1.44,0.47505,0.00013,28.57506]
[1776204551327,42.57,74239.23,1.44,0.47423,0.00013,28.56892]
[1776204554790,42.57,74236.46,1.44,0.47387,0.00013,28.56616]
[1776204554800,42.57,74236.37,1.44,0.47386,0.00013,28.56607]
[1776204555486,42.57,74236.37,1.44,0.47386,0.00013,28.56607]
[1776204555586,42.57,74247.23,1.44,0.47527,0.00013,28.57672]
[1776204557369,42.57,74258.66,1.44,0.47676,0.00013,28.58755]
[1776204558495,42.57,74263.31,1.44,0.47737,0.00013,28.59184]
[1776204561817,42.57,74266.04,1.44,0.47772,0.00013,28.59433]
[1776204566445,42.57,74272.57,1.44,0.47858,0.00013,28.6002]
[1776204567432,42.57,74272.57,1.44,0.47858,0.00013,28.6002]
[1776204567636,42.57,74272.57,1.44,0.47858,0.00013,28.6002]
[1776204567661,42.57,74272.57,1.44,0.47858,0.00013,28.6002]
[1776204567822,42.57,74274.62,1.44,0.47885,0.00013,28.60202]
[1776204567990,42.57,74274.62,1.44,0.47885,0.00013,28.60202]
[1776204568465,42.57,74275.26,1.44,0.47893,0.00013,28.60258]
[1776204569071,42.57,74275.26,1.44,0.47893,0.00013,28.60258]
[1776204569550,42.57,74291.35,1.44,0.48103,0.00013,28.61634]
[1776204570531,42.57,74291.35,1.44,0.48103,0.00013,28.61634]
[1776204570766,42.57,74317.12,1.44,0.48439,0.00013,28.63673]
[1776204571110,42.57,74317.12,1.44,0.48439,0.00013,28.63673]
[1776204571185,42.57,74317.12,1.44,0.48439,0.00013,28.63673]
[1776204571395,42.57,74317.12,1.44,0.48439,0.00013,28.63673]
[1776204571559,42.57,74314.21,1.44,0.484,0.00013,28.6316]
[1776204572523,42.57,74314.21,1.44,0.484,0.00013,28.6316]
[1776204573530,42.57,74304.28,1.44,0.48271,0.00013,28.6239]
[1776204574536,42.57,74296.58,1.44,0.4817,0.00013,28.61772]
[1776204577654,42.57,74285.6,1.44,0.48027,0.00013,28.60859]
[1776204579216,42.57,74285.6,1.44,0.48027,0.00013,28.60859]
[1776204583601,42.57,74296.1,1.44,0.48164,0.00013,28.61732]
[1776204584478,42.57,74296.1,1.44,0.48164,0.00013,28.61732]
[1776204584543,42.57,74296.1,1.44,0.48164,0.00013,28.61732]
[1776204584922,42.57,74293.89,1.44,0.48135,0.00013,28.61551]
[1776204585060,42.57,74293.89,1.44,0.48135,0.00013,28.61551]
[1776204585098,42.57,74293.89,1.44,0.48135,0.00013,28.61551]
[1776204585223,42.57,74293.89,1.44,0.48135,0.00013,28.61551]
[1776204585249,42.57,74293.89,1.44,0.48135,0.00013,28.61551]
[1776204585344,42.57,74293.89,1.44,0.48135,0.00013,28.61551]
[1776204585387,42.57,74293.89,1.44,0.48135,0.00013,28.61551]
[1776204585500,42.57,74293.89,1.44,0.48135,0.00013,28.61551]
[1776204585605,42.57,74293.89,1.44,0.48135,0.00013,28.61551]
[1776204585616,42.57,74293.89,1.44,0.48135,0.00013,28.61551]
[1776204585774,42.57,74293.89,1.44,0.48135,0.00013,28.61551]
[1776204585801,42.57,74293.89,1.44,0.48135,0.00013,28.61551]
[1776204585864,42.57,74293.89,1.44,0.48135,0.00013,28.61551]
[1776204585820,42.57,74311.31,1.44,0.48363,0.00013,28.62938]
[1776204585989,42.57,74311.31,1.44,0.48363,0.00013,28.62938]
[1776204586078,42.57,74311.31,1.44,0.48363,0.00013,28.62938]
[1776204586185,42.57,74311.31,1.44,0.48363,0.00013,28.62938]
[1776204586646,42.57,74311.31,1.44,0.48363,0.00013,28.62938]
[1776204586713,42.57,74315.62,1.44,0.48419,0.00013,28.63267]
[1776204588639,42.57,74317.1,1.44,0.48438,0.00013,28.63378]
[1776204589354,42.57,74317.1,1.44,0.48438,0.00013,28.63378]
[1776204589363,42.57,74317.1,1.44,0.48438,0.00013,28.63378]
[1776204590231,42.57,74317.09,1.44,0.48438,0.00013,28.63377]
[1776204590244,42.57,74317.09,1.44,0.48438,0.00013,28.63377]
[1776204591447,42.57,74319.82,1.44,0.48473,0.00013,28.63581]
[1776204592667,42.57,74336.65,1.44,0.48693,0.00013,28.6479]
[1776204593694,42.57,74336.65,1.44,0.48693,0.00013,28.6479]
[1776204593750,42.57,74336.65,1.44,0.48693,0.00013,28.6479]
[1776204593777,42.57,74343.75,1.44,0.48785,0.00013,28.65274]
[1776204597702,42.57,74346.22,1.44,0.48818,0.00013,28.65439]
[1776204600426,42.57,74340.99,1.44,0.48749,0.00013,28.65088]
[1776204600458,42.57,74340.99,1.44,0.48749,0.00013,28.65088]
[1776204600735,42.57,74340.99,1.44,0.48749,0.00013,28.65088]
[1776204600840,42.57,74338.2,1.44,0.48713,0.00013,28.64898]
[1776204606778,42.58,74341.45,1.44,0.48756,0.00013,28.65121]
[1776204609579,42.58,74339.87,1.44,0.48736,0.00013,28.65014]
[1776204609626,42.58,74339.87,1.44,0.48736,0.00013,28.65014]
[1776204609642,42.58,74339.87,1.44,0.48736,0.00013,28.65014]
[1776204614836,42.59,74333.47,1.44,0.48652,0.00013,28.64571]
[1776204619871,42.58,74330.52,1.44,0.48614,0.00013,28.64363]
[1776204621887,42.58,74324.56,1.44,0.48536,0.00013,28.63933]
[1776204625914,42.58,74312.33,1.44,0.48376,0.00013,28.63018]
[1776204628384,42.58,74308.11,1.44,0.48321,0.00013,28.62692]
[1776204628445,42.58,74308.11,1.44,0.48321,0.00013,28.62692]
[1776204628453,42.58,74308.11,1.44,0.48321,0.00013,28.62692]
[1776204628935,42.58,74308.14,1.44,0.48321,0.00013,28.62694]
[1776204629560,42.58,74308.14,1.44,0.48321,0.00013,28.62694]
[1776204630038,42.57,74308.13,1.44,0.48321,0.00013,28.62693]
[1776204630504,42.57,74308.13,1.44,0.48321,0.00013,28.62693]
[1776204630953,42.57,74310.81,1.44,0.48356,0.00013,28.629]
[1776204631592,42.57,74310.81,1.44,0.48356,0.00013,28.629]
[1776204631667,42.58,74328.57,1.44,0.48587,0.00013,28.63929]
[1776204632319,42.58,74335.84,1.44,0.48682,0.00013,28.64443]
[1776204635603,42.58,74335.33,1.44,0.48676,0.00013,28.64407]
[1776204635906,42.58,74335.33,1.44,0.48676,0.00013,28.64407]
[1776204635950,42.58,74322.22,1.44,0.48505,0.00013,28.63468]
[1776204636159,42.58,74322.22,1.44,0.48505,0.00013,28.63468]
[1776204636369,42.58,74322.22,1.44,0.48505,0.00013,28.63468]
[1776204636372,42.58,74314.52,1.44,0.48404,0.00013,28.62892]
[1776204637948,42.58,74314.52,1.44,0.48404,0.00013,28.62892]
[1776204636996,42.58,74314.52,1.44,0.48404,0.00013,28.62892]
[1776204638049,42.58,74302.58,1.44,0.48249,0.00013,28.61963]
[1776204639932,42.58,74302.58,1.44,0.48249,0.00013,28.61963]
[1776204639446,42.58,74300.83,1.44,0.48226,0.00013,28.61823]
[1776204639985,42.58,74300.83,1.44,0.48226,0.00013,28.61823]
[1776204641951,42.58,74300.1,1.44,0.48216,0.00013,28.61764]
[1776204647065,42.57,74296.08,1.44,0.48164,0.00013,28.61438]
[1776204652101,42.57,74293.09,1.44,0.48124,0.00013,28.61192]
[1776204657168,42.57,74290.13,1.44,0.48086,0.00013,28.60946]
[1776204657240,42.57,74280.24,1.44,0.47957,0.00013,28.60105]
[1776204659589,42.57,74277.74,1.44,0.47924,0.00013,28.59888]
[1776204660187,42.57,74277.74,1.44,0.47924,0.00013,28.59888]
[1776204660205,42.57,74277.74,1.44,0.47924,0.00013,28.59888]
[1776204660267,42.57,74278.13,1.44,0.47929,0.00013,28.59922]
[1776204661953,42.57,74278.13,1.44,0.47929,0.00013,28.59922]
[1776204664087,42.57,74274.89,1.44,0.47887,0.00013,28.59639]
[1776204664246,42.57,74274.89,1.44,0.47887,0.00013,28.59639]
[1776204664396,42.57,74274.89,1.44,0.47887,0.00013,28.59639]
[1776204664453,42.57,74274.89,1.44,0.47887,0.00013,28.59639]
[1776204664619,42.57,74274.89,1.44,0.47887,0.00013,28.59639]
[1776204664698,42.57,74274.89,1.44,0.47887,0.00013,28.59639]
[1776204664822,42.57,74270.51,1.44,0.4783,0.00013,28.5925]
[1776204665701,42.57,74270.51,1.44,0.4783,0.00013,28.5925]
[1776204665943,42.57,74281.3,1.44,0.47971,0.00013,28.60197]
[1776204666057,42.57,74281.3,1.44,0.47971,0.00013,28.60197]
[1776204666956,42.57,74281.3,1.44,0.47971,0.00013,28.60197]
[1776204666970,42.57,74293.86,1.44,0.48134,0.00013,28.61255]
[1776204667613,42.57,74293.86,1.44,0.48134,0.00013,28.61255]
[1776204668218,42.57,74296.57,1.44,0.4817,0.00013,28.61477]
[1776204670821,42.57,74304.94,1.44,0.48279,0.00013,28.62148]
[1776204671877,42.57,74304.94,1.44,0.48279,0.00013,28.62148]
[1776204671955,42.57,74304.94,1.44,0.48279,0.00013,28.62148]
[1776204671884,42.57,74307.49,1.44,0.48312,0.00013,28.62348]
[1776204672048,42.57,74307.49,1.44,0.48312,0.00013,28.62348]
[1776204672678,42.57,74307.49,1.44,0.48312,0.00013,28.62348]
[1776204672782,42.57,74309.7,1.44,0.48341,0.00013,28.6252]
[1776204673008,42.57,74309.7,1.44,0.48341,0.00013,28.6252]
[1776204673408,42.57,74309.7,1.44,0.48341,0.00013,28.6252]
[1776204673616,42.57,74309.7,1.44,0.48341,0.00013,28.6252]
[1776204673641,42.57,74309.7,1.44,0.48341,0.00013,28.6252]
[1776204673684,42.57,74323.89,1.44,0.48526,0.00013,28.63589]
[1776204675274,42.57,74338.99,1.44,0.48723,0.00013,28.64659]
[1776204676282,42.57,74340.82,1.44,0.48747,0.00013,28.64784]
[1776204681316,42.57,74338.08,1.44,0.48711,0.00013,28.64597]
[1776204683794,42.57,74334.1,1.44,0.48659,0.00013,28.64321]
[1776204683990,42.57,74334.1,1.44,0.48659,0.00013,28.64321]
[1776204684146,42.57,74330.08,1.44,0.48607,0.00013,28.64037]
[1776204685345,42.58,74338.54,1.44,0.48717,0.00013,28.64629]
[1776204686701,42.58,74338.54,1.44,0.48717,0.00013,28.64629]
[1776204686802,42.58,74344.95,1.44,0.48801,0.00013,28.65063]
[1776204687771,42.58,74344.95,1.44,0.48801,0.00013,28.65063]
[1776204687949,42.58,74344.95,1.44,0.48801,0.00013,28.65063]
[1776204688049,42.58,74344.95,1.44,0.48801,0.00013,28.65063]
[1776204688189,42.58,74346.88,1.44,0.48826,0.00013,28.65191]
[1776204688616,42.58,74346.88,1.44,0.48826,0.00013,28.65191]
[1776204688673,42.58,74346.88,1.44,0.48826,0.00013,28.65191]
[1776204689306,42.58,74347.9,1.44,0.4884,0.00013,28.65259]
[1776204689509,42.58,74347.9,1.44,0.4884,0.00013,28.65259]
[1776204690176,42.58,74347.37,1.44,0.48833,0.00013,28.65224]
[1776204690643,42.58,74347.37,1.44,0.48833,0.00013,28.65224]
[1776204690645,42.58,74347.37,1.44,0.48833,0.00013,28.65224]
[1776204690771,42.58,74347.37,1.44,0.48833,0.00013,28.65224]
[1776204690958,42.58,74354.05,1.44,0.4892,0.00013,28.65657]
[1776204694641,42.58,74357.05,1.44,0.48959,0.00013,28.65555]
[1776204694983,42.58,74357.05,1.44,0.48959,0.00013,28.65555]
[1776204695336,42.58,74357.78,1.44,0.48968,0.00013,28.65601]
[1776204695999,42.58,74371.89,1.44,0.49152,0.00013,28.66457]
[1776204696355,42.58,74371.89,1.44,0.49152,0.00013,28.66457]
[1776204696684,42.58,74371.89,1.44,0.49152,0.00013,28.66457]
[1776204696723,42.58,74371.89,1.44,0.49152,0.00013,28.66457]
[1776204698242,42.58,74371.68,1.44,0.49149,0.00013,28.66444]
[1776204698487,42.58,74371.68,1.44,0.49149,0.00013,28.66444]
[1776204698717,42.58,74371.68,1.44,0.49149,0.00013,28.66444]
[1776204698772,42.58,74369.5,1.44,0.49121,0.00013,28.66316]
[1776204702596,42.58,74364.97,1.44,0.49062,0.00013,28.66045]
[1776204704752,42.58,74361.34,1.44,0.49015,0.00013,28.65823]
[1776204704803,42.58,74359.89,1.44,0.48996,0.00013,28.65733]
[1776204705061,42.58,74359.89,1.44,0.48996,0.00013,28.65733]
[1776204705181,42.58,74359.89,1.44,0.48996,0.00013,28.65733]
[1776204706955,42.58,74359.89,1.44,0.48996,0.00013,28.65733]
[1776204707034,42.58,74370.32,1.44,0.49132,0.00013,28.66365]
[1776204708852,42.58,74370.32,1.44,0.49132,0.00013,28.66365]
[1776204710349,42.58,74364.4,1.44,0.49055,0.00013,28.6601]
[1776204716861,42.58,74362.09,1.44,0.49024,0.00013,28.65869]
[1776204718672,42.58,74360.89,1.44,0.49009,0.00013,28.65795]
[1776204719796,42.58,74366.7,1.44,0.49084,0.00013,28.66149]
[1776204719897,42.58,74373.13,1.44,0.49168,0.00013,28.66529]
[1776204721084,42.58,74373.13,1.44,0.49168,0.00013,28.66529]
[1776204722017,42.58,74373.13,1.44,0.49168,0.00013,28.66529]
[1776204722041,42.58,74381.65,1.44,0.49279,0.00013,28.67013]
[1776204725396,42.59,74377.89,1.44,0.49231,0.00013,28.66802]
[1776204730677,42.59,74377.18,1.44,0.49221,0.00013,28.66762]
[1776204735711,42.59,74382.67,1.44,0.49293,0.00013,28.67069]
[1776204736438,42.59,74382.67,1.44,0.49293,0.00013,28.67069]
[1776204737834,42.59,74382.89,1.44,0.49296,0.00013,28.67082]
[1776204739743,42.59,74375.64,1.44,0.49201,0.00013,28.66674]
[1776204742764,42.59,74369.76,1.44,0.49125,0.00013,28.66332]
[1776204746558,42.58,74367.54,1.44,0.49096,0.00013,28.662]
[1776204748816,42.58,74373.53,1.44,0.49174,0.00013,28.66553]
[1776204750926,42.58,74373.53,1.44,0.49174,0.00013,28.66553]
[1776204751492,42.58,74373.2,1.44,0.49169,0.00013,28.66241]
[1776204752984,42.58,74373.2,1.44,0.49169,0.00013,28.66241]
[1776204753087,42.58,74380.23,1.44,0.49261,0.00013,28.66641]
[1776204755346,42.58,74380.91,1.44,0.4927,0.00013,28.66679]
[1776204757434,42.58,74372.64,1.44,0.49162,0.00013,28.66208]
[1776204759936,42.58,74354.77,1.44,0.48929,0.00013,28.65119]
[1776204761509,42.58,74351.56,1.44,0.48887,0.00013,28.64913]
[1776204761951,42.58,74353.25,1.44,0.48909,0.00013,28.65022]
[1776204763753,42.58,74353.53,1.44,0.48913,0.00013,28.6504]
[1776204763966,42.58,74353.57,1.44,0.48913,0.00013,28.65042]
[1776204765979,42.58,74359.85,1.44,0.48995,0.00013,28.65439]
[1776204771014,42.59,74359.42,1.44,0.4899,0.00013,28.65412]
[1776204776050,42.59,74360.89,1.44,0.49009,0.00013,28.65504]
[1776204782093,42.59,74359.73,1.44,0.48994,0.00013,28.65431]
[1776204785672,42.58,74360.3,1.44,0.49001,0.00013,28.65467]
[1776204786121,42.58,74356.8,1.44,0.48955,0.00013,28.65248]
[1776204791157,42.59,74352.1,1.44,0.48894,0.00013,28.64949]
[1776204795465,42.59,74352.68,1.44,0.48902,0.00013,28.64986]
[1776204797206,42.59,74344.74,1.44,0.48799,0.00013,28.64466]
[1776204798725,42.59,74344.74,1.44,0.48799,0.00013,28.64466]
[1776204798816,42.59,74344.74,1.44,0.48799,0.00013,28.64466]
[1776204798917,42.59,74342.34,1.44,0.48768,0.00013,28.64306]
[1776204804251,42.6,74337.45,1.44,0.48704,0.00013,28.63972]
[1776204805576,42.6,74337.45,1.44,0.48704,0.00013,28.63972]
[1776204805985,42.6,74337.45,1.44,0.48704,0.00013,28.63972]
[1776204811854,42.6,74340.26,1.44,0.48741,0.00013,28.64165]
[1776204812021,42.6,74340.26,1.44,0.48741,0.00013,28.64165]
[1776204812064,42.6,74340.0,1.44,0.48737,0.00013,28.63855]
[1776204814788,42.6,74344.45,1.44,0.48795,0.00013,28.64155]
[1776204814797,42.6,74344.45,1.44,0.48795,0.00013,28.64155]
[1776204814834,42.6,74359.62,1.44,0.48993,0.00013,28.65134]
[1776204820846,42.6,74358.7,1.44,0.48981,0.00013,28.65077]
[1776204821318,42.6,74358.7,1.44,0.48981,0.00013,28.65077]
[1776204821439,42.6,74358.7,1.44,0.48981,0.00013,28.65077]
[1776204821549,42.6,74358.7,1.44,0.48981,0.00013,28.65077]
[1776204821688,42.6,74358.7,1.44,0.48981,0.00013,28.65077]
[1776204822021,42.6,74358.7,1.44,0.48981,0.00013,28.65077]
[1776204822110,42.6,74359.73,1.44,0.48995,0.00013,28.65141]
[1776204822641,42.6,74373.52,1.44,0.49174,0.00013,28.65969]
[1776204824274,42.6,74373.52,1.44,0.49174,0.00013,28.65969]
[1776204824563,42.6,74373.52,1.44,0.49174,0.00013,28.65969]
[1776204824645,42.6,74370.27,1.44,0.49132,0.00013,28.65779]
[1776204826350,42.6,74370.27,1.44,0.49132,0.00013,28.65779]
[1776204827391,42.6,74368.76,1.44,0.49112,0.00013,28.65689]
[1776204827406,42.6,74368.76,1.44,0.49112,0.00013,28.65689]
[1776204827514,42.6,74368.76,1.44,0.49112,0.00013,28.65689]
[1776204827837,42.6,74368.76,1.44,0.49112,0.00013,28.65689]
[1776204828534,42.6,74370.82,1.44,0.49139,0.00013,28.65811]
[1776204828635,42.6,74380.91,1.44,0.4927,0.00013,28.66388]
[1776204830214,42.6,74380.91,1.44,0.4927,0.00013,28.66388]
[1776204830248,42.6,74380.91,1.44,0.4927,0.00013,28.66388]
[1776204830331,42.6,74380.91,1.44,0.4927,0.00013,28.66388]
[1776204830934,42.6,74379.48,1.44,0.49252,0.00013,28.66308]
[1776204832120,42.6,74379.48,1.44,0.49252,0.00013,28.66308]
[1776204834768,42.6,74382.31,1.44,0.49289,0.00013,28.66466]
[1776204834815,42.6,74382.31,1.44,0.49289,0.00013,28.66466]
[1776204834928,42.6,74382.31,1.44,0.49289,0.00013,28.66466]
[1776204835029,42.6,74383.32,1.44,0.49302,0.00013,28.66521]
[1776204836578,42.6,74383.32,1.44,0.49302,0.00013,28.66521]
[1776204836599,42.6,74383.32,1.44,0.49302,0.00013,28.66521]
[1776204836744,42.6,74383.32,1.44,0.49302,0.00013,28.66521]
[1776204836763,42.6,74383.32,1.44,0.49302,0.00013,28.66521]
[1776204838800,42.6,74367.44,1.44,0.49095,0.00013,28.65611]
[1776204842450,42.61,74370.83,1.44,0.49139,0.00013,28.65812]
[1776204842538,42.61,74366.67,1.44,0.49085,0.00013,28.65565]
[1776204847568,42.61,74358.26,1.44,0.48976,0.00013,28.6505]
[1776204851075,42.61,74351.87,1.44,0.48892,0.00013,28.64644]
[1776204855870,42.61,74353.07,1.44,0.48908,0.00013,28.64721]
[1776204856633,42.61,74353.35,1.44,0.48912,0.00013,28.64739]
[1776204863680,42.61,74354.17,1.44,0.48923,0.00013,28.64792]
[1776204871225,42.62,74356.47,1.44,0.48953,0.00013,28.64646]
[1776204878788,42.62,74358.07,1.44,0.48974,0.00013,28.64747]
[1776204883819,42.62,74359.47,1.44,0.48992,0.00013,28.64835]
[1776204888854,42.62,74363.29,1.44,0.49042,0.00013,28.6507]
[1776204893889,42.63,74362.2,1.44,0.49028,0.00013,28.65003]
[1776204895327,42.63,74362.48,1.44,0.49032,0.00013,28.65021]
[1776204895338,42.63,74362.48,1.44,0.49032,0.00013,28.65021]
[1776204895458,42.63,74362.48,1.44,0.49032,0.00013,28.65021]
[1776204896911,42.63,74351.05,1.44,0.48883,0.00013,28.64301]
[1776204897917,42.63,74344.06,1.44,0.48792,0.00013,28.63841]
[1776204898427,42.63,74344.06,1.44,0.48792,0.00013,28.63841]
[1776204899161,42.63,74344.06,1.44,0.48792,0.00013,28.63841]
[1776204901188,42.63,74343.77,1.44,0.48788,0.00013,28.63822]
[1776204901343,42.63,74341.65,1.44,0.48761,0.00013,28.6368]
[1776204901381,42.63,74341.65,1.44,0.48761,0.00013,28.6368]
[1776204902191,42.63,74334.74,1.44,0.48671,0.00013,28.63205]
[1776204903960,42.64,74323.14,1.44,0.4852,0.00013,28.62377]
[1776204905272,42.64,74323.14,1.44,0.4852,0.00013,28.62377]
[1776204905279,42.64,74314.55,1.44,0.48408,0.00013,28.61738]
[1776204911008,42.65,74313.85,1.44,0.484,0.00013,28.61687]
[1776204913022,42.65,74307.03,1.44,0.48311,0.00013,28.61162]
[1776204918058,42.66,74309.09,1.44,0.48338,0.00013,28.61323]
[1776204919064,42.66,74317.61,1.44,0.48449,0.00013,28.61972]
[1776204924100,42.66,74318.8,1.44,0.48465,0.00013,28.62061]
[1776204930142,42.66,74320.96,1.44,0.48493,0.00013,28.62222]
[1776204934376,42.66,74321.77,1.44,0.48504,0.00013,28.61989]
[1776204934530,42.66,74321.77,1.44,0.48504,0.00013,28.61989]
[1776204934647,42.66,74321.77,1.44,0.48504,0.00013,28.61989]
[1776204934977,42.66,74321.77,1.44,0.48504,0.00013,28.61989]
[1776204935189,42.66,74320.04,1.44,0.48481,0.00013,28.61861]
[1776204935995,42.66,74320.04,1.44,0.48481,0.00013,28.61861]
[1776204936111,42.66,74320.04,1.44,0.48481,0.00013,28.61861]
[1776204936288,42.66,74289.58,1.44,0.48085,0.00013,28.59464]
[1776204937617,42.66,74289.58,1.44,0.48085,0.00013,28.59464]
[1776204937635,42.66,74289.58,1.44,0.48085,0.00013,28.59464]
[1776204938263,42.66,74282.48,1.44,0.47992,0.00013,28.58864]
[1776204939657,42.66,74280.2,1.44,0.47962,0.00013,28.58668]
[1776204940289,42.66,74280.25,1.44,0.47963,0.00013,28.58673]
[1776204943743,42.66,74279.51,1.44,0.47954,0.00013,28.58609]
[1776204943752,42.66,74279.51,1.44,0.47954,0.00013,28.58609]
[1776204944308,42.66,74277.45,1.44,0.47927,0.00013,28.58431]
[1776204946591,42.67,74273.11,1.44,0.4787,0.00013,28.5805]
[1776204947768,42.67,74272.95,1.44,0.47868,0.00013,28.58036]
[1776204948103,42.67,74272.95,1.44,0.47868,0.00013,28.58036]
[1776204948622,42.67,74272.83,1.44,0.47867,0.00013,28.58026]
[1776204948635,42.67,74272.83,1.44,0.47867,0.00013,28.58026]
[1776204950403,42.67,74264.01,1.44,0.47752,0.00013,28.57234]
[1776204954136,42.66,74262.6,1.44,0.47733,0.00013,28.57104]
[1776204954203,42.66,74262.6,1.44,0.47733,0.00013,28.57104]
[1776204954305,42.66,74261.12,1.44,0.47714,0.00013,28.56968]
[1776204955672,42.66,74265.32,1.44,0.47769,0.00013,28.57352]
[1776204955693,42.66,74265.32,1.44,0.47769,0.00013,28.57352]
[1776204955714,42.66,74265.32,1.44,0.47769,0.00013,28.57352]
[1776204955717,42.66,74270.88,1.44,0.47841,0.00013,28.57851]
[1776204958407,42.66,74273.21,1.44,0.47872,0.00013,28.58059]
[1776204959622,42.66,74273.21,1.44,0.47872,0.00013,28.58059]
[1776204965012,42.67,74277.52,1.44,0.47928,0.00013,28.58438]
[1776204965364,42.67,74275.19,1.44,0.47898,0.00013,28.58234]
[1776204965922,42.67,74275.19,1.44,0.47898,0.00013,28.58234]
[1776204966366,42.67,74282.28,1.44,0.4799,0.00013,28.58849]
[1776204968334,42.67,74288.5,1.44,0.48071,0.00013,28.59375]
[1776204974067,42.67,74290.27,1.44,0.48094,0.00013,28.59523]
[1776204974169,42.67,74291.94,1.44,0.48116,0.00013,28.59661]
[1776204974817,42.67,74291.94,1.44,0.48116,0.00013,28.59661]
[1776204975526,42.67,74291.94,1.44,0.48116,0.00013,28.59661]
[1776204976524,42.67,74291.94,1.44,0.48116,0.00013,28.59661]
[1776204976999,42.67,74291.94,1.44,0.48116,0.00013,28.59661]
[1776204983295,42.67,74295.53,1.44,0.48163,0.00013,28.59956]
[1776204987609,42.67,74288.98,1.44,0.48077,0.00013,28.59416]
[1776204992645,42.67,74286.98,1.44,0.48051,0.00013,28.58956]
[1776204997679,42.67,74288.02,1.44,0.48065,0.00013,28.59043]
[1776205002714,42.67,74288.35,1.44,0.48069,0.00013,28.59071]
[1776205009763,42.67,74290.73,1.44,0.481,0.00013,28.59269]
[1776205014800,42.67,74291.22,1.44,0.48106,0.00013,28.59309]
[1776205019834,42.67,74291.73,1.44,0.48113,0.00013,28.59352]
[1776205024870,42.67,74292.95,1.44,0.48129,0.00013,28.59452]
[1776205029905,42.67,74295.39,1.44,0.48161,0.00013,28.59653]
[1776205034940,42.67,74291.38,1.44,0.48109,0.00013,28.59323]
[1776205038289,42.67,74287.82,1.44,0.48062,0.00013,28.59027]
[1776205038373,42.67,74287.55,1.44,0.48059,0.00013,28.59004]
[1776205041989,42.67,74281.02,1.44,0.47974,0.00013,28.5845]
[1776205043537,42.67,74279.55,1.44,0.47955,0.00013,28.58323]
[1776205049038,42.68,74276.69,1.44,0.47918,0.00013,28.58075]
[1776205055308,42.68,74277.19,1.44,0.47924,0.00013,28.57827]
[1776205061449,42.68,74277.75,1.44,0.47931,0.00013,28.57876]
[1776205061573,42.68,74279.12,1.44,0.47949,0.00013,28.57995]
[1776205061874,42.68,74279.12,1.44,0.47949,0.00013,28.57995]
[1776205064143,42.68,74270.41,1.44,0.47836,0.00013,28.5723]
[1776205068171,42.68,74264.33,1.44,0.47757,0.00013,28.56682]
[1776205073206,42.68,74262.49,1.44,0.47733,0.00013,28.56515]
[1776205077628,42.68,74265.48,1.44,0.47772,0.00013,28.56788]
[1776205077973,42.68,74265.48,1.44,0.47772,0.00013,28.56788]
[1776205080374,42.68,74270.79,1.44,0.47841,0.00013,28.57266]
[1776205085074,42.68,74272.43,1.44,0.47862,0.00013,28.5741]
[1776205085388,42.68,74272.43,1.44,0.47862,0.00013,28.5741]
[1776205085475,42.68,74272.43,1.44,0.47862,0.00013,28.5741]
[1776205085674,42.68,74271.89,1.44,0.47855,0.00013,28.57362]
[1776205085781,42.68,74271.89,1.44,0.47855,0.00013,28.57362]
[1776205086377,42.68,74259.07,1.44,0.47688,0.00013,28.56201]
[1776205087305,42.68,74257.42,1.44,0.47667,0.00013,28.56047]
[1776205088311,42.68,74245.69,1.44,0.47514,0.00013,28.54935]
[1776205090594,42.68,74241.16,1.44,0.47455,0.00013,28.54495]
[1776205091579,42.68,74239.28,1.44,0.47431,0.00013,28.5431]
[1776205092213,42.68,74239.28,1.44,0.47431,0.00013,28.5431]
[1776205092681,42.68,74239.28,1.44,0.47431,0.00013,28.5431]
[1776205093202,42.68,74239.28,1.44,0.47431,0.00013,28.5431]
[1776205093215,42.68,74239.28,1.44,0.47431,0.00013,28.5431]
[1776205093351,42.68,74238.14,1.44,0.47416,0.00013,28.54198]
[1776205093558,42.68,74238.14,1.44,0.47416,0.00013,28.54198]
[1776205094358,42.68,74215.2,1.44,0.47118,0.00013,28.5185]
[1776205095378,42.68,74215.2,1.44,0.47118,0.00013,28.5185]
[1776205095384,42.68,74207.26,1.44,0.47015,0.00013,28.51]
[1776205095511,42.68,74207.26,1.44,0.47015,0.00013,28.51]
[1776205099739,42.69,74204.98,1.44,0.46985,0.00013,28.50753]
[1776205106442,42.69,74207.46,1.44,0.47017,0.00013,28.51022]
[1776205111477,42.68,74198.7,1.44,0.46903,0.00013,28.49769]
[1776205116512,42.68,74195.79,1.44,0.46865,0.00013,28.49445]
[1776205117185,42.68,74195.79,1.44,0.46865,0.00013,28.49445]
[1776205117523,42.68,74195.94,1.44,0.46867,0.00013,28.49462]
[1776205118186,42.68,74195.94,1.44,0.46867,0.00013,28.49462]
[1776205118525,42.68,74188.5,1.44,0.4677,0.00013,28.48622]
[1776205120542,42.68,74177.88,1.44,0.46632,0.00013,28.47394]
[1776205125574,42.67,74179.69,1.44,0.46654,0.00013,28.476]
[1776205128009,42.67,74178.77,1.44,0.46642,0.00013,28.47493]
[1776205128142,42.67,74178.77,1.44,0.46642,0.00013,28.47493]
[1776205128485,42.67,74178.77,1.44,0.46642,0.00013,28.47493]
[1776205128626,42.67,74178.46,1.44,0.46639,0.00013,28.47457]
[1776205128936,42.67,74178.46,1.44,0.46639,0.00013,28.47457]
[1776205129170,42.67,74169.46,1.44,0.46522,0.00013,28.46392]
[1776205130614,42.67,74157.57,1.44,0.46367,0.00013,28.44948]
[1776205132109,42.67,74157.57,1.44,0.46367,0.00013,28.44948]
[1776205132198,42.67,74147.9,1.44,0.46241,0.00013,28.43742]
[1776205135804,42.68,74138.96,1.44,0.46125,0.00013,28.42603]
[1776205137285,42.67,74131.73,1.44,0.46031,0.00013,28.41663]
[1776205138146,42.67,74131.73,1.44,0.46031,0.00013,28.41663]
[1776205138150,42.67,74131.73,1.44,0.46031,0.00013,28.41663]
[1776205138205,42.67,74130.76,1.44,0.46018,0.00013,28.41536]
[1776205143608,42.67,74130.59,1.44,0.46016,0.00013,28.41512]
[1776205144320,42.67,74130.59,1.44,0.46016,0.00013,28.41512]
[1776205144408,42.67,74130.59,1.44,0.46016,0.00013,28.41512]
[1776205150752,42.67,74130.78,1.44,0.46018,0.00013,28.41535]
[1776205152880,42.67,74132.85,1.44,0.46045,0.00013,28.41806]
[1776205152960,42.67,74132.85,1.44,0.46045,0.00013,28.41806]
[1776205153022,42.67,74132.85,1.44,0.46045,0.00013,28.41806]
[1776205154778,42.67,74141.2,1.44,0.46154,0.00013,28.42886]
[1776205156087,42.67,74141.2,1.44,0.46154,0.00013,28.42886]
[1776205156398,42.67,74141.2,1.44,0.46154,0.00013,28.42886]
[1776205156474,42.67,74141.61,1.44,0.46159,0.00013,28.42938]
[1776205158155,42.67,74141.61,1.44,0.46159,0.00013,28.42938]
[1776205158207,42.67,74141.61,1.44,0.46159,0.00013,28.42938]
[1776205158294,42.67,74141.61,1.44,0.46159,0.00013,28.42938]
[1776205158545,42.67,74152.79,1.44,0.46304,0.00013,28.44351]
[1776205158876,42.67,74166.93,1.44,0.46488,0.00013,28.46085]
[1776205160504,42.67,74165.12,1.44,0.46465,0.00013,28.45868]
[1776205165861,42.67,74168.42,1.44,0.46508,0.00013,28.46266]
[1776205171284,42.67,74168.28,1.44,0.46506,0.00013,28.46247]
[1776205174054,42.67,74171.63,1.44,0.46548,0.00013,28.46352]
[1776205177946,42.67,74163.78,1.44,0.46446,0.00013,28.45407]
[1776205179959,42.67,74158.64,1.44,0.46379,0.00013,28.4478]
[1776205182054,42.67,74155.41,1.44,0.46337,0.00013,28.44382]
[1776205188018,42.67,74152.14,1.44,0.46295,0.00013,28.43974]
[1776205193577,42.67,74154.09,1.44,0.4632,0.00013,28.44217]
[1776205194953,42.67,74148.84,1.44,0.46252,0.00013,28.4356]
[1776205195295,42.67,74148.84,1.44,0.46252,0.00013,28.4356]
[1776205195302,42.67,74141.49,1.44,0.46156,0.00013,28.42626]
[1776205198086,42.67,74131.17,1.44,0.46022,0.00013,28.41288]
[1776205203586,42.67,74136.37,1.44,0.4609,0.00013,28.41968]
[1776205209163,42.67,74137.8,1.44,0.46108,0.00013,28.42152]
[1776205214200,42.67,74136.7,1.44,0.46094,0.00013,28.4201]
[1776205218878,42.67,74132.34,1.44,0.46037,0.00013,28.41442]
[1776205218985,42.67,74132.34,1.44,0.46037,0.00013,28.41442]
[1776205219191,42.67,74132.34,1.44,0.46037,0.00013,28.41442]
[1776205219233,42.67,74132.34,1.44,0.46037,0.00013,28.41442]
[1776205219907,42.67,74132.34,1.44,0.46037,0.00013,28.41442]
[1776205221248,42.67,74123.64,1.44,0.45924,0.00013,28.4029]
[1776205222254,42.67,74115.83,1.44,0.45823,0.00013,28.39238]
[1776205223246,42.67,74115.83,1.44,0.45823,0.00013,28.39238]
[1776205225578,42.66,74115.55,1.44,0.45819,0.00013,28.39199]
[1776205225623,42.66,74117.12,1.44,0.45839,0.00013,28.39411]
[1776205226536,42.66,74117.12,1.44,0.45839,0.00013,28.39411]
[1776205226610,42.66,74101.47,1.44,0.45636,0.00013,28.37254]
[1776205226761,42.66,74101.47,1.44,0.45636,0.00013,28.37254]
[1776205226928,42.66,74101.47,1.44,0.45636,0.00013,28.37254]
[1776205227077,42.66,74101.47,1.44,0.45636,0.00013,28.37254]
[1776205227160,42.66,74101.47,1.44,0.45636,0.00013,28.37254]
[1776205227179,42.66,74101.47,1.44,0.45636,0.00013,28.37254]
[1776205227243,42.66,74101.47,1.44,0.45636,0.00013,28.37254]
[1776205227253,42.66,74101.47,1.44,0.45636,0.00013,28.37254]
[1776205227350,42.66,74101.47,1.44,0.45636,0.00013,28.37254]
[1776205227443,42.66,74101.47,1.44,0.45636,0.00013,28.37254]
[1776205227625,42.66,74101.47,1.44,0.45636,0.00013,28.37254]
[1776205227593,42.66,74081.92,1.44,0.45382,0.00013,28.34456]
[1776205228296,42.66,74081.92,1.44,0.45382,0.00013,28.34455]
[1776205229304,42.66,74077.03,1.44,0.45318,0.00013,28.33738]
[1776205230311,42.66,74062.74,1.44,0.45133,0.00013,28.316]
[1776205231419,42.66,74062.74,1.44,0.45133,0.00013,28.316]
[1776205231473,42.66,74062.74,1.44,0.45133,0.00013,28.316]
[1776205231525,42.66,74063.4,1.44,0.45141,0.00013,28.31404]
[1776205233453,42.66,74063.4,1.44,0.4514,0.00013,28.31403]
[1776205233509,42.66,74063.4,1.44,0.4514,0.00013,28.31403]
[1776205233609,42.66,74065.74,1.44,0.45171,0.00013,28.31756]
[1776205234382,42.66,74065.74,1.44,0.45171,0.00013,28.31756]
[1776205234587,42.66,74066.0,1.44,0.45174,0.00013,28.31795]
[1776205235595,42.66,74066.0,1.44,0.45174,0.00013,28.31795]
[1776205235661,42.66,74067.75,1.44,0.45197,0.00013,28.32058]
[1776205237206,42.66,74067.75,1.44,0.45197,0.00013,28.32057]
[1776205237655,42.66,74067.75,1.44,0.45197,0.00013,28.32057]
[1776205239374,42.66,74057.76,1.44,0.45067,0.00013,28.3054]
[1776205240937,42.66,74057.05,1.44,0.45058,0.00013,28.3043]
[1776205240950,42.66,74057.05,1.44,0.45058,0.00013,28.3043]
[1776205241444,42.66,74057.05,1.44,0.45058,0.00013,28.3043]
[1776205241493,42.66,74056.43,1.44,0.45049,0.00013,28.30334]
[1776205242058,42.66,74056.43,1.44,0.45049,0.00013,28.30334]
[1776205243082,42.66,74056.4,1.44,0.45049,0.00013,28.30329]
[1776205243401,42.66,74057.86,1.44,0.45068,0.00013,28.30552]
[1776205248203,42.65,74056.82,1.44,0.45054,0.00013,28.30388]
[1776205248622,42.65,74056.82,1.44,0.45054,0.00013,28.30388]
[1776205248623,42.65,74046.81,1.44,0.44924,0.00013,28.28835]
[1776205248873,42.65,74046.81,1.44,0.44924,0.00013,28.28835]
[1776205248951,42.65,74046.81,1.44,0.44924,0.00013,28.28835]
[1776205249018,42.65,74046.81,1.44,0.44924,0.00013,28.28835]
[1776205249112,42.65,74046.81,1.44,0.44924,0.00013,28.28835]
[1776205249241,42.65,74046.81,1.44,0.44924,0.00013,28.28835]
[1776205249273,42.65,74046.81,1.44,0.44924,0.00013,28.28835]
[1776205249403,42.65,74046.81,1.44,0.44924,0.00013,28.28835]
[1776205249523,42.65,74046.81,1.44,0.44924,0.00013,28.28835]
[1776205249618,42.65,74046.81,1.44,0.44924,0.00013,28.28835]
[1776205249679,42.65,74046.81,1.44,0.44924,0.00013,28.28835]
[1776205249607,42.65,74037.37,1.44,0.44801,0.00013,28.27342]
[1776205249768,42.65,74037.37,1.44,0.44801,0.00013,28.27342]
[1776205250052,42.65,74037.37,1.44,0.44801,0.00013,28.27342]
[1776205250144,42.65,74037.37,1.44,0.44801,0.00013,28.27342]
[1776205250238,42.65,74037.37,1.44,0.44801,0.00013,28.27342]
[1776205250453,42.65,74037.37,1.44,0.44801,0.00013,28.27341]
[1776205251282,42.65,74037.37,1.44,0.44801,0.00013,28.27341]
[1776205251459,42.65,74045.14,1.44,0.44902,0.00013,28.28571]
[1776205254615,42.65,74048.55,1.44,0.44946,0.00013,28.29103]
[1776205256321,42.65,74051.91,1.44,0.44989,0.00013,28.29625]
[1776205256338,42.65,74051.91,1.44,0.44989,0.00013,28.29625]
[1776205256597,42.65,74053.49,1.44,0.4501,0.00013,28.29868]
[1776205257308,42.65,74053.49,1.44,0.4501,0.00013,28.29868]
[1776205257605,42.65,74056.46,1.44,0.45048,0.00013,28.30325]
[1776205257803,42.65,74056.46,1.44,0.45048,0.00013,28.30325]
[1776205262090,42.65,74058.41,1.44,0.45073,0.00013,28.30622]
[1776205264507,42.64,74059.56,1.44,0.45088,0.00013,28.30795]
[1776205270593,42.64,74056.21,1.44,0.45044,0.00013,28.30276]
[1776205271292,42.64,74056.21,1.44,0.45044,0.00013,28.30276]
[1776205271599,42.64,74054.18,1.44,0.45017,0.00013,28.29963]
[1776205275475,42.64,74057.24,1.44,0.45057,0.00013,28.30432]
[1776205275917,42.64,74057.58,1.44,0.45061,0.00013,28.30483]
[1776205281679,42.63,74065.79,1.44,0.45167,0.00013,28.31728]
[1776205284203,42.63,74068.99,1.44,0.45209,0.00013,28.32209]
[1776205284312,42.63,74068.99,1.44,0.45209,0.00013,28.32209]
[1776205284626,42.63,74068.99,1.44,0.45209,0.00013,28.32209]
[1776205287213,42.63,74077.71,1.44,0.45322,0.00013,28.33509]
[1776205287717,42.64,74077.69,1.44,0.45322,0.00013,28.33507]
[1776205292263,42.64,74077.8,1.44,0.45324,0.00013,28.33528]
[1776205296309,42.64,74081.21,1.44,0.45369,0.00013,28.3374]
[1776205302440,42.64,74076.66,1.44,0.4531,0.00013,28.33072]
[1776205302650,42.64,74073.07,1.44,0.45263,0.00013,28.3254]
[1776205305606,42.64,74066.85,1.44,0.45182,0.00013,28.31608]
[1776205305653,42.64,74066.85,1.44,0.45182,0.00013,28.31608]
[1776205305688,42.64,74066.6,1.44,0.45179,0.00013,28.3157]
[1776205308273,42.64,74061.05,1.44,0.45107,0.00013,28.30728]
[1776205308597,42.64,74061.05,1.44,0.45107,0.00013,28.30728]
[1776205309876,42.64,74054.55,1.44,0.45022,0.00013,28.2973]
[1776205315697,42.64,74052.28,1.44,0.44992,0.00013,28.29374]
[1776205315759,42.64,74052.28,1.44,0.44992,0.00013,28.29374]
[1776205316055,42.64,74052.38,1.44,0.44993,0.00013,28.29389]
[1776205316942,42.64,74054.89,1.44,0.45026,0.00013,28.29776]
[1776205316966,42.64,74054.89,1.44,0.45026,0.00013,28.29776]
[1776205317028,42.64,74057.44,1.44,0.45059,0.00013,28.30167]
[1776205322967,42.63,74060.65,1.44,0.451,0.00013,28.30654]
[1776205324319,42.63,74060.65,1.44,0.451,0.00013,28.30654]
[1776205324641,42.63,74060.27,1.44,0.45095,0.00013,28.30595]
[1776205330016,42.63,74058.0,1.44,0.45065,0.00013,28.30243]
[1776205332395,42.63,74056.84,1.44,0.4505,0.00013,28.30064]
[1776205332487,42.63,74056.84,1.44,0.4505,0.00013,28.30064]
[1776205332588,42.63,74053.29,1.44,0.45004,0.00013,28.29516]
[1776205334177,42.63,74053.37,1.44,0.45005,0.00013,28.29528]
[1776205340085,42.62,74051.13,1.44,0.44975,0.00013,28.29174]
[1776205346523,42.62,74052.24,1.44,0.44989,0.00013,28.29342]
[1776205349149,42.62,74061.07,1.44,0.45103,0.00013,28.30697]
[1776205350340,42.62,74061.07,1.44,0.45103,0.00013,28.30697]
[1776205350590,42.62,74064.18,1.44,0.45143,0.00013,28.31169]
[1776205352139,42.62,74064.18,1.44,0.45143,0.00013,28.30874]
[1776205354232,42.62,74065.52,1.44,0.4516,0.00013,28.31075]
[1776205355645,42.62,74066.39,1.44,0.45171,0.00013,28.31206]
[1776205356341,42.61,74068.74,1.44,0.45202,0.00013,28.31559]
[1776205356365,42.61,74068.74,1.44,0.45202,0.00013,28.31559]
[1776205357226,42.61,74069.36,1.44,0.45209,0.00013,28.31651]
[1776205360964,42.62,74076.16,1.44,0.45298,0.00013,28.32668]
[1776205366916,42.62,74077.12,1.44,0.45312,0.00013,28.32819]
[1776205366993,42.62,74077.12,1.44,0.45312,0.00013,28.32819]
[1776205367740,42.62,74077.12,1.44,0.45312,0.00013,28.32819]
[1776205368580,42.63,74077.39,1.44,0.45316,0.00013,28.32861]
[1776205368582,42.63,74091.21,1.44,0.45495,0.00013,28.34874]
[1776205370296,42.63,74095.2,1.44,0.45548,0.00013,28.35446]
[1776205372526,42.63,74095.67,1.44,0.45554,0.00013,28.35514]
[1776205372531,42.63,74095.67,1.44,0.45554,0.00013,28.35514]
[1776205372541,42.63,74095.67,1.44,0.45554,0.00013,28.35514]
[1776205372632,42.63,74095.74,1.44,0.45555,0.00013,28.35525]
[1776205374570,42.63,74095.74,1.44,0.45555,0.00013,28.35525]
[1776205374799,42.63,74087.42,1.44,0.45447,0.00013,28.34334]
[1776205375937,42.63,74087.6,1.44,0.45449,0.00013,28.3436]
[1776205380968,42.63,74085.62,1.44,0.45424,0.00013,28.34076]
[1776205386408,42.64,74085.75,1.44,0.45426,0.00013,28.34099]
[1776205388422,42.64,74078.68,1.44,0.45334,0.00013,28.33067]
[1776205389347,42.64,74078.68,1.44,0.45334,0.00013,28.33067]
[1776205389504,42.64,74078.68,1.44,0.45334,0.00013,28.33067]
[1776205390437,42.64,74083.82,1.44,0.45401,0.00013,28.3382]
[1776205391437,42.64,74083.82,1.44,0.45401,0.00013,28.3382]
[1776205391461,42.64,74083.82,1.44,0.45401,0.00013,28.3382]
[1776205391550,42.64,74083.82,1.44,0.45401,0.00013,28.3382]
[1776205391552,42.64,74083.82,1.44,0.45401,0.00013,28.3382]
[1776205391651,42.64,74094.27,1.44,0.45537,0.00013,28.35326]
[1776205392675,42.64,74100.76,1.44,0.45621,0.00013,28.36245]
[1776205396477,42.64,74108.79,1.44,0.45726,0.00013,28.37366]
[1776205399515,42.64,74111.59,1.44,0.45763,0.00013,28.37752]
[1776205399612,42.64,74119.3,1.44,0.45863,0.00013,28.38801]
[1776205403540,42.64,74119.92,1.44,0.45871,0.00013,28.38884]
[1776205403630,42.64,74113.23,1.44,0.45784,0.00013,28.37976]
[1776205407554,42.64,74110.63,1.44,0.4575,0.00013,28.37619]
[1776205412589,42.64,74111.55,1.44,0.45761,0.00013,28.37452]
[1776205415682,42.64,74113.66,1.44,0.45789,0.00013,28.37741]
[1776205417709,42.64,74115.03,1.44,0.45807,0.00013,28.37927]
[1776205423667,42.64,74115.37,1.44,0.45811,0.00013,28.3797]
[1776205428702,42.64,74116.89,1.44,0.4583,0.00013,28.38175]
[1776205433738,42.63,74117.37,1.44,0.45836,0.00013,28.38238]
[1776205438773,42.63,74114.35,1.44,0.45796,0.00013,28.37824]
[1776205443402,42.63,74112.49,1.44,0.45772,0.00013,28.37566]
[1776205443512,42.63,74112.49,1.44,0.45772,0.00013,28.37566]
[1776205443809,42.63,74113.97,1.44,0.45791,0.00013,28.37768]
[1776205447152,42.62,74113.41,1.44,0.45783,0.00013,28.37688]
[1776205447444,42.62,74113.41,1.44,0.45783,0.00013,28.37688]
[1776205450545,42.62,74117.2,1.44,0.45832,0.00013,28.38202]
[1776205456628,42.62,74118.27,1.44,0.45845,0.00013,28.38343]
[1776205457146,42.62,74118.39,1.44,0.45847,0.00013,28.38358]
[1776205458913,42.62,74108.16,1.44,0.45714,0.00013,28.36957]
[1776205460927,42.62,74104.88,1.44,0.45671,0.00013,28.36502]
[1776205465962,42.62,74101.63,1.44,0.45629,0.00013,28.36051]
[1776205471466,42.62,74099.67,1.44,0.45604,0.00013,28.3578]
[1776205473462,42.63,74087.16,1.44,0.45441,0.00013,28.33701]
[1776205475525,42.63,74089.17,1.44,0.45468,0.00013,28.33992]
[1776205475571,42.63,74086.39,1.44,0.45432,0.00013,28.33591]
[1776205479023,42.63,74087.55,1.44,0.45447,0.00013,28.33762]
[1776205479086,42.63,74087.22,1.44,0.45443,0.00013,28.33715]
[1776205485579,42.64,74085.99,1.44,0.45428,0.00013,28.33543]
[1776205493756,42.64,74086.07,1.44,0.45429,0.00013,28.3356]
[1776205493822,42.64,74086.0,1.44,0.45429,0.00013,28.33554]
[1776205498232,42.65,74087.39,1.44,0.45447,0.00013,28.33759]
[1776205498328,42.65,74089.23,1.44,0.45471,0.00013,28.34025]
[1776205503337,42.65,74086.84,1.44,0.45441,0.00013,28.33684]
[1776205505628,42.65,74081.97,1.44,0.45378,0.00013,28.32977]
[1776205506832,42.65,74082.37,1.44,0.45383,0.00013,28.33036]
[1776205511118,42.66,74082.14,1.44,0.4538,0.00013,28.33006]
[1776205511790,42.66,74082.38,1.44,0.45384,0.00013,28.33043]
[1776205514955,42.66,74082.79,1.44,0.45389,0.00013,28.33106]
[1776205514979,42.66,74082.82,1.44,0.4539,0.00013,28.3311]
[1776205515577,42.66,74082.82,1.44,0.4539,0.00013,28.3311]
[1776205515941,42.66,74082.86,1.44,0.45391,0.00013,28.33118]
[1776205521044,42.66,74076.78,1.44,0.45312,0.00013,28.3223]
[1776205526059,42.67,74078.41,1.44,0.45334,0.00013,28.32476]
[1776205527413,42.67,74078.21,1.44,0.45331,0.00013,28.32448]
[1776205527427,42.67,74078.21,1.44,0.45331,0.00013,28.32448]
[1776205527505,42.67,74078.21,1.44,0.45332,0.00013,28.32449]
[1776205530468,42.67,74077.68,1.44,0.45325,0.00013,28.32373]
[1776205530562,42.67,74077.04,1.44,0.45317,0.00013,28.3228]
[1776205531231,42.67,74077.04,1.44,0.45317,0.00013,28.3228]
[1776205531537,42.67,74077.04,1.44,0.45316,0.00013,28.31986]
[1776205532542,42.68,74069.35,1.44,0.45217,0.00013,28.30845]
[1776205534557,42.67,74064.51,1.44,0.45154,0.00013,28.30115]
[1776205539580,42.67,74061.39,1.44,0.45113,0.00013,28.2964]
[1776205542259,42.67,74061.2,1.44,0.4511,0.00013,28.29609]
[1776205544292,42.67,74063.43,1.44,0.45139,0.00013,28.29946]
[1776205544979,42.67,74075.66,1.44,0.45298,0.00013,28.31777]
[1776205547649,42.67,74078.92,1.44,0.4534,0.00013,28.32257]
[1776205549360,42.67,74079.06,1.44,0.45342,0.00013,28.32278]
[1776205556084,42.67,74079.68,1.44,0.4535,0.00013,28.32369]
[1776205559484,42.67,74080.26,1.44,0.45357,0.00013,28.32454]
[1776205565565,42.67,74081.44,1.44,0.45373,0.00013,28.32628]
[1776205570812,42.67,74079.21,1.44,0.45344,0.00013,28.32302]
[1776205573900,42.67,74078.7,1.44,0.45338,0.00013,28.32228]
[1776205574051,42.67,74078.68,1.44,0.45337,0.00013,28.32225]
[1776205574071,42.67,74078.68,1.44,0.45337,0.00013,28.32225]
[1776205574841,42.67,74078.68,1.44,0.45337,0.00013,28.32225]
[1776205579874,42.67,74073.57,1.44,0.45271,0.00013,28.31469]
[1776205584910,42.67,74071.89,1.44,0.45249,0.00013,28.31217]
[1776205589945,42.67,74073.14,1.44,0.45265,0.00013,28.31402]
[1776205594980,42.67,74072.87,1.44,0.4526,0.00013,28.31065]
[1776205596561,42.67,74072.64,1.44,0.45257,0.00013,28.3103]
[1776205600142,42.67,74077.51,1.44,0.45321,0.00013,28.31753]
[1776205601023,42.67,74079.61,1.44,0.45348,0.00013,28.32063]
[1776205606059,42.67,74075.44,1.44,0.45295,0.00013,28.31453]
[1776205611094,42.68,74072.54,1.44,0.45257,0.00013,28.31027]
[1776205616504,42.68,74067.83,1.44,0.45197,0.00013,28.30328]
[1776205617414,42.68,74067.83,1.44,0.45197,0.00013,28.30328]
[1776205618605,42.68,74068.1,1.44,0.452,0.00013,28.30367]
[1776205618706,42.68,74068.37,1.44,0.45204,0.00013,28.30407]
[1776205624391,42.68,74062.94,1.44,0.45133,0.00013,28.29584]
[1776205628059,42.67,74062.62,1.44,0.45128,0.00013,28.29533]
[1776205637277,42.67,74065.82,1.44,0.45169,0.00013,28.3001]
[1776205642311,42.67,74067.27,1.44,0.45187,0.00013,28.30224]
[1776205647346,42.66,74067.5,1.44,0.4519,0.00013,28.30255]
[1776205652382,42.66,74066.96,1.44,0.45182,0.00013,28.29875]
[1776205657417,42.66,74068.48,1.44,0.45201,0.00013,28.301]
[1776205662452,42.65,74067.03,1.44,0.45182,0.00013,28.29879]
[1776205667487,42.65,74062.32,1.44,0.4512,0.00013,28.29163]
[1776205670951,42.65,74061.53,1.44,0.4511,0.00013,28.29042]
[1776205671050,42.65,74061.35,1.44,0.45108,0.00013,28.29014]
[1776205676929,42.65,74059.12,1.44,0.45078,0.00013,28.28669]
[1776205682601,42.64,74058.68,1.44,0.45072,0.00013,28.28598]
[1776205687627,42.64,74058.87,1.44,0.45074,0.00013,28.28623]
[1776205692662,42.64,74058.16,1.44,0.45064,0.00013,28.28511]
[1776205697303,42.64,74057.17,1.44,0.45051,0.00013,28.28357]
[1776205697698,42.64,74057.17,1.44,0.45051,0.00013,28.28356]
[1776205703740,42.63,74058.69,1.44,0.45071,0.00013,28.28586]
[1776205706424,42.63,74058.69,1.44,0.45071,0.00013,28.28586]
[1776205706453,42.63,74058.69,1.44,0.45071,0.00013,28.28586]
[1776205706550,42.63,74058.69,1.44,0.45071,0.00013,28.28586]
[1776205706962,42.63,74056.12,1.44,0.45037,0.00013,28.28189]
[1776205707351,42.63,74056.12,1.44,0.45037,0.00013,28.28189]
[1776205707374,42.63,74056.12,1.44,0.45037,0.00013,28.28189]
[1776205707924,42.63,74042.36,1.44,0.44858,0.00013,28.26041]
[1776205709939,42.63,74042.36,1.44,0.44858,0.00013,28.26042]
[1776205709964,42.63,74042.36,1.44,0.44858,0.00013,28.26042]
[1776205709984,42.63,74042.36,1.44,0.44858,0.00013,28.26042]
[1776205710016,42.63,74035.32,1.44,0.44767,0.00013,28.24921]
[1776205710841,42.63,74035.32,1.44,0.44767,0.00013,28.24921]
[1776205710896,42.63,74035.63,1.44,0.44771,0.00013,28.2497]
[1776205716836,42.63,74031.63,1.44,0.44718,0.00013,28.24031]
[1776205721870,42.63,74031.47,1.44,0.44716,0.00013,28.24006]
[1776205722878,42.63,74023.16,1.44,0.44608,0.00013,28.22655]
[1776205725898,42.63,74017.78,1.44,0.44538,0.00013,28.21772]
[1776205729256,42.64,74019.05,1.44,0.44555,0.00013,28.21984]
[1776205734934,42.64,74019.23,1.44,0.44558,0.00013,28.22018]
[1776205735744,42.64,74019.26,1.44,0.44558,0.00013,28.22024]
[1776205735919,42.64,74019.26,1.44,0.44558,0.00013,28.22024]
[1776205736155,42.64,74007.61,1.44,0.44407,0.00013,28.20083]
[1776205736300,42.64,74007.61,1.44,0.44407,0.00013,28.20083]
[1776205736361,42.64,74007.61,1.44,0.44407,0.00013,28.20083]
[1776205736976,42.64,74007.98,1.44,0.44412,0.00013,28.20146]
[1776205737984,42.64,74004.2,1.44,0.44363,0.00013,28.19509]
[1776205741920,42.64,74004.23,1.44,0.44364,0.00013,28.19519]
[1776205743954,42.65,74003.57,1.44,0.44356,0.00013,28.1941]
[1776205749064,42.65,74004.54,1.44,0.44369,0.00013,28.19584]
[1776205750454,42.65,74004.54,1.44,0.44369,0.00013,28.19584]
[1776205750481,42.65,74004.54,1.44,0.44369,0.00013,28.19584]
[1776205751077,42.65,74004.42,1.44,0.44368,0.00013,28.19567]
[1776205751818,42.65,74004.42,1.44,0.44368,0.00013,28.19567]
[1776205751881,42.65,74004.42,1.44,0.44368,0.00013,28.19567]
[1776205751996,42.65,74004.42,1.44,0.44368,0.00013,28.19567]
[1776205752281,42.65,74004.42,1.44,0.44368,0.00013,28.19567]
[1776205752092,42.65,73998.13,1.44,0.44287,0.00013,28.18496]
[1776205752618,42.65,73998.13,1.44,0.44287,0.00013,28.18496]
[1776205752956,42.65,73998.13,1.44,0.44287,0.00013,28.18496]
[1776205753133,42.65,73998.13,1.44,0.44287,0.00013,28.18496]
[1776205753113,42.65,73986.31,1.44,0.44133,0.00013,28.16452]
[1776205753261,42.65,73986.31,1.44,0.44133,0.00013,28.16452]
[1776205753287,42.65,73986.31,1.44,0.44133,0.00013,28.16452]
[1776205753418,42.65,73986.31,1.44,0.44133,0.00013,28.16452]
[1776205753853,42.65,73986.31,1.44,0.44133,0.00013,28.16452]
[1776205753870,42.65,73986.31,1.44,0.44133,0.00013,28.16452]
[1776205753902,42.65,73986.31,1.44,0.44133,0.00013,28.16452]
[1776205753975,42.65,73986.31,1.44,0.44133,0.00013,28.16452]
[1776205754000,42.65,73986.31,1.44,0.44133,0.00013,28.16452]
[1776205754113,42.65,73971.85,1.44,0.43946,0.00013,28.13895]
[1776205754311,42.65,73971.85,1.44,0.43946,0.00013,28.13895]
[1776205755142,42.65,73971.85,1.44,0.43946,0.00013,28.13895]
[1776205755209,42.65,73971.85,1.44,0.43946,0.00013,28.13895]
[1776205755201,42.65,73971.27,1.44,0.43938,0.00013,28.13787]
[1776205759915,42.65,73970.22,1.44,0.43924,0.00013,28.13595]
[1776205760157,42.65,73970.95,1.44,0.43933,0.00013,28.13725]
[1776205762169,42.65,73963.76,1.44,0.4384,0.00013,28.12426]
[1776205768212,42.64,73966.1,1.44,0.43869,0.00013,28.12842]
[1776205770328,42.64,73966.23,1.44,0.43871,0.00013,28.12863]
[1776205770762,42.64,73966.23,1.44,0.43871,0.00013,28.12863]
[1776205770980,42.64,73966.23,1.44,0.43871,0.00013,28.12863]
[1776205771001,42.64,73966.23,1.44,0.43871,0.00013,28.12863]
[1776205771011,42.64,73966.23,1.44,0.43871,0.00013,28.12863]
[1776205771062,42.64,73966.23,1.44,0.43871,0.00013,28.12863]
[1776205771106,42.64,73966.23,1.44,0.43871,0.00013,28.12863]
[1776205771193,42.64,73966.23,1.44,0.43871,0.00013,28.12863]
[1776205771237,42.64,73971.46,1.44,0.43938,0.00013,28.13507]
[1776205771290,42.64,73971.46,1.44,0.43938,0.00013,28.13507]
[1776205771379,42.64,73971.46,1.44,0.43938,0.00013,28.13507]
[1776205771473,42.64,73971.46,1.44,0.43938,0.00013,28.13507]
[1776205771570,42.64,73971.46,1.44,0.43938,0.00013,28.13507]
[1776205771696,42.64,73971.46,1.44,0.43938,0.00013,28.13507]
[1776205771706,42.64,73971.46,1.44,0.43938,0.00013,28.13507]
[1776205772240,42.64,73960.24,1.44,0.43792,0.00013,28.11475]
[1776205773252,42.64,73944.76,1.44,0.43592,0.00013,28.08616]
[1776205774258,42.64,73942.53,1.44,0.43563,0.00013,28.082]
[1776205775266,42.64,73939.71,1.44,0.43526,0.00013,28.0767]
[1776205778451,42.64,73935.0,1.44,0.43466,0.00013,28.0678]
[1776205778732,42.64,73935.26,1.44,0.43469,0.00013,28.0683]
[1776205779633,42.64,73935.26,1.44,0.43469,0.00013,28.0683]
[1776205779691,42.64,73935.26,1.44,0.43469,0.00013,28.0683]
[1776205779813,42.64,73935.26,1.44,0.43469,0.00013,28.0683]
[1776205779950,42.64,73935.53,1.44,0.43472,0.00013,28.06882]
[1776205785332,42.64,73935.44,1.44,0.43472,0.00013,28.06869]
[1776205788584,42.64,73928.41,1.44,0.43381,0.00013,28.05531]
[1776205795407,42.65,73930.72,1.44,0.43412,0.00013,28.05982]
[1776205800441,42.65,73933.63,1.44,0.4345,0.00013,28.06543]
[1776205806008,42.65,73927.42,1.44,0.4337,0.00013,28.05361]
[1776205806097,42.65,73927.42,1.44,0.4337,0.00013,28.05361]
[1776205806107,42.65,73927.42,1.44,0.4337,0.00013,28.05361]
[1776205806214,42.65,73927.42,1.44,0.4337,0.00013,28.05361]
[1776205806291,42.65,73927.42,1.44,0.4337,0.00013,28.05361]
[1776205806274,42.65,73925.78,1.44,0.43349,0.00013,28.05048]
[1776205806391,42.65,73925.78,1.44,0.43349,0.00013,28.05048]
[1776205806509,42.65,73925.78,1.44,0.43349,0.00013,28.05048]
[1776205806529,42.65,73925.78,1.44,0.43349,0.00013,28.05048]
[1776205806597,42.65,73925.78,1.44,0.43349,0.00013,28.05048]
[1776205806627,42.65,73925.78,1.44,0.43349,0.00013,28.05048]
[1776205806712,42.65,73925.78,1.44,0.43349,0.00013,28.05048]
[1776205806721,42.65,73925.78,1.44,0.43349,0.00013,28.05048]
[1776205806827,42.65,73925.78,1.44,0.43349,0.00013,28.05048]
[1776205807259,42.65,73917.58,1.44,0.43243,0.00013,28.03462]
[1776205809248,42.65,73909.12,1.44,0.43133,0.00013,28.01803]
[1776205813160,42.65,73907.58,1.44,0.43114,0.00013,28.01499]
[1776205813198,42.65,73907.58,1.44,0.43114,0.00013,28.01499]
[1776205813240,42.65,73908.24,1.44,0.43122,0.00013,28.0163]
[1776205814075,42.65,73895.11,1.44,0.42952,0.00013,27.99011]
[1776205816966,42.65,73892.49,1.44,0.42919,0.00013,27.98485]
[1776205817024,42.65,73892.49,1.44,0.42919,0.00013,27.98485]
[1776205817134,42.65,73891.66,1.44,0.42908,0.00013,27.98317]
[1776205818032,42.65,73891.66,1.44,0.42908,0.00013,27.98317]
[1776205818080,42.65,73891.66,1.44,0.42908,0.00013,27.98317]
[1776205818181,42.65,73892.48,1.44,0.42919,0.00013,27.98482]
[1776205821024,42.65,73891.58,1.44,0.42907,0.00013,27.98299]
[1776205821177,42.65,73895.09,1.44,0.42952,0.00013,27.99007]
[1776205825332,42.65,73894.2,1.44,0.42941,0.00013,27.98825]
[1776205825622,42.65,73894.09,1.44,0.42939,0.00013,27.98802]
[1776205830657,42.65,73897.33,1.44,0.42981,0.00013,27.99453]
[1776205831890,42.65,73897.33,1.44,0.42981,0.00013,27.99453]
[1776205832230,42.65,73897.33,1.44,0.42981,0.00013,27.99453]
[1776205832235,42.65,73896.47,1.44,0.42969,0.00013,27.98983]
[1776205832775,42.65,73884.94,1.44,0.4282,0.00013,27.96648]
[1776205835297,42.65,73877.59,1.44,0.42725,0.00013,27.95137]
[1776205841274,42.65,73878.12,1.44,0.42731,0.00013,27.9524]
[1776205846407,42.65,73875.49,1.44,0.42697,0.00013,27.94691]
[1776205855835,42.65,73872.36,1.44,0.42656,0.00013,27.94033]
[1776205859846,42.64,73873.06,1.44,0.42665,0.00013,27.94177]
[1776205859950,42.64,73873.06,1.44,0.42665,0.00013,27.94177]
[1776205859990,42.64,73873.06,1.44,0.42665,0.00013,27.94177]
[1776205860052,42.64,73874.6,1.44,0.42685,0.00013,27.94496]
[1776205862821,42.64,73875.69,1.44,0.42699,0.00013,27.94721]
[1776205862896,42.64,73875.39,1.44,0.42695,0.00013,27.94659]
[1776205868280,42.64,73875.13,1.44,0.42692,0.00013,27.94606]
[1776205873156,42.64,73875.26,1.44,0.42693,0.00013,27.94634]
[1776205873258,42.64,73861.18,1.44,0.42512,0.00013,27.91687]
[1776205873685,42.64,73861.18,1.44,0.42512,0.00013,27.91687]
[1776205874170,42.64,73861.18,1.44,0.42512,0.00013,27.91687]
[1776205874275,42.64,73876.22,1.44,0.42706,0.00013,27.94832]
[1776205875100,42.64,73876.22,1.44,0.42706,0.00013,27.94832]
[1776205875175,42.64,73876.22,1.44,0.42706,0.00013,27.94832]
[1776205875333,42.64,73876.22,1.44,0.42706,0.00013,27.94832]
[1776205875380,42.64,73876.22,1.44,0.42706,0.00013,27.94832]
[1776205875408,42.64,73910.55,1.44,0.43149,0.00013,28.01765]
[1776205875470,42.64,73910.55,1.44,0.43149,0.00013,28.01765]
[1776205875525,42.64,73910.55,1.44,0.43149,0.00013,28.01765]
[1776205875605,42.64,73910.55,1.44,0.43149,0.00013,28.01765]
[1776205875696,42.64,73910.55,1.44,0.43149,0.00013,28.01765]
[1776205875822,42.64,73910.55,1.44,0.43149,0.00013,28.01765]
[1776205875974,42.64,73910.55,1.44,0.43149,0.00013,28.01765]
[1776205876099,42.64,73910.55,1.44,0.43149,0.00013,28.01765]
[1776205876229,42.64,73910.55,1.44,0.43149,0.00013,28.01765]
[1776205876319,42.64,73910.55,1.44,0.43149,0.00013,28.01765]
[1776205876399,42.64,73916.04,1.44,0.4322,0.00013,28.02842]
[1776205876445,42.64,73916.04,1.44,0.4322,0.00013,28.02842]
[1776205876623,42.64,73916.04,1.44,0.4322,0.00013,28.02842]
[1776205876718,42.64,73916.04,1.44,0.4322,0.00013,28.02842]
[1776205876898,42.64,73916.04,1.44,0.4322,0.00013,28.02842]
[1776205876991,42.64,73916.04,1.44,0.4322,0.00013,28.02842]
[1776205877119,42.64,73916.08,1.44,0.43221,0.00013,28.0285]
[1776205877704,42.64,73916.08,1.44,0.43221,0.00013,28.0285]
[1776205877719,42.64,73916.08,1.44,0.43221,0.00013,28.0285]
[1776205878146,42.64,73916.08,1.44,0.43221,0.00013,28.0285]
[1776205878203,42.64,73916.08,1.44,0.43221,0.00013,28.0285]
[1776205878268,42.65,73909.0,1.44,0.4313,0.00013,28.01464]
[1776205878429,42.65,73909.0,1.44,0.4313,0.00013,28.01464]
[1776205878532,42.65,73909.0,1.44,0.4313,0.00013,28.01464]
[1776205879055,42.65,73909.0,1.44,0.4313,0.00013,28.01464]
[1776205879064,42.65,73909.0,1.44,0.4313,0.00013,28.01464]
[1776205879109,42.65,73909.67,1.44,0.43138,0.00013,28.01599]
[1776205881864,42.65,73910.54,1.44,0.4315,0.00013,28.01776]
[1776205881898,42.65,73910.54,1.44,0.4315,0.00013,28.01776]
[1776205882249,42.65,73914.86,1.44,0.43206,0.00013,28.02627]
[1776205883360,42.65,73924.65,1.44,0.43333,0.00013,28.04531]
[1776205883690,42.65,73924.65,1.44,0.43333,0.00013,28.04531]
[1776205883711,42.65,73924.65,1.44,0.43333,0.00013,28.04531]
[1776205883791,42.65,73924.65,1.44,0.43333,0.00013,28.04531]
[1776205883870,42.65,73924.65,1.44,0.43333,0.00013,28.04531]
[1776205884195,42.65,73924.65,1.44,0.43333,0.00013,28.04531]
[1776205884233,42.65,73924.65,1.44,0.43333,0.00013,28.04531]
[1776205884367,42.65,73924.65,1.44,0.43333,0.00013,28.04531]
[1776205884237,42.65,73942.2,1.44,0.4356,0.00013,28.07871]
[1776205884441,42.65,73942.2,1.44,0.4356,0.00013,28.07871]
[1776205884474,42.65,73942.2,1.44,0.4356,0.00013,28.07871]
[1776205884556,42.65,73942.2,1.44,0.4356,0.00013,28.07871]
[1776205884712,42.65,73942.2,1.44,0.4356,0.00013,28.07871]
[1776205884803,42.65,73942.2,1.44,0.4356,0.00013,28.07871]
[1776205885047,42.65,73942.2,1.44,0.4356,0.00013,28.07871]
[1776205885450,42.65,73942.2,1.44,0.4356,0.00013,28.07871]
[1776205885696,42.65,73942.2,1.44,0.4356,0.00013,28.07871]
[1776205885781,42.65,73942.2,1.44,0.4356,0.00013,28.07871]
[1776205885788,42.65,73942.2,1.44,0.4356,0.00013,28.07871]
[1776205886057,42.65,73969.06,1.44,0.43908,0.00013,28.12804]
[1776205886686,42.65,73969.06,1.44,0.43908,0.00013,28.12804]
[1776205886851,42.65,73969.06,1.44,0.43908,0.00013,28.12804]
[1776205886913,42.65,73969.06,1.44,0.43908,0.00013,28.12804]
[1776205887064,42.65,73969.06,1.44,0.43908,0.00013,28.12804]
[1776205887135,42.65,73969.06,1.44,0.43908,0.00013,28.12804]
[1776205887158,42.65,73969.06,1.44,0.43908,0.00013,28.12804]
[1776205887181,42.65,73969.06,1.44,0.43908,0.00013,28.12804]
[1776205887189,42.65,73969.06,1.44,0.43908,0.00013,28.12804]
[1776205887221,42.65,73969.06,1.44,0.43908,0.00013,28.12804]
[1776205887234,42.65,73982.25,1.44,0.44079,0.00013,28.15153]
[1776205887557,42.65,73982.25,1.44,0.44079,0.00013,28.15153]
[1776205887557,42.65,73982.25,1.44,0.44079,0.00013,28.15153]
[1776205887654,42.65,73982.25,1.44,0.44079,0.00013,28.15153]
[1776205887865,42.65,73982.25,1.44,0.44079,0.00013,28.15153]
[1776205887940,42.65,73982.25,1.44,0.44079,0.00013,28.15153]
[1776205888153,42.65,73982.25,1.44,0.44079,0.00013,28.15153]
[1776205888232,42.65,73982.25,1.44,0.44079,0.00013,28.15153]
[1776205888311,42.65,73982.25,1.44,0.44079,0.00013,28.15153]
[1776205888371,42.66,74007.16,1.44,0.44403,0.00013,28.19443]
[1776205888463,42.66,74007.16,1.44,0.44403,0.00013,28.19443]
[1776205888709,42.66,74007.16,1.44,0.44403,0.00013,28.19443]
[1776205888828,42.66,74007.16,1.44,0.44403,0.00013,28.19443]
[1776205888862,42.66,74007.16,1.44,0.44403,0.00013,28.19443]
[1776205888988,42.66,74007.16,1.44,0.44403,0.00013,28.19443]
[1776205889075,42.66,74007.16,1.44,0.44403,0.00013,28.19443]
[1776205889176,42.66,74007.16,1.44,0.44403,0.00013,28.19443]
[1776205889263,42.66,74007.16,1.44,0.44403,0.00013,28.19443]
[1776205889382,42.66,74007.16,1.44,0.44403,0.00013,28.19443]
[1776205889364,42.66,74020.32,1.44,0.44574,0.00013,28.21636]
[1776205889476,42.66,74020.32,1.44,0.44574,0.00013,28.21636]
[1776205889533,42.66,74020.32,1.44,0.44574,0.00013,28.21636]
[1776205889728,42.66,74020.32,1.44,0.44574,0.00013,28.21636]
[1776205889883,42.66,74020.32,1.44,0.44574,0.00013,28.21636]
[1776205889941,42.66,74020.32,1.44,0.44574,0.00013,28.21636]
[1776205889968,42.66,74020.32,1.44,0.44574,0.00013,28.21636]
[1776205890035,42.66,74020.32,1.44,0.44574,0.00013,28.21636]
[1776205890148,42.66,74020.32,1.44,0.44574,0.00013,28.21636]
[1776205890218,42.66,74020.32,1.44,0.44574,0.00013,28.21636]
[1776205890291,42.66,74020.32,1.44,0.44574,0.00013,28.21636]
[1776205890343,42.66,74020.32,1.44,0.44574,0.00013,28.21636]
[1776205890434,42.66,74008.3,1.44,0.44418,0.00013,28.19638]
[1776205890503,42.66,74008.3,1.44,0.44418,0.00013,28.19638]
[1776205890562,42.66,74008.3,1.44,0.44418,0.00013,28.19638]
[1776205890668,42.66,74008.3,1.44,0.44418,0.00013,28.19638]
[1776205890678,42.66,74008.3,1.44,0.44418,0.00013,28.19638]
[1776205890898,42.66,74008.3,1.44,0.44418,0.00013,28.19638]
[1776205891051,42.66,74008.3,1.44,0.44418,0.00013,28.19638]
[1776205891093,42.66,74008.3,1.44,0.44418,0.00013,28.19638]
[1776205891146,42.66,74008.3,1.44,0.44418,0.00013,28.19638]
[1776205891205,42.66,74008.3,1.44,0.44418,0.00013,28.19638]
[1776205891238,42.66,74008.3,1.44,0.44418,0.00013,28.19638]
[1776205891258,42.66,74008.3,1.44,0.44418,0.00013,28.19638]
[1776205891410,42.66,74001.68,1.44,0.44331,0.00013,28.18224]
[1776205893145,42.66,74002.33,1.44,0.4434,0.00013,28.18336]
[1776205893205,42.66,74002.33,1.44,0.4434,0.00013,28.18336]
[1776205893356,42.66,74002.33,1.44,0.4434,0.00013,28.18336]
[1776205893366,42.66,74002.33,1.44,0.4434,0.00013,28.18336]
[1776205893390,42.66,74002.47,1.44,0.44342,0.00013,28.18362]
[1776205894176,42.66,74002.47,1.44,0.44342,0.00013,28.18362]
[1776205894228,42.66,74002.47,1.44,0.44342,0.00013,28.18362]
[1776205894254,42.66,74002.47,1.44,0.44342,0.00013,28.18362]
[1776205894323,42.66,74003.6,1.44,0.44357,0.00013,28.18555]
[1776205894567,42.66,74003.6,1.44,0.44357,0.00013,28.18555]
[1776205894796,42.66,74003.6,1.44,0.44357,0.00013,28.18555]
[1776205894808,42.66,74003.6,1.44,0.44357,0.00013,28.18555]
[1776205895372,42.66,74003.6,1.44,0.44357,0.00013,28.18555]
[1776205895396,42.66,74005.05,1.44,0.44376,0.00013,28.18803]
[1776205899355,42.67,74007.03,1.44,0.44402,0.00013,28.19142]
[1776205899801,42.67,74012.48,1.44,0.44473,0.00013,28.20057]
[1776205900270,42.67,74008.2,1.44,0.44417,0.00013,28.19342]
[1776205903267,42.67,74002.58,1.44,0.44345,0.00013,28.18396]
[1776205903288,42.67,74002.58,1.44,0.44345,0.00013,28.18396]
[1776205903288,42.67,74005.35,1.44,0.44381,0.00013,28.18867]
[1776205903725,42.67,74005.35,1.44,0.44381,0.00013,28.18867]
[1776205904428,42.67,74005.35,1.44,0.44381,0.00013,28.18867]
[1776205904191,42.67,74005.69,1.44,0.44386,0.00013,28.18926]
[1776205905199,42.67,74018.65,1.44,0.44554,0.00013,28.2109]
[1776205906386,42.67,74029.55,1.44,0.44695,0.00013,28.22871]
[1776205907515,42.67,74029.55,1.44,0.44695,0.00013,28.22871]
[1776205910400,42.67,74031.41,1.44,0.4472,0.00013,28.23172]
[1776205913256,42.67,74045.19,1.44,0.44898,0.00013,28.25364]
[1776205913614,42.67,74045.19,1.44,0.44898,0.00013,28.25364]
[1776205914341,42.67,74030.83,1.44,0.44712,0.00013,28.23078]
[1776205915275,42.67,74030.83,1.44,0.44712,0.00013,28.23078]
[1776205920299,42.67,74032.24,1.44,0.44731,0.00013,28.23308]
[1776205922554,42.68,74031.76,1.44,0.44725,0.00013,28.23233]
[1776205922622,42.68,74031.76,1.44,0.44725,0.00013,28.23233]
[1776205923327,42.68,74031.76,1.44,0.44725,0.00013,28.23233]
[1776205924336,42.68,74040.81,1.44,0.44842,0.00013,28.24679]
[1776205925413,42.68,74048.0,1.44,0.44935,0.00013,28.25809]
[1776205925543,42.68,74048.0,1.44,0.44935,0.00013,28.25809]
[1776205925597,42.68,74048.0,1.44,0.44935,0.00013,28.25809]
[1776205925789,42.68,74048.0,1.44,0.44935,0.00013,28.25809]
[1776205926348,42.68,74048.0,1.44,0.44935,0.00013,28.25808]
[1776205927382,42.68,74059.54,1.44,0.45085,0.00013,28.2759]
[1776205929192,42.67,74062.58,1.44,0.45125,0.00013,28.28052]
[1776205929277,42.67,74062.58,1.44,0.45125,0.00013,28.28052]
[1776205929396,42.67,74062.58,1.44,0.45125,0.00013,28.28052]
[1776205929370,42.67,74062.3,1.44,0.45121,0.00013,28.28009]
[1776205929565,42.67,74062.3,1.44,0.45121,0.00013,28.28009]
[1776205929605,42.67,74062.3,1.44,0.45121,0.00013,28.28009]
[1776205929642,42.67,74062.3,1.44,0.45121,0.00013,28.28009]
[1776205929730,42.67,74062.3,1.44,0.45121,0.00013,28.28009]
[1776205929758,42.67,74062.3,1.44,0.45121,0.00013,28.28009]
[1776205929794,42.67,74062.3,1.44,0.45121,0.00013,28.28009]
[1776205930381,42.67,74073.39,1.44,0.45265,0.00013,28.29675]
[1776205932390,42.67,74081.16,1.44,0.45366,0.00013,28.30822]
[1776205933697,42.67,74080.41,1.44,0.45356,0.00013,28.30713]
[1776205935930,42.68,74076.45,1.44,0.45305,0.00013,28.30131]
[1776205937192,42.68,74075.4,1.44,0.45291,0.00013,28.29976]
[1776205937425,42.68,74075.09,1.44,0.45287,0.00013,28.2993]
[1776205937882,42.68,74075.09,1.44,0.45287,0.00013,28.2993]
[1776205942717,42.68,74075.17,1.44,0.45289,0.00013,28.29944]
[1776205942915,42.68,74075.17,1.44,0.45289,0.00013,28.29944]
[1776205942968,42.68,74075.17,1.44,0.45289,0.00013,28.29944]
[1776205943129,42.68,74075.17,1.44,0.45289,0.00013,28.29944]
[1776205943244,42.68,74075.17,1.44,0.45289,0.00013,28.29944]
[1776205943403,42.68,74075.17,1.44,0.45289,0.00013,28.29944]
[1776205943491,42.68,74075.17,1.44,0.45289,0.00013,28.29944]
[1776205943467,42.68,74078.68,1.44,0.45334,0.00013,28.30463]
[1776205943589,42.68,74078.68,1.44,0.45334,0.00013,28.30463]
[1776205943622,42.68,74078.68,1.44,0.45334,0.00013,28.30463]
[1776205943692,42.68,74078.68,1.44,0.45334,0.00013,28.30463]
[1776205943780,42.68,74078.68,1.44,0.45334,0.00013,28.30463]
[1776205943905,42.68,74078.68,1.44,0.45334,0.00013,28.30463]
[1776205943999,42.68,74078.68,1.44,0.45334,0.00013,28.30463]
[1776205944058,42.68,74078.68,1.44,0.45334,0.00013,28.30463]
[1776205944150,42.68,74078.68,1.44,0.45334,0.00013,28.30463]
[1776205944311,42.68,74078.68,1.44,0.45334,0.00013,28.30463]
[1776205944408,42.68,74078.68,1.44,0.45334,0.00013,28.30463]
[1776205944475,42.68,74098.03,1.44,0.45586,0.00013,28.33251]
[1776205945481,42.68,74103.63,1.44,0.45659,0.00013,28.34038]
[1776205945585,42.68,74103.63,1.44,0.45659,0.00013,28.34038]
[1776205946093,42.68,74103.63,1.44,0.45659,0.00013,28.34038]
[1776205946207,42.68,74103.63,1.44,0.45659,0.00013,28.34038]
[1776205946365,42.68,74103.63,1.44,0.45659,0.00013,28.34038]
[1776205946421,42.68,74103.63,1.44,0.45659,0.00013,28.34038]
[1776205946488,42.68,74104.17,1.44,0.45666,0.00013,28.34114]
[1776205950632,42.68,74100.98,1.44,0.45625,0.00013,28.3367]
[1776205953500,42.68,74090.19,1.44,0.45484,0.00013,28.31846]
[1776205954999,42.68,74090.12,1.44,0.45483,0.00013,28.31837]
[1776205955191,42.68,74098.74,1.44,0.45595,0.00013,28.33065]
[1776205956035,42.68,74105.92,1.44,0.45689,0.00013,28.34069]
[1776205956534,42.68,74105.92,1.44,0.45689,0.00013,28.34069]
[1776205957286,42.68,74105.92,1.44,0.45689,0.00013,28.34069]
[1776205957307,42.68,74105.92,1.44,0.45689,0.00013,28.34069]
[1776205962600,42.69,74097.62,1.44,0.45581,0.00013,28.3291]
[1776205964031,42.69,74097.62,1.44,0.45581,0.00013,28.3291]
[1776205965762,42.69,74097.05,1.44,0.45574,0.00013,28.32831]
[1776205965903,42.69,74097.05,1.44,0.45574,0.00013,28.32831]
[1776205966299,42.69,74097.05,1.44,0.45574,0.00013,28.32831]
[1776205966374,42.69,74109.24,1.44,0.45732,0.00013,28.34532]
[1776205967636,42.69,74093.67,1.44,0.4553,0.00013,28.3235]
[1776205968874,42.69,74093.67,1.44,0.4553,0.00013,28.3235]
[1776205968972,42.69,74084.41,1.44,0.4541,0.00013,28.3102]
[1776205974417,42.69,74081.4,1.44,0.45371,0.00013,28.30585]
[1776205980335,42.7,74077.47,1.44,0.45321,0.00013,28.30019]
[1776205983641,42.71,74075.95,1.44,0.45302,0.00013,28.29801]
[1776205984191,42.71,74075.95,1.44,0.45302,0.00013,28.29801]
[1776205984259,42.71,74075.95,1.44,0.45302,0.00013,28.29801]
[1776205984357,42.71,74071.09,1.44,0.45239,0.00013,28.2908]
[1776205986770,42.71,74062.04,1.44,0.45122,0.00013,28.27718]
[1776205988719,42.71,74064.0,1.44,0.45147,0.00013,28.28016]
[1776205990847,42.71,74064.18,1.44,0.4515,0.00013,28.28044]
[1776205990902,42.71,74060.97,1.44,0.45108,0.00013,28.27558]
[1776205992257,42.71,74060.97,1.44,0.45108,0.00013,28.27558]
[1776205992280,42.71,74060.97,1.44,0.45108,0.00013,28.27558]
[1776205992721,42.71,74060.59,1.44,0.45103,0.00013,28.27501]
[1776205992908,42.71,74060.59,1.44,0.45103,0.00013,28.27501]
[1776205992999,42.71,74042.86,1.44,0.44873,0.00013,28.24755]
[1776205994830,42.71,74034.21,1.44,0.44761,0.00013,28.2338]
[1776205996411,42.71,74034.21,1.44,0.44761,0.00013,28.2338]
[1776205996512,42.71,74036.54,1.44,0.44791,0.00013,28.23753]
[1776205998224,42.71,74036.54,1.44,0.44791,0.00013,28.23753]
[1776205998723,42.71,74034.03,1.44,0.44758,0.00013,28.23349]
[1776205998732,42.71,74034.03,1.44,0.44758,0.00013,28.23349]
[1776205998752,42.71,74034.03,1.44,0.44758,0.00013,28.23349]
[1776205998781,42.71,74034.03,1.44,0.44758,0.00013,28.23349]
[1776205999505,42.71,74030.33,1.44,0.4471,0.00013,28.22755]
[1776205999827,42.71,74030.33,1.44,0.4471,0.00013,28.22755]
[1776206000463,42.71,74031.67,1.44,0.44728,0.00013,28.22971]
[1776206000778,42.71,74031.67,1.44,0.44728,0.00013,28.22971]
[1776206000789,42.71,74031.67,1.44,0.44728,0.00013,28.22971]
[1776206001505,42.71,74032.13,1.44,0.44734,0.00013,28.23045]
[1776206006914,42.71,74030.58,1.44,0.44714,0.00013,28.22798]
[1776206011990,42.71,74031.04,1.44,0.44719,0.00013,28.22578]
[1776206012013,42.71,74031.04,1.44,0.44719,0.00013,28.22578]
[1776206012085,42.71,74027.85,1.44,0.44678,0.00013,28.22063]
[1776206014579,42.71,74017.46,1.44,0.44543,0.00013,28.20365]
[1776206015185,42.71,74017.46,1.44,0.44543,0.00013,28.20365]
[1776206015286,42.71,74010.58,1.44,0.44454,0.00013,28.19223]
[1776206017442,42.71,74010.58,1.44,0.44454,0.00013,28.19225]
[1776206018732,42.71,74010.8,1.44,0.44458,0.00013,28.19264]
[1776206018858,42.71,74010.8,1.44,0.44458,0.00013,28.19264]
[1776206019382,42.71,74014.79,1.44,0.44509,0.00013,28.1993]
[1776206019844,42.71,74014.79,1.44,0.44509,0.00013,28.1993]
[1776206019862,42.71,74014.79,1.44,0.44509,0.00013,28.1993]
[1776206020015,42.72,74014.91,1.44,0.44511,0.00013,28.19951]
[1776206020721,42.72,74014.91,1.44,0.44511,0.00013,28.19951]
[1776206021002,42.72,74014.91,1.44,0.44511,0.00013,28.19951]
[1776206021438,42.72,74006.94,1.44,0.44408,0.00013,28.18621]
[1776206023018,42.72,74001.59,1.44,0.44339,0.00013,28.17719]
[1776206023113,42.72,73999.51,1.44,0.44312,0.00013,28.17367]
[1776206029452,42.72,73995.89,1.44,0.44265,0.00013,28.16749]
[1776206032116,42.72,73995.0,1.44,0.44254,0.00013,28.16596]
[1776206032135,42.72,73996.99,1.44,0.44279,0.00013,28.16937]
[1776206036079,42.72,74002.91,1.44,0.44356,0.00013,28.17946]
[1776206036087,42.72,74002.91,1.44,0.44356,0.00013,28.17946]
[1776206036168,42.72,74002.21,1.44,0.44347,0.00013,28.17827]
[1776206041232,42.72,73997.36,1.44,0.44284,0.00013,28.17003]
[1776206041400,42.72,73997.36,1.44,0.44284,0.00013,28.17003]
[1776206041501,42.72,73996.86,1.44,0.44278,0.00013,28.16917]
[1776206042044,42.72,73996.86,1.44,0.44278,0.00013,28.16917]
[1776206042097,42.72,73996.86,1.44,0.44278,0.00013,28.16917]
[1776206042251,42.72,73977.77,1.44,0.44031,0.00013,28.13597]
[1776206042819,42.72,73977.77,1.44,0.44031,0.00013,28.13597]
[1776206042912,42.72,73977.77,1.44,0.44031,0.00013,28.13597]
[1776206043233,42.72,73966.4,1.44,0.43883,0.00013,28.11567]
[1776206045363,42.72,73964.92,1.44,0.43864,0.00013,28.11299]
[1776206045400,42.72,73964.92,1.44,0.43864,0.00013,28.11299]
[1776206045573,42.72,73964.92,1.44,0.43864,0.00013,28.11299]
[1776206045606,42.72,73964.92,1.44,0.43864,0.00013,28.11299]
[1776206045507,42.72,73966.14,1.44,0.4388,0.00013,28.11518]
[1776206046204,42.72,73966.14,1.44,0.4388,0.00013,28.11518]
[1776206047405,42.72,73966.14,1.44,0.4388,0.00013,28.11518]
[1776206047563,42.72,73966.25,1.44,0.43881,0.00013,28.11536]
[1776206050499,42.72,73968.18,1.44,0.43906,0.00013,28.11882]
[1776206050597,42.72,73968.18,1.44,0.43906,0.00013,28.11882]
[1776206050572,42.72,73971.16,1.44,0.43944,0.00013,28.12414]
[1776206050701,42.72,73971.16,1.44,0.43944,0.00013,28.12414]
[1776206050831,42.72,73971.16,1.44,0.43944,0.00013,28.12414]
[1776206050872,42.72,73971.16,1.44,0.43944,0.00013,28.12414]
[1776206052695,42.71,73971.2,1.44,0.43945,0.00013,28.12419]
[1776206053440,42.71,73971.2,1.44,0.43945,0.00013,28.12419]
[1776206053522,42.71,73971.2,1.44,0.43945,0.00013,28.12419]
[1776206053534,42.71,73968.32,1.44,0.43907,0.00013,28.11902]
[1776206053833,42.71,73968.32,1.44,0.43907,0.00013,28.11902]
[1776206053884,42.71,73968.32,1.44,0.43907,0.00013,28.11902]
[1776206054413,42.71,73963.37,1.44,0.43843,0.00013,28.11008]
[1776206057578,42.71,73972.59,1.44,0.43962,0.00013,28.12662]
[1776206062361,42.71,73973.8,1.44,0.43977,0.00013,28.12873]
[1776206062560,42.71,73973.8,1.44,0.43977,0.00013,28.12873]
[1776206062636,42.71,73972.5,1.44,0.43961,0.00013,28.12642]
[1776206062706,42.71,73972.5,1.44,0.43961,0.00013,28.12642]
[1776206064971,42.71,73978.22,1.44,0.44035,0.00013,28.13659]
[1776206065613,42.71,73978.22,1.44,0.44035,0.00013,28.13659]
[1776206065586,42.71,73981.63,1.44,0.44079,0.00013,28.14261]
[1776206067060,42.71,73983.29,1.44,0.44101,0.00013,28.14552]
[1776206067587,42.71,73983.58,1.44,0.44104,0.00013,28.14603]
[1776206068011,42.71,73983.58,1.44,0.44104,0.00013,28.14603]
[1776206068367,42.71,73983.58,1.44,0.44104,0.00013,28.14603]
[1776206070199,42.71,73989.43,1.44,0.4418,0.00013,28.15625]
[1776206070349,42.71,73989.43,1.44,0.4418,0.00013,28.15625]
[1776206070516,42.71,73989.43,1.44,0.4418,0.00013,28.15625]
[1776206070604,42.71,73991.33,1.44,0.44205,0.00013,28.15956]
[1776206071143,42.71,73991.33,1.44,0.44205,0.00013,28.15956]
[1776206071147,42.71,73991.33,1.44,0.44205,0.00013,28.15956]
[1776206071384,42.71,73992.24,1.44,0.44216,0.00013,28.15817]
[1776206071818,42.71,73992.24,1.44,0.44216,0.00013,28.15817]
[1776206072391,42.72,74002.87,1.44,0.44354,0.00013,28.17637]
[1776206074143,42.72,74006.68,1.44,0.44404,0.00013,28.18281]
[1776206074150,42.72,74006.68,1.44,0.44404,0.00013,28.18281]
[1776206074406,42.72,74007.06,1.44,0.44409,0.00013,28.18346]
[1776206075405,42.72,74007.06,1.44,0.44409,0.00013,28.18346]
[1776206075469,42.72,74007.06,1.44,0.44409,0.00013,28.18346]
[1776206075472,42.72,74007.06,1.44,0.44409,0.00013,28.18346]
[1776206075608,42.72,74011.31,1.44,0.44464,0.00013,28.19061]
[1776206077579,42.72,74020.11,1.44,0.44578,0.00013,28.20519]
[1776206078067,42.72,74020.11,1.44,0.44578,0.00013,28.20519]
[1776206084479,42.72,74024.27,1.44,0.44633,0.00013,28.21203]
[1776206085754,42.72,74024.27,1.44,0.44633,0.00013,28.21203]
[1776206088524,42.72,74028.21,1.44,0.44684,0.00013,28.21844]
[1776206088532,42.72,74028.21,1.44,0.44684,0.00013,28.21844]
[1776206088612,42.72,74037.06,1.44,0.44799,0.00013,28.23264]
[1776206090522,42.72,74037.06,1.44,0.44799,0.00013,28.23264]
[1776206090612,42.72,74037.48,1.44,0.44804,0.00013,28.2333]
[1776206096384,42.72,74034.89,1.44,0.4477,0.00013,28.22916]
[1776206097883,42.72,74034.92,1.44,0.44771,0.00013,28.2292]
[1776206098580,42.72,74031.14,1.44,0.44722,0.00013,28.22314]
[1776206100843,42.72,74029.55,1.44,0.44701,0.00013,28.22057]
[1776206101602,42.72,74029.55,1.44,0.44701,0.00013,28.22058]
[1776206103467,42.72,74034.39,1.44,0.44764,0.00013,28.22835]
[1776206103615,42.72,74036.09,1.44,0.44786,0.00013,28.23107]
[1776206105629,42.72,74026.72,1.44,0.44664,0.00013,28.21599]
[1776206110665,42.72,74026.19,1.44,0.44657,0.00013,28.21515]
[1776206115699,42.72,74028.26,1.44,0.44684,0.00013,28.21852]
[1776206119394,42.72,74027.39,1.44,0.44673,0.00013,28.21711]
[1776206119462,42.72,74029.26,1.44,0.44697,0.00013,28.22014]
[1776206120469,42.72,74029.26,1.44,0.44697,0.00013,28.22014]
[1776206122194,42.72,74039.33,1.44,0.44828,0.00013,28.23626]
[1776206124981,42.72,74040.23,1.44,0.4484,0.00013,28.23768]
[1776206130365,42.72,74033.42,1.44,0.44751,0.00013,28.22682]
[1776206135840,42.72,74036.41,1.44,0.44789,0.00013,28.22864]
[1776206141343,42.72,74036.44,1.44,0.4479,0.00013,28.22868]
[1776206144761,42.72,74036.4,1.44,0.44789,0.00013,28.22861]
[1776206144902,42.72,74036.27,1.44,0.44787,0.00013,28.22841]
[1776206146708,42.72,74026.67,1.44,0.44663,0.00013,28.21296]
[1776206147135,42.72,74026.67,1.44,0.44663,0.00013,28.21296]
[1776206148003,42.72,74026.35,1.44,0.44659,0.00013,28.21244]
[1776206148155,42.72,74026.35,1.44,0.44659,0.00013,28.21244]
[1776206148166,42.72,74026.35,1.44,0.44659,0.00013,28.21244]
[1776206148455,42.72,74025.97,1.44,0.44654,0.00013,28.21183]
[1776206150523,42.72,74018.29,1.44,0.44554,0.00013,28.19928]
[1776206154974,42.72,74014.53,1.44,0.44506,0.00013,28.19311]
[1776206160379,42.73,74015.36,1.44,0.44518,0.00013,28.19454]
[1776206165646,42.73,74017.96,1.44,0.44552,0.00013,28.19888]
[1776206165786,42.73,74016.94,1.44,0.44539,0.00013,28.19722]
[1776206166167,42.73,74020.27,1.44,0.44582,0.00013,28.2027]
[1776206167460,42.73,74027.44,1.44,0.44675,0.00013,28.2144]
[1776206170438,42.73,74031.38,1.44,0.44726,0.00013,28.22078]
[1776206174594,42.74,74030.0,1.44,0.44709,0.00013,28.21858]
[1776206175660,42.74,74029.45,1.44,0.44702,0.00013,28.21771]
[1776206175715,42.74,74029.45,1.44,0.44702,0.00013,28.21771]
[1776206175670,42.74,74031.15,1.44,0.44724,0.00013,28.22045]
[1776206175824,42.74,74031.15,1.44,0.44724,0.00013,28.22045]
[1776206175914,42.74,74031.15,1.44,0.44724,0.00013,28.22045]
[1776206176025,42.74,74031.15,1.44,0.44724,0.00013,28.22045]
[1776206176192,42.74,74042.62,1.44,0.44872,0.00013,28.23871]
[1776206177766,42.74,74050.23,1.44,0.44971,0.00013,28.2506]
[1776206177823,42.74,74050.23,1.44,0.44971,0.00013,28.2506]
[1776206178621,42.74,74043.72,1.44,0.44887,0.00013,28.24043]
[1776206179098,42.74,74043.72,1.44,0.44887,0.00013,28.24043]
[1776206179114,42.74,74043.72,1.44,0.44887,0.00013,28.24043]
[1776206179143,42.74,74043.72,1.44,0.44887,0.00013,28.24043]
[1776206179174,42.74,74043.72,1.44,0.44887,0.00013,28.24043]
[1776206179234,42.74,74043.72,1.44,0.44887,0.00013,28.24043]
[1776206179335,42.74,74039.24,1.44,0.44828,0.00013,28.23336]
[1776206180225,42.74,74039.24,1.44,0.44828,0.00013,28.23336]
[1776206180264,42.74,74039.13,1.44,0.44827,0.00013,28.23318]
[1776206181158,42.74,74039.13,1.44,0.44827,0.00013,28.23318]
[1776206181218,42.74,74039.14,1.44,0.44827,0.00013,28.23319]
[1776206185288,42.73,74031.23,1.44,0.44724,0.00013,28.22055]
[1776206190595,42.73,74032.28,1.44,0.44738,0.00013,28.22224]
[1776206192034,42.73,74032.28,1.44,0.44737,0.00013,28.21928]
[1776206192606,42.73,74032.28,1.44,0.44737,0.00013,28.21928]
[1776206202320,42.74,74027.28,1.44,0.44673,0.00013,28.21129]
[1776206206271,42.74,74027.3,1.44,0.44674,0.00013,28.21134]
[1776206211487,42.74,74027.55,1.44,0.44677,0.00013,28.21178]
[1776206211571,42.74,74028.58,1.44,0.44691,0.00013,28.21345]
[1776206217447,42.75,74023.51,1.44,0.44625,0.00013,28.20526]
[1776206222483,42.75,74023.42,1.44,0.44624,0.00013,28.20514]
[1776206227517,42.75,74024.67,1.44,0.44641,0.00013,28.20721]
[1776206230483,42.75,74025.01,1.44,0.44646,0.00013,28.20777]
[1776206231168,42.75,74027.64,1.44,0.4468,0.00013,28.21205]
[1776206231328,42.75,74027.64,1.44,0.4468,0.00013,28.21205]
[1776206231433,42.75,74027.64,1.44,0.4468,0.00013,28.21205]
[1776206231710,42.75,74024.0,1.44,0.44633,0.00013,28.20615]
[1776206236581,42.75,74017.43,1.44,0.44548,0.00013,28.19541]
[1776206243269,42.76,74017.14,1.44,0.44545,0.00013,28.19498]
[1776206248667,42.76,74022.19,1.44,0.44611,0.00013,28.20333]
[1776206253702,42.76,74023.08,1.44,0.44622,0.00013,28.20186]
[1776206255583,42.76,74023.08,1.44,0.44622,0.00013,28.20186]
[1776206255831,42.76,74026.72,1.44,0.44669,0.00013,28.20779]
[1776206261116,42.76,74031.33,1.44,0.44729,0.00013,28.21525]
[1776206262766,42.77,74021.17,1.44,0.44598,0.00013,28.1988]
[1776206267801,42.77,74018.94,1.44,0.44569,0.00013,28.19519]
[1776206269577,42.77,74018.67,1.44,0.44566,0.00013,28.19475]
[1776206269815,42.77,74017.47,1.44,0.4455,0.00013,28.19278]
[1776206270310,42.77,74017.47,1.44,0.4455,0.00013,28.19278]
[1776206270823,42.77,74012.01,1.44,0.4448,0.00013,28.18376]
[1776206273721,42.77,74007.23,1.44,0.44418,0.00013,28.17576]
[1776206274305,42.77,74006.77,1.44,0.44412,0.00013,28.17498]
[1776206274311,42.77,74006.77,1.44,0.44412,0.00013,28.17498]
[1776206274866,42.77,73995.21,1.44,0.44262,0.00013,28.15538]
[1776206275141,42.77,73995.21,1.44,0.44262,0.00013,28.15538]
[1776206275869,42.77,73964.84,1.44,0.43869,0.00013,28.10202]
[1776206276876,42.77,73954.46,1.44,0.43735,0.00013,28.08316]
[1776206277090,42.77,73954.46,1.44,0.43735,0.00013,28.08316]
[1776206277134,42.77,73954.46,1.44,0.43735,0.00013,28.08316]
[1776206277356,42.77,73954.46,1.44,0.43735,0.00013,28.08316]
[1776206277882,42.77,73954.27,1.44,0.43733,0.00013,28.08281]
[1776206279795,42.77,73951.45,1.44,0.43696,0.00013,28.07762]
[1776206279994,42.77,73946.21,1.44,0.43628,0.00013,28.06794]
[1776206280084,42.77,73946.21,1.44,0.43628,0.00013,28.06794]
[1776206280452,42.77,73946.21,1.44,0.43628,0.00013,28.06794]
[1776206280633,42.77,73946.21,1.44,0.43628,0.00013,28.06794]
[1776206280672,42.77,73946.21,1.44,0.43628,0.00013,28.06794]
[1776206280736,42.77,73946.21,1.44,0.43628,0.00013,28.06794]
[1776206280765,42.77,73946.21,1.44,0.43628,0.00013,28.06794]
[1776206280800,42.77,73946.21,1.44,0.43628,0.00013,28.06794]
[1776206280826,42.77,73946.21,1.44,0.43628,0.00013,28.06794]
[1776206280861,42.77,73946.21,1.44,0.43628,0.00013,28.06794]
[1776206280904,42.77,73943.9,1.44,0.43599,0.00013,28.06364]
[1776206280917,42.77,73943.9,1.44,0.43599,0.00013,28.06364]
[1776206281872,42.77,73943.9,1.44,0.43599,0.00013,28.06364]
[1776206281896,42.77,73943.9,1.44,0.43599,0.00013,28.06364]
[1776206281906,42.77,73943.9,1.44,0.43599,0.00013,28.06364]
[1776206281890,42.77,73947.11,1.44,0.4364,0.00013,28.06961]
[1776206281950,42.77,73947.11,1.44,0.4364,0.00013,28.06961]
[1776206281979,42.77,73947.11,1.44,0.4364,0.00013,28.06961]
[1776206282095,42.77,73947.11,1.44,0.4364,0.00013,28.06961]
[1776206282311,42.77,73947.11,1.44,0.4364,0.00013,28.06961]
[1776206282322,42.77,73947.11,1.44,0.4364,0.00013,28.06961]
[1776206282464,42.77,73948.49,1.44,0.43658,0.00013,28.07217]
[1776206283598,42.77,73940.48,1.44,0.43554,0.00013,28.05726]
[1776206288960,42.77,73935.46,1.44,0.4349,0.00013,28.04784]
[1776206294629,42.77,73937.26,1.44,0.43513,0.00013,28.05121]
[1776206294730,42.77,73937.28,1.44,0.43513,0.00013,28.05122]
[1776206295259,42.77,73937.28,1.44,0.43513,0.00013,28.05122]
[1776206296656,42.77,73937.52,1.44,0.43516,0.00013,28.05167]
[1776206296750,42.77,73937.78,1.44,0.43519,0.00013,28.05213]
[1776206298682,42.77,73937.85,1.44,0.4352,0.00013,28.05225]
[1776206298924,42.77,73950.26,1.44,0.4368,0.00013,28.07538]
[1776206299498,42.77,73950.26,1.44,0.4368,0.00013,28.07538]
[1776206299526,42.77,73950.26,1.44,0.4368,0.00013,28.07538]
[1776206300142,42.77,73954.59,1.44,0.43736,0.00013,28.08334]
[1776206300142,42.77,73954.32,1.44,0.43733,0.00013,28.08284]
[1776206306078,42.77,73955.09,1.44,0.43743,0.00013,28.08425]
[1776206311442,42.77,73959.2,1.44,0.43795,0.00013,28.08875]
[1776206317159,42.76,73959.37,1.44,0.43796,0.00013,28.08901]
[1776206322194,42.76,73959.86,1.44,0.43802,0.00013,28.08987]
[1776206327150,42.76,73963.08,1.44,0.43844,0.00013,28.09567]
[1776206327198,42.76,73963.08,1.44,0.43844,0.00013,28.09567]
[1776206327228,42.76,73963.08,1.44,0.43844,0.00013,28.09567]
[1776206327258,42.76,73963.08,1.44,0.43844,0.00013,28.09567]
[1776206327318,42.76,73978.56,1.44,0.44044,0.00013,28.1233]
[1776206328236,42.76,73978.05,1.44,0.44037,0.00013,28.12239]
[1776206329038,42.76,73978.05,1.44,0.44037,0.00013,28.12239]
[1776206329125,42.76,73978.05,1.44,0.44037,0.00013,28.12239]
[1776206329731,42.76,73978.05,1.44,0.44037,0.00013,28.12239]
[1776206329831,42.76,73977.73,1.44,0.44033,0.00013,28.12179]
[1776206331122,42.76,73977.73,1.44,0.44033,0.00013,28.12179]
[1776206332412,42.76,73976.67,1.44,0.44019,0.00013,28.1199]
[1776206332422,42.76,73976.67,1.44,0.44019,0.00013,28.1199]
[1776206336088,42.75,73975.01,1.44,0.43997,0.00013,28.11688]
[1776206336396,42.75,73977.73,1.44,0.44032,0.00013,28.12168]
[1776206337201,42.75,73977.73,1.44,0.44032,0.00013,28.12168]
[1776206337250,42.75,73977.73,1.44,0.44032,0.00013,28.12168]
[1776206337541,42.75,73980.4,1.44,0.44066,0.00013,28.12637]
[1776206339239,42.75,73980.4,1.44,0.44066,0.00013,28.12635]
[1776206339349,42.75,73980.4,1.44,0.44066,0.00013,28.12635]
[1776206342637,42.75,73980.67,1.44,0.44069,0.00013,28.12677]
[1776206344931,42.74,73994.29,1.44,0.44245,0.00013,28.15038]
[1776206347371,42.74,73985.95,1.44,0.44137,0.00013,28.13592]
[1776206349276,42.74,73980.08,1.44,0.4406,0.00013,28.12563]
[1776206351683,42.74,73983.11,1.44,0.44099,0.00013,28.13092]
[1776206351883,42.74,73983.11,1.44,0.44099,0.00013,28.13092]
[1776206351910,42.74,73984.88,1.44,0.44122,0.00013,28.134]
[1776206357441,42.74,73981.83,1.44,0.44082,0.00013,28.12863]
[1776206358642,42.74,73981.83,1.44,0.44082,0.00013,28.12863]
[1776206358661,42.74,73981.83,1.44,0.44082,0.00013,28.12863]
[1776206358757,42.74,73981.83,1.44,0.44082,0.00013,28.12863]
[1776206358799,42.74,73983.06,1.44,0.44098,0.00013,28.13079]
[1776206359793,42.74,73995.61,1.44,0.44261,0.00013,28.15253]
[1776206360644,42.74,74002.05,1.44,0.44344,0.00013,28.16351]
[1776206361984,42.74,74002.05,1.44,0.44344,0.00013,28.16351]
[1776206361819,42.74,74002.32,1.44,0.44348,0.00013,28.164]
[1776206363432,42.74,74002.32,1.44,0.44348,0.00013,28.164]
[1776206363771,42.74,74002.32,1.44,0.44348,0.00013,28.164]
[1776206363775,42.74,74002.32,1.44,0.44348,0.00013,28.164]
[1776206363940,42.74,74017.16,1.44,0.44541,0.00013,28.18883]
[1776206364944,42.74,74022.26,1.44,0.44607,0.00013,28.19722]
[1776206365625,42.74,74022.26,1.44,0.44607,0.00013,28.19722]
[1776206365682,42.74,74022.26,1.44,0.44607,0.00013,28.19722]
[1776206365702,42.74,74030.27,1.44,0.44711,0.00013,28.21023]
[1776206367614,42.74,74030.27,1.44,0.44711,0.00013,28.21023]
[1776206367625,42.74,74030.27,1.44,0.44711,0.00013,28.21023]
[1776206367830,42.74,74030.21,1.44,0.4471,0.00013,28.21013]
[1776206370102,42.74,74032.68,1.44,0.44742,0.00013,28.2141]
[1776206370113,42.74,74032.68,1.44,0.44742,0.00013,28.2141]
[1776206370635,42.74,74031.58,1.44,0.44728,0.00013,28.21234]
[1776206372937,42.74,74033.85,1.44,0.44756,0.00013,28.21302]
[1776206373350,42.74,74033.96,1.44,0.44758,0.00013,28.2132]
[1776206373553,42.74,74036.85,1.44,0.44795,0.00013,28.21781]
[1776206377316,42.74,74042.14,1.44,0.44864,0.00013,28.22618]
[1776206377755,42.74,74042.14,1.44,0.44864,0.00013,28.22618]
[1776206377849,42.74,74041.33,1.44,0.44853,0.00013,28.22489]
[1776206383623,42.74,74040.74,1.44,0.44845,0.00013,28.22393]
[1776206385743,42.74,74034.08,1.44,0.44759,0.00013,28.21333]
[1776206389842,42.74,74031.16,1.44,0.44721,0.00013,28.20869]
[1776206389860,42.74,74031.34,1.44,0.44724,0.00013,28.209]
[1776206390027,42.74,74031.34,1.44,0.44724,0.00013,28.209]
[1776206390093,42.74,74031.34,1.44,0.44724,0.00013,28.209]
[1776206390673,42.74,74031.44,1.44,0.44725,0.00013,28.20916]
[1776206392031,42.74,74014.31,1.44,0.44503,0.00013,28.1812]
[1776206392732,42.74,74014.31,1.44,0.44503,0.00013,28.1812]
[1776206392733,42.74,74009.81,1.44,0.44445,0.00013,28.17371]
[1776206396647,42.74,74006.92,1.44,0.44408,0.00013,28.1689]
[1776206402272,42.75,74009.48,1.44,0.44442,0.00013,28.17327]
[1776206405777,42.75,73999.53,1.44,0.44313,0.00013,28.15653]
[1776206410347,42.75,73999.63,1.44,0.44315,0.00013,28.15671]
[1776206410389,42.75,73999.63,1.44,0.44315,0.00013,28.15671]
[1776206410812,42.75,73999.56,1.44,0.44314,0.00013,28.15661]
[1776206412208,42.75,74000.31,1.44,0.44324,0.00013,28.15789]
[1776206412826,42.75,74001.13,1.44,0.44335,0.00013,28.15929]
[1776206417628,42.75,74001.07,1.44,0.44334,0.00013,28.1592]
[1776206417962,42.75,74001.07,1.44,0.44334,0.00013,28.1592]
[1776206418029,42.75,74001.07,1.44,0.44334,0.00013,28.1592]
[1776206417983,42.75,74003.71,1.44,0.44368,0.00013,28.16367]
[1776206418861,42.75,74003.71,1.44,0.44368,0.00013,28.16367]
[1776206418961,42.76,74015.2,1.44,0.44517,0.00013,28.18289]
[1776206419333,42.76,74015.2,1.44,0.44517,0.00013,28.18289]
[1776206419874,42.76,74015.2,1.44,0.44517,0.00013,28.1829]
[1776206420882,42.76,74022.74,1.44,0.44615,0.00013,28.1953]
[1776206422345,42.76,74024.45,1.44,0.44637,0.00013,28.1981]
[1776206422375,42.76,74024.45,1.44,0.44637,0.00013,28.1981]
[1776206422896,42.76,74025.79,1.44,0.44655,0.00013,28.20029]
[1776206427378,42.76,74027.11,1.44,0.44672,0.00013,28.20246]
[1776206427415,42.76,74027.11,1.44,0.44672,0.00013,28.20246]
[1776206427984,42.76,74027.33,1.44,0.44675,0.00013,28.20282]
[1776206430052,42.76,74043.42,1.44,0.44884,0.00013,28.2285]
[1776206430201,42.76,74043.42,1.44,0.44884,0.00013,28.2285]
[1776206430269,42.76,74043.42,1.44,0.44884,0.00013,28.2285]
[1776206431052,42.76,74056.63,1.44,0.45054,0.00013,28.24604]
[1776206432993,42.76,74056.59,1.44,0.45054,0.00013,28.24596]
[1776206433013,42.76,74058.27,1.44,0.45076,0.00013,28.24852]
[1776206434579,42.76,74058.27,1.44,0.45075,0.00013,28.24851]
[1776206434590,42.76,74058.27,1.44,0.45075,0.00013,28.24851]
[1776206434638,42.76,74058.27,1.44,0.45075,0.00013,28.24851]
[1776206434715,42.76,74058.27,1.44,0.45075,0.00013,28.24851]
[1776206434774,42.76,74058.27,1.44,0.45075,0.00013,28.24851]
[1776206434793,42.76,74058.27,1.44,0.45075,0.00013,28.24851]
[1776206434915,42.76,74058.27,1.44,0.45075,0.00013,28.24851]
[1776206434981,42.76,74058.27,1.44,0.45075,0.00013,28.24851]
[1776206435012,42.76,74058.27,1.44,0.45075,0.00013,28.24851]
[1776206435081,42.76,74066.69,1.44,0.45185,0.00013,28.26126]
[1776206436588,42.76,74066.69,1.44,0.45184,0.00013,28.26125]
[1776206437033,42.76,74061.45,1.44,0.45116,0.00013,28.25333]
[1776206439047,42.76,74052.45,1.44,0.44999,0.00013,28.23954]
[1776206440054,42.76,74061.49,1.44,0.45117,0.00013,28.25337]
[1776206440292,42.76,74061.49,1.44,0.45117,0.00013,28.25337]
[1776206440352,42.76,74061.49,1.44,0.45117,0.00013,28.25337]
[1776206444459,42.75,74068.9,1.44,0.45213,0.00013,28.26452]
[1776206446457,42.75,74067.38,1.44,0.45193,0.00013,28.26224]
[1776206446736,42.75,74067.38,1.44,0.45193,0.00013,28.26224]
[1776206447104,42.75,74064.61,1.44,0.45157,0.00013,28.25807]
[1776206448111,42.75,74058.01,1.44,0.45071,0.00013,28.24805]
[1776206448778,42.75,74058.01,1.44,0.45071,0.00013,28.24805]
[1776206448831,42.75,74053.7,1.44,0.45015,0.00013,28.24143]
[1776206449226,42.75,74053.7,1.44,0.45015,0.00013,28.24143]
[1776206450441,42.75,74062.88,1.44,0.45134,0.00013,28.25544]
[1776206452801,42.75,74062.88,1.44,0.45134,0.00013,28.25544]
[1776206452875,42.75,74056.61,1.44,0.45053,0.00013,28.24588]
[1776206458187,42.75,74059.95,1.44,0.45096,0.00013,28.25096]
[1776206463225,42.75,74057.79,1.44,0.45068,0.00013,28.24764]
[1776206468268,42.75,74057.2,1.44,0.4506,0.00013,28.2467]
[1776206474033,42.74,74059.25,1.44,0.45086,0.00013,28.24981]
[1776206477151,42.74,74059.01,1.44,0.45082,0.00013,28.24941]
[1776206477323,42.74,74059.01,1.44,0.45082,0.00013,28.24941]
[1776206479083,42.74,74052.6,1.44,0.44999,0.00013,28.23956]
[1776206480906,42.74,74040.68,1.44,0.44844,0.00013,28.22091]
[1776206484270,42.74,74040.47,1.44,0.44841,0.00013,28.22054]
[1776206489407,42.73,74044.2,1.44,0.44889,0.00013,28.22633]
[1776206491291,42.73,74044.37,1.44,0.44891,0.00013,28.22659]
[1776206491390,42.73,74044.37,1.44,0.4489,0.00013,28.22362]
[1776206495257,42.73,74045.37,1.44,0.44902,0.00013,28.22515]
[1776206500329,42.72,74045.13,1.44,0.44898,0.00013,28.2247]
[1776206501463,42.72,74044.93,1.44,0.44896,0.00013,28.22437]
[1776206501799,42.72,74047.01,1.44,0.44923,0.00013,28.22763]
[1776206505518,42.72,74053.68,1.44,0.45009,0.00013,28.23796]
[1776206510967,42.72,74053.6,1.44,0.45008,0.00013,28.23782]
[1776206516595,42.71,74046.12,1.44,0.4491,0.00013,28.22612]
[1776206518592,42.71,74046.02,1.44,0.44908,0.00013,28.22595]
[1776206519738,42.71,74048.93,1.44,0.44946,0.00013,28.23048]
[1776206519823,42.71,74049.49,1.44,0.44953,0.00013,28.23135]
[1776206524250,42.71,74050.62,1.44,0.44967,0.00013,28.23306]
[1776206525938,42.71,74047.69,1.44,0.44929,0.00013,28.22849]
[1776206525973,42.71,74045.32,1.44,0.44898,0.00013,28.22478]
[1776206532016,42.7,74045.15,1.44,0.44896,0.00013,28.22449]
[1776206537742,42.7,74049.65,1.44,0.44954,0.00013,28.23146]
[1776206539963,42.7,74048.69,1.44,0.44941,0.00013,28.22996]
[1776206540064,42.7,74048.62,1.44,0.4494,0.00013,28.22984]
[1776206544925,42.7,74049.62,1.44,0.44953,0.00013,28.23136]
[1776206546817,42.69,74062.32,1.44,0.45118,0.00013,28.25088]
[1776206549111,42.69,74059.96,1.44,0.45087,0.00013,28.24728]
[1776206549209,42.69,74056.16,1.44,0.45037,0.00013,28.24145]
[1776206552404,42.69,74050.43,1.44,0.44962,0.00013,28.2296]
[1776206555459,42.69,74044.77,1.44,0.44888,0.00013,28.22071]
[1776206560857,42.68,74042.75,1.44,0.44861,0.00013,28.21744]
[1776206560888,42.68,74042.75,1.44,0.44861,0.00013,28.21744]
[1776206561177,42.68,74040.58,1.44,0.44832,0.00013,28.21399]
[1776206562112,42.68,74028.39,1.44,0.44674,0.00013,28.19445]
[1776206562242,42.68,74028.39,1.44,0.44674,0.00013,28.19445]
[1776206562929,42.68,74028.07,1.44,0.4467,0.00013,28.19394]
[1776206567963,42.68,74026.34,1.44,0.44648,0.00013,28.19116]
[1776206574018,42.69,74024.16,1.44,0.4462,0.00013,28.18765]
[1776206580060,42.69,74023.51,1.44,0.44612,0.00013,28.18663]
[1776206585112,42.69,74022.98,1.44,0.44605,0.00013,28.18579]
[1776206590989,42.69,74022.08,1.44,0.44594,0.00013,28.18436]
[1776206596568,42.7,74020.84,1.44,0.44578,0.00013,28.18237]
[1776206602215,42.7,74021.46,1.44,0.44587,0.00013,28.18344]
[1776206609263,42.7,74021.29,1.44,0.44585,0.00013,28.18321]
[1776206614300,42.71,74021.02,1.44,0.44581,0.00013,28.17985]
[1776206616505,42.71,74020.8,1.44,0.44579,0.00013,28.17949]
[1776206616535,42.71,74020.8,1.44,0.44579,0.00013,28.17949]
[1776206616587,42.71,74020.8,1.44,0.44579,0.00013,28.17949]
[1776206616821,42.71,74020.59,1.44,0.44576,0.00013,28.17917]
[1776206617517,42.71,74020.59,1.44,0.44576,0.00013,28.17917]
[1776206617582,42.71,74015.36,1.44,0.44508,0.00013,28.17054]
[1776206619039,42.71,74015.36,1.44,0.44508,0.00013,28.17054]
[1776206619141,42.71,74012.66,1.44,0.44473,0.00013,28.16606]
[1776206622430,42.71,74017.61,1.44,0.44538,0.00013,28.1743]
[1776206622774,42.71,74016.37,1.44,0.44522,0.00013,28.17227]
[1776206628399,42.71,74011.5,1.44,0.44459,0.00013,28.16423]
[1776206631511,42.72,74011.42,1.44,0.44459,0.00013,28.16414]
[1776206631624,42.72,74011.42,1.44,0.44459,0.00013,28.16414]
[1776206631996,42.72,74011.42,1.44,0.44459,0.00013,28.16414]
[1776206632033,42.72,74009.31,1.44,0.44432,0.00013,28.16062]
[1776206633257,42.72,74009.31,1.44,0.44432,0.00013,28.16062]
[1776206633482,42.72,74011.77,1.44,0.44464,0.00013,28.16475]
[1776206639478,42.72,74011.12,1.44,0.44456,0.00013,28.16374]
[1776206641571,42.72,74010.26,1.44,0.44445,0.00013,28.16233]
[1776206641624,42.72,74010.26,1.44,0.44445,0.00013,28.16233]
[1776206641653,42.72,74010.26,1.44,0.44445,0.00013,28.16233]
[1776206641769,42.72,74010.26,1.44,0.44445,0.00013,28.16233]
[1776206650555,42.73,74003.22,1.44,0.44355,0.00013,28.15062]
[1776206655590,42.74,74008.39,1.44,0.44423,0.00013,28.1594]
[1776206660626,42.74,74007.83,1.44,0.44416,0.00013,28.15852]
[1776206668658,42.74,74010.01,1.44,0.44445,0.00013,28.1622]
[1776206671086,42.75,73999.13,1.44,0.44304,0.00013,28.14096]
[1776206671638,42.75,73999.13,1.44,0.44304,0.00013,28.14096]
[1776206671688,42.75,73999.13,1.44,0.44304,0.00013,28.14096]
[1776206671740,42.75,73997.81,1.44,0.44287,0.00013,28.13872]
[1776206673002,42.75,73990.21,1.44,0.44188,0.00013,28.12566]
[1776206673801,42.75,73990.21,1.44,0.44188,0.00013,28.12566]
[1776206674039,42.75,73990.21,1.44,0.44188,0.00013,28.12566]
[1776206674140,42.75,73989.45,1.44,0.44178,0.00013,28.12435]
[1776206680152,42.75,73989.08,1.44,0.44174,0.00013,28.12371]
[1776206686333,42.75,73991.28,1.44,0.44202,0.00013,28.12752]
[1776206687023,42.75,73991.33,1.44,0.44203,0.00013,28.12761]
[1776206687081,42.75,73991.33,1.44,0.44203,0.00013,28.12761]
[1776206687124,42.75,73986.47,1.44,0.4414,0.00013,28.11918]
[1776206687968,42.75,73986.47,1.44,0.4414,0.00013,28.11918]
[1776206688071,42.75,73985.41,1.44,0.44126,0.00013,28.11732]
[1776206693142,42.74,73983.9,1.44,0.44106,0.00013,28.11459]
[1776206696091,42.74,73983.9,1.44,0.44105,0.00013,28.11457]
[1776206696193,42.74,73988.78,1.44,0.44168,0.00013,28.12303]
[1776206698104,42.74,73988.78,1.44,0.44168,0.00013,28.12304]
[1776206698205,42.74,73993.6,1.44,0.44231,0.00013,28.13136]
[1776206703214,42.74,73993.19,1.44,0.44225,0.00013,28.13064]
[1776206708962,42.74,73992.4,1.44,0.44215,0.00013,28.12928]
[1776206713996,42.74,73996.0,1.44,0.44262,0.00013,28.13546]
[1776206717696,42.74,73996.24,1.44,0.44265,0.00013,28.13587]
[1776206720454,42.74,74006.34,1.44,0.44396,0.00013,28.153]
[1776206720720,42.74,74006.34,1.44,0.44396,0.00013,28.153]
[1776206720769,42.74,74006.34,1.44,0.44396,0.00013,28.153]
[1776206721046,42.74,74007.1,1.44,0.44405,0.00013,28.15428]
[1776206721537,42.74,74007.1,1.44,0.44405,0.00013,28.15428]
[1776206722053,42.74,74010.42,1.44,0.44449,0.00013,28.15985]
[1776206723242,42.74,74010.42,1.44,0.44449,0.00013,28.15985]
[1776206723298,42.74,74010.42,1.44,0.44449,0.00013,28.15985]
[1776206723389,42.74,74014.44,1.44,0.44501,0.00013,28.16656]
[1776206723461,42.74,74014.44,1.44,0.44501,0.00013,28.16656]
[1776206724257,42.74,74024.86,1.44,0.44636,0.00013,28.18369]
[1776206724523,42.74,74024.86,1.44,0.44636,0.00013,28.18369]
[1776206725115,42.74,74032.9,1.44,0.4474,0.00013,28.19666]
[1776206726624,42.74,74032.95,1.44,0.44741,0.00013,28.19674]
[1776206726932,42.74,74032.95,1.44,0.44741,0.00013,28.19674]
[1776206727090,42.74,74033.89,1.44,0.44753,0.00013,28.19825]
[1776206727756,42.74,74033.89,1.44,0.44753,0.00013,28.19825]
[1776206727770,42.74,74033.89,1.44,0.44753,0.00013,28.19825]
[1776206728096,42.74,74034.51,1.44,0.44761,0.00013,28.19924]
[1776206729593,42.74,74034.47,1.44,0.4476,0.00013,28.19918]
[1776206730246,42.74,74034.47,1.44,0.4476,0.00013,28.19918]
[1776206731367,42.74,74044.36,1.44,0.44888,0.00013,28.21187]
[1776206733239,42.73,74044.61,1.44,0.44891,0.00013,28.21225]
[1776206733340,42.73,74047.75,1.44,0.44932,0.00013,28.21715]
[1776206734720,42.73,74047.89,1.44,0.44933,0.00013,28.21736]
[1776206735144,42.73,74048.21,1.44,0.44937,0.00013,28.21784]
[1776206740180,42.73,74054.02,1.44,0.45012,0.00013,28.2268]
[1776206743352,42.73,74054.13,1.44,0.45013,0.00013,28.22694]
[1776206743379,42.73,74062.48,1.44,0.45122,0.00013,28.23971]
[1776206743581,42.73,74062.48,1.44,0.45122,0.00013,28.23971]
[1776206743803,42.73,74062.48,1.44,0.45122,0.00013,28.23971]
[1776206744238,42.73,74062.48,1.44,0.45122,0.00013,28.23971]
[1776206744314,42.73,74062.48,1.44,0.45122,0.00013,28.23971]
[1776206744377,42.72,74072.01,1.44,0.45245,0.00013,28.25402]
[1776206746368,42.72,74072.26,1.44,0.45249,0.00013,28.25439]
[1776206746452,42.72,74072.39,1.44,0.4525,0.00013,28.25457]
[1776206746676,42.72,74072.39,1.44,0.4525,0.00013,28.25457]
[1776206746888,42.72,74072.39,1.44,0.4525,0.00013,28.25457]
[1776206747364,42.72,74072.39,1.44,0.4525,0.00013,28.25457]
[1776206748243,42.72,74066.52,1.44,0.45174,0.00013,28.24578]
[1776206748871,42.72,74066.52,1.44,0.45174,0.00013,28.24578]
[1776206749250,42.72,74060.55,1.44,0.45096,0.00013,28.23674]
[1776206752351,42.72,74071.53,1.44,0.45239,0.00013,28.25328]
[1776206753476,42.72,74071.53,1.44,0.45239,0.00013,28.25328]
[1776206753483,42.72,74071.53,1.44,0.45239,0.00013,28.25328]
[1776206754284,42.72,74072.08,1.44,0.45246,0.00013,28.25409]
[1776206754918,42.72,74072.08,1.44,0.45246,0.00013,28.25409]
[1776206760326,42.72,74064.45,1.44,0.45146,0.00013,28.2426]
[1776206762417,42.72,74064.12,1.44,0.45142,0.00013,28.24209]
[1776206764220,42.72,74059.46,1.44,0.45081,0.00013,28.23499]
[1776206766766,42.71,74057.85,1.44,0.4506,0.00013,28.2325]
[1776206767376,42.71,74054.77,1.44,0.4502,0.00013,28.22776]
[1776206769874,42.71,74051.34,1.44,0.44975,0.00013,28.22245]
[1776206770397,42.71,74048.95,1.44,0.44944,0.00013,28.21873]
[1776206775432,42.71,74051.55,1.44,0.44977,0.00013,28.22274]
[1776206780466,42.71,74047.63,1.44,0.44926,0.00013,28.2166]
[1776206782848,42.71,74048.08,1.44,0.44932,0.00013,28.21729]
[1776206788523,42.7,74046.82,1.44,0.44915,0.00013,28.21526]
[1776206792782,42.7,74047.18,1.44,0.44919,0.00013,28.21581]
[1776206795574,42.7,74058.79,1.44,0.45069,0.00013,28.23078]
[1776206800611,42.7,74055.34,1.44,0.45024,0.00013,28.22544]
[1776206805658,42.69,74054.32,1.44,0.4501,0.00013,28.22382]
[1776206810693,42.69,74055.74,1.44,0.45028,0.00013,28.22596]
[1776206813008,42.69,74055.68,1.44,0.45027,0.00013,28.22586]
[1776206813111,42.69,74055.68,1.44,0.45027,0.00013,28.22586]
[1776206813208,42.69,74055.75,1.44,0.45028,0.00013,28.22595]
[1776206814042,42.69,74047.43,1.44,0.44919,0.00013,28.21303]
[1776206818749,42.68,74044.21,1.44,0.44877,0.00013,28.2079]
[1776206824113,42.68,74047.16,1.44,0.44914,0.00013,28.21245]
[1776206829826,42.67,74046.53,1.44,0.44905,0.00013,28.21136]
[1776206834862,42.66,74047.93,1.44,0.44922,0.00013,28.21347]
[1776206839898,42.66,74048.94,1.44,0.44934,0.00013,28.21497]
[1776206844932,42.65,74048.45,1.44,0.44927,0.00013,28.21412]
[1776206849968,42.65,74050.62,1.44,0.44955,0.00013,28.21743]
[1776206855001,42.64,74052.04,1.44,0.44972,0.00013,28.21661]
[1776206860038,42.64,74049.87,1.44,0.44943,0.00013,28.21316]
[1776206865049,42.63,74052.32,1.44,0.44974,0.00013,28.21692]
[1776206865090,42.63,74052.32,1.44,0.44974,0.00013,28.21692]
[1776206865293,42.63,74052.32,1.44,0.44974,0.00013,28.21692]
[1776206865667,42.63,74058.38,1.44,0.45053,0.00013,28.22627]
[1776206865740,42.63,74058.38,1.44,0.45053,0.00013,28.22627]
[1776206865836,42.63,74058.38,1.44,0.45053,0.00013,28.22627]
[1776206865957,42.63,74058.38,1.44,0.45053,0.00013,28.22627]
[1776206866018,42.63,74058.38,1.44,0.45053,0.00013,28.22627]
[1776206866082,42.63,74058.38,1.44,0.45053,0.00013,28.22627]
[1776206866173,42.63,74058.38,1.44,0.45053,0.00013,28.22627]
[1776206866205,42.63,74058.38,1.44,0.45053,0.00013,28.22627]
[1776206866206,42.63,74058.38,1.44,0.45053,0.00013,28.22627]
[1776206866273,42.63,74058.38,1.44,0.45053,0.00013,28.22627]
[1776206866304,42.63,74058.38,1.44,0.45053,0.00013,28.22627]
[1776206866334,42.63,74058.38,1.44,0.45053,0.00013,28.22627]
[1776206866405,42.63,74079.79,1.44,0.45331,0.00013,28.25846]
[1776206867087,42.63,74079.0,1.44,0.45321,0.00013,28.25729]
[1776206869713,42.63,74078.73,1.44,0.45318,0.00013,28.2569]
[1776206870508,42.63,74081.55,1.44,0.45354,0.00013,28.26104]
[1776206872459,42.63,74081.55,1.44,0.45354,0.00013,28.26104]
[1776206872472,42.63,74081.55,1.44,0.45354,0.00013,28.26104]
[1776206873444,42.63,74079.75,1.44,0.45331,0.00013,28.2584]
[1776206873454,42.63,74079.75,1.44,0.45331,0.00013,28.2584]
[1776206873521,42.63,74084.29,1.44,0.4539,0.00013,28.26506]
[1776206874449,42.63,74084.29,1.44,0.4539,0.00013,28.26506]
[1776206874475,42.63,74094.43,1.44,0.45522,0.00013,28.27968]
[1776206874656,42.63,74094.43,1.44,0.45522,0.00013,28.27968]
[1776206875559,42.63,74094.43,1.44,0.45522,0.00013,28.27968]
[1776206875143,42.63,74094.43,1.44,0.45522,0.00013,28.27969]
[1776206878521,42.63,74102.19,1.44,0.45624,0.00013,28.29068]
[1776206879431,42.63,74108.96,1.44,0.45712,0.00013,28.3001]
[1776206883562,42.63,74096.54,1.44,0.4555,0.00013,28.28268]
[1776206884625,42.63,74095.02,1.44,0.4553,0.00013,28.28052]
[1776206885214,42.63,74095.02,1.44,0.4553,0.00013,28.28053]
[1776206890468,42.63,74088.96,1.44,0.45452,0.00013,28.27187]
[1776206891423,42.64,74088.64,1.44,0.45448,0.00013,28.27142]
[1776206892716,42.64,74086.78,1.44,0.45424,0.00013,28.26875]
[1776206893971,42.64,74086.52,1.44,0.4542,0.00013,28.26838]
[1776206893978,42.64,74086.52,1.44,0.4542,0.00013,28.26838]
[1776206894276,42.64,74086.37,1.44,0.45418,0.00013,28.26817]
[1776206897297,42.64,74079.39,1.44,0.45327,0.00013,28.25795]
[1776206902333,42.63,74079.6,1.44,0.4533,0.00013,28.25823]
[1776206907368,42.63,74080.07,1.44,0.45336,0.00013,28.25892]
[1776206911886,42.63,74075.74,1.44,0.45278,0.00013,28.24953]
[1776206911923,42.63,74075.74,1.44,0.45278,0.00013,28.24953]
[1776206912403,42.63,74074.86,1.44,0.45267,0.00013,28.24821]
[1776206914417,42.63,74068.15,1.44,0.45179,0.00013,28.23816]
[1776206915443,42.63,74068.15,1.44,0.45179,0.00013,28.23816]
[1776206915456,42.63,74068.15,1.44,0.45179,0.00013,28.23816]
[1776206916056,42.63,74066.69,1.44,0.4516,0.00013,28.23595]
[1776206916197,42.63,74066.69,1.44,0.4516,0.00013,28.23595]
[1776206916412,42.63,74066.69,1.44,0.4516,0.00013,28.23595]
[1776206916420,42.63,74066.69,1.44,0.4516,0.00013,28.23595]
[1776206916467,42.63,74066.69,1.44,0.4516,0.00013,28.23595]
[1776206916536,42.63,74051.99,1.44,0.44968,0.00013,28.21341]
[1776206917439,42.63,74051.99,1.44,0.44968,0.00013,28.2134]
[1776206920581,42.63,74047.05,1.44,0.44904,0.00013,28.20567]
[1776206921469,42.63,74047.58,1.44,0.44911,0.00013,28.20649]
[1776206922479,42.63,74040.67,1.44,0.44821,0.00013,28.19557]
[1776206925497,42.62,74051.19,1.44,0.44957,0.00013,28.2121]
[1776206927170,42.62,74053.69,1.44,0.4499,0.00013,28.21598]
[1776206927232,42.62,74053.69,1.44,0.4499,0.00013,28.21598]
[1776206927514,42.62,74054.81,1.44,0.45004,0.00013,28.21771]
[1776206932547,42.62,74046.91,1.44,0.44901,0.00013,28.20536]
[1776206934592,42.62,74046.99,1.44,0.44902,0.00013,28.20548]
[1776206934623,42.62,74045.53,1.44,0.44883,0.00013,28.20318]
[1776206937581,42.62,74039.13,1.44,0.44799,0.00013,28.19303]
[1776206940088,42.62,74038.39,1.44,0.4479,0.00013,28.19183]
[1776206940114,42.62,74038.39,1.44,0.4479,0.00013,28.19183]
[1776206940307,42.62,74038.39,1.44,0.4479,0.00013,28.19183]
[1776206940338,42.62,74038.39,1.44,0.4479,0.00013,28.19183]
[1776206940602,42.62,74038.43,1.44,0.4479,0.00013,28.19188]
[1776206942616,42.62,74031.75,1.44,0.44703,0.00013,28.18115]
[1776206943129,42.62,74031.75,1.44,0.44703,0.00013,28.18115]
[1776206943141,42.62,74031.75,1.44,0.44703,0.00013,28.18115]
[1776206943623,42.62,74031.43,1.44,0.44699,0.00013,28.18064]
[1776206949411,42.62,74027.41,1.44,0.44647,0.00013,28.17414]
[1776206952974,42.62,74031.48,1.44,0.447,0.00013,28.18076]
[1776206953452,42.62,74031.48,1.44,0.447,0.00013,28.18076]
[1776206953552,42.62,74040.74,1.44,0.44821,0.00013,28.1956]
[1776206954209,42.62,74040.74,1.44,0.44821,0.00013,28.1956]
[1776206954387,42.62,74045.64,1.44,0.44884,0.00013,28.20335]
[1776206956025,42.62,74048.82,1.44,0.44926,0.00013,28.20834]
[1776206956982,42.62,74057.6,1.44,0.4504,0.00013,28.22196]
[1776206959637,42.62,74057.6,1.44,0.4504,0.00013,28.22196]
[1776206959740,42.62,74058.57,1.44,0.45053,0.00013,28.22344]
[1776206965528,42.62,74060.23,1.44,0.45074,0.00013,28.22598]
[1776206970817,42.62,74056.99,1.44,0.45032,0.00013,28.22098]
[1776206975830,42.62,74054.12,1.44,0.44993,0.00013,28.21356]
[1776206980409,42.61,74048.35,1.44,0.44918,0.00013,28.20454]
[1776206980426,42.61,74046.87,1.44,0.44898,0.00013,28.20221]
[1776206984139,42.61,74043.67,1.44,0.44856,0.00013,28.19714]
[1776206984547,42.61,74040.25,1.44,0.44812,0.00013,28.19172]
[1776206985253,42.61,74033.92,1.44,0.44729,0.00013,28.18158]
[1776206989579,42.61,74028.75,1.44,0.44662,0.00013,28.17324]
[1776206991523,42.61,74027.9,1.44,0.44651,0.00013,28.17186]
[1776206991630,42.61,74026.53,1.44,0.44634,0.00013,28.16964]
[1776206992411,42.61,74034.33,1.44,0.44735,0.00013,28.18229]
[1776206993327,42.61,74041.47,1.44,0.44828,0.00013,28.1937]
[1776206999022,42.61,74043.9,1.44,0.4486,0.00013,28.19755]
[1776207000967,42.61,74045.7,1.44,0.44883,0.00013,28.20038]
[1776207001705,42.61,74043.73,1.44,0.44858,0.00013,28.19726]
[1776207002044,42.61,74043.73,1.44,0.44857,0.00013,28.19725]
[1776207007079,42.61,74037.04,1.44,0.4477,0.00013,28.18661]
[1776207008131,42.61,74037.04,1.44,0.4477,0.00013,28.18661]
[1776207008232,42.61,74036.79,1.44,0.44767,0.00013,28.18621]
[1776207010886,42.61,74039.33,1.44,0.448,0.00013,28.19027]
[1776207011546,42.61,74040.04,1.44,0.44809,0.00013,28.1914]
[1776207012214,42.61,74040.04,1.44,0.44809,0.00013,28.1914]
[1776207012604,42.61,74045.63,1.44,0.44882,0.00013,28.20025]
[1776207018157,42.61,74046.23,1.44,0.4489,0.00013,28.20118]
[1776207020618,42.61,74046.23,1.44,0.4489,0.00013,28.20118]
[1776207020718,42.61,74045.98,1.44,0.44886,0.00013,28.20078]
[1776207026213,42.61,74044.52,1.44,0.44867,0.00013,28.19844]
[1776207031248,42.61,74045.33,1.44,0.44877,0.00013,28.19674]
[1776207032256,42.61,74051.6,1.44,0.44958,0.00013,28.20657]
[1776207037563,42.6,74054.73,1.44,0.44999,0.00013,28.21141]
[1776207040573,42.6,74055.8,1.44,0.45013,0.00013,28.21305]
[1776207042320,42.6,74055.76,1.44,0.45012,0.00013,28.21298]
[1776207042571,42.6,74067.05,1.44,0.45159,0.00013,28.23024]
[1776207042774,42.6,74067.05,1.44,0.45159,0.00013,28.23024]
[1776207042835,42.6,74067.05,1.44,0.45159,0.00013,28.23024]
[1776207043478,42.6,74067.05,1.44,0.45159,0.00013,28.23024]
[1776207043512,42.6,74070.6,1.44,0.45206,0.00013,28.23558]
[1776207045675,42.6,74079.64,1.44,0.45324,0.00013,28.24904]
[1776207046915,42.6,74079.64,1.44,0.45323,0.00013,28.24903]
[1776207046927,42.6,74079.64,1.44,0.45323,0.00013,28.24903]
[1776207047372,42.6,74081.41,1.44,0.45346,0.00013,28.25162]
[1776207050453,42.6,74073.91,1.44,0.45249,0.00013,28.24052]
[1776207055650,42.6,74068.24,1.44,0.45175,0.00013,28.23204]
[1776207059643,42.61,74069.11,1.44,0.45187,0.00013,28.23337]
[1776207062822,42.61,74068.28,1.44,0.45176,0.00013,28.23213]
[1776207062856,42.61,74068.28,1.44,0.45176,0.00013,28.23213]
[1776207063611,42.61,74068.28,1.44,0.45176,0.00013,28.23213]
[1776207063667,42.61,74067.72,1.44,0.45169,0.00013,28.2313]
[1776207064049,42.61,74067.72,1.44,0.45169,0.00013,28.2313]
[1776207064747,42.61,74076.85,1.44,0.45288,0.00013,28.24495]
[1776207064896,42.61,74076.85,1.44,0.45288,0.00013,28.24495]
[1776207064907,42.61,74076.85,1.44,0.45288,0.00013,28.24495]
[1776207066187,42.61,74076.85,1.44,0.45288,0.00013,28.24496]
[1776207066502,42.61,74084.13,1.44,0.45383,0.00013,28.25568]
[1776207071975,42.61,74084.05,1.44,0.45382,0.00013,28.25561]
[1776207077576,42.62,74081.84,1.44,0.45354,0.00013,28.25245]
[1776207082612,42.62,74075.45,1.44,0.45271,0.00013,28.24302]
[1776207087647,42.61,74074.14,1.44,0.45253,0.00013,28.24098]
[1776207091675,42.61,74067.13,1.44,0.4516,0.00013,28.22743]
[1776207096709,42.6,74065.94,1.44,0.45144,0.00013,28.22555]
[1776207102752,42.59,74067.25,1.44,0.4516,0.00013,28.22745]
[1776207107787,42.59,74075.3,1.44,0.45265,0.00013,28.23952]
[1776207112825,42.6,74081.14,1.44,0.45341,0.00013,28.2482]
[1776207115169,42.6,74083.06,1.44,0.45367,0.00013,28.25104]
[1776207115251,42.6,74083.06,1.44,0.45367,0.00013,28.25104]
[1776207115325,42.6,74083.06,1.44,0.45367,0.00013,28.25104]
[1776207115604,42.6,74086.88,1.44,0.45417,0.00013,28.2566]
[1776207116166,42.6,74099.26,1.44,0.45578,0.00013,28.27435]
[1776207118152,42.6,74099.26,1.44,0.45578,0.00013,28.27435]
[1776207118215,42.6,74101.2,1.44,0.45603,0.00013,28.27708]
[1776207119493,42.6,74101.2,1.44,0.45603,0.00013,28.27708]
[1776207119800,42.6,74101.2,1.44,0.45603,0.00013,28.27708]
[1776207119803,42.6,74101.2,1.44,0.45603,0.00013,28.27708]
[1776207120395,42.6,74109.24,1.44,0.45708,0.00013,28.28832]
[1776207120929,42.6,74109.24,1.44,0.45708,0.00013,28.28832]
[1776207121666,42.6,74109.24,1.44,0.45708,0.00013,28.28832]
[1776207121745,42.6,74109.24,1.44,0.45708,0.00013,28.28832]
[1776207121732,42.6,74116.48,1.44,0.45803,0.00013,28.29827]
[1776207121885,42.6,74116.48,1.44,0.45803,0.00013,28.29827]
[1776207123672,42.6,74116.48,1.44,0.45803,0.00013,28.29827]
[1776207123741,42.6,74107.85,1.44,0.4569,0.00013,28.28639]
[1776207128933,42.59,74109.25,1.44,0.45708,0.00013,28.28831]
[1776207131703,42.59,74109.27,1.44,0.45708,0.00013,28.28833]
[1776207131822,42.59,74108.94,1.44,0.45704,0.00013,28.28786]
[1776207132962,42.59,74101.45,1.44,0.45606,0.00013,28.27739]
[1776207133969,42.59,74094.95,1.44,0.45521,0.00013,28.26815]
[1776207139004,42.59,74098.57,1.44,0.45567,0.00013,28.27324]
[1776207144039,42.58,74102.12,1.44,0.45613,0.00013,28.27818]
[1776207148068,42.57,74108.83,1.44,0.457,0.00013,28.28751]
[1776207153102,42.57,74112.21,1.44,0.45743,0.00013,28.28919]
[1776207158138,42.57,74108.14,1.44,0.45689,0.00013,28.28352]
[1776207164851,42.57,74108.0,1.44,0.45687,0.00013,28.28332]
[1776207170223,42.56,74108.17,1.44,0.45689,0.00013,28.28352]
[1776207175264,42.56,74107.48,1.44,0.4568,0.00013,28.28254]
[1776207180293,42.56,74107.54,1.44,0.4568,0.00013,28.28261]
[1776207186658,42.56,74107.52,1.44,0.4568,0.00013,28.28255]
[1776207192377,42.55,74107.65,1.44,0.45681,0.00013,28.28271]
[1776207197412,42.55,74102.19,1.44,0.45609,0.00013,28.27503]
[1776207202447,42.55,74109.46,1.44,0.45704,0.00013,28.28519]
[1776207207483,42.55,74113.0,1.44,0.4575,0.00013,28.29007]
[1776207212516,42.55,74115.03,1.44,0.45776,0.00013,28.28988]
[1776207214350,42.55,74114.6,1.44,0.4577,0.00013,28.28929]
[1776207218354,42.54,74117.1,1.44,0.45803,0.00013,28.29269]
[1776207218923,42.54,74117.3,1.44,0.45805,0.00013,28.29296]
[1776207224024,42.54,74117.97,1.44,0.45814,0.00013,28.29385]
[1776207228119,42.54,74116.26,1.44,0.45791,0.00013,28.2915]
[1776207228263,42.54,74116.26,1.44,0.45791,0.00013,28.2915]
[1776207228273,42.54,74116.26,1.44,0.45791,0.00013,28.2915]
[1776207228450,42.54,74116.26,1.44,0.45791,0.00013,28.2915]
[1776207228518,42.54,74116.26,1.44,0.45791,0.00013,28.2915]
[1776207228615,42.54,74116.26,1.44,0.45791,0.00013,28.2915]
[1776207228646,42.54,74116.26,1.44,0.45791,0.00013,28.2915]
[1776207228707,42.54,74116.26,1.44,0.45791,0.00013,28.2915]
[1776207228736,42.54,74116.26,1.44,0.45791,0.00013,28.2915]
[1776207228764,42.54,74116.26,1.44,0.45791,0.00013,28.2915]
[1776207228826,42.54,74116.26,1.44,0.45791,0.00013,28.2915]
[1776207228857,42.54,74116.26,1.44,0.45791,0.00013,28.2915]
[1776207228915,42.54,74116.26,1.44,0.45791,0.00013,28.2915]
[1776207228921,42.54,74116.26,1.44,0.45791,0.00013,28.2915]
[1776207228838,42.54,74126.92,1.44,0.4593,0.00013,28.3059]
[1776207229720,42.54,74126.92,1.44,0.4593,0.00013,28.3059]
[1776207229754,42.54,74129.44,1.44,0.45963,0.00013,28.30926]
[1776207231049,42.54,74129.44,1.44,0.45964,0.00013,28.30926]
[1776207231920,42.54,74129.44,1.44,0.45964,0.00013,28.30926]
[1776207232724,42.54,74123.72,1.44,0.45889,0.00013,28.30162]
[1776207232913,42.54,74123.72,1.44,0.45889,0.00013,28.30162]
[1776207233663,42.54,74122.82,1.44,0.45877,0.00013,28.30042]
[1776207236685,42.54,74113.59,1.44,0.45757,0.00013,28.28788]
[1776207240511,42.55,74111.59,1.44,0.45731,0.00013,28.28514]
[1776207240714,42.55,74110.18,1.44,0.45713,0.00013,28.2832]
[1776207243733,42.55,74103.69,1.44,0.45628,0.00013,28.27418]
[1776207249775,42.55,74100.23,1.44,0.45583,0.00013,28.26932]
[1776207254811,42.55,74100.88,1.44,0.45591,0.00013,28.27021]
[1776207261859,42.55,74098.72,1.44,0.45563,0.00013,28.26715]
[1776207266895,42.55,74099.05,1.44,0.45568,0.00013,28.26767]
[1776207271930,42.56,74099.03,1.44,0.45568,0.00013,28.26476]
[1776207276965,42.56,74103.5,1.44,0.45626,0.00013,28.27103]
[1776207287362,42.56,74105.2,1.44,0.45648,0.00013,28.27342]
[1776207295091,42.55,74108.38,1.44,0.45689,0.00013,28.27782]
[1776207300126,42.55,74111.44,1.44,0.45729,0.00013,28.28203]
[1776207305161,42.55,74112.33,1.44,0.4574,0.00013,28.28323]
[1776207310198,42.55,74112.2,1.44,0.45738,0.00013,28.28303]
[1776207315233,42.54,74113.52,1.44,0.45755,0.00013,28.28482]
[1776207320333,42.54,74114.04,1.44,0.45762,0.00013,28.28551]
[1776207322295,42.54,74117.4,1.44,0.45806,0.00013,28.29011]
[1776207322818,42.54,74124.04,1.44,0.45892,0.00013,28.29911]
[1776207328114,42.55,74122.73,1.44,0.45876,0.00013,28.29738]
[1776207330435,42.54,74113.81,1.44,0.45759,0.00013,28.28523]
[1776207336204,42.54,74112.32,1.44,0.45738,0.00013,28.28019]
[1776207341625,42.54,74108.06,1.44,0.45682,0.00013,28.27424]
[1776207346961,42.53,74104.23,1.44,0.45631,0.00013,28.26884]
[1776207352064,42.54,74105.15,1.44,0.45644,0.00013,28.27018]
[1776207356745,42.54,74105.03,1.44,0.45643,0.00013,28.27005]
[1776207357859,42.54,74116.99,1.44,0.458,0.00013,28.28661]
[1776207358822,42.54,74124.43,1.44,0.45897,0.00013,28.29669]
[1776207359249,42.54,74124.43,1.44,0.45897,0.00013,28.29669]
[1776207359555,42.54,74124.43,1.44,0.45897,0.00013,28.2967]
[1776207364666,42.55,74127.42,1.44,0.45936,0.00013,28.30071]
[1776207370478,42.55,74127.87,1.44,0.45943,0.00013,28.30133]
[1776207374882,42.55,74124.93,1.44,0.45904,0.00013,28.29741]
[1776207375192,42.55,74123.58,1.44,0.45887,0.00013,28.29561]
[1776207375663,42.55,74123.58,1.44,0.45887,0.00013,28.29561]
[1776207376669,42.55,74114.93,1.44,0.45774,0.00013,28.28386]
[1776207381704,42.55,74115.64,1.44,0.45783,0.00013,28.28481]
[1776207386738,42.54,74116.86,1.44,0.45798,0.00013,28.28645]
[1776207391774,42.54,74116.1,1.44,0.45787,0.00013,28.28244]
[1776207396808,42.54,74117.65,1.44,0.45807,0.00013,28.28453]
[1776207401846,42.54,74117.7,1.44,0.45808,0.00013,28.28457]
[1776207408211,42.53,74119.15,1.44,0.45826,0.00013,28.28652]
[1776207413930,42.53,74119.67,1.44,0.45833,0.00013,28.2872]
[1776207418503,42.53,74115.4,1.44,0.45777,0.00013,28.28135]
[1776207418697,42.53,74115.4,1.44,0.45777,0.00013,28.28135]
[1776207418805,42.53,74115.4,1.44,0.45777,0.00013,28.28135]
[1776207418856,42.53,74115.4,1.44,0.45777,0.00013,28.28135]
[1776207418971,42.53,74115.11,1.44,0.45773,0.00013,28.28095]
[1776207419136,42.53,74115.11,1.44,0.45773,0.00013,28.28095]
[1776207419977,42.53,74102.15,1.44,0.45603,0.00013,28.26291]
[1776207420343,42.53,74102.15,1.44,0.45603,0.00013,28.26291]
[1776207420379,42.53,74102.15,1.44,0.45603,0.00013,28.26291]
[1776207420985,42.53,74090.43,1.44,0.4545,0.00013,28.24615]
[1776207421990,42.53,74099.23,1.44,0.45565,0.00013,28.25877]
[1776207422998,42.53,74106.42,1.44,0.45659,0.00013,28.26889]
[1776207423494,42.53,74106.42,1.44,0.45659,0.00013,28.26889]
[1776207425498,42.53,74104.38,1.44,0.45632,0.00013,28.26602]
[1776207426019,42.53,74104.72,1.44,0.45636,0.00013,28.2665]
[1776207427432,42.53,74104.36,1.44,0.45632,0.00013,28.26598]
[1776207427470,42.53,74104.36,1.44,0.45632,0.00013,28.26598]
[1776207428572,42.53,74105.67,1.44,0.45649,0.00013,28.26783]
[1776207429041,42.53,74106.71,1.44,0.45662,0.00013,28.26928]
[1776207430053,42.53,74106.71,1.44,0.45662,0.00013,28.26928]
[1776207430483,42.53,74104.63,1.44,0.45635,0.00013,28.26636]
[1776207430554,42.53,74104.63,1.44,0.45635,0.00013,28.26636]
[1776207430736,42.53,74104.63,1.44,0.45635,0.00013,28.26636]
[1776207430765,42.53,74104.63,1.44,0.45635,0.00013,28.26636]
[1776207430826,42.53,74104.63,1.44,0.45635,0.00013,28.26636]
[1776207430917,42.53,74104.63,1.44,0.45635,0.00013,28.26636]
[1776207430948,42.53,74104.63,1.44,0.45635,0.00013,28.26636]
[1776207431011,42.53,74104.63,1.44,0.45635,0.00013,28.26636]
[1776207431112,42.52,74125.92,1.44,0.45913,0.00013,28.29555]
[1776207433076,42.53,74131.1,1.44,0.45981,0.00013,28.30246]
[1776207434216,42.53,74130.78,1.44,0.45977,0.00013,28.30204]
[1776207435025,42.53,74130.78,1.44,0.45977,0.00013,28.30204]
[1776207435056,42.53,74130.78,1.44,0.45977,0.00013,28.30204]
[1776207435104,42.53,74142.08,1.44,0.46125,0.00013,28.31681]
[1776207435352,42.53,74142.08,1.44,0.46125,0.00013,28.31681]
[1776207435479,42.53,74142.08,1.44,0.46125,0.00013,28.31681]
[1776207435569,42.53,74142.08,1.44,0.46125,0.00013,28.31681]
[1776207435662,42.53,74142.08,1.44,0.46125,0.00013,28.31681]
[1776207435682,42.53,74142.08,1.44,0.46125,0.00013,28.31681]
[1776207437106,42.53,74152.07,1.44,0.46256,0.00013,28.32955]
[1776207439120,42.52,74151.43,1.44,0.46247,0.00013,28.32873]
[1776207441614,42.52,74148.73,1.44,0.46212,0.00013,28.32531]
[1776207443628,42.52,74149.96,1.44,0.46228,0.00013,28.32686]
[1776207443644,42.52,74149.96,1.44,0.46228,0.00013,28.32686]
[1776207448515,42.52,74156.31,1.44,0.46311,0.00013,28.33481]
[1776207451584,42.52,74156.31,1.44,0.46311,0.00013,28.33481]
[1776207451635,42.52,74156.31,1.44,0.46311,0.00013,28.33481]
[1776207451663,42.52,74147.52,1.44,0.46195,0.00013,28.32077]
[1776207452736,42.52,74147.52,1.44,0.46195,0.00013,28.32077]
[1776207455317,42.52,74137.03,1.44,0.46057,0.00013,28.30722]
[1776207456811,42.52,74137.03,1.44,0.46057,0.00013,28.30722]
[1776207457790,42.52,74136.77,1.44,0.46054,0.00013,28.30688]
[1776207457837,42.52,74129.57,1.44,0.4596,0.00013,28.29739]
[1776207458751,42.52,74129.57,1.44,0.4596,0.00013,28.29739]
[1776207458822,42.52,74129.57,1.44,0.4596,0.00013,28.29739]
[1776207458983,42.52,74129.57,1.44,0.4596,0.00013,28.29739]
[1776207459135,42.52,74129.57,1.44,0.4596,0.00013,28.29739]
[1776207459127,42.52,74125.97,1.44,0.45913,0.00013,28.29259]
[1776207459207,42.52,74125.97,1.44,0.45913,0.00013,28.29259]
[1776207459301,42.52,74125.97,1.44,0.45913,0.00013,28.29259]
[1776207459329,42.52,74125.97,1.44,0.45913,0.00013,28.29259]
[1776207459404,42.52,74125.97,1.44,0.45913,0.00013,28.29259]
[1776207459492,42.52,74125.97,1.44,0.45913,0.00013,28.29259]
[1776207459552,42.52,74125.97,1.44,0.45913,0.00013,28.29259]
[1776207459742,42.52,74125.97,1.44,0.45913,0.00013,28.29259]
[1776207459772,42.52,74113.58,1.44,0.4575,0.00013,28.27576]
[1776207461276,42.52,74104.42,1.44,0.45631,0.00013,28.26303]
[1776207462969,42.52,74104.42,1.44,0.45631,0.00013,28.26303]
[1776207463037,42.52,74115.93,1.44,0.45781,0.00013,28.27902]
[1776207466085,42.52,74116.97,1.44,0.45795,0.00013,28.28044]
[1776207466294,42.52,74119.98,1.44,0.45835,0.00013,28.28456]
[1776207467163,42.52,74119.98,1.44,0.45835,0.00013,28.28456]
[1776207466478,42.52,74129.16,1.44,0.45955,0.00013,28.29689]
[1776207468061,42.52,74126.98,1.44,0.45926,0.00013,28.29399]
[1776207468328,42.52,74126.98,1.44,0.45926,0.00013,28.29399]
[1776207469964,42.52,74125.36,1.44,0.45905,0.00013,28.29183]
[1776207475378,42.52,74125.7,1.44,0.4591,0.00013,28.2923]
[1776207480579,42.53,74125.38,1.44,0.45906,0.00013,28.29189]
[1776207480996,42.53,74125.38,1.44,0.45906,0.00013,28.29189]
[1776207483691,42.53,74131.62,1.44,0.45988,0.00013,28.30021]
[1776207485094,42.53,74124.0,1.44,0.45888,0.00013,28.29005]
[1776207485215,42.53,74124.0,1.44,0.45888,0.00013,28.29005]
[1776207485334,42.53,74124.44,1.44,0.45894,0.00013,28.29065]
[1776207486143,42.53,74124.44,1.44,0.45894,0.00013,28.29065]
[1776207486187,42.53,74134.08,1.44,0.4602,0.00013,28.30346]
[1776207491276,42.53,74133.11,1.44,0.46008,0.00013,28.30219]
[1776207492193,42.53,74133.11,1.44,0.46008,0.00013,28.30219]
[1776207498868,42.53,74137.39,1.44,0.46064,0.00013,28.30782]
[1776207499408,42.53,74137.39,1.44,0.46064,0.00013,28.30782]
[1776207504581,42.53,74139.99,1.44,0.46098,0.00013,28.31122]
[1776207509616,42.53,74138.46,1.44,0.46078,0.00013,28.30925]
[1776207511975,42.53,74138.46,1.44,0.46078,0.00013,28.30925]
[1776207514461,42.54,74134.8,1.44,0.4603,0.00013,28.30153]
[1776207518496,42.54,74130.81,1.44,0.45978,0.00013,28.29627]
[1776207520646,42.54,74129.84,1.44,0.45965,0.00013,28.29499]
[1776207520679,42.54,74129.84,1.44,0.45965,0.00013,28.29499]
[1776207520719,42.54,74129.84,1.44,0.45965,0.00013,28.29499]
[1776207520820,42.54,74125.89,1.44,0.45914,0.00013,28.28973]
[1776207523540,42.54,74123.74,1.44,0.45886,0.00013,28.28685]
[1776207524351,42.54,74123.46,1.44,0.45882,0.00013,28.28647]
[1776207524470,42.54,74123.46,1.44,0.45882,0.00013,28.28647]
[1776207529756,42.54,74118.52,1.44,0.45818,0.00013,28.27981]
[1776207534788,42.54,74112.59,1.44,0.4574,0.00013,28.2717]
[1776207535051,42.54,74112.59,1.44,0.4574,0.00013,28.2717]
[1776207535067,42.54,74106.66,1.44,0.45663,0.00013,28.26348]
[1776207536808,42.54,74099.86,1.44,0.45574,0.00013,28.25393]
[1776207541843,42.55,74099.03,1.44,0.45564,0.00013,28.2528]
[1776207546881,42.55,74098.33,1.44,0.45555,0.00013,28.25185]
[1776207551237,42.55,74098.77,1.44,0.45561,0.00013,28.25249]
[1776207553032,42.55,74098.72,1.44,0.45561,0.00013,28.25242]
[1776207553134,42.55,74074.65,1.44,0.45246,0.00013,28.21736]
[1776207555380,42.55,74075.54,1.44,0.45257,0.00013,28.21867]
[1776207555950,42.55,74075.54,1.44,0.45257,0.00013,28.21866]
[1776207560985,42.55,74081.13,1.44,0.4533,0.00013,28.22692]
[1776207563035,42.55,74079.03,1.44,0.45302,0.00013,28.22381]
[1776207563214,42.55,74079.03,1.44,0.45302,0.00013,28.22381]
[1776207564049,42.55,74069.64,1.44,0.4518,0.00013,28.20977]
[1776207567165,42.55,74069.64,1.44,0.45179,0.00013,28.20976]
[1776207574968,42.55,74069.01,1.44,0.4517,0.00013,28.20584]
[1776207580119,42.54,74070.27,1.44,0.45186,0.00013,28.2077]
[1776207581869,42.54,74070.27,1.44,0.45186,0.00013,28.2077]
[1776207584146,42.54,74060.42,1.44,0.45057,0.00013,28.19269]
[1776207589502,42.54,74058.2,1.44,0.45028,0.00013,28.18926]
[1776207595224,42.54,74056.6,1.44,0.45007,0.00013,28.18677]
[1776207600258,42.54,74056.31,1.44,0.45003,0.00013,28.18631]
[1776207601365,42.54,74056.37,1.44,0.45004,0.00013,28.1864]
[1776207602273,42.54,74055.89,1.44,0.44998,0.00013,28.18565]
[1776207605017,42.54,74058.32,1.44,0.45029,0.00013,28.1894]
[1776207605162,42.54,74058.32,1.44,0.45029,0.00013,28.1894]
[1776207605204,42.54,74058.32,1.44,0.45029,0.00013,28.1894]
[1776207605266,42.54,74058.32,1.44,0.45029,0.00013,28.1894]
[1776207605329,42.54,74071.25,1.44,0.45198,0.00013,28.2091]
[1776207606549,42.54,74071.25,1.44,0.45198,0.00013,28.2091]
[1776207607309,42.54,74077.46,1.44,0.4528,0.00013,28.21838]
[1776207608536,42.54,74075.32,1.44,0.45251,0.00013,28.21519]
[1776207609094,42.54,74075.32,1.44,0.45251,0.00013,28.21519]
[1776207609135,42.54,74075.32,1.44,0.45251,0.00013,28.21519]
[1776207609677,42.54,74073.24,1.44,0.45224,0.00013,28.21207]
[1776207610071,42.54,74073.24,1.44,0.45224,0.00013,28.21207]
[1776207610330,42.54,74074.65,1.44,0.45243,0.00013,28.21418]
[1776207613721,42.53,74078.32,1.44,0.4529,0.00013,28.21962]
[1776207615481,42.53,74067.69,1.44,0.45151,0.00013,28.20367]
[1776207616031,42.53,74067.69,1.44,0.45151,0.00013,28.20367]
[1776207619634,42.53,74064.41,1.44,0.45108,0.00013,28.19868]
[1776207624434,42.53,74057.53,1.44,0.45018,0.00013,28.18812]
[1776207629782,42.53,74056.39,1.44,0.45003,0.00013,28.18635]
[1776207635505,42.53,74059.98,1.44,0.4505,0.00013,28.18893]
[1776207640025,42.53,74065.74,1.44,0.45125,0.00013,28.19774]
[1776207640614,42.53,74067.12,1.44,0.45143,0.00013,28.19984]
[1776207640646,42.53,74067.12,1.44,0.45143,0.00013,28.19984]
[1776207640661,42.53,74067.12,1.44,0.45143,0.00013,28.19984]
[1776207641113,42.53,74071.39,1.44,0.45199,0.00013,28.20628]
[1776207643563,42.53,74078.34,1.44,0.4529,0.00013,28.21666]
[1776207648678,42.53,74076.23,1.44,0.45262,0.00013,28.2135]
[1776207654639,42.53,74077.11,1.44,0.45273,0.00013,28.2148]
[1776207659345,42.53,74083.77,1.44,0.4536,0.00013,28.22465]
[1776207659450,42.53,74083.77,1.44,0.4536,0.00013,28.22465]
[1776207659619,42.53,74083.77,1.44,0.4536,0.00013,28.22465]
[1776207659625,42.53,74083.77,1.44,0.4536,0.00013,28.22465]
[1776207660318,42.53,74083.77,1.44,0.4536,0.00013,28.22465]
[1776207659992,42.53,74075.74,1.44,0.45255,0.00013,28.21277]
[1776207662177,42.53,74067.18,1.44,0.45143,0.00013,28.19988]
[1776207665316,42.53,74060.89,1.44,0.45061,0.00013,28.19028]
[1776207666403,42.53,74060.89,1.44,0.45061,0.00013,28.19028]
[1776207666468,42.53,74059.36,1.44,0.45041,0.00013,28.18793]
[1776207667367,42.53,74057.64,1.44,0.45019,0.00013,28.18528]
[1776207672123,42.53,74050.64,1.44,0.44927,0.00013,28.17438]
[1776207673161,42.53,74058.48,1.44,0.45029,0.00013,28.18657]
[1776207675284,42.53,74051.75,1.44,0.44941,0.00013,28.17611]
[1776207676990,42.53,74051.75,1.44,0.44941,0.00013,28.17611]
[1776207677132,42.53,74051.75,1.44,0.44941,0.00013,28.17611]
[1776207677189,42.53,74051.75,1.44,0.44941,0.00013,28.17611]
[1776207677270,42.53,74050.04,1.44,0.44919,0.00013,28.17343]
[1776207677676,42.53,74050.04,1.44,0.44919,0.00013,28.17343]
[1776207677895,42.53,74035.69,1.44,0.44732,0.00013,28.15061]
[1776207678558,42.53,74035.69,1.44,0.44732,0.00013,28.15061]
[1776207678810,42.53,74035.69,1.44,0.44731,0.00013,28.1506]
[1776207679920,42.53,74026.19,1.44,0.44607,0.00013,28.13514]
[1776207680614,42.53,74026.19,1.44,0.44607,0.00013,28.13514]
[1776207680665,42.53,74026.19,1.44,0.44607,0.00013,28.13514]
[1776207681050,42.53,74025.88,1.44,0.44603,0.00013,28.13461]
[1776207684232,42.53,74025.88,1.44,0.44603,0.00013,28.1346]
[1776207684430,42.52,74024.62,1.44,0.44586,0.00013,28.1325]
[1776207685174,42.52,74035.33,1.44,0.44726,0.00013,28.14996]
[1776207685859,42.52,74035.33,1.44,0.44726,0.00013,28.14996]
[1776207686715,42.52,74035.33,1.44,0.44726,0.00013,28.14996]
[1776207686764,42.52,74035.33,1.44,0.44726,0.00013,28.14996]
[1776207686867,42.52,74047.68,1.44,0.44888,0.00013,28.16965]
[1776207688696,42.52,74047.68,1.44,0.44888,0.00013,28.16965]
[1776207689420,42.52,74047.68,1.44,0.44888,0.00013,28.16965]
[1776207688880,42.52,74048.57,1.44,0.44899,0.00013,28.17105]
[1776207689870,42.52,74048.57,1.44,0.44899,0.00013,28.17105]
[1776207689969,42.52,74049.98,1.44,0.44918,0.00013,28.17327]
[1776207690749,42.52,74049.98,1.44,0.44918,0.00013,28.17327]
[1776207690928,42.52,74052.77,1.44,0.44954,0.00013,28.17763]
[1776207694829,42.52,74054.97,1.44,0.44982,0.00013,28.1781]
[1776207694840,42.52,74054.97,1.44,0.44982,0.00013,28.1781]
[1776207695325,42.52,74060.74,1.44,0.45058,0.00013,28.18703]
[1776207700964,42.53,74063.15,1.44,0.4509,0.00013,28.19076]
[1776207703927,42.53,74063.06,1.44,0.45089,0.00013,28.19064]
[1776207704330,42.53,74063.42,1.44,0.45093,0.00013,28.19119]
[1776207705821,42.53,74063.35,1.44,0.45092,0.00013,28.19108]
[1776207705906,42.53,74063.35,1.44,0.45092,0.00013,28.19108]
[1776207706283,42.53,74063.35,1.44,0.45092,0.00013,28.19108]
[1776207706384,42.53,74073.98,1.44,0.45231,0.00013,28.20715]
[1776207706740,42.53,74073.98,1.44,0.45231,0.00013,28.20715]
[1776207707012,42.53,74077.67,1.44,0.4528,0.00013,28.21266]
[1776207707666,42.53,74077.67,1.44,0.4528,0.00013,28.21266]
[1776207707675,42.53,74077.67,1.44,0.4528,0.00013,28.21266]
[1776207708013,42.53,74077.67,1.44,0.4528,0.00013,28.21266]
[1776207710718,42.53,74079.29,1.44,0.45301,0.00013,28.21507]
[1776207710982,42.53,74079.29,1.44,0.45301,0.00013,28.21507]
[1776207712139,42.53,74079.7,1.44,0.45306,0.00013,28.21567]
[1776207712998,42.53,74080.05,1.44,0.45311,0.00013,28.21619]
[1776207719091,42.53,74084.18,1.44,0.45365,0.00013,28.22229]
[1776207720455,42.53,74084.18,1.44,0.45365,0.00013,28.22229]
[1776207721106,42.53,74084.11,1.44,0.45364,0.00013,28.22219]
[1776207722111,42.53,74076.66,1.44,0.45267,0.00013,28.21118]
[1776207723113,42.53,74076.66,1.44,0.45267,0.00013,28.21118]
[1776207723120,42.53,74076.66,1.44,0.45267,0.00013,28.21118]
[1776207723323,42.53,74067.23,1.44,0.45143,0.00013,28.19702]
[1776207725157,42.53,74067.23,1.44,0.45143,0.00013,28.19702]
[1776207725238,42.53,74062.94,1.44,0.45087,0.00013,28.19048]
[1776207725672,42.53,74062.94,1.44,0.45087,0.00013,28.19048]
[1776207726139,42.53,74062.94,1.44,0.45087,0.00013,28.19048]
[1776207729160,42.53,74055.94,1.44,0.44996,0.00013,28.17969]
[1776207732184,42.53,74048.55,1.44,0.44899,0.00013,28.16815]
[1776207737220,42.53,74047.58,1.44,0.44886,0.00013,28.16661]
[1776207742254,42.53,74050.43,1.44,0.44924,0.00013,28.17109]
[1776207746282,42.53,74061.38,1.44,0.45067,0.00013,28.18807]
[1776207749505,42.53,74067.96,1.44,0.45153,0.00013,28.19812]
[1776207750883,42.53,74067.96,1.44,0.45153,0.00013,28.19813]
[1776207750905,42.53,74067.96,1.44,0.45153,0.00013,28.19813]
[1776207751143,42.53,74067.96,1.44,0.45153,0.00013,28.19813]
[1776207751316,42.53,74069.0,1.44,0.45166,0.00013,28.19674]
[1776207752977,42.53,74070.87,1.44,0.4519,0.00013,28.19956]
[1776207752987,42.53,74070.87,1.44,0.4519,0.00013,28.19956]
[1776207753330,42.53,74074.66,1.44,0.4524,0.00013,28.20524]
[1776207755012,42.53,74074.65,1.44,0.4524,0.00013,28.20522]
[1776207757155,42.53,74083.18,1.44,0.45351,0.00013,28.21785]
[1776207757575,42.53,74088.42,1.44,0.4542,0.00013,28.2255]
[1776207757880,42.53,74088.42,1.44,0.4542,0.00013,28.2255]
[1776207757973,42.53,74088.42,1.44,0.4542,0.00013,28.2255]
[1776207760380,42.53,74097.6,1.44,0.4554,0.00013,28.23874]
[1776207761951,42.53,74098.39,1.44,0.45551,0.00013,28.23988]
[1776207762038,42.53,74098.39,1.44,0.45551,0.00013,28.23988]
[1776207764491,42.53,74105.25,1.44,0.45641,0.00013,28.24959]
[1776207764658,42.53,74105.41,1.44,0.45643,0.00013,28.24982]
[1776207764764,42.53,74105.41,1.44,0.45643,0.00013,28.24982]
[1776207765414,42.54,74105.41,1.44,0.45643,0.00013,28.24983]
[1776207765841,42.54,74105.41,1.44,0.45643,0.00013,28.24983]
[1776207766492,42.54,74105.41,1.44,0.45643,0.00013,28.24983]
[1776207766422,42.54,74101.93,1.44,0.45598,0.00013,28.24495]
[1776207767723,42.54,74100.9,1.44,0.45584,0.00013,28.2435]
[1776207770360,42.54,74109.36,1.44,0.45695,0.00013,28.25539]
[1776207775448,42.54,74103.99,1.44,0.45625,0.00013,28.24793]
[1776207785557,42.55,74099.09,1.44,0.45563,0.00013,28.24111]
[1776207786805,42.55,74099.09,1.44,0.45563,0.00013,28.24111]
[1776207790915,42.56,74089.61,1.44,0.45439,0.00013,28.22758]
[1776207794448,42.56,74095.09,1.44,0.45511,0.00013,28.23548]
[1776207794517,42.56,74101.18,1.44,0.45591,0.00013,28.24417]
[1776207795906,42.56,74101.6,1.44,0.45597,0.00013,28.24476]
[1776207796006,42.56,74102.19,1.44,0.45605,0.00013,28.24561]
[1776207797807,42.56,74102.19,1.44,0.45605,0.00013,28.24561]
[1776207800131,42.56,74100.39,1.44,0.45581,0.00013,28.24308]
[1776207800282,42.56,74100.39,1.44,0.45581,0.00013,28.24308]
[1776207800370,42.56,74100.39,1.44,0.45581,0.00013,28.24308]
[1776207800384,42.57,74115.77,1.44,0.45783,0.00013,28.2645]
[1776207800910,42.57,74115.77,1.44,0.45783,0.00013,28.2645]
[1776207800986,42.57,74116.35,1.44,0.4579,0.00013,28.2653]
[1776207802185,42.57,74116.35,1.44,0.4579,0.00013,28.2653]
[1776207806196,42.57,74118.55,1.44,0.45819,0.00013,28.26831]
[1776207806276,42.57,74119.44,1.44,0.45831,0.00013,28.26953]
[1776207809562,42.57,74130.65,1.44,0.45978,0.00013,28.28456]
[1776207812263,42.57,74130.81,1.44,0.4598,0.00013,28.28477]
[1776207818789,42.57,74134.64,1.44,0.4603,0.00013,28.28688]
[1776207824423,42.57,74128.76,1.44,0.45953,0.00013,28.27914]
[1776207830481,42.57,74125.81,1.44,0.45914,0.00013,28.27521]
[1776207830582,42.57,74126.68,1.44,0.45926,0.00013,28.27637]
[1776207834716,42.57,74124.5,1.44,0.45897,0.00013,28.27346]
[1776207841271,42.58,74119.2,1.44,0.45828,0.00013,28.26632]
[1776207846988,42.58,74123.96,1.44,0.45891,0.00013,28.27276]
[1776207849069,42.58,74124.08,1.44,0.45892,0.00013,28.27292]
[1776207855043,42.58,74124.49,1.44,0.45898,0.00013,28.27348]
[1776207855935,42.58,74124.49,1.44,0.45898,0.00013,28.27348]
[1776207857248,42.58,74124.69,1.44,0.459,0.00013,28.27375]
[1776207857349,42.58,74116.52,1.44,0.45793,0.00013,28.26269]
[1776207863100,42.58,74114.04,1.44,0.45761,0.00013,28.25932]
[1776207865866,42.58,74111.71,1.44,0.45731,0.00013,28.25612]
[1776207865989,42.58,74111.71,1.44,0.45731,0.00013,28.25612]
[1776207866121,42.58,74112.07,1.44,0.45736,0.00013,28.25663]
[1776207868135,42.58,74124.19,1.44,0.45894,0.00013,28.27312]
[1776207868877,42.58,74124.19,1.44,0.45894,0.00013,28.27312]
[1776207868886,42.58,74124.19,1.44,0.45894,0.00013,28.27312]
[1776207869030,42.58,74124.19,1.44,0.45894,0.00013,28.27312]
[1776207869045,42.58,74124.19,1.44,0.45894,0.00013,28.27312]
[1776207869142,42.58,74126.14,1.44,0.4592,0.00013,28.27573]
[1776207874177,42.58,74126.52,1.44,0.45924,0.00013,28.27329]
[1776207877119,42.58,74127.15,1.44,0.45933,0.00013,28.27413]
[1776207877208,42.58,74130.34,1.44,0.45974,0.00013,28.27837]
[1776207882233,42.58,74130.03,1.44,0.4597,0.00013,28.27797]
[1776207887381,42.58,74127.8,1.44,0.45941,0.00013,28.27501]
[1776207891697,42.58,74130.6,1.44,0.45978,0.00013,28.27873]
[1776207891762,42.58,74130.6,1.44,0.45978,0.00013,28.27873]
[1776207892164,42.58,74130.6,1.44,0.45978,0.00013,28.27873]
[1776207892303,42.58,74130.6,1.44,0.45978,0.00013,28.27873]
[1776207893301,42.58,74130.6,1.44,0.45978,0.00013,28.27873]
[1776207893350,42.58,74130.6,1.44,0.45978,0.00013,28.27873]
[1776207893425,42.58,74140.53,1.44,0.46108,0.00013,28.29172]
[1776207895376,42.58,74140.53,1.44,0.46108,0.00013,28.29172]
[1776207901642,42.59,74140.9,1.44,0.46113,0.00013,28.2922]
[1776207903441,42.58,74141.83,1.44,0.46125,0.00013,28.29339]
[1776207905002,42.58,74147.75,1.44,0.46202,0.00013,28.30096]
[1776207905073,42.58,74147.75,1.44,0.46202,0.00013,28.30096]
[1776207905394,42.58,74147.64,1.44,0.46201,0.00013,28.30082]
[1776207911322,42.58,74152.8,1.44,0.46268,0.00013,28.30732]
[1776207914996,42.58,74150.53,1.44,0.46238,0.00013,28.30443]
[1776207915468,42.58,74148.7,1.44,0.46214,0.00013,28.30211]
[1776207917481,42.57,74156.6,1.44,0.46317,0.00013,28.31202]
[1776207919634,42.57,74160.02,1.44,0.46362,0.00013,28.31626]
[1776207919697,42.57,74160.49,1.44,0.46368,0.00013,28.31683]
[1776207919746,42.57,74160.49,1.44,0.46368,0.00013,28.31683]
[1776207920548,42.57,74159.92,1.44,0.4636,0.00013,28.31612]
[1776207921287,42.57,74159.92,1.44,0.4636,0.00013,28.31612]
[1776207921562,42.57,74169.02,1.44,0.4648,0.00013,28.32723]
[1776207923572,42.57,74175.57,1.44,0.46565,0.00013,28.33507]
[1776207925875,42.57,74175.67,1.44,0.46567,0.00013,28.33519]
[1776207927606,42.57,74185.09,1.44,0.4669,0.00013,28.34623]
[1776207929620,42.57,74178.93,1.44,0.46609,0.00013,28.33903]
[1776207933307,42.57,74177.41,1.44,0.46589,0.00013,28.33428]
[1776207933841,42.57,74174.96,1.44,0.46556,0.00013,28.33138]
[1776207936670,42.57,74184.47,1.44,0.46681,0.00013,28.34255]
[1776207941704,42.57,74180.69,1.44,0.46632,0.00013,28.33815]
[1776207947497,42.57,74180.54,1.44,0.4663,0.00013,28.33797]
[1776207950696,42.57,74180.36,1.44,0.46627,0.00013,28.33775]
[1776207952047,42.57,74171.1,1.44,0.46506,0.00013,28.32675]
[1776207958826,42.57,74167.53,1.44,0.46459,0.00013,28.32243]
[1776207962781,42.57,74165.67,1.44,0.46434,0.00013,28.32016]
[1776207962882,42.57,74166.3,1.44,0.46442,0.00013,28.32093]
[1776207964671,42.57,74166.3,1.44,0.46442,0.00013,28.32093]
[1776207964869,42.57,74165.79,1.44,0.46436,0.00013,28.32031]
[1776207969911,42.56,74160.67,1.44,0.46368,0.00013,28.31401]
[1776207970926,42.56,74160.67,1.44,0.46368,0.00013,28.31401]
[1776207971027,42.56,74160.08,1.44,0.4636,0.00013,28.31328]
[1776207973879,42.56,74159.74,1.44,0.46356,0.00013,28.31285]
[1776207975044,42.56,74143.56,1.44,0.46144,0.00013,28.29245]
[1776207976381,42.56,74143.56,1.44,0.46144,0.00013,28.29245]
[1776207976471,42.56,74141.66,1.44,0.46119,0.00013,28.28999]
[1776207978398,42.56,74141.66,1.44,0.46119,0.00013,28.28998]
[1776207978499,42.56,74138.45,1.44,0.46076,0.00013,28.2858]
[1776207984488,42.55,74141.61,1.44,0.46117,0.00013,28.28983]
[1776207984589,42.55,74142.16,1.44,0.46124,0.00013,28.29053]
[1776207990044,42.54,74143.15,1.44,0.46136,0.00013,28.29174]
[1776207995080,42.53,74142.96,1.44,0.46132,0.00013,28.28848]
[1776208001121,42.52,74143.95,1.44,0.46144,0.00013,28.28969]
[1776208008171,42.52,74145.39,1.44,0.46162,0.00013,28.29146]
[1776208014791,42.51,74149.54,1.44,0.46215,0.00013,28.29671]
[1776208014923,42.51,74149.49,1.44,0.46215,0.00013,28.29663]
[1776208016227,42.51,74158.77,1.44,0.46336,0.00013,28.30827]
[1776208016918,42.51,74158.77,1.44,0.46336,0.00013,28.30827]
[1776208017463,42.51,74158.77,1.44,0.46336,0.00013,28.30827]
[1776208022972,42.5,74165.21,1.44,0.4642,0.00013,28.31614]
[1776208023275,42.5,74165.21,1.44,0.4642,0.00013,28.31614]
[1776208029317,42.49,74161.6,1.44,0.46372,0.00013,28.31166]
[1776208031121,42.49,74161.42,1.44,0.46369,0.00013,28.31144]
[1776208036367,42.49,74158.54,1.44,0.46331,0.00013,28.30783]
[1776208041401,42.49,74158.82,1.44,0.46334,0.00013,28.30815]
[1776208046437,42.48,74159.17,1.44,0.46338,0.00013,28.30856]
[1776208048451,42.48,74151.09,1.44,0.46232,0.00013,28.29841]
[1776208052747,42.48,74158.92,1.44,0.46334,0.00013,28.30525]
[1776208053421,42.48,74158.92,1.44,0.46334,0.00013,28.30525]
[1776208055483,42.48,74159.22,1.44,0.46338,0.00013,28.30562]
[1776208055500,42.48,74163.08,1.44,0.46388,0.00013,28.31039]
[1776208057517,42.48,74171.15,1.44,0.46494,0.00013,28.32022]
[1776208062817,42.48,74175.6,1.44,0.46553,0.00013,28.32555]
[1776208063923,42.48,74175.6,1.44,0.46553,0.00013,28.32555]
[1776208064098,42.48,74175.6,1.44,0.46553,0.00013,28.32555]
[1776208066576,42.48,74165.39,1.44,0.46419,0.00013,28.31323]
[1776208066876,42.48,74165.39,1.44,0.46419,0.00013,28.31323]
[1776208067584,42.48,74167.4,1.44,0.46445,0.00013,28.31569]
[1776208068038,42.48,74167.4,1.44,0.46445,0.00013,28.31569]
[1776208071612,42.48,74160.78,1.44,0.46358,0.00013,28.30758]
[1776208072033,42.48,74160.78,1.44,0.46358,0.00013,28.30758]
[1776208072222,42.48,74160.78,1.44,0.46358,0.00013,28.30758]
[1776208072245,42.48,74160.78,1.44,0.46358,0.00013,28.30758]
[1776208072552,42.48,74160.78,1.44,0.46358,0.00013,28.30758]
[1776208072586,42.48,74160.78,1.44,0.46358,0.00013,28.30758]
[1776208072627,42.48,74160.78,1.44,0.46358,0.00013,28.30758]
[1776208072653,42.48,74152.39,1.44,0.46248,0.00013,28.29711]
[1776208074635,42.48,74142.53,1.44,0.46119,0.00013,28.28451]
[1776208077601,42.48,74142.56,1.44,0.46119,0.00013,28.28455]
[1776208077609,42.48,74142.56,1.44,0.46119,0.00013,28.28455]
[1776208077695,42.48,74145.32,1.44,0.46156,0.00013,28.2881]
[1776208079724,42.48,74145.44,1.44,0.46157,0.00013,28.28825]
[1776208085715,42.48,74145.43,1.44,0.46158,0.00013,28.28827]
[1776208087803,42.48,74146.15,1.44,0.46167,0.00013,28.2892]
[1776208087831,42.49,74136.75,1.44,0.46044,0.00013,28.27704]
[1776208089837,42.49,74136.75,1.44,0.46044,0.00013,28.27704]
[1776208089846,42.49,74144.22,1.44,0.46142,0.00013,28.28674]
[1776208095783,42.49,74137.08,1.44,0.46049,0.00013,28.27751]
[1776208100819,42.49,74135.41,1.44,0.46027,0.00013,28.27535]
[1776208101972,42.49,74134.91,1.44,0.46021,0.00013,28.27469]
[1776208102635,42.49,74134.91,1.44,0.46021,0.00013,28.27469]
[1776208102831,42.49,74132.02,1.44,0.45983,0.00013,28.27088]
[1776208108876,42.5,74127.3,1.44,0.45921,0.00013,28.26462]
[1776208114223,42.5,74127.61,1.44,0.45925,0.00013,28.2621]
[1776208119481,42.5,74127.72,1.44,0.45927,0.00013,28.26226]
[1776208119682,42.5,74128.72,1.44,0.4594,0.00013,28.26361]
[1776208121494,42.5,74137.45,1.44,0.46054,0.00013,28.27514]
[1776208122260,42.5,74137.45,1.44,0.46054,0.00013,28.27514]
[1776208122756,42.5,74137.45,1.44,0.46054,0.00013,28.27514]
[1776208123595,42.5,74142.54,1.44,0.46121,0.00013,28.28175]
[1776208123647,42.5,74142.54,1.44,0.46121,0.00013,28.28175]
[1776208124296,42.5,74141.47,1.44,0.46107,0.00013,28.28038]
[1776208124306,42.5,74141.47,1.44,0.46107,0.00013,28.28038]
[1776208124361,42.5,74143.41,1.44,0.46133,0.00013,28.28289]
[1776208128501,42.5,74142.22,1.44,0.46117,0.00013,28.28137]
[1776208128542,42.5,74142.22,1.44,0.46117,0.00013,28.28137]
[1776208128562,42.51,74142.84,1.44,0.46126,0.00013,28.28218]
[1776208130386,42.51,74142.84,1.44,0.46126,0.00013,28.28218]
[1776208136063,42.51,74143.54,1.44,0.46136,0.00013,28.28312]
[1776208137391,42.51,74143.54,1.44,0.46136,0.00013,28.28312]
[1776208137889,42.51,74143.54,1.44,0.46136,0.00013,28.28312]
[1776208138440,42.51,74143.47,1.44,0.46135,0.00013,28.28305]
[1776208138542,42.51,74143.78,1.44,0.46139,0.00013,28.28345]
[1776208140922,42.51,74143.78,1.44,0.46139,0.00013,28.28345]
[1776208142496,42.51,74143.78,1.44,0.46139,0.00013,28.28347]
[1776208142509,42.51,74143.78,1.44,0.46139,0.00013,28.28347]
[1776208142587,42.52,74145.18,1.44,0.46158,0.00013,28.28527]
[1776208148148,42.52,74147.81,1.44,0.46193,0.00013,28.28868]
[1776208151452,42.52,74142.22,1.44,0.4612,0.00013,28.28152]
[1776208151510,42.52,74142.22,1.44,0.4612,0.00013,28.28152]
[1776208153482,42.52,74150.43,1.44,0.46227,0.00013,28.29201]
[1776208160233,42.52,74151.26,1.44,0.46238,0.00013,28.29304]
[1776208162295,42.52,74149.6,1.44,0.46216,0.00013,28.29094]
[1776208162753,42.52,74149.6,1.44,0.46216,0.00013,28.29094]
[1776208168289,42.52,74148.99,1.44,0.46208,0.00013,28.29015]
[1776208171953,42.52,74149.25,1.44,0.46211,0.00013,28.29047]
[1776208172674,42.52,74149.25,1.44,0.46211,0.00013,28.29047]
[1776208172780,42.52,74149.25,1.44,0.46211,0.00013,28.29047]
[1776208172877,42.51,74153.14,1.44,0.46261,0.00013,28.29243]
[1776208173622,42.51,74159.32,1.44,0.46342,0.00013,28.30015]
[1776208179367,42.51,74160.32,1.44,0.46355,0.00013,28.30135]
[1776208180762,42.51,74160.32,1.44,0.46355,0.00013,28.30135]
[1776208180985,42.51,74160.84,1.44,0.46362,0.00013,28.30199]
[1776208182389,42.51,74167.53,1.44,0.4645,0.00013,28.31018]
[1776208184201,42.51,74162.1,1.44,0.46378,0.00013,28.30354]
[1776208184402,42.51,74161.69,1.44,0.46373,0.00013,28.30303]
[1776208188431,42.51,74154.83,1.44,0.46282,0.00013,28.29447]
[1776208193765,42.5,74151.96,1.44,0.46244,0.00013,28.29082]
[1776208196312,42.5,74152.05,1.44,0.46245,0.00013,28.29092]
[1776208196424,42.5,74152.05,1.44,0.46245,0.00013,28.29092]
[1776208196873,42.5,74152.05,1.44,0.46245,0.00013,28.29092]
[1776208197047,42.5,74146.61,1.44,0.46174,0.00013,28.28399]
[1776208197782,42.5,74146.61,1.44,0.46174,0.00013,28.28399]
[1776208197951,42.5,74119.67,1.44,0.4582,0.00013,28.24842]
[1776208198358,42.5,74119.67,1.44,0.4582,0.00013,28.24842]
[1776208198415,42.5,74119.67,1.44,0.4582,0.00013,28.24842]
[1776208198662,42.5,74119.67,1.44,0.4582,0.00013,28.24842]
[1776208198744,42.5,74083.18,1.44,0.45342,0.00013,28.19673]
[1776208199941,42.5,74083.18,1.44,0.45342,0.00013,28.19673]
[1776208199977,42.5,74082.16,1.44,0.45328,0.00013,28.19522]
[1776208200015,42.5,74082.16,1.44,0.45328,0.00013,28.19522]
[1776208200160,42.5,74082.16,1.44,0.45328,0.00013,28.19522]
[1776208200250,42.5,74082.16,1.44,0.45328,0.00013,28.19522]
[1776208203378,42.49,74084.27,1.44,0.45356,0.00013,28.19829]
[1776208203458,42.49,74084.27,1.44,0.45356,0.00013,28.19829]
[1776208203555,42.49,74082.16,1.44,0.45328,0.00013,28.19518]
[1776208204301,42.49,74082.16,1.44,0.45328,0.00013,28.19518]
[1776208204327,42.49,74082.16,1.44,0.45328,0.00013,28.19518]
[1776208204336,42.49,74082.16,1.44,0.45328,0.00013,28.19518]
[1776208204556,42.49,74082.16,1.44,0.45328,0.00013,28.19517]
[1776208205340,42.49,74082.16,1.44,0.45328,0.00013,28.19517]
[1776208205394,42.49,74082.16,1.44,0.45328,0.00013,28.19517]
[1776208205564,42.49,74080.78,1.44,0.45309,0.00013,28.19312]
[1776208207188,42.49,74080.78,1.44,0.45309,0.00013,28.19312]
[1776208207200,42.49,74080.78,1.44,0.45309,0.00013,28.19312]
[1776208207579,42.49,74080.5,1.44,0.45306,0.00013,28.19268]
[1776208209089,42.49,74079.82,1.44,0.45297,0.00013,28.19167]
[1776208209591,42.49,74070.31,1.44,0.45172,0.00013,28.17743]
[1776208214628,42.49,74068.39,1.44,0.45146,0.00013,28.1745]
[1776208216145,42.48,74069.53,1.44,0.45161,0.00013,28.17622]
[1776208216155,42.48,74069.53,1.44,0.45161,0.00013,28.17622]
[1776208216218,42.48,74069.53,1.44,0.45161,0.00013,28.17622]
[1776208216640,42.48,74069.37,1.44,0.45159,0.00013,28.17597]
[1776208221675,42.48,74071.0,1.44,0.4518,0.00013,28.17841]
[1776208225956,42.48,74068.92,1.44,0.45153,0.00013,28.17524]
[1776208226092,42.48,74068.92,1.44,0.45152,0.00013,28.17522]
[1776208226138,42.48,74068.92,1.44,0.45152,0.00013,28.17522]
[1776208226232,42.48,74068.92,1.44,0.45152,0.00013,28.17522]
[1776208226285,42.48,74068.92,1.44,0.45152,0.00013,28.17522]
[1776208226710,42.48,74071.06,1.44,0.4518,0.00013,28.17845]
[1776208227355,42.48,74071.06,1.44,0.4518,0.00013,28.17845]
[1776208227365,42.48,74071.06,1.44,0.4518,0.00013,28.17845]
[1776208227411,42.48,74071.06,1.44,0.4518,0.00013,28.17845]
[1776208227717,42.48,74086.35,1.44,0.45381,0.00013,28.20117]
[1776208228927,42.48,74086.35,1.44,0.45381,0.00013,28.20117]
[1776208228932,42.48,74086.35,1.44,0.45381,0.00013,28.20117]
[1776208228955,42.48,74086.35,1.44,0.45381,0.00013,28.20117]
[1776208228995,42.48,74089.11,1.44,0.45417,0.00013,28.20519]
[1776208229610,42.48,74089.11,1.44,0.45417,0.00013,28.20519]
[1776208232902,42.48,74090.16,1.44,0.4543,0.00013,28.20373]
[1776208233003,42.47,74089.36,1.44,0.45419,0.00013,28.20256]
[1776208233599,42.47,74089.36,1.44,0.45419,0.00013,28.20256]
[1776208233761,42.47,74089.36,1.44,0.45419,0.00013,28.20255]
[1776208234767,42.47,74081.58,1.44,0.45317,0.00013,28.19114]
[1776208237751,42.47,74079.06,1.44,0.45284,0.00013,28.18739]
[1776208237760,42.47,74079.06,1.44,0.45284,0.00013,28.18739]
[1776208237822,42.47,74079.06,1.44,0.45283,0.00013,28.18736]
[1776208242826,42.47,74081.87,1.44,0.45319,0.00013,28.19146]
[1776208244535,42.46,74082.09,1.44,0.45322,0.00013,28.19178]
[1776208244652,42.46,74082.09,1.44,0.45322,0.00013,28.19178]
[1776208244983,42.46,74082.09,1.44,0.45322,0.00013,28.19178]
[1776208245847,42.46,74087.94,1.44,0.45399,0.00013,28.20034]
[1776208247360,42.46,74089.61,1.44,0.45421,0.00013,28.20278]
[1776208250625,42.46,74087.82,1.44,0.45397,0.00013,28.20019]
[1776208254187,42.47,74089.71,1.44,0.45422,0.00013,28.20297]
[1776208254915,42.47,74089.76,1.44,0.45423,0.00013,28.20305]
[1776208260958,42.47,74087.21,1.44,0.4539,0.00013,28.19934]
[1776208265993,42.47,74086.67,1.44,0.45383,0.00013,28.19856]
[1776208271028,42.46,74084.58,1.44,0.45355,0.00013,28.19544]
[1776208276063,42.46,74085.68,1.44,0.45368,0.00013,28.19696]
[1776208278165,42.45,74079.4,1.44,0.45285,0.00013,28.18765]
[1776208283445,42.45,74080.01,1.44,0.45292,0.00013,28.18846]
[1776208289755,42.44,74085.66,1.44,0.45366,0.00013,28.19674]
[1776208289910,42.43,74085.47,1.44,0.45362,0.00013,28.19637]
[1776208292192,42.43,74095.66,1.44,0.45495,0.00013,28.20822]
[1776208294425,42.43,74095.66,1.44,0.45495,0.00013,28.20822]
[1776208294541,42.43,74095.66,1.44,0.45495,0.00013,28.20822]
[1776208294657,42.43,74095.66,1.44,0.45495,0.00013,28.20822]
[1776208294697,42.43,74095.66,1.44,0.45495,0.00013,28.20822]
[1776208297227,42.43,74105.92,1.44,0.4563,0.00013,28.22281]
[1776208299657,42.43,74105.63,1.44,0.45626,0.00013,28.2224]
[1776208299758,42.43,74105.52,1.44,0.45624,0.00013,28.22224]
[1776208302262,42.43,74118.73,1.44,0.45798,0.00013,28.24057]
[1776208306637,42.43,74117.61,1.44,0.45783,0.00013,28.23903]
[1776208307566,42.43,74117.94,1.44,0.45787,0.00013,28.23948]
[1776208307574,42.43,74117.94,1.44,0.45787,0.00013,28.23948]
[1776208307666,42.43,74120.67,1.44,0.45823,0.00013,28.24321]
[1776208310968,42.43,74124.99,1.44,0.4588,0.00013,28.24906]
[1776208310997,42.43,74113.14,1.44,0.45724,0.00013,28.23285]
[1776208312673,42.43,74112.47,1.44,0.45715,0.00013,28.23192]
[1776208312767,42.43,74104.73,1.44,0.45613,0.00013,28.22108]
[1776208314233,42.43,74104.73,1.44,0.45613,0.00013,28.22108]
[1776208314653,42.43,74103.18,1.44,0.45593,0.00013,28.21888]
[1776208320833,42.43,74101.62,1.44,0.45572,0.00013,28.21665]
[1776208320952,42.43,74101.62,1.44,0.45572,0.00013,28.21665]
[1776208320983,42.43,74101.62,1.44,0.45572,0.00013,28.21665]
[1776208321065,42.43,74101.09,1.44,0.45565,0.00013,28.21589]
[1776208323415,42.42,74092.92,1.44,0.45458,0.00013,28.20416]
[1776208327443,42.42,74086.24,1.44,0.4537,0.00013,28.19443]
[1776208332478,42.42,74085.8,1.44,0.45364,0.00013,28.19379]
[1776208336939,42.43,74086.22,1.44,0.4537,0.00013,28.19441]
[1776208337039,42.43,74086.5,1.44,0.45374,0.00013,28.19483]
[1776208337808,42.43,74086.5,1.44,0.45374,0.00013,28.19483]
[1776208337983,42.43,74086.58,1.44,0.45375,0.00013,28.19495]
[1776208343554,42.42,74081.84,1.44,0.45311,0.00013,28.18787]
[1776208347360,42.41,74083.18,1.44,0.45328,0.00013,28.18981]
[1776208347370,42.41,74083.18,1.44,0.45328,0.00013,28.18981]
[1776208347829,42.41,74085.84,1.44,0.45363,0.00013,28.19371]
[1776208353624,42.41,74090.08,1.44,0.45417,0.00013,28.19688]
[1776208356562,42.41,74090.21,1.44,0.45419,0.00013,28.19705]
[1776208356576,42.41,74090.21,1.44,0.45419,0.00013,28.19705]
[1776208356666,42.4,74086.45,1.44,0.45369,0.00013,28.19154]
[1776208360673,42.4,74080.13,1.44,0.45286,0.00013,28.18214]
[1776208365006,42.4,74089.68,1.44,0.45411,0.00013,28.19617]
[1776208370744,42.39,74086.98,1.44,0.45374,0.00013,28.19215]
[1776208375780,42.39,74091.93,1.44,0.45439,0.00013,28.19931]
[1776208377500,42.38,74092.58,1.44,0.45447,0.00013,28.20025]
[1776208377513,42.38,74092.58,1.44,0.45447,0.00013,28.20025]
[1776208377794,42.38,74092.29,1.44,0.45443,0.00013,28.19982]
[1776208378852,42.38,74098.98,1.44,0.45531,0.00013,28.20945]
[1776208385145,42.38,74104.0,1.44,0.45596,0.00013,28.21655]
[1776208388703,42.38,74103.86,1.44,0.45594,0.00013,28.21633]
[1776208388870,42.38,74103.92,1.44,0.45595,0.00013,28.2164]
[1776208390885,42.38,74111.1,1.44,0.45689,0.00013,28.22649]
[1776208395920,42.38,74114.39,1.44,0.45732,0.00013,28.23106]
[1776208401963,42.37,74120.54,1.44,0.45813,0.00013,28.2395]
[1776208406999,42.37,74115.47,1.44,0.45746,0.00013,28.23253]
[1776208409726,42.37,74116.28,1.44,0.45757,0.00013,28.23364]
[1776208411500,42.37,74120.11,1.44,0.45807,0.00013,28.23593]
[1776208411533,42.37,74120.11,1.44,0.45807,0.00013,28.23593]
[1776208411613,42.37,74120.11,1.44,0.45807,0.00013,28.23593]
[1776208411718,42.37,74120.11,1.44,0.45807,0.00013,28.23593]
[1776208413666,42.37,74130.58,1.44,0.45945,0.00013,28.25008]
[1776208413929,42.37,74130.58,1.44,0.45945,0.00013,28.25008]
[1776208415676,42.37,74130.1,1.44,0.45938,0.00013,28.24945]
[1776208416060,42.38,74130.2,1.44,0.4594,0.00013,28.24959]
[1776208422102,42.38,74127.37,1.44,0.45903,0.00013,28.24584]
[1776208427137,42.38,74131.32,1.44,0.45955,0.00013,28.25116]
[1776208433179,42.39,74131.6,1.44,0.4596,0.00013,28.25157]
[1776208439222,42.39,74132.05,1.44,0.45966,0.00013,28.2522]
[1776208440745,42.39,74135.32,1.44,0.46009,0.00013,28.25654]
[1776208440817,42.39,74135.32,1.44,0.46009,0.00013,28.25654]
[1776208441236,42.39,74136.14,1.44,0.4602,0.00013,28.25763]
[1776208442678,42.39,74140.04,1.44,0.46071,0.00013,28.26275]
[1776208442779,42.39,74143.7,1.44,0.4612,0.00013,28.2675]
[1776208445040,42.39,74136.29,1.44,0.46022,0.00013,28.25783]
[1776208448142,42.39,74129.47,1.44,0.45933,0.00013,28.2488]
[1776208450841,42.39,74129.35,1.44,0.45931,0.00013,28.24865]
[1776208454880,42.4,74121.01,1.44,0.45822,0.00013,28.23742]
[1776208456522,42.4,74110.87,1.44,0.45689,0.00013,28.22345]
[1776208462383,42.4,74115.66,1.44,0.45752,0.00013,28.23015]
[1776208467418,42.41,74116.5,1.44,0.45764,0.00013,28.23135]
[1776208472138,42.41,74117.41,1.44,0.45776,0.00013,28.23263]
[1776208474466,42.41,74125.32,1.44,0.4588,0.00013,28.24047]
[1776208480509,42.42,74126.45,1.44,0.45896,0.00013,28.24202]
[1776208485845,42.42,74130.95,1.44,0.45955,0.00013,28.24808]
[1776208492592,42.42,74130.13,1.44,0.45945,0.00013,28.24702]
[1776208497628,42.43,74129.66,1.44,0.45939,0.00013,28.24641]
[1776208502662,42.43,74129.83,1.44,0.45941,0.00013,28.24666]
[1776208507697,42.43,74135.35,1.44,0.46014,0.00013,28.25401]
[1776208512736,42.44,74136.66,1.44,0.46032,0.00013,28.25577]
[1776208517767,42.44,74130.7,1.44,0.45954,0.00013,28.24792]
[1776208523810,42.44,74129.33,1.44,0.45937,0.00013,28.24612]
[1776208528518,42.44,74126.96,1.44,0.45906,0.00013,28.24296]
[1776208529335,42.44,74134.32,1.44,0.46002,0.00013,28.25276]
[1776208529396,42.44,74134.32,1.44,0.46002,0.00013,28.25276]
[1776208529416,42.44,74134.32,1.44,0.46002,0.00013,28.25276]
[1776208529487,42.44,74134.32,1.44,0.46002,0.00013,28.25276]
[1776208529851,42.44,74134.49,1.44,0.46005,0.00013,28.25299]
[1776208530860,42.44,74150.62,1.44,0.46217,0.00013,28.27387]
[1776208532317,42.44,74150.62,1.44,0.46217,0.00013,28.27387]
[1776208532357,42.44,74155.51,1.44,0.4628,0.00013,28.27708]
[1776208532364,42.44,74155.51,1.44,0.4628,0.00013,28.27708]
[1776208532872,42.44,74157.01,1.44,0.463,0.00013,28.27896]
[1776208534256,42.44,74157.01,1.44,0.463,0.00013,28.27896]
[1776208538914,42.44,74163.17,1.44,0.46381,0.00013,28.28658]
[1776208541895,42.44,74164.31,1.44,0.46395,0.00013,28.28797]
[1776208542081,42.44,74164.31,1.44,0.46395,0.00013,28.28797]
[1776208543951,42.44,74170.49,1.44,0.46476,0.00013,28.29549]
[1776208545364,42.44,74171.14,1.44,0.46485,0.00013,28.29628]
[1776208547439,42.44,74169.56,1.44,0.46464,0.00013,28.29436]
[1776208547472,42.44,74169.56,1.44,0.46464,0.00013,28.29436]
[1776208548024,42.44,74169.56,1.44,0.46464,0.00013,28.29436]
[1776208548119,42.44,74165.56,1.44,0.46411,0.00013,28.28948]
[1776208549135,42.44,74165.56,1.44,0.46411,0.00013,28.28948]
[1776208549205,42.44,74155.49,1.44,0.46279,0.00013,28.27699]
[1776208549918,42.44,74155.49,1.44,0.46279,0.00013,28.27699]
[1776208549971,42.44,74155.49,1.44,0.46279,0.00013,28.27699]
[1776208551926,42.43,74152.88,1.44,0.46245,0.00013,28.27369]
[1776208558471,42.43,74155.81,1.44,0.46283,0.00013,28.27736]
[1776208561069,42.43,74148.23,1.44,0.46183,0.00013,28.26774]
[1776208566104,42.42,74147.23,1.44,0.46169,0.00013,28.2664]
[1776208569477,42.42,74148.33,1.44,0.46183,0.00013,28.26778]
[1776208569845,42.42,74148.33,1.44,0.46183,0.00013,28.26778]
[1776208575168,42.41,74148.11,1.44,0.46179,0.00013,28.26743]
[1776208576278,42.41,74156.8,1.44,0.46293,0.00013,28.27842]
[1776208578240,42.41,74156.48,1.44,0.46289,0.00013,28.27802]
[1776208579979,42.41,74161.3,1.44,0.46352,0.00013,28.28402]
[1776208585237,42.41,74161.58,1.44,0.46356,0.00013,28.28435]
[1776208591280,42.4,74159.38,1.44,0.46326,0.00013,28.27864]
[1776208594401,42.4,74158.5,1.44,0.46314,0.00013,28.27754]
[1776208598680,42.4,74157.48,1.44,0.463,0.00013,28.27625]
[1776208599234,42.4,74157.48,1.44,0.463,0.00013,28.27625]
[1776208600251,42.4,74157.98,1.44,0.46307,0.00013,28.27687]
[1776208600303,42.4,74157.98,1.44,0.46307,0.00013,28.27687]
[1776208602260,42.4,74163.36,1.44,0.46378,0.00013,28.28354]
[1776208602315,42.4,74163.36,1.44,0.46378,0.00013,28.28354]
[1776208602339,42.4,74163.36,1.44,0.46378,0.00013,28.28354]
[1776208604292,42.4,74163.65,1.44,0.46381,0.00013,28.28389]
[1776208615389,42.4,74164.74,1.44,0.46395,0.00013,28.28521]
[1776208616443,42.39,74162.77,1.44,0.46369,0.00013,28.28275]
[1776208625354,42.39,74161.12,1.44,0.46347,0.00013,28.28069]
[1776208626567,42.39,74162.43,1.44,0.46364,0.00013,28.28229]
[1776208630014,42.39,74164.36,1.44,0.46389,0.00013,28.28466]
[1776208630114,42.39,74165.03,1.44,0.46398,0.00013,28.28548]
[1776208630622,42.39,74165.03,1.44,0.46398,0.00013,28.28548]
[1776208630749,42.39,74168.93,1.44,0.46449,0.00013,28.29025]
[1776208632337,42.39,74168.93,1.44,0.46449,0.00013,28.29025]
[1776208632662,42.38,74173.14,1.44,0.46504,0.00013,28.29534]
[1776208635591,42.38,74157.77,1.44,0.46302,0.00013,28.27646]
[1776208638414,42.38,74157.83,1.44,0.46303,0.00013,28.27653]
[1776208638728,42.38,74157.83,1.44,0.46303,0.00013,28.27653]
[1776208640782,42.38,74153.97,1.44,0.46252,0.00013,28.27167]
[1776208640801,42.38,74153.97,1.44,0.46252,0.00013,28.27167]
[1776208640851,42.38,74148.43,1.44,0.46179,0.00013,28.26461]
[1776208647202,42.38,74148.97,1.44,0.46185,0.00013,28.26528]
[1776208649489,42.37,74148.96,1.44,0.46185,0.00013,28.26522]
[1776208649517,42.37,74148.96,1.44,0.46185,0.00013,28.26522]
[1776208649690,42.37,74148.96,1.44,0.46185,0.00013,28.26522]
[1776208650998,42.37,74148.96,1.44,0.46185,0.00013,28.26522]
[1776208651078,42.37,74167.96,1.44,0.46434,0.00013,28.286]
[1776208652964,42.37,74167.96,1.44,0.46434,0.00013,28.286]
[1776208653022,42.37,74175.96,1.44,0.46539,0.00013,28.29566]
[1776208654774,42.37,74175.96,1.44,0.46539,0.00013,28.29566]
[1776208655071,42.37,74175.96,1.44,0.46539,0.00013,28.29566]
[1776208655089,42.37,74176.44,1.44,0.46546,0.00013,28.29623]
[1776208657043,42.37,74184.61,1.44,0.46653,0.00013,28.30588]
[1776208658980,42.37,74184.61,1.44,0.46653,0.00013,28.30588]
[1776208658991,42.37,74184.61,1.44,0.46653,0.00013,28.30588]
[1776208659067,42.37,74183.62,1.44,0.4664,0.00013,28.3047]
[1776208664939,42.36,74184.33,1.44,0.46649,0.00013,28.30552]
[1776208670842,42.36,74185.41,1.44,0.46663,0.00013,28.30677]
[1776208675876,42.36,74179.59,1.44,0.46586,0.00013,28.29991]
[1776208680912,42.36,74175.41,1.44,0.46531,0.00013,28.29493]
[1776208685102,42.36,74175.28,1.44,0.46529,0.00013,28.29478]
[1776208685163,42.36,74175.28,1.44,0.46529,0.00013,28.29478]
[1776208685166,42.36,74164.63,1.44,0.46389,0.00013,28.28184]
[1776208686671,42.36,74164.63,1.44,0.46389,0.00013,28.28184]
[1776208686983,42.36,74164.63,1.44,0.46389,0.00013,28.28184]
[1776208687500,42.36,74181.33,1.44,0.46609,0.00013,28.30198]
[1776208687527,42.36,74181.33,1.44,0.46609,0.00013,28.30198]
[1776208688055,42.36,74181.33,1.44,0.46609,0.00013,28.30198]
[1776208688156,42.36,74199.96,1.44,0.46855,0.00013,28.32344]
[1776208688620,42.36,74199.96,1.44,0.46855,0.00013,28.32344]
[1776208688872,42.36,74199.96,1.44,0.46855,0.00013,28.32344]
[1776208689358,42.36,74199.96,1.44,0.46855,0.00013,28.32344]
[1776208689375,42.36,74201.13,1.44,0.4687,0.00013,28.32475]
[1776208689523,42.36,74201.13,1.44,0.4687,0.00013,28.32475]
[1776208689701,42.36,74201.13,1.44,0.4687,0.00013,28.32475]
[1776208689978,42.36,74201.84,1.44,0.4688,0.00013,28.32555]
[1776208690867,42.36,74201.84,1.44,0.4688,0.00013,28.32555]
[1776208694017,42.37,74193.81,1.44,0.46774,0.00013,28.3165]
[1776208694054,42.37,74193.81,1.44,0.46774,0.00013,28.3165]
[1776208694335,42.37,74193.81,1.44,0.46774,0.00013,28.3165]
[1776208694437,42.37,74195.08,1.44,0.46791,0.00013,28.31795]
[1776208695485,42.37,74195.08,1.44,0.46791,0.00013,28.31795]
[1776208696254,42.37,74194.58,1.44,0.46785,0.00013,28.31739]
[1776208699053,42.37,74186.09,1.44,0.46673,0.00013,28.30763]
[1776208700872,42.37,74186.07,1.44,0.46673,0.00013,28.30761]
[1776208701057,42.37,74186.07,1.44,0.46673,0.00013,28.30761]
[1776208701339,42.37,74203.42,1.44,0.46902,0.00013,28.32737]
[1776208701669,42.37,74203.42,1.44,0.46902,0.00013,28.32737]
[1776208702229,42.37,74203.42,1.44,0.46902,0.00013,28.32737]
[1776208702251,42.37,74224.27,1.44,0.47176,0.00013,28.34987]
[1776208703141,42.37,74224.27,1.44,0.47176,0.00013,28.34987]
[1776208703321,42.37,74224.27,1.44,0.47176,0.00013,28.34987]
[1776208703394,42.37,74225.94,1.44,0.47198,0.00013,28.35162]
[1776208703853,42.37,74225.94,1.44,0.47198,0.00013,28.35162]
[1776208703949,42.37,74225.94,1.44,0.47198,0.00013,28.35162]
[1776208704483,42.37,74225.94,1.44,0.47198,0.00013,28.35162]
[1776208704088,42.37,74225.94,1.44,0.47198,0.00013,28.35162]
[1776208706104,42.37,74235.61,1.44,0.47326,0.00013,28.36155]
[1776208707323,42.37,74236.92,1.44,0.47343,0.00013,28.36287]
[1776208709125,42.37,74232.06,1.44,0.47279,0.00013,28.35794]
[1776208710677,42.37,74230.99,1.44,0.47265,0.00013,28.35684]
[1776208710689,42.37,74230.99,1.44,0.47265,0.00013,28.35684]
[1776208711138,42.37,74230.25,1.44,0.47255,0.00013,28.35312]
[1776208714445,42.37,74224.75,1.44,0.47182,0.00013,28.34742]
[1776208717474,42.37,74234.09,1.44,0.47305,0.00013,28.35703]
[1776208723222,42.35,74233.69,1.44,0.47298,0.00013,28.35655]
[1776208728257,42.35,74231.72,1.44,0.47272,0.00013,28.35453]
[1776208733292,42.35,74230.31,1.44,0.47253,0.00013,28.35308]
[1776208738327,42.35,74226.57,1.44,0.47204,0.00013,28.3492]
[1776208739577,42.35,74226.57,1.44,0.47204,0.00013,28.3492]
[1776208742030,42.35,74227.98,1.44,0.47223,0.00013,28.35067]
[1776208742603,42.35,74227.8,1.44,0.4722,0.00013,28.35049]
[1776208742688,42.35,74227.8,1.44,0.4722,0.00013,28.35049]
[1776208742713,42.35,74227.8,1.44,0.4722,0.00013,28.35049]
[1776208744059,42.35,74227.24,1.44,0.47213,0.00013,28.3499]
[1776208744369,42.35,74220.61,1.44,0.47125,0.00013,28.34295]
[1776208746077,42.35,74217.9,1.44,0.4709,0.00013,28.34007]
[1776208750115,42.35,74218.34,1.44,0.47096,0.00013,28.34055]
[1776208755449,42.36,74219.39,1.44,0.4711,0.00013,28.34169]
[1776208760485,42.36,74219.5,1.44,0.47112,0.00013,28.34182]
[1776208764094,42.36,74219.75,1.44,0.47115,0.00013,28.34209]
[1776208764429,42.36,74219.75,1.44,0.47115,0.00013,28.34209]
[1776208764591,42.36,74220.44,1.44,0.47124,0.00013,28.34282]
[1776208764599,42.36,74220.44,1.44,0.47124,0.00013,28.34282]
[1776208764696,42.36,74220.44,1.44,0.47124,0.00013,28.34282]
[1776208765520,42.36,74214.38,1.44,0.47044,0.00013,28.33635]
[1776208767534,42.36,74206.03,1.44,0.46934,0.00013,28.32724]
[1776208772569,42.37,74201.02,1.44,0.46868,0.00013,28.31875]
[1776208773072,42.37,74201.02,1.44,0.46868,0.00013,28.31875]
[1776208775589,42.37,74208.6,1.44,0.46969,0.00013,28.32716]
[1776208780624,42.38,74211.31,1.44,0.47005,0.00013,28.33016]
[1776208783389,42.38,74210.27,1.44,0.46991,0.00013,28.32903]
[1776208788351,42.38,74205.01,1.44,0.46923,0.00013,28.32329]
[1776208788427,42.39,74198.6,1.44,0.46838,0.00013,28.31615]
[1776208789689,42.38,74187.04,1.44,0.46686,0.00013,28.30292]
[1776208791212,42.38,74182.84,1.44,0.46631,0.00013,28.298]
[1776208794661,42.38,74183.19,1.44,0.46635,0.00013,28.29841]
[1776208794763,42.38,74184.43,1.44,0.46651,0.00013,28.29986]
[1776208800766,42.38,74183.32,1.44,0.46637,0.00013,28.29855]
[1776208805801,42.38,74182.92,1.44,0.46631,0.00013,28.29806]
[1776208810863,42.37,74182.87,1.44,0.4663,0.00013,28.29798]
[1776208810939,42.37,74180.48,1.44,0.46598,0.00013,28.29515]
[1776208814915,42.37,74180.48,1.44,0.46598,0.00013,28.29515]
[1776208815016,42.37,74180.25,1.44,0.46595,0.00013,28.29486]
[1776208821004,42.37,74179.78,1.44,0.46588,0.00013,28.29427]
[1776208827508,42.37,74176.2,1.44,0.46541,0.00013,28.29002]
[1776208830561,42.37,74174.72,1.44,0.46522,0.00013,28.28826]
[1776208830630,42.37,74174.99,1.44,0.46525,0.00013,28.28858]
[1776208836010,42.37,74182.64,1.44,0.46626,0.00013,28.29471]
[1776208838916,42.37,74184.15,1.44,0.46646,0.00013,28.29648]
[1776208839032,42.37,74184.62,1.44,0.46652,0.00013,28.29703]
[1776208840080,42.37,74184.62,1.44,0.46652,0.00013,28.29703]
[1776208846320,42.37,74186.93,1.44,0.46682,0.00013,28.29974]
[1776208852126,42.37,74186.67,1.44,0.46679,0.00013,28.29943]
[1776208857159,42.37,74186.28,1.44,0.46674,0.00013,28.29896]
[1776208862194,42.37,74185.87,1.44,0.46668,0.00013,28.29848]
[1776208866066,42.37,74186.27,1.44,0.46673,0.00013,28.29894]
[1776208867485,42.36,74186.27,1.44,0.46673,0.00013,28.29893]
[1776208867587,42.36,74186.27,1.44,0.46673,0.00013,28.29893]
[1776208867648,42.36,74196.47,1.44,0.46807,0.00013,28.31065]
[1776208870506,42.37,74199.81,1.44,0.46852,0.00013,28.31444]
[1776208870644,42.37,74199.81,1.44,0.46852,0.00013,28.31444]
[1776208870909,42.37,74200.99,1.44,0.46868,0.00013,28.31577]
[1776208871258,42.37,74201.21,1.44,0.4687,0.00013,28.31602]
[1776208871857,42.37,74201.21,1.44,0.4687,0.00013,28.31602]
[1776208872269,42.37,74214.91,1.44,0.47051,0.00013,28.33106]
[1776208873274,42.37,74214.22,1.44,0.47042,0.00013,28.33031]
[1776208875287,42.37,74207.0,1.44,0.46947,0.00013,28.32245]
[1776208875726,42.37,74207.0,1.44,0.46947,0.00013,28.32245]
[1776208881329,42.37,74211.47,1.44,0.47006,0.00013,28.32735]
[1776208886363,42.37,74210.74,1.44,0.46997,0.00013,28.32657]
[1776208888422,42.37,74210.49,1.44,0.46994,0.00013,28.3263]
[1776208888435,42.37,74210.49,1.44,0.46994,0.00013,28.3263]
[1776208888485,42.38,74209.42,1.44,0.46979,0.00013,28.32514]
[1776208888742,42.38,74209.42,1.44,0.46979,0.00013,28.32514]
[1776208888752,42.38,74209.42,1.44,0.46979,0.00013,28.32514]
[1776208888819,42.38,74209.42,1.44,0.46979,0.00013,28.32514]
[1776208889385,42.38,74209.49,1.44,0.4698,0.00013,28.32522]
[1776208889887,42.38,74209.49,1.44,0.4698,0.00013,28.32522]
[1776208890392,42.38,74203.2,1.44,0.46898,0.00013,28.31829]
[1776208891460,42.38,74203.2,1.44,0.46898,0.00013,28.31829]
[1776208897441,42.38,74195.96,1.44,0.46802,0.00013,28.30724]
[1776208902476,42.38,74190.71,1.44,0.46733,0.00013,28.30124]
[1776208907510,42.38,74190.86,1.44,0.46735,0.00013,28.30141]
[1776208912550,42.38,74191.86,1.44,0.46748,0.00013,28.30255]
[1776208917583,42.38,74189.76,1.44,0.4672,0.00013,28.30012]
[1776208922620,42.38,74187.2,1.44,0.46686,0.00013,28.29715]
[1776208927655,42.38,74186.44,1.44,0.46676,0.00013,28.29626]
[1776208932691,42.38,74179.26,1.44,0.46581,0.00013,28.28782]
[1776208937726,42.38,74174.33,1.44,0.46516,0.00013,28.28193]
[1776208938289,42.38,74174.33,1.44,0.46516,0.00013,28.28193]
[1776208938733,42.38,74175.32,1.44,0.4653,0.00013,28.28312]
[1776208945781,42.38,74169.88,1.44,0.46458,0.00013,28.27656]
[1776208951827,42.38,74168.5,1.44,0.46439,0.00013,28.27194]
[1776208954180,42.38,74168.55,1.44,0.4644,0.00013,28.272]
[1776208955140,42.38,74168.48,1.44,0.46439,0.00013,28.27192]
[1776208955439,42.38,74167.91,1.44,0.46432,0.00013,28.27122]
[1776208956790,42.38,74167.91,1.44,0.46432,0.00013,28.27122]
[1776208956862,42.38,74161.81,1.44,0.46351,0.00013,28.26372]
[1776208961896,42.38,74163.56,1.44,0.46374,0.00013,28.26588]
[1776208969242,42.38,74165.43,1.44,0.46399,0.00013,28.26817]
[1776208979312,42.38,74166.77,1.44,0.46416,0.00013,28.26981]
[1776208985327,42.38,74165.51,1.44,0.464,0.00013,28.26826]
[1776208994121,42.37,74166.19,1.44,0.46408,0.00013,28.26908]
[1776208998030,42.37,74165.97,1.44,0.46405,0.00013,28.26881]
[1776208998132,42.37,74165.97,1.44,0.46405,0.00013,28.26881]
[1776208998540,42.37,74165.97,1.44,0.46405,0.00013,28.26881]
[1776208998691,42.37,74168.04,1.44,0.46433,0.00013,28.27134]
[1776208999453,42.37,74179.77,1.44,0.46587,0.00013,28.28545]
[1776209000804,42.37,74179.77,1.44,0.46587,0.00013,28.28545]
[1776209001170,42.37,74183.32,1.44,0.46634,0.00013,28.28963]
[1776209002253,42.37,74183.32,1.44,0.46634,0.00013,28.28963]
[1776209002354,42.37,74185.74,1.44,0.46666,0.00013,28.29246]
[1776209007703,42.37,74184.58,1.44,0.46651,0.00013,28.2911]
[1776209010238,42.37,74176.07,1.44,0.46538,0.00013,28.28104]
[1776209011373,42.37,74176.07,1.44,0.46538,0.00013,28.28104]
[1776209011509,42.37,74176.07,1.44,0.46538,0.00013,28.28104]
[1776209011738,42.37,74176.07,1.44,0.46538,0.00013,28.28104]
[1776209011785,42.37,74171.98,1.44,0.46484,0.00013,28.27315]
[1776209013529,42.37,74171.98,1.44,0.46484,0.00013,28.27315]
[1776209013560,42.37,74152.72,1.44,0.4623,0.00013,28.2493]
[1776209019593,42.37,74156.54,1.44,0.4628,0.00013,28.2541]
[1776209021725,42.37,74156.88,1.44,0.46285,0.00013,28.25453]
[1776209023613,42.37,74157.17,1.44,0.46288,0.00013,28.25488]
[1776209023686,42.37,74165.87,1.44,0.46403,0.00013,28.26568]
[1776209029241,42.37,74163.14,1.44,0.46367,0.00013,28.2623]
[1776209029670,42.37,74163.14,1.44,0.46367,0.00013,28.2623]
[1776209035413,42.36,74162.36,1.44,0.46356,0.00013,28.26131]
[1776209040450,42.36,74160.38,1.44,0.4633,0.00013,28.25883]
[1776209045484,42.36,74161.51,1.44,0.46344,0.00013,28.26022]
[1776209050520,42.36,74161.76,1.44,0.46347,0.00013,28.26051]
[1776209056563,42.35,74164.06,1.44,0.46377,0.00013,28.26334]
[1776209061598,42.35,74162.45,1.44,0.46356,0.00013,28.26133]
[1776209066633,42.35,74163.17,1.44,0.46365,0.00013,28.26221]
[1776209076703,42.35,74164.0,1.44,0.46375,0.00013,28.26026]
[1776209081738,42.35,74164.36,1.44,0.4638,0.00013,28.26069]
[1776209082891,42.35,74164.36,1.44,0.4638,0.00013,28.26069]
[1776209082929,42.34,74163.78,1.44,0.46372,0.00013,28.25997]
[1776209084334,42.34,74161.64,1.44,0.46344,0.00013,28.25732]
[1776209084759,42.34,74155.25,1.44,0.46259,0.00013,28.24932]
[1776209089794,42.34,74155.95,1.44,0.46269,0.00013,28.2502]
[1776209094829,42.34,74155.84,1.44,0.46267,0.00013,28.25006]
[1776209100160,42.35,74157.18,1.44,0.46285,0.00013,28.25175]
[1776209106576,42.34,74157.58,1.44,0.4629,0.00013,28.25223]
[1776209106669,42.34,74157.65,1.44,0.46291,0.00013,28.25231]
[1776209110627,42.34,74159.56,1.44,0.46316,0.00013,28.25469]
[1776209110942,42.34,74164.64,1.44,0.46383,0.00013,28.26099]
[1776209118999,42.34,74161.95,1.44,0.46347,0.00013,28.25762]
[1776209126358,42.33,74161.87,1.44,0.46346,0.00013,28.25752]
[1776209126826,42.33,74161.87,1.44,0.46346,0.00013,28.25752]
[1776209133413,42.33,74163.61,1.44,0.46368,0.00013,28.25962]
[1776209136963,42.33,74163.34,1.44,0.46363,0.00013,28.25631]
[1776209142162,42.32,74160.66,1.44,0.46327,0.00013,28.25295]
[1776209148204,42.32,74158.27,1.44,0.46295,0.00013,28.24994]
[1776209149277,42.32,74158.27,1.44,0.46295,0.00013,28.24994]
[1776209149323,42.32,74158.27,1.44,0.46295,0.00013,28.24994]
[1776209149356,42.32,74158.27,1.44,0.46295,0.00013,28.24994]
[1776209149974,42.32,74158.16,1.44,0.46294,0.00013,28.24979]
[1776209150087,42.32,74158.16,1.44,0.46294,0.00013,28.24979]
[1776209150579,42.32,74158.16,1.44,0.46294,0.00013,28.24979]
[1776209150954,42.32,74137.23,1.44,0.46018,0.00013,28.22286]
[1776209151179,42.32,74137.23,1.44,0.46018,0.00013,28.22286]
[1776209151197,42.32,74137.23,1.44,0.46018,0.00013,28.22286]
[1776209151470,42.32,74137.23,1.44,0.46018,0.00013,28.22286]
[1776209151571,42.32,74119.04,1.44,0.45778,0.00013,28.19837]
[1776209152674,42.32,74119.04,1.44,0.45778,0.00013,28.19837]
[1776209152735,42.32,74120.73,1.44,0.458,0.00013,28.2007]
[1776209158276,42.32,74118.72,1.44,0.45774,0.00013,28.19798]
[1776209162333,42.32,74118.28,1.44,0.45769,0.00013,28.1974]
[1776209162439,42.32,74118.28,1.44,0.45769,0.00013,28.1974]
[1776209162905,42.32,74109.31,1.44,0.4565,0.00013,28.18493]
[1776209163226,42.32,74109.31,1.44,0.4565,0.00013,28.18493]
[1776209163361,42.32,74102.91,1.44,0.45566,0.00013,28.17588]
[1776209164518,42.32,74098.38,1.44,0.45506,0.00013,28.1694]
[1776209169818,42.32,74096.23,1.44,0.45478,0.00013,28.16627]
[1776209178416,42.32,74092.1,1.44,0.45423,0.00013,28.16024]
[1776209183506,42.32,74096.14,1.44,0.45475,0.00013,28.16607]
[1776209189493,42.31,74093.04,1.44,0.45434,0.00013,28.16152]
[1776209194528,42.31,74089.93,1.44,0.45392,0.00013,28.15398]
[1776209196000,42.31,74089.93,1.44,0.45392,0.00013,28.15398]
[1776209196039,42.31,74089.93,1.44,0.45392,0.00013,28.15398]
[1776209196045,42.31,74089.16,1.44,0.45382,0.00013,28.15285]
[1776209200314,42.31,74095.31,1.44,0.45462,0.00013,28.16179]
[1776209205606,42.3,74089.07,1.44,0.4538,0.00013,28.15265]
[1776209211648,42.3,74085.5,1.44,0.45332,0.00013,28.14735]
[1776209214848,42.3,74083.1,1.44,0.453,0.00013,28.14378]
[1776209214852,42.3,74083.1,1.44,0.453,0.00013,28.14378]
[1776209214941,42.3,74082.48,1.44,0.45292,0.00013,28.14285]
[1776209220710,42.29,74078.08,1.44,0.45233,0.00013,28.13622]
[1776209225746,42.29,74078.61,1.44,0.4524,0.00013,28.13697]
[1776209230780,42.28,74080.45,1.44,0.45263,0.00013,28.13967]
[1776209235815,42.28,74082.85,1.44,0.45295,0.00013,28.1432]
[1776209236828,42.28,74082.85,1.44,0.45295,0.00013,28.1432]
[1776209236925,42.28,74089.64,1.44,0.45384,0.00013,28.15322]
[1776209237656,42.28,74089.64,1.44,0.45384,0.00013,28.15322]
[1776209241843,42.28,74091.79,1.44,0.45412,0.00013,28.15634]
[1776209242274,42.28,74093.47,1.44,0.45434,0.00013,28.15879]
[1776209242764,42.28,74093.47,1.44,0.45434,0.00013,28.15879]
[1776209246299,42.28,74094.91,1.44,0.45453,0.00013,28.16087]
[1776209251367,42.28,74099.02,1.44,0.45507,0.00013,28.16682]
[1776209251929,42.28,74099.39,1.44,0.45512,0.00013,28.16439]
[1776209256762,42.28,74100.35,1.44,0.45525,0.00013,28.16578]
[1776209256964,42.28,74101.18,1.44,0.45536,0.00013,28.16698]
[1776209261999,42.28,74103.4,1.44,0.45565,0.00013,28.17017]
[1776209267038,42.28,74102.67,1.44,0.45556,0.00013,28.16914]
[1776209272074,42.28,74102.09,1.44,0.45548,0.00013,28.16832]
[1776209272624,42.28,74102.09,1.44,0.45548,0.00013,28.16832]
[1776209278117,42.28,74101.7,1.44,0.45543,0.00013,28.16778]
[1776209283152,42.29,74103.84,1.44,0.45572,0.00013,28.17085]
[1776209288190,42.29,74105.54,1.44,0.45594,0.00013,28.17328]
[1776209293224,42.29,74107.12,1.44,0.45615,0.00013,28.17552]
[1776209298521,42.29,74106.93,1.44,0.45613,0.00013,28.17526]
[1776209298604,42.29,74107.16,1.44,0.45616,0.00013,28.17559]
[1776209301801,42.29,74109.61,1.44,0.45648,0.00013,28.17905]
[1776209304586,42.29,74121.08,1.44,0.458,0.00013,28.19501]
[1776209305832,42.29,74121.08,1.44,0.458,0.00013,28.19501]
[1776209305933,42.3,74120.18,1.44,0.45789,0.00013,28.19379]
[1776209308832,42.3,74118.32,1.44,0.45764,0.00013,28.19124]
[1776209314633,42.3,74116.19,1.44,0.45737,0.00013,28.18542]
[1776209315209,42.31,74115.01,1.44,0.45721,0.00013,28.18381]
[1776209316314,42.31,74114.44,1.44,0.45714,0.00013,28.18302]
[1776209321448,42.31,74111.76,1.44,0.45679,0.00013,28.17935]
[1776209327046,42.32,74109.88,1.44,0.45655,0.00013,28.17678]
[1776209333505,42.33,74110.16,1.44,0.4566,0.00013,28.17726]
[1776209334786,42.33,74110.16,1.44,0.4566,0.00013,28.17726]
[1776209335437,42.33,74112.39,1.44,0.4569,0.00013,28.1804]
[1776209335778,42.33,74112.39,1.44,0.4569,0.00013,28.1804]
[1776209335879,42.33,74114.68,1.44,0.4572,0.00013,28.1836]
[1776209339625,42.33,74116.17,1.44,0.4574,0.00013,28.18569]
[1776209339867,42.33,74116.17,1.44,0.4574,0.00013,28.18569]
[1776209340035,42.33,74124.98,1.44,0.45857,0.00013,28.19777]
[1776209341562,42.33,74132.56,1.44,0.45957,0.00013,28.20795]
[1776209342699,42.33,74132.56,1.44,0.45957,0.00013,28.20795]
[1776209343042,42.33,74132.13,1.44,0.45951,0.00013,28.20736]
[1776209345607,42.33,74131.21,1.44,0.45939,0.00013,28.20614]
[1776209350626,42.34,74122.01,1.44,0.45818,0.00013,28.19376]
[1776209354938,42.34,74114.51,1.44,0.45719,0.00013,28.18347]
[1776209360119,42.34,74113.91,1.44,0.45712,0.00013,28.18267]
[1776209360668,42.34,74113.9,1.44,0.45712,0.00013,28.18267]
[1776209360856,42.35,74114.45,1.44,0.45719,0.00013,28.18344]
[1776209362709,42.35,74107.15,1.44,0.45623,0.00013,28.17326]
[1776209367745,42.35,74105.95,1.44,0.45608,0.00013,28.17162]
[1776209372780,42.36,74104.74,1.44,0.45593,0.00013,28.16701]
[1776209373390,42.36,74104.74,1.44,0.45593,0.00013,28.16701]
[1776209374068,42.36,74104.74,1.44,0.45593,0.00013,28.16701]
[1776209375958,42.36,74102.36,1.44,0.45562,0.00013,28.16366]
[1776209375985,42.36,74102.36,1.44,0.45562,0.00013,28.16366]
[1776209375989,42.36,74102.36,1.44,0.45562,0.00013,28.16366]
[1776209376187,42.36,74102.36,1.44,0.45562,0.00013,28.16366]
[1776209377984,42.36,74102.34,1.44,0.45562,0.00013,28.16365]
[1776209378005,42.36,74102.34,1.44,0.45562,0.00013,28.16365]
[1776209378225,42.36,74102.34,1.44,0.45562,0.00013,28.16365]
[1776209378898,42.36,74102.51,1.44,0.45564,0.00013,28.16391]
[1776209379860,42.37,74102.86,1.44,0.45569,0.00013,28.16442]
[1776209385156,42.37,74101.46,1.44,0.45551,0.00013,28.16244]
[1776209388145,42.37,74110.98,1.44,0.45676,0.00013,28.1759]
[1776209388398,42.37,74110.98,1.44,0.45676,0.00013,28.1759]
[1776209389257,42.37,74110.98,1.44,0.45676,0.00013,28.1759]
[1776209390144,42.37,74111.31,1.44,0.45681,0.00013,28.17637]
[1776209390245,42.37,74121.89,1.44,0.4582,0.00013,28.19097]
[1776209392890,42.37,74123.32,1.44,0.45839,0.00013,28.19293]
[1776209393083,42.37,74123.36,1.44,0.4584,0.00013,28.193]
[1776209397960,42.38,74129.85,1.44,0.45926,0.00013,28.20178]
[1776209405402,42.38,74130.9,1.44,0.4594,0.00013,28.2032]
[1776209411058,42.38,74129.91,1.44,0.45927,0.00013,28.20192]
[1776209413170,42.38,74130.35,1.44,0.45933,0.00013,28.20251]
[1776209415894,42.38,74138.05,1.44,0.46035,0.00013,28.2127]
[1776209416217,42.38,74139.07,1.44,0.46048,0.00013,28.21402]
[1776209416678,42.38,74139.07,1.44,0.46048,0.00013,28.21402]
[1776209416769,42.38,74139.07,1.44,0.46048,0.00013,28.21402]
[1776209417197,42.38,74137.26,1.44,0.46024,0.00013,28.21164]
[1776209417312,42.38,74137.26,1.44,0.46024,0.00013,28.21164]
[1776209419109,42.38,74128.96,1.44,0.45915,0.00013,28.20062]
[1776209420168,42.38,74128.96,1.44,0.45915,0.00013,28.20062]
[1776209423135,42.38,74119.1,1.44,0.45785,0.00013,28.18728]
[1776209427267,42.39,74125.72,1.44,0.45873,0.00013,28.19631]
[1776209433205,42.39,74117.39,1.44,0.45763,0.00013,28.18202]
[1776209436566,42.39,74120.31,1.44,0.45801,0.00013,28.18605]
[1776209436590,42.39,74120.02,1.44,0.45798,0.00013,28.18565]
[1776209442444,42.39,74118.76,1.44,0.45782,0.00013,28.18396]
[1776209448310,42.4,74122.73,1.44,0.45834,0.00013,28.18942]
[1776209453347,42.4,74118.48,1.44,0.45779,0.00013,28.18364]
[1776209456836,42.4,74117.99,1.44,0.45772,0.00013,28.18298]
[1776209457239,42.4,74119.43,1.44,0.45791,0.00013,28.18496]
[1776209461821,42.4,74123.37,1.44,0.45844,0.00013,28.19035]
[1776209461967,42.4,74123.37,1.44,0.45844,0.00013,28.19035]
[1776209462281,42.4,74123.86,1.44,0.4585,0.00013,28.19102]
[1776209463325,42.4,74138.36,1.44,0.46041,0.00013,28.21035]
[1776209464282,42.4,74146.96,1.44,0.46154,0.00013,28.22152]
[1776209467158,42.4,74151.35,1.44,0.46212,0.00013,28.22712]
[1776209469354,42.4,74150.59,1.44,0.46202,0.00013,28.22615]
[1776209469369,42.4,74150.59,1.44,0.46202,0.00013,28.22615]
[1776209469490,42.4,74160.24,1.44,0.46329,0.00013,28.23829]
[1776209471195,42.4,74160.24,1.44,0.46329,0.00013,28.23829]
[1776209471250,42.4,74160.24,1.44,0.46329,0.00013,28.23829]
[1776209473223,42.4,74162.1,1.44,0.46354,0.00013,28.24059]
[1776209473275,42.4,74162.1,1.44,0.46354,0.00013,28.24059]
[1776209475254,42.4,74166.72,1.44,0.46414,0.00013,28.24628]
[1776209475305,42.4,74166.72,1.44,0.46414,0.00013,28.24628]
[1776209475564,42.4,74166.09,1.44,0.46406,0.00013,28.24551]
[1776209475575,42.4,74166.09,1.44,0.46406,0.00013,28.24551]
[1776209478712,42.4,74169.56,1.44,0.46452,0.00013,28.24974]
[1776209478765,42.4,74169.56,1.44,0.46452,0.00013,28.24974]
[1776209479209,42.4,74169.56,1.44,0.46452,0.00013,28.24974]
[1776209479317,42.4,74169.56,1.44,0.46452,0.00013,28.24974]
[1776209479359,42.4,74169.56,1.44,0.46452,0.00013,28.24974]
[1776209479399,42.4,74173.01,1.44,0.46497,0.00013,28.25392]
[1776209479820,42.4,74183.53,1.44,0.46636,0.00013,28.26642]
[1776209481982,42.4,74182.84,1.44,0.46627,0.00013,28.26562]
[1776209482084,42.4,74181.08,1.44,0.46604,0.00013,28.26354]
[1776209483718,42.4,74176.31,1.44,0.46541,0.00013,28.25788]
[1776209489599,42.4,74171.71,1.44,0.4648,0.00013,28.25235]
[1776209493402,42.4,74170.88,1.44,0.46468,0.00013,28.24837]
[1776209493467,42.4,74170.88,1.44,0.46468,0.00013,28.24837]
[1776209493470,42.4,74170.88,1.44,0.46468,0.00013,28.24837]
[1776209493628,42.4,74170.63,1.44,0.46465,0.00013,28.24806]
[1776209494975,42.4,74170.63,1.44,0.46465,0.00013,28.24806]
[1776209495401,42.4,74177.47,1.44,0.46555,0.00013,28.25628]
[1776209499386,42.4,74184.73,1.44,0.46651,0.00013,28.26484]
[1776209499477,42.4,74184.73,1.44,0.46651,0.00013,28.26484]
[1776209501182,42.4,74184.73,1.44,0.46651,0.00013,28.26484]
[1776209501308,42.4,74194.13,1.44,0.46775,0.00013,28.27569]
[1776209502997,42.4,74194.13,1.44,0.46775,0.00013,28.27569]
[1776209503028,42.4,74194.13,1.44,0.46775,0.00013,28.27569]
[1776209503162,42.39,74201.02,1.44,0.46866,0.00013,28.28347]
[1776209504705,42.4,74208.53,1.44,0.46965,0.00013,28.29179]
[1776209506477,42.4,74211.28,1.44,0.47001,0.00013,28.29479]
[1776209511755,42.39,74209.87,1.44,0.46982,0.00013,28.29325]
[1776209516789,42.39,74211.86,1.44,0.47008,0.00013,28.2954]
[1776209520238,42.39,74212.88,1.44,0.47022,0.00013,28.2965]
[1776209525338,42.39,74213.01,1.44,0.47023,0.00013,28.29664]
[1776209525826,42.39,74212.3,1.44,0.47014,0.00013,28.29587]
[1776209528259,42.39,74212.68,1.44,0.47019,0.00013,28.29628]
[1776209528357,42.39,74210.79,1.44,0.46994,0.00013,28.29423]
[1776209531360,42.39,74210.92,1.44,0.46996,0.00013,28.29437]
[1776209531466,42.39,74211.85,1.44,0.47008,0.00013,28.29538]
[1776209531589,42.39,74211.85,1.44,0.47008,0.00013,28.29538]
[1776209534254,42.39,74209.36,1.44,0.46975,0.00013,28.29268]
[1776209536031,42.39,74206.59,1.44,0.46939,0.00013,28.28964]
[1776209536127,42.39,74212.7,1.44,0.4702,0.00013,28.29632]
[1776209537616,42.39,74212.7,1.44,0.47019,0.00013,28.29632]
[1776209537752,42.39,74212.7,1.44,0.47019,0.00013,28.29632]
[1776209537936,42.39,74214.24,1.44,0.4704,0.00013,28.29798]
[1776209539951,42.39,74207.51,1.44,0.46951,0.00013,28.29066]
[1776209542425,42.39,74206.64,1.44,0.4694,0.00013,28.2897]
[1776209542554,42.39,74204.93,1.44,0.46917,0.00013,28.28782]
[1776209544042,42.4,74205.02,1.44,0.46918,0.00013,28.28792]
[1776209544049,42.4,74205.02,1.44,0.46918,0.00013,28.28792]
[1776209544144,42.4,74209.55,1.44,0.46978,0.00013,28.29291]
[1776209546064,42.4,74209.5,1.44,0.46978,0.00013,28.29286]
[1776209546096,42.4,74209.27,1.44,0.46975,0.00013,28.29261]
[1776209552035,42.4,74208.11,1.44,0.46959,0.00013,28.2884]
[1776209554183,42.4,74207.53,1.44,0.46952,0.00013,28.28777]
[1776209556949,42.4,74203.43,1.44,0.46898,0.00013,28.28325]
[1776209558206,42.4,74203.58,1.44,0.469,0.00013,28.28342]
[1776209558276,42.41,74205.83,1.44,0.4693,0.00013,28.28592]
[1776209559338,42.41,74205.83,1.44,0.4693,0.00013,28.28592]
[1776209559348,42.41,74205.92,1.44,0.46931,0.00013,28.28602]
[1776209559590,42.41,74205.92,1.44,0.46931,0.00013,28.28602]
[1776209559819,42.41,74205.92,1.44,0.46931,0.00013,28.28602]
[1776209560292,42.41,74205.92,1.44,0.46931,0.00013,28.28602]
[1776209560393,42.41,74186.99,1.44,0.46681,0.00013,28.26458]
[1776209560548,42.41,74186.99,1.44,0.46681,0.00013,28.26458]
[1776209561098,42.4,74186.99,1.44,0.46681,0.00013,28.26458]
[1776209562304,42.4,74186.99,1.44,0.46681,0.00013,28.26458]
[1776209562359,42.4,74186.99,1.44,0.46681,0.00013,28.26458]
[1776209562461,42.4,74164.72,1.44,0.46387,0.00013,28.23794]
[1776209562663,42.4,74164.72,1.44,0.46387,0.00013,28.23794]
[1776209564696,42.4,74163.57,1.44,0.46372,0.00013,28.23651]
[1776209565338,42.4,74163.57,1.44,0.46372,0.00013,28.23651]
[1776209565438,42.4,74169.8,1.44,0.46454,0.00013,28.24414]
[1776209565656,42.4,74169.8,1.44,0.46454,0.00013,28.24414]
[1776209565809,42.4,74169.8,1.44,0.46454,0.00013,28.24414]
[1776209566634,42.4,74171.74,1.44,0.4648,0.00013,28.24649]
[1776209568422,42.4,74171.74,1.44,0.4648,0.00013,28.24649]
[1776209568474,42.4,74170.79,1.44,0.46467,0.00013,28.24534]
[1776209574189,42.4,74168.55,1.44,0.46438,0.00013,28.24262]
[1776209575006,42.4,74168.55,1.44,0.46438,0.00013,28.24262]
[1776209575065,42.4,74168.55,1.44,0.46438,0.00013,28.24262]
[1776209575195,42.4,74168.09,1.44,0.46432,0.00013,28.24206]
[1776209576440,42.4,74168.09,1.44,0.46432,0.00013,28.24206]
[1776209576492,42.4,74162.52,1.44,0.46358,0.00013,28.23521]
[1776209578458,42.4,74160.64,1.44,0.46333,0.00013,28.23287]
[1776209578513,42.4,74160.9,1.44,0.46337,0.00013,28.23319]
[1776209580489,42.4,74160.93,1.44,0.46337,0.00013,28.23322]
[1776209580548,42.4,74160.93,1.44,0.46337,0.00013,28.23322]
[1776209581271,42.4,74160.93,1.44,0.46337,0.00013,28.23322]
[1776209581305,42.4,74160.93,1.44,0.46337,0.00013,28.23322]
[1776209581404,42.4,74160.93,1.44,0.46337,0.00013,28.23322]
[1776209581514,42.4,74159.95,1.44,0.46324,0.00013,28.232]
[1776209584362,42.4,74151.62,1.44,0.46214,0.00013,28.22151]
[1776209585422,42.4,74151.62,1.44,0.46214,0.00013,28.22151]
[1776209586272,42.4,74152.0,1.44,0.46219,0.00013,28.22199]
[1776209588599,42.4,74149.37,1.44,0.46184,0.00013,28.21864]
[1776209594113,42.4,74151.22,1.44,0.46209,0.00013,28.22099]
[1776209596342,42.4,74144.47,1.44,0.46119,0.00013,28.21231]
[1776209601378,42.39,74144.84,1.44,0.46124,0.00013,28.21274]
[1776209607420,42.38,74149.27,1.44,0.46181,0.00013,28.21838]
[1776209610833,42.38,74150.99,1.44,0.46203,0.00013,28.22054]
[1776209610968,42.38,74150.99,1.44,0.46203,0.00013,28.22054]
[1776209610973,42.38,74150.99,1.44,0.46203,0.00013,28.22054]
[1776209611312,42.38,74150.99,1.44,0.46203,0.00013,28.22054]
[1776209611451,42.38,74151.3,1.44,0.46207,0.00013,28.21798]
[1776209611784,42.38,74151.3,1.44,0.46207,0.00013,28.21798]
[1776209612459,42.38,74141.19,1.44,0.46074,0.00013,28.20496]
[1776209612919,42.38,74141.19,1.44,0.46074,0.00013,28.20496]
[1776209613465,42.38,74131.48,1.44,0.45946,0.00013,28.19216]
[1776209613807,42.38,74131.48,1.44,0.45946,0.00013,28.19216]
[1776209614085,42.38,74131.48,1.44,0.45946,0.00013,28.19216]
[1776209614342,42.38,74131.48,1.44,0.45946,0.00013,28.19216]
[1776209614348,42.38,74131.48,1.44,0.45946,0.00013,28.19216]
[1776209614473,42.38,74131.49,1.44,0.45946,0.00013,28.19218]
[1776209614695,42.38,74131.49,1.44,0.45946,0.00013,28.19218]
[1776209615482,42.38,74127.54,1.44,0.45894,0.00013,28.1869]
[1776209619508,42.39,74120.29,1.44,0.45799,0.00013,28.17709]
[1776209624545,42.39,74115.25,1.44,0.45732,0.00013,28.17015]
[1776209626470,42.39,74110.72,1.44,0.45673,0.00013,28.16385]
[1776209631593,42.39,74119.32,1.44,0.45786,0.00013,28.17579]
[1776209636932,42.39,74119.77,1.44,0.45793,0.00013,28.17646]
[1776209643678,42.4,74118.25,1.44,0.45774,0.00013,28.17443]
[1776209648714,42.4,74117.8,1.44,0.45768,0.00013,28.17384]
[1776209651004,42.4,74117.43,1.44,0.45764,0.00013,28.17335]
[1776209651541,42.4,74124.57,1.44,0.45858,0.00013,28.1831]
[1776209652371,42.4,74124.57,1.44,0.45858,0.00013,28.1831]
[1776209653375,42.4,74121.88,1.44,0.45822,0.00013,28.17945]
[1776209655135,42.41,74121.16,1.44,0.45813,0.00013,28.17848]
[1776209655286,42.41,74121.16,1.44,0.45813,0.00013,28.17848]
[1776209655402,42.41,74123.56,1.44,0.45845,0.00013,28.18176]
[1776209657075,42.41,74142.98,1.44,0.46101,0.00013,28.20753]
[1776209662482,42.41,74145.72,1.44,0.46137,0.00013,28.21107]
[1776209663431,42.41,74149.37,1.44,0.46185,0.00013,28.21575]
[1776209663755,42.41,74152.36,1.44,0.46224,0.00013,28.21956]
[1776209666443,42.41,74158.45,1.44,0.46305,0.00013,28.22722]
[1776209667939,42.41,74163.36,1.44,0.46369,0.00013,28.23331]
[1776209674487,42.4,74161.7,1.44,0.46347,0.00013,28.22828]
[1776209675922,42.4,74160.97,1.44,0.46337,0.00013,28.22737]
[1776209677146,42.4,74158.87,1.44,0.46309,0.00013,28.22475]
[1776209677409,42.4,74158.87,1.44,0.46309,0.00013,28.22475]
[1776209677599,42.4,74158.87,1.44,0.46309,0.00013,28.22475]
[1776209677564,42.4,74146.49,1.44,0.46146,0.00013,28.20905]
[1776209677610,42.4,74146.49,1.44,0.46146,0.00013,28.20905]
[1776209678581,42.4,74131.53,1.44,0.45949,0.00013,28.18946]
[1776209679117,42.4,74120.22,1.44,0.458,0.00013,28.17421]
[1776209679759,42.4,74120.22,1.44,0.458,0.00013,28.17421]
[1776209681795,42.4,74118.25,1.44,0.45774,0.00013,28.17152]
[1776209687223,42.41,74117.07,1.44,0.45759,0.00013,28.16994]
[1776209693105,42.41,74116.45,1.44,0.45751,0.00013,28.16914]
[1776209693465,42.41,74116.14,1.44,0.45747,0.00013,28.16872]
[1776209693817,42.41,74116.14,1.44,0.45747,0.00013,28.16872]
[1776209693873,42.41,74116.14,1.44,0.45747,0.00013,28.16872]
[1776209693896,42.41,74116.14,1.44,0.45747,0.00013,28.16872]
[1776209694260,42.41,74116.14,1.44,0.45747,0.00013,28.16872]
[1776209694440,42.41,74116.14,1.44,0.45747,0.00013,28.16872]
[1776209694578,42.41,74112.04,1.44,0.45694,0.00013,28.16304]
[1776209694653,42.41,74112.04,1.44,0.45694,0.00013,28.16304]
[1776209695052,42.41,74112.27,1.44,0.45697,0.00013,28.16337]
[1776209695762,42.41,74112.27,1.44,0.45697,0.00013,28.16337]
[1776209696026,42.41,74112.27,1.44,0.45697,0.00013,28.16337]
[1776209696102,42.41,74112.27,1.44,0.45697,0.00013,28.16337]
[1776209696220,42.41,74112.27,1.44,0.45697,0.00013,28.16337]
[1776209696285,42.41,74112.27,1.44,0.45697,0.00013,28.16337]
[1776209696350,42.41,74112.27,1.44,0.45697,0.00013,28.16337]
[1776209696375,42.41,74112.27,1.44,0.45697,0.00013,28.16337]
[1776209696408,42.41,74112.27,1.44,0.45697,0.00013,28.16337]
[1776209696439,42.41,74112.27,1.44,0.45697,0.00013,28.16337]
[1776209696556,42.41,74112.27,1.44,0.45697,0.00013,28.16337]
[1776209696618,42.41,74112.27,1.44,0.45697,0.00013,28.16337]
[1776209696541,42.42,74132.21,1.44,0.45959,0.00013,28.19049]
[1776209696714,42.42,74132.21,1.44,0.45959,0.00013,28.19049]
[1776209697421,42.42,74132.21,1.44,0.45959,0.00013,28.19049]
[1776209697527,42.42,74132.21,1.44,0.45959,0.00013,28.19049]
[1776209697498,42.42,74141.49,1.44,0.46082,0.00013,28.2027]
[1776209697732,42.42,74141.49,1.44,0.46082,0.00013,28.2027]
[1776209698005,42.42,74141.49,1.44,0.46082,0.00013,28.2027]
[1776209698053,42.42,74141.49,1.44,0.46082,0.00013,28.2027]
[1776209698193,42.42,74141.49,1.44,0.46082,0.00013,28.2027]
[1776209698493,42.42,74141.49,1.44,0.46082,0.00013,28.2027]
[1776209698516,42.42,74171.41,1.44,0.46476,0.00013,28.24026]
[1776209698936,42.42,74171.41,1.44,0.46476,0.00013,28.24026]
[1776209699491,42.42,74182.94,1.44,0.46628,0.00013,28.254]
[1776209700180,42.42,74174.42,1.44,0.46516,0.00013,28.24389]
[1776209701942,42.42,74174.42,1.44,0.46516,0.00013,28.24389]
[1776209702004,42.42,74174.42,1.44,0.46516,0.00013,28.24389]
[1776209702124,42.42,74174.42,1.44,0.46516,0.00013,28.24389]
[1776209702155,42.42,74174.42,1.44,0.46516,0.00013,28.24389]
[1776209702249,42.42,74174.42,1.44,0.46516,0.00013,28.24389]
[1776209702308,42.42,74174.42,1.44,0.46516,0.00013,28.24389]
[1776209702563,42.42,74182.59,1.44,0.46623,0.00013,28.2536]
[1776209703797,42.42,74182.59,1.44,0.46624,0.00013,28.25361]
[1776209704035,42.42,74182.59,1.44,0.46624,0.00013,28.25361]
[1776209704121,42.42,74196.21,1.44,0.46803,0.00013,28.26933]
[1776209705023,42.42,74196.21,1.44,0.46803,0.00013,28.26933]
[1776209705126,42.42,74203.52,1.44,0.469,0.00013,28.27753]
[1776209705771,42.42,74203.52,1.44,0.469,0.00013,28.27753]
[1776209706134,42.42,74204.78,1.44,0.46916,0.00013,28.27893]
[1776209707170,42.42,74204.78,1.44,0.46916,0.00013,28.27893]
[1776209707243,42.42,74205.89,1.44,0.46931,0.00013,28.28016]
[1776209707790,42.42,74205.89,1.44,0.46931,0.00013,28.28016]
[1776209708025,42.42,74205.89,1.44,0.46931,0.00013,28.28016]
[1776209708229,42.42,74205.89,1.44,0.46931,0.00013,28.28016]
[1776209708330,42.42,74199.27,1.44,0.46844,0.00013,28.27279]
[1776209710160,42.42,74193.61,1.44,0.46769,0.00013,28.26638]
[1776209711086,42.42,74193.61,1.44,0.46769,0.00013,28.26638]
[1776209712314,42.42,74194.15,1.44,0.46776,0.00013,28.26699]
[1776209712355,42.42,74194.15,1.44,0.46776,0.00013,28.26699]
[1776209714147,42.42,74192.95,1.44,0.4676,0.00013,28.26562]
[1776209714173,42.42,74192.95,1.44,0.4676,0.00013,28.26562]
[1776209714858,42.42,74192.02,1.44,0.46748,0.00013,28.26455]
[1776209714897,42.42,74192.02,1.44,0.46748,0.00013,28.26455]
[1776209715536,42.42,74192.02,1.44,0.46748,0.00013,28.26455]
[1776209715573,42.42,74192.02,1.44,0.46748,0.00013,28.26455]
[1776209716169,42.42,74192.49,1.44,0.46754,0.00013,28.26509]
[1776209716218,42.42,74192.49,1.44,0.46754,0.00013,28.26509]
[1776209716518,42.42,74192.49,1.44,0.46754,0.00013,28.26509]
[1776209716564,42.42,74192.49,1.44,0.46754,0.00013,28.26509]
[1776209718152,42.42,74191.4,1.44,0.4674,0.00013,28.26384]
[1776209718440,42.42,74191.4,1.44,0.4674,0.00013,28.26384]
[1776209718603,42.42,74191.4,1.44,0.4674,0.00013,28.26384]
[1776209718553,42.42,74180.66,1.44,0.46598,0.00013,28.25133]
[1776209718792,42.42,74180.66,1.44,0.46598,0.00013,28.25133]
[1776209718978,42.42,74180.66,1.44,0.46598,0.00013,28.25133]
[1776209719226,42.42,74180.66,1.44,0.46598,0.00013,28.25133]
[1776209720232,42.42,74161.75,1.44,0.46349,0.00013,28.22845]
[1776209721240,42.42,74152.82,1.44,0.46231,0.00013,28.21726]
[1776209722365,42.42,74152.82,1.44,0.46231,0.00013,28.21726]
[1776209722424,42.42,74152.82,1.44,0.46231,0.00013,28.21726]
[1776209722461,42.42,74153.77,1.44,0.46244,0.00013,28.21846]
[1776209723211,42.42,74153.77,1.44,0.46244,0.00013,28.21846]
[1776209723280,42.42,74153.77,1.44,0.46244,0.00013,28.21846]
[1776209723324,42.42,74160.09,1.44,0.46327,0.00013,28.22638]
[1776209724911,42.42,74160.09,1.44,0.46327,0.00013,28.22638]
[1776209724960,42.42,74160.09,1.44,0.46327,0.00013,28.22638]
[1776209725555,42.42,74165.11,1.44,0.46393,0.00013,28.23258]
[1776209728300,42.42,74168.46,1.44,0.46437,0.00013,28.23668]
[1776209728546,42.42,74168.46,1.44,0.46437,0.00013,28.23668]
[1776209728612,42.42,74169.93,1.44,0.46456,0.00013,28.23847]
[1776209728932,42.42,74169.93,1.44,0.46456,0.00013,28.23847]
[1776209729163,42.42,74169.93,1.44,0.46456,0.00013,28.23847]
[1776209729493,42.42,74169.93,1.44,0.46456,0.00013,28.23847]
[1776209729569,42.42,74169.93,1.44,0.46456,0.00013,28.23847]
[1776209729623,42.41,74171.09,1.44,0.46472,0.00013,28.23987]
[1776209731308,42.41,74159.94,1.44,0.46324,0.00013,28.22321]
[1776209732458,42.41,74159.94,1.44,0.46324,0.00013,28.22321]
[1776209732503,42.41,74159.94,1.44,0.46324,0.00013,28.22321]
[1776209734439,42.41,74156.55,1.44,0.46279,0.00013,28.21896]
[1776209734501,42.41,74167.34,1.44,0.46421,0.00013,28.23233]
[1776209736043,42.41,74168.8,1.44,0.46441,0.00013,28.23411]
[1776209736110,42.41,74168.8,1.44,0.46441,0.00013,28.23411]
[1776209736551,42.41,74160.02,1.44,0.46325,0.00013,28.2233]
[1776209738358,42.41,74154.09,1.44,0.46247,0.00013,28.21586]
[1776209742385,42.41,74146.95,1.44,0.46152,0.00013,28.20675]
[1776209744400,42.41,74140.44,1.44,0.46066,0.00013,28.19832]
[1776209747420,42.41,74132.76,1.44,0.45965,0.00013,28.18822]
[1776209751322,42.41,74135.45,1.44,0.46001,0.00013,28.19179]
[1776209751355,42.41,74135.45,1.44,0.46001,0.00013,28.19179]
[1776209752589,42.41,74141.51,1.44,0.46081,0.00013,28.19973]
[1776209753907,42.41,74142.25,1.44,0.4609,0.00013,28.20069]
[1776209753945,42.41,74142.25,1.44,0.4609,0.00013,28.20069]
[1776209754470,42.41,74142.09,1.44,0.46088,0.00013,28.20048]
[1776209755477,42.41,74135.68,1.44,0.46004,0.00013,28.19209]
[1776209756483,42.41,74126.94,1.44,0.45889,0.00013,28.18044]
[1776209757432,42.41,74126.94,1.44,0.45889,0.00013,28.18044]
[1776209758664,42.41,74129.11,1.44,0.45917,0.00013,28.18336]
[1776209764292,42.41,74131.52,1.44,0.4595,0.00013,28.1866]
[1776209766553,42.42,74123.44,1.44,0.45843,0.00013,28.17576]
[1776209768670,42.42,74130.89,1.44,0.45942,0.00013,28.18579]
[1776209771589,42.42,74139.83,1.44,0.4606,0.00013,28.1976]
[1776209773883,42.42,74140.92,1.44,0.46074,0.00013,28.19903]
[1776209774609,42.42,74141.84,1.44,0.46086,0.00013,28.20022]
[1776209778921,42.42,74144.71,1.44,0.46124,0.00013,28.20393]
[1776209784682,42.42,74142.97,1.44,0.46101,0.00013,28.20166]
[1776209787704,42.42,74150.05,1.44,0.46194,0.00013,28.21077]
[1776209792739,42.42,74153.9,1.44,0.46244,0.00013,28.21269]
[1776209798076,42.41,74151.01,1.44,0.46205,0.00013,28.209]
[1776209803812,42.41,74154.12,1.44,0.46246,0.00013,28.2129]
[1776209805551,42.41,74154.12,1.44,0.46246,0.00013,28.2129]
[1776209807284,42.41,74156.78,1.44,0.46281,0.00013,28.21623]
[1776209809309,42.4,74156.94,1.44,0.46283,0.00013,28.21642]
[1776209809320,42.4,74156.94,1.44,0.46283,0.00013,28.21642]
[1776209809378,42.4,74156.94,1.44,0.46283,0.00013,28.21642]
[1776209809434,42.4,74157.04,1.44,0.46284,0.00013,28.21654]
[1776209810350,42.4,74157.04,1.44,0.46284,0.00013,28.21654]
[1776209810361,42.4,74157.04,1.44,0.46284,0.00013,28.21654]
[1776209810420,42.4,74156.63,1.44,0.46278,0.00013,28.21602]
[1776209811333,42.4,74156.63,1.44,0.46278,0.00013,28.21602]
[1776209817344,42.4,74150.1,1.44,0.46192,0.00013,28.20776]
[1776209819567,42.4,74149.52,1.44,0.46185,0.00013,28.20703]
[1776209819659,42.4,74149.19,1.44,0.4618,0.00013,28.20661]
[1776209823479,42.41,74148.47,1.44,0.46171,0.00013,28.2057]
[1776209823518,42.41,74138.26,1.44,0.46037,0.00013,28.19247]
[1776209825971,42.41,74133.73,1.44,0.45977,0.00013,28.18651]
[1776209827776,42.41,74132.83,1.44,0.45965,0.00013,28.18533]
[1776209834520,42.41,74127.36,1.44,0.45894,0.00013,28.17806]
[1776209840069,42.42,74128.04,1.44,0.45904,0.00013,28.17903]
[1776209845103,42.42,74128.47,1.44,0.4591,0.00013,28.17966]
[1776209847517,42.42,74128.47,1.44,0.4591,0.00013,28.17966]
[1776209853159,42.43,74125.5,1.44,0.45871,0.00013,28.17276]
[1776209858496,42.44,74123.51,1.44,0.45846,0.00013,28.17012]
[1776209863703,42.44,74127.0,1.44,0.45892,0.00013,28.17486]
[1776209866376,42.44,74126.53,1.44,0.45886,0.00013,28.17426]
[1776209866401,42.44,74126.53,1.44,0.45886,0.00013,28.17426]
[1776209866638,42.44,74126.53,1.44,0.45886,0.00013,28.17426]
[1776209866788,42.44,74122.4,1.44,0.45832,0.00013,28.16868]
[1776209868568,42.44,74111.08,1.44,0.45683,0.00013,28.1531]
[1776209869068,42.44,74111.08,1.44,0.45683,0.00013,28.1531]
[1776209869603,42.44,74111.08,1.44,0.45683,0.00013,28.1531]
[1776209870068,42.44,74109.69,1.44,0.45664,0.00013,28.15116]
[1776209870088,42.44,74109.69,1.44,0.45664,0.00013,28.15116]
[1776209871545,42.44,74109.69,1.44,0.45664,0.00013,28.15116]
[1776209871627,42.44,74105.93,1.44,0.45615,0.00013,28.14588]
[1776209872310,42.44,74105.93,1.44,0.45615,0.00013,28.14588]
[1776209872693,42.44,74094.78,1.44,0.45468,0.00013,28.12999]
[1776209873584,42.44,74094.78,1.44,0.45468,0.00013,28.12999]
[1776209873781,42.44,74085.72,1.44,0.45349,0.00013,28.11678]
[1776209874287,42.44,74085.72,1.44,0.45349,0.00013,28.11678]
[1776209874344,42.44,74085.72,1.44,0.45349,0.00013,28.11678]
[1776209874404,42.44,74085.72,1.44,0.45349,0.00013,28.11678]
[1776209874674,42.44,74085.72,1.44,0.45349,0.00013,28.11678]
[1776209874751,42.44,74086.2,1.44,0.45355,0.00013,28.11748]
[1776209877362,42.44,74089.39,1.44,0.45397,0.00013,28.12215]
[1776209877403,42.44,74097.71,1.44,0.45507,0.00013,28.13418]
[1776209883374,42.44,74096.57,1.44,0.45492,0.00013,28.13254]
[1776209884264,42.44,74096.57,1.44,0.45492,0.00013,28.13254]
[1776209884291,42.44,74096.57,1.44,0.45492,0.00013,28.13254]
[1776209884441,42.44,74087.46,1.44,0.45372,0.00013,28.11932]
[1776209887415,42.44,74081.89,1.44,0.45298,0.00013,28.11107]
[1776209890327,42.43,74080.89,1.44,0.45284,0.00013,28.10956]
[1776209890359,42.43,74080.89,1.44,0.45284,0.00013,28.10956]
[1776209890528,42.43,74077.47,1.44,0.45239,0.00013,28.10445]
[1776209894673,42.43,74074.4,1.44,0.45198,0.00013,28.09978]
[1776209894731,42.43,74074.4,1.44,0.45198,0.00013,28.09978]
[1776209896486,42.43,74088.42,1.44,0.45383,0.00013,28.12058]
[1776209897683,42.43,74088.42,1.44,0.45383,0.00013,28.12058]
[1776209897691,42.43,74088.42,1.44,0.45383,0.00013,28.12058]
[1776209897781,42.43,74090.92,1.44,0.45415,0.00013,28.12422]
[1776209903527,42.42,74091.71,1.44,0.45425,0.00013,28.12532]
[1776209905540,42.42,74084.06,1.44,0.45324,0.00013,28.11411]
[1776209910578,42.42,74090.0,1.44,0.45402,0.00013,28.1228]
[1776209915611,42.42,74090.28,1.44,0.45405,0.00013,28.1202]
[1776209916286,42.42,74090.28,1.44,0.45405,0.00013,28.1202]
[1776209921653,42.41,74092.3,1.44,0.45431,0.00013,28.1231]
[1776209926774,42.41,74095.36,1.44,0.45471,0.00013,28.12749]
[1776209926791,42.41,74095.2,1.44,0.45469,0.00013,28.12726]
[1776209928512,42.41,74095.12,1.44,0.45467,0.00013,28.12713]
[1776209928555,42.41,74095.12,1.44,0.45467,0.00013,28.12713]
[1776209928758,42.41,74095.12,1.44,0.45467,0.00013,28.12713]
[1776209928822,42.41,74099.03,1.44,0.45519,0.00013,28.13275]
[1776209928941,42.41,74099.03,1.44,0.45519,0.00013,28.13275]
[1776209928980,42.41,74099.03,1.44,0.45519,0.00013,28.13275]
[1776209929069,42.41,74099.03,1.44,0.45519,0.00013,28.13275]
[1776209929278,42.41,74099.03,1.44,0.45519,0.00013,28.13275]
[1776209929415,42.41,74099.03,1.44,0.45519,0.00013,28.13275]
[1776209929711,42.41,74098.82,1.44,0.45516,0.00013,28.13244]
[1776209930718,42.41,74111.03,1.44,0.45677,0.00013,28.14971]
[1776209930970,42.41,74111.03,1.44,0.45677,0.00013,28.14971]
[1776209931726,42.41,74115.25,1.44,0.45733,0.00013,28.15557]
[1776209932629,42.41,74115.25,1.44,0.45733,0.00013,28.15557]
[1776209932635,42.41,74115.25,1.44,0.45733,0.00013,28.15557]
[1776209932713,42.41,74115.25,1.44,0.45733,0.00013,28.15557]
[1776209932785,42.41,74125.89,1.44,0.45873,0.00013,28.1701]
[1776209933235,42.41,74125.89,1.44,0.45873,0.00013,28.1701]
[1776209933844,42.41,74139.84,1.44,0.46057,0.00013,28.18865]
[1776209934315,42.41,74139.84,1.44,0.46057,0.00013,28.18865]
[1776209934747,42.41,74139.84,1.44,0.46057,0.00013,28.18865]
[1776209935754,42.41,74143.01,1.44,0.46099,0.00013,28.19279]
[1776209938669,42.41,74142.15,1.44,0.46088,0.00013,28.19168]
[1776209938679,42.41,74142.15,1.44,0.46088,0.00013,28.19168]
[1776209938819,42.41,74137.24,1.44,0.46023,0.00013,28.18526]
[1776209940791,42.41,74127.17,1.44,0.4589,0.00013,28.17187]
[1776209944414,42.42,74123.77,1.44,0.45846,0.00013,28.16731]
[1776209945008,42.42,74123.72,1.44,0.45845,0.00013,28.16725]
[1776209945350,42.42,74123.72,1.44,0.45845,0.00013,28.16725]
[1776209946472,42.42,74123.43,1.44,0.45842,0.00013,28.16686]
[1776209946511,42.42,74123.43,1.44,0.45842,0.00013,28.16686]
[1776209947004,42.42,74123.15,1.44,0.45838,0.00013,28.16649]
[1776209947075,42.42,74123.15,1.44,0.45838,0.00013,28.16649]
[1776209948315,42.42,74120.65,1.44,0.45805,0.00013,28.16308]
[1776209948850,42.42,74130.39,1.44,0.45933,0.00013,28.17624]
[1776209950863,42.42,74134.94,1.44,0.45994,0.00013,28.1823]
[1776209951296,42.42,74134.94,1.44,0.45994,0.00013,28.1823]
[1776209951872,42.42,74133.83,1.44,0.45979,0.00013,28.18083]
[1776209952800,42.42,74133.83,1.44,0.45979,0.00013,28.18083]
[1776209953408,42.42,74135.56,1.44,0.46002,0.00013,28.18313]
[1776209956553,42.42,74146.67,1.44,0.46148,0.00013,28.19758]
[1776209956827,42.42,74146.67,1.44,0.46148,0.00013,28.19758]
[1776209956911,42.42,74152.57,1.44,0.46226,0.00013,28.20511]
[1776209958921,42.42,74163.04,1.44,0.46364,0.00013,28.21821]
[1776209959213,42.42,74163.04,1.44,0.46364,0.00013,28.21821]
[1776209961121,42.42,74162.48,1.44,0.46356,0.00013,28.21752]
[1776209965688,42.42,74156.18,1.44,0.46273,0.00013,28.20965]
[1776209967287,42.42,74156.9,1.44,0.46283,0.00013,28.21055]
[1776209970978,42.42,74158.29,1.44,0.46301,0.00013,28.21229]
[1776209970990,42.42,74158.29,1.44,0.46301,0.00013,28.21229]
[1776209971047,42.42,74157.14,1.44,0.46285,0.00013,28.20788]
[1776209977049,42.42,74155.25,1.44,0.4626,0.00013,28.2055]
[1776209982081,42.42,74159.32,1.44,0.46314,0.00013,28.2106]
[1776209987117,42.42,74160.24,1.44,0.46326,0.00013,28.21175]
[1776209988078,42.42,74160.24,1.44,0.46326,0.00013,28.21175]
[1776209988179,42.42,74161.49,1.44,0.46342,0.00013,28.2133]
[1776209989014,42.42,74161.49,1.44,0.46342,0.00013,28.2133]
[1776209989420,42.42,74170.61,1.44,0.46463,0.00013,28.22449]
[1776209992152,42.41,74171.9,1.44,0.4648,0.00013,28.22604]
[1776209996858,42.41,74171.15,1.44,0.4647,0.00013,28.22512]
[1776209998195,42.41,74180.75,1.44,0.46596,0.00013,28.2366]
[1776209999461,42.41,74180.75,1.44,0.46596,0.00013,28.2366]
[1776209999465,42.41,74180.75,1.44,0.46596,0.00013,28.2366]
[1776209999561,42.41,74182.13,1.44,0.46614,0.00013,28.23823]
[1776210001133,42.41,74183.62,1.44,0.46634,0.00013,28.23998]
[1776210001502,42.41,74183.62,1.44,0.46634,0.00013,28.23998]
[1776210001573,42.41,74198.16,1.44,0.46826,0.00013,28.2567]
[1776210003342,42.41,74198.16,1.44,0.46826,0.00013,28.2567]
[1776210003444,42.41,74214.93,1.44,0.47047,0.00013,28.27517]
[1776210004245,42.41,74214.93,1.44,0.47047,0.00013,28.27516]
[1776210005364,42.41,74214.93,1.44,0.47047,0.00013,28.27516]
[1776210005580,42.41,74214.93,1.44,0.47047,0.00013,28.27516]
[1776210006181,42.41,74215.2,1.44,0.4705,0.00013,28.27544]
[1776210010653,42.4,74216.35,1.44,0.47065,0.00013,28.27666]
[1776210015003,42.41,74211.78,1.44,0.47005,0.00013,28.27173]
[1776210020362,42.4,74214.15,1.44,0.47035,0.00013,28.27426]
[1776210026314,42.39,74213.31,1.44,0.47024,0.00013,28.27332]
[1776210026438,42.39,74213.31,1.44,0.47024,0.00013,28.27332]
[1776210026731,42.39,74213.31,1.44,0.47024,0.00013,28.27332]
[1776210028488,42.39,74213.18,1.44,0.47022,0.00013,28.27316]
[1776210028919,42.39,74213.18,1.44,0.47022,0.00013,28.27316]
[1776210034280,42.38,74211.38,1.44,0.46996,0.00013,28.26819]
[1776210034531,42.38,74211.38,1.44,0.46996,0.00013,28.26819]
[1776210034643,42.38,74211.38,1.44,0.46996,0.00013,28.26819]
[1776210034650,42.38,74211.38,1.44,0.46996,0.00013,28.26819]
[1776210034937,42.38,74211.38,1.44,0.46996,0.00013,28.26819]
[1776210034994,42.38,74211.5,1.44,0.46998,0.00013,28.26832]
[1776210035156,42.38,74211.5,1.44,0.46998,0.00013,28.26832]
[1776210035476,42.38,74211.8,1.44,0.47002,0.00013,28.26864]
[1776210036241,42.38,74211.8,1.44,0.47002,0.00013,28.26864]
[1776210036343,42.38,74211.8,1.44,0.47002,0.00013,28.26864]
[1776210036382,42.38,74211.8,1.44,0.47002,0.00013,28.26864]
[1776210036692,42.38,74228.12,1.44,0.47217,0.00013,28.28598]
[1776210038488,42.38,74220.76,1.44,0.4712,0.00013,28.27827]
[1776210039153,42.38,74220.76,1.44,0.4712,0.00013,28.27827]
[1776210040409,42.38,74217.16,1.44,0.47073,0.00013,28.27444]
[1776210040769,42.38,74217.16,1.44,0.47073,0.00013,28.27444]
[1776210040855,42.38,74206.76,1.44,0.46936,0.00013,28.26315]
[1776210043806,42.38,74192.78,1.44,0.46751,0.00013,28.24742]
[1776210044165,42.38,74192.78,1.44,0.46751,0.00013,28.24742]
[1776210046837,42.38,74192.07,1.44,0.46741,0.00013,28.2466]
[1776210046865,42.38,74192.07,1.44,0.46741,0.00013,28.2466]
[1776210046913,42.38,74185.03,1.44,0.46648,0.00013,28.23844]
[1776210048319,42.38,74183.89,1.44,0.46633,0.00013,28.23709]
[1776210053876,42.37,74189.94,1.44,0.46712,0.00013,28.2441]
[1776210059541,42.37,74186.39,1.44,0.46665,0.00013,28.23995]
[1776210059862,42.37,74186.39,1.44,0.46665,0.00013,28.23995]
[1776210060985,42.37,74182.64,1.44,0.46615,0.00013,28.23555]
[1776210070714,42.37,74177.96,1.44,0.46553,0.00013,28.23001]
[1776210072088,42.37,74177.69,1.44,0.4655,0.00013,28.22969]
[1776210075670,42.37,74182.44,1.44,0.46613,0.00013,28.23532]
[1776210080804,42.37,74177.41,1.44,0.46546,0.00013,28.22934]
[1776210082674,42.37,74178.55,1.44,0.46561,0.00013,28.2307]
[1776210083096,42.37,74176.83,1.44,0.46538,0.00013,28.22865]
[1776210083951,42.37,74176.83,1.44,0.46538,0.00013,28.22865]
[1776210084051,42.37,74171.31,1.44,0.46465,0.00013,28.222]
[1776210084238,42.37,74171.31,1.44,0.46465,0.00013,28.222]
[1776210086043,42.37,74171.31,1.44,0.46465,0.00013,28.222]
[1776210086929,42.37,74160.12,1.44,0.46318,0.00013,28.20824]
[1776210087327,42.37,74160.12,1.44,0.46318,0.00013,28.20824]
[1776210090613,42.37,74160.08,1.44,0.46317,0.00013,28.20818]
[1776210091389,42.37,74165.27,1.44,0.46386,0.00013,28.21461]
[1776210096897,42.36,74167.05,1.44,0.46408,0.00013,28.21383]
[1776210097415,42.36,74167.05,1.44,0.46408,0.00013,28.21383]
[1776210102940,42.36,74172.96,1.44,0.46486,0.00013,28.22102]
[1776210107974,42.36,74171.51,1.44,0.46467,0.00013,28.21927]
[1776210113011,42.36,74171.45,1.44,0.46466,0.00013,28.21919]
[1776210118045,42.36,74170.91,1.44,0.46459,0.00013,28.21851]
[1776210123080,42.36,74169.28,1.44,0.46437,0.00013,28.21651]
[1776210128115,42.36,74169.21,1.44,0.46436,0.00013,28.2164]
[1776210131148,42.36,74166.4,1.44,0.46399,0.00013,28.21297]
[1776210131899,42.36,74166.4,1.44,0.46399,0.00013,28.21297]
[1776210134477,42.36,74163.53,1.44,0.46361,0.00013,28.20943]
[1776210140198,42.35,74162.56,1.44,0.46348,0.00013,28.20822]
[1776210145234,42.35,74161.38,1.44,0.46332,0.00013,28.20674]
[1776210150961,42.35,74162.01,1.44,0.4634,0.00013,28.20752]
[1776210152144,42.35,74162.36,1.44,0.46344,0.00013,28.20498]
[1776210155229,42.35,74167.23,1.44,0.46409,0.00013,28.21098]
[1776210161347,42.35,74166.95,1.44,0.46405,0.00013,28.21063]
[1776210166941,42.35,74165.82,1.44,0.4639,0.00013,28.20923]
[1776210172424,42.35,74166.18,1.44,0.46394,0.00013,28.20965]
[1776210177458,42.34,74166.38,1.44,0.46397,0.00013,28.20989]
[1776210182493,42.34,74166.62,1.44,0.464,0.00013,28.21017]
[1776210184443,42.34,74166.46,1.44,0.46397,0.00013,28.20997]
[1776210186692,42.34,74166.83,1.44,0.46402,0.00013,28.21042]
[1776210186791,42.34,74167.69,1.44,0.46414,0.00013,28.21147]
[1776210187513,42.34,74167.69,1.44,0.46414,0.00013,28.21147]
[1776210187801,42.34,74167.69,1.44,0.46414,0.00013,28.21147]
[1776210188029,42.34,74175.88,1.44,0.46522,0.00013,28.22141]
[1776210188900,42.34,74192.05,1.44,0.46736,0.00013,28.2404]
[1776210190936,42.34,74198.67,1.44,0.46823,0.00013,28.24797]
[1776210196595,42.35,74194.92,1.44,0.46774,0.00013,28.24372]
[1776210198259,42.35,74194.17,1.44,0.46764,0.00013,28.24286]
[1776210205171,42.34,74203.04,1.44,0.46881,0.00013,28.25283]
[1776210205757,42.34,74205.5,1.44,0.46913,0.00013,28.25556]
[1776210207748,42.33,74207.27,1.44,0.46936,0.00013,28.2575]
[1776210213713,42.34,74209.63,1.44,0.46967,0.00013,28.25716]
[1776210218749,42.34,74208.77,1.44,0.46956,0.00013,28.25622]
[1776210220502,42.34,74208.77,1.44,0.46956,0.00013,28.25622]
[1776210223601,42.34,74206.71,1.44,0.46929,0.00013,28.25398]
[1776210223720,42.34,74206.71,1.44,0.46929,0.00013,28.25398]
[1776210225079,42.35,74217.43,1.44,0.47071,0.00013,28.26565]
[1776210230835,42.34,74218.33,1.44,0.47082,0.00013,28.26658]
[1776210235871,42.34,74219.15,1.44,0.47093,0.00013,28.26744]
[1776210242920,42.33,74219.93,1.44,0.47103,0.00013,28.26825]
[1776210247955,42.33,74221.68,1.44,0.47126,0.00013,28.27009]
[1776210248519,42.33,74221.68,1.44,0.47126,0.00013,28.27009]
[1776210248961,42.33,74223.13,1.44,0.47145,0.00013,28.27162]
[1776210253997,42.33,74223.97,1.44,0.47156,0.00013,28.27249]
[1776210258129,42.33,74215.0,1.44,0.47037,0.00013,28.26293]
[1776210258693,42.33,74215.0,1.44,0.47037,0.00013,28.26293]
[1776210258751,42.33,74215.0,1.44,0.47037,0.00013,28.26293]
[1776210259032,42.33,74215.09,1.44,0.47038,0.00013,28.26304]
[1776210265074,42.34,74215.29,1.44,0.47042,0.00013,28.26329]
[1776210270110,42.34,74214.9,1.44,0.47037,0.00013,28.26291]
[1776210274326,42.35,74214.93,1.44,0.47038,0.00013,28.26001]
[1776210275770,42.35,74214.65,1.44,0.47034,0.00013,28.25972]
[1776210282194,42.36,74215.34,1.44,0.47044,0.00013,28.26051]
[1776210289247,42.37,74215.77,1.44,0.47051,0.00013,28.26103]
[1776210290705,42.37,74215.77,1.44,0.47051,0.00013,28.26103]
[1776210296295,42.38,74217.86,1.44,0.47079,0.00013,28.26332]
[1776210297656,42.38,74217.86,1.44,0.47079,0.00013,28.26332]
[1776210297739,42.38,74217.86,1.44,0.47079,0.00013,28.26332]
[1776210298373,42.38,74220.37,1.44,0.47113,0.00013,28.266]
[1776210298522,42.38,74220.37,1.44,0.47113,0.00013,28.266]
[1776210298789,42.38,74220.37,1.44,0.47113,0.00013,28.266]
[1776210298896,42.38,74220.37,1.44,0.47113,0.00013,28.266]
[1776210299032,42.38,74220.37,1.44,0.47113,0.00013,28.266]
[1776210299207,42.38,74203.45,1.44,0.46889,0.00013,28.24761]
[1776210299420,42.38,74180.84,1.44,0.46591,0.00013,28.22166]
[1776210301237,42.38,74180.84,1.44,0.46591,0.00013,28.22166]
[1776210301264,42.38,74180.84,1.44,0.46591,0.00013,28.22166]
[1776210300889,42.38,74180.59,1.44,0.46587,0.00013,28.22136]
[1776210302231,42.38,74180.59,1.44,0.46587,0.00013,28.22136]
[1776210302247,42.38,74180.59,1.44,0.46587,0.00013,28.22136]
[1776210302233,42.38,74187.08,1.44,0.46673,0.00013,28.22898]
[1776210302351,42.38,74189.56,1.44,0.46706,0.00013,28.23186]
[1776210305652,42.38,74181.73,1.44,0.46602,0.00013,28.22271]
[1776210310402,42.38,74188.2,1.44,0.46688,0.00013,28.23029]
[1776210315727,42.38,74185.92,1.44,0.46658,0.00013,28.22763]
[1776210317816,42.38,74185.92,1.44,0.46658,0.00013,28.22763]
[1776210318006,42.38,74185.92,1.44,0.46658,0.00013,28.22763]
[1776210318028,42.38,74184.66,1.44,0.46641,0.00013,28.22616]
[1776210320471,42.38,74194.15,1.44,0.46767,0.00013,28.23715]
[1776210325796,42.39,74195.51,1.44,0.46786,0.00013,28.23876]
[1776210331338,42.4,74195.72,1.44,0.46789,0.00013,28.23904]
[1776210333614,42.4,74185.59,1.44,0.46656,0.00013,28.22444]
[1776210334694,42.4,74185.59,1.44,0.46656,0.00013,28.22444]
[1776210335866,42.4,74180.49,1.44,0.46588,0.00013,28.21844]
[1776210336734,42.4,74180.49,1.44,0.46588,0.00013,28.21844]
[1776210336854,42.4,74180.49,1.44,0.46588,0.00013,28.21844]
[1776210336955,42.4,74181.64,1.44,0.46603,0.00013,28.2198]
[1776210342626,42.4,74180.37,1.44,0.46586,0.00013,28.21829]
[1776210350637,42.4,74180.44,1.44,0.46587,0.00013,28.21837]
[1776210352066,42.4,74180.22,1.44,0.46584,0.00013,28.21811]
[1776210352115,42.4,74185.1,1.44,0.46649,0.00013,28.22386]
[1776210357662,42.4,74188.16,1.44,0.4669,0.00013,28.22743]
[1776210362767,42.4,74193.19,1.44,0.46756,0.00013,28.23323]
[1776210368811,42.4,74192.21,1.44,0.46743,0.00013,28.23211]
[1776210374853,42.4,74190.85,1.44,0.46725,0.00013,28.23055]
[1776210379886,42.4,74194.71,1.44,0.46776,0.00013,28.23497]
[1776210382015,42.4,74196.6,1.44,0.46801,0.00013,28.23712]
[1776210382094,42.4,74196.6,1.44,0.46801,0.00013,28.23712]
[1776210382270,42.4,74196.6,1.44,0.46801,0.00013,28.23712]
[1776210382494,42.4,74198.95,1.44,0.46832,0.00013,28.23977]
[1776210385707,42.4,74203.98,1.44,0.46899,0.00013,28.24541]
[1776210391971,42.4,74211.87,1.44,0.47002,0.00013,28.2511]
[1776210398012,42.4,74215.92,1.44,0.47055,0.00013,28.25544]
[1776210403340,42.39,74219.89,1.44,0.47107,0.00013,28.25966]
[1776210403732,42.39,74219.89,1.44,0.47107,0.00013,28.25966]
[1776210405070,42.39,74220.43,1.44,0.47114,0.00013,28.26023]
[1776210405078,42.39,74220.43,1.44,0.47114,0.00013,28.26023]
[1776210405149,42.39,74220.43,1.44,0.47114,0.00013,28.26023]
[1776210405243,42.39,74229.08,1.44,0.47229,0.00013,28.26929]
[1776210407010,42.39,74228.8,1.44,0.47225,0.00013,28.269]
[1776210407663,42.39,74231.38,1.44,0.47259,0.00013,28.27166]
[1776210408083,42.39,74231.38,1.44,0.47259,0.00013,28.27166]
[1776210411103,42.39,74240.15,1.44,0.47375,0.00013,28.28055]
[1776210416010,42.39,74242.21,1.44,0.47402,0.00013,28.2826]
[1776210418297,42.39,74242.42,1.44,0.47405,0.00013,28.28281]
[1776210418309,42.39,74242.42,1.44,0.47405,0.00013,28.28281]
[1776210418358,42.39,74239.41,1.44,0.47365,0.00013,28.27981]
[1776210420168,42.4,74231.3,1.44,0.47258,0.00013,28.27159]
[1776210425203,42.4,74229.46,1.44,0.47234,0.00013,28.2697]
[1776210426490,42.4,74229.47,1.44,0.47234,0.00013,28.26972]
[1776210432254,42.39,74228.13,1.44,0.47216,0.00013,28.26831]
[1776210434036,42.39,74228.48,1.44,0.47221,0.00013,28.26867]
[1776210439301,42.39,74231.89,1.44,0.47265,0.00013,28.27216]
[1776210442494,42.39,74232.52,1.44,0.47274,0.00013,28.2728]
[1776210443329,42.39,74233.15,1.44,0.47282,0.00013,28.27344]
[1776210446395,42.39,74243.61,1.44,0.4742,0.00013,28.28396]
[1776210451609,42.39,74246.79,1.44,0.47462,0.00013,28.28413]
[1776210457429,42.39,74245.8,1.44,0.47449,0.00013,28.28316]
[1776210458524,42.39,74246.22,1.44,0.47454,0.00013,28.28357]
[1776210459381,42.39,74246.22,1.44,0.47454,0.00013,28.28357]
[1776210460767,42.39,74248.05,1.44,0.47479,0.00013,28.28536]
[1776210461451,42.39,74248.05,1.44,0.47479,0.00013,28.28536]
[1776210463977,42.39,74242.34,1.44,0.47403,0.00013,28.27974]
[1776210469512,42.39,74241.26,1.44,0.47389,0.00013,28.27867]
[1776210474547,42.39,74242.47,1.44,0.47405,0.00013,28.27987]
[1776210479584,42.39,74246.75,1.44,0.47461,0.00013,28.28409]
[1776210484618,42.39,74245.97,1.44,0.47451,0.00013,28.28332]
[1776210490443,42.39,74245.96,1.44,0.47451,0.00013,28.28331]
[1776210490480,42.39,74245.96,1.44,0.47451,0.00013,28.28331]
[1776210490753,42.39,74245.11,1.44,0.4744,0.00013,28.28248]
[1776210490818,42.39,74254.64,1.44,0.47566,0.00013,28.29172]
[1776210494672,42.39,74252.27,1.44,0.47535,0.00013,28.28945]
[1776210500733,42.39,74250.81,1.44,0.47515,0.00013,28.28805]
[1776210502208,42.39,74250.81,1.44,0.47515,0.00013,28.28805]
[1776210502579,42.39,74252.42,1.44,0.47537,0.00013,28.28961]
[1776210504047,42.39,74262.4,1.44,0.47669,0.00013,28.29905]
[1776210509101,42.4,74259.2,1.44,0.47627,0.00013,28.29607]
[1776210509254,42.4,74259.2,1.44,0.47627,0.00013,28.29607]
[1776210510806,42.4,74227.55,1.44,0.47208,0.00013,28.26477]
[1776210512209,42.4,74227.55,1.44,0.47208,0.00013,28.26477]
[1776210512212,42.4,74227.35,1.44,0.47205,0.00013,28.2616]
[1776210514357,42.4,74227.35,1.44,0.47205,0.00013,28.2616]
[1776210514457,42.4,74235.36,1.44,0.47311,0.00013,28.26982]
[1776210516849,42.4,74240.72,1.44,0.47382,0.00013,28.27521]
[1776210517988,42.4,74240.72,1.44,0.47382,0.00013,28.27521]
[1776210518071,42.4,74249.02,1.44,0.47492,0.00013,28.28339]
[1776210518652,42.4,74249.02,1.44,0.47492,0.00013,28.28339]
[1776210519383,42.4,74249.02,1.44,0.47492,0.00013,28.28339]
[1776210521150,42.4,74248.81,1.44,0.47489,0.00013,28.28319]
[1776210521230,42.4,74248.77,1.44,0.47489,0.00013,28.28315]
[1776210521698,42.4,74248.77,1.44,0.47489,0.00013,28.28315]
[1776210521883,42.4,74248.77,1.44,0.47489,0.00013,28.28315]
[1776210524499,42.4,74238.34,1.44,0.47351,0.00013,28.27284]
[1776210528625,42.4,74238.57,1.44,0.47354,0.00013,28.27307]
[1776210534269,42.4,74234.48,1.44,0.473,0.00013,28.26894]
[1776210540022,42.4,74232.44,1.44,0.47273,0.00013,28.26686]
[1776210541211,42.4,74232.44,1.44,0.47273,0.00013,28.26686]
[1776210548070,42.4,74231.9,1.44,0.47266,0.00013,28.2663]
[1776210550845,42.4,74231.64,1.44,0.47262,0.00013,28.26603]
[1776210555431,42.4,74228.01,1.44,0.47214,0.00013,28.26229]
[1776210555484,42.4,74227.99,1.44,0.47214,0.00013,28.26227]
[1776210556158,42.4,74219.13,1.44,0.47097,0.00013,28.25296]
[1776210558142,42.4,74215.76,1.44,0.47052,0.00013,28.24936]
[1776210563278,42.4,74219.61,1.44,0.47103,0.00013,28.25348]
[1776210573036,42.4,74218.68,1.44,0.47091,0.00013,28.25251]
[1776210576233,42.41,74224.91,1.44,0.47174,0.00013,28.25614]
[1776210576334,42.41,74228.87,1.44,0.47226,0.00013,28.26026]
[1776210579287,42.41,74236.39,1.44,0.47325,0.00013,28.26795]
[1776210584322,42.41,74236.95,1.44,0.47333,0.00013,28.26851]
[1776210589534,42.41,74236.24,1.44,0.47323,0.00013,28.2678]
[1776210590365,42.41,74230.17,1.44,0.47243,0.00013,28.26161]
[1776210594048,42.41,74229.34,1.44,0.47232,0.00013,28.26076]
[1776210594393,42.41,74230.48,1.44,0.47247,0.00013,28.26193]
[1776210596500,42.41,74235.85,1.44,0.47318,0.00013,28.26741]
[1776210600256,42.41,74245.67,1.44,0.47448,0.00013,28.2772]
[1776210600404,42.41,74245.67,1.44,0.47448,0.00013,28.2772]
[1776210600763,42.41,74243.23,1.44,0.47416,0.00013,28.2748]
[1776210600999,42.41,74243.23,1.44,0.47416,0.00013,28.2748]
[1776210602449,42.41,74250.11,1.44,0.47507,0.00013,28.28153]
[1776210603277,42.41,74250.11,1.44,0.47507,0.00013,28.28153]
[1776210604409,42.41,74252.23,1.44,0.47535,0.00013,28.28358]
[1776210610504,42.41,74247.77,1.44,0.47476,0.00013,28.27927]
[1776210615543,42.41,74247.16,1.44,0.47468,0.00013,28.27867]
[1776210620575,42.41,74250.46,1.44,0.47512,0.00013,28.28189]
[1776210624304,42.41,74251.41,1.44,0.47525,0.00013,28.28281]
[1776210624364,42.41,74251.41,1.44,0.47525,0.00013,28.28281]
[1776210627691,42.42,74251.55,1.44,0.47527,0.00013,28.28296]
[1776210633667,42.42,74247.27,1.44,0.4747,0.00013,28.27585]
[1776210634358,42.42,74247.27,1.44,0.4747,0.00013,28.27585]
[1776210636131,42.42,74244.63,1.44,0.47435,0.00013,28.27327]
[1776210638119,42.42,74242.47,1.44,0.47407,0.00013,28.27114]
[1776210638607,42.42,74242.47,1.44,0.47407,0.00013,28.27114]
[1776210638632,42.42,74240.65,1.44,0.47383,0.00013,28.26933]
[1776210639710,42.42,74226.78,1.44,0.47199,0.00013,28.2552]
[1776210640717,42.42,74215.69,1.44,0.47053,0.00013,28.24348]
[1776210641724,42.42,74214.53,1.44,0.47038,0.00013,28.24224]
[1776210647136,42.42,74218.78,1.44,0.47094,0.00013,28.24681]
[1776210652016,42.43,74229.11,1.44,0.47231,0.00013,28.25766]
[1776210661866,42.43,74230.03,1.44,0.47244,0.00013,28.25863]
[1776210666901,42.43,74227.13,1.44,0.47205,0.00013,28.25564]
[1776210671936,42.43,74224.21,1.44,0.47166,0.00013,28.25257]
[1776210676972,42.42,74227.22,1.44,0.47205,0.00013,28.25568]
[1776210681303,42.42,74227.92,1.44,0.47214,0.00013,28.25638]
[1776210687041,42.42,74232.27,1.44,0.47272,0.00013,28.26085]
[1776210692710,42.42,74227.76,1.44,0.47212,0.00013,28.25326]
[1776210693012,42.42,74227.99,1.44,0.47215,0.00013,28.25349]
[1776210697111,42.41,74221.67,1.44,0.47131,0.00013,28.24686]
[1776210701140,42.41,74215.53,1.44,0.47049,0.00013,28.24029]
[1776210705311,42.41,74212.02,1.44,0.47002,0.00013,28.23649]
[1776210705548,42.41,74212.02,1.44,0.47002,0.00013,28.23649]
[1776210705561,42.41,74212.02,1.44,0.47002,0.00013,28.23649]
[1776210705627,42.4,74210.45,1.44,0.46981,0.00013,28.23476]
[1776210707427,42.4,74210.45,1.44,0.46981,0.00013,28.23476]
[1776210707680,42.41,74203.93,1.44,0.46895,0.00013,28.22759]
[1776210715537,42.42,74200.93,1.44,0.46857,0.00013,28.22432]
[1776210718820,42.42,74199.5,1.44,0.46839,0.00013,28.22274]
[1776210718919,42.42,74199.5,1.44,0.46839,0.00013,28.22274]
[1776210718925,42.42,74199.5,1.44,0.46839,0.00013,28.22274]
[1776210719122,42.42,74199.5,1.44,0.46839,0.00013,28.22274]
[1776210719546,42.42,74199.5,1.44,0.46839,0.00013,28.22274]
[1776210723736,42.43,74206.66,1.44,0.46934,0.00013,28.23073]
[1776210723998,42.43,74206.66,1.44,0.46934,0.00013,28.23073]
[1776210724144,42.43,74206.66,1.44,0.46934,0.00013,28.23073]
[1776210724490,42.43,74206.66,1.44,0.46934,0.00013,28.23073]
[1776210724635,42.43,74187.7,1.44,0.46683,0.00013,28.2093]
[1776210724831,42.43,74187.7,1.44,0.46683,0.00013,28.2093]
[1776210725411,42.43,74187.7,1.44,0.46683,0.00013,28.2093]
[1776210725533,42.43,74187.7,1.44,0.46683,0.00013,28.2093]
[1776210725626,42.43,74187.7,1.44,0.46683,0.00013,28.2093]
[1776210725715,42.43,74187.7,1.44,0.46683,0.00013,28.2093]
[1776210725768,42.43,74163.61,1.44,0.46366,0.00013,28.18047]
[1776210725930,42.43,74163.61,1.44,0.46366,0.00013,28.18047]
[1776210726020,42.43,74163.61,1.44,0.46366,0.00013,28.18047]
[1776210726111,42.43,74163.61,1.44,0.46366,0.00013,28.18047]
[1776210726256,42.43,74163.61,1.44,0.46366,0.00013,28.18047]
[1776210726331,42.43,74163.61,1.44,0.46366,0.00013,28.18047]
[1776210726447,42.43,74163.61,1.44,0.46366,0.00013,28.18047]
[1776210726548,42.43,74163.61,1.44,0.46366,0.00013,28.18047]
[1776210726641,42.43,74163.61,1.44,0.46366,0.00013,28.18047]
[1776210726707,42.43,74161.69,1.44,0.4634,0.00013,28.1781]
[1776210727011,42.43,74161.69,1.44,0.4634,0.00013,28.1781]
[1776210727041,42.43,74161.69,1.44,0.4634,0.00013,28.1781]
[1776210727105,42.43,74161.69,1.44,0.4634,0.00013,28.1781]
[1776210727130,42.43,74161.69,1.44,0.4634,0.00013,28.1781]
[1776210727201,42.43,74161.69,1.44,0.4634,0.00013,28.1781]
[1776210727257,42.43,74161.69,1.44,0.4634,0.00013,28.1781]
[1776210727289,42.43,74161.69,1.44,0.4634,0.00013,28.1781]
[1776210727323,42.43,74161.69,1.44,0.4634,0.00013,28.1781]
[1776210727352,42.43,74161.69,1.44,0.4634,0.00013,28.1781]
[1776210727410,42.43,74161.69,1.44,0.4634,0.00013,28.1781]
[1776210727472,42.43,74161.69,1.44,0.4634,0.00013,28.1781]
[1776210727595,42.43,74161.69,1.44,0.4634,0.00013,28.1781]
[1776210727719,42.43,74161.69,1.44,0.4634,0.00013,28.1781]
[1776210727759,42.43,74161.73,1.44,0.46341,0.00013,28.17815]
[1776210732031,42.43,74166.37,1.44,0.46402,0.00013,28.18387]
[1776210732725,42.43,74173.22,1.44,0.46493,0.00013,28.1922]
[1776210734044,42.43,74178.34,1.44,0.4656,0.00013,28.19832]
[1776210734058,42.43,74178.34,1.44,0.4656,0.00013,28.19832]
[1776210734088,42.43,74178.34,1.44,0.4656,0.00013,28.19832]
[1776210734120,42.43,74178.34,1.44,0.4656,0.00013,28.19832]
[1776210734148,42.43,74178.34,1.44,0.4656,0.00013,28.19832]
[1776210734227,42.43,74178.34,1.44,0.4656,0.00013,28.19832]
[1776210734274,42.43,74178.34,1.44,0.4656,0.00013,28.19832]
[1776210734296,42.43,74178.34,1.44,0.4656,0.00013,28.19832]
[1776210734358,42.43,74178.34,1.44,0.4656,0.00013,28.19832]
[1776210734482,42.43,74178.06,1.44,0.46556,0.00013,28.19799]
[1776210734914,42.43,74178.06,1.44,0.46556,0.00013,28.19799]
[1776210735164,42.43,74178.06,1.44,0.46556,0.00013,28.19799]
[1776210735714,42.43,74117.4,1.44,0.45756,0.00013,28.12017]
[1776210736114,42.43,74117.4,1.44,0.45756,0.00013,28.12017]
[1776210736483,42.43,74115.99,1.44,0.45737,0.00013,28.11821]
[1776210737253,42.43,74115.99,1.44,0.45737,0.00013,28.11821]
[1776210737475,42.43,74115.99,1.44,0.45737,0.00013,28.11821]
[1776210737558,42.43,74115.99,1.44,0.45737,0.00013,28.11821]
[1776210737628,42.43,74115.99,1.44,0.45737,0.00013,28.11821]
[1776210737710,42.43,74115.99,1.44,0.45737,0.00013,28.11821]
[1776210737721,42.43,74089.85,1.44,0.45392,0.00013,28.08108]
[1776210741384,42.43,74088.53,1.44,0.45375,0.00013,28.07914]
[1776210741434,42.43,74088.53,1.44,0.45375,0.00013,28.07914]
[1776210741463,42.43,74088.53,1.44,0.45375,0.00013,28.07914]
[1776210741492,42.43,74088.53,1.44,0.45375,0.00013,28.07914]
[1776210741522,42.43,74088.53,1.44,0.45375,0.00013,28.07914]
[1776210741593,42.43,74090.82,1.44,0.45405,0.00013,28.08248]
[1776210742965,42.43,74090.82,1.44,0.45405,0.00013,28.08247]
[1776210743530,42.43,74093.21,1.44,0.45436,0.00013,28.08594]
[1776210748343,42.42,74092.89,1.44,0.45432,0.00013,28.08546]
[1776210748565,42.42,74092.64,1.44,0.45429,0.00013,28.08509]
[1776210750258,42.42,74092.64,1.44,0.45429,0.00013,28.08509]
[1776210754255,42.42,74088.92,1.44,0.45378,0.00013,28.07666]
[1776210755628,42.42,74084.03,1.44,0.45314,0.00013,28.06945]
[1776210755668,42.42,74084.03,1.44,0.45314,0.00013,28.06945]
[1776210756366,42.42,74078.03,1.44,0.45235,0.00013,28.06051]
[1776210756622,42.42,74078.03,1.44,0.45234,0.00013,28.0605]
[1776210759173,42.41,74077.9,1.44,0.45232,0.00013,28.06027]
[1776210759643,42.41,74078.17,1.44,0.45236,0.00013,28.06065]
[1776210764677,42.41,74081.36,1.44,0.45277,0.00013,28.06532]
[1776210769506,42.4,74080.99,1.44,0.45271,0.00013,28.06472]
[1776210769581,42.4,74080.99,1.44,0.45271,0.00013,28.06472]
[1776210769714,42.4,74081.56,1.44,0.45278,0.00013,28.06553]
[1776210771137,42.4,74078.78,1.44,0.45241,0.00013,28.06137]
[1776210771727,42.4,74076.86,1.44,0.45216,0.00013,28.05847]
[1776210775776,42.39,74084.57,1.44,0.45317,0.00013,28.06989]
[1776210780348,42.39,74085.5,1.44,0.45328,0.00013,28.07121]
[1776210781606,42.39,74085.38,1.44,0.45327,0.00013,28.07104]
[1776210781818,42.39,74090.25,1.44,0.45391,0.00013,28.07819]
[1776210782824,42.39,74098.07,1.44,0.45494,0.00013,28.08953]
[1776210784359,42.39,74099.97,1.44,0.45519,0.00013,28.09226]
[1776210784369,42.39,74099.97,1.44,0.45519,0.00013,28.09226]
[1776210784840,42.39,74101.08,1.44,0.45534,0.00013,28.09385]
[1776210787828,42.39,74101.22,1.44,0.45536,0.00013,28.09405]
[1776210788088,42.39,74101.25,1.44,0.45536,0.00013,28.0941]
[1776210791041,42.39,74092.09,1.44,0.45415,0.00013,28.0809]
[1776210793003,42.39,74092.47,1.44,0.45421,0.00013,28.08146]
[1776210793046,42.39,74092.47,1.44,0.45421,0.00013,28.08146]
[1776210798938,42.39,74097.57,1.44,0.45488,0.00013,28.08886]
[1776210804305,42.39,74101.5,1.44,0.4554,0.00013,28.09449]
[1776210810491,42.39,74106.34,1.44,0.45604,0.00013,28.10138]
[1776210815955,42.39,74103.59,1.44,0.45567,0.00013,28.09452]
[1776210822101,42.4,74103.46,1.44,0.45566,0.00013,28.09436]
[1776210827338,42.4,74106.94,1.44,0.45612,0.00013,28.09931]
[1776210830406,42.4,74107.48,1.44,0.4562,0.00013,28.1001]
[1776210835196,42.4,74106.48,1.44,0.45607,0.00013,28.09873]
[1776210835297,42.4,74106.5,1.44,0.45607,0.00013,28.09876]
[1776210843471,42.4,74102.83,1.44,0.45559,0.00013,28.09357]
[1776210853541,42.41,74100.01,1.44,0.45522,0.00013,28.08958]
[1776210859364,42.41,74097.11,1.44,0.45484,0.00013,28.08542]
[1776210864398,42.41,74096.05,1.44,0.4547,0.00013,28.08389]
[1776210865545,42.41,74096.05,1.44,0.4547,0.00013,28.08389]
[1776210865827,42.41,74096.05,1.44,0.4547,0.00013,28.08389]
[1776210874472,42.41,74089.79,1.44,0.45387,0.00013,28.07185]
[1776210879505,42.41,74090.24,1.44,0.45393,0.00013,28.07253]
[1776210890583,42.41,74091.4,1.44,0.45409,0.00013,28.07426]
[1776210895620,42.42,74091.84,1.44,0.45415,0.00013,28.07492]
[1776210898438,42.42,74091.8,1.44,0.45415,0.00013,28.07487]
[1776210898447,42.42,74091.8,1.44,0.45415,0.00013,28.07487]
[1776210898504,42.42,74091.8,1.44,0.45415,0.00013,28.07487]
[1776210898639,42.42,74092.14,1.44,0.45419,0.00013,28.07537]
[1776210903892,42.42,74084.73,1.44,0.45321,0.00013,28.0645]
[1776210904605,42.42,74084.73,1.44,0.45321,0.00013,28.0645]
[1776210904683,42.42,74084.73,1.44,0.45321,0.00013,28.0645]
[1776210908710,42.42,74094.42,1.44,0.45449,0.00013,28.07865]
[1776210913962,42.41,74096.25,1.44,0.45473,0.00013,28.08129]
[1776210915599,42.41,74096.25,1.44,0.45473,0.00013,28.08128]
[1776210915760,42.41,74096.19,1.44,0.45472,0.00013,28.08119]
[1776210920509,42.41,74096.61,1.44,0.45477,0.00013,28.08178]
[1776210920795,42.41,74096.55,1.44,0.45476,0.00013,28.08169]
[1776210922809,42.41,74105.11,1.44,0.4559,0.00013,28.09392]
[1776210927844,42.41,74104.7,1.44,0.45584,0.00013,28.09335]
[1776210932883,42.42,74103.66,1.44,0.4557,0.00013,28.08893]
[1776210937914,42.42,74105.14,1.44,0.4559,0.00013,28.09104]
[1776210942949,42.42,74107.39,1.44,0.4562,0.00013,28.09424]
[1776210947985,42.42,74107.78,1.44,0.45625,0.00013,28.09481]
[1776210953021,42.43,74108.67,1.44,0.45638,0.00013,28.09615]
[1776210958056,42.44,74106.7,1.44,0.45613,0.00013,28.09344]
[1776210963348,42.44,74109.72,1.44,0.45654,0.00013,28.09776]
[1776210968373,42.45,74108.74,1.44,0.45642,0.00013,28.09646]
[1776210969666,42.45,74112.02,1.44,0.45685,0.00013,28.10105]
[1776210971056,42.45,74114.22,1.44,0.45715,0.00013,28.10412]
[1776210971943,42.45,74114.22,1.44,0.45715,0.00013,28.10413]
[1776210972350,42.46,74115.0,1.44,0.45725,0.00013,28.10524]
[1776210974576,42.46,74114.61,1.44,0.4572,0.00013,28.10471]
[1776210975101,42.46,74114.36,1.44,0.45717,0.00013,28.10438]
[1776210975322,42.46,74114.36,1.44,0.45717,0.00013,28.10438]
[1776210977135,42.46,74113.98,1.44,0.45712,0.00013,28.10387]
[1776210977419,42.46,74113.98,1.44,0.45712,0.00013,28.10387]
[1776210979154,42.46,74113.94,1.44,0.45712,0.00013,28.10384]
[1776210985245,42.47,74111.83,1.44,0.45686,0.00013,28.101]
[1776210990349,42.47,74111.86,1.44,0.45686,0.00013,28.10106]
[1776210990411,42.47,74111.86,1.44,0.45686,0.00013,28.10106]
[1776210991325,42.48,74113.14,1.44,0.45704,0.00013,28.10288]
[1776210994524,42.48,74122.25,1.44,0.45824,0.00013,28.11247]
[1776210996862,42.48,74121.89,1.44,0.45819,0.00013,28.11199]
[1776210996963,42.48,74121.72,1.44,0.45817,0.00013,28.11176]
[1776211002224,42.49,74122.04,1.44,0.45822,0.00013,28.11224]
[1776211002517,42.49,74122.04,1.44,0.45822,0.00013,28.11224]
[1776211007528,42.49,74128.1,1.44,0.45902,0.00013,28.12045]
[1776211012677,42.49,74133.41,1.44,0.45972,0.00013,28.12754]
[1776211012784,42.49,74133.41,1.44,0.45972,0.00013,28.12754]
[1776211012983,42.49,74136.2,1.44,0.46009,0.00013,28.13123]
[1776211015609,42.49,74139.31,1.44,0.4605,0.00013,28.1353]
[1776211015994,42.49,74139.31,1.44,0.4605,0.00013,28.1353]
[1776211021975,42.49,74146.13,1.44,0.4614,0.00013,28.14411]
[1776211022073,42.49,74147.27,1.44,0.46155,0.00013,28.14557]
[1776211025735,42.49,74145.14,1.44,0.46126,0.00013,28.14283]
[1776211033096,42.49,74146.71,1.44,0.46147,0.00013,28.14483]
[1776211033840,42.48,74147.76,1.44,0.46161,0.00013,28.14617]
[1776211033941,42.48,74148.66,1.44,0.46172,0.00013,28.14731]
[1776211039977,42.48,74149.59,1.44,0.46184,0.00013,28.14849]
[1776211040049,42.48,74149.59,1.44,0.46184,0.00013,28.14849]
[1776211040123,42.48,74156.22,1.44,0.46272,0.00013,28.15687]
[1776211040395,42.48,74156.22,1.44,0.46272,0.00013,28.15687]
[1776211042645,42.48,74164.52,1.44,0.46381,0.00013,28.16717]
[1776211044875,42.48,74171.36,1.44,0.46471,0.00013,28.1755]
[1776211051709,42.48,74170.19,1.44,0.46455,0.00013,28.1711]
[1776211057775,42.48,74170.24,1.44,0.46455,0.00013,28.17114]
[1776211065016,42.47,74169.46,1.44,0.46445,0.00013,28.17017]
[1776211067558,42.47,74169.46,1.44,0.46445,0.00013,28.17017]
[1776211068299,42.47,74169.21,1.44,0.46441,0.00013,28.16986]
[1776211068602,42.47,74169.21,1.44,0.46441,0.00013,28.16986]
[1776211068995,42.47,74169.21,1.44,0.46441,0.00013,28.16986]
[1776211075086,42.47,74165.71,1.44,0.46395,0.00013,28.16557]
[1776211079475,42.47,74165.52,1.44,0.46392,0.00013,28.16534]
[1776211080441,42.47,74165.49,1.44,0.46392,0.00013,28.1653]
[1776211081612,42.47,74166.89,1.44,0.4641,0.00013,28.16701]
[1776211081735,42.47,74166.89,1.44,0.4641,0.00013,28.16701]
[1776211082133,42.47,74166.89,1.44,0.4641,0.00013,28.16701]
[1776211082210,42.47,74167.98,1.44,0.46425,0.00013,28.16834]
[1776211082964,42.47,74174.75,1.44,0.46514,0.00013,28.17652]
[1776211083971,42.47,74183.03,1.44,0.46624,0.00013,28.18635]
[1776211084512,42.47,74183.03,1.44,0.46624,0.00013,28.18635]
[1776211085161,42.47,74187.11,1.44,0.46677,0.00013,28.19112]
[1776211088490,42.47,74188.16,1.44,0.46691,0.00013,28.19234]
[1776211088574,42.47,74188.16,1.44,0.46691,0.00013,28.19234]
[1776211088706,42.47,74188.16,1.44,0.46691,0.00013,28.19234]
[1776211088847,42.47,74188.16,1.44,0.46691,0.00013,28.19234]
[1776211089172,42.47,74188.16,1.44,0.46691,0.00013,28.19234]
[1776211089185,42.47,74188.16,1.44,0.46691,0.00013,28.19234]
[1776211089197,42.47,74188.16,1.44,0.46691,0.00013,28.19234]
[1776211089046,42.47,74188.43,1.44,0.46695,0.00013,28.19265]
[1776211089306,42.47,74188.43,1.44,0.46695,0.00013,28.19265]
[1776211090026,42.47,74199.18,1.44,0.46837,0.00013,28.20491]
[1776211090606,42.47,74199.18,1.44,0.46837,0.00013,28.20491]
[1776211091126,42.47,74199.18,1.44,0.46837,0.00013,28.20491]
[1776211091034,42.47,74199.13,1.44,0.46837,0.00013,28.20487]
[1776211092041,42.47,74198.62,1.44,0.4683,0.00013,28.2043]
[1776211092604,42.47,74198.62,1.44,0.4683,0.00013,28.2043]
[1776211093047,42.47,74196.97,1.44,0.46808,0.00013,28.20244]
[1776211094620,42.47,74196.38,1.44,0.468,0.00013,28.20177]
[1776211100103,42.48,74195.69,1.44,0.46791,0.00013,28.20099]
[1776211105139,42.47,74199.73,1.44,0.46845,0.00013,28.20554]
[1776211110173,42.47,74205.74,1.44,0.46923,0.00013,28.2122]
[1776211115207,42.46,74208.58,1.44,0.4696,0.00013,28.21232]
[1776211120243,42.46,74213.21,1.44,0.47021,0.00013,28.21734]
[1776211125445,42.46,74214.95,1.44,0.47043,0.00013,28.21919]
[1776211132099,42.45,74215.68,1.44,0.47053,0.00013,28.21996]
[1776211132131,42.45,74215.68,1.44,0.47053,0.00013,28.21996]
[1776211137362,42.45,74214.42,1.44,0.47035,0.00013,28.21857]
[1776211139792,42.45,74210.66,1.44,0.46985,0.00013,28.21449]
[1776211139866,42.45,74204.31,1.44,0.46902,0.00013,28.20752]
[1776211142311,42.45,74202.59,1.44,0.46879,0.00013,28.2056]
[1776211147433,42.45,74203.35,1.44,0.46889,0.00013,28.20646]
[1776211152467,42.45,74204.02,1.44,0.46898,0.00013,28.2072]
[1776211157502,42.45,74205.47,1.44,0.46917,0.00013,28.20882]
[1776211162537,42.45,74206.09,1.44,0.46925,0.00013,28.2095]
[1776211167572,42.45,74206.09,1.44,0.46925,0.00013,28.20949]
[1776211172608,42.45,74201.64,1.44,0.46866,0.00013,28.20157]
[1776211174624,42.44,74195.51,1.44,0.46784,0.00013,28.19466]
[1776211179668,42.44,74194.35,1.44,0.46769,0.00013,28.19331]
[1776211179711,42.44,74193.8,1.44,0.46761,0.00013,28.19267]
[1776211185237,42.43,74192.48,1.44,0.46743,0.00013,28.19113]
[1776211190734,42.43,74186.85,1.44,0.46669,0.00013,28.18463]
[1776211195768,42.43,74181.19,1.44,0.46594,0.00013,28.178]
[1776211198147,42.43,74180.78,1.44,0.46589,0.00013,28.17751]
[1776211198213,42.43,74180.78,1.44,0.46589,0.00013,28.17751]
[1776211198222,42.43,74180.78,1.44,0.46589,0.00013,28.17751]
[1776211198791,42.43,74176.54,1.44,0.46532,0.00013,28.17247]
[1776211201816,42.43,74172.38,1.44,0.46477,0.00013,28.16747]
[1776211202823,42.43,74170.13,1.44,0.46448,0.00013,28.16474]
[1776211203992,42.43,74163.55,1.44,0.46361,0.00013,28.15668]
[1776211209873,42.43,74161.91,1.44,0.46339,0.00013,28.15465]
[1776211211887,42.43,74153.83,1.44,0.46232,0.00013,28.14453]
[1776211217205,42.43,74156.57,1.44,0.46269,0.00013,28.14799]
[1776211218175,42.43,74157.51,1.44,0.46281,0.00013,28.14917]
[1776211218238,42.43,74157.51,1.44,0.46281,0.00013,28.14917]
[1776211218248,42.43,74157.51,1.44,0.46281,0.00013,28.14917]
[1776211218252,42.43,74157.51,1.44,0.46281,0.00013,28.14917]
[1776211218266,42.43,74157.51,1.44,0.46281,0.00013,28.14917]
[1776211218266,42.43,74157.51,1.44,0.46281,0.00013,28.14918]
[1776211218324,42.43,74157.51,1.44,0.46281,0.00013,28.14918]
[1776211220182,42.43,74158.34,1.44,0.46292,0.00013,28.15022]
[1776211220233,42.43,74158.34,1.44,0.46292,0.00013,28.15022]
[1776211222206,42.43,74158.75,1.44,0.46298,0.00013,28.15073]
[1776211229008,42.43,74154.66,1.44,0.46243,0.00013,28.14555]
[1776211230596,42.43,74155.72,1.44,0.46257,0.00013,28.14688]
[1776211230728,42.43,74155.72,1.44,0.46257,0.00013,28.14688]
[1776211231022,42.43,74155.73,1.44,0.46256,0.00013,28.14393]
[1776211232273,42.43,74177.07,1.44,0.46538,0.00013,28.1701]
[1776211234372,42.43,74176.67,1.44,0.46533,0.00013,28.16962]
[1776211234442,42.43,74176.67,1.44,0.46533,0.00013,28.16962]
[1776211234486,42.43,74176.67,1.44,0.46533,0.00013,28.16962]
[1776211234505,42.43,74176.67,1.44,0.46533,0.00013,28.16962]
[1776211234559,42.43,74176.67,1.44,0.46533,0.00013,28.16962]
[1776211234590,42.43,74176.67,1.44,0.46533,0.00013,28.16962]
[1776211234619,42.43,74176.67,1.44,0.46533,0.00013,28.16962]
[1776211234651,42.43,74176.67,1.44,0.46533,0.00013,28.16962]
[1776211235050,42.43,74176.67,1.44,0.46533,0.00013,28.16961]
[1776211236397,42.43,74180.46,1.44,0.46583,0.00013,28.17412]
[1776211236450,42.43,74180.46,1.44,0.46583,0.00013,28.17412]
[1776211238393,42.43,74185.08,1.44,0.46644,0.00013,28.17955]
[1776211238620,42.43,74185.08,1.44,0.46644,0.00013,28.17955]
[1776211238641,42.43,74185.08,1.44,0.46644,0.00013,28.17955]
[1776211238697,42.43,74185.08,1.44,0.46644,0.00013,28.17955]
[1776211238938,42.43,74185.08,1.44,0.46644,0.00013,28.17955]
[1776211239380,42.43,74184.73,1.44,0.46639,0.00013,28.17914]
[1776211239416,42.43,74184.73,1.44,0.46639,0.00013,28.17914]
[1776211239717,42.43,74184.73,1.44,0.46639,0.00013,28.17914]
[1776211240088,42.43,74191.55,1.44,0.46729,0.00013,28.18704]
[1776211240449,42.43,74191.55,1.44,0.46729,0.00013,28.18704]
[1776211240565,42.43,74191.55,1.44,0.46729,0.00013,28.18704]
[1776211241205,42.42,74200.76,1.44,0.46851,0.00013,28.19749]
[1776211243281,42.43,74215.34,1.44,0.47044,0.00013,28.21351]
[1776211243602,42.43,74215.34,1.44,0.47044,0.00013,28.21351]
[1776211243988,42.43,74215.34,1.44,0.47044,0.00013,28.21351]
[1776211244468,42.43,74221.15,1.44,0.47121,0.00013,28.21971]
[1776211245961,42.43,74221.15,1.44,0.47121,0.00013,28.21972]
[1776211246130,42.43,74231.65,1.44,0.4726,0.00013,28.23065]
[1776211247024,42.43,74231.65,1.44,0.4726,0.00013,28.23065]
[1776211247985,42.43,74233.19,1.44,0.4728,0.00013,28.23223]
[1776211248146,42.43,74239.67,1.44,0.47366,0.00013,28.23878]
[1776211249403,42.43,74242.59,1.44,0.47405,0.00013,28.24169]
[1776211249480,42.43,74242.59,1.44,0.47405,0.00013,28.24169]
[1776211250157,42.43,74244.1,1.44,0.47425,0.00013,28.24318]
[1776211250393,42.43,74244.1,1.44,0.47425,0.00013,28.24318]
[1776211252616,42.43,74240.99,1.44,0.47384,0.00013,28.2401]
[1776211253403,42.43,74241.03,1.44,0.47384,0.00013,28.24014]
[1776211253953,42.43,74241.03,1.44,0.47384,0.00013,28.24014]
[1776211256977,42.43,74244.49,1.44,0.4743,0.00013,28.24357]
[1776211257209,42.43,74245.76,1.44,0.47447,0.00013,28.24482]
[1776211259287,42.43,74249.26,1.44,0.47493,0.00013,28.24823]
[1776211259324,42.43,74258.51,1.44,0.47615,0.00013,28.25708]
[1776211261243,42.43,74261.48,1.44,0.47655,0.00013,28.25986]
[1776211262512,42.43,74262.1,1.44,0.47663,0.00013,28.26044]
[1776211262555,42.43,74262.1,1.44,0.47663,0.00013,28.26044]
[1776211262733,42.43,74262.1,1.44,0.47663,0.00013,28.26044]
[1776211262912,42.43,74262.1,1.44,0.47663,0.00013,28.26044]
[1776211263032,42.43,74262.1,1.44,0.47663,0.00013,28.26044]
[1776211263167,42.43,74262.1,1.44,0.47663,0.00013,28.26044]
[1776211263361,42.43,74262.1,1.44,0.47663,0.00013,28.26044]
[1776211263334,42.43,74276.36,1.44,0.47851,0.00013,28.27339]
[1776211265066,42.43,74276.36,1.44,0.47851,0.00013,28.27339]
[1776211265266,42.43,74279.6,1.44,0.47894,0.00013,28.27624]
[1776211265946,42.43,74279.6,1.44,0.47894,0.00013,28.27624]
[1776211265955,42.43,74279.6,1.44,0.47894,0.00013,28.27624]
[1776211266300,42.43,74282.63,1.44,0.47934,0.00013,28.27888]
[1776211266739,42.43,74282.63,1.44,0.47934,0.00013,28.27888]
[1776211272316,42.43,74297.91,1.44,0.48137,0.00013,28.29178]
[1776211272700,42.43,74297.91,1.44,0.48137,0.00013,28.29178]
[1776211272790,42.43,74297.91,1.44,0.48137,0.00013,28.29178]
[1776211273323,42.43,74303.85,1.44,0.48215,0.00013,28.29659]
[1776211274874,42.44,74308.88,1.44,0.48282,0.00013,28.3006]
[1776211274910,42.44,74308.88,1.44,0.48282,0.00013,28.3006]
[1776211275348,42.44,74320.81,1.44,0.4844,0.00013,28.30975]
[1776211276358,42.44,74322.21,1.44,0.48459,0.00013,28.3108]
[1776211279035,42.44,74321.23,1.44,0.48446,0.00013,28.31008]
[1776211279114,42.44,74321.23,1.44,0.48446,0.00013,28.31008]
[1776211279383,42.45,74319.48,1.44,0.48423,0.00013,28.30877]
[1776211279939,42.45,74319.48,1.44,0.48423,0.00013,28.30877]
[1776211280393,42.45,74323.1,1.44,0.48471,0.00013,28.31148]
[1776211280782,42.45,74323.1,1.44,0.48471,0.00013,28.31148]
[1776211281310,42.45,74323.1,1.44,0.48471,0.00013,28.31148]
[1776211284081,42.45,74326.03,1.44,0.4851,0.00013,28.31363]
[1776211284085,42.45,74327.64,1.44,0.48531,0.00013,28.31481]
[1776211284835,42.45,74327.64,1.44,0.48531,0.00013,28.31481]
[1776211290460,42.45,74328.1,1.44,0.48538,0.00013,28.31515]
[1776211292077,42.45,74328.1,1.44,0.48538,0.00013,28.31515]
[1776211292204,42.45,74324.96,1.44,0.48496,0.00013,28.3099]
[1776211294254,42.45,74324.96,1.44,0.48496,0.00013,28.3099]
[1776211294327,42.45,74315.5,1.44,0.48371,0.00013,28.30281]
[1776211294625,42.45,74315.5,1.44,0.48371,0.00013,28.30281]
[1776211294721,42.45,74315.5,1.44,0.48371,0.00013,28.30281]
[1776211294735,42.45,74315.5,1.44,0.48371,0.00013,28.30281]
[1776211294788,42.45,74309.76,1.44,0.48295,0.00013,28.29837]
[1776211296452,42.45,74309.76,1.44,0.48295,0.00013,28.29837]
[1776211296553,42.45,74316.66,1.44,0.48386,0.00013,28.3037]
[1776211297906,42.45,74316.66,1.44,0.48386,0.00013,28.3037]
[1776211304710,42.48,74318.67,1.44,0.48414,0.00013,28.30527]
[1776211306222,42.48,74318.67,1.44,0.48414,0.00013,28.30527]
[1776211306358,42.48,74318.72,1.44,0.48415,0.00013,28.30531]
[1776211308885,42.48,74321.7,1.44,0.48455,0.00013,28.30755]
[1776211314624,42.52,74327.77,1.44,0.48538,0.00013,28.31209]
[1776211317017,42.54,74330.08,1.44,0.4857,0.00013,28.31378]
[1776211317169,42.54,74330.08,1.44,0.4857,0.00013,28.31378]
[1776211320154,42.54,74334.39,1.44,0.48627,0.00013,28.31685]
[1776211320210,42.54,74334.39,1.44,0.48627,0.00013,28.31685]
[1776211321359,42.54,74339.0,1.44,0.48688,0.00013,28.32006]
[1776211322688,42.54,74328.11,1.44,0.48544,0.00013,28.31237]
[1776211323693,42.54,74321.99,1.44,0.48463,0.00013,28.30788]
[1776211328728,42.54,74324.81,1.44,0.485,0.00013,28.30995]
[1776211332756,42.53,74318.33,1.44,0.48414,0.00013,28.30513]
[1776211337794,42.53,74318.5,1.44,0.48416,0.00013,28.30525]
[1776211340695,42.53,74319.33,1.44,0.48427,0.00013,28.30587]
[1776211342827,42.52,74326.0,1.44,0.48515,0.00013,28.3108]
[1776211347860,42.53,74331.27,1.44,0.48584,0.00013,28.31461]
[1776211352895,42.53,74327.75,1.44,0.48538,0.00013,28.30912]
[1776211356323,42.53,74327.21,1.44,0.48531,0.00013,28.30873]
[1776211356420,42.53,74327.21,1.44,0.48531,0.00013,28.30873]
[1776211356810,42.53,74326.93,1.44,0.48527,0.00013,28.30853]
[1776211357029,42.53,74320.8,1.44,0.48446,0.00013,28.30401]
[1776211358156,42.53,74306.93,1.44,0.48263,0.00013,28.29337]
[1776211359310,42.53,74304.25,1.44,0.48228,0.00013,28.29124]
[1776211359736,42.53,74304.25,1.44,0.48228,0.00013,28.29124]
[1776211361267,42.53,74304.25,1.44,0.48227,0.00013,28.29124]
[1776211361278,42.53,74304.25,1.44,0.48227,0.00013,28.29124]
[1776211361368,42.53,74305.46,1.44,0.48243,0.00013,28.2922]
[1776211363510,42.53,74303.51,1.44,0.48218,0.00013,28.29065]
[1776211364103,42.53,74303.51,1.44,0.48218,0.00013,28.29065]
[1776211366219,42.53,74297.87,1.44,0.48143,0.00013,28.28609]
[1776211371209,42.53,74298.38,1.44,0.4815,0.00013,28.28651]
[1776211371228,42.53,74298.38,1.44,0.4815,0.00013,28.28651]
[1776211371248,42.53,74300.46,1.44,0.48178,0.00013,28.2882]
[1776211373136,42.53,74300.45,1.44,0.48177,0.00013,28.28819]
[1776211373195,42.53,74316.5,1.44,0.48389,0.00013,28.30078]
[1776211374112,42.53,74316.5,1.44,0.48389,0.00013,28.30078]
[1776211380085,42.53,74316.34,1.44,0.48387,0.00013,28.30066]
[1776211381237,42.53,74316.34,1.44,0.48387,0.00013,28.30066]
[1776211381273,42.53,74316.51,1.44,0.4839,0.00013,28.30079]
[1776211385402,42.54,74318.56,1.44,0.48417,0.00013,28.30236]
[1776211386281,42.54,74319.86,1.44,0.48435,0.00013,28.30334]
[1776211386352,42.54,74319.86,1.44,0.48435,0.00013,28.30334]
[1776211386381,42.54,74319.86,1.44,0.48435,0.00013,28.30334]
[1776211386441,42.54,74319.86,1.44,0.48435,0.00013,28.30334]
[1776211386472,42.54,74319.86,1.44,0.48435,0.00013,28.30334]
[1776211386503,42.54,74319.86,1.44,0.48435,0.00013,28.30334]
[1776211388271,42.54,74322.36,1.44,0.48468,0.00013,28.3052]
[1776211388436,42.54,74322.36,1.44,0.48468,0.00013,28.3052]
[1776211389882,42.53,74324.84,1.44,0.48499,0.00013,28.307]
[1776211390293,42.53,74324.84,1.44,0.48499,0.00013,28.307]
[1776211392082,42.51,74324.05,1.44,0.48488,0.00013,28.30639]
[1776211392374,42.51,74324.05,1.44,0.48488,0.00013,28.30639]
[1776211392393,42.51,74330.92,1.44,0.48578,0.00013,28.31136]
[1776211394386,42.5,74331.71,1.44,0.48588,0.00013,28.31192]
[1776211394479,42.5,74338.94,1.44,0.48683,0.00013,28.31698]
[1776211395929,42.49,74339.33,1.44,0.48688,0.00013,28.31724]
[1776211396413,42.49,74339.33,1.44,0.48688,0.00013,28.31724]
[1776211404252,42.44,74342.92,1.44,0.48732,0.00013,28.31963]
[1776211406652,42.43,74343.55,1.44,0.4874,0.00013,28.32004]
[1776211406919,42.43,74343.55,1.44,0.4874,0.00013,28.32004]
[1776211406942,42.43,74343.55,1.44,0.4874,0.00013,28.32004]
[1776211407274,42.43,74344.57,1.44,0.48753,0.00013,28.32072]
[1776211407552,42.43,74344.57,1.44,0.48753,0.00013,28.32072]
[1776211408228,42.43,74344.57,1.44,0.48753,0.00013,28.32072]
[1776211408281,42.43,74350.53,1.44,0.48832,0.00013,28.32469]
[1776211411136,42.43,74349.93,1.44,0.48824,0.00013,28.32429]
[1776211412926,42.43,74348.62,1.44,0.48807,0.00013,28.32047]
[1776211413315,42.43,74348.39,1.44,0.48804,0.00013,28.32032]
[1776211414582,42.43,74346.57,1.44,0.4878,0.00013,28.31911]
[1776211415497,42.43,74344.96,1.44,0.48758,0.00013,28.31803]
[1776211418973,42.43,74349.85,1.44,0.48823,0.00013,28.32128]
[1776211419294,42.43,74349.85,1.44,0.48823,0.00013,28.32128]
[1776211419373,42.42,74345.69,1.44,0.48767,0.00013,28.3185]
[1776211420330,42.42,74345.69,1.44,0.48767,0.00013,28.3185]
[1776211420520,42.41,74336.43,1.44,0.48644,0.00013,28.31214]
[1776211421453,42.42,74328.78,1.44,0.48544,0.00013,28.30671]
[1776211423387,42.42,74325.93,1.44,0.48506,0.00013,28.30464]
[1776211423685,42.42,74325.93,1.44,0.48506,0.00013,28.30464]
[1776211425409,42.42,74332.4,1.44,0.48592,0.00013,28.30932]
[1776211426034,42.42,74332.4,1.44,0.48592,0.00013,28.30932]
[1776211428423,42.43,74343.1,1.44,0.48733,0.00013,28.31677]
[1776211429411,42.43,74343.1,1.44,0.48733,0.00013,28.31677]
[1776211429443,42.43,74343.1,1.44,0.48733,0.00013,28.31677]
[1776211429462,42.43,74345.42,1.44,0.48764,0.00013,28.31834]
[1776211430650,42.43,74345.42,1.44,0.48764,0.00013,28.31834]
[1776211430787,42.43,74345.42,1.44,0.48764,0.00013,28.31834]
[1776211431445,42.43,74348.49,1.44,0.48805,0.00013,28.32039]
[1776211432218,42.43,74348.49,1.44,0.48805,0.00013,28.32039]
[1776211432381,42.43,74348.49,1.44,0.48805,0.00013,28.32039]
[1776211432385,42.43,74348.49,1.44,0.48805,0.00013,28.32039]
[1776211432478,42.43,74378.23,1.44,0.49198,0.00013,28.33871]
[1776211432943,42.43,74378.23,1.44,0.49198,0.00013,28.33871]
[1776211433543,42.43,74378.03,1.44,0.49196,0.00013,28.3386]
[1776211434513,42.43,74371.9,1.44,0.49115,0.00013,28.33504]
[1776211435259,42.43,74371.9,1.44,0.49115,0.00013,28.33504]
[1776211435479,42.43,74371.9,1.44,0.49115,0.00013,28.33504]
[1776211436893,42.43,74370.32,1.44,0.49094,0.00013,28.33411]
[1776211437045,42.43,74370.32,1.44,0.49094,0.00013,28.33411]
[1776211440512,42.43,74376.92,1.44,0.49181,0.00013,28.33796]
[1776211443534,42.43,74382.73,1.44,0.49258,0.00013,28.34125]
[1776211448567,42.43,74378.75,1.44,0.49205,0.00013,28.33901]
[1776211452092,42.43,74375.06,1.44,0.49157,0.00013,28.33689]
[1776211452278,42.43,74375.06,1.44,0.49157,0.00013,28.33689]
[1776211453053,42.43,74376.05,1.44,0.4917,0.00013,28.33747]
[1776211453138,42.43,74382.38,1.44,0.49253,0.00013,28.34105]
[1776211455979,42.43,74386.26,1.44,0.49305,0.00013,28.34319]
[1776211458242,42.43,74386.09,1.44,0.49303,0.00013,28.3431]
[1776211458442,42.43,74386.09,1.44,0.49303,0.00013,28.3431]
[1776211459827,42.43,74387.3,1.44,0.49319,0.00013,28.34376]
[1776211459858,42.43,74386.48,1.44,0.49308,0.00013,28.34331]
[1776211462093,42.44,74386.48,1.44,0.49308,0.00013,28.34331]
[1776211462238,42.44,74386.48,1.44,0.49308,0.00013,28.34331]
[1776211462537,42.44,74390.04,1.44,0.49355,0.00013,28.34523]
[1776211462779,42.44,74390.04,1.44,0.49355,0.00013,28.34523]
[1776211463005,42.44,74403.24,1.44,0.4953,0.00013,28.35199]
[1776211463813,42.44,74403.24,1.44,0.4953,0.00013,28.35199]
[1776211463977,42.44,74403.24,1.44,0.4953,0.00013,28.35199]
[1776211464037,42.44,74403.24,1.44,0.4953,0.00013,28.35199]
[1776211464493,42.44,74406.01,1.44,0.49566,0.00013,28.35335]
[1776211465698,42.44,74406.01,1.44,0.49566,0.00013,28.35335]
[1776211465766,42.44,74388.4,1.44,0.49333,0.00013,28.34435]
[1776211466706,42.44,74388.4,1.44,0.49333,0.00013,28.34435]
[1776211468676,42.44,74386.91,1.44,0.49314,0.00013,28.34355]
[1776211468698,42.44,74386.91,1.44,0.49314,0.00013,28.34355]
[1776211468713,42.44,74386.91,1.44,0.49314,0.00013,28.34355]
[1776211470777,42.44,74388.15,1.44,0.4933,0.00013,28.34422]
[1776211470813,42.44,74395.28,1.44,0.49424,0.00013,28.34798]
[1776211473842,42.44,74400.18,1.44,0.49489,0.00013,28.34752]
[1776211474250,42.44,74400.18,1.44,0.49489,0.00013,28.34752]
[1776211474328,42.44,74412.59,1.44,0.49653,0.00013,28.3535]
[1776211475302,42.44,74412.59,1.44,0.49653,0.00013,28.3535]
[1776211475404,42.44,74418.17,1.44,0.49727,0.00013,28.35604]
[1776211477121,42.44,74418.49,1.44,0.49731,0.00013,28.35618]
[1776211477169,42.44,74420.0,1.44,0.49751,0.00013,28.35685]
[1776211478045,42.44,74426.14,1.44,0.49832,0.00013,28.35949]
[1776211480293,42.44,74426.12,1.44,0.49832,0.00013,28.35948]
[1776211480305,42.44,74426.12,1.44,0.49832,0.00013,28.35948]
[1776211480449,42.44,74426.12,1.44,0.49832,0.00013,28.35948]
[1776211480574,42.44,74426.12,1.44,0.49832,0.00013,28.35948]
[1776211480537,42.44,74427.84,1.44,0.49855,0.00013,28.3602]
[1776211480634,42.44,74427.84,1.44,0.49855,0.00013,28.3602]
[1776211481325,42.44,74431.36,1.44,0.49902,0.00013,28.36164]
[1776211483445,42.45,74433.22,1.44,0.49926,0.00013,28.36239]
[1776211483474,42.45,74433.22,1.44,0.49926,0.00013,28.36239]
[1776211483546,42.45,74432.87,1.44,0.49922,0.00013,28.36225]
[1776211485470,42.45,74433.11,1.44,0.49925,0.00013,28.36234]
[1776211491897,42.45,74433.42,1.44,0.49929,0.00013,28.36247]
[1776211492954,42.45,74433.42,1.44,0.49929,0.00013,28.36247]
[1776211493294,42.45,74433.42,1.44,0.49929,0.00013,28.36247]
[1776211493528,42.45,74436.69,1.44,0.49972,0.00013,28.36375]
[1776211495519,42.45,74436.69,1.44,0.49972,0.00013,28.36375]
[1776211495534,42.45,74436.69,1.44,0.49972,0.00013,28.36375]
[1776211495634,42.45,74436.69,1.44,0.49972,0.00013,28.36375]
[1776211495530,42.45,74448.63,1.44,0.5013,0.00013,28.36816]
[1776211495843,42.45,74448.63,1.44,0.5013,0.00013,28.36816]
[1776211495868,42.45,74448.63,1.44,0.5013,0.00013,28.36816]
[1776211496497,42.45,74448.63,1.44,0.5013,0.00013,28.36816]
[1776211496594,42.45,74504.73,1.44,0.50871,0.00013,28.38291]
[1776211496741,42.45,74504.73,1.44,0.50871,0.00013,28.38291]
[1776211497557,42.45,74504.73,1.44,0.50871,0.00013,28.38291]
[1776211496942,42.45,74504.73,1.44,0.50871,0.00013,28.38291]
[1776211498284,42.45,74504.73,1.44,0.50871,0.00013,28.38291]
[1776211498386,42.46,74572.1,1.44,0.5176,0.00013,28.3877]
[1776211499087,42.46,74572.1,1.44,0.5176,0.00013,28.3877]
[1776211499480,42.46,74572.1,1.44,0.5176,0.00013,28.3877]
[1776211499581,42.45,74578.15,1.44,0.5184,0.00013,28.38744]
[1776211499828,42.45,74578.15,1.44,0.5184,0.00013,28.38744]
[1776211500367,42.45,74578.15,1.44,0.5184,0.00013,28.38744]
[1776211500605,42.45,74578.15,1.44,0.5184,0.00013,28.38744]
[1776211500618,42.45,74574.76,1.44,0.51795,0.00013,28.3876]
[1776211501479,42.45,74574.76,1.44,0.51795,0.00013,28.3876]
[1776211501498,42.45,74555.86,1.44,0.51546,0.00013,28.38783]
[1776211502468,42.45,74555.86,1.44,0.51546,0.00013,28.38783]
[1776211502529,42.45,74535.9,1.44,0.51283,0.00013,28.38688]
[1776211502729,42.45,74535.9,1.44,0.51283,0.00013,28.38688]
[1776211503594,42.45,74535.9,1.44,0.51283,0.00013,28.38688]
[1776211503538,42.45,74525.39,1.44,0.51144,0.00013,28.38588]
[1776211503780,42.45,74525.39,1.44,0.51144,0.00013,28.38588]
[1776211504107,42.45,74525.39,1.44,0.51144,0.00013,28.38588]
[1776211504272,42.45,74525.39,1.44,0.51144,0.00013,28.38588]
[1776211504472,42.45,74525.39,1.44,0.51144,0.00013,28.38588]
[1776211504573,42.45,74521.66,1.44,0.51095,0.00013,28.38544]
[1776211506616,42.45,74521.66,1.44,0.51095,0.00013,28.38544]
[1776211507867,42.45,74523.26,1.44,0.51116,0.00013,28.38564]
[1776211507874,42.45,74523.26,1.44,0.51116,0.00013,28.38564]
[1776211508082,42.45,74523.26,1.44,0.51116,0.00013,28.38564]
[1776211508183,42.45,74513.37,1.44,0.50985,0.00013,28.38432]
[1776211509760,42.45,74512.84,1.44,0.50978,0.00013,28.38424]
[1776211509881,42.45,74512.84,1.44,0.50978,0.00013,28.38424]
[1776211509960,42.45,74512.84,1.44,0.50978,0.00013,28.38424]
[1776211510053,42.45,74511.75,1.44,0.50964,0.00013,28.38407]
[1776211511687,42.45,74511.88,1.44,0.50966,0.00013,28.38409]
[1776211511819,42.45,74511.88,1.44,0.50966,0.00013,28.38409]
[1776211511873,42.45,74511.88,1.44,0.50966,0.00013,28.38409]
[1776211512064,42.45,74514.94,1.44,0.51006,0.00013,28.38455]
[1776211513996,42.45,74513.28,1.44,0.50984,0.00013,28.3843]
[1776211514076,42.45,74513.28,1.44,0.50984,0.00013,28.3843]
[1776211514233,42.45,74513.28,1.44,0.50984,0.00013,28.3843]
[1776211514276,42.45,74517.45,1.44,0.51039,0.00013,28.3849]
[1776211516102,42.44,74517.45,1.44,0.51039,0.00013,28.3849]
[1776211516127,42.44,74517.45,1.44,0.51039,0.00013,28.3849]
[1776211516235,42.44,74527.04,1.44,0.51166,0.00013,28.38606]
[1776211518794,42.45,74530.0,1.44,0.51205,0.00013,28.38636]
[1776211519666,42.45,74530.0,1.44,0.51205,0.00013,28.38636]
[1776211519681,42.45,74530.0,1.44,0.51205,0.00013,28.38636]
[1776211519626,42.45,74538.95,1.44,0.51323,0.00013,28.38711]
[1776211519801,42.45,74538.95,1.44,0.51323,0.00013,28.38711]
[1776211520283,42.45,74532.29,1.44,0.51235,0.00013,28.38658]
[1776211521991,42.45,74532.29,1.44,0.51235,0.00013,28.38658]
[1776211522139,42.45,74531.05,1.44,0.51219,0.00013,28.38646]
[1776211523145,42.45,74537.52,1.44,0.51304,0.00013,28.38701]
[1776211528196,42.45,74536.35,1.44,0.51289,0.00013,28.38692]
[1776211528820,42.45,74536.35,1.44,0.51289,0.00013,28.38692]
[1776211529001,42.45,74536.35,1.44,0.51289,0.00013,28.38692]
[1776211529399,42.45,74536.35,1.44,0.51289,0.00013,28.38692]
[1776211529651,42.45,74513.21,1.44,0.50983,0.00013,28.38429]
[1776211530047,42.45,74513.21,1.44,0.50983,0.00013,28.38429]
[1776211530110,42.45,74513.21,1.44,0.50983,0.00013,28.38429]
[1776211530436,42.45,74513.21,1.44,0.50983,0.00013,28.38429]
[1776211530549,42.45,74513.21,1.44,0.50983,0.00013,28.38429]
[1776211530581,42.45,74513.21,1.44,0.50983,0.00013,28.38429]
[1776211530663,42.45,74503.61,1.44,0.50856,0.00013,28.38271]
[1776211532602,42.45,74514.19,1.44,0.50996,0.00013,28.38148]
[1776211532995,42.45,74514.19,1.44,0.50996,0.00013,28.38148]
[1776211533221,42.45,74514.19,1.44,0.50996,0.00013,28.38148]
[1776211534241,42.45,74514.19,1.44,0.50996,0.00013,28.38148]
[1776211535355,42.45,74519.09,1.44,0.51061,0.00013,28.38216]
[1776211535549,42.45,74519.09,1.44,0.51061,0.00013,28.38216]
[1776211535651,42.45,74524.4,1.44,0.51131,0.00013,28.38281]
[1776211536387,42.45,74532.02,1.44,0.51231,0.00013,28.38359]
[1776211537661,42.45,74542.82,1.44,0.51374,0.00013,28.38439]
[1776211538159,42.45,74542.82,1.44,0.51374,0.00013,28.38439]
[1776211538167,42.45,74542.82,1.44,0.51374,0.00013,28.38439]
[1776211538274,42.45,74542.82,1.44,0.51374,0.00013,28.38439]
[1776211538356,42.45,74559.52,1.44,0.51594,0.00013,28.38492]
[1776211539263,42.45,74559.52,1.44,0.51594,0.00013,28.38492]
[1776211542834,42.45,74562.64,1.44,0.51635,0.00013,28.38492]
[1776211542850,42.45,74562.64,1.44,0.51635,0.00013,28.38492]
[1776211543296,42.45,74558.23,1.44,0.51577,0.00013,28.38491]
[1776211544020,42.45,74558.23,1.44,0.51577,0.00013,28.38491]
[1776211544385,42.45,74558.23,1.44,0.51577,0.00013,28.38491]
[1776211544591,42.45,74558.23,1.44,0.51577,0.00013,28.38491]
[1776211544603,42.46,74560.44,1.44,0.51606,0.00013,28.38492]
[1776211546162,42.45,74560.4,1.44,0.51606,0.00013,28.38492]
[1776211546610,42.45,74560.4,1.44,0.51606,0.00013,28.38492]
[1776211546673,42.45,74594.78,1.44,0.52059,0.00013,28.38318]
[1776211548100,42.45,74594.78,1.44,0.52059,0.00013,28.38318]
[1776211548343,42.45,74607.93,1.44,0.52232,0.00013,28.38154]
[1776211549348,42.46,74614.64,1.44,0.5232,0.00013,28.3805]
[1776211549838,42.46,74614.64,1.44,0.5232,0.00013,28.3805]
[1776211549922,42.46,74614.64,1.44,0.5232,0.00013,28.3805]
[1776211550660,42.46,74615.35,1.44,0.5233,0.00013,28.38038]
[1776211551359,42.46,74615.35,1.44,0.5233,0.00013,28.38038]
[1776211551436,42.46,74615.35,1.44,0.5233,0.00013,28.38038]
[1776211551571,42.46,74615.35,1.44,0.5233,0.00013,28.38038]
[1776211551671,42.46,74615.71,1.44,0.52334,0.00013,28.38032]
[1776211551896,42.46,74615.71,1.44,0.52334,0.00013,28.38032]
[1776211551979,42.46,74615.71,1.44,0.52334,0.00013,28.38032]
[1776211552379,42.46,74615.71,1.44,0.52334,0.00013,28.38032]
[1776211554394,42.46,74605.91,1.44,0.52205,0.00013,28.38183]
[1776211555610,42.46,74605.91,1.44,0.52205,0.00013,28.38183]
[1776211555683,42.46,74604.02,1.44,0.5218,0.00013,28.38208]
[1776211555772,42.46,74604.02,1.44,0.5218,0.00013,28.38208]
[1776211556428,42.46,74604.02,1.44,0.5218,0.00013,28.38208]
[1776211556593,42.46,74604.02,1.44,0.5218,0.00013,28.38208]
[1776211556694,42.46,74617.83,1.44,0.52362,0.00013,28.37996]
[1776211557697,42.46,74617.83,1.44,0.52362,0.00013,28.37996]
[1776211557843,42.46,74617.83,1.44,0.52362,0.00013,28.37996]
[1776211558409,42.46,74617.83,1.44,0.52362,0.00013,28.37996]
[1776211558743,42.46,74617.83,1.44,0.52362,0.00013,28.37996]
[1776211558777,42.46,74636.63,1.44,0.5261,0.00013,28.37611]
[1776211558981,42.46,74636.63,1.44,0.5261,0.00013,28.37611]
[1776211559431,42.46,74636.25,1.44,0.52605,0.00013,28.3762]
[1776211560465,42.46,74645.38,1.44,0.52725,0.00013,28.37395]
[1776211561664,42.46,74645.38,1.44,0.52725,0.00013,28.37395]
[1776211561725,42.46,74645.38,1.44,0.52725,0.00013,28.37395]
[1776211561762,42.46,74640.39,1.44,0.52659,0.00013,28.37522]
[1776211562494,42.46,74640.39,1.44,0.52659,0.00013,28.37522]
[1776211562576,42.46,74638.29,1.44,0.52631,0.00013,28.37572]
[1776211564544,42.46,74637.45,1.44,0.5262,0.00013,28.37592]
[1776211568604,42.46,74638.37,1.44,0.52632,0.00013,28.37571]
[1776211568707,42.46,74638.38,1.44,0.52633,0.00013,28.3757]
[1776211574542,42.46,74638.13,1.44,0.52629,0.00013,28.37577]
[1776211579582,42.46,74634.68,1.44,0.52584,0.00013,28.37657]
[1776211580473,42.46,74634.68,1.44,0.52584,0.00013,28.37657]
[1776211585534,42.46,74639.77,1.44,0.52651,0.00013,28.37537]
[1776211585630,42.46,74639.77,1.44,0.52651,0.00013,28.37537]
[1776211585796,42.46,74639.77,1.44,0.52651,0.00013,28.37537]
[1776211585808,42.46,74647.56,1.44,0.52753,0.00013,28.37338]
[1776211586008,42.46,74647.56,1.44,0.52753,0.00013,28.37338]
[1776211586815,42.46,74653.21,1.44,0.52828,0.00013,28.37182]
[1776211591670,42.46,74647.23,1.44,0.52749,0.00013,28.3705]
[1776211592072,42.46,74647.23,1.44,0.52749,0.00013,28.3705]
[1776211593727,42.46,74651.39,1.44,0.52804,0.00013,28.36937]
[1776211593776,42.46,74659.69,1.44,0.52913,0.00013,28.36694]
[1776211594002,42.46,74659.69,1.44,0.52913,0.00013,28.36694]
[1776211594696,42.46,74659.69,1.44,0.52913,0.00013,28.36694]
[1776211596606,42.46,74661.5,1.44,0.52937,0.00013,28.36639]
[1776211596812,42.46,74655.7,1.44,0.5286,0.00013,28.36813]
[1776211599451,42.46,74655.24,1.44,0.52854,0.00013,28.36827]
[1776211600857,42.46,74652.39,1.44,0.52817,0.00013,28.36908]
[1776211601465,42.46,74650.91,1.44,0.52798,0.00013,28.3695]
[1776211601692,42.46,74650.91,1.44,0.52798,0.00013,28.3695]
[1776211601745,42.46,74618.25,1.44,0.52368,0.00013,28.37692]
[1776211602040,42.46,74618.25,1.44,0.52368,0.00013,28.37692]
[1776211602149,42.46,74618.25,1.44,0.52368,0.00013,28.37692]
[1776211602159,42.46,74618.25,1.44,0.52368,0.00013,28.37692]
[1776211602364,42.46,74618.25,1.44,0.52368,0.00013,28.37692]
[1776211602767,42.46,74600.21,1.44,0.5213,0.00013,28.37961]
[1776211603779,42.46,74600.21,1.44,0.5213,0.00013,28.37961]
[1776211603834,42.46,74617.24,1.44,0.52355,0.00013,28.3771]
[1776211603994,42.46,74617.24,1.44,0.52355,0.00013,28.3771]
[1776211607609,42.46,74625.15,1.44,0.52459,0.00013,28.37563]
[1776211614837,42.47,74620.05,1.44,0.52391,0.00013,28.37661]
[1776211618869,42.47,74633.27,1.44,0.52565,0.00013,28.37393]
[1776211619716,42.47,74633.27,1.44,0.52565,0.00013,28.37393]
[1776211619796,42.47,74633.27,1.44,0.52565,0.00013,28.37393]
[1776211624329,42.48,74639.3,1.44,0.52644,0.00013,28.37254]
[1776211626006,42.48,74637.04,1.44,0.52615,0.00013,28.37308]
[1776211626097,42.48,74637.04,1.44,0.52615,0.00013,28.37308]
[1776211626256,42.48,74637.04,1.44,0.52615,0.00013,28.37308]
[1776211626688,42.48,74637.04,1.44,0.52615,0.00013,28.37308]
[1776211626883,42.48,74637.04,1.44,0.52615,0.00013,28.37308]
[1776211626884,42.48,74646.53,1.44,0.52739,0.00013,28.37072]
[1776211627130,42.48,74654.62,1.44,0.52846,0.00013,28.36848]
[1776211628638,42.48,74654.62,1.44,0.52846,0.00013,28.36848]
[1776211628848,42.48,74648.72,1.44,0.52768,0.00013,28.37013]
[1776211631187,42.48,74650.54,1.44,0.52792,0.00013,28.36963]
[1776211631301,42.48,74650.54,1.44,0.52792,0.00013,28.36963]
[1776211631391,42.48,74653.71,1.44,0.52834,0.00013,28.36874]
[1776211634000,42.48,74657.73,1.44,0.52887,0.00013,28.36756]
[1776211634076,42.48,74655.46,1.44,0.52857,0.00013,28.36823]
[1776211640014,42.48,74655.77,1.44,0.52861,0.00013,28.36814]
[1776211645050,42.47,74657.04,1.44,0.52878,0.00013,28.36776]
[1776211650086,42.47,74657.54,1.44,0.52884,0.00013,28.36761]
[1776211652571,42.47,74657.92,1.44,0.52889,0.00013,28.36453]
[1776211652791,42.47,74657.92,1.44,0.52889,0.00013,28.36453]
[1776211652881,42.47,74663.08,1.44,0.52957,0.00013,28.36295]
[1776211653626,42.48,74681.98,1.44,0.53205,0.00013,28.35645]
[1776211655126,42.48,74690.56,1.44,0.53318,0.00013,28.35313]
[1776211657817,42.48,74694.27,1.44,0.53367,0.00013,28.35163]
[1776211659927,42.48,74694.27,1.44,0.53367,0.00013,28.35163]
[1776211659156,42.48,74681.99,1.44,0.53205,0.00013,28.35645]
[1776211660172,42.48,74678.64,1.44,0.53161,0.00013,28.35768]
[1776211661033,42.48,74678.64,1.44,0.53161,0.00013,28.35768]
[1776211661204,42.48,74678.64,1.44,0.53161,0.00013,28.35768]
[1776211661810,42.48,74644.49,1.44,0.52713,0.00013,28.36828]
[1776211663186,42.48,74637.06,1.44,0.52615,0.00013,28.37011]
[1776211664824,42.48,74637.06,1.44,0.52615,0.00013,28.37011]
[1776211664844,42.48,74634.01,1.44,0.52575,0.00013,28.37081]
[1776211665293,42.48,74634.01,1.44,0.52575,0.00013,28.37081]
[1776211665332,42.48,74634.01,1.44,0.52575,0.00013,28.37081]
[1776211665724,42.48,74634.01,1.44,0.52575,0.00013,28.37081]
[1776211665792,42.48,74635.86,1.44,0.52599,0.00013,28.37039]
[1776211666852,42.49,74644.78,1.44,0.52716,0.00013,28.36821]
[1776211668264,42.49,74642.19,1.44,0.52682,0.00013,28.36887]
[1776211672089,42.49,74633.55,1.44,0.52569,0.00013,28.37092]
[1776211672316,42.49,74633.55,1.44,0.52569,0.00013,28.37092]
[1776211672412,42.49,74632.59,1.44,0.52556,0.00013,28.37114]
[1776211677943,42.5,74632.89,1.44,0.5256,0.00013,28.37108]
[1776211677988,42.5,74630.3,1.44,0.52526,0.00013,28.37164]
[1776211679315,42.5,74637.39,1.44,0.52619,0.00013,28.37005]
[1776211680322,42.5,74651.35,1.44,0.52802,0.00013,28.36647]
[1776211681328,42.5,74652.05,1.44,0.52812,0.00013,28.36627]
[1776211684354,42.5,74665.08,1.44,0.52983,0.00013,28.36236]
[1776211685827,42.5,74665.08,1.44,0.52983,0.00013,28.36236]
[1776211685887,42.5,74668.29,1.44,0.53025,0.00013,28.36131]
[1776211691398,42.5,74663.95,1.44,0.52968,0.00013,28.36272]
[1776211692150,42.5,74663.95,1.44,0.52968,0.00013,28.36272]
[1776211693411,42.51,74669.91,1.44,0.53046,0.00013,28.36078]
[1776211696433,42.51,74676.92,1.44,0.53138,0.00013,28.35836]
[1776211701468,42.51,74674.73,1.44,0.53109,0.00013,28.35913]
[1776211703480,42.51,74674.06,1.44,0.531,0.00013,28.35937]
[1776211703662,42.51,74674.06,1.44,0.531,0.00013,28.35937]
[1776211703865,42.51,74674.06,1.44,0.531,0.00013,28.35937]
[1776211703883,42.51,74676.2,1.44,0.53128,0.00013,28.35862]
[1776211709523,42.51,74678.59,1.44,0.5316,0.00013,28.35776]
[1776211710973,42.51,74678.59,1.44,0.5316,0.00013,28.35776]
[1776211711150,42.51,74678.1,1.44,0.53153,0.00013,28.35794]
[1776211711537,42.51,74675.85,1.44,0.53124,0.00013,28.35578]
[1776211716573,42.51,74676.85,1.44,0.53137,0.00013,28.35542]
[1776211719399,42.51,74678.61,1.44,0.5316,0.00013,28.35479]
[1776211721785,42.51,74683.25,1.44,0.53221,0.00013,28.35308]
[1776211721886,42.51,74683.86,1.44,0.53229,0.00013,28.35285]
[1776211724697,42.51,74681.87,1.44,0.53203,0.00013,28.3536]
[1776211724766,42.51,74688.41,1.44,0.53288,0.00013,28.3511]
[1776211725056,42.51,74688.41,1.44,0.53288,0.00013,28.3511]
[1776211725640,42.51,74688.41,1.44,0.53288,0.00013,28.3511]
[1776211727578,42.52,74692.64,1.44,0.53344,0.00013,28.34942]
[1776211727842,42.52,74684.31,1.44,0.53235,0.00013,28.35269]
[1776211730678,42.52,74681.6,1.44,0.53199,0.00013,28.35371]
[1776211735713,42.52,74685.95,1.44,0.53256,0.00013,28.35206]
[1776211736950,42.52,74685.95,1.44,0.53256,0.00013,28.35206]
[1776211737912,42.52,74694.35,1.44,0.53366,0.00013,28.34873]
[1776211742769,42.52,74687.11,1.44,0.53271,0.00013,28.35162]
[1776211747986,42.52,74700.96,1.44,0.53453,0.00013,28.34596]
[1776211750837,42.53,74706.53,1.44,0.53525,0.00013,28.34352]
[1776211755873,42.53,74703.66,1.44,0.53488,0.00013,28.34481]
[1776211760911,42.54,74704.51,1.44,0.53499,0.00013,28.34445]
[1776211765657,42.54,74705.06,1.44,0.53506,0.00013,28.34421]
[1776211766022,42.54,74705.06,1.44,0.53506,0.00013,28.34421]
[1776211765961,42.54,74682.91,1.44,0.53215,0.00013,28.35327]
[1776211766460,42.54,74682.91,1.44,0.53215,0.00013,28.35327]
[1776211766951,42.54,74682.91,1.44,0.53215,0.00013,28.35327]
[1776211767957,42.54,74667.63,1.44,0.53015,0.00013,28.35863]
[1776211768638,42.54,74667.63,1.44,0.53015,0.00013,28.35863]
[1776211768814,42.54,74667.63,1.44,0.53015,0.00013,28.35863]
[1776211768964,42.54,74668.62,1.44,0.53028,0.00013,28.3583]
[1776211773998,42.54,74662.77,1.44,0.52951,0.00013,28.35721]
[1776211775815,42.54,74661.08,1.44,0.52929,0.00013,28.35774]
[1776211777889,42.53,74660.98,1.44,0.52928,0.00013,28.35777]
[1776211778030,42.54,74671.99,1.44,0.53072,0.00013,28.3542]
[1776211778266,42.54,74671.99,1.44,0.53072,0.00013,28.3542]
[1776211779035,42.54,74678.86,1.44,0.53163,0.00013,28.35178]
[1776211784069,42.54,74679.29,1.44,0.53168,0.00013,28.35163]
[1776211788275,42.54,74669.25,1.44,0.53036,0.00013,28.35513]
[1776211790112,42.54,74669.19,1.44,0.53036,0.00013,28.35515]
[1776211795156,42.54,74659.11,1.44,0.52903,0.00013,28.35835]
[1776211797161,42.54,74650.11,1.44,0.52785,0.00013,28.36094]
[1776211798230,42.54,74650.11,1.44,0.52785,0.00013,28.36094]
[1776211798320,42.54,74650.11,1.44,0.52785,0.00013,28.36094]
[1776211798421,42.54,74646.52,1.44,0.52738,0.00013,28.3619]
[1776211800820,42.54,74652.03,1.44,0.5281,0.00013,28.36041]
[1776211802196,42.54,74646.32,1.44,0.52735,0.00013,28.36195]
[1776211804667,42.55,74637.36,1.44,0.52618,0.00013,28.36418]
[1776211808297,42.55,74634.22,1.44,0.52576,0.00013,28.3649]
[1776211808395,42.55,74622.08,1.44,0.52417,0.00013,28.3674]
[1776211810252,42.55,74613.56,1.44,0.52305,0.00013,28.36889]
[1776211811567,42.55,74601.79,1.44,0.5215,0.00013,28.37057]
[1776211814513,42.55,74601.91,1.44,0.52152,0.00013,28.37055]
[1776211817315,42.56,74614.51,1.44,0.52317,0.00013,28.36873]
[1776211822351,42.56,74611.32,1.44,0.52275,0.00013,28.36924]
[1776211824119,42.56,74611.32,1.44,0.52275,0.00013,28.36924]
[1776211824954,42.56,74606.02,1.44,0.52206,0.00013,28.37001]
[1776211825229,42.56,74606.02,1.44,0.52206,0.00013,28.37001]
[1776211826379,42.56,74600.22,1.44,0.52129,0.00013,28.37076]
[1776211827346,42.56,74600.22,1.44,0.52129,0.00013,28.37076]
[1776211828563,42.56,74609.4,1.44,0.5225,0.00013,28.36953]
[1776211834435,42.56,74607.34,1.44,0.52223,0.00013,28.36687]
[1776211838634,42.56,74600.76,1.44,0.52137,0.00013,28.36773]
[1776211844504,42.57,74603.68,1.44,0.52175,0.00013,28.36737]
[1776211848706,42.57,74609.4,1.44,0.5225,0.00013,28.36657]
[1776211852561,42.57,74599.42,1.44,0.52119,0.00013,28.3679]
[1776211854581,42.57,74593.65,1.44,0.52043,0.00013,28.36852]
[1776211855825,42.57,74593.65,1.44,0.52043,0.00013,28.36852]
[1776211856511,42.57,74596.43,1.44,0.5208,0.00013,28.36823]
[1776211856646,42.57,74596.43,1.44,0.5208,0.00013,28.36823]
[1776211856783,42.57,74596.43,1.44,0.5208,0.00013,28.36823]
[1776211857014,42.57,74596.43,1.44,0.5208,0.00013,28.36823]
[1776211857073,42.57,74583.96,1.44,0.51916,0.00013,28.36934]
[1776211857262,42.57,74583.96,1.44,0.51916,0.00013,28.36934]
[1776211857477,42.57,74583.96,1.44,0.51916,0.00013,28.36934]
[1776211858778,42.57,74579.8,1.44,0.51861,0.00013,28.3696]
[1776211859286,42.57,74579.8,1.44,0.51861,0.00013,28.3696]
[1776211859426,42.57,74579.8,1.44,0.51861,0.00013,28.3696]
[1776211859618,42.57,74579.8,1.44,0.51861,0.00013,28.3696]
[1776211863487,42.57,74578.49,1.44,0.51844,0.00013,28.36967]
[1776211863626,42.57,74578.49,1.44,0.51844,0.00013,28.36967]
[1776211863646,42.56,74576.45,1.44,0.51817,0.00013,28.36977]
[1776211868848,42.56,74576.42,1.44,0.51817,0.00013,28.36977]
[1776211873558,42.56,74574.45,1.44,0.51791,0.00013,28.36985]
[1776211875734,42.55,74570.42,1.44,0.51738,0.00013,28.36999]
[1776211875815,42.55,74570.42,1.44,0.51738,0.00013,28.36999]
[1776211875834,42.55,74564.21,1.44,0.51656,0.00013,28.3701]
[1776211879865,42.55,74571.11,1.44,0.51747,0.00013,28.36997]
[1776211880654,42.55,74571.11,1.44,0.51747,0.00013,28.36997]
[1776211880873,42.55,74571.11,1.44,0.51747,0.00013,28.36997]
[1776211880934,42.55,74582.62,1.44,0.51898,0.00013,28.36942]
[1776211881269,42.55,74582.62,1.44,0.51898,0.00013,28.36942]
[1776211881672,42.55,74582.62,1.44,0.51898,0.00013,28.36942]
[1776211881794,42.55,74607.84,1.44,0.5223,0.00013,28.36679]
[1776211883132,42.55,74607.84,1.44,0.5223,0.00013,28.36679]
[1776211883133,42.55,74613.41,1.44,0.52303,0.00013,28.36595]
[1776211884319,42.55,74613.41,1.44,0.52303,0.00013,28.36595]
[1776211884438,42.55,74613.41,1.44,0.52303,0.00013,28.36595]
[1776211884796,42.55,74613.6,1.44,0.52305,0.00013,28.36592]
[1776211888889,42.55,74613.79,1.44,0.52308,0.00013,28.36589]
[1776211888964,42.55,74613.79,1.44,0.52308,0.00013,28.36589]
[1776211891127,42.55,74614.05,1.44,0.52311,0.00013,28.36585]
[1776211890838,42.55,74624.46,1.44,0.52448,0.00013,28.36399]
[1776211892133,42.55,74626.21,1.44,0.52471,0.00013,28.36068]
[1776211896443,42.55,74625.93,1.44,0.52468,0.00013,28.36073]
[1776211896604,42.55,74625.93,1.44,0.52468,0.00013,28.36073]
[1776211896672,42.55,74625.93,1.44,0.52468,0.00013,28.36073]
[1776211896793,42.55,74625.93,1.44,0.52468,0.00013,28.36073]
[1776211897021,42.55,74625.93,1.44,0.52468,0.00013,28.36073]
[1776211897107,42.55,74612.08,1.44,0.52286,0.00013,28.36319]
[1776211897887,42.55,74612.08,1.44,0.52286,0.00013,28.36319]
[1776211898430,42.55,74612.08,1.44,0.52286,0.00013,28.36319]
[1776211898849,42.55,74612.08,1.44,0.52286,0.00013,28.36319]
[1776211898911,42.55,74612.08,1.44,0.52286,0.00013,28.36319]
[1776211898967,42.55,74612.08,1.44,0.52286,0.00013,28.36319]
[1776211899054,42.55,74582.57,1.44,0.51897,0.00013,28.36646]
[1776211899328,42.55,74582.57,1.44,0.51897,0.00013,28.36646]
[1776211899399,42.55,74582.57,1.44,0.51897,0.00013,28.36646]
[1776211899456,42.55,74582.57,1.44,0.51897,0.00013,28.36646]
[1776211899529,42.55,74582.57,1.44,0.51897,0.00013,28.36646]
[1776211899901,42.56,74582.57,1.44,0.51897,0.00013,28.36646]
[1776211900920,42.56,74571.35,1.44,0.5175,0.00013,28.367]
[1776211902018,42.56,74571.35,1.44,0.5175,0.00013,28.367]
[1776211902088,42.56,74571.35,1.44,0.5175,0.00013,28.367]
[1776211902125,42.56,74573.64,1.44,0.5178,0.00013,28.36692]
[1776211905294,42.56,74573.94,1.44,0.51784,0.00013,28.36691]
[1776211905364,42.56,74573.94,1.44,0.51784,0.00013,28.36691]
[1776211906054,42.56,74573.94,1.44,0.51784,0.00013,28.36691]
[1776211906182,42.56,74573.94,1.44,0.51784,0.00013,28.36691]
[1776211906157,42.56,74577.63,1.44,0.51832,0.00013,28.36675]
[1776211906954,42.55,74577.63,1.44,0.51832,0.00013,28.36675]
[1776211907961,42.55,74588.66,1.44,0.51978,0.00013,28.36601]
[1776211908719,42.55,74588.66,1.44,0.51978,0.00013,28.36601]
[1776211909140,42.55,74595.73,1.44,0.52071,0.00013,28.36534]
[1776211909611,42.55,74595.73,1.44,0.52071,0.00013,28.36534]
[1776211909780,42.55,74595.73,1.44,0.52071,0.00013,28.36534]
[1776211910189,42.55,74595.73,1.44,0.52071,0.00013,28.36534]
[1776211910133,42.55,74607.04,1.44,0.52219,0.00013,28.36394]
[1776211910429,42.55,74607.04,1.44,0.52219,0.00013,28.36394]
[1776211910722,42.55,74607.04,1.44,0.52219,0.00013,28.36394]
[1776211910982,42.55,74607.04,1.44,0.52219,0.00013,28.36394]
[1776211911988,42.55,74621.12,1.44,0.52404,0.00013,28.36165]
[1776211912908,42.55,74621.12,1.44,0.52404,0.00013,28.36165]
[1776211913127,42.55,74621.12,1.44,0.52404,0.00013,28.36165]
[1776211913157,42.56,74624.1,1.44,0.52443,0.00013,28.36109]
[1776211919212,42.56,74622.59,1.44,0.52424,0.00013,28.36138]
[1776211925080,42.56,74620.21,1.44,0.52392,0.00013,28.36183]
[1776211930159,42.56,74619.03,1.44,0.52377,0.00013,28.36204]
[1776211933192,42.57,74604.9,1.44,0.52191,0.00013,28.36424]
[1776211936163,42.57,74614.5,1.44,0.52317,0.00013,28.36282]
[1776211941198,42.57,74612.26,1.44,0.52288,0.00013,28.36318]
[1776211946236,42.57,74607.35,1.44,0.52223,0.00013,28.36391]
[1776211948249,42.57,74612.86,1.44,0.52295,0.00013,28.36308]
[1776211953285,42.57,74621.65,1.44,0.52411,0.00013,28.35861]
[1776211955297,42.58,74614.77,1.44,0.52321,0.00013,28.35981]
[1776211960426,42.58,74614.61,1.44,0.52318,0.00013,28.35984]
[1776211960510,42.58,74614.61,1.44,0.52318,0.00013,28.35984]
[1776211960952,42.58,74614.61,1.44,0.52318,0.00013,28.35984]
[1776211961053,42.58,74625.34,1.44,0.52459,0.00013,28.3579]
[1776211962280,42.58,74625.34,1.44,0.52459,0.00013,28.3579]
[1776211962467,42.58,74625.34,1.44,0.52459,0.00013,28.3579]
[1776211962498,42.58,74625.34,1.44,0.52459,0.00013,28.3579]
[1776211962548,42.58,74625.34,1.44,0.52459,0.00013,28.3579]
[1776211962620,42.58,74619.78,1.44,0.52386,0.00013,28.35895]
[1776211963827,42.58,74619.78,1.44,0.52386,0.00013,28.35895]
[1776211964027,42.58,74619.78,1.44,0.52386,0.00013,28.35895]
[1776211964037,42.58,74619.78,1.44,0.52386,0.00013,28.35895]
[1776211964085,42.58,74604.13,1.44,0.52181,0.00013,28.36139]
[1776211965379,42.58,74600.34,1.44,0.52131,0.00013,28.36186]
[1776211967215,42.58,74600.34,1.44,0.52131,0.00013,28.36186]
[1776211968285,42.58,74599.92,1.44,0.52125,0.00013,28.36191]
[1776211968330,42.58,74600.02,1.44,0.52127,0.00013,28.3619]
[1776211968344,42.58,74600.02,1.44,0.52127,0.00013,28.3619]
[1776211972235,42.58,74600.05,1.44,0.52127,0.00013,28.3619]
[1776211973302,42.58,74585.54,1.44,0.51936,0.00013,28.3633]
[1776211974678,42.58,74585.54,1.44,0.51936,0.00013,28.3633]
[1776211974754,42.58,74585.54,1.44,0.51936,0.00013,28.3633]
[1776211974855,42.58,74574.37,1.44,0.5179,0.00013,28.36393]
[1776211978775,42.58,74567.16,1.44,0.51695,0.00013,28.36414]
[1776211984513,42.58,74566.88,1.44,0.51691,0.00013,28.36415]
[1776211989747,42.59,74566.43,1.44,0.51685,0.00013,28.36415]
[1776211995588,42.59,74567.61,1.44,0.51701,0.00013,28.36413]
[1776211998869,42.59,74560.17,1.44,0.51603,0.00013,28.36419]
[1776212004651,42.6,74562.06,1.44,0.51628,0.00013,28.36419]
[1776212009888,42.6,74564.93,1.44,0.51665,0.00013,28.36417]
[1776212012524,42.6,74566.07,1.44,0.5168,0.00013,28.3612]
[1776212013216,42.6,74566.07,1.44,0.5168,0.00013,28.3612]
[1776212013259,42.6,74544.6,1.44,0.51398,0.00013,28.36078]
[1776212014283,42.6,74544.6,1.44,0.51398,0.00013,28.36078]
[1776212014322,42.6,74544.6,1.44,0.51398,0.00013,28.36078]
[1776212014346,42.6,74531.26,1.44,0.51222,0.00013,28.35981]
[1776212015729,42.6,74529.71,1.44,0.51202,0.00013,28.35966]
[1776212019725,42.6,74528.49,1.44,0.51186,0.00013,28.35954]
[1776212021773,42.6,74516.99,1.44,0.51034,0.00013,28.35816]
[1776212024022,42.6,74515.89,1.44,0.5102,0.00013,28.358]
[1776212025815,42.59,74515.38,1.44,0.51013,0.00013,28.35793]
[1776212026014,42.59,74515.38,1.44,0.51013,0.00013,28.35793]
[1776212026116,42.59,74520.98,1.44,0.51087,0.00013,28.35868]
[1776212027187,42.59,74520.98,1.44,0.51087,0.00013,28.35868]
[1776212028182,42.59,74520.85,1.44,0.51085,0.00013,28.35867]
[1776212028231,42.59,74520.85,1.44,0.51085,0.00013,28.35867]
[1776212028250,42.59,74528.93,1.44,0.51192,0.00013,28.35958]
[1776212030045,42.59,74536.97,1.44,0.51297,0.00013,28.36029]
[1776212031213,42.59,74536.97,1.44,0.51297,0.00013,28.36029]
[1776212036878,42.59,74545.25,1.44,0.51406,0.00013,28.36082]
[1776212041914,42.59,74541.57,1.44,0.51358,0.00013,28.36061]
[1776212046576,42.59,74540.5,1.44,0.51344,0.00013,28.36054]
[1776212047957,42.59,74546.65,1.44,0.51425,0.00013,28.36088]
[1776212051984,42.59,74553.45,1.44,0.51514,0.00013,28.36112]
[1776212054039,42.59,74554.04,1.44,0.51522,0.00013,28.36114]
[1776212054385,42.59,74545.26,1.44,0.51407,0.00013,28.36082]
[1776212060257,42.59,74543.3,1.44,0.51381,0.00013,28.36071]
[1776212066085,42.59,74540.91,1.44,0.51349,0.00013,28.36057]
[1776212071120,42.6,74541.27,1.44,0.51354,0.00013,28.35763]
[1776212072128,42.6,74548.67,1.44,0.51451,0.00013,28.35801]
[1776212075808,42.6,74553.93,1.44,0.51521,0.00013,28.35817]
[1776212081196,42.6,74551.23,1.44,0.51485,0.00013,28.3581]
[1776212086229,42.6,74550.21,1.44,0.51472,0.00013,28.35806]
[1776212091266,42.6,74547.82,1.44,0.5144,0.00013,28.35797]
[1776212096300,42.6,74552.0,1.44,0.51495,0.00013,28.35812]
[1776212101335,42.61,74567.07,1.44,0.51693,0.00013,28.35822]
[1776212103349,42.61,74561.41,1.44,0.51619,0.00013,28.35826]
[1776212104472,42.61,74546.63,1.44,0.51425,0.00013,28.35792]
[1776212104978,42.61,74546.63,1.44,0.51425,0.00013,28.35792]
[1776212105363,42.61,74546.63,1.44,0.51425,0.00013,28.35792]
[1776212106371,42.61,74536.27,1.44,0.51288,0.00013,28.35727]
[1776212108387,42.61,74530.49,1.44,0.51212,0.00013,28.35677]
[1776212113420,42.61,74531.75,1.44,0.51229,0.00013,28.35689]
[1776212114524,42.61,74531.9,1.44,0.51231,0.00013,28.3569]
[1776212114887,42.61,74531.9,1.44,0.51231,0.00013,28.3569]
[1776212114985,42.61,74531.9,1.44,0.51231,0.00013,28.3569]
[1776212115092,42.61,74531.9,1.44,0.51231,0.00013,28.3569]
[1776212115433,42.61,74527.14,1.44,0.51168,0.00013,28.35643]
[1776212116441,42.61,74512.91,1.44,0.50981,0.00013,28.3546]
[1776212117447,42.61,74507.27,1.44,0.50907,0.00013,28.35371]
[1776212120456,42.61,74508.82,1.44,0.50927,0.00013,28.35396]
[1776212120476,42.6,74509.83,1.44,0.5094,0.00013,28.35413]
[1776212120499,42.6,74509.83,1.44,0.5094,0.00013,28.35413]
[1776212120623,42.6,74509.83,1.44,0.5094,0.00013,28.35413]
[1776212121482,42.6,74511.05,1.44,0.50956,0.00013,28.35432]
[1776212122252,42.6,74511.05,1.44,0.50956,0.00013,28.35432]
[1776212122326,42.6,74511.05,1.44,0.50956,0.00013,28.35432]
[1776212122490,42.6,74513.32,1.44,0.50986,0.00013,28.35467]
[1776212125379,42.6,74512.96,1.44,0.50981,0.00013,28.35461]
[1776212125390,42.6,74512.96,1.44,0.50981,0.00013,28.35461]
[1776212125456,42.6,74508.56,1.44,0.50923,0.00013,28.35392]
[1776212130763,42.6,74510.97,1.44,0.50955,0.00013,28.35431]
[1776212137434,42.59,74508.86,1.44,0.50927,0.00013,28.35101]
[1776212142648,42.59,74505.39,1.44,0.50881,0.00013,28.35043]
[1776212142682,42.59,74505.39,1.44,0.50881,0.00013,28.35043]
[1776212142826,42.59,74505.39,1.44,0.50881,0.00013,28.35043]
[1776212142858,42.59,74506.28,1.44,0.50893,0.00013,28.35058]
[1776212148673,42.58,74509.02,1.44,0.50929,0.00013,28.35104]
[1776212150564,42.58,74508.86,1.44,0.50927,0.00013,28.35102]
[1776212150704,42.58,74508.86,1.44,0.50927,0.00013,28.35102]
[1776212150790,42.58,74508.21,1.44,0.50918,0.00013,28.35091]
[1776212156302,42.57,74507.53,1.44,0.50909,0.00013,28.3508]
[1776212157742,42.57,74505.01,1.44,0.50876,0.00013,28.35037]
[1776212157800,42.57,74505.01,1.44,0.50876,0.00013,28.35037]
[1776212157914,42.57,74505.01,1.44,0.50876,0.00013,28.35037]
[1776212157990,42.57,74505.91,1.44,0.50888,0.00013,28.35052]
[1776212159157,42.57,74512.43,1.44,0.50974,0.00013,28.35158]
[1776212165790,42.56,74515.53,1.44,0.51015,0.00013,28.35204]
[1776212171042,42.56,74514.65,1.44,0.51003,0.00013,28.35191]
[1776212171885,42.56,74514.65,1.44,0.51003,0.00013,28.35191]
[1776212171931,42.56,74514.65,1.44,0.51003,0.00013,28.35191]
[1776212171941,42.56,74512.05,1.44,0.50969,0.00013,28.35153]
[1776212178160,42.55,74511.39,1.44,0.5096,0.00013,28.35143]
[1776212185930,42.54,74509.93,1.44,0.50941,0.00013,28.3512]
[1776212190955,42.54,74509.83,1.44,0.50939,0.00013,28.35118]
[1776212191992,42.54,74509.71,1.44,0.50937,0.00013,28.3482]
[1776212192229,42.54,74509.71,1.44,0.50937,0.00013,28.3482]
[1776212192274,42.54,74512.26,1.44,0.50971,0.00013,28.3486]
[1776212193988,42.53,74523.19,1.44,0.51115,0.00013,28.35008]
[1776212197296,42.53,74523.4,1.44,0.51118,0.00013,28.3501]
[1776212197367,42.53,74526.07,1.44,0.51153,0.00013,28.35041]
[1776212200930,42.53,74528.95,1.44,0.51191,0.00013,28.35071]
[1776212202664,42.53,74536.51,1.44,0.51291,0.00013,28.35138]
[1776212203057,42.53,74536.03,1.44,0.51284,0.00013,28.35134]
[1776212204318,42.53,74536.03,1.44,0.51284,0.00013,28.35134]
[1776212204353,42.53,74529.76,1.44,0.51202,0.00013,28.35079]
[1776212210559,42.53,74527.8,1.44,0.51176,0.00013,28.35059]
[1776212211324,42.53,74522.88,1.44,0.51111,0.00013,28.35004]
[1776212213149,42.53,74517.14,1.44,0.51035,0.00013,28.34931]
[1776212219190,42.52,74513.17,1.44,0.50983,0.00013,28.34874]
[1776212224226,42.52,74514.27,1.44,0.50997,0.00013,28.3489]
[1776212230267,42.52,74514.68,1.44,0.51003,0.00013,28.34897]
[1776212235302,42.51,74514.7,1.44,0.51003,0.00013,28.34897]
[1776212236706,42.51,74514.73,1.44,0.51003,0.00013,28.34897]
[1776212236721,42.51,74514.86,1.44,0.51005,0.00013,28.34899]
[1776212242352,42.51,74512.58,1.44,0.50975,0.00013,28.34866]
[1776212245100,42.51,74512.59,1.44,0.50975,0.00013,28.34866]
[1776212249626,42.51,74511.6,1.44,0.50962,0.00013,28.34851]
[1776212251112,42.5,74511.3,1.44,0.50958,0.00013,28.34846]
[1776212251264,42.5,74511.3,1.44,0.50958,0.00013,28.34846]
[1776212251317,42.5,74511.3,1.44,0.50958,0.00013,28.34846]
[1776212251589,42.5,74511.3,1.44,0.50958,0.00013,28.34846]
[1776212251604,42.5,74535.68,1.44,0.5128,0.00013,28.34836]
[1776212252425,42.5,74535.68,1.44,0.5128,0.00013,28.34836]
[1776212253037,42.5,74535.68,1.44,0.5128,0.00013,28.34836]
[1776212253151,42.5,74535.68,1.44,0.5128,0.00013,28.34836]
[1776212253433,42.5,74538.28,1.44,0.51314,0.00013,28.34855]
[1776212254233,42.5,74538.28,1.44,0.51314,0.00013,28.34855]
[1776212254408,42.5,74538.28,1.44,0.51314,0.00013,28.34855]
[1776212254510,42.5,74534.49,1.44,0.51264,0.00013,28.34826]
[1776212255055,42.5,74534.49,1.44,0.51264,0.00013,28.34826]
[1776212255491,42.5,74534.49,1.44,0.51264,0.00013,28.34826]
[1776212255527,42.5,74534.03,1.44,0.51258,0.00013,28.34822]
[1776212257030,42.5,74534.03,1.44,0.51258,0.00013,28.34822]
[1776212257197,42.5,74534.03,1.44,0.51258,0.00013,28.34822]
[1776212257458,42.5,74533.23,1.44,0.51247,0.00013,28.34815]
[1776212259087,42.5,74532.18,1.44,0.51233,0.00013,28.34806]
[1776212259473,42.5,74529.88,1.44,0.51203,0.00013,28.34785]
[1776212264508,42.5,74521.62,1.44,0.51094,0.00013,28.34693]
[1776212267131,42.5,74518.47,1.44,0.51052,0.00013,28.34653]
[1776212267593,42.5,74518.47,1.44,0.51052,0.00013,28.34653]
[1776212267609,42.5,74511.61,1.44,0.50962,0.00013,28.34555]
[1776212269543,42.5,74505.29,1.44,0.50878,0.00013,28.34451]
[1776212274578,42.5,74501.39,1.44,0.50827,0.00013,28.34381]
[1776212275305,42.5,74501.39,1.44,0.50827,0.00013,28.34381]
[1776212275412,42.5,74501.39,1.44,0.50827,0.00013,28.34381]
[1776212275516,42.5,74501.39,1.44,0.50827,0.00013,28.34381]
[1776212275536,42.5,74501.39,1.44,0.50827,0.00013,28.34381]
[1776212275591,42.5,74492.24,1.44,0.50706,0.00013,28.34198]
[1776212276592,42.5,74492.24,1.44,0.50706,0.00013,28.34198]
[1776212278606,42.5,74483.32,1.44,0.50588,0.00013,28.33995]
[1776212279011,42.5,74483.32,1.44,0.50588,0.00013,28.33995]
[1776212279112,42.49,74483.31,1.44,0.50588,0.00013,28.33994]
[1776212283648,42.49,74472.64,1.44,0.50447,0.00013,28.33718]
[1776212283729,42.49,74472.64,1.44,0.50447,0.00013,28.33718]
[1776212283842,42.49,74472.64,1.44,0.50447,0.00013,28.33718]
[1776212283989,42.49,74472.64,1.44,0.50447,0.00013,28.33718]
[1776212284094,42.49,74472.64,1.44,0.50447,0.00013,28.33718]
[1776212284825,42.49,74468.47,1.44,0.50392,0.00013,28.33601]
[1776212285342,42.49,74468.47,1.44,0.50392,0.00013,28.33601]
[1776212285484,42.49,74468.47,1.44,0.50392,0.00013,28.33601]
[1776212285537,42.49,74468.47,1.44,0.50392,0.00013,28.33601]
[1776212285660,42.49,74459.74,1.44,0.50276,0.00013,28.33337]
[1776212285885,42.49,74459.74,1.44,0.50276,0.00013,28.33337]
[1776212287314,42.49,74459.24,1.44,0.5027,0.00013,28.33321]
[1776212287377,42.49,74459.24,1.44,0.5027,0.00013,28.33321]
[1776212287388,42.49,74459.24,1.44,0.5027,0.00013,28.33321]
[1776212287577,42.49,74459.24,1.44,0.5027,0.00013,28.33321]
[1776212289343,42.49,74460.34,1.44,0.50284,0.00013,28.33356]
[1776212289353,42.49,74460.34,1.44,0.50284,0.00013,28.33356]
[1776212289364,42.49,74460.34,1.44,0.50284,0.00013,28.33356]
[1776212289588,42.49,74460.34,1.44,0.50284,0.00013,28.33356]
[1776212291366,42.5,74463.53,1.44,0.50327,0.00013,28.33454]
[1776212291474,42.5,74463.53,1.44,0.50327,0.00013,28.33454]
[1776212291558,42.5,74463.53,1.44,0.50327,0.00013,28.33454]
[1776212291671,42.5,74463.53,1.44,0.50327,0.00013,28.33454]
[1776212293385,42.5,74460.17,1.44,0.50282,0.00013,28.33351]
[1776212293426,42.5,74460.17,1.44,0.50282,0.00013,28.33351]
[1776212293439,42.5,74460.17,1.44,0.50282,0.00013,28.33351]
[1776212293629,42.5,74460.17,1.44,0.50282,0.00013,28.33351]
[1776212295408,42.5,74458.22,1.44,0.50256,0.00013,28.33289]
[1776212295499,42.5,74458.22,1.44,0.50256,0.00013,28.33289]
[1776212295612,42.5,74458.22,1.44,0.50256,0.00013,28.33289]
[1776212295693,42.5,74455.77,1.44,0.50224,0.00013,28.33209]
[1776212297421,42.5,74459.9,1.44,0.50279,0.00013,28.33342]
[1776212297612,42.5,74459.9,1.44,0.50279,0.00013,28.33342]
[1776212297623,42.5,74459.9,1.44,0.50279,0.00013,28.33342]
[1776212297815,42.5,74462.67,1.44,0.50315,0.00013,28.33428]
[1776212299465,42.5,74464.38,1.44,0.50338,0.00013,28.3348]
[1776212299548,42.5,74464.38,1.44,0.50338,0.00013,28.3348]
[1776212299560,42.5,74464.38,1.44,0.50338,0.00013,28.3348]
[1776212299752,42.5,74464.44,1.44,0.50339,0.00013,28.33482]
[1776212299922,42.5,74464.44,1.44,0.50339,0.00013,28.33482]
[1776212299967,42.5,74464.44,1.44,0.50339,0.00013,28.33482]
[1776212299994,42.5,74462.83,1.44,0.50317,0.00013,28.33433]
[1776212301484,42.5,74462.83,1.44,0.50317,0.00013,28.33433]
[1776212301604,42.5,74462.83,1.44,0.50317,0.00013,28.33433]
[1776212301567,42.5,74457.9,1.44,0.50252,0.00013,28.33279]
[1776212303509,42.5,74457.69,1.44,0.5025,0.00013,28.33272]
[1776212303551,42.5,74457.69,1.44,0.5025,0.00013,28.33272]
[1776212303556,42.5,74457.69,1.44,0.5025,0.00013,28.33272]
[1776212303836,42.5,74457.62,1.44,0.50249,0.00013,28.33269]
[1776212305524,42.5,74457.77,1.44,0.50251,0.00013,28.33274]
[1776212305804,42.5,74457.77,1.44,0.50251,0.00013,28.33274]
[1776212305809,42.5,74457.77,1.44,0.50251,0.00013,28.33274]
[1776212306068,42.5,74457.77,1.44,0.50251,0.00013,28.33274]
[1776212307542,42.5,74457.71,1.44,0.5025,0.00013,28.33272]
[1776212307838,42.5,74457.7,1.44,0.5025,0.00013,28.33272]
[1776212307848,42.5,74457.7,1.44,0.5025,0.00013,28.33272]
[1776212308044,42.5,74457.7,1.44,0.5025,0.00013,28.33272]
[1776212309576,42.5,74457.87,1.44,0.50252,0.00013,28.33277]
[1776212309644,42.5,74457.87,1.44,0.50252,0.00013,28.33277]
[1776212309938,42.5,74458.04,1.44,0.50254,0.00013,28.33283]
[1776212311445,42.5,74458.29,1.44,0.50258,0.00013,28.33291]
[1776212311576,42.5,74458.29,1.44,0.50258,0.00013,28.33291]
[1776212311582,42.5,74458.29,1.44,0.50258,0.00013,28.33291]
[1776212311834,42.51,74458.79,1.44,0.50264,0.00013,28.33011]
[1776212313624,42.51,74459.08,1.44,0.50268,0.00013,28.3302]
[1776212313709,42.51,74459.08,1.44,0.50268,0.00013,28.3302]
[1776212313716,42.51,74459.08,1.44,0.50268,0.00013,28.3302]
[1776212313935,42.51,74459.08,1.44,0.50268,0.00013,28.3302]
[1776212315653,42.51,74462.26,1.44,0.5031,0.00013,28.33119]
[1776212315677,42.51,74462.26,1.44,0.5031,0.00013,28.33119]
[1776212315690,42.51,74462.26,1.44,0.5031,0.00013,28.33119]
[1776212315905,42.51,74462.26,1.44,0.5031,0.00013,28.33119]
[1776212316316,42.51,74462.26,1.44,0.5031,0.00013,28.33119]
[1776212316528,42.51,74462.26,1.44,0.5031,0.00013,28.33119]
[1776212316629,42.51,74462.08,1.44,0.50308,0.00013,28.33114]
[1776212317673,42.51,74462.08,1.44,0.50308,0.00013,28.33114]
[1776212317902,42.51,74462.08,1.44,0.50308,0.00013,28.33114]
[1776212317988,42.51,74465.67,1.44,0.50355,0.00013,28.33222]
[1776212319698,42.51,74465.67,1.44,0.50355,0.00013,28.33222]
[1776212319757,42.51,74464.77,1.44,0.50343,0.00013,28.33195]
[1776212319767,42.51,74464.77,1.44,0.50343,0.00013,28.33195]
[1776212319987,42.51,74464.77,1.44,0.50343,0.00013,28.33195]
[1776212321726,42.51,74464.35,1.44,0.50338,0.00013,28.33183]
[1776212321786,42.51,74464.35,1.44,0.50338,0.00013,28.33183]
[1776212321796,42.51,74464.35,1.44,0.50338,0.00013,28.33183]
[1776212322004,42.51,74464.35,1.44,0.50338,0.00013,28.33183]
[1776212322381,42.51,74464.35,1.44,0.50338,0.00013,28.33183]
[1776212322424,42.51,74464.35,1.44,0.50338,0.00013,28.33183]
[1776212322464,42.51,74463.29,1.44,0.50324,0.00013,28.33151]
[1776212323751,42.51,74463.29,1.44,0.50324,0.00013,28.33151]
[1776212323924,42.51,74463.29,1.44,0.50324,0.00013,28.33151]
[1776212324025,42.51,74460.04,1.44,0.50281,0.00013,28.3305]
[1776212325778,42.51,74460.04,1.44,0.50281,0.00013,28.3305]
[1776212325817,42.51,74460.04,1.44,0.50281,0.00013,28.3305]
[1776212325828,42.51,74460.04,1.44,0.50281,0.00013,28.3305]
[1776212326046,42.51,74460.04,1.44,0.50281,0.00013,28.3305]
[1776212327803,42.51,74457.19,1.44,0.50243,0.00013,28.32959]
[1776212327839,42.51,74457.19,1.44,0.50243,0.00013,28.32959]
[1776212328049,42.51,74457.19,1.44,0.50243,0.00013,28.32959]
[1776212329832,42.51,74455.02,1.44,0.50215,0.00013,28.32888]
[1776212329871,42.51,74455.02,1.44,0.50215,0.00013,28.32888]
[1776212329880,42.51,74455.02,1.44,0.50215,0.00013,28.32888]
[1776212330076,42.51,74455.02,1.44,0.50215,0.00013,28.32888]
[1776212331859,42.52,74454.04,1.44,0.50202,0.00013,28.32856]
[1776212332022,42.52,74454.04,1.44,0.50202,0.00013,28.32856]
[1776212332026,42.52,74454.04,1.44,0.50202,0.00013,28.32856]
[1776212332176,42.52,74454.04,1.44,0.50202,0.00013,28.32856]
[1776212333895,42.52,74453.88,1.44,0.502,0.00013,28.32851]
[1776212334051,42.52,74453.88,1.44,0.502,0.00013,28.32851]
[1776212334062,42.52,74453.88,1.44,0.502,0.00013,28.32851]
[1776212334256,42.52,74453.88,1.44,0.502,0.00013,28.32851]
[1776212335634,42.52,74452.14,1.44,0.50177,0.00013,28.32792]
[1776212335858,42.52,74452.14,1.44,0.50177,0.00013,28.32792]
[1776212335864,42.52,74452.14,1.44,0.50177,0.00013,28.32792]
[1776212336063,42.52,74452.14,1.44,0.50177,0.00013,28.32792]
[1776212337627,42.52,74447.84,1.44,0.5012,0.00013,28.32643]
[1776212337708,42.52,74447.84,1.44,0.5012,0.00013,28.32643]
[1776212337718,42.52,74446.17,1.44,0.50098,0.00013,28.32584]
[1776212337814,42.52,74446.17,1.44,0.50098,0.00013,28.32584]
[1776212338060,42.52,74446.17,1.44,0.50098,0.00013,28.32584]
[1776212338591,42.52,74437.91,1.44,0.49989,0.00013,28.32278]
[1776212339653,42.52,74427.0,1.44,0.49844,0.00013,28.31842]
[1776212340009,42.52,74427.0,1.44,0.49844,0.00013,28.31842]
[1776212340634,42.52,74424.92,1.44,0.49817,0.00013,28.31754]
[1776212342967,42.52,74420.27,1.44,0.49755,0.00013,28.31554]
[1776212343080,42.52,74420.27,1.44,0.49755,0.00013,28.31554]
[1776212343155,42.52,74421.42,1.44,0.49771,0.00013,28.31604]
[1776212345099,42.51,74429.66,1.44,0.49879,0.00013,28.31951]
[1776212346055,42.51,74429.66,1.44,0.49879,0.00013,28.31951]
[1776212346203,42.51,74429.66,1.44,0.49879,0.00013,28.31951]
[1776212346226,42.51,74430.66,1.44,0.49893,0.00013,28.31992]
[1776212347047,42.51,74430.66,1.44,0.49893,0.00013,28.31992]
[1776212347218,42.51,74430.66,1.44,0.49893,0.00013,28.31992]
[1776212347319,42.51,74431.0,1.44,0.49897,0.00013,28.32006]
[1776212348197,42.51,74431.0,1.44,0.49897,0.00013,28.32006]
[1776212348427,42.51,74430.47,1.44,0.4989,0.00013,28.31984]
[1776212349340,42.51,74430.47,1.44,0.4989,0.00013,28.31984]
[1776212349441,42.51,74428.32,1.44,0.49862,0.00013,28.31896]
[1776212350121,42.51,74428.32,1.44,0.49862,0.00013,28.31896]
[1776212350176,42.51,74428.32,1.44,0.49862,0.00013,28.31896]
[1776212350506,42.51,74428.32,1.44,0.49862,0.00013,28.31896]
[1776212350517,42.51,74428.32,1.44,0.49862,0.00013,28.31896]
[1776212350601,42.51,74423.66,1.44,0.498,0.00013,28.31701]
[1776212351215,42.51,74423.66,1.44,0.498,0.00013,28.31701]
[1776212352308,42.51,74431.26,1.44,0.499,0.00013,28.32016]
[1776212353120,42.51,74431.26,1.44,0.499,0.00013,28.32016]
[1776212354230,42.51,74434.18,1.44,0.49939,0.00013,28.32133]
[1776212354312,42.51,74434.37,1.44,0.49941,0.00013,28.32141]
[1776212362378,42.5,74435.22,1.44,0.49952,0.00013,28.32174]
[1776212369191,42.49,74436.28,1.44,0.49966,0.00013,28.32215]
[1776212369208,42.49,74436.28,1.44,0.49966,0.00013,28.32215]
[1776212369228,42.49,74436.28,1.44,0.49966,0.00013,28.32215]
[1776212369356,42.49,74436.28,1.44,0.49966,0.00013,28.32215]
[1776212369369,42.49,74432.06,1.44,0.4991,0.00013,28.32049]
[1776212372449,42.49,74425.89,1.44,0.49828,0.00013,28.31499]
[1776212374455,42.49,74425.89,1.44,0.49828,0.00013,28.31499]
[1776212380344,42.49,74417.64,1.44,0.49719,0.00013,28.31141]
[1776212385378,42.49,74417.33,1.44,0.49715,0.00013,28.31127]
[1776212390707,42.49,74417.99,1.44,0.49724,0.00013,28.31156]
[1776212391422,42.49,74428.85,1.44,0.49867,0.00013,28.31622]
[1776212392716,42.49,74428.85,1.44,0.49867,0.00013,28.31622]
[1776212398472,42.48,74426.22,1.44,0.49832,0.00013,28.31512]
[1776212401093,42.48,74427.36,1.44,0.49848,0.00013,28.3156]
[1776212401770,42.48,74427.36,1.44,0.49848,0.00013,28.3156]
[1776212401782,42.48,74427.36,1.44,0.49848,0.00013,28.3156]
[1776212401492,42.48,74427.88,1.44,0.49854,0.00013,28.31582]
[1776212401949,42.48,74427.88,1.44,0.49854,0.00013,28.31582]
[1776212402020,42.48,74427.88,1.44,0.49854,0.00013,28.31582]
[1776212402659,42.48,74441.41,1.44,0.50033,0.00013,28.32114]
[1776212404733,42.48,74441.41,1.44,0.50033,0.00013,28.32114]
[1776212404750,42.48,74441.41,1.44,0.50033,0.00013,28.32114]
[1776212404762,42.48,74441.41,1.44,0.50033,0.00013,28.32114]
[1776212404798,42.48,74446.15,1.44,0.50096,0.00013,28.32287]
[1776212410008,42.47,74445.82,1.44,0.50091,0.00013,28.32276]
[1776212410557,42.47,74445.84,1.44,0.50092,0.00013,28.32276]
[1776212411562,42.47,74454.89,1.44,0.50211,0.00013,28.32588]
[1776212412389,42.47,74454.89,1.44,0.50211,0.00013,28.32588]
[1776212412528,42.47,74454.89,1.44,0.50211,0.00013,28.32588]
[1776212412538,42.47,74454.89,1.44,0.50211,0.00013,28.32588]
[1776212412728,42.47,74454.89,1.44,0.50211,0.00013,28.32588]
[1776212413002,42.47,74456.11,1.44,0.50227,0.00013,28.32628]
[1776212413173,42.47,74456.11,1.44,0.50227,0.00013,28.32628]
[1776212413579,42.47,74456.11,1.44,0.50227,0.00013,28.32628]
[1776212415022,42.47,74459.07,1.44,0.50267,0.00013,28.32724]
[1776212415134,42.47,74459.07,1.44,0.50267,0.00013,28.32724]
[1776212415591,42.47,74460.38,1.44,0.50284,0.00013,28.32765]
[1776212417040,42.47,74461.93,1.44,0.50305,0.00013,28.32813]
[1776212417114,42.47,74461.93,1.44,0.50305,0.00013,28.32813]
[1776212417124,42.47,74461.93,1.44,0.50305,0.00013,28.32813]
[1776212417319,42.47,74461.93,1.44,0.50305,0.00013,28.32813]
[1776212419055,42.47,74457.73,1.44,0.50249,0.00013,28.32681]
[1776212419195,42.47,74457.73,1.44,0.50249,0.00013,28.32681]
[1776212419207,42.47,74457.73,1.44,0.50249,0.00013,28.32681]
[1776212419433,42.47,74457.73,1.44,0.50249,0.00013,28.32681]
[1776212421095,42.47,74455.32,1.44,0.50217,0.00013,28.32603]
[1776212421317,42.47,74455.32,1.44,0.50217,0.00013,28.32603]
[1776212421324,42.47,74455.32,1.44,0.50217,0.00013,28.32603]
[1776212421515,42.47,74455.32,1.44,0.50217,0.00013,28.32603]
[1776212423097,42.47,74454.91,1.44,0.50212,0.00013,28.32589]
[1776212423190,42.47,74454.91,1.44,0.50212,0.00013,28.32589]
[1776212423590,42.47,74454.91,1.44,0.50212,0.00013,28.32589]
[1776212423643,42.47,74454.91,1.44,0.50212,0.00013,28.32589]
[1776212423692,42.47,74473.47,1.44,0.50457,0.00013,28.33149]
[1776212424652,42.47,74473.47,1.44,0.50457,0.00013,28.33149]
[1776212424835,42.47,74473.47,1.44,0.50457,0.00013,28.33149]
[1776212425660,42.48,74479.21,1.44,0.50533,0.00013,28.333]
[1776212427169,42.48,74479.47,1.44,0.50537,0.00013,28.33307]
[1776212427199,42.48,74479.47,1.44,0.50537,0.00013,28.33307]
[1776212427303,42.48,74479.47,1.44,0.50537,0.00013,28.33307]
[1776212427673,42.48,74478.58,1.44,0.50525,0.00013,28.33284]
[1776212428382,42.48,74478.58,1.44,0.50525,0.00013,28.33284]
[1776212431259,42.48,74478.11,1.44,0.50519,0.00013,28.33272]
[1776212431436,42.48,74478.11,1.44,0.50519,0.00013,28.33272]
[1776212431446,42.48,74478.11,1.44,0.50519,0.00013,28.33272]
[1776212431610,42.48,74478.11,1.44,0.50519,0.00013,28.33272]
[1776212431722,42.48,74478.11,1.44,0.50519,0.00013,28.33272]
[1776212431812,42.48,74496.09,1.44,0.50756,0.00013,28.3339]
[1776212431918,42.48,74496.09,1.44,0.50756,0.00013,28.3339]
[1776212432118,42.48,74496.09,1.44,0.50756,0.00013,28.3339]
[1776212432713,42.48,74496.09,1.44,0.50756,0.00013,28.3339]
[1776212433263,42.48,74496.09,1.44,0.50756,0.00013,28.3339]
[1776212433434,42.48,74496.09,1.44,0.50756,0.00013,28.3339]
[1776212433446,42.48,74496.09,1.44,0.50756,0.00013,28.3339]
[1776212433458,42.48,74496.09,1.44,0.50756,0.00013,28.3339]
[1776212433653,42.48,74496.09,1.44,0.50756,0.00013,28.3339]
[1776212433755,42.48,74506.75,1.44,0.50897,0.00013,28.33588]
[1776212435336,42.48,74506.75,1.44,0.50897,0.00013,28.33588]
[1776212435531,42.48,74506.75,1.44,0.50897,0.00013,28.33588]
[1776212435730,42.48,74507.09,1.44,0.50902,0.00013,28.33594]
[1776212437942,42.47,74502.26,1.44,0.50838,0.00013,28.33509]
[1776212438425,42.47,74502.26,1.44,0.50838,0.00013,28.33509]
[1776212438459,42.47,74502.26,1.44,0.50838,0.00013,28.33509]
[1776212438492,42.47,74502.26,1.44,0.50838,0.00013,28.33509]
[1776212438752,42.47,74504.74,1.44,0.5087,0.00013,28.33553]
[1776212439759,42.47,74511.63,1.44,0.50962,0.00013,28.33667]
[1776212441400,42.47,74512.4,1.44,0.50972,0.00013,28.33679]
[1776212441427,42.47,74512.4,1.44,0.50972,0.00013,28.33679]
[1776212441773,42.47,74512.98,1.44,0.50979,0.00013,28.33687]
[1776212443401,42.47,74512.18,1.44,0.50969,0.00013,28.33675]
[1776212443506,42.47,74512.18,1.44,0.50969,0.00013,28.33675]
[1776212443684,42.47,74512.18,1.44,0.50969,0.00013,28.33675]
[1776212443787,42.47,74511.97,1.44,0.50966,0.00013,28.33672]
[1776212445420,42.47,74511.49,1.44,0.5096,0.00013,28.33665]
[1776212445802,42.47,74510.93,1.44,0.50952,0.00013,28.33656]
[1776212449329,42.47,74510.21,1.44,0.50943,0.00013,28.33645]
[1776212449439,42.47,74510.21,1.44,0.50943,0.00013,28.33645]
[1776212449834,42.47,74507.49,1.44,0.50907,0.00013,28.33601]
[1776212453868,42.46,74507.51,1.44,0.50907,0.00013,28.33601]
[1776212454061,42.46,74504.36,1.44,0.50865,0.00013,28.33547]
[1776212456465,42.46,74507.27,1.44,0.50904,0.00013,28.33597]
[1776212459838,42.46,74500.86,1.44,0.50819,0.00013,28.33483]
[1776212461606,42.46,74500.86,1.44,0.50819,0.00013,28.33483]
[1776212461703,42.46,74491.25,1.44,0.50692,0.00013,28.33289]
[1776212466957,42.46,74487.38,1.44,0.50641,0.00013,28.33202]
[1776212471992,42.45,74485.89,1.44,0.50621,0.00013,28.33168]
[1776212476230,42.45,74484.95,1.44,0.50608,0.00013,28.33146]
[1776212478331,42.45,74477.21,1.44,0.50506,0.00013,28.32953]
[1776212484080,42.45,74480.17,1.44,0.50545,0.00013,28.33029]
[1776212485511,42.45,74490.79,1.44,0.50686,0.00013,28.33279]
[1776212486645,42.45,74490.79,1.44,0.50686,0.00013,28.33279]
[1776212486745,42.45,74497.5,1.44,0.50774,0.00013,28.33419]
[1776212487145,42.45,74504.61,1.44,0.50868,0.00013,28.33552]
[1776212489115,42.45,74510.09,1.44,0.50941,0.00013,28.33643]
[1776212491835,42.45,74511.38,1.44,0.50958,0.00013,28.33664]
[1776212492094,42.45,74507.02,1.44,0.509,0.00013,28.33297]
[1776212492342,42.45,74507.02,1.44,0.509,0.00013,28.33297]
[1776212492500,42.45,74507.02,1.44,0.509,0.00013,28.33297]
[1776212492564,42.45,74519.03,1.44,0.51059,0.00013,28.33477]
[1776212492995,42.45,74519.03,1.44,0.51059,0.00013,28.33477]
[1776212493396,42.45,74519.03,1.44,0.51059,0.00013,28.33477]
[1776212493592,42.45,74519.03,1.44,0.51059,0.00013,28.33477]
[1776212493781,42.45,74519.03,1.44,0.51059,0.00013,28.33477]
[1776212493861,42.45,74519.03,1.44,0.51059,0.00013,28.33477]
[1776212493872,42.45,74531.58,1.44,0.51225,0.00013,28.33616]
[1776212493974,42.45,74531.58,1.44,0.51225,0.00013,28.33616]
[1776212494204,42.45,74531.58,1.44,0.51225,0.00013,28.33616]
[1776212494430,42.45,74531.58,1.44,0.51225,0.00013,28.33616]
[1776212494442,42.45,74531.58,1.44,0.51225,0.00013,28.33616]
[1776212494445,42.45,74531.58,1.44,0.51225,0.00013,28.33616]
[1776212494531,42.45,74525.69,1.44,0.51147,0.00013,28.33557]
[1776212495088,42.45,74525.69,1.44,0.51147,0.00013,28.33557]
[1776212495656,42.45,74525.69,1.44,0.51147,0.00013,28.33557]
[1776212496054,42.44,74528.66,1.44,0.51186,0.00013,28.33588]
[1776212496249,42.44,74528.18,1.44,0.5118,0.00013,28.33583]
[1776212501206,42.44,74533.03,1.44,0.51244,0.00013,28.33629]
[1776212502173,42.44,74533.03,1.44,0.51244,0.00013,28.33629]
[1776212502364,42.44,74533.03,1.44,0.51244,0.00013,28.33629]
[1776212502419,42.44,74533.74,1.44,0.51253,0.00013,28.33635]
[1776212503133,42.44,74533.74,1.44,0.51253,0.00013,28.33635]
[1776212503217,42.44,74533.74,1.44,0.51253,0.00013,28.33635]
[1776212503729,42.44,74534.83,1.44,0.51268,0.00013,28.33644]
[1776212505235,42.44,74548.23,1.44,0.51445,0.00013,28.33726]
[1776212506242,42.44,74553.41,1.44,0.51513,0.00013,28.33742]
[1776212507535,42.44,74553.41,1.44,0.51513,0.00013,28.33742]
[1776212507607,42.45,74552.93,1.44,0.51507,0.00013,28.33741]
[1776212513522,42.45,74554.59,1.44,0.51529,0.00013,28.33745]
[1776212516554,42.45,74555.68,1.44,0.51543,0.00013,28.33747]
[1776212516627,42.46,74554.91,1.44,0.51533,0.00013,28.33745]
[1776212518315,42.46,74554.91,1.44,0.51533,0.00013,28.33745]
[1776212518324,42.46,74554.91,1.44,0.51533,0.00013,28.33745]
[1776212518884,42.46,74553.14,1.44,0.5151,0.00013,28.33742]
[1776212521648,42.46,74553.53,1.44,0.51515,0.00013,28.33742]
[1776212521656,42.46,74553.53,1.44,0.51515,0.00013,28.33742]
[1776212521736,42.46,74553.53,1.44,0.51515,0.00013,28.33742]
[1776212521763,42.45,74562.89,1.44,0.51639,0.00013,28.33751]
[1776212522391,42.45,74578.71,1.44,0.51847,0.00013,28.33703]
[1776212523568,42.45,74578.71,1.44,0.51847,0.00013,28.33703]
[1776212523667,42.45,74581.33,1.44,0.51882,0.00013,28.33687]
[1776212528971,42.45,74582.03,1.44,0.51891,0.00013,28.33683]
[1776212531971,42.45,74588.89,1.44,0.51982,0.00013,28.33631]
[1776212532481,42.45,74588.89,1.44,0.51982,0.00013,28.33631]
[1776212532615,42.45,74588.89,1.44,0.51982,0.00013,28.33631]
[1776212532649,42.45,74588.89,1.44,0.51982,0.00013,28.33631]
[1776212532750,42.45,74589.19,1.44,0.51986,0.00013,28.33628]
[1776212533011,42.45,74589.19,1.44,0.51986,0.00013,28.33628]
[1776212533096,42.45,74589.19,1.44,0.51986,0.00013,28.33628]
[1776212533579,42.45,74592.11,1.44,0.52024,0.00013,28.33601]
[1776212534538,42.45,74592.11,1.44,0.52024,0.00013,28.33601]
[1776212534551,42.45,74592.11,1.44,0.52024,0.00013,28.33601]
[1776212534552,42.45,74593.76,1.44,0.52046,0.00013,28.33585]
[1776212535427,42.45,74593.76,1.44,0.52046,0.00013,28.33585]
[1776212535635,42.45,74593.76,1.44,0.52046,0.00013,28.33585]
[1776212535709,42.45,74600.0,1.44,0.52129,0.00013,28.33515]
[1776212536578,42.45,74600.0,1.44,0.52129,0.00013,28.33515]
[1776212536819,42.45,74600.0,1.44,0.52129,0.00013,28.33515]
[1776212536824,42.45,74600.0,1.44,0.52129,0.00013,28.33515]
[1776212536902,42.45,74606.71,1.44,0.52217,0.00013,28.33427]
[1776212537388,42.45,74606.71,1.44,0.52217,0.00013,28.33427]
[1776212538574,42.45,74606.71,1.44,0.52217,0.00013,28.33427]
[1776212538641,42.45,74606.71,1.44,0.52217,0.00013,28.33427]
[1776212538651,42.45,74606.71,1.44,0.52217,0.00013,28.33427]
[1776212538930,42.45,74606.71,1.44,0.52217,0.00013,28.33427]
[1776212540585,42.45,74608.23,1.44,0.52237,0.00013,28.33405]
[1776212540657,42.45,74608.23,1.44,0.52237,0.00013,28.33405]
[1776212540667,42.45,74608.23,1.44,0.52237,0.00013,28.33405]
[1776212540883,42.45,74608.23,1.44,0.52237,0.00013,28.33405]
[1776212542616,42.45,74604.76,1.44,0.52191,0.00013,28.33454]
[1776212543036,42.45,74603.66,1.44,0.52177,0.00013,28.33469]
[1776212543048,42.45,74603.66,1.44,0.52177,0.00013,28.33469]
[1776212543253,42.45,74603.66,1.44,0.52177,0.00013,28.33469]
[1776212544641,42.45,74604.91,1.44,0.52193,0.00013,28.33452]
[1776212544762,42.45,74604.91,1.44,0.52193,0.00013,28.33452]
[1776212544772,42.45,74604.91,1.44,0.52193,0.00013,28.33452]
[1776212545004,42.45,74604.04,1.44,0.52182,0.00013,28.33464]
[1776212546665,42.45,74604.04,1.44,0.52182,0.00013,28.33464]
[1776212546769,42.45,74604.04,1.44,0.52182,0.00013,28.33464]
[1776212546777,42.45,74604.04,1.44,0.52182,0.00013,28.33464]
[1776212546976,42.45,74604.02,1.44,0.52182,0.00013,28.33464]
[1776212548688,42.45,74603.91,1.44,0.5218,0.00013,28.33466]
[1776212548928,42.45,74603.91,1.44,0.5218,0.00013,28.33466]
[1776212548938,42.45,74603.91,1.44,0.5218,0.00013,28.33466]
[1776212549216,42.45,74604.13,1.44,0.52183,0.00013,28.33463]
[1776212550712,42.45,74604.13,1.44,0.52183,0.00013,28.33463]
[1776212551283,42.45,74604.07,1.44,0.52182,0.00013,28.33464]
[1776212551288,42.45,74604.07,1.44,0.52182,0.00013,28.33464]
[1776212551585,42.45,74604.07,1.44,0.52182,0.00013,28.33464]
[1776212552744,42.45,74604.2,1.44,0.52184,0.00013,28.33165]
[1776212552835,42.45,74604.2,1.44,0.52184,0.00013,28.33165]
[1776212552849,42.45,74604.2,1.44,0.52184,0.00013,28.33165]
[1776212553050,42.45,74604.07,1.44,0.52182,0.00013,28.33167]
[1776212554774,42.46,74603.13,1.44,0.5217,0.00013,28.33179]
[1776212554939,42.46,74603.13,1.44,0.5217,0.00013,28.33179]
[1776212554945,42.46,74603.13,1.44,0.5217,0.00013,28.33179]
[1776212555233,42.46,74603.09,1.44,0.52169,0.00013,28.3318]
[1776212556789,42.46,74603.01,1.44,0.52168,0.00013,28.33181]
[1776212556809,42.46,74603.01,1.44,0.52168,0.00013,28.33181]
[1776212556815,42.46,74603.01,1.44,0.52168,0.00013,28.33181]
[1776212557041,42.46,74602.54,1.44,0.52162,0.00013,28.33187]
[1776212557530,42.46,74602.54,1.44,0.52162,0.00013,28.33187]
[1776212557709,42.46,74602.54,1.44,0.52162,0.00013,28.33187]
[1776212557801,42.46,74603.73,1.44,0.52178,0.00013,28.33172]
[1776212558821,42.46,74603.73,1.44,0.52178,0.00013,28.33172]
[1776212558963,42.46,74603.73,1.44,0.52178,0.00013,28.33172]
[1776212558912,42.46,74602.76,1.44,0.52165,0.00013,28.33184]
[1776212560828,42.46,74602.76,1.44,0.52165,0.00013,28.33184]
[1776212560874,42.46,74602.76,1.44,0.52165,0.00013,28.33184]
[1776212560880,42.46,74602.76,1.44,0.52165,0.00013,28.33184]
[1776212561125,42.46,74604.35,1.44,0.52186,0.00013,28.33163]
[1776212561367,42.46,74604.35,1.44,0.52186,0.00013,28.33163]
[1776212561573,42.46,74604.35,1.44,0.52186,0.00013,28.33163]
[1776212561672,42.46,74607.14,1.44,0.52223,0.00013,28.33125]
[1776212562848,42.46,74607.14,1.44,0.52223,0.00013,28.33125]
[1776212562879,42.46,74612.7,1.44,0.52296,0.00013,28.3304]
[1776212563018,42.46,74612.7,1.44,0.52296,0.00013,28.3304]
[1776212563463,42.46,74612.7,1.44,0.52296,0.00013,28.3304]
[1776212563718,42.46,74615.24,1.44,0.52329,0.00013,28.32998]
[1776212564892,42.46,74615.24,1.44,0.52329,0.00013,28.32998]
[1776212564922,42.46,74615.24,1.44,0.52329,0.00013,28.32998]
[1776212564944,42.46,74615.24,1.44,0.52329,0.00013,28.32998]
[1776212564990,42.46,74614.69,1.44,0.52322,0.00013,28.33008]
[1776212565136,42.46,74614.69,1.44,0.52322,0.00013,28.33008]
[1776212565666,42.46,74614.69,1.44,0.52322,0.00013,28.33008]
[1776212566845,42.46,74614.69,1.44,0.52322,0.00013,28.33008]
[1776212569884,42.46,74614.81,1.44,0.52324,0.00013,28.33006]
[1776212569953,42.46,74614.81,1.44,0.52324,0.00013,28.33006]
[1776212569914,42.46,74624.94,1.44,0.52457,0.00013,28.32821]
[1776212570050,42.46,74624.94,1.44,0.52457,0.00013,28.32821]
[1776212570967,42.46,74624.94,1.44,0.52457,0.00013,28.32821]
[1776212570703,42.46,74624.94,1.44,0.52457,0.00013,28.32821]
[1776212571097,42.46,74624.94,1.44,0.52457,0.00013,28.32821]
[1776212571708,42.46,74640.04,1.44,0.52656,0.00013,28.32486]
[1776212573360,42.46,74640.55,1.44,0.52663,0.00013,28.32473]
[1776212573552,42.46,74640.55,1.44,0.52663,0.00013,28.32473]
[1776212573860,42.46,74640.35,1.44,0.5266,0.00013,28.32478]
[1776212575500,42.46,74640.35,1.44,0.52661,0.00013,28.32478]
[1776212576079,42.45,74639.33,1.44,0.52647,0.00013,28.32503]
[1776212576315,42.45,74639.33,1.44,0.52647,0.00013,28.32503]
[1776212576743,42.45,74645.73,1.44,0.52731,0.00013,28.3234]
[1776212577082,42.45,74645.73,1.44,0.52731,0.00013,28.3234]
[1776212577145,42.45,74645.73,1.44,0.52731,0.00013,28.3234]
[1776212577337,42.45,74645.73,1.44,0.52731,0.00013,28.3234]
[1776212577750,42.45,74653.47,1.44,0.52833,0.00013,28.32128]
[1776212579118,42.45,74655.59,1.44,0.52861,0.00013,28.32066]
[1776212579158,42.45,74655.59,1.44,0.52861,0.00013,28.32066]
[1776212579233,42.45,74655.59,1.44,0.52861,0.00013,28.32066]
[1776212579771,42.45,74654.15,1.44,0.52842,0.00013,28.32108]
[1776212581201,42.45,74652.0,1.44,0.52814,0.00013,28.32169]
[1776212581783,42.45,74655.4,1.44,0.52859,0.00013,28.32072]
[1776212586818,42.45,74658.71,1.44,0.52902,0.00013,28.31973]
[1776212588350,42.45,74657.39,1.44,0.52885,0.00013,28.32013]
[1776212588416,42.45,74657.39,1.44,0.52885,0.00013,28.32013]
[1776212588433,42.45,74657.39,1.44,0.52885,0.00013,28.32013]
[1776212588833,42.45,74646.75,1.44,0.52745,0.00013,28.32313]
[1776212589840,42.45,74628.54,1.44,0.52505,0.00013,28.32747]
[1776212590847,42.45,74619.57,1.44,0.52387,0.00013,28.32922]
[1776212591332,42.45,74619.57,1.44,0.52387,0.00013,28.32922]
[1776212591372,42.45,74619.57,1.44,0.52387,0.00013,28.32922]
[1776212591657,42.45,74619.57,1.44,0.52387,0.00013,28.32922]
[1776212591854,42.45,74617.44,1.44,0.52359,0.00013,28.3296]
[1776212594004,42.45,74630.49,1.44,0.52531,0.00013,28.32705]
[1776212594628,42.45,74630.49,1.44,0.52531,0.00013,28.32705]
[1776212594875,42.45,74630.49,1.44,0.52531,0.00013,28.32705]
[1776212598902,42.46,74623.2,1.44,0.52434,0.00013,28.32854]
[1776212603697,42.46,74618.01,1.44,0.52366,0.00013,28.32951]
[1776212603937,42.46,74610.87,1.44,0.52272,0.00013,28.33069]
[1776212605952,42.46,74605.28,1.44,0.52198,0.00013,28.33151]
[1776212606750,42.46,74605.28,1.44,0.52198,0.00013,28.33151]
[1776212607033,42.46,74618.91,1.44,0.52378,0.00013,28.32935]
[1776212610987,42.46,74612.61,1.44,0.52295,0.00013,28.33042]
[1776212616022,42.47,74612.2,1.44,0.52289,0.00013,28.32752]
[1776212619044,42.47,74618.08,1.44,0.52367,0.00013,28.32653]
[1776212624215,42.47,74617.12,1.44,0.52354,0.00013,28.3267]
[1776212628745,42.47,74616.36,1.44,0.52344,0.00013,28.32684]
[1776212629039,42.48,74616.39,1.44,0.52344,0.00013,28.32683]
[1776212630121,42.48,74599.86,1.44,0.52126,0.00013,28.32925]
[1776212631626,42.48,74589.86,1.44,0.51995,0.00013,28.3303]
[1776212633943,42.48,74589.86,1.44,0.51995,0.00013,28.3303]
[1776212634263,42.48,74582.35,1.44,0.51895,0.00013,28.33088]
[1776212636177,42.48,74575.12,1.44,0.518,0.00013,28.33128]
[1776212638159,42.48,74574.32,1.44,0.51789,0.00013,28.33131]
[1776212638308,42.48,74574.32,1.44,0.51789,0.00013,28.33131]
[1776212638409,42.48,74572.73,1.44,0.51768,0.00013,28.33137]
[1776212641219,42.47,74580.13,1.44,0.51866,0.00013,28.33102]
[1776212643231,42.47,74582.86,1.44,0.51902,0.00013,28.33084]
[1776212646251,42.47,74577.28,1.44,0.51829,0.00013,28.33117]
[1776212648369,42.47,74567.71,1.44,0.51702,0.00013,28.33151]
[1776212650279,42.47,74563.29,1.44,0.51644,0.00013,28.33157]
[1776212655315,42.47,74563.88,1.44,0.51652,0.00013,28.33157]
[1776212660354,42.46,74564.95,1.44,0.51666,0.00013,28.33156]
[1776212665386,42.46,74566.48,1.44,0.51686,0.00013,28.33154]
[1776212669027,42.46,74575.04,1.44,0.51799,0.00013,28.33128]
[1776212669138,42.46,74575.04,1.44,0.51799,0.00013,28.33128]
[1776212669786,42.46,74581.11,1.44,0.51879,0.00013,28.33095]
[1776212672374,42.45,74584.73,1.44,0.51927,0.00013,28.32774]
[1776212672533,42.45,74584.73,1.44,0.51927,0.00013,28.32774]
[1776212672635,42.45,74587.5,1.44,0.51964,0.00013,28.32752]
[1776212677391,42.45,74589.7,1.44,0.51993,0.00013,28.32734]
[1776212682505,42.45,74587.61,1.44,0.51965,0.00013,28.32752]
[1776212687540,42.45,74586.62,1.44,0.51952,0.00013,28.3276]
[1776212689555,42.45,74594.52,1.44,0.52056,0.00013,28.32687]
[1776212694777,42.45,74593.86,1.44,0.52048,0.00013,28.32694]
[1776212700632,42.45,74593.74,1.44,0.52046,0.00013,28.32695]
[1776212701924,42.45,74593.74,1.44,0.52046,0.00013,28.32695]
[1776212701964,42.45,74593.74,1.44,0.52046,0.00013,28.32695]
[1776212702066,42.45,74589.35,1.44,0.51988,0.00013,28.32737]
[1776212703653,42.45,74584.47,1.44,0.51924,0.00013,28.32776]
[1776212708690,42.45,74593.65,1.44,0.52045,0.00013,28.32696]
[1776212712978,42.45,74596.49,1.44,0.52082,0.00013,28.32666]
[1776212713083,42.45,74596.49,1.44,0.52082,0.00013,28.32666]
[1776212713120,42.45,74599.71,1.44,0.52125,0.00013,28.32629]
[1776212715740,42.45,74605.33,1.44,0.52199,0.00013,28.32556]
[1776212716306,42.45,74605.33,1.44,0.52199,0.00013,28.32556]
[1776212717153,42.45,74605.33,1.44,0.52199,0.00013,28.32556]
[1776212717296,42.45,74606.07,1.44,0.52209,0.00013,28.32546]
[1776212717755,42.46,74606.75,1.44,0.52218,0.00013,28.32536]
[1776212721783,42.46,74612.71,1.44,0.52296,0.00013,28.32446]
[1776212725109,42.46,74621.45,1.44,0.52411,0.00013,28.32294]
[1776212726818,42.46,74627.65,1.44,0.52493,0.00013,28.32172]
[1776212729424,42.46,74624.17,1.44,0.52447,0.00013,28.32242]
[1776212729965,42.46,74624.17,1.44,0.52447,0.00013,28.32242]
[1776212729990,42.46,74602.43,1.44,0.52161,0.00013,28.32595]
[1776212730847,42.46,74602.43,1.44,0.52161,0.00013,28.32595]
[1776212731853,42.46,74596.02,1.44,0.52076,0.00013,28.32375]
[1776212732572,42.46,74596.02,1.44,0.52076,0.00013,28.32375]
[1776212732653,42.46,74596.02,1.44,0.52076,0.00013,28.32375]
[1776212732942,42.46,74585.86,1.44,0.51942,0.00013,28.32469]
[1776212736027,42.46,74578.15,1.44,0.5184,0.00013,28.32519]
[1776212738511,42.46,74577.03,1.44,0.51825,0.00013,28.32525]
[1776212742930,42.46,74568.98,1.44,0.51719,0.00013,28.32555]
[1776212747966,42.45,74567.18,1.44,0.51695,0.00013,28.32559]
[1776212750994,42.45,74577.76,1.44,0.51835,0.00013,28.32521]
[1776212756020,42.45,74573.91,1.44,0.51784,0.00013,28.32539]
[1776212761056,42.45,74575.38,1.44,0.51804,0.00013,28.32533]
[1776212766092,42.44,74582.35,1.44,0.51896,0.00013,28.32494]
[1776212771127,42.44,74578.47,1.44,0.51845,0.00013,28.32517]
[1776212776163,42.43,74578.39,1.44,0.51843,0.00013,28.32518]
[1776212778176,42.43,74584.89,1.44,0.51929,0.00013,28.32476]
[1776212783212,42.43,74584.56,1.44,0.51925,0.00013,28.32478]
[1776212783870,42.43,74584.56,1.44,0.51925,0.00013,28.32478]
[1776212784039,42.43,74584.56,1.44,0.51925,0.00013,28.32478]
[1776212784199,42.43,74584.56,1.44,0.51925,0.00013,28.32478]
[1776212784220,42.43,74584.36,1.44,0.51922,0.00013,28.32479]
[1776212785226,42.43,74599.9,1.44,0.52128,0.00013,28.32328]
[1776212785634,42.43,74599.9,1.44,0.52128,0.00013,28.32328]
[1776212785666,42.43,74599.9,1.44,0.52128,0.00013,28.32328]
[1776212786234,42.43,74610.62,1.44,0.52269,0.00013,28.3218]
[1776212787240,42.43,74613.04,1.44,0.52301,0.00013,28.32142]
[1776212789660,42.43,74612.66,1.44,0.52296,0.00013,28.32148]
[1776212789773,42.43,74612.66,1.44,0.52296,0.00013,28.32148]
[1776212790261,42.43,74613.05,1.44,0.52301,0.00013,28.32142]
[1776212793285,42.43,74620.09,1.44,0.52394,0.00013,28.31723]
[1776212798317,42.44,74621.64,1.44,0.52415,0.00013,28.31695]
[1776212802346,42.44,74614.94,1.44,0.52326,0.00013,28.31815]
[1776212807385,42.44,74615.33,1.44,0.52331,0.00013,28.31808]
[1776212813008,42.44,74616.21,1.44,0.52343,0.00013,28.31793]
[1776212817615,42.45,74617.52,1.44,0.5236,0.00013,28.31771]
[1776212823499,42.45,74618.33,1.44,0.52371,0.00013,28.31757]
[1776212828533,42.45,74619.35,1.44,0.52384,0.00013,28.31739]
[1776212833568,42.46,74620.3,1.44,0.52397,0.00013,28.31721]
[1776212838608,42.46,74629.24,1.44,0.52514,0.00013,28.31544]
[1776212841629,42.46,74634.26,1.44,0.52581,0.00013,28.31434]
[1776212843071,42.46,74634.26,1.44,0.52581,0.00013,28.31434]
[1776212850692,42.47,74632.6,1.44,0.52559,0.00013,28.31472]
[1776212855407,42.47,74631.76,1.44,0.52548,0.00013,28.31194]
[1776212857376,42.47,74625.76,1.44,0.52468,0.00013,28.3132]
[1776212862778,42.47,74621.82,1.44,0.52416,0.00013,28.31397]
[1776212867812,42.47,74620.34,1.44,0.52397,0.00013,28.31424]
[1776212872846,42.47,74616.77,1.44,0.5235,0.00013,28.31488]
[1776212876431,42.46,74616.49,1.44,0.52346,0.00013,28.31493]
[1776212876515,42.46,74616.49,1.44,0.52346,0.00013,28.31493]
[1776212878393,42.47,74612.44,1.44,0.52293,0.00013,28.3156]
[1776212878418,42.47,74612.44,1.44,0.52293,0.00013,28.3156]
[1776212878889,42.47,74605.29,1.44,0.52198,0.00013,28.31667]
[1776212884234,42.47,74609.26,1.44,0.52251,0.00013,28.3161]
[1776212886124,42.47,74595.68,1.44,0.52072,0.00013,28.31785]
[1776212890972,42.47,74583.38,1.44,0.51909,0.00013,28.31894]
[1776212894213,42.47,74582.15,1.44,0.51893,0.00013,28.31902]
[1776212900291,42.46,74578.93,1.44,0.5185,0.00013,28.31922]
[1776212902628,42.46,74584.85,1.44,0.51929,0.00013,28.31883]
[1776212906264,42.46,74578.83,1.44,0.51849,0.00013,28.31922]
[1776212912120,42.45,74577.92,1.44,0.51837,0.00013,28.3163]
[1776212918163,42.45,74575.79,1.44,0.51809,0.00013,28.3164]
[1776212923197,42.45,74572.74,1.44,0.51769,0.00013,28.31653]
[1776212928237,42.44,74567.98,1.44,0.51706,0.00013,28.31667]
[1776212928809,42.44,74567.98,1.44,0.51706,0.00013,28.31667]
[1776212934274,42.44,74562.66,1.44,0.51636,0.00013,28.31674]
[1776212939310,42.45,74561.01,1.44,0.51614,0.00013,28.31675]
[1776212947371,42.45,74560.82,1.44,0.51611,0.00013,28.31675]
[1776212952407,42.45,74566.17,1.44,0.51682,0.00013,28.31671]
[1776212957449,42.45,74568.14,1.44,0.51708,0.00013,28.31667]
[1776212962483,42.45,74568.79,1.44,0.51717,0.00013,28.31665]
[1776212967521,42.45,74570.31,1.44,0.51737,0.00013,28.31661]
[1776212972556,42.45,74568.24,1.44,0.51709,0.00013,28.3137]
[1776212977590,42.45,74569.98,1.44,0.51732,0.00013,28.31365]
[1776212982626,42.45,74568.72,1.44,0.51716,0.00013,28.31369]
[1776212987663,42.45,74568.2,1.44,0.51709,0.00013,28.3137]
[1776212992698,42.46,74563.87,1.44,0.51652,0.00013,28.31377]
[1776212997716,42.46,74562.58,1.44,0.51635,0.00013,28.31378]
[1776212998106,42.46,74562.58,1.44,0.51635,0.00013,28.31378]
[1776212998375,42.45,74589.97,1.44,0.51996,0.00013,28.31247]
[1776212999075,42.45,74589.97,1.44,0.51996,0.00013,28.31247]
[1776212999243,42.45,74589.97,1.44,0.51996,0.00013,28.31247]
[1776212999280,42.45,74589.97,1.44,0.51996,0.00013,28.31247]
[1776212999348,42.45,74613.68,1.44,0.52309,0.00013,28.30946]
[1776213000407,42.45,74613.68,1.44,0.52309,0.00013,28.30946]
[1776213000756,42.45,74615.08,1.44,0.52328,0.00013,28.30922]
[1776213005835,42.46,74612.56,1.44,0.52295,0.00013,28.30964]
[1776213007474,42.46,74603.82,1.44,0.52179,0.00013,28.31092]
[1776213009128,42.46,74606.47,1.44,0.52214,0.00013,28.31056]
[1776213009190,42.46,74618.74,1.44,0.52376,0.00013,28.30859]
[1776213010838,42.46,74626.26,1.44,0.52475,0.00013,28.30715]
[1776213012860,42.46,74626.13,1.44,0.52474,0.00013,28.30718]
[1776213012956,42.46,74617.51,1.44,0.5236,0.00013,28.30881]
[1776213016926,42.46,74613.18,1.44,0.52303,0.00013,28.30954]
[1776213019541,42.47,74603.71,1.44,0.52178,0.00013,28.31094]
[1776213019902,42.47,74603.28,1.44,0.52172,0.00013,28.311]
[1776213022927,42.47,74590.36,1.44,0.52001,0.00013,28.31244]
[1776213023931,42.47,74586.84,1.44,0.51955,0.00013,28.31274]
[1776213029415,42.47,74581.52,1.44,0.51885,0.00013,28.31312]
[1776213032022,42.46,74586.14,1.44,0.51946,0.00013,28.3128]
[1776213032030,42.46,74586.14,1.44,0.51946,0.00013,28.3128]
[1776213032498,42.46,74578.49,1.44,0.51845,0.00013,28.31033]
[1776213035013,42.46,74584.52,1.44,0.51924,0.00013,28.30995]
[1776213039551,42.46,74585.0,1.44,0.51931,0.00013,28.30991]
[1776213045083,42.46,74584.24,1.44,0.51921,0.00013,28.30997]
[1776213050210,42.45,74581.84,1.44,0.51889,0.00013,28.31013]
[1776213052134,42.45,74579.84,1.44,0.51863,0.00013,28.31026]
[1776213054209,42.45,74584.5,1.44,0.51924,0.00013,28.30995]
[1776213054246,42.45,74604.8,1.44,0.52192,0.00013,28.30782]
[1776213059209,42.45,74603.14,1.44,0.5217,0.00013,28.30804]
[1776213065220,42.45,74603.19,1.44,0.52171,0.00013,28.30803]
[1776213070255,42.45,74605.33,1.44,0.52199,0.00013,28.30775]
[1776213072270,42.46,74610.93,1.44,0.52273,0.00013,28.30692]
[1776213075263,42.46,74611.77,1.44,0.52284,0.00013,28.30679]
[1776213077688,42.46,74614.55,1.44,0.52321,0.00013,28.30634]
[1776213080325,42.46,74605.72,1.44,0.52204,0.00013,28.3077]
[1776213084354,42.46,74595.19,1.44,0.52065,0.00013,28.30899]
[1776213084645,42.46,74595.19,1.44,0.52065,0.00013,28.30899]
[1776213087578,42.46,74583.91,1.44,0.51916,0.00013,28.30999]
[1776213092852,42.46,74579.98,1.44,0.51864,0.00013,28.30728]
[1776213097444,42.46,74573.2,1.44,0.51775,0.00013,28.30761]
[1776213102480,42.45,74565.62,1.44,0.51675,0.00013,28.30781]
[1776213102637,42.45,74565.62,1.44,0.51675,0.00013,28.30781]
[1776213103163,42.45,74565.62,1.44,0.51675,0.00013,28.30781]
[1776213103487,42.45,74563.37,1.44,0.51645,0.00013,28.30783]
[1776213104493,42.45,74553.48,1.44,0.51514,0.00013,28.30776]
[1776213105500,42.45,74546.9,1.44,0.51427,0.00013,28.30754]
[1776213111542,42.45,74543.55,1.44,0.51383,0.00013,28.30737]
[1776213116578,42.45,74545.61,1.44,0.5141,0.00013,28.30748]
[1776213121612,42.45,74543.69,1.44,0.51385,0.00013,28.30738]
[1776213122388,42.45,74543.69,1.44,0.51385,0.00013,28.30738]
[1776213122558,42.45,74543.69,1.44,0.51385,0.00013,28.30738]
[1776213123635,42.45,74536.67,1.44,0.51292,0.00013,28.30693]
[1776213128671,42.45,74538.74,1.44,0.51319,0.00013,28.30708]
[1776213133706,42.45,74543.03,1.44,0.51376,0.00013,28.30734]
[1776213135064,42.45,74543.03,1.44,0.51376,0.00013,28.30734]
[1776213135331,42.45,74543.03,1.44,0.51376,0.00013,28.30734]
[1776213135657,42.45,74543.03,1.44,0.51376,0.00013,28.30734]
[1776213135723,42.45,74543.87,1.44,0.51387,0.00013,28.30739]
[1776213136728,42.45,74549.43,1.44,0.51461,0.00013,28.30764]
[1776213138601,42.45,74549.43,1.44,0.51461,0.00013,28.30764]
[1776213140623,42.45,74554.14,1.44,0.51523,0.00013,28.30777]
[1776213142419,42.45,74554.35,1.44,0.51526,0.00013,28.30778]
[1776213142466,42.45,74557.17,1.44,0.51563,0.00013,28.30782]
[1776213142704,42.45,74557.17,1.44,0.51563,0.00013,28.30782]
[1776213148005,42.45,74556.22,1.44,0.5155,0.00013,28.30781]
[1776213153850,42.45,74551.26,1.44,0.51485,0.00013,28.30473]
[1776213157566,42.45,74551.15,1.44,0.51483,0.00013,28.30473]
[1776213157640,42.45,74551.03,1.44,0.51482,0.00013,28.30472]
[1776213158084,42.45,74551.03,1.44,0.51482,0.00013,28.30472]
[1776213158511,42.45,74551.03,1.44,0.51482,0.00013,28.30472]
[1776213158534,42.45,74539.46,1.44,0.51329,0.00013,28.30416]
[1776213158988,42.45,74539.46,1.44,0.51329,0.00013,28.30416]
[1776213159089,42.45,74520.21,1.44,0.51074,0.00013,28.30229]
[1776213159899,42.45,74520.21,1.44,0.51074,0.00013,28.30229]
[1776213160900,42.45,74520.21,1.44,0.51074,0.00013,28.30229]
[1776213161021,42.45,74520.21,1.44,0.51074,0.00013,28.30229]
[1776213161099,42.45,74520.14,1.44,0.51073,0.00013,28.30228]
[1776213166171,42.46,74524.63,1.44,0.51133,0.00013,28.30282]
[1776213168144,42.46,74519.03,1.44,0.51058,0.00013,28.30214]
[1776213170931,42.46,74519.03,1.44,0.51058,0.00013,28.30214]
[1776213173927,42.46,74519.44,1.44,0.51064,0.00013,28.30219]
[1776213174030,42.46,74519.44,1.44,0.51064,0.00013,28.30219]
[1776213174132,42.46,74519.79,1.44,0.51068,0.00013,28.30224]
[1776213181047,42.45,74519.13,1.44,0.5106,0.00013,28.30215]
[1776213183616,42.45,74503.87,1.44,0.50858,0.00013,28.2998]
[1776213185509,42.45,74503.87,1.44,0.50858,0.00013,28.2998]
[1776213185529,42.45,74503.87,1.44,0.50858,0.00013,28.2998]
[1776213185575,42.45,74496.77,1.44,0.50764,0.00013,28.29846]
[1776213185785,42.45,74496.77,1.44,0.50764,0.00013,28.29846]
[1776213185794,42.45,74496.77,1.44,0.50764,0.00013,28.29846]
[1776213185969,42.45,74496.77,1.44,0.50764,0.00013,28.29846]
[1776213186090,42.45,74496.77,1.44,0.50764,0.00013,28.29846]
[1776213191124,42.45,74493.41,1.44,0.50719,0.00013,28.29777]
[1776213191859,42.45,74493.41,1.44,0.50719,0.00013,28.29777]
[1776213192131,42.44,74493.14,1.44,0.50715,0.00013,28.29772]
[1776213193880,42.44,74493.29,1.44,0.50717,0.00013,28.29775]
[1776213194066,42.44,74493.29,1.44,0.50717,0.00013,28.29775]
[1776213194168,42.44,74493.24,1.44,0.50717,0.00013,28.29774]
[1776213195664,42.44,74493.24,1.44,0.50717,0.00013,28.29774]
[1776213195728,42.44,74493.3,1.44,0.50717,0.00013,28.29775]
[1776213195924,42.44,74493.3,1.44,0.50717,0.00013,28.29775]
[1776213196032,42.44,74493.3,1.44,0.50717,0.00013,28.29775]
[1776213196160,42.44,74492.82,1.44,0.50711,0.00013,28.29765]
[1776213197948,42.44,74493.55,1.44,0.50721,0.00013,28.2978]
[1776213198353,42.44,74491.06,1.44,0.50688,0.00013,28.29727]
[1776213203383,42.44,74489.49,1.44,0.50667,0.00013,28.29693]
[1776213203450,42.44,74480.92,1.44,0.50553,0.00013,28.2949]
[1776213204007,42.44,74480.92,1.44,0.50553,0.00013,28.2949]
[1776213204206,42.44,74480.92,1.44,0.50553,0.00013,28.2949]
[1776213204222,42.44,74478.48,1.44,0.50521,0.00013,28.29429]
[1776213206041,42.44,74478.85,1.44,0.50526,0.00013,28.29438]
[1776213206106,42.44,74478.85,1.44,0.50526,0.00013,28.29438]
[1776213206442,42.44,74478.85,1.44,0.50526,0.00013,28.29438]
[1776213206516,42.44,74478.85,1.44,0.50526,0.00013,28.29438]
[1776213206524,42.44,74478.85,1.44,0.50526,0.00013,28.29438]
[1776213206528,42.44,74478.37,1.44,0.50519,0.00013,28.29426]
[1776213207194,42.44,74478.37,1.44,0.50519,0.00013,28.29426]
[1776213208062,42.44,74477.54,1.44,0.50508,0.00013,28.29404]
[1776213208256,42.44,74477.54,1.44,0.50508,0.00013,28.29404]
[1776213208265,42.44,74477.54,1.44,0.50508,0.00013,28.29404]
[1776213208460,42.44,74477.54,1.44,0.50508,0.00013,28.29404]
[1776213209387,42.43,74477.92,1.44,0.50513,0.00013,28.29414]
[1776213214485,42.43,74480.71,1.44,0.5055,0.00013,28.29189]
[1776213216182,42.43,74481.5,1.44,0.50561,0.00013,28.29208]
[1776213216193,42.43,74481.5,1.44,0.50561,0.00013,28.29208]
[1776213216206,42.43,74481.5,1.44,0.50561,0.00013,28.29208]
[1776213216399,42.43,74481.5,1.44,0.50561,0.00013,28.29208]
[1776213218197,42.43,74481.86,1.44,0.50565,0.00013,28.29217]
[1776213218384,42.43,74481.86,1.44,0.50565,0.00013,28.29217]
[1776213218394,42.43,74481.86,1.44,0.50565,0.00013,28.29217]
[1776213218628,42.43,74481.86,1.44,0.50565,0.00013,28.29217]
[1776213220225,42.43,74483.09,1.44,0.50582,0.00013,28.29247]
[1776213220316,42.43,74483.09,1.44,0.50582,0.00013,28.29247]
[1776213220325,42.43,74483.09,1.44,0.50582,0.00013,28.29247]
[1776213220546,42.43,74483.09,1.44,0.50582,0.00013,28.29247]
[1776213222247,42.43,74483.72,1.44,0.5059,0.00013,28.29263]
[1776213222271,42.43,74483.72,1.44,0.5059,0.00013,28.29263]
[1776213222282,42.43,74483.72,1.44,0.5059,0.00013,28.29263]
[1776213222486,42.43,74483.72,1.44,0.5059,0.00013,28.29263]
[1776213224272,42.43,74481.93,1.44,0.50566,0.00013,28.29219]
[1776213224354,42.43,74481.93,1.44,0.50566,0.00013,28.29219]
[1776213224363,42.43,74481.93,1.44,0.50566,0.00013,28.29219]
[1776213224556,42.43,74481.93,1.44,0.50566,0.00013,28.29219]
[1776213226294,42.42,74482.91,1.44,0.50579,0.00013,28.29243]
[1776213226474,42.42,74482.91,1.44,0.50579,0.00013,28.29243]
[1776213226485,42.42,74482.91,1.44,0.50579,0.00013,28.29243]
[1776213226685,42.42,74482.91,1.44,0.50579,0.00013,28.29243]
[1776213227016,42.42,74481.91,1.44,0.50566,0.00013,28.29219]
[1776213227118,42.42,74481.91,1.44,0.50566,0.00013,28.29219]
[1776213227381,42.42,74481.91,1.44,0.50566,0.00013,28.29219]
[1776213228316,42.42,74481.91,1.44,0.50566,0.00013,28.29219]
[1776213228386,42.42,74481.91,1.44,0.50566,0.00013,28.29219]
[1776213228493,42.42,74478.68,1.44,0.50523,0.00013,28.29137]
[1776213230349,42.42,74478.25,1.44,0.50517,0.00013,28.29126]
[1776213230373,42.42,74478.25,1.44,0.50517,0.00013,28.29126]
[1776213230383,42.42,74478.25,1.44,0.50517,0.00013,28.29126]
[1776213230578,42.42,74478.25,1.44,0.50517,0.00013,28.29126]
[1776213232371,42.42,74477.74,1.44,0.50511,0.00013,28.29113]
[1776213232451,42.42,74477.74,1.44,0.50511,0.00013,28.29113]
[1776213232461,42.42,74477.74,1.44,0.50511,0.00013,28.29113]
[1776213232662,42.42,74477.74,1.44,0.50511,0.00013,28.29113]
[1776213232995,42.42,74477.86,1.44,0.50512,0.00013,28.29116]
[1776213233075,42.42,74477.86,1.44,0.50512,0.00013,28.29116]
[1776213233423,42.42,74477.86,1.44,0.50512,0.00013,28.29116]
[1776213234402,42.42,74477.86,1.44,0.50512,0.00013,28.29116]
[1776213234493,42.42,74477.86,1.44,0.50512,0.00013,28.29116]
[1776213234503,42.42,74480.73,1.44,0.5055,0.00013,28.29189]
[1776213236436,42.42,74481.12,1.44,0.50555,0.00013,28.29199]
[1776213236509,42.42,74481.12,1.44,0.50555,0.00013,28.29199]
[1776213236518,42.42,74481.12,1.44,0.50555,0.00013,28.29199]
[1776213236807,42.42,74484.74,1.44,0.50603,0.00013,28.29287]
[1776213238454,42.42,74484.54,1.44,0.50601,0.00013,28.29283]
[1776213238537,42.42,74484.54,1.44,0.50601,0.00013,28.29283]
[1776213238546,42.42,74484.54,1.44,0.50601,0.00013,28.29283]
[1776213238738,42.42,74484.54,1.44,0.50601,0.00013,28.29283]
[1776213239426,42.42,74485.36,1.44,0.50612,0.00013,28.29302]
[1776213239607,42.42,74485.36,1.44,0.50612,0.00013,28.29302]
[1776213239609,42.42,74485.47,1.44,0.50613,0.00013,28.29305]
[1776213241194,42.42,74485.25,1.44,0.5061,0.00013,28.29299]
[1776213241395,42.42,74485.25,1.44,0.5061,0.00013,28.29299]
[1776213241580,42.42,74485.25,1.44,0.5061,0.00013,28.29299]
[1776213241664,42.42,74485.25,1.44,0.5061,0.00013,28.29299]
[1776213241681,42.42,74509.04,1.44,0.50925,0.00013,28.29772]
[1776213242515,42.42,74509.04,1.44,0.50925,0.00013,28.29772]
[1776213242696,42.42,74509.04,1.44,0.50925,0.00013,28.29772]
[1776213242589,42.41,74510.35,1.44,0.50943,0.00013,28.29793]
[1776213243598,42.41,74510.35,1.44,0.50943,0.00013,28.29793]
[1776213243699,42.41,74506.84,1.44,0.50896,0.00013,28.29736]
[1776213244484,42.41,74506.84,1.44,0.50896,0.00013,28.29736]
[1776213244724,42.41,74506.84,1.44,0.50896,0.00013,28.29736]
[1776213244733,42.41,74506.84,1.44,0.50896,0.00013,28.29736]
[1776213244736,42.41,74506.84,1.44,0.50896,0.00013,28.29736]
[1776213244842,42.41,74502.25,1.44,0.50835,0.00013,28.29655]
[1776213245506,42.41,74502.25,1.44,0.50835,0.00013,28.29655]
[1776213246854,42.41,74500.96,1.44,0.50818,0.00013,28.29632]
[1776213248707,42.41,74514.67,1.44,0.51,0.00013,28.29859]
[1776213249124,42.41,74514.67,1.44,0.51,0.00013,28.29859]
[1776213249139,42.41,74514.67,1.44,0.51,0.00013,28.29859]
[1776213250688,42.41,74514.67,1.44,0.51,0.00013,28.29859]
[1776213250695,42.41,74514.67,1.44,0.51,0.00013,28.29859]
[1776213250728,42.41,74521.83,1.44,0.51095,0.00013,28.29954]
[1776213250850,42.41,74521.83,1.44,0.51095,0.00013,28.29954]
[1776213251154,42.41,74521.83,1.44,0.51095,0.00013,28.29954]
[1776213251550,42.41,74521.83,1.44,0.51095,0.00013,28.29954]
[1776213251902,42.41,74521.83,1.44,0.51095,0.00013,28.29954]
[1776213252641,42.41,74521.83,1.44,0.51095,0.00013,28.29954]
[1776213252653,42.41,74521.83,1.44,0.51095,0.00013,28.29954]
[1776213252733,42.41,74520.24,1.44,0.51074,0.00013,28.29934]
[1776213256693,42.41,74516.9,1.44,0.51029,0.00013,28.2989]
[1776213256794,42.4,74514.21,1.44,0.50994,0.00013,28.29852]
[1776213258630,42.4,74514.21,1.44,0.50994,0.00013,28.29852]
[1776213258731,42.4,74510.93,1.44,0.5095,0.00013,28.29803]
[1776213264535,42.4,74512.93,1.44,0.50977,0.00013,28.29833]
[1776213264641,42.4,74513.2,1.44,0.5098,0.00013,28.29837]
[1776213269677,42.4,74515.22,1.44,0.51007,0.00013,28.29867]
[1776213270602,42.4,74515.22,1.44,0.51007,0.00013,28.29867]
[1776213270703,42.4,74518.89,1.44,0.51056,0.00013,28.29917]
[1776213271272,42.4,74518.89,1.44,0.51056,0.00013,28.29917]
[1776213271518,42.4,74518.89,1.44,0.51056,0.00013,28.29917]
[1776213271529,42.4,74518.89,1.44,0.51056,0.00013,28.29917]
[1776213271534,42.4,74518.89,1.44,0.51056,0.00013,28.29917]
[1776213271735,42.4,74518.89,1.44,0.51056,0.00013,28.29917]
[1776213271792,42.4,74522.74,1.44,0.51107,0.00013,28.29668]
[1776213273704,42.4,74530.87,1.44,0.51214,0.00013,28.29754]
[1776213274000,42.4,74530.87,1.44,0.51214,0.00013,28.29754]
[1776213274009,42.4,74530.87,1.44,0.51214,0.00013,28.29754]
[1776213274022,42.4,74530.87,1.44,0.51214,0.00013,28.29754]
[1776213274750,42.4,74530.87,1.44,0.51214,0.00013,28.29754]
[1776213274799,42.4,74524.21,1.44,0.51126,0.00013,28.29685]
[1776213275104,42.4,74524.21,1.44,0.51126,0.00013,28.29685]
[1776213279011,42.4,74523.92,1.44,0.51122,0.00013,28.29682]
[1776213279746,42.4,74525.41,1.44,0.51142,0.00013,28.29699]
[1776213284781,42.4,74523.51,1.44,0.51117,0.00013,28.29677]
[1776213290823,42.4,74521.04,1.44,0.51084,0.00013,28.29648]
[1776213295857,42.39,74525.78,1.44,0.51147,0.00013,28.29703]
[1776213300975,42.39,74525.06,1.44,0.51137,0.00013,28.29695]
[1776213301054,42.39,74525.06,1.44,0.51137,0.00013,28.29695]
[1776213301065,42.39,74525.06,1.44,0.51137,0.00013,28.29695]
[1776213301269,42.39,74525.06,1.44,0.51137,0.00013,28.29695]
[1776213302836,42.39,74525.43,1.44,0.51142,0.00013,28.29699]
[1776213302917,42.39,74529.65,1.44,0.51198,0.00013,28.29743]
[1776213302931,42.39,74529.65,1.44,0.51198,0.00013,28.29743]
[1776213303122,42.39,74529.65,1.44,0.51198,0.00013,28.29743]
[1776213303281,42.39,74529.65,1.44,0.51198,0.00013,28.29743]
[1776213303351,42.39,74529.65,1.44,0.51198,0.00013,28.29743]
[1776213303383,42.4,74534.65,1.44,0.51265,0.00013,28.29787]
[1776213304620,42.4,74541.68,1.44,0.51358,0.00013,28.29837]
[1776213305313,42.4,74541.68,1.44,0.51358,0.00013,28.29837]
[1776213305426,42.4,74541.68,1.44,0.51358,0.00013,28.29837]
[1776213305433,42.4,74542.59,1.44,0.5137,0.00013,28.29842]
[1776213307335,42.4,74542.59,1.44,0.5137,0.00013,28.29842]
[1776213307391,42.4,74542.59,1.44,0.5137,0.00013,28.29842]
[1776213307396,42.4,74542.59,1.44,0.5137,0.00013,28.29842]
[1776213307730,42.4,74542.59,1.44,0.5137,0.00013,28.29842]
[1776213309343,42.4,74541.21,1.44,0.51351,0.00013,28.29834]
[1776213309421,42.4,74541.21,1.44,0.51351,0.00013,28.29834]
[1776213309426,42.4,74541.21,1.44,0.51351,0.00013,28.29834]
[1776213309720,42.4,74541.21,1.44,0.51351,0.00013,28.29834]
[1776213311361,42.4,74540.7,1.44,0.51345,0.00013,28.29831]
[1776213311439,42.4,74540.7,1.44,0.51345,0.00013,28.29831]
[1776213311448,42.4,74540.7,1.44,0.51345,0.00013,28.29831]
[1776213311645,42.4,74540.7,1.44,0.51345,0.00013,28.29831]
[1776213311913,42.39,74541.23,1.44,0.51352,0.00013,28.29834]
[1776213312068,42.39,74541.23,1.44,0.51352,0.00013,28.29834]
[1776213312111,42.39,74539.07,1.44,0.51323,0.00013,28.2982]
[1776213313402,42.39,74539.07,1.44,0.51323,0.00013,28.2982]
[1776213313597,42.39,74539.07,1.44,0.51323,0.00013,28.2982]
[1776213313648,42.39,74534.28,1.44,0.5126,0.00013,28.29784]
[1776213315406,42.39,74534.28,1.44,0.5126,0.00013,28.29784]
[1776213315530,42.39,74534.28,1.44,0.5126,0.00013,28.29784]
[1776213315540,42.39,74534.28,1.44,0.5126,0.00013,28.29784]
[1776213315836,42.39,74534.28,1.44,0.5126,0.00013,28.29784]
[1776213317422,42.4,74533.87,1.44,0.51254,0.00013,28.29781]
[1776213317482,42.4,74533.87,1.44,0.51254,0.00013,28.29781]
[1776213317493,42.4,74533.87,1.44,0.51254,0.00013,28.29781]
[1776213317680,42.4,74533.87,1.44,0.51254,0.00013,28.29781]
[1776213319241,42.4,74533.81,1.44,0.51253,0.00013,28.2978]
[1776213319440,42.4,74533.81,1.44,0.51253,0.00013,28.2978]
[1776213319457,42.4,74533.81,1.44,0.51253,0.00013,28.2978]
[1776213319658,42.4,74533.81,1.44,0.51253,0.00013,28.2978]
[1776213321484,42.4,74533.79,1.44,0.51253,0.00013,28.2978]
[1776213321529,42.4,74533.79,1.44,0.51253,0.00013,28.2978]
[1776213321541,42.4,74533.79,1.44,0.51253,0.00013,28.2978]
[1776213321741,42.4,74533.79,1.44,0.51253,0.00013,28.2978]
[1776213323499,42.4,74528.95,1.44,0.51189,0.00013,28.29736]
[1776213323721,42.4,74528.95,1.44,0.51189,0.00013,28.29736]
[1776213323732,42.4,74528.95,1.44,0.51189,0.00013,28.29736]
[1776213323948,42.4,74530.55,1.44,0.5121,0.00013,28.29751]
[1776213325541,42.4,74530.55,1.44,0.5121,0.00013,28.29751]
[1776213325716,42.4,74530.55,1.44,0.5121,0.00013,28.29751]
[1776213325732,42.4,74530.55,1.44,0.5121,0.00013,28.29751]
[1776213325933,42.4,74530.97,1.44,0.51216,0.00013,28.29755]
[1776213327081,42.4,74530.97,1.44,0.51216,0.00013,28.29755]
[1776213327220,42.4,74530.97,1.44,0.51216,0.00013,28.29755]
[1776213327230,42.4,74530.97,1.44,0.51216,0.00013,28.29755]
[1776213327435,42.4,74530.97,1.44,0.51216,0.00013,28.29755]
[1776213327562,42.4,74530.97,1.44,0.51216,0.00013,28.29755]
[1776213327662,42.4,74530.97,1.44,0.51216,0.00013,28.29755]
[1776213327663,42.41,74531.41,1.44,0.51222,0.00013,28.29759]
[1776213328167,42.41,74531.41,1.44,0.51222,0.00013,28.29759]
[1776213328482,42.41,74531.41,1.44,0.51222,0.00013,28.29759]
[1776213328487,42.41,74539.41,1.44,0.51328,0.00013,28.29823]
[1776213329599,42.41,74539.41,1.44,0.51328,0.00013,28.29823]
[1776213329711,42.41,74539.41,1.44,0.51328,0.00013,28.29823]
[1776213329721,42.41,74539.41,1.44,0.51328,0.00013,28.29823]
[1776213329909,42.41,74544.14,1.44,0.5139,0.00013,28.29851]
[1776213331603,42.41,74544.14,1.44,0.5139,0.00013,28.29851]
[1776213331758,42.41,74544.14,1.44,0.5139,0.00013,28.29851]
[1776213331768,42.41,74544.14,1.44,0.5139,0.00013,28.29851]
[1776213332116,42.41,74545.93,1.44,0.51414,0.00013,28.29562]
[1776213333637,42.41,74547.19,1.44,0.51431,0.00013,28.29568]
[1776213333651,42.41,74547.19,1.44,0.51431,0.00013,28.29568]
[1776213333661,42.41,74547.19,1.44,0.51431,0.00013,28.29568]
[1776213333868,42.41,74547.19,1.44,0.51431,0.00013,28.29568]
[1776213335657,42.41,74546.71,1.44,0.51424,0.00013,28.29566]
[1776213335780,42.41,74546.71,1.44,0.51424,0.00013,28.29566]
[1776213335791,42.41,74546.71,1.44,0.51424,0.00013,28.29566]
[1776213336008,42.41,74546.49,1.44,0.51421,0.00013,28.29565]
[1776213337685,42.41,74546.49,1.44,0.51421,0.00013,28.29565]
[1776213337805,42.41,74546.49,1.44,0.51421,0.00013,28.29565]
[1776213337815,42.41,74546.49,1.44,0.51421,0.00013,28.29565]
[1776213338008,42.41,74546.0,1.44,0.51415,0.00013,28.29563]
[1776213338243,42.41,74546.0,1.44,0.51415,0.00013,28.29563]
[1776213343568,42.42,74550.58,1.44,0.51476,0.00013,28.2958]
[1776213348486,42.41,74550.92,1.44,0.5148,0.00013,28.29582]
[1776213348552,42.41,74552.16,1.44,0.51497,0.00013,28.29585]
[1776213351768,42.41,74556.99,1.44,0.51561,0.00013,28.29594]
[1776213351806,42.41,74560.23,1.44,0.51603,0.00013,28.29597]
[1776213352206,42.41,74560.23,1.44,0.51603,0.00013,28.29597]
[1776213352464,42.41,74560.23,1.44,0.51603,0.00013,28.29597]
[1776213352477,42.41,74560.23,1.44,0.51603,0.00013,28.29597]
[1776213352490,42.41,74560.23,1.44,0.51603,0.00013,28.29597]
[1776213352723,42.41,74560.23,1.44,0.51603,0.00013,28.29597]
[1776213352795,42.41,74568.77,1.44,0.51716,0.00013,28.29587]
[1776213354278,42.41,74579.59,1.44,0.5186,0.00013,28.29541]
[1776213355285,42.41,74578.13,1.44,0.5184,0.00013,28.2955]
[1776213356049,42.41,74578.13,1.44,0.5184,0.00013,28.2955]
[1776213356055,42.41,74578.13,1.44,0.5184,0.00013,28.2955]
[1776213356128,42.41,74578.13,1.44,0.5184,0.00013,28.2955]
[1776213356292,42.41,74578.39,1.44,0.51844,0.00013,28.29548]
[1776213357961,42.41,74577.84,1.44,0.51837,0.00013,28.29551]
[1776213357982,42.41,74577.84,1.44,0.51837,0.00013,28.29551]
[1776213358076,42.41,74577.84,1.44,0.51837,0.00013,28.29551]
[1776213358309,42.41,74576.21,1.44,0.51815,0.00013,28.29559]
[1776213360061,42.41,74572.59,1.44,0.51767,0.00013,28.29575]
[1776213360065,42.41,74572.59,1.44,0.51767,0.00013,28.29575]
[1776213360134,42.41,74572.59,1.44,0.51767,0.00013,28.29575]
[1776213360517,42.41,74572.59,1.44,0.51767,0.00013,28.29575]
[1776213360608,42.41,74571.19,1.44,0.51749,0.00013,28.2958]
[1776213361017,42.41,74571.19,1.44,0.51749,0.00013,28.2958]
[1776213361133,42.41,74571.19,1.44,0.51749,0.00013,28.2958]
[1776213361866,42.41,74561.77,1.44,0.51624,0.00013,28.29597]
[1776213361994,42.41,74561.77,1.44,0.51624,0.00013,28.29597]
[1776213362002,42.41,74561.77,1.44,0.51624,0.00013,28.29597]
[1776213362224,42.41,74561.77,1.44,0.51624,0.00013,28.29597]
[1776213362344,42.41,74561.77,1.44,0.51624,0.00013,28.29597]
[1776213363340,42.41,74550.52,1.44,0.51475,0.00013,28.2958]
[1776213364032,42.41,74550.52,1.44,0.51475,0.00013,28.2958]
[1776213364364,42.41,74548.43,1.44,0.51447,0.00013,28.29573]
[1776213369554,42.41,74545.74,1.44,0.51412,0.00013,28.29562]
[1776213373776,42.4,74543.36,1.44,0.5138,0.00013,28.2955]
[1776213373784,42.41,74543.32,1.44,0.51379,0.00013,28.29549]
[1776213379085,42.4,74540.84,1.44,0.51347,0.00013,28.29535]
[1776213386502,42.4,74544.79,1.44,0.51399,0.00013,28.29557]
[1776213391535,42.4,74544.07,1.44,0.51389,0.00013,28.29256]
[1776213395563,42.4,74550.58,1.44,0.51476,0.00013,28.29284]
[1776213400600,42.39,74554.2,1.44,0.51524,0.00013,28.29293]
[1776213401238,42.39,74554.2,1.44,0.51524,0.00013,28.29293]
[1776213402492,42.39,74554.79,1.44,0.51531,0.00013,28.29294]
[1776213402620,42.39,74554.79,1.44,0.51531,0.00013,28.29294]
[1776213402626,42.39,74554.79,1.44,0.51531,0.00013,28.29294]
[1776213402844,42.39,74554.79,1.44,0.51531,0.00013,28.29294]
[1776213404509,42.39,74550.69,1.44,0.51477,0.00013,28.29284]
[1776213404717,42.39,74550.69,1.44,0.51477,0.00013,28.29284]
[1776213404726,42.39,74550.69,1.44,0.51477,0.00013,28.29284]
[1776213404916,42.39,74550.69,1.44,0.51477,0.00013,28.29284]
[1776213406529,42.39,74547.9,1.44,0.5144,0.00013,28.29274]
[1776213406740,42.39,74547.9,1.44,0.5144,0.00013,28.29274]
[1776213406746,42.39,74547.9,1.44,0.5144,0.00013,28.29274]
[1776213406969,42.39,74547.9,1.44,0.5144,0.00013,28.29274]
[1776213408553,42.39,74548.38,1.44,0.51446,0.00013,28.29276]
[1776213408774,42.39,74548.38,1.44,0.51446,0.00013,28.29276]
[1776213408786,42.39,74548.38,1.44,0.51446,0.00013,28.29276]
[1776213409101,42.39,74549.03,1.44,0.51455,0.00013,28.29278]
[1776213410578,42.39,74548.96,1.44,0.51454,0.00013,28.29278]
[1776213410648,42.39,74548.96,1.44,0.51454,0.00013,28.29278]
[1776213410654,42.39,74548.96,1.44,0.51454,0.00013,28.29278]
[1776213410865,42.39,74548.96,1.44,0.51454,0.00013,28.29278]
[1776213412603,42.39,74549.44,1.44,0.5146,0.00013,28.2928]
[1776213413221,42.39,74549.85,1.44,0.51466,0.00013,28.29281]
[1776213413229,42.39,74549.85,1.44,0.51466,0.00013,28.29281]
[1776213413444,42.39,74549.85,1.44,0.51466,0.00013,28.29281]
[1776213414629,42.39,74549.85,1.44,0.51466,0.00013,28.29281]
[1776213414706,42.39,74549.85,1.44,0.51466,0.00013,28.29281]
[1776213414711,42.39,74549.85,1.44,0.51466,0.00013,28.29281]
[1776213414917,42.39,74549.85,1.44,0.51466,0.00013,28.29281]
[1776213416653,42.39,74550.07,1.44,0.51469,0.00013,28.29282]
[1776213416700,42.39,74550.07,1.44,0.51469,0.00013,28.29282]
[1776213416711,42.39,74550.07,1.44,0.51469,0.00013,28.29282]
[1776213416908,42.39,74550.07,1.44,0.51469,0.00013,28.29282]
[1776213418682,42.39,74550.49,1.44,0.51474,0.00013,28.29283]
[1776213418785,42.39,74550.49,1.44,0.51474,0.00013,28.29283]
[1776213418795,42.39,74550.49,1.44,0.51474,0.00013,28.29283]
[1776213418887,42.39,74556.24,1.44,0.51551,0.00013,28.29297]
[1776213419036,42.39,74556.24,1.44,0.51551,0.00013,28.29297]
[1776213420771,42.39,74556.98,1.44,0.5156,0.00013,28.29298]
[1776213421117,42.38,74559.89,1.44,0.51599,0.00013,28.293]
[1776213421719,42.38,74559.89,1.44,0.51599,0.00013,28.293]
[1776213421761,42.38,74580.6,1.44,0.51873,0.00013,28.29238]
[1776213422758,42.38,74580.6,1.44,0.51873,0.00013,28.29238]
[1776213427793,42.38,74578.02,1.44,0.51839,0.00013,28.29253]
[1776213428799,42.38,74570.93,1.44,0.51745,0.00013,28.29283]
[1776213429973,42.38,74563.68,1.44,0.51649,0.00013,28.29298]
[1776213430917,42.38,74571.93,1.44,0.51758,0.00013,28.2928]
[1776213432828,42.38,74577.63,1.44,0.51834,0.00013,28.29255]
[1776213433234,42.38,74577.63,1.44,0.51834,0.00013,28.29255]
[1776213433838,42.38,74577.95,1.44,0.51838,0.00013,28.29253]
[1776213434842,42.38,74569.04,1.44,0.5172,0.00013,28.29289]
[1776213436784,42.38,74565.19,1.44,0.51669,0.00013,28.29296]
[1776213436880,42.38,74562.95,1.44,0.51639,0.00013,28.29299]
[1776213438875,42.38,74574.12,1.44,0.51787,0.00013,28.29271]
[1776213443910,42.37,74575.28,1.44,0.51803,0.00013,28.29266]
[1776213448945,42.37,74576.31,1.44,0.51817,0.00013,28.29261]
[1776213450959,42.37,74569.74,1.44,0.51729,0.00013,28.29287]
[1776213456025,42.37,74569.4,1.44,0.51725,0.00013,28.28991]
[1776213456622,42.37,74568.27,1.44,0.5171,0.00013,28.28993]
[1776213457001,42.37,74567.95,1.44,0.51706,0.00013,28.28994]
[1776213462035,42.37,74565.19,1.44,0.51669,0.00013,28.28999]
[1776213467070,42.37,74565.86,1.44,0.51678,0.00013,28.28998]
[1776213472106,42.36,74566.86,1.44,0.51691,0.00013,28.28997]
[1776213477142,42.36,74565.43,1.44,0.51672,0.00013,28.28999]
[1776213486204,42.36,74564.08,1.44,0.51654,0.00013,28.29001]
[1776213491238,42.36,74564.49,1.44,0.5166,0.00013,28.29]
[1776213496274,42.36,74563.87,1.44,0.51652,0.00013,28.29001]
[1776213501308,42.35,74560.62,1.44,0.51609,0.00013,28.29003]
[1776213506344,42.35,74562.58,1.44,0.51635,0.00013,28.29002]
[1776213508528,42.35,74562.92,1.44,0.51639,0.00013,28.29002]
[1776213508619,42.35,74562.23,1.44,0.5163,0.00013,28.29002]
[1776213511016,42.35,74556.58,1.44,0.51555,0.00013,28.28703]
[1776213516416,42.35,74558.41,1.44,0.51579,0.00013,28.28705]
[1776213521451,42.35,74560.19,1.44,0.51603,0.00013,28.28706]
[1776213527004,42.35,74561.19,1.44,0.51616,0.00013,28.28706]
[1776213532526,42.35,74563.34,1.44,0.51645,0.00013,28.28704]
[1776213537562,42.34,74563.75,1.44,0.5165,0.00013,28.28704]
[1776213542596,42.34,74565.44,1.44,0.51673,0.00013,28.28702]
[1776213544141,42.34,74566.31,1.44,0.51684,0.00013,28.287]
[1776213544234,42.34,74566.31,1.44,0.51684,0.00013,28.287]
[1776213544610,42.34,74566.41,1.44,0.51685,0.00013,28.287]
[1776213545618,42.34,74571.88,1.44,0.51758,0.00013,28.28685]
[1776213546326,42.34,74571.88,1.44,0.51758,0.00013,28.28685]
[1776213546625,42.34,74577.68,1.44,0.51835,0.00013,28.28659]
[1776213548188,42.34,74577.63,1.44,0.51834,0.00013,28.2866]
[1776213553674,42.34,74580.33,1.44,0.5187,0.00013,28.28644]
[1776213555957,42.34,74582.64,1.44,0.51901,0.00013,28.28629]
[1776213557078,42.34,74585.82,1.44,0.51943,0.00013,28.28605]
[1776213558708,42.34,74592.25,1.44,0.52028,0.00013,28.28548]
[1776213563833,42.34,74592.03,1.44,0.52025,0.00013,28.2855]
[1776213563931,42.33,74595.31,1.44,0.52069,0.00013,28.28516]
[1776213566765,42.33,74600.1,1.44,0.52132,0.00013,28.2846]
[1776213571800,42.33,74598.93,1.44,0.52117,0.00013,28.28177]
[1776213577041,42.32,74597.86,1.44,0.52103,0.00013,28.28189]
[1776213577271,42.32,74596.37,1.44,0.52083,0.00013,28.28206]
[1776213577888,42.32,74596.37,1.44,0.52083,0.00013,28.28206]
[1776213577949,42.32,74586.42,1.44,0.51951,0.00013,28.28303]
[1776213578198,42.32,74586.42,1.44,0.51951,0.00013,28.28303]
[1776213578848,42.32,74586.42,1.44,0.51951,0.00013,28.28303]
[1776213584159,42.32,74581.3,1.44,0.51883,0.00013,28.2834]
[1776213586175,42.32,74571.94,1.44,0.51759,0.00013,28.28388]
[1776213586878,42.32,74571.94,1.44,0.51759,0.00013,28.28388]
[1776213586970,42.32,74562.84,1.44,0.51638,0.00013,28.28408]
[1776213588919,42.32,74562.56,1.44,0.51634,0.00013,28.28408]
[1776213593220,42.32,74563.75,1.44,0.5165,0.00013,28.28407]
[1776213593242,42.32,74563.75,1.44,0.5165,0.00013,28.28407]
[1776213593954,42.32,74564.12,1.44,0.51655,0.00013,28.28406]
[1776213598988,42.32,74564.38,1.44,0.51659,0.00013,28.28406]
[1776213605452,42.32,74564.53,1.44,0.51661,0.00013,28.28406]
[1776213611456,42.32,74566.71,1.44,0.51689,0.00013,28.28402]
[1776213617114,42.32,74560.94,1.44,0.51613,0.00013,28.28408]
[1776213620477,42.32,74559.22,1.44,0.5159,0.00013,28.28408]
[1776213620606,42.32,74559.22,1.44,0.5159,0.00013,28.28408]
[1776213620758,42.32,74559.22,1.44,0.5159,0.00013,28.28408]
[1776213621001,42.32,74559.22,1.44,0.5159,0.00013,28.28408]
[1776213621144,42.32,74559.12,1.44,0.51589,0.00013,28.28408]
[1776213622152,42.32,74547.98,1.44,0.51441,0.00013,28.28384]
[1776213623159,42.32,74537.53,1.44,0.51302,0.00013,28.28326]
[1776213623404,42.32,74537.53,1.44,0.51302,0.00013,28.28326]
[1776213623481,42.32,74537.53,1.44,0.51302,0.00013,28.28326]
[1776213624166,42.32,74537.64,1.44,0.51303,0.00013,28.28327]
[1776213625404,42.32,74538.1,1.44,0.5131,0.00013,28.2833]
[1776213625601,42.32,74538.1,1.44,0.5131,0.00013,28.2833]
[1776213625610,42.32,74538.1,1.44,0.5131,0.00013,28.2833]
[1776213625814,42.32,74538.1,1.44,0.5131,0.00013,28.2833]
[1776213627417,42.32,74538.72,1.44,0.51318,0.00013,28.28335]
[1776213627478,42.32,74538.72,1.44,0.51318,0.00013,28.28335]
[1776213627489,42.32,74538.72,1.44,0.51318,0.00013,28.28335]
[1776213627692,42.32,74538.72,1.44,0.51318,0.00013,28.28335]
[1776213629441,42.31,74539.55,1.44,0.51329,0.00013,28.2834]
[1776213629496,42.31,74539.55,1.44,0.51329,0.00013,28.2834]
[1776213629505,42.31,74539.55,1.44,0.51329,0.00013,28.2834]
[1776213629691,42.31,74539.55,1.44,0.51329,0.00013,28.2834]
[1776213631468,42.31,74539.46,1.44,0.51328,0.00013,28.28043]
[1776213631525,42.31,74539.46,1.44,0.51328,0.00013,28.28043]
[1776213631533,42.31,74539.46,1.44,0.51328,0.00013,28.28043]
[1776213632133,42.31,74539.46,1.44,0.51328,0.00013,28.28043]
[1776213633498,42.31,74540.31,1.44,0.51339,0.00013,28.28048]
[1776213633532,42.31,74540.31,1.44,0.51339,0.00013,28.28048]
[1776213633542,42.31,74540.31,1.44,0.51339,0.00013,28.28048]
[1776213633734,42.31,74540.31,1.44,0.51339,0.00013,28.28048]
[1776213635517,42.31,74540.39,1.44,0.5134,0.00013,28.28049]
[1776213635676,42.31,74540.39,1.44,0.5134,0.00013,28.28049]
[1776213635687,42.31,74540.39,1.44,0.5134,0.00013,28.28049]
[1776213636021,42.31,74540.39,1.44,0.5134,0.00013,28.28049]
[1776213637547,42.31,74540.39,1.44,0.5134,0.00013,28.28049]
[1776213637853,42.31,74540.39,1.44,0.5134,0.00013,28.28049]
[1776213637865,42.31,74540.39,1.44,0.5134,0.00013,28.28049]
[1776213638110,42.31,74540.39,1.44,0.5134,0.00013,28.28049]
[1776213639589,42.31,74540.63,1.44,0.51343,0.00013,28.2805]
[1776213639666,42.31,74540.63,1.44,0.51343,0.00013,28.2805]
[1776213639677,42.31,74540.63,1.44,0.51343,0.00013,28.2805]
[1776213639926,42.31,74540.63,1.44,0.51343,0.00013,28.2805]
[1776213640027,42.31,74550.72,1.44,0.51477,0.00013,28.28097]
[1776213641587,42.31,74550.72,1.44,0.51477,0.00013,28.28097]
[1776213641903,42.31,74550.72,1.44,0.51477,0.00013,28.28097]
[1776213641913,42.31,74550.72,1.44,0.51477,0.00013,28.28097]
[1776213642257,42.31,74550.76,1.44,0.51478,0.00013,28.28097]
[1776213643628,42.31,74550.29,1.44,0.51471,0.00013,28.28095]
[1776213644009,42.31,74550.29,1.44,0.51471,0.00013,28.28095]
[1776213644018,42.31,74550.29,1.44,0.51471,0.00013,28.28095]
[1776213644255,42.31,74549.87,1.44,0.51466,0.00013,28.28094]
[1776213645652,42.31,74549.87,1.44,0.51466,0.00013,28.28094]
[1776213645668,42.31,74549.87,1.44,0.51466,0.00013,28.28094]
[1776213645677,42.31,74549.87,1.44,0.51466,0.00013,28.28094]
[1776213646240,42.32,74549.15,1.44,0.51456,0.00013,28.28091]
[1776213646419,42.32,74549.15,1.44,0.51456,0.00013,28.28091]
[1776213646447,42.32,74549.15,1.44,0.51456,0.00013,28.28091]
[1776213647098,42.32,74548.45,1.44,0.51447,0.00013,28.28089]
[1776213647685,42.32,74548.45,1.44,0.51447,0.00013,28.28089]
[1776213647719,42.32,74548.45,1.44,0.51447,0.00013,28.28089]
[1776213647773,42.32,74548.6,1.44,0.51449,0.00013,28.28089]
[1776213648911,42.32,74548.6,1.44,0.51449,0.00013,28.28089]
[1776213648922,42.32,74548.6,1.44,0.51449,0.00013,28.28089]
[1776213648931,42.32,74548.6,1.44,0.51449,0.00013,28.28089]
[1776213649010,42.32,74548.6,1.44,0.51449,0.00013,28.28089]
[1776213649701,42.32,74548.6,1.44,0.51449,0.00013,28.28089]
[1776213649837,42.32,74548.6,1.44,0.51449,0.00013,28.28089]
[1776213649938,42.32,74548.29,1.44,0.51445,0.00013,28.28088]
[1776213651727,42.32,74548.29,1.44,0.51445,0.00013,28.28088]
[1776213651780,42.32,74548.29,1.44,0.51445,0.00013,28.28088]
[1776213651790,42.32,74548.29,1.44,0.51445,0.00013,28.28088]
[1776213652268,42.32,74548.09,1.44,0.51442,0.00013,28.28087]
[1776213653749,42.32,74547.77,1.44,0.51438,0.00013,28.28086]
[1776213653800,42.32,74547.77,1.44,0.51438,0.00013,28.28086]
[1776213653809,42.32,74547.77,1.44,0.51438,0.00013,28.28086]
[1776213654013,42.32,74547.77,1.44,0.51438,0.00013,28.28086]
[1776213655781,42.32,74547.46,1.44,0.51434,0.00013,28.28085]
[1776213655926,42.32,74547.46,1.44,0.51434,0.00013,28.28085]
[1776213655931,42.32,74547.46,1.44,0.51434,0.00013,28.28085]
[1776213656231,42.32,74547.46,1.44,0.51434,0.00013,28.28085]
[1776213656755,42.33,74546.35,1.44,0.51419,0.00013,28.2808]
[1776213656919,42.33,74546.35,1.44,0.51419,0.00013,28.2808]
[1776213657020,42.33,74547.54,1.44,0.51435,0.00013,28.28085]
[1776213657821,42.33,74547.54,1.44,0.51435,0.00013,28.28085]
[1776213658046,42.33,74547.54,1.44,0.51435,0.00013,28.28085]
[1776213658147,42.33,74549.96,1.44,0.51467,0.00013,28.28094]
[1776213659836,42.33,74550.27,1.44,0.51471,0.00013,28.28095]
[1776213660000,42.33,74550.27,1.44,0.51471,0.00013,28.28095]
[1776213660018,42.33,74550.27,1.44,0.51471,0.00013,28.28095]
[1776213660330,42.33,74554.31,1.44,0.51525,0.00013,28.28105]
[1776213661872,42.33,74554.48,1.44,0.51527,0.00013,28.28106]
[1776213661898,42.33,74554.48,1.44,0.51527,0.00013,28.28106]
[1776213661910,42.33,74554.48,1.44,0.51527,0.00013,28.28106]
[1776213662105,42.33,74554.48,1.44,0.51527,0.00013,28.28106]
[1776213663885,42.33,74554.15,1.44,0.51523,0.00013,28.28105]
[1776213663918,42.33,74554.15,1.44,0.51523,0.00013,28.28105]
[1776213663927,42.33,74554.15,1.44,0.51523,0.00013,28.28105]
[1776213664162,42.33,74554.15,1.44,0.51523,0.00013,28.28105]
[1776213664619,42.33,74550.1,1.44,0.51469,0.00013,28.28095]
[1776213664764,42.33,74550.1,1.44,0.51469,0.00013,28.28095]
[1776213664999,42.33,74551.39,1.44,0.51486,0.00013,28.28098]
[1776213666389,42.33,74551.39,1.44,0.51486,0.00013,28.28098]
[1776213666465,42.33,74564.21,1.44,0.51656,0.00013,28.28109]
[1776213667536,42.33,74567.9,1.44,0.51705,0.00013,28.28103]
[1776213673514,42.33,74570.69,1.44,0.51742,0.00013,28.28095]
[1776213674323,42.33,74570.69,1.44,0.51742,0.00013,28.28095]
[1776213674529,42.33,74570.53,1.44,0.5174,0.00013,28.28096]
[1776213676661,42.33,74568.19,1.44,0.51709,0.00013,28.28102]
[1776213682601,42.33,74567.1,1.44,0.51695,0.00013,28.28104]
[1776213687632,42.33,74568.97,1.44,0.51719,0.00013,28.281]
[1776213692667,42.33,74569.59,1.44,0.51728,0.00013,28.27801]
[1776213695604,42.33,74569.79,1.44,0.5173,0.00013,28.27801]
[1776213695701,42.33,74570.07,1.44,0.51734,0.00013,28.278]
[1776213696675,42.33,74570.07,1.44,0.51734,0.00013,28.278]
[1776213697268,42.33,74570.97,1.44,0.51746,0.00013,28.27797]
[1776213698358,42.33,74570.97,1.44,0.51746,0.00013,28.27797]
[1776213698410,42.33,74570.97,1.44,0.51746,0.00013,28.27797]
[1776213698714,42.33,74551.13,1.44,0.51483,0.00013,28.27801]
[1776213699719,42.33,74559.49,1.44,0.51594,0.00013,28.27814]
[1776213700406,42.33,74559.49,1.44,0.51594,0.00013,28.27814]
[1776213700628,42.33,74559.49,1.44,0.51594,0.00013,28.27814]
[1776213700726,42.33,74570.78,1.44,0.51743,0.00013,28.27797]
[1776213701883,42.33,74571.49,1.44,0.51753,0.00013,28.27795]
[1776213706801,42.33,74567.12,1.44,0.51695,0.00013,28.27807]
[1776213706903,42.33,74566.78,1.44,0.5169,0.00013,28.27808]
[1776213711955,42.33,74567.22,1.44,0.51696,0.00013,28.27807]
[1776213717845,42.33,74565.9,1.44,0.51679,0.00013,28.2781]
[1776213722880,42.32,74566.9,1.44,0.51692,0.00013,28.27808]
[1776213725901,42.32,74573.57,1.44,0.51781,0.00013,28.27787]
[1776213726774,42.32,74573.57,1.44,0.51781,0.00013,28.27787]
[1776213731841,42.32,74578.71,1.44,0.51849,0.00013,28.27762]
[1776213737985,42.32,74569.27,1.44,0.51723,0.00013,28.27802]
[1776213743019,42.32,74567.06,1.44,0.51694,0.00013,28.27807]
[1776213748055,42.32,74574.15,1.44,0.51788,0.00013,28.27785]
[1776213751105,42.32,74575.42,1.44,0.51805,0.00013,28.27779]
[1776213757118,42.31,74567.12,1.44,0.51695,0.00013,28.2751]
[1776213762307,42.31,74567.64,1.44,0.51702,0.00013,28.27509]
[1776213767748,42.31,74562.47,1.44,0.51633,0.00013,28.27516]
[1776213768196,42.31,74562.68,1.44,0.51636,0.00013,28.27516]
[1776213773232,42.31,74561.29,1.44,0.51618,0.00013,28.27517]
[1776213778266,42.31,74559.5,1.44,0.51594,0.00013,28.27517]
[1776213785315,42.31,74558.35,1.44,0.51578,0.00013,28.27516]
[1776213789243,42.31,74558.17,1.44,0.51576,0.00013,28.27516]
[1776213789344,42.31,74557.96,1.44,0.51573,0.00013,28.27516]
[1776213789718,42.31,74557.96,1.44,0.51573,0.00013,28.27516]
[1776213789728,42.31,74557.96,1.44,0.51573,0.00013,28.27516]
[1776213789828,42.31,74557.96,1.44,0.51573,0.00013,28.27516]
[1776213790351,42.31,74563.34,1.44,0.51645,0.00013,28.27516]
[1776213791358,42.31,74576.64,1.44,0.51821,0.00013,28.27476]
[1776213791672,42.31,74576.64,1.44,0.51821,0.00013,28.27476]
[1776213791682,42.31,74576.64,1.44,0.51821,0.00013,28.27476]
[1776213791819,42.31,74576.64,1.44,0.51821,0.00013,28.27476]
[1776213792364,42.31,74581.07,1.44,0.5188,0.00013,28.2745]
[1776213793801,42.31,74580.71,1.44,0.51875,0.00013,28.27452]
[1776213793829,42.31,74580.71,1.44,0.51875,0.00013,28.27452]
[1776213794379,42.31,74582.36,1.44,0.51897,0.00013,28.27441]
[1776213794721,42.31,74582.36,1.44,0.51897,0.00013,28.27441]
[1776213795497,42.31,74583.31,1.44,0.5191,0.00013,28.27435]
[1776213795760,42.31,74583.31,1.44,0.5191,0.00013,28.27435]
[1776213797774,42.31,74582.75,1.44,0.51902,0.00013,28.27439]
[1776213799835,42.31,74580.65,1.44,0.51875,0.00013,28.27453]
[1776213804885,42.31,74578.21,1.44,0.51842,0.00013,28.27467]
[1776213810491,42.31,74575.21,1.44,0.51802,0.00013,28.27483]
[1776213815528,42.31,74572.95,1.44,0.51772,0.00013,28.27195]
[1776213820037,42.31,74573.39,1.44,0.51778,0.00013,28.27193]
[1776213820059,42.31,74573.39,1.44,0.51778,0.00013,28.27193]
[1776213820131,42.31,74573.39,1.44,0.51778,0.00013,28.27193]
[1776213820621,42.31,74573.38,1.44,0.51778,0.00013,28.27193]
[1776213820907,42.31,74566.95,1.44,0.51693,0.00013,28.27213]
[1776213824590,42.31,74562.57,1.44,0.51635,0.00013,28.27219]
[1776213830558,42.31,74563.53,1.44,0.51647,0.00013,28.27218]
[1776213834287,42.31,74564.95,1.44,0.51666,0.00013,28.27217]
[1776213839908,42.3,74566.65,1.44,0.51689,0.00013,28.27214]
[1776213840369,42.3,74566.65,1.44,0.51689,0.00013,28.27214]
[1776213845737,42.3,74572.62,1.44,0.51768,0.00013,28.27196]
[1776213851436,42.3,74574.07,1.44,0.51787,0.00013,28.2719]
[1776213852483,42.3,74574.81,1.44,0.51797,0.00013,28.27187]
[1776213852524,42.3,74574.81,1.44,0.51797,0.00013,28.27187]
[1776213852998,42.3,74574.81,1.44,0.51797,0.00013,28.27187]
[1776213853048,42.3,74574.81,1.44,0.51797,0.00013,28.27187]
[1776213853099,42.3,74585.18,1.44,0.51935,0.00013,28.27123]
[1776213858831,42.3,74584.85,1.44,0.5193,0.00013,28.27125]
[1776213861732,42.3,74586.48,1.44,0.51952,0.00013,28.27113]
[1776213867892,42.3,74585.82,1.44,0.51943,0.00013,28.27118]
[1776213869618,42.3,74586.01,1.44,0.51946,0.00013,28.27116]
[1776213871826,42.3,74584.16,1.44,0.51921,0.00013,28.27131]
[1776213871928,42.3,74584.16,1.44,0.51921,0.00013,28.27131]
[1776213873085,42.3,74573.19,1.44,0.51776,0.00013,28.26897]
[1776213878969,42.3,74573.59,1.44,0.51781,0.00013,28.26895]
[1776213884162,42.3,74574.51,1.44,0.51793,0.00013,28.26891]
[1776213890048,42.29,74574.92,1.44,0.51799,0.00013,28.26889]
[1776213895240,42.29,74573.85,1.44,0.51784,0.00013,28.26894]
[1776213901052,42.29,74573.17,1.44,0.51775,0.00013,28.26897]
[1776213901178,42.29,74573.17,1.44,0.51775,0.00013,28.26897]
[1776213903666,42.29,74577.92,1.44,0.51838,0.00013,28.26874]
[1776213903680,42.29,74577.92,1.44,0.51838,0.00013,28.26874]
[1776213904596,42.29,74578.63,1.44,0.51848,0.00013,28.2687]
[1776213905191,42.29,74578.63,1.44,0.51848,0.00013,28.2687]
[1776213905292,42.29,74592.72,1.44,0.52035,0.00013,28.26757]
[1776213910976,42.29,74592.02,1.44,0.52026,0.00013,28.26764]
[1776213911193,42.29,74592.02,1.44,0.52026,0.00013,28.26764]
[1776213911294,42.29,74588.95,1.44,0.51985,0.00013,28.26794]
[1776213912317,42.29,74588.95,1.44,0.51985,0.00013,28.26794]
[1776213913484,42.29,74583.6,1.44,0.51914,0.00013,28.26837]
[1776213916315,42.29,74588.73,1.44,0.51982,0.00013,28.26796]
[1776213916755,42.29,74590.64,1.44,0.52007,0.00013,28.26778]
[1776213916788,42.29,74590.64,1.44,0.52007,0.00013,28.26778]
[1776213917237,42.29,74590.64,1.44,0.52007,0.00013,28.26778]
[1776213918245,42.29,74601.12,1.44,0.52147,0.00013,28.26661]
[1776213920318,42.29,74605.33,1.44,0.52202,0.00013,28.26604]
[1776213920384,42.29,74611.09,1.44,0.52279,0.00013,28.26518]
[1776213925194,42.29,74609.9,1.44,0.52263,0.00013,28.26536]
[1776213925451,42.29,74605.91,1.44,0.5221,0.00013,28.26596]
[1776213928316,42.29,74599.2,1.44,0.52121,0.00013,28.26685]
[1776213934358,42.3,74595.61,1.44,0.52073,0.00013,28.2643]
[1776213939395,42.3,74595.74,1.44,0.52075,0.00013,28.26428]
[1776213945437,42.3,74595.81,1.44,0.52076,0.00013,28.26428]
[1776213950471,42.3,74597.71,1.44,0.52101,0.00013,28.26406]
[1776213955507,42.3,74596.91,1.44,0.52091,0.00013,28.26415]
[1776213960543,42.31,74597.76,1.44,0.52102,0.00013,28.26405]
[1776213965735,42.31,74598.96,1.44,0.52118,0.00013,28.26391]
[1776213967440,42.31,74598.96,1.44,0.52118,0.00013,28.26391]
[1776213967502,42.31,74598.05,1.44,0.52106,0.00013,28.26402]
[1776213968051,42.31,74598.05,1.44,0.52106,0.00013,28.26402]
[1776213968134,42.31,74596.25,1.44,0.52082,0.00013,28.26423]
[1776213969626,42.31,74596.25,1.44,0.52082,0.00013,28.26423]
[1776213969678,42.31,74596.25,1.44,0.52082,0.00013,28.26423]
[1776213969900,42.31,74596.25,1.44,0.52082,0.00013,28.26423]
[1776213970101,42.31,74596.25,1.44,0.52082,0.00013,28.26423]
[1776213970155,42.31,74590.94,1.44,0.52011,0.00013,28.26478]
[1776213970918,42.31,74580.61,1.44,0.51874,0.00013,28.26561]
[1776213972215,42.31,74577.4,1.44,0.51832,0.00013,28.2658]
[1776213976147,42.31,74579.89,1.44,0.51865,0.00013,28.26565]
[1776213979676,42.31,74572.92,1.44,0.51772,0.00013,28.266]
[1776213981144,42.31,74572.92,1.44,0.51772,0.00013,28.266]
[1776213981421,42.31,74572.92,1.44,0.51772,0.00013,28.266]
[1776213981833,42.31,74559.67,1.44,0.51596,0.00013,28.26625]
[1776213984516,42.31,74559.89,1.44,0.51599,0.00013,28.26625]
[1776213984496,42.31,74554.0,1.44,0.51521,0.00013,28.26619]
[1776213984716,42.31,74554.0,1.44,0.51521,0.00013,28.26619]
[1776213985616,42.31,74554.0,1.44,0.51521,0.00013,28.26619]
[1776213985876,42.31,74545.55,1.44,0.51408,0.00013,28.26591]
[1776213988405,42.31,74546.05,1.44,0.51415,0.00013,28.26593]
[1776213988441,42.31,74546.69,1.44,0.51423,0.00013,28.26596]
[1776213988605,42.31,74546.69,1.44,0.51423,0.00013,28.26596]
[1776213993775,42.31,74552.01,1.44,0.51494,0.00013,28.26317]
[1776213995414,42.31,74552.01,1.44,0.51494,0.00013,28.26317]
[1776213995515,42.31,74556.45,1.44,0.51553,0.00013,28.26326]
[1776214001834,42.31,74558.75,1.44,0.51584,0.00013,28.26328]
[1776214003845,42.31,74552.96,1.44,0.51507,0.00013,28.2632]
[1776214006324,42.31,74550.73,1.44,0.51477,0.00013,28.26314]
[1776214011902,42.31,74544.46,1.44,0.51394,0.00013,28.26288]
[1776214016937,42.31,74545.57,1.44,0.51409,0.00013,28.26294]
[1776214021972,42.32,74547.46,1.44,0.51434,0.00013,28.26302]
[1776214027008,42.32,74544.67,1.44,0.51397,0.00013,28.26289]
[1776214032045,42.32,74539.46,1.44,0.51327,0.00013,28.26259]
[1776214037220,42.33,74538.59,1.44,0.51316,0.00013,28.26254]
[1776214041530,42.33,74538.79,1.44,0.51319,0.00013,28.26255]
[1776214041579,42.33,74538.78,1.44,0.51318,0.00013,28.26255]
[1776214041676,42.33,74538.78,1.44,0.51318,0.00013,28.26255]
[1776214042218,42.33,74529.7,1.44,0.51198,0.00013,28.2618]
[1776214043128,42.33,74529.7,1.44,0.51198,0.00013,28.2618]
[1776214043171,42.34,74523.09,1.44,0.5111,0.00013,28.2611]
[1776214044776,42.34,74523.09,1.44,0.5111,0.00013,28.2611]
[1776214045135,42.34,74522.4,1.44,0.51101,0.00013,28.26101]
[1776214049625,42.34,74521.69,1.44,0.51091,0.00013,28.26093]
[1776214049835,42.34,74521.4,1.44,0.51088,0.00013,28.26089]
[1776214050171,42.34,74521.34,1.44,0.51087,0.00013,28.26089]
[1776214051178,42.34,74515.93,1.44,0.51015,0.00013,28.2572]
[1776214052185,42.34,74506.74,1.44,0.50893,0.00013,28.25579]
[1776214054199,42.34,74506.34,1.44,0.50887,0.00013,28.25572]
[1776214056370,42.34,74499.66,1.44,0.50798,0.00013,28.25452]
[1776214057035,42.34,74499.66,1.44,0.50798,0.00013,28.25452]
[1776214057220,42.34,74499.66,1.44,0.50798,0.00013,28.25452]
[1776214057329,42.34,74506.79,1.44,0.50893,0.00013,28.2558]
[1776214059233,42.34,74513.76,1.44,0.50986,0.00013,28.25689]
[1776214064433,42.34,74513.73,1.44,0.50986,0.00013,28.25689]
[1776214064559,42.34,74513.73,1.44,0.50986,0.00013,28.25689]
[1776214064628,42.34,74507.72,1.44,0.50906,0.00013,28.25595]
[1776214068297,42.34,74504.21,1.44,0.50859,0.00013,28.25535]
[1776214070571,42.34,74503.94,1.44,0.50855,0.00013,28.25531]
[1776214070613,42.34,74507.12,1.44,0.50898,0.00013,28.25585]
[1776214072324,42.34,74513.74,1.44,0.50986,0.00013,28.25689]
[1776214077359,42.34,74516.34,1.44,0.5102,0.00013,28.25726]
[1776214081610,42.33,74516.86,1.44,0.51027,0.00013,28.25733]
[1776214086611,42.33,74521.46,1.44,0.51088,0.00013,28.25793]
[1776214089054,42.33,74521.28,1.44,0.51086,0.00013,28.25791]
[1776214089443,42.33,74520.96,1.44,0.51082,0.00013,28.25787]
[1776214089711,42.33,74520.96,1.44,0.51082,0.00013,28.25787]
[1776214090450,42.33,74523.13,1.44,0.5111,0.00013,28.25813]
[1776214091737,42.33,74523.67,1.44,0.51118,0.00013,28.25819]
[1776214092465,42.33,74523.79,1.44,0.51119,0.00013,28.25821]
[1776214098469,42.34,74523.0,1.44,0.51109,0.00013,28.25811]
[1776214104548,42.34,74522.6,1.44,0.51103,0.00013,28.25807]
[1776214110592,42.34,74521.34,1.44,0.51087,0.00013,28.25791]
[1776214112604,42.34,74515.7,1.44,0.51012,0.00013,28.2542]
[1776214117639,42.34,74516.72,1.44,0.51025,0.00013,28.25434]
[1776214122278,42.34,74514.22,1.44,0.50992,0.00013,28.25399]
[1776214122674,42.34,74512.92,1.44,0.50975,0.00013,28.2538]
[1776214127710,42.34,74508.07,1.44,0.5091,0.00013,28.25304]
[1776214128291,42.34,74508.07,1.44,0.5091,0.00013,28.25304]
[1776214133752,42.34,74507.25,1.44,0.50899,0.00013,28.2529]
[1776214136632,42.34,74506.74,1.44,0.50893,0.00013,28.25282]
[1776214137213,42.34,74505.21,1.44,0.50872,0.00013,28.25256]
[1776214137305,42.34,74503.9,1.44,0.50855,0.00013,28.25233]
[1776214138466,42.34,74503.9,1.44,0.50855,0.00013,28.25233]
[1776214143822,42.34,74500.0,1.44,0.50803,0.00013,28.25161]
[1776214147743,42.34,74498.51,1.44,0.50783,0.00013,28.25133]
[1776214147922,42.34,74498.06,1.44,0.50777,0.00013,28.25124]
[1776214148498,42.34,74498.06,1.44,0.50777,0.00013,28.25124]
[1776214148553,42.34,74498.06,1.44,0.50777,0.00013,28.25124]
[1776214148716,42.34,74498.06,1.44,0.50777,0.00013,28.25124]
[1776214148577,42.34,74495.66,1.44,0.50745,0.00013,28.25076]
[1776214149589,42.34,74475.74,1.44,0.5048,0.00013,28.24609]
[1776214150576,42.34,74475.74,1.44,0.5048,0.00013,28.24609]
[1776214150626,42.34,74475.74,1.44,0.5048,0.00013,28.24609]
[1776214150668,42.34,74472.4,1.44,0.50436,0.00013,28.24518]
[1776214153073,42.34,74474.81,1.44,0.50468,0.00013,28.24584]
[1776214153154,42.34,74474.81,1.44,0.50468,0.00013,28.24584]
[1776214153181,42.34,74474.81,1.44,0.50468,0.00013,28.24584]
[1776214153269,42.34,74474.81,1.44,0.50468,0.00013,28.24584]
[1776214153301,42.34,74474.81,1.44,0.50468,0.00013,28.24584]
[1776214153329,42.34,74474.81,1.44,0.50468,0.00013,28.24584]
[1776214153371,42.34,74471.86,1.44,0.50428,0.00013,28.24503]
[1776214154676,42.34,74471.86,1.44,0.50428,0.00013,28.24503]
[1776214154685,42.34,74471.86,1.44,0.50428,0.00013,28.24503]
[1776214154732,42.33,74472.41,1.44,0.50436,0.00013,28.24518]
[1776214159945,42.34,74472.21,1.44,0.50433,0.00013,28.24513]
[1776214164980,42.34,74477.16,1.44,0.50499,0.00013,28.24646]
[1776214170239,42.34,74480.81,1.44,0.50548,0.00013,28.24739]
[1776214176057,42.33,74478.35,1.44,0.50515,0.00013,28.2438]
[1776214181091,42.34,74476.33,1.44,0.50488,0.00013,28.24327]
[1776214183854,42.34,74475.72,1.44,0.5048,0.00013,28.24311]
[1776214186126,42.34,74465.83,1.44,0.50348,0.00013,28.24033]
[1776214191147,42.34,74462.77,1.44,0.50307,0.00013,28.2394]
[1776214194742,42.34,74459.54,1.44,0.50264,0.00013,28.23839]
[1776214199271,42.34,74468.92,1.44,0.50389,0.00013,28.24123]
[1776214199372,42.34,74474.77,1.44,0.50467,0.00013,28.24285]
[1776214201942,42.34,74475.15,1.44,0.50472,0.00013,28.24296]
[1776214202238,42.34,74475.15,1.44,0.50472,0.00013,28.24296]
[1776214207461,42.34,74478.77,1.44,0.5052,0.00013,28.2439]
[1776214208471,42.34,74478.77,1.44,0.5052,0.00013,28.2439]
[1776214208804,42.34,74478.77,1.44,0.5052,0.00013,28.2439]
[1776214208594,42.34,74491.24,1.44,0.50686,0.00013,28.24686]
[1776214208911,42.34,74491.24,1.44,0.50686,0.00013,28.24686]
[1776214209534,42.34,74491.24,1.44,0.50686,0.00013,28.24686]
[1776214209580,42.34,74491.24,1.44,0.50686,0.00013,28.24686]
[1776214209674,42.34,74505.16,1.44,0.50871,0.00013,28.24957]
[1776214210086,42.34,74505.16,1.44,0.50871,0.00013,28.24957]
[1776214210124,42.34,74505.16,1.44,0.50871,0.00013,28.24957]
[1776214210245,42.34,74505.16,1.44,0.50871,0.00013,28.24957]
[1776214210342,42.34,74506.69,1.44,0.50892,0.00013,28.24984]
[1776214211302,42.34,74506.47,1.44,0.50889,0.00013,28.2498]
[1776214212199,42.34,74506.47,1.44,0.50889,0.00013,28.2498]
[1776214212309,42.34,74504.89,1.44,0.50868,0.00013,28.24953]
[1776214217403,42.34,74503.95,1.44,0.50855,0.00013,28.24936]
[1776214217410,42.34,74503.95,1.44,0.50855,0.00013,28.24936]
[1776214220082,42.34,74504.42,1.44,0.50862,0.00013,28.24945]
[1776214220256,42.34,74504.42,1.44,0.50862,0.00013,28.24945]
[1776214220355,42.34,74504.42,1.44,0.50862,0.00013,28.24945]
[1776214220550,42.34,74504.42,1.44,0.50862,0.00013,28.24945]
[1776214220614,42.34,74516.72,1.44,0.51025,0.00013,28.25137]
[1776214221091,42.34,74516.72,1.44,0.51025,0.00013,28.25137]
[1776214221224,42.34,74516.72,1.44,0.51025,0.00013,28.25137]
[1776214222003,42.34,74516.72,1.44,0.51025,0.00013,28.25137]
[1776214222043,42.34,74516.72,1.44,0.51025,0.00013,28.25137]
[1776214222082,42.34,74516.72,1.44,0.51025,0.00013,28.25137]
[1776214222384,42.34,74522.83,1.44,0.51106,0.00013,28.25215]
[1776214223392,42.34,74526.49,1.44,0.51155,0.00013,28.25256]
[1776214224655,42.34,74526.49,1.44,0.51155,0.00013,28.25256]
[1776214224667,42.34,74526.49,1.44,0.51155,0.00013,28.25256]
[1776214224728,42.34,74528.6,1.44,0.51183,0.00013,28.25278]
[1776214229872,42.33,74526.54,1.44,0.51156,0.00013,28.25256]
[1776214230440,42.33,74525.61,1.44,0.51143,0.00013,28.25246]
[1776214231607,42.33,74525.61,1.44,0.51143,0.00013,28.25246]
[1776214231702,42.33,74523.42,1.44,0.51114,0.00013,28.24925]
[1776214237278,42.33,74521.47,1.44,0.51088,0.00013,28.24901]
[1776214243530,42.33,74518.76,1.44,0.51052,0.00013,28.24867]
[1776214246620,42.33,74518.19,1.44,0.51045,0.00013,28.2486]
[1776214246708,42.33,74524.74,1.44,0.51132,0.00013,28.2494]
[1776214247286,42.33,74524.74,1.44,0.51132,0.00013,28.2494]
[1776214247352,42.33,74524.74,1.44,0.51132,0.00013,28.2494]
[1776214247574,42.33,74524.74,1.44,0.51132,0.00013,28.2494]
[1776214247714,42.33,74524.74,1.44,0.51132,0.00013,28.2494]
[1776214247715,42.33,74539.09,1.44,0.51322,0.00013,28.25068]
[1776214248029,42.33,74539.09,1.44,0.51322,0.00013,28.25068]
[1776214248119,42.33,74539.09,1.44,0.51322,0.00013,28.25068]
[1776214248565,42.33,74539.09,1.44,0.51322,0.00013,28.25068]
[1776214253599,42.33,74535.1,1.44,0.51269,0.00013,28.25039]
[1776214258636,42.33,74532.96,1.44,0.51241,0.00013,28.25021]
[1776214263671,42.34,74529.97,1.44,0.51201,0.00013,28.24994]
[1776214263949,42.34,74529.97,1.44,0.51201,0.00013,28.24994]
[1776214266567,42.34,74527.22,1.44,0.51165,0.00013,28.24966]
[1776214266856,42.34,74533.43,1.44,0.51247,0.00013,28.25025]
[1776214271730,42.34,74539.26,1.44,0.51325,0.00013,28.25069]
[1776214271980,42.34,74539.26,1.44,0.51325,0.00013,28.25069]
[1776214272105,42.34,74539.26,1.44,0.51325,0.00013,28.25069]
[1776214272203,42.34,74539.26,1.44,0.51325,0.00013,28.25069]
[1776214272736,42.34,74540.15,1.44,0.51337,0.00013,28.25074]
[1776214273741,42.34,74553.42,1.44,0.51513,0.00013,28.25131]
[1776214277134,42.34,74554.09,1.44,0.51522,0.00013,28.25132]
[1776214277774,42.34,74554.63,1.44,0.51529,0.00013,28.25133]
[1776214279806,42.34,74549.98,1.44,0.51467,0.00013,28.25122]
[1776214279887,42.34,74546.51,1.44,0.51421,0.00013,28.25108]
[1776214280085,42.34,74546.51,1.44,0.51421,0.00013,28.25108]
[1776214285826,42.34,74542.23,1.44,0.51364,0.00013,28.25087]
[1776214290859,42.34,74539.34,1.44,0.51326,0.00013,28.25069]
[1776214296901,42.34,74540.29,1.44,0.51338,0.00013,28.24778]
[1776214301937,42.35,74541.2,1.44,0.51351,0.00013,28.24783]
[1776214305363,42.35,74544.4,1.44,0.51393,0.00013,28.24801]
[1776214305455,42.35,74544.4,1.44,0.51393,0.00013,28.24801]
[1776214305541,42.35,74544.4,1.44,0.51393,0.00013,28.24801]
[1776214305649,42.35,74542.09,1.44,0.51362,0.00013,28.24789]
[1776214306972,42.35,74536.58,1.44,0.51289,0.00013,28.24752]
[1776214308986,42.35,74533.54,1.44,0.51249,0.00013,28.24728]
[1776214314021,42.35,74534.35,1.44,0.5126,0.00013,28.24735]
[1776214316699,42.35,74534.87,1.44,0.51266,0.00013,28.24739]
[1776214316770,42.34,74538.6,1.44,0.51316,0.00013,28.24767]
[1776214318058,42.34,74538.6,1.44,0.51316,0.00013,28.24767]
[1776214324093,42.34,74547.28,1.44,0.51431,0.00013,28.24814]
[1776214328936,42.33,74553.99,1.44,0.51521,0.00013,28.24835]
[1776214333958,42.33,74554.82,1.44,0.51532,0.00013,28.24836]
[1776214336955,42.32,74555.56,1.44,0.51541,0.00013,28.24838]
[1776214337186,42.32,74553.89,1.44,0.51519,0.00013,28.24835]
[1776214342221,42.33,74553.56,1.44,0.51515,0.00013,28.24834]
[1776214344326,42.33,74553.23,1.44,0.5151,0.00013,28.24833]
[1776214350276,42.33,74547.5,1.44,0.51434,0.00013,28.24815]
[1776214353136,42.33,74547.6,1.44,0.51436,0.00013,28.24518]
[1776214353298,42.33,74547.45,1.44,0.51434,0.00013,28.24518]
[1776214357516,42.33,74546.74,1.44,0.51424,0.00013,28.24515]
[1776214357847,42.33,74546.74,1.44,0.51424,0.00013,28.24515]
[1776214357951,42.33,74546.95,1.44,0.51427,0.00013,28.24516]
[1776214358197,42.33,74546.95,1.44,0.51427,0.00013,28.24516]
[1776214358251,42.33,74546.95,1.44,0.51427,0.00013,28.24516]
[1776214358895,42.33,74546.95,1.44,0.51427,0.00013,28.24516]
[1776214358903,42.33,74521.92,1.44,0.51094,0.00013,28.24312]
[1776214360347,42.33,74510.65,1.44,0.50944,0.00013,28.24156]
[1776214361369,42.33,74510.65,1.44,0.50944,0.00013,28.24156]
[1776214361375,42.33,74510.65,1.44,0.50944,0.00013,28.24156]
[1776214361486,42.33,74510.65,1.44,0.50944,0.00013,28.24156]
[1776214361575,42.33,74510.65,1.44,0.50944,0.00013,28.24156]
[1776214361834,42.32,74517.02,1.44,0.51029,0.00013,28.24249]
[1776214362059,42.32,74517.02,1.44,0.51029,0.00013,28.24249]
[1776214362654,42.32,74530.73,1.44,0.51211,0.00013,28.24406]
[1776214363321,42.32,74530.73,1.44,0.51211,0.00013,28.24406]
[1776214364468,42.32,74536.05,1.44,0.51282,0.00013,28.24451]
[1776214364568,42.33,74535.06,1.44,0.51269,0.00013,28.24444]
[1776214370423,42.32,74527.98,1.44,0.51175,0.00013,28.2438]
[1776214371705,42.32,74527.98,1.44,0.51175,0.00013,28.2438]
[1776214377471,42.32,74521.62,1.44,0.5109,0.00013,28.24309]
[1776214380710,42.32,74520.78,1.44,0.51079,0.00013,28.24298]
[1776214380720,42.32,74520.78,1.44,0.51079,0.00013,28.24298]
[1776214380833,42.32,74520.78,1.44,0.51079,0.00013,28.24298]
[1776214380910,42.32,74519.74,1.44,0.51065,0.00013,28.24285]
[1776214382918,42.32,74519.74,1.44,0.51065,0.00013,28.24285]
[1776214382973,42.32,74515.89,1.44,0.51014,0.00013,28.24234]
[1776214385591,42.32,74512.58,1.44,0.5097,0.00013,28.24186]
[1776214388667,42.32,74509.01,1.44,0.50922,0.00013,28.24131]
[1776214388786,42.32,74509.01,1.44,0.50922,0.00013,28.24131]
[1776214391716,42.32,74510.8,1.44,0.50946,0.00013,28.24159]
[1776214395385,42.32,74512.51,1.44,0.50969,0.00013,28.24185]
[1776214395513,42.32,74512.51,1.44,0.50969,0.00013,28.24185]
[1776214395609,42.32,74512.8,1.44,0.50973,0.00013,28.24189]
[1776214397616,42.31,74519.39,1.44,0.5106,0.00013,28.24281]
[1776214402651,42.32,74518.52,1.44,0.51049,0.00013,28.2427]
[1776214408877,42.32,74514.91,1.44,0.51001,0.00013,28.2422]
[1776214409510,42.32,74514.91,1.44,0.51001,0.00013,28.2422]
[1776214409602,42.32,74514.91,1.44,0.51001,0.00013,28.2422]
[1776214409778,42.32,74514.91,1.44,0.51001,0.00013,28.2422]
[1776214409998,42.32,74514.91,1.44,0.51001,0.00013,28.2422]
[1776214410026,42.31,74512.61,1.44,0.5097,0.00013,28.24187]
[1776214411716,42.31,74502.93,1.44,0.50841,0.00013,28.2373]
[1776214413801,42.31,74502.71,1.44,0.50838,0.00013,28.23726]
[1776214414003,42.31,74502.71,1.44,0.50838,0.00013,28.23726]
[1776214414104,42.31,74503.93,1.44,0.50854,0.00013,28.23747]
[1776214420779,42.31,74506.77,1.44,0.50892,0.00013,28.23797]
[1776214425814,42.31,74507.66,1.44,0.50904,0.00013,28.23811]
[1776214430851,42.3,74507.6,1.44,0.50903,0.00013,28.23811]
[1776214435886,42.3,74507.38,1.44,0.509,0.00013,28.23807]
[1776214441927,42.3,74506.36,1.44,0.50886,0.00013,28.2379]
[1776214446962,42.3,74509.6,1.44,0.5093,0.00013,28.23843]
[1776214453004,42.3,74507.5,1.44,0.50902,0.00013,28.23809]
[1776214459046,42.3,74506.81,1.44,0.50892,0.00013,28.23798]
[1776214460339,42.3,74506.73,1.44,0.50891,0.00013,28.23796]
[1776214460352,42.3,74506.73,1.44,0.50891,0.00013,28.23796]
[1776214461060,42.3,74506.51,1.44,0.50888,0.00013,28.23793]
[1776214467102,42.29,74509.49,1.44,0.50928,0.00013,28.23842]
[1776214468459,42.29,74509.49,1.44,0.50928,0.00013,28.23842]
[1776214468461,42.29,74509.49,1.44,0.50928,0.00013,28.23842]
[1776214468594,42.29,74509.49,1.44,0.50928,0.00013,28.23842]
[1776214468681,42.29,74509.49,1.44,0.50928,0.00013,28.23842]
[1776214468753,42.29,74504.19,1.44,0.50857,0.00013,28.23753]
[1776214469303,42.29,74494.42,1.44,0.50727,0.00013,28.23565]
[1776214471216,42.29,74494.42,1.44,0.50727,0.00013,28.23565]
[1776214479372,42.29,74494.1,1.44,0.50723,0.00013,28.23261]
[1776214484295,42.29,74494.55,1.44,0.50729,0.00013,28.23271]
[1776214485567,42.29,74493.74,1.44,0.50718,0.00013,28.23254]
[1776214485789,42.29,74493.74,1.44,0.50718,0.00013,28.23254]
[1776214485891,42.29,74484.33,1.44,0.50593,0.00013,28.23043]
[1776214487381,42.29,74480.29,1.44,0.50539,0.00013,28.22944]
[1776214487661,42.29,74477.97,1.44,0.50508,0.00013,28.22885]
[1776214489442,42.29,74469.47,1.44,0.50395,0.00013,28.22653]
[1776214491594,42.29,74469.47,1.44,0.50395,0.00013,28.22653]
[1776214491678,42.29,74473.73,1.44,0.50451,0.00013,28.22772]
[1776214495798,42.29,74475.96,1.44,0.50481,0.00013,28.22832]
[1776214496050,42.29,74477.26,1.44,0.50498,0.00013,28.22866]
[1776214496270,42.29,74477.26,1.44,0.50498,0.00013,28.22866]
[1776214496713,42.29,74477.26,1.44,0.50498,0.00013,28.22866]
[1776214497020,42.29,74477.26,1.44,0.50498,0.00013,28.22866]
[1776214497073,42.29,74463.09,1.44,0.50309,0.00013,28.22464]
[1776214497848,42.29,74451.49,1.44,0.50155,0.00013,28.22088]
[1776214499519,42.29,74452.48,1.44,0.50168,0.00013,28.22122]
[1776214505593,42.29,74451.08,1.44,0.50149,0.00013,28.22074]
[1776214506752,42.29,74451.69,1.44,0.50158,0.00013,28.22095]
[1776214506948,42.29,74451.69,1.44,0.50158,0.00013,28.22095]
[1776214507040,42.29,74453.25,1.44,0.50178,0.00013,28.22148]
[1776214507944,42.29,74465.26,1.44,0.50338,0.00013,28.2253]
[1776214509590,42.29,74476.94,1.44,0.50494,0.00013,28.22858]
[1776214510326,42.29,74476.94,1.44,0.50494,0.00013,28.22858]
[1776214510383,42.29,74476.94,1.44,0.50494,0.00013,28.22858]
[1776214511087,42.29,74476.94,1.44,0.50494,0.00013,28.22858]
[1776214510413,42.29,74476.94,1.44,0.50494,0.00013,28.22858]
[1776214511454,42.29,74473.61,1.44,0.5045,0.00013,28.22769]
[1776214513263,42.29,74473.61,1.44,0.5045,0.00013,28.22769]
[1776214518469,42.29,74477.44,1.44,0.50501,0.00013,28.22871]
[1776214521286,42.29,74479.29,1.44,0.50526,0.00013,28.22918]
[1776214521489,42.3,74480.03,1.44,0.50535,0.00013,28.22937]
[1776214526523,42.3,74482.52,1.44,0.50569,0.00013,28.22999]
[1776214531559,42.3,74485.28,1.44,0.50605,0.00013,28.22768]
[1776214536593,42.3,74488.97,1.44,0.50655,0.00013,28.22853]
[1776214541629,42.3,74489.42,1.44,0.50661,0.00013,28.22863]
[1776214543709,42.3,74490.25,1.44,0.50672,0.00013,28.22881]
[1776214543816,42.3,74490.79,1.44,0.50679,0.00013,28.22893]
[1776214545759,42.3,74490.79,1.44,0.50679,0.00013,28.22893]
[1776214545833,42.3,74499.56,1.44,0.50796,0.00013,28.23073]
[1776214550196,42.3,74497.54,1.44,0.50769,0.00013,28.23033]
[1776214550693,42.3,74496.92,1.44,0.50761,0.00013,28.23021]
[1776214552708,42.3,74503.59,1.44,0.50849,0.00013,28.23147]
[1776214553360,42.3,74503.59,1.44,0.50849,0.00013,28.23147]
[1776214553714,42.3,74503.59,1.44,0.50849,0.00013,28.23147]
[1776214553773,42.3,74503.59,1.44,0.50849,0.00013,28.23147]
[1776214555740,42.3,74505.39,1.44,0.50873,0.00013,28.23178]
[1776214555799,42.3,74505.39,1.44,0.50873,0.00013,28.23178]
[1776214557752,42.3,74504.88,1.44,0.50867,0.00013,28.2317]
[1776214557809,42.3,74504.88,1.44,0.50867,0.00013,28.2317]
[1776214557841,42.3,74504.88,1.44,0.50867,0.00013,28.2317]
[1776214557896,42.3,74504.88,1.44,0.50867,0.00013,28.2317]
[1776214559785,42.3,74505.24,1.44,0.50871,0.00013,28.23176]
[1776214559822,42.3,74505.24,1.44,0.50871,0.00013,28.23176]
[1776214561803,42.3,74503.59,1.44,0.50849,0.00013,28.23147]
[1776214561865,42.3,74503.59,1.44,0.50849,0.00013,28.23147]
[1776214563826,42.3,74502.88,1.44,0.5084,0.00013,28.23134]
[1776214564181,42.3,74502.88,1.44,0.5084,0.00013,28.23134]
[1776214565858,42.3,74501.72,1.44,0.50824,0.00013,28.23113]
[1776214565969,42.3,74501.72,1.44,0.50824,0.00013,28.23113]
[1776214567894,42.3,74501.72,1.44,0.50824,0.00013,28.23113]
[1776214568184,42.3,74501.72,1.44,0.50824,0.00013,28.23113]
[1776214569909,42.3,74500.68,1.44,0.50811,0.00013,28.23094]
[1776214570175,42.3,74500.68,1.44,0.50811,0.00013,28.23094]
[1776214571937,42.3,74501.63,1.44,0.50823,0.00013,28.23111]
[1776214572010,42.3,74501.63,1.44,0.50823,0.00013,28.23111]
[1776214573968,42.3,74500.6,1.44,0.50809,0.00013,28.23092]
[1776214574010,42.3,74500.6,1.44,0.50809,0.00013,28.23092]
[1776214575988,42.29,74500.27,1.44,0.50805,0.00013,28.23086]
[1776214576126,42.29,74500.27,1.44,0.50805,0.00013,28.23086]
[1776214578007,42.29,74499.36,1.44,0.50793,0.00013,28.23069]
[1776214578060,42.29,74499.36,1.44,0.50793,0.00013,28.23069]
[1776214580040,42.29,74498.81,1.44,0.50786,0.00013,28.23058]
[1776214580103,42.29,74498.81,1.44,0.50786,0.00013,28.23058]
[1776214582061,42.29,74498.26,1.44,0.50778,0.00013,28.23048]
[1776214582112,42.29,74498.26,1.44,0.50778,0.00013,28.23048]
[1776214582140,42.29,74498.26,1.44,0.50778,0.00013,28.23048]
[1776214582311,42.29,74496.66,1.44,0.50757,0.00013,28.23016]
[1776214584089,42.29,74496.66,1.44,0.50757,0.00013,28.23016]
[1776214584130,42.29,74496.66,1.44,0.50757,0.00013,28.23016]
[1776214585876,42.29,74498.02,1.44,0.50775,0.00013,28.23043]
[1776214586217,42.29,74504.18,1.44,0.50857,0.00013,28.23158]
[1776214590315,42.29,74505.44,1.44,0.50874,0.00013,28.2318]
[1776214594211,42.29,74505.26,1.44,0.50871,0.00013,28.23177]
[1776214595002,42.28,74505.14,1.44,0.5087,0.00013,28.22877]
[1776214597517,42.28,74505.14,1.44,0.5087,0.00013,28.22877]
[1776214599873,42.29,74504.55,1.44,0.50862,0.00013,28.22867]
[1776214600099,42.29,74504.55,1.44,0.50862,0.00013,28.22867]
[1776214600177,42.29,74508.43,1.44,0.50914,0.00013,28.22932]
[1776214602051,42.29,74515.27,1.44,0.51005,0.00013,28.23036]
[1776214607086,42.28,74513.46,1.44,0.50981,0.00013,28.2301]
[1776214612122,42.28,74515.94,1.44,0.51014,0.00013,28.23046]
[1776214618164,42.28,74516.36,1.44,0.51019,0.00013,28.23052]
[1776214623217,42.28,74515.61,1.44,0.51009,0.00013,28.23041]
[1776214628234,42.29,74514.5,1.44,0.50994,0.00013,28.23025]
[1776214633269,42.29,74514.1,1.44,0.50989,0.00013,28.2302]
[1776214639311,42.29,74512.58,1.44,0.50969,0.00013,28.22997]
[1776214644347,42.3,74512.55,1.44,0.50969,0.00013,28.22997]
[1776214649029,42.3,74514.18,1.44,0.5099,0.00013,28.23021]
[1776214649130,42.3,74514.34,1.44,0.50992,0.00013,28.23023]
[1776214651143,42.3,74514.34,1.44,0.50992,0.00013,28.23023]
[1776214651206,42.3,74514.34,1.44,0.50992,0.00013,28.23023]
[1776214651276,42.3,74518.93,1.44,0.51054,0.00013,28.22788]
[1776214653059,42.3,74518.93,1.44,0.51054,0.00013,28.22788]
[1776214653084,42.3,74536.29,1.44,0.51285,0.00013,28.22966]
[1776214659047,42.3,74541.37,1.44,0.51352,0.00013,28.23]
[1776214660453,42.3,74542.41,1.44,0.51366,0.00013,28.23006]
[1776214661122,42.3,74542.41,1.44,0.51366,0.00013,28.23006]
[1776214661180,42.3,74543.34,1.44,0.51379,0.00013,28.23011]
[1776214663083,42.3,74543.34,1.44,0.51379,0.00013,28.23011]
[1776214663184,42.3,74545.24,1.44,0.51404,0.00013,28.23021]
[1776214669144,42.3,74544.81,1.44,0.51398,0.00013,28.23019]
[1776214674557,42.3,74544.24,1.44,0.51391,0.00013,28.23016]
[1776214679592,42.3,74545.85,1.44,0.51412,0.00013,28.23023]
[1776214681328,42.3,74549.74,1.44,0.51464,0.00013,28.23039]
[1776214681607,42.3,74550.28,1.44,0.51471,0.00013,28.2304]
[1776214686102,42.3,74553.68,1.44,0.51516,0.00013,28.23049]
[1776214686188,42.3,74553.68,1.44,0.51516,0.00013,28.23049]
[1776214686203,42.3,74561.79,1.44,0.51624,0.00013,28.23055]
[1776214691677,42.3,74561.73,1.44,0.51623,0.00013,28.23055]
[1776214696711,42.3,74561.17,1.44,0.51616,0.00013,28.23055]
[1776214701544,42.29,74563.47,1.44,0.51647,0.00013,28.23054]
[1776214701610,42.29,74563.47,1.44,0.51647,0.00013,28.23054]
[1776214701657,42.29,74563.47,1.44,0.51647,0.00013,28.23054]
[1776214702841,42.29,74574.3,1.44,0.51791,0.00013,28.23024]
[1776214703601,42.29,74574.3,1.44,0.51791,0.00013,28.23024]
[1776214703657,42.29,74574.3,1.44,0.51791,0.00013,28.23024]
[1776214708796,42.29,74573.61,1.44,0.51781,0.00013,28.23027]
[1776214710083,42.29,74573.61,1.44,0.51781,0.00013,28.23027]
[1776214714837,42.29,74567.3,1.44,0.51698,0.00013,28.2275]
[1776214719873,42.29,74562.89,1.44,0.51639,0.00013,28.22757]
[1776214724912,42.29,74558.82,1.44,0.51585,0.00013,28.22758]
[1776214729927,42.29,74557.06,1.44,0.51561,0.00013,28.22756]
[1776214729995,42.29,74556.03,1.44,0.51548,0.00013,28.22755]
[1776214735988,42.29,74556.57,1.44,0.51555,0.00013,28.22756]
[1776214741207,42.29,74556.82,1.44,0.51558,0.00013,28.22756]
[1776214744328,42.29,74556.82,1.44,0.51558,0.00013,28.22756]
[1776214744377,42.29,74559.17,1.44,0.51589,0.00013,28.22758]
[1776214747068,42.29,74572.4,1.44,0.51765,0.00013,28.22734]
[1776214747661,42.29,74572.4,1.44,0.51765,0.00013,28.22734]
[1776214748152,42.29,74572.4,1.44,0.51765,0.00013,28.22734]
[1776214748186,42.29,74572.4,1.44,0.51765,0.00013,28.22734]
[1776214748244,42.29,74572.4,1.44,0.51765,0.00013,28.22734]
[1776214748273,42.29,74572.4,1.44,0.51765,0.00013,28.22734]
[1776214748545,42.29,74574.14,1.44,0.51789,0.00013,28.22727]
[1776214749077,42.29,74574.14,1.44,0.51789,0.00013,28.22727]
[1776214749134,42.29,74574.14,1.44,0.51789,0.00013,28.22727]
[1776214750861,42.29,74577.4,1.44,0.51832,0.00013,28.22711]
[1776214755782,42.29,74583.5,1.44,0.51913,0.00013,28.22672]
[1776214759797,42.29,74587.72,1.44,0.51969,0.00013,28.22638]
[1776214760159,42.29,74588.43,1.44,0.51979,0.00013,28.22632]
[1776214761350,42.29,74595.08,1.44,0.52067,0.00013,28.22566]
[1776214767064,42.29,74595.27,1.44,0.5207,0.00013,28.22564]
[1776214772244,42.29,74592.38,1.44,0.52031,0.00013,28.22296]
[1776214774295,42.29,74592.23,1.44,0.52029,0.00013,28.22298]
[1776214780302,42.29,74598.34,1.44,0.5211,0.00013,28.2223]
[1776214785336,42.29,74596.16,1.44,0.52082,0.00013,28.22256]
[1776214786524,42.29,74591.89,1.44,0.52025,0.00013,28.22301]
[1776214787351,42.29,74590.07,1.44,0.52001,0.00013,28.22319]
[1776214792385,42.29,74587.45,1.44,0.51966,0.00013,28.22343]
[1776214794375,42.29,74587.45,1.44,0.51966,0.00013,28.22343]
[1776214794444,42.29,74589.74,1.44,0.51996,0.00013,28.22322]
[1776214795409,42.29,74583.53,1.44,0.51914,0.00013,28.22374]
[1776214798339,42.29,74583.9,1.44,0.51918,0.00013,28.22371]
[1776214800752,42.29,74587.37,1.44,0.51965,0.00013,28.22343]
[1776214801177,42.29,74587.37,1.44,0.51965,0.00013,28.22343]
[1776214801188,42.29,74587.37,1.44,0.51965,0.00013,28.22343]
[1776214801213,42.29,74587.37,1.44,0.51965,0.00013,28.22343]
[1776214802274,42.29,74588.42,1.44,0.51979,0.00013,28.22334]
[1776214802456,42.29,74582.33,1.44,0.51898,0.00013,28.22382]
[1776214802831,42.29,74582.33,1.44,0.51898,0.00013,28.22382]
[1776214803464,42.29,74577.28,1.44,0.5183,0.00013,28.22414]
[1776214804839,42.29,74572.74,1.44,0.5177,0.00013,28.22435]
[1776214804952,42.29,74572.74,1.44,0.5177,0.00013,28.22435]
[1776214805351,42.29,74572.74,1.44,0.5177,0.00013,28.22435]
[1776214805419,42.29,74572.74,1.44,0.5177,0.00013,28.22435]
[1776214805452,42.29,74573.0,1.44,0.51773,0.00013,28.22434]
[1776214806019,42.29,74573.0,1.44,0.51773,0.00013,28.22434]
[1776214806855,42.29,74569.71,1.44,0.5173,0.00013,28.22446]
[1776214807037,42.29,74569.71,1.44,0.5173,0.00013,28.22446]
[1776214807048,42.29,74569.71,1.44,0.5173,0.00013,28.22446]
[1776214807253,42.29,74569.71,1.44,0.5173,0.00013,28.22446]
[1776214807354,42.29,74560.91,1.44,0.51612,0.00013,28.2246]
[1776214808814,42.29,74560.91,1.44,0.51612,0.00013,28.2246]
[1776214808948,42.29,74560.91,1.44,0.51612,0.00013,28.2246]
[1776214809032,42.29,74560.91,1.44,0.51612,0.00013,28.2246]
[1776214809304,42.29,74560.91,1.44,0.51612,0.00013,28.2246]
[1776214809354,42.29,74560.91,1.44,0.51612,0.00013,28.2246]
[1776214809369,42.29,74558.95,1.44,0.51586,0.00013,28.2246]
[1776214810234,42.29,74558.95,1.44,0.51586,0.00013,28.2246]
[1776214810320,42.29,74568.9,1.44,0.51719,0.00013,28.22448]
[1776214810911,42.29,74568.9,1.44,0.51719,0.00013,28.22448]
[1776214811005,42.29,74575.18,1.44,0.51802,0.00013,28.22424]
[1776214811701,42.29,74575.5,1.44,0.51807,0.00013,28.22423]
[1776214817573,42.29,74571.38,1.44,0.51752,0.00013,28.2244]
[1776214822609,42.29,74567.19,1.44,0.51696,0.00013,28.22452]
[1776214827643,42.29,74572.39,1.44,0.51765,0.00013,28.22436]
[1776214831842,42.29,74566.57,1.44,0.51688,0.00013,28.22156]
[1776214837715,42.29,74564.14,1.44,0.51655,0.00013,28.2216]
[1776214842748,42.29,74562.82,1.44,0.51638,0.00013,28.22161]
[1776214847586,42.29,74563.22,1.44,0.51643,0.00013,28.22161]
[1776214847753,42.29,74563.22,1.44,0.51643,0.00013,28.22161]
[1776214847823,42.29,74559.9,1.44,0.51599,0.00013,28.22162]
[1776214849385,42.29,74559.9,1.44,0.51599,0.00013,28.22162]
[1776214849411,42.29,74559.9,1.44,0.51599,0.00013,28.22162]
[1776214849422,42.29,74559.9,1.44,0.51599,0.00013,28.22162]
[1776214849614,42.29,74556.52,1.44,0.51554,0.00013,28.2216]
[1776214850039,42.29,74556.52,1.44,0.51554,0.00013,28.2216]
[1776214850237,42.29,74556.52,1.44,0.51554,0.00013,28.2216]
[1776214850249,42.29,74557.39,1.44,0.51566,0.00013,28.22161]
[1776214851264,42.29,74557.39,1.44,0.51566,0.00013,28.22161]
[1776214851465,42.29,74557.39,1.44,0.51566,0.00013,28.22161]
[1776214851310,42.29,74548.41,1.44,0.51446,0.00013,28.22141]
[1776214851982,42.29,74541.82,1.44,0.51358,0.00013,28.2211]
[1776214853141,42.29,74541.82,1.44,0.51358,0.00013,28.2211]
[1776214853219,42.29,74540.66,1.44,0.51343,0.00013,28.22103]
[1776214854372,42.29,74531.55,1.44,0.51221,0.00013,28.22034]
[1776214856477,42.29,74527.15,1.44,0.51163,0.00013,28.21992]
[1776214862069,42.29,74524.43,1.44,0.51127,0.00013,28.21962]
[1776214864986,42.29,74527.92,1.44,0.51173,0.00013,28.22]
[1776214865141,42.29,74527.92,1.44,0.51173,0.00013,28.22]
[1776214865149,42.29,74527.92,1.44,0.51173,0.00013,28.22]
[1776214865342,42.29,74527.92,1.44,0.51173,0.00013,28.22]
[1776214865429,42.29,74534.52,1.44,0.51261,0.00013,28.2206]
[1776214865588,42.29,74534.52,1.44,0.51261,0.00013,28.2206]
[1776214865774,42.29,74534.52,1.44,0.51261,0.00013,28.2206]
[1776214865914,42.29,74534.52,1.44,0.51261,0.00013,28.2206]
[1776214866997,42.29,74543.55,1.44,0.51381,0.00013,28.22119]
[1776214867611,42.29,74543.55,1.44,0.51381,0.00013,28.22119]
[1776214867767,42.29,74543.55,1.44,0.51381,0.00013,28.22119]
[1776214868243,42.29,74543.55,1.44,0.51381,0.00013,28.22119]
[1776214868406,42.29,74543.55,1.44,0.51381,0.00013,28.22119]
[1776214869631,42.29,74548.46,1.44,0.51447,0.00013,28.22141]
[1776214869648,42.29,74548.46,1.44,0.51447,0.00013,28.22141]
[1776214870378,42.29,74553.84,1.44,0.51518,0.00013,28.22156]
[1776214871655,42.29,74553.84,1.44,0.51518,0.00013,28.22156]
[1776214871910,42.29,74553.84,1.44,0.51518,0.00013,28.22156]
[1776214871914,42.29,74553.84,1.44,0.51518,0.00013,28.22156]
[1776214872139,42.29,74553.84,1.44,0.51518,0.00013,28.22156]
[1776214872836,42.29,74555.64,1.44,0.51542,0.00013,28.22159]
[1776214875988,42.29,74564.01,1.44,0.51654,0.00013,28.2216]
[1776214878119,42.29,74564.8,1.44,0.51664,0.00013,28.22159]
[1776214878220,42.29,74568.1,1.44,0.51708,0.00013,28.22152]
[1776214884047,42.29,74566.29,1.44,0.51684,0.00013,28.22156]
[1776214886122,42.29,74567.94,1.44,0.51706,0.00013,28.22153]
[1776214886123,42.29,74568.24,1.44,0.5171,0.00013,28.22152]
[1776214888077,42.29,74577.55,1.44,0.51834,0.00013,28.22115]
[1776214893113,42.29,74575.95,1.44,0.51813,0.00013,28.21825]
[1776214898146,42.29,74575.56,1.44,0.51807,0.00013,28.21827]
[1776214899886,42.29,74576.35,1.44,0.51818,0.00013,28.21823]
[1776214900162,42.29,74576.82,1.44,0.51824,0.00013,28.21821]
[1776214902040,42.29,74574.37,1.44,0.51792,0.00013,28.21833]
[1776214902059,42.29,74574.37,1.44,0.51792,0.00013,28.21833]
[1776214902350,42.29,74572.68,1.44,0.51769,0.00013,28.2184]
[1776214904068,42.29,74572.75,1.44,0.5177,0.00013,28.21839]
[1776214904452,42.29,74572.75,1.44,0.5177,0.00013,28.21839]
[1776214904678,42.29,74572.74,1.44,0.5177,0.00013,28.21839]
[1776214908216,42.29,74579.7,1.44,0.51863,0.00013,28.21804]
[1776214913576,42.29,74581.32,1.44,0.51884,0.00013,28.21794]
[1776214913637,42.29,74581.32,1.44,0.51884,0.00013,28.21794]
[1776214913662,42.29,74581.32,1.44,0.51884,0.00013,28.21794]
[1776214913868,42.29,74581.32,1.44,0.51884,0.00013,28.21794]
[1776214913937,42.29,74581.32,1.44,0.51884,0.00013,28.21794]
[1776214914216,42.29,74581.32,1.44,0.51884,0.00013,28.21794]
[1776214914854,42.29,74581.28,1.44,0.51884,0.00013,28.21794]
[1776214916246,42.29,74582.33,1.44,0.51898,0.00013,28.21787]
[1776214921309,42.29,74579.91,1.44,0.51865,0.00013,28.21803]
[1776214922490,42.29,74589.1,1.44,0.51988,0.00013,28.21732]
[1776214926619,42.29,74590.4,1.44,0.52005,0.00013,28.2172]
[1776214926717,42.29,74590.4,1.44,0.52005,0.00013,28.2172]
[1776214927350,42.29,74593.29,1.44,0.52043,0.00013,28.21691]
[1776214928358,42.29,74598.98,1.44,0.52119,0.00013,28.21627]
[1776214933416,42.29,74594.49,1.44,0.52059,0.00013,28.21678]
[1776214938070,42.28,74587.84,1.44,0.51971,0.00013,28.21743]
[1776214942541,42.28,74586.22,1.44,0.51949,0.00013,28.21757]
[1776214942558,42.28,74587.97,1.44,0.51973,0.00013,28.21742]
[1776214946595,42.28,74589.73,1.44,0.51996,0.00013,28.21726]
[1776214946483,42.28,74578.38,1.44,0.51845,0.00013,28.21812]
[1776214951518,42.28,74575.07,1.44,0.51801,0.00013,28.21531]
[1776214956552,42.28,74576.19,1.44,0.51816,0.00013,28.21526]
[1776214961587,42.28,74577.74,1.44,0.51837,0.00013,28.21518]
[1776214966622,42.28,74577.99,1.44,0.5184,0.00013,28.21516]
[1776214971657,42.28,74579.65,1.44,0.51862,0.00013,28.21506]
[1776214975888,42.28,74592.39,1.44,0.52032,0.00013,28.21402]
[1776214977222,42.28,74592.02,1.44,0.52027,0.00013,28.21406]
[1776214979000,42.28,74592.02,1.44,0.52027,0.00013,28.21406]
[1776214982012,42.28,74594.57,1.44,0.52061,0.00013,28.21379]
[1776214982094,42.28,74594.57,1.44,0.52061,0.00013,28.21379]
[1776214982412,42.28,74594.57,1.44,0.52061,0.00013,28.21379]
[1776214982513,42.29,74591.74,1.44,0.52023,0.00013,28.21409]
[1776214982917,42.29,74599.06,1.44,0.5212,0.00013,28.21327]
[1776214988776,42.29,74601.42,1.44,0.52152,0.00013,28.21298]
[1776214992971,42.29,74602.11,1.44,0.52161,0.00013,28.21289]
[1776214993148,42.29,74602.11,1.44,0.52161,0.00013,28.21289]
[1776214993408,42.29,74602.11,1.44,0.52161,0.00013,28.21289]
[1776214993510,42.29,74603.4,1.44,0.52178,0.00013,28.21271]
[1776214995190,42.29,74603.4,1.44,0.52178,0.00013,28.21271]
[1776214995267,42.29,74614.67,1.44,0.52328,0.00013,28.21098]
[1776214995935,42.29,74614.67,1.44,0.52328,0.00013,28.21098]
[1776214997344,42.29,74616.3,1.44,0.5235,0.00013,28.21069]
[1776215000271,42.29,74622.49,1.44,0.52432,0.00013,28.20954]
[1776215002494,42.29,74625.89,1.44,0.52477,0.00013,28.20885]
[1776215002577,42.29,74625.89,1.44,0.52477,0.00013,28.20885]
[1776215002595,42.29,74624.51,1.44,0.52459,0.00013,28.20914]
[1776215003375,42.29,74624.51,1.44,0.52459,0.00013,28.20914]
[1776215003611,42.29,74631.52,1.44,0.52552,0.00013,28.20764]
[1776215004858,42.29,74631.52,1.44,0.52552,0.00013,28.20764]
[1776215005277,42.29,74642.47,1.44,0.52697,0.00013,28.205]
[1776215007372,42.29,74642.47,1.44,0.52697,0.00013,28.205]
[1776215007379,42.29,74642.47,1.44,0.52697,0.00013,28.205]
[1776215007393,42.29,74660.68,1.44,0.52939,0.00013,28.19976]
[1776215007736,42.29,74660.68,1.44,0.52939,0.00013,28.19976]
[1776215008422,42.29,74661.76,1.44,0.52953,0.00013,28.19942]
[1776215008890,42.29,74661.76,1.44,0.52953,0.00013,28.19942]
[1776215009020,42.29,74661.76,1.44,0.52953,0.00013,28.19942]
[1776215009028,42.29,74661.76,1.44,0.52953,0.00013,28.19942]
[1776215009095,42.29,74661.76,1.44,0.52953,0.00013,28.19942]
[1776215009205,42.29,74661.76,1.44,0.52953,0.00013,28.19942]
[1776215009649,42.29,74661.76,1.44,0.52953,0.00013,28.19942]
[1776215009774,42.29,74666.18,1.44,0.53012,0.00013,28.19798]
[1776215010051,42.29,74666.18,1.44,0.53012,0.00013,28.19798]
[1776215010565,42.29,74658.92,1.44,0.52916,0.00013,28.20032]
[1776215011949,42.3,74655.32,1.44,0.52868,0.00013,28.19843]
[1776215015977,42.29,74648.09,1.44,0.52772,0.00013,28.20051]
[1776215017992,42.3,74653.65,1.44,0.52846,0.00013,28.19893]
[1776215023255,42.3,74654.7,1.44,0.5286,0.00013,28.19862]
[1776215025703,42.3,74654.31,1.44,0.52854,0.00013,28.19873]
[1776215025761,42.3,74654.31,1.44,0.52854,0.00013,28.19873]
[1776215026065,42.3,74654.21,1.44,0.52853,0.00013,28.19876]
[1776215026782,42.3,74654.21,1.44,0.52853,0.00013,28.19876]
[1776215027680,42.3,74658.26,1.44,0.52907,0.00013,28.19754]
[1776215028781,42.3,74658.26,1.44,0.52907,0.00013,28.19754]
[1776215029079,42.3,74650.72,1.44,0.52807,0.00013,28.19978]
[1776215031355,42.3,74652.69,1.44,0.52833,0.00013,28.19921]
[1776215036065,42.3,74655.65,1.44,0.52872,0.00013,28.19834]
[1776215038899,42.3,74660.07,1.44,0.52931,0.00013,28.19698]
[1776215041702,42.3,74653.62,1.44,0.52845,0.00013,28.19894]
[1776215041734,42.3,74653.62,1.44,0.52845,0.00013,28.19894]
[1776215044389,42.3,74652.65,1.44,0.52832,0.00013,28.19923]
[1776215050227,42.3,74653.8,1.44,0.52847,0.00013,28.19889]
[1776215053580,42.3,74650.4,1.44,0.52802,0.00013,28.19988]
[1776215053595,42.3,74650.4,1.44,0.52802,0.00013,28.19988]
[1776215053646,42.3,74650.4,1.44,0.52802,0.00013,28.19988]
[1776215053801,42.3,74649.06,1.44,0.52784,0.00013,28.20025]
[1776215059097,42.31,74648.06,1.44,0.52771,0.00013,28.20053]
[1776215064281,42.31,74648.42,1.44,0.52776,0.00013,28.20044]
[1776215064382,42.31,74648.42,1.44,0.52776,0.00013,28.20044]
[1776215064538,42.31,74648.42,1.44,0.52776,0.00013,28.20044]
[1776215064640,42.31,74648.51,1.44,0.52777,0.00013,28.20041]
[1776215070367,42.31,74654.32,1.44,0.52854,0.00013,28.19875]
[1776215075401,42.31,74659.17,1.44,0.52919,0.00013,28.1943]
[1776215080482,42.31,74658.42,1.44,0.52909,0.00013,28.19453]
[1776215087051,42.32,74657.85,1.44,0.52901,0.00013,28.19471]
[1776215087063,42.32,74657.85,1.44,0.52901,0.00013,28.19471]
[1776215087486,42.32,74660.46,1.44,0.52935,0.00013,28.1939]
[1776215087802,42.32,74660.46,1.44,0.52935,0.00013,28.1939]
[1776215088492,42.32,74654.8,1.44,0.5286,0.00013,28.19564]
[1776215089499,42.32,74649.22,1.44,0.52786,0.00013,28.19724]
[1776215090594,42.32,74649.22,1.44,0.52786,0.00013,28.19724]
[1776215090696,42.32,74648.64,1.44,0.52779,0.00013,28.19741]
[1776215093822,42.32,74648.27,1.44,0.52774,0.00013,28.19751]
[1776215094534,42.32,74648.27,1.44,0.52774,0.00013,28.19751]
[1776215097173,42.32,74648.0,1.44,0.5277,0.00013,28.19758]
[1776215097556,42.32,74647.52,1.44,0.52764,0.00013,28.19772]
[1776215102591,42.32,74643.68,1.44,0.52713,0.00013,28.19875]
[1776215104214,42.32,74643.68,1.44,0.52713,0.00013,28.19875]
[1776215109639,42.32,74642.37,1.44,0.52695,0.00013,28.19909]
[1776215114674,42.32,74642.49,1.44,0.52697,0.00013,28.19905]
[1776215117359,42.32,74642.6,1.44,0.52698,0.00013,28.19903]
[1776215117510,42.32,74642.6,1.44,0.52698,0.00013,28.19903]
[1776215117611,42.32,74642.47,1.44,0.52697,0.00013,28.19906]
[1776215122731,42.32,74640.85,1.44,0.52675,0.00013,28.19947]
[1776215123738,42.32,74647.25,1.44,0.5276,0.00013,28.19779]
[1776215126759,42.32,74650.69,1.44,0.52806,0.00013,28.19683]
[1776215127782,42.32,74657.57,1.44,0.52897,0.00013,28.1948]
[1776215127888,42.32,74657.57,1.44,0.52897,0.00013,28.1948]
[1776215130788,42.32,74660.06,1.44,0.5293,0.00013,28.19403]
[1776215136829,42.32,74663.16,1.44,0.52971,0.00013,28.19007]
[1776215140637,42.33,74663.24,1.44,0.52972,0.00013,28.19005]
[1776215140639,42.33,74665.04,1.44,0.52996,0.00013,28.18946]
[1776215141522,42.33,74665.04,1.44,0.52996,0.00013,28.18946]
[1776215141534,42.33,74671.44,1.44,0.53081,0.00013,28.18729]
[1776215144233,42.33,74670.35,1.44,0.53066,0.00013,28.18767]
[1776215144334,42.33,74672.09,1.44,0.53089,0.00013,28.18707]
[1776215146212,42.33,74672.09,1.44,0.53089,0.00013,28.18707]
[1776215146279,42.33,74672.09,1.44,0.53089,0.00013,28.18707]
[1776215146281,42.33,74679.77,1.44,0.53191,0.00013,28.18428]
[1776215149668,42.33,74684.38,1.44,0.53252,0.00013,28.18253]
[1776215149729,42.33,74684.38,1.44,0.53252,0.00013,28.18253]
[1776215149820,42.33,74685.22,1.44,0.53263,0.00013,28.1822]
[1776215150684,42.33,74685.22,1.44,0.53263,0.00013,28.1822]
[1776215150703,42.34,74682.74,1.44,0.5323,0.00013,28.18317]
[1776215154170,42.34,74677.65,1.44,0.53163,0.00013,28.18509]
[1776215157977,42.34,74670.07,1.44,0.53062,0.00013,28.1878]
[1776215163011,42.35,74672.13,1.44,0.53089,0.00013,28.1871]
[1776215168048,42.36,74674.39,1.44,0.53119,0.00013,28.18631]
[1776215173082,42.37,74675.73,1.44,0.53136,0.00013,28.18584]
[1776215176211,42.37,74677.9,1.44,0.53165,0.00013,28.18506]
[1776215176386,42.37,74677.9,1.44,0.53165,0.00013,28.18506]
[1776215179022,42.37,74685.52,1.44,0.53266,0.00013,28.18217]
[1776215179125,42.37,74685.65,1.44,0.53268,0.00013,28.18212]
[1776215180945,42.37,74686.62,1.44,0.5328,0.00013,28.18174]
[1776215181254,42.37,74686.62,1.44,0.5328,0.00013,28.18174]
[1776215181466,42.37,74698.12,1.44,0.53433,0.00013,28.17699]
[1776215183154,42.38,74712.6,1.44,0.53624,0.00013,28.17043]
[1776215184381,42.37,74726.87,1.44,0.53813,0.00013,28.16333]
[1776215186995,42.37,74729.92,1.44,0.53853,0.00013,28.16172]
[1776215187017,42.37,74729.92,1.44,0.53853,0.00013,28.16172]
[1776215187082,42.37,74729.92,1.44,0.53853,0.00013,28.16172]
[1776215187291,42.37,74729.92,1.44,0.53853,0.00013,28.16172]
[1776215187418,42.37,74729.92,1.44,0.53853,0.00013,28.16172]
[1776215187463,42.37,74729.92,1.44,0.53853,0.00013,28.16172]
[1776215189611,42.37,74723.72,1.44,0.53771,0.00013,28.16494]
[1776215192801,42.37,74726.2,1.44,0.53804,0.00013,28.16068]
[1776215193225,42.37,74727.57,1.44,0.53822,0.00013,28.15996]
[1776215193954,42.37,74727.57,1.44,0.53822,0.00013,28.15996]
[1776215193981,42.37,74727.57,1.44,0.53822,0.00013,28.15996]
[1776215196996,42.37,74726.03,1.44,0.53802,0.00013,28.16076]
[1776215197051,42.37,74726.03,1.44,0.53802,0.00013,28.16076]
[1776215197064,42.37,74726.03,1.44,0.53802,0.00013,28.16076]
[1776215197081,42.37,74726.03,1.44,0.53802,0.00013,28.16076]
[1776215197279,42.37,74726.03,1.44,0.53802,0.00013,28.16076]
[1776215197375,42.37,74726.15,1.44,0.53804,0.00013,28.1607]
[1776215198926,42.37,74726.15,1.44,0.53804,0.00013,28.1607]
[1776215199791,42.37,74729.54,1.44,0.53848,0.00013,28.15892]
[1776215200280,42.37,74729.54,1.44,0.53848,0.00013,28.15892]
[1776215200327,42.37,74729.54,1.44,0.53848,0.00013,28.15892]
[1776215200379,42.37,74729.84,1.44,0.53852,0.00013,28.15876]
[1776215206317,42.37,74729.61,1.44,0.53849,0.00013,28.15888]
[1776215210118,42.37,74728.09,1.44,0.53829,0.00013,28.15968]
[1776215210198,42.37,74728.09,1.44,0.53829,0.00013,28.15968]
[1776215210606,42.37,74728.09,1.44,0.53829,0.00013,28.15968]
[1776215210673,42.37,74728.8,1.44,0.53839,0.00013,28.15931]
[1776215211808,42.37,74719.81,1.44,0.5372,0.00013,28.16391]
[1776215213696,42.37,74696.33,1.44,0.53409,0.00013,28.17476]
[1776215215646,42.37,74694.15,1.44,0.5338,0.00013,28.17568]
[1776215215665,42.37,74694.15,1.44,0.5338,0.00013,28.17568]
[1776215215747,42.37,74692.51,1.44,0.53359,0.00013,28.17637]
[1776215216911,42.37,74692.94,1.44,0.53364,0.00013,28.17619]
[1776215217395,42.37,74692.69,1.44,0.53361,0.00013,28.17629]
[1776215221040,42.37,74693.38,1.44,0.5337,0.00013,28.17601]
[1776215221156,42.37,74693.38,1.44,0.5337,0.00013,28.17601]
[1776215221365,42.37,74693.38,1.44,0.5337,0.00013,28.17601]
[1776215221423,42.37,74693.73,1.44,0.53375,0.00013,28.17586]
[1776215224832,42.37,74693.49,1.44,0.53372,0.00013,28.17596]
[1776215224898,42.37,74693.49,1.44,0.53372,0.00013,28.17596]
[1776215225451,42.37,74697.16,1.44,0.5342,0.00013,28.17441]
[1776215227452,42.37,74698.02,1.44,0.53432,0.00013,28.17404]
[1776215227626,42.37,74698.02,1.44,0.53432,0.00013,28.17404]
[1776215230593,42.37,74696.79,1.44,0.53415,0.00013,28.17457]
[1776215230792,42.37,74696.79,1.44,0.53415,0.00013,28.17457]
[1776215230806,42.37,74697.6,1.44,0.53426,0.00013,28.17422]
[1776215231488,42.37,74697.6,1.44,0.53426,0.00013,28.17422]
[1776215231666,42.37,74697.6,1.44,0.53426,0.00013,28.17422]
[1776215231767,42.37,74698.32,1.44,0.53435,0.00013,28.17391]
[1776215234735,42.37,74711.83,1.44,0.53614,0.00013,28.1678]
[1776215238820,42.37,74720.5,1.44,0.53729,0.00013,28.16358]
[1776215240561,42.37,74726.89,1.44,0.53813,0.00013,28.16032]
[1776215241569,42.37,74732.83,1.44,0.53892,0.00013,28.15717]
[1776215244130,42.37,74735.55,1.44,0.53928,0.00013,28.15569]
[1776215244234,42.37,74735.55,1.44,0.53928,0.00013,28.15569]
[1776215244805,42.37,74739.22,1.44,0.53976,0.00013,28.15366]
[1776215245414,42.37,74739.22,1.44,0.53976,0.00013,28.15366]
[1776215245509,42.37,74739.22,1.44,0.53976,0.00013,28.15366]
[1776215245590,42.37,74739.22,1.44,0.53976,0.00013,28.15366]
[1776215245596,42.37,74739.22,1.44,0.53976,0.00013,28.15366]
[1776215245610,42.37,74744.0,1.44,0.54039,0.00013,28.15096]
[1776215249824,42.37,74747.16,1.44,0.54081,0.00013,28.14913]
[1776215249860,42.37,74747.16,1.44,0.54081,0.00013,28.14913]
[1776215249838,42.37,74746.83,1.44,0.54077,0.00013,28.14933]
[1776215250548,42.37,74746.83,1.44,0.54077,0.00013,28.14933]
[1776215250632,42.37,74746.22,1.44,0.54069,0.00013,28.14968]
[1776215251639,42.37,74739.45,1.44,0.53979,0.00013,28.15055]
[1776215252474,42.37,74739.45,1.44,0.53979,0.00013,28.15055]
[1776215252646,42.37,74735.43,1.44,0.53926,0.00013,28.15277]
[1776215256522,42.37,74731.75,1.44,0.53878,0.00013,28.15476]
[1776215259690,42.37,74726.77,1.44,0.53812,0.00013,28.15739]
[1776215259878,42.37,74726.77,1.44,0.53812,0.00013,28.15739]
[1776215260706,42.37,74731.88,1.44,0.53879,0.00013,28.15469]
[1776215264934,42.37,74733.69,1.44,0.53903,0.00013,28.15371]
[1776215264944,42.37,74728.97,1.44,0.53841,0.00013,28.15624]
[1776215265053,42.37,74728.97,1.44,0.53841,0.00013,28.15624]
[1776215266371,42.37,74728.97,1.44,0.53841,0.00013,28.15624]
[1776215266492,42.37,74728.97,1.44,0.53841,0.00013,28.15624]
[1776215266748,42.37,74728.73,1.44,0.53838,0.00013,28.15636]
[1776215267077,42.37,74728.73,1.44,0.53838,0.00013,28.15636]
[1776215267756,42.37,74735.15,1.44,0.53923,0.00013,28.15292]
[1776215268763,42.37,74741.06,1.44,0.54001,0.00013,28.14964]
[1776215271784,42.37,74749.2,1.44,0.54108,0.00013,28.14495]
[1776215276820,42.38,74746.4,1.44,0.54071,0.00013,28.14661]
[1776215281853,42.38,74746.17,1.44,0.54068,0.00013,28.14676]
[1776215286889,42.39,74744.17,1.44,0.54041,0.00013,28.14794]
[1776215290916,42.4,74738.49,1.44,0.53966,0.00013,28.15117]
[1776215291648,42.4,74738.49,1.44,0.53966,0.00013,28.15117]
[1776215291924,42.4,74737.33,1.44,0.5395,0.00013,28.15181]
[1776215292201,42.4,74737.33,1.44,0.5395,0.00013,28.15181]
[1776215292933,42.4,74731.24,1.44,0.5387,0.00013,28.15512]
[1776215293845,42.4,74731.24,1.44,0.5387,0.00013,28.15512]
[1776215293942,42.4,74724.69,1.44,0.53783,0.00013,28.15854]
[1776215294038,42.4,74724.69,1.44,0.53783,0.00013,28.15854]
[1776215294491,42.4,74724.69,1.44,0.53783,0.00013,28.15854]
[1776215294949,42.4,74722.44,1.44,0.53754,0.00013,28.15969]
[1776215295956,42.4,74702.88,1.44,0.53495,0.00013,28.16899]
[1776215296700,42.4,74702.88,1.44,0.53495,0.00013,28.16899]
[1776215296969,42.4,74697.48,1.44,0.53423,0.00013,28.17136]
[1776215297028,42.4,74697.48,1.44,0.53423,0.00013,28.17136]
[1776215297116,42.4,74697.48,1.44,0.53423,0.00013,28.17136]
[1776215297969,42.4,74684.59,1.44,0.53253,0.00013,28.17662]
[1776215298976,42.4,74666.32,1.44,0.53011,0.00013,28.1832]
[1776215299984,42.4,74667.48,1.44,0.53026,0.00013,28.18281]
[1776215303545,42.4,74661.12,1.44,0.52942,0.00013,28.18488]
[1776215305457,42.4,74669.17,1.44,0.53049,0.00013,28.18225]
[1776215308289,42.41,74668.09,1.44,0.53034,0.00013,28.18261]
[1776215308315,42.41,74668.09,1.44,0.53034,0.00013,28.18261]
[1776215308522,42.41,74668.09,1.44,0.53034,0.00013,28.18261]
[1776215308566,42.41,74668.09,1.44,0.53034,0.00013,28.18261]
[1776215308623,42.41,74686.66,1.44,0.5328,0.00013,28.17583]
[1776215309927,42.41,74695.24,1.44,0.53393,0.00013,28.17234]
[1776215311417,42.41,74705.09,1.44,0.53524,0.00013,28.16505]
[1776215312604,42.41,74705.09,1.44,0.53524,0.00013,28.16505]
[1776215312690,42.41,74705.63,1.44,0.53531,0.00013,28.16481]
[1776215318114,42.41,74709.55,1.44,0.53583,0.00013,28.16301]
[1776215323150,42.41,74712.81,1.44,0.53626,0.00013,28.16147]
[1776215327957,42.41,74705.67,1.44,0.53531,0.00013,28.16478]
[1776215333220,42.41,74705.94,1.44,0.53535,0.00013,28.16465]
[1776215338255,42.4,74705.98,1.44,0.53536,0.00013,28.16463]
[1776215343826,42.4,74703.89,1.44,0.53508,0.00013,28.16556]
[1776215344296,42.4,74702.75,1.44,0.53493,0.00013,28.16607]
[1776215344509,42.4,74702.75,1.44,0.53493,0.00013,28.16607]
[1776215344610,42.4,74701.12,1.44,0.53472,0.00013,28.16679]
[1776215349447,42.4,74699.99,1.44,0.53457,0.00013,28.16729]
[1776215349549,42.4,74696.85,1.44,0.53415,0.00013,28.16864]
[1776215351564,42.4,74696.85,1.44,0.53415,0.00013,28.16864]
[1776215351665,42.4,74691.24,1.44,0.53341,0.00013,28.17099]
[1776215355579,42.4,74682.3,1.44,0.53223,0.00013,28.17452]
[1776215358724,42.41,74676.89,1.44,0.53151,0.00013,28.17654]
[1776215364437,42.41,74677.78,1.44,0.53162,0.00013,28.17623]
[1776215370479,42.42,74677.58,1.44,0.5316,0.00013,28.17632]
[1776215376054,42.42,74676.91,1.44,0.53151,0.00013,28.17358]
[1776215378537,42.42,74682.55,1.44,0.53225,0.00013,28.17148]
[1776215383572,42.43,74682.28,1.44,0.53222,0.00013,28.17159]
[1776215388828,42.43,74684.26,1.44,0.53248,0.00013,28.17084]
[1776215389053,42.43,74684.26,1.44,0.53248,0.00013,28.17084]
[1776215389100,42.43,74685.19,1.44,0.5326,0.00013,28.17048]
[1776215389231,42.43,74685.19,1.44,0.5326,0.00013,28.17048]
[1776215389614,42.43,74685.19,1.44,0.5326,0.00013,28.17048]
[1776215392684,42.43,74701.33,1.44,0.53473,0.00013,28.1638]
[1776215393647,42.43,74709.49,1.44,0.53581,0.00013,28.16011]
[1776215395864,42.43,74712.01,1.44,0.53614,0.00013,28.15893]
[1776215396299,42.43,74712.01,1.44,0.53614,0.00013,28.15893]
[1776215397167,42.43,74712.01,1.44,0.53614,0.00013,28.15893]
[1776215397265,42.43,74712.01,1.44,0.53614,0.00013,28.15893]
[1776215397321,42.43,74712.01,1.44,0.53614,0.00013,28.15893]
[1776215397501,42.43,74712.01,1.44,0.53614,0.00013,28.15893]
[1776215397521,42.43,74712.01,1.44,0.53614,0.00013,28.15893]
[1776215397670,42.43,74723.08,1.44,0.53761,0.00013,28.15351]
[1776215398678,42.43,74728.85,1.44,0.53837,0.00013,28.15053]
[1776215400205,42.43,74733.65,1.44,0.539,0.00013,28.14798]
[1776215400288,42.43,74733.65,1.44,0.539,0.00013,28.14798]
[1776215400693,42.43,74734.45,1.44,0.53911,0.00013,28.14754]
[1776215401329,42.43,74734.45,1.44,0.53911,0.00013,28.14754]
[1776215401443,42.43,74734.45,1.44,0.53911,0.00013,28.14754]
[1776215401700,42.43,74735.69,1.44,0.53927,0.00013,28.14687]
[1776215402284,42.43,74735.69,1.44,0.53927,0.00013,28.14687]
[1776215402705,42.43,74731.76,1.44,0.53875,0.00013,28.14899]
[1776215403137,42.43,74731.76,1.44,0.53875,0.00013,28.14899]
[1776215405932,42.43,74719.4,1.44,0.53712,0.00013,28.15535]
[1776215413783,42.43,74718.21,1.44,0.53696,0.00013,28.15594]
[1776215418818,42.43,74718.59,1.44,0.53701,0.00013,28.15575]
[1776215423855,42.43,74718.07,1.44,0.53694,0.00013,28.156]
[1776215428888,42.43,74717.46,1.44,0.53686,0.00013,28.1563]
[1776215433923,42.43,74717.55,1.44,0.53688,0.00013,28.15327]
[1776215438960,42.43,74716.19,1.44,0.5367,0.00013,28.15393]
[1776215443996,42.43,74712.53,1.44,0.53622,0.00013,28.15569]
[1776215449041,42.43,74714.73,1.44,0.53651,0.00013,28.15464]
[1776215454065,42.43,74708.49,1.44,0.53568,0.00013,28.15758]
[1776215459099,42.43,74709.64,1.44,0.53583,0.00013,28.15705]
[1776215464135,42.43,74710.06,1.44,0.53589,0.00013,28.15686]
[1776215469170,42.44,74706.75,1.44,0.53545,0.00013,28.15839]
[1776215474205,42.44,74706.98,1.44,0.53548,0.00013,28.15829]
[1776215479240,42.44,74706.98,1.44,0.53548,0.00013,28.15829]
[1776215484275,42.44,74707.61,1.44,0.53556,0.00013,28.158]
[1776215489309,42.44,74707.63,1.44,0.53556,0.00013,28.158]
[1776215492486,42.44,74705.85,1.44,0.53533,0.00013,28.15582]
[1776215492598,42.44,74705.85,1.44,0.53533,0.00013,28.15582]
[1776215492606,42.44,74705.85,1.44,0.53533,0.00013,28.15582]
[1776215493095,42.44,74705.85,1.44,0.53533,0.00013,28.15582]
[1776215493099,42.44,74704.34,1.44,0.53513,0.00013,28.1565]
[1776215493219,42.44,74704.34,1.44,0.53513,0.00013,28.1565]
[1776215493772,42.44,74704.34,1.44,0.53513,0.00013,28.1565]
[1776215493810,42.44,74704.34,1.44,0.53513,0.00013,28.1565]
[1776215493875,42.44,74704.34,1.44,0.53513,0.00013,28.1565]
[1776215493922,42.44,74694.26,1.44,0.5338,0.00013,28.16087]
[1776215495301,42.44,74694.26,1.44,0.5338,0.00013,28.16087]
[1776215495382,42.44,74688.12,1.44,0.53299,0.00013,28.16337]
[1776215500455,42.44,74686.73,1.44,0.5328,0.00013,28.16392]
[1776215505421,42.43,74676.67,1.44,0.53147,0.00013,28.16772]
[1776215510457,42.44,74676.43,1.44,0.53144,0.00013,28.16781]
[1776215515576,42.44,74675.11,1.44,0.53127,0.00013,28.16829]
[1776215520581,42.44,74679.11,1.44,0.53179,0.00013,28.16684]
[1776215524871,42.44,74676.54,1.44,0.53145,0.00013,28.16778]
[1776215524929,42.44,74692.28,1.44,0.53353,0.00013,28.1617]
[1776215525564,42.44,74692.28,1.44,0.53353,0.00013,28.1617]
[1776215527007,42.44,74692.28,1.44,0.53353,0.00013,28.1617]
[1776215527017,42.44,74692.28,1.44,0.53353,0.00013,28.1617]
[1776215527028,42.45,74698.35,1.44,0.53434,0.00013,28.15915]
[1776215528589,42.45,74705.82,1.44,0.53532,0.00013,28.15586]
[1776215533624,42.45,74706.78,1.44,0.53545,0.00013,28.15543]
[1776215537803,42.45,74718.76,1.44,0.53703,0.00013,28.14975]
[1776215538660,42.45,74718.76,1.44,0.53703,0.00013,28.14975]
[1776215544131,42.45,74721.83,1.44,0.53744,0.00013,28.14822]
[1776215549739,42.45,74720.29,1.44,0.53723,0.00013,28.14899]
[1776215552092,42.45,74710.61,1.44,0.53596,0.00013,28.15067]
[1776215553061,42.45,74710.38,1.44,0.53593,0.00013,28.15077]
[1776215558802,42.45,74710.04,1.44,0.53588,0.00013,28.15093]
[1776215561821,42.45,74717.2,1.44,0.53683,0.00013,28.14751]
[1776215567069,42.45,74710.33,1.44,0.53592,0.00013,28.15079]
[1776215574913,42.45,74711.04,1.44,0.53601,0.00013,28.15047]
[1776215578653,42.45,74711.52,1.44,0.53608,0.00013,28.15024]
[1776215578722,42.45,74711.52,1.44,0.53608,0.00013,28.15024]
[1776215578940,42.45,74711.78,1.44,0.53611,0.00013,28.15012]
[1776215580297,42.45,74711.78,1.44,0.53611,0.00013,28.15012]
[1776215580282,42.45,74705.32,1.44,0.53526,0.00013,28.15311]
[1776215581961,42.45,74699.53,1.44,0.53449,0.00013,28.15567]
[1776215587209,42.45,74696.77,1.44,0.53413,0.00013,28.15685]
[1776215593038,42.45,74697.49,1.44,0.53422,0.00013,28.15654]
[1776215596684,42.45,74697.36,1.44,0.53421,0.00013,28.15659]
[1776215596860,42.45,74697.36,1.44,0.53421,0.00013,28.15659]
[1776215597280,42.45,74704.99,1.44,0.53522,0.00013,28.15324]
[1776215599081,42.45,74710.16,1.44,0.5359,0.00013,28.15087]
[1776215600299,42.45,74716.09,1.44,0.53668,0.00013,28.14805]
[1776215604115,42.45,74710.84,1.44,0.53599,0.00013,28.15055]
[1776215604534,42.45,74710.84,1.44,0.53599,0.00013,28.15055]
[1776215604632,42.45,74710.84,1.44,0.53599,0.00013,28.15055]
[1776215605124,42.45,74711.5,1.44,0.53608,0.00013,28.15024]
[1776215610156,42.45,74709.92,1.44,0.53587,0.00013,28.15098]
[1776215611058,42.45,74709.92,1.44,0.53587,0.00013,28.15098]
[1776215611220,42.45,74709.92,1.44,0.53587,0.00013,28.15098]
[1776215611268,42.45,74709.82,1.44,0.53586,0.00013,28.14804]
[1776215611624,42.45,74709.82,1.44,0.53586,0.00013,28.14804]
[1776215611646,42.45,74709.82,1.44,0.53586,0.00013,28.14804]
[1776215611999,42.45,74709.82,1.44,0.53586,0.00013,28.14804]
[1776215612085,42.45,74709.82,1.44,0.53586,0.00013,28.14804]
[1776215616289,42.45,74727.89,1.44,0.53824,0.00013,28.13912]
[1776215617206,42.45,74727.89,1.44,0.53824,0.00013,28.13912]
[1776215618479,42.45,74729.8,1.44,0.53849,0.00013,28.13812]
[1776215618574,42.45,74729.8,1.44,0.53849,0.00013,28.13812]
[1776215618673,42.45,74729.8,1.44,0.53849,0.00013,28.13812]
[1776215619220,42.45,74737.64,1.44,0.53953,0.00013,28.13389]
[1776215619394,42.45,74737.64,1.44,0.53953,0.00013,28.13389]
[1776215620227,42.45,74746.5,1.44,0.5407,0.00013,28.12888]
[1776215622242,42.45,74752.51,1.44,0.54149,0.00013,28.12534]
[1776215623462,42.45,74750.59,1.44,0.54124,0.00013,28.12649]
[1776215624255,42.45,74756.85,1.44,0.54206,0.00013,28.12272]
[1776215628233,42.45,74752.03,1.44,0.54143,0.00013,28.12564]
[1776215633317,42.45,74754.23,1.44,0.54171,0.00013,28.12433]
[1776215638354,42.46,74754.53,1.44,0.54175,0.00013,28.12416]
[1776215639181,42.46,74754.53,1.44,0.54175,0.00013,28.12416]
[1776215639332,42.46,74754.53,1.44,0.54175,0.00013,28.12416]
[1776215639359,42.46,74752.24,1.44,0.54145,0.00013,28.12554]
[1776215639436,42.46,74752.24,1.44,0.54145,0.00013,28.12554]
[1776215643389,42.46,74745.82,1.44,0.5406,0.00013,28.12931]
[1776215645402,42.46,74740.14,1.44,0.53985,0.00013,28.13253]
[1776215650437,42.46,74737.26,1.44,0.53947,0.00013,28.13413]
[1776215651774,42.46,74737.26,1.44,0.53947,0.00013,28.13413]
[1776215651824,42.46,74737.26,1.44,0.53947,0.00013,28.13413]
[1776215651908,42.46,74739.41,1.44,0.53976,0.00013,28.13294]
[1776215653459,42.46,74745.83,1.44,0.5406,0.00013,28.1293]
[1776215658993,42.46,74747.29,1.44,0.5408,0.00013,28.12846]
[1776215659115,42.46,74747.29,1.44,0.5408,0.00013,28.12846]
[1776215659217,42.46,74746.4,1.44,0.54068,0.00013,28.12898]
[1776215662913,42.46,74742.02,1.44,0.5401,0.00013,28.13148]
[1776215662977,42.46,74742.02,1.44,0.5401,0.00013,28.13148]
[1776215663014,42.46,74740.46,1.44,0.5399,0.00013,28.13236]
[1776215665130,42.46,74740.46,1.44,0.5399,0.00013,28.13236]
[1776215667776,42.46,74752.88,1.44,0.54153,0.00013,28.12517]
[1776215669574,42.46,74755.22,1.44,0.54184,0.00013,28.12376]
[1776215674154,42.46,74760.66,1.44,0.54256,0.00013,28.11744]
[1776215675062,42.46,74760.66,1.44,0.54256,0.00013,28.11744]
[1776215675161,42.46,74760.66,1.44,0.54256,0.00013,28.11744]
[1776215677465,42.46,74765.28,1.44,0.54317,0.00013,28.11454]
[1776215677849,42.46,74772.42,1.44,0.54411,0.00013,28.10992]
[1776215678620,42.46,74772.42,1.44,0.54411,0.00013,28.10992]
[1776215678674,42.46,74772.42,1.44,0.54411,0.00013,28.10992]
[1776215679263,42.46,74772.42,1.44,0.54411,0.00013,28.10992]
[1776215682133,42.47,74773.4,1.44,0.54424,0.00013,28.10928]
[1776215687921,42.47,74766.76,1.44,0.54336,0.00013,28.11363]
[1776215693752,42.47,74769.9,1.44,0.54377,0.00013,28.11162]
[1776215699796,42.48,74770.77,1.44,0.54388,0.00013,28.11108]
[1776215701567,42.48,74771.82,1.44,0.54402,0.00013,28.11039]
[1776215701629,42.48,74771.82,1.44,0.54402,0.00013,28.11039]
[1776215701825,42.48,74771.82,1.44,0.54402,0.00013,28.11039]
[1776215702402,42.48,74784.52,1.44,0.54569,0.00013,28.10182]
[1776215703288,42.48,74784.52,1.44,0.54569,0.00013,28.10182]
[1776215703326,42.48,74782.72,1.44,0.54545,0.00013,28.10307]
[1776215703885,42.48,74782.72,1.44,0.54545,0.00013,28.10307]
[1776215704238,42.48,74782.72,1.44,0.54545,0.00013,28.10307]
[1776215704295,42.48,74776.52,1.44,0.54463,0.00013,28.10729]
[1776215704757,42.48,74776.52,1.44,0.54463,0.00013,28.10729]
[1776215706897,42.48,74769.69,1.44,0.54373,0.00013,28.1118]
[1776215708906,42.48,74767.9,1.44,0.5435,0.00013,28.11296]
[1776215708935,42.48,74761.49,1.44,0.54265,0.00013,28.11703]
[1776215710928,42.49,74756.18,1.44,0.54195,0.00013,28.1203]
[1776215711646,42.49,74756.18,1.44,0.54195,0.00013,28.1203]
[1776215715223,42.49,74751.12,1.44,0.54129,0.00013,28.12334]
[1776215716262,42.49,74747.19,1.44,0.54077,0.00013,28.12565]
[1776215717124,42.49,74744.72,1.44,0.54044,0.00013,28.12707]
[1776215717426,42.49,74744.72,1.44,0.54044,0.00013,28.12707]
[1776215717181,42.49,74743.25,1.44,0.54025,0.00013,28.12791]
[1776215718142,42.49,74737.21,1.44,0.53945,0.00013,28.13128]
[1776215720534,42.49,74735.72,1.44,0.53926,0.00013,28.13209]
[1776215720749,42.49,74735.72,1.44,0.53926,0.00013,28.13209]
[1776215721090,42.49,74736.42,1.44,0.53935,0.00013,28.13171]
[1776215722468,42.49,74736.42,1.44,0.53935,0.00013,28.13171]
[1776215722495,42.49,74736.42,1.44,0.53935,0.00013,28.13171]
[1776215723011,42.49,74739.56,1.44,0.53976,0.00013,28.12998]
[1776215723617,42.49,74739.56,1.44,0.53976,0.00013,28.12998]
[1776215726034,42.49,74749.64,1.44,0.54109,0.00013,28.12422]
[1776215731069,42.49,74747.23,1.44,0.54078,0.00013,28.12263]
[1776215735908,42.49,74745.89,1.44,0.5406,0.00013,28.12341]
[1776215735997,42.49,74745.89,1.44,0.5406,0.00013,28.12341]
[1776215736072,42.49,74745.89,1.44,0.5406,0.00013,28.12341]
[1776215736125,42.49,74741.7,1.44,0.54005,0.00013,28.1258]
[1776215737754,42.49,74741.27,1.44,0.53999,0.00013,28.12604]
[1776215738286,42.49,74734.0,1.44,0.53903,0.00013,28.13004]
[1776215742145,42.49,74727.88,1.44,0.53822,0.00013,28.13328]
[1776215745171,42.49,74737.44,1.44,0.53949,0.00013,28.12816]
[1776215750216,42.49,74725.53,1.44,0.53792,0.00013,28.13448]
[1776215755280,42.48,74722.64,1.44,0.53754,0.00013,28.13595]
[1776215755894,42.48,74722.64,1.44,0.53754,0.00013,28.13595]
[1776215756288,42.48,74722.32,1.44,0.53749,0.00013,28.13611]
[1776215761322,42.48,74722.16,1.44,0.53747,0.00013,28.13619]
[1776215766357,42.48,74721.68,1.44,0.53741,0.00013,28.13642]
[1776215768713,42.48,74721.26,1.44,0.53735,0.00013,28.13663]
[1776215768793,42.48,74721.26,1.44,0.53735,0.00013,28.13663]
[1776215769237,42.48,74721.26,1.44,0.53735,0.00013,28.13663]
[1776215769392,42.48,74721.26,1.44,0.53735,0.00013,28.13663]
[1776215769714,42.48,74721.26,1.44,0.53735,0.00013,28.13663]
[1776215770124,42.48,74721.26,1.44,0.53735,0.00013,28.13663]
[1776215770325,42.48,74721.26,1.44,0.53735,0.00013,28.13663]
[1776215770334,42.48,74721.26,1.44,0.53735,0.00013,28.13663]
[1776215770392,42.48,74771.61,1.44,0.54399,0.00013,28.10753]
[1776215771395,42.48,74771.61,1.44,0.54399,0.00013,28.10753]
[1776215771679,42.48,74771.61,1.44,0.54399,0.00013,28.10753]
[1776215771946,42.48,74771.61,1.44,0.54399,0.00013,28.10753]
[1776215771977,42.48,74771.61,1.44,0.54399,0.00013,28.10753]
[1776215772402,42.48,74771.09,1.44,0.54392,0.00013,28.10788]
[1776215773000,42.48,74771.09,1.44,0.54392,0.00013,28.10788]
[1776215773086,42.48,74771.09,1.44,0.54392,0.00013,28.10788]
[1776215773409,42.48,74770.51,1.44,0.54385,0.00013,28.10826]
[1776215773901,42.48,74770.51,1.44,0.54385,0.00013,28.10826]
[1776215774066,42.48,74770.51,1.44,0.54385,0.00013,28.10826]
[1776215774146,42.48,74770.51,1.44,0.54385,0.00013,28.10826]
[1776215774416,42.48,74763.68,1.44,0.54295,0.00013,28.11264]
[1776215775105,42.48,74763.68,1.44,0.54295,0.00013,28.11264]
[1776215775423,42.48,74755.81,1.44,0.54191,0.00013,28.11752]
[1776215776590,42.48,74759.8,1.44,0.54243,0.00013,28.11508]
[1776215776708,42.48,74759.8,1.44,0.54243,0.00013,28.11508]
[1776215776779,42.48,74759.8,1.44,0.54243,0.00013,28.11508]
[1776215777437,42.48,74764.8,1.44,0.54309,0.00013,28.11195]
[1776215778443,42.49,74774.35,1.44,0.54435,0.00013,28.10575]
[1776215779450,42.49,74780.7,1.44,0.54519,0.00013,28.10148]
[1776215784385,42.49,74781.43,1.44,0.54528,0.00013,28.10101]
[1776215784420,42.49,74781.43,1.44,0.54528,0.00013,28.10101]
[1776215784457,42.49,74781.43,1.44,0.54528,0.00013,28.10101]
[1776215784489,42.49,74787.16,1.44,0.54603,0.00013,28.09703]
[1776215784641,42.49,74787.16,1.44,0.54603,0.00013,28.09703]
[1776215785500,42.49,74776.49,1.44,0.54463,0.00013,28.10435]
[1776215786502,42.49,74766.03,1.44,0.54325,0.00013,28.1112]
[1776215787509,42.49,74764.28,1.44,0.54302,0.00013,28.11231]
[1776215792544,42.5,74763.48,1.44,0.54291,0.00013,28.10984]
[1776215797579,42.5,74762.4,1.44,0.54277,0.00013,28.11054]
[1776215801233,42.5,74755.36,1.44,0.54184,0.00013,28.11488]
[1776215806388,42.5,74755.54,1.44,0.54186,0.00013,28.11478]
[1776215808774,42.51,74762.77,1.44,0.54281,0.00013,28.11034]
[1776215814698,42.51,74760.17,1.44,0.54247,0.00013,28.11198]
[1776215816440,42.51,74760.17,1.44,0.54247,0.00013,28.11198]
[1776215816560,42.51,74760.17,1.44,0.54247,0.00013,28.11198]
[1776215816452,42.51,74757.75,1.44,0.54215,0.00013,28.11347]
[1776215816571,42.51,74757.75,1.44,0.54215,0.00013,28.11347]
[1776215816724,42.51,74757.75,1.44,0.54215,0.00013,28.11347]
[1776215816782,42.51,74748.99,1.44,0.541,0.00013,28.11871]
[1776215818783,42.51,74736.15,1.44,0.5393,0.00013,28.12597]
[1776215820552,42.51,74736.15,1.44,0.5393,0.00013,28.12597]
[1776215820572,42.51,74736.86,1.44,0.5394,0.00013,28.12558]
[1776215820739,42.51,74736.86,1.44,0.5394,0.00013,28.12558]
[1776215823387,42.51,74738.87,1.44,0.53966,0.00013,28.12448]
[1776215827215,42.51,74740.72,1.44,0.53991,0.00013,28.12344]
[1776215827323,42.51,74740.72,1.44,0.53991,0.00013,28.12344]
[1776215827413,42.51,74735.83,1.44,0.53926,0.00013,28.12614]
[1776215831517,42.51,74734.34,1.44,0.53907,0.00013,28.12695]
[1776215831617,42.51,74734.09,1.44,0.53903,0.00013,28.12708]
[1776215831816,42.51,74733.38,1.44,0.53894,0.00013,28.12746]
[1776215832824,42.51,74739.1,1.44,0.53969,0.00013,28.12434]
[1776215834242,42.51,74739.1,1.44,0.53969,0.00013,28.12434]
[1776215836263,42.51,74743.79,1.44,0.54031,0.00013,28.12171]
[1776215840851,42.51,74745.62,1.44,0.54055,0.00013,28.12067]
[1776215840863,42.51,74745.62,1.44,0.54055,0.00013,28.12067]
[1776215840888,42.51,74743.19,1.44,0.54023,0.00013,28.12205]
[1776215844911,42.51,74737.53,1.44,0.53949,0.00013,28.12521]
[1776215849944,42.51,74733.31,1.44,0.53893,0.00013,28.1275]
[1776215854979,42.51,74733.22,1.44,0.53892,0.00013,28.12455]
[1776215860030,42.51,74732.72,1.44,0.53886,0.00013,28.12481]
[1776215865050,42.51,74731.41,1.44,0.53868,0.00013,28.1255]
[1776215870084,42.51,74731.17,1.44,0.53865,0.00013,28.12563]
[1776215875120,42.51,74733.24,1.44,0.53893,0.00013,28.12452]
[1776215879267,42.5,74723.65,1.44,0.53766,0.00013,28.12952]
[1776215885191,42.5,74721.7,1.44,0.53741,0.00013,28.1305]
[1776215890226,42.5,74723.39,1.44,0.53763,0.00013,28.12964]
[1776215895260,42.5,74721.71,1.44,0.53741,0.00013,28.13048]
[1776215900296,42.49,74721.37,1.44,0.53737,0.00013,28.13064]
[1776215905218,42.49,74721.33,1.44,0.53736,0.00013,28.13065]
[1776215905332,42.49,74721.13,1.44,0.53734,0.00013,28.13075]
[1776215906338,42.49,74715.02,1.44,0.53653,0.00013,28.13374]
[1776215908352,42.49,74709.03,1.44,0.53574,0.00013,28.13656]
[1776215913386,42.49,74710.57,1.44,0.53595,0.00013,28.13285]
[1776215915678,42.49,74706.55,1.44,0.53541,0.00013,28.1347]
[1776215915770,42.49,74706.55,1.44,0.53541,0.00013,28.1347]
[1776215915792,42.49,74706.55,1.44,0.53541,0.00013,28.1347]
[1776215916407,42.49,74706.98,1.44,0.53547,0.00013,28.13451]
[1776215917415,42.49,74699.82,1.44,0.53453,0.00013,28.13769]
[1776215919547,42.49,74697.69,1.44,0.53425,0.00013,28.13861]
[1776215926478,42.48,74699.97,1.44,0.53455,0.00013,28.13761]
[1776215931512,42.48,74701.0,1.44,0.53469,0.00013,28.13715]
[1776215936550,42.47,74702.67,1.44,0.53491,0.00013,28.1364]
[1776215939329,42.47,74701.75,1.44,0.53479,0.00013,28.13681]
[1776215939634,42.47,74701.75,1.44,0.53479,0.00013,28.13681]
[1776215939638,42.47,74709.47,1.44,0.53581,0.00013,28.13332]
[1776215941594,42.47,74728.48,1.44,0.53832,0.00013,28.12394]
[1776215942601,42.47,74733.41,1.44,0.53897,0.00013,28.12132]
[1776215946629,42.47,74732.33,1.44,0.53883,0.00013,28.12189]
[1776215947636,42.47,74735.76,1.44,0.53928,0.00013,28.12004]
[1776215949454,42.47,74735.53,1.44,0.53925,0.00013,28.12017]
[1776215949650,42.47,74735.83,1.44,0.53929,0.00013,28.12]
[1776215954116,42.47,74733.81,1.44,0.53902,0.00013,28.1211]
[1776215954237,42.47,74733.81,1.44,0.53902,0.00013,28.1211]
[1776215954689,42.47,74739.46,1.44,0.53977,0.00013,28.118]
[1776215958007,42.47,74745.2,1.44,0.54053,0.00013,28.11475]
[1776215959465,42.47,74745.2,1.44,0.54053,0.00013,28.11475]
[1776215959655,42.47,74745.2,1.44,0.54053,0.00013,28.11475]
[1776215959528,42.47,74745.2,1.44,0.54052,0.00013,28.11475]
[1776215959860,42.47,74745.2,1.44,0.54052,0.00013,28.11475]
[1776215959866,42.47,74740.18,1.44,0.53986,0.00013,28.1176]
[1776215963272,42.47,74739.44,1.44,0.53976,0.00013,28.11801]
[1776215963426,42.47,74739.44,1.44,0.53976,0.00013,28.11801]
[1776215963482,42.47,74739.44,1.44,0.53976,0.00013,28.11801]
[1776215963662,42.47,74738.12,1.44,0.53959,0.00013,28.11875]
[1776215965762,42.47,74730.13,1.44,0.53854,0.00013,28.12307]
[1776215970797,42.47,74729.91,1.44,0.53851,0.00013,28.12318]
[1776215975831,42.47,74731.42,1.44,0.53871,0.00013,28.11938]
[1776215978853,42.47,74723.89,1.44,0.53772,0.00013,28.12329]
[1776215981515,42.47,74723.78,1.44,0.5377,0.00013,28.12335]
[1776215981617,42.47,74722.83,1.44,0.53758,0.00013,28.12383]
[1776215986909,42.47,74721.71,1.44,0.53743,0.00013,28.12439]
[1776215991945,42.47,74724.66,1.44,0.53782,0.00013,28.12289]
[1776215996979,42.47,74720.52,1.44,0.53727,0.00013,28.12498]
[1776215998994,42.47,74715.34,1.44,0.53659,0.00013,28.12752]
[1776216000133,42.47,74728.52,1.44,0.53833,0.00013,28.12089]
[1776216001047,42.47,74734.92,1.44,0.53917,0.00013,28.11748]
[1776216002023,42.47,74734.92,1.44,0.53917,0.00013,28.11748]
[1776216003024,42.47,74728.64,1.44,0.53835,0.00013,28.12083]
[1776216008059,42.47,74727.13,1.44,0.53815,0.00013,28.12161]
[1776216010522,42.47,74726.91,1.44,0.53812,0.00013,28.12173]
[1776216010661,42.47,74726.91,1.44,0.53812,0.00013,28.12173]
[1776216010692,42.47,74726.91,1.44,0.53812,0.00013,28.12173]
[1776216010620,42.47,74722.18,1.44,0.53749,0.00013,28.12414]
[1776216011080,42.46,74722.18,1.44,0.53749,0.00013,28.12414]
[1776216012533,42.46,74712.18,1.44,0.53617,0.00013,28.12903]
[1776216014100,42.47,74712.03,1.44,0.53615,0.00013,28.1291]
[1776216019025,42.47,74712.79,1.44,0.53625,0.00013,28.12874]
[1776216019058,42.47,74712.79,1.44,0.53625,0.00013,28.12874]
[1776216019136,42.47,74713.01,1.44,0.53628,0.00013,28.12864]
[1776216020286,42.47,74718.53,1.44,0.53701,0.00013,28.12597]
[1776216026187,42.47,74717.89,1.44,0.53693,0.00013,28.12629]
[1776216028198,42.47,74723.56,1.44,0.53767,0.00013,28.12345]
[1776216033233,42.47,74723.04,1.44,0.53761,0.00013,28.12072]
[1776216035248,42.47,74730.64,1.44,0.53861,0.00013,28.11678]
[1776216040429,42.46,74729.97,1.44,0.53852,0.00013,28.11713]
[1776216046325,42.46,74725.76,1.44,0.53797,0.00013,28.11931]
[1776216049348,42.46,74719.14,1.44,0.5371,0.00013,28.12265]
[1776216050834,42.46,74717.39,1.44,0.53686,0.00013,28.12352]
[1776216050969,42.46,74717.39,1.44,0.53686,0.00013,28.12352]
[1776216051133,42.46,74717.39,1.44,0.53686,0.00013,28.12352]
[1776216051207,42.46,74717.39,1.44,0.53686,0.00013,28.12352]
[1776216051682,42.46,74711.75,1.44,0.53612,0.00013,28.12622]
[1776216053382,42.46,74701.71,1.44,0.53479,0.00013,28.13081]
[1776216054209,42.46,74701.71,1.44,0.53479,0.00013,28.13081]
[1776216054337,42.46,74701.71,1.44,0.53479,0.00013,28.13081]
[1776216054438,42.46,74702.61,1.44,0.53491,0.00013,28.13041]
[1776216060570,42.46,74705.42,1.44,0.53528,0.00013,28.12916]
[1776216065257,42.47,74706.05,1.44,0.53536,0.00013,28.12888]
[1776216070733,42.47,74707.09,1.44,0.5355,0.00013,28.12841]
[1776216077547,42.47,74705.2,1.44,0.53525,0.00013,28.12927]
[1776216084599,42.47,74703.09,1.44,0.53497,0.00013,28.13022]
[1776216088627,42.47,74690.87,1.44,0.53335,0.00013,28.13542]
[1776216090422,42.47,74689.53,1.44,0.53318,0.00013,28.13597]
[1776216096621,42.47,74683.81,1.44,0.53242,0.00013,28.13522]
[1776216096720,42.47,74675.98,1.44,0.53139,0.00013,28.13814]
[1776216097353,42.47,74675.98,1.44,0.53139,0.00013,28.13814]
[1776216097449,42.47,74675.98,1.44,0.53139,0.00013,28.13814]
[1776216097459,42.47,74675.98,1.44,0.53139,0.00013,28.13814]
[1776216097845,42.47,74645.59,1.44,0.52736,0.00013,28.14767]
[1776216098068,42.47,74645.59,1.44,0.52736,0.00013,28.14767]
[1776216098150,42.47,74645.59,1.44,0.52736,0.00013,28.14767]
[1776216098212,42.47,74645.59,1.44,0.52736,0.00013,28.14767]
[1776216098339,42.47,74645.59,1.44,0.52736,0.00013,28.14767]
[1776216098435,42.47,74645.59,1.44,0.52736,0.00013,28.14767]
[1776216098491,42.47,74645.59,1.44,0.52736,0.00013,28.14767]
[1776216098753,42.47,74645.59,1.44,0.52736,0.00013,28.14767]
[1776216098703,42.47,74645.59,1.44,0.52736,0.00013,28.14767]
[1776216098979,42.47,74645.59,1.44,0.52736,0.00013,28.14767]
[1776216099717,42.47,74634.13,1.44,0.52584,0.00013,28.15052]
[1776216099895,42.47,74634.13,1.44,0.52584,0.00013,28.15052]
[1776216099930,42.47,74634.13,1.44,0.52584,0.00013,28.15052]
[1776216100053,42.47,74634.13,1.44,0.52584,0.00013,28.15052]
[1776216100054,42.47,74634.13,1.44,0.52584,0.00013,28.15052]
[1776216100115,42.47,74634.13,1.44,0.52584,0.00013,28.15052]
[1776216100242,42.47,74634.13,1.44,0.52584,0.00013,28.15052]
[1776216100717,42.47,74623.86,1.44,0.52448,0.00013,28.15272]
[1776216100923,42.47,74623.86,1.44,0.52448,0.00013,28.15272]
[1776216101724,42.47,74620.15,1.44,0.52399,0.00013,28.15343]
[1776216103044,42.46,74616.76,1.44,0.52354,0.00013,28.15405]
[1776216103100,42.46,74616.76,1.44,0.52354,0.00013,28.15405]
[1776216103799,42.46,74622.98,1.44,0.52437,0.00013,28.15289]
[1776216105794,42.46,74629.91,1.44,0.52528,0.00013,28.15145]
[1776216111795,42.46,74628.44,1.44,0.52509,0.00013,28.15177]
[1776216114816,42.46,74640.61,1.44,0.5267,0.00013,28.14895]
[1776216116830,42.46,74644.72,1.44,0.52725,0.00013,28.14789]
[1776216118843,42.46,74639.29,1.44,0.52653,0.00013,28.14928]
[1776216122872,42.47,74632.71,1.44,0.52566,0.00013,28.15084]
[1776216127913,42.47,74636.34,1.44,0.52614,0.00013,28.15]
[1776216133140,42.47,74633.33,1.44,0.52574,0.00013,28.1507]
[1776216138996,42.47,74634.51,1.44,0.52589,0.00013,28.15043]
[1776216144027,42.47,74630.43,1.44,0.52535,0.00013,28.15135]
[1776216149061,42.47,74630.73,1.44,0.52539,0.00013,28.15129]
[1776216154097,42.48,74633.49,1.44,0.52576,0.00013,28.14768]
[1776216161288,42.48,74634.1,1.44,0.52584,0.00013,28.14754]
[1776216167187,42.48,74634.33,1.44,0.52587,0.00013,28.14749]
[1776216171358,42.48,74647.21,1.44,0.52758,0.00013,28.14426]
[1776216173230,42.48,74649.92,1.44,0.52793,0.00013,28.14351]
[1776216173990,42.48,74649.92,1.44,0.52793,0.00013,28.14351]
[1776216174236,42.48,74653.03,1.44,0.52835,0.00013,28.14263]
[1776216179272,42.48,74653.46,1.44,0.5284,0.00013,28.1425]
[1776216180577,42.48,74653.46,1.44,0.5284,0.00013,28.1425]
[1776216180633,42.48,74653.46,1.44,0.5284,0.00013,28.1425]
[1776216180639,42.48,74653.46,1.44,0.5284,0.00013,28.1425]
[1776216180900,42.48,74653.46,1.44,0.5284,0.00013,28.1425]
[1776216180647,42.48,74656.0,1.44,0.52874,0.00013,28.14175]
[1776216181269,42.48,74656.0,1.44,0.52874,0.00013,28.14175]
[1776216181360,42.48,74659.65,1.44,0.52922,0.00013,28.14064]
[1776216185323,42.48,74655.89,1.44,0.52873,0.00013,28.14179]
[1776216187208,42.48,74656.27,1.44,0.52878,0.00013,28.14167]
[1776216187709,42.48,74657.48,1.44,0.52894,0.00013,28.14131]
[1776216192731,42.48,74658.26,1.44,0.52904,0.00013,28.14107]
[1776216192897,42.48,74658.26,1.44,0.52904,0.00013,28.14107]
[1776216192735,42.48,74658.6,1.44,0.52908,0.00013,28.14097]
[1776216195431,42.48,74652.85,1.44,0.52832,0.00013,28.14268]
[1776216200465,42.48,74652.53,1.44,0.52828,0.00013,28.14277]
[1776216203487,42.48,74644.72,1.44,0.52725,0.00013,28.14492]
[1776216205594,42.48,74644.68,1.44,0.52724,0.00013,28.14493]
[1776216205607,42.48,74644.51,1.44,0.52722,0.00013,28.14498]
[1776216211644,42.48,74638.81,1.44,0.52646,0.00013,28.14343]
[1776216215570,42.48,74632.07,1.44,0.52557,0.00013,28.14501]
[1776216220606,42.48,74632.45,1.44,0.52562,0.00013,28.14493]
[1776216225641,42.48,74634.48,1.44,0.52589,0.00013,28.14447]
[1776216231783,42.48,74638.49,1.44,0.52642,0.00013,28.14352]
[1776216233562,42.48,74638.94,1.44,0.52648,0.00013,28.14341]
[1776216233822,42.48,74638.94,1.44,0.52648,0.00013,28.14341]
[1776216236424,42.48,74635.93,1.44,0.52608,0.00013,28.14414]
[1776216236721,42.48,74635.81,1.44,0.52606,0.00013,28.14416]
[1776216241731,42.49,74637.53,1.44,0.52629,0.00013,28.14376]
[1776216241826,42.49,74637.53,1.44,0.52629,0.00013,28.14376]
[1776216241902,42.49,74636.27,1.44,0.52612,0.00013,28.14406]
[1776216243552,42.49,74636.27,1.44,0.52612,0.00013,28.14406]
[1776216243767,42.49,74629.69,1.44,0.52525,0.00013,28.14555]
[1776216244959,42.49,74629.69,1.44,0.52525,0.00013,28.14555]
[1776216245890,42.48,74635.99,1.44,0.52609,0.00013,28.14412]
[1776216251927,42.48,74635.5,1.44,0.52602,0.00013,28.14423]
[1776216257866,42.48,74634.28,1.44,0.52586,0.00013,28.14452]
[1776216262900,42.49,74635.22,1.44,0.52599,0.00013,28.1443]
[1776216265856,42.49,74635.4,1.44,0.52601,0.00013,28.14426]
[1776216265924,42.49,74633.7,1.44,0.52578,0.00013,28.14466]
[1776216268797,42.49,74632.95,1.44,0.52568,0.00013,28.14483]
[1776216270957,42.49,74625.41,1.44,0.52468,0.00013,28.14645]
[1776216275990,42.48,74629.22,1.44,0.52519,0.00013,28.14265]
[1776216281025,42.47,74631.9,1.44,0.52555,0.00013,28.14206]
[1776216286061,42.47,74633.47,1.44,0.52576,0.00013,28.1417]
[1776216291096,42.47,74636.49,1.44,0.52616,0.00013,28.141]
[1776216298146,42.46,74634.53,1.44,0.5259,0.00013,28.14145]
[1776216300557,42.46,74634.53,1.44,0.5259,0.00013,28.14145]
[1776216300853,42.46,74634.53,1.44,0.5259,0.00013,28.14145]
[1776216301112,42.46,74635.09,1.44,0.52597,0.00013,28.14132]
[1776216301138,42.46,74635.09,1.44,0.52597,0.00013,28.14132]
[1776216301293,42.46,74644.39,1.44,0.52721,0.00013,28.13901]
[1776216302226,42.46,74644.39,1.44,0.52721,0.00013,28.13901]
[1776216302280,42.46,74649.11,1.44,0.52783,0.00013,28.13774]
[1776216303524,42.46,74649.11,1.44,0.52783,0.00013,28.13774]
[1776216303822,42.46,74649.11,1.44,0.52783,0.00013,28.13774]
[1776216303920,42.46,74645.88,1.44,0.52741,0.00013,28.13862]
[1776216306205,42.46,74637.63,1.44,0.52631,0.00013,28.14072]
[1776216307270,42.46,74637.63,1.44,0.52631,0.00013,28.14072]
[1776216307276,42.46,74636.83,1.44,0.52621,0.00013,28.14091]
[1776216312383,42.46,74631.35,1.44,0.52548,0.00013,28.14217]
[1776216318288,42.46,74627.03,1.44,0.52491,0.00013,28.1431]
[1776216322652,42.45,74627.15,1.44,0.52492,0.00013,28.14307]
[1776216328359,42.44,74624.8,1.44,0.52461,0.00013,28.14354]
[1776216333393,42.43,74627.99,1.44,0.52504,0.00013,28.13989]
[1776216339436,42.43,74629.57,1.44,0.52525,0.00013,28.13954]
[1776216344325,42.42,74629.03,1.44,0.52518,0.00013,28.13965]
[1776216344471,42.42,74628.96,1.44,0.52517,0.00013,28.13967]
[1776216345758,42.42,74637.29,1.44,0.52628,0.00013,28.13776]
[1776216348501,42.42,74640.73,1.44,0.52673,0.00013,28.13691]
[1776216353533,42.42,74636.84,1.44,0.52622,0.00013,28.13787]
[1776216355481,42.42,74635.54,1.44,0.52604,0.00013,28.13818]
[1776216356082,42.42,74630.5,1.44,0.52538,0.00013,28.13933]
[1776216356845,42.42,74630.5,1.44,0.52538,0.00013,28.13933]
[1776216361015,42.43,74630.75,1.44,0.52541,0.00013,28.13928]
[1776216361114,42.43,74631.11,1.44,0.52546,0.00013,28.1392]
[1776216362735,42.43,74637.07,1.44,0.52625,0.00013,28.13782]
[1776216365745,42.43,74636.95,1.44,0.52623,0.00013,28.13785]
[1776216365877,42.43,74636.95,1.44,0.52623,0.00013,28.13785]
[1776216365976,42.43,74637.0,1.44,0.52624,0.00013,28.13784]
[1776216368639,42.43,74643.47,1.44,0.5271,0.00013,28.13622]
[1776216375688,42.43,74641.31,1.44,0.52681,0.00013,28.13678]
[1776216380688,42.43,74643.29,1.44,0.52707,0.00013,28.13627]
[1776216384750,42.43,74648.71,1.44,0.52779,0.00013,28.13482]
[1776216386765,42.43,74642.03,1.44,0.5269,0.00013,28.1366]
[1776216389007,42.43,74640.87,1.44,0.52675,0.00013,28.13689]
[1776216389078,42.43,74640.3,1.44,0.52667,0.00013,28.13704]
[1776216390061,42.43,74640.3,1.44,0.52667,0.00013,28.13704]
[1776216390793,42.43,74640.05,1.44,0.52664,0.00013,28.1371]
[1776216395829,42.43,74640.83,1.44,0.52675,0.00013,28.13391]
[1776216401869,42.44,74641.98,1.44,0.5269,0.00013,28.13363]
[1776216406905,42.44,74646.85,1.44,0.52754,0.00013,28.13234]
[1776216411940,42.44,74646.51,1.44,0.5275,0.00013,28.13244]
[1776216414960,42.44,74653.55,1.44,0.52843,0.00013,28.13046]
[1776216415787,42.44,74653.55,1.44,0.52843,0.00013,28.13046]
[1776216415969,42.44,74655.83,1.44,0.52873,0.00013,28.12979]
[1776216421003,42.44,74659.81,1.44,0.52926,0.00013,28.12857]
[1776216426038,42.44,74661.33,1.44,0.52946,0.00013,28.12809]
[1776216434094,42.44,74662.92,1.44,0.52967,0.00013,28.12758]
[1776216439130,42.44,74661.56,1.44,0.52949,0.00013,28.12802]
[1776216444164,42.44,74658.42,1.44,0.52908,0.00013,28.129]
[1776216449198,42.44,74659.33,1.44,0.5292,0.00013,28.12872]
[1776216453893,42.44,74665.2,1.44,0.52998,0.00013,28.12385]
[1776216457440,42.44,74665.62,1.44,0.53003,0.00013,28.12371]
[1776216457767,42.44,74665.62,1.44,0.53003,0.00013,28.12371]
[1776216457774,42.44,74665.62,1.44,0.53003,0.00013,28.12371]
[1776216458141,42.44,74667.23,1.44,0.53025,0.00013,28.12318]
[1776216459270,42.44,74686.36,1.44,0.53278,0.00013,28.11621]
[1776216460968,42.44,74689.6,1.44,0.53321,0.00013,28.11492]
[1776216461400,42.44,74689.6,1.44,0.53321,0.00013,28.11492]
[1776216461564,42.44,74689.6,1.44,0.53321,0.00013,28.11492]
[1776216461608,42.44,74701.26,1.44,0.53476,0.00013,28.10999]
[1776216463311,42.44,74701.26,1.44,0.53475,0.00013,28.11]
[1776216463401,42.44,74702.67,1.44,0.53494,0.00013,28.10937]
[1776216464409,42.44,74697.24,1.44,0.53422,0.00013,28.11174]
[1776216467325,42.44,74690.74,1.44,0.53336,0.00013,28.11446]
[1776216472361,42.44,74692.43,1.44,0.53359,0.00013,28.11376]
[1776216473537,42.44,74699.58,1.44,0.53453,0.00013,28.11073]
[1776216479410,42.44,74702.34,1.44,0.5349,0.00013,28.10951]
[1776216484445,42.44,74698.72,1.44,0.53442,0.00013,28.1111]
[1776216490487,42.44,74695.21,1.44,0.53395,0.00013,28.1126]
[1776216495525,42.44,74691.75,1.44,0.5335,0.00013,28.11403]
[1776216498544,42.44,74698.73,1.44,0.53442,0.00013,28.11109]
[1776216499980,42.44,74698.73,1.44,0.53442,0.00013,28.11109]
[1776216500081,42.44,74703.09,1.44,0.535,0.00013,28.10917]
[1776216505593,42.44,74710.31,1.44,0.53595,0.00013,28.10588]
[1776216510764,42.44,74709.02,1.44,0.53578,0.00013,28.10648]
[1776216510838,42.44,74709.7,1.44,0.53587,0.00013,28.10617]
[1776216513619,42.44,74706.77,1.44,0.53549,0.00013,28.10453]
[1776216517678,42.44,74695.77,1.44,0.53403,0.00013,28.10937]
[1776216519823,42.44,74693.92,1.44,0.53378,0.00013,28.11015]
[1776216520098,42.44,74693.92,1.44,0.53378,0.00013,28.11015]
[1776216520144,42.44,74691.32,1.44,0.53344,0.00013,28.11123]
[1776216520408,42.44,74691.32,1.44,0.53344,0.00013,28.11123]
[1776216521256,42.44,74691.32,1.44,0.53344,0.00013,28.11123]
[1776216520728,42.44,74691.32,1.44,0.53344,0.00013,28.11123]
[1776216522176,42.45,74668.24,1.44,0.53038,0.00013,28.11986]
[1776216525590,42.45,74665.29,1.44,0.52999,0.00013,28.12084]
[1776216525623,42.45,74665.29,1.44,0.52999,0.00013,28.12084]
[1776216525737,42.45,74663.91,1.44,0.52981,0.00013,28.1213]
[1776216526743,42.45,74669.32,1.44,0.53052,0.00013,28.1195]
[1776216527750,42.45,74675.57,1.44,0.53135,0.00013,28.1173]
[1776216528932,42.45,74675.57,1.44,0.53135,0.00013,28.1173]
[1776216534984,42.45,74674.69,1.44,0.53123,0.00013,28.11763]
[1776216540846,42.45,74671.77,1.44,0.53085,0.00013,28.11866]
[1776216544066,42.45,74672.32,1.44,0.53092,0.00013,28.11847]
[1776216544070,42.45,74673.87,1.44,0.53112,0.00013,28.11792]
[1776216544929,42.45,74673.87,1.44,0.53112,0.00013,28.11792]
[1776216545028,42.45,74683.16,1.44,0.53235,0.00013,28.11449]
[1776216547893,42.45,74684.57,1.44,0.53254,0.00013,28.11394]
[1776216552928,42.45,74682.1,1.44,0.53222,0.00013,28.11489]
[1776216557964,42.45,74680.05,1.44,0.53195,0.00013,28.11565]
[1776216562999,42.44,74680.83,1.44,0.53205,0.00013,28.11535]
[1776216568034,42.44,74683.94,1.44,0.53246,0.00013,28.11416]
[1776216571142,42.44,74690.59,1.44,0.53335,0.00013,28.10852]
[1776216571834,42.44,74690.59,1.44,0.53335,0.00013,28.10852]
[1776216577128,42.44,74692.98,1.44,0.53366,0.00013,28.10753]
[1776216583142,42.43,74698.43,1.44,0.53439,0.00013,28.10522]
[1776216588177,42.43,74699.56,1.44,0.53454,0.00013,28.10472]
[1776216593211,42.43,74700.69,1.44,0.53469,0.00013,28.10422]
[1776216594594,42.43,74701.16,1.44,0.53475,0.00013,28.10402]
[1776216595330,42.43,74704.44,1.44,0.53519,0.00013,28.10255]
[1776216597999,42.43,74706.56,1.44,0.53547,0.00013,28.10159]
[1776216598247,42.43,74706.53,1.44,0.53546,0.00013,28.10161]
[1776216598661,42.43,74706.53,1.44,0.53546,0.00013,28.10161]
[1776216599254,42.43,74707.59,1.44,0.5356,0.00013,28.10113]
[1776216601268,42.43,74713.16,1.44,0.53634,0.00013,28.09852]
[1776216603020,42.43,74714.76,1.44,0.53655,0.00013,28.09775]
[1776216604987,42.44,74719.81,1.44,0.53722,0.00013,28.09528]
[1776216605297,42.44,74725.15,1.44,0.53792,0.00013,28.09257]
[1776216610335,42.44,74727.69,1.44,0.53826,0.00013,28.09125]
[1776216614362,42.44,74733.13,1.44,0.53898,0.00013,28.08836]
[1776216619398,42.43,74732.96,1.44,0.53896,0.00013,28.08845]
[1776216624617,42.43,74731.96,1.44,0.53883,0.00013,28.08898]
[1776216625464,42.43,74731.96,1.44,0.53883,0.00013,28.08898]
[1776216625477,42.43,74731.32,1.44,0.53874,0.00013,28.08932]
[1776216629468,42.43,74726.09,1.44,0.53805,0.00013,28.09207]
[1776216634872,42.43,74726.7,1.44,0.53813,0.00013,28.08876]
[1776216637731,42.43,74721.6,1.44,0.53746,0.00013,28.09137]
[1776216637832,42.43,74720.0,1.44,0.53725,0.00013,28.09217]
[1776216640544,42.43,74714.16,1.44,0.53647,0.00013,28.09503]
[1776216645579,42.43,74712.92,1.44,0.53631,0.00013,28.09563]
[1776216647791,42.43,74712.81,1.44,0.53629,0.00013,28.09568]
[1776216653838,42.43,74707.12,1.44,0.53554,0.00013,28.09835]
[1776216654507,42.43,74705.58,1.44,0.53534,0.00013,28.09905]
[1776216654838,42.43,74693.45,1.44,0.53373,0.00013,28.10433]
[1776216657208,42.43,74690.85,1.44,0.53339,0.00013,28.1054]
[1776216659678,42.43,74684.62,1.44,0.53256,0.00013,28.10789]
[1776216664908,42.43,74682.43,1.44,0.53227,0.00013,28.10872]
[1776216669163,42.42,74682.46,1.44,0.53228,0.00013,28.10871]
[1776216669226,42.42,74682.46,1.44,0.53228,0.00013,28.10871]
[1776216670096,42.42,74669.92,1.44,0.53061,0.00013,28.11326]
[1776216672210,42.42,74666.39,1.44,0.53015,0.00013,28.11445]
[1776216672841,42.42,74666.39,1.44,0.53015,0.00013,28.11445]
[1776216677805,42.41,74673.45,1.44,0.53109,0.00013,28.11201]
[1776216682476,42.41,74677.11,1.44,0.53157,0.00013,28.11068]
[1776216682603,42.41,74677.11,1.44,0.53157,0.00013,28.11068]
[1776216682841,42.41,74677.68,1.44,0.53165,0.00013,28.11047]
[1776216685053,42.41,74687.01,1.44,0.53289,0.00013,28.1069]
[1776216686868,42.41,74686.79,1.44,0.53286,0.00013,28.10698]
[1776216689906,42.41,74686.24,1.44,0.53278,0.00013,28.1072]
[1776216693918,42.41,74694.36,1.44,0.53386,0.00013,28.10089]
[1776216698607,42.41,74695.78,1.44,0.53405,0.00013,28.1003]
[1776216698952,42.41,74696.35,1.44,0.53413,0.00013,28.10006]
[1776216699736,42.41,74696.35,1.44,0.53413,0.00013,28.10006]
[1776216700275,42.41,74706.59,1.44,0.53548,0.00013,28.09553]
[1776216701255,42.41,74706.59,1.44,0.53548,0.00013,28.09553]
[1776216701348,42.41,74709.77,1.44,0.5359,0.00013,28.09405]
[1776216704313,42.41,74706.05,1.44,0.53541,0.00013,28.09578]
[1776216710002,42.41,74701.61,1.44,0.53482,0.00013,28.09778]
[1776216715265,42.41,74699.77,1.44,0.53458,0.00013,28.09859]
[1776216721109,42.41,74701.28,1.44,0.53478,0.00013,28.09792]
[1776216725858,42.41,74698.39,1.44,0.5344,0.00013,28.09918]
[1776216731180,42.41,74697.94,1.44,0.53434,0.00013,28.09936]
[1776216736219,42.4,74697.52,1.44,0.53428,0.00013,28.09953]
[1776216740506,42.4,74701.08,1.44,0.53476,0.00013,28.09798]
[1776216743431,42.4,74700.79,1.44,0.53472,0.00013,28.09811]
[1776216743471,42.4,74700.75,1.44,0.53471,0.00013,28.09812]
[1776216749306,42.4,74705.79,1.44,0.53538,0.00013,28.09587]
[1776216754341,42.4,74706.87,1.44,0.53553,0.00013,28.09237]
[1776216759276,42.4,74707.85,1.44,0.53566,0.00013,28.09192]
[1776216759376,42.4,74708.4,1.44,0.53573,0.00013,28.09166]
[1776216760727,42.4,74708.67,1.44,0.53577,0.00013,28.09154]
[1776216761360,42.4,74708.67,1.44,0.53577,0.00013,28.09154]
[1776216761511,42.4,74708.67,1.44,0.53577,0.00013,28.09154]
[1776216761392,42.4,74712.27,1.44,0.53624,0.00013,28.08984]
[1776216762397,42.4,74712.57,1.44,0.53628,0.00013,28.0897]
[1776216762668,42.4,74712.57,1.44,0.53628,0.00013,28.0897]
[1776216763403,42.4,74715.64,1.44,0.53669,0.00013,28.08822]
[1776216768439,42.4,74716.96,1.44,0.53686,0.00013,28.08758]
[1776216774481,42.4,74717.12,1.44,0.53688,0.00013,28.08751]
[1776216781529,42.41,74717.19,1.44,0.53689,0.00013,28.08749]
[1776216786564,42.41,74717.73,1.44,0.53696,0.00013,28.08724]
[1776216789297,42.41,74717.7,1.44,0.53696,0.00013,28.08725]
[1776216789306,42.41,74718.15,1.44,0.53702,0.00013,28.08703]
[1776216791600,42.42,74711.62,1.44,0.53615,0.00013,28.0902]
[1776216795827,42.42,74706.01,1.44,0.5354,0.00013,28.09282]
[1776216800937,42.42,74710.07,1.44,0.53594,0.00013,28.09094]
[1776216801758,42.42,74708.58,1.44,0.53575,0.00013,28.09163]
[1776216801963,42.42,74708.58,1.44,0.53575,0.00013,28.09163]
[1776216802082,42.42,74708.58,1.44,0.53575,0.00013,28.09163]
[1776216802173,42.42,74688.48,1.44,0.53308,0.00013,28.10034]
[1776216803685,42.42,74685.18,1.44,0.53264,0.00013,28.10165]
[1776216808016,42.41,74678.77,1.44,0.53179,0.00013,28.10408]
[1776216809474,42.41,74678.77,1.44,0.53179,0.00013,28.10408]
[1776216809522,42.41,74678.77,1.44,0.53179,0.00013,28.10408]
[1776216809518,42.41,74670.98,1.44,0.53076,0.00013,28.10688]
[1776216811229,42.41,74660.67,1.44,0.52939,0.00013,28.1073]
[1776216812746,42.41,74657.8,1.44,0.52901,0.00013,28.1082]
[1776216817781,42.41,74660.71,1.44,0.5294,0.00013,28.10729]
[1776216820803,42.41,74666.65,1.44,0.53019,0.00013,28.10536]
[1776216826040,42.41,74671.81,1.44,0.53087,0.00013,28.1036]
[1776216831879,42.41,74676.18,1.44,0.53145,0.00013,28.10204]
[1776216836915,42.41,74675.61,1.44,0.53138,0.00013,28.10225]
[1776216839936,42.42,74669.47,1.44,0.53056,0.00013,28.10442]
[1776216844972,42.42,74673.21,1.44,0.53106,0.00013,28.10312]
[1776216847992,42.42,74667.65,1.44,0.53032,0.00013,28.10504]
[1776216853027,42.42,74668.16,1.44,0.53039,0.00013,28.10487]
[1776216858062,42.42,74664.98,1.44,0.52996,0.00013,28.10593]
[1776216863096,42.42,74660.56,1.44,0.52938,0.00013,28.10735]
[1776216868160,42.42,74658.9,1.44,0.52916,0.00013,28.10787]
[1776216868372,42.42,74658.43,1.44,0.5291,0.00013,28.10801]
[1776216871156,42.42,74651.77,1.44,0.52821,0.00013,28.107]
[1776216876390,42.42,74652.96,1.44,0.52837,0.00013,28.10666]
[1776216881226,42.42,74658.27,1.44,0.52907,0.00013,28.10507]
[1776216886464,42.42,74656.66,1.44,0.52886,0.00013,28.10556]
[1776216892305,42.42,74659.53,1.44,0.52924,0.00013,28.10468]
[1776216896435,42.42,74673.38,1.44,0.53108,0.00013,28.10006]
[1776216896879,42.42,74673.38,1.44,0.53108,0.00013,28.10006]
[1776216897338,42.42,74673.38,1.44,0.53108,0.00013,28.10006]
[1776216898347,42.42,74668.04,1.44,0.53037,0.00013,28.10192]
[1776216903380,42.42,74669.44,1.44,0.53056,0.00013,28.10144]
[1776216909423,42.42,74669.35,1.44,0.53055,0.00013,28.10147]
[1776216914458,42.42,74672.86,1.44,0.53101,0.00013,28.10025]
[1776216919493,42.42,74673.24,1.44,0.53106,0.00013,28.10012]
[1776216924527,42.42,74671.05,1.44,0.53077,0.00013,28.10089]
[1776216929562,42.42,74668.65,1.44,0.53045,0.00013,28.10171]
[1776216934597,42.42,74666.78,1.44,0.53021,0.00013,28.09935]
[1776216936683,42.42,74667.28,1.44,0.53027,0.00013,28.09918]
[1776216936684,42.42,74661.05,1.44,0.52944,0.00013,28.10122]
[1776216936867,42.42,74661.05,1.44,0.52944,0.00013,28.10122]
[1776216937312,42.42,74661.05,1.44,0.52944,0.00013,28.10122]
[1776216937625,42.42,74661.05,1.44,0.52944,0.00013,28.10122]
[1776216938632,42.42,74633.38,1.44,0.52577,0.00013,28.10877]
[1776216939698,42.42,74633.38,1.44,0.52577,0.00013,28.10877]
[1776216940646,42.42,74630.65,1.44,0.52541,0.00013,28.10939]
[1776216940864,42.42,74630.65,1.44,0.52541,0.00013,28.10939]
[1776216946687,42.41,74629.18,1.44,0.52521,0.00013,28.10971]
[1776216953736,42.41,74625.21,1.44,0.52469,0.00013,28.11054]
[1776216958772,42.4,74624.05,1.44,0.52453,0.00013,28.11077]
[1776216964422,42.4,74624.58,1.44,0.5246,0.00013,28.11066]
[1776216969850,42.39,74620.43,1.44,0.52405,0.00013,28.11146]
[1776216971085,42.39,74612.04,1.44,0.52294,0.00013,28.11295]
[1776216975892,42.38,74607.17,1.44,0.52229,0.00013,28.11371]
[1776216977744,42.38,74607.17,1.44,0.52229,0.00013,28.11371]
[1776216977116,42.38,74601.59,1.44,0.52155,0.00013,28.11449]
[1776216978006,42.38,74601.59,1.44,0.52155,0.00013,28.11449]
[1776216978066,42.38,74593.89,1.44,0.52052,0.00013,28.1154]
[1776216979298,42.38,74593.89,1.44,0.52052,0.00013,28.1154]
[1776216979325,42.38,74588.26,1.44,0.51977,0.00013,28.11595]
[1776216980931,42.38,74588.3,1.44,0.51978,0.00013,28.11595]
[1776216983573,42.38,74588.74,1.44,0.51983,0.00013,28.11591]
[1776216983661,42.38,74578.49,1.44,0.51847,0.00013,28.11667]
[1776216984958,42.38,74575.63,1.44,0.51809,0.00013,28.11683]
[1776216986859,42.38,74573.12,1.44,0.51775,0.00013,28.11694]
[1776216987079,42.38,74573.12,1.44,0.51775,0.00013,28.11694]
[1776216987314,42.38,74573.12,1.44,0.51775,0.00013,28.11694]
[1776216987514,42.38,74570.15,1.44,0.51736,0.00013,28.11705]
[1776216988987,42.38,74557.99,1.44,0.51574,0.00013,28.11721]
[1776216990578,42.38,74561.01,1.44,0.51614,0.00013,28.11721]
[1776216995597,42.38,74558.56,1.44,0.51581,0.00013,28.11422]
[1776217001072,42.37,74560.81,1.44,0.51611,0.00013,28.11423]
[1776217006106,42.37,74560.02,1.44,0.51601,0.00013,28.11423]
[1776217011141,42.37,74560.98,1.44,0.51613,0.00013,28.11423]
[1776217013132,42.37,74560.86,1.44,0.51612,0.00013,28.11423]
[1776217013209,42.37,74560.86,1.44,0.51612,0.00013,28.11423]
[1776217013336,42.37,74562.8,1.44,0.51638,0.00013,28.11421]
[1776217019197,42.37,74566.37,1.44,0.51685,0.00013,28.11416]
[1776217024624,42.36,74565.75,1.44,0.51677,0.00013,28.11417]
[1776217027951,42.36,74568.55,1.44,0.51714,0.00013,28.11411]
[1776217028088,42.36,74568.55,1.44,0.51714,0.00013,28.11411]
[1776217028260,42.36,74568.75,1.44,0.51717,0.00013,28.1141]
[1776217030135,42.36,74568.94,1.44,0.5172,0.00013,28.1141]
[1776217030239,42.36,74568.94,1.44,0.5172,0.00013,28.1141]
[1776217030311,42.36,74572.24,1.44,0.51764,0.00013,28.11399]
[1776217031718,42.36,74572.24,1.44,0.51764,0.00013,28.11399]
[1776217031745,42.36,74572.24,1.44,0.51764,0.00013,28.11399]
[1776217031776,42.36,74571.56,1.44,0.51755,0.00013,28.11401]
[1776217037542,42.36,74565.97,1.44,0.5168,0.00013,28.11417]
[1776217040741,42.36,74564.12,1.44,0.51655,0.00013,28.1142]
[1776217040787,42.36,74564.12,1.44,0.51655,0.00013,28.1142]
[1776217041094,42.36,74565.08,1.44,0.51668,0.00013,28.11418]
[1776217041218,42.36,74565.08,1.44,0.51668,0.00013,28.11418]
[1776217043735,42.36,74566.47,1.44,0.51687,0.00013,28.11416]
[1776217043913,42.36,74564.86,1.44,0.51665,0.00013,28.11419]
[1776217044376,42.36,74564.86,1.44,0.51665,0.00013,28.11419]
[1776217045382,42.36,74570.97,1.44,0.51747,0.00013,28.11403]
[1776217047538,42.36,74571.84,1.44,0.51758,0.00013,28.114]
[1776217047564,42.36,74571.84,1.44,0.51758,0.00013,28.114]
[1776217047612,42.36,74570.83,1.44,0.51745,0.00013,28.11404]
[1776217051425,42.37,74564.64,1.44,0.51662,0.00013,28.1112]
[1776217056465,42.37,74563.11,1.44,0.51642,0.00013,28.11122]
[1776217061494,42.37,74564.63,1.44,0.51662,0.00013,28.1112]
[1776217065522,42.37,74570.73,1.44,0.51743,0.00013,28.11105]
[1776217070560,42.37,74569.27,1.44,0.51724,0.00013,28.1111]
[1776217074107,42.37,74565.71,1.44,0.51677,0.00013,28.11118]
[1776217074585,42.37,74564.06,1.44,0.51655,0.00013,28.11121]
[1776217079621,42.38,74564.23,1.44,0.51657,0.00013,28.11121]
[1776217080590,42.38,74564.23,1.44,0.51657,0.00013,28.11121]
[1776217080691,42.38,74565.02,1.44,0.51667,0.00013,28.1112]
[1776217085707,42.38,74566.71,1.44,0.5169,0.00013,28.11116]
[1776217085738,42.38,74566.11,1.44,0.51682,0.00013,28.11118]
[1776217091705,42.38,74559.72,1.44,0.51597,0.00013,28.11124]
[1776217096740,42.38,74556.3,1.44,0.51551,0.00013,28.11122]
[1776217100276,42.38,74556.06,1.44,0.51548,0.00013,28.11122]
[1776217105804,42.37,74550.46,1.44,0.51473,0.00013,28.1111]
[1776217110844,42.37,74554.33,1.44,0.51525,0.00013,28.11119]
[1776217112854,42.36,74547.3,1.44,0.51431,0.00013,28.108]
[1776217118103,42.36,74545.88,1.44,0.51412,0.00013,28.10794]
[1776217118244,42.36,74545.88,1.44,0.51412,0.00013,28.10794]
[1776217118455,42.36,74545.88,1.44,0.51412,0.00013,28.10794]
[1776217118675,42.36,74545.88,1.44,0.51412,0.00013,28.10794]
[1776217118984,42.36,74544.66,1.44,0.51396,0.00013,28.10789]
[1776217119115,42.35,74541.18,1.44,0.51349,0.00013,28.1077]
[1776217122073,42.35,74541.18,1.44,0.51349,0.00013,28.1077]
[1776217122090,42.35,74541.48,1.44,0.51353,0.00013,28.10772]
[1776217128174,42.34,74542.53,1.44,0.51367,0.00013,28.10778]
[1776217133282,42.34,74539.63,1.44,0.51328,0.00013,28.10761]
[1776217139063,42.33,74541.61,1.44,0.51355,0.00013,28.10773]
[1776217145080,42.32,74542.63,1.44,0.51368,0.00013,28.10779]
[1776217150610,42.32,74542.66,1.44,0.51369,0.00013,28.10779]
[1776217150708,42.32,74532.31,1.44,0.5123,0.00013,28.10707]
[1776217151968,42.32,74532.31,1.44,0.5123,0.00013,28.10707]
[1776217152127,42.32,74532.24,1.44,0.51229,0.00013,28.10706]
[1776217153881,42.32,74532.24,1.44,0.51229,0.00013,28.10706]
[1776217156155,42.31,74523.58,1.44,0.51114,0.00013,28.10619]
[1776217161296,42.31,74524.63,1.44,0.51128,0.00013,28.10631]
[1776217161345,42.31,74524.63,1.44,0.51128,0.00013,28.10631]
[1776217161531,42.31,74524.63,1.44,0.51128,0.00013,28.10631]
[1776217161548,42.31,74524.63,1.44,0.51128,0.00013,28.10631]
[1776217162065,42.31,74525.75,1.44,0.51143,0.00013,28.10643]
[1776217162159,42.31,74525.75,1.44,0.51143,0.00013,28.10643]
[1776217162577,42.31,74525.75,1.44,0.51143,0.00013,28.10643]
[1776217162733,42.31,74525.75,1.44,0.51143,0.00013,28.10643]
[1776217162742,42.31,74533.8,1.44,0.5125,0.00013,28.10719]
[1776217163511,42.31,74547.03,1.44,0.51427,0.00013,28.108]
[1776217165221,42.31,74557.36,1.44,0.51565,0.00013,28.10824]
[1776217166665,42.31,74557.36,1.44,0.51565,0.00013,28.10824]
[1776217166753,42.3,74559.74,1.44,0.51597,0.00013,28.10825]
[1776217167352,42.3,74559.74,1.44,0.51597,0.00013,28.10825]
[1776217167851,42.3,74559.74,1.44,0.51597,0.00013,28.10825]
[1776217167730,42.3,74572.6,1.44,0.51769,0.00013,28.10798]
[1776217167961,42.3,74572.6,1.44,0.51769,0.00013,28.10798]
[1776217168026,42.3,74572.6,1.44,0.51769,0.00013,28.10798]
[1776217168456,42.3,74578.65,1.44,0.5185,0.00013,28.10768]
[1776217169450,42.3,74578.65,1.44,0.5185,0.00013,28.10768]
[1776217169646,42.3,74578.65,1.44,0.5185,0.00013,28.10768]
[1776217169694,42.3,74578.65,1.44,0.5185,0.00013,28.10768]
[1776217169708,42.3,74578.65,1.44,0.5185,0.00013,28.10768]
[1776217169748,42.3,74579.54,1.44,0.51861,0.00013,28.10762]
[1776217170734,42.3,74579.54,1.44,0.51861,0.00013,28.10762]
[1776217172369,42.3,74583.73,1.44,0.51917,0.00013,28.10434]
[1776217172421,42.3,74586.88,1.44,0.51959,0.00013,28.10409]
[1776217177043,42.3,74581.66,1.44,0.5189,0.00013,28.10449]
[1776217177170,42.3,74581.66,1.44,0.5189,0.00013,28.10449]
[1776217177367,42.3,74581.66,1.44,0.5189,0.00013,28.10449]
[1776217177434,42.3,74581.66,1.44,0.5189,0.00013,28.10449]
[1776217177728,42.3,74581.66,1.44,0.5189,0.00013,28.10449]
[1776217177758,42.3,74591.45,1.44,0.5202,0.00013,28.10366]
[1776217178530,42.3,74601.1,1.44,0.52149,0.00013,28.10254]
[1776217179288,42.3,74601.1,1.44,0.52149,0.00013,28.10254]
[1776217179395,42.3,74601.1,1.44,0.52149,0.00013,28.10254]
[1776217180350,42.3,74602.64,1.44,0.5217,0.00013,28.10234]
[1776217181301,42.3,74602.64,1.44,0.5217,0.00013,28.10234]
[1776217181578,42.3,74602.64,1.44,0.5217,0.00013,28.10234]
[1776217181678,42.3,74602.64,1.44,0.5217,0.00013,28.10234]
[1776217181688,42.3,74602.64,1.44,0.5217,0.00013,28.10234]
[1776217181720,42.3,74611.04,1.44,0.52282,0.00013,28.10109]
[1776217182581,42.3,74597.8,1.44,0.52105,0.00013,28.10296]
[1776217183756,42.3,74597.8,1.44,0.52105,0.00013,28.10296]
[1776217183864,42.3,74588.58,1.44,0.51982,0.00013,28.10394]
[1776217184058,42.3,74588.58,1.44,0.51982,0.00013,28.10394]
[1776217184216,42.3,74588.58,1.44,0.51982,0.00013,28.10394]
[1776217184288,42.3,74588.58,1.44,0.51982,0.00013,28.10394]
[1776217184451,42.3,74588.58,1.44,0.51982,0.00013,28.10394]
[1776217184748,42.3,74603.13,1.44,0.52176,0.00013,28.10227]
[1776217185021,42.3,74603.13,1.44,0.52176,0.00013,28.10227]
[1776217185766,42.3,74603.13,1.44,0.52176,0.00013,28.10227]
[1776217185822,42.3,74601.93,1.44,0.5216,0.00013,28.10243]
[1776217186174,42.3,74601.93,1.44,0.5216,0.00013,28.10243]
[1776217186777,42.3,74601.93,1.44,0.5216,0.00013,28.10243]
[1776217186824,42.3,74598.45,1.44,0.52114,0.00013,28.10288]
[1776217188483,42.3,74592.89,1.44,0.5204,0.00013,28.10351]
[1776217194453,42.3,74592.39,1.44,0.52033,0.00013,28.10356]
[1776217199490,42.3,74592.85,1.44,0.52039,0.00013,28.10351]
[1776217202614,42.29,74586.01,1.44,0.51948,0.00013,28.10416]
[1776217205532,42.29,74586.47,1.44,0.51954,0.00013,28.10412]
[1776217206308,42.29,74586.47,1.44,0.51954,0.00013,28.10412]
[1776217206617,42.29,74586.47,1.44,0.51954,0.00013,28.10412]
[1776217206872,42.29,74586.47,1.44,0.51954,0.00013,28.10412]
[1776217206971,42.3,74592.72,1.44,0.52038,0.00013,28.10353]
[1776217207539,42.3,74592.72,1.44,0.52038,0.00013,28.10353]
[1776217207582,42.3,74592.72,1.44,0.52038,0.00013,28.10353]
[1776217207606,42.3,74621.96,1.44,0.52428,0.00013,28.09912]
[1776217208845,42.3,74621.96,1.44,0.52428,0.00013,28.09912]
[1776217209345,42.3,74625.58,1.44,0.52476,0.00013,28.09839]
[1776217209434,42.3,74625.58,1.44,0.52476,0.00013,28.09839]
[1776217209550,42.3,74625.58,1.44,0.52476,0.00013,28.09839]
[1776217209651,42.3,74624.99,1.44,0.52468,0.00013,28.09851]
[1776217210743,42.3,74624.99,1.44,0.52468,0.00013,28.09851]
[1776217210814,42.3,74624.99,1.44,0.52468,0.00013,28.09851]
[1776217210844,42.3,74624.01,1.44,0.52455,0.00013,28.09871]
[1776217211849,42.3,74624.01,1.44,0.52455,0.00013,28.09871]
[1776217217616,42.29,74619.85,1.44,0.524,0.00013,28.09953]
[1776217222652,42.29,74620.81,1.44,0.52413,0.00013,28.09934]
[1776217224238,42.29,74621.31,1.44,0.52419,0.00013,28.09925]
[1776217225673,42.29,74630.83,1.44,0.52546,0.00013,28.09725]
[1776217226682,42.29,74634.2,1.44,0.52591,0.00013,28.09648]
[1776217227141,42.29,74634.2,1.44,0.52591,0.00013,28.09648]
[1776217227151,42.29,74633.49,1.44,0.52582,0.00013,28.09664]
[1776217229272,42.29,74632.42,1.44,0.52567,0.00013,28.09689]
[1776217229341,42.29,74632.42,1.44,0.52567,0.00013,28.09689]
[1776217229701,42.29,74632.42,1.44,0.52567,0.00013,28.09689]
[1776217231869,42.3,74649.62,1.44,0.52797,0.00013,28.08948]
[1776217232811,42.3,74649.62,1.44,0.52797,0.00013,28.08948]
[1776217232953,42.3,74649.62,1.44,0.52797,0.00013,28.08948]
[1776217232835,42.3,74672.15,1.44,0.53097,0.00013,28.08229]
[1776217233077,42.3,74672.15,1.44,0.53097,0.00013,28.08229]
[1776217233196,42.3,74672.15,1.44,0.53097,0.00013,28.08229]
[1776217233324,42.3,74672.15,1.44,0.53097,0.00013,28.08229]
[1776217233734,42.3,74672.15,1.44,0.53097,0.00013,28.08229]
[1776217234493,42.3,74672.15,1.44,0.53097,0.00013,28.08229]
[1776217234584,42.3,74672.15,1.44,0.53097,0.00013,28.08229]
[1776217234601,42.3,74672.15,1.44,0.53097,0.00013,28.08229]
[1776217234738,42.3,74671.26,1.44,0.53085,0.00013,28.0826]
[1776217236753,42.3,74648.52,1.44,0.52782,0.00013,28.08979]
[1776217238968,42.3,74641.07,1.44,0.52683,0.00013,28.0918]
[1776217239389,42.3,74641.07,1.44,0.52683,0.00013,28.0918]
[1776217239692,42.3,74641.07,1.44,0.52683,0.00013,28.0918]
[1776217239794,42.3,74632.46,1.44,0.52568,0.00013,28.09389]
[1776217241799,42.3,74630.56,1.44,0.52543,0.00013,28.09432]
[1776217242355,42.3,74630.56,1.44,0.52543,0.00013,28.09432]
[1776217242806,42.3,74629.5,1.44,0.52528,0.00013,28.09456]
[1776217247839,42.3,74626.42,1.44,0.52487,0.00013,28.09522]
[1776217253880,42.29,74622.29,1.44,0.52432,0.00013,28.09606]
[1776217257464,42.29,74617.68,1.44,0.52371,0.00013,28.09694]
[1776217257728,42.29,74617.68,1.44,0.52371,0.00013,28.09694]
[1776217259801,42.29,74617.77,1.44,0.52372,0.00013,28.09692]
[1776217260034,42.29,74617.98,1.44,0.52375,0.00013,28.09688]
[1776217265970,42.28,74607.55,1.44,0.52236,0.00013,28.09863]
[1776217266978,42.28,74602.07,1.44,0.52163,0.00013,28.09941]
[1776217272016,42.28,74606.48,1.44,0.52222,0.00013,28.09879]
[1776217275036,42.28,74612.22,1.44,0.52298,0.00013,28.09789]
[1776217280972,42.28,74613.47,1.44,0.52315,0.00013,28.09767]
[1776217286894,42.27,74617.28,1.44,0.52366,0.00013,28.097]
[1776217292900,42.27,74617.37,1.44,0.52367,0.00013,28.09698]
[1776217292958,42.27,74617.37,1.44,0.52367,0.00013,28.09698]
[1776217298197,42.26,74620.4,1.44,0.52408,0.00013,28.09341]
[1776217303233,42.26,74616.21,1.44,0.52352,0.00013,28.09419]
[1776217308268,42.26,74615.26,1.44,0.52339,0.00013,28.09436]
[1776217315317,42.26,74615.25,1.44,0.52339,0.00013,28.09436]
[1776217320351,42.25,74615.2,1.44,0.52339,0.00013,28.09436]
[1776217322366,42.25,74607.42,1.44,0.52235,0.00013,28.09564]
[1776217327400,42.25,74603.15,1.44,0.52178,0.00013,28.09626]
[1776217332435,42.25,74604.5,1.44,0.52196,0.00013,28.09607]
[1776217337471,42.25,74605.54,1.44,0.52209,0.00013,28.09592]
[1776217343514,42.25,74608.54,1.44,0.5225,0.00013,28.09546]
[1776217348549,42.24,74611.4,1.44,0.52288,0.00013,28.095]
[1776217353584,42.24,74613.06,1.44,0.5231,0.00013,28.09173]
[1776217358619,42.23,74612.69,1.44,0.52305,0.00013,28.09179]
[1776217359225,42.23,74612.69,1.44,0.52305,0.00013,28.09179]
[1776217359733,42.23,74612.69,1.44,0.52305,0.00013,28.09179]
[1776217359953,42.23,74627.99,1.44,0.5251,0.00013,28.08883]
[1776217360666,42.23,74627.99,1.44,0.5251,0.00013,28.08883]
[1776217360697,42.23,74642.08,1.44,0.52698,0.00013,28.08546]
[1776217361643,42.23,74642.08,1.44,0.52698,0.00013,28.08546]
[1776217362454,42.23,74642.08,1.44,0.52698,0.00013,28.08546]
[1776217362719,42.23,74642.08,1.44,0.52698,0.00013,28.08546]
[1776217362752,42.23,74658.25,1.44,0.52914,0.00013,28.08082]
[1776217363167,42.23,74658.25,1.44,0.52914,0.00013,28.08082]
[1776217363373,42.23,74658.25,1.44,0.52914,0.00013,28.08082]
[1776217363657,42.23,74658.25,1.44,0.52914,0.00013,28.08082]
[1776217364664,42.23,74651.17,1.44,0.5282,0.00013,28.08296]
[1776217366677,42.23,74646.94,1.44,0.52763,0.00013,28.08416]
[1776217369028,42.23,74647.2,1.44,0.52767,0.00013,28.08408]
[1776217369111,42.23,74647.13,1.44,0.52766,0.00013,28.0841]
[1776217372721,42.24,74640.53,1.44,0.52677,0.00013,28.08587]
[1776217373609,42.24,74640.53,1.44,0.52677,0.00013,28.08587]
[1776217374735,42.24,74632.13,1.44,0.52565,0.00013,28.08792]
[1776217376955,42.24,74627.67,1.44,0.52506,0.00013,28.08891]
[1776217383799,42.24,74628.73,1.44,0.5252,0.00013,28.08869]
[1776217385125,42.24,74628.73,1.44,0.5252,0.00013,28.08869]
[1776217385164,42.24,74631.66,1.44,0.52559,0.00013,28.08803]
[1776217390848,42.25,74633.69,1.44,0.52586,0.00013,28.08756]
[1776217393285,42.25,74634.64,1.44,0.52598,0.00013,28.08734]
[1776217393869,42.25,74636.48,1.44,0.52623,0.00013,28.0869]
[1776217395887,42.25,74628.74,1.44,0.5252,0.00013,28.08869]
[1776217400922,42.25,74628.42,1.44,0.52515,0.00013,28.08876]
[1776217404653,42.26,74627.05,1.44,0.52497,0.00013,28.08906]
[1776217404950,42.26,74626.98,1.44,0.52496,0.00013,28.08908]
[1776217410171,42.26,74628.4,1.44,0.52515,0.00013,28.08877]
[1776217416027,42.26,74631.23,1.44,0.52553,0.00013,28.08515]
[1776217417457,42.26,74632.35,1.44,0.52568,0.00013,28.0849]
[1776217418042,42.26,74632.83,1.44,0.52574,0.00013,28.08479]
[1776217423078,42.27,74628.71,1.44,0.52519,0.00013,28.08572]
[1776217424960,42.27,74628.71,1.44,0.52519,0.00013,28.08572]
[1776217427104,42.27,74621.09,1.44,0.52417,0.00013,28.0873]
[1776217432140,42.27,74623.85,1.44,0.52454,0.00013,28.08674]
[1776217434154,42.27,74629.95,1.44,0.52535,0.00013,28.08544]
[1776217441205,42.27,74627.97,1.44,0.52509,0.00013,28.08588]
[1776217447574,42.27,74626.78,1.44,0.52493,0.00013,28.08614]
[1776217447636,42.27,74626.78,1.44,0.52493,0.00013,28.08614]
[1776217447810,42.27,74626.78,1.44,0.52493,0.00013,28.08614]
[1776217447898,42.27,74626.67,1.44,0.52492,0.00013,28.08616]
[1776217450187,42.28,74626.67,1.44,0.52492,0.00013,28.08617]
[1776217450462,42.28,74631.55,1.44,0.52557,0.00013,28.08509]
[1776217450464,42.28,74632.66,1.44,0.52571,0.00013,28.08484]
[1776217456309,42.28,74633.13,1.44,0.52578,0.00013,28.08473]
[1776217460583,42.28,74639.98,1.44,0.52669,0.00013,28.08307]
[1776217466379,42.28,74642.22,1.44,0.52699,0.00013,28.08249]
[1776217471415,42.28,74640.81,1.44,0.5268,0.00013,28.07986]
[1776217476449,42.28,74641.6,1.44,0.52691,0.00013,28.07966]
[1776217482491,42.28,74642.26,1.44,0.527,0.00013,28.07949]
[1776217487527,42.28,74641.49,1.44,0.52689,0.00013,28.07968]
[1776217491728,42.28,74656.8,1.44,0.52894,0.00013,28.07535]
[1776217493570,42.28,74663.99,1.44,0.52989,0.00013,28.07307]
[1776217495084,42.28,74663.99,1.44,0.52989,0.00013,28.07307]
[1776217495143,42.28,74664.01,1.44,0.5299,0.00013,28.07306]
[1776217501203,42.29,74659.37,1.44,0.52928,0.00013,28.07456]
[1776217504097,42.29,74652.46,1.44,0.52835,0.00013,28.07667]
[1776217504207,42.29,74652.12,1.44,0.52831,0.00013,28.07677]
[1776217505654,42.29,74661.1,1.44,0.52951,0.00013,28.07401]
[1776217506662,42.29,74665.67,1.44,0.53012,0.00013,28.07252]
[1776217507946,42.29,74665.67,1.44,0.53012,0.00013,28.07252]
[1776217508018,42.29,74666.38,1.44,0.53021,0.00013,28.07228]
[1776217513655,42.29,74661.99,1.44,0.52962,0.00013,28.07374]
[1776217514720,42.29,74653.29,1.44,0.52846,0.00013,28.07643]
[1776217519756,42.3,74649.41,1.44,0.52795,0.00013,28.07756]
[1776217524791,42.3,74653.04,1.44,0.52843,0.00013,28.07651]
[1776217529826,42.3,74650.44,1.44,0.52808,0.00013,28.07727]
[1776217534862,42.3,74648.95,1.44,0.52788,0.00013,28.0747]
[1776217535430,42.3,74648.95,1.44,0.52788,0.00013,28.0747]
[1776217535717,42.3,74648.95,1.44,0.52788,0.00013,28.0747]
[1776217535868,42.3,74648.28,1.44,0.52779,0.00013,28.07489]
[1776217536937,42.3,74648.28,1.44,0.52779,0.00013,28.07489]
[1776217536960,42.3,74643.88,1.44,0.52721,0.00013,28.07609]
[1776217541152,42.3,74631.06,1.44,0.5255,0.00013,28.07924]
[1776217541624,42.3,74631.06,1.44,0.5255,0.00013,28.07924]
[1776217542944,42.3,74623.13,1.44,0.52444,0.00013,28.08093]
[1776217547953,42.3,74620.63,1.44,0.52411,0.00013,28.08142]
[1776217552988,42.29,74616.54,1.44,0.52356,0.00013,28.08218]
[1776217558026,42.29,74613.18,1.44,0.52311,0.00013,28.08276]
[1776217563060,42.28,74612.83,1.44,0.52307,0.00013,28.08282]
[1776217568095,42.28,74612.55,1.44,0.52303,0.00013,28.08286]
[1776217573130,42.28,74614.15,1.44,0.52324,0.00013,28.08259]
[1776217578166,42.27,74615.93,1.44,0.52348,0.00013,28.08227]
[1776217580181,42.27,74622.62,1.44,0.52438,0.00013,28.08101]
[1776217588236,42.27,74625.57,1.44,0.52477,0.00013,28.08041]
[1776217591256,42.27,74619.36,1.44,0.52394,0.00013,28.07865]
[1776217595284,42.27,74613.66,1.44,0.52318,0.00013,28.07967]
[1776217600320,42.27,74614.57,1.44,0.5233,0.00013,28.07951]
[1776217605354,42.26,74616.29,1.44,0.52353,0.00013,28.0792]
[1776217610389,42.26,74616.04,1.44,0.5235,0.00013,28.07925]
[1776217615424,42.25,74616.18,1.44,0.52352,0.00013,28.07922]
[1776217617496,42.25,74612.01,1.44,0.52296,0.00013,28.07994]
[1776217617585,42.25,74612.01,1.44,0.52296,0.00013,28.07994]
[1776217617723,42.25,74610.1,1.44,0.52271,0.00013,28.08025]
[1776217619463,42.25,74604.1,1.44,0.52191,0.00013,28.08116]
[1776217622155,42.25,74602.07,1.44,0.52163,0.00013,28.08144]
[1776217622161,42.25,74598.95,1.44,0.52122,0.00013,28.08184]
[1776217627519,42.25,74597.27,1.44,0.52099,0.00013,28.08205]
[1776217630198,42.25,74597.47,1.44,0.52102,0.00013,28.08203]
[1776217630293,42.25,74596.61,1.44,0.5209,0.00013,28.08213]
[1776217637375,42.25,74596.32,1.44,0.52087,0.00013,28.08216]
[1776217642624,42.25,74596.63,1.44,0.52091,0.00013,28.08212]
[1776217647658,42.24,74594.61,1.44,0.52064,0.00013,28.08235]
[1776217651744,42.24,74594.61,1.44,0.52064,0.00013,28.08235]
[1776217651874,42.24,74594.61,1.44,0.52064,0.00013,28.08235]
[1776217652037,42.24,74594.61,1.44,0.52064,0.00013,28.08235]
[1776217652063,42.24,74594.89,1.44,0.52068,0.00013,28.07933]
[1776217652826,42.24,74594.89,1.44,0.52068,0.00013,28.07933]
[1776217652846,42.24,74604.37,1.44,0.52194,0.00013,28.07812]
[1776217653895,42.24,74604.37,1.44,0.52194,0.00013,28.07812]
[1776217653997,42.24,74609.96,1.44,0.52269,0.00013,28.07727]
[1776217655718,42.24,74614.84,1.44,0.52334,0.00013,28.07645]
[1776217660749,42.25,74613.09,1.44,0.52311,0.00013,28.07676]
[1776217667799,42.25,74616.74,1.44,0.5236,0.00013,28.07612]
[1776217672834,42.25,74619.05,1.44,0.5239,0.00013,28.07569]
[1776217677868,42.26,74621.92,1.44,0.52429,0.00013,28.07514]
[1776217683017,42.26,74626.66,1.44,0.52492,0.00013,28.07417]
[1776217688252,42.26,74628.29,1.44,0.52514,0.00013,28.07382]
[1776217692355,42.27,74630.76,1.44,0.52547,0.00013,28.07328]
[1776217692576,42.27,74633.91,1.44,0.52589,0.00013,28.07255]
[1776217692974,42.27,74633.91,1.44,0.52589,0.00013,28.07255]
[1776217693770,42.27,74633.91,1.44,0.52589,0.00013,28.07255]
[1776217694044,42.27,74633.91,1.44,0.52589,0.00013,28.07255]
[1776217694439,42.27,74645.79,1.44,0.52747,0.00013,28.06954]
[1776217697001,42.27,74654.08,1.44,0.52858,0.00013,28.06717]
[1776217698009,42.27,74659.72,1.44,0.52933,0.00013,28.06543]
[1776217701059,42.27,74665.03,1.44,0.53004,0.00013,28.06371]
[1776217702456,42.27,74670.68,1.44,0.53079,0.00013,28.06178]
[1776217705020,42.28,74673.81,1.44,0.53121,0.00013,28.06067]
[1776217705122,42.28,74674.74,1.44,0.53133,0.00013,28.06033]
[1776217709088,42.28,74668.71,1.44,0.53053,0.00013,28.06248]
[1776217714121,42.28,74666.89,1.44,0.53029,0.00013,28.06011]
[1776217719159,42.29,74666.18,1.44,0.53019,0.00013,28.06035]
[1776217724194,42.29,74662.55,1.44,0.5297,0.00013,28.06156]
[1776217729230,42.29,74665.58,1.44,0.53011,0.00013,28.06056]
[1776217734264,42.3,74668.28,1.44,0.53047,0.00013,28.05966]
[1776217738292,42.3,74673.76,1.44,0.5312,0.00013,28.05774]
[1776217744334,42.31,74672.48,1.44,0.53102,0.00013,28.05821]
[1776217749370,42.31,74672.26,1.44,0.53099,0.00013,28.05829]
[1776217754405,42.32,74672.31,1.44,0.531,0.00013,28.05828]
[1776217759440,42.32,74672.6,1.44,0.53103,0.00013,28.05819]
[1776217764475,42.32,74674.76,1.44,0.53132,0.00013,28.05742]
[1776217769511,42.33,74673.2,1.44,0.53111,0.00013,28.05799]
[1776217774544,42.33,74675.51,1.44,0.53142,0.00013,28.05415]
[1776217779580,42.33,74671.29,1.44,0.53086,0.00013,28.05567]
[1776217784614,42.33,74669.76,1.44,0.53066,0.00013,28.0562]
[1776217789651,42.32,74668.88,1.44,0.53054,0.00013,28.0565]
[1776217795691,42.32,74668.09,1.44,0.53043,0.00013,28.05677]
[1776217800732,42.32,74668.41,1.44,0.53048,0.00013,28.05665]
[1776217802246,42.32,74668.41,1.44,0.53048,0.00013,28.05665]
[1776217802279,42.32,74668.41,1.44,0.53048,0.00013,28.05665]
[1776217803050,42.32,74672.62,1.44,0.53104,0.00013,28.05518]
[1776217803138,42.32,74681.51,1.44,0.53222,0.00013,28.05189]
[1776217805620,42.32,74681.29,1.44,0.53219,0.00013,28.05197]
[1776217804759,42.32,74689.9,1.44,0.53334,0.00013,28.04855]
[1776217806773,42.32,74690.04,1.44,0.53336,0.00013,28.0485]
[1776217811808,42.32,74685.88,1.44,0.53281,0.00013,28.05018]
[1776217816843,42.32,74684.59,1.44,0.53263,0.00013,28.0507]
[1776217823885,42.32,74682.07,1.44,0.5323,0.00013,28.05168]
[1776217827920,42.32,74681.34,1.44,0.5322,0.00013,28.05197]
[1776217833200,42.33,74682.72,1.44,0.53238,0.00013,28.04844]
[1776217838996,42.33,74681.68,1.44,0.53224,0.00013,28.04884]
[1776217846045,42.33,74680.73,1.44,0.53212,0.00013,28.04921]
[1776217853072,42.33,74681.05,1.44,0.53216,0.00013,28.04909]
[1776217853391,42.33,74681.05,1.44,0.53216,0.00013,28.04909]
[1776217853496,42.33,74681.05,1.44,0.53216,0.00013,28.04909]
[1776217853666,42.33,74681.05,1.44,0.53216,0.00013,28.04909]
[1776217855620,42.34,74696.68,1.44,0.53424,0.00013,28.04274]
[1776217857688,42.34,74697.1,1.44,0.53429,0.00013,28.04256]
[1776217858130,42.34,74691.83,1.44,0.53359,0.00013,28.0448]
[1776217860144,42.33,74688.21,1.44,0.53311,0.00013,28.04628]
[1776217865181,42.33,74688.93,1.44,0.53321,0.00013,28.04598]
[1776217867589,42.33,74688.88,1.44,0.5332,0.00013,28.046]
[1776217867629,42.33,74688.88,1.44,0.5332,0.00013,28.046]
[1776217867619,42.33,74685.87,1.44,0.5328,0.00013,28.04721]
[1776217868058,42.33,74685.87,1.44,0.5328,0.00013,28.04721]
[1776217868231,42.33,74685.87,1.44,0.5328,0.00013,28.04721]
[1776217868653,42.33,74677.6,1.44,0.5317,0.00013,28.05039]
[1776217868705,42.33,74677.6,1.44,0.5317,0.00013,28.05039]
[1776217868843,42.33,74677.6,1.44,0.5317,0.00013,28.05039]
[1776217869208,42.33,74677.6,1.44,0.5317,0.00013,28.05039]
[1776217870318,42.33,74667.86,1.44,0.5304,0.00013,28.05386]
[1776217870887,42.33,74667.86,1.44,0.5304,0.00013,28.05386]
[1776217873503,42.33,74668.4,1.44,0.53047,0.00013,28.05368]
[1776217875384,42.34,74668.15,1.44,0.53044,0.00013,28.05377]
[1776217879077,42.34,74664.25,1.44,0.52992,0.00013,28.05509]
[1776217880283,42.34,74671.61,1.44,0.5309,0.00013,28.05258]
[1776217880756,42.34,74671.61,1.44,0.5309,0.00013,28.05258]
[1776217880812,42.34,74671.61,1.44,0.5309,0.00013,28.05258]
[1776217881639,42.34,74682.64,1.44,0.53237,0.00013,28.04851]
[1776217882295,42.34,74682.64,1.44,0.53237,0.00013,28.04851]
[1776217883089,42.34,74686.6,1.44,0.53289,0.00013,28.04695]
[1776217883105,42.34,74686.6,1.44,0.53289,0.00013,28.04695]
[1776217883556,42.34,74687.11,1.44,0.53296,0.00013,28.04675]
[1776217884311,42.34,74687.11,1.44,0.53296,0.00013,28.04675]
[1776217884659,42.34,74698.29,1.44,0.53445,0.00013,28.04207]
[1776217885150,42.34,74698.29,1.44,0.53445,0.00013,28.04207]
[1776217885616,42.34,74711.16,1.44,0.53616,0.00013,28.0362]
[1776217887342,42.34,74720.31,1.44,0.53738,0.00013,28.03171]
[1776217888580,42.35,74729.08,1.44,0.53854,0.00013,28.02716]
[1776217889136,42.35,74729.08,1.44,0.53854,0.00013,28.02716]
[1776217889264,42.35,74729.08,1.44,0.53854,0.00013,28.02716]
[1776217889302,42.35,74729.08,1.44,0.53854,0.00013,28.02716]
[1776217889473,42.35,74741.89,1.44,0.54024,0.00013,28.02009]
[1776217891370,42.35,74747.51,1.44,0.54099,0.00013,28.01382]
[1776217891963,42.35,74747.51,1.44,0.54099,0.00013,28.01382]
[1776217892018,42.35,74747.51,1.44,0.54099,0.00013,28.01382]
[1776217892378,42.35,74747.47,1.44,0.54098,0.00013,28.01385]
[1776217892745,42.35,74747.47,1.44,0.54098,0.00013,28.01385]
[1776217895921,42.35,74749.27,1.44,0.54122,0.00013,28.01279]
[1776217897506,42.35,74749.07,1.44,0.5412,0.00013,28.01291]
[1776217897591,42.35,74754.59,1.44,0.54193,0.00013,28.00958]
[1776217899427,42.35,74760.66,1.44,0.54273,0.00013,28.00581]
[1776217903699,42.35,74764.56,1.44,0.54325,0.00013,28.00334]
[1776217909497,42.35,74763.94,1.44,0.54317,0.00013,28.00374]
[1776217914533,42.36,74763.55,1.44,0.54311,0.00013,28.00401]
[1776217916775,42.36,74759.07,1.44,0.54252,0.00013,28.00685]
[1776217917555,42.36,74757.62,1.44,0.54232,0.00013,28.00775]
[1776217918092,42.36,74757.62,1.44,0.54232,0.00013,28.00775]
[1776217918561,42.36,74757.27,1.44,0.54228,0.00013,28.00798]
[1776217918926,42.36,74757.27,1.44,0.54228,0.00013,28.00798]
[1776217919023,42.36,74757.27,1.44,0.54228,0.00013,28.00798]
[1776217919569,42.36,74757.02,1.44,0.54224,0.00013,28.00813]
[1776217920908,42.36,74753.54,1.44,0.54178,0.00013,28.01027]
[1776217925255,42.36,74751.48,1.44,0.54151,0.00013,28.01151]
[1776217925348,42.36,74751.48,1.44,0.54151,0.00013,28.01151]
[1776217928512,42.36,74750.39,1.44,0.54137,0.00013,28.01216]
[1776217928573,42.36,74750.39,1.44,0.54137,0.00013,28.01216]
[1776217928601,42.36,74750.39,1.44,0.54137,0.00013,28.01216]
[1776217928836,42.36,74753.93,1.44,0.54184,0.00013,28.01002]
[1776217929885,42.36,74753.93,1.44,0.54184,0.00013,28.01002]
[1776217929977,42.36,74753.93,1.44,0.54184,0.00013,28.01002]
[1776217930646,42.36,74758.98,1.44,0.54251,0.00013,28.00691]
[1776217935680,42.36,74757.25,1.44,0.54228,0.00013,28.00799]
[1776217940716,42.36,74756.3,1.44,0.54215,0.00013,28.00858]
[1776217941727,42.36,74756.3,1.44,0.54215,0.00013,28.00858]
[1776217942450,42.36,74756.02,1.44,0.54211,0.00013,28.00875]
[1776217942460,42.36,74756.02,1.44,0.54211,0.00013,28.00875]
[1776217942729,42.36,74755.29,1.44,0.54202,0.00013,28.0092]
[1776217943737,42.36,74745.89,1.44,0.54077,0.00013,28.01483]
[1776217944744,42.36,74740.6,1.44,0.54007,0.00013,28.01787]
[1776217946864,42.36,74737.86,1.44,0.5397,0.00013,28.01941]
[1776217953062,42.36,74735.59,1.44,0.5394,0.00013,28.01768]
[1776217958178,42.36,74740.35,1.44,0.54003,0.00013,28.01502]
[1776217962870,42.37,74750.49,1.44,0.54138,0.00013,28.00914]
[1776217966898,42.37,74742.38,1.44,0.5403,0.00013,28.0139]
[1776217971933,42.38,74741.57,1.44,0.54019,0.00013,28.01438]
[1776217977974,42.38,74740.07,1.44,0.53999,0.00013,28.01524]
[1776217982960,42.38,74739.51,1.44,0.53991,0.00013,28.01557]
[1776217983015,42.38,74736.14,1.44,0.53946,0.00013,28.01745]
[1776217984266,42.38,74723.84,1.44,0.53783,0.00013,28.02402]
[1776217985604,42.38,74723.84,1.44,0.53783,0.00013,28.02402]
[1776217985705,42.38,74719.84,1.44,0.5373,0.00013,28.02606]
[1776217988348,42.38,74719.18,1.44,0.53721,0.00013,28.02639]
[1776217988437,42.38,74719.18,1.44,0.53721,0.00013,28.02639]
[1776217988536,42.38,74719.18,1.44,0.53721,0.00013,28.02639]
[1776217988637,42.38,74718.2,1.44,0.53708,0.00013,28.02688]
[1776217989459,42.38,74718.2,1.44,0.53708,0.00013,28.02688]
[1776217989650,42.38,74718.2,1.44,0.53708,0.00013,28.02688]
[1776217989738,42.38,74712.0,1.44,0.53626,0.00013,28.02991]
[1776217995262,42.39,74713.33,1.44,0.53643,0.00013,28.02928]
[1776217995363,42.39,74713.88,1.44,0.53651,0.00013,28.02901]
[1776217998640,42.39,74714.14,1.44,0.53654,0.00013,28.02889]
[1776217998741,42.39,74714.6,1.44,0.5366,0.00013,28.02867]
[1776218001140,42.39,74706.76,1.44,0.53556,0.00013,28.03238]
[1776218003289,42.39,74705.1,1.44,0.53534,0.00013,28.03314]
[1776218003387,42.39,74695.57,1.44,0.53407,0.00013,28.03734]
[1776218004012,42.39,74695.57,1.44,0.53407,0.00013,28.03734]
[1776218004055,42.39,74695.57,1.44,0.53407,0.00013,28.03734]
[1776218004382,42.39,74695.57,1.44,0.53407,0.00013,28.03734]
[1776218004779,42.39,74695.57,1.44,0.53407,0.00013,28.03734]
[1776218004416,42.39,74687.2,1.44,0.53296,0.00013,28.0408]
[1776218005285,42.38,74675.54,1.44,0.53141,0.00013,28.04526]
[1776218007191,42.38,74675.93,1.44,0.53146,0.00013,28.04511]
[1776218010534,42.38,74677.85,1.44,0.53172,0.00013,28.04441]
[1776218010635,42.38,74677.7,1.44,0.5317,0.00013,28.04446]
[1776218016254,42.38,74675.42,1.44,0.5314,0.00013,28.04229]
[1776218017364,42.38,74666.3,1.44,0.53018,0.00013,28.04548]
[1776218019276,42.38,74660.15,1.44,0.52936,0.00013,28.04748]
[1776218024524,42.38,74658.65,1.44,0.52916,0.00013,28.04795]
[1776218025817,42.38,74659.18,1.44,0.52924,0.00013,28.04778]
[1776218025842,42.38,74659.15,1.44,0.52923,0.00013,28.04779]
[1776218026305,42.38,74659.15,1.44,0.52923,0.00013,28.04779]
[1776218026495,42.38,74659.15,1.44,0.52923,0.00013,28.04779]
[1776218026550,42.38,74659.15,1.44,0.52923,0.00013,28.04779]
[1776218026775,42.38,74659.15,1.44,0.52923,0.00013,28.04779]
[1776218026872,42.37,74639.61,1.44,0.52663,0.00013,28.0533]
[1776218026940,42.37,74639.61,1.44,0.52663,0.00013,28.0533]
[1776218027041,42.37,74639.61,1.44,0.52663,0.00013,28.0533]
[1776218027163,42.37,74639.61,1.44,0.52663,0.00013,28.0533]
[1776218027267,42.37,74639.61,1.44,0.52663,0.00013,28.0533]
[1776218027407,42.37,74639.61,1.44,0.52663,0.00013,28.0533]
[1776218027447,42.37,74639.61,1.44,0.52663,0.00013,28.0533]
[1776218027513,42.37,74639.61,1.44,0.52663,0.00013,28.0533]
[1776218027599,42.37,74639.61,1.44,0.52663,0.00013,28.0533]
[1776218027693,42.37,74639.61,1.44,0.52663,0.00013,28.0533]
[1776218027757,42.37,74639.61,1.44,0.52663,0.00013,28.0533]
[1776218027858,42.37,74631.34,1.44,0.52553,0.00013,28.05528]
[1776218027969,42.37,74631.34,1.44,0.52553,0.00013,28.05528]
[1776218028172,42.37,74631.34,1.44,0.52553,0.00013,28.05528]
[1776218028294,42.37,74631.34,1.44,0.52553,0.00013,28.05528]
[1776218028526,42.37,74631.34,1.44,0.52553,0.00013,28.05528]
[1776218028626,42.37,74631.34,1.44,0.52553,0.00013,28.05528]
[1776218028704,42.37,74631.34,1.44,0.52553,0.00013,28.05528]
[1776218028762,42.37,74631.34,1.44,0.52553,0.00013,28.05528]
[1776218028767,42.37,74617.2,1.44,0.52364,0.00013,28.05815]
[1776218028892,42.37,74617.2,1.44,0.52364,0.00013,28.05815]
[1776218029033,42.37,74617.2,1.44,0.52364,0.00013,28.05815]
[1776218029162,42.37,74617.2,1.44,0.52364,0.00013,28.05815]
[1776218029353,42.37,74617.2,1.44,0.52364,0.00013,28.05815]
[1776218030361,42.37,74609.32,1.44,0.52259,0.00013,28.05948]
[1776218031368,42.37,74614.9,1.44,0.52333,0.00013,28.05856]
[1776218032261,42.37,74614.9,1.44,0.52333,0.00013,28.05856]
[1776218032336,42.37,74614.9,1.44,0.52333,0.00013,28.05856]
[1776218032375,42.37,74615.62,1.44,0.52343,0.00013,28.05843]
[1776218036440,42.37,74621.15,1.44,0.52417,0.00013,28.05741]
[1776218039181,42.36,74618.08,1.44,0.52376,0.00013,28.05798]
[1776218039426,42.36,74614.14,1.44,0.52323,0.00013,28.05868]
[1776218044719,42.36,74615.66,1.44,0.52344,0.00013,28.05842]
[1776218050678,42.35,74616.41,1.44,0.52354,0.00013,28.05828]
[1776218056546,42.35,74615.69,1.44,0.52344,0.00013,28.0584]
[1776218061580,42.34,74614.98,1.44,0.52335,0.00013,28.05852]
[1776218066615,42.34,74614.5,1.44,0.52329,0.00013,28.0586]
[1776218071652,42.33,74614.91,1.44,0.52334,0.00013,28.05553]
[1776218074672,42.33,74620.92,1.44,0.52415,0.00013,28.05442]
[1776218079707,42.32,74625.77,1.44,0.52479,0.00013,28.05344]
[1776218084742,42.32,74623.28,1.44,0.52446,0.00013,28.05395]
[1776218087461,42.32,74621.67,1.44,0.52425,0.00013,28.05427]
[1776218087500,42.32,74621.67,1.44,0.52425,0.00013,28.05427]
[1776218090628,42.32,74620.64,1.44,0.52411,0.00013,28.05447]
[1776218090848,42.32,74620.64,1.44,0.52411,0.00013,28.05447]
[1776218090907,42.32,74636.52,1.44,0.52623,0.00013,28.051]
[1776218091551,42.32,74636.52,1.44,0.52623,0.00013,28.051]
[1776218091817,42.32,74636.52,1.44,0.52623,0.00013,28.051]
[1776218091946,42.32,74636.52,1.44,0.52623,0.00013,28.051]
[1776218092573,42.32,74636.52,1.44,0.52623,0.00013,28.051]
[1776218092824,42.32,74642.34,1.44,0.52701,0.00013,28.04953]
[1776218093606,42.32,74642.34,1.44,0.52701,0.00013,28.04953]
[1776218093704,42.32,74642.34,1.44,0.52701,0.00013,28.04953]
[1776218093831,42.32,74637.17,1.44,0.52632,0.00013,28.05084]
[1776218093965,42.32,74637.17,1.44,0.52632,0.00013,28.05084]
[1776218094041,42.32,74637.17,1.44,0.52632,0.00013,28.05084]
[1776218094838,42.32,74637.17,1.44,0.52632,0.00013,28.05084]
[1776218095162,42.32,74637.17,1.44,0.52632,0.00013,28.05084]
[1776218095810,42.32,74637.17,1.44,0.52632,0.00013,28.05084]
[1776218095922,42.32,74637.17,1.44,0.52632,0.00013,28.05084]
[1776218096851,42.32,74638.21,1.44,0.52646,0.00013,28.05059]
[1776218101886,42.32,74641.18,1.44,0.52685,0.00013,28.04984]
[1776218107928,42.32,74643.7,1.44,0.52719,0.00013,28.04918]
[1776218111039,42.33,74644.43,1.44,0.52729,0.00013,28.04899]
[1776218111178,42.33,74661.91,1.44,0.52962,0.00013,28.04383]
[1776218113264,42.33,74675.17,1.44,0.53138,0.00013,28.03927]
[1776218115213,42.33,74674.23,1.44,0.53126,0.00013,28.03962]
[1776218118808,42.33,74673.29,1.44,0.53113,0.00013,28.03996]
[1776218118905,42.33,74672.84,1.44,0.53107,0.00013,28.04013]
[1776218121208,42.33,74673.64,1.44,0.53118,0.00013,28.03984]
[1776218121251,42.34,74659.17,1.44,0.52925,0.00013,28.04472]
[1776218123034,42.34,74655.76,1.44,0.52879,0.00013,28.04577]
[1776218126055,42.34,74655.74,1.44,0.52879,0.00013,28.04578]
[1776218131092,42.34,74656.02,1.44,0.52883,0.00013,28.04269]
[1776218132098,42.34,74649.73,1.44,0.52799,0.00013,28.04455]
[1776218136657,42.34,74663.9,1.44,0.52988,0.00013,28.0402]
[1776218137133,42.34,74663.9,1.44,0.52988,0.00013,28.04021]
[1776218138139,42.34,74677.08,1.44,0.53163,0.00013,28.0356]
[1776218139147,42.34,74679.24,1.44,0.53192,0.00013,28.0348]
[1776218141690,42.34,74678.27,1.44,0.53179,0.00013,28.03516]
[1776218141760,42.34,74678.0,1.44,0.53176,0.00013,28.03526]
[1776218148778,42.35,74675.77,1.44,0.53146,0.00013,28.0361]
[1776218149802,42.35,74673.63,1.44,0.53117,0.00013,28.03688]
[1776218149944,42.35,74673.63,1.44,0.53117,0.00013,28.03688]
[1776218150892,42.35,74663.73,1.44,0.52985,0.00013,28.04028]
[1776218151230,42.35,74663.73,1.44,0.52985,0.00013,28.04028]
[1776218152237,42.35,74652.59,1.44,0.52837,0.00013,28.04374]
[1776218153245,42.35,74652.49,1.44,0.52835,0.00013,28.04377]
[1776218158280,42.36,74654.21,1.44,0.52858,0.00013,28.04327]
[1776218163315,42.36,74659.39,1.44,0.52927,0.00013,28.04168]
[1776218168353,42.36,74663.69,1.44,0.52984,0.00013,28.0403]
[1776218169790,42.36,74663.69,1.44,0.52984,0.00013,28.0403]
[1776218169888,42.36,74669.64,1.44,0.53064,0.00013,28.0383]
[1776218175643,42.36,74668.9,1.44,0.53054,0.00013,28.03856]
[1776218181444,42.37,74670.16,1.44,0.5307,0.00013,28.03813]
[1776218186479,42.37,74669.47,1.44,0.53061,0.00013,28.03837]
[1776218191514,42.36,74669.71,1.44,0.53065,0.00013,28.03528]
[1776218196869,42.36,74669.62,1.44,0.53064,0.00013,28.03531]
[1776218199675,42.36,74660.29,1.44,0.52939,0.00013,28.0384]
[1776218203347,42.36,74660.62,1.44,0.52944,0.00013,28.03829]
[1776218203598,42.36,74660.25,1.44,0.52939,0.00013,28.03841]
[1776218205853,42.36,74651.84,1.44,0.52827,0.00013,28.04096]
[1776218208327,42.36,74652.06,1.44,0.5283,0.00013,28.0409]
[1776218208473,42.36,74652.06,1.44,0.5283,0.00013,28.0409]
[1776218208632,42.36,74653.56,1.44,0.5285,0.00013,28.04046]
[1776218214676,42.36,74654.34,1.44,0.5286,0.00013,28.04023]
[1776218219713,42.36,74646.85,1.44,0.5276,0.00013,28.04238]
[1776218222352,42.36,74645.6,1.44,0.52743,0.00013,28.04272]
[1776218222561,42.36,74645.6,1.44,0.52743,0.00013,28.04272]
[1776218222735,42.36,74645.57,1.44,0.52743,0.00013,28.04273]
[1776218224749,42.36,74651.71,1.44,0.52825,0.00013,28.04101]
[1776218229785,42.36,74650.71,1.44,0.52811,0.00013,28.0413]
[1776218229869,42.36,74659.96,1.44,0.52935,0.00013,28.03851]
[1776218230853,42.36,74659.96,1.44,0.52935,0.00013,28.03851]
[1776218230876,42.37,74662.76,1.44,0.52972,0.00013,28.03762]
[1776218233812,42.37,74670.16,1.44,0.53071,0.00013,28.03513]
[1776218238847,42.36,74672.0,1.44,0.53095,0.00013,28.03448]
[1776218243882,42.36,74670.58,1.44,0.53076,0.00013,28.03497]
[1776218249924,42.36,74669.74,1.44,0.53065,0.00013,28.03526]
[1776218254958,42.35,74669.76,1.44,0.53066,0.00013,28.03225]
[1776218259994,42.35,74669.71,1.44,0.53065,0.00013,28.03226]
[1776218265029,42.35,74668.73,1.44,0.53052,0.00013,28.03259]
[1776218270064,42.35,74670.48,1.44,0.53076,0.00013,28.03198]
[1776218275100,42.34,74666.1,1.44,0.53017,0.00013,28.03348]
[1776218280362,42.34,74661.91,1.44,0.52962,0.00013,28.03485]
[1776218286419,42.33,74661.98,1.44,0.52963,0.00013,28.03482]
[1776218296489,42.33,74664.28,1.44,0.52994,0.00013,28.03405]
[1776218302288,42.32,74665.1,1.44,0.53005,0.00013,28.03377]
[1776218307324,42.32,74666.98,1.44,0.5303,0.00013,28.03313]
[1776218312359,42.32,74666.63,1.44,0.53026,0.00013,28.03024]
[1776218317394,42.31,74667.46,1.44,0.53037,0.00013,28.02996]
[1776218322429,42.31,74668.11,1.44,0.53046,0.00013,28.02973]
[1776218327463,42.31,74668.01,1.44,0.53044,0.00013,28.02976]
[1776218332875,42.3,74668.11,1.44,0.53046,0.00013,28.02972]
[1776218338543,42.3,74667.56,1.44,0.53039,0.00013,28.0299]
[1776218343575,42.3,74667.89,1.44,0.53043,0.00013,28.02978]
[1776218344516,42.3,74667.89,1.44,0.53043,0.00013,28.02978]
[1776218344582,42.3,74667.65,1.44,0.5304,0.00013,28.02986]
[1776218346839,42.3,74654.68,1.44,0.52867,0.00013,28.03403]
[1776218348611,42.3,74654.19,1.44,0.5286,0.00013,28.03418]
[1776218352638,42.3,74647.53,1.44,0.52771,0.00013,28.03611]
[1776218358682,42.3,74648.12,1.44,0.52779,0.00013,28.03595]
[1776218362074,42.3,74648.11,1.44,0.52779,0.00013,28.03595]
[1776218362192,42.3,74648.11,1.44,0.52779,0.00013,28.03595]
[1776218362175,42.3,74648.07,1.44,0.52778,0.00013,28.03596]
[1776218366340,42.31,74649.22,1.44,0.52794,0.00013,28.03564]
[1776218366515,42.31,74649.22,1.44,0.52794,0.00013,28.03564]
[1776218366984,42.31,74651.7,1.44,0.52827,0.00013,28.03493]
[1776218372781,42.31,74650.81,1.44,0.52815,0.00013,28.03219]
[1776218377816,42.31,74649.41,1.44,0.52796,0.00013,28.0326]
[1776218378437,42.31,74649.41,1.44,0.52796,0.00013,28.0326]
[1776218378516,42.31,74649.41,1.44,0.52796,0.00013,28.0326]
[1776218378827,42.31,74648.54,1.44,0.52784,0.00013,28.03284]
[1776218380836,42.31,74640.78,1.44,0.52681,0.00013,28.03493]
[1776218385872,42.31,74638.01,1.44,0.52644,0.00013,28.03563]
[1776218390909,42.32,74639.36,1.44,0.52662,0.00013,28.0353]
[1776218395943,42.32,74640.29,1.44,0.52674,0.00013,28.03507]
[1776218401131,42.32,74638.62,1.44,0.52652,0.00013,28.03549]
[1776218401188,42.32,74638.62,1.44,0.52652,0.00013,28.03549]
[1776218401986,42.33,74636.11,1.44,0.52618,0.00013,28.03611]
[1776218403433,42.33,74630.98,1.44,0.52549,0.00013,28.03731]
[1776218406188,42.33,74626.08,1.44,0.52484,0.00013,28.03838]
[1776218406226,42.33,74626.77,1.44,0.52493,0.00013,28.03824]
[1776218406686,42.33,74626.77,1.44,0.52493,0.00013,28.03824]
[1776218407022,42.32,74626.77,1.44,0.52493,0.00013,28.03823]
[1776218409184,42.32,74629.87,1.44,0.52535,0.00013,28.03756]
[1776218409284,42.32,74628.96,1.44,0.52523,0.00013,28.03776]
[1776218412222,42.32,74628.52,1.44,0.52517,0.00013,28.03786]
[1776218412764,42.32,74628.31,1.44,0.52514,0.00013,28.0379]
[1776218418100,42.32,74632.39,1.44,0.52568,0.00013,28.03699]
[1776218423133,42.33,74634.88,1.44,0.52602,0.00013,28.03641]
[1776218428169,42.33,74636.86,1.44,0.52628,0.00013,28.03594]
[1776218433627,42.34,74638.05,1.44,0.52644,0.00013,28.03265]
[1776218433646,42.34,74638.05,1.44,0.52644,0.00013,28.03265]
[1776218433865,42.34,74638.05,1.44,0.52644,0.00013,28.03265]
[1776218434259,42.34,74638.05,1.44,0.52644,0.00013,28.03265]
[1776218434236,42.34,74661.27,1.44,0.52954,0.00013,28.02604]
[1776218435218,42.34,74661.27,1.44,0.52954,0.00013,28.02605]
[1776218435397,42.34,74661.27,1.44,0.52954,0.00013,28.02605]
[1776218435543,42.34,74661.27,1.44,0.52954,0.00013,28.02605]
[1776218435755,42.34,74661.27,1.44,0.52954,0.00013,28.02605]
[1776218436224,42.34,74676.46,1.44,0.53156,0.00013,28.02081]
[1776218436592,42.34,74676.46,1.44,0.53156,0.00013,28.02081]
[1776218436701,42.34,74676.46,1.44,0.53156,0.00013,28.02081]
[1776218436744,42.34,74676.46,1.44,0.53156,0.00013,28.02081]
[1776218437230,42.34,74674.69,1.44,0.53133,0.00013,28.02146]
[1776218437816,42.34,74674.69,1.44,0.53133,0.00013,28.02146]
[1776218438255,42.34,74666.15,1.44,0.53019,0.00013,28.02444]
[1776218442271,42.34,74660.95,1.44,0.52949,0.00013,28.02615]
[1776218447551,42.34,74668.09,1.44,0.53044,0.00013,28.02379]
[1776218453343,42.35,74666.68,1.44,0.53025,0.00013,28.02428]
[1776218458383,42.35,74664.66,1.44,0.52998,0.00013,28.02496]
[1776218461570,42.35,74664.96,1.44,0.53002,0.00013,28.02486]
[1776218461709,42.35,74664.96,1.44,0.53002,0.00013,28.02486]
[1776218461932,42.35,74664.96,1.44,0.53002,0.00013,28.02486]
[1776218461998,42.35,74664.96,1.44,0.53002,0.00013,28.02486]
[1776218462239,42.35,74664.96,1.44,0.53002,0.00013,28.02486]
[1776218462268,42.35,74663.69,1.44,0.52985,0.00013,28.02528]
[1776218463415,42.35,74648.17,1.44,0.52778,0.00013,28.03]
[1776218465431,42.35,74645.79,1.44,0.52747,0.00013,28.03066]
[1776218470463,42.36,74645.34,1.44,0.52741,0.00013,28.03078]
[1776218472240,42.36,74645.34,1.44,0.52741,0.00013,28.03078]
[1776218472284,42.36,74645.33,1.44,0.5274,0.00013,28.03079]
[1776218472337,42.36,74645.33,1.44,0.5274,0.00013,28.03079]
[1776218473529,42.36,74645.33,1.44,0.5274,0.00013,28.03079]
[1776218473533,42.36,74642.74,1.44,0.52706,0.00013,28.03148]
[1776218479526,42.36,74639.73,1.44,0.52666,0.00013,28.03225]
[1776218484561,42.36,74638.33,1.44,0.52647,0.00013,28.0326]
[1776218488561,42.36,74636.49,1.44,0.52622,0.00013,28.03305]
[1776218488742,42.36,74636.49,1.44,0.52622,0.00013,28.03305]
[1776218488766,42.36,74641.42,1.44,0.52688,0.00013,28.03182]
[1776218489807,42.36,74646.92,1.44,0.52762,0.00013,28.03035]
[1776218491610,42.36,74649.44,1.44,0.52795,0.00013,28.02665]
[1776218496711,42.36,74652.67,1.44,0.52838,0.00013,28.02572]
[1776218496906,42.36,74652.67,1.44,0.52838,0.00013,28.02572]
[1776218496943,42.36,74652.67,1.44,0.52838,0.00013,28.02572]
[1776218497106,42.36,74652.67,1.44,0.52838,0.00013,28.02572]
[1776218499434,42.36,74654.25,1.44,0.52859,0.00013,28.02525]
[1776218499617,42.36,74654.25,1.44,0.52859,0.00013,28.02525]
[1776218499718,42.36,74653.06,1.44,0.52844,0.00013,28.02561]
[1776218505708,42.36,74653.43,1.44,0.52848,0.00013,28.0255]
[1776218510744,42.37,74651.74,1.44,0.52826,0.00013,28.026]
[1776218515965,42.37,74651.54,1.44,0.52823,0.00013,28.02606]
[1776218516065,42.37,74651.54,1.44,0.52823,0.00013,28.02606]
[1776218516102,42.37,74651.32,1.44,0.5282,0.00013,28.02612]
[1776218518100,42.37,74658.91,1.44,0.52921,0.00013,28.02384]
[1776218520815,42.37,74664.39,1.44,0.52994,0.00013,28.02208]
[1776218525849,42.37,74664.45,1.44,0.52995,0.00013,28.02206]
[1776218528170,42.37,74672.06,1.44,0.53097,0.00013,28.01946]
[1776218530547,42.37,74675.47,1.44,0.53142,0.00013,28.01824]
[1776218530886,42.37,74674.58,1.44,0.5313,0.00013,28.01856]
[1776218534913,42.37,74683.9,1.44,0.53254,0.00013,28.01505]
[1776218537028,42.37,74685.38,1.44,0.53274,0.00013,28.01446]
[1776218537084,42.37,74685.38,1.44,0.53274,0.00013,28.01446]
[1776218537086,42.37,74685.38,1.44,0.53274,0.00013,28.01446]
[1776218537087,42.37,74685.68,1.44,0.53278,0.00013,28.01434]
[1776218539960,42.37,74686.72,1.44,0.53292,0.00013,28.01392]
[1776218540133,42.37,74686.72,1.44,0.53292,0.00013,28.01392]
[1776218540234,42.37,74699.03,1.44,0.53456,0.00013,28.00876]
[1776218541768,42.37,74702.91,1.44,0.53508,0.00013,28.00703]
[1776218541785,42.37,74702.91,1.44,0.53508,0.00013,28.00703]
[1776218541971,42.37,74702.91,1.44,0.53508,0.00013,28.00703]
[1776218542597,42.37,74702.91,1.44,0.53508,0.00013,28.00703]
[1776218542972,42.37,74708.35,1.44,0.5358,0.00013,28.00453]
[1776218543978,42.37,74720.55,1.44,0.53742,0.00013,27.99859]
[1776218544986,42.37,74722.8,1.44,0.53772,0.00013,27.99745]
[1776218546080,42.37,74722.8,1.44,0.53772,0.00013,27.99745]
[1776218546356,42.37,74722.8,1.44,0.53772,0.00013,27.99745]
[1776218546085,42.37,74715.53,1.44,0.53675,0.00013,28.00109]
[1776218547070,42.37,74715.53,1.44,0.53675,0.00013,28.00109]
[1776218547131,42.37,74715.78,1.44,0.53679,0.00013,28.00097]
[1776218548760,42.37,74717.73,1.44,0.53705,0.00013,28.00001]
[1776218549026,42.37,74717.79,1.44,0.53705,0.00013,27.99998]
[1776218549980,42.37,74717.79,1.44,0.53705,0.00013,27.99998]
[1776218554049,42.37,74711.39,1.44,0.53621,0.00013,28.00009]
[1776218555332,42.37,74701.27,1.44,0.53486,0.00013,28.00476]
[1776218559085,42.36,74695.24,1.44,0.53406,0.00013,28.00738]
[1776218564120,42.36,74695.83,1.44,0.53414,0.00013,28.00712]
[1776218568148,42.35,74688.79,1.44,0.5332,0.00013,28.01005]
[1776218568638,42.35,74688.79,1.44,0.5332,0.00013,28.01005]
[1776218569156,42.35,74681.92,1.44,0.53229,0.00013,28.01277]
[1776218572176,42.35,74677.87,1.44,0.53175,0.00013,28.01431]
[1776218572623,42.35,74677.87,1.44,0.53175,0.00013,28.01431]
[1776218572870,42.35,74677.87,1.44,0.53175,0.00013,28.01431]
[1776218575197,42.35,74669.64,1.44,0.53065,0.00013,28.01727]
[1776218580234,42.35,74667.71,1.44,0.53039,0.00013,28.01793]
[1776218584934,42.35,74663.78,1.44,0.52987,0.00013,28.01924]
[1776218585938,42.35,74663.63,1.44,0.52985,0.00013,28.01929]
[1776218586100,42.35,74663.63,1.44,0.52985,0.00013,28.01929]
[1776218586283,42.35,74632.42,1.44,0.52569,0.00013,28.02801]
[1776218587286,42.35,74632.42,1.44,0.52569,0.00013,28.02801]
[1776218589238,42.35,74630.77,1.44,0.52547,0.00013,28.02838]
[1776218591304,42.35,74631.65,1.44,0.52558,0.00013,28.02818]
[1776218591434,42.35,74631.65,1.44,0.52558,0.00013,28.02818]
[1776218592322,42.35,74633.64,1.44,0.52585,0.00013,28.02772]
[1776218593433,42.35,74639.85,1.44,0.52668,0.00013,28.02621]
[1776218594908,42.35,74639.85,1.44,0.52668,0.00013,28.02621]
[1776218594962,42.35,74639.85,1.44,0.52668,0.00013,28.02621]
[1776218595423,42.35,74634.12,1.44,0.52591,0.00013,28.02761]
[1776218601385,42.35,74634.28,1.44,0.52593,0.00013,28.02758]
[1776218606421,42.35,74635.06,1.44,0.52604,0.00013,28.02739]
[1776218611455,42.35,74631.13,1.44,0.52551,0.00013,28.0253]
[1776218615552,42.35,74632.02,1.44,0.52563,0.00013,28.0251]
[1776218615587,42.35,74631.7,1.44,0.52559,0.00013,28.02518]
[1776218618516,42.36,74631.75,1.44,0.5256,0.00013,28.02517]
[1776218618654,42.36,74631.75,1.44,0.5256,0.00013,28.02517]
[1776218618832,42.36,74631.75,1.44,0.5256,0.00013,28.02517]
[1776218618834,42.36,74634.61,1.44,0.52598,0.00013,28.0245]
[1776218620522,42.36,74642.71,1.44,0.52706,0.00013,28.02248]
[1776218622535,42.36,74647.1,1.44,0.52764,0.00013,28.0213]
[1776218627247,42.36,74649.1,1.44,0.52791,0.00013,28.02074]
[1776218627289,42.36,74649.1,1.44,0.52791,0.00013,28.02074]
[1776218627401,42.36,74649.1,1.44,0.52791,0.00013,28.02074]
[1776218627422,42.36,74649.1,1.44,0.52791,0.00013,28.02074]
[1776218627405,42.36,74650.09,1.44,0.52804,0.00013,28.02046]
[1776218627625,42.36,74650.09,1.44,0.52804,0.00013,28.02046]
[1776218627640,42.36,74645.93,1.44,0.52749,0.00013,28.02162]
[1776218630340,42.36,74643.29,1.44,0.52714,0.00013,28.02233]
[1776218630441,42.36,74642.32,1.44,0.52701,0.00013,28.02259]
[1776218630557,42.36,74642.32,1.44,0.52701,0.00013,28.02259]
[1776218635628,42.36,74640.5,1.44,0.52676,0.00013,28.02306]
[1776218639381,42.36,74639.88,1.44,0.52668,0.00013,28.02322]
[1776218639487,42.36,74639.88,1.44,0.52668,0.00013,28.02322]
[1776218639480,42.36,74640.08,1.44,0.52671,0.00013,28.02317]
[1776218639525,42.36,74640.08,1.44,0.52671,0.00013,28.02317]
[1776218640202,42.36,74640.08,1.44,0.52671,0.00013,28.02317]
[1776218641671,42.36,74634.13,1.44,0.52591,0.00013,28.02462]
[1776218646706,42.37,74631.66,1.44,0.52558,0.00013,28.0252]
[1776218651740,42.37,74628.43,1.44,0.52515,0.00013,28.02592]
[1776218654762,42.37,74622.64,1.44,0.52438,0.00013,28.02712]
[1776218661811,42.38,74622.19,1.44,0.52431,0.00013,28.02722]
[1776218666845,42.38,74621.33,1.44,0.5242,0.00013,28.02739]
[1776218671881,42.38,74622.02,1.44,0.52429,0.00013,28.02426]
[1776218676916,42.38,74619.78,1.44,0.52399,0.00013,28.02469]
[1776218681950,42.39,74619.37,1.44,0.52394,0.00013,28.02477]
[1776218686985,42.39,74618.8,1.44,0.52386,0.00013,28.02488]
[1776218692021,42.39,74618.61,1.44,0.52383,0.00013,28.02492]
[1776218695172,42.39,74618.61,1.44,0.52383,0.00013,28.02492]
[1776218695286,42.4,74618.33,1.44,0.5238,0.00013,28.02497]
[1776218695907,42.4,74618.33,1.44,0.5238,0.00013,28.02497]
[1776218695937,42.4,74618.33,1.44,0.5238,0.00013,28.02497]
[1776218696150,42.4,74618.33,1.44,0.5238,0.00013,28.02497]
[1776218696530,42.4,74647.31,1.44,0.52766,0.00013,28.01829]
[1776218697062,42.4,74647.31,1.44,0.52766,0.00013,28.01829]
[1776218698512,42.4,74660.38,1.44,0.5294,0.00013,28.01442]
[1776218704108,42.39,74661.2,1.44,0.52952,0.00013,28.01415]
[1776218706123,42.39,74654.42,1.44,0.52861,0.00013,28.01624]
[1776218709489,42.39,74646.01,1.44,0.52749,0.00013,28.01864]
[1776218710457,42.39,74646.01,1.44,0.52749,0.00013,28.01864]
[1776218710558,42.39,74645.74,1.44,0.52745,0.00013,28.01872]
[1776218710688,42.39,74645.74,1.44,0.52745,0.00013,28.01872]
[1776218711157,42.39,74645.76,1.44,0.52746,0.00013,28.01871]
[1776218713172,42.4,74638.87,1.44,0.52654,0.00013,28.02051]
[1776218713954,42.4,74638.87,1.44,0.52654,0.00013,28.02051]
[1776218714558,42.4,74638.87,1.44,0.52654,0.00013,28.02051]
[1776218714557,42.4,74639.43,1.44,0.52661,0.00013,28.02037]
[1776218714575,42.4,74639.43,1.44,0.52661,0.00013,28.02037]
[1776218715186,42.4,74639.43,1.44,0.52661,0.00013,28.02037]
[1776218720221,42.4,74638.5,1.44,0.52649,0.00013,28.0206]
[1776218722782,42.4,74639.45,1.44,0.52661,0.00013,28.02037]
[1776218722963,42.4,74639.45,1.44,0.52661,0.00013,28.02037]
[1776218723034,42.4,74639.45,1.44,0.52661,0.00013,28.02037]
[1776218723198,42.4,74639.45,1.44,0.52661,0.00013,28.02037]
[1776218723243,42.4,74639.45,1.44,0.52661,0.00013,28.02037]
[1776218723299,42.4,74642.6,1.44,0.52703,0.00013,28.01956]
[1776218726642,42.4,74647.57,1.44,0.5277,0.00013,28.01823]
[1776218726678,42.4,74647.57,1.44,0.5277,0.00013,28.01823]
[1776218727270,42.4,74647.32,1.44,0.52766,0.00013,28.0183]
[1776218729284,42.4,74653.37,1.44,0.52847,0.00013,28.01657]
[1776218732305,42.4,74660.37,1.44,0.5294,0.00013,28.01143]
[1776218737341,42.41,74661.15,1.44,0.52951,0.00013,28.01118]
[1776218739355,42.41,74654.36,1.44,0.5286,0.00013,28.01328]
[1776218742108,42.41,74653.17,1.44,0.52844,0.00013,28.01363]
[1776218742128,42.41,74653.17,1.44,0.52844,0.00013,28.01363]
[1776218742378,42.41,74650.26,1.44,0.52805,0.00013,28.01447]
[1776218747412,42.41,74647.36,1.44,0.52767,0.00013,28.01529]
[1776218752447,42.41,74646.78,1.44,0.52759,0.00013,28.01545]
[1776218757483,42.41,74648.01,1.44,0.52775,0.00013,28.01511]
[1776218760540,42.41,74648.97,1.44,0.52788,0.00013,28.01485]
[1776218760690,42.41,74648.61,1.44,0.52783,0.00013,28.01495]
[1776218761510,42.41,74648.75,1.44,0.52785,0.00013,28.01491]
[1776218766545,42.41,74650.2,1.44,0.52804,0.00013,28.0145]
[1776218773595,42.42,74652.92,1.44,0.52841,0.00013,28.01372]
[1776218776616,42.42,74658.61,1.44,0.52916,0.00013,28.012]
[1776218781439,42.42,74653.38,1.44,0.52847,0.00013,28.01359]
[1776218781498,42.42,74653.38,1.44,0.52847,0.00013,28.01359]
[1776218781584,42.42,74649.25,1.44,0.52792,0.00013,28.01478]
[1776218781638,42.42,74649.25,1.44,0.52792,0.00013,28.01478]
[1776218781791,42.42,74649.25,1.44,0.52792,0.00013,28.01478]
[1776218781892,42.42,74647.1,1.44,0.52763,0.00013,28.01538]
[1776218784093,42.42,74647.1,1.44,0.52763,0.00013,28.01538]
[1776218784133,42.42,74640.23,1.44,0.52671,0.00013,28.01719]
[1776218788202,42.42,74634.3,1.44,0.52592,0.00013,28.01864]
[1776218794318,42.42,74633.45,1.44,0.52581,0.00013,28.01583]
[1776218800122,42.41,74632.54,1.44,0.52569,0.00013,28.01604]
[1776218805159,42.41,74636.59,1.44,0.52623,0.00013,28.01508]
[1776218805191,42.41,74636.59,1.44,0.52623,0.00013,28.01508]
[1776218805326,42.41,74636.59,1.44,0.52623,0.00013,28.01508]
[1776218805330,42.42,74641.67,1.44,0.52691,0.00013,28.01382]
[1776218810862,42.42,74644.67,1.44,0.52731,0.00013,28.01303]
[1776218815893,42.42,74644.5,1.44,0.52728,0.00013,28.01308]
[1776218821270,42.42,74645.84,1.44,0.52746,0.00013,28.01272]
[1776218821438,42.42,74645.84,1.44,0.52746,0.00013,28.01272]
[1776218821539,42.42,74645.9,1.44,0.52747,0.00013,28.01271]
[1776218824364,42.42,74640.08,1.44,0.52669,0.00013,28.01423]
[1776218829557,42.43,74639.28,1.44,0.52659,0.00013,28.01444]
[1776218829658,42.43,74637.79,1.44,0.52639,0.00013,28.01481]
[1776218838048,42.43,74640.79,1.44,0.52679,0.00013,28.01407]
[1776218843082,42.44,74637.22,1.44,0.52631,0.00013,28.01496]
[1776218848118,42.43,74632.9,1.44,0.52573,0.00013,28.01598]
[1776218853152,42.43,74630.41,1.44,0.5254,0.00013,28.01353]
[1776218858188,42.43,74627.97,1.44,0.52508,0.00013,28.01406]
[1776218860246,42.42,74624.54,1.44,0.52462,0.00013,28.01478]
[1776218867307,42.42,74622.19,1.44,0.52431,0.00013,28.01525]
[1776218873294,42.41,74618.79,1.44,0.52386,0.00013,28.0159]
[1776218877322,42.41,74610.94,1.44,0.52281,0.00013,28.01726]
[1776218882357,42.4,74609.11,1.44,0.52257,0.00013,28.01755]
[1776218887395,42.4,74609.76,1.44,0.52265,0.00013,28.01744]
[1776218890913,42.4,74609.44,1.44,0.52261,0.00013,28.01749]
[1776218891114,42.4,74609.44,1.44,0.52261,0.00013,28.01749]
[1776218892506,42.4,74608.9,1.44,0.52254,0.00013,28.01758]
[1776218892621,42.4,74608.9,1.44,0.52254,0.00013,28.01758]
[1776218892633,42.4,74603.87,1.44,0.52187,0.00013,28.01832]
[1776218893913,42.4,74603.87,1.44,0.52187,0.00013,28.01832]
[1776218898876,42.4,74600.59,1.44,0.52143,0.00013,28.01876]
[1776218899369,42.4,74600.59,1.44,0.52143,0.00013,28.01876]
[1776218899585,42.4,74600.59,1.44,0.52143,0.00013,28.01876]
[1776218899587,42.4,74603.81,1.44,0.52186,0.00013,28.01833]
[1776218905521,42.4,74605.06,1.44,0.52203,0.00013,28.01815]
[1776218910555,42.4,74604.47,1.44,0.52195,0.00013,28.01823]
[1776218915591,42.39,74606.44,1.44,0.52221,0.00013,28.01494]
[1776218916405,42.39,74606.44,1.44,0.52221,0.00013,28.01494]
[1776218916552,42.39,74606.44,1.44,0.52221,0.00013,28.01494]
[1776218916630,42.39,74602.56,1.44,0.52169,0.00013,28.01549]
[1776218917738,42.39,74602.56,1.44,0.52169,0.00013,28.01549]
[1776218919507,42.39,74599.82,1.44,0.52133,0.00013,28.01585]
[1776218924656,42.39,74602.6,1.44,0.5217,0.00013,28.01549]
[1776218929690,42.39,74604.06,1.44,0.5219,0.00013,28.01528]
[1776218932032,42.38,74604.77,1.44,0.52199,0.00013,28.01518]
[1776218933718,42.38,74593.67,1.44,0.52051,0.00013,28.01657]
[1776218938756,42.38,74593.95,1.44,0.52054,0.00013,28.01654]
[1776218943790,42.38,74593.36,1.44,0.52047,0.00013,28.01661]
[1776218949679,42.38,74593.16,1.44,0.52044,0.00013,28.01663]
[1776218951180,42.38,74585.4,1.44,0.5194,0.00013,28.01736]
[1776218956647,42.38,74588.22,1.44,0.51978,0.00013,28.01711]
[1776218956864,42.38,74587.93,1.44,0.51974,0.00013,28.01714]
[1776218957809,42.37,74585.26,1.44,0.51938,0.00013,28.01737]
[1776218958898,42.37,74578.2,1.44,0.51844,0.00013,28.01786]
[1776218961250,42.37,74577.17,1.44,0.5183,0.00013,28.01792]
[1776218966954,42.37,74579.0,1.44,0.51855,0.00013,28.01781]
[1776218971320,42.36,74573.59,1.44,0.51782,0.00013,28.0151]
[1776218977052,42.36,74574.62,1.44,0.51796,0.00013,28.01505]
[1776218983068,42.35,74576.71,1.44,0.51824,0.00013,28.01494]
[1776218989110,42.34,74577.33,1.44,0.51832,0.00013,28.01491]
[1776219000184,42.33,74581.38,1.44,0.51887,0.00013,28.01465]
[1776219005223,42.32,74581.22,1.44,0.51885,0.00013,28.01466]
[1776219010849,42.32,74581.99,1.44,0.51895,0.00013,28.0146]
[1776219010934,42.32,74582.38,1.44,0.519,0.00013,28.01457]
[1776219011052,42.32,74582.38,1.44,0.519,0.00013,28.01457]
[1776219011076,42.32,74582.38,1.44,0.519,0.00013,28.01457]
[1776219011600,42.32,74578.01,1.44,0.51842,0.00013,28.01486]
[1776219018394,42.32,74573.95,1.44,0.51787,0.00013,28.01508]
[1776219024355,42.33,74572.91,1.44,0.51773,0.00013,28.01513]
[1776219029390,42.33,74572.65,1.44,0.5177,0.00013,28.01514]
[1776219034425,42.34,74572.86,1.44,0.51773,0.00013,28.01213]
[1776219039460,42.34,74573.66,1.44,0.51783,0.00013,28.01209]
[1776219046811,42.34,74576.0,1.44,0.51815,0.00013,28.01198]
[1776219047033,42.34,74580.34,1.44,0.51873,0.00013,28.01172]
[1776219047516,42.34,74580.03,1.44,0.51869,0.00013,28.01174]
[1776219052552,42.35,74579.81,1.44,0.51866,0.00013,28.01176]
[1776219054171,42.35,74579.6,1.44,0.51863,0.00013,28.01177]
[1776219054265,42.35,74579.6,1.44,0.51863,0.00013,28.01177]
[1776219054565,42.35,74579.32,1.44,0.51859,0.00013,28.01179]
[1776219057805,42.35,74578.73,1.44,0.51851,0.00013,28.01183]
[1776219057906,42.35,74573.74,1.44,0.51784,0.00013,28.01209]
[1776219063628,42.35,74571.88,1.44,0.51759,0.00013,28.01217]
[1776219065791,42.35,74571.35,1.44,0.51752,0.00013,28.01219]
[1776219069673,42.35,74562.95,1.44,0.5164,0.00013,28.0124]
[1776219073699,42.35,74557.29,1.44,0.51564,0.00013,28.01241]
[1776219078734,42.35,74555.65,1.44,0.51542,0.00013,28.0124]
[1776219082764,42.34,74562.44,1.44,0.51633,0.00013,28.0124]
[1776219087801,42.34,74557.19,1.44,0.51563,0.00013,28.01241]
[1776219092835,42.34,74554.26,1.44,0.51523,0.00013,28.00938]
[1776219097869,42.34,74555.04,1.44,0.51534,0.00013,28.00939]
[1776219102905,42.34,74554.33,1.44,0.51524,0.00013,28.00938]
[1776219107941,42.34,74553.37,1.44,0.51512,0.00013,28.00936]
[1776219112974,42.34,74558.02,1.44,0.51574,0.00013,28.00942]
[1776219118026,42.34,74560.12,1.44,0.51602,0.00013,28.00942]
[1776219123056,42.34,74559.13,1.44,0.51589,0.00013,28.00942]
[1776219131112,42.34,74559.02,1.44,0.51587,0.00013,28.00942]
[1776219137154,42.34,74559.07,1.44,0.51588,0.00013,28.00942]
[1776219142189,42.34,74560.92,1.44,0.51613,0.00013,28.00941]
[1776219147224,42.34,74565.94,1.44,0.5168,0.00013,28.00935]
[1776219153270,42.35,74566.63,1.44,0.51689,0.00013,28.00633]
[1776219158301,42.35,74566.92,1.44,0.51693,0.00013,28.00633]
[1776219162329,42.35,74560.53,1.44,0.51607,0.00013,28.00642]
[1776219167363,42.35,74558.71,1.44,0.51583,0.00013,28.00642]
[1776219172399,42.35,74557.8,1.44,0.51571,0.00013,28.00641]
[1776219177433,42.35,74558.6,1.44,0.51582,0.00013,28.00642]
[1776219182468,42.35,74556.82,1.44,0.51558,0.00013,28.00641]
[1776219187505,42.35,74557.06,1.44,0.51561,0.00013,28.00641]
[1776219192539,42.35,74557.8,1.44,0.51571,0.00013,28.00641]
[1776219197573,42.35,74559.14,1.44,0.51589,0.00013,28.00642]
[1776219202609,42.35,74560.32,1.44,0.51605,0.00013,28.00642]
[1776219207644,42.35,74560.58,1.44,0.51608,0.00013,28.00642]
[1776219213005,42.35,74559.82,1.44,0.51598,0.00013,28.00342]
[1776219220745,42.35,74560.48,1.44,0.51607,0.00013,28.00341]
[1776219225779,42.35,74560.81,1.44,0.51611,0.00013,28.00341]
[1776219232829,42.35,74561.44,1.44,0.5162,0.00013,28.00341]
[1776219236857,42.35,74568.51,1.44,0.51714,0.00013,28.00328]
[1776219241892,42.35,74567.97,1.44,0.51707,0.00013,28.0033]
[1776219246928,42.35,74568.0,1.44,0.51708,0.00013,28.0033]
[1776219251962,42.35,74562.88,1.44,0.51639,0.00013,28.0034]
[1776219257001,42.35,74562.24,1.44,0.5163,0.00013,28.0034]
[1776219262037,42.35,74563.88,1.44,0.51652,0.00013,28.00338]
[1776219269085,42.36,74565.89,1.44,0.51679,0.00013,28.00335]
[1776219274122,42.36,74566.6,1.44,0.51689,0.00013,28.00033]
[1776219279155,42.36,74563.55,1.44,0.51648,0.00013,28.00039]
[1776219284190,42.36,74558.86,1.44,0.51585,0.00013,28.00042]
[1776219289225,42.36,74558.77,1.44,0.51584,0.00013,28.00042]
[1776219294262,42.36,74559.97,1.44,0.516,0.00013,28.00042]
[1776219297286,42.36,74565.96,1.44,0.5168,0.00013,28.00035]
[1776219302126,42.36,74566.44,1.44,0.51687,0.00013,28.00034]
[1776219302228,42.36,74566.55,1.44,0.51688,0.00013,28.00033]
[1776219302305,42.36,74566.55,1.44,0.51688,0.00013,28.00033]
[1776219302472,42.36,74566.55,1.44,0.51688,0.00013,28.00033]
[1776219302838,42.36,74572.08,1.44,0.51762,0.00013,28.00016]
[1776219304835,42.36,74579.52,1.44,0.51862,0.00013,27.99977]
[1776219310378,42.36,74581.94,1.44,0.51894,0.00013,27.99961]
[1776219315414,42.36,74580.87,1.44,0.5188,0.00013,27.99968]
[1776219320449,42.36,74580.8,1.44,0.51879,0.00013,27.99969]
[1776219325483,42.37,74580.35,1.44,0.51873,0.00013,27.99972]
[1776219330519,42.37,74578.05,1.44,0.51842,0.00013,27.99986]
[1776219335985,42.37,74578.75,1.44,0.51851,0.00013,27.99682]
[1776219336099,42.37,74578.75,1.44,0.51851,0.00013,27.99682]
[1776219336194,42.37,74578.27,1.44,0.51845,0.00013,27.99685]
[1776219338574,42.37,74571.21,1.44,0.51751,0.00013,27.99719]
[1776219339565,42.37,74571.21,1.44,0.51751,0.00013,27.99719]
[1776219339903,42.37,74571.21,1.44,0.51751,0.00013,27.99719]
[1776219339980,42.37,74569.15,1.44,0.51723,0.00013,27.99726]
[1776219343920,42.37,74565.29,1.44,0.51671,0.00013,27.99736]
[1776219343922,42.36,74542.65,1.44,0.51368,0.00013,27.99697]
[1776219349652,42.36,74541.57,1.44,0.51353,0.00013,27.99692]
[1776219355012,42.36,74542.14,1.44,0.51361,0.00013,27.99695]
[1776219360728,42.35,74540.83,1.44,0.51343,0.00013,27.99687]
[1776219365764,42.34,74539.2,1.44,0.51322,0.00013,27.99678]
[1776219374132,42.34,74537.77,1.44,0.51302,0.00013,27.99668]
[1776219379862,42.33,74536.76,1.44,0.51289,0.00013,27.99661]
[1776219384202,42.33,74543.32,1.44,0.51377,0.00013,27.99701]
[1776219387172,42.33,74549.86,1.44,0.51464,0.00013,27.99728]
[1776219394272,42.33,74554.62,1.44,0.51528,0.00013,27.99438]
[1776219400003,42.33,74555.4,1.44,0.51539,0.00013,27.99439]
[1776219405038,42.33,74555.26,1.44,0.51537,0.00013,27.99439]
[1776219410072,42.33,74557.11,1.44,0.51562,0.00013,27.99441]
[1776219415107,42.33,74555.71,1.44,0.51543,0.00013,27.99439]
[1776219420142,42.33,74553.97,1.44,0.5152,0.00013,27.99437]
[1776219423163,42.33,74547.62,1.44,0.51434,0.00013,27.9942]
[1776219428201,42.33,74550.49,1.44,0.51473,0.00013,27.99429]
[1776219430810,42.33,74551.05,1.44,0.5148,0.00013,27.99431]
[1776219432226,42.33,74557.22,1.44,0.51563,0.00013,27.99441]
[1776219437262,42.33,74560.4,1.44,0.51606,0.00013,27.99441]
[1776219440283,42.33,74569.25,1.44,0.51724,0.00013,27.99425]
[1776219441808,42.33,74569.89,1.44,0.51733,0.00013,27.99423]
[1776219442192,42.33,74569.89,1.44,0.51733,0.00013,27.99423]
[1776219442297,42.33,74571.69,1.44,0.51757,0.00013,27.99417]
[1776219442803,42.33,74571.69,1.44,0.51757,0.00013,27.99417]
[1776219443303,42.33,74576.19,1.44,0.51817,0.00013,27.99396]
[1776219445257,42.32,74579.47,1.44,0.51861,0.00013,27.99376]
[1776219445317,42.32,74580.45,1.44,0.51875,0.00013,27.9937]
[1776219451788,42.32,74581.78,1.44,0.51892,0.00013,27.99361]
[1776219451884,42.32,74581.78,1.44,0.51892,0.00013,27.99361]
[1776219451890,42.32,74582.63,1.44,0.51904,0.00013,27.99054]
[1776219454690,42.32,74582.63,1.44,0.51904,0.00013,27.99054]
[1776219454714,42.32,74582.63,1.44,0.51904,0.00013,27.99054]
[1776219454815,42.32,74583.56,1.44,0.51916,0.00013,27.99047]
[1776219455423,42.32,74583.56,1.44,0.51916,0.00013,27.99047]
[1776219455613,42.32,74583.56,1.44,0.51916,0.00013,27.99047]
[1776219455714,42.32,74583.57,1.44,0.51916,0.00013,27.99047]
[1776219457621,42.32,74583.57,1.44,0.51916,0.00013,27.99047]
[1776219457783,42.32,74583.57,1.44,0.51916,0.00013,27.99047]
[1776219457884,42.32,74583.82,1.44,0.5192,0.00013,27.99045]
[1776219463443,42.32,74585.37,1.44,0.51941,0.00013,27.99032]
[1776219468479,42.31,74587.9,1.44,0.51975,0.00013,27.9901]
[1776219473513,42.31,74588.36,1.44,0.51981,0.00013,27.99006]
[1776219478565,42.31,74589.05,1.44,0.5199,0.00013,27.99]
[1776219478660,42.31,74589.03,1.44,0.5199,0.00013,27.99]
[1776219480043,42.31,74589.03,1.44,0.5199,0.00013,27.99]
[1776219480333,42.31,74589.03,1.44,0.5199,0.00013,27.99]
[1776219480052,42.31,74584.74,1.44,0.51932,0.00013,27.99037]
[1776219480563,42.31,74584.74,1.44,0.51932,0.00013,27.99037]
[1776219482344,42.31,74584.74,1.44,0.51932,0.00013,27.99037]
[1776219482364,42.3,74585.76,1.44,0.51946,0.00013,27.99029]
[1776219483406,42.3,74585.76,1.44,0.51946,0.00013,27.99029]
[1776219483622,42.3,74585.76,1.44,0.51946,0.00013,27.99029]
[1776219484005,42.3,74589.49,1.44,0.51996,0.00013,27.98995]
[1776219490636,42.3,74592.13,1.44,0.52031,0.00013,27.98969]
[1776219495667,42.3,74593.18,1.44,0.52046,0.00013,27.98957]
[1776219498235,42.3,74598.83,1.44,0.52121,0.00013,27.98891]
[1776219500403,42.3,74598.83,1.44,0.52121,0.00013,27.98891]
[1776219499696,42.3,74607.41,1.44,0.52236,0.00013,27.98772]
[1776219501061,42.3,74614.37,1.44,0.5233,0.00013,27.98657]
[1776219502972,42.29,74614.37,1.44,0.5233,0.00013,27.98657]
[1776219503064,42.29,74623.01,1.44,0.52445,0.00013,27.98494]
[1776219508758,42.29,74621.66,1.44,0.52427,0.00013,27.98521]
[1776219509973,42.29,74621.66,1.44,0.52427,0.00013,27.98521]
[1776219515115,42.28,74619.45,1.44,0.52398,0.00013,27.98263]
[1776219515854,42.28,74619.45,1.44,0.52398,0.00013,27.98263]
[1776219519837,42.28,74613.97,1.44,0.52325,0.00013,27.98363]
[1776219525185,42.28,74606.71,1.44,0.52227,0.00013,27.98481]
[1776219527284,42.28,74606.28,1.44,0.52221,0.00013,27.98487]
[1776219529906,42.28,74597.88,1.44,0.52109,0.00013,27.98602]
[1776219534353,42.28,74593.62,1.44,0.52052,0.00013,27.98651]
[1776219534446,42.28,74589.19,1.44,0.51992,0.00013,27.98697]
[1776219536575,42.28,74587.43,1.44,0.51969,0.00013,27.98713]
[1776219536677,42.28,74587.43,1.44,0.51969,0.00013,27.98713]
[1776219536956,42.28,74583.0,1.44,0.51909,0.00013,27.9875]
[1776219540947,42.28,74579.0,1.44,0.51856,0.00013,27.98778]
[1776219541012,42.27,74585.01,1.44,0.51936,0.00013,27.98734]
[1776219546018,42.27,74583.27,1.44,0.51913,0.00013,27.98748]
[1776219547556,42.27,74583.6,1.44,0.51917,0.00013,27.98745]
[1776219547615,42.27,74583.6,1.44,0.51917,0.00013,27.98745]
[1776219548034,42.27,74583.43,1.44,0.51915,0.00013,27.98746]
[1776219553068,42.27,74579.01,1.44,0.51856,0.00013,27.98778]
[1776219558689,42.26,74582.28,1.44,0.519,0.00013,27.98755]
[1776219558811,42.26,74582.28,1.44,0.519,0.00013,27.98755]
[1776219559420,42.26,74582.28,1.44,0.519,0.00013,27.98755]
[1776219559446,42.26,74582.28,1.44,0.519,0.00013,27.98755]
[1776219559111,42.26,74582.32,1.44,0.519,0.00013,27.98755]
[1776219560117,42.26,74584.19,1.44,0.51925,0.00013,27.9874]
[1776219562193,42.26,74584.78,1.44,0.51933,0.00013,27.98735]
[1776219562332,42.26,74584.78,1.44,0.51933,0.00013,27.98735]
[1776219562434,42.26,74584.72,1.44,0.51932,0.00013,27.98736]
[1776219564623,42.26,74584.84,1.44,0.51934,0.00013,27.98735]
[1776219564733,42.26,74584.84,1.44,0.51934,0.00013,27.98735]
[1776219564747,42.26,74584.84,1.44,0.51934,0.00013,27.98735]
[1776219565471,42.26,74582.98,1.44,0.51909,0.00013,27.9875]
[1776219571196,42.25,74581.39,1.44,0.51888,0.00013,27.98461]
[1776219576231,42.25,74582.15,1.44,0.51898,0.00013,27.98455]
[1776219582273,42.24,74582.83,1.44,0.51907,0.00013,27.9845]
[1776219588315,42.24,74584.13,1.44,0.51925,0.00013,27.9844]
[1776219593349,42.23,74584.71,1.44,0.51933,0.00013,27.98435]
[1776219595069,42.23,74585.17,1.44,0.51939,0.00013,27.98431]
[1776219596477,42.23,74572.17,1.44,0.51764,0.00013,27.98513]
[1776219598385,42.23,74571.15,1.44,0.5175,0.00013,27.98517]
[1776219598894,42.23,74571.15,1.44,0.5175,0.00013,27.98517]
[1776219603996,42.23,74569.74,1.44,0.51731,0.00013,27.98522]
[1776219609461,42.23,74570.41,1.44,0.5174,0.00013,27.9852]
[1776219612203,42.23,74569.13,1.44,0.51723,0.00013,27.98524]
[1776219617018,42.23,74573.6,1.44,0.51783,0.00013,27.98506]
[1776219618345,42.24,74573.0,1.44,0.51775,0.00013,27.98509]
[1776219618524,42.24,74578.98,1.44,0.51856,0.00013,27.98477]
[1776219623560,42.23,74580.98,1.44,0.51882,0.00013,27.98463]
[1776219628597,42.23,74583.26,1.44,0.51913,0.00013,27.98446]
[1776219633629,42.23,74584.65,1.44,0.51932,0.00013,27.98135]
[1776219634613,42.23,74584.65,1.44,0.51932,0.00013,27.98135]
[1776219634794,42.23,74584.65,1.44,0.51932,0.00013,27.98135]
[1776219634895,42.22,74586.42,1.44,0.51956,0.00013,27.9812]
[1776219636269,42.22,74586.42,1.44,0.51956,0.00013,27.9812]
[1776219636301,42.22,74586.42,1.44,0.51956,0.00013,27.9812]
[1776219636370,42.22,74586.86,1.44,0.51962,0.00013,27.98116]
[1776219638665,42.22,74579.2,1.44,0.51859,0.00013,27.98175]
[1776219643699,42.22,74582.68,1.44,0.51905,0.00013,27.9815]
[1776219648735,42.22,74585.34,1.44,0.51941,0.00013,27.98129]
[1776219651892,42.21,74586.35,1.44,0.51955,0.00013,27.9812]
[1776219651953,42.21,74586.35,1.44,0.51955,0.00013,27.9812]
[1776219654515,42.21,74585.8,1.44,0.51947,0.00013,27.98125]
[1776219654764,42.21,74590.78,1.44,0.52014,0.00013,27.98078]
[1776219654780,42.21,74590.32,1.44,0.52008,0.00013,27.98083]
[1776219659812,42.21,74590.94,1.44,0.52017,0.00013,27.98076]
[1776219660758,42.21,74590.94,1.44,0.52017,0.00013,27.98076]
[1776219660878,42.21,74590.94,1.44,0.52017,0.00013,27.98076]
[1776219660882,42.21,74590.94,1.44,0.52017,0.00013,27.98076]
[1776219661537,42.21,74590.94,1.44,0.52017,0.00013,27.98076]
[1776219661567,42.21,74586.79,1.44,0.51961,0.00013,27.98116]
[1776219662870,42.21,74580.67,1.44,0.51878,0.00013,27.98164]
[1776219664358,42.21,74574.93,1.44,0.51801,0.00013,27.98199]
[1776219669919,42.21,74575.3,1.44,0.51806,0.00013,27.98197]
[1776219673880,42.21,74576.46,1.44,0.51822,0.00013,27.98191]
[1776219679269,42.21,74570.1,1.44,0.51736,0.00013,27.9822]
[1776219684323,42.21,74567.07,1.44,0.51696,0.00013,27.9823]
[1776219684424,42.21,74554.06,1.44,0.51521,0.00013,27.98237]
[1776219685538,42.21,74554.06,1.44,0.51521,0.00013,27.98237]
[1776219685554,42.21,74545.74,1.44,0.51409,0.00013,27.98213]
[1776219689802,42.21,74544.67,1.44,0.51394,0.00013,27.98208]
[1776219691882,42.2,74544.67,1.44,0.51394,0.00013,27.97908]
[1776219697113,42.2,74541.43,1.44,0.5135,0.00013,27.97892]
[1776219700866,42.2,74540.14,1.44,0.51333,0.00013,27.97884]
[1776219702498,42.2,74539.74,1.44,0.51328,0.00013,27.97882]
[1776219702501,42.2,74539.74,1.44,0.51328,0.00013,27.97882]
[1776219702549,42.2,74533.41,1.44,0.51242,0.00013,27.97837]
[1776219704161,42.2,74523.39,1.44,0.51108,0.00013,27.9774]
[1776219709484,42.2,74520.46,1.44,0.51068,0.00013,27.97705]
[1776219710463,42.2,74520.46,1.44,0.51068,0.00013,27.97705]
[1776219710469,42.2,74519.67,1.44,0.51057,0.00013,27.97696]
[1776219712594,42.2,74519.67,1.44,0.51057,0.00013,27.97696]
[1776219712601,42.2,74519.67,1.44,0.51057,0.00013,27.97696]
[1776219713221,42.2,74514.07,1.44,0.50982,0.00013,27.97621]
[1776219718257,42.2,74513.29,1.44,0.50971,0.00013,27.9761]
[1776219723291,42.19,74513.55,1.44,0.50975,0.00013,27.97613]
[1776219725427,42.19,74513.45,1.44,0.50974,0.00013,27.97612]
[1776219731347,42.19,74514.52,1.44,0.50988,0.00013,27.97627]
[1776219735377,42.19,74522.27,1.44,0.51092,0.00013,27.97727]
[1776219736053,42.19,74522.27,1.44,0.51092,0.00013,27.97727]
[1776219736225,42.19,74522.27,1.44,0.51092,0.00013,27.97727]
[1776219736576,42.19,74522.27,1.44,0.51092,0.00013,27.97727]
[1776219736632,42.19,74528.4,1.44,0.51175,0.00013,27.97793]
[1776219737004,42.19,74528.4,1.44,0.51175,0.00013,27.97793]
[1776219737743,42.19,74528.4,1.44,0.51175,0.00013,27.97793]
[1776219738028,42.19,74528.4,1.44,0.51175,0.00013,27.97793]
[1776219738113,42.19,74528.4,1.44,0.51175,0.00013,27.97793]
[1776219738398,42.19,74536.8,1.44,0.51288,0.00013,27.97863]
[1776219738969,42.19,74536.8,1.44,0.51288,0.00013,27.97863]
[1776219739012,42.19,74536.8,1.44,0.51288,0.00013,27.97863]
[1776219739082,42.19,74536.8,1.44,0.51288,0.00013,27.97863]
[1776219739226,42.19,74536.8,1.44,0.51288,0.00013,27.97863]
[1776219739405,42.19,74544.79,1.44,0.51396,0.00013,27.97909]
[1776219740614,42.19,74544.79,1.44,0.51396,0.00013,27.97909]
[1776219740661,42.19,74544.79,1.44,0.51396,0.00013,27.97909]
[1776219741419,42.19,74543.89,1.44,0.51384,0.00013,27.97905]
[1776219744343,42.18,74541.42,1.44,0.5135,0.00013,27.97892]
[1776219746574,42.18,74540.75,1.44,0.51341,0.00013,27.97888]
[1776219746675,42.18,74539.37,1.44,0.51323,0.00013,27.9788]
[1776219746684,42.18,74539.37,1.44,0.51323,0.00013,27.9788]
[1776219749111,42.18,74538.79,1.44,0.51315,0.00013,27.97876]
[1776219752423,42.18,74536.62,1.44,0.51286,0.00013,27.97561]
[1776219753147,42.18,74538.82,1.44,0.51315,0.00013,27.97576]
[1776219754432,42.18,74538.82,1.44,0.51315,0.00013,27.97576]
[1776219754504,42.18,74538.82,1.44,0.51315,0.00013,27.97576]
[1776219754533,42.18,74540.69,1.44,0.5134,0.00013,27.97588]
[1776219757209,42.18,74541.29,1.44,0.51348,0.00013,27.97591]
[1776219762565,42.18,74543.38,1.44,0.51377,0.00013,27.97602]
[1776219767600,42.18,74542.8,1.44,0.51369,0.00013,27.97599]
[1776219768358,42.18,74542.8,1.44,0.51369,0.00013,27.97599]
[1776219770627,42.17,74536.53,1.44,0.51284,0.00013,27.97561]
[1776219775661,42.17,74535.74,1.44,0.51274,0.00013,27.97555]
[1776219776326,42.17,74535.74,1.44,0.51274,0.00013,27.97555]
[1776219778568,42.17,74535.18,1.44,0.51266,0.00013,27.97551]
[1776219778705,42.17,74534.3,1.44,0.51254,0.00013,27.97544]
[1776219780697,42.17,74528.63,1.44,0.51178,0.00013,27.97495]
[1776219785732,42.17,74531.72,1.44,0.51219,0.00013,27.97523]
[1776219788211,42.17,74530.86,1.44,0.51208,0.00013,27.97516]
[1776219789665,42.17,74531.11,1.44,0.51211,0.00013,27.97518]
[1776219795726,42.17,74529.17,1.44,0.51185,0.00013,27.975]
[1776219795772,42.17,74528.67,1.44,0.51178,0.00013,27.97496]
[1776219795876,42.17,74528.67,1.44,0.51178,0.00013,27.97496]
[1776219797794,42.17,74527.5,1.44,0.51163,0.00013,27.97484]
[1776219798232,42.17,74527.5,1.44,0.51163,0.00013,27.97484]
[1776219799722,42.16,74522.58,1.44,0.51096,0.00013,27.97431]
[1776219800401,42.16,74521.83,1.44,0.51086,0.00013,27.97422]
[1776219800584,42.16,74521.83,1.44,0.51086,0.00013,27.97422]
[1776219800682,42.16,74521.83,1.44,0.51086,0.00013,27.97422]
[1776219800615,42.16,74519.87,1.44,0.5106,0.00013,27.97399]
[1776219805871,42.16,74516.56,1.44,0.51015,0.00013,27.97356]
[1776219810906,42.16,74515.58,1.44,0.51002,0.00013,27.97343]
[1776219815942,42.16,74511.63,1.44,0.50948,0.00013,27.96985]
[1776219817257,42.16,74511.63,1.44,0.50948,0.00013,27.96985]
[1776219817315,42.16,74511.39,1.44,0.50945,0.00013,27.96982]
[1776219822990,42.16,74511.44,1.44,0.50946,0.00013,27.96983]
[1776219828026,42.16,74513.97,1.44,0.5098,0.00013,27.9702]
[1776219830339,42.16,74523.09,1.44,0.51103,0.00013,27.97137]
[1776219832054,42.16,74516.08,1.44,0.51008,0.00013,27.97049]
[1776219837089,42.17,74512.69,1.44,0.50963,0.00013,27.97001]
[1776219842124,42.17,74510.78,1.44,0.50937,0.00013,27.96972]
[1776219847159,42.17,74512.61,1.44,0.50962,0.00013,27.97]
[1776219848017,42.17,74512.61,1.44,0.50962,0.00013,27.97]
[1776219853200,42.17,74513.4,1.44,0.50972,0.00013,27.97011]
[1776219859244,42.17,74514.38,1.44,0.50986,0.00013,27.97025]
[1776219864279,42.17,74506.5,1.44,0.50879,0.00013,27.96904]
[1776219865055,42.17,74506.5,1.44,0.50879,0.00013,27.96904]
[1776219865292,42.17,74507.33,1.44,0.50891,0.00013,27.96917]
[1776219867300,42.17,74501.61,1.44,0.50813,0.00013,27.96818]
[1776219868284,42.17,74501.61,1.44,0.50813,0.00013,27.96818]
[1776219874286,42.17,74503.32,1.44,0.50836,0.00013,27.96549]
[1776219879330,42.17,74504.76,1.44,0.50856,0.00013,27.96574]
[1776219885425,42.16,74505.23,1.44,0.50862,0.00013,27.96582]
[1776219886307,42.16,74505.23,1.44,0.50862,0.00013,27.96582]
[1776219886978,42.16,74505.47,1.44,0.50865,0.00013,27.96586]
[1776219889144,42.16,74503.08,1.44,0.50833,0.00013,27.96545]
[1776219889582,42.16,74492.88,1.44,0.50695,0.00013,27.96347]
[1776219890378,42.16,74492.88,1.44,0.50695,0.00013,27.96347]
[1776219890575,42.16,74488.15,1.44,0.50631,0.00013,27.96244]
[1776219890847,42.16,74488.15,1.44,0.50631,0.00013,27.96244]
[1776219890914,42.16,74488.15,1.44,0.50631,0.00013,27.96244]
[1776219890986,42.16,74488.15,1.44,0.50631,0.00013,27.96244]
[1776219891093,42.16,74488.15,1.44,0.50631,0.00013,27.96244]
[1776219891211,42.16,74488.15,1.44,0.50631,0.00013,27.96244]
[1776219891279,42.16,74488.15,1.44,0.50631,0.00013,27.96244]
[1776219891394,42.16,74488.15,1.44,0.50631,0.00013,27.96244]
[1776219891489,42.16,74488.15,1.44,0.50631,0.00013,27.96244]
[1776219891581,42.16,74488.15,1.44,0.50631,0.00013,27.96244]
[1776219891637,42.16,74488.15,1.44,0.50631,0.00013,27.96244]
[1776219891683,42.16,74486.83,1.44,0.50614,0.00013,27.96214]
[1776219894300,42.16,74487.01,1.44,0.50616,0.00013,27.96218]
[1776219894362,42.16,74487.01,1.44,0.50616,0.00013,27.96218]
[1776219894380,42.16,74487.01,1.44,0.50616,0.00013,27.96218]
[1776219894386,42.16,74487.01,1.44,0.50616,0.00013,27.96218]
[1776219894493,42.16,74486.87,1.44,0.50614,0.00013,27.96214]
[1776219896728,42.17,74487.39,1.44,0.50621,0.00013,27.96226]
[1776219896775,42.17,74487.41,1.44,0.50622,0.00013,27.96227]
[1776219902550,42.17,74490.82,1.44,0.50668,0.00013,27.96302]
[1776219907584,42.17,74489.62,1.44,0.50652,0.00013,27.96276]
[1776219908498,42.17,74489.62,1.44,0.50652,0.00013,27.96276]
[1776219908540,42.17,74489.62,1.44,0.50652,0.00013,27.96276]
[1776219910608,42.17,74482.72,1.44,0.50558,0.00013,27.96116]
[1776219911374,42.17,74482.72,1.44,0.50558,0.00013,27.96116]
[1776219911614,42.17,74480.5,1.44,0.50529,0.00013,27.96061]
[1776219913386,42.17,74480.26,1.44,0.50525,0.00013,27.96055]
[1776219913409,42.17,74480.26,1.44,0.50525,0.00013,27.96055]
[1776219915227,42.17,74477.98,1.44,0.50494,0.00013,27.95997]
[1776219915832,42.17,74476.46,1.44,0.50474,0.00013,27.95958]
[1776219921069,42.17,74474.05,1.44,0.50441,0.00013,27.95894]
[1776219923428,42.17,74478.94,1.44,0.50507,0.00013,27.96022]
[1776219923455,42.17,74478.94,1.44,0.50507,0.00013,27.96022]
[1776219923551,42.17,74478.94,1.44,0.50507,0.00013,27.96022]
[1776219924943,42.17,74484.8,1.44,0.50586,0.00013,27.96166]
[1776219929992,42.16,74489.69,1.44,0.50652,0.00013,27.96278]
[1776219933804,42.16,74482.3,1.44,0.50552,0.00014,27.95806]
[1776219938821,42.16,74480.12,1.44,0.50523,0.00014,27.95752]
[1776219938810,42.16,74473.61,1.44,0.50435,0.00014,27.95582]
[1776219940828,42.16,74467.94,1.44,0.50358,0.00014,27.95422]
[1776219945850,42.15,74471.29,1.44,0.50404,0.00014,27.95518]
[1776219949419,42.15,74473.88,1.44,0.50439,0.00014,27.95589]
[1776219949475,42.15,74473.88,1.44,0.50439,0.00014,27.95589]
[1776219951491,42.15,74469.69,1.44,0.50382,0.00014,27.95472]
[1776219951554,42.15,74469.69,1.44,0.50382,0.00014,27.95472]
[1776219951691,42.15,74469.69,1.44,0.50382,0.00014,27.95472]
[1776219951767,42.15,74469.69,1.44,0.50382,0.00014,27.95472]
[1776219954221,42.15,74464.81,1.44,0.50316,0.00014,27.9533]
[1776219959953,42.15,74463.5,1.44,0.50298,0.00014,27.9529]
[1776219964989,42.15,74461.5,1.44,0.50271,0.00014,27.95229]
[1776219970024,42.15,74461.34,1.44,0.50269,0.00014,27.95224]
[1776219972353,42.14,74461.95,1.44,0.50277,0.00014,27.95243]
[1776219975603,42.14,74460.92,1.44,0.50263,0.00014,27.95211]
[1776219976382,42.14,74460.83,1.44,0.50262,0.00014,27.95208]
[1776219976476,42.14,74460.83,1.44,0.50262,0.00014,27.95208]
[1776219976838,42.14,74460.83,1.44,0.50262,0.00014,27.95208]
[1776219976901,42.14,74458.53,1.44,0.50231,0.00014,27.95135]
[1776219978858,42.14,74445.12,1.44,0.5005,0.00014,27.94676]
[1776219984388,42.14,74445.47,1.44,0.50054,0.00014,27.94689]
[1776219984484,42.14,74445.48,1.44,0.50055,0.00014,27.94689]
[1776219990165,42.14,74444.96,1.44,0.50048,0.00014,27.9467]
[1776219993657,42.14,74445.93,1.44,0.50061,0.00014,27.94405]
[1776219993721,42.14,74444.05,1.44,0.50035,0.00014,27.94337]
[1776219995683,42.14,74444.05,1.44,0.50035,0.00014,27.94337]
[1776219995765,42.14,74432.44,1.44,0.49878,0.00014,27.93889]
[1776219995999,42.14,74432.44,1.44,0.49878,0.00014,27.93889]
[1776219996490,42.14,74432.44,1.44,0.49878,0.00014,27.93889]
[1776219998499,42.14,74427.3,1.44,0.49809,0.00014,27.93677]
[1776220000291,42.14,74424.96,1.44,0.49777,0.00014,27.93578]
[1776220000335,42.14,74424.96,1.44,0.49777,0.00014,27.93578]
[1776220000377,42.14,74424.96,1.44,0.49777,0.00014,27.93578]
[1776220000585,42.14,74424.96,1.44,0.49777,0.00014,27.93578]
[1776220002568,42.14,74430.57,1.44,0.49853,0.00014,27.93813]
[1776220003118,42.14,74431.95,1.44,0.49871,0.00014,27.93869]
[1776220003260,42.14,74431.95,1.44,0.49871,0.00014,27.93869]
[1776220003264,42.14,74431.95,1.44,0.49871,0.00014,27.93869]
[1776220003607,42.14,74431.95,1.44,0.49871,0.00014,27.93869]
[1776220008210,42.14,74432.77,1.44,0.49882,0.00014,27.93902]
[1776220008670,42.14,74432.77,1.44,0.49882,0.00014,27.93902]
[1776220014113,42.13,74429.77,1.44,0.49842,0.00014,27.9378]
[1776220016347,42.13,74422.65,1.44,0.49745,0.00014,27.93478]
[1776220021689,42.13,74422.36,1.44,0.49741,0.00014,27.93465]
[1776220027468,42.12,74422.97,1.44,0.49749,0.00014,27.93491]
[1776220033466,42.12,74423.62,1.44,0.49758,0.00014,27.93519]
[1776220035827,42.11,74419.29,1.44,0.49699,0.00014,27.93329]
[1776220037514,42.11,74419.29,1.44,0.49699,0.00014,27.93329]
[1776220037598,42.11,74409.9,1.44,0.49572,0.00014,27.92895]
[1776220040109,42.11,74409.26,1.44,0.49563,0.00014,27.92865]
[1776220043608,42.11,74409.94,1.44,0.49573,0.00014,27.92897]
[1776220043616,42.11,74410.4,1.44,0.49579,0.00014,27.92919]
[1776220049580,42.11,74412.23,1.44,0.49604,0.00014,27.93005]
[1776220054615,42.11,74416.37,1.44,0.49659,0.00014,27.92897]
[1776220058974,42.11,74410.26,1.44,0.49577,0.00014,27.92612]
[1776220064684,42.11,74409.94,1.44,0.49572,0.00014,27.92597]
[1776220069719,42.11,74409.64,1.44,0.49568,0.00014,27.92582]
[1776220074754,42.11,74409.13,1.44,0.49561,0.00014,27.92558]
[1776220079792,42.11,74413.11,1.44,0.49615,0.00014,27.92746]
[1776220081059,42.11,74417.34,1.44,0.49672,0.00014,27.92941]
[1776220081228,42.11,74417.34,1.44,0.49672,0.00014,27.92941]
[1776220083728,42.11,74425.67,1.44,0.49785,0.00014,27.93307]
[1776220084422,42.11,74425.67,1.44,0.49785,0.00014,27.93307]
[1776220086842,42.11,74417.08,1.44,0.49669,0.00014,27.92929]
[1776220091849,42.11,74414.31,1.44,0.49631,0.00014,27.92802]
[1776220095507,42.1,74410.6,1.44,0.49581,0.00014,27.92628]
[1776220100942,42.1,74407.79,1.44,0.49543,0.00014,27.92493]
[1776220105978,42.1,74409.53,1.44,0.49566,0.00014,27.92577]
[1776220111012,42.1,74408.07,1.44,0.49546,0.00014,27.92206]
[1776220116048,42.1,74405.54,1.44,0.49512,0.00014,27.92083]
[1776220121967,42.1,74404.85,1.44,0.49503,0.00014,27.92049]
[1776220122063,42.1,74410.49,1.44,0.49579,0.00014,27.92322]
[1776220127130,42.1,74410.09,1.44,0.49574,0.00014,27.92303]
[1776220130159,42.1,74409.04,1.44,0.49559,0.00014,27.92253]
[1776220130214,42.1,74407.96,1.44,0.49545,0.00014,27.92201]
[1776220131253,42.1,74407.96,1.44,0.49545,0.00014,27.92201]
[1776220131400,42.1,74407.96,1.44,0.49545,0.00014,27.92201]
[1776220131432,42.1,74407.96,1.44,0.49545,0.00014,27.92201]
[1776220131501,42.1,74402.91,1.44,0.49476,0.00014,27.91953]
[1776220134038,42.1,74402.91,1.44,0.49476,0.00014,27.91953]
[1776220134153,42.1,74397.79,1.44,0.49407,0.00014,27.91693]
[1776220135757,42.1,74396.53,1.44,0.4939,0.00014,27.91628]
[1776220138209,42.1,74387.68,1.44,0.4927,0.00014,27.91155]
[1776220141902,42.1,74388.48,1.44,0.49281,0.00014,27.91198]
[1776220145884,42.1,74385.94,1.44,0.49246,0.00014,27.91058]
[1776220147557,42.09,74382.23,1.44,0.49196,0.00014,27.9085]
[1776220153317,42.09,74384.91,1.44,0.49232,0.00014,27.91]
[1776220155148,42.09,74388.8,1.44,0.49285,0.00014,27.91215]
[1776220155299,42.09,74388.8,1.44,0.49285,0.00014,27.91215]
[1776220155428,42.09,74388.8,1.44,0.49285,0.00014,27.91215]
[1776220155453,42.09,74388.8,1.44,0.49285,0.00014,27.91215]
[1776220155529,42.09,74397.84,1.44,0.49407,0.00014,27.91695]
[1776220157343,42.09,74401.78,1.44,0.4946,0.00014,27.91895]
[1776220160738,42.08,74400.08,1.44,0.49437,0.00014,27.91809]
[1776220160836,42.08,74400.57,1.44,0.49444,0.00014,27.91834]
[1776220166408,42.08,74402.22,1.44,0.49466,0.00014,27.91917]
[1776220171443,42.08,74402.74,1.44,0.49473,0.00014,27.91643]
[1776220176478,42.08,74401.63,1.44,0.49458,0.00014,27.91587]
[1776220178698,42.08,74401.6,1.44,0.49457,0.00014,27.91586]
[1776220178780,42.08,74401.79,1.44,0.4946,0.00014,27.91595]
[1776220184534,42.08,74401.47,1.44,0.49456,0.00014,27.91579]
[1776220185245,42.08,74401.47,1.44,0.49456,0.00014,27.91579]
[1776220190576,42.08,74400.2,1.44,0.49438,0.00014,27.91515]
[1776220192204,42.08,74398.18,1.44,0.49411,0.00014,27.91411]
[1776220192484,42.08,74398.18,1.44,0.49411,0.00014,27.91411]
[1776220193100,42.08,74374.88,1.44,0.49095,0.00014,27.90123]
[1776220193246,42.08,74374.88,1.44,0.49095,0.00014,27.90123]
[1776220193253,42.08,74374.88,1.44,0.49095,0.00014,27.90123]
[1776220193597,42.08,74374.88,1.44,0.49095,0.00014,27.90123]
[1776220194406,42.08,74374.88,1.44,0.49095,0.00014,27.90123]
[1776220194451,42.08,74374.88,1.44,0.49095,0.00014,27.90123]
[1776220194461,42.08,74374.88,1.44,0.49095,0.00014,27.90123]
[1776220194606,42.08,74368.22,1.44,0.49005,0.00014,27.89723]
[1776220198152,42.08,74373.25,1.44,0.49073,0.00014,27.90027]
[1776220199291,42.08,74374.53,1.44,0.4909,0.00014,27.90103]
[1776220201831,42.08,74375.69,1.44,0.49106,0.00014,27.90171]
[1776220209288,42.08,74373.9,1.44,0.49082,0.00014,27.90066]
[1776220213461,42.08,74367.34,1.44,0.48993,0.00014,27.89669]
[1776220213737,42.08,74366.5,1.44,0.48982,0.00014,27.89618]
[1776220218773,42.08,74363.14,1.44,0.48936,0.00014,27.89408]
[1776220223808,42.07,74360.3,1.44,0.48897,0.00014,27.89229]
[1776220228855,42.07,74360.1,1.44,0.48895,0.00014,27.89216]
[1776220231123,42.07,74359.69,1.44,0.48889,0.00014,27.89189]
[1776220231193,42.07,74360.09,1.44,0.48894,0.00014,27.88914]
[1776220231225,42.07,74360.09,1.44,0.48894,0.00014,27.88914]
[1776220231260,42.07,74360.09,1.44,0.48894,0.00014,27.88914]
[1776220231509,42.07,74360.09,1.44,0.48894,0.00014,27.88914]
[1776220231769,42.07,74360.09,1.44,0.48894,0.00014,27.88914]
[1776220231864,42.07,74360.09,1.44,0.48894,0.00014,27.88914]
[1776220232891,42.07,74360.09,1.44,0.48894,0.00014,27.88914]
[1776220233009,42.07,74360.09,1.44,0.48894,0.00014,27.88914]
[1776220233090,42.07,74354.22,1.44,0.48815,0.00014,27.88534]
[1776220233666,42.07,74354.22,1.44,0.48815,0.00014,27.88534]
[1776220234885,42.07,74348.24,1.44,0.48733,0.00014,27.88136]
[1776220237443,42.07,74348.68,1.44,0.48739,0.00014,27.88165]
[1776220240061,42.07,74347.92,1.44,0.48729,0.00014,27.88113]
[1776220245963,42.06,74348.47,1.44,0.48736,0.00014,27.8815]
[1776220250996,42.06,74348.54,1.44,0.48737,0.00014,27.88155]
[1776220251963,42.06,74348.54,1.44,0.48737,0.00014,27.88155]
[1776220252396,42.07,74347.4,1.44,0.48722,0.00014,27.88078]
[1776220252893,42.07,74347.4,1.44,0.48722,0.00014,27.88078]
[1776220255026,42.07,74340.89,1.44,0.48633,0.00014,27.87629]
[1776220260060,42.07,74342.05,1.44,0.48649,0.00014,27.8771]
[1776220262694,42.07,74340.57,1.44,0.48629,0.00014,27.87607]
[1776220262867,42.07,74340.57,1.44,0.48629,0.00014,27.87607]
[1776220263082,42.06,74332.23,1.44,0.48516,0.00014,27.87011]
[1776220264044,42.06,74332.23,1.44,0.48516,0.00014,27.87011]
[1776220264067,42.06,74332.23,1.44,0.48516,0.00014,27.87011]
[1776220264166,42.06,74317.93,1.44,0.48322,0.00014,27.85938]
[1776220264400,42.06,74317.93,1.44,0.48322,0.00014,27.85938]
[1776220264912,42.06,74317.93,1.44,0.48322,0.00014,27.85938]
[1776220265205,42.06,74308.56,1.44,0.48195,0.00014,27.85199]
[1776220265404,42.06,74308.56,1.44,0.48195,0.00014,27.85199]
[1776220265752,42.06,74308.56,1.44,0.48195,0.00014,27.85199]
[1776220266131,42.06,74308.56,1.44,0.48195,0.00014,27.85199]
[1776220266205,42.06,74299.37,1.44,0.48071,0.00014,27.84447]
[1776220267742,42.07,74299.37,1.44,0.48071,0.00014,27.84447]
[1776220268834,42.07,74300.88,1.44,0.48091,0.00014,27.84573]
[1776220269129,42.07,74307.48,1.44,0.48181,0.00014,27.85112]
[1776220273153,42.07,74300.81,1.44,0.4809,0.00014,27.84567]
[1776220276851,42.06,74296.23,1.44,0.48028,0.00014,27.84184]
[1776220278248,42.06,74296.07,1.44,0.48026,0.00014,27.8417]
[1776220284230,42.06,74294.87,1.44,0.4801,0.00014,27.84069]
[1776220285881,42.07,74294.74,1.44,0.48008,0.00014,27.84058]
[1776220286243,42.07,74293.61,1.44,0.47993,0.00014,27.83962]
[1776220286867,42.07,74293.61,1.44,0.47993,0.00014,27.83962]
[1776220286905,42.07,74293.61,1.44,0.47993,0.00014,27.83962]
[1776220287066,42.07,74293.61,1.44,0.47993,0.00014,27.83962]
[1776220287097,42.07,74293.61,1.44,0.47993,0.00014,27.83962]
[1776220287712,42.07,74288.15,1.44,0.47919,0.00014,27.83492]
[1776220288091,42.07,74288.15,1.44,0.47919,0.00014,27.83492]
[1776220288264,42.07,74278.1,1.44,0.47782,0.00014,27.82603]
[1776220288289,42.07,74278.1,1.44,0.47782,0.00014,27.82603]
[1776220289266,42.07,74254.69,1.44,0.47465,0.00014,27.80405]
[1776220290024,42.07,74254.69,1.44,0.47465,0.00014,27.80405]
[1776220290058,42.07,74254.69,1.44,0.47465,0.00014,27.80405]
[1776220290083,42.07,74254.69,1.44,0.47465,0.00014,27.80405]
[1776220290143,42.07,74254.69,1.44,0.47465,0.00014,27.80405]
[1776220290172,42.07,74254.69,1.44,0.47465,0.00014,27.80405]
[1776220290235,42.07,74254.69,1.44,0.47465,0.00014,27.80405]
[1776220290274,42.06,74246.33,1.44,0.47352,0.00014,27.79577]
[1776220290667,42.06,74246.33,1.44,0.47352,0.00014,27.79577]
[1776220290689,42.06,74246.33,1.44,0.47352,0.00014,27.79577]
[1776220290697,42.06,74246.33,1.44,0.47352,0.00014,27.79577]
[1776220290761,42.06,74246.33,1.44,0.47352,0.00014,27.79577]
[1776220290823,42.06,74246.33,1.44,0.47352,0.00014,27.79577]
[1776220291279,42.06,74242.31,1.44,0.47297,0.00014,27.7887]
[1776220292768,42.06,74242.46,1.44,0.47299,0.00014,27.78885]
[1776220292832,42.06,74244.77,1.44,0.4733,0.00014,27.79119]
[1776220297391,42.06,74246.04,1.44,0.47347,0.00014,27.79246]
[1776220297560,42.06,74246.04,1.44,0.47347,0.00014,27.79246]
[1776220297585,42.06,74246.04,1.44,0.47347,0.00014,27.79246]
[1776220297647,42.06,74246.04,1.44,0.47347,0.00014,27.79246]
[1776220297677,42.06,74246.04,1.44,0.47347,0.00014,27.79246]
[1776220297709,42.06,74246.04,1.44,0.47347,0.00014,27.79246]
[1776220298005,42.06,74246.04,1.44,0.47347,0.00014,27.79246]
[1776220298021,42.06,74246.04,1.44,0.47347,0.00014,27.79246]
[1776220298059,42.06,74241.29,1.44,0.47283,0.00014,27.78765]
[1776220299380,42.06,74241.29,1.44,0.47283,0.00014,27.78765]
[1776220299392,42.06,74241.29,1.44,0.47283,0.00014,27.78765]
[1776220300269,42.06,74244.17,1.44,0.47321,0.00014,27.79057]
[1776220302937,42.06,74243.8,1.44,0.47316,0.00014,27.79019]
[1776220302970,42.06,74243.8,1.44,0.47316,0.00014,27.79019]
[1776220303038,42.06,74239.66,1.44,0.4726,0.00014,27.78597]
[1776220303311,42.06,74239.66,1.44,0.4726,0.00014,27.78597]
[1776220303755,42.06,74239.66,1.44,0.4726,0.00014,27.78597]
[1776220303934,42.06,74239.66,1.44,0.4726,0.00014,27.78597]
[1776220304035,42.06,74235.42,1.44,0.47203,0.00014,27.7816]
[1776220304350,42.06,74235.42,1.44,0.47203,0.00014,27.7816]
[1776220306719,42.06,74235.47,1.44,0.47203,0.00014,27.78165]
[1776220306728,42.06,74235.47,1.44,0.47203,0.00014,27.78165]
[1776220306924,42.06,74235.47,1.44,0.47203,0.00014,27.78165]
[1776220307025,42.06,74236.45,1.44,0.47217,0.00014,27.78266]
[1776220309055,42.06,74236.45,1.44,0.47217,0.00014,27.78266]
[1776220309091,42.06,74236.79,1.44,0.47221,0.00014,27.78301]
[1776220314445,42.06,74237.09,1.44,0.47225,0.00014,27.78331]
[1776220318832,42.05,74237.4,1.44,0.47229,0.00014,27.78363]
[1776220320851,42.05,74231.11,1.44,0.47144,0.00014,27.77707]
[1776220323639,42.05,74229.65,1.44,0.47124,0.00014,27.77552]
[1776220323682,42.05,74229.65,1.44,0.47124,0.00014,27.77552]
[1776220323709,42.05,74229.65,1.44,0.47124,0.00014,27.77552]
[1776220323740,42.05,74229.65,1.44,0.47124,0.00014,27.77552]
[1776220323775,42.05,74229.65,1.44,0.47124,0.00014,27.77552]
[1776220323804,42.05,74226.97,1.44,0.47088,0.00014,27.77268]
[1776220329905,42.05,74227.91,1.44,0.471,0.00014,27.77368]
[1776220330035,42.05,74227.91,1.44,0.471,0.00014,27.77368]
[1776220330239,42.05,74227.91,1.44,0.471,0.00014,27.77368]
[1776220330267,42.05,74227.91,1.44,0.471,0.00014,27.77368]
[1776220330263,42.05,74232.35,1.44,0.4716,0.00014,27.77836]
[1776220330821,42.05,74232.35,1.44,0.4716,0.00014,27.77836]
[1776220330830,42.05,74232.35,1.44,0.4716,0.00014,27.77836]
[1776220330917,42.05,74232.35,1.44,0.4716,0.00014,27.77836]
[1776220331270,42.05,74232.35,1.44,0.4716,0.00014,27.77836]
[1776220331348,42.05,74232.78,1.44,0.47166,0.00014,27.77881]
[1776220331817,42.05,74236.88,1.44,0.47222,0.00014,27.78308]
[1776220332739,42.05,74236.88,1.44,0.47222,0.00014,27.78308]
[1776220332816,42.05,74242.54,1.44,0.47298,0.00014,27.78888]
[1776220334094,42.05,74253.55,1.44,0.47448,0.00014,27.79986]
[1776220334932,42.05,74254.66,1.44,0.47463,0.00014,27.80095]
[1776220340995,42.05,74254.81,1.44,0.47465,0.00014,27.8011]
[1776220346510,42.05,74253.55,1.44,0.47448,0.00014,27.79986]
[1776220346557,42.05,74253.55,1.44,0.47448,0.00014,27.79986]
[1776220346571,42.05,74253.55,1.44,0.47448,0.00014,27.79986]
[1776220346601,42.05,74253.55,1.44,0.47448,0.00014,27.79986]
[1776220346702,42.05,74233.28,1.44,0.47173,0.00014,27.77933]
[1776220347687,42.05,74233.51,1.44,0.47176,0.00014,27.77957]
[1776220351447,42.05,74231.34,1.44,0.47146,0.00014,27.77427]
[1776220351984,42.05,74231.34,1.44,0.47146,0.00014,27.77427]
[1776220352135,42.05,74231.34,1.44,0.47146,0.00014,27.77427]
[1776220353454,42.05,74230.38,1.44,0.47133,0.00014,27.77326]
[1776220353729,42.05,74222.69,1.44,0.47029,0.00014,27.76506]
[1776220357913,42.05,74222.64,1.44,0.47028,0.00014,27.765]
[1776220357943,42.05,74222.64,1.44,0.47028,0.00014,27.765]
[1776220358672,42.05,74223.8,1.44,0.47044,0.00014,27.76626]
[1776220359533,42.05,74223.8,1.44,0.47044,0.00014,27.76625]
[1776220364641,42.05,74225.15,1.44,0.47062,0.00014,27.7677]
[1776220366531,42.05,74227.63,1.44,0.47096,0.00014,27.77035]
[1776220366575,42.05,74227.63,1.44,0.47096,0.00014,27.77035]
[1776220366820,42.05,74233.05,1.44,0.47169,0.00014,27.77606]
[1776220368561,42.05,74237.56,1.44,0.4723,0.00014,27.78075]
[1776220368717,42.05,74237.56,1.44,0.4723,0.00014,27.78075]
[1776220369213,42.05,74237.56,1.44,0.4723,0.00014,27.78075]
[1776220369276,42.05,74231.34,1.44,0.47146,0.00014,27.77426]
[1776220371209,42.05,74224.63,1.44,0.47055,0.00014,27.76714]
[1776220376891,42.05,74223.79,1.44,0.47043,0.00014,27.76623]
[1776220378099,42.05,74223.79,1.44,0.47043,0.00014,27.76623]
[1776220378189,42.05,74227.07,1.44,0.47088,0.00014,27.76974]
[1776220378940,42.05,74227.07,1.44,0.47088,0.00014,27.76974]
[1776220379372,42.05,74227.07,1.44,0.47088,0.00014,27.76974]
[1776220386913,42.05,74227.13,1.44,0.47088,0.00014,27.7698]
[1776220389362,42.05,74234.2,1.44,0.47184,0.00014,27.77725]
[1776220390898,42.04,74236.08,1.44,0.4721,0.00014,27.7792]
[1776220391097,42.04,74248.09,1.44,0.47373,0.00014,27.79142]
[1776220391999,42.04,74248.09,1.44,0.47372,0.00014,27.79142]
[1776220393007,42.04,74259.64,1.44,0.47529,0.00014,27.80273]
[1776220394361,42.04,74259.64,1.44,0.47529,0.00014,27.80273]
[1776220394385,42.04,74259.64,1.44,0.47529,0.00014,27.80273]
[1776220395345,42.04,74270.68,1.44,0.47679,0.00014,27.81315]
[1776220399049,42.05,74263.73,1.44,0.47585,0.00014,27.80664]
[1776220401296,42.05,74263.18,1.44,0.47577,0.00014,27.80612]
[1776220403016,42.05,74264.88,1.44,0.476,0.00014,27.80774]
[1776220404971,42.05,74266.97,1.44,0.47629,0.00014,27.80971]
[1776220405090,42.05,74266.97,1.44,0.47629,0.00014,27.80971]
[1776220405111,42.05,74273.59,1.44,0.47719,0.00014,27.81584]
[1776220406065,42.05,74273.59,1.44,0.47719,0.00014,27.81584]
[1776220406089,42.05,74273.59,1.44,0.47719,0.00014,27.81584]
[1776220407660,42.05,74277.67,1.44,0.47774,0.00014,27.81955]
[1776220409278,42.05,74278.23,1.44,0.47781,0.00014,27.82006]
[1776220409365,42.05,74269.13,1.44,0.47658,0.00014,27.81172]
[1776220409822,42.05,74269.13,1.44,0.47658,0.00014,27.81172]
[1776220410969,42.05,74269.13,1.44,0.47658,0.00014,27.81172]
[1776220412296,42.05,74265.74,1.44,0.47612,0.00014,27.80554]
[1776220413314,42.05,74262.36,1.44,0.47566,0.00014,27.80234]
[1776220414260,42.05,74262.36,1.44,0.47566,0.00014,27.80234]
[1776220414882,42.05,74263.82,1.44,0.47586,0.00014,27.80373]
[1776220414995,42.05,74263.82,1.44,0.47586,0.00014,27.80373]
[1776220415406,42.05,74257.21,1.44,0.47496,0.00014,27.7974]
[1776220415591,42.05,74257.21,1.44,0.47496,0.00014,27.7974]
[1776220416171,42.05,74257.21,1.44,0.47496,0.00014,27.7974]
[1776220417178,42.05,74240.53,1.44,0.4727,0.00014,27.78078]
[1776220418287,42.05,74240.53,1.44,0.4727,0.00014,27.78078]
[1776220418372,42.05,74239.37,1.44,0.47254,0.00014,27.77959]
[1776220424230,42.04,74241.28,1.44,0.4728,0.00014,27.78153]
[1776220427146,42.04,74241.0,1.44,0.47276,0.00014,27.78124]
[1776220427249,42.04,74241.59,1.44,0.47284,0.00014,27.78184]
[1776220428020,42.04,74241.59,1.44,0.47284,0.00014,27.78184]
[1776220428395,42.04,74241.59,1.44,0.47284,0.00014,27.78184]
[1776220429263,42.04,74251.72,1.44,0.47421,0.00014,27.79198]
[1776220431278,42.04,74257.79,1.44,0.47503,0.00014,27.79791]
[1776220434299,42.04,74251.37,1.44,0.47416,0.00014,27.79164]
[1776220434435,42.04,74251.37,1.44,0.47416,0.00014,27.79164]
[1776220435305,42.04,74249.49,1.44,0.4739,0.00014,27.78977]
[1776220440342,42.04,74253.18,1.44,0.4744,0.00014,27.79342]
[1776220444831,42.04,74253.27,1.44,0.47442,0.00014,27.79351]
[1776220450419,42.04,74255.61,1.44,0.47474,0.00014,27.79581]
[1776220455454,42.04,74251.6,1.44,0.47419,0.00014,27.79188]
[1776220458364,42.04,74248.63,1.44,0.47379,0.00014,27.78894]
[1776220459198,42.04,74246.44,1.44,0.47349,0.00014,27.78674]
[1776220459281,42.04,74246.44,1.44,0.47349,0.00014,27.78674]
[1776220459433,42.04,74243.7,1.44,0.47312,0.00014,27.78398]
[1776220459473,42.04,74243.7,1.44,0.47312,0.00014,27.78398]
[1776220459490,42.04,74243.7,1.44,0.47312,0.00014,27.78398]
[1776220459528,42.04,74243.7,1.44,0.47312,0.00014,27.78398]
[1776220459537,42.04,74231.84,1.44,0.47151,0.00014,27.77175]
[1776220460635,42.04,74231.84,1.44,0.47151,0.00014,27.77175]
[1776220460798,42.04,74231.84,1.44,0.47151,0.00014,27.77175]
[1776220460848,42.04,74224.7,1.44,0.47055,0.00014,27.76416]
[1776220461850,42.04,74222.32,1.44,0.47022,0.00014,27.7616]
[1776220464148,42.04,74220.17,1.44,0.46993,0.00014,27.75926]
[1776220468967,42.04,74213.58,1.44,0.46904,0.00014,27.75203]
[1776220470615,42.04,74213.15,1.44,0.46898,0.00014,27.75155]
[1776220477315,42.04,74216.09,1.44,0.46937,0.00014,27.75178]
[1776220483022,42.04,74216.37,1.44,0.46941,0.00014,27.75209]
[1776220488687,42.04,74216.4,1.44,0.46941,0.00014,27.75212]
[1776220493812,42.04,74216.32,1.44,0.4694,0.00014,27.75202]
[1776220496014,42.04,74216.05,1.44,0.46936,0.00014,27.75173]
[1776220497232,42.04,74216.05,1.44,0.46936,0.00014,27.75172]
[1776220497246,42.04,74228.79,1.44,0.47109,0.00014,27.7655]
[1776220499083,42.04,74228.79,1.44,0.47109,0.00014,27.7655]
[1776220499251,42.04,74228.79,1.44,0.47109,0.00014,27.7655]
[1776220499259,42.04,74228.79,1.44,0.47109,0.00014,27.7655]
[1776220500852,42.04,74225.18,1.44,0.4706,0.00014,27.76165]
[1776220501267,42.04,74225.18,1.44,0.4706,0.00014,27.76165]
[1776220503192,42.04,74229.14,1.44,0.47114,0.00014,27.76586]
[1776220503223,42.04,74229.14,1.44,0.47114,0.00014,27.76586]
[1776220503300,42.04,74231.14,1.44,0.47141,0.00014,27.76797]
[1776220503591,42.04,74231.14,1.44,0.47141,0.00014,27.76797]
[1776220503791,42.04,74231.14,1.44,0.47141,0.00014,27.76797]
[1776220503844,42.04,74244.67,1.44,0.47324,0.00014,27.78193]
[1776220506052,42.04,74249.48,1.44,0.4739,0.00014,27.78675]
[1776220506615,42.04,74249.48,1.44,0.4739,0.00014,27.78675]
[1776220508835,42.04,74242.89,1.44,0.473,0.00014,27.78012]
[1776220511706,42.04,74243.54,1.44,0.47309,0.00014,27.78078]
[1776220511876,42.04,74243.54,1.44,0.47309,0.00014,27.78078]
[1776220512210,42.03,74239.93,1.44,0.4726,0.00014,27.77709]
[1776220513871,42.03,74230.57,1.44,0.47133,0.00014,27.76736]
[1776220515592,42.03,74233.88,1.44,0.47178,0.00014,27.77083]
[1776220515665,42.03,74233.88,1.44,0.47178,0.00014,27.77083]
[1776220516285,42.03,74225.34,1.44,0.47062,0.00014,27.76179]
[1776220516569,42.03,74225.34,1.44,0.47062,0.00014,27.76179]
[1776220517295,42.03,74225.34,1.44,0.47062,0.00014,27.76179]
[1776220521293,42.03,74226.33,1.44,0.47075,0.00014,27.76285]
[1776220521358,42.03,74226.33,1.44,0.47075,0.00014,27.76285]
[1776220523602,42.03,74219.88,1.44,0.46988,0.00014,27.7559]
[1776220525019,42.03,74219.3,1.44,0.4698,0.00014,27.75526]
[1776220525280,42.03,74219.3,1.44,0.4698,0.00014,27.75526]
[1776220525588,42.03,74219.97,1.44,0.46989,0.00014,27.75599]
[1776220525595,42.03,74219.97,1.44,0.46989,0.00014,27.75599]
[1776220525955,42.03,74219.97,1.44,0.46989,0.00014,27.75599]
[1776220526893,42.03,74219.97,1.44,0.46989,0.00014,27.75599]
[1776220526988,42.03,74219.97,1.44,0.46989,0.00014,27.75599]
[1776220527066,42.03,74222.38,1.44,0.47022,0.00014,27.75861]
[1776220527601,42.03,74222.38,1.44,0.47022,0.00014,27.75861]
[1776220533808,42.03,74225.38,1.44,0.47062,0.00014,27.75883]
[1776220534230,42.03,74225.38,1.44,0.47062,0.00014,27.75883]
[1776220537050,42.03,74230.41,1.44,0.4713,0.00014,27.76418]
[1776220537600,42.03,74228.41,1.44,0.47103,0.00014,27.76206]
[1776220538806,42.03,74228.41,1.44,0.47103,0.00014,27.76206]
[1776220539766,42.03,74225.84,1.44,0.47068,0.00014,27.75932]
[1776220544804,42.03,74222.97,1.44,0.47029,0.00014,27.75623]
[1776220545837,42.03,74223.7,1.44,0.47039,0.00014,27.75702]
[1776220547877,42.03,74224.2,1.44,0.47046,0.00014,27.75756]
[1776220548173,42.03,74224.2,1.44,0.47046,0.00014,27.75756]
[1776220548268,42.03,74224.2,1.44,0.47046,0.00014,27.75756]
[1776220548645,42.03,74222.94,1.44,0.47029,0.00014,27.7562]
[1776220551308,42.03,74225.75,1.44,0.47067,0.00014,27.75922]
[1776220551907,42.03,74228.24,1.44,0.47101,0.00014,27.76188]
[1776220555148,42.03,74229.13,1.44,0.47113,0.00014,27.76282]
[1776220555327,42.03,74229.13,1.44,0.47113,0.00014,27.76282]
[1776220555377,42.03,74229.13,1.44,0.47113,0.00014,27.76282]
[1776220555437,42.03,74229.13,1.44,0.47113,0.00014,27.76282]
[1776220555466,42.03,74229.13,1.44,0.47113,0.00014,27.76282]
[1776220555553,42.03,74234.53,1.44,0.47186,0.00014,27.76849]
[1776220555592,42.03,74234.53,1.44,0.47186,0.00014,27.76849]
[1776220556165,42.03,74234.53,1.44,0.47186,0.00014,27.76849]
[1776220557999,42.03,74239.18,1.44,0.47249,0.00014,27.7733]
[1776220558182,42.03,74239.61,1.44,0.47255,0.00014,27.77374]
[1776220558785,42.03,74239.61,1.44,0.47255,0.00014,27.77374]
[1776220559289,42.03,74237.02,1.44,0.4722,0.00014,27.77107]
[1776220560043,42.03,74237.02,1.44,0.4722,0.00014,27.77107]
[1776220560077,42.03,74237.02,1.44,0.4722,0.00014,27.77107]
[1776220562372,42.03,74236.62,1.44,0.47214,0.00014,27.77065]
[1776220562439,42.03,74236.62,1.44,0.47214,0.00014,27.77065]
[1776220564093,42.03,74239.78,1.44,0.47257,0.00014,27.7739]
[1776220564241,42.03,74239.27,1.44,0.4725,0.00014,27.77338]
[1776220569257,42.03,74243.96,1.44,0.47313,0.00014,27.77815]
[1776220574017,42.03,74240.72,1.44,0.47269,0.00014,27.77485]
[1776220574293,42.03,74239.33,1.44,0.4725,0.00014,27.77342]
[1776220574896,42.03,74239.33,1.44,0.4725,0.00014,27.77342]
[1776220575300,42.03,74249.98,1.44,0.47395,0.00014,27.78418]
[1776220577314,42.03,74257.33,1.44,0.47495,0.00014,27.7914]
[1776220578767,42.03,74257.42,1.44,0.47496,0.00014,27.79148]
[1776220580269,42.03,74257.19,1.44,0.47493,0.00014,27.79126]
[1776220580370,42.03,74257.62,1.44,0.47499,0.00014,27.79168]
[1776220580756,42.03,74257.62,1.44,0.47499,0.00014,27.79168]
[1776220581145,42.03,74257.62,1.44,0.47499,0.00014,27.79168]
[1776220581342,42.03,74257.62,1.44,0.47499,0.00014,27.79168]
[1776220582913,42.03,74262.89,1.44,0.4757,0.00014,27.79674]
[1776220586553,42.03,74258.6,1.44,0.47512,0.00014,27.79264]
[1776220587384,42.03,74257.78,1.44,0.47501,0.00014,27.79185]
[1776220588391,42.03,74250.02,1.44,0.47396,0.00014,27.78424]
[1776220592419,42.03,74242.56,1.44,0.47294,0.00014,27.77373]
[1776220597454,42.03,74242.57,1.44,0.47294,0.00014,27.77374]
[1776220602488,42.03,74246.68,1.44,0.4735,0.00014,27.77788]
[1776220606253,42.03,74247.46,1.44,0.47361,0.00014,27.77867]
[1776220606599,42.03,74247.46,1.44,0.47361,0.00014,27.77867]
[1776220606517,42.03,74245.17,1.44,0.47329,0.00014,27.77636]
[1776220607974,42.03,74241.51,1.44,0.4728,0.00014,27.77265]
[1776220609756,42.03,74234.79,1.44,0.47188,0.00014,27.76572]
[1776220617595,42.02,74232.25,1.44,0.47154,0.00014,27.76304]
[1776220622621,42.02,74236.73,1.44,0.47214,0.00014,27.76771]
[1776220623083,42.02,74236.73,1.44,0.47214,0.00014,27.76771]
[1776220624563,42.02,74244.81,1.44,0.47324,0.00014,27.77597]
[1776220625753,42.02,74247.8,1.44,0.47364,0.00014,27.77897]
[1776220625853,42.02,74251.05,1.44,0.47409,0.00014,27.78221]
[1776220628044,42.02,74253.75,1.44,0.47445,0.00014,27.78487]
[1776220628071,42.02,74253.75,1.44,0.47445,0.00014,27.78487]
[1776220628131,42.02,74253.75,1.44,0.47445,0.00014,27.78487]
[1776220628221,42.02,74254.54,1.44,0.47456,0.00014,27.78564]
[1776220629677,42.02,74261.75,1.44,0.47554,0.00014,27.79262]
[1776220631693,42.02,74263.96,1.44,0.47584,0.00014,27.79472]
[1776220634539,42.02,74262.82,1.44,0.47568,0.00014,27.79364]
[1776220634877,42.02,74261.61,1.44,0.47552,0.00014,27.79249]
[1776220635588,42.02,74259.39,1.44,0.47522,0.00014,27.79036]
[1776220637165,42.02,74250.31,1.44,0.47399,0.00014,27.78149]
[1776220638621,42.02,74242.78,1.44,0.47297,0.00014,27.77393]
[1776220643776,42.02,74241.82,1.44,0.47284,0.00014,27.77295]
[1776220647024,42.02,74244.12,1.44,0.47315,0.00014,27.77528]
[1776220647101,42.02,74244.12,1.44,0.47315,0.00014,27.77528]
[1776220647209,42.02,74244.12,1.44,0.47315,0.00014,27.77528]
[1776220647532,42.02,74244.12,1.44,0.47315,0.00014,27.77528]
[1776220647692,42.02,74247.02,1.44,0.47354,0.00014,27.77821]
[1776220647874,42.02,74247.02,1.44,0.47354,0.00014,27.77821]
[1776220647971,42.02,74247.02,1.44,0.47354,0.00014,27.77821]
[1776220648171,42.02,74247.02,1.44,0.47354,0.00014,27.77821]
[1776220648234,42.02,74247.02,1.44,0.47354,0.00014,27.77821]
[1776220648273,42.02,74247.02,1.44,0.47354,0.00014,27.77821]
[1776220648327,42.02,74247.02,1.44,0.47354,0.00014,27.77821]
[1776220648391,42.02,74247.02,1.44,0.47354,0.00014,27.77821]
[1776220648587,42.02,74247.02,1.44,0.47354,0.00014,27.77821]
[1776220648613,42.02,74209.65,1.44,0.46847,0.00014,27.73849]
[1776220649581,42.02,74209.65,1.44,0.46847,0.00014,27.73849]
[1776220649648,42.02,74208.59,1.44,0.46833,0.00014,27.7373]
[1776220651453,42.02,74208.59,1.44,0.46833,0.00014,27.7373]
[1776220651708,42.02,74210.32,1.44,0.46856,0.00014,27.73623]
[1776220652444,42.02,74216.42,1.44,0.46938,0.00014,27.74301]
[1776220653047,42.02,74216.42,1.44,0.46938,0.00014,27.74301]
[1776220653266,42.02,74216.42,1.44,0.46938,0.00014,27.74301]
[1776220654495,42.03,74221.01,1.44,0.47001,0.00014,27.74803]
[1776220654595,42.03,74221.01,1.44,0.47001,0.00014,27.74803]
[1776220656780,42.03,74218.46,1.44,0.46966,0.00014,27.74525]
[1776220657194,42.03,74218.46,1.44,0.46966,0.00014,27.74525]
[1776220657295,42.03,74216.28,1.44,0.46937,0.00014,27.74286]
[1776220659491,42.03,74215.38,1.44,0.46924,0.00014,27.74187]
[1776220661242,42.03,74214.72,1.44,0.46915,0.00014,27.74114]
[1776220663266,42.03,74216.04,1.44,0.46933,0.00014,27.7426]
[1776220663323,42.03,74216.04,1.44,0.46933,0.00014,27.7426]
[1776220665028,42.03,74204.76,1.44,0.4678,0.00014,27.72997]
[1776220670964,42.03,74208.99,1.44,0.46838,0.00014,27.73474]
[1776220672213,42.03,74208.99,1.44,0.46838,0.00014,27.73474]
[1776220673389,42.02,74212.69,1.44,0.46888,0.00014,27.73888]
[1776220675461,42.02,74213.44,1.44,0.46898,0.00014,27.73972]
[1776220675690,42.02,74213.06,1.44,0.46893,0.00014,27.73929]
[1776220675726,42.02,74213.06,1.44,0.46893,0.00014,27.73929]
[1776220677435,42.02,74213.06,1.44,0.46893,0.00014,27.73929]
[1776220677530,42.02,74213.06,1.44,0.46893,0.00014,27.73929]
[1776220677618,42.02,74213.06,1.44,0.46893,0.00014,27.73929]
[1776220677642,42.03,74220.03,1.44,0.46987,0.00014,27.74697]
[1776220678693,42.03,74220.03,1.44,0.46987,0.00014,27.74697]
[1776220679467,42.03,74220.03,1.44,0.46987,0.00014,27.74697]
[1776220679648,42.03,74220.03,1.44,0.46987,0.00014,27.74697]
[1776220679538,42.03,74226.93,1.44,0.47081,0.00014,27.75441]
[1776220679764,42.03,74226.93,1.44,0.47081,0.00014,27.75441]
[1776220679809,42.03,74226.93,1.44,0.47081,0.00014,27.75441]
[1776220679977,42.03,74226.93,1.44,0.47081,0.00014,27.75441]
[1776220680060,42.03,74226.93,1.44,0.47081,0.00014,27.75441]
[1776220680144,42.03,74226.93,1.44,0.47081,0.00014,27.75441]
[1776220680636,42.03,74218.17,1.44,0.46962,0.00014,27.74493]
[1776220681612,42.03,74218.17,1.44,0.46962,0.00014,27.74493]
[1776220682305,42.03,74214.21,1.44,0.46908,0.00014,27.74057]
[1776220682365,42.03,74214.21,1.44,0.46908,0.00014,27.74057]
[1776220683601,42.02,74214.02,1.44,0.46906,0.00014,27.74036]
[1776220683626,42.03,74215.87,1.44,0.46931,0.00014,27.74241]
[1776220683980,42.03,74215.87,1.44,0.46931,0.00014,27.74241]
[1776220685614,42.03,74215.87,1.44,0.46931,0.00014,27.74241]
[1776220685637,42.03,74223.51,1.44,0.47035,0.00014,27.75074]
[1776220690271,42.03,74224.96,1.44,0.47054,0.00014,27.7523]
[1776220690319,42.03,74224.96,1.44,0.47054,0.00014,27.7523]
[1776220690366,42.03,74225.24,1.44,0.47058,0.00014,27.7526]
[1776220693195,42.03,74225.04,1.44,0.47056,0.00014,27.75239]
[1776220693645,42.03,74225.04,1.44,0.47056,0.00014,27.75239]
[1776220696157,42.03,74218.22,1.44,0.46963,0.00014,27.74499]
[1776220701191,42.03,74218.98,1.44,0.46973,0.00014,27.74583]
[1776220706227,42.03,74220.08,1.44,0.46988,0.00014,27.74703]
[1776220711261,42.03,74220.48,1.44,0.46993,0.00014,27.74446]
[1776220715242,42.03,74220.97,1.44,0.47,0.00014,27.74499]
[1776220715876,42.03,74222.71,1.44,0.47024,0.00014,27.74688]
[1776220715927,42.03,74222.71,1.44,0.47024,0.00014,27.74688]
[1776220716146,42.03,74222.71,1.44,0.47024,0.00014,27.74688]
[1776220717960,42.03,74222.49,1.44,0.47021,0.00014,27.74664]
[1776220723690,42.03,74220.52,1.44,0.46994,0.00014,27.74451]
[1776220729388,42.03,74218.74,1.44,0.4697,0.00014,27.74256]
[1776220732240,42.03,74218.13,1.44,0.46962,0.00014,27.74189]
[1776220732368,42.03,74218.13,1.44,0.46962,0.00014,27.74189]
[1776220732447,42.03,74215.25,1.44,0.46922,0.00014,27.73873]
[1776220734583,42.03,74215.48,1.44,0.46926,0.00014,27.73898]
[1776220736179,42.03,74215.61,1.44,0.46927,0.00014,27.73913]
[1776220736309,42.03,74215.61,1.44,0.46927,0.00014,27.73913]
[1776220736341,42.03,74215.61,1.44,0.46927,0.00014,27.73913]
[1776220736430,42.03,74215.61,1.44,0.46927,0.00014,27.73913]
[1776220736459,42.03,74215.61,1.44,0.46927,0.00014,27.73913]
[1776220736517,42.03,74215.61,1.44,0.46927,0.00014,27.73913]
[1776220738205,42.03,74218.32,1.44,0.46964,0.00014,27.74211]
[1776220738270,42.03,74218.32,1.44,0.46964,0.00014,27.74211]
[1776220740223,42.03,74220.65,1.44,0.46996,0.00014,27.74466]
[1776220740278,42.03,74220.65,1.44,0.46996,0.00014,27.74466]
[1776220740311,42.03,74220.65,1.44,0.46996,0.00014,27.74466]
[1776220740337,42.03,74220.65,1.44,0.46996,0.00014,27.74466]
[1776220740502,42.03,74220.65,1.44,0.46996,0.00014,27.74466]
[1776220740541,42.03,74220.65,1.44,0.46996,0.00014,27.74466]
[1776220741085,42.03,74221.53,1.44,0.47008,0.00014,27.74562]
[1776220741472,42.03,74221.53,1.44,0.47008,0.00014,27.74562]
[1776220742574,42.03,74221.53,1.44,0.47008,0.00014,27.74562]
[1776220742689,42.03,74221.53,1.44,0.47008,0.00014,27.74562]
[1776220747253,42.03,74226.77,1.44,0.47079,0.00014,27.75126]
[1776220747296,42.03,74226.77,1.44,0.47079,0.00014,27.75126]
[1776220747303,42.03,74226.77,1.44,0.47079,0.00014,27.75126]
[1776220747533,42.03,74226.77,1.44,0.47079,0.00014,27.75126]
[1776220747618,42.03,74231.04,1.44,0.47137,0.00014,27.75579]
[1776220750453,42.03,74232.34,1.44,0.47155,0.00014,27.75716]
[1776220755570,42.03,74237.87,1.44,0.4723,0.00014,27.76291]
[1776220756014,42.03,74237.87,1.44,0.4723,0.00014,27.76291]
[1776220756447,42.03,74237.87,1.44,0.4723,0.00014,27.76291]
[1776220756479,42.03,74237.87,1.44,0.4723,0.00014,27.76291]
[1776220756577,42.03,74240.29,1.44,0.47263,0.00014,27.76539]
[1776220757704,42.03,74240.29,1.44,0.47263,0.00014,27.76539]
[1776220757768,42.03,74241.31,1.44,0.47276,0.00014,27.76643]
[1776220758270,42.03,74241.31,1.44,0.47276,0.00014,27.76643]
[1776220758591,42.03,74241.45,1.44,0.47278,0.00014,27.76657]
[1776220761290,42.03,74242.68,1.44,0.47295,0.00014,27.76782]
[1776220766454,42.03,74249.28,1.44,0.47384,0.00014,27.77445]
[1776220771681,42.03,74252.15,1.44,0.47423,0.00014,27.77428]
[1776220776717,42.03,74247.58,1.44,0.47361,0.00014,27.76974]
[1776220777213,42.03,74247.58,1.44,0.47361,0.00014,27.76974]
[1776220783767,42.02,74244.55,1.44,0.47319,0.00014,27.76668]
[1776220785089,42.02,74244.61,1.44,0.4732,0.00014,27.76674]
[1776220788801,42.02,74251.13,1.44,0.47408,0.00014,27.77326]
[1776220789209,42.02,74251.13,1.44,0.47408,0.00014,27.77326]
[1776220789527,42.02,74251.13,1.44,0.47408,0.00014,27.77326]
[1776220789586,42.02,74251.13,1.44,0.47408,0.00014,27.77326]
[1776220789809,42.02,74251.68,1.44,0.47416,0.00014,27.7738]
[1776220790815,42.02,74266.12,1.44,0.47612,0.00014,27.78773]
[1776220790985,42.02,74266.12,1.44,0.47612,0.00014,27.78773]
[1776220791014,42.02,74266.12,1.44,0.47612,0.00014,27.78773]
[1776220791124,42.02,74266.12,1.44,0.47612,0.00014,27.78773]
[1776220791650,42.02,74265.0,1.44,0.47597,0.00014,27.78668]
[1776220791973,42.02,74265.0,1.44,0.47597,0.00014,27.78668]
[1776220792239,42.02,74265.0,1.44,0.47597,0.00014,27.78668]
[1776220792340,42.02,74264.33,1.44,0.47588,0.00014,27.78605]
[1776220793349,42.02,74264.33,1.44,0.47588,0.00014,27.78605]
[1776220795702,42.02,74261.98,1.44,0.47556,0.00014,27.78382]
[1776220795709,42.03,74261.47,1.44,0.47549,0.00014,27.78333]
[1776220796381,42.03,74261.47,1.44,0.47549,0.00014,27.78333]
[1776220796466,42.03,74261.47,1.44,0.47549,0.00014,27.78333]
[1776220796526,42.03,74261.47,1.44,0.47549,0.00014,27.78333]
[1776220796652,42.03,74261.47,1.44,0.47549,0.00014,27.78333]
[1776220796756,42.03,74261.47,1.44,0.47549,0.00014,27.78333]
[1776220796815,42.02,74234.22,1.44,0.47179,0.00014,27.75607]
[1776220796834,42.02,74234.22,1.44,0.47179,0.00014,27.75607]
[1776220797011,42.02,74234.22,1.44,0.47179,0.00014,27.75607]
[1776220797050,42.02,74234.22,1.44,0.47179,0.00014,27.75607]
[1776220797175,42.02,74234.22,1.44,0.47179,0.00014,27.75607]
[1776220797259,42.02,74234.22,1.44,0.47179,0.00014,27.75607]
[1776220797358,42.02,74234.22,1.44,0.47179,0.00014,27.75607]
[1776220797685,42.02,74214.63,1.44,0.46913,0.00014,27.735]
[1776220798874,42.02,74216.13,1.44,0.46933,0.00014,27.73665]
[1776220800889,42.02,74222.27,1.44,0.47017,0.00014,27.74336]
[1776220805244,42.02,74217.63,1.44,0.46954,0.00014,27.7383]
[1776220805273,42.02,74217.63,1.44,0.46954,0.00014,27.7383]
[1776220805310,42.02,74217.63,1.44,0.46954,0.00014,27.7383]
[1776220805334,42.02,74217.63,1.44,0.46954,0.00014,27.7383]
[1776220805364,42.02,74217.63,1.44,0.46954,0.00014,27.7383]
[1776220805394,42.02,74217.63,1.44,0.46954,0.00014,27.7383]
[1776220805633,42.02,74216.3,1.44,0.46936,0.00014,27.73684]
[1776220806932,42.02,74206.17,1.44,0.46798,0.00014,27.72552]
[1776220810796,42.02,74206.19,1.44,0.46799,0.00014,27.72554]
[1776220810990,42.02,74209.86,1.44,0.46848,0.00014,27.72968]
[1776220813347,42.02,74209.86,1.44,0.46848,0.00014,27.72968]
[1776220813431,42.02,74211.85,1.44,0.46875,0.00014,27.73191]
[1776220814330,42.02,74218.78,1.44,0.46969,0.00014,27.73956]
[1776220816938,42.02,74223.74,1.44,0.47037,0.00014,27.74495]
[1776220816962,42.02,74223.74,1.44,0.47037,0.00014,27.74495]
[1776220817262,42.02,74223.74,1.44,0.47037,0.00014,27.74495]
[1776220817613,42.02,74223.74,1.44,0.47037,0.00014,27.74495]
[1776220818802,42.02,74221.17,1.44,0.47002,0.00014,27.74217]
[1776220819247,42.02,74221.17,1.44,0.47002,0.00014,27.74217]
[1776220819902,42.02,74216.58,1.44,0.4694,0.00014,27.73715]
[1776220821002,42.02,74216.58,1.44,0.4694,0.00014,27.73715]
[1776220821594,42.02,74216.58,1.44,0.4694,0.00014,27.73715]
[1776220823176,42.02,74216.01,1.44,0.46932,0.00014,27.73653]
[1776220826430,42.02,74213.27,1.44,0.46895,0.00014,27.73349]
[1776220827401,42.02,74218.29,1.44,0.46963,0.00014,27.73903]
[1776220829622,42.03,74219.57,1.44,0.4698,0.00014,27.74044]
[1776220830683,42.03,74230.19,1.44,0.47125,0.00014,27.75184]
[1776220832109,42.03,74236.73,1.44,0.47213,0.00014,27.75567]
[1776220833463,42.03,74236.73,1.44,0.47213,0.00014,27.75567]
[1776220833551,42.03,74239.69,1.44,0.47253,0.00014,27.75872]
[1776220835711,42.03,74241.13,1.44,0.47272,0.00014,27.7602]
[1776220835736,42.03,74241.13,1.44,0.47272,0.00014,27.7602]
[1776220835790,42.02,74242.48,1.44,0.47291,0.00014,27.76157]
[1776220837489,42.02,74254.67,1.44,0.47456,0.00014,27.77373]
[1776220838469,42.02,74254.67,1.44,0.47456,0.00014,27.77373]
[1776220839573,42.02,74257.37,1.44,0.47493,0.00014,27.77637]
[1776220840500,42.02,74269.66,1.44,0.4766,0.00014,27.78804]
[1776220841566,42.02,74269.66,1.44,0.4766,0.00014,27.78804]
[1776220841618,42.02,74269.66,1.44,0.4766,0.00014,27.78804]
[1776220841647,42.02,74271.21,1.44,0.47681,0.00014,27.78947]
[1776220842744,42.02,74271.21,1.44,0.47681,0.00014,27.78947]
[1776220842872,42.02,74272.61,1.44,0.477,0.00014,27.79077]
[1776220843299,42.02,74272.61,1.44,0.477,0.00014,27.79077]
[1776220848543,42.02,74271.7,1.44,0.47687,0.00014,27.78992]
[1776220851214,42.02,74268.81,1.44,0.47647,0.00014,27.78722]
[1776220851395,42.02,74268.81,1.44,0.47647,0.00014,27.78722]
[1776220857286,42.01,74265.31,1.44,0.47599,0.00014,27.78391]
[1776220862327,42.01,74264.29,1.44,0.47585,0.00014,27.78293]
[1776220864215,42.01,74264.54,1.44,0.47589,0.00014,27.78316]
[1776220864594,42.01,74264.54,1.44,0.47589,0.00014,27.78316]
[1776220865857,42.0,74266.35,1.44,0.47613,0.00014,27.78487]
[1776220869194,42.0,74267.7,1.44,0.47631,0.00014,27.78613]
[1776220874755,42.0,74263.6,1.44,0.47575,0.00014,27.78224]
[1776220880448,41.99,74263.65,1.44,0.47575,0.00014,27.78228]
[1776220885487,41.99,74262.34,1.44,0.47557,0.00014,27.78101]
[1776220890518,41.99,74262.5,1.44,0.47559,0.00014,27.78115]
[1776220895553,41.99,74258.79,1.44,0.47508,0.00014,27.77456]
[1776220897458,41.98,74256.52,1.44,0.47477,0.00014,27.77236]
[1776220897712,41.98,74255.72,1.44,0.47466,0.00014,27.77157]
[1776220899590,41.98,74248.87,1.44,0.47373,0.00014,27.7648]
[1776220904645,41.98,74249.65,1.44,0.47383,0.00014,27.76556]
[1776220909833,41.97,74251.11,1.44,0.47402,0.00014,27.76698]
[1776220915704,41.96,74255.85,1.44,0.47466,0.00014,27.77162]
[1776220918672,41.96,74256.17,1.44,0.4747,0.00014,27.77192]
[1776220918771,41.96,74256.17,1.44,0.4747,0.00014,27.77192]
[1776220918819,41.96,74256.17,1.44,0.4747,0.00014,27.77192]
[1776220918932,41.96,74256.17,1.44,0.4747,0.00014,27.77192]
[1776220918874,41.96,74259.55,1.44,0.47516,0.00014,27.7752]
[1776220919944,41.96,74277.37,1.44,0.47758,0.00014,27.79188]
[1776220920740,41.96,74277.37,1.44,0.47758,0.00014,27.79187]
[1776220921690,41.96,74277.37,1.44,0.47758,0.00014,27.79187]
[1776220926350,41.95,74279.17,1.44,0.47782,0.00014,27.79348]
[1776220927248,41.95,74279.92,1.44,0.47792,0.00014,27.79415]
[1776220927770,41.95,74279.92,1.44,0.47792,0.00014,27.79415]
[1776220927922,41.95,74279.92,1.44,0.47792,0.00014,27.79415]
[1776220927871,41.95,74272.47,1.44,0.47691,0.00014,27.78735]
[1776220928001,41.95,74272.47,1.44,0.47691,0.00014,27.78735]
[1776220928797,41.95,74272.47,1.44,0.47691,0.00014,27.78735]
[1776220929803,41.95,74289.41,1.44,0.47921,0.00014,27.80254]
[1776220934375,41.95,74292.67,1.44,0.47966,0.00014,27.80536]
[1776220934738,41.95,74292.67,1.44,0.47966,0.00014,27.80536]
[1776220940881,41.95,74293.34,1.44,0.47975,0.00014,27.80594]
[1776220943902,41.95,74299.21,1.44,0.48055,0.00014,27.81092]
[1776220948314,41.95,74296.47,1.44,0.48018,0.00014,27.80861]
[1776220948684,41.95,74296.47,1.44,0.48018,0.00014,27.80861]
[1776220948932,41.95,74296.47,1.44,0.48018,0.00014,27.80861]
[1776220948937,41.95,74295.95,1.44,0.48011,0.00014,27.80817]
[1776220949946,41.95,74288.43,1.44,0.47908,0.00014,27.8017]
[1776220951958,41.95,74283.3,1.44,0.47838,0.00014,27.79418]
[1776220952322,41.95,74283.3,1.44,0.47838,0.00014,27.79418]
[1776220952445,41.95,74283.3,1.44,0.47838,0.00014,27.79418]
[1776220958065,41.95,74278.0,1.44,0.47765,0.00014,27.7894]
[1776220964526,41.94,74274.7,1.44,0.4772,0.00014,27.78636]
[1776220970085,41.94,74267.83,1.44,0.47626,0.00014,27.77998]
[1776220973563,41.94,74267.73,1.44,0.47625,0.00014,27.77988]
[1776220973728,41.94,74267.73,1.44,0.47625,0.00014,27.77988]
[1776220975463,41.94,74275.7,1.44,0.47733,0.00014,27.78726]
[1776220980156,41.93,74281.82,1.44,0.47816,0.00014,27.79277]
[1776220984144,41.93,74286.24,1.44,0.47876,0.00014,27.7967]
[1776220985399,41.93,74289.03,1.44,0.47914,0.00014,27.79914]
[1776220986199,41.93,74289.5,1.44,0.4792,0.00014,27.79955]
[1776220986258,41.93,74290.35,1.44,0.47932,0.00014,27.80029]
[1776220991921,41.93,74295.03,1.44,0.47996,0.00014,27.80431]
[1776220997277,41.93,74298.39,1.44,0.48042,0.00014,27.80716]
[1776221002311,41.93,74300.24,1.44,0.48067,0.00014,27.80872]
[1776221005733,41.93,74300.24,1.44,0.48067,0.00014,27.80872]
[1776221005817,41.93,74300.24,1.44,0.48067,0.00014,27.80872]
[1776221005855,41.94,74301.51,1.44,0.48084,0.00014,27.80978]
[1776221006811,41.94,74301.51,1.44,0.48084,0.00014,27.80978]
[1776221006902,41.94,74301.51,1.44,0.48084,0.00014,27.80978]
[1776221006979,41.94,74301.51,1.44,0.48084,0.00014,27.80978]
[1776221007559,41.94,74301.51,1.44,0.48084,0.00014,27.80978]
[1776221007614,41.94,74299.73,1.44,0.4806,0.00014,27.80829]
[1776221010233,41.94,74294.46,1.44,0.47988,0.00014,27.80384]
[1776221011747,41.93,74295.77,1.44,0.48006,0.00014,27.80495]
[1776221011840,41.93,74295.77,1.44,0.48006,0.00014,27.80495]
[1776221011941,41.93,74295.22,1.44,0.47998,0.00014,27.80147]
[1776221017900,41.94,74298.28,1.44,0.4804,0.00014,27.80407]
[1776221022245,41.94,74305.81,1.44,0.48143,0.00014,27.81031]
[1776221022367,41.94,74305.81,1.44,0.48143,0.00014,27.81031]
[1776221022599,41.94,74305.81,1.44,0.48143,0.00014,27.81031]
[1776221025179,41.94,74305.77,1.44,0.48142,0.00014,27.81028]
[1776221025814,41.94,74306.23,1.44,0.48148,0.00014,27.81065]
[1776221031277,41.94,74308.08,1.44,0.48174,0.00014,27.81216]
[1776221036862,41.94,74309.6,1.44,0.48194,0.00014,27.81339]
[1776221039144,41.94,74310.69,1.44,0.48209,0.00014,27.81427]
[1776221039573,41.94,74310.21,1.44,0.48203,0.00014,27.81388]
[1776221044611,41.94,74309.27,1.44,0.4819,0.00014,27.81313]
[1776221049643,41.94,74311.99,1.44,0.48227,0.00014,27.81531]
[1776221056025,41.94,74312.32,1.44,0.48232,0.00014,27.81557]
[1776221061726,41.94,74312.58,1.44,0.48235,0.00014,27.81578]
[1776221066762,41.94,74312.02,1.44,0.48228,0.00014,27.81534]
[1776221068142,41.94,74312.02,1.44,0.48228,0.00014,27.81534]
[1776221068463,41.94,74311.97,1.44,0.48227,0.00014,27.8153]
[1776221069777,41.94,74311.6,1.44,0.48222,0.00014,27.815]
[1776221070263,41.94,74305.96,1.44,0.48145,0.00014,27.81045]
[1776221070794,41.94,74305.96,1.44,0.48145,0.00014,27.81045]
[1776221072797,41.94,74300.89,1.44,0.48076,0.00014,27.80326]
[1776221072848,41.94,74293.49,1.44,0.47975,0.00014,27.79701]
[1776221074528,41.94,74293.52,1.44,0.47975,0.00014,27.79703]
[1776221077215,41.94,74293.03,1.44,0.47968,0.00014,27.7966]
[1776221082877,41.93,74293.93,1.44,0.4798,0.00014,27.79734]
[1776221085392,41.93,74293.25,1.44,0.4797,0.00014,27.79675]
[1776221087830,41.92,74294.48,1.44,0.47987,0.00014,27.7978]
[1776221087943,41.92,74294.48,1.44,0.47987,0.00014,27.7978]
[1776221088080,41.92,74294.48,1.44,0.47987,0.00014,27.7978]
[1776221088091,41.92,74294.48,1.44,0.47987,0.00014,27.7978]
[1776221087958,41.92,74298.11,1.44,0.48036,0.00014,27.80087]
[1776221088282,41.92,74298.11,1.44,0.48036,0.00014,27.80087]
[1776221088961,41.92,74298.11,1.44,0.48036,0.00014,27.80087]
[1776221093961,41.92,74302.88,1.44,0.48101,0.00014,27.80484]
[1776221098997,41.92,74306.28,1.44,0.48147,0.00014,27.80763]
[1776221104033,41.92,74311.02,1.44,0.48212,0.00014,27.81146]
[1776221107276,41.92,74310.59,1.44,0.48206,0.00014,27.81112]
[1776221108251,41.92,74310.78,1.44,0.48208,0.00014,27.81127]
[1776221109068,41.92,74303.17,1.44,0.48105,0.00014,27.80508]
[1776221112088,41.92,74299.81,1.44,0.48059,0.00014,27.80228]
[1776221117124,41.91,74297.85,1.44,0.48032,0.00014,27.80063]
[1776221117771,41.91,74297.85,1.44,0.48032,0.00014,27.80063]
[1776221119086,41.91,74297.83,1.44,0.48032,0.00014,27.80061]
[1776221120680,41.91,74295.7,1.44,0.48002,0.00014,27.7988]
[1776221126187,41.9,74293.39,1.44,0.4797,0.00014,27.79681]
[1776221126402,41.9,74293.39,1.44,0.4797,0.00014,27.79681]
[1776221126810,41.9,74293.39,1.44,0.4797,0.00014,27.79681]
[1776221126924,41.9,74293.39,1.44,0.4797,0.00014,27.79681]
[1776221131357,41.9,74293.56,1.44,0.47972,0.00014,27.79694]
[1776221134243,41.9,74284.93,1.44,0.47854,0.00014,27.7864]
[1776221139277,41.89,74287.57,1.44,0.4789,0.00014,27.78871]
[1776221144315,41.89,74289.27,1.44,0.47912,0.00014,27.79017]
[1776221147712,41.88,74290.98,1.44,0.47935,0.00014,27.79165]
[1776221148034,41.88,74290.98,1.44,0.47935,0.00014,27.79165]
[1776221148359,41.88,74290.77,1.44,0.47932,0.00014,27.79146]
[1776221151359,41.88,74291.95,1.44,0.47948,0.00014,27.79248]
[1776221156728,41.87,74292.1,1.44,0.4795,0.00014,27.79259]
[1776221163450,41.87,74291.91,1.44,0.47946,0.00014,27.7924]
[1776221168484,41.86,74289.66,1.44,0.47915,0.00014,27.79043]
[1776221173518,41.86,74283.49,1.44,0.47831,0.00014,27.78497]
[1776221178553,41.85,74280.73,1.44,0.47793,0.00014,27.78248]
[1776221183588,41.84,74277.23,1.44,0.47744,0.00014,27.77929]
[1776221188624,41.84,74274.09,1.44,0.47701,0.00014,27.77638]
[1776221194666,41.83,74274.98,1.44,0.47712,0.00014,27.77416]
[1776221199701,41.83,74274.98,1.44,0.47711,0.00014,27.77414]
[1776221204736,41.82,74276.12,1.44,0.47726,0.00014,27.77517]
[1776221209771,41.81,74276.28,1.44,0.47728,0.00014,27.77529]
[1776221217149,41.8,74276.47,1.44,0.4773,0.00014,27.77543]
[1776221222871,41.8,74261.1,1.44,0.47519,0.00014,27.76095]
[1776221223325,41.8,74261.1,1.44,0.47519,0.00014,27.76095]
[1776221228427,41.8,74258.81,1.44,0.47488,0.00014,27.75872]
[1776221228521,41.8,74258.72,1.44,0.47487,0.00014,27.75863]
[1776221230948,41.8,74258.72,1.44,0.47487,0.00014,27.75863]
[1776221231108,41.8,74256.12,1.44,0.47451,0.00014,27.75608]
[1776221232935,41.8,74246.58,1.44,0.47321,0.00014,27.74655]
[1776221233494,41.8,74246.58,1.44,0.47321,0.00014,27.74655]
[1776221233544,41.8,74246.58,1.44,0.47321,0.00014,27.74655]
[1776221233942,41.8,74240.69,1.44,0.4724,0.00014,27.74053]
[1776221234369,41.8,74240.69,1.44,0.4724,0.00014,27.74053]
[1776221234557,41.8,74240.69,1.44,0.4724,0.00014,27.74053]
[1776221239988,41.8,74235.97,1.44,0.47176,0.00014,27.73561]
[1776221242615,41.8,74235.9,1.44,0.47175,0.00014,27.73553]
[1776221246169,41.79,74232.91,1.44,0.47134,0.00014,27.73238]
[1776221246252,41.79,74232.91,1.44,0.47134,0.00014,27.73238]
[1776221246270,41.79,74232.77,1.44,0.47132,0.00014,27.73224]
[1776221251326,41.8,74228.03,1.44,0.47067,0.00014,27.72718]
[1776221251503,41.8,74228.24,1.44,0.4707,0.00014,27.72439]
[1776221251545,41.8,74228.24,1.44,0.4707,0.00014,27.72439]
[1776221251624,41.8,74228.24,1.44,0.4707,0.00014,27.72439]
[1776221251727,41.8,74228.24,1.44,0.4707,0.00014,27.72439]
[1776221251777,41.8,74228.24,1.44,0.4707,0.00014,27.72439]
[1776221251889,41.8,74228.24,1.44,0.4707,0.00014,27.72439]
[1776221251998,41.8,74228.24,1.44,0.4707,0.00014,27.72439]
[1776221252032,41.8,74228.24,1.44,0.4707,0.00014,27.72439]
[1776221252172,41.8,74225.63,1.44,0.47034,0.00014,27.72158]
[1776221252361,41.8,74225.63,1.44,0.47034,0.00014,27.72158]
[1776221252510,41.8,74225.63,1.44,0.47034,0.00014,27.72158]
[1776221252578,41.8,74225.63,1.44,0.47034,0.00014,27.72158]
[1776221252625,41.8,74225.63,1.44,0.47034,0.00014,27.72158]
[1776221252687,41.8,74225.63,1.44,0.47034,0.00014,27.72158]
[1776221252749,41.8,74225.63,1.44,0.47034,0.00014,27.72158]
[1776221252839,41.8,74225.63,1.44,0.47034,0.00014,27.72158]
[1776221252993,41.8,74225.63,1.44,0.47034,0.00014,27.72158]
[1776221253205,41.8,74230.52,1.44,0.47101,0.00014,27.72684]
[1776221253732,41.8,74230.52,1.44,0.47101,0.00014,27.72684]
[1776221253741,41.8,74230.52,1.44,0.47101,0.00014,27.72684]
[1776221253992,41.8,74230.52,1.44,0.47101,0.00014,27.72684]
[1776221254128,41.8,74230.52,1.44,0.47101,0.00014,27.72684]
[1776221254141,41.8,74236.58,1.44,0.47184,0.00014,27.73324]
[1776221256108,41.8,74247.11,1.44,0.47327,0.00014,27.74408]
[1776221260845,41.8,74248.87,1.44,0.47352,0.00014,27.74586]
[1776221260926,41.8,74248.87,1.44,0.47352,0.00014,27.74586]
[1776221261143,41.8,74249.51,1.44,0.4736,0.00014,27.7465]
[1776221261398,41.8,74249.51,1.44,0.4736,0.00014,27.7465]
[1776221261474,41.8,74249.51,1.44,0.4736,0.00014,27.7465]
[1776221262266,41.8,74249.51,1.44,0.4736,0.00014,27.7465]
[1776221262151,41.8,74249.98,1.44,0.47367,0.00014,27.74698]
[1776221264095,41.8,74250.02,1.44,0.47367,0.00014,27.74702]
[1776221264876,41.8,74246.04,1.44,0.47313,0.00014,27.743]
[1776221265404,41.8,74241.66,1.44,0.47253,0.00014,27.73853]
[1776221265774,41.8,74241.66,1.44,0.47253,0.00014,27.73853]
[1776221265774,41.8,74241.66,1.44,0.47253,0.00014,27.73853]
[1776221266178,41.8,74241.66,1.44,0.47253,0.00014,27.73853]
[1776221267185,41.8,74251.67,1.44,0.4739,0.00014,27.74867]
[1776221268192,41.8,74260.31,1.44,0.47508,0.00014,27.75717]
[1776221268923,41.8,74260.31,1.44,0.47508,0.00014,27.75717]
[1776221269200,41.8,74259.9,1.44,0.47503,0.00014,27.75678]
[1776221270939,41.8,74263.24,1.44,0.47548,0.00014,27.76]
[1776221272959,41.8,74266.42,1.44,0.47592,0.00014,27.76304]
[1776221273227,41.8,74266.63,1.44,0.47595,0.00014,27.76324]
[1776221278262,41.8,74264.98,1.44,0.47572,0.00014,27.76166]
[1776221280276,41.8,74258.2,1.44,0.47479,0.00014,27.75512]
[1776221286319,41.8,74256.5,1.44,0.47456,0.00014,27.75344]
[1776221286736,41.8,74256.5,1.44,0.47456,0.00014,27.75344]
[1776221287146,41.8,74256.5,1.44,0.47456,0.00014,27.75344]
[1776221290347,41.79,74267.87,1.44,0.47611,0.00014,27.76438]
[1776221293370,41.79,74276.06,1.44,0.47723,0.00014,27.772]
[1776221295354,41.79,74278.16,1.44,0.47751,0.00014,27.77391]
[1776221295382,41.79,74278.29,1.44,0.47753,0.00014,27.77403]
[1776221300681,41.79,74278.55,1.44,0.47756,0.00014,27.77425]
[1776221303865,41.78,74278.44,1.44,0.47754,0.00014,27.77414]
[1776221303981,41.78,74278.44,1.44,0.47754,0.00014,27.77414]
[1776221308994,41.78,74281.24,1.44,0.47792,0.00014,27.77666]
[1776221309834,41.78,74281.64,1.44,0.47798,0.00014,27.77702]
[1776221309921,41.78,74281.64,1.44,0.47798,0.00014,27.77702]
[1776221310023,41.78,74288.14,1.44,0.47886,0.00014,27.7828]
[1776221311462,41.78,74288.51,1.44,0.47891,0.00014,27.78312]
[1776221311611,41.78,74288.51,1.44,0.47891,0.00014,27.78312]
[1776221311734,41.78,74288.51,1.44,0.47891,0.00014,27.78312]
[1776221312817,41.78,74292.02,1.44,0.47939,0.00014,27.78317]
[1776221318727,41.77,74291.48,1.44,0.47931,0.00014,27.7827]
[1776221318783,41.77,74291.48,1.44,0.47931,0.00014,27.7827]
[1776221318794,41.77,74291.48,1.44,0.47931,0.00014,27.7827]
[1776221318998,41.77,74291.48,1.44,0.47931,0.00014,27.7827]
[1776221319838,41.77,74292.17,1.44,0.47941,0.00014,27.7833]
[1776221321812,41.78,74297.09,1.44,0.48008,0.00014,27.78753]
[1776221322157,41.78,74299.55,1.44,0.48042,0.00014,27.78961]
[1776221324585,41.78,74306.31,1.44,0.48134,0.00014,27.79523]
[1776221329620,41.78,74307.4,1.44,0.48149,0.00014,27.79612]
[1776221333212,41.78,74306.36,1.44,0.48135,0.00014,27.79527]
[1776221334148,41.78,74305.93,1.44,0.48129,0.00014,27.79492]
[1776221335787,41.78,74306.23,1.44,0.48133,0.00014,27.79516]
[1776221335845,41.78,74308.82,1.44,0.48169,0.00014,27.79728]
[1776221341703,41.78,74310.64,1.44,0.48194,0.00014,27.79875]
[1776221345352,41.78,74311.19,1.44,0.48201,0.00014,27.79919]
[1776221345711,41.78,74310.97,1.44,0.48198,0.00014,27.79902]
[1776221345887,41.78,74310.97,1.44,0.48198,0.00014,27.79902]
[1776221345968,41.78,74301.94,1.44,0.48075,0.00014,27.79161]
[1776221347078,41.78,74301.94,1.44,0.48075,0.00014,27.79161]
[1776221347179,41.77,74294.48,1.44,0.47973,0.00014,27.78529]
[1776221349976,41.77,74294.48,1.44,0.47972,0.00014,27.78529]
[1776221350913,41.77,74294.43,1.44,0.47972,0.00014,27.78524]
[1776221352333,41.77,74294.42,1.44,0.47971,0.00014,27.78523]
[1776221352389,41.77,74293.78,1.44,0.47963,0.00014,27.78468]
[1776221354796,41.77,74285.37,1.44,0.47847,0.00014,27.77732]
[1776221359831,41.76,74283.04,1.44,0.47815,0.00014,27.77522]
[1776221360893,41.76,74274.83,1.44,0.47703,0.00014,27.76774]
[1776221364890,41.76,74272.28,1.44,0.47668,0.00014,27.76538]
[1776221365043,41.76,74272.28,1.44,0.47668,0.00014,27.76538]
[1776221365181,41.76,74272.28,1.44,0.47668,0.00014,27.76538]
[1776221365191,41.76,74272.28,1.44,0.47668,0.00014,27.76538]
[1776221365230,41.76,74267.64,1.44,0.47604,0.00014,27.76102]
[1776221366016,41.76,74256.94,1.44,0.47458,0.00014,27.75071]
[1776221368051,41.76,74256.96,1.44,0.47458,0.00014,27.75073]
[1776221368152,41.76,74256.86,1.44,0.47457,0.00014,27.75063]
[1776221373929,41.77,74258.75,1.44,0.47483,0.00014,27.74948]
[1776221375388,41.77,74258.75,1.44,0.47483,0.00014,27.74948]
[1776221375455,41.77,74258.75,1.44,0.47483,0.00014,27.74948]
[1776221376321,41.77,74258.66,1.44,0.47482,0.00014,27.7494]
[1776221376465,41.77,74258.66,1.44,0.47482,0.00014,27.7494]
[1776221376346,41.77,74266.57,1.44,0.4759,0.00014,27.75702]
[1776221378161,41.77,74266.57,1.44,0.4759,0.00014,27.75702]
[1776221378302,41.77,74266.57,1.44,0.4759,0.00014,27.75702]
[1776221378403,41.77,74281.03,1.44,0.47788,0.00014,27.77041]
[1776221380282,41.77,74265.42,1.44,0.47574,0.00014,27.75591]
[1776221385288,41.77,74266.11,1.44,0.47583,0.00014,27.75657]
[1776221386665,41.77,74265.4,1.44,0.47574,0.00014,27.75589]
[1776221387138,41.77,74265.4,1.44,0.47574,0.00014,27.75589]
[1776221391049,41.77,74255.93,1.44,0.47444,0.00014,27.74672]
[1776221395023,41.77,74253.42,1.44,0.4741,0.00014,27.74425]
[1776221395886,41.77,74251.88,1.44,0.47389,0.00014,27.74272]
[1776221396520,41.77,74251.88,1.44,0.47389,0.00014,27.74272]
[1776221397091,41.77,74245.66,1.44,0.47304,0.00014,27.73645]
[1776221399419,41.77,74245.49,1.44,0.47302,0.00014,27.73628]
[1776221400366,41.77,74245.27,1.44,0.47299,0.00014,27.73606]
[1776221400451,41.77,74240.38,1.44,0.47232,0.00014,27.73104]
[1776221403133,41.77,74235.25,1.44,0.47162,0.00014,27.72569]
[1776221408502,41.78,74236.46,1.44,0.47179,0.00014,27.72697]
[1776221414210,41.78,74238.4,1.44,0.47206,0.00014,27.729]
[1776221416775,41.78,74239.1,1.44,0.47215,0.00014,27.72974]
[1776221416903,41.78,74239.1,1.44,0.47215,0.00014,27.72974]
[1776221417487,41.78,74241.41,1.44,0.47247,0.00014,27.73213]
[1776221420793,41.78,74244.05,1.44,0.47283,0.00014,27.73484]
[1776221425287,41.78,74250.44,1.44,0.4737,0.00014,27.74132]
[1776221425974,41.78,74250.44,1.44,0.4737,0.00014,27.74132]
[1776221426021,41.78,74250.44,1.44,0.4737,0.00014,27.74132]
[1776221426621,41.78,74250.71,1.44,0.47374,0.00014,27.74159]
[1776221427861,41.78,74254.14,1.44,0.47421,0.00014,27.74501]
[1776221428402,41.78,74260.17,1.44,0.47504,0.00014,27.75092]
[1776221429047,41.78,74260.17,1.44,0.47504,0.00014,27.75092]
[1776221429315,41.78,74260.17,1.44,0.47504,0.00014,27.75092]
[1776221434351,41.78,74263.92,1.44,0.47555,0.00014,27.75153]
[1776221440394,41.78,74262.45,1.44,0.47534,0.00014,27.75011]
[1776221445429,41.78,74263.26,1.44,0.47545,0.00014,27.75087]
[1776221450464,41.78,74260.28,1.44,0.47504,0.00014,27.74799]
[1776221455499,41.78,74257.36,1.44,0.47465,0.00014,27.74516]
[1776221460533,41.79,74256.98,1.44,0.4746,0.00014,27.74481]
[1776221465569,41.79,74253.51,1.44,0.47413,0.00014,27.74141]
[1776221470603,41.79,74250.3,1.44,0.47369,0.00014,27.73822]
[1776221475495,41.8,74249.75,1.44,0.47362,0.00014,27.73768]
[1776221475581,41.8,74250.21,1.44,0.47368,0.00014,27.73815]
[1776221480674,41.8,74250.5,1.44,0.47373,0.00014,27.73845]
[1776221486715,41.8,74249.93,1.44,0.47365,0.00014,27.7379]
[1776221487696,41.8,74249.93,1.44,0.47365,0.00014,27.7379]
[1776221487774,41.8,74254.05,1.44,0.47422,0.00014,27.74201]
[1776221492897,41.8,74259.12,1.44,0.4749,0.00014,27.74396]
[1776221498005,41.8,74261.09,1.44,0.47517,0.00014,27.74585]
[1776221503835,41.79,74264.99,1.44,0.47569,0.00014,27.74956]
[1776221509204,41.78,74269.51,1.44,0.47631,0.00014,27.75382]
[1776221514913,41.78,74271.33,1.44,0.47655,0.00014,27.7555]
[1776221520623,41.77,74271.98,1.44,0.47663,0.00014,27.75609]
[1776221520955,41.77,74272.48,1.44,0.4767,0.00014,27.75655]
[1776221523975,41.77,74278.52,1.44,0.47752,0.00014,27.7621]
[1776221529344,41.76,74274.55,1.44,0.47698,0.00014,27.75844]
[1776221535052,41.76,74274.71,1.44,0.47699,0.00014,27.75856]
[1776221538271,41.75,74274.94,1.44,0.47702,0.00014,27.75877]
[1776221540360,41.75,74269.77,1.44,0.47631,0.00014,27.75394]
[1776221540374,41.75,74269.77,1.44,0.47631,0.00014,27.75394]
[1776221540461,41.75,74268.59,1.44,0.47615,0.00014,27.75282]
[1776221544446,41.75,74268.85,1.44,0.47618,0.00014,27.75306]
[1776221544460,41.75,74268.42,1.44,0.47612,0.00014,27.75265]
[1776221549081,41.74,74268.13,1.44,0.47608,0.00014,27.75236]
[1776221549166,41.74,74269.14,1.44,0.47622,0.00014,27.75331]
[1776221554297,41.74,74269.95,1.44,0.47632,0.00014,27.75104]
[1776221559554,41.73,74267.64,1.44,0.476,0.00014,27.74884]
[1776221565263,41.73,74266.12,1.44,0.47578,0.00014,27.74737]
[1776221570323,41.72,74266.05,1.44,0.47577,0.00014,27.74728]
[1776221570362,41.72,74266.05,1.44,0.47577,0.00014,27.74728]
[1776221570743,41.72,74264.8,1.44,0.4756,0.00014,27.74608]
[1776221571307,41.72,74264.8,1.44,0.4756,0.00014,27.74608]
[1776221576394,41.72,74263.82,1.44,0.47546,0.00014,27.74512]
[1776221582383,41.71,74262.41,1.44,0.47526,0.00014,27.74374]
[1776221587419,41.7,74262.83,1.44,0.47531,0.00014,27.74412]
[1776221592454,41.7,74262.37,1.44,0.47524,0.00014,27.74366]
[1776221597490,41.69,74262.74,1.44,0.47529,0.00014,27.74399]
[1776221598694,41.69,74273.23,1.44,0.47673,0.00014,27.75394]
[1776221601204,41.69,74277.0,1.44,0.47724,0.00014,27.75742]
[1776221601271,41.69,74277.0,1.44,0.47724,0.00014,27.75742]
[1776221602871,41.69,74281.96,1.44,0.47792,0.00014,27.76194]
[1776221603159,41.69,74281.96,1.44,0.47792,0.00014,27.76194]
[1776221604203,41.69,74284.26,1.44,0.47824,0.00014,27.76401]
[1776221604220,41.69,74284.26,1.44,0.47824,0.00014,27.76401]
[1776221604538,41.69,74288.68,1.44,0.47884,0.00014,27.76793]
[1776221605176,41.69,74288.68,1.44,0.47884,0.00014,27.76793]
[1776221605399,41.69,74288.68,1.44,0.47884,0.00014,27.76793]
[1776221605547,41.69,74293.06,1.44,0.47944,0.00014,27.77176]
[1776221606556,41.69,74304.96,1.44,0.48108,0.00014,27.78184]
[1776221607205,41.69,74304.96,1.44,0.48108,0.00014,27.78184]
[1776221607214,41.69,74304.96,1.44,0.48108,0.00014,27.78184]
[1776221607560,41.69,74301.08,1.44,0.48054,0.00014,27.7786]
[1776221608797,41.69,74296.55,1.44,0.47992,0.00014,27.77477]
[1776221612772,41.69,74293.97,1.44,0.47957,0.00014,27.76953]
[1776221612932,41.69,74293.97,1.44,0.47957,0.00014,27.76953]
[1776221613050,41.69,74293.97,1.44,0.47957,0.00014,27.76953]
[1776221613601,41.69,74293.39,1.44,0.47949,0.00014,27.76903]
[1776221615709,41.69,74289.65,1.44,0.47897,0.00014,27.76577]
[1776221616499,41.69,74288.86,1.44,0.47886,0.00014,27.76507]
[1776221616513,41.69,74288.86,1.44,0.47886,0.00014,27.76507]
[1776221616567,41.69,74288.86,1.44,0.47886,0.00014,27.76507]
[1776221616784,41.69,74288.5,1.44,0.47882,0.00014,27.76476]
[1776221617630,41.69,74288.5,1.44,0.47881,0.00014,27.76476]
[1776221618335,41.69,74288.5,1.44,0.47881,0.00014,27.76476]
[1776221618430,41.69,74288.5,1.44,0.47881,0.00014,27.76476]
[1776221618437,41.69,74288.5,1.44,0.47881,0.00014,27.76476]
[1776221618637,41.69,74292.25,1.44,0.47933,0.00014,27.76804]
[1776221619375,41.69,74292.25,1.44,0.47933,0.00014,27.76804]
[1776221621693,41.69,74290.77,1.44,0.47913,0.00014,27.76675]
[1776221621837,41.69,74289.6,1.44,0.47897,0.00014,27.76572]
[1776221624025,41.69,74287.93,1.44,0.47874,0.00014,27.76425]
[1776221624460,41.69,74287.93,1.44,0.47874,0.00014,27.76425]
[1776221624682,41.69,74286.46,1.44,0.47853,0.00014,27.76295]
[1776221626693,41.69,74274.03,1.44,0.47683,0.00014,27.75165]
[1776221631728,41.69,74274.94,1.44,0.47695,0.00014,27.75248]
[1776221636763,41.68,74278.5,1.44,0.47743,0.00014,27.75574]
[1776221644340,41.68,74279.38,1.44,0.47755,0.00014,27.75654]
[1776221645682,41.68,74279.67,1.44,0.47759,0.00014,27.75679]
[1776221645688,41.68,74279.67,1.44,0.47759,0.00014,27.75679]
[1776221645711,41.68,74279.88,1.44,0.47762,0.00014,27.75698]
[1776221650861,41.67,74278.98,1.44,0.47749,0.00014,27.75615]
[1776221655877,41.67,74278.71,1.44,0.47745,0.00014,27.75589]
[1776221655978,41.67,74278.65,1.44,0.47744,0.00014,27.75584]
[1776221661942,41.66,74276.23,1.44,0.47711,0.00014,27.75359]
[1776221667980,41.66,74276.59,1.44,0.47715,0.00014,27.7539]
[1776221673777,41.65,74276.42,1.44,0.47712,0.00014,27.75071]
[1776221675575,41.65,74276.6,1.44,0.47714,0.00014,27.75087]
[1776221675618,41.65,74280.67,1.44,0.4777,0.00014,27.75459]
[1776221680394,41.65,74286.64,1.44,0.47852,0.00014,27.75995]
[1776221682364,41.65,74287.0,1.44,0.47857,0.00014,27.76027]
[1776221682626,41.65,74287.0,1.44,0.47857,0.00014,27.76027]
[1776221683131,41.65,74287.08,1.44,0.47858,0.00014,27.76034]
[1776221685779,41.65,74290.17,1.44,0.479,0.00014,27.76307]
[1776221686927,41.65,74290.89,1.44,0.4791,0.00014,27.7637]
[1776221687190,41.65,74290.89,1.44,0.4791,0.00014,27.7637]
[1776221687217,41.65,74292.85,1.44,0.47937,0.00014,27.76541]
[1776221693155,41.65,74296.87,1.44,0.47993,0.00014,27.76889]
[1776221698192,41.66,74299.13,1.44,0.48024,0.00014,27.77083]
[1776221703174,41.66,74305.57,1.44,0.48113,0.00014,27.77623]
[1776221706220,41.66,74306.02,1.44,0.48119,0.00014,27.77661]
[1776221706542,41.67,74306.29,1.44,0.48123,0.00014,27.77683]
[1776221708260,41.67,74312.25,1.44,0.48205,0.00014,27.78169]
[1776221710307,41.67,74312.43,1.44,0.48207,0.00014,27.78184]
[1776221714306,41.67,74322.83,1.44,0.4835,0.00014,27.79002]
[1776221719337,41.67,74322.24,1.44,0.48342,0.00014,27.78957]
[1776221723262,41.67,74321.99,1.44,0.48339,0.00014,27.78938]
[1776221723606,41.67,74321.99,1.44,0.48339,0.00014,27.78938]
[1776221723671,41.67,74330.45,1.44,0.48455,0.00014,27.7958]
[1776221728481,41.67,74324.04,1.44,0.48367,0.00014,27.79096]
[1776221733513,41.68,74323.23,1.44,0.48356,0.00014,27.78733]
[1776221739177,41.68,74323.49,1.44,0.48359,0.00014,27.78753]
[1776221739280,41.68,74323.49,1.44,0.48359,0.00014,27.78753]
[1776221742575,41.68,74330.18,1.44,0.48452,0.00014,27.7926]
[1776221745572,41.68,74330.01,1.44,0.48449,0.00014,27.79248]
[1776221745937,41.68,74332.65,1.44,0.48486,0.00014,27.79443]
[1776221748991,41.69,74334.28,1.44,0.48508,0.00014,27.79564]
[1776221749589,41.69,74334.28,1.44,0.48508,0.00014,27.79564]
[1776221749739,41.69,74334.28,1.44,0.48508,0.00014,27.79564]
[1776221750101,41.69,74332.08,1.44,0.48478,0.00014,27.79402]
[1776221751640,41.69,74324.22,1.44,0.4837,0.00014,27.78812]
[1776221752162,41.69,74324.22,1.44,0.4837,0.00014,27.78812]
[1776221752453,41.69,74324.22,1.44,0.4837,0.00014,27.78812]
[1776221754776,41.69,74324.69,1.44,0.48377,0.00014,27.78848]
[1776221755179,41.69,74330.36,1.44,0.48455,0.00014,27.79275]
[1776221756341,41.69,74330.36,1.44,0.48455,0.00014,27.79275]
[1776221761711,41.69,74335.28,1.44,0.48522,0.00014,27.79637]
[1776221766745,41.68,74335.21,1.44,0.48521,0.00014,27.79631]
[1776221771779,41.68,74334.89,1.44,0.48516,0.00014,27.79608]
[1776221773268,41.68,74335.24,1.44,0.48521,0.00014,27.79633]
[1776221773336,41.68,74335.24,1.44,0.48521,0.00014,27.79633]
[1776221778833,41.68,74341.22,1.44,0.48603,0.00014,27.80062]
[1776221780677,41.68,74342.91,1.44,0.48626,0.00014,27.80182]
[1776221780845,41.68,74347.06,1.44,0.48683,0.00014,27.80471]
[1776221785861,41.67,74348.96,1.44,0.48709,0.00014,27.80601]
[1776221789920,41.67,74355.72,1.44,0.48801,0.00014,27.81055]
[1776221795128,41.67,74352.01,1.44,0.4875,0.00014,27.80505]
[1776221795138,41.67,74352.13,1.44,0.48752,0.00014,27.80514]
[1776221799979,41.67,74345.59,1.44,0.48662,0.00014,27.80065]
[1776221805017,41.66,74346.49,1.44,0.48674,0.00014,27.80127]
[1776221810051,41.66,74347.89,1.44,0.48693,0.00014,27.80223]
[1776221815681,41.66,74350.52,1.44,0.48729,0.00014,27.80403]
[1776221815882,41.66,74353.37,1.44,0.48768,0.00014,27.80595]
[1776221818108,41.65,74359.25,1.44,0.48848,0.00014,27.80983]
[1776221823428,41.65,74361.82,1.44,0.48883,0.00014,27.81149]
[1776221823518,41.65,74363.95,1.44,0.48913,0.00014,27.81285]
[1776221825126,41.65,74363.95,1.44,0.48913,0.00014,27.81285]
[1776221825251,41.65,74363.95,1.44,0.48913,0.00014,27.81285]
[1776221825400,41.65,74363.95,1.44,0.48913,0.00014,27.81285]
[1776221825927,41.65,74363.95,1.44,0.48913,0.00014,27.81285]
[1776221826096,41.65,74368.76,1.44,0.48979,0.00014,27.81586]
[1776221826659,41.65,74368.76,1.44,0.48979,0.00014,27.81586]
[1776221828821,41.65,74367.82,1.44,0.48966,0.00014,27.81528]
[1776221829203,41.65,74368.06,1.44,0.48969,0.00014,27.81543]
[1776221835228,41.65,74367.43,1.44,0.48961,0.00014,27.81504]
[1776221841539,41.66,74368.17,1.44,0.48971,0.00014,27.8155]
[1776221841779,41.66,74368.17,1.44,0.48971,0.00014,27.8155]
[1776221841808,41.66,74368.17,1.44,0.48971,0.00014,27.8155]
[1776221841913,41.66,74368.07,1.44,0.48969,0.00014,27.81544]
[1776221842376,41.66,74354.44,1.44,0.48782,0.00014,27.80666]
[1776221843724,41.65,74348.69,1.44,0.48703,0.00014,27.80278]
[1776221849327,41.65,74348.01,1.44,0.48694,0.00014,27.80231]
[1776221850521,41.65,74340.3,1.44,0.48588,0.00014,27.79691]
[1776221856376,41.65,74338.33,1.44,0.48561,0.00014,27.79248]
[1776221857750,41.65,74338.33,1.44,0.48561,0.00014,27.79248]
[1776221857898,41.65,74338.33,1.44,0.48561,0.00014,27.79248]
[1776221859137,41.65,74337.68,1.44,0.48552,0.00014,27.79202]
[1776221860314,41.65,74333.57,1.44,0.48495,0.00014,27.78903]
[1776221865439,41.66,74336.46,1.44,0.48535,0.00014,27.79114]
[1776221870476,41.66,74343.66,1.44,0.48634,0.00014,27.79628]
[1776221875512,41.65,74343.66,1.44,0.48634,0.00014,27.79627]
[1776221881140,41.65,74344.1,1.44,0.4864,0.00014,27.79658]
[1776221881728,41.65,74348.28,1.44,0.48697,0.00014,27.79948]
[1776221882276,41.65,74348.28,1.44,0.48697,0.00014,27.79948]
[1776221882296,41.65,74348.28,1.44,0.48697,0.00014,27.79948]
[1776221882705,41.65,74348.28,1.44,0.48697,0.00014,27.79948]
[1776221882706,41.65,74350.46,1.44,0.48727,0.00014,27.80096]
[1776221886742,41.65,74354.59,1.44,0.48784,0.00014,27.80374]
[1776221887871,41.65,74354.67,1.44,0.48785,0.00014,27.80379]
[1776221887972,41.65,74346.94,1.44,0.48678,0.00014,27.79855]
[1776221889915,41.65,74346.94,1.44,0.48678,0.00014,27.79854]
[1776221892832,41.64,74342.57,1.44,0.48618,0.00014,27.79549]
[1776221892857,41.64,74342.57,1.44,0.48618,0.00014,27.79549]
[1776221892927,41.64,74342.86,1.44,0.48622,0.00014,27.79569]
[1776221898673,41.64,74339.91,1.44,0.48582,0.00014,27.7936]
[1776221903708,41.64,74340.87,1.44,0.48595,0.00014,27.79428]
[1776221908746,41.64,74346.08,1.44,0.48666,0.00014,27.79794]
[1776221913785,41.64,74348.5,1.44,0.48699,0.00014,27.7966]
[1776221918818,41.64,74348.01,1.44,0.48692,0.00014,27.79626]
[1776221923852,41.64,74349.54,1.44,0.48713,0.00014,27.7973]
[1776221927528,41.64,74349.94,1.44,0.48719,0.00014,27.79757]
[1776221927880,41.64,74350.39,1.44,0.48725,0.00014,27.79788]
[1776221930903,41.63,74356.78,1.44,0.48812,0.00014,27.80216]
[1776221935936,41.63,74352.68,1.44,0.48756,0.00014,27.79942]
[1776221942986,41.63,74352.8,1.44,0.48757,0.00014,27.7995]
[1776221948021,41.63,74351.49,1.44,0.48739,0.00014,27.79861]
[1776221957084,41.62,74352.47,1.44,0.48752,0.00014,27.79926]
[1776221963125,41.62,74351.22,1.44,0.48735,0.00014,27.79842]
[1776221967559,41.62,74351.47,1.44,0.48738,0.00014,27.79858]
[1776221967566,41.62,74353.35,1.44,0.48764,0.00014,27.79985]
[1776221969167,41.62,74361.64,1.44,0.48878,0.00014,27.8053]
[1776221971182,41.62,74364.45,1.44,0.48916,0.00014,27.80408]
[1776221976217,41.62,74365.54,1.44,0.48932,0.00014,27.80477]
[1776221977744,41.62,74365.54,1.44,0.48932,0.00014,27.80477]
[1776221977763,41.62,74367.13,1.44,0.48954,0.00014,27.80577]
[1776221979341,41.62,74356.76,1.44,0.48811,0.00014,27.79911]
[1776221986501,41.62,74355.95,1.44,0.488,0.00014,27.79857]
[1776221991322,41.61,74348.92,1.44,0.48703,0.00014,27.79383]
[1776221996356,41.61,74349.5,1.44,0.48711,0.00014,27.79422]
[1776222001394,41.61,74350.94,1.44,0.4873,0.00014,27.7952]
[1776222002361,41.61,74350.94,1.44,0.4873,0.00014,27.7952]
[1776222002650,41.61,74355.3,1.44,0.4879,0.00014,27.79813]
[1776222003552,41.61,74349.25,1.44,0.48707,0.00014,27.79404]
[1776222004867,41.61,74349.25,1.44,0.48707,0.00014,27.79404]
[1776222004961,41.61,74348.25,1.44,0.48693,0.00014,27.79336]
[1776222010466,41.61,74353.26,1.44,0.48762,0.00014,27.79676]
[1776222015496,41.6,74352.16,1.44,0.48747,0.00014,27.79601]
[1776222020533,41.6,74351.9,1.44,0.48743,0.00014,27.79584]
[1776222024023,41.6,74353.76,1.44,0.48768,0.00014,27.79709]
[1776222024133,41.6,74353.76,1.44,0.48768,0.00014,27.79709]
[1776222024068,41.6,74350.99,1.44,0.4873,0.00014,27.79522]
[1776222025568,41.6,74343.03,1.44,0.48621,0.00014,27.78971]
[1776222027499,41.6,74337.98,1.44,0.48551,0.00014,27.7861]
[1776222030448,41.6,74333.57,1.44,0.48491,0.00014,27.78289]
[1776222032860,41.6,74340.96,1.44,0.48592,0.00014,27.78522]
[1776222037886,41.6,74341.13,1.44,0.48594,0.00014,27.78535]
[1776222041865,41.6,74338.95,1.44,0.48564,0.00014,27.78379]
[1776222042400,41.6,74338.34,1.44,0.48556,0.00014,27.78335]
[1776222045534,41.6,74333.76,1.44,0.48493,0.00014,27.78002]
[1776222050747,41.6,74332.35,1.44,0.48474,0.00014,27.77898]
[1776222056838,41.6,74332.46,1.44,0.48475,0.00014,27.77906]
[1776222056899,41.6,74332.46,1.44,0.48475,0.00014,27.77906]
[1776222063075,41.6,74336.99,1.44,0.48538,0.00014,27.78238]
[1776222067253,41.6,74337.27,1.44,0.48542,0.00014,27.78258]
[1776222067560,41.6,74336.65,1.44,0.48533,0.00014,27.78213]
[1776222069283,41.6,74336.53,1.44,0.48531,0.00014,27.78205]
[1776222069471,41.6,74336.53,1.44,0.48531,0.00014,27.78205]
[1776222069877,41.6,74336.4,1.44,0.4853,0.00014,27.78195]
[1776222071308,41.61,74336.28,1.44,0.48528,0.00014,27.78187]
[1776222071402,41.61,74336.17,1.44,0.48527,0.00014,27.78179]
[1776222073329,41.61,74335.59,1.44,0.48519,0.00014,27.78137]
[1776222073334,41.61,74335.59,1.44,0.48519,0.00014,27.78137]
[1776222073450,41.61,74335.59,1.44,0.48519,0.00014,27.78137]
[1776222073906,41.61,74336.11,1.44,0.48526,0.00014,27.78174]
[1776222075353,41.61,74336.11,1.44,0.48526,0.00014,27.78174]
[1776222075455,41.61,74337.53,1.44,0.48545,0.00014,27.78278]
[1776222077376,41.61,74337.53,1.44,0.48545,0.00014,27.78278]
[1776222077475,41.61,74337.53,1.44,0.48545,0.00014,27.78278]
[1776222077478,41.61,74337.53,1.44,0.48545,0.00014,27.78278]
[1776222079389,41.61,74337.53,1.44,0.48545,0.00014,27.78278]
[1776222079402,41.61,74337.53,1.44,0.48545,0.00014,27.78278]
[1776222079490,41.61,74339.26,1.44,0.48569,0.00014,27.78402]
[1776222086998,41.61,74341.78,1.44,0.48604,0.00014,27.78582]
[1776222093012,41.61,74343.42,1.44,0.48626,0.00014,27.78396]
[1776222099123,41.61,74345.05,1.44,0.48648,0.00014,27.78511]
[1776222099656,41.61,74343.66,1.44,0.48629,0.00014,27.78413]
[1776222099876,41.61,74343.66,1.44,0.48629,0.00014,27.78413]
[1776222100090,41.61,74343.66,1.44,0.48629,0.00014,27.78413]
[1776222101680,41.61,74342.36,1.44,0.48611,0.00014,27.78322]
[1776222102185,41.61,74342.8,1.44,0.48618,0.00014,27.78353]
[1776222103024,41.61,74342.8,1.44,0.48618,0.00014,27.78353]
[1776222108150,41.61,74339.14,1.44,0.48567,0.00014,27.78092]
[1776222108785,41.61,74339.14,1.44,0.48567,0.00014,27.78092]
[1776222109188,41.61,74325.64,1.44,0.48382,0.00014,27.77093]
[1776222109301,41.61,74325.64,1.44,0.48382,0.00014,27.77093]
[1776222109598,41.61,74325.64,1.44,0.48382,0.00014,27.77093]
[1776222110161,41.61,74325.64,1.44,0.48382,0.00014,27.77093]
[1776222111167,41.61,74314.32,1.44,0.48226,0.00014,27.76209]
[1776222112174,41.61,74312.81,1.44,0.48205,0.00014,27.76088]
[1776222113181,41.61,74306.09,1.44,0.48113,0.00014,27.7554]
[1776222113967,41.61,74306.09,1.44,0.48113,0.00014,27.7554]
[1776222113970,41.61,74306.09,1.44,0.48113,0.00014,27.7554]
[1776222114188,41.61,74303.56,1.44,0.48078,0.00014,27.7533]
[1776222118713,41.61,74303.52,1.44,0.48078,0.00014,27.75327]
[1776222120870,41.61,74303.57,1.44,0.48078,0.00014,27.75331]
[1776222121946,41.61,74302.82,1.44,0.48068,0.00014,27.75268]
[1776222122149,41.61,74302.82,1.44,0.48068,0.00014,27.75268]
[1776222122161,41.61,74302.82,1.44,0.48068,0.00014,27.75268]
[1776222122246,41.61,74293.94,1.44,0.47946,0.00014,27.74511]
[1776222122357,41.61,74293.94,1.44,0.47946,0.00014,27.74511]
[1776222123965,41.61,74293.46,1.44,0.47939,0.00014,27.7447]
[1776222124096,41.61,74293.46,1.44,0.47939,0.00014,27.7447]
[1776222124105,41.61,74293.46,1.44,0.47939,0.00014,27.7447]
[1776222124308,41.61,74294.66,1.44,0.47956,0.00014,27.74574]
[1776222126005,41.61,74294.77,1.44,0.47957,0.00014,27.74583]
[1776222126088,41.61,74294.77,1.44,0.47957,0.00014,27.74583]
[1776222126099,41.61,74294.77,1.44,0.47957,0.00014,27.74583]
[1776222126314,41.61,74295.13,1.44,0.47962,0.00014,27.74615]
[1776222128022,41.61,74295.37,1.44,0.47966,0.00014,27.74635]
[1776222128084,41.61,74295.37,1.44,0.47966,0.00014,27.74635]
[1776222128095,41.61,74295.37,1.44,0.47966,0.00014,27.74635]
[1776222128380,41.61,74295.39,1.44,0.47966,0.00014,27.74637]
[1776222130047,41.61,74295.87,1.44,0.47972,0.00014,27.74679]
[1776222130121,41.61,74295.87,1.44,0.47972,0.00014,27.74679]
[1776222130131,41.61,74295.87,1.44,0.47972,0.00014,27.74679]
[1776222130366,41.61,74295.68,1.44,0.4797,0.00014,27.74662]
[1776222132069,41.61,74295.66,1.44,0.4797,0.00014,27.74661]
[1776222132311,41.61,74295.76,1.44,0.47971,0.00014,27.74669]
[1776222132322,41.61,74295.76,1.44,0.47971,0.00014,27.74669]
[1776222132635,41.61,74295.76,1.44,0.47971,0.00014,27.74669]
[1776222134579,41.61,74295.44,1.44,0.47967,0.00014,27.74642]
[1776222135678,41.61,74295.44,1.44,0.47967,0.00014,27.74642]
[1776222135768,41.61,74293.26,1.44,0.47937,0.00014,27.74453]
[1776222141377,41.61,74293.81,1.44,0.47944,0.00014,27.745]
[1776222146599,41.61,74292.4,1.44,0.47925,0.00014,27.74377]
[1776222146785,41.61,74292.4,1.44,0.47925,0.00014,27.74377]
[1776222146793,41.61,74292.4,1.44,0.47925,0.00014,27.74377]
[1776222146990,41.61,74292.4,1.44,0.47925,0.00014,27.74377]
[1776222147092,41.61,74292.5,1.44,0.47926,0.00014,27.74385]
[1776222148305,41.61,74292.5,1.44,0.47926,0.00014,27.74385]
[1776222148410,41.61,74292.5,1.44,0.47926,0.00014,27.74385]
[1776222148420,41.61,74292.5,1.44,0.47926,0.00014,27.74385]
[1776222148649,41.61,74292.5,1.44,0.47926,0.00014,27.74385]
[1776222150328,41.61,74292.84,1.44,0.4793,0.00014,27.74415]
[1776222150383,41.61,74292.84,1.44,0.4793,0.00014,27.74415]
[1776222150393,41.61,74292.84,1.44,0.4793,0.00014,27.74415]
[1776222150581,41.61,74292.84,1.44,0.4793,0.00014,27.74415]
[1776222152359,41.6,74293.18,1.44,0.47935,0.00014,27.74142]
[1776222152576,41.6,74293.18,1.44,0.47935,0.00014,27.74142]
[1776222152587,41.6,74293.18,1.44,0.47935,0.00014,27.74142]
[1776222152824,41.6,74293.18,1.44,0.47935,0.00014,27.74142]
[1776222154383,41.61,74293.18,1.44,0.47935,0.00014,27.74142]
[1776222154538,41.61,74293.18,1.44,0.47935,0.00014,27.74142]
[1776222154549,41.61,74293.18,1.44,0.47935,0.00014,27.74142]
[1776222154741,41.61,74293.18,1.44,0.47935,0.00014,27.74142]
[1776222156401,41.61,74293.4,1.44,0.47938,0.00014,27.74162]
[1776222156572,41.61,74293.4,1.44,0.47938,0.00014,27.74162]
[1776222156587,41.61,74293.4,1.44,0.47938,0.00014,27.74162]
[1776222156822,41.61,74293.4,1.44,0.47938,0.00014,27.74162]
[1776222158434,41.61,74293.43,1.44,0.47938,0.00014,27.74164]
[1776222158497,41.61,74293.43,1.44,0.47938,0.00014,27.74164]
[1776222158504,41.61,74293.43,1.44,0.47938,0.00014,27.74164]
[1776222158766,41.61,74293.43,1.44,0.47938,0.00014,27.74164]
[1776222158867,41.61,74302.5,1.44,0.48063,0.00014,27.74939]
[1776222160451,41.61,74302.92,1.44,0.48069,0.00014,27.74974]
[1776222160666,41.61,74302.92,1.44,0.48069,0.00014,27.74974]
[1776222160673,41.61,74302.92,1.44,0.48069,0.00014,27.74974]
[1776222160865,41.61,74302.92,1.44,0.48069,0.00014,27.74974]
[1776222162479,41.61,74303.18,1.44,0.48072,0.00014,27.74995]
[1776222162583,41.61,74303.18,1.44,0.48072,0.00014,27.74995]
[1776222162589,41.61,74303.18,1.44,0.48072,0.00014,27.74995]
[1776222162814,41.61,74303.18,1.44,0.48072,0.00014,27.74995]
[1776222164495,41.61,74301.54,1.44,0.4805,0.00014,27.74858]
[1776222164542,41.61,74301.54,1.44,0.4805,0.00014,27.74858]
[1776222164548,41.61,74301.54,1.44,0.4805,0.00014,27.74858]
[1776222164742,41.61,74301.54,1.44,0.4805,0.00014,27.74858]
[1776222166598,41.61,74300.44,1.44,0.48034,0.00014,27.74765]
[1776222166875,41.61,74300.44,1.44,0.48034,0.00014,27.74765]
[1776222166976,41.61,74299.04,1.44,0.48015,0.00014,27.74646]
[1776222168157,41.61,74299.04,1.44,0.48015,0.00014,27.74646]
[1776222168222,41.61,74299.04,1.44,0.48015,0.00014,27.74646]
[1776222168219,41.61,74298.83,1.44,0.48012,0.00014,27.74628]
[1776222168546,41.61,74298.83,1.44,0.48012,0.00014,27.74628]
[1776222168722,41.61,74298.83,1.44,0.48012,0.00014,27.74628]
[1776222168824,41.61,74296.76,1.44,0.47984,0.00014,27.74451]
[1776222170640,41.61,74296.76,1.44,0.47984,0.00014,27.74451]
[1776222170697,41.61,74296.76,1.44,0.47984,0.00014,27.74451]
[1776222170735,41.61,74292.34,1.44,0.47923,0.00014,27.74069]
[1776222172623,41.61,74290.98,1.44,0.47904,0.00014,27.7395]
[1776222172663,41.61,74290.98,1.44,0.47904,0.00014,27.7395]
[1776222172672,41.61,74290.98,1.44,0.47904,0.00014,27.7395]
[1776222172925,41.61,74290.98,1.44,0.47904,0.00014,27.7395]
[1776222174634,41.6,74286.24,1.44,0.47839,0.00014,27.73531]
[1776222174678,41.6,74286.24,1.44,0.47839,0.00014,27.73531]
[1776222174719,41.6,74284.57,1.44,0.47816,0.00014,27.73381]
[1776222180652,41.6,74282.63,1.44,0.47789,0.00014,27.73206]
[1776222185691,41.6,74280.13,1.44,0.47755,0.00014,27.72978]
[1776222189344,41.6,74273.74,1.44,0.47667,0.00014,27.72387]
[1776222196764,41.59,74274.27,1.44,0.47673,0.00014,27.72435]
[1776222201799,41.59,74276.86,1.44,0.47709,0.00014,27.72674]
[1776222207840,41.59,74276.59,1.44,0.47705,0.00014,27.72648]
[1776222212876,41.58,74279.57,1.44,0.47745,0.00014,27.72619]
[1776222217912,41.58,74275.42,1.44,0.47688,0.00014,27.72235]
[1776222222948,41.58,74275.13,1.44,0.47683,0.00014,27.72207]
[1776222227983,41.57,74278.94,1.44,0.47736,0.00014,27.72558]
[1776222233018,41.57,74282.05,1.44,0.47778,0.00014,27.72841]
[1776222238053,41.57,74283.59,1.44,0.47799,0.00014,27.7298]
[1776222243089,41.57,74280.32,1.44,0.47754,0.00014,27.72682]
[1776222248125,41.57,74281.06,1.44,0.47764,0.00014,27.72748]
[1776222253160,41.56,74287.21,1.44,0.47848,0.00014,27.73301]
[1776222258193,41.56,74291.84,1.44,0.47912,0.00014,27.7371]
[1776222263227,41.56,74294.3,1.44,0.47946,0.00014,27.73924]
[1776222268262,41.56,74294.27,1.44,0.47945,0.00014,27.73921]
[1776222274305,41.56,74290.23,1.44,0.47889,0.00014,27.73265]
[1776222276708,41.56,74287.72,1.44,0.47855,0.00014,27.73043]
[1776222276778,41.56,74287.72,1.44,0.47855,0.00014,27.73043]
[1776222276875,41.56,74287.72,1.44,0.47855,0.00014,27.73043]
[1776222277403,41.56,74291.35,1.44,0.47904,0.00014,27.73364]
[1776222279968,41.56,74293.93,1.44,0.4794,0.00014,27.73589]
[1776222280421,41.56,74295.58,1.44,0.47963,0.00014,27.73732]
[1776222281300,41.56,74295.58,1.44,0.47963,0.00014,27.73732]
[1776222281331,41.56,74295.58,1.44,0.47963,0.00014,27.73732]
[1776222281402,41.56,74296.35,1.44,0.47973,0.00014,27.73798]
[1776222284371,41.56,74297.37,1.44,0.47987,0.00014,27.73886]
[1776222286390,41.56,74290.48,1.44,0.47893,0.00014,27.73287]
[1776222286765,41.56,74290.48,1.44,0.47893,0.00014,27.73287]
[1776222287396,41.56,74289.84,1.44,0.47884,0.00014,27.73231]
[1776222292432,41.56,74289.31,1.44,0.47876,0.00014,27.73184]
[1776222295451,41.56,74282.67,1.44,0.47785,0.00014,27.7259]
[1776222296968,41.56,74282.67,1.44,0.47785,0.00014,27.7259]
[1776222297010,41.56,74282.67,1.44,0.47785,0.00014,27.7259]
[1776222297063,41.56,74281.72,1.44,0.47772,0.00014,27.72503]
[1776222300286,41.55,74280.53,1.44,0.47755,0.00014,27.72394]
[1776222300426,41.55,74280.53,1.44,0.47755,0.00014,27.72394]
[1776222304279,41.55,74279.73,1.44,0.47744,0.00014,27.7232]
[1776222306288,41.55,74275.44,1.44,0.47685,0.00014,27.71924]
[1776222308975,41.55,74276.67,1.44,0.47702,0.00014,27.72038]
[1776222313583,41.55,74267.72,1.44,0.47578,0.00014,27.71195]
[1776222317618,41.55,74259.67,1.44,0.47467,0.00014,27.70416]
[1776222322653,41.55,74259.53,1.44,0.47465,0.00014,27.70402]
[1776222327688,41.55,74272.21,1.44,0.4764,0.00014,27.71621]
[1776222332726,41.55,74271.63,1.44,0.47632,0.00014,27.71264]
[1776222334238,41.55,74271.63,1.44,0.47632,0.00014,27.71264]
[1776222339774,41.55,74274.48,1.44,0.47671,0.00014,27.71531]
[1776222345042,41.54,74269.41,1.44,0.47601,0.00014,27.71053]
[1776222350331,41.54,74267.49,1.44,0.47574,0.00014,27.7087]
[1776222350842,41.54,74268.4,1.44,0.47587,0.00014,27.70956]
[1776222356729,41.54,74265.2,1.44,0.47543,0.00014,27.7065]
[1776222357448,41.54,74265.2,1.44,0.47543,0.00014,27.7065]
[1776222357476,41.54,74264.12,1.44,0.47528,0.00014,27.70546]
[1776222358967,41.54,74264.12,1.44,0.47528,0.00014,27.70546]
[1776222359012,41.54,74256.08,1.44,0.47417,0.00014,27.69757]
[1776222364404,41.54,74254.69,1.44,0.47398,0.00014,27.69618]
[1776222369475,41.54,74254.7,1.44,0.47398,0.00014,27.69618]
[1776222374632,41.54,74255.34,1.44,0.47406,0.00014,27.69681]
[1776222379667,41.54,74257.18,1.44,0.47432,0.00014,27.69863]
[1776222380067,41.54,74257.18,1.44,0.47432,0.00014,27.69863]
[1776222381357,41.54,74257.18,1.44,0.47432,0.00014,27.69863]
[1776222381427,41.54,74257.18,1.44,0.47432,0.00014,27.69863]
[1776222381528,41.54,74267.16,1.44,0.47569,0.00014,27.70835]
[1776222383394,41.54,74269.32,1.44,0.47599,0.00014,27.71041]
[1776222383444,41.54,74269.32,1.44,0.47599,0.00014,27.71041]
[1776222385445,41.54,74270.84,1.44,0.4762,0.00014,27.71185]
[1776222385481,41.54,74270.84,1.44,0.4762,0.00014,27.71185]
[1776222387464,41.54,74270.28,1.44,0.47612,0.00014,27.71132]
[1776222387507,41.54,74270.28,1.44,0.47612,0.00014,27.71132]
[1776222389518,41.54,74270.74,1.44,0.47618,0.00014,27.71176]
[1776222389783,41.54,74271.35,1.44,0.47627,0.00014,27.71234]
[1776222391419,41.54,74271.6,1.44,0.4763,0.00014,27.71257]
[1776222391585,41.54,74271.72,1.44,0.47631,0.00014,27.70967]
[1776222391935,41.54,74271.72,1.44,0.47631,0.00014,27.70967]
[1776222392150,41.54,74271.72,1.44,0.47631,0.00014,27.70967]
[1776222393615,41.54,74268.13,1.44,0.47582,0.00014,27.70626]
[1776222393668,41.54,74268.13,1.44,0.47582,0.00014,27.70626]
[1776222393698,41.54,74268.13,1.44,0.47582,0.00014,27.70626]
[1776222393727,41.54,74268.13,1.44,0.47582,0.00014,27.70626]
[1776222395626,41.54,74267.37,1.44,0.47572,0.00014,27.70554]
[1776222400957,41.54,74267.26,1.44,0.4757,0.00014,27.70543]
[1776222400999,41.54,74267.26,1.44,0.4757,0.00014,27.70543]
[1776222401113,41.54,74267.26,1.44,0.4757,0.00014,27.70543]
[1776222401253,41.54,74267.26,1.44,0.4757,0.00014,27.70543]
[1776222401292,41.54,74267.26,1.44,0.4757,0.00014,27.70543]
[1776222401427,41.54,74275.85,1.44,0.47689,0.00014,27.71354]
[1776222401626,41.54,74275.85,1.44,0.47689,0.00014,27.71354]
[1776222401684,41.54,74275.85,1.44,0.47689,0.00014,27.71354]
[1776222401727,41.54,74275.85,1.44,0.47689,0.00014,27.71354]
[1776222401867,41.54,74275.85,1.44,0.47689,0.00014,27.71354]
[1776222402220,41.54,74275.85,1.44,0.47689,0.00014,27.71354]
[1776222402228,41.54,74275.85,1.44,0.47689,0.00014,27.71354]
[1776222402315,41.54,74275.85,1.44,0.47689,0.00014,27.71354]
[1776222402513,41.54,74297.09,1.44,0.47981,0.00014,27.73252]
[1776222403060,41.54,74297.09,1.44,0.47981,0.00014,27.73252]
[1776222403124,41.54,74297.09,1.44,0.47981,0.00014,27.73252]
[1776222403447,41.54,74297.09,1.44,0.47981,0.00014,27.73252]
[1776222403498,41.54,74301.35,1.44,0.4804,0.00014,27.73615]
[1776222403631,41.54,74301.35,1.44,0.4804,0.00014,27.73615]
[1776222403642,41.54,74301.35,1.44,0.4804,0.00014,27.73615]
[1776222403806,41.54,74301.35,1.44,0.4804,0.00014,27.73615]
[1776222405875,41.54,74305.22,1.44,0.48093,0.00014,27.7394]
[1776222405889,41.54,74305.22,1.44,0.48093,0.00014,27.7394]
[1776222406570,41.54,74309.21,1.44,0.48148,0.00014,27.74269]
[1776222406663,41.54,74309.21,1.44,0.48148,0.00014,27.74269]
[1776222412298,41.54,74304.66,1.44,0.48086,0.00014,27.73893]
[1776222417334,41.54,74303.49,1.44,0.4807,0.00014,27.73796]
[1776222422370,41.54,74303.43,1.44,0.48069,0.00014,27.73791]
[1776222425391,41.54,74309.88,1.44,0.48158,0.00014,27.74325]
[1776222426538,41.54,74309.88,1.44,0.48158,0.00014,27.74325]
[1776222426559,41.54,74299.58,1.44,0.48016,0.00014,27.73467]
[1776222427546,41.54,74299.58,1.44,0.48016,0.00014,27.73467]
[1776222430426,41.54,74292.39,1.44,0.47917,0.00014,27.72847]
[1776222435461,41.54,74290.57,1.44,0.47892,0.00014,27.72687]
[1776222436473,41.54,74290.57,1.44,0.47892,0.00014,27.72687]
[1776222436571,41.54,74287.25,1.44,0.47846,0.00014,27.72393]
[1776222438170,41.54,74287.25,1.44,0.47846,0.00014,27.72393]
[1776222438488,41.54,74285.11,1.44,0.47816,0.00014,27.72201]
[1776222443522,41.54,74280.29,1.44,0.4775,0.00014,27.71763]
[1776222447551,41.54,74286.09,1.44,0.4783,0.00014,27.72287]
[1776222452586,41.54,74284.92,1.44,0.47813,0.00014,27.7188]
[1776222456102,41.54,74284.91,1.44,0.47813,0.00014,27.71879]
[1776222456615,41.54,74284.48,1.44,0.47807,0.00014,27.7184]
[1776222466292,41.54,74288.87,1.44,0.47867,0.00014,27.72232]
[1776222475974,41.54,74286.19,1.44,0.47831,0.00014,27.71995]
[1776222481074,41.54,74285.79,1.44,0.47825,0.00014,27.71958]
[1776222486294,41.53,74285.81,1.44,0.47825,0.00014,27.71959]
[1776222490101,41.53,74285.33,1.44,0.47818,0.00014,27.71915]
[1776222490194,41.53,74284.8,1.44,0.47811,0.00014,27.71867]
[1776222491858,41.53,74275.6,1.44,0.47684,0.00014,27.71025]
[1776222495939,41.53,74278.44,1.44,0.47723,0.00014,27.71288]
[1776222496033,41.53,74278.77,1.44,0.47728,0.00014,27.71318]
[1776222497413,41.53,74278.77,1.44,0.47728,0.00014,27.71318]
[1776222498949,41.53,74284.35,1.44,0.47804,0.00014,27.71826]
[1776222499015,41.53,74285.12,1.44,0.47815,0.00014,27.71895]
[1776222503947,41.53,74291.02,1.44,0.47896,0.00014,27.7242]
[1776222509381,41.53,74293.22,1.44,0.47927,0.00014,27.72613]
[1776222516256,41.53,74295.87,1.44,0.47963,0.00014,27.72541]
[1776222526326,41.53,74297.85,1.44,0.4799,0.00014,27.72712]
[1776222529207,41.53,74298.17,1.44,0.47995,0.00014,27.72739]
[1776222529246,41.53,74298.34,1.44,0.47997,0.00014,27.72754]
[1776222531991,41.54,74301.02,1.44,0.48034,0.00014,27.72982]
[1776222532162,41.54,74297.17,1.44,0.47981,0.00014,27.72654]
[1776222537199,41.53,74293.5,1.44,0.47931,0.00014,27.72336]
[1776222540371,41.53,74290.12,1.44,0.47884,0.00014,27.7204]
[1776222540388,41.53,74290.12,1.44,0.47884,0.00014,27.7204]
[1776222540406,41.53,74290.12,1.44,0.47884,0.00014,27.7204]
[1776222540690,41.53,74289.17,1.44,0.47871,0.00014,27.71956]
[1776222541287,41.53,74289.17,1.44,0.47871,0.00014,27.71956]
[1776222542694,41.53,74285.83,1.44,0.47825,0.00014,27.71658]
[1776222542704,41.53,74285.83,1.44,0.47825,0.00014,27.71658]
[1776222542793,41.53,74286.11,1.44,0.47829,0.00014,27.71683]
[1776222543241,41.53,74282.26,1.44,0.47775,0.00014,27.71336]
[1776222545560,41.53,74278.79,1.44,0.47728,0.00014,27.71019]
[1776222551296,41.53,74278.71,1.44,0.47726,0.00014,27.71011]
[1776222556540,41.53,74275.96,1.44,0.47688,0.00014,27.70756]
[1776222559641,41.53,74275.95,1.44,0.47688,0.00014,27.70755]
[1776222559744,41.53,74276.03,1.44,0.47689,0.00014,27.70763]
[1776222565395,41.53,74273.48,1.44,0.47654,0.00014,27.70525]
[1776222570431,41.53,74273.88,1.44,0.4766,0.00014,27.70562]
[1776222570765,41.53,74273.88,1.44,0.4766,0.00014,27.70562]
[1776222571331,41.53,74273.88,1.44,0.4766,0.00014,27.70562]
[1776222571836,41.53,74272.79,1.44,0.47644,0.00014,27.70158]
[1776222572431,41.53,74272.79,1.44,0.47644,0.00014,27.70158]
[1776222575875,41.53,74279.88,1.44,0.47742,0.00014,27.70816]
[1776222585534,41.53,74281.86,1.44,0.47769,0.00014,27.70995]
[1776222590570,41.52,74281.18,1.44,0.47759,0.00014,27.70933]
[1776222595606,41.52,74282.41,1.44,0.47776,0.00014,27.71044]
[1776222600640,41.52,74276.97,1.44,0.47701,0.00014,27.70544]
[1776222602388,41.52,74276.17,1.44,0.4769,0.00014,27.7047]
[1776222605675,41.52,74269.39,1.44,0.47596,0.00014,27.69832]
[1776222610711,41.52,74270.64,1.44,0.47614,0.00014,27.69951]
[1776222612898,41.52,74271.37,1.44,0.47624,0.00014,27.7002]
[1776222612952,41.52,74271.37,1.44,0.47624,0.00014,27.7002]
[1776222613112,41.52,74271.37,1.44,0.47624,0.00014,27.7002]
[1776222614742,41.52,74256.16,1.44,0.47414,0.00014,27.68545]
[1776222615748,41.52,74256.25,1.44,0.47415,0.00014,27.68554]
[1776222620482,41.52,74256.78,1.44,0.47422,0.00014,27.68606]
[1776222627036,41.52,74257.05,1.44,0.47426,0.00014,27.68632]
[1776222635885,41.51,74257.51,1.44,0.47432,0.00014,27.68375]
[1776222640724,41.51,74257.86,1.44,0.47436,0.00014,27.68409]
[1776222640800,41.51,74257.86,1.44,0.47436,0.00014,27.68409]
[1776222641224,41.51,74257.94,1.44,0.47437,0.00014,27.68417]
[1776222641642,41.51,74264.6,1.44,0.47529,0.00014,27.69068]
[1776222643054,41.51,74264.6,1.44,0.47529,0.00014,27.69068]
[1776222644799,41.51,74269.51,1.44,0.47597,0.00014,27.69539]
[1776222644855,41.51,74265.24,1.44,0.47538,0.00014,27.6913]
[1776222644884,41.51,74265.24,1.44,0.47538,0.00014,27.6913]
[1776222644914,41.51,74265.24,1.44,0.47538,0.00014,27.6913]
[1776222644943,41.51,74265.24,1.44,0.47538,0.00014,27.6913]
[1776222644973,41.51,74265.24,1.44,0.47538,0.00014,27.6913]
[1776222646668,41.51,74264.21,1.44,0.47524,0.00014,27.69031]
[1776222646764,41.51,74264.21,1.44,0.47524,0.00014,27.69031]
[1776222646825,41.52,74263.6,1.44,0.47516,0.00014,27.68972]
[1776222646847,41.52,74263.6,1.44,0.47516,0.00014,27.68972]
[1776222647176,41.52,74258.61,1.44,0.47447,0.00014,27.68484]
[1776222648179,41.52,74258.61,1.44,0.47447,0.00014,27.68484]
[1776222648192,41.52,74252.53,1.44,0.47363,0.00014,27.67878]
[1776222649406,41.52,74252.53,1.44,0.47363,0.00014,27.67878]
[1776222653444,41.52,74250.41,1.44,0.47334,0.00014,27.67664]
[1776222654909,41.52,74246.25,1.44,0.47277,0.00014,27.67239]
[1776222654978,41.52,74246.25,1.44,0.47277,0.00014,27.67239]
[1776222655712,41.52,74245.96,1.44,0.47273,0.00014,27.6721]
[1776222656979,41.52,74245.96,1.44,0.47273,0.00014,27.6721]
[1776222657511,41.52,74245.96,1.44,0.47273,0.00014,27.6721]
[1776222657609,41.52,74265.76,1.44,0.47546,0.00014,27.69182]
[1776222658742,41.52,74265.76,1.44,0.47546,0.00014,27.69182]
[1776222658984,41.52,74265.76,1.44,0.47546,0.00014,27.69182]
[1776222664087,41.52,74266.47,1.44,0.47556,0.00014,27.69251]
[1776222666838,41.52,74260.02,1.44,0.47467,0.00014,27.68624]
[1776222669203,41.52,74260.58,1.44,0.47474,0.00014,27.68679]
[1776222671126,41.52,74259.12,1.44,0.47454,0.00014,27.68536]
[1776222677387,41.52,74260.25,1.44,0.4747,0.00014,27.68646]
[1776222678884,41.52,74260.25,1.44,0.4747,0.00014,27.68646]
[1776222679233,41.52,74260.25,1.44,0.4747,0.00014,27.68646]
[1776222686243,41.52,74262.17,1.44,0.47496,0.00014,27.68835]
[1776222687419,41.52,74262.17,1.44,0.47496,0.00014,27.68835]
[1776222693291,41.52,74267.32,1.44,0.47567,0.00014,27.69032]
[1776222696332,41.52,74267.94,1.44,0.47576,0.00014,27.69091]
[1776222697449,41.52,74265.21,1.44,0.47538,0.00014,27.68829]
[1776222697635,41.52,74265.21,1.44,0.47538,0.00014,27.68829]
[1776222699477,41.52,74262.11,1.44,0.47496,0.00014,27.68529]
[1776222702886,41.53,74260.85,1.44,0.47478,0.00014,27.68406]
[1776222704701,41.53,74260.4,1.44,0.47472,0.00014,27.68362]
[1776222705565,41.53,74259.59,1.44,0.47461,0.00014,27.68283]
[1776222711229,41.53,74258.19,1.44,0.47442,0.00014,27.68145]
[1776222711638,41.53,74258.19,1.44,0.47442,0.00014,27.68145]
[1776222717668,41.53,74261.8,1.44,0.47492,0.00014,27.68501]
[1776222722044,41.53,74263.75,1.44,0.47519,0.00014,27.68691]
[1776222722286,41.53,74263.75,1.44,0.47519,0.00014,27.68691]
[1776222722435,41.53,74263.75,1.44,0.47519,0.00014,27.68691]
[1776222722507,41.53,74272.28,1.44,0.47637,0.00014,27.69506]
[1776222725515,41.53,74277.23,1.44,0.47705,0.00014,27.69968]
[1776222726146,41.53,74277.23,1.44,0.47705,0.00014,27.69968]
[1776222726158,41.53,74277.23,1.44,0.47705,0.00014,27.69968]
[1776222726569,41.53,74277.23,1.44,0.47705,0.00014,27.69968]
[1776222726627,41.53,74270.05,1.44,0.47606,0.00014,27.69295]
[1776222728535,41.53,74267.41,1.44,0.47569,0.00014,27.69044]
[1776222729294,41.53,74267.41,1.44,0.47569,0.00014,27.69044]
[1776222734578,41.53,74267.81,1.44,0.47575,0.00014,27.69082]
[1776222739614,41.53,74269.02,1.44,0.47592,0.00014,27.69198]
[1776222747878,41.54,74271.36,1.44,0.47624,0.00014,27.69421]
[1776222753712,41.54,74272.92,1.44,0.47645,0.00014,27.69266]
[1776222761769,41.54,74274.88,1.44,0.47672,0.00014,27.6945]
[1776222767810,41.54,74275.65,1.44,0.47683,0.00014,27.69522]
[1776222776976,41.54,74276.11,1.44,0.47689,0.00014,27.69564]
[1776222777051,41.54,74276.11,1.44,0.47689,0.00014,27.69564]
[1776222777131,41.54,74276.11,1.44,0.47689,0.00014,27.69564]
[1776222778888,41.54,74260.08,1.44,0.47469,0.00014,27.68034]
[1776222779928,41.54,74260.19,1.44,0.4747,0.00014,27.68044]
[1776222781295,41.54,74260.19,1.44,0.4747,0.00014,27.68044]
[1776222781305,41.54,74260.19,1.44,0.4747,0.00014,27.68044]
[1776222782568,41.54,74260.17,1.44,0.4747,0.00014,27.68042]
[1776222782621,41.54,74260.17,1.44,0.4747,0.00014,27.68042]
[1776222782916,41.54,74259.72,1.44,0.47464,0.00014,27.67999]
[1776222785251,41.54,74257.64,1.44,0.47435,0.00014,27.67795]
[1776222785471,41.54,74257.52,1.44,0.47434,0.00014,27.67783]
[1776222786651,41.54,74257.52,1.44,0.47434,0.00014,27.67783]
[1776222791978,41.55,74257.31,1.44,0.47431,0.00014,27.67765]
[1776222797016,41.55,74257.66,1.44,0.47437,0.00014,27.67802]
[1776222802936,41.56,74257.5,1.44,0.47435,0.00014,27.67788]
[1776222813128,41.56,74254.69,1.44,0.47396,0.00014,27.67209]
[1776222818339,41.57,74256.2,1.44,0.47417,0.00014,27.67361]
[1776222818409,41.57,74256.2,1.44,0.47417,0.00014,27.67361]
[1776222820318,41.57,74257.49,1.44,0.47435,0.00014,27.67489]
[1776222826222,41.57,74260.48,1.44,0.47477,0.00014,27.67784]
[1776222832262,41.57,74260.01,1.44,0.4747,0.00014,27.67739]
[1776222838528,41.57,74259.03,1.44,0.47457,0.00014,27.67643]
[1776222845343,41.57,74258.63,1.44,0.47452,0.00014,27.67604]
[1776222852403,41.58,74257.83,1.44,0.47441,0.00014,27.67527]
[1776222853565,41.58,74257.83,1.44,0.47441,0.00014,27.67527]
[1776222854062,41.58,74255.93,1.44,0.47415,0.00014,27.67339]
[1776222856029,41.58,74255.93,1.44,0.47415,0.00014,27.67339]
[1776222857479,41.58,74251.63,1.44,0.47356,0.00014,27.66909]
[1776222862994,41.58,74254.59,1.44,0.47397,0.00014,27.67207]
[1776222863568,41.58,74255.59,1.44,0.47411,0.00014,27.67307]
[1776222868736,41.58,74257.01,1.44,0.4743,0.00014,27.67449]
[1776222875571,41.59,74257.18,1.44,0.47432,0.00014,27.67164]
[1776222880604,41.59,74257.98,1.44,0.47444,0.00014,27.67244]
[1776222886460,41.59,74257.12,1.44,0.47432,0.00014,27.67159]
[1776222897723,41.59,74256.92,1.44,0.47429,0.00014,27.67141]
[1776222899119,41.59,74256.84,1.44,0.47428,0.00014,27.67133]
[1776222901057,41.59,74246.32,1.44,0.47284,0.00014,27.66074]
[1776222901682,41.59,74246.32,1.44,0.47284,0.00014,27.66074]
[1776222902041,41.59,74233.93,1.44,0.47113,0.00014,27.64779]
[1776222903100,41.59,74229.92,1.44,0.47058,0.00014,27.64349]
[1776222904084,41.59,74229.92,1.44,0.47058,0.00014,27.64349]
[1776222904772,41.59,74231.94,1.44,0.47086,0.00014,27.64566]
[1776222909807,41.59,74234.98,1.44,0.47127,0.00014,27.6489]
[1776222913297,41.59,74237.66,1.44,0.47164,0.00014,27.65173]
[1776222913359,41.59,74237.79,1.44,0.47166,0.00014,27.65187]
[1776222919091,41.59,74233.87,1.44,0.47112,0.00014,27.6477]
[1776222927766,41.59,74233.13,1.44,0.47101,0.00014,27.6469]
[1776222928099,41.58,74231.38,1.44,0.47077,0.00014,27.64502]
[1776222928211,41.58,74231.38,1.44,0.47077,0.00014,27.64502]
[1776222928299,41.58,74231.38,1.44,0.47077,0.00014,27.64502]
[1776222929947,41.58,74223.0,1.44,0.46961,0.00014,27.6359]
[1776222930558,41.58,74223.0,1.44,0.46961,0.00014,27.6359]
[1776222930616,41.58,74223.0,1.44,0.46961,0.00014,27.6359]
[1776222930652,41.58,74223.0,1.44,0.46961,0.00014,27.6359]
[1776222930676,41.58,74223.0,1.44,0.46961,0.00014,27.6359]
[1776222931053,41.58,74223.0,1.44,0.46961,0.00014,27.6359]
[1776222931060,41.58,74223.18,1.44,0.46963,0.00014,27.63307]
[1776222931580,41.58,74223.18,1.44,0.46963,0.00014,27.63307]
[1776222931962,41.58,74223.18,1.44,0.46963,0.00014,27.63307]
[1776222935254,41.58,74225.31,1.44,0.46993,0.00014,27.63541]
[1776222936468,41.58,74227.27,1.44,0.4702,0.00014,27.63755]
[1776222942032,41.59,74228.03,1.44,0.4703,0.00014,27.63837]
[1776222945415,41.59,74224.49,1.44,0.46982,0.00014,27.63451]
[1776222946218,41.59,74222.83,1.44,0.46959,0.00014,27.63269]
[1776222946806,41.59,74222.83,1.44,0.46959,0.00014,27.63269]
[1776222947067,41.59,74213.9,1.44,0.46836,0.00014,27.62272]
[1776222950685,41.58,74215.57,1.44,0.46859,0.00014,27.62459]
[1776222950750,41.58,74215.57,1.44,0.46859,0.00014,27.62459]
[1776222952739,41.58,74215.71,1.44,0.46861,0.00014,27.62475]
[1776222953110,41.58,74215.62,1.44,0.46859,0.00014,27.62464]
[1776222955046,41.58,74215.7,1.44,0.4686,0.00014,27.62473]
[1776222955067,41.58,74215.7,1.44,0.4686,0.00014,27.62473]
[1776222955124,41.58,74218.7,1.44,0.46902,0.00014,27.62809]
[1776222955339,41.58,74218.7,1.44,0.46902,0.00014,27.62809]
[1776222955474,41.58,74218.7,1.44,0.46902,0.00014,27.62809]
[1776222956132,41.58,74220.23,1.44,0.46923,0.00014,27.62979]
[1776222956777,41.58,74220.23,1.44,0.46923,0.00014,27.62979]
[1776222958765,41.58,74223.0,1.44,0.4696,0.00014,27.63284]
[1776222963020,41.58,74221.81,1.44,0.46944,0.00014,27.6315]
[1776222963107,41.57,74221.48,1.44,0.46939,0.00014,27.63113]
[1776222968215,41.57,74220.98,1.44,0.46931,0.00014,27.63054]
[1776222973951,41.56,74221.44,1.44,0.46937,0.00014,27.63103]
[1776222975505,41.56,74221.59,1.44,0.46939,0.00014,27.63117]
[1776222975661,41.56,74221.59,1.44,0.46939,0.00014,27.63117]
[1776222976065,41.56,74222.22,1.44,0.46947,0.00014,27.63185]
[1776222976372,41.56,74222.22,1.44,0.46947,0.00014,27.63185]
[1776222977031,41.56,74237.5,1.44,0.47158,0.00014,27.64837]
[1776222978707,41.56,74237.5,1.44,0.47158,0.00014,27.64837]
[1776222978717,41.56,74237.5,1.44,0.47158,0.00014,27.64837]
[1776222978798,41.56,74243.84,1.44,0.47246,0.00014,27.655]
[1776222981843,41.56,74244.29,1.44,0.47252,0.00014,27.65547]
[1776222982101,41.56,74244.09,1.44,0.47249,0.00014,27.65527]
[1776222983084,41.56,74244.09,1.44,0.47249,0.00014,27.65527]
[1776222983174,41.56,74250.7,1.44,0.4734,0.00014,27.66203]
[1776222983993,41.56,74250.7,1.44,0.4734,0.00014,27.66203]
[1776222989581,41.57,74250.63,1.44,0.4734,0.00014,27.66197]
[1776222995404,41.57,74246.72,1.44,0.47285,0.00014,27.65497]
[1776223001314,41.57,74247.37,1.44,0.47294,0.00014,27.65563]
[1776223003336,41.57,74248.06,1.44,0.47304,0.00014,27.65633]
[1776223008498,41.57,74245.47,1.44,0.47268,0.00014,27.65369]
[1776223013533,41.57,74243.52,1.44,0.47242,0.00014,27.65169]
[1776223019792,41.57,74243.77,1.44,0.47246,0.00014,27.65197]
[1776223025619,41.58,74243.68,1.44,0.47245,0.00014,27.65189]
[1776223030654,41.58,74244.37,1.44,0.47254,0.00014,27.65262]
[1776223035961,41.58,74246.42,1.44,0.47283,0.00014,27.65474]
[1776223041731,41.59,74244.84,1.44,0.47262,0.00014,27.65315]
[1776223046777,41.59,74243.67,1.44,0.47246,0.00014,27.65195]
[1776223051802,41.59,74243.22,1.44,0.4724,0.00014,27.64847]
[1776223057845,41.6,74244.33,1.44,0.47255,0.00014,27.64964]
[1776223062879,41.6,74245.64,1.44,0.47273,0.00014,27.651]
[1776223067915,41.6,74247.47,1.44,0.47299,0.00014,27.65288]
[1776223072951,41.61,74246.47,1.44,0.47286,0.00014,27.65188]
[1776223073688,41.61,74246.53,1.44,0.47286,0.00014,27.65194]
[1776223075301,41.61,74246.53,1.44,0.47286,0.00014,27.65194]
[1776223075528,41.61,74246.53,1.44,0.47286,0.00014,27.65194]
[1776223075738,41.61,74246.53,1.44,0.47286,0.00014,27.65194]
[1776223075971,41.61,74246.76,1.44,0.4729,0.00014,27.65218]
[1776223076978,41.61,74240.61,1.44,0.47205,0.00014,27.64582]
[1776223078242,41.61,74232.53,1.44,0.47094,0.00014,27.63729]
[1776223078681,41.61,74232.53,1.44,0.47094,0.00014,27.63729]
[1776223084028,41.61,74238.22,1.44,0.47172,0.00014,27.64333]
[1776223089065,41.61,74235.25,1.44,0.47131,0.00014,27.64018]
[1776223089552,41.61,74235.25,1.44,0.47131,0.00014,27.64018]
[1776223092495,41.61,74231.08,1.44,0.47074,0.00014,27.63573]
[1776223093093,41.61,74231.63,1.44,0.47081,0.00014,27.63631]
[1776223095261,41.6,74230.34,1.44,0.47063,0.00014,27.63493]
[1776223095454,41.6,74230.11,1.44,0.4706,0.00014,27.63468]
[1776223095564,41.6,74230.11,1.44,0.4706,0.00014,27.63468]
[1776223096114,41.6,74230.11,1.44,0.4706,0.00014,27.63468]
[1776223097121,41.6,74220.43,1.44,0.46927,0.00014,27.62409]
[1776223098248,41.6,74220.43,1.44,0.46927,0.00014,27.62409]
[1776223103163,41.6,74217.52,1.44,0.46886,0.00014,27.62084]
[1776223108198,41.6,74217.47,1.44,0.46886,0.00014,27.62077]
[1776223111350,41.6,74216.97,1.44,0.46878,0.00014,27.61717]
[1776223112226,41.6,74215.88,1.44,0.46863,0.00014,27.61594]
[1776223117260,41.6,74215.39,1.44,0.46856,0.00014,27.61537]
[1776223122297,41.59,74214.69,1.44,0.46846,0.00014,27.61457]
[1776223127330,41.59,74214.72,1.44,0.46846,0.00014,27.61458]
[1776223131521,41.59,74214.8,1.44,0.46847,0.00014,27.61466]
[1776223133803,41.59,74215.07,1.44,0.4685,0.00014,27.61496]
[1776223133848,41.59,74215.07,1.44,0.4685,0.00014,27.61496]
[1776223133955,41.59,74215.07,1.44,0.4685,0.00014,27.61496]
[1776223133996,41.59,74215.11,1.44,0.46851,0.00014,27.615]
[1776223137674,41.58,74212.13,1.44,0.4681,0.00014,27.61161]
[1776223137678,41.58,74211.72,1.44,0.46804,0.00014,27.61114]
[1776223139183,41.58,74211.72,1.44,0.46804,0.00014,27.61114]
[1776223139686,41.58,74212.01,1.44,0.46808,0.00014,27.61146]
[1776223139782,41.58,74212.11,1.44,0.46809,0.00014,27.61157]
[1776223141754,41.58,74212.17,1.44,0.4681,0.00014,27.61164]
[1776223142324,41.58,74212.17,1.44,0.4681,0.00014,27.61164]
[1776223141755,41.58,74216.61,1.44,0.46871,0.00014,27.61666]
[1776223142413,41.58,74216.61,1.44,0.46871,0.00014,27.61666]
[1776223142490,41.58,74224.8,1.44,0.46984,0.00014,27.62574]
[1776223143741,41.58,74224.8,1.44,0.46984,0.00014,27.62574]
[1776223143787,41.58,74224.8,1.44,0.46984,0.00014,27.62574]
[1776223143985,41.58,74224.8,1.44,0.46984,0.00014,27.62574]
[1776223144050,41.58,74224.8,1.44,0.46984,0.00014,27.62574]
[1776223144121,41.58,74230.56,1.44,0.47063,0.00014,27.632]
[1776223149485,41.58,74232.46,1.44,0.47089,0.00014,27.63404]
[1776223154519,41.58,74237.76,1.44,0.47163,0.00014,27.63968]
[1776223160793,41.58,74236.81,1.44,0.47149,0.00014,27.63867]
[1776223166605,41.58,74239.44,1.44,0.47185,0.00014,27.64143]
[1776223171993,41.58,74240.19,1.44,0.47196,0.00014,27.64221]
[1776223174041,41.58,74241.54,1.44,0.47214,0.00014,27.64059]
[1776223174071,41.58,74241.54,1.44,0.47214,0.00014,27.64059]
[1776223174074,41.58,74245.67,1.44,0.4727,0.00014,27.64486]
[1776223176943,41.58,74246.09,1.44,0.47276,0.00014,27.64528]
[1776223177044,41.57,74245.78,1.44,0.47272,0.00014,27.64496]
[1776223178525,41.57,74245.78,1.44,0.47272,0.00014,27.64496]
[1776223179482,41.57,74245.81,1.44,0.47272,0.00014,27.64499]
[1776223179696,41.57,74246.98,1.44,0.47288,0.00014,27.64619]
[1776223186474,41.57,74246.12,1.44,0.47276,0.00014,27.6453]
[1776223194778,41.57,74244.85,1.44,0.47259,0.00014,27.644]
[1776223200744,41.58,74243.22,1.44,0.47237,0.00014,27.64233]
[1776223200856,41.58,74243.22,1.44,0.47237,0.00014,27.64233]
[1776223201601,41.58,74246.12,1.44,0.47277,0.00014,27.64532]
[1776223201852,41.58,74246.12,1.44,0.47277,0.00014,27.64532]
[1776223202859,41.58,74253.64,1.44,0.4738,0.00014,27.65295]
[1776223204534,41.58,74255.21,1.44,0.47402,0.00014,27.65452]
[1776223209928,41.58,74259.08,1.44,0.47455,0.00014,27.65835]
[1776223212257,41.58,74263.1,1.44,0.47511,0.00014,27.66228]
[1776223212620,41.58,74263.1,1.44,0.47511,0.00014,27.66228]
[1776223212655,41.58,74263.1,1.44,0.47511,0.00014,27.66228]
[1776223214641,41.58,74266.07,1.44,0.47552,0.00014,27.66515]
[1776223214703,41.58,74266.07,1.44,0.47552,0.00014,27.66515]
[1776223216664,41.58,74263.62,1.44,0.47518,0.00014,27.66278]
[1776223216716,41.58,74263.62,1.44,0.47518,0.00014,27.66278]
[1776223218712,41.58,74263.27,1.44,0.47513,0.00014,27.66244]
[1776223222990,41.58,74259.61,1.44,0.47463,0.00014,27.65887]
[1776223228057,41.58,74250.84,1.44,0.47342,0.00014,27.65015]
[1776223233092,41.58,74252.69,1.44,0.47367,0.00014,27.64899]
[1776223234391,41.58,74260.74,1.44,0.47478,0.00014,27.65697]
[1776223234884,41.58,74260.74,1.44,0.47478,0.00014,27.65697]
[1776223240143,41.58,74260.11,1.44,0.4747,0.00014,27.65636]
[1776223242615,41.58,74256.43,1.44,0.47419,0.00014,27.65273]
[1776223244502,41.58,74249.71,1.44,0.47326,0.00014,27.64599]
[1776223245177,41.58,74246.73,1.44,0.47285,0.00014,27.64296]
[1776223250212,41.59,74242.61,1.44,0.47229,0.00014,27.63872]
[1776223255247,41.59,74241.51,1.44,0.47214,0.00014,27.63758]
[1776223257261,41.59,74233.13,1.44,0.47098,0.00014,27.62874]
[1776223262302,41.59,74236.23,1.44,0.47141,0.00014,27.63204]
[1776223267332,41.59,74234.93,1.44,0.47123,0.00014,27.63067]
[1776223272367,41.59,74236.66,1.44,0.47147,0.00014,27.63251]
[1776223277402,41.59,74236.61,1.44,0.47147,0.00014,27.63246]
[1776223282436,41.59,74237.98,1.44,0.47166,0.00014,27.63391]
[1776223287471,41.59,74238.2,1.44,0.47169,0.00014,27.63414]
[1776223293513,41.59,74238.79,1.44,0.47177,0.00014,27.63174]
[1776223300563,41.59,74238.56,1.44,0.47173,0.00014,27.6315]
[1776223305600,41.59,74238.63,1.44,0.47174,0.00014,27.63158]
[1776223310633,41.59,74235.24,1.44,0.47128,0.00014,27.62799]
[1776223315668,41.59,74229.52,1.44,0.47048,0.00014,27.62185]
[1776223319408,41.59,74229.83,1.44,0.47053,0.00014,27.62219]
[1776223319420,41.59,74229.83,1.44,0.47053,0.00014,27.62219]
[1776223319509,41.59,74230.66,1.44,0.47064,0.00014,27.62308]
[1776223324178,41.59,74231.44,1.44,0.47075,0.00014,27.62392]
[1776223324250,41.59,74231.44,1.44,0.47075,0.00014,27.62392]
[1776223326257,41.59,74232.89,1.44,0.47095,0.00014,27.62548]
[1776223331984,41.59,74233.55,1.44,0.47104,0.00014,27.62617]
[1776223337821,41.59,74229.69,1.44,0.4705,0.00014,27.62202]
[1776223342859,41.59,74226.26,1.44,0.47003,0.00014,27.61828]
[1776223347892,41.59,74225.46,1.44,0.46992,0.00014,27.61741]
[1776223352927,41.58,74225.62,1.44,0.46994,0.00014,27.61455]
[1776223356137,41.58,74228.64,1.44,0.47035,0.00014,27.61783]
[1776223356336,41.58,74228.64,1.44,0.47035,0.00014,27.61783]
[1776223356466,41.58,74228.64,1.44,0.47035,0.00014,27.61783]
[1776223356495,41.58,74228.64,1.44,0.47035,0.00014,27.61783]
[1776223356421,41.58,74228.67,1.44,0.47035,0.00014,27.61786]
[1776223357345,41.58,74239.13,1.44,0.4718,0.00014,27.62902]
[1776223357663,41.58,74239.13,1.44,0.4718,0.00014,27.62902]
[1776223357962,41.58,74239.13,1.44,0.4718,0.00014,27.62902]
[1776223358969,41.58,74242.53,1.44,0.47227,0.00014,27.63257]
[1776223362195,41.59,74252.88,1.44,0.4737,0.00014,27.64315]
[1776223365263,41.59,74263.28,1.44,0.47513,0.00014,27.65341]
[1776223365904,41.59,74263.28,1.44,0.47513,0.00014,27.65341]
[1776223365951,41.59,74263.28,1.44,0.47513,0.00014,27.65341]
[1776223371054,41.58,74266.94,1.44,0.47563,0.00014,27.65693]
[1776223376454,41.58,74264.34,1.44,0.47527,0.00014,27.65443]
[1776223376899,41.58,74264.32,1.44,0.47527,0.00014,27.65441]
[1776223382009,41.58,74264.32,1.44,0.47527,0.00014,27.65441]
[1776223382335,41.58,74265.74,1.44,0.47546,0.00014,27.65577]
[1776223382999,41.58,74265.74,1.44,0.47546,0.00014,27.65577]
[1776223383010,41.58,74265.74,1.44,0.47546,0.00014,27.65577]
[1776223383137,41.58,74265.74,1.44,0.47546,0.00014,27.65577]
[1776223384596,41.58,74263.34,1.44,0.47513,0.00014,27.65345]
[1776223384996,41.58,74263.34,1.44,0.47513,0.00014,27.65345]
[1776223388172,41.58,74274.49,1.44,0.47667,0.00014,27.66406]
[1776223393207,41.58,74277.74,1.44,0.47712,0.00014,27.66706]
[1776223395934,41.58,74277.58,1.44,0.47709,0.00014,27.66691]
[1776223399193,41.58,74279.4,1.44,0.47734,0.00014,27.66858]
[1776223399291,41.58,74278.75,1.44,0.47725,0.00014,27.66798]
[1776223405291,41.57,74276.04,1.44,0.47688,0.00014,27.66547]
[1776223407100,41.57,74276.76,1.44,0.47698,0.00014,27.66614]
[1776223407278,41.57,74276.76,1.44,0.47698,0.00014,27.66614]
[1776223407336,41.57,74276.76,1.44,0.47698,0.00014,27.66614]
[1776223407366,41.57,74276.76,1.44,0.47698,0.00014,27.66614]
[1776223407541,41.57,74276.76,1.44,0.47698,0.00014,27.66614]
[1776223407380,41.57,74280.19,1.44,0.47745,0.00014,27.66929]
[1776223409374,41.57,74280.19,1.44,0.47745,0.00014,27.66929]
[1776223411547,41.57,74285.73,1.44,0.47821,0.00014,27.6743]
[1776223411618,41.57,74285.73,1.44,0.47821,0.00014,27.6743]
[1776223411684,41.57,74285.51,1.44,0.47818,0.00014,27.67108]
[1776223412361,41.57,74294.48,1.44,0.47942,0.00014,27.67899]
[1776223415404,41.57,74294.98,1.44,0.47948,0.00014,27.67943]
[1776223415411,41.57,74294.51,1.44,0.47942,0.00014,27.67902]
[1776223421405,41.58,74292.59,1.44,0.47916,0.00014,27.67736]
[1776223424236,41.58,74292.02,1.44,0.47908,0.00014,27.67686]
[1776223429461,41.58,74297.66,1.44,0.47986,0.00014,27.68175]
[1776223432015,41.58,74302.12,1.44,0.48047,0.00014,27.68554]
[1776223434761,41.58,74301.65,1.44,0.48041,0.00014,27.68514]
[1776223435100,41.58,74301.65,1.44,0.48041,0.00014,27.68514]
[1776223435118,41.58,74301.65,1.44,0.48041,0.00014,27.68514]
[1776223435545,41.58,74301.65,1.44,0.48041,0.00014,27.68514]
[1776223435548,41.58,74301.65,1.44,0.48041,0.00014,27.68514]
[1776223435603,41.58,74301.65,1.44,0.48041,0.00014,27.68514]
[1776223435559,41.58,74316.7,1.44,0.48248,0.00014,27.69746]
[1776223436511,41.58,74316.7,1.44,0.48249,0.00014,27.69746]
[1776223437518,41.58,74322.35,1.44,0.48327,0.00014,27.7019]
[1776223438020,41.58,74322.35,1.44,0.48327,0.00014,27.7019]
[1776223438524,41.58,74321.5,1.44,0.48315,0.00014,27.70124]
[1776223439383,41.58,74321.5,1.44,0.48315,0.00014,27.70124]
[1776223439466,41.58,74321.5,1.44,0.48315,0.00014,27.70124]
[1776223439566,41.58,74317.69,1.44,0.48262,0.00014,27.69825]
[1776223440301,41.58,74317.69,1.44,0.48262,0.00014,27.69825]
[1776223440539,41.58,74317.69,1.44,0.48262,0.00014,27.69825]
[1776223443846,41.58,74318.51,1.44,0.48274,0.00014,27.6989]
[1776223443858,41.58,74318.51,1.44,0.48274,0.00014,27.6989]
[1776223444567,41.58,74319.93,1.44,0.48293,0.00014,27.70001]
[1776223451468,41.58,74321.11,1.44,0.48309,0.00014,27.70093]
[1776223457660,41.58,74322.92,1.44,0.48334,0.00014,27.70234]
[1776223460117,41.58,74321.76,1.44,0.48318,0.00014,27.70144]
[1776223460681,41.58,74322.66,1.44,0.48331,0.00014,27.70213]
[1776223465715,41.58,74322.44,1.44,0.48328,0.00014,27.70196]
[1776223470752,41.57,74316.71,1.44,0.48248,0.00014,27.69746]
[1776223476794,41.57,74314.35,1.44,0.48215,0.00014,27.69254]
[1776223481026,41.57,74310.72,1.44,0.48165,0.00014,27.6896]
[1776223481085,41.57,74308.38,1.44,0.48132,0.00014,27.68769]
[1776223483929,41.57,74305.4,1.44,0.48091,0.00014,27.68522]
[1776223486239,41.57,74305.88,1.44,0.48098,0.00014,27.68562]
[1776223491899,41.56,74309.71,1.44,0.4815,0.00014,27.68877]
[1776223494312,41.56,74310.92,1.44,0.48167,0.00014,27.68975]
[1776223494412,41.56,74313.72,1.44,0.48206,0.00014,27.69201]
[1776223499956,41.56,74316.62,1.44,0.48246,0.00014,27.69433]
[1776223504991,41.56,74316.53,1.44,0.48244,0.00014,27.69425]
[1776223510027,41.56,74311.75,1.44,0.48178,0.00014,27.69041]
[1776223511146,41.56,74311.75,1.44,0.48178,0.00014,27.69041]
[1776223511151,41.56,74311.75,1.44,0.48178,0.00014,27.69041]
[1776223511248,41.55,74310.78,1.44,0.48164,0.00014,27.68962]
[1776223512169,41.55,74310.78,1.44,0.48164,0.00014,27.68962]
[1776223512384,41.55,74314.32,1.44,0.48213,0.00014,27.69248]
[1776223514386,41.55,74312.19,1.44,0.48184,0.00014,27.69076]
[1776223519986,41.55,74308.06,1.44,0.48127,0.00014,27.68738]
[1776223520026,41.55,74308.06,1.44,0.48127,0.00014,27.68738]
[1776223520137,41.55,74308.06,1.44,0.48127,0.00014,27.68738]
[1776223520232,41.55,74308.06,1.44,0.48127,0.00014,27.68738]
[1776223520666,41.55,74308.06,1.44,0.48127,0.00014,27.68738]
[1776223520238,41.55,74305.82,1.44,0.48096,0.00014,27.68553]
[1776223520818,41.55,74305.82,1.44,0.48096,0.00014,27.68553]
[1776223522792,41.55,74300.99,1.44,0.48029,0.00014,27.68148]
[1776223526845,41.55,74303.23,1.44,0.4806,0.00014,27.68336]
[1776223530964,41.55,74303.68,1.44,0.48066,0.00014,27.68374]
[1776223532196,41.55,74303.92,1.44,0.48069,0.00014,27.68091]
[1776223537911,41.55,74300.03,1.44,0.48015,0.00014,27.67763]
[1776223542791,41.55,74300.81,1.44,0.48026,0.00014,27.67829]
[1776223542983,41.55,74300.81,1.44,0.48026,0.00014,27.67829]
[1776223544288,41.55,74302.1,1.44,0.48044,0.00014,27.67938]
[1776223545258,41.55,74302.63,1.44,0.48051,0.00014,27.67983]
[1776223545398,41.55,74302.63,1.44,0.48051,0.00014,27.67983]
[1776223545620,41.55,74302.63,1.44,0.48051,0.00014,27.67983]
[1776223546250,41.55,74306.63,1.44,0.48106,0.00014,27.68317]
[1776223546352,41.55,74310.37,1.44,0.48158,0.00014,27.68624]
[1776223551977,41.55,74315.09,1.44,0.48223,0.00014,27.69006]
[1776223556358,41.55,74324.12,1.44,0.48348,0.00014,27.69716]
[1776223557697,41.55,74324.12,1.44,0.48348,0.00014,27.69716]
[1776223563599,41.56,74331.95,1.44,0.48456,0.00014,27.70309]
[1776223565675,41.56,74332.56,1.44,0.48465,0.00014,27.70354]
[1776223566142,41.56,74334.4,1.44,0.4849,0.00014,27.7049]
[1776223567356,41.56,74334.4,1.44,0.4849,0.00014,27.7049]
[1776223567361,41.56,74334.4,1.44,0.4849,0.00014,27.7049]
[1776223567458,41.56,74335.54,1.44,0.48506,0.00014,27.70574]
[1776223572470,41.56,74334.52,1.44,0.48492,0.00014,27.70499]
[1776223577505,41.56,74337.97,1.44,0.4854,0.00014,27.70751]
[1776223582541,41.56,74340.56,1.44,0.48576,0.00014,27.70938]
[1776223588582,41.56,74343.92,1.44,0.48622,0.00014,27.71177]
[1776223593812,41.57,74346.66,1.44,0.4866,0.00014,27.71066]
[1776223598652,41.57,74347.47,1.44,0.48671,0.00014,27.71123]
[1776223598675,41.57,74347.47,1.44,0.48671,0.00014,27.71123]
[1776223598778,41.57,74347.47,1.44,0.48671,0.00014,27.71123]
[1776223598772,41.57,74357.67,1.44,0.48812,0.00014,27.71812]
[1776223598918,41.57,74357.67,1.44,0.48812,0.00014,27.71812]
[1776223599083,41.57,74357.67,1.44,0.48812,0.00014,27.71812]
[1776223599304,41.57,74357.67,1.44,0.48812,0.00014,27.71812]
[1776223600668,41.57,74372.13,1.44,0.49011,0.00014,27.72729]
[1776223601676,41.57,74376.87,1.44,0.49077,0.00014,27.73015]
[1776223602435,41.57,74376.87,1.44,0.49077,0.00014,27.73015]
[1776223602674,41.57,74376.87,1.44,0.49077,0.00014,27.73015]
[1776223602725,41.57,74377.56,1.44,0.49086,0.00014,27.73056]
[1776223605855,41.57,74377.6,1.44,0.49087,0.00014,27.73058]
[1776223607863,41.57,74377.76,1.44,0.49089,0.00014,27.73068]
[1776223613759,41.57,74376.71,1.44,0.49075,0.00014,27.73006]
[1776223615634,41.57,74376.81,1.44,0.49076,0.00014,27.73012]
[1776223615652,41.57,74376.81,1.44,0.49076,0.00014,27.73012]
[1776223615756,41.57,74376.81,1.44,0.49076,0.00014,27.73012]
[1776223615779,41.57,74376.94,1.44,0.49078,0.00014,27.7302]
[1776223616515,41.57,74376.94,1.44,0.49078,0.00014,27.7302]
[1776223617788,41.57,74388.04,1.44,0.49231,0.00014,27.73659]
[1776223617989,41.57,74388.04,1.44,0.49231,0.00014,27.73659]
[1776223618679,41.57,74388.04,1.44,0.49231,0.00014,27.73659]
[1776223618794,41.57,74388.47,1.44,0.49237,0.00014,27.73683]
[1776223623829,41.57,74385.54,1.44,0.49197,0.00014,27.73519]
[1776223628086,41.57,74388.98,1.44,0.49244,0.00014,27.73711]
[1776223628864,41.57,74389.51,1.44,0.49252,0.00014,27.73741]
[1776223629228,41.57,74389.51,1.44,0.49252,0.00014,27.73741]
[1776223629694,41.57,74389.51,1.44,0.49252,0.00014,27.73741]
[1776223631861,41.57,74389.29,1.44,0.49248,0.00014,27.73728]
[1776223632859,41.57,74392.37,1.44,0.49291,0.00014,27.73897]
[1776223631949,41.57,74391.79,1.44,0.49283,0.00014,27.73866]
[1776223634736,41.57,74392.08,1.44,0.49287,0.00014,27.73882]
[1776223634771,41.57,74392.08,1.44,0.49287,0.00014,27.73882]
[1776223634837,41.57,74391.82,1.44,0.49283,0.00014,27.73867]
[1776223634894,41.57,74391.82,1.44,0.49283,0.00014,27.73867]
[1776223634947,41.57,74396.16,1.44,0.49343,0.00014,27.74101]
[1776223636213,41.57,74396.16,1.44,0.49343,0.00014,27.74101]
[1776223636333,41.57,74396.16,1.44,0.49343,0.00014,27.74101]
[1776223636412,41.57,74397.69,1.44,0.49364,0.00014,27.74182]
[1776223641183,41.57,74395.89,1.44,0.4934,0.00014,27.74087]
[1776223641356,41.57,74395.89,1.44,0.4934,0.00014,27.74087]
[1776223641588,41.57,74395.89,1.44,0.4934,0.00014,27.74087]
[1776223647543,41.58,74392.29,1.44,0.4929,0.00014,27.73894]
[1776223647597,41.58,74392.25,1.44,0.4929,0.00014,27.73892]
[1776223652990,41.58,74389.95,1.44,0.49258,0.00014,27.73463]
[1776223653121,41.58,74389.95,1.44,0.49258,0.00014,27.73463]
[1776223653173,41.58,74389.95,1.44,0.49258,0.00014,27.73463]
[1776223653230,41.58,74389.95,1.44,0.49258,0.00014,27.73463]
[1776223653341,41.58,74389.95,1.44,0.49258,0.00014,27.73463]
[1776223653632,41.58,74389.95,1.44,0.49258,0.00014,27.73463]
[1776223653655,41.58,74390.78,1.44,0.49269,0.00014,27.73509]
[1776223656904,41.58,74392.73,1.44,0.49296,0.00014,27.73615]
[1776223660292,41.58,74389.64,1.44,0.49254,0.00014,27.73446]
[1776223665415,41.58,74392.16,1.44,0.49289,0.00014,27.73585]
[1776223671164,41.59,74392.06,1.44,0.49287,0.00014,27.73579]
[1776223675013,41.59,74389.61,1.44,0.49254,0.00014,27.73445]
[1776223679672,41.59,74386.23,1.44,0.49207,0.00014,27.73257]
[1776223679890,41.59,74386.23,1.44,0.49207,0.00014,27.73257]
[1776223679754,41.59,74385.66,1.44,0.49199,0.00014,27.73225]
[1776223681237,41.59,74378.17,1.44,0.49096,0.00014,27.72792]
[1776223686270,41.59,74378.23,1.44,0.49097,0.00014,27.72796]
[1776223689290,41.59,74370.31,1.44,0.48988,0.00014,27.72318]
[1776223694521,41.59,74368.09,1.44,0.48957,0.00014,27.72181]
[1776223700369,41.6,74371.85,1.44,0.49009,0.00014,27.72413]
[1776223703410,41.6,74372.31,1.44,0.49015,0.00014,27.72441]
[1776223703494,41.6,74368.99,1.44,0.4897,0.00014,27.72237]
[1776223709432,41.6,74366.71,1.44,0.48938,0.00014,27.72095]
[1776223714662,41.6,74367.36,1.44,0.48947,0.00014,27.71833]
[1776223719698,41.6,74366.48,1.44,0.48935,0.00014,27.71778]
[1776223725834,41.6,74362.41,1.44,0.48879,0.00014,27.71519]
[1776223730915,41.59,74363.18,1.44,0.48889,0.00014,27.71568]
[1776223735977,41.59,74363.96,1.44,0.489,0.00014,27.71618]
[1776223741657,41.59,74358.17,1.44,0.4882,0.00014,27.71243]
[1776223743511,41.59,74358.84,1.44,0.48829,0.00014,27.71287]
[1776223745071,41.59,74357.36,1.44,0.48809,0.00014,27.7119]
[1776223747256,41.59,74354.18,1.44,0.48765,0.00014,27.70979]
[1776223747341,41.59,74354.18,1.44,0.48765,0.00014,27.70979]
[1776223747699,41.59,74354.18,1.44,0.48765,0.00014,27.70979]
[1776223749713,41.59,74347.06,1.44,0.48667,0.00014,27.70494]
[1776223754943,41.59,74345.26,1.44,0.48642,0.00014,27.70369]
[1776223758546,41.6,74342.75,1.44,0.48607,0.00014,27.70192]
[1776223758569,41.6,74342.75,1.44,0.48607,0.00014,27.70192]
[1776223758701,41.6,74342.75,1.44,0.48607,0.00014,27.70192]
[1776223758789,41.6,74334.84,1.44,0.48498,0.00014,27.69623]
[1776223763779,41.6,74334.73,1.44,0.48497,0.00014,27.69615]
[1776223765811,41.6,74333.35,1.44,0.48478,0.00014,27.69513]
[1776223770859,41.6,74332.95,1.44,0.48472,0.00014,27.69483]
[1776223775896,41.6,74332.93,1.44,0.48472,0.00014,27.69179]
[1776223782944,41.59,74328.58,1.44,0.48411,0.00014,27.68854]
[1776223787979,41.59,74329.74,1.44,0.48427,0.00014,27.68942]
[1776223796035,41.59,74329.75,1.44,0.48428,0.00014,27.68942]
[1776223801070,41.59,74329.05,1.44,0.48418,0.00014,27.6889]
[1776223806202,41.59,74329.65,1.44,0.48426,0.00014,27.68935]
[1776223811617,41.59,74330.14,1.44,0.48433,0.00014,27.68971]
[1776223816913,41.59,74330.33,1.44,0.48436,0.00014,27.68986]
[1776223821842,41.59,74329.72,1.44,0.48427,0.00014,27.6894]
[1776223821891,41.59,74329.72,1.44,0.48427,0.00014,27.6894]
[1776223822116,41.59,74331.14,1.44,0.48447,0.00014,27.69046]
[1776223822314,41.59,74340.32,1.44,0.48573,0.00014,27.69717]
[1776223824231,41.59,74349.64,1.44,0.48702,0.00014,27.70369]
[1776223825140,41.59,74349.64,1.44,0.48702,0.00014,27.70369]
[1776223828833,41.59,74356.0,1.44,0.4879,0.00014,27.70798]
[1776223828920,41.59,74352.18,1.44,0.48737,0.00014,27.70542]
[1776223829456,41.59,74352.18,1.44,0.48737,0.00014,27.70542]
[1776223831281,41.59,74343.46,1.44,0.48616,0.00014,27.69637]
[1776223836791,41.6,74342.76,1.44,0.48607,0.00014,27.69588]
[1776223842716,41.6,74343.65,1.44,0.48619,0.00014,27.69651]
[1776223847989,41.6,74341.31,1.44,0.48587,0.00014,27.69486]
[1776223848985,41.6,74339.83,1.44,0.48567,0.00014,27.6938]
[1776223850124,41.6,74340.42,1.44,0.48575,0.00014,27.69423]
[1776223852124,41.6,74332.35,1.44,0.48464,0.00014,27.68835]
[1776223852268,41.6,74332.35,1.44,0.48464,0.00014,27.68835]
[1776223852282,41.6,74332.35,1.44,0.48464,0.00014,27.68835]
[1776223852367,41.6,74332.35,1.44,0.48464,0.00014,27.68835]
[1776223852676,41.6,74332.35,1.44,0.48464,0.00014,27.68835]
[1776223852936,41.6,74332.35,1.44,0.48464,0.00014,27.68835]
[1776223853015,41.6,74327.48,1.44,0.48397,0.00014,27.6847]
[1776223853695,41.6,74327.48,1.44,0.48397,0.00014,27.6847]
[1776223853921,41.6,74327.48,1.44,0.48397,0.00014,27.6847]
[1776223853956,41.6,74322.92,1.44,0.48334,0.00014,27.68121]
[1776223854539,41.6,74322.92,1.44,0.48334,0.00014,27.68121]
[1776223854957,41.6,74307.19,1.44,0.48117,0.00014,27.66865]
[1776223855643,41.6,74305.52,1.44,0.48094,0.00014,27.66727]
[1776223857033,41.6,74305.52,1.44,0.48094,0.00014,27.66727]
[1776223857043,41.6,74305.52,1.44,0.48094,0.00014,27.66727]
[1776223857096,41.6,74305.48,1.44,0.48093,0.00014,27.66724]
[1776223858997,41.6,74305.48,1.44,0.48093,0.00014,27.66724]
[1776223862122,41.61,74299.06,1.44,0.48005,0.00014,27.66184]
[1776223862633,41.61,74299.06,1.44,0.48005,0.00014,27.66184]
[1776223862651,41.61,74297.01,1.44,0.47976,0.00014,27.66009]
[1776223864327,41.61,74297.01,1.44,0.47976,0.00014,27.66009]
[1776223869555,41.61,74291.69,1.44,0.47903,0.00014,27.65548]
[1776223870796,41.61,74291.69,1.44,0.47903,0.00014,27.65548]
[1776223874591,41.61,74297.98,1.44,0.4799,0.00014,27.66092]
[1776223879626,41.61,74301.42,1.44,0.48037,0.00014,27.66385]
[1776223884661,41.61,74299.3,1.44,0.48008,0.00014,27.66206]
[1776223889696,41.61,74295.04,1.44,0.4795,0.00014,27.65842]
[1776223894731,41.61,74293.54,1.44,0.47929,0.00014,27.65409]
[1776223899765,41.62,74292.03,1.44,0.47908,0.00014,27.65278]
[1776223904801,41.62,74291.15,1.44,0.47896,0.00014,27.65201]
[1776223909903,41.62,74291.58,1.44,0.47902,0.00014,27.6524]
[1776223916069,41.62,74291.16,1.44,0.47897,0.00014,27.65204]
[1776223921920,41.62,74290.0,1.44,0.47881,0.00014,27.65103]
[1776223926189,41.63,74290.41,1.44,0.47887,0.00014,27.65139]
[1776223926205,41.63,74292.02,1.44,0.47909,0.00014,27.65281]
[1776223928091,41.63,74292.02,1.44,0.47909,0.00014,27.65281]
[1776223930817,41.63,74294.31,1.44,0.47941,0.00014,27.65481]
[1776223931194,41.63,74294.31,1.44,0.47941,0.00014,27.65481]
[1776223938032,41.63,74302.8,1.44,0.48058,0.00014,27.66204]
[1776223944074,41.63,74304.74,1.44,0.48084,0.00014,27.66365]
[1776223949108,41.62,74307.13,1.44,0.48117,0.00014,27.66563]
[1776223949611,41.62,74307.13,1.44,0.48117,0.00014,27.66563]
[1776223949624,41.62,74307.13,1.44,0.48117,0.00014,27.66563]
[1776223949669,41.62,74307.13,1.44,0.48117,0.00014,27.66563]
[1776223950116,41.62,74308.99,1.44,0.48143,0.00014,27.66716]
[1776223950709,41.62,74308.99,1.44,0.48143,0.00014,27.66716]
[1776223952798,41.62,74314.81,1.44,0.48223,0.00014,27.66883]
[1776223952828,41.62,74314.81,1.44,0.48223,0.00014,27.66883]
[1776223962200,41.62,74317.69,1.44,0.48262,0.00014,27.67112]
[1776223964215,41.62,74323.82,1.44,0.48347,0.00014,27.6759]
[1776223969251,41.62,74328.66,1.44,0.48414,0.00014,27.67958]
[1776223974547,41.62,74330.55,1.44,0.4844,0.00014,27.681]
[1776223980728,41.62,74334.94,1.44,0.485,0.00014,27.68425]
[1776223980731,41.62,74334.94,1.44,0.485,0.00014,27.68425]
[1776223981225,41.63,74337.92,1.44,0.48542,0.00014,27.68642]
[1776223981700,41.63,74337.92,1.44,0.48542,0.00014,27.68642]
[1776223981765,41.63,74346.06,1.44,0.48654,0.00014,27.6922]
[1776223983663,41.63,74346.06,1.44,0.48654,0.00014,27.6922]
[1776223983729,41.63,74354.02,1.44,0.48764,0.00014,27.69763]
[1776223986385,41.63,74353.88,1.44,0.48762,0.00014,27.69753]
[1776223989784,41.62,74353.61,1.44,0.48758,0.00014,27.69735]
[1776223990426,41.62,74353.48,1.44,0.48756,0.00014,27.69726]
[1776223993014,41.62,74356.58,1.44,0.48799,0.00014,27.69933]
[1776223995087,41.62,74359.79,1.44,0.48843,0.00014,27.70143]
[1776223998760,41.62,74363.11,1.44,0.48889,0.00014,27.70357]
[1776224001475,41.62,74356.35,1.44,0.48796,0.00014,27.69918]
[1776224002524,41.62,74356.35,1.44,0.48796,0.00014,27.69918]
[1776224008524,41.62,74353.57,1.44,0.48757,0.00014,27.69732]
[1776224013559,41.62,74357.56,1.44,0.48812,0.00014,27.69694]
[1776224018595,41.62,74360.12,1.44,0.48847,0.00014,27.69862]
[1776224023631,41.62,74358.05,1.44,0.48818,0.00014,27.69726]
[1776224029060,41.62,74357.72,1.44,0.48814,0.00014,27.69704]
[1776224029106,41.62,74357.72,1.44,0.48814,0.00014,27.69704]
[1776224029111,41.62,74357.72,1.44,0.48814,0.00014,27.69704]
[1776224029143,41.62,74357.72,1.44,0.48814,0.00014,27.69704]
[1776224030305,41.62,74357.97,1.44,0.48817,0.00014,27.69721]
[1776224030372,41.62,74357.97,1.44,0.48817,0.00014,27.69721]
[1776224030404,41.62,74357.97,1.44,0.48817,0.00014,27.69721]
[1776224030459,41.62,74357.97,1.44,0.48817,0.00014,27.69721]
[1776224032306,41.62,74353.87,1.44,0.48761,0.00014,27.69449]
[1776224034359,41.61,74350.17,1.44,0.4871,0.00014,27.69198]
[1776224035288,41.61,74349.89,1.44,0.48706,0.00014,27.69179]
[1776224037731,41.61,74347.79,1.44,0.48677,0.00014,27.69035]
[1776224040753,41.62,74348.53,1.44,0.48687,0.00014,27.69086]
[1776224045787,41.62,74343.02,1.44,0.48611,0.00014,27.68702]
[1776224050822,41.62,74349.23,1.44,0.48697,0.00014,27.69134]
[1776224057053,41.62,74351.53,1.44,0.48728,0.00014,27.69291]
[1776224062908,41.62,74350.76,1.44,0.48718,0.00014,27.69239]
[1776224067942,41.62,74349.04,1.44,0.48694,0.00014,27.69121]
[1776224072978,41.62,74346.76,1.44,0.48662,0.00014,27.68661]
[1776224077995,41.62,74351.41,1.44,0.48726,0.00014,27.6898]
[1776224083101,41.62,74351.1,1.44,0.48722,0.00014,27.68959]
[1776224090267,41.62,74346.01,1.44,0.48652,0.00014,27.68609]
[1776224093233,41.62,74346.12,1.44,0.48654,0.00014,27.68617]
[1776224094283,41.62,74345.82,1.44,0.48649,0.00014,27.68596]
[1776224094384,41.62,74342.68,1.44,0.48606,0.00014,27.68376]
[1776224094647,41.62,74342.68,1.44,0.48606,0.00014,27.68376]
[1776224096141,41.62,74336.05,1.44,0.48515,0.00014,27.679]
[1776224102183,41.62,74334.88,1.44,0.48499,0.00014,27.67814]
[1776224104828,41.62,74334.43,1.44,0.48492,0.00014,27.67781]
[1776224107563,41.62,74336.17,1.44,0.48516,0.00014,27.67909]
[1776224108225,41.62,74336.62,1.44,0.48523,0.00014,27.67942]
[1776224113261,41.62,74341.78,1.44,0.48594,0.00014,27.68313]
[1776224115984,41.62,74342.31,1.44,0.48601,0.00014,27.6835]
[1776224116147,41.62,74342.31,1.44,0.48601,0.00014,27.6835]
[1776224116385,41.62,74336.24,1.44,0.48517,0.00014,27.67914]
[1776224121827,41.62,74332.7,1.44,0.48469,0.00014,27.67654]
[1776224126888,41.62,74332.54,1.44,0.48466,0.00014,27.67643]
[1776224127051,41.62,74332.54,1.44,0.48466,0.00014,27.67643]
[1776224127158,41.62,74332.54,1.44,0.48466,0.00014,27.67643]
[1776224128365,41.62,74324.8,1.44,0.4836,0.00014,27.6706]
[1776224131385,41.62,74319.85,1.44,0.48291,0.00014,27.66373]
[1776224136421,41.62,74314.93,1.44,0.48223,0.00014,27.65984]
[1776224141461,41.62,74314.14,1.44,0.48212,0.00014,27.6592]
[1776224143469,41.62,74320.15,1.44,0.48295,0.00014,27.66395]
[1776224150519,41.62,74319.11,1.44,0.4828,0.00014,27.66314]
[1776224157755,41.62,74316.03,1.44,0.48238,0.00014,27.6607]
[1776224164306,41.61,74315.13,1.44,0.48225,0.00014,27.65999]
[1776224167410,41.61,74309.35,1.44,0.48146,0.00014,27.65531]
[1776224167512,41.61,74309.43,1.44,0.48147,0.00014,27.65538]
[1776224171515,41.61,74306.45,1.44,0.48105,0.00014,27.65293]
[1776224172147,41.61,74306.45,1.44,0.48105,0.00014,27.65293]
[1776224180729,41.62,74300.69,1.44,0.48026,0.00014,27.64812]
[1776224181814,41.62,74300.69,1.44,0.48026,0.00014,27.64812]
[1776224183102,41.62,74299.07,1.44,0.48004,0.00014,27.64675]
[1776224183204,41.62,74298.36,1.44,0.47994,0.00014,27.64615]
[1776224185027,41.62,74290.9,1.44,0.47892,0.00014,27.63969]
[1776224190803,41.62,74288.45,1.44,0.47858,0.00014,27.63754]
[1776224195838,41.63,74286.9,1.44,0.47836,0.00014,27.63314]
[1776224196845,41.63,74275.81,1.44,0.47684,0.00014,27.62306]
[1776224197881,41.63,74276.49,1.44,0.47693,0.00014,27.62369]
[1776224200921,41.63,74276.6,1.44,0.47694,0.00014,27.62379]
[1776224200976,41.63,74276.4,1.44,0.47692,0.00014,27.62361]
[1776224206914,41.63,74272.82,1.44,0.47642,0.00014,27.62027]
[1776224210650,41.63,74272.49,1.44,0.47638,0.00014,27.61995]
[1776224210747,41.63,74272.49,1.44,0.47638,0.00014,27.61995]
[1776224216466,41.62,74268.8,1.44,0.47587,0.00014,27.61646]
[1776224221501,41.62,74264.86,1.44,0.47532,0.00014,27.61268]
[1776224221671,41.62,74265.07,1.44,0.47535,0.00014,27.61288]
[1776224222117,41.62,74265.07,1.44,0.47535,0.00014,27.61288]
[1776224222272,41.62,74265.07,1.44,0.47535,0.00014,27.61288]
[1776224222276,41.62,74265.07,1.44,0.47535,0.00014,27.61288]
[1776224222380,41.62,74265.07,1.44,0.47535,0.00014,27.61288]
[1776224222425,41.62,74265.07,1.44,0.47535,0.00014,27.61288]
[1776224222474,41.62,74261.28,1.44,0.47483,0.00014,27.6092]
[1776224223446,41.62,74249.9,1.44,0.47326,0.00014,27.59789]
[1776224224371,41.62,74249.91,1.44,0.47326,0.00014,27.59789]
[1776224229101,41.62,74246.43,1.44,0.47277,0.00014,27.59432]
[1776224229235,41.62,74246.43,1.44,0.47277,0.00014,27.59432]
[1776224229498,41.62,74246.43,1.44,0.47277,0.00014,27.59432]
[1776224229469,41.62,74246.47,1.44,0.47278,0.00014,27.59436]
[1776224230029,41.62,74246.47,1.44,0.47278,0.00014,27.59436]
[1776224230201,41.62,74246.47,1.44,0.47278,0.00014,27.59436]
[1776224230508,41.62,74246.47,1.44,0.47278,0.00014,27.59436]
[1776224230529,41.62,74246.47,1.44,0.47278,0.00014,27.59436]
[1776224230270,41.61,74235.78,1.44,0.4713,0.00014,27.58322]
[1776224231098,41.61,74235.31,1.44,0.47124,0.00014,27.58272]
[1776224232375,41.61,74224.38,1.44,0.46973,0.00014,27.57091]
[1776224233615,41.61,74224.38,1.44,0.46973,0.00014,27.57091]
[1776224233718,41.61,74224.38,1.44,0.46973,0.00014,27.57091]
[1776224233838,41.61,74224.38,1.44,0.46973,0.00014,27.57091]
[1776224233850,41.61,74224.38,1.44,0.46973,0.00014,27.57091]
[1776224234062,41.61,74224.38,1.44,0.46973,0.00014,27.57091]
[1776224234105,41.61,74224.38,1.44,0.46973,0.00014,27.57091]
[1776224234913,41.61,74227.23,1.44,0.47012,0.00014,27.57402]
[1776224235258,41.61,74227.23,1.44,0.47012,0.00014,27.57402]
[1776224235354,41.61,74234.03,1.44,0.47105,0.00014,27.58133]
[1776224237215,41.61,74234.03,1.44,0.47105,0.00014,27.58133]
[1776224237523,41.61,74236.03,1.44,0.47133,0.00014,27.58345]
[1776224243365,41.61,74235.33,1.44,0.47123,0.00014,27.5827]
[1776224245192,41.61,74238.88,1.44,0.47172,0.00014,27.58644]
[1776224245292,41.6,74239.53,1.44,0.47181,0.00014,27.58712]
[1776224248187,41.6,74239.73,1.44,0.47183,0.00014,27.58732]
[1776224248399,41.6,74239.69,1.44,0.47183,0.00014,27.58728]
[1776224251919,41.6,74239.81,1.44,0.47184,0.00014,27.58436]
[1776224252006,41.6,74239.81,1.44,0.47184,0.00014,27.58436]
[1776224252292,41.6,74239.81,1.44,0.47184,0.00014,27.58436]
[1776224252300,41.6,74239.81,1.44,0.47184,0.00014,27.58436]
[1776224252382,41.6,74239.81,1.44,0.47184,0.00014,27.58436]
[1776224252468,41.6,74244.75,1.44,0.47252,0.00014,27.58949]
[1776224253491,41.6,74252.69,1.44,0.47362,0.00014,27.59758]
[1776224256309,41.6,74253.91,1.44,0.47379,0.00014,27.59881]
[1776224256459,41.6,74256.28,1.44,0.47411,0.00014,27.60117]
[1776224257235,41.6,74256.28,1.44,0.47411,0.00014,27.60117]
[1776224257298,41.6,74257.66,1.44,0.4743,0.00014,27.60254]
[1776224261238,41.6,74258.95,1.44,0.47448,0.00014,27.60382]
[1776224267401,41.61,74262.65,1.44,0.47499,0.00014,27.60744]
[1776224273392,41.6,74265.5,1.44,0.47539,0.00014,27.61019]
[1776224276056,41.6,74265.96,1.44,0.47545,0.00014,27.61063]
[1776224276414,41.6,74266.27,1.44,0.47549,0.00014,27.61093]
[1776224281449,41.6,74270.57,1.44,0.47608,0.00014,27.61502]
[1776224285477,41.6,74277.48,1.44,0.47704,0.00014,27.62148]
[1776224286791,41.6,74277.51,1.44,0.47704,0.00014,27.6215]
[1776224287574,41.6,74277.51,1.44,0.47704,0.00014,27.6215]
[1776224292887,41.6,74281.71,1.44,0.47762,0.00014,27.62535]
[1776224294283,41.6,74281.57,1.44,0.4776,0.00014,27.62522]
[1776224295689,41.6,74277.32,1.44,0.47701,0.00014,27.62132]
[1776224298851,41.6,74274.14,1.44,0.47657,0.00014,27.61836]
[1776224299794,41.6,74274.6,1.44,0.47664,0.00014,27.61879]
[1776224302591,41.6,74277.72,1.44,0.47707,0.00014,27.62168]
[1776224302605,41.6,74277.72,1.44,0.47707,0.00014,27.62168]
[1776224303603,41.6,74283.51,1.44,0.47787,0.00014,27.62697]
[1776224308826,41.6,74287.37,1.44,0.4784,0.00014,27.63043]
[1776224310786,41.6,74287.37,1.44,0.4784,0.00014,27.63043]
[1776224310884,41.6,74287.37,1.44,0.4784,0.00014,27.63043]
[1776224311085,41.6,74287.54,1.44,0.47842,0.00014,27.62755]
[1776224313498,41.6,74287.54,1.44,0.47842,0.00014,27.62755]
[1776224313552,41.6,74287.54,1.44,0.47842,0.00014,27.62755]
[1776224313583,41.6,74287.54,1.44,0.47842,0.00014,27.62755]
[1776224313566,41.6,74276.32,1.44,0.47687,0.00014,27.61735]
[1776224314009,41.6,74276.32,1.44,0.47687,0.00014,27.61735]
[1776224314067,41.6,74276.32,1.44,0.47687,0.00014,27.61735]
[1776224316495,41.59,74275.31,1.44,0.47673,0.00014,27.61641]
[1776224318134,41.59,74274.35,1.44,0.4766,0.00014,27.61551]
[1776224324211,41.59,74272.09,1.44,0.47628,0.00014,27.6134]
[1776224324301,41.59,74263.98,1.44,0.47516,0.00014,27.60565]
[1776224330086,41.6,74266.0,1.44,0.47544,0.00014,27.60761]
[1776224330152,41.6,74266.0,1.44,0.47544,0.00014,27.60761]
[1776224336513,41.6,74264.35,1.44,0.47522,0.00014,27.60603]
[1776224337864,41.6,74256.93,1.44,0.47419,0.00014,27.59876]
[1776224342876,41.6,74252.52,1.44,0.47358,0.00014,27.59435]
[1776224347910,41.6,74248.91,1.44,0.47309,0.00014,27.5907]
[1776224353373,41.6,74248.79,1.44,0.47307,0.00014,27.59058]
[1776224359443,41.6,74249.48,1.44,0.47316,0.00014,27.59128]
[1776224359545,41.59,74251.14,1.44,0.47339,0.00014,27.59295]
[1776224360683,41.59,74251.14,1.44,0.47339,0.00014,27.59295]
[1776224361252,41.59,74251.14,1.44,0.47339,0.00014,27.59295]
[1776224361318,41.6,74259.03,1.44,0.47448,0.00014,27.60082]
[1776224362712,41.6,74259.06,1.44,0.47448,0.00014,27.60085]
[1776224363570,41.6,74266.09,1.44,0.47546,0.00014,27.60769]
[1776224369157,41.6,74264.28,1.44,0.47521,0.00014,27.60595]
[1776224371694,41.6,74265.8,1.44,0.47541,0.00014,27.60438]
[1776224372839,41.6,74265.51,1.44,0.47537,0.00014,27.60411]
[1776224378122,41.6,74267.43,1.44,0.47564,0.00014,27.60596]
[1776224379812,41.6,74266.77,1.44,0.47555,0.00014,27.60532]
[1776224385171,41.6,74267.9,1.44,0.4757,0.00014,27.60641]
[1776224390522,41.6,74269.88,1.44,0.47598,0.00014,27.6083]
[1776224396248,41.6,74271.14,1.44,0.47616,0.00014,27.6095]
[1776224401283,41.61,74274.87,1.44,0.47667,0.00014,27.61301]
[1776224404364,41.61,74267.77,1.44,0.47569,0.00014,27.60631]
[1776224405164,41.61,74267.77,1.44,0.47569,0.00014,27.60631]
[1776224405241,41.61,74267.77,1.44,0.47569,0.00014,27.60631]
[1776224405311,41.61,74267.77,1.44,0.47569,0.00014,27.60631]
[1776224406531,41.61,74261.3,1.44,0.4748,0.00014,27.60006]
[1776224412361,41.61,74256.69,1.44,0.47417,0.00014,27.59554]
[1776224419612,41.61,74253.07,1.44,0.47367,0.00014,27.59195]
[1776224425455,41.62,74252.53,1.44,0.4736,0.00014,27.59142]
[1776224427535,41.62,74252.53,1.44,0.4736,0.00014,27.59142]
[1776224433511,41.62,74258.07,1.44,0.47436,0.00014,27.59392]
[1776224435333,41.62,74258.44,1.44,0.47441,0.00014,27.59428]
[1776224435766,41.62,74259.95,1.44,0.47462,0.00014,27.59577]
[1776224435820,41.62,74259.95,1.44,0.47462,0.00014,27.59577]
[1776224436533,41.62,74259.95,1.44,0.47462,0.00014,27.59577]
[1776224439725,41.62,74260.98,1.44,0.47477,0.00014,27.59678]
[1776224439923,41.62,74261.08,1.44,0.47478,0.00014,27.59688]
[1776224440560,41.62,74261.08,1.44,0.47478,0.00014,27.59688]
[1776224441767,41.62,74262.19,1.44,0.47493,0.00014,27.59797]
[1776224447610,41.62,74263.91,1.44,0.47517,0.00014,27.59964]
[1776224452643,41.63,74266.26,1.44,0.4755,0.00014,27.60191]
[1776224457678,41.63,74268.15,1.44,0.47576,0.00014,27.60372]
[1776224462714,41.63,74267.84,1.44,0.47572,0.00014,27.60343]
[1776224467749,41.63,74265.13,1.44,0.47534,0.00014,27.60083]
[1776224468376,41.63,74265.13,1.44,0.47534,0.00014,27.60083]
[1776224468759,41.63,74264.16,1.44,0.47521,0.00014,27.5999]
[1776224470772,41.63,74252.41,1.44,0.47359,0.00014,27.58832]
[1776224471743,41.63,74252.41,1.44,0.47359,0.00014,27.58832]
[1776224471784,41.63,74251.77,1.44,0.4735,0.00014,27.58767]
[1776224473794,41.63,74267.8,1.44,0.47571,0.00014,27.6034]
[1776224474802,41.63,74270.44,1.44,0.47608,0.00014,27.60591]
[1776224480042,41.63,74271.04,1.44,0.47616,0.00014,27.60648]
[1776224485459,41.63,74271.91,1.44,0.47628,0.00014,27.6073]
[1776224485768,41.63,74271.91,1.44,0.47628,0.00014,27.6073]
[1776224490913,41.63,74273.38,1.44,0.47649,0.00014,27.60868]
[1776224492229,41.63,74273.38,1.44,0.47649,0.00014,27.60868]
[1776224492350,41.63,74273.38,1.44,0.47649,0.00014,27.60868]
[1776224492372,41.63,74273.38,1.44,0.47649,0.00014,27.60868]
[1776224492402,41.63,74273.38,1.44,0.47649,0.00014,27.60868]
[1776224492763,41.63,74273.38,1.44,0.47649,0.00014,27.60868]
[1776224492801,41.63,74273.38,1.44,0.47649,0.00014,27.60868]
[1776224492836,41.63,74274.0,1.44,0.47657,0.00014,27.60623]
[1776224498969,41.63,74279.01,1.44,0.47726,0.00014,27.61087]
[1776224502126,41.63,74280.07,1.44,0.47741,0.00014,27.61184]
[1776224502460,41.63,74280.07,1.44,0.47741,0.00014,27.61184]
[1776224506019,41.63,74272.36,1.44,0.47634,0.00014,27.60469]
[1776224511052,41.63,74275.34,1.44,0.47675,0.00014,27.60748]
[1776224516088,41.63,74275.57,1.44,0.47678,0.00014,27.60769]
[1776224521124,41.63,74275.8,1.44,0.47682,0.00014,27.6079]
[1776224526158,41.63,74275.71,1.44,0.4768,0.00014,27.60782]
[1776224531193,41.63,74275.94,1.44,0.47684,0.00014,27.60804]
[1776224536228,41.63,74276.04,1.44,0.47685,0.00014,27.60813]
[1776224537262,41.63,74276.04,1.44,0.47685,0.00014,27.60813]
[1776224537622,41.63,74273.92,1.44,0.47656,0.00014,27.60616]
[1776224537903,41.63,74273.92,1.44,0.47656,0.00014,27.60616]
[1776224539253,41.63,74268.07,1.44,0.47575,0.00014,27.60064]
[1776224542272,41.63,74261.68,1.44,0.47487,0.00014,27.59447]
[1776224548313,41.63,74257.98,1.44,0.47436,0.00014,27.59084]
[1776224555363,41.63,74257.67,1.44,0.47431,0.00014,27.58751]
[1776224560604,41.63,74257.38,1.44,0.47427,0.00014,27.58723]
[1776224565635,41.64,74256.53,1.44,0.47416,0.00014,27.5864]
[1776224569286,41.64,74258.66,1.44,0.47445,0.00014,27.58851]
[1776224574496,41.64,74255.69,1.44,0.47405,0.00014,27.58559]
[1776224579796,41.64,74254.4,1.44,0.47387,0.00014,27.58431]
[1776224581432,41.64,74252.15,1.44,0.47356,0.00014,27.58206]
[1776224586580,41.64,74249.61,1.44,0.47321,0.00014,27.5795]
[1776224593628,41.65,74247.81,1.44,0.47297,0.00014,27.57769]
[1776224599671,41.65,74247.1,1.44,0.47287,0.00014,27.57698]
[1776224602874,41.65,74246.75,1.44,0.47282,0.00014,27.57662]
[1776224602925,41.65,74247.02,1.44,0.47286,0.00014,27.5769]
[1776224602931,41.65,74247.02,1.44,0.47286,0.00014,27.5769]
[1776224603728,41.65,74247.02,1.44,0.47286,0.00014,27.5769]
[1776224603810,41.65,74253.28,1.44,0.47372,0.00014,27.58323]
[1776224609748,41.65,74255.55,1.44,0.47404,0.00014,27.58551]
[1776224614783,41.66,74259.66,1.44,0.4746,0.00014,27.58654]
[1776224620828,41.66,74263.69,1.44,0.47516,0.00014,27.59047]
[1776224625860,41.66,74266.12,1.44,0.4755,0.00014,27.59282]
[1776224630895,41.66,74267.57,1.44,0.4757,0.00014,27.59421]
[1776224635930,41.66,74268.35,1.44,0.47581,0.00014,27.59496]
[1776224641171,41.66,74269.56,1.44,0.47598,0.00014,27.59611]
[1776224647010,41.66,74270.7,1.44,0.47614,0.00014,27.5972]
[1776224652044,41.67,74272.48,1.44,0.47638,0.00014,27.59888]
[1776224657080,41.67,74273.45,1.44,0.47652,0.00014,27.59979]
[1776224663122,41.67,74274.05,1.44,0.4766,0.00014,27.60036]
[1776224668156,41.67,74275.16,1.44,0.47676,0.00014,27.60139]
[1776224674199,41.67,74276.12,1.44,0.47689,0.00014,27.59926]
[1776224679233,41.67,74276.01,1.44,0.47687,0.00014,27.59916]
[1776224684268,41.67,74277.23,1.44,0.47704,0.00014,27.60029]
[1776224691524,41.68,74277.1,1.44,0.47702,0.00014,27.60017]
[1776224697359,41.68,74277.12,1.44,0.47703,0.00014,27.6002]
[1776224702398,41.68,74277.17,1.44,0.47704,0.00014,27.60024]
[1776224707431,41.68,74276.82,1.44,0.47699,0.00014,27.59993]
[1776224711059,41.68,74274.76,1.44,0.4767,0.00014,27.59802]
[1776224711911,41.68,74274.76,1.44,0.4767,0.00014,27.59802]
[1776224712008,41.68,74273.5,1.44,0.47653,0.00014,27.59685]
[1776224713858,41.68,74267.02,1.44,0.47564,0.00014,27.59073]
[1776224716250,41.68,74266.02,1.44,0.4755,0.00014,27.58977]
[1776224721272,41.68,74262.45,1.44,0.47501,0.00014,27.58634]
[1776224726313,41.68,74261.24,1.44,0.47485,0.00014,27.58517]
[1776224727356,41.68,74260.84,1.44,0.47479,0.00014,27.58478]
[1776224727374,41.68,74260.84,1.44,0.47479,0.00014,27.58478]
[1776224727464,41.68,74260.84,1.44,0.47479,0.00014,27.58478]
[1776224727525,41.68,74260.84,1.44,0.47479,0.00014,27.58478]
[1776224727612,41.68,74260.84,1.44,0.47479,0.00014,27.58478]
[1776224727646,41.68,74260.84,1.44,0.47479,0.00014,27.58478]
[1776224727675,41.68,74260.84,1.44,0.47479,0.00014,27.58478]
[1776224727708,41.68,74260.84,1.44,0.47479,0.00014,27.58478]
[1776224727736,41.68,74260.84,1.44,0.47479,0.00014,27.58478]
[1776224727837,41.69,74261.09,1.44,0.47483,0.00014,27.58503]
[1776224733615,41.69,74261.49,1.44,0.47488,0.00014,27.5824]
[1776224739657,41.69,74257.78,1.44,0.47437,0.00014,27.57878]
[1776224745700,41.69,74254.96,1.44,0.47398,0.00014,27.57599]
[1776224750734,41.69,74253.14,1.44,0.47373,0.00014,27.57418]
[1776224759799,41.7,74250.68,1.44,0.4734,0.00014,27.57173]
[1776224764833,41.7,74248.2,1.44,0.47306,0.00014,27.56923]
[1776224769868,41.7,74247.65,1.44,0.47299,0.00014,27.56868]
[1776224774902,41.7,74247.61,1.44,0.47298,0.00014,27.56865]
[1776224775535,41.7,74247.61,1.44,0.47298,0.00014,27.56865]
[1776224775909,41.7,74247.64,1.44,0.47299,0.00014,27.56868]
[1776224780910,41.71,74248.15,1.44,0.47306,0.00014,27.56921]
[1776224780976,41.71,74258.98,1.44,0.47455,0.00014,27.58002]
[1776224781958,41.71,74258.98,1.44,0.47455,0.00014,27.58002]
[1776224787994,41.71,74262.94,1.44,0.4751,0.00014,27.58389]
[1776224790524,41.71,74264.09,1.44,0.47526,0.00014,27.585]
[1776224790612,41.71,74264.09,1.44,0.47526,0.00014,27.585]
[1776224791015,41.71,74264.08,1.44,0.47525,0.00014,27.58196]
[1776224791234,41.71,74264.08,1.44,0.47525,0.00014,27.58196]
[1776224794416,41.71,74273.09,1.44,0.47649,0.00014,27.59051]
[1776224796155,41.71,74272.77,1.44,0.47645,0.00014,27.59021]
[1776224801180,41.71,74278.96,1.44,0.4773,0.00014,27.59594]
[1776224808134,41.71,74278.82,1.44,0.47728,0.00014,27.59581]
[1776224814179,41.71,74278.54,1.44,0.47724,0.00014,27.59554]
[1776224819215,41.7,74277.9,1.44,0.47715,0.00014,27.59495]
[1776224824252,41.7,74278.3,1.44,0.47721,0.00014,27.59531]
[1776224829284,41.7,74277.97,1.44,0.47716,0.00014,27.595]
[1776224834320,41.7,74278.8,1.44,0.47727,0.00014,27.59576]
[1776224838756,41.7,74279.01,1.44,0.4773,0.00014,27.59595]
[1776224839676,41.7,74281.4,1.44,0.47763,0.00014,27.59812]
[1776224840171,41.7,74281.87,1.44,0.47769,0.00014,27.59855]
[1776224841933,41.7,74281.87,1.44,0.47769,0.00014,27.59855]
[1776224844643,41.7,74286.74,1.44,0.47836,0.00014,27.60292]
[1776224844693,41.7,74294.08,1.44,0.47938,0.00014,27.60936]
[1776224850433,41.7,74297.78,1.44,0.47989,0.00014,27.61255]
[1776224856036,41.7,74297.25,1.44,0.47981,0.00014,27.60906]
[1776224861510,41.7,74293.57,1.44,0.47931,0.00014,27.6059]
[1776224866545,41.7,74292.63,1.44,0.47918,0.00014,27.60509]
[1776224871579,41.7,74292.57,1.44,0.47917,0.00014,27.60504]
[1776224876614,41.71,74292.74,1.44,0.4792,0.00014,27.60519]
[1776224878461,41.71,74292.77,1.44,0.4792,0.00014,27.60522]
[1776224878643,41.71,74287.66,1.44,0.4785,0.00014,27.60073]
[1776224881649,41.71,74282.18,1.44,0.47774,0.00014,27.59582]
[1776224888728,41.7,74282.43,1.44,0.47777,0.00014,27.59605]
[1776224894740,41.7,74283.13,1.44,0.47787,0.00014,27.59667]
[1776224899778,41.7,74282.84,1.44,0.47783,0.00014,27.5964]
[1776224904811,41.7,74281.48,1.44,0.47764,0.00014,27.59517]
[1776224909845,41.7,74280.57,1.44,0.47751,0.00014,27.59434]
[1776224914880,41.7,74279.75,1.44,0.47739,0.00014,27.59055]
[1776224919916,41.7,74279.0,1.44,0.47729,0.00014,27.58986]
[1776224924950,41.7,74278.54,1.44,0.47722,0.00014,27.58944]
[1776224927357,41.7,74278.54,1.44,0.47722,0.00014,27.58944]
[1776224933200,41.7,74283.43,1.44,0.4779,0.00014,27.59388]
[1776224939050,41.7,74283.59,1.44,0.47792,0.00014,27.59403]
[1776224944084,41.7,74281.85,1.44,0.47768,0.00014,27.59245]
[1776224945822,41.7,74283.75,1.44,0.47794,0.00014,27.59417]
[1776224946889,41.7,74283.81,1.44,0.47795,0.00014,27.59422]
[1776224947105,41.7,74283.8,1.44,0.47795,0.00014,27.59422]
[1776224953147,41.7,74286.46,1.44,0.47832,0.00014,27.5966]
[1776224958181,41.7,74288.38,1.44,0.47858,0.00014,27.59831]
[1776224963217,41.7,74288.57,1.44,0.47861,0.00014,27.59848]
[1776224968251,41.7,74289.07,1.44,0.47868,0.00014,27.59892]
[1776224973287,41.7,74288.7,1.44,0.47863,0.00014,27.59557]
[1776224978321,41.7,74284.63,1.44,0.47806,0.00014,27.59194]
[1776224984267,41.7,74283.95,1.44,0.47797,0.00014,27.59133]
[1776224987202,41.7,74284.82,1.44,0.47809,0.00014,27.59211]
[1776224987271,41.7,74284.66,1.44,0.47807,0.00014,27.59197]
[1776224992421,41.7,74281.37,1.44,0.47761,0.00014,27.589]
[1776224997456,41.7,74283.3,1.44,0.47788,0.00014,27.59074]
[1776225002490,41.7,74283.04,1.44,0.47784,0.00014,27.59051]
[1776225004771,41.7,74285.89,1.44,0.47824,0.00014,27.59307]
[1776225010547,41.7,74289.82,1.44,0.47878,0.00014,27.59655]
[1776225012627,41.7,74290.52,1.44,0.47888,0.00014,27.59717]
[1776225012838,41.7,74291.21,1.44,0.47897,0.00014,27.59777]
[1776225013581,41.7,74291.21,1.44,0.47897,0.00014,27.59777]
[1776225016143,41.7,74296.91,1.44,0.47976,0.00014,27.60271]
[1776225016148,41.7,74296.91,1.44,0.47976,0.00014,27.60271]
[1776225016269,41.7,74300.54,1.44,0.48026,0.00014,27.60579]
[1776225018604,41.7,74306.45,1.44,0.48107,0.00014,27.61073]
[1776225023846,41.7,74305.68,1.44,0.48096,0.00014,27.61009]
[1776225029680,41.7,74304.83,1.44,0.48085,0.00014,27.60938]
[1776225031601,41.7,74304.83,1.44,0.48085,0.00014,27.60938]
[1776225031746,41.7,74304.83,1.44,0.48085,0.00014,27.60938]
[1776225031758,41.7,74304.83,1.44,0.48085,0.00014,27.60938]
[1776225031950,41.7,74304.83,1.44,0.48085,0.00014,27.60938]
[1776225035609,41.69,74307.24,1.44,0.48117,0.00014,27.60833]
[1776225036853,41.69,74304.5,1.44,0.48079,0.00014,27.60606]
[1776225036950,41.69,74304.5,1.44,0.48079,0.00014,27.60606]
[1776225037022,41.69,74304.5,1.44,0.48079,0.00014,27.60606]
[1776225037069,41.69,74292.92,1.44,0.4792,0.00014,27.59621]
[1776225038350,41.69,74292.92,1.44,0.4792,0.00014,27.59621]
[1776225037843,41.69,74298.87,1.44,0.48002,0.00014,27.60133]
[1776225038447,41.69,74298.87,1.44,0.48002,0.00014,27.60133]
[1776225038785,41.69,74298.87,1.44,0.48002,0.00014,27.60133]
[1776225038853,41.69,74298.9,1.44,0.48002,0.00014,27.60135]
[1776225043992,41.69,74300.91,1.44,0.4803,0.00014,27.60305]
[1776225046264,41.69,74300.91,1.44,0.4803,0.00014,27.60305]
[1776225046365,41.69,74300.04,1.44,0.48018,0.00014,27.60232]
[1776225050039,41.69,74296.41,1.44,0.47968,0.00014,27.59922]
[1776225055868,41.69,74291.34,1.44,0.47898,0.00014,27.59482]
[1776225060904,41.69,74291.15,1.44,0.47895,0.00014,27.59465]
[1776225061474,41.69,74291.15,1.44,0.47895,0.00014,27.59465]
[1776225061909,41.69,74291.38,1.44,0.47898,0.00014,27.59485]
[1776225066945,41.69,74296.82,1.44,0.47973,0.00014,27.59957]
[1776225071981,41.69,74299.43,1.44,0.48009,0.00014,27.6018]
[1776225073619,41.69,74300.8,1.44,0.48028,0.00014,27.60296]
[1776225074204,41.69,74301.92,1.44,0.48044,0.00014,27.6039]
[1776225077675,41.69,74301.92,1.44,0.48044,0.00014,27.6039]
[1776225077940,41.69,74301.92,1.44,0.48044,0.00014,27.6039]
[1776225078040,41.69,74301.92,1.44,0.48044,0.00014,27.6039]
[1776225078165,41.69,74301.92,1.44,0.48044,0.00014,27.6039]
[1776225078247,41.69,74302.95,1.44,0.48058,0.00014,27.60477]
[1776225080044,41.69,74295.66,1.44,0.47958,0.00014,27.59858]
[1776225081732,41.69,74298.47,1.44,0.47996,0.00014,27.60099]
[1776225086130,41.7,74301.38,1.44,0.48037,0.00014,27.60346]
[1776225086191,41.7,74301.56,1.44,0.48039,0.00014,27.60361]
[1776225090031,41.7,74307.06,1.44,0.48115,0.00014,27.60819]
[1776225090969,41.7,74308.49,1.44,0.48135,0.00014,27.60936]
[1776225091381,41.7,74307.41,1.44,0.4812,0.00014,27.60545]
[1776225091857,41.7,74307.41,1.44,0.4812,0.00014,27.60545]
[1776225092130,41.7,74307.41,1.44,0.4812,0.00014,27.60545]
[1776225094344,41.7,74313.97,1.44,0.4821,0.00014,27.61077]
[1776225100186,41.7,74315.87,1.44,0.48236,0.00014,27.61228]
[1776225105221,41.69,74317.87,1.44,0.48264,0.00014,27.61386]
[1776225106015,41.69,74317.87,1.44,0.48264,0.00014,27.61386]
[1776225106021,41.69,74318.1,1.44,0.48267,0.00014,27.61404]
[1776225111359,41.69,74319.69,1.44,0.48289,0.00014,27.61528]
[1776225119319,41.69,74321.93,1.44,0.48319,0.00014,27.61702]
[1776225124868,41.69,74321.99,1.44,0.4832,0.00014,27.61706]
[1776225130397,41.68,74322.74,1.44,0.4833,0.00014,27.61764]
[1776225135431,41.68,74323.97,1.44,0.48347,0.00014,27.61858]
[1776225142480,41.68,74324.35,1.44,0.48352,0.00014,27.61886]
[1776225147515,41.68,74325.1,1.44,0.48362,0.00014,27.61943]
[1776225152550,41.68,74325.39,1.44,0.48366,0.00014,27.61662]
[1776225157586,41.67,74326.17,1.44,0.48376,0.00014,27.61721]
[1776225162621,41.67,74324.69,1.44,0.48356,0.00014,27.61607]
[1776225167827,41.67,74325.52,1.44,0.48367,0.00014,27.6167]
[1776225174347,41.67,74327.05,1.44,0.48388,0.00014,27.61786]
[1776225179746,41.66,74326.61,1.44,0.48382,0.00014,27.61752]
[1776225184976,41.66,74326.75,1.44,0.48383,0.00014,27.61762]
[1776225195046,41.66,74326.6,1.44,0.48381,0.00014,27.6175]
[1776225201900,41.65,74326.6,1.44,0.48381,0.00014,27.61749]
[1776225207515,41.65,74326.5,1.44,0.48379,0.00014,27.61741]
[1776225212977,41.65,74326.46,1.44,0.48378,0.00014,27.61434]
[1776225220072,41.65,74326.23,1.44,0.48375,0.00014,27.61416]
[1776225220137,41.65,74326.23,1.44,0.48375,0.00014,27.61416]
[1776225220388,41.65,74324.01,1.44,0.48344,0.00014,27.61246]
[1776225221470,41.65,74324.01,1.44,0.48344,0.00014,27.61246]
[1776225221569,41.65,74311.85,1.44,0.48176,0.00014,27.60287]
[1776225222044,41.65,74311.11,1.44,0.48166,0.00014,27.60227]
[1776225227078,41.65,74307.94,1.44,0.48122,0.00014,27.59968]
[1776225232113,41.65,74304.25,1.44,0.48071,0.00014,27.59662]
[1776225237149,41.65,74301.4,1.44,0.48032,0.00014,27.59423]
[1776225244199,41.65,74298.61,1.44,0.47993,0.00014,27.59187]
[1776225251248,41.65,74296.48,1.44,0.47964,0.00014,27.59005]
[1776225253472,41.65,74297.3,1.44,0.47975,0.00014,27.59075]
[1776225259303,41.65,74296.38,1.44,0.47963,0.00014,27.58997]
[1776225264338,41.65,74295.4,1.44,0.47949,0.00014,27.58913]
[1776225270382,41.66,74292.71,1.44,0.47912,0.00014,27.58681]
[1776225275615,41.66,74291.1,1.44,0.4789,0.00014,27.58237]
[1776225282465,41.66,74289.02,1.44,0.47862,0.00014,27.58055]
[1776225287501,41.66,74287.79,1.44,0.47845,0.00014,27.57947]
[1776225292535,41.67,74288.04,1.44,0.47848,0.00014,27.57969]
[1776225298578,41.67,74287.37,1.44,0.47839,0.00014,27.57911]
[1776225303613,41.67,74287.01,1.44,0.47835,0.00014,27.57879]
[1776225309655,41.67,74288.8,1.44,0.4786,0.00014,27.58039]
[1776225314690,41.67,74294.24,1.44,0.47935,0.00014,27.58515]
[1776225319725,41.67,74297.71,1.44,0.47982,0.00014,27.58813]
[1776225325966,41.67,74302.54,1.44,0.48049,0.00014,27.59222]
[1776225328603,41.67,74302.54,1.44,0.48049,0.00014,27.59222]
[1776225328681,41.67,74302.54,1.44,0.48049,0.00014,27.59222]
[1776225328736,41.67,74302.54,1.44,0.48049,0.00014,27.59222]
[1776225328846,41.67,74304.31,1.44,0.48073,0.00014,27.5937]
[1776225328892,41.67,74312.86,1.44,0.48191,0.00014,27.6007]
[1776225330725,41.67,74312.86,1.44,0.48191,0.00014,27.6007]
[1776225330695,41.67,74321.36,1.44,0.48309,0.00014,27.60743]
[1776225333367,41.67,74325.75,1.44,0.48369,0.00014,27.60778]
[1776225333466,41.67,74327.78,1.44,0.48397,0.00014,27.60932]
[1776225338866,41.67,74331.92,1.44,0.48454,0.00014,27.61242]
[1776225342392,41.67,74334.0,1.44,0.48483,0.00014,27.61396]
[1776225342690,41.67,74334.0,1.44,0.48483,0.00014,27.61396]
[1776225342752,41.67,74334.59,1.44,0.48491,0.00014,27.61439]
[1776225342768,41.67,74334.59,1.44,0.48491,0.00014,27.61439]
[1776225342855,41.67,74334.59,1.44,0.48491,0.00014,27.61439]
[1776225342891,41.67,74335.08,1.44,0.48498,0.00014,27.61475]
[1776225345154,41.67,74340.75,1.44,0.48576,0.00014,27.61885]
[1776225345485,41.67,74340.75,1.44,0.48576,0.00014,27.61885]
[1776225350942,41.67,74348.61,1.44,0.48685,0.00014,27.62435]
[1776225356177,41.67,74350.82,1.44,0.48716,0.00014,27.62586]
[1776225357364,41.67,74350.82,1.44,0.48716,0.00014,27.62586]
[1776225359294,41.67,74354.76,1.44,0.4877,0.00014,27.62851]
[1776225361314,41.67,74358.13,1.44,0.48816,0.00014,27.63074]
[1776225367058,41.67,74364.27,1.44,0.48901,0.00014,27.6347]
[1776225370344,41.67,74365.55,1.44,0.48919,0.00014,27.63551]
[1776225371098,41.67,74367.22,1.44,0.48942,0.00014,27.63656]
[1776225376317,41.67,74363.82,1.44,0.48895,0.00014,27.63441]
[1776225382162,41.67,74362.86,1.44,0.48882,0.00014,27.6338]
[1776225387197,41.67,74363.64,1.44,0.48892,0.00014,27.6343]
[1776225392233,41.67,74364.11,1.44,0.48899,0.00014,27.63156]
[1776225398275,41.67,74366.22,1.44,0.48928,0.00014,27.6329]
[1776225403957,41.67,74365.99,1.44,0.48925,0.00014,27.63276]
[1776225413380,41.68,74366.6,1.44,0.48933,0.00014,27.63314]
[1776225418417,41.68,74366.72,1.44,0.48935,0.00014,27.63322]
[1776225423455,41.68,74367.18,1.44,0.48942,0.00014,27.63351]
[1776225424255,41.68,74367.18,1.44,0.48942,0.00014,27.63351]
[1776225429498,41.68,74367.11,1.44,0.48941,0.00014,27.63347]
[1776225434533,41.68,74366.62,1.44,0.48934,0.00014,27.63316]
[1776225439568,41.68,74367.72,1.44,0.48949,0.00014,27.63385]
[1776225445611,41.68,74367.38,1.44,0.48945,0.00014,27.63364]
[1776225450645,41.68,74368.56,1.44,0.48961,0.00014,27.63438]
[1776225455681,41.69,74367.83,1.44,0.48951,0.00014,27.63089]
[1776225461723,41.69,74368.25,1.44,0.48957,0.00014,27.63116]
[1776225465002,41.69,74370.56,1.44,0.48989,0.00014,27.63259]
[1776225465127,41.69,74370.56,1.44,0.48989,0.00014,27.63259]
[1776225465751,41.69,74370.59,1.44,0.48989,0.00014,27.6326]
[1776225466758,41.69,74378.72,1.44,0.49101,0.00014,27.63749]
[1776225471819,41.7,74374.87,1.44,0.49049,0.00014,27.63521]
[1776225472996,41.7,74374.87,1.44,0.49049,0.00014,27.63521]
[1776225473066,41.7,74374.87,1.44,0.49049,0.00014,27.63521]
[1776225473807,41.7,74374.06,1.44,0.49037,0.00014,27.63472]
[1776225474815,41.7,74385.73,1.44,0.49199,0.00014,27.64153]
[1776225475821,41.7,74386.31,1.44,0.49206,0.00014,27.64185]
[1776225480856,41.69,74385.19,1.44,0.49191,0.00014,27.64122]
[1776225485891,41.7,74383.37,1.44,0.49166,0.00014,27.64019]
[1776225490925,41.7,74379.71,1.44,0.49116,0.00014,27.63808]
[1776225495960,41.71,74379.67,1.44,0.49115,0.00014,27.63806]
[1776225500995,41.7,74383.54,1.44,0.49169,0.00014,27.64029]
[1776225506079,41.69,74387.21,1.44,0.49219,0.00014,27.64235]
[1776225512074,41.69,74390.06,1.44,0.49258,0.00014,27.6409]
[1776225517302,41.69,74392.73,1.44,0.49295,0.00014,27.64235]
[1776225519654,41.69,74393.2,1.44,0.49301,0.00014,27.64261]
[1776225519702,41.69,74393.2,1.44,0.49301,0.00014,27.64261]
[1776225519711,41.69,74394.15,1.44,0.49314,0.00014,27.64312]
[1776225521637,41.69,74394.15,1.44,0.49314,0.00014,27.64312]
[1776225521727,41.69,74394.92,1.44,0.49325,0.00014,27.64353]
[1776225522427,41.69,74394.92,1.44,0.49325,0.00014,27.64353]
[1776225522731,41.69,74394.92,1.44,0.49325,0.00014,27.64353]
[1776225522800,41.69,74394.45,1.44,0.49318,0.00014,27.64328]
[1776225524380,41.69,74383.21,1.44,0.49163,0.00014,27.63706]
[1776225525745,41.69,74383.21,1.44,0.49163,0.00014,27.63706]
[1776225530703,41.69,74381.41,1.44,0.49138,0.00014,27.63602]
[1776225536245,41.69,74377.11,1.44,0.49079,0.00014,27.6335]
[1776225541280,41.68,74377.77,1.44,0.49088,0.00014,27.63389]
[1776225546860,41.68,74376.76,1.44,0.49074,0.00014,27.63329]
[1776225548252,41.68,74370.4,1.44,0.48986,0.00014,27.62944]
[1776225554268,41.68,74367.26,1.44,0.48942,0.00014,27.62749]
[1776225559406,41.67,74366.44,1.44,0.4893,0.00014,27.62697]
[1776225564441,41.67,74367.18,1.44,0.4894,0.00014,27.62743]
[1776225569477,41.66,74367.62,1.44,0.48946,0.00014,27.6277]
[1776225574226,41.66,74368.93,1.44,0.48964,0.00014,27.62548]
[1776225575475,41.66,74369.34,1.44,0.48969,0.00014,27.62573]
[1776225577726,41.66,74362.02,1.44,0.48868,0.00014,27.62111]
[1776225584278,41.66,74362.37,1.44,0.48873,0.00014,27.62134]
[1776225591630,41.66,74366.7,1.44,0.48933,0.00014,27.62409]
[1776225594903,41.66,74367.4,1.44,0.48943,0.00014,27.62453]
[1776225601700,41.66,74366.61,1.44,0.48932,0.00014,27.62403]
[1776225606738,41.66,74368.75,1.44,0.48962,0.00014,27.62537]
[1776225612777,41.67,74369.4,1.44,0.48971,0.00014,27.62578]
[1776225618006,41.67,74367.25,1.44,0.48941,0.00014,27.62444]
[1776225623854,41.67,74367.93,1.44,0.48951,0.00014,27.62487]
[1776225625978,41.67,74367.95,1.44,0.48951,0.00014,27.62488]
[1776225626019,41.67,74368.98,1.44,0.48965,0.00014,27.62552]
[1776225626051,41.67,74368.98,1.44,0.48965,0.00014,27.62552]
[1776225631275,41.67,74374.48,1.44,0.49041,0.00014,27.62888]
[1776225634251,41.67,74374.0,1.44,0.49034,0.00014,27.62556]
[1776225634857,41.67,74374.0,1.44,0.49034,0.00014,27.62556]
[1776225634958,41.67,74370.3,1.44,0.48983,0.00014,27.62331]
[1776225639983,41.68,74367.04,1.44,0.48938,0.00014,27.62128]
[1776225645023,41.68,74376.97,1.44,0.49076,0.00014,27.62734]
[1776225645806,41.68,74376.97,1.44,0.49076,0.00014,27.62734]
[1776225651065,41.68,74378.4,1.44,0.49095,0.00014,27.62818]
[1776225656098,41.68,74377.23,1.44,0.49079,0.00014,27.62749]
[1776225660371,41.67,74377.23,1.44,0.49079,0.00014,27.62749]
[1776225662166,41.67,74368.43,1.44,0.48957,0.00014,27.62215]
[1776225663346,41.67,74368.43,1.44,0.48957,0.00014,27.62215]
[1776225669703,41.67,74369.76,1.44,0.48976,0.00014,27.62297]
[1776225674943,41.68,74373.24,1.44,0.49024,0.00014,27.6251]
[1776225680217,41.68,74373.9,1.44,0.49033,0.00014,27.6255]
[1776225681168,41.68,74376.42,1.44,0.49068,0.00014,27.62701]
[1776225681681,41.68,74376.42,1.44,0.49068,0.00014,27.62701]
[1776225681746,41.68,74377.26,1.44,0.4908,0.00014,27.62751]
[1776225682261,41.68,74377.26,1.44,0.4908,0.00014,27.62751]
[1776225682558,41.68,74377.26,1.44,0.4908,0.00014,27.62751]
[1776225682565,41.68,74379.99,1.44,0.49117,0.00014,27.62912]
[1776225684938,41.68,74379.99,1.44,0.49117,0.00014,27.62912]
[1776225685119,41.68,74387.02,1.44,0.49214,0.00014,27.63313]
[1776225686317,41.68,74392.95,1.44,0.49296,0.00014,27.6364]
[1776225688497,41.68,74396.6,1.44,0.49347,0.00014,27.63835]
[1776225688498,41.68,74399.58,1.44,0.49388,0.00014,27.63991]
[1776225691009,41.68,74399.95,1.44,0.49393,0.00014,27.6401]
[1776225691092,41.68,74399.95,1.44,0.49393,0.00014,27.6401]
[1776225691113,41.68,74400.03,1.44,0.49394,0.00014,27.6371]
[1776225692038,41.68,74400.03,1.44,0.49394,0.00014,27.6371]
[1776225692045,41.68,74400.03,1.44,0.49394,0.00014,27.6371]
[1776225692127,41.68,74407.76,1.44,0.49501,0.00014,27.641]
[1776225694708,41.68,74407.65,1.44,0.49499,0.00014,27.64095]
[1776225696007,41.68,74407.8,1.44,0.49501,0.00014,27.64102]
[1776225696053,41.68,74407.8,1.44,0.49501,0.00014,27.64102]
[1776225696087,41.68,74405.15,1.44,0.49465,0.00014,27.63971]
[1776225701422,41.68,74406.09,1.44,0.49478,0.00014,27.64018]
[1776225703558,41.68,74405.3,1.44,0.49467,0.00014,27.63978]
[1776225704045,41.68,74405.3,1.44,0.49467,0.00014,27.63978]
[1776225704460,41.68,74404.58,1.44,0.49457,0.00014,27.63942]
[1776225705115,41.68,74404.58,1.44,0.49457,0.00014,27.63942]
[1776225704546,41.68,74404.9,1.44,0.49461,0.00014,27.63958]
[1776225707386,41.68,74405.92,1.44,0.49475,0.00014,27.64009]
[1776225707488,41.68,74410.85,1.44,0.49543,0.00014,27.6425]
[1776225712499,41.68,74413.13,1.44,0.49575,0.00014,27.64359]
[1776225717534,41.68,74415.7,1.44,0.49611,0.00014,27.6448]
[1776225722569,41.68,74412.31,1.44,0.49564,0.00014,27.6432]
[1776225727604,41.68,74417.67,1.44,0.49638,0.00014,27.64571]
[1776225729553,41.68,74420.81,1.44,0.49681,0.00014,27.64713]
[1776225729650,41.68,74420.82,1.44,0.49681,0.00014,27.64714]
[1776225734657,41.68,74433.24,1.44,0.49853,0.00014,27.65244]
[1776225738097,41.68,74434.08,1.44,0.49864,0.00014,27.65278]
[1776225738133,41.68,74434.08,1.44,0.49864,0.00014,27.65278]
[1776225744191,41.68,74440.75,1.44,0.49956,0.00014,27.65541]
[1776225744288,41.68,74440.75,1.44,0.49956,0.00014,27.65541]
[1776225744418,41.68,74440.75,1.44,0.49956,0.00014,27.65541]
[1776225747610,41.68,74442.24,1.44,0.49977,0.00014,27.65597]
[1776225752783,41.68,74435.74,1.44,0.49887,0.00014,27.65042]
[1776225755397,41.68,74436.74,1.44,0.49901,0.00014,27.65081]
[1776225760838,41.68,74435.0,1.44,0.49877,0.00014,27.65012]
[1776225762248,41.68,74435.0,1.44,0.49877,0.00014,27.65012]
[1776225763405,41.68,74434.44,1.44,0.49869,0.00014,27.6499]
[1776225769062,41.68,74431.65,1.44,0.4983,0.00014,27.64876]
[1776225771024,41.68,74431.65,1.44,0.4983,0.00014,27.64876]
[1776225771432,41.68,74432.93,1.44,0.49848,0.00014,27.64928]
[1776225771790,41.68,74432.93,1.44,0.49848,0.00014,27.64928]
[1776225772589,41.68,74432.93,1.44,0.49848,0.00014,27.64928]
[1776225774936,41.68,74440.97,1.44,0.49959,0.00014,27.65246]
[1776225775334,41.68,74440.97,1.44,0.49959,0.00014,27.65246]
[1776225780978,41.68,74439.5,1.44,0.49939,0.00014,27.65189]
[1776225784102,41.68,74445.16,1.44,0.50017,0.00014,27.65402]
[1776225789202,41.69,74442.24,1.44,0.49977,0.00014,27.65294]
[1776225792290,41.69,74441.51,1.44,0.49967,0.00014,27.65266]
[1776225793066,41.69,74446.58,1.44,0.50037,0.00014,27.65454]
[1776225798101,41.69,74441.06,1.44,0.49961,0.00014,27.65249]
[1776225803136,41.7,74437.34,1.44,0.4991,0.00014,27.65105]
[1776225805788,41.7,74436.93,1.44,0.49904,0.00014,27.65089]
[1776225806159,41.7,74436.93,1.44,0.49904,0.00014,27.65089]
[1776225811194,41.7,74436.63,1.44,0.499,0.00014,27.64774]
[1776225816229,41.7,74437.11,1.44,0.49907,0.00014,27.64793]
[1776225821264,41.7,74438.59,1.44,0.49927,0.00014,27.64851]
[1776225826301,41.7,74438.7,1.44,0.49929,0.00014,27.64855]
[1776225831334,41.71,74437.87,1.44,0.49917,0.00014,27.64822]
[1776225836371,41.71,74435.53,1.44,0.49885,0.00014,27.6473]
[1776225841406,41.71,74436.06,1.44,0.49892,0.00014,27.64751]
[1776225843419,41.71,74430.25,1.44,0.49812,0.00014,27.64515]
[1776225848455,41.71,74431.31,1.44,0.49827,0.00014,27.64559]
[1776225853490,41.71,74430.59,1.44,0.49817,0.00014,27.64529]
[1776225858524,41.71,74424.94,1.44,0.49739,0.00014,27.64289]
[1776225860245,41.71,74424.94,1.44,0.49739,0.00014,27.64289]
[1776225864483,41.71,74420.02,1.44,0.49671,0.00014,27.64071]
[1776225869767,41.71,74418.5,1.44,0.4965,0.00014,27.64003]
[1776225871240,41.71,74418.5,1.44,0.4965,0.00014,27.64003]
[1776225871269,41.71,74419.19,1.44,0.49659,0.00014,27.6373]
[1776225871494,41.71,74419.19,1.44,0.49659,0.00014,27.6373]
[1776225872325,41.71,74417.66,1.44,0.49638,0.00014,27.63661]
[1776225877447,41.71,74415.44,1.44,0.49608,0.00014,27.63558]
[1776225879465,41.71,74417.31,1.44,0.49633,0.00014,27.63645]
[1776225879696,41.71,74417.31,1.44,0.49633,0.00014,27.63645]
[1776225881686,41.71,74433.73,1.44,0.4986,0.00014,27.64354]
[1776225885455,41.71,74439.03,1.44,0.49933,0.00014,27.64564]
[1776225890748,41.7,74436.74,1.44,0.49901,0.00014,27.64475]
[1776225895784,41.7,74435.47,1.44,0.49884,0.00014,27.64424]
[1776225900819,41.7,74431.16,1.44,0.49824,0.00014,27.64249]
[1776225905854,41.7,74430.38,1.44,0.49814,0.00014,27.64217]
[1776225911895,41.7,74429.21,1.44,0.49797,0.00014,27.64168]
[1776225913099,41.7,74429.21,1.44,0.49797,0.00014,27.64168]
[1776225913123,41.7,74429.21,1.44,0.49797,0.00014,27.64168]
[1776225918946,41.7,74424.75,1.44,0.49736,0.00014,27.63977]
[1776225927045,41.7,74423.65,1.44,0.49721,0.00014,27.63929]
[1776225927192,41.7,74423.65,1.44,0.49721,0.00014,27.63929]
[1776225927292,41.7,74421.34,1.44,0.49689,0.00014,27.63827]
[1776225933047,41.7,74416.82,1.44,0.49626,0.00014,27.63318]
[1776225938085,41.7,74418.02,1.44,0.49643,0.00014,27.63373]
[1776225943119,41.7,74417.61,1.44,0.49637,0.00014,27.63355]
[1776225948157,41.7,74417.78,1.44,0.49639,0.00014,27.63363]
[1776225953188,41.7,74420.99,1.44,0.49684,0.00014,27.63508]
[1776225958222,41.7,74422.86,1.44,0.4971,0.00014,27.63591]
[1776225964265,41.7,74424.92,1.44,0.49738,0.00014,27.63681]
[1776225969299,41.7,74425.64,1.44,0.49748,0.00014,27.63712]
[1776225971486,41.7,74427.87,1.44,0.49779,0.00014,27.63808]
[1776225971658,41.7,74427.87,1.44,0.49779,0.00014,27.63808]
[1776225972314,41.7,74427.87,1.44,0.49779,0.00014,27.63808]
[1776225972388,41.7,74434.9,1.44,0.49876,0.00014,27.64098]
[1776225972457,41.7,74434.9,1.44,0.49876,0.00014,27.64098]
[1776225972907,41.7,74434.9,1.44,0.49876,0.00014,27.64098]
[1776225974335,41.7,74428.77,1.44,0.49791,0.00014,27.63846]
[1776225975264,41.7,74428.77,1.44,0.49791,0.00014,27.63846]
[1776225976960,41.7,74425.27,1.44,0.49743,0.00014,27.63696]
[1776225982391,41.7,74424.49,1.44,0.49732,0.00014,27.63662]
[1776225987426,41.7,74423.81,1.44,0.49723,0.00014,27.63633]
[1776225992180,41.7,74423.71,1.44,0.49721,0.00014,27.63325]
[1776225992487,41.7,74423.61,1.44,0.4972,0.00014,27.6332]
[1776225992522,41.7,74423.61,1.44,0.4972,0.00014,27.6332]
[1776225992557,41.7,74414.11,1.44,0.49589,0.00014,27.62889]
[1776225995349,41.7,74414.11,1.44,0.49589,0.00014,27.62889]
[1776225995378,41.7,74414.11,1.44,0.49589,0.00014,27.62889]
[1776225995455,41.7,74414.11,1.44,0.49589,0.00014,27.62889]
[1776225995449,41.71,74405.54,1.44,0.4947,0.00014,27.62474]
[1776225995471,41.71,74405.54,1.44,0.4947,0.00014,27.62474]
[1776225995555,41.71,74394.59,1.44,0.49319,0.00014,27.61909]
[1776225997119,41.71,74391.65,1.44,0.49278,0.00014,27.6175]
[1776226003340,41.71,74386.31,1.44,0.49205,0.00014,27.61455]
[1776226003430,41.71,74390.09,1.44,0.49257,0.00014,27.61665]
[1776226006653,41.71,74394.92,1.44,0.49324,0.00014,27.61926]
[1776226006772,41.71,74394.92,1.44,0.49324,0.00014,27.61926]
[1776226006800,41.71,74394.92,1.44,0.49324,0.00014,27.61926]
[1776226006811,41.71,74394.92,1.44,0.49324,0.00014,27.61926]
[1776226007015,41.71,74394.92,1.44,0.49324,0.00014,27.61926]
[1776226007117,41.71,74396.13,1.44,0.4934,0.00014,27.61991]
[1776226008228,41.71,74396.13,1.44,0.4934,0.00014,27.61991]
[1776226009406,41.71,74397.88,1.44,0.49365,0.00014,27.62083]
[1776226015993,41.71,74396.87,1.44,0.49351,0.00014,27.6203]
[1776226016390,41.71,74396.87,1.44,0.49351,0.00014,27.6203]
[1776226016092,41.71,74396.55,1.44,0.49346,0.00014,27.62013]
[1776226021103,41.71,74393.07,1.44,0.49298,0.00014,27.61827]
[1776226026451,41.71,74390.07,1.44,0.49257,0.00014,27.61664]
[1776226031530,41.71,74389.76,1.44,0.49253,0.00014,27.61647]
[1776226035256,41.71,74389.71,1.44,0.49252,0.00014,27.61644]
[1776226037781,41.71,74396.47,1.44,0.49345,0.00014,27.62009]
[1776226042961,41.71,74397.9,1.44,0.49365,0.00014,27.62084]
[1776226043460,41.71,74397.9,1.44,0.49365,0.00014,27.62084]
[1776226043059,41.71,74397.91,1.44,0.49365,0.00014,27.62085]
[1776226047554,41.71,74399.99,1.44,0.49394,0.00014,27.62193]
[1776226047618,41.71,74399.99,1.44,0.49394,0.00014,27.62193]
[1776226047629,41.71,74399.99,1.44,0.49394,0.00014,27.62193]
[1776226047823,41.71,74399.99,1.44,0.49394,0.00014,27.62193]
[1776226050512,41.71,74402.44,1.44,0.49428,0.00014,27.62318]
[1776226051407,41.71,74407.63,1.44,0.49499,0.00014,27.62274]
[1776226056365,41.72,74410.05,1.44,0.49533,0.00014,27.62392]
[1776226058022,41.72,74410.06,1.44,0.49533,0.00014,27.62393]
[1776226063884,41.72,74406.17,1.44,0.49479,0.00014,27.62202]
[1776226063979,41.72,74404.29,1.44,0.49453,0.00014,27.62109]
[1776226067016,41.72,74401.48,1.44,0.49415,0.00014,27.61966]
[1776226067231,41.72,74400.13,1.44,0.49396,0.00014,27.61897]
[1776226070429,41.72,74396.17,1.44,0.49341,0.00014,27.6169]
[1776226076047,41.72,74387.91,1.44,0.49227,0.00014,27.61241]
[1776226081256,41.71,74385.12,1.44,0.49188,0.00014,27.61085]
[1776226087125,41.71,74380.35,1.44,0.49122,0.00014,27.60811]
[1776226093093,41.71,74380.24,1.44,0.49121,0.00014,27.60804]
[1776226096366,41.71,74374.95,1.44,0.49048,0.00014,27.60492]
[1776226096466,41.71,74374.46,1.44,0.49041,0.00014,27.60462]
[1776226101688,41.7,74375.07,1.44,0.49049,0.00014,27.60498]
[1776226107246,41.7,74376.29,1.44,0.49066,0.00014,27.60571]
[1776226113309,41.7,74378.01,1.44,0.49089,0.00014,27.60369]
[1776226119350,41.69,74378.71,1.44,0.49098,0.00014,27.6041]
[1776226124385,41.69,74379.76,1.44,0.49113,0.00014,27.60471]
[1776226128375,41.69,74379.23,1.44,0.49105,0.00014,27.6044]
[1776226133449,41.69,74375.6,1.44,0.49055,0.00014,27.60225]
[1776226138484,41.69,74374.26,1.44,0.49037,0.00014,27.60145]
[1776226139369,41.69,74374.26,1.44,0.49037,0.00014,27.60145]
[1776226146539,41.69,74373.7,1.44,0.49029,0.00014,27.60111]
[1776226151574,41.69,74373.73,1.44,0.49029,0.00014,27.60112]
[1776226158624,41.68,74376.67,1.44,0.4907,0.00014,27.60288]
[1776226163658,41.68,74374.52,1.44,0.4904,0.00014,27.6016]
[1776226169701,41.68,74373.4,1.44,0.49024,0.00014,27.60092]
[1776226174736,41.68,74374.53,1.44,0.4904,0.00014,27.59856]
[1776226179772,41.68,74373.77,1.44,0.49029,0.00014,27.5981]
[1776226184810,41.68,74376.74,1.44,0.4907,0.00014,27.59988]
[1776226189845,41.68,74378.45,1.44,0.49094,0.00014,27.60089]
[1776226194879,41.68,74376.43,1.44,0.49066,0.00014,27.5997]
[1776226196371,41.68,74376.43,1.44,0.49066,0.00014,27.5997]
[1776226199333,41.68,74375.33,1.44,0.49051,0.00014,27.59904]
[1776226199417,41.68,74375.54,1.44,0.49054,0.00014,27.59917]
[1776226204466,41.67,74380.19,1.44,0.49118,0.00014,27.60191]
[1776226206064,41.67,74381.15,1.44,0.49131,0.00014,27.60246]
[1776226206286,41.67,74381.15,1.44,0.49131,0.00014,27.60246]
[1776226206678,41.67,74382.9,1.44,0.49155,0.00014,27.60347]
[1776226208071,41.67,74382.9,1.44,0.49155,0.00014,27.60347]
[1776226208257,41.67,74382.9,1.44,0.49155,0.00014,27.60347]
[1776226208315,41.67,74384.34,1.44,0.49175,0.00014,27.60429]
[1776226210095,41.67,74384.34,1.44,0.49174,0.00014,27.60429]
[1776226210677,41.66,74385.09,1.44,0.49185,0.00014,27.60472]
[1776226216386,41.66,74388.3,1.44,0.49229,0.00014,27.60651]
[1776226222238,41.65,74390.45,1.44,0.49258,0.00014,27.6077]
[1776226228113,41.64,74389.95,1.44,0.49251,0.00014,27.60742]
[1776226230333,41.64,74386.52,1.44,0.49203,0.00014,27.60551]
[1776226230418,41.64,74382.93,1.44,0.49154,0.00014,27.60347]
[1776226236169,41.64,74380.87,1.44,0.49125,0.00014,27.59924]
[1776226241204,41.64,74381.47,1.44,0.49133,0.00014,27.59958]
[1776226246239,41.64,74381.13,1.44,0.49128,0.00014,27.59939]
[1776226251278,41.64,74382.05,1.44,0.49141,0.00014,27.59992]
[1776226256308,41.64,74382.3,1.44,0.49144,0.00014,27.60006]
[1776226261344,41.63,74382.29,1.44,0.49144,0.00014,27.60005]
[1776226266425,41.63,74380.54,1.44,0.4912,0.00014,27.59904]
[1776226272589,41.63,74381.42,1.44,0.49132,0.00014,27.59955]
[1776226279471,41.63,74381.98,1.44,0.49139,0.00014,27.59987]
[1776226284506,41.63,74380.72,1.44,0.49122,0.00014,27.59914]
[1776226289540,41.63,74378.72,1.44,0.49094,0.00014,27.59797]
[1776226294576,41.63,74378.8,1.44,0.49095,0.00014,27.59498]
[1776226299610,41.63,74379.18,1.44,0.491,0.00014,27.5952]
[1776226304646,41.63,74377.16,1.44,0.49072,0.00014,27.59401]
[1776226309685,41.63,74376.97,1.44,0.4907,0.00014,27.59389]
[1776226315729,41.63,74378.04,1.44,0.49085,0.00014,27.59453]
[1776226320764,41.63,74375.97,1.44,0.49056,0.00014,27.5933]
[1776226325798,41.62,74379.48,1.44,0.49104,0.00014,27.59537]
[1776226330833,41.62,74384.29,1.44,0.4917,0.00014,27.59815]
[1776226336177,41.61,74386.94,1.44,0.49207,0.00014,27.59964]
[1776226341893,41.6,74390.06,1.44,0.4925,0.00014,27.60137]
[1776226347952,41.6,74392.9,1.44,0.49289,0.00014,27.60292]
[1776226351370,41.59,74394.35,1.44,0.49309,0.00014,27.6037]
[1776226351427,41.59,74394.35,1.44,0.49309,0.00014,27.6037]
[1776226356478,41.59,74394.04,1.44,0.49304,0.00014,27.6005]
[1776226361219,41.59,74397.19,1.44,0.49347,0.00014,27.60217]
[1776226361220,41.59,74397.93,1.44,0.49358,0.00014,27.60256]
[1776226367086,41.58,74397.9,1.44,0.49357,0.00014,27.60254]
[1776226372121,41.58,74399.81,1.44,0.49383,0.00014,27.60354]
[1776226377156,41.57,74399.5,1.44,0.49378,0.00014,27.60337]
[1776226382191,41.57,74397.4,1.44,0.49349,0.00014,27.60227]
[1776226389239,41.57,74392.04,1.44,0.49275,0.00014,27.5994]
[1776226394275,41.57,74387.84,1.44,0.49217,0.00014,27.59708]
[1776226399310,41.57,74389.98,1.44,0.49246,0.00014,27.59826]
[1776226404345,41.56,74392.66,1.44,0.49283,0.00014,27.59973]
[1776226409380,41.56,74395.25,1.44,0.49319,0.00014,27.60112]
[1776226414415,41.55,74397.11,1.44,0.49344,0.00014,27.59907]
[1776226419443,41.55,74397.9,1.44,0.49355,0.00014,27.59948]
[1776226425495,41.54,74398.69,1.44,0.49365,0.00014,27.5999]
[1776226431640,41.54,74395.19,1.44,0.49317,0.00014,27.59804]
[1776226433522,41.54,74391.86,1.44,0.49271,0.00014,27.59624]
[1776226433816,41.54,74391.86,1.44,0.49271,0.00014,27.59624]
[1776226433825,41.54,74388.86,1.44,0.49229,0.00014,27.59459]
[1776226434200,41.54,74388.86,1.44,0.49229,0.00014,27.59459]
[1776226436574,41.54,74378.28,1.44,0.49082,0.00014,27.58851]
[1776226437060,41.54,74378.28,1.44,0.49082,0.00014,27.58851]
[1776226442616,41.54,74376.82,1.44,0.49062,0.00014,27.58764]
[1776226447651,41.54,74378.18,1.44,0.49081,0.00014,27.58845]
[1776226452559,41.54,74377.22,1.44,0.49067,0.00014,27.58788]
[1776226457721,41.54,74379.66,1.44,0.49101,0.00014,27.58933]
[1776226462760,41.54,74381.18,1.44,0.49122,0.00014,27.59022]
[1776226467791,41.54,74380.54,1.44,0.49114,0.00014,27.58984]
[1776226471368,41.54,74380.68,1.44,0.49116,0.00014,27.58992]
[1776226471818,41.54,74382.21,1.44,0.49137,0.00014,27.58777]
[1776226476854,41.54,74384.99,1.44,0.49175,0.00014,27.58937]
[1776226481888,41.53,74388.72,1.44,0.49226,0.00014,27.59146]
[1776226486924,41.53,74391.04,1.44,0.49258,0.00014,27.59274]
[1776226491960,41.52,74391.31,1.44,0.49262,0.00014,27.59289]
[1776226495315,41.52,74392.87,1.44,0.49283,0.00014,27.59374]
[1776226495630,41.52,74392.87,1.44,0.49283,0.00014,27.59374]
[1776226495765,41.52,74392.87,1.44,0.49283,0.00014,27.59374]
[1776226495987,41.52,74392.85,1.44,0.49283,0.00014,27.59373]
[1776226496993,41.52,74381.88,1.44,0.49131,0.00014,27.58756]
[1776226498381,41.52,74381.88,1.44,0.49131,0.00014,27.58756]
[1776226498423,41.52,74374.79,1.44,0.49032,0.00014,27.58337]
[1776226500273,41.52,74374.79,1.44,0.49032,0.00014,27.58337]
[1776226500596,41.52,74374.79,1.44,0.49032,0.00014,27.58337]
[1776226502194,41.52,74373.65,1.44,0.49016,0.00014,27.58267]
[1776226502611,41.52,74373.65,1.44,0.49016,0.00014,27.58267]
[1776226502621,41.52,74373.65,1.44,0.49016,0.00014,27.58267]
[1776226502651,41.52,74357.19,1.44,0.48788,0.00014,27.57222]
[1776226506886,41.52,74364.13,1.44,0.48884,0.00014,27.57674]
[1776226507208,41.52,74364.13,1.44,0.48884,0.00014,27.57674]
[1776226507257,41.52,74364.13,1.44,0.48884,0.00014,27.57674]
[1776226507849,41.52,74364.13,1.44,0.48884,0.00014,27.57674]
[1776226507875,41.52,74370.91,1.44,0.48978,0.00014,27.581]
[1776226509094,41.52,74378.72,1.44,0.49087,0.00014,27.58572]
[1776226511768,41.52,74380.45,1.44,0.49111,0.00014,27.58673]
[1776226514286,41.52,74380.78,1.44,0.49116,0.00014,27.58693]
[1776226515957,41.52,74380.65,1.44,0.49114,0.00014,27.58685]
[1776226516406,41.52,74380.76,1.44,0.49115,0.00014,27.58692]
[1776226516585,41.52,74380.76,1.44,0.49115,0.00014,27.58692]
[1776226522255,41.53,74378.81,1.44,0.49088,0.00014,27.58577]
[1776226522287,41.53,74379.29,1.44,0.49095,0.00014,27.58606]
[1776226526086,41.53,74376.02,1.44,0.4905,0.00014,27.58412]
[1776226531247,41.53,74378.59,1.44,0.49086,0.00014,27.58261]
[1776226534220,41.54,74378.06,1.44,0.49078,0.00014,27.5823]
[1776226534527,41.54,74378.06,1.44,0.49078,0.00014,27.5823]
[1776226534793,41.54,74378.06,1.44,0.49078,0.00014,27.5823]
[1776226537752,41.54,74380.78,1.44,0.49116,0.00014,27.5839]
[1776226541086,41.54,74382.01,1.44,0.49134,0.00014,27.58462]
[1776226541201,41.54,74382.01,1.44,0.49134,0.00014,27.58462]
[1776226544843,41.55,74384.33,1.44,0.49166,0.00014,27.58596]
[1776226545054,41.55,74384.33,1.44,0.49166,0.00014,27.58596]
[1776226544908,41.55,74384.95,1.44,0.49175,0.00014,27.58631]
[1776226545084,41.55,74384.95,1.44,0.49175,0.00014,27.58631]
[1776226545345,41.55,74384.95,1.44,0.49175,0.00014,27.58631]
[1776226546817,41.55,74392.71,1.44,0.49282,0.00014,27.59063]
[1776226548310,41.55,74392.71,1.44,0.49282,0.00014,27.59063]
[1776226549788,41.55,74390.72,1.44,0.49255,0.00014,27.58955]
[1776226555163,41.55,74387.67,1.44,0.49213,0.00014,27.58785]
[1776226557871,41.55,74389.56,1.44,0.49239,0.00014,27.58891]
[1776226557891,41.55,74389.56,1.44,0.49239,0.00014,27.58891]
[1776226557965,41.56,74386.15,1.44,0.49192,0.00014,27.587]
[1776226561458,41.56,74379.61,1.44,0.49101,0.00014,27.58323]
[1776226566506,41.56,74377.33,1.44,0.49069,0.00014,27.58189]
[1776226571541,41.56,74381.26,1.44,0.49124,0.00014,27.5842]
[1776226576577,41.56,74386.0,1.44,0.4919,0.00014,27.58692]
[1776226581612,41.55,74391.48,1.44,0.49266,0.00014,27.58996]
[1776226586646,41.55,74393.81,1.44,0.49298,0.00014,27.59123]
[1776226591682,41.56,74395.95,1.44,0.49327,0.00014,27.58934]
[1776226596717,41.56,74399.85,1.44,0.49382,0.00014,27.59139]
[1776226601752,41.56,74403.14,1.44,0.49427,0.00014,27.59309]
[1776226606787,41.56,74402.02,1.44,0.49412,0.00014,27.59251]
[1776226611821,41.55,74405.29,1.44,0.49457,0.00014,27.59417]
[1776226612349,41.55,74405.29,1.44,0.49457,0.00014,27.59417]
[1776226612828,41.55,74405.42,1.44,0.49459,0.00014,27.59424]
[1776226619878,41.55,74406.77,1.44,0.49478,0.00014,27.59491]
[1776226624660,41.56,74406.29,1.44,0.49471,0.00014,27.59467]
[1776226625876,41.56,74406.26,1.44,0.49471,0.00014,27.59466]
[1776226628238,41.56,74405.95,1.44,0.49466,0.00014,27.5945]
[1776226628332,41.56,74405.95,1.44,0.49466,0.00014,27.5945]
[1776226628391,41.56,74405.95,1.44,0.49466,0.00014,27.5945]
[1776226629948,41.56,74415.86,1.44,0.49604,0.00014,27.59929]
[1776226631706,41.56,74419.55,1.44,0.49655,0.00014,27.60098]
[1776226631715,41.56,74419.55,1.44,0.49655,0.00014,27.60098]
[1776226631763,41.56,74419.55,1.44,0.49655,0.00014,27.60098]
[1776226631965,41.56,74419.3,1.44,0.49652,0.00014,27.60087]
[1776226638003,41.56,74421.96,1.44,0.49689,0.00014,27.60207]
[1776226642578,41.57,74419.67,1.44,0.49657,0.00014,27.60104]
[1776226648074,41.57,74420.45,1.44,0.49668,0.00014,27.60139]
[1776226651415,41.57,74421.1,1.44,0.49677,0.00014,27.59865]
[1776226657137,41.57,74422.11,1.44,0.49691,0.00014,27.5991]
[1776226661238,41.57,74419.19,1.44,0.49651,0.00014,27.59779]
[1776226661478,41.57,74419.19,1.44,0.49651,0.00014,27.59779]
[1776226661625,41.57,74419.19,1.44,0.49651,0.00014,27.59779]
[1776226663180,41.57,74412.56,1.44,0.49559,0.00014,27.5947]
[1776226664523,41.57,74410.16,1.44,0.49525,0.00014,27.59354]
[1776226666270,41.57,74408.92,1.44,0.49508,0.00014,27.59294]
[1776226666326,41.57,74408.92,1.44,0.49508,0.00014,27.59294]
[1776226666462,41.57,74408.92,1.44,0.49508,0.00014,27.59294]
[1776226666998,41.58,74404.39,1.44,0.49445,0.00014,27.59069]
[1776226667758,41.58,74404.39,1.44,0.49445,0.00014,27.59069]
[1776226667852,41.57,74396.89,1.44,0.49341,0.00014,27.58681]
[1776226669985,41.57,74396.89,1.44,0.49341,0.00014,27.58681]
[1776226670200,41.57,74392.27,1.44,0.49277,0.00014,27.58433]
[1776226674769,41.57,74386.4,1.44,0.49196,0.00014,27.58107]
[1776226680300,41.57,74384.04,1.44,0.49163,0.00014,27.57973]
[1776226685495,41.57,74378.97,1.44,0.49092,0.00014,27.57679]
[1776226694061,41.57,74378.29,1.44,0.49083,0.00014,27.57638]
[1776226694162,41.57,74376.59,1.44,0.49059,0.00014,27.57537]
[1776226699437,41.57,74372.6,1.44,0.49004,0.00014,27.57296]
[1776226704472,41.56,74370.68,1.44,0.48977,0.00014,27.57178]
[1776226709507,41.56,74375.3,1.44,0.49041,0.00014,27.5746]
[1776226714543,41.56,74379.29,1.44,0.49096,0.00014,27.57393]
[1776226715471,41.56,74379.29,1.44,0.49096,0.00014,27.57393]
[1776226715705,41.56,74384.76,1.44,0.49172,0.00014,27.57709]
[1776226718365,41.56,74389.36,1.44,0.49236,0.00014,27.57968]
[1776226718973,41.56,74390.5,1.44,0.49251,0.00014,27.58031]
[1776226722438,41.55,74394.82,1.44,0.49311,0.00014,27.58266]
[1776226723187,41.55,74394.82,1.44,0.49311,0.00014,27.58266]
[1776226723247,41.55,74405.33,1.44,0.49457,0.00014,27.58811]
[1776226723289,41.55,74405.33,1.44,0.49457,0.00014,27.58811]
[1776226728540,41.55,74407.58,1.44,0.49488,0.00014,27.58923]
[1776226733675,41.55,74411.22,1.44,0.49539,0.00014,27.59101]
[1776226738711,41.55,74412.52,1.44,0.49557,0.00014,27.59163]
[1776226740648,41.55,74412.59,1.44,0.49558,0.00014,27.59166]
[1776226740724,41.55,74412.62,1.44,0.49558,0.00014,27.59168]
[1776226745915,41.55,74417.45,1.44,0.49625,0.00014,27.59394]
[1776226751804,41.55,74414.59,1.44,0.49586,0.00014,27.59261]
[1776226754540,41.55,74414.86,1.44,0.49589,0.00014,27.59274]
[1776226754827,41.55,74415.08,1.44,0.49592,0.00014,27.59284]
[1776226759861,41.56,74410.61,1.44,0.4953,0.00014,27.59071]
[1776226762633,41.56,74409.83,1.44,0.4952,0.00014,27.59034]
[1776226767223,41.56,74408.75,1.44,0.49505,0.00014,27.58981]
[1776226774796,41.55,74406.65,1.44,0.49475,0.00014,27.58573]
[1776226780011,41.55,74406.55,1.44,0.49474,0.00014,27.58568]
[1776226781096,41.55,74405.75,1.44,0.49463,0.00014,27.58528]
[1776226786198,41.55,74401.68,1.44,0.49406,0.00014,27.58322]
[1776226787301,41.55,74401.68,1.44,0.49406,0.00014,27.58322]
[1776226795537,41.54,74403.36,1.44,0.49429,0.00014,27.58407]
[1776226795927,41.54,74403.36,1.44,0.49429,0.00014,27.58407]
[1776226796091,41.54,74403.36,1.44,0.49429,0.00014,27.58407]
[1776226796119,41.54,74403.36,1.44,0.49429,0.00014,27.58407]
[1776226796159,41.54,74377.97,1.44,0.49076,0.00014,27.57009]
[1776226796448,41.54,74377.97,1.44,0.49076,0.00014,27.57009]
[1776226797234,41.54,74365.55,1.44,0.48904,0.00014,27.56247]
[1776226797514,41.54,74365.55,1.44,0.48904,0.00014,27.56247]
[1776226798130,41.54,74365.55,1.44,0.48904,0.00014,27.56247]
[1776226799139,41.54,74363.52,1.44,0.48876,0.00014,27.56117]
[1776226801248,41.54,74361.97,1.44,0.48854,0.00014,27.56018]
[1776226802175,41.54,74357.93,1.44,0.48798,0.00014,27.55754]
[1776226802260,41.54,74341.71,1.44,0.48573,0.00014,27.5464]
[1776226802446,41.54,74341.71,1.44,0.48573,0.00014,27.5464]
[1776226802957,41.54,74341.71,1.44,0.48573,0.00014,27.5464]
[1776226803265,41.54,74335.73,1.44,0.4849,0.00014,27.54207]
[1776226804188,41.54,74335.73,1.44,0.4849,0.00014,27.54207]
[1776226805658,41.54,74330.2,1.44,0.48413,0.00014,27.53796]
[1776226805693,41.54,74330.2,1.44,0.48413,0.00014,27.53796]
[1776226805747,41.54,74330.2,1.44,0.48413,0.00014,27.53796]
[1776226806202,41.54,74330.03,1.44,0.48411,0.00014,27.53783]
[1776226807932,41.55,74331.23,1.44,0.48427,0.00014,27.53874]
[1776226809555,41.55,74335.45,1.44,0.48486,0.00014,27.54187]
[1776226809731,41.55,74335.45,1.44,0.48486,0.00014,27.54187]
[1776226810077,41.55,74335.45,1.44,0.48486,0.00014,27.54187]
[1776226810230,41.55,74337.26,1.44,0.48511,0.00014,27.5432]
[1776226815266,41.55,74336.47,1.44,0.485,0.00014,27.54262]
[1776226820300,41.55,74336.36,1.44,0.48499,0.00014,27.54254]
[1776226825334,41.55,74337.5,1.44,0.48515,0.00014,27.54337]
[1776226830371,41.55,74338.09,1.44,0.48523,0.00014,27.5438]
[1776226835405,41.55,74338.89,1.44,0.48534,0.00014,27.54134]
[1776226840439,41.55,74337.02,1.44,0.48508,0.00014,27.53998]
[1776226846622,41.55,74338.05,1.44,0.48522,0.00014,27.54074]
[1776226853531,41.55,74339.11,1.44,0.48537,0.00014,27.54151]
[1776226858565,41.56,74340.87,1.44,0.48562,0.00014,27.54278]
[1776226863600,41.56,74341.61,1.44,0.48572,0.00014,27.54331]
[1776226868636,41.56,74342.57,1.44,0.48586,0.00014,27.544]
[1776226870296,41.56,74342.57,1.44,0.48586,0.00014,27.544]
[1776226872665,41.56,74348.7,1.44,0.48671,0.00014,27.54829]
[1776226877754,41.56,74351.0,1.44,0.48703,0.00014,27.54988]
[1776226883743,41.57,74357.0,1.44,0.48786,0.00014,27.55392]
[1776226888778,41.57,74360.29,1.44,0.48832,0.00014,27.55608]
[1776226893813,41.57,74358.26,1.44,0.48804,0.00014,27.55171]
[1776226898849,41.57,74358.55,1.44,0.48808,0.00014,27.5519]
[1776226904890,41.57,74355.94,1.44,0.48772,0.00014,27.55018]
[1776226906382,41.57,74355.94,1.44,0.48772,0.00014,27.55018]
[1776226917118,41.58,74349.63,1.44,0.48684,0.00014,27.54592]
[1776226923331,41.58,74353.71,1.44,0.48741,0.00014,27.54869]
[1776226923339,41.58,74346.94,1.44,0.48647,0.00014,27.54406]
[1776226928380,41.58,74345.45,1.44,0.48627,0.00014,27.54302]
[1776226933009,41.58,74345.72,1.44,0.48631,0.00014,27.54321]
[1776226933087,41.58,74345.63,1.44,0.48629,0.00014,27.54315]
[1776226938125,41.59,74342.11,1.44,0.48581,0.00014,27.54067]
[1776226943157,41.59,74343.94,1.44,0.48606,0.00014,27.54198]
[1776226948193,41.59,74343.95,1.44,0.48607,0.00014,27.54199]
[1776226954233,41.59,74344.57,1.44,0.48615,0.00014,27.53938]
[1776226959270,41.6,74343.78,1.44,0.48604,0.00014,27.53883]
[1776226964304,41.6,74342.49,1.44,0.48586,0.00014,27.53792]
[1776226969340,41.6,74340.65,1.44,0.48561,0.00014,27.53661]
[1776226974395,41.6,74340.0,1.44,0.48552,0.00014,27.53615]
[1776226981424,41.61,74341.5,1.44,0.48573,0.00014,27.53723]
[1776226983999,41.61,74342.01,1.44,0.48581,0.00014,27.5376]
[1776226984445,41.61,74342.47,1.44,0.48587,0.00014,27.53793]
[1776226989479,41.61,74343.72,1.44,0.48605,0.00014,27.53882]
[1776226994514,41.62,74343.87,1.44,0.48607,0.00014,27.53893]
[1776226999549,41.62,74344.54,1.44,0.48616,0.00014,27.53941]
[1776227004585,41.62,74345.38,1.44,0.48628,0.00014,27.54]
[1776227009621,41.63,74348.11,1.44,0.48666,0.00014,27.54191]
[1776227015538,41.63,74346.39,1.44,0.48643,0.00014,27.53768]
[1776227020731,41.63,74349.34,1.44,0.48684,0.00014,27.53972]
[1776227020857,41.63,74349.34,1.44,0.48684,0.00014,27.53972]
[1776227021496,41.64,74349.1,1.44,0.4868,0.00014,27.53956]
[1776227022507,41.64,74349.1,1.44,0.4868,0.00014,27.53956]
[1776227022530,41.64,74337.83,1.44,0.48524,0.00014,27.5316]
[1776227023719,41.64,74335.88,1.44,0.48497,0.00014,27.53019]
[1776227028552,41.64,74335.4,1.44,0.48491,0.00014,27.52984]
[1776227033788,41.65,74337.82,1.44,0.48525,0.00014,27.53162]
[1776227039272,41.65,74338.59,1.44,0.48536,0.00014,27.53218]
[1776227044310,41.65,74339.78,1.44,0.48553,0.00014,27.53304]
[1776227049901,41.66,74341.41,1.44,0.48576,0.00014,27.53422]
[1776227051077,41.66,74341.41,1.44,0.48576,0.00014,27.53422]
[1776227056950,41.66,74346.07,1.44,0.48641,0.00014,27.53751]
[1776227061987,41.67,74349.19,1.44,0.48684,0.00014,27.53967]
[1776227067113,41.67,74349.31,1.44,0.48686,0.00014,27.53976]
[1776227067214,41.67,74349.16,1.44,0.48684,0.00014,27.53966]
[1776227069466,41.67,74361.47,1.44,0.48854,0.00014,27.54785]
[1776227072056,41.67,74363.97,1.44,0.48889,0.00014,27.54641]
[1776227072789,41.67,74363.97,1.44,0.48889,0.00014,27.54641]
[1776227078246,41.67,74360.54,1.44,0.48841,0.00014,27.54421]
[1776227084142,41.67,74356.96,1.44,0.48792,0.00014,27.54187]
[1776227089175,41.67,74356.96,1.44,0.48792,0.00014,27.54187]
[1776227094210,41.67,74356.68,1.44,0.48788,0.00014,27.54168]
[1776227099245,41.67,74357.0,1.44,0.48792,0.00014,27.5419]
[1776227100393,41.67,74357.0,1.44,0.48792,0.00014,27.5419]
[1776227103454,41.68,74356.97,1.44,0.48792,0.00014,27.54188]
[1776227109315,41.68,74355.05,1.44,0.48765,0.00014,27.5406]
[1776227115357,41.68,74355.57,1.44,0.48773,0.00014,27.54095]
[1776227121399,41.68,74356.28,1.44,0.48783,0.00014,27.54142]
[1776227126433,41.68,74358.48,1.44,0.48813,0.00014,27.54287]
[1776227131468,41.68,74358.48,1.44,0.48813,0.00014,27.53983]
[1776227136504,41.68,74355.26,1.44,0.48768,0.00014,27.53771]
[1776227144560,41.68,74355.42,1.44,0.4877,0.00014,27.53781]
[1776227149595,41.68,74356.12,1.44,0.4878,0.00014,27.53828]
[1776227152415,41.68,74356.14,1.44,0.48781,0.00014,27.53829]
[1776227158661,41.68,74355.51,1.44,0.48772,0.00014,27.53788]
[1776227163698,41.68,74355.88,1.44,0.48777,0.00014,27.53812]
[1776227163725,41.68,74355.88,1.44,0.48777,0.00014,27.53812]
[1776227168884,41.68,74358.12,1.44,0.48808,0.00014,27.5396]
[1776227174775,41.69,74361.58,1.44,0.48856,0.00014,27.54186]
[1776227186857,41.69,74363.67,1.44,0.48885,0.00014,27.5432]
[1776227191895,41.69,74363.27,1.44,0.48879,0.00014,27.5399]
[1776227196651,41.69,74363.54,1.44,0.48883,0.00014,27.54007]
[1776227203447,41.69,74363.79,1.44,0.48887,0.00014,27.54023]
[1776227209168,41.69,74359.9,1.44,0.48833,0.00014,27.53773]
[1776227214490,41.69,74359.9,1.44,0.48833,0.00014,27.53773]
[1776227221973,41.69,74361.64,1.44,0.48857,0.00014,27.53886]
[1776227228701,41.69,74356.65,1.44,0.48788,0.00014,27.5356]
[1776227234783,41.7,74350.78,1.44,0.48707,0.00014,27.53167]
[1776227240232,41.7,74347.85,1.44,0.48667,0.00014,27.52967]
[1776227245268,41.7,74346.64,1.44,0.4865,0.00014,27.52883]
[1776227255336,41.7,74343.82,1.44,0.48611,0.00014,27.52383]
[1776227261177,41.71,74343.56,1.44,0.48607,0.00014,27.52365]
[1776227267423,41.71,74343.03,1.44,0.486,0.00014,27.52328]
[1776227272458,41.71,74338.16,1.44,0.48533,0.00014,27.51981]
[1776227278436,41.71,74337.04,1.44,0.48518,0.00014,27.519]
[1776227283534,41.72,74335.44,1.44,0.48496,0.00014,27.51784]
[1776227289732,41.72,74334.58,1.44,0.48484,0.00014,27.51722]
[1776227297414,41.72,74334.87,1.44,0.48488,0.00014,27.51744]
[1776227297827,41.73,74335.06,1.44,0.48491,0.00014,27.51758]
[1776227302867,41.73,74336.64,1.44,0.48513,0.00014,27.51873]
[1776227308710,41.73,74340.07,1.44,0.48561,0.00014,27.52121]
[1776227313745,41.73,74341.43,1.44,0.48579,0.00014,27.51914]
[1776227316430,41.73,74340.68,1.44,0.48569,0.00014,27.51861]
[1776227316766,41.73,74340.42,1.44,0.48566,0.00014,27.51842]
[1776227321801,41.74,74338.8,1.44,0.48543,0.00014,27.51727]
[1776227327842,41.74,74340.04,1.44,0.48561,0.00014,27.51816]
[1776227335900,41.74,74341.68,1.44,0.48583,0.00014,27.51933]
[1776227340934,41.74,74339.52,1.44,0.48554,0.00014,27.5178]
[1776227344283,41.74,74337.76,1.44,0.48529,0.00014,27.51653]
[1776227344410,41.74,74337.76,1.44,0.48529,0.00014,27.51653]
[1776227344509,41.75,74336.83,1.44,0.48517,0.00014,27.51586]
[1776227350160,41.75,74337.92,1.44,0.48532,0.00014,27.51665]
[1776227353402,41.75,74338.52,1.44,0.4854,0.00014,27.51709]
[1776227353707,41.75,74338.52,1.44,0.4854,0.00014,27.51709]
[1776227359115,41.75,74332.92,1.44,0.48463,0.00014,27.51301]
[1776227359391,41.75,74332.92,1.44,0.48463,0.00014,27.51301]
[1776227361023,41.75,74328.27,1.44,0.48398,0.00014,27.50954]
[1776227361473,41.75,74328.27,1.44,0.48398,0.00014,27.50954]
[1776227361546,41.75,74328.27,1.44,0.48398,0.00014,27.50954]
[1776227361731,41.75,74328.27,1.44,0.48398,0.00014,27.50954]
[1776227361832,41.75,74329.24,1.44,0.48412,0.00014,27.51026]
[1776227362412,41.75,74329.24,1.44,0.48412,0.00014,27.51026]
[1776227362423,41.75,74329.24,1.44,0.48412,0.00014,27.51026]
[1776227362557,41.75,74329.24,1.44,0.48412,0.00014,27.51026]
[1776227362730,41.75,74329.24,1.44,0.48412,0.00014,27.51026]
[1776227362798,41.75,74333.29,1.44,0.48468,0.00014,27.51328]
[1776227368124,41.75,74334.32,1.44,0.48482,0.00014,27.51403]
[1776227375172,41.74,74334.9,1.44,0.4849,0.00014,27.51141]
[1776227380371,41.74,74335.15,1.44,0.48493,0.00014,27.51159]
[1776227386340,41.74,74335.43,1.44,0.48497,0.00014,27.51179]
[1776227392291,41.74,74335.66,1.44,0.485,0.00014,27.51196]
[1776227399871,41.74,74335.79,1.44,0.48501,0.00014,27.51205]
[1776227400092,41.74,74335.79,1.44,0.48501,0.00014,27.51205]
[1776227400108,41.74,74335.79,1.44,0.48501,0.00014,27.51205]
[1776227400299,41.74,74335.79,1.44,0.48501,0.00014,27.51205]
[1776227400640,41.74,74335.79,1.44,0.48501,0.00014,27.51205]
[1776227401210,41.74,74340.68,1.44,0.48569,0.00014,27.51557]
[1776227402933,41.74,74340.68,1.44,0.48569,0.00014,27.51557]
[1776227402361,41.74,74347.41,1.44,0.48662,0.00014,27.52029]
[1776227403025,41.74,74347.41,1.44,0.48662,0.00014,27.52029]
[1776227403150,41.74,74347.41,1.44,0.48662,0.00014,27.52029]
[1776227403162,41.74,74347.41,1.44,0.48662,0.00014,27.52029]
[1776227403368,41.74,74348.86,1.44,0.48682,0.00014,27.52129]
[1776227405161,41.74,74352.73,1.44,0.48736,0.00014,27.52392]
[1776227410581,41.74,74356.68,1.44,0.48791,0.00014,27.52655]
[1776227418473,41.74,74357.4,1.44,0.48801,0.00014,27.52703]
[1776227429551,41.74,74354.28,1.44,0.48757,0.00014,27.52496]
[1776227435275,41.74,74352.68,1.44,0.48735,0.00014,27.52085]
[1776227440791,41.74,74351.69,1.44,0.48721,0.00014,27.52018]
[1776227446670,41.74,74352.16,1.44,0.48728,0.00014,27.5205]
[1776227451706,41.74,74353.82,1.44,0.48751,0.00014,27.52161]
[1776227458756,41.74,74354.31,1.44,0.48758,0.00014,27.52194]
[1776227465804,41.74,74354.05,1.44,0.48754,0.00014,27.52177]
[1776227471005,41.74,74354.79,1.44,0.48764,0.00014,27.52226]
[1776227476881,41.74,74356.63,1.44,0.4879,0.00014,27.52348]
[1776227481916,41.74,74353.74,1.44,0.4875,0.00014,27.52156]
[1776227483223,41.74,74353.66,1.44,0.48749,0.00014,27.52151]
[1776227487938,41.75,74347.48,1.44,0.48663,0.00014,27.51731]
[1776227493615,41.75,74346.72,1.44,0.48653,0.00014,27.51374]
[1776227499038,41.75,74347.38,1.44,0.48662,0.00014,27.5142]
[1776227504075,41.75,74347.88,1.44,0.48669,0.00014,27.51455]
[1776227511287,41.75,74347.84,1.44,0.48669,0.00014,27.51453]
[1776227521359,41.76,74348.05,1.44,0.48672,0.00014,27.51468]
[1776227531428,41.76,74348.19,1.44,0.48674,0.00014,27.51478]
[1776227538311,41.76,74349.29,1.44,0.48689,0.00014,27.51554]
[1776227543346,41.76,74347.63,1.44,0.48667,0.00014,27.5144]
[1776227548383,41.77,74347.6,1.44,0.48666,0.00014,27.51438]
[1776227554423,41.77,74347.35,1.44,0.48663,0.00014,27.51117]
[1776227560466,41.77,74347.36,1.44,0.48663,0.00014,27.51118]
[1776227562803,41.77,74347.4,1.44,0.48664,0.00014,27.51121]
[1776227562904,41.77,74347.41,1.44,0.48664,0.00014,27.51121]
[1776227571709,41.78,74347.27,1.44,0.48662,0.00014,27.51112]
[1776227577584,41.78,74347.75,1.44,0.48669,0.00014,27.51146]
[1776227580664,41.78,74348.0,1.44,0.48672,0.00014,27.51163]
[1776227580890,41.78,74348.0,1.44,0.48672,0.00014,27.51163]
[1776227580912,41.78,74348.0,1.44,0.48672,0.00014,27.51163]
[1776227581171,41.78,74346.73,1.44,0.48655,0.00014,27.51075]
[1776227581268,41.78,74346.73,1.44,0.48655,0.00014,27.51075]
[1776227581463,41.78,74346.73,1.44,0.48655,0.00014,27.51075]
[1776227581782,41.78,74330.63,1.44,0.48432,0.00014,27.49919]
[1776227582695,41.78,74330.63,1.44,0.48432,0.00014,27.49919]
[1776227582758,41.78,74330.63,1.44,0.48432,0.00014,27.49919]
[1776227582839,41.78,74330.63,1.44,0.48432,0.00014,27.49919]
[1776227582897,41.78,74324.3,1.44,0.48344,0.00014,27.4944]
[1776227584310,41.78,74324.3,1.44,0.48344,0.00014,27.4944]
[1776227584851,41.78,74324.3,1.44,0.48344,0.00014,27.4944]
[1776227584942,41.77,74324.9,1.44,0.48352,0.00014,27.49485]
[1776227590920,41.77,74325.27,1.44,0.48357,0.00014,27.49512]
[1776227591008,41.77,74324.99,1.44,0.48353,0.00014,27.4949]
[1776227595781,41.76,74327.43,1.44,0.48386,0.00014,27.49675]
[1776227595785,41.76,74327.43,1.44,0.48386,0.00014,27.49675]
[1776227595867,41.76,74327.43,1.44,0.48386,0.00014,27.49675]
[1776227595956,41.76,74313.61,1.44,0.48195,0.00014,27.48598]
[1776227596180,41.76,74313.61,1.44,0.48195,0.00014,27.48598]
[1776227597729,41.76,74301.85,1.44,0.48032,0.00014,27.47632]
[1776227598829,41.76,74301.85,1.44,0.48032,0.00014,27.47632]
[1776227604776,41.75,74301.86,1.44,0.48032,0.00014,27.47631]
[1776227610822,41.75,74301.42,1.44,0.48025,0.00014,27.47592]
[1776227615857,41.74,74301.18,1.44,0.48021,0.00014,27.47266]
[1776227620892,41.74,74300.71,1.44,0.48014,0.00014,27.47225]
[1776227625927,41.73,74300.01,1.44,0.48004,0.00014,27.47164]
[1776227630962,41.73,74299.31,1.44,0.47994,0.00014,27.47104]
[1776227635998,41.73,74297.26,1.44,0.47966,0.00014,27.46928]
[1776227641033,41.72,74297.05,1.44,0.47962,0.00014,27.46909]
[1776227646067,41.72,74300.6,1.44,0.48011,0.00014,27.4721]
[1776227651103,41.71,74298.38,1.44,0.4798,0.00014,27.4702]
[1776227656137,41.71,74297.88,1.44,0.47973,0.00014,27.46977]
[1776227662344,41.71,74297.37,1.44,0.47965,0.00014,27.46932]
[1776227668221,41.7,74296.34,1.44,0.47951,0.00014,27.46842]
[1776227673259,41.7,74296.15,1.44,0.47948,0.00014,27.4652]
[1776227674284,41.7,74296.15,1.44,0.47948,0.00014,27.4652]
[1776227678084,41.7,74299.84,1.44,0.47999,0.00014,27.46835]
[1776227678117,41.7,74307.7,1.44,0.48107,0.00014,27.47492]
[1776227683334,41.7,74309.62,1.44,0.48134,0.00014,27.4765]
[1776227689125,41.7,74310.69,1.44,0.48149,0.00014,27.47736]
[1776227691203,41.69,74315.25,1.44,0.48212,0.00014,27.48103]
[1776227691244,41.69,74319.32,1.44,0.48268,0.00014,27.48425]
[1776227693897,41.69,74323.26,1.44,0.48322,0.00014,27.48731]
[1776227699443,41.68,74322.7,1.44,0.48314,0.00014,27.48685]
[1776227706371,41.68,74326.5,1.44,0.48366,0.00014,27.48976]
[1776227707819,41.67,74326.14,1.44,0.48361,0.00014,27.48948]
[1776227708016,41.67,74326.14,1.44,0.48361,0.00014,27.48948]
[1776227708369,41.67,74326.2,1.44,0.48362,0.00014,27.48952]
[1776227709820,41.67,74326.2,1.44,0.48362,0.00014,27.48952]
[1776227709948,41.67,74326.2,1.44,0.48362,0.00014,27.48952]
[1776227710254,41.67,74326.2,1.44,0.48362,0.00014,27.48952]
[1776227710042,41.67,74344.1,1.44,0.4861,0.00014,27.50264]
[1776227710393,41.67,74344.1,1.44,0.4861,0.00014,27.50264]
[1776227711112,41.67,74344.1,1.94,0.4861,0.00014,27.50264]
[1776227711137,41.67,74365.37,1.94,0.48905,0.00014,27.51685]
[1776227712068,41.67,74395.1,1.94,0.49317,0.00014,27.5342]
[1776227712323,41.67,74395.1,1.94,0.49317,0.00014,27.5342]
[1776227713164,41.67,74388.98,1.94,0.49232,0.00014,27.53087]
[1776227713427,41.67,74388.98,1.94,0.49232,0.00014,27.53087]
[1776227713544,41.67,74388.98,1.94,0.49232,0.00014,27.53087]
[1776227713678,41.67,74388.98,1.94,0.49232,0.00014,27.53087]
[1776227713726,41.67,74388.98,1.94,0.49232,0.00014,27.53087]
[1776227713792,41.67,74388.98,1.94,0.49232,0.00014,27.53087]
[1776227713928,41.67,74388.98,1.94,0.49232,0.00014,27.53087]
[1776227714082,41.67,74388.98,1.94,0.49232,0.00014,27.53087]
[1776227714174,41.67,74388.98,1.94,0.49232,0.00014,27.53087]
[1776227714293,41.67,74373.46,1.94,0.49017,0.00014,27.52186]
[1776227714323,41.67,74373.46,1.94,0.49017,0.00014,27.52186]
[1776227714424,41.67,74373.46,1.94,0.49017,0.00014,27.52186]
[1776227714518,41.67,74373.46,1.94,0.49017,0.00014,27.52186]
[1776227714610,41.67,74373.46,1.94,0.49017,0.00014,27.52186]
[1776227714697,41.67,74373.46,1.94,0.49017,0.00014,27.52186]
[1776227714786,41.67,74373.46,1.94,0.49017,0.00014,27.52186]
[1776227714886,41.67,74373.46,1.94,0.49017,0.00014,27.52186]
[1776227715011,41.67,74373.46,1.94,0.49017,0.00014,27.52186]
[1776227715098,41.67,74373.46,1.94,0.49017,0.00014,27.52186]
[1776227715196,41.67,74373.46,1.94,0.49017,0.00014,27.52186]
[1776227715225,41.67,74373.46,1.94,0.49017,0.00014,27.52186]
[1776227715296,41.67,74366.11,1.94,0.48915,0.00014,27.51732]
[1776227715380,41.67,74366.11,1.94,0.48915,0.00014,27.51732]
[1776227715438,41.67,74366.11,1.94,0.48915,0.00014,27.51732]
[1776227715641,41.67,74366.11,1.94,0.48915,0.00014,27.51732]
[1776227715887,41.67,74366.11,1.94,0.48915,0.00014,27.51732]
[1776227715952,41.67,74366.11,1.94,0.48915,0.00014,27.51732]
[1776227716040,41.67,74366.11,1.94,0.48915,0.00014,27.51732]
[1776227716134,41.67,74366.11,1.94,0.48915,0.00014,27.51732]
[1776227716230,41.67,74366.11,1.94,0.48915,0.00014,27.51732]
[1776227716173,41.67,74377.03,1.94,0.49067,0.00014,27.524]
[1776227716424,41.67,74377.03,1.94,0.49067,0.00014,27.524]
[1776227716455,41.67,74377.03,1.94,0.49067,0.00014,27.524]
[1776227716481,41.67,74377.03,1.94,0.49067,0.00014,27.524]
[1776227716514,41.67,74377.03,1.94,0.49067,0.00014,27.524]
[1776227716545,41.67,74377.03,1.94,0.49067,0.00014,27.524]
[1776227716818,41.67,74377.03,1.94,0.49067,0.00014,27.524]
[1776227716901,41.67,74374.75,1.94,0.49035,0.00014,27.52264]
[1776227718259,41.67,74374.75,1.94,0.49035,0.00014,27.52264]
[1776227718588,41.67,74368.77,1.94,0.48952,0.00014,27.51898]
[1776227721863,41.67,74367.72,1.94,0.48938,0.00014,27.51833]
[1776227722646,41.67,74366.54,1.94,0.48921,0.00014,27.51759]
[1776227723072,41.67,74366.54,1.94,0.48921,0.00014,27.51759]
[1776227723142,41.67,74365.32,1.94,0.48905,0.00014,27.51683]
[1776227724602,41.67,74365.32,1.94,0.48905,0.00014,27.51683]
[1776227729634,41.68,74361.67,1.94,0.48854,0.00014,27.5145]
[1776227731708,41.68,74352.75,1.94,0.4873,0.00014,27.50557]
[1776227736709,41.68,74362.53,1.94,0.48866,0.00014,27.51201]
[1776227739327,41.68,74361.81,1.94,0.48856,0.00014,27.51155]
[1776227739387,41.68,74361.81,1.94,0.48856,0.00014,27.51155]
[1776227740803,41.68,74362.34,1.94,0.48864,0.00014,27.51189]
[1776227743806,41.69,74358.05,1.94,0.48804,0.00014,27.50911]
[1776227745773,41.69,74368.28,1.94,0.48946,0.00014,27.51566]
[1776227751817,41.69,74365.88,1.94,0.48913,0.00014,27.51416]
[1776227756851,41.7,74364.59,1.94,0.48896,0.00014,27.51335]
[1776227761885,41.7,74365.17,1.94,0.48904,0.00014,27.51372]
[1776227766919,41.7,74367.23,1.94,0.48933,0.00014,27.51502]
[1776227771696,41.7,74366.52,1.94,0.48923,0.00014,27.51457]
[1776227772114,41.7,74366.52,1.94,0.48923,0.00014,27.51457]
[1776227775982,41.7,74380.61,1.94,0.49118,0.00014,27.52309]
[1776227778208,41.7,74381.69,1.94,0.49133,0.00014,27.52372]
[1776227778298,41.7,74383.08,1.94,0.49152,0.00014,27.52452]
[1776227784368,41.69,74382.5,1.94,0.49144,0.00014,27.52418]
[1776227788068,41.69,74376.37,1.94,0.49059,0.00014,27.52059]
[1776227793295,41.69,74380.54,1.94,0.49116,0.00014,27.52]
[1776227803365,41.68,74386.0,1.94,0.49191,0.00014,27.52312]
[1776227805211,41.68,74386.62,1.94,0.492,0.00014,27.52346]
[1776227805306,41.68,74386.62,1.94,0.492,0.00014,27.52346]
[1776227805355,41.68,74386.62,1.94,0.492,0.00014,27.52346]
[1776227805310,41.68,74377.25,1.94,0.4907,0.00014,27.51805]
[1776227805482,41.68,74377.25,1.94,0.4907,0.00014,27.51805]
[1776227806714,41.68,74377.25,1.94,0.4907,0.00014,27.51805]
[1776227807640,41.68,74371.77,1.94,0.48994,0.00014,27.51475]
[1776227807751,41.68,74371.77,1.94,0.48994,0.00014,27.51475]
[1776227809219,41.68,74360.73,1.94,0.48841,0.00014,27.5078]
[1776227809690,41.68,74360.73,1.94,0.48841,0.00014,27.5078]
[1776227811206,41.68,74358.4,1.94,0.48808,0.00014,27.50628]
[1776227811278,41.68,74357.72,1.94,0.48799,0.00014,27.50584]
[1776227814253,41.68,74350.51,1.94,0.48699,0.00014,27.50101]
[1776227817275,41.68,74343.13,1.94,0.48597,0.00014,27.49589]
[1776227822309,41.68,74342.49,1.94,0.48588,0.00014,27.49544]
[1776227827346,41.69,74343.18,1.94,0.48598,0.00014,27.49593]
[1776227832380,41.69,74339.89,1.94,0.48552,0.00014,27.4936]
[1776227838422,41.69,74340.84,1.94,0.48566,0.00014,27.49428]
[1776227844372,41.69,74343.41,1.94,0.48602,0.00014,27.49611]
[1776227849500,41.7,74346.13,1.94,0.4864,0.00014,27.49802]
[1776227856548,41.7,74347.16,1.94,0.48654,0.00014,27.49569]
[1776227859409,41.7,74347.16,1.94,0.48654,0.00014,27.49569]
[1776227868302,41.71,74347.57,1.94,0.4866,0.00014,27.49598]
[1776227874718,41.71,74348.36,1.94,0.48671,0.00014,27.49653]
[1776227879751,41.71,74348.21,1.94,0.48669,0.00014,27.49643]
[1776227886113,41.71,74348.21,1.94,0.48669,0.00014,27.49643]
[1776227893999,41.72,74346.48,1.94,0.48645,0.00014,27.49525]
[1776227898154,41.72,74346.77,1.94,0.48649,0.00014,27.49545]
[1776227898215,41.72,74346.81,1.94,0.4865,0.00014,27.49548]
[1776227900070,41.72,74346.81,1.94,0.4865,0.00014,27.49548]
[1776227905874,41.72,74353.4,1.94,0.48742,0.00014,27.49998]
[1776227909415,41.72,74349.58,1.94,0.48689,0.00014,27.49739]
[1776227910995,41.72,74349.58,1.94,0.48689,0.00014,27.49739]
[1776227917014,41.73,74346.52,1.94,0.48646,0.00014,27.49224]
[1776227918792,41.73,74346.54,1.94,0.48647,0.00014,27.49226]
[1776227919091,41.73,74346.54,1.94,0.48647,0.00014,27.49226]
[1776227924213,41.73,74346.87,1.94,0.48651,0.00014,27.49249]
[1776227930106,41.73,74347.41,1.94,0.48659,0.00014,27.49287]
[1776227935140,41.73,74347.39,1.94,0.48659,0.00014,27.49285]
[1776227941183,41.74,74350.96,1.94,0.48708,0.00014,27.49531]
[1776227946218,41.74,74351.85,1.94,0.48721,0.00014,27.49591]
[1776227954426,41.74,74351.68,1.94,0.48719,0.00014,27.4958]
[1776227960316,41.74,74352.2,1.94,0.48726,0.00014,27.49615]
[1776227966357,41.74,74350.81,1.94,0.48707,0.00014,27.49522]
[1776227971412,41.75,74351.14,1.94,0.48712,0.00014,27.49544]
[1776227971765,41.75,74350.83,1.94,0.48707,0.00014,27.49218]
[1776227972083,41.75,74350.83,1.94,0.48707,0.00014,27.49218]
[1776227972320,41.75,74350.83,1.94,0.48707,0.00014,27.49218]
[1776227972400,41.75,74350.83,1.94,0.48707,0.00014,27.49218]
[1776227973407,41.75,74344.26,1.94,0.48616,0.00014,27.48765]
[1776227973839,41.75,74344.26,1.94,0.48616,0.00014,27.48765]
[1776227974414,41.75,74335.88,1.94,0.485,0.00014,27.48166]
[1776227974771,41.75,74335.88,1.94,0.485,0.00014,27.48166]
[1776227974892,41.75,74335.88,1.94,0.485,0.00014,27.48166]
[1776227975420,41.75,74332.78,1.94,0.48457,0.00014,27.47938]
[1776227976488,41.75,74347.78,1.94,0.48665,0.00014,27.4901]
[1776227977810,41.75,74347.78,1.94,0.48665,0.00014,27.4901]
[1776227977827,41.75,74347.78,1.94,0.48665,0.00014,27.4901]
[1776227978442,41.75,74349.23,1.94,0.48685,0.00014,27.4911]
[1776227983477,41.75,74347.5,1.94,0.48661,0.00014,27.48991]
[1776227988512,41.75,74345.01,1.94,0.48627,0.00014,27.48818]
[1776227993089,41.75,74347.01,1.94,0.48655,0.00014,27.48958]
[1776227998581,41.76,74347.1,1.94,0.48656,0.00014,27.48964]
[1776228002076,41.76,74347.1,1.94,0.48656,0.00014,27.48964]
[1776228002463,41.76,74345.8,1.94,0.48638,0.00014,27.48874]
[1776228008652,41.76,74344.35,1.94,0.48618,0.00014,27.48773]
[1776228008667,41.76,74344.35,1.94,0.48618,0.00014,27.48773]
[1776228008744,41.76,74342.19,1.94,0.48588,0.00014,27.48621]
[1776228014846,41.76,74340.02,1.94,0.48558,0.00014,27.48467]
[1776228017714,41.76,74341.11,1.94,0.48573,0.00014,27.48545]
[1776228023757,41.76,74344.56,1.94,0.48621,0.00014,27.48788]
[1776228028998,41.76,74345.26,1.94,0.48631,0.00014,27.48837]
[1776228029583,41.76,74345.26,1.94,0.48631,0.00014,27.48837]
[1776228029799,41.76,74345.39,1.94,0.48633,0.00014,27.48846]
[1776228034990,41.76,74349.97,1.94,0.48696,0.00014,27.48857]
[1776228040887,41.76,74350.62,1.94,0.48705,0.00014,27.48902]
[1776228045922,41.76,74350.87,1.94,0.48708,0.00014,27.48919]
[1776228054986,41.76,74350.77,1.94,0.48707,0.00014,27.48912]
[1776228058797,41.76,74350.65,1.94,0.48705,0.00014,27.48904]
[1776228058899,41.76,74351.02,1.94,0.48711,0.00014,27.48929]
[1776228064234,41.76,74350.83,1.94,0.48708,0.00014,27.48916]
[1776228064352,41.76,74350.83,1.94,0.48708,0.00014,27.48916]
[1776228064515,41.76,74350.83,1.94,0.48708,0.00014,27.48916]
[1776228064592,41.76,74360.58,1.94,0.48843,0.00014,27.49563]
[1776228065549,41.76,74366.79,1.94,0.48929,0.00014,27.49958]
[1776228066576,41.76,74366.79,1.94,0.48929,0.00014,27.49958]
[1776228069444,41.77,74371.6,1.94,0.48996,0.00014,27.50255]
[1776228075641,41.77,74377.15,1.94,0.49073,0.00014,27.50589]
[1776228080174,41.77,74384.82,1.94,0.49179,0.00014,27.51033]
[1776228085341,41.76,74387.65,1.94,0.49218,0.00014,27.51192]
[1776228091247,41.75,74384.28,1.94,0.4917,0.00014,27.50697]
[1776228095411,41.75,74378.01,1.94,0.49083,0.00014,27.50333]
[1776228097385,41.75,74378.01,1.94,0.49083,0.00014,27.50333]
[1776228103332,41.76,74369.51,1.94,0.48966,0.00014,27.49821]
[1776228105205,41.76,74368.74,1.94,0.48955,0.00014,27.49774]
[1776228111388,41.76,74364.6,1.94,0.48898,0.00014,27.49515]
[1776228117429,41.77,74362.46,1.94,0.48869,0.00014,27.49379]
[1776228122507,41.77,74361.24,1.94,0.48852,0.00014,27.49301]
[1776228126704,41.77,74360.2,1.94,0.48838,0.00014,27.49234]
[1776228133542,41.77,74357.53,1.94,0.48801,0.00014,27.4906]
[1776228140561,41.77,74359.06,1.94,0.48822,0.00014,27.4916]
[1776228146632,41.78,74357.58,1.94,0.48802,0.00014,27.49064]
[1776228151667,41.78,74357.7,1.94,0.48803,0.00014,27.48767]
[1776228155118,41.78,74358.01,1.94,0.48808,0.00014,27.48787]
[1776228160731,41.78,74362.53,1.94,0.4887,0.00014,27.4908]
[1776228165766,41.78,74366.04,1.94,0.48919,0.00014,27.49303]
[1776228171445,41.77,74367.25,1.94,0.48935,0.00014,27.49378]
[1776228177318,41.77,74366.24,1.94,0.48921,0.00014,27.49314]
[1776228182967,41.77,74364.66,1.94,0.48899,0.00014,27.49214]
[1776228188927,41.76,74365.99,1.94,0.48917,0.00014,27.49298]
[1776228196112,41.76,74366.79,1.94,0.48928,0.00014,27.49348]
[1776228202019,41.76,74373.66,1.94,0.49023,0.00014,27.4977]
[1776228207172,41.76,74374.42,1.94,0.49034,0.00014,27.49816]
[1776228207224,41.76,74374.42,1.94,0.49034,0.00014,27.49816]
[1776228216252,41.75,74384.9,1.94,0.49178,0.00014,27.50122]
[1776228223174,41.74,74389.05,1.94,0.49235,0.00014,27.50354]
[1776228228202,41.74,74391.39,1.94,0.49267,0.00014,27.50482]
[1776228233238,41.73,74393.49,1.94,0.49296,0.00014,27.50595]
[1776228240737,41.73,74394.7,1.94,0.49313,0.00014,27.5066]
[1776228246462,41.72,74399.45,1.94,0.49378,0.00014,27.5091]
[1776228256532,41.71,74400.93,1.94,0.49398,0.00014,27.50985]
[1776228265469,41.7,74402.08,1.94,0.49414,0.00014,27.51044]
[1776228270403,41.7,74402.38,1.94,0.49418,0.00014,27.51059]
[1776228270504,41.69,74403.38,1.94,0.49431,0.00014,27.5111]
[1776228276672,41.69,74405.54,1.94,0.49461,0.00014,27.50913]
[1776228283597,41.68,74405.55,1.94,0.49461,0.00014,27.50913]
[1776228288628,41.68,74403.78,1.94,0.49436,0.00014,27.50824]
[1776228293664,41.67,74404.9,1.94,0.49451,0.00014,27.5088]
[1776228294323,41.67,74404.9,1.94,0.49451,0.00014,27.5088]
[1776228294525,41.67,74404.9,1.94,0.49451,0.00014,27.5088]
[1776228294868,41.67,74410.85,1.94,0.49534,0.00014,27.51173]
[1776228295703,41.67,74410.85,1.94,0.49534,0.00014,27.51173]
[1776228295857,41.67,74410.85,1.94,0.49534,0.00014,27.51173]
[1776228296394,41.67,74405.86,1.94,0.49464,0.00014,27.50928]
[1776228296746,41.67,74405.86,1.94,0.49464,0.00014,27.50928]
[1776228296838,41.67,74405.86,1.94,0.49464,0.00014,27.50928]
[1776228296907,41.67,74405.86,1.94,0.49464,0.00014,27.50928]
[1776228296864,41.67,74377.1,1.94,0.49065,0.00014,27.49358]
[1776228296932,41.67,74377.1,1.94,0.49065,0.00014,27.49358]
[1776228296990,41.67,74377.1,1.94,0.49065,0.00014,27.49358]
[1776228297061,41.67,74377.1,1.94,0.49065,0.00014,27.49358]
[1776228297118,41.67,74377.1,1.94,0.49065,0.00014,27.49358]
[1776228297178,41.67,74377.1,1.94,0.49065,0.00014,27.49358]
[1776228297239,41.67,74377.1,1.94,0.49065,0.00014,27.49358]
[1776228297458,41.67,74377.1,1.94,0.49065,0.00014,27.49358]
[1776228297483,41.67,74377.1,1.94,0.49065,0.00014,27.49358]
[1776228298205,41.67,74377.1,1.94,0.49065,0.00014,27.49358]
[1776228298286,41.67,74377.1,1.94,0.49065,0.00014,27.49358]
[1776228298862,41.67,74377.1,1.94,0.49065,0.00014,27.49358]
[1776228298702,41.67,74376.13,1.94,0.49052,0.00014,27.493]
[1776228299785,41.67,74379.02,1.94,0.49092,0.00014,27.49471]
[1776228300096,41.67,74379.02,1.94,0.49092,0.00014,27.49471]
[1776228302729,41.67,74372.04,1.94,0.48995,0.00014,27.49053]
[1776228307768,41.67,74369.19,1.94,0.48955,0.00014,27.48877]
[1776228310685,41.67,74366.04,1.94,0.48912,0.00014,27.4868]
[1776228310785,41.67,74365.91,1.94,0.4891,0.00014,27.48672]
[1776228311792,41.67,74357.99,1.94,0.488,0.00014,27.48162]
[1776228312799,41.67,74351.94,1.94,0.48716,0.00014,27.47758]
[1776228315858,41.67,74351.17,1.94,0.48705,0.00014,27.47706]
[1776228316654,41.68,74349.9,1.94,0.48688,0.00014,27.4762]
[1776228316828,41.68,74349.9,1.94,0.48688,0.00014,27.4762]
[1776228316987,41.68,74349.9,1.94,0.48688,0.00014,27.4762]
[1776228324365,41.67,74351.46,1.94,0.48709,0.00014,27.47726]
[1776228329919,41.67,74348.27,1.94,0.48665,0.00014,27.47507]
[1776228334941,41.67,74347.91,1.94,0.48659,0.00014,27.47177]
[1776228339989,41.67,74345.28,1.94,0.48623,0.00014,27.46994]
[1776228347171,41.67,74343.61,1.94,0.486,0.00014,27.46876]
[1776228353079,41.67,74342.42,1.94,0.48583,0.00014,27.46792]
[1776228356101,41.67,74335.22,1.94,0.48483,0.00014,27.46272]
[1776228362143,41.67,74332.34,1.94,0.48443,0.00014,27.4606]
[1776228364402,41.67,74332.34,1.94,0.48443,0.00014,27.4606]
[1776228366415,41.66,74332.41,1.94,0.48444,0.00014,27.46065]
[1776228373220,41.66,74331.55,1.94,0.48432,0.00014,27.46]
[1776228379262,41.66,74331.54,1.94,0.48431,0.00014,27.45999]
[1776228384961,41.66,74331.72,1.94,0.48434,0.00014,27.46013]
[1776228385304,41.66,74337.27,1.94,0.48511,0.00014,27.46421]
[1776228386311,41.66,74344.69,1.94,0.48614,0.00014,27.46951]
[1776228391346,41.66,74342.62,1.94,0.48585,0.00014,27.465]
[1776228397205,41.67,74342.12,1.94,0.48578,0.00014,27.46466]
[1776228400323,41.67,74342.49,1.94,0.48584,0.00014,27.46492]
[1776228405444,41.67,74341.36,1.94,0.48568,0.00014,27.46412]
[1776228412494,41.67,74342.52,1.94,0.48584,0.00014,27.46495]
[1776228414133,41.67,74342.35,1.94,0.48582,0.00014,27.46483]
[1776228415598,41.67,74339.3,1.94,0.4854,0.00014,27.46265]
[1776228415622,41.67,74333.27,1.94,0.48456,0.00014,27.45825]
[1776228420805,41.67,74332.57,1.94,0.48446,0.00014,27.45773]
[1776228420962,41.67,74332.57,1.94,0.48446,0.00014,27.45773]
[1776228420822,41.67,74332.28,1.94,0.48442,0.00014,27.45751]
[1776228421220,41.67,74332.28,1.94,0.48442,0.00014,27.45751]
[1776228421555,41.67,74332.28,1.94,0.48442,0.00014,27.45751]
[1776228422562,41.67,74322.69,1.94,0.48309,0.00014,27.45023]
[1776228423571,41.67,74315.93,1.94,0.48215,0.00014,27.44491]
[1776228428614,41.66,74316.13,1.94,0.48217,0.00014,27.44506]
[1776228433649,41.66,74319.62,1.94,0.48265,0.00014,27.44781]
[1776228438684,41.65,74323.79,1.94,0.48323,0.00014,27.45105]
[1776228445733,41.65,74323.14,1.94,0.48313,0.00014,27.45053]
[1776228450189,41.64,74321.78,1.94,0.48294,0.00014,27.44946]
[1776228450769,41.64,74322.25,1.94,0.483,0.00014,27.44983]
[1776228452782,41.64,74328.35,1.94,0.48385,0.00014,27.45145]
[1776228457951,41.64,74329.28,1.94,0.48397,0.00014,27.45214]
[1776228464866,41.63,74329.83,1.94,0.48405,0.00014,27.45255]
[1776228469902,41.63,74330.53,1.94,0.48414,0.00014,27.45307]
[1776228473430,41.63,74330.34,1.94,0.48412,0.00014,27.45293]
[1776228481897,41.62,74328.76,1.94,0.48389,0.00014,27.45172]
[1776228481997,41.62,74325.94,1.94,0.4835,0.00014,27.44957]
[1776228483999,41.62,74316.59,1.94,0.48219,0.00014,27.44226]
[1776228487738,41.61,74316.59,1.94,0.48219,0.00014,27.44225]
[1776228487802,41.61,74316.59,1.94,0.48219,0.00014,27.44225]
[1776228488027,41.61,74316.55,1.94,0.48219,0.00014,27.44222]
[1776228488550,41.61,74316.55,1.94,0.48219,0.00014,27.44222]
[1776228489034,41.61,74316.11,1.94,0.48212,0.00014,27.44186]
[1776228489530,41.61,74316.11,1.94,0.48212,0.00014,27.44186]
[1776228489728,41.61,74316.11,1.94,0.48212,0.00014,27.44186]
[1776228489743,41.61,74316.11,1.94,0.48212,0.00014,27.44186]
[1776228489797,41.61,74316.11,1.94,0.48212,0.00014,27.44186]
[1776228490135,41.61,74312.38,1.94,0.4816,0.00014,27.43886]
[1776228490271,41.61,74312.38,1.94,0.4816,0.00014,27.43886]
[1776228491049,41.61,74295.68,1.94,0.47928,0.00014,27.42485]
[1776228492055,41.61,74286.75,1.94,0.47804,0.00014,27.41698]
[1776228496426,41.61,74286.02,1.94,0.47794,0.00014,27.41633]
[1776228496431,41.61,74286.02,1.94,0.47794,0.00014,27.41633]
[1776228496649,41.61,74286.02,1.94,0.47794,0.00014,27.41633]
[1776228497091,41.61,74286.29,1.94,0.47798,0.00014,27.41658]
[1776228497924,41.61,74286.29,1.94,0.47798,0.00014,27.41658]
[1776228498704,41.61,74289.81,1.94,0.47847,0.00014,27.41972]
[1776228505147,41.62,74288.68,1.94,0.47831,0.00014,27.41872]
[1776228510394,41.62,74288.46,1.94,0.47828,0.00014,27.41853]
[1776228512750,41.62,74287.84,1.94,0.47819,0.00014,27.41493]
[1776228512851,41.62,74287.84,1.94,0.47819,0.00014,27.41493]
[1776228518372,41.62,74286.56,1.94,0.47802,0.00014,27.41379]
[1776228524280,41.62,74286.04,1.94,0.47795,0.00014,27.41333]
[1776228526812,41.62,74285.21,1.94,0.47783,0.00014,27.41259]
[1776228529074,41.62,74282.0,1.94,0.47739,0.00014,27.40968]
[1776228536364,41.63,74282.75,1.94,0.47749,0.00014,27.41038]
[1776228541399,41.63,74281.26,1.94,0.47729,0.00014,27.40903]
[1776228546350,41.63,74280.8,1.94,0.47723,0.00014,27.40861]
[1776228546885,41.63,74280.8,1.94,0.47723,0.00014,27.40861]
[1776228547297,41.63,74282.41,1.94,0.47745,0.00014,27.41009]
[1776228548408,41.63,74285.49,1.94,0.47788,0.00014,27.41287]
[1776228552975,41.63,74283.69,1.94,0.47763,0.00014,27.41125]
[1776228553347,41.64,74283.06,1.94,0.47754,0.00014,27.41068]
[1776228555797,41.64,74283.08,1.94,0.47755,0.00014,27.4107]
[1776228557405,41.64,74283.97,1.94,0.47767,0.00014,27.41151]
[1776228560750,41.64,74284.71,1.94,0.47778,0.00014,27.41219]
[1776228561466,41.64,74285.96,1.94,0.47795,0.00014,27.41331]
[1776228564242,41.64,74290.49,1.94,0.47858,0.00014,27.41735]
[1776228566359,41.64,74290.43,1.94,0.47857,0.00014,27.41731]
[1776228566935,41.64,74289.75,1.94,0.47848,0.00014,27.41671]
[1776228573982,41.65,74288.54,1.94,0.47831,0.00014,27.41259]
[1776228574126,41.65,74288.54,1.94,0.47831,0.00014,27.41259]
[1776228575677,41.65,74287.99,1.94,0.47824,0.00014,27.41211]
[1776228575743,41.65,74292.69,1.94,0.47889,0.00014,27.41626]
[1776228581250,41.65,74291.13,1.94,0.47868,0.00014,27.41491]
[1776228585773,41.66,74291.22,1.94,0.4787,0.00014,27.415]
[1776228586174,41.66,74292.02,1.94,0.47881,0.00014,27.4157]
[1776228586819,41.66,74292.02,1.94,0.47881,0.00014,27.4157]
[1776228587181,41.66,74308.95,1.94,0.48116,0.00014,27.43008]
[1776228587815,41.66,74308.95,1.94,0.48116,0.00014,27.43008]
[1776228587864,41.66,74308.95,1.94,0.48116,0.00014,27.43008]
[1776228587906,41.66,74317.66,1.94,0.48237,0.00014,27.4371]
[1776228589157,41.66,74317.66,1.94,0.48237,0.00014,27.4371]
[1776228589176,41.66,74315.03,1.94,0.482,0.00014,27.435]
[1776228590391,41.66,74315.03,1.94,0.482,0.00014,27.435]
[1776228592306,41.66,74314.35,1.94,0.48191,0.00014,27.43446]
[1776228592977,41.66,74314.35,1.94,0.48191,0.00014,27.43446]
[1776228593041,41.66,74314.35,1.94,0.48191,0.00014,27.43446]
[1776228593142,41.65,74316.01,1.94,0.48214,0.00014,27.43578]
[1776228594269,41.65,74316.01,1.94,0.48214,0.00014,27.43578]
[1776228595282,41.65,74316.47,1.94,0.4822,0.00014,27.43615]
[1776228595745,41.65,74316.47,1.94,0.4822,0.00014,27.43615]
[1776228595843,41.65,74316.47,1.94,0.4822,0.00014,27.43615]
[1776228596096,41.65,74316.47,1.94,0.4822,0.00014,27.43615]
[1776228596119,41.65,74341.24,1.94,0.48564,0.00014,27.45485]
[1776228596692,41.65,74341.24,1.94,0.48564,0.00014,27.45485]
[1776228596780,41.65,74341.24,1.94,0.48564,0.00014,27.45485]
[1776228596811,41.65,74341.24,1.94,0.48564,0.00014,27.45485]
[1776228596984,41.65,74341.24,1.94,0.48564,0.00014,27.45485]
[1776228597018,41.65,74354.99,1.94,0.48755,0.00014,27.46435]
[1776228598356,41.65,74354.99,1.94,0.48755,0.00014,27.46435]
[1776228598409,41.65,74354.99,1.94,0.48755,0.00014,27.46435]
[1776228598738,41.65,74354.99,1.94,0.48755,0.00014,27.46435]
[1776228598943,41.65,74358.14,1.94,0.48799,0.00014,27.46644]
[1776228601431,41.65,74358.03,1.94,0.48798,0.00014,27.46637]
[1776228601537,41.65,74358.03,1.94,0.48798,0.00014,27.46637]
[1776228601845,41.65,74355.44,1.94,0.48762,0.00014,27.46465]
[1776228602394,41.65,74355.44,1.94,0.48762,0.00014,27.46465]
[1776228602852,41.65,74348.5,1.94,0.48665,0.00014,27.45995]
[1776228604888,41.65,74344.79,1.94,0.48614,0.00014,27.45737]
[1776228610908,41.65,74339.48,1.94,0.4854,0.00014,27.45359]
[1776228615942,41.65,74336.94,1.94,0.48504,0.00014,27.45175]
[1776228618008,41.65,74338.28,1.94,0.48523,0.00014,27.45272]
[1776228622268,41.65,74343.11,1.94,0.4859,0.00014,27.45618]
[1776228622273,41.65,74343.11,1.94,0.4859,0.00014,27.45618]
[1776228623107,41.65,74349.2,1.94,0.48675,0.00014,27.46042]
[1776228627021,41.65,74353.56,1.94,0.48735,0.00014,27.46339]
[1776228633062,41.66,74353.68,1.94,0.48737,0.00014,27.46043]
[1776228634867,41.66,74355.28,1.94,0.48759,0.00014,27.4615]
[1776228640110,41.66,74353.72,1.94,0.48738,0.00014,27.46046]
[1776228645150,41.67,74352.72,1.94,0.48724,0.00014,27.4598]
[1776228650182,41.67,74355.38,1.94,0.48762,0.00014,27.46159]
[1776228655218,41.68,74354.87,1.94,0.48755,0.00014,27.46125]
[1776228657233,41.68,74349.09,1.94,0.48675,0.00014,27.45734]
[1776228662267,41.68,74349.19,1.94,0.48676,0.00014,27.45741]
[1776228665720,41.68,74350.07,1.94,0.48689,0.00014,27.45802]
[1776228665739,41.68,74349.86,1.94,0.48686,0.00014,27.45788]
[1776228671636,41.68,74344.34,1.94,0.48609,0.00014,27.45405]
[1776228671725,41.68,74344.34,1.94,0.48609,0.00014,27.45405]
[1776228673813,41.68,74335.3,1.94,0.48483,0.00014,27.44755]
[1776228675092,41.68,74335.3,1.94,0.48483,0.00014,27.44755]
[1776228675172,41.68,74335.66,1.94,0.48488,0.00014,27.44782]
[1776228676810,41.68,74335.77,1.94,0.4849,0.00014,27.4479]
[1776228682406,41.68,74336.38,1.94,0.48499,0.00014,27.44835]
[1776228688448,41.68,74339.39,1.94,0.4854,0.00014,27.45053]
[1776228697512,41.69,74342.41,1.94,0.48582,0.00014,27.44964]
[1776228702547,41.69,74341.36,1.94,0.48568,0.00014,27.44889]
[1776228707681,41.69,74342.24,1.94,0.4858,0.00014,27.44952]
[1776228713624,41.69,74336.73,1.94,0.48504,0.00014,27.44557]
[1776228719591,41.69,74337.84,1.94,0.48519,0.00014,27.44637]
[1776228724706,41.7,74340.74,1.94,0.4856,0.00014,27.44847]
[1776228729854,41.7,74342.6,1.94,0.48586,0.00014,27.44979]
[1776228735777,41.7,74346.03,1.94,0.48634,0.00014,27.45221]
[1776228740813,41.7,74347.3,1.94,0.48651,0.00014,27.45309]
[1776228742827,41.7,74348.37,1.94,0.48666,0.00014,27.45383]
[1776228745847,41.7,74348.42,1.94,0.48667,0.00014,27.45387]
[1776228750038,41.7,74348.39,1.94,0.48667,0.00014,27.45385]
[1776228760070,41.71,74353.54,1.94,0.48738,0.00014,27.4543]
[1776228770140,41.71,74352.67,1.94,0.48726,0.00014,27.45372]
[1776228771715,41.71,74352.67,1.94,0.48726,0.00014,27.45372]
[1776228776527,41.71,74346.34,1.94,0.48638,0.00014,27.44939]
[1776228782103,41.71,74348.16,1.94,0.48664,0.00014,27.45065]
[1776228784398,41.71,74354.71,1.94,0.48755,0.00014,27.4551]
[1776228790280,41.72,74354.76,1.94,0.48755,0.00014,27.45513]
[1776228796202,41.72,74353.59,1.94,0.48739,0.00014,27.45435]
[1776228800490,41.72,74353.15,1.94,0.48733,0.00014,27.45406]
[1776228800982,41.72,74353.15,1.94,0.48733,0.00014,27.45406]
[1776228801083,41.72,74353.15,1.94,0.48733,0.00014,27.45406]
[1776228801117,41.72,74353.15,1.94,0.48733,0.00014,27.45406]
[1776228801230,41.72,74353.15,1.94,0.48733,0.00014,27.45406]
[1776228801323,41.72,74353.15,1.94,0.48733,0.00014,27.45406]
[1776228801355,41.72,74353.15,1.94,0.48733,0.00014,27.45406]
[1776228801302,41.72,74366.57,1.94,0.4892,0.00014,27.46279]
[1776228803299,41.72,74373.52,1.94,0.49016,0.00014,27.46707]
[1776228804047,41.72,74373.52,1.94,0.49016,0.00014,27.46707]
[1776228804674,41.72,74373.06,1.94,0.4901,0.00014,27.4668]
[1776228804914,41.72,74373.06,1.94,0.4901,0.00014,27.4668]
[1776228810420,41.72,74371.0,1.94,0.48981,0.00014,27.46554]
[1776228816352,41.72,74370.48,1.94,0.48974,0.00014,27.46217]
[1776228821388,41.72,74368.59,1.94,0.48947,0.00014,27.461]
[1776228826423,41.72,74369.03,1.94,0.48953,0.00014,27.46127]
[1776228832464,41.72,74369.93,1.94,0.48966,0.00014,27.46182]
[1776228837500,41.72,74370.44,1.94,0.48973,0.00014,27.46214]
[1776228842534,41.71,74370.51,1.94,0.48974,0.00014,27.46218]
[1776228847577,41.71,74371.49,1.94,0.48987,0.00014,27.46278]
[1776228852607,41.72,74368.54,1.94,0.48947,0.00014,27.46096]
[1776228856152,41.72,74362.28,1.94,0.4886,0.00014,27.45701]
[1776228861198,41.72,74360.34,1.94,0.48833,0.00014,27.45576]
[1776228867710,41.72,74365.07,1.94,0.48899,0.00014,27.4588]
[1776228872746,41.73,74364.75,1.94,0.48894,0.00014,27.45554]
[1776228880913,41.73,74363.39,1.94,0.48876,0.00014,27.45468]
[1776228881779,41.73,74363.39,1.94,0.48876,0.00014,27.45468]
[1776228889868,41.74,74365.99,1.94,0.48912,0.00014,27.45634]
[1776228895908,41.74,74364.94,1.94,0.48898,0.00014,27.45568]
[1776228901058,41.75,74362.03,1.94,0.48858,0.00014,27.45383]
[1776228906985,41.75,74358.61,1.94,0.48811,0.00014,27.45162]
[1776228911391,41.75,74358.2,1.94,0.48805,0.00014,27.45135]
[1776228918403,41.76,74356.2,1.94,0.48777,0.00014,27.45004]
[1776228920078,41.76,74347.08,1.94,0.48651,0.00014,27.44387]
[1776228923165,41.76,74344.47,1.94,0.48615,0.00014,27.44205]
[1776228923245,41.76,74344.47,1.94,0.48615,0.00014,27.44205]
[1776228923345,41.76,74344.9,1.94,0.48621,0.00014,27.44236]
[1776228929139,41.76,74343.91,1.94,0.48607,0.00014,27.44166]
[1776228941341,41.76,74342.87,1.94,0.48593,0.00014,27.43788]
[1776228948274,41.76,74342.65,1.94,0.4859,0.00014,27.43773]
[1776228953572,41.77,74338.48,1.94,0.48532,0.00014,27.43476]
[1776228961922,41.77,74340.21,1.94,0.48556,0.00014,27.436]
[1776228967048,41.77,74341.66,1.94,0.48577,0.00014,27.43704]
[1776228969373,41.77,74341.55,1.94,0.48575,0.00014,27.43696]
[1776228971551,41.77,74332.78,1.94,0.48453,0.00014,27.43061]
[1776228977477,41.77,74331.7,1.94,0.48438,0.00014,27.4298]
[1776228982515,41.77,74331.84,1.94,0.4844,0.00014,27.4299]
[1776228988561,41.76,74331.84,1.94,0.4844,0.00014,27.4299]
[1776228993595,41.76,74328.34,1.94,0.48391,0.00014,27.42422]
[1776228996730,41.76,74327.47,1.94,0.48379,0.00014,27.42356]
[1776228996802,41.76,74327.47,1.94,0.48379,0.00014,27.42356]
[1776228999041,41.76,74327.15,1.94,0.48374,0.00014,27.42332]
[1776228999228,41.76,74327.15,1.94,0.48374,0.00014,27.42332]
[1776229001770,41.76,74318.74,1.94,0.48257,0.00014,27.41682]
[1776229006791,41.76,74321.8,1.94,0.483,0.00014,27.41921]
[1776229011846,41.76,74323.17,1.94,0.48319,0.00014,27.42027]
[1776229017768,41.76,74325.76,1.94,0.48355,0.00014,27.42225]
[1776229020816,41.76,74325.76,1.94,0.48355,0.00014,27.42225]
[1776229020977,41.76,74325.76,1.94,0.48355,0.00014,27.42225]
[1776229020983,41.76,74325.76,1.94,0.48355,0.00014,27.42225]
[1776229021188,41.76,74325.76,1.94,0.48355,0.00014,27.42225]
[1776229023729,41.76,74331.79,1.94,0.48438,0.00014,27.42679]
[1776229023961,41.76,74331.79,1.94,0.48438,0.00014,27.42679]
[1776229024241,41.76,74331.79,1.94,0.48438,0.00014,27.42679]
[1776229024627,41.76,74331.79,1.94,0.48438,0.00014,27.42679]
[1776229024634,41.76,74341.67,1.94,0.48575,0.00014,27.43397]
[1776229024872,41.76,74341.67,1.94,0.48575,0.00014,27.43397]
[1776229024952,41.76,74349.32,1.94,0.48681,0.00014,27.4393]
[1776229026437,41.76,74350.2,1.94,0.48694,0.00014,27.43991]
[1776229026793,41.76,74350.2,1.94,0.48694,0.00014,27.43991]
[1776229026862,41.76,74350.3,1.94,0.48695,0.00014,27.43997]
[1776229029595,41.76,74350.3,1.94,0.48695,0.00014,27.43997]
[1776229039950,41.76,74348.03,1.94,0.48664,0.00014,27.43843]
[1776229044985,41.76,74351.87,1.94,0.48717,0.00014,27.44105]
[1776229052145,41.77,74348.49,1.94,0.4867,0.00014,27.4357]
[1776229058076,41.77,74349.89,1.94,0.4869,0.00014,27.43666]
[1776229063111,41.77,74350.48,1.94,0.48698,0.00014,27.43707]
[1776229066109,41.77,74350.74,1.94,0.48702,0.00014,27.43724]
[1776229066126,41.77,74350.74,1.94,0.48702,0.00014,27.43724]
[1776229066219,41.78,74349.72,1.94,0.48688,0.00014,27.43655]
[1776229068146,41.77,74342.18,1.94,0.48583,0.00014,27.4313]
[1776229073185,41.77,74339.26,1.94,0.48543,0.00014,27.42922]
[1776229076139,41.77,74339.26,1.94,0.48543,0.00014,27.42922]
[1776229081238,41.77,74338.18,1.94,0.48527,0.00014,27.42843]
[1776229086272,41.76,74338.75,1.94,0.48535,0.00014,27.42884]
[1776229091307,41.76,74337.57,1.94,0.48518,0.00014,27.42798]
[1776229094358,41.76,74337.23,1.94,0.48514,0.00014,27.42773]
[1776229100461,41.76,74336.87,1.94,0.48509,0.00014,27.42747]
[1776229108544,41.75,74334.04,1.94,0.48469,0.00014,27.42539]
[1776229108719,41.75,74334.04,1.94,0.48469,0.00014,27.42539]
[1776229114628,41.75,74334.33,1.94,0.48472,0.00014,27.42254]
[1776229120510,41.75,74333.9,1.94,0.48466,0.00014,27.42222]
[1776229125545,41.74,74333.62,1.94,0.48462,0.00014,27.42201]
[1776229131962,41.74,74333.74,1.94,0.48463,0.00014,27.42209]
[1776229133452,41.74,74333.78,1.94,0.48464,0.00014,27.42212]
[1776229138638,41.74,74333.51,1.94,0.4846,0.00014,27.42192]
[1776229138927,41.74,74333.51,1.94,0.4846,0.00014,27.42192]
[1776229139643,41.74,74333.65,1.94,0.48462,0.00014,27.42202]
[1776229140436,41.74,74333.65,1.94,0.48462,0.00014,27.42202]
[1776229141000,41.74,74335.85,1.94,0.48492,0.00014,27.42363]
[1776229141406,41.74,74335.85,1.94,0.48492,0.00014,27.42363]
[1776229141657,41.74,74337.6,1.94,0.48517,0.00014,27.4249]
[1776229142211,41.74,74337.6,1.94,0.48517,0.00014,27.4249]
[1776229143018,41.74,74338.36,1.94,0.48527,0.00014,27.42545]
[1776229143280,41.74,74338.36,1.94,0.48527,0.00014,27.42545]
[1776229143317,41.74,74338.36,1.94,0.48527,0.00014,27.42545]
[1776229143670,41.74,74338.52,1.94,0.48529,0.00014,27.42557]
[1776229144995,41.74,74342.59,1.94,0.48586,0.00014,27.42847]
[1776229145013,41.74,74342.59,1.94,0.48586,0.00014,27.42847]
[1776229145096,41.74,74346.6,1.94,0.48642,0.00014,27.43128]
[1776229147025,41.74,74346.42,1.94,0.48639,0.00014,27.43116]
[1776229147087,41.74,74346.42,1.94,0.48639,0.00014,27.43116]
[1776229147127,41.74,74346.71,1.94,0.48643,0.00014,27.43136]
[1776229149040,41.74,74346.71,1.94,0.48643,0.00014,27.43136]
[1776229149226,41.74,74346.71,1.94,0.48643,0.00014,27.43136]
[1776229149235,41.74,74346.71,1.94,0.48643,0.00014,27.43136]
[1776229149279,41.74,74346.71,1.94,0.48643,0.00014,27.43136]
[1776229149506,41.74,74346.71,1.94,0.48643,0.00014,27.43136]
[1776229151092,41.74,74346.33,1.94,0.48638,0.00014,27.4311]
[1776229151727,41.74,74346.69,1.94,0.48643,0.00014,27.43135]
[1776229156761,41.74,74341.84,1.94,0.48576,0.00014,27.42795]
[1776229161796,41.74,74341.95,1.94,0.48577,0.00014,27.42802]
[1776229169853,41.74,74342.31,1.94,0.48582,0.00014,27.42828]
[1776229175896,41.74,74340.89,1.94,0.48562,0.00014,27.42421]
[1776229183063,41.74,74341.78,1.94,0.48575,0.00014,27.42485]
[1776229188028,41.74,74341.11,1.94,0.48565,0.00014,27.42437]
[1776229188160,41.74,74341.11,1.94,0.48565,0.00014,27.42437]
[1776229188256,41.74,74340.92,1.94,0.48563,0.00014,27.42424]
[1776229189570,41.74,74340.92,1.94,0.48563,0.00014,27.42424]
[1776229195883,41.74,74338.87,1.94,0.48534,0.00014,27.42276]
[1776229196012,41.74,74338.87,1.94,0.48534,0.00014,27.42276]
[1776229196017,41.74,74338.87,1.94,0.48534,0.00014,27.42276]
[1776229197741,41.73,74338.29,1.94,0.48526,0.00014,27.42234]
[1776229199366,41.73,74337.94,1.94,0.48521,0.00014,27.42209]
[1776229199419,41.73,74337.94,1.94,0.48521,0.00014,27.42209]
[1776229199711,41.73,74337.94,1.94,0.48521,0.00014,27.42209]
[1776229199782,41.73,74338.56,1.94,0.48529,0.00014,27.42253]
[1776229200076,41.73,74338.56,1.94,0.48529,0.00014,27.42253]
[1776229200102,41.73,74355.91,1.94,0.4877,0.00014,27.43455]
[1776229202080,41.73,74354.71,1.94,0.48754,0.00014,27.43375]
[1776229202958,41.73,74354.71,1.94,0.48754,0.00014,27.43375]
[1776229205986,41.73,74348.89,1.94,0.48673,0.00014,27.42981]
[1776229206123,41.73,74348.89,1.94,0.48673,0.00014,27.42981]
[1776229206227,41.73,74348.89,1.94,0.48673,0.00014,27.42981]
[1776229206398,41.73,74348.89,1.94,0.48673,0.00014,27.42981]
[1776229206441,41.73,74348.89,1.94,0.48673,0.00014,27.42981]
[1776229206460,41.73,74348.89,1.94,0.48673,0.00014,27.42981]
[1776229206650,41.73,74348.89,1.94,0.48673,0.00014,27.42981]
[1776229206720,41.73,74348.89,1.94,0.48673,0.00014,27.42981]
[1776229206753,41.74,74362.52,1.94,0.48862,0.00014,27.43886]
[1776229207182,41.74,74362.52,1.94,0.48862,0.00014,27.43886]
[1776229207395,41.74,74362.52,1.94,0.48862,0.00014,27.43886]
[1776229207725,41.74,74362.52,1.94,0.48862,0.00014,27.43886]
[1776229207835,41.73,74374.53,1.94,0.49029,0.00014,27.44633]
[1776229208808,41.73,74387.08,1.94,0.49203,0.00014,27.45361]
[1776229209668,41.73,74387.08,1.94,0.49203,0.00014,27.45361]
[1776229209693,41.73,74387.08,1.94,0.49203,0.00014,27.45361]
[1776229209788,41.74,74408.39,1.94,0.49499,0.00014,27.46479]
[1776229209925,41.74,74408.39,1.94,0.49499,0.00014,27.46479]
[1776229209971,41.74,74408.39,1.94,0.49499,0.00014,27.46479]
[1776229210220,41.74,74408.39,1.94,0.49499,0.00014,27.46479]
[1776229210830,41.74,74427.1,1.94,0.49759,0.00014,27.47336]
[1776229211197,41.74,74427.1,1.94,0.49759,0.00014,27.47336]
[1776229211389,41.74,74427.1,1.94,0.49759,0.00014,27.47336]
[1776229211605,41.74,74427.1,1.94,0.49759,0.00014,27.47336]
[1776229211617,41.74,74433.76,1.94,0.49851,0.00014,27.47613]
[1776229212252,41.74,74433.76,1.94,0.49851,0.00014,27.47613]
[1776229212690,41.74,74433.76,1.94,0.49851,0.00014,27.47613]
[1776229212725,41.74,74433.57,1.94,0.49849,0.00014,27.47605]
[1776229212875,41.74,74433.57,1.94,0.49849,0.00014,27.47605]
[1776229212906,41.74,74433.57,1.94,0.49849,0.00014,27.47605]
[1776229212909,41.74,74433.57,1.94,0.49849,0.00014,27.47605]
[1776229212972,41.74,74433.57,1.94,0.49849,0.00014,27.47605]
[1776229213282,41.74,74433.57,1.94,0.49849,0.00014,27.47605]
[1776229213321,41.74,74433.57,1.94,0.49849,0.00014,27.47605]
[1776229214893,41.74,74428.7,1.94,0.49781,0.00014,27.47404]
[1776229214951,41.74,74428.7,1.94,0.49781,0.00014,27.47404]
[1776229215124,41.74,74428.7,1.94,0.49781,0.00014,27.47404]
[1776229215166,41.74,74428.7,1.94,0.49781,0.00014,27.47404]
[1776229215204,41.74,74428.7,1.94,0.49781,0.00014,27.47404]
[1776229215307,41.74,74415.07,1.94,0.49592,0.00014,27.46799]
[1776229216768,41.74,74415.07,1.94,0.49592,0.00014,27.46799]
[1776229216777,41.74,74415.07,1.94,0.49592,0.00014,27.46799]
[1776229216817,41.74,74402.03,1.94,0.49411,0.00014,27.46162]
[1776229217232,41.74,74389.95,1.94,0.49243,0.00014,27.45521]
[1776229218022,41.74,74389.95,1.94,0.49243,0.00014,27.45521]
[1776229218117,41.74,74389.95,1.94,0.49243,0.00014,27.45521]
[1776229218214,41.74,74390.44,1.94,0.4925,0.00014,27.45548]
[1776229219355,41.74,74390.44,1.94,0.4925,0.00014,27.45548]
[1776229219442,41.74,74390.44,1.94,0.4925,0.00014,27.45548]
[1776229219449,41.74,74390.44,1.94,0.4925,0.00014,27.45548]
[1776229219647,41.74,74390.44,1.94,0.4925,0.00014,27.45548]
[1776229219748,41.73,74370.95,1.94,0.48979,0.00014,27.44415]
[1776229219998,41.73,74370.95,1.94,0.48979,0.00014,27.44415]
[1776229221103,41.73,74370.95,1.94,0.48979,0.00014,27.44415]
[1776229221243,41.73,74370.95,1.94,0.48979,0.00014,27.44415]
[1776229221254,41.73,74370.95,1.94,0.48979,0.00014,27.44415]
[1776229221321,41.73,74370.95,1.94,0.48979,0.00014,27.44415]
[1776229221522,41.73,74370.95,1.94,0.48979,0.00014,27.44415]
[1776229221537,41.73,74370.95,1.94,0.48979,0.00014,27.44415]
[1776229221560,41.73,74377.69,1.94,0.49073,0.00014,27.44821]
[1776229223365,41.73,74383.48,1.94,0.49153,0.00014,27.45158]
[1776229224025,41.73,74383.48,1.94,0.49153,0.00014,27.45158]
[1776229224214,41.73,74383.48,1.94,0.49153,0.00014,27.45158]
[1776229224253,41.73,74383.48,1.94,0.49153,0.00014,27.45158]
[1776229224507,41.73,74383.48,1.94,0.49153,0.00014,27.45158]
[1776229224567,41.73,74383.48,1.94,0.49153,0.00014,27.45158]
[1776229224664,41.73,74381.49,1.94,0.49125,0.00014,27.45043]
[1776229225398,41.73,74371.4,1.94,0.48985,0.00014,27.44442]
[1776229226502,41.73,74371.4,1.94,0.48985,0.00014,27.44442]
[1776229226553,41.73,74371.4,1.94,0.48985,0.00014,27.44442]
[1776229226585,41.73,74371.4,1.94,0.48985,0.00014,27.44442]
[1776229226843,41.73,74363.36,1.94,0.48874,0.00014,27.4394]
[1776229227719,41.73,74363.36,1.94,0.48874,0.00014,27.4394]
[1776229228994,41.73,74368.34,1.94,0.48943,0.00014,27.44253]
[1776229229479,41.73,74368.34,1.94,0.48943,0.00014,27.44253]
[1776229229595,41.73,74383.79,1.94,0.49157,0.00014,27.45175]
[1776229230048,41.73,74383.79,1.94,0.49157,0.00014,27.45175]
[1776229230072,41.73,74383.79,1.94,0.49157,0.00014,27.45175]
[1776229230499,41.73,74383.79,1.94,0.49157,0.00014,27.45175]
[1776229230601,41.73,74388.45,1.94,0.49222,0.00014,27.45438]
[1776229231008,41.73,74388.45,1.94,0.49222,0.00014,27.45438]
[1776229232086,41.73,74388.45,1.94,0.49222,0.00014,27.45132]
[1776229232325,41.73,74396.14,1.94,0.49328,0.00014,27.45549]
[1776229233333,41.73,74401.87,1.94,0.49408,0.00014,27.45847]
[1776229236355,41.72,74395.0,1.94,0.49312,0.00014,27.45488]
[1776229239375,41.72,74403.11,1.94,0.49425,0.00014,27.4591]
[1776229242875,41.72,74397.43,1.94,0.49346,0.00014,27.45617]
[1776229245620,41.72,74398.82,1.94,0.49365,0.00014,27.4569]
[1776229245674,41.71,74398.16,1.94,0.49356,0.00014,27.45655]
[1776229248438,41.71,74390.68,1.94,0.49252,0.00014,27.45254]
[1776229253477,41.71,74394.56,1.94,0.49305,0.00014,27.45464]
[1776229258511,41.7,74396.37,1.94,0.4933,0.00014,27.4556]
[1776229263548,41.7,74393.82,1.94,0.49295,0.00014,27.45424]
[1776229267424,41.7,74394.33,1.94,0.49302,0.00014,27.45451]
[1776229267459,41.7,74394.33,1.94,0.49302,0.00014,27.45451]
[1776229267580,41.7,74393.52,1.94,0.4929,0.00014,27.45407]
[1776229268150,41.7,74393.52,1.94,0.4929,0.00014,27.45407]
[1776229268233,41.7,74393.52,1.94,0.4929,0.00014,27.45407]
[1776229268365,41.7,74393.52,1.94,0.4929,0.00014,27.45407]
[1776229268425,41.7,74393.52,1.94,0.4929,0.00014,27.45407]
[1776229269588,41.7,74409.55,1.94,0.49513,0.00014,27.46229]
[1776229270279,41.7,74409.55,1.94,0.49513,0.00014,27.46229]
[1776229270595,41.7,74419.29,1.94,0.49649,0.00014,27.46686]
[1776229272064,41.7,74419.8,1.94,0.49656,0.00014,27.46709]
[1776229275134,41.7,74420.74,1.94,0.49669,0.00014,27.46752]
[1776229277986,41.7,74416.21,1.94,0.49606,0.00014,27.46545]
[1776229282394,41.7,74416.06,1.94,0.49604,0.00014,27.46538]
[1776229282681,41.7,74416.06,1.94,0.49604,0.00014,27.46538]
[1776229282697,41.7,74414.91,1.94,0.49588,0.00014,27.46485]
[1776229284886,41.7,74415.49,1.94,0.49596,0.00014,27.46512]
[1776229286404,41.7,74415.28,1.94,0.49593,0.00014,27.46502]
[1776229286707,41.7,74415.38,1.94,0.49594,0.00014,27.46506]
[1776229291743,41.7,74418.68,1.94,0.4964,0.00014,27.46353]
[1776229292749,41.7,74424.69,1.94,0.49724,0.00014,27.46621]
[1776229297785,41.7,74420.81,1.94,0.4967,0.00014,27.4645]
[1776229303205,41.7,74420.32,1.94,0.49663,0.00014,27.46428]
[1776229303306,41.7,74420.32,1.94,0.49663,0.00014,27.46428]
[1776229303406,41.71,74419.05,1.94,0.49645,0.00014,27.4637]
[1776229308860,41.7,74414.23,1.94,0.49578,0.00014,27.46147]
[1776229313895,41.7,74409.3,1.94,0.4951,0.00014,27.45912]
[1776229317348,41.7,74409.29,1.94,0.4951,0.00014,27.45911]
[1776229318291,41.7,74409.4,1.94,0.49511,0.00014,27.45916]
[1776229318930,41.7,74411.36,1.94,0.49538,0.00014,27.46011]
[1776229320791,41.7,74415.26,1.94,0.49592,0.00014,27.46195]
[1776229320818,41.7,74415.26,1.94,0.49592,0.00014,27.46195]
[1776229321007,41.7,74414.88,1.94,0.49587,0.00014,27.46178]
[1776229321086,41.7,74414.88,1.94,0.49587,0.00014,27.46178]
[1776229321121,41.7,74414.88,1.94,0.49587,0.00014,27.46178]
[1776229321952,41.7,74415.98,1.94,0.49602,0.00014,27.46229]
[1776229322686,41.7,74415.98,1.94,0.49602,0.00014,27.46229]
[1776229322959,41.7,74427.49,1.94,0.49762,0.00014,27.46741]
[1776229323056,41.7,74427.49,1.94,0.49762,0.00014,27.46741]
[1776229323966,41.7,74429.33,1.94,0.49788,0.00014,27.46819]
[1776229325234,41.7,74429.48,1.94,0.4979,0.00014,27.46826]
[1776229325982,41.7,74427.81,1.94,0.49767,0.00014,27.46755]
[1776229327994,41.7,74438.61,1.94,0.49917,0.00014,27.47195]
[1776229329290,41.7,74442.04,1.94,0.49964,0.00014,27.47326]
[1776229329352,41.7,74442.64,1.94,0.49973,0.00014,27.47349]
[1776229333873,41.7,74446.8,1.94,0.50031,0.00014,27.47502]
[1776229333977,41.7,74446.42,1.94,0.50025,0.00014,27.47488]
[1776229339073,41.7,74440.07,1.94,0.49937,0.00014,27.47251]
[1776229344068,41.7,74440.88,1.94,0.49948,0.00014,27.47282]
[1776229348166,41.7,74436.5,1.94,0.49888,0.00014,27.47112]
[1776229354289,41.69,74441.45,1.94,0.49956,0.00014,27.46998]
[1776229355583,41.69,74441.45,1.94,0.49956,0.00014,27.46998]
[1776229361232,41.69,74440.52,1.94,0.49943,0.00014,27.46963]
[1776229366267,41.69,74441.36,1.94,0.49955,0.00014,27.46995]
[1776229369288,41.69,74435.56,1.94,0.49874,0.00014,27.46769]
[1776229374430,41.68,74437.85,1.94,0.49906,0.00014,27.46859]
[1776229381373,41.68,74438.8,1.94,0.49919,0.00014,27.46896]
[1776229386411,41.68,74442.19,1.94,0.49966,0.00014,27.47026]
[1776229391230,41.68,74442.91,1.94,0.49976,0.00014,27.47053]
[1776229393456,41.67,74449.03,1.94,0.50061,0.00014,27.47277]
[1776229398492,41.67,74444.29,1.94,0.49995,0.00014,27.47105]
[1776229403529,41.67,74443.35,1.94,0.49982,0.00014,27.4707]
[1776229406184,41.67,74443.31,1.94,0.49981,0.00014,27.47068]
[1776229407053,41.67,74449.9,1.94,0.50073,0.00014,27.47307]
[1776229408936,41.67,74449.9,1.94,0.50073,0.00014,27.47307]
[1776229409037,41.67,74459.52,1.94,0.50206,0.00014,27.4763]
[1776229410224,41.67,74459.41,1.94,0.50205,0.00014,27.47627]
[1776229410260,41.67,74459.41,1.94,0.50205,0.00014,27.47627]
[1776229412266,41.67,74463.06,1.94,0.50255,0.00014,27.47436]
[1776229413812,41.67,74455.3,1.94,0.50147,0.00014,27.47187]
[1776229414817,41.67,74455.3,1.94,0.50147,0.00014,27.47187]
[1776229415030,41.67,74455.3,1.94,0.50147,0.00014,27.47187]
[1776229415039,41.67,74455.3,1.94,0.50147,0.00014,27.47187]
[1776229415081,41.67,74455.3,1.94,0.50147,0.00014,27.47187]
[1776229415614,41.67,74454.77,1.94,0.5014,0.00014,27.47169]
[1776229416316,41.67,74454.77,1.94,0.5014,0.00014,27.47169]
[1776229421339,41.67,74453.21,1.94,0.50118,0.00014,27.47116]
[1776229426691,41.67,74449.87,1.94,0.50072,0.00014,27.47001]
[1776229431726,41.67,74448.24,1.94,0.50049,0.00014,27.46943]
[1776229436761,41.66,74443.7,1.94,0.49986,0.00014,27.46777]
[1776229441797,41.66,74443.45,1.94,0.49982,0.00014,27.46768]
[1776229447169,41.66,74443.82,1.94,0.49987,0.00014,27.46782]
[1776229448845,41.66,74436.64,1.94,0.49888,0.00014,27.46506]
[1776229451093,41.66,74435.95,1.94,0.49878,0.00014,27.46479]
[1776229456903,41.65,74431.37,1.94,0.49814,0.00014,27.46293]
[1776229461938,41.65,74430.49,1.94,0.49802,0.00014,27.46256]
[1776229466106,41.65,74429.34,1.94,0.49786,0.00014,27.46208]
[1776229466974,41.65,74424.49,1.94,0.49718,0.00014,27.46]
[1776229471017,41.65,74419.52,1.94,0.49649,0.00014,27.45779]
[1776229471110,41.65,74418.59,1.94,0.49636,0.00014,27.45431]
[1776229472449,41.64,74418.59,1.94,0.49636,0.00014,27.45431]
[1776229472748,41.64,74418.59,1.94,0.49636,0.00014,27.45431]
[1776229472754,41.64,74418.59,1.94,0.49636,0.00014,27.45431]
[1776229472820,41.64,74418.59,1.94,0.49636,0.00014,27.45431]
[1776229473021,41.64,74411.84,1.94,0.49542,0.00014,27.45115]
[1776229474027,41.64,74403.64,1.94,0.49427,0.00014,27.44711]
[1776229475137,41.64,74395.54,1.94,0.49315,0.00014,27.4429]
[1776229478054,41.64,74389.1,1.94,0.49225,0.00014,27.4394]
[1776229480171,41.64,74386.26,1.94,0.49185,0.00014,27.43781]
[1776229480433,41.64,74386.26,1.94,0.49185,0.00014,27.43781]
[1776229480768,41.64,74386.26,1.94,0.49185,0.00014,27.43781]
[1776229480783,41.64,74386.26,1.94,0.49185,0.00014,27.43781]
[1776229480860,41.64,74386.26,1.94,0.49185,0.00014,27.43781]
[1776229480882,41.64,74386.26,1.94,0.49185,0.00014,27.43781]
[1776229481078,41.64,74386.26,1.94,0.49185,0.00014,27.43781]
[1776229481406,41.64,74386.26,1.94,0.49185,0.00014,27.43781]
[1776229482085,41.64,74364.68,1.94,0.48885,0.00014,27.42485]
[1776229483092,41.64,74366.83,1.94,0.48915,0.00014,27.42621]
[1776229484098,41.64,74373.06,1.94,0.49001,0.00014,27.43006]
[1776229484726,41.64,74373.06,1.94,0.49001,0.00014,27.43006]
[1776229484739,41.64,74373.06,1.94,0.49001,0.00014,27.43006]
[1776229484771,41.64,74373.1,1.94,0.49002,0.00014,27.43009]
[1776229489736,41.64,74374.99,1.94,0.49028,0.00014,27.43123]
[1776229489747,41.64,74374.99,1.94,0.49028,0.00014,27.43123]
[1776229489749,41.64,74374.99,1.94,0.49028,0.00014,27.43123]
[1776229490140,41.64,74375.44,1.94,0.49035,0.00014,27.4315]
[1776229493349,41.64,74375.39,1.94,0.49034,0.00014,27.43147]
[1776229494014,41.64,74375.39,1.94,0.49034,0.00014,27.43147]
[1776229494111,41.64,74375.56,1.94,0.49036,0.00014,27.43157]
[1776229499204,41.64,74378.03,1.94,0.49071,0.00014,27.43305]
[1776229501732,41.64,74379.68,1.94,0.49094,0.00014,27.43402]
[1776229501797,41.64,74372.75,1.94,0.48997,0.00014,27.42987]
[1776229503466,41.64,74372.75,1.94,0.48997,0.00014,27.42987]
[1776229503525,41.64,74372.75,1.94,0.48997,0.00014,27.42987]
[1776229503709,41.64,74372.75,1.94,0.48997,0.00014,27.42987]
[1776229509274,41.64,74370.37,1.94,0.48964,0.00014,27.42841]
[1776229511574,41.64,74370.32,1.94,0.48963,0.00014,27.42838]
[1776229511675,41.63,74370.21,1.94,0.48961,0.00014,27.42831]
[1776229518338,41.63,74369.25,1.94,0.48948,0.00014,27.42771]
[1776229523794,41.63,74369.3,1.94,0.48949,0.00014,27.42774]
[1776229529504,41.63,74370.8,1.94,0.48969,0.00014,27.42867]
[1776229533198,41.63,74370.4,1.94,0.48964,0.00014,27.42842]
[1776229533481,41.63,74364.17,1.94,0.48877,0.00014,27.42145]
[1776229535457,41.63,74356.57,1.94,0.48771,0.00014,27.4165]
[1776229539484,41.63,74350.59,1.94,0.48687,0.00014,27.41247]
[1776229544973,41.62,74347.5,1.94,0.48644,0.00014,27.41033]
[1776229550560,41.62,74345.14,1.94,0.48611,0.00014,27.40868]
[1776229554793,41.62,74340.96,1.94,0.48552,0.00014,27.40571]
[1776229554869,41.62,74340.96,1.94,0.48552,0.00014,27.40571]
[1776229555022,41.62,74340.96,1.94,0.48552,0.00014,27.40571]
[1776229555120,41.62,74340.55,1.94,0.48547,0.00014,27.40542]
[1776229556165,41.62,74340.55,1.94,0.48547,0.00014,27.40542]
[1776229556174,41.62,74334.34,1.94,0.4846,0.00014,27.40089]
[1776229561637,41.61,74333.86,1.94,0.48453,0.00014,27.40054]
[1776229563268,41.61,74333.79,1.94,0.48452,0.00014,27.40048]
[1776229564165,41.61,74333.79,1.94,0.48452,0.00014,27.40048]
[1776229564157,41.61,74333.0,1.94,0.48441,0.00014,27.3999]
[1776229564744,41.61,74333.0,1.94,0.48441,0.00014,27.3999]
[1776229564778,41.61,74333.0,1.94,0.48441,0.00014,27.3999]
[1776229565160,41.61,74324.66,1.94,0.48325,0.00014,27.39358]
[1776229565331,41.61,74324.66,1.94,0.48325,0.00014,27.39358]
[1776229565522,41.61,74324.66,1.94,0.48325,0.00014,27.39358]
[1776229565787,41.61,74296.97,1.94,0.47939,0.00014,27.37096]
[1776229566685,41.61,74296.97,1.94,0.47939,0.00014,27.37096]
[1776229567816,41.61,74296.97,1.94,0.47939,0.00014,27.37096]
[1776229567888,41.61,74296.97,1.94,0.47939,0.00014,27.37096]
[1776229567960,41.61,74303.47,1.94,0.4803,0.00014,27.3765]
[1776229572191,41.61,74301.85,1.94,0.48007,0.00014,27.37513]
[1776229572315,41.61,74301.0,1.94,0.47995,0.00014,27.37441]
[1776229572355,41.61,74301.0,1.94,0.47995,0.00014,27.37441]
[1776229572839,41.61,74287.13,1.94,0.47802,0.00014,27.3623]
[1776229573732,41.61,74287.13,1.94,0.47802,0.00014,27.3623]
[1776229574541,41.61,74287.13,1.94,0.47802,0.00014,27.3623]
[1776229574740,41.61,74279.26,1.94,0.47692,0.00014,27.35515]
[1776229576489,41.61,74279.52,1.94,0.47696,0.00014,27.35539]
[1776229576755,41.61,74280.1,1.94,0.47704,0.00014,27.35592]
[1776229581789,41.62,74283.0,1.94,0.47745,0.00014,27.35858]
[1776229585945,41.62,74289.7,1.94,0.47838,0.00014,27.36461]
[1776229591036,41.62,74289.47,1.94,0.47835,0.00014,27.3644]
[1776229592470,41.62,74289.84,1.94,0.4784,0.00014,27.36167]
[1776229592629,41.62,74289.84,1.94,0.4784,0.00014,27.36167]
[1776229594225,41.62,74279.88,1.94,0.47701,0.00014,27.35267]
[1776229599238,41.61,74278.79,1.94,0.47685,0.00014,27.35165]
[1776229604239,41.61,74276.16,1.94,0.47648,0.00014,27.34919]
[1776229609104,41.6,74268.11,1.94,0.47536,0.00014,27.34156]
[1776229609205,41.6,74259.26,1.94,0.47412,0.00014,27.33293]
[1776229615022,41.6,74260.03,1.94,0.47423,0.00014,27.33368]
[1776229620056,41.6,74262.78,1.94,0.47461,0.00014,27.33637]
[1776229622663,41.6,74263.35,1.94,0.47469,0.00014,27.33692]
[1776229622753,41.6,74263.35,1.94,0.47469,0.00014,27.33692]
[1776229622882,41.6,74263.35,1.94,0.47469,0.00014,27.33692]
[1776229623056,41.6,74263.35,1.94,0.47469,0.00014,27.33692]
[1776229623142,41.6,74262.91,1.94,0.47462,0.00014,27.33649]
[1776229629104,41.59,74265.04,1.94,0.47492,0.00014,27.33856]
[1776229630154,41.59,74267.09,1.94,0.4752,0.00014,27.34054]
[1776229630354,41.59,74268.36,1.94,0.47538,0.00014,27.34175]
[1776229630365,41.59,74268.36,1.94,0.47538,0.00014,27.34175]
[1776229630558,41.59,74268.36,1.94,0.47538,0.00014,27.34175]
[1776229636295,41.59,74271.37,1.94,0.47579,0.00014,27.3446]
[1776229639703,41.58,74271.0,1.94,0.47574,0.00014,27.34424]
[1776229641329,41.58,74276.98,1.94,0.47657,0.00014,27.34986]
[1776229644097,41.58,74281.97,1.94,0.47727,0.00014,27.35447]
[1776229644229,41.58,74283.41,1.94,0.47747,0.00014,27.35578]
[1776229649261,41.58,74285.28,1.94,0.47773,0.00014,27.35748]
[1776229654297,41.59,74285.6,1.94,0.47777,0.00014,27.35471]
[1776229657317,41.58,74279.45,1.94,0.47691,0.00014,27.34909]
[1776229662353,41.58,74275.99,1.94,0.47643,0.00014,27.34587]
[1776229663992,41.58,74275.99,1.94,0.47643,0.00014,27.34587]
[1776229664039,41.58,74275.99,1.94,0.47643,0.00014,27.34587]
[1776229664138,41.58,74275.3,1.94,0.47633,0.00014,27.34522]
[1776229665655,41.58,74275.3,1.94,0.47633,0.00014,27.34522]
[1776229665731,41.58,74264.89,1.94,0.47488,0.00014,27.33529]
[1776229666372,41.58,74264.89,1.94,0.47488,0.00014,27.33529]
[1776229666416,41.58,74264.89,1.94,0.47488,0.00014,27.33529]
[1776229666447,41.58,74264.89,1.94,0.47488,0.00014,27.33529]
[1776229666517,41.58,74263.9,1.94,0.47474,0.00014,27.33432]
[1776229667653,41.58,74263.9,1.94,0.47474,0.00014,27.33432]
[1776229667802,41.58,74263.9,1.94,0.47474,0.00014,27.33432]
[1776229667805,41.58,74263.9,1.94,0.47474,0.00014,27.33432]
[1776229667817,41.58,74263.9,1.94,0.47474,0.00014,27.33432]
[1776229667880,41.58,74263.9,1.94,0.47474,0.00014,27.33432]
[1776229671704,41.58,74255.98,1.94,0.47364,0.00014,27.3265]
[1776229677923,41.58,74255.65,1.94,0.47359,0.00014,27.32616]
[1776229678646,41.58,74243.13,1.94,0.47184,0.00014,27.31335]
[1776229680135,41.58,74237.1,1.94,0.471,0.00014,27.30699]
[1776229682994,41.57,74245.19,1.94,0.47213,0.00014,27.31548]
[1776229685872,41.57,74248.48,1.94,0.47258,0.00014,27.31887]
[1776229686049,41.57,74248.48,1.94,0.47258,0.00014,27.31887]
[1776229686370,41.57,74252.51,1.94,0.47315,0.00014,27.32298]
[1776229687933,41.57,74255.0,1.94,0.47349,0.00014,27.32549]
[1776229687943,41.57,74255.0,1.94,0.47349,0.00014,27.32549]
[1776229689931,41.57,74258.61,1.94,0.474,0.00014,27.32909]
[1776229689937,41.57,74258.61,1.94,0.474,0.00014,27.32909]
[1776229693982,41.57,74260.53,1.94,0.47426,0.00014,27.33099]
[1776229694031,41.57,74260.53,1.94,0.47426,0.00014,27.33099]
[1776229694090,41.57,74260.53,1.94,0.47426,0.00014,27.33099]
[1776229694120,41.57,74260.53,1.94,0.47426,0.00014,27.33099]
[1776229694149,41.57,74260.53,1.94,0.47426,0.00014,27.33099]
[1776229694184,41.57,74260.65,1.94,0.47428,0.00014,27.33111]
[1776229699613,41.57,74259.7,1.94,0.47415,0.00014,27.33017]
[1776229704647,41.57,74261.45,1.94,0.47439,0.00014,27.3319]
[1776229709682,41.57,74262.91,1.94,0.4746,0.00014,27.33333]
[1776229713558,41.57,74262.9,1.94,0.47459,0.00014,27.33026]
[1776229714260,41.57,74262.9,1.94,0.47459,0.00014,27.33026]
[1776229714298,41.57,74262.9,1.94,0.47459,0.00014,27.33026]
[1776229714399,41.57,74261.67,1.94,0.47442,0.00014,27.32906]
[1776229715570,41.57,74261.67,1.94,0.47442,0.00014,27.32906]
[1776229715634,41.57,74261.67,1.94,0.47442,0.00014,27.32906]
[1776229716268,41.57,74261.67,1.94,0.47442,0.00014,27.32906]
[1776229716369,41.57,74258.59,1.94,0.47399,0.00014,27.32601]
[1776229716548,41.57,74258.59,1.94,0.47399,0.00014,27.32601]
[1776229716784,41.57,74258.59,1.94,0.47399,0.00014,27.32601]
[1776229718300,41.57,74258.65,1.94,0.474,0.00014,27.32607]
[1776229718711,41.57,74259.67,1.94,0.47414,0.00014,27.32708]
[1776229720335,41.57,74260.96,1.94,0.47432,0.00014,27.32835]
[1776229720373,41.57,74260.96,1.94,0.47432,0.00014,27.32835]
[1776229722353,41.57,74261.73,1.94,0.47442,0.00014,27.32909]
[1776229722424,41.57,74261.98,1.94,0.47446,0.00014,27.32933]
[1776229722454,41.57,74261.98,1.94,0.47446,0.00014,27.32933]
[1776229722485,41.57,74261.98,1.94,0.47446,0.00014,27.32933]
[1776229724379,41.57,74262.17,1.94,0.47448,0.00014,27.32951]
[1776229725892,41.56,74262.72,1.94,0.47456,0.00014,27.33004]
[1776229725943,41.56,74262.72,1.94,0.47456,0.00014,27.33004]
[1776229726011,41.56,74262.72,1.94,0.47456,0.00014,27.33004]
[1776229726411,41.56,74262.72,1.94,0.47456,0.00014,27.33004]
[1776229726076,41.56,74262.19,1.94,0.47448,0.00014,27.32952]
[1776229726475,41.56,74262.19,1.94,0.47448,0.00014,27.32952]
[1776229726505,41.56,74262.19,1.94,0.47448,0.00014,27.32952]
[1776229726534,41.56,74262.19,1.94,0.47448,0.00014,27.32952]
[1776229728428,41.56,74263.57,1.94,0.47467,0.00014,27.33086]
[1776229728475,41.56,74263.57,1.94,0.47467,0.00014,27.33086]
[1776229730465,41.56,74266.02,1.94,0.47501,0.00014,27.33323]
[1776229731198,41.56,74266.02,1.94,0.47501,0.00014,27.33323]
[1776229732481,41.55,74266.2,1.94,0.47503,0.00014,27.33339]
[1776229732525,41.55,74266.2,1.94,0.47503,0.00014,27.33339]
[1776229734508,41.55,74266.87,1.94,0.47512,0.00014,27.33403]
[1776229734548,41.55,74266.87,1.94,0.47512,0.00014,27.33403]
[1776229734577,41.55,74266.87,1.94,0.47512,0.00014,27.33403]
[1776229734636,41.55,74266.87,1.94,0.47512,0.00014,27.33403]
[1776229736537,41.55,74267.05,1.94,0.47515,0.00014,27.3342]
[1776229736566,41.55,74267.05,1.94,0.47515,0.00014,27.3342]
[1776229738402,41.55,74267.45,1.94,0.4752,0.00014,27.33457]
[1776229738572,41.55,74267.57,1.94,0.47522,0.00014,27.33469]
[1776229740549,41.54,74268.82,1.94,0.47539,0.00014,27.33588]
[1776229740646,41.54,74268.82,1.94,0.47539,0.00014,27.33588]
[1776229740739,41.54,74268.82,1.94,0.47539,0.00014,27.33588]
[1776229740900,41.54,74268.75,1.94,0.47538,0.00014,27.3358]
[1776229741519,41.54,74268.75,1.94,0.47538,0.00014,27.3358]
[1776229742644,41.54,74274.15,1.94,0.47613,0.00014,27.34093]
[1776229743618,41.54,74275.71,1.94,0.47635,0.00014,27.34239]
[1776229744410,41.54,74272.21,1.94,0.47586,0.00014,27.33909]
[1776229750970,41.53,74268.27,1.94,0.4753,0.00014,27.33529]
[1776229756213,41.53,74268.01,1.94,0.47526,0.00014,27.33502]
[1776229762370,41.52,74267.2,1.94,0.47514,0.00014,27.33421]
[1776229763132,41.52,74267.28,1.94,0.47515,0.00014,27.33428]
[1776229765693,41.51,74267.32,1.94,0.47515,0.00014,27.3343]
[1776229770758,41.51,74264.13,1.94,0.4747,0.00014,27.33118]
[1776229773788,41.5,74261.04,1.94,0.47426,0.00014,27.32506]
[1776229774239,41.5,74259.5,1.94,0.47404,0.00014,27.32353]
[1776229777086,41.5,74255.19,1.94,0.47344,0.00014,27.31922]
[1776229782192,41.5,74252.35,1.94,0.47304,0.00014,27.31633]
[1776229787234,41.5,74254.6,1.94,0.47335,0.00014,27.3186]
[1776229792262,41.49,74258.59,1.94,0.47391,0.00014,27.3226]
[1776229795333,41.49,74259.02,1.94,0.47396,0.00014,27.32302]
[1776229795357,41.49,74258.9,1.94,0.47395,0.00014,27.32289]
[1776229796307,41.49,74258.9,1.94,0.47395,0.00014,27.32289]
[1776229796340,41.49,74258.9,1.94,0.47395,0.00014,27.32289]
[1776229796395,41.49,74259.96,1.94,0.47409,0.00014,27.32394]
[1776229802402,41.48,74260.82,1.94,0.47421,0.00014,27.32476]
[1776229807493,41.48,74255.58,1.94,0.47347,0.00014,27.31951]
[1776229810331,41.48,74255.58,1.94,0.47347,0.00014,27.31951]
[1776229816431,41.48,74253.52,1.94,0.47318,0.00014,27.31743]
[1776229821468,41.48,74253.7,1.94,0.47321,0.00014,27.31761]
[1776229827509,41.48,74254.25,1.94,0.47328,0.00014,27.31816]
[1776229832543,41.48,74255.2,1.94,0.47341,0.00014,27.31605]
[1776229837902,41.48,74254.25,1.94,0.47328,0.00014,27.31509]
[1776229838001,41.47,74261.27,1.94,0.47426,0.00014,27.32211]
[1776229838605,41.47,74261.27,1.94,0.47426,0.00014,27.32211]
[1776229840562,41.47,74267.99,1.94,0.4752,0.00014,27.32866]
[1776229841641,41.47,74268.58,1.94,0.47528,0.00014,27.32923]
[1776229848398,41.47,74268.45,1.94,0.47525,0.00014,27.32908]
[1776229848797,41.47,74268.38,1.94,0.47524,0.00014,27.329]
[1776229851521,41.47,74269.91,1.94,0.47546,0.00014,27.33047]
[1776229855162,41.46,74274.83,1.94,0.47614,0.00014,27.33514]
[1776229855430,41.46,74274.83,1.94,0.47614,0.00014,27.33514]
[1776229855471,41.46,74280.75,1.94,0.47697,0.00014,27.34067]
[1776229855639,41.46,74280.75,1.94,0.47697,0.00014,27.34067]
[1776229855645,41.46,74280.75,1.94,0.47697,0.00014,27.34067]
[1776229855862,41.46,74280.75,1.94,0.47697,0.00014,27.34067]
[1776229857248,41.46,74283.58,1.94,0.47737,0.00014,27.34327]
[1776229857336,41.46,74283.63,1.94,0.47737,0.00014,27.34331]
[1776229859050,41.46,74283.27,1.94,0.47732,0.00014,27.34298]
[1776229864526,41.46,74284.86,1.94,0.47755,0.00014,27.34443]
[1776229869547,41.46,74286.71,1.94,0.4778,0.00014,27.3461]
[1776229873584,41.46,74286.42,1.94,0.47776,0.00014,27.34584]
[1776229874176,41.46,74286.42,1.94,0.47776,0.00014,27.34584]
[1776229874190,41.46,74294.83,1.94,0.47894,0.00014,27.35332]
[1776229875789,41.46,74294.83,1.94,0.47894,0.00014,27.35332]
[1776229878651,41.46,74289.98,1.94,0.47826,0.00014,27.34903]
[1776229879574,41.46,74289.85,1.94,0.47824,0.00014,27.34892]
[1776229884578,41.46,74292.14,1.94,0.47856,0.00014,27.35095]
[1776229889710,41.46,74295.27,1.94,0.479,0.00014,27.35371]
[1776229894900,41.46,74296.21,1.94,0.47913,0.00014,27.35146]
[1776229900995,41.46,74295.69,1.94,0.47905,0.00014,27.351]
[1776229906077,41.46,74300.45,1.94,0.47972,0.00014,27.35512]
[1776229911104,41.46,74287.75,1.94,0.47794,0.00014,27.34396]
[1776229914500,41.46,74281.83,1.94,0.47711,0.00014,27.33857]
[1776229918292,41.46,74275.08,1.94,0.47617,0.00014,27.33229]
[1776229923300,41.46,74274.73,1.94,0.47612,0.00014,27.33197]
[1776229924211,41.46,74274.3,1.94,0.47606,0.00014,27.33156]
[1776229926357,41.46,74271.23,1.94,0.47563,0.00014,27.32865]
[1776229926458,41.46,74270.84,1.94,0.47558,0.00014,27.32828]
[1776229930142,41.45,74269.45,1.94,0.47538,0.00014,27.32692]
[1776229930238,41.45,74269.26,1.94,0.47535,0.00014,27.32673]
[1776229930784,41.45,74269.26,1.94,0.47535,0.00014,27.32673]
[1776229930814,41.45,74269.26,1.94,0.47535,0.00014,27.32673]
[1776229930961,41.45,74269.26,1.94,0.47535,0.00014,27.32673]
[1776229931363,41.45,74269.26,1.94,0.47535,0.00014,27.32673]
[1776229931595,41.45,74269.26,1.94,0.47535,0.00014,27.32673]
[1776229931464,41.45,74266.51,1.94,0.47496,0.00014,27.32407]
[1776229932509,41.45,74266.51,1.94,0.47496,0.00014,27.32407]
[1776229932534,41.45,74259.85,1.94,0.47403,0.00014,27.31753]
[1776229933181,41.45,74259.85,1.94,0.47403,0.00014,27.31753]
[1776229933523,41.45,74253.41,1.94,0.47313,0.00014,27.31106]
[1776229939306,41.45,74248.66,1.94,0.47246,0.00014,27.3062]
[1776229940514,41.45,74241.77,1.94,0.4715,0.00014,27.29901]
[1776229941272,41.45,74241.77,1.94,0.4715,0.00014,27.29901]
[1776229946463,41.45,74242.0,1.94,0.47153,0.00014,27.29924]
[1776229946922,41.45,74241.56,1.94,0.47147,0.00014,27.29878]
[1776229947363,41.45,74241.56,1.94,0.47147,0.00014,27.29877]
[1776229947870,41.45,74241.56,1.94,0.47147,0.00014,27.29877]
[1776229947912,41.45,74241.56,1.94,0.47147,0.00014,27.29877]
[1776229947929,41.45,74241.56,1.94,0.47147,0.00014,27.29877]
[1776229948475,41.45,74233.72,1.94,0.47037,0.00014,27.2904]
[1776229950384,41.44,74228.12,1.94,0.46958,0.00014,27.28428]
[1776229952678,41.44,74228.14,1.94,0.46958,0.00014,27.28124]
[1776229953533,41.44,74229.73,1.94,0.4698,0.00014,27.28298]
[1776229954327,41.44,74229.73,1.94,0.4698,0.00014,27.28298]
[1776229959365,41.44,74232.07,1.94,0.47013,0.00014,27.28552]
[1776229959973,41.44,74232.07,1.94,0.47013,0.00014,27.28552]
[1776229961228,41.44,74232.07,1.94,0.47013,0.00014,27.28552]
[1776229961245,41.44,74232.07,1.94,0.47013,0.00014,27.28552]
[1776229961316,41.44,74232.07,1.94,0.47013,0.00014,27.28552]
[1776229961464,41.44,74228.23,1.94,0.46959,0.00014,27.28132]
[1776229965489,41.44,74221.48,1.94,0.46864,0.00014,27.27381]
[1776229968459,41.44,74222.4,1.94,0.46877,0.00014,27.27484]
[1776229968466,41.44,74222.4,1.94,0.46877,0.00014,27.27484]
[1776229968615,41.44,74222.55,1.94,0.46879,0.00014,27.27501]
[1776229969730,41.44,74222.59,1.94,0.4688,0.00014,27.27506]
[1776229969767,41.44,74222.59,1.94,0.4688,0.00014,27.27506]
[1776229969812,41.44,74222.62,1.94,0.4688,0.00014,27.27509]
[1776229971734,41.44,74222.62,1.94,0.4688,0.00014,27.27509]
[1776229971748,41.44,74222.62,1.94,0.4688,0.00014,27.27509]
[1776229977922,41.44,74223.96,1.94,0.46899,0.00014,27.27659]
[1776229977929,41.44,74223.96,1.94,0.46899,0.00014,27.27659]
[1776229978580,41.44,74224.32,1.94,0.46904,0.00014,27.27699]
[1776229980214,41.44,74223.91,1.94,0.46898,0.00014,27.27653]
[1776229981345,41.44,74226.05,1.94,0.46928,0.00014,27.27891]
[1776229981402,41.44,74226.05,1.94,0.46928,0.00014,27.27891]
[1776229981601,41.44,74228.34,1.94,0.4696,0.00014,27.28143]
[1776229982523,41.44,74228.34,1.94,0.4696,0.00014,27.28143]
[1776229982621,41.44,74235.58,1.94,0.47062,0.00014,27.28931]
[1776229984780,41.44,74236.09,1.94,0.47069,0.00014,27.28985]
[1776229990014,41.44,74237.0,1.94,0.47081,0.00014,27.29081]
[1776229995032,41.43,74237.28,1.94,0.47085,0.00014,27.2911]
[1776229995462,41.43,74237.28,1.94,0.47085,0.00014,27.2911]
[1776229995475,41.43,74237.28,1.94,0.47085,0.00014,27.2911]
[1776229995699,41.43,74237.02,1.94,0.47081,0.00014,27.29082]
[1776229996114,41.43,74237.02,1.94,0.47081,0.00014,27.29082]
[1776229996161,41.43,74237.02,1.94,0.47081,0.00014,27.29082]
[1776229996165,41.43,74237.02,1.94,0.47081,0.00014,27.29082]
[1776229996374,41.43,74237.02,1.94,0.47081,0.00014,27.29082]
[1776229996415,41.43,74255.63,1.94,0.47342,0.00014,27.31016]
[1776229997981,41.43,74255.63,1.94,0.47342,0.00014,27.31016]
[1776229998139,41.43,74255.63,1.94,0.47342,0.00014,27.31016]
[1776229998282,41.43,74255.63,1.94,0.47342,0.00014,27.31016]
[1776229998351,41.43,74255.63,1.94,0.47342,0.00014,27.31016]
[1776229998567,41.43,74265.29,1.94,0.47477,0.00014,27.31974]
[1776229999169,41.43,74265.29,1.94,0.47477,0.00014,27.31974]
[1776229999197,41.43,74265.29,1.94,0.47477,0.00014,27.31974]
[1776229999271,41.43,74262.9,1.94,0.47443,0.00014,27.3174]
[1776230000186,41.43,74262.9,1.94,0.47443,0.00014,27.3174]
[1776230000322,41.43,74262.9,1.94,0.47443,0.00014,27.3174]
[1776230002233,41.43,74264.36,1.94,0.47464,0.00014,27.31883]
[1776230003557,41.43,74264.36,1.94,0.47464,0.00014,27.31882]
[1776230003712,41.43,74265.39,1.94,0.47478,0.00014,27.31983]
[1776230003756,41.43,74265.39,1.94,0.47478,0.00014,27.31983]
[1776230005165,41.43,74271.98,1.94,0.4757,0.00014,27.32619]
[1776230005726,41.43,74271.98,1.94,0.4757,0.00014,27.32619]
[1776230005968,41.43,74273.48,1.94,0.47591,0.00014,27.32761]
[1776230007354,41.43,74273.48,1.94,0.47591,0.00014,27.32761]
[1776230007594,41.43,74281.06,1.94,0.47698,0.00014,27.33471]
[1776230008380,41.43,74281.06,1.94,0.47698,0.00014,27.33471]
[1776230008444,41.43,74281.06,1.94,0.47698,0.00014,27.33471]
[1776230008530,41.43,74281.06,1.94,0.47698,0.00014,27.33471]
[1776230008551,41.43,74281.06,1.94,0.47698,0.00014,27.33471]
[1776230008564,41.43,74281.06,1.94,0.47698,0.00014,27.33471]
[1776230008569,41.43,74280.98,1.94,0.47696,0.00014,27.33463]
[1776230008831,41.43,74280.98,1.94,0.47696,0.00014,27.33463]
[1776230008878,41.43,74273.11,1.94,0.47586,0.00014,27.32726]
[1776230010310,41.43,74273.11,1.94,0.47586,0.00014,27.32726]
[1776230010364,41.43,74261.46,1.94,0.47423,0.00014,27.31598]
[1776230011222,41.43,74261.46,1.94,0.47423,0.00014,27.31598]
[1776230011326,41.43,74261.46,1.94,0.47423,0.00014,27.31598]
[1776230011409,41.43,74261.46,1.94,0.47423,0.00014,27.31598]
[1776230011728,41.43,74261.78,1.94,0.47427,0.00014,27.31323]
[1776230012016,41.43,74261.78,1.94,0.47427,0.00014,27.31323]
[1776230012059,41.43,74278.3,1.94,0.47659,0.00014,27.32909]
[1776230013200,41.43,74278.3,1.94,0.47659,0.00014,27.32909]
[1776230013300,41.43,74277.71,1.94,0.4765,0.00014,27.32854]
[1776230018372,41.43,74279.15,1.94,0.4767,0.00014,27.32988]
[1776230018412,41.43,74279.15,1.94,0.4767,0.00014,27.32988]
[1776230018513,41.43,74279.3,1.94,0.47672,0.00014,27.33001]
[1776230019581,41.43,74279.3,1.94,0.47672,0.00014,27.33001]
[1776230019653,41.43,74279.55,1.94,0.47676,0.00014,27.33024]
[1776230024681,41.43,74279.73,1.94,0.47678,0.00014,27.3304]
[1776230029836,41.42,74277.53,1.94,0.47647,0.00014,27.32834]
[1776230034864,41.42,74273.79,1.94,0.47595,0.00014,27.32481]
[1776230040051,41.42,74272.04,1.94,0.4757,0.00014,27.32314]
[1776230042464,41.42,74271.27,1.94,0.47559,0.00014,27.3224]
[1776230042521,41.42,74271.27,1.94,0.47559,0.00014,27.3224]
[1776230042601,41.42,74270.94,1.94,0.47554,0.00014,27.32208]
[1776230045453,41.42,74270.32,1.94,0.47546,0.00014,27.32149]
[1776230045498,41.42,74269.54,1.94,0.47535,0.00014,27.32073]
[1776230051106,41.41,74268.38,1.94,0.47518,0.00014,27.31961]
[1776230056142,41.41,74267.56,1.94,0.47506,0.00014,27.3188]
[1776230061176,41.41,74266.75,1.94,0.47495,0.00014,27.31801]
[1776230066212,41.41,74266.12,1.94,0.47486,0.00014,27.31738]
[1776230071247,41.41,74265.58,1.94,0.47477,0.00014,27.31378]
[1776230076282,41.4,74268.54,1.94,0.47519,0.00014,27.31665]
[1776230081316,41.4,74271.52,1.94,0.4756,0.00014,27.3195]
[1776230086424,41.4,74272.11,1.94,0.47568,0.00014,27.32006]
[1776230092394,41.39,74270.48,1.94,0.47545,0.00014,27.31848]
[1776230095684,41.39,74269.57,1.94,0.47532,0.00014,27.3176]
[1776230095731,41.39,74269.57,1.94,0.47532,0.00014,27.3176]
[1776230095764,41.39,74268.92,1.94,0.47523,0.00014,27.31697]
[1776230095831,41.39,74268.92,1.94,0.47523,0.00014,27.31697]
[1776230096035,41.39,74268.92,1.94,0.47523,0.00014,27.31697]
[1776230096625,41.39,74268.92,1.94,0.47523,0.00014,27.31697]
[1776230096727,41.39,74238.94,1.94,0.47103,0.00014,27.28651]
[1776230096849,41.39,74238.94,1.94,0.47103,0.00014,27.28651]
[1776230096937,41.39,74238.94,1.94,0.47103,0.00014,27.28651]
[1776230097030,41.39,74238.94,1.94,0.47103,0.00014,27.28651]
[1776230097694,41.39,74222.38,1.94,0.4687,0.00014,27.26838]
[1776230098438,41.39,74222.38,1.94,0.4687,0.00014,27.26838]
[1776230099989,41.39,74222.44,1.94,0.46871,0.00014,27.26844]
[1776230100454,41.39,74220.69,1.94,0.46847,0.00014,27.26647]
[1776230102559,41.39,74220.88,1.94,0.46849,0.00014,27.26669]
[1776230102690,41.39,74220.88,1.94,0.46849,0.00014,27.26669]
[1776230102742,41.39,74220.88,1.94,0.46849,0.00014,27.26669]
[1776230103564,41.39,74223.5,1.94,0.46886,0.00014,27.26963]
[1776230103635,41.39,74223.5,1.94,0.46886,0.00014,27.26963]
[1776230103768,41.39,74231.44,1.94,0.46997,0.00014,27.2784]
[1776230106672,41.39,74230.44,1.94,0.46983,0.00014,27.2773]
[1776230111596,41.38,74224.61,1.94,0.46901,0.00014,27.27085]
[1776230116631,41.38,74224.5,1.94,0.46899,0.00014,27.27072]
[1776230122822,41.38,74224.39,1.94,0.46898,0.00014,27.27059]
[1776230123830,41.38,74224.37,1.94,0.46897,0.00014,27.27056]
[1776230127876,41.38,74228.43,1.94,0.46954,0.00014,27.27506]
[1776230128715,41.38,74229.35,1.94,0.46967,0.00014,27.27607]
[1776230129566,41.38,74229.35,1.94,0.46967,0.00014,27.27607]
[1776230132934,41.38,74233.23,1.94,0.47021,0.00014,27.27723]
[1776230133749,41.38,74234.94,1.94,0.47045,0.00014,27.27908]
[1776230138787,41.38,74237.42,1.94,0.47079,0.00014,27.28173]
[1776230142425,41.37,74238.67,1.94,0.47096,0.00014,27.28306]
[1776230142484,41.37,74238.67,1.94,0.47096,0.00014,27.28306]
[1776230142518,41.37,74238.67,1.94,0.47096,0.00014,27.28306]
[1776230142545,41.37,74238.67,1.94,0.47096,0.00014,27.28306]
[1776230142814,41.37,74238.99,1.94,0.47101,0.00014,27.2834]
[1776230147850,41.37,74241.99,1.94,0.47143,0.00014,27.28658]
[1776230148138,41.37,74241.99,1.94,0.47143,0.00014,27.28658]
[1776230148177,41.37,74241.99,1.94,0.47143,0.00014,27.28658]
[1776230148206,41.37,74241.99,1.94,0.47143,0.00014,27.28658]
[1776230148236,41.37,74241.99,1.94,0.47143,0.00014,27.28658]
[1776230153890,41.37,74239.94,1.94,0.47114,0.00014,27.28441]
[1776230158927,41.37,74239.12,1.94,0.47103,0.00014,27.28354]
[1776230160609,41.37,74239.12,1.94,0.47103,0.00014,27.28354]
[1776230160619,41.37,74239.12,1.94,0.47103,0.00014,27.28354]
[1776230160686,41.37,74239.37,1.94,0.47106,0.00014,27.28381]
[1776230166330,41.37,74242.75,1.94,0.47154,0.00014,27.28739]
[1776230166373,41.37,74242.75,1.94,0.47154,0.00014,27.28739]
[1776230171744,41.37,74248.68,1.94,0.47237,0.00014,27.29358]
[1776230176856,41.37,74249.14,1.94,0.47243,0.00014,27.29404]
[1776230177052,41.37,74242.15,1.94,0.47145,0.00014,27.28674]
[1776230183094,41.37,74242.74,1.94,0.47153,0.00014,27.28736]
[1776230188129,41.37,74241.52,1.94,0.47136,0.00014,27.28606]
[1776230189254,41.37,74241.52,1.94,0.47136,0.00014,27.28606]
[1776230189493,41.37,74241.48,1.94,0.47135,0.00014,27.28602]
[1776230193468,41.37,74241.83,1.94,0.4714,0.00014,27.28332]
[1776230194817,41.37,74242.2,1.94,0.47145,0.00014,27.28371]
[1776230195178,41.37,74243.29,1.94,0.4716,0.00014,27.28485]
[1776230199844,41.36,74242.61,1.94,0.4715,0.00014,27.28413]
[1776230200858,41.36,74242.61,1.94,0.4715,0.00014,27.28413]
[1776230200317,41.36,74243.33,1.94,0.4716,0.00014,27.28488]
[1776230205413,41.36,74245.17,1.94,0.47186,0.00014,27.28681]
[1776230211291,41.36,74249.73,1.94,0.4725,0.00014,27.29154]
[1776230215164,41.36,74250.73,1.94,0.47264,0.00014,27.29257]
[1776230215903,41.36,74251.96,1.94,0.47281,0.00014,27.29383]
[1776230219224,41.36,74253.16,1.94,0.47298,0.00014,27.29506]
[1776230227406,41.36,74258.33,1.94,0.47371,0.00014,27.3003]
[1776230229833,41.36,74258.32,1.94,0.47371,0.00014,27.30029]
[1776230235461,41.36,74259.81,1.94,0.47391,0.00014,27.30175]
[1776230236770,41.36,74259.81,1.94,0.47391,0.00014,27.30175]
[1776230240086,41.36,74257.95,1.94,0.47365,0.00014,27.29989]
[1776230245532,41.36,74255.39,1.94,0.47329,0.00014,27.29732]
[1776230250567,41.36,74252.81,1.94,0.47293,0.00014,27.2947]
[1776230254595,41.36,74245.36,1.94,0.47188,0.00014,27.28393]
[1776230256257,41.36,74242.39,1.94,0.47146,0.00014,27.28081]
[1776230261644,41.36,74243.58,1.94,0.47163,0.00014,27.28206]
[1776230266678,41.36,74247.56,1.94,0.47219,0.00014,27.28621]
[1776230271714,41.36,74245.91,1.94,0.47195,0.00014,27.28449]
[1776230278762,41.36,74246.99,1.94,0.4721,0.00014,27.28561]
[1776230285812,41.35,74247.53,1.94,0.47218,0.00014,27.28616]
[1776230290884,41.35,74247.76,1.94,0.47221,0.00014,27.2864]
[1776230296888,41.35,74248.03,1.94,0.47225,0.00014,27.28667]
[1776230298157,41.35,74248.04,1.94,0.47225,0.00014,27.28668]
[1776230298187,41.35,74248.46,1.94,0.47231,0.00014,27.28712]
[1776230303937,41.35,74247.37,1.94,0.47215,0.00014,27.28598]
[1776230305048,41.35,74247.51,1.94,0.47217,0.00014,27.28613]
[1776230310987,41.35,74247.26,1.94,0.47214,0.00014,27.28586]
[1776230316022,41.35,74243.25,1.94,0.47157,0.00014,27.27859]
[1776230321057,41.35,74245.12,1.94,0.47183,0.00014,27.28055]
[1776230327062,41.35,74249.15,1.94,0.47239,0.00014,27.28473]
[1776230333142,41.34,74249.58,1.94,0.47245,0.00014,27.28517]
[1776230341674,41.34,74250.68,1.94,0.4726,0.00014,27.2863]
[1776230341706,41.34,74250.68,1.94,0.4726,0.00014,27.2863]
[1776230341877,41.34,74250.84,1.94,0.47263,0.00014,27.28647]
[1776230342757,41.34,74250.84,1.94,0.47263,0.00014,27.28647]
[1776230343159,41.34,74252.8,1.94,0.4729,0.00014,27.28848]
[1776230345225,41.34,74260.87,1.94,0.47404,0.00014,27.29661]
[1776230350266,41.35,74261.31,1.94,0.4741,0.00014,27.29706]
[1776230355295,41.35,74260.12,1.94,0.47393,0.00014,27.29589]
[1776230356910,41.35,74260.12,1.94,0.47393,0.00014,27.29589]
[1776230362344,41.35,74258.16,1.94,0.47366,0.00014,27.29394]
[1776230364259,41.35,74257.86,1.94,0.47362,0.00014,27.29364]
[1776230370399,41.36,74256.72,1.94,0.47346,0.00014,27.29251]
[1776230376297,41.36,74256.67,1.94,0.47345,0.00014,27.28939]
[1776230376509,41.36,74256.67,1.94,0.47345,0.00014,27.28939]
[1776230383491,41.36,74255.43,1.94,0.47328,0.00014,27.28816]
[1776230387333,41.36,74255.12,1.94,0.47324,0.00014,27.28785]
[1776230387366,41.36,74255.12,1.94,0.47324,0.00014,27.28785]
[1776230387519,41.36,74255.12,1.94,0.47324,0.00014,27.28785]
[1776230389316,41.36,74255.12,1.94,0.47324,0.00014,27.28785]
[1776230393470,41.36,74254.74,1.94,0.47319,0.00014,27.28748]
[1776230399475,41.37,74254.39,1.94,0.47314,0.00014,27.28713]
[1776230403489,41.37,74252.91,1.94,0.47294,0.00014,27.28563]
[1776230403502,41.37,74252.91,1.94,0.47294,0.00014,27.28563]
[1776230403562,41.37,74252.91,1.94,0.47294,0.00014,27.28563]
[1776230403591,41.37,74252.91,1.94,0.47294,0.00014,27.28563]
[1776230405559,41.37,74252.91,1.94,0.47294,0.00014,27.28563]
[1776230405583,41.37,74252.91,1.94,0.47294,0.00014,27.28563]
[1776230405645,41.37,74252.61,1.94,0.47289,0.00014,27.28533]
[1776230407603,41.37,74252.57,1.94,0.47289,0.00014,27.28529]
[1776230407704,41.37,74252.38,1.94,0.47286,0.00014,27.28509]
[1776230413266,41.37,74252.13,1.94,0.47283,0.00014,27.28484]
[1776230413701,41.37,74251.85,1.94,0.47279,0.00014,27.28456]
[1776230416504,41.37,74248.19,1.94,0.47228,0.00014,27.28079]
[1776230416528,41.37,74248.19,1.94,0.47228,0.00014,27.28079]
[1776230416723,41.37,74239.55,1.94,0.47106,0.00014,27.27171]
[1776230417684,41.37,74239.55,1.94,0.47106,0.00014,27.27171]
[1776230417779,41.37,74239.53,1.94,0.47106,0.00014,27.27168]
[1776230424059,41.37,74239.65,1.94,0.47108,0.00014,27.2718]
[1776230429813,41.36,74238.19,1.94,0.47087,0.00014,27.27023]
[1776230436862,41.36,74238.12,1.94,0.47085,0.00014,27.26707]
[1776230441946,41.36,74238.83,1.94,0.47095,0.00014,27.26782]
[1776230447938,41.36,74237.77,1.94,0.4708,0.00014,27.26667]
[1776230452974,41.36,74235.69,1.94,0.4705,0.00014,27.26443]
[1776230458009,41.35,74236.41,1.94,0.4706,0.00014,27.26519]
[1776230463046,41.35,74234.88,1.94,0.47038,0.00014,27.26353]
[1776230468081,41.35,74235.49,1.94,0.47047,0.00014,27.26418]
[1776230473117,41.35,74237.46,1.94,0.47074,0.00014,27.2663]
[1776230478150,41.35,74238.51,1.94,0.47089,0.00014,27.26741]
[1776230483185,41.35,74238.72,1.94,0.47092,0.00014,27.26763]
[1776230490212,41.35,74234.41,1.94,0.47031,0.00014,27.26298]
[1776230490828,41.35,74233.32,1.94,0.47016,0.00014,27.2618]
[1776230492303,41.34,74225.32,1.94,0.46903,0.00014,27.24992]
[1776230493987,41.35,74218.41,1.94,0.46806,0.00014,27.24214]
[1776230494315,41.35,74218.41,1.94,0.46806,0.00014,27.24214]
[1776230494360,41.35,74218.41,1.94,0.46806,0.00014,27.24214]
[1776230494506,41.35,74218.41,1.94,0.46806,0.00014,27.24214]
[1776230494839,41.35,74211.25,1.94,0.46705,0.00014,27.2339]
[1776230496946,41.34,74198.88,1.94,0.46532,0.00014,27.21927]
[1776230502323,41.34,74199.08,1.94,0.46535,0.00014,27.21951]
[1776230504856,41.34,74199.23,1.94,0.46537,0.00014,27.21969]
[1776230504900,41.34,74199.23,1.94,0.46537,0.00014,27.21969]
[1776230504937,41.34,74200.95,1.94,0.46561,0.00014,27.22175]
[1776230506861,41.34,74204.47,1.94,0.4661,0.00014,27.22594]
[1776230506963,41.34,74205.97,1.94,0.46631,0.00014,27.22771]
[1776230512443,41.34,74199.91,1.94,0.46546,0.00014,27.22049]
[1776230518435,41.34,74197.68,1.94,0.46515,0.00014,27.2178]
[1776230523471,41.34,74197.48,1.94,0.46512,0.00014,27.21755]
[1776230528875,41.34,74194.82,1.94,0.46474,0.00014,27.21432]
[1776230534548,41.34,74193.42,1.94,0.46455,0.00014,27.21261]
[1776230539584,41.34,74192.88,1.94,0.46447,0.00014,27.21195]
[1776230541880,41.34,74192.88,1.94,0.46447,0.00014,27.21195]
[1776230542088,41.34,74192.32,1.94,0.46439,0.00014,27.21126]
[1776230542776,41.34,74192.32,1.94,0.46439,0.00014,27.21126]
[1776230543107,41.34,74192.32,1.94,0.46439,0.00014,27.21126]
[1776230543117,41.34,74182.81,1.94,0.46305,0.00014,27.19945]
[1776230543380,41.34,74182.81,1.94,0.46305,0.00014,27.19945]
[1776230543484,41.34,74182.81,1.94,0.46305,0.00014,27.19945]
[1776230544179,41.34,74171.65,1.94,0.46149,0.00014,27.18519]
[1776230545108,41.34,74171.65,1.94,0.46149,0.00014,27.18519]
[1776230545154,41.34,74171.65,1.94,0.46149,0.00014,27.18519]
[1776230545156,41.34,74171.65,1.94,0.46149,0.00014,27.18519]
[1776230545158,41.34,74171.65,1.94,0.46149,0.00014,27.18519]
[1776230545187,41.34,74171.69,1.94,0.46149,0.00014,27.18524]
[1776230549777,41.34,74170.79,1.94,0.46136,0.00014,27.18406]
[1776230550087,41.34,74170.24,1.94,0.46129,0.00014,27.18335]
[1776230550671,41.34,74170.24,1.94,0.46129,0.00014,27.18335]
[1776230550861,41.34,74170.24,1.94,0.46129,0.00014,27.18335]
[1776230550865,41.34,74143.2,1.94,0.45749,0.00014,27.14697]
[1776230551374,41.34,74143.2,1.94,0.45749,0.00014,27.14697]
[1776230551450,41.34,74143.2,1.94,0.45749,0.00014,27.14697]
[1776230551793,41.34,74143.2,1.94,0.45749,0.00014,27.14697]
[1776230551804,41.34,74143.2,1.94,0.45749,0.00014,27.14697]
[1776230552098,41.34,74144.42,1.94,0.45766,0.00014,27.14558]
[1776230552291,41.34,74144.42,1.94,0.45766,0.00014,27.14558]
[1776230552345,41.34,74144.42,1.94,0.45766,0.00014,27.14558]
[1776230552373,41.34,74144.42,1.94,0.45766,0.00014,27.14558]
[1776230552442,41.34,74144.42,1.94,0.45766,0.00014,27.14558]
[1776230552476,41.34,74144.42,1.94,0.45766,0.00014,27.14558]
[1776230553179,41.34,74144.42,1.94,0.45766,0.00014,27.14558]
[1776230553198,41.34,74150.63,1.94,0.45853,0.00014,27.15413]
[1776230553865,41.34,74150.63,1.94,0.45853,0.00014,27.15413]
[1776230553917,41.34,74150.63,1.94,0.45853,0.00014,27.15413]
[1776230554095,41.34,74150.63,1.94,0.45853,0.00014,27.15413]
[1776230554196,41.34,74152.39,1.94,0.45878,0.00014,27.15652]
[1776230554654,41.34,74152.39,1.94,0.45878,0.00014,27.15652]
[1776230554804,41.34,74152.39,1.94,0.45878,0.00014,27.15652]
[1776230555398,41.34,74151.92,1.94,0.45871,0.00014,27.15588]
[1776230555809,41.34,74150.19,1.94,0.45847,0.00014,27.15352]
[1776230557976,41.33,74150.19,1.94,0.45847,0.00014,27.15352]
[1776230558008,41.33,74150.19,1.94,0.45847,0.00014,27.15352]
[1776230558098,41.33,74150.19,1.94,0.45847,0.00014,27.15352]
[1776230558127,41.33,74151.74,1.94,0.45868,0.00014,27.15563]
[1776230559707,41.33,74151.74,1.94,0.45868,0.00014,27.15563]
[1776230560285,41.33,74153.03,1.94,0.45886,0.00014,27.15738]
[1776230560794,41.33,74153.03,1.94,0.45886,0.00014,27.15738]
[1776230561219,41.33,74152.88,1.94,0.45884,0.00014,27.15718]
[1776230563679,41.33,74155.85,1.94,0.45926,0.00014,27.16119]
[1776230563689,41.33,74155.85,1.94,0.45926,0.00014,27.16119]
[1776230567701,41.33,74157.16,1.94,0.45944,0.00014,27.16295]
[1776230567706,41.33,74157.16,1.94,0.45944,0.00014,27.16295]
[1776230567733,41.33,74157.16,1.94,0.45944,0.00014,27.16295]
[1776230571734,41.33,74157.34,1.94,0.45947,0.00014,27.16318]
[1776230571750,41.33,74157.34,1.94,0.45947,0.00014,27.16318]
[1776230571757,41.33,74157.34,1.94,0.45947,0.00014,27.16318]
[1776230573762,41.33,74157.84,1.94,0.45953,0.00014,27.16384]
[1776230573838,41.33,74157.84,1.94,0.45953,0.00014,27.16384]
[1776230578873,41.33,74157.81,1.94,0.45953,0.00014,27.16379]
[1776230582010,41.33,74158.56,1.94,0.45963,0.00014,27.16479]
[1776230582308,41.33,74152.57,1.94,0.45879,0.00014,27.1567]
[1776230583135,41.33,74140.07,1.94,0.45704,0.00014,27.13944]
[1776230583956,41.33,74140.07,1.94,0.45704,0.00014,27.13944]
[1776230584017,41.33,74139.46,1.94,0.45695,0.00014,27.13857]
[1776230585694,41.33,74139.46,1.94,0.45695,0.00014,27.13857]
[1776230585707,41.33,74139.46,1.94,0.45695,0.00014,27.13857]
[1776230585709,41.33,74139.46,1.94,0.45695,0.00014,27.13857]
[1776230585929,41.33,74140.67,1.94,0.45712,0.00014,27.14025]
[1776230588950,41.32,74145.73,1.94,0.45782,0.00014,27.14725]
[1776230594318,41.32,74146.62,1.94,0.45795,0.00014,27.14848]
[1776230598126,41.32,74147.8,1.94,0.45811,0.00014,27.15012]
[1776230604053,41.32,74151.14,1.94,0.45858,0.00014,27.15471]
[1776230608253,41.32,74151.61,1.94,0.45865,0.00014,27.15535]
[1776230612310,41.32,74153.07,1.94,0.45885,0.00014,27.15426]
[1776230614356,41.32,74154.36,1.94,0.45903,0.00014,27.15601]
[1776230616390,41.33,74160.79,1.94,0.45993,0.00014,27.16466]
[1776230621454,41.32,74156.64,1.94,0.45935,0.00014,27.15908]
[1776230622521,41.32,74158.64,1.94,0.45963,0.00014,27.16177]
[1776230623187,41.32,74158.64,1.94,0.45963,0.00014,27.16177]
[1776230626509,41.32,74157.79,1.94,0.45951,0.00014,27.16063]
[1776230626520,41.32,74157.79,1.94,0.45951,0.00014,27.16063]
[1776230626612,41.32,74157.79,1.94,0.45951,0.00014,27.16063]
[1776230626671,41.32,74157.79,1.94,0.45951,0.00014,27.16063]
[1776230627215,41.32,74157.95,1.94,0.45953,0.00014,27.16085]
[1776230628576,41.32,74157.95,1.94,0.45953,0.00014,27.16085]
[1776230628583,41.32,74157.95,1.94,0.45953,0.00014,27.16085]
[1776230628609,41.32,74157.95,1.94,0.45953,0.00014,27.16085]
[1776230629228,41.32,74158.1,1.94,0.45956,0.00014,27.16105]
[1776230630559,41.32,74158.9,1.94,0.45967,0.00014,27.16213]
[1776230631243,41.32,74158.95,1.94,0.45968,0.00014,27.16219]
[1776230632355,41.32,74158.95,1.94,0.45968,0.00014,27.16219]
[1776230632362,41.32,74158.95,1.94,0.45968,0.00014,27.16219]
[1776230632417,41.32,74159.0,1.94,0.45968,0.00014,27.16226]
[1776230632573,41.32,74159.0,1.94,0.45968,0.00014,27.16226]
[1776230632578,41.32,74159.0,1.94,0.45968,0.00014,27.16226]
[1776230633258,41.32,74159.26,1.94,0.45972,0.00014,27.1626]
[1776230636623,41.32,74160.08,1.94,0.45983,0.00014,27.16366]
[1776230637285,41.32,74159.88,1.94,0.4598,0.00014,27.16338]
[1776230642320,41.31,74153.99,1.94,0.45896,0.00014,27.1554]
[1776230647321,41.31,74156.88,1.94,0.45936,0.00014,27.15925]
[1776230652660,41.3,74157.71,1.94,0.45947,0.00014,27.16029]
[1776230657226,41.3,74164.28,1.94,0.46039,0.00014,27.16903]
[1776230657536,41.3,74164.28,1.94,0.46039,0.00014,27.16903]
[1776230657634,41.3,74164.92,1.94,0.46048,0.00014,27.16988]
[1776230662119,41.3,74172.61,1.94,0.46156,0.00014,27.17993]
[1776230664965,41.3,74175.25,1.94,0.46193,0.00014,27.18333]
[1776230664980,41.3,74175.25,1.94,0.46193,0.00014,27.18333]
[1776230664994,41.3,74175.25,1.94,0.46193,0.00014,27.18333]
[1776230665220,41.3,74174.94,1.94,0.46188,0.00014,27.18293]
[1776230671331,41.29,74169.22,1.94,0.46108,0.00014,27.1755]
[1776230671644,41.29,74170.27,1.94,0.46122,0.00014,27.17379]
[1776230672450,41.29,74170.17,1.94,0.4612,0.00014,27.17365]
[1776230672460,41.29,74170.17,1.94,0.4612,0.00014,27.17365]
[1776230672520,41.29,74170.17,1.94,0.4612,0.00014,27.17365]
[1776230672610,41.29,74168.02,1.94,0.4609,0.00014,27.17084]
[1776230677652,41.29,74162.41,1.94,0.46011,0.00014,27.16343]
[1776230679799,41.29,74162.41,1.94,0.46011,0.00014,27.16343]
[1776230679865,41.29,74162.41,1.94,0.46011,0.00014,27.16343]
[1776230679965,41.29,74161.24,1.94,0.45995,0.00014,27.16187]
[1776230681053,41.29,74161.24,1.94,0.45995,0.00014,27.16187]
[1776230683206,41.29,74157.73,1.94,0.45945,0.00014,27.15717]
[1776230683236,41.29,74153.45,1.94,0.45885,0.00014,27.15138]
[1776230686480,41.29,74156.26,1.94,0.45925,0.00014,27.15519]
[1776230686684,41.29,74157.69,1.94,0.45945,0.00014,27.15712]
[1776230689684,41.29,74159.3,1.94,0.45967,0.00014,27.15928]
[1776230689760,41.29,74159.3,1.94,0.45967,0.00014,27.15928]
[1776230689768,41.29,74159.3,1.94,0.45967,0.00014,27.15928]
[1776230689854,41.29,74163.61,1.94,0.46028,0.00014,27.16502]
[1776230691121,41.29,74163.61,1.94,0.46028,0.00014,27.16502]
[1776230693313,41.29,74163.77,1.94,0.4603,0.00014,27.16523]
[1776230693414,41.29,74155.91,1.94,0.4592,0.00014,27.15472]
[1776230698715,41.29,74155.55,1.94,0.45915,0.00014,27.15424]
[1776230703090,41.29,74161.46,1.94,0.45998,0.00014,27.16218]
[1776230709092,41.29,74162.24,1.94,0.46009,0.00014,27.16322]
[1776230714827,41.29,74165.24,1.94,0.46051,0.00014,27.16719]
[1776230718625,41.29,74166.04,1.94,0.46062,0.00014,27.16824]
[1776230718701,41.29,74166.04,1.94,0.46062,0.00014,27.16824]
[1776230718736,41.29,74166.04,1.94,0.46062,0.00014,27.16824]
[1776230718760,41.29,74166.04,1.94,0.46062,0.00014,27.16824]
[1776230718771,41.29,74166.04,1.94,0.46062,0.00014,27.16824]
[1776230718843,41.29,74166.04,1.94,0.46062,0.00014,27.16824]
[1776230718983,41.29,74166.04,1.94,0.46062,0.00014,27.16824]
[1776230719042,41.29,74167.03,1.94,0.46076,0.00014,27.16955]
[1776230721237,41.29,74167.03,1.94,0.46076,0.00014,27.16954]
[1776230721318,41.29,74169.86,1.94,0.46116,0.00014,27.17324]
[1776230722334,41.29,74169.86,1.94,0.46116,0.00014,27.17324]
[1776230722367,41.29,74169.86,1.94,0.46116,0.00014,27.17324]
[1776230723692,41.29,74164.31,1.94,0.46038,0.00014,27.16595]
[1776230723736,41.29,74164.31,1.94,0.46038,0.00014,27.16595]
[1776230723917,41.29,74157.79,1.94,0.45946,0.00014,27.15725]
[1776230728924,41.29,74157.31,1.94,0.45939,0.00014,27.15655]
[1776230729717,41.29,74157.31,1.94,0.45939,0.00014,27.15655]
[1776230729851,41.29,74157.31,1.94,0.45939,0.00014,27.15655]
[1776230729952,41.28,74157.49,1.94,0.45941,0.00014,27.15678]
[1776230731739,41.28,74157.21,1.94,0.45937,0.00014,27.15639]
[1776230731744,41.28,74157.21,1.94,0.45937,0.00014,27.15639]
[1776230732305,41.28,74156.49,1.94,0.45926,0.00014,27.15232]
[1776230737988,41.28,74151.28,1.94,0.45852,0.00014,27.14522]
[1776230741868,41.27,74152.38,1.94,0.45867,0.00014,27.14668]
[1776230742019,41.27,74152.38,1.94,0.45867,0.00014,27.14668]
[1776230744215,41.27,74152.64,1.94,0.45871,0.00014,27.14703]
[1776230744418,41.27,74156.11,1.94,0.4592,0.00014,27.15174]
[1776230746422,41.27,74165.42,1.94,0.4605,0.00014,27.16418]
[1776230751944,41.27,74167.06,1.94,0.46073,0.00014,27.16633]
[1776230757123,41.27,74165.64,1.94,0.46053,0.00014,27.16446]
[1776230762160,41.27,74166.81,1.94,0.4607,0.00014,27.16599]
[1776230767260,41.27,74163.72,1.94,0.46026,0.00014,27.1619]
[1776230772683,41.27,74161.64,1.94,0.45997,0.00014,27.15914]
[1776230772721,41.27,74161.64,1.94,0.45997,0.00014,27.15914]
[1776230772741,41.27,74161.64,1.94,0.45997,0.00014,27.15914]
[1776230773237,41.27,74161.83,1.94,0.46,0.00014,27.15939]
[1776230777110,41.27,74159.11,1.94,0.45961,0.00014,27.15576]
[1776230777223,41.27,74159.11,1.94,0.45961,0.00014,27.15576]
[1776230777407,41.27,74150.61,1.94,0.45842,0.00014,27.14424]
[1776230777542,41.27,74150.61,1.94,0.45842,0.00014,27.14424]
[1776230777584,41.27,74150.61,1.94,0.45842,0.00014,27.14424]
[1776230777683,41.27,74150.61,1.94,0.45842,0.00014,27.14424]
[1776230778272,41.27,74150.61,1.94,0.45842,0.00014,27.14425]
[1776230779279,41.27,74139.44,1.94,0.45685,0.00014,27.12874]
[1776230782300,41.27,74131.41,1.94,0.45572,0.00014,27.11733]
[1776230787335,41.27,74134.0,1.94,0.45609,0.00014,27.12103]
[1776230792370,41.27,74132.58,1.94,0.45588,0.00014,27.11592]
[1776230797404,41.27,74129.31,1.94,0.45542,0.00014,27.11123]
[1776230801436,41.27,74120.21,1.94,0.45414,0.00014,27.09797]
[1776230803043,41.27,74115.31,1.94,0.45346,0.00014,27.09072]
[1776230803097,41.27,74115.31,1.94,0.45346,0.00014,27.09072]
[1776230803448,41.27,74112.89,1.94,0.45312,0.00014,27.08711]
[1776230803996,41.27,74112.89,1.94,0.45312,0.00014,27.08711]
[1776230804020,41.27,74112.89,1.94,0.45312,0.00014,27.08711]
[1776230804495,41.27,74108.05,1.94,0.45244,0.00014,27.07983]
[1776230807925,41.27,74106.67,1.94,0.45224,0.00014,27.07773]
[1776230807964,41.27,74106.67,1.94,0.45224,0.00014,27.07773]
[1776230808486,41.27,74106.77,1.94,0.45226,0.00014,27.07788]
[1776230808708,41.27,74106.77,1.94,0.45226,0.00014,27.07788]
[1776230809490,41.27,74107.44,1.94,0.45235,0.00014,27.07889]
[1776230814526,41.27,74109.74,1.94,0.45267,0.00014,27.08231]
[1776230819564,41.26,74108.01,1.94,0.45242,0.00014,27.07964]
[1776230820021,41.26,74108.01,1.94,0.45242,0.00014,27.07964]
[1776230820119,41.26,74108.01,1.94,0.45242,0.00014,27.07964]
[1776230820198,41.26,74108.01,1.94,0.45242,0.00014,27.07964]
[1776230820571,41.26,74104.85,1.94,0.45197,0.00014,27.07484]
[1776230820722,41.26,74104.85,1.94,0.45197,0.00014,27.07484]
[1776230820753,41.26,74104.85,1.94,0.45197,0.00014,27.07484]
[1776230820800,41.26,74104.85,1.94,0.45197,0.00014,27.07484]
[1776230820848,41.26,74104.85,1.94,0.45197,0.00014,27.07484]
[1776230820946,41.26,74104.85,1.94,0.45197,0.00014,27.07484]
[1776230821031,41.26,74104.85,1.94,0.45197,0.00014,27.07484]
[1776230821156,41.26,74104.85,1.94,0.45197,0.00014,27.07484]
[1776230821347,41.26,74104.85,1.94,0.45197,0.00014,27.07484]
[1776230821443,41.26,74104.85,1.94,0.45197,0.00014,27.07484]
[1776230821577,41.26,74093.89,1.94,0.45043,0.00014,27.05794]
[1776230822584,41.26,74089.34,1.94,0.44979,0.00014,27.05079]
[1776230823457,41.26,74089.34,1.94,0.44979,0.00014,27.05079]
[1776230823514,41.26,74089.34,1.94,0.44979,0.00014,27.05079]
[1776230823591,41.26,74090.66,1.94,0.44998,0.00014,27.05286]
[1776230824273,41.26,74090.66,1.94,0.44998,0.00014,27.05286]
[1776230824441,41.26,74090.66,1.94,0.44998,0.00014,27.05286]
[1776230824514,41.26,74090.66,1.94,0.44998,0.00014,27.05286]
[1776230824598,41.26,74090.21,1.94,0.44991,0.00014,27.05215]
[1776230826613,41.26,74100.58,1.94,0.45137,0.00014,27.06827]
[1776230827925,41.26,74103.05,1.94,0.45171,0.00014,27.07205]
[1776230828626,41.26,74102.36,1.94,0.45161,0.00014,27.07098]
[1776230829021,41.26,74102.36,1.94,0.45161,0.00014,27.07098]
[1776230829557,41.26,74101.81,1.94,0.45154,0.00014,27.07012]
[1776230831001,41.26,74101.81,1.94,0.45154,0.00014,27.07012]
[1776230831043,41.26,74101.81,1.94,0.45154,0.00014,27.07012]
[1776230831053,41.26,74101.81,1.94,0.45154,0.00014,27.07012]
[1776230831102,41.26,74102.64,1.94,0.45165,0.00014,27.07138]
[1776230832402,41.26,74102.64,1.94,0.45165,0.00014,27.07138]
[1776230834240,41.25,74099.84,1.94,0.45125,0.00014,27.06705]
[1776230834574,41.25,74099.84,1.94,0.45125,0.00014,27.06705]
[1776230834611,41.25,74101.14,1.94,0.45144,0.00014,27.06904]
[1776230834978,41.25,74101.14,1.94,0.45144,0.00014,27.06904]
[1776230835056,41.25,74101.61,1.94,0.4515,0.00014,27.06976]
[1776230836866,41.25,74099.68,1.94,0.45123,0.00014,27.06677]
[1776230837029,41.25,74099.68,1.94,0.45123,0.00014,27.06677]
[1776230837102,41.25,74099.68,1.94,0.45123,0.00014,27.06677]
[1776230837124,41.25,74099.68,1.94,0.45123,0.00014,27.06677]
[1776230837169,41.25,74099.68,1.94,0.45123,0.00014,27.06677]
[1776230837253,41.25,74099.68,1.94,0.45123,0.00014,27.06677]
[1776230837287,41.25,74099.68,1.94,0.45123,0.00014,27.06677]
[1776230837536,41.25,74096.99,1.94,0.45085,0.00014,27.0626]
[1776230838578,41.25,74087.75,1.94,0.44955,0.00014,27.04812]
[1776230839091,41.25,74087.75,1.94,0.44955,0.00014,27.04812]
[1776230839193,41.25,74087.07,1.94,0.44946,0.00014,27.04705]
[1776230840009,41.25,74087.07,1.94,0.44946,0.00014,27.04705]
[1776230840068,41.25,74087.34,1.94,0.44949,0.00014,27.04747]
[1776230841179,41.25,74087.34,1.94,0.44949,0.00014,27.04747]
[1776230841533,41.25,74087.34,1.94,0.44949,0.00014,27.04747]
[1776230841573,41.25,74087.34,1.94,0.44949,0.00014,27.04747]
[1776230841595,41.25,74087.34,1.94,0.44949,0.00014,27.04747]
[1776230841614,41.25,74087.44,1.94,0.44951,0.00014,27.04762]
[1776230841706,41.25,74087.44,1.94,0.44951,0.00014,27.04762]
[1776230843217,41.25,74088.3,1.94,0.44963,0.00014,27.04898]
[1776230843368,41.25,74089.48,1.94,0.44979,0.00014,27.05083]
[1776230845289,41.25,74088.08,1.94,0.44959,0.00014,27.04861]
[1776230845384,41.25,74088.08,1.94,0.44959,0.00014,27.04861]
[1776230845428,41.25,74087.67,1.94,0.44954,0.00014,27.04796]
[1776230847225,41.25,74081.92,1.94,0.44873,0.00014,27.03881]
[1776230847350,41.25,74081.92,1.94,0.44873,0.00014,27.03881]
[1776230847431,41.25,74081.51,1.94,0.44867,0.00014,27.03815]
[1776230848663,41.25,74081.51,1.94,0.44867,0.00014,27.03815]
[1776230848675,41.25,74081.51,1.94,0.44867,0.00014,27.03815]
[1776230848872,41.25,74080.78,1.94,0.44857,0.00014,27.03698]
[1776230851235,41.25,74080.78,1.94,0.44857,0.00014,27.03698]
[1776230851475,41.25,74080.78,1.94,0.44857,0.00014,27.03698]
[1776230851500,41.25,74080.78,1.94,0.44857,0.00014,27.03698]
[1776230851606,41.25,74080.78,1.94,0.44857,0.00014,27.03698]
[1776230851634,41.25,74078.58,1.94,0.44825,0.00014,27.03035]
[1776230851702,41.25,74078.58,1.94,0.44825,0.00014,27.03035]
[1776230851796,41.25,74078.58,1.94,0.44825,0.00014,27.03035]
[1776230852211,41.25,74078.58,1.94,0.44825,0.00014,27.03035]
[1776230852571,41.25,74078.58,1.94,0.44825,0.00014,27.03035]
[1776230852648,41.25,74078.58,1.94,0.44825,0.00014,27.03035]
[1776230852577,41.25,74070.05,1.94,0.44705,0.00014,27.01648]
[1776230852707,41.25,74070.05,1.94,0.44705,0.00014,27.01648]
[1776230852809,41.25,74070.05,1.94,0.44705,0.00014,27.01648]
[1776230852872,41.25,74070.05,1.94,0.44705,0.00014,27.01648]
[1776230852899,41.25,74070.05,1.94,0.44705,0.00014,27.01648]
[1776230852918,41.25,74070.05,1.94,0.44705,0.00014,27.01648]
[1776230852950,41.25,74070.05,1.94,0.44705,0.00014,27.01648]
[1776230852977,41.25,74070.05,1.94,0.44705,0.00014,27.01648]
[1776230853378,41.25,74063.33,1.94,0.44611,0.00014,27.00537]
[1776230854164,41.25,74063.33,1.94,0.44611,0.00014,27.00537]
[1776230854248,41.25,74063.33,1.94,0.44611,0.00014,27.00537]
[1776230854374,41.25,74049.4,1.94,0.44416,0.00014,26.98188]
[1776230854808,41.25,74049.4,1.94,0.44416,0.00014,26.98192]
[1776230855874,41.25,74049.02,1.94,0.44411,0.00014,26.98129]
[1776230857701,41.25,74049.02,1.94,0.44411,0.00014,26.98131]
[1776230857915,41.25,74044.15,1.94,0.44343,0.00014,26.97295]
[1776230859406,41.25,74044.15,1.94,0.44343,0.00014,26.97295]
[1776230859470,41.25,74044.15,1.94,0.44343,0.00014,26.97295]
[1776230859482,41.25,74042.94,1.94,0.44327,0.00014,26.9709]
[1776230864492,41.26,74046.25,1.94,0.44374,0.00014,26.97669]
[1776230865449,41.26,74046.25,1.94,0.44374,0.00014,26.97669]
[1776230865472,41.26,74046.25,1.94,0.44374,0.00014,26.97669]
[1776230865489,41.26,74046.25,1.94,0.44374,0.00014,26.97669]
[1776230865543,41.26,74044.47,1.94,0.44349,0.00014,26.97365]
[1776230865980,41.26,74044.47,1.94,0.44349,0.00014,26.97365]
[1776230865990,41.26,74044.47,1.94,0.44349,0.00014,26.97365]
[1776230865993,41.26,74044.47,1.94,0.44349,0.00014,26.97365]
[1776230866461,41.26,74043.55,1.94,0.44336,0.00014,26.97208]
[1776230871936,41.27,74042.68,1.94,0.44325,0.00014,26.97066]
[1776230874438,41.27,74043.52,1.94,0.44337,0.00014,26.97213]
[1776230874533,41.27,74043.52,1.94,0.44337,0.00014,26.97213]
[1776230874550,41.27,74043.52,1.94,0.44337,0.00014,26.97213]
[1776230874637,41.27,74044.04,1.94,0.44345,0.00014,26.97306]
[1776230874732,41.27,74044.04,1.94,0.44345,0.00014,26.97306]
[1776230876483,41.27,74048.11,1.94,0.44402,0.00014,26.98007]
[1776230876505,41.27,74048.11,1.94,0.44402,0.00014,26.98007]
[1776230876583,41.27,74052.49,1.94,0.44463,0.00014,26.98755]
[1776230877635,41.27,74052.49,1.94,0.44463,0.00014,26.98755]
[1776230878502,41.27,74052.49,1.94,0.44463,0.00014,26.98755]
[1776230878592,41.27,74049.94,1.94,0.44428,0.00014,26.98323]
[1776230882216,41.27,74057.52,1.94,0.44534,0.00014,26.99611]
[1776230882854,41.27,74057.52,1.94,0.44534,0.00014,26.99611]
[1776230883669,41.28,74058.89,1.94,0.44554,0.00014,26.99841]
[1776230888681,41.28,74056.9,1.94,0.44526,0.00014,26.9951]
[1776230889517,41.28,74058.14,1.94,0.44544,0.00014,26.9972]
[1776230889698,41.28,74059.0,1.94,0.44556,0.00014,26.99865]
[1776230895391,41.28,74061.23,1.94,0.44588,0.00014,27.00241]
[1776230901140,41.28,74062.92,1.94,0.44612,0.00014,27.00528]
[1776230903003,41.29,74063.02,1.94,0.44613,0.00014,27.00546]
[1776230903257,41.29,74063.02,1.94,0.44613,0.00014,27.00546]
[1776230903489,41.29,74063.02,1.94,0.44613,0.00014,27.00546]
[1776230903551,41.29,74063.02,1.94,0.44613,0.00014,27.00546]
[1776230903568,41.29,74063.02,1.94,0.44613,0.00014,27.00546]
[1776230903607,41.29,74055.21,1.94,0.44504,0.00014,26.99239]
[1776230903847,41.29,74055.21,1.94,0.44504,0.00014,26.99239]
[1776230903878,41.29,74055.21,1.94,0.44504,0.00014,26.99239]
[1776230904623,41.29,74041.93,1.94,0.44318,0.00014,26.9697]
[1776230905170,41.29,74041.93,1.94,0.44318,0.00014,26.96972]
[1776230905985,41.29,74041.93,1.94,0.44318,0.00014,26.96972]
[1776230906076,41.29,74041.93,1.94,0.44318,0.00014,26.96972]
[1776230906298,41.29,74040.82,1.94,0.44303,0.00014,26.96782]
[1776230908234,41.29,74040.82,1.94,0.44303,0.00014,26.96782]
[1776230908284,41.29,74040.82,1.94,0.44303,0.00014,26.96782]
[1776230908330,41.29,74041.89,1.94,0.44318,0.00014,26.96967]
[1776230910103,41.29,74041.89,1.94,0.44318,0.00014,26.96967]
[1776230910595,41.29,74041.03,1.94,0.44306,0.00014,26.96817]
[1776230912058,41.29,74040.99,1.94,0.44304,0.00014,26.96501]
[1776230912221,41.29,74040.99,1.94,0.44304,0.00014,26.965]
[1776230914251,41.29,74041.51,1.94,0.44312,0.00014,26.96592]
[1776230914714,41.29,74041.51,1.94,0.44312,0.00014,26.96592]
[1776230914556,41.29,74049.15,1.94,0.44419,0.00014,26.97908]
[1776230915242,41.29,74049.15,1.94,0.44419,0.00014,26.97909]
[1776230918246,41.29,74047.98,1.94,0.44403,0.00014,26.97712]
[1776230918347,41.29,74055.82,1.94,0.44513,0.00014,26.99045]
[1776230922169,41.3,74058.0,1.94,0.44544,0.00014,26.99415]
[1776230922291,41.3,74058.57,1.94,0.44552,0.00014,26.99512]
[1776230927326,41.3,74064.37,1.94,0.44634,0.00014,27.00483]
[1776230929695,41.3,74063.06,1.94,0.44616,0.00014,27.00267]
[1776230929777,41.3,74059.46,1.94,0.44565,0.00014,26.99668]
[1776230929806,41.3,74059.46,1.94,0.44565,0.00014,26.99668]
[1776230929921,41.3,74059.46,1.94,0.44565,0.00014,26.99668]
[1776230933604,41.3,74055.36,1.94,0.44508,0.00014,26.98983]
[1776230933647,41.3,74055.31,1.94,0.44508,0.00014,26.98976]
[1776230933822,41.3,74055.31,1.94,0.44508,0.00014,26.98976]
[1776230933892,41.3,74055.31,1.94,0.44508,0.00014,26.98976]
[1776230934378,41.31,74055.31,1.94,0.44508,0.00014,26.98978]
[1776230935820,41.31,74058.55,1.94,0.44553,0.00014,26.99523]
[1776230935876,41.31,74058.55,1.94,0.44553,0.00014,26.99523]
[1776230935893,41.31,74058.55,1.94,0.44553,0.00014,26.99523]
[1776230936005,41.31,74058.55,1.94,0.44553,0.00014,26.99523]
[1776230936035,41.31,74058.55,1.94,0.44553,0.00014,26.99523]
[1776230936351,41.31,74058.55,1.94,0.44553,0.00014,26.99523]
[1776230936380,41.31,74058.55,1.94,0.44553,0.00014,26.99523]
[1776230936438,41.31,74058.55,1.94,0.44553,0.00014,26.99523]
[1776230936586,41.31,74055.79,1.94,0.44515,0.00014,26.99061]
[1776230938392,41.31,74055.79,1.94,0.44515,0.00014,26.99062]
[1776230938436,41.31,74055.79,1.94,0.44515,0.00014,26.99062]
[1776230940428,41.31,74052.84,1.94,0.44474,0.00014,26.98567]
[1776230940522,41.31,74052.47,1.94,0.44469,0.00014,26.98506]
[1776230944746,41.31,74046.2,1.94,0.44382,0.00014,26.97444]
[1776230951496,41.32,74045.88,1.94,0.44379,0.00014,26.97401]
[1776230956530,41.33,74047.05,1.94,0.44396,0.00014,26.9761]
[1776230961567,41.33,74050.02,1.94,0.44438,0.00014,26.98125]
[1776230966601,41.34,74053.96,1.94,0.44494,0.00014,26.98799]
[1776230972643,41.34,74054.92,1.94,0.44508,0.00014,26.9866]
[1776230980699,41.35,74057.6,1.94,0.44546,0.00014,26.99121]
[1776230985734,41.35,74058.49,1.94,0.44559,0.00014,26.99276]
[1776230991776,41.36,74054.18,1.94,0.445,0.00014,26.98562]
[1776230996814,41.36,74055.14,1.94,0.44514,0.00014,26.98731]
[1776231001846,41.37,74055.0,1.94,0.44513,0.00014,26.98715]
[1776231005720,41.37,74046.29,1.94,0.44391,0.00014,26.97236]
[1776231008895,41.37,74039.86,1.94,0.44301,0.00014,26.9613]
[1776231013931,41.37,74038.6,1.94,0.44285,0.00014,26.95921]
[1776231015901,41.37,74038.33,1.94,0.44281,0.00014,26.95876]
[1776231015936,41.37,74038.33,1.94,0.44281,0.00014,26.95876]
[1776231016003,41.37,74038.33,1.94,0.44281,0.00014,26.95876]
[1776231016026,41.37,74038.33,1.94,0.44281,0.00014,26.95876]
[1776231016037,41.37,74038.33,1.94,0.44281,0.00014,26.95876]
[1776231016092,41.37,74038.33,1.94,0.44281,0.00014,26.95876]
[1776231016265,41.37,74038.33,1.94,0.44281,0.00014,26.95876]
[1776231016332,41.38,74038.24,1.94,0.4428,0.00014,26.95864]
[1776231021988,41.37,74036.51,1.94,0.44256,0.00014,26.95558]
[1776231026630,41.37,74035.79,1.94,0.44245,0.00014,26.9543]
[1776231026641,41.37,74035.79,1.94,0.44245,0.00014,26.9543]
[1776231026816,41.37,74035.79,1.94,0.44245,0.00014,26.9543]
[1776231026837,41.37,74036.84,1.94,0.4426,0.00014,26.95617]
[1776231027449,41.37,74036.84,1.94,0.4426,0.00014,26.95617]
[1776231032402,41.38,74040.23,1.94,0.44308,0.00014,26.95903]
[1776231034785,41.38,74047.94,1.94,0.44416,0.00014,26.97234]
[1776231040569,41.38,74053.09,1.94,0.44488,0.00014,26.9811]
[1776231040700,41.38,74053.09,1.94,0.44488,0.00014,26.9811]
[1776231040712,41.38,74050.81,1.94,0.44457,0.00014,26.97726]
[1776231043328,41.39,74057.17,1.94,0.44546,0.00014,26.988]
[1776231045646,41.39,74057.17,1.94,0.44546,0.00014,26.988]
[1776231045746,41.39,74055.95,1.94,0.44529,0.00014,26.98596]
[1776231050834,41.39,74057.4,1.94,0.44549,0.00014,26.98841]
[1776231055928,41.39,74056.73,1.94,0.4454,0.00014,26.98731]
[1776231060959,41.39,74056.74,1.94,0.44541,0.00014,26.98736]
[1776231065974,41.39,74057.33,1.94,0.44549,0.00014,26.98837]
[1776231066896,41.39,74057.86,1.94,0.44557,0.00014,26.98926]
[1776231067760,41.39,74059.26,1.94,0.44576,0.00014,26.9916]
[1776231073344,41.4,74062.85,1.94,0.44627,0.00014,26.9976]
[1776231079389,41.4,74061.51,1.94,0.44609,0.00014,26.99543]
[1776231084424,41.4,74060.52,1.94,0.44595,0.00014,26.99383]
[1776231087501,41.4,74060.46,1.94,0.44595,0.00014,26.99374]
[1776231087740,41.4,74060.11,1.94,0.4459,0.00014,26.99317]
[1776231089459,41.4,74052.15,1.94,0.44479,0.00014,26.97984]
[1776231095502,41.41,74051.24,1.94,0.44466,0.00014,26.97524]
[1776231101296,41.41,74051.57,1.94,0.4447,0.00014,26.97582]
[1776231106634,41.41,74053.62,1.94,0.44499,0.00014,26.97931]
[1776231112621,41.41,74052.78,1.94,0.44488,0.00014,26.97792]
[1776231116922,41.41,74052.52,1.94,0.44485,0.00014,26.9775]
[1776231117058,41.41,74051.63,1.94,0.44472,0.00014,26.976]
[1776231117229,41.41,74051.63,1.94,0.44472,0.00014,26.976]
[1776231117864,41.41,74038.32,1.94,0.44286,0.00014,26.95322]
[1776231122849,41.42,74033.39,1.94,0.44218,0.00014,26.94469]
[1776231122857,41.42,74033.39,1.94,0.44218,0.00014,26.94469]
[1776231122861,41.42,74033.39,1.94,0.44218,0.00014,26.94469]
[1776231122907,41.42,74029.84,1.94,0.44169,0.00014,26.93847]
[1776231125712,41.42,74037.66,1.94,0.44278,0.00014,26.9522]
[1776231128733,41.42,74045.34,1.94,0.44386,0.00014,26.96548]
[1776231129410,41.42,74045.34,1.94,0.44386,0.00014,26.96548]
[1776231129418,41.42,74045.34,1.94,0.44386,0.00014,26.96548]
[1776231129715,41.42,74045.34,1.94,0.44386,0.00014,26.96548]
[1776231129801,41.42,74045.34,1.94,0.44386,0.00014,26.96548]
[1776231129872,41.42,74045.34,1.94,0.44386,0.00014,26.96548]
[1776231129903,41.42,74045.34,1.94,0.44386,0.00014,26.96548]
[1776231129903,41.42,74048.75,1.94,0.44434,0.00014,26.9713]
[1776231130953,41.42,74048.75,1.94,0.44434,0.00014,26.9713]
[1776231130748,41.42,74048.75,1.94,0.44434,0.00014,26.97131]
[1776231131092,41.42,74048.75,1.94,0.44434,0.00014,26.97131]
[1776231131148,41.42,74048.75,1.94,0.44434,0.00014,26.97131]
[1776231131896,41.42,74048.75,1.94,0.44434,0.00014,26.97131]
[1776231131754,41.42,74052.83,1.94,0.44491,0.00014,26.97822]
[1776231133767,41.43,74057.95,1.94,0.44563,0.00014,26.98682]
[1776231135862,41.43,74059.39,1.94,0.44583,0.00014,26.98922]
[1776231135912,41.43,74059.39,1.94,0.44583,0.00014,26.98922]
[1776231135953,41.43,74059.39,1.94,0.44583,0.00014,26.98922]
[1776231135886,41.43,74052.03,1.94,0.4448,0.00014,26.97689]
[1776231136791,41.43,74052.27,1.94,0.44483,0.00014,26.9773]
[1776231137739,41.43,74052.27,1.94,0.44483,0.00014,26.9773]
[1776231137909,41.43,74052.27,1.94,0.44483,0.00014,26.9773]
[1776231137907,41.43,74043.6,1.94,0.44362,0.00014,26.96255]
[1776231138159,41.43,74043.6,1.94,0.44362,0.00014,26.96255]
[1776231138546,41.43,74043.6,1.94,0.44362,0.00014,26.96255]
[1776231138581,41.43,74043.6,1.94,0.44362,0.00014,26.96255]
[1776231138589,41.43,74043.6,1.94,0.44362,0.00014,26.96255]
[1776231138808,41.43,74043.87,1.94,0.44366,0.00014,26.96303]
[1776231139821,41.43,74033.43,1.94,0.44221,0.00014,26.94496]
[1776231144854,41.43,74036.67,1.94,0.44267,0.00014,26.9507]
[1776231149890,41.43,74036.45,1.94,0.44264,0.00014,26.95032]
[1776231150433,41.43,74036.45,1.94,0.44264,0.00014,26.95032]
[1776231150492,41.43,74036.45,1.94,0.44264,0.00014,26.95032]
[1776231150522,41.43,74036.45,1.94,0.44264,0.00014,26.95032]
[1776231151019,41.43,74037.44,1.94,0.44278,0.00014,26.95204]
[1776231151424,41.43,74037.44,1.94,0.44278,0.00014,26.95204]
[1776231151690,41.43,74037.44,1.94,0.44278,0.00014,26.95204]
[1776231151757,41.43,74037.44,1.94,0.44278,0.00014,26.95204]
[1776231151881,41.43,74037.44,1.94,0.44278,0.00014,26.95204]
[1776231151940,41.43,74037.44,1.94,0.44278,0.00014,26.95204]
[1776231151943,41.43,74037.44,1.94,0.44278,0.00014,26.95204]
[1776231151914,41.43,74032.32,1.94,0.44205,0.00014,26.94001]
[1776231152470,41.43,74032.32,1.94,0.44205,0.00014,26.94001]
[1776231152556,41.43,74032.32,1.94,0.44205,0.00014,26.94001]
[1776231152920,41.43,74018.94,1.94,0.44019,0.00014,26.91628]
[1776231155275,41.44,74016.66,1.94,0.43987,0.00014,26.9122]
[1776231155967,41.44,74015.23,1.94,0.43967,0.00014,26.90964]
[1776231156062,41.44,74015.23,1.94,0.43967,0.00014,26.90964]
[1776231156182,41.44,74015.23,1.94,0.43967,0.00014,26.90964]
[1776231156366,41.44,74015.23,1.94,0.43967,0.00014,26.90964]
[1776231156575,41.44,74015.23,1.94,0.43967,0.00014,26.90964]
[1776231156759,41.44,74015.23,1.94,0.43967,0.00014,26.90964]
[1776231156960,41.44,74013.1,1.94,0.43938,0.00014,26.90579]
[1776231157735,41.44,74013.1,1.94,0.43938,0.00014,26.90579]
[1776231157870,41.44,74013.1,1.94,0.43938,0.00014,26.90579]
[1776231157907,41.44,74013.1,1.94,0.43938,0.00014,26.90579]
[1776231157971,41.44,74008.57,1.94,0.43875,0.00014,26.89754]
[1776231158604,41.44,74008.57,1.94,0.43875,0.00014,26.89754]
[1776231158974,41.44,74008.57,1.94,0.43875,0.00014,26.89754]
[1776231159067,41.44,74008.57,1.94,0.43875,0.00014,26.89754]
[1776231159211,41.44,74008.57,1.94,0.43875,0.00014,26.89754]
[1776231159981,41.44,74003.43,1.94,0.43803,0.00014,26.8881]
[1776231160326,41.44,74003.43,1.94,0.43803,0.00014,26.8881]
[1776231160385,41.44,74003.43,1.94,0.43803,0.00014,26.8881]
[1776231160987,41.44,73998.82,1.94,0.43739,0.00014,26.87956]
[1776231161268,41.44,73998.82,1.94,0.43739,0.00014,26.87956]
[1776231162411,41.44,73998.07,1.94,0.43728,0.00014,26.87816]
[1776231162434,41.44,73998.07,1.94,0.43728,0.00014,26.87816]
[1776231162687,41.44,73999.44,1.94,0.43748,0.00014,26.88072]
[1776231164508,41.44,73999.09,1.94,0.43743,0.00014,26.88008]
[1776231164807,41.44,73998.74,1.94,0.43738,0.00014,26.87943]
[1776231166390,41.44,73998.74,1.94,0.43738,0.00014,26.87943]
[1776231172070,41.44,73997.37,1.94,0.43719,0.00014,26.87689]
[1776231173710,41.44,73997.37,1.94,0.43719,0.00014,26.87689]
[1776231173810,41.44,73996.5,1.94,0.43707,0.00014,26.87527]
[1776231174621,41.44,73996.5,1.94,0.43707,0.00014,26.87527]
[1776231174633,41.44,73998.84,1.94,0.43739,0.00014,26.87963]
[1776231175620,41.44,73998.84,1.94,0.43739,0.00014,26.87963]
[1776231176388,41.44,74001.69,1.94,0.43779,0.00014,26.88493]
[1776231176392,41.44,74001.69,1.94,0.43779,0.00014,26.88493]
[1776231176463,41.44,74001.69,1.94,0.43779,0.00014,26.88493]
[1776231176801,41.44,74000.3,1.94,0.4376,0.00014,26.88236]
[1776231178484,41.44,73997.3,1.94,0.43718,0.00014,26.87678]
[1776231182915,41.44,73991.77,1.94,0.43641,0.00014,26.86643]
[1776231182938,41.44,73991.77,1.94,0.43641,0.00014,26.86643]
[1776231182965,41.44,73991.45,1.94,0.43637,0.00014,26.86583]
[1776231183496,41.44,73991.45,1.94,0.43637,0.00014,26.86583]
[1776231183698,41.44,73991.45,1.94,0.43637,0.00014,26.86583]
[1776231186039,41.44,73996.27,1.94,0.43704,0.00014,26.87488]
[1776231187288,41.44,73996.65,1.94,0.43709,0.00014,26.8756]
[1776231187298,41.44,73996.65,1.94,0.43709,0.00014,26.8756]
[1776231187388,41.44,74001.54,1.94,0.43778,0.00014,26.88469]
[1776231188621,41.44,74001.54,1.94,0.43778,0.00014,26.88469]
[1776231189010,41.44,74003.59,1.94,0.43806,0.00014,26.88847]
[1776231189188,41.44,74003.59,1.94,0.43806,0.00014,26.88847]
[1776231189338,41.44,74003.59,1.94,0.43806,0.00014,26.88847]
[1776231189699,41.44,74009.94,1.94,0.43895,0.00014,26.90013]
[1776231190663,41.44,74009.94,1.94,0.43895,0.00014,26.90013]
[1776231190741,41.44,74009.46,1.94,0.43888,0.00014,26.89927]
[1776231196241,41.45,74007.25,1.94,0.43858,0.00014,26.8953]
[1776231201276,41.45,74007.81,1.94,0.43866,0.00014,26.89641]
[1776231206418,41.45,74003.61,1.94,0.43808,0.00014,26.88871]
[1776231208870,41.45,74005.98,1.94,0.43841,0.00014,26.89302]
[1776231208960,41.45,74006.6,1.94,0.43849,0.00014,26.89415]
[1776231214368,41.45,74009.39,1.94,0.43887,0.00014,26.8961]
[1776231219538,41.44,74009.38,1.94,0.43886,0.00014,26.89603]
[1776231225449,41.44,74006.14,1.94,0.4384,0.00014,26.89]
[1776231230482,41.43,74004.72,1.94,0.43819,0.00014,26.88727]
[1776231235550,41.43,74004.01,1.94,0.43809,0.00014,26.88593]
[1776231237193,41.43,74002.01,1.94,0.43781,0.00014,26.88225]
[1776231237267,41.43,74002.01,1.94,0.43781,0.00014,26.88225]
[1776231237531,41.43,74001.31,1.94,0.43772,0.00014,26.88097]
[1776231240891,41.43,73993.84,1.94,0.43668,0.00014,26.86706]
[1776231246594,41.43,73988.83,1.94,0.43598,0.00014,26.85758]
[1776231249258,41.43,73989.07,1.94,0.43601,0.00014,26.85802]
[1776231249282,41.43,73989.07,1.94,0.43601,0.00014,26.85802]
[1776231249290,41.43,73989.07,1.94,0.43601,0.00014,26.85802]
[1776231249615,41.43,73987.81,1.94,0.43583,0.00014,26.85564]
[1776231254650,41.43,73985.19,1.94,0.43547,0.00014,26.85068]
[1776231259685,41.43,73988.39,1.94,0.43592,0.00014,26.85675]
[1776231263555,41.43,73988.88,1.94,0.43598,0.00014,26.85764]
[1776231263561,41.43,73988.88,1.94,0.43598,0.00014,26.85764]
[1776231263704,41.43,73988.88,1.94,0.43598,0.00014,26.85764]
[1776231263805,41.43,73990.97,1.94,0.43627,0.00014,26.86158]
[1776231266222,41.43,73992.14,1.94,0.43643,0.00014,26.86376]
[1776231267606,41.43,73993.41,1.94,0.43661,0.00014,26.86614]
[1776231267838,41.43,73987.13,1.94,0.43573,0.00014,26.85425]
[1776231272957,41.43,73986.74,1.94,0.43566,0.00014,26.85037]
[1776231275691,41.42,73987.83,1.94,0.43581,0.00014,26.85241]
[1776231275701,41.42,73987.83,1.94,0.43581,0.00014,26.85241]
[1776231276107,41.42,73992.1,1.94,0.43641,0.00014,26.86048]
[1776231281839,41.42,73995.54,1.94,0.43688,0.00014,26.86685]
[1776231286873,41.42,74000.26,1.94,0.43753,0.00014,26.87558]
[1776231291909,41.41,73999.23,1.94,0.43738,0.00014,26.87357]
[1776231296455,41.41,74000.41,1.94,0.43754,0.00014,26.87569]
[1776231296569,41.41,74000.41,1.94,0.43754,0.00014,26.87569]
[1776231296756,41.41,74000.41,1.94,0.43754,0.00014,26.87569]
[1776231296889,41.41,74000.41,1.94,0.43754,0.00014,26.87569]
[1776231296903,41.41,74000.41,1.94,0.43754,0.00014,26.87569]
[1776231297089,41.41,74017.09,1.94,0.43986,0.00014,26.90624]
[1776231297439,41.41,74017.09,1.94,0.43986,0.00014,26.90624]
[1776231297488,41.41,74017.09,1.94,0.43986,0.00014,26.90624]
[1776231297597,41.41,74017.09,1.94,0.43986,0.00014,26.90624]
[1776231297956,41.41,74017.09,1.94,0.43986,0.00014,26.90624]
[1776231298962,41.41,74030.66,1.94,0.44176,0.00014,26.93044]
[1776231299817,41.41,74030.66,1.94,0.44176,0.00014,26.93044]
[1776231299833,41.41,74030.66,1.94,0.44176,0.00014,26.93044]
[1776231300073,41.41,74032.62,1.94,0.44203,0.00014,26.93389]
[1776231301857,41.41,74032.62,1.94,0.44203,0.00014,26.9339]
[1776231301908,41.41,74032.62,1.94,0.44203,0.00014,26.9339]
[1776231301920,41.41,74032.62,1.94,0.44203,0.00014,26.9339]
[1776231301938,41.41,74032.62,1.94,0.44203,0.00014,26.9339]
[1776231302052,41.41,74032.62,1.94,0.44203,0.00014,26.9339]
[1776231302039,41.41,74021.85,1.94,0.44053,0.00014,26.91483]
[1776231306093,41.41,74023.29,1.94,0.44074,0.00014,26.91744]
[1776231306116,41.41,74021.73,1.94,0.44052,0.00014,26.91467]
[1776231306256,41.41,74021.73,1.94,0.44052,0.00014,26.91467]
[1776231307021,41.41,74021.73,1.94,0.44052,0.00014,26.91468]
[1776231307512,41.41,74021.73,1.94,0.44052,0.00014,26.91468]
[1776231307539,41.41,74021.73,1.94,0.44052,0.00014,26.91468]
[1776231308231,41.41,74016.44,1.94,0.43978,0.00014,26.90518]
[1776231309034,41.41,74016.44,1.94,0.43978,0.00014,26.90519]
[1776231315002,41.42,74016.87,1.94,0.43985,0.00014,26.90604]
[1776231317090,41.42,74008.85,1.94,0.43874,0.00014,26.89155]
[1776231321530,41.43,74006.32,1.94,0.4384,0.00014,26.88701]
[1776231321562,41.43,74006.32,1.94,0.4384,0.00014,26.88701]
[1776231322125,41.43,74006.42,1.94,0.43841,0.00014,26.88722]
[1776231322289,41.43,74006.42,1.94,0.43841,0.00014,26.88722]
[1776231323132,41.43,74006.83,1.94,0.43847,0.00014,26.88799]
[1776231328168,41.44,74006.39,1.94,0.43842,0.00014,26.88731]
[1776231333186,41.44,74008.16,1.94,0.43867,0.00014,26.88759]
[1776231338461,41.45,74008.45,1.94,0.43872,0.00014,26.8882]
[1776231339463,41.45,74008.98,1.94,0.4388,0.00014,26.8892]
[1776231339565,41.45,74012.81,1.94,0.43933,0.00014,26.8962]
[1776231340808,41.45,74012.81,1.94,0.43933,0.00014,26.8962]
[1776231341118,41.45,74013.5,1.94,0.43943,0.00014,26.89748]
[1776231343015,41.45,74026.35,1.94,0.44123,0.00014,26.92055]
[1776231344095,41.45,74026.35,1.94,0.44123,0.00014,26.92055]
[1776231344121,41.45,74026.35,1.94,0.44123,0.00014,26.92055]
[1776231344349,41.45,74025.82,1.94,0.44116,0.00014,26.91962]
[1776231344408,41.45,74025.82,1.94,0.44116,0.00014,26.91962]
[1776231344603,41.45,74025.82,1.94,0.44116,0.00014,26.91962]
[1776231344701,41.45,74025.82,1.94,0.44116,0.00014,26.91962]
[1776231344730,41.45,74025.82,1.94,0.44116,0.00014,26.91962]
[1776231344802,41.45,74021.83,1.94,0.4406,0.00014,26.91253]
[1776231346614,41.45,74021.83,1.94,0.4406,0.00014,26.91253]
[1776231346705,41.46,74019.46,1.94,0.44027,0.00014,26.90833]
[1776231351329,41.46,74025.64,1.94,0.44114,0.00014,26.91943]
[1776231356363,41.47,74032.47,1.94,0.44211,0.00014,26.93154]
[1776231361399,41.47,74036.66,1.94,0.4427,0.00014,26.93893]
[1776231365031,41.47,74037.29,1.94,0.44279,0.00014,26.94005]
[1776231365123,41.47,74038.81,1.94,0.443,0.00014,26.94271]
[1776231371074,41.48,74043.43,1.94,0.44365,0.00014,26.9507]
[1776231371167,41.48,74044.11,1.94,0.44375,0.00014,26.95189]
[1776231375320,41.48,74044.48,1.94,0.44381,0.00014,26.95255]
[1776231375504,41.48,74046.68,1.94,0.44411,0.00014,26.95632]
[1776231376998,41.48,74046.68,1.94,0.44411,0.00014,26.95632]
[1776231377069,41.48,74046.68,1.94,0.44411,0.00014,26.95632]
[1776231377081,41.48,74046.68,1.94,0.44411,0.00014,26.95632]
[1776231377099,41.48,74055.89,1.94,0.4454,0.00014,26.97188]
[1776231379325,41.48,74053.03,1.94,0.445,0.00014,26.96709]
[1776231385100,41.48,74051.62,1.94,0.44481,0.00014,26.96476]
[1776231388814,41.49,74055.44,1.94,0.44535,0.00014,26.9712]
[1776231388911,41.49,74055.95,1.94,0.44542,0.00014,26.97206]
[1776231394635,41.49,74055.33,1.94,0.44533,0.00014,26.96796]
[1776231397313,41.49,74052.4,1.94,0.44492,0.00014,26.96305]
[1776231397655,41.49,74052.4,1.94,0.44492,0.00014,26.96305]
[1776231399036,41.49,74039.79,1.94,0.44316,0.00014,26.94158]
[1776231404705,41.49,74035.64,1.94,0.44259,0.00014,26.93445]
[1776231409741,41.5,74036.2,1.94,0.44267,0.00014,26.9355]
[1776231414779,41.5,74037.01,1.94,0.44279,0.00014,26.93697]
[1776231420164,41.5,74041.26,1.94,0.44339,0.00014,26.94435]
[1776231424204,41.51,74034.48,1.94,0.44245,0.00014,26.93268]
[1776231427107,41.51,74033.51,1.94,0.44232,0.00014,26.93103]
[1776231427152,41.51,74033.51,1.94,0.44232,0.00014,26.93103]
[1776231427253,41.51,74020.64,1.94,0.44053,0.00014,26.90834]
[1776231427677,41.51,74020.64,1.94,0.44053,0.00014,26.90834]
[1776231427870,41.51,74020.64,1.94,0.44053,0.00014,26.90836]
[1776231429796,41.51,74019.0,1.94,0.4403,0.00014,26.90545]
[1776231429897,41.51,74013.31,1.94,0.43951,0.00014,26.89523]
[1776231435150,41.52,74012.61,1.94,0.43943,0.00014,26.89408]
[1776231437862,41.53,74012.04,1.94,0.43936,0.00014,26.89313]
[1776231438267,41.53,73998.18,1.94,0.43743,0.00014,26.86773]
[1776231438290,41.53,73998.18,1.94,0.43743,0.00014,26.86773]
[1776231438402,41.53,73998.18,1.94,0.43743,0.00014,26.86773]
[1776231439014,41.53,73998.18,1.94,0.43743,0.00014,26.86773]
[1776231439052,41.53,73998.18,1.94,0.43743,0.00014,26.86773]
[1776231439077,41.53,73998.18,1.94,0.43743,0.00014,26.86773]
[1776231439115,41.53,73990.15,1.94,0.43631,0.00014,26.85271]
[1776231439362,41.53,73990.15,1.94,0.43631,0.00014,26.85271]
[1776231439391,41.53,73990.15,1.94,0.43631,0.00014,26.85271]
[1776231439420,41.53,73990.15,1.94,0.43631,0.00014,26.85271]
[1776231440026,41.53,73989.84,1.94,0.43627,0.00014,26.85213]
[1776231441849,41.53,73989.84,1.94,0.43627,0.00014,26.85213]
[1776231441882,41.53,73989.84,1.94,0.43627,0.00014,26.85213]
[1776231441968,41.53,73989.84,1.94,0.43627,0.00014,26.85213]
[1776231442016,41.53,73990.08,1.94,0.4363,0.00014,26.85258]
[1776231443936,41.53,73990.08,1.94,0.4363,0.00014,26.85258]
[1776231444111,41.53,73990.28,1.94,0.43633,0.00014,26.85296]
[1776231446054,41.53,73990.6,1.94,0.43637,0.00014,26.85356]
[1776231446111,41.53,73990.6,1.94,0.43637,0.00014,26.85356]
[1776231446221,41.53,73990.6,1.94,0.43637,0.00014,26.85356]
[1776231447909,41.53,73985.08,1.94,0.43561,0.00014,26.84312]
[1776231449214,41.53,73983.43,1.94,0.43538,0.00014,26.83998]
[1776231449513,41.53,73983.42,1.94,0.43538,0.00014,26.83996]
[1776231449747,41.53,73983.42,1.94,0.43538,0.00014,26.83996]
[1776231449941,41.53,73983.42,1.94,0.43538,0.00014,26.83996]
[1776231449978,41.53,73983.42,1.94,0.43538,0.00014,26.83996]
[1776231450032,41.53,73983.42,1.94,0.43538,0.00014,26.83996]
[1776231450079,41.53,73970.0,1.94,0.43351,0.00014,26.8141]
[1776231451237,41.53,73963.07,1.94,0.43254,0.00014,26.79741]
[1776231452133,41.53,73963.07,1.94,0.43254,0.00014,26.79741]
[1776231452290,41.53,73962.32,1.94,0.43243,0.00014,26.79594]
[1776231453273,41.53,73962.32,1.94,0.43243,0.00014,26.79594]
[1776231453335,41.53,73960.5,1.94,0.43218,0.00014,26.79235]
[1776231453358,41.53,73960.5,1.94,0.43218,0.00014,26.79235]
[1776231453416,41.53,73960.5,1.94,0.43218,0.00014,26.79235]
[1776231454125,41.53,73960.5,1.94,0.43218,0.00014,26.79235]
[1776231454157,41.53,73960.54,1.94,0.43219,0.00014,26.79244]
[1776231454617,41.53,73960.54,1.94,0.43219,0.00014,26.79244]
[1776231454665,41.53,73960.54,1.94,0.43219,0.00014,26.79244]
[1776231454689,41.53,73960.54,1.94,0.43219,0.00014,26.79244]
[1776231454973,41.53,73960.54,1.94,0.43219,0.00014,26.79244]
[1776231455060,41.53,73960.27,1.94,0.43215,0.00014,26.79192]
[1776231458049,41.53,73960.23,1.94,0.43215,0.00014,26.79185]
[1776231458149,41.53,73960.23,1.94,0.43215,0.00014,26.79185]
[1776231458165,41.53,73960.23,1.94,0.43215,0.00014,26.79185]
[1776231458223,41.53,73962.17,1.94,0.43242,0.00014,26.79571]
[1776231462180,41.53,73960.85,1.94,0.43224,0.00014,26.79313]
[1776231462199,41.53,73963.52,1.94,0.43261,0.00014,26.79841]
[1776231465092,41.53,73960.89,1.94,0.43224,0.00014,26.79318]
[1776231465194,41.53,73961.46,1.94,0.43232,0.00014,26.79428]
[1776231471171,41.52,73966.51,1.94,0.433,0.00014,26.80403]
[1776231476210,41.51,73964.07,1.94,0.43265,0.00014,26.79909]
[1776231481244,41.51,73966.65,1.94,0.433,0.00014,26.80407]
[1776231486279,41.51,73968.93,1.94,0.43331,0.00014,26.80845]
[1776231491315,41.5,73966.17,1.94,0.43292,0.00014,26.80294]
[1776231496350,41.5,73967.36,1.94,0.43308,0.00014,26.80518]
[1776231501385,41.49,73967.18,1.94,0.43305,0.00014,26.80475]
[1776231502629,41.49,73967.18,1.94,0.43305,0.00014,26.80475]
[1776231502891,41.49,73967.18,1.94,0.43305,0.00014,26.80475]
[1776231502991,41.49,73966.53,1.94,0.43295,0.00014,26.80346]
[1776231503652,41.49,73966.53,1.94,0.43295,0.00014,26.80346]
[1776231503698,41.49,73966.53,1.94,0.43295,0.00014,26.80346]
[1776231503705,41.49,73966.53,1.94,0.43295,0.00014,26.80346]
[1776231503754,41.49,73959.54,1.94,0.43198,0.00014,26.78964]
[1776231506728,41.49,73958.48,1.94,0.43183,0.00014,26.78751]
[1776231506754,41.49,73952.32,1.94,0.43097,0.00014,26.77516]
[1776231507855,41.49,73952.32,1.94,0.43097,0.00014,26.77516]
[1776231508020,41.49,73952.52,1.94,0.431,0.00014,26.77553]
[1776231508801,41.49,73952.52,1.94,0.431,0.00014,26.77553]
[1776231508894,41.49,73951.62,1.94,0.43087,0.00014,26.77375]
[1776231511356,41.49,73950.5,1.94,0.43072,0.00014,26.77156]
[1776231511440,41.49,73950.5,1.94,0.43072,0.00014,26.77156]
[1776231511482,41.49,73950.5,1.94,0.43072,0.00014,26.77156]
[1776231511776,41.49,73946.19,1.94,0.43012,0.00014,26.75976]
[1776231512706,41.49,73946.19,1.94,0.43012,0.00014,26.75976]
[1776231512723,41.49,73946.19,1.94,0.43012,0.00014,26.75976]
[1776231512799,41.5,73945.13,1.94,0.42997,0.00014,26.75765]
[1776231514740,41.5,73945.08,1.94,0.42997,0.00014,26.75758]
[1776231514826,41.5,73945.07,1.94,0.42997,0.00014,26.75759]
[1776231520518,41.5,73943.11,1.94,0.42971,0.00014,26.75374]
[1776231524914,41.51,73941.95,1.94,0.42956,0.00014,26.75154]
[1776231524945,41.51,73941.95,1.94,0.42956,0.00014,26.75154]
[1776231524950,41.51,73940.22,1.94,0.42933,0.00014,26.74804]
[1776231529615,41.52,73938.29,1.94,0.42907,0.00014,26.74419]
[1776231529860,41.52,73938.29,1.94,0.42907,0.00014,26.74419]
[1776231531616,41.52,73938.87,1.94,0.42915,0.00014,26.74546]
[1776231532496,41.52,73937.86,1.94,0.42902,0.00014,26.74346]
[1776231532610,41.52,73937.86,1.94,0.42902,0.00014,26.74346]
[1776231537644,41.53,73938.51,1.94,0.42912,0.00014,26.74498]
[1776231542740,41.54,73940.13,1.94,0.42936,0.00014,26.74845]
[1776231545061,41.54,73946.36,1.94,0.43023,0.00014,26.76122]
[1776231546833,41.54,73952.29,1.94,0.43106,0.00014,26.77322]
[1776231546912,41.54,73952.29,1.94,0.43106,0.00014,26.77322]
[1776231547147,41.54,73952.29,1.94,0.43106,0.00014,26.77322]
[1776231547245,41.54,73956.22,1.94,0.43161,0.00014,26.7811]
[1776231549191,41.54,73961.32,1.94,0.43232,0.00014,26.79123]
[1776231549340,41.54,73959.03,1.94,0.432,0.00014,26.78672]
[1776231550199,41.54,73959.03,1.94,0.432,0.00014,26.78672]
[1776231550290,41.54,73959.03,1.94,0.432,0.00014,26.78672]
[1776231550306,41.54,73959.03,1.94,0.432,0.00014,26.78672]
[1776231550336,41.54,73958.31,1.94,0.4319,0.00014,26.78531]
[1776231550917,41.54,73958.31,1.94,0.4319,0.00014,26.78531]
[1776231551169,41.54,73958.31,1.94,0.4319,0.00014,26.78531]
[1776231551269,41.55,73956.67,1.94,0.43168,0.00014,26.78206]
[1776231553272,41.55,73956.67,1.94,0.43168,0.00014,26.78208]
[1776231553737,41.55,73955.29,1.94,0.43149,0.00014,26.77935]
[1776231553953,41.55,73955.29,1.94,0.43149,0.00014,26.77935]
[1776231553992,41.55,73955.29,1.94,0.43149,0.00014,26.77935]
[1776231554012,41.55,73955.29,1.94,0.43149,0.00014,26.77935]
[1776231554215,41.55,73955.29,1.94,0.43149,0.00014,26.77935]
[1776231554351,41.55,73955.28,1.94,0.43149,0.00014,26.77935]
[1776231555329,41.55,73940.42,1.94,0.42943,0.00014,26.74937]
[1776231555773,41.55,73940.42,1.94,0.42943,0.00014,26.7494]
[1776231557380,41.55,73940.42,1.94,0.42943,0.00014,26.7494]
[1776231557411,41.55,73939.07,1.94,0.42925,0.00014,26.74666]
[1776231557830,41.55,73938.94,1.94,0.42923,0.00014,26.74641]
[1776231558729,41.55,73938.94,1.94,0.42923,0.00014,26.74641]
[1776231558741,41.55,73938.94,1.94,0.42923,0.00014,26.74641]
[1776231558822,41.55,73935.34,1.94,0.42873,0.00014,26.73905]
[1776231563829,41.56,73931.51,1.94,0.42821,0.00014,26.73121]
[1776231569271,41.55,73931.66,1.94,0.42823,0.00014,26.7315]
[1776231570310,41.56,73932.95,1.94,0.42841,0.00014,26.7342]
[1776231570360,41.56,73932.95,1.94,0.42841,0.00014,26.7342]
[1776231570395,41.56,73932.95,1.94,0.42841,0.00014,26.7342]
[1776231570389,41.56,73935.72,1.94,0.42879,0.00014,26.73995]
[1776231571466,41.56,73940.89,1.94,0.4295,0.00014,26.74745]
[1776231571553,41.56,73940.89,1.94,0.4295,0.00014,26.74745]
[1776231572380,41.56,73945.23,1.94,0.43011,0.00014,26.7563]
[1776231573459,41.56,73944.95,1.94,0.43007,0.00014,26.75576]
[1776231573466,41.56,73944.95,1.94,0.43007,0.00014,26.75576]
[1776231573477,41.56,73944.95,1.94,0.43007,0.00014,26.75576]
[1776231573510,41.56,73944.95,1.94,0.43007,0.00014,26.75576]
[1776231574184,41.56,73944.36,1.94,0.42999,0.00014,26.75458]
[1776231580027,41.57,73942.08,1.94,0.42969,0.00014,26.7501]
[1776231586321,41.57,73942.94,1.94,0.42982,0.00014,26.75198]
[1776231589108,41.58,73944.58,1.94,0.43005,0.00014,26.75538]
[1776231589325,41.58,73944.58,1.94,0.43005,0.00014,26.75538]
[1776231589327,41.58,73944.16,1.94,0.42999,0.00014,26.75455]
[1776231591685,41.58,73939.85,1.94,0.4294,0.00014,26.74583]
[1776231597188,41.58,73940.13,1.94,0.42945,0.00014,26.74654]
[1776231598746,41.59,73936.51,1.94,0.42895,0.00014,26.73919]
[1776231598793,41.59,73936.51,1.94,0.42895,0.00014,26.73919]
[1776231598823,41.59,73936.51,1.94,0.42895,0.00014,26.73919]
[1776231598832,41.59,73936.51,1.94,0.42895,0.00014,26.73919]
[1776231598852,41.59,73936.51,1.94,0.42895,0.00014,26.73919]
[1776231598881,41.59,73936.51,1.94,0.42895,0.00014,26.73919]
[1776231598935,41.59,73936.51,1.94,0.42895,0.00014,26.73919]
[1776231599114,41.59,73936.51,1.94,0.42895,0.00014,26.73919]
[1776231599201,41.59,73936.51,1.94,0.42895,0.00014,26.73919]
[1776231599332,41.59,73935.52,1.94,0.42882,0.00014,26.73718]
[1776231605116,41.59,73938.3,1.94,0.42922,0.00014,26.74306]
[1776231610236,41.6,73934.72,1.94,0.42873,0.00014,26.73585]
[1776231616215,41.61,73933.61,1.94,0.42859,0.00014,26.73372]
[1776231618691,41.61,73941.89,1.94,0.42975,0.00014,26.75076]
[1776231624301,41.62,73943.57,1.94,0.42999,0.00014,26.75432]
[1776231629336,41.62,73943.48,1.94,0.42999,0.00014,26.75428]
[1776231634507,41.63,73942.9,1.94,0.42992,0.00014,26.75017]
[1776231640686,41.64,73942.93,1.94,0.42994,0.00014,26.75041]
[1776231647421,41.64,73947.21,1.94,0.43055,0.00014,26.75925]
[1776231650443,41.65,73943.36,1.94,0.43002,0.00014,26.75154]
[1776231650462,41.65,73931.09,1.94,0.42832,0.00014,26.72645]
[1776231650872,41.65,73931.09,1.94,0.42832,0.00014,26.72645]
[1776231651005,41.65,73931.09,1.94,0.42832,0.00014,26.72645]
[1776231651014,41.65,73931.09,1.94,0.42832,0.00014,26.72645]
[1776231651049,41.65,73931.09,1.94,0.42832,0.00014,26.72645]
[1776231651175,41.65,73931.09,1.94,0.42832,0.00014,26.72645]
[1776231651240,41.65,73931.09,1.94,0.42832,0.00014,26.72645]
[1776231651321,41.65,73931.09,1.94,0.42832,0.00014,26.72645]
[1776231651451,41.65,73931.09,1.94,0.42832,0.00014,26.72645]
[1776231652458,41.65,73931.37,1.94,0.42836,0.00014,26.72707]
[1776231654563,41.65,73934.43,1.94,0.42879,0.00014,26.73344]
[1776231655484,41.65,73934.2,1.94,0.42876,0.00014,26.73301]
[1776231658547,41.66,73939.94,1.94,0.42957,0.00014,26.74485]
[1776231658562,41.66,73939.94,1.94,0.42957,0.00014,26.74485]
[1776231658577,41.66,73939.94,1.94,0.42957,0.00014,26.74485]
[1776231664218,41.66,73943.06,1.94,0.43001,0.00014,26.75131]
[1776231664240,41.66,73930.29,1.94,0.42824,0.00014,26.72525]
[1776231664974,41.66,73930.29,1.94,0.42824,0.00014,26.72525]
[1776231666610,41.67,73930.79,1.94,0.42832,0.00014,26.7263]
[1776231666660,41.67,73931.31,1.94,0.42839,0.00014,26.7274]
[1776231669774,41.67,73938.32,1.94,0.42937,0.00014,26.74186]
[1776231670892,41.67,73945.45,1.94,0.43036,0.00014,26.75635]
[1776231674200,41.68,73952.07,1.94,0.43128,0.00014,26.76973]
[1776231675278,41.68,73952.07,1.94,0.43128,0.00014,26.76973]
[1776231675336,41.68,73952.07,1.94,0.43128,0.00014,26.76973]
[1776231675452,41.68,73956.29,1.94,0.43187,0.00014,26.77814]
[1776231676725,41.68,73958.84,1.94,0.43222,0.00014,26.7832]
[1776231677286,41.68,73958.84,1.94,0.43222,0.00014,26.7832]
[1776231677298,41.68,73958.84,1.94,0.43222,0.00014,26.7832]
[1776231677380,41.68,73960.03,1.94,0.43239,0.00014,26.78557]
[1776231683156,41.68,73960.01,1.94,0.43239,0.00014,26.78558]
[1776231684038,41.68,73964.35,1.94,0.43299,0.00014,26.79412]
[1776231684080,41.68,73964.35,1.94,0.43299,0.00014,26.79412]
[1776231684118,41.68,73964.35,1.94,0.43299,0.00014,26.79412]
[1776231684203,41.68,73964.43,1.94,0.43301,0.00014,26.79428]
[1776231685345,41.68,73964.43,1.94,0.43301,0.00014,26.79428]
[1776231685530,41.68,73966.5,1.94,0.43329,0.00014,26.79833]
[1776231686851,41.68,73966.5,1.94,0.43329,0.00014,26.79833]
[1776231686870,41.68,73966.5,1.94,0.43329,0.00014,26.79833]
[1776231687526,41.68,73970.11,1.94,0.43379,0.00014,26.80535]
[1776231691463,41.68,73975.56,1.94,0.43455,0.00014,26.81586]
[1776231691534,41.68,73975.56,1.94,0.43455,0.00014,26.81586]
[1776231691733,41.68,73976.5,1.94,0.43467,0.00014,26.81452]
[1776231692672,41.68,73976.5,1.94,0.43467,0.00014,26.81452]
[1776231692731,41.68,73976.5,1.94,0.43467,0.00014,26.81452]
[1776231692927,41.68,73976.5,1.94,0.43467,0.00014,26.81452]
[1776231692972,41.68,73976.5,1.94,0.43467,0.00014,26.81452]
[1776231693353,41.68,73976.5,1.94,0.43467,0.00014,26.81452]
[1776231694343,41.68,73983.33,1.94,0.43561,0.00014,26.8275]
[1776231696426,41.68,73983.3,1.94,0.43561,0.00014,26.82744]
[1776231696480,41.68,73985.28,1.94,0.43588,0.00014,26.83117]
[1776231696653,41.68,73985.28,1.94,0.43588,0.00014,26.83117]
[1776231700796,41.68,73992.34,1.94,0.43686,0.00014,26.84438]
[1776231702339,41.68,73992.34,1.94,0.43686,0.00014,26.84438]
[1776231702421,41.68,73992.34,1.94,0.43686,0.00014,26.84438]
[1776231702474,41.68,73992.34,1.94,0.43686,0.00014,26.84438]
[1776231702504,41.68,73992.34,1.94,0.43686,0.00014,26.84438]
[1776231702521,41.68,73994.39,1.94,0.43714,0.00014,26.84817]
[1776231704303,41.68,73988.06,1.94,0.43626,0.00014,26.83632]
[1776231704731,41.68,73988.06,1.94,0.43626,0.00014,26.83632]
[1776231704829,41.68,73988.06,1.94,0.43626,0.00014,26.83632]
[1776231707352,41.68,73985.0,1.94,0.43583,0.00014,26.83054]
[1776231707422,41.67,73980.68,1.94,0.43523,0.00014,26.82234]
[1776231712879,41.67,73979.39,1.94,0.43505,0.00014,26.81985]
[1776231717915,41.67,73980.26,1.94,0.43517,0.00014,26.82149]
[1776231722950,41.67,73981.71,1.94,0.43537,0.00014,26.82421]
[1776231727985,41.67,73979.88,1.94,0.43511,0.00014,26.8207]
[1776231733020,41.67,73984.58,1.94,0.43576,0.00014,26.82959]
[1776231738056,41.67,73985.81,1.94,0.43593,0.00014,26.83187]
[1776231743091,41.66,73986.99,1.94,0.43609,0.00014,26.83405]
[1776231747792,41.66,73989.44,1.94,0.43642,0.00014,26.83861]
[1776231748131,41.66,73988.96,1.94,0.43635,0.00014,26.83769]
[1776231753161,41.66,73987.6,1.94,0.43615,0.00014,26.83197]
[1776231759203,41.65,73985.25,1.94,0.43582,0.00014,26.82748]
[1776231764254,41.65,73982.41,1.94,0.43542,0.00014,26.82205]
[1776231769283,41.65,73987.84,1.94,0.43617,0.00014,26.83227]
[1776231773393,41.65,73991.79,1.94,0.43672,0.00014,26.83964]
[1776231773431,41.65,73991.79,1.94,0.43672,0.00014,26.83964]
[1776231773466,41.65,73991.79,1.94,0.43672,0.00014,26.83964]
[1776231773475,41.65,73990.34,1.94,0.43651,0.00014,26.83692]
[1776231773965,41.65,73990.34,1.94,0.43651,0.00014,26.83692]
[1776231773984,41.65,73990.34,1.94,0.43651,0.00014,26.83692]
[1776231774309,41.65,73990.07,1.94,0.43648,0.00014,26.8364]
[1776231776323,41.65,73997.19,1.94,0.43746,0.00014,26.84967]
[1776231777996,41.65,73994.8,1.94,0.43713,0.00014,26.84523]
[1776231778337,41.65,73994.46,1.94,0.43708,0.00014,26.84459]
[1776231781439,41.65,73998.28,1.94,0.43761,0.00014,26.85167]
[1776231782067,41.65,74002.96,1.94,0.43826,0.00014,26.86029]
[1776231782570,41.65,74003.48,1.94,0.43834,0.00014,26.86125]
[1776231789416,41.65,74000.63,1.94,0.43794,0.00014,26.85599]
[1776231794450,41.64,73997.53,1.94,0.4375,0.00014,26.85019]
[1776231799486,41.64,73993.73,1.94,0.43697,0.00014,26.84306]
[1776231804521,41.64,73993.61,1.94,0.43695,0.00014,26.84281]
[1776231809555,41.63,73992.33,1.94,0.43676,0.00014,26.84035]
[1776231814590,41.63,73990.7,1.94,0.43652,0.00014,26.83413]
[1776231819626,41.63,73987.54,1.94,0.43608,0.00014,26.82814]
[1776231824661,41.63,73988.5,1.94,0.43621,0.00014,26.8299]
[1776231830002,41.62,73985.78,1.94,0.43583,0.00014,26.82473]
[1776231835739,41.62,73985.83,1.94,0.43583,0.00014,26.82475]
[1776231840773,41.62,73984.39,1.94,0.43562,0.00014,26.82197]
[1776231841921,41.62,73984.39,1.94,0.43562,0.00014,26.82197]
[1776231841974,41.62,73984.39,1.94,0.43562,0.00014,26.82197]
[1776231842104,41.62,73984.39,1.94,0.43562,0.00014,26.82197]
[1776231842514,41.62,73984.36,1.94,0.43562,0.00014,26.82189]
[1776231842840,41.62,73984.36,1.94,0.43562,0.00014,26.82189]
[1776231842907,41.62,73984.36,1.94,0.43562,0.00014,26.82189]
[1776231843163,41.62,73980.61,1.94,0.4351,0.00014,26.81476]
[1776231849672,41.61,73983.79,1.94,0.43553,0.00014,26.82078]
[1776231850372,41.61,73981.77,1.94,0.43525,0.00014,26.81692]
[1776231850467,41.61,73982.59,1.94,0.43536,0.00014,26.81847]
[1776231854947,41.61,73983.45,1.94,0.43548,0.00014,26.82008]
[1776231854978,41.61,73982.55,1.94,0.43536,0.00014,26.81836]
[1776231860914,41.61,73979.05,1.94,0.43487,0.00014,26.81164]
[1776231864995,41.61,73977.51,1.94,0.43465,0.00014,26.80868]
[1776231866139,41.61,73976.85,1.94,0.43456,0.00014,26.80741]
[1776231866288,41.61,73976.85,1.94,0.43456,0.00014,26.80741]
[1776231866724,41.61,73976.28,1.94,0.43448,0.00014,26.80631]
[1776231867246,41.61,73976.28,1.94,0.43448,0.00014,26.80631]
[1776231867300,41.61,73976.28,1.94,0.43448,0.00014,26.80631]
[1776231867327,41.61,73973.58,1.94,0.4341,0.00014,26.8011]
[1776231873082,41.61,73973.33,1.94,0.43406,0.00014,26.79751]
[1776231873964,41.61,73973.33,1.94,0.43406,0.00014,26.79751]
[1776231874030,41.61,73973.33,1.94,0.43406,0.00014,26.79751]
[1776231874040,41.61,73973.33,1.94,0.43406,0.00014,26.79751]
[1776231874613,41.61,73975.6,1.94,0.43438,0.00014,26.80189]
[1776231880302,41.61,73981.71,1.94,0.43522,0.00014,26.81358]
[1776231886335,41.61,73981.61,1.94,0.43521,0.00014,26.81335]
[1776231892130,41.6,73981.06,1.94,0.43513,0.00014,26.81225]
[1776231897165,41.6,73980.19,1.94,0.435,0.00014,26.81057]
[1776231900155,41.6,73981.76,1.94,0.43522,0.00014,26.81355]
[1776231900167,41.6,73981.76,1.94,0.43522,0.00014,26.81355]
[1776231900770,41.6,73981.76,1.94,0.43522,0.00014,26.81355]
[1776231900756,41.6,73983.25,1.94,0.43543,0.00014,26.81637]
[1776231901342,41.6,73983.25,1.94,0.43543,0.00014,26.81637]
[1776231901548,41.6,73983.25,1.94,0.43543,0.00014,26.81637]
[1776231901646,41.6,73984.08,1.94,0.43554,0.00014,26.81794]
[1776231905594,41.6,73985.3,1.94,0.43571,0.00014,26.82024]
[1776231905695,41.6,73984.76,1.94,0.43563,0.00014,26.8192]
[1776231911791,41.6,73984.35,1.94,0.43557,0.00014,26.81839]
[1776231911795,41.6,73984.35,1.94,0.43557,0.00014,26.81839]
[1776231911848,41.6,73984.28,1.94,0.43556,0.00014,26.81825]
[1776231911907,41.6,73984.28,1.94,0.43556,0.00014,26.81825]
[1776231911992,41.6,73984.28,1.94,0.43556,0.00014,26.81825]
[1776231912278,41.6,73984.28,1.94,0.43556,0.00014,26.81825]
[1776231912413,41.6,73976.0,1.94,0.43441,0.00014,26.80241]
[1776231913675,41.6,73976.0,1.94,0.43441,0.00014,26.80241]
[1776231913734,41.6,73976.0,1.94,0.43441,0.00014,26.80241]
[1776231913776,41.6,73967.3,1.94,0.4332,0.00014,26.78553]
[1776231913827,41.6,73967.3,1.94,0.4332,0.00014,26.78553]
[1776231914290,41.6,73967.3,1.94,0.4332,0.00014,26.78553]
[1776231915365,41.6,73967.3,1.94,0.4332,0.00014,26.78553]
[1776231915380,41.6,73967.3,1.94,0.4332,0.00014,26.78553]
[1776231915466,41.6,73966.8,1.94,0.43313,0.00014,26.78456]
[1776231921352,41.59,73968.34,1.94,0.43334,0.00014,26.78746]
[1776231927250,41.58,73967.59,1.94,0.43322,0.00014,26.78581]
[1776231931628,41.58,73977.51,1.94,0.43458,0.00014,26.80184]
[1776231934829,41.58,73977.46,1.94,0.43457,0.00014,26.80175]
[1776231935998,41.58,73976.86,1.94,0.43449,0.00014,26.8006]
[1776231936750,41.58,73979.29,1.94,0.43483,0.00014,26.80527]
[1776231938826,41.58,73979.29,1.94,0.43483,0.00014,26.80527]
[1776231940039,41.58,73979.78,1.94,0.43489,0.00014,26.8062]
[1776231940048,41.58,73979.78,1.94,0.43489,0.00014,26.8062]
[1776231940470,41.58,73979.78,1.94,0.43489,0.00014,26.8062]
[1776231945505,41.58,73980.92,1.94,0.43505,0.00014,26.80837]
[1776231946136,41.58,73980.92,1.94,0.43505,0.00014,26.80837]
[1776231946512,41.58,73980.35,1.94,0.43497,0.00014,26.80728]
[1776231951548,41.58,73979.74,1.94,0.43489,0.00014,26.80611]
[1776231955540,41.58,73981.31,1.94,0.43511,0.00014,26.80911]
[1776231955624,41.58,73981.31,1.94,0.43511,0.00014,26.80911]
[1776231955635,41.58,73981.31,1.94,0.43511,0.00014,26.80911]
[1776231955687,41.58,73968.78,1.94,0.43336,0.00014,26.78493]
[1776231956583,41.58,73968.78,1.94,0.43336,0.00014,26.78494]
[1776231957677,41.58,73960.71,1.94,0.43224,0.00014,26.76911]
[1776231958333,41.58,73960.71,1.94,0.43224,0.00014,26.76911]
[1776231958713,41.58,73960.71,1.94,0.43224,0.00014,26.76911]
[1776231958769,41.58,73960.71,1.94,0.43224,0.00014,26.76911]
[1776231958800,41.58,73960.71,1.94,0.43224,0.00014,26.76911]
[1776231958809,41.58,73956.14,1.94,0.43161,0.00014,26.76006]
[1776231960320,41.58,73956.14,1.94,0.43161,0.00014,26.76008]
[1776231960378,41.58,73956.14,1.94,0.43161,0.00014,26.76008]
[1776231960612,41.58,73951.36,1.94,0.43095,0.00014,26.75055]
[1776231960924,41.58,73951.36,1.94,0.43095,0.00014,26.75055]
[1776231961682,41.58,73948.25,1.94,0.43052,0.00014,26.74432]
[1776231962373,41.58,73948.25,1.94,0.43052,0.00014,26.74432]
[1776231962626,41.58,73948.25,1.94,0.43052,0.00014,26.74434]
[1776231967848,41.59,73945.65,1.94,0.43017,0.00014,26.73918]
[1776231968845,41.59,73944.51,1.94,0.43001,0.00014,26.73689]
[1776231968895,41.59,73943.93,1.94,0.42993,0.00014,26.73574]
[1776231968903,41.59,73943.93,1.94,0.42993,0.00014,26.73574]
[1776231969675,41.59,73943.98,1.94,0.42994,0.00014,26.73587]
[1776231974481,41.6,73946.38,1.94,0.43028,0.00014,26.74082]
[1776231974617,41.6,73946.38,1.94,0.43028,0.00014,26.74082]
[1776231974628,41.6,73946.38,1.94,0.43028,0.00014,26.74082]
[1776231978124,41.6,73949.0,1.94,0.43066,0.00014,26.74619]
[1776231981759,41.6,73955.19,1.94,0.43152,0.00014,26.75865]
[1776231986461,41.6,73957.55,1.94,0.43185,0.00014,26.7634]
[1776231986851,41.61,73961.14,1.94,0.43235,0.00014,26.77051]
[1776231988589,41.61,73961.14,1.94,0.43235,0.00014,26.77052]
[1776231988644,41.61,73961.14,1.94,0.43235,0.00014,26.77052]
[1776231988811,41.61,73962.01,1.94,0.43247,0.00014,26.77225]
[1776231993829,41.61,73962.21,1.94,0.43249,0.00014,26.76953]
[1776231993907,41.61,73962.57,1.94,0.43254,0.00014,26.77022]
[1776231994024,41.61,73962.57,1.94,0.43254,0.00014,26.77022]
[1776231994752,41.61,73962.57,1.94,0.43254,0.00014,26.77022]
[1776231999904,41.6,73959.88,1.94,0.43215,0.00014,26.76475]
[1776232003783,41.6,73967.39,1.94,0.43319,0.00014,26.77945]
[1776232004913,41.6,73975.28,1.94,0.43429,0.00014,26.79476]
[1776232009962,41.6,73972.68,1.94,0.43393,0.00014,26.78975]
[1776232015023,41.6,73972.89,1.94,0.43396,0.00014,26.79017]
[1776232020032,41.6,73974.66,1.94,0.4342,0.00014,26.7936]
[1776232021078,41.6,73974.25,1.94,0.43415,0.00014,26.7928]
[1776232021137,41.6,73974.25,1.94,0.43415,0.00014,26.7928]
[1776232021485,41.6,73977.35,1.94,0.43458,0.00014,26.79877]
[1776232022391,41.6,73986.21,1.94,0.43581,0.00014,26.81566]
[1776232024287,41.6,73989.05,1.94,0.43621,0.00014,26.82105]
[1776232024403,41.6,73989.05,1.94,0.43621,0.00014,26.82105]
[1776232024462,41.6,73989.05,1.94,0.43621,0.00014,26.82105]
[1776232024549,41.6,73989.9,1.94,0.43633,0.00014,26.82267]
[1776232025243,41.6,73989.9,1.94,0.43633,0.00014,26.82267]
[1776232025285,41.6,73991.32,1.94,0.43652,0.00014,26.82535]
[1776232027256,41.6,73992.44,1.94,0.43668,0.00014,26.82747]
[1776232027783,41.6,73993.4,1.94,0.43682,0.00014,26.82929]
[1776232033162,41.6,73996.24,1.94,0.43722,0.00014,26.83464]
[1776232038225,41.61,74008.22,1.94,0.43889,0.00014,26.85674]
[1776232043760,41.61,74004.5,1.94,0.43838,0.00014,26.84997]
[1776232043840,41.61,74004.5,1.94,0.43838,0.00014,26.84997]
[1776232043918,41.61,74001.85,1.94,0.43801,0.00014,26.84512]
[1776232047421,41.61,74006.6,1.94,0.43867,0.00014,26.85382]
[1776232047522,41.61,74006.64,1.94,0.43867,0.00014,26.85389]
[1776232053273,41.61,74003.42,1.94,0.43822,0.00014,26.84492]
[1776232058309,41.61,74006.3,1.94,0.43862,0.00014,26.85022]
[1776232063347,41.61,74009.07,1.94,0.43901,0.00014,26.8553]
[1776232068382,41.62,74008.47,1.94,0.43893,0.00014,26.85424]
[1776232073394,41.62,74003.02,1.94,0.43818,0.00014,26.84431]
[1776232078072,41.62,74004.13,1.94,0.43833,0.00014,26.8463]
[1776232078144,41.62,74004.13,1.94,0.43833,0.00014,26.8463]
[1776232078665,41.61,73999.66,1.94,0.4377,0.00014,26.83807]
[1776232081893,41.61,73994.13,1.94,0.43693,0.00014,26.82778]
[1776232081957,41.61,73994.13,1.94,0.43693,0.00014,26.82778]
[1776232081952,41.61,73993.25,1.94,0.43681,0.00014,26.82614]
[1776232083890,41.61,73993.25,1.94,0.43681,0.00014,26.82614]
[1776232083901,41.61,73993.25,1.94,0.43681,0.00014,26.82614]
[1776232083978,41.61,73992.69,1.94,0.43673,0.00014,26.82508]
[1776232089531,41.61,73989.55,1.94,0.43629,0.00014,26.81916]
[1776232093560,41.61,73995.74,1.94,0.43715,0.00014,26.83074]
[1776232098595,41.61,73996.79,1.94,0.4373,0.00014,26.83274]
[1776232104710,41.62,73996.62,1.94,0.43728,0.00014,26.83247]
[1776232110757,41.62,73993.44,1.94,0.43684,0.00014,26.82655]
[1776232116051,41.61,73993.7,1.94,0.43687,0.00014,26.82388]
[1776232122762,41.61,73985.55,1.94,0.43573,0.00014,26.80853]
[1776232127231,41.61,73981.33,1.94,0.43514,0.00014,26.80049]
[1776232127306,41.61,73981.33,1.94,0.43514,0.00014,26.80049]
[1776232128007,41.61,73980.07,1.94,0.43497,0.00014,26.79807]
[1776232128433,41.61,73980.07,1.94,0.43497,0.00014,26.79807]
[1776232128805,41.61,73980.07,1.94,0.43496,0.00014,26.79806]
[1776232129807,41.61,73980.07,1.94,0.43496,0.00014,26.79806]
[1776232129909,41.61,73984.85,1.94,0.43563,0.00014,26.80716]
[1776232130158,41.61,73984.85,1.94,0.43563,0.00014,26.80716]
[1776232130405,41.61,73984.85,1.94,0.43563,0.00014,26.80716]
[1776232130819,41.61,73984.85,1.94,0.43563,0.00014,26.80716]
[1776232131826,41.61,73976.01,1.94,0.4344,0.00014,26.79026]
[1776232132239,41.61,73976.01,1.94,0.4344,0.00014,26.79026]
[1776232132288,41.61,73976.01,1.94,0.4344,0.00014,26.79026]
[1776232132300,41.61,73976.01,1.94,0.4344,0.00014,26.79026]
[1776232132316,41.61,73976.01,1.94,0.4344,0.00014,26.79026]
[1776232132347,41.61,73976.01,1.94,0.4344,0.00014,26.79026]
[1776232132584,41.61,73976.01,1.94,0.4344,0.00014,26.79026]
[1776232132832,41.61,73969.58,1.94,0.43351,0.00014,26.77781]
[1776232138022,41.61,73970.03,1.94,0.43357,0.00014,26.77869]
[1776232140093,41.61,73963.35,1.94,0.43264,0.00014,26.76564]
[1776232140163,41.61,73963.35,1.94,0.43264,0.00014,26.76564]
[1776232140257,41.61,73963.35,1.94,0.43264,0.00014,26.76564]
[1776232140305,41.61,73963.35,1.94,0.43264,0.00014,26.76564]
[1776232140367,41.61,73963.35,1.94,0.43264,0.00014,26.76564]
[1776232140397,41.61,73963.35,1.94,0.43264,0.00014,26.76564]
[1776232140428,41.61,73963.35,1.94,0.43264,0.00014,26.76564]
[1776232140457,41.61,73963.35,1.94,0.43264,0.00014,26.76564]
[1776232140488,41.61,73963.35,1.94,0.43264,0.00014,26.76564]
[1776232140890,41.61,73959.89,1.94,0.43216,0.00014,26.75883]
[1776232141896,41.61,73948.92,1.94,0.43064,0.00014,26.73697]
[1776232142674,41.61,73948.92,1.94,0.43064,0.00014,26.73697]
[1776232143053,41.61,73949.36,1.94,0.4307,0.00014,26.73787]
[1776232149707,41.61,73954.78,1.94,0.43146,0.00014,26.74879]
[1776232149981,41.61,73954.78,1.94,0.43146,0.00014,26.74879]
[1776232150017,41.61,73954.78,1.94,0.43146,0.00014,26.74879]
[1776232150023,41.61,73954.78,1.94,0.43146,0.00014,26.74879]
[1776232150030,41.62,73951.63,1.94,0.43102,0.00014,26.74251]
[1776232150504,41.62,73951.63,1.94,0.43102,0.00014,26.74251]
[1776232150741,41.62,73951.63,1.94,0.43102,0.00014,26.74251]
[1776232150960,41.62,73951.63,1.94,0.43103,0.00014,26.74253]
[1776232152645,41.62,73949.95,1.94,0.43079,0.00014,26.73917]
[1776232152973,41.62,73949.05,1.94,0.43067,0.00014,26.73738]
[1776232156003,41.62,73942.43,1.94,0.42976,0.00014,26.72405]
[1776232161030,41.62,73944.1,1.94,0.43,0.00014,26.72754]
[1776232166064,41.63,73948.04,1.94,0.43055,0.00014,26.73557]
[1776232168997,41.63,73951.76,1.94,0.43107,0.00014,26.74306]
[1776232169086,41.63,73952.5,1.94,0.43117,0.00014,26.74455]
[1776232169117,41.63,73952.5,1.94,0.43117,0.00014,26.74455]
[1776232169232,41.63,73952.5,1.94,0.43117,0.00014,26.74455]
[1776232169243,41.63,73952.5,1.94,0.43117,0.00014,26.74455]
[1776232170997,41.63,73958.59,1.94,0.43202,0.00014,26.75667]
[1776232171005,41.63,73961.43,1.94,0.4324,0.00014,26.75917]
[1776232174196,41.63,73964.3,1.94,0.4328,0.00014,26.76481]
[1776232174212,41.63,73964.3,1.94,0.4328,0.00014,26.76481]
[1776232174225,41.63,73961.75,1.94,0.43244,0.00014,26.75979]
[1776232181100,41.62,73963.18,1.94,0.43264,0.00014,26.76252]
[1776232186383,41.62,73961.75,1.94,0.43243,0.00014,26.75957]
[1776232187952,41.62,73962.52,1.94,0.43253,0.00014,26.76105]
[1776232188029,41.61,73963.09,1.94,0.4326,0.00014,26.76211]
[1776232188141,41.61,73963.09,1.94,0.4326,0.00014,26.76211]
[1776232188823,41.61,73962.75,1.94,0.43255,0.00014,26.7614]
[1776232194261,41.61,73964.54,1.94,0.43279,0.00014,26.76475]
[1776232196275,41.61,73975.87,1.94,0.43436,0.00014,26.78679]
[1776232199372,41.61,73968.17,1.94,0.43329,0.00014,26.77186]
[1776232201385,41.6,73966.65,1.94,0.43308,0.00014,26.76885]
[1776232201440,41.6,73966.65,1.94,0.43308,0.00014,26.76885]
[1776232201471,41.6,73966.65,1.94,0.43308,0.00014,26.76885]
[1776232201499,41.6,73966.65,1.94,0.43308,0.00014,26.76885]
[1776232201729,41.6,73966.65,1.94,0.43308,0.00014,26.76885]
[1776232201757,41.6,73966.65,1.94,0.43308,0.00014,26.76885]
[1776232201787,41.6,73966.65,1.94,0.43308,0.00014,26.76885]
[1776232201816,41.6,73966.65,1.94,0.43308,0.00014,26.76885]
[1776232201917,41.6,73972.12,1.94,0.43384,0.00014,26.77951]
[1776232202502,41.6,73972.12,1.94,0.43384,0.00014,26.77951]
[1776232202525,41.6,73972.12,1.94,0.43384,0.00014,26.77951]
[1776232202698,41.6,73972.12,1.94,0.43384,0.00014,26.77951]
[1776232202729,41.6,73972.12,1.94,0.43384,0.00014,26.77951]
[1776232202759,41.6,73972.12,1.94,0.43384,0.00014,26.77951]
[1776232203741,41.6,73977.48,1.94,0.43458,0.00014,26.78985]
[1776232203750,41.6,73977.48,1.94,0.43458,0.00014,26.78985]
[1776232203842,41.6,73978.16,1.94,0.43468,0.00014,26.79116]
[1776232208890,41.6,73976.2,1.94,0.4344,0.00014,26.78736]
[1776232214401,41.6,73969.55,1.94,0.43347,0.00014,26.77436]
[1776232219435,41.59,73969.08,1.94,0.43339,0.00014,26.7733]
[1776232224471,41.58,73964.2,1.94,0.4327,0.00014,26.7636]
[1776232229506,41.58,73961.12,1.94,0.43225,0.00014,26.75734]
[1776232234541,41.57,73960.13,1.94,0.43209,0.00014,26.75206]
[1776232239577,41.56,73958.02,1.94,0.43178,0.00014,26.74767]
[1776232244727,41.55,73957.47,1.94,0.43169,0.00014,26.7465]
[1776232244866,41.55,73957.47,1.94,0.43169,0.00014,26.7465]
[1776232244939,41.55,73957.47,1.94,0.43169,0.00014,26.7465]
[1776232245111,41.55,73957.04,1.94,0.43162,0.00014,26.74548]
[1776232245792,41.55,73957.04,1.94,0.43162,0.00014,26.74548]
[1776232245821,41.55,73957.04,1.94,0.43162,0.00014,26.74548]
[1776232245834,41.55,73957.04,1.94,0.43162,0.00014,26.74548]
[1776232245894,41.55,73951.29,1.94,0.43082,0.00014,26.734]
[1776232248117,41.55,73948.14,1.94,0.43039,0.00014,26.72768]
[1776232252668,41.56,73941.9,1.94,0.42953,0.00014,26.71517]
[1776232257864,41.56,73944.76,1.94,0.42994,0.00014,26.72108]
[1776232263147,41.57,73946.8,1.94,0.43024,0.00014,26.72538]
[1776232268486,41.57,73944.18,1.94,0.42989,0.00014,26.72023]
[1776232270292,41.58,73944.16,1.94,0.42989,0.00014,26.72027]
[1776232270795,41.58,73944.0,1.94,0.42987,0.00014,26.71995]
[1776232272317,41.58,73943.94,1.94,0.42986,0.00014,26.71985]
[1776232272808,41.58,73944.47,1.94,0.42994,0.00014,26.72095]
[1776232275866,41.58,73943.8,1.94,0.42985,0.00014,26.71965]
[1776232275867,41.58,73943.8,1.94,0.42985,0.00014,26.71965]
[1776232276067,41.58,73943.8,1.94,0.42985,0.00014,26.71965]
[1776232276166,41.58,73954.71,1.94,0.43137,0.00014,26.74166]
[1776232276277,41.58,73954.71,1.94,0.43137,0.00014,26.74166]
[1776232276348,41.58,73954.71,1.94,0.43137,0.00014,26.74166]
[1776232276488,41.58,73954.71,1.94,0.43137,0.00014,26.74166]
[1776232276603,41.58,73954.71,1.94,0.43137,0.00014,26.74166]
[1776232277181,41.58,73965.86,1.94,0.43292,0.00014,26.76374]
[1776232278764,41.58,73965.86,1.94,0.43292,0.00014,26.76374]
[1776232278954,41.58,73966.24,1.94,0.43297,0.00014,26.76451]
[1776232280420,41.59,73966.24,1.94,0.43297,0.00014,26.76452]
[1776232280441,41.59,73966.24,1.94,0.43297,0.00014,26.76452]
[1776232280969,41.59,73970.04,1.94,0.4335,0.00014,26.77195]
[1776232282593,41.59,73972.61,1.94,0.43386,0.00014,26.77695]
[1776232282609,41.59,73972.61,1.94,0.43386,0.00014,26.77695]
[1776232282653,41.59,73972.61,1.94,0.43386,0.00014,26.77695]
[1776232282883,41.59,73972.61,1.94,0.43386,0.00014,26.77696]
[1776232283759,41.59,73972.61,1.94,0.43386,0.00014,26.77696]
[1776232283768,41.59,73972.61,1.94,0.43386,0.00014,26.77696]
[1776232283887,41.59,73972.59,1.94,0.43386,0.00014,26.77693]
[1776232288922,41.59,73975.53,1.94,0.43427,0.00014,26.78264]
[1776232289804,41.59,73975.53,1.94,0.43427,0.00014,26.78264]
[1776232289837,41.59,73975.53,1.94,0.43427,0.00014,26.78264]
[1776232289953,41.59,73975.53,1.94,0.43427,0.00014,26.78264]
[1776232290015,41.59,73975.53,1.94,0.43427,0.00014,26.78264]
[1776232290060,41.59,73975.53,1.94,0.43427,0.00014,26.78264]
[1776232290072,41.59,73975.53,1.94,0.43427,0.00014,26.78264]
[1776232290093,41.59,73975.53,1.94,0.43427,0.00014,26.78264]
[1776232290161,41.59,73975.53,1.94,0.43427,0.00014,26.78264]
[1776232290192,41.59,73975.53,1.94,0.43427,0.00014,26.78264]
[1776232290194,41.59,73978.16,1.94,0.43464,0.00014,26.78771]
[1776232290637,41.59,73978.16,1.94,0.43464,0.00014,26.78771]
[1776232290718,41.59,73978.16,1.94,0.43464,0.00014,26.78771]
[1776232290752,41.59,73978.16,1.94,0.43464,0.00014,26.78771]
[1776232290783,41.59,73978.16,1.94,0.43464,0.00014,26.78771]
[1776232291039,41.59,73993.58,1.94,0.43677,0.00014,26.81382]
[1776232291943,41.59,73993.58,1.94,0.43678,0.00014,26.81382]
[1776232292571,41.59,73993.58,1.94,0.43678,0.00014,26.81382]
[1776232292573,41.59,73993.58,1.94,0.43678,0.00014,26.81382]
[1776232292950,41.59,73996.97,1.94,0.43725,0.00014,26.82015]
[1776232296290,41.59,73998.25,1.94,0.43743,0.00014,26.82254]
[1776232296339,41.59,73998.25,1.94,0.43743,0.00014,26.82254]
[1776232296732,41.59,73998.25,1.94,0.43743,0.00014,26.82254]
[1776232296760,41.59,73998.25,1.94,0.43743,0.00014,26.82254]
[1776232296840,41.59,73998.25,1.94,0.43743,0.00014,26.82254]
[1776232296870,41.59,73998.25,1.94,0.43743,0.00014,26.82254]
[1776232297036,41.59,73998.25,1.94,0.43743,0.00014,26.82254]
[1776232297475,41.59,74005.04,1.94,0.43837,0.00014,26.83506]
[1776232297513,41.59,74005.04,1.94,0.43837,0.00014,26.83506]
[1776232297985,41.59,74005.04,1.94,0.43837,0.00014,26.83506]
[1776232298991,41.59,74011.56,1.94,0.43928,0.00014,26.84694]
[1776232299561,41.59,74011.56,1.94,0.43928,0.00014,26.84694]
[1776232299598,41.59,74011.56,1.94,0.43928,0.00014,26.84694]
[1776232300074,41.59,74025.41,1.94,0.44121,0.00014,26.87173]
[1776232300775,41.59,74025.41,1.94,0.44121,0.00014,26.87173]
[1776232300835,41.59,74025.41,1.94,0.44121,0.00014,26.87173]
[1776232300848,41.59,74025.41,1.94,0.44121,0.00014,26.87173]
[1776232300898,41.59,74025.41,1.94,0.44121,0.00014,26.87173]
[1776232301108,41.59,74024.24,1.94,0.44105,0.00014,26.86969]
[1776232301760,41.59,74024.24,1.94,0.44105,0.00014,26.86969]
[1776232302801,41.59,74024.24,1.94,0.44105,0.00014,26.86971]
[1776232303020,41.6,74024.07,1.94,0.44103,0.00014,26.86943]
[1776232305241,41.6,74021.34,1.94,0.44066,0.00014,26.86463]
[1776232305252,41.6,74021.34,1.94,0.44066,0.00014,26.86463]
[1776232306043,41.6,74020.68,1.94,0.44057,0.00014,26.86348]
[1776232309061,41.6,74012.29,1.94,0.4394,0.00014,26.84846]
[1776232314097,41.6,74013.32,1.94,0.43955,0.00014,26.85037]
[1776232319132,41.61,74011.69,1.94,0.43933,0.00014,26.84748]
[1776232323910,41.61,74006.86,1.94,0.43866,0.00014,26.83876]
[1776232324171,41.61,74006.59,1.94,0.43862,0.00014,26.83828]
[1776232325591,41.61,74004.78,1.94,0.43837,0.00014,26.83496]
[1776232326183,41.61,74002.88,1.94,0.43811,0.00014,26.83146]
[1776232328195,41.61,74012.0,1.94,0.43938,0.00014,26.84809]
[1776232331217,41.61,74019.18,1.94,0.44038,0.00014,26.861]
[1776232336251,41.61,74004.86,1.94,0.43838,0.00014,26.83504]
[1776232341286,41.6,74005.24,1.94,0.43842,0.00014,26.83568]
[1776232346322,41.6,74005.37,1.94,0.43844,0.00014,26.83586]
[1776232351333,41.6,74001.72,1.94,0.43792,0.00014,26.82911]
[1776232351511,41.6,74001.72,1.94,0.43792,0.00014,26.82911]
[1776232352013,41.6,74002.69,1.94,0.43805,0.00014,26.82776]
[1776232353484,41.6,74002.59,1.94,0.43803,0.00014,26.82756]
[1776232355898,41.59,74003.54,1.94,0.43816,0.00014,26.82928]
[1776232355999,41.59,74006.74,1.94,0.4386,0.00014,26.83511]
[1776232358406,41.59,74014.18,1.94,0.43964,0.00014,26.84859]
[1776232363440,41.59,74015.94,1.94,0.43988,0.00014,26.85171]
[1776232368477,41.59,74022.22,1.94,0.44075,0.00014,26.86288]
[1776232372238,41.59,74025.49,1.94,0.44121,0.00014,26.86871]
[1776232372307,41.59,74027.95,1.94,0.44155,0.00014,26.87307]
[1776232372331,41.59,74027.95,1.94,0.44155,0.00014,26.87307]
[1776232372857,41.59,74022.71,1.94,0.44082,0.00014,26.86382]
[1776232373754,41.59,74022.71,1.94,0.44082,0.00014,26.86382]
[1776232373774,41.59,74022.71,1.94,0.44082,0.00014,26.86382]
[1776232374251,41.59,74017.75,1.94,0.44013,0.00014,26.85497]
[1776232380206,41.59,74023.12,1.94,0.44088,0.00014,26.86451]
[1776232385596,41.58,74024.68,1.94,0.44109,0.00014,26.86722]
[1776232390630,41.58,74025.86,1.94,0.44125,0.00014,26.86928]
[1776232393577,41.58,74025.88,1.94,0.44125,0.00014,26.8693]
[1776232393670,41.58,74025.88,1.94,0.44125,0.00014,26.8693]
[1776232393701,41.58,74025.88,1.94,0.44125,0.00014,26.8693]
[1776232393759,41.58,74025.88,1.94,0.44125,0.00014,26.8693]
[1776232393802,41.58,74031.96,1.94,0.4421,0.00014,26.87996]
[1776232399694,41.58,74031.26,1.94,0.442,0.00014,26.8787]
[1776232405188,41.58,74030.66,1.94,0.44191,0.00014,26.8776]
[1776232410770,41.57,74031.96,1.94,0.44208,0.00014,26.87975]
[1776232415988,41.57,74033.96,1.94,0.44234,0.00014,26.88007]
[1776232422700,41.56,74030.17,1.94,0.4418,0.00014,26.87334]
[1776232429008,41.55,74029.29,1.94,0.44166,0.00014,26.87165]
[1776232429133,41.55,74029.29,1.94,0.44166,0.00014,26.87165]
[1776232429215,41.55,74028.77,1.94,0.44159,0.00014,26.8707]
[1776232430509,41.55,74028.77,1.94,0.44159,0.00014,26.8707]
[1776232432363,41.55,74021.64,1.94,0.4406,0.00014,26.85809]
[1776232433953,41.55,74020.86,1.94,0.44049,0.00014,26.8567]
[1776232433962,41.55,74020.86,1.94,0.44049,0.00014,26.8567]
[1776232434039,41.55,74018.62,1.94,0.44017,0.00014,26.85269]
[1776232437777,41.55,74017.97,1.94,0.44008,0.00014,26.85153]
[1776232438015,41.55,74021.49,1.94,0.44058,0.00014,26.85783]
[1776232443034,41.55,74020.37,1.94,0.44043,0.00014,26.85589]
[1776232449044,41.55,74015.6,1.94,0.43976,0.00014,26.84736]
[1776232454074,41.55,74015.69,1.94,0.43977,0.00014,26.8475]
[1776232458868,41.55,74018.68,1.94,0.44019,0.00014,26.85289]
[1776232459071,41.55,74018.68,1.94,0.44019,0.00014,26.85289]
[1776232459172,41.55,74018.08,1.94,0.44011,0.00014,26.85182]
[1776232460898,41.55,74018.08,1.94,0.44011,0.00014,26.85182]
[1776232466158,41.56,74015.3,1.94,0.43973,0.00014,26.84687]
[1776232471193,41.56,74014.83,1.94,0.43966,0.00014,26.84296]
[1776232476229,41.56,74017.28,1.94,0.44,0.00014,26.8474]
[1776232481264,41.56,74016.49,1.94,0.43989,0.00014,26.84601]
[1776232486299,41.56,74013.09,1.94,0.43942,0.00014,26.83991]
[1776232491334,41.57,74013.58,1.94,0.43949,0.00014,26.84083]
[1776232498383,41.57,74013.86,1.94,0.43954,0.00014,26.84138]
[1776232503419,41.57,74013.33,1.94,0.43947,0.00014,26.84047]
[1776232509461,41.57,74013.15,1.94,0.43945,0.00014,26.84018]
[1776232514513,41.58,74013.93,1.94,0.43956,0.00014,26.84163]
[1776232520540,41.58,74013.66,1.94,0.43952,0.00014,26.84118]
[1776232527138,41.58,74011.91,1.94,0.43928,0.00014,26.83803]
[1776232527198,41.58,74011.91,1.94,0.43928,0.00014,26.83803]
[1776232527216,41.58,74011.91,1.94,0.43928,0.00014,26.83803]
[1776232527239,41.58,74011.49,1.94,0.43923,0.00014,26.83728]
[1776232533861,41.58,74014.81,1.94,0.43968,0.00014,26.84023]
[1776232533869,41.58,74014.81,1.94,0.43968,0.00014,26.84023]
[1776232533923,41.58,74014.81,1.94,0.43968,0.00014,26.84023]
[1776232533952,41.58,74014.81,1.94,0.43968,0.00014,26.84023]
[1776232533963,41.58,74015.89,1.94,0.43984,0.00014,26.8422]
[1776232535023,41.58,74015.89,1.94,0.43984,0.00014,26.8422]
[1776232535031,41.58,74015.89,1.94,0.43984,0.00014,26.8422]
[1776232535044,41.58,74015.89,1.94,0.43984,0.00014,26.8422]
[1776232535240,41.58,74016.43,1.94,0.43992,0.00014,26.8432]
[1776232535886,41.58,74016.43,1.94,0.43992,0.00014,26.8432]
[1776232535987,41.58,74016.73,1.94,0.43996,0.00014,26.84374]
[1776232541696,41.59,74014.73,1.94,0.43968,0.00014,26.8402]
[1776232546923,41.59,74014.23,1.94,0.43962,0.00014,26.83933]
[1776232552140,41.59,74019.15,1.94,0.44031,0.00014,26.84822]
[1776232559721,41.6,74018.79,1.94,0.44027,0.00014,26.84768]
[1776232567877,41.61,74018.52,1.94,0.44024,0.00014,26.84732]
[1776232572913,41.61,74018.0,1.94,0.44018,0.00014,26.84646]
[1776232580025,41.61,74013.23,1.94,0.43952,0.00014,26.83797]
[1776232586005,41.62,74011.41,1.94,0.43927,0.00014,26.83473]
[1776232591045,41.62,74007.17,1.94,0.43868,0.00014,26.824]
[1776232596079,41.62,74006.76,1.94,0.43863,0.00014,26.82334]
[1776232601115,41.63,74006.3,1.94,0.43857,0.00014,26.82255]
[1776232606157,41.63,74006.54,1.94,0.43861,0.00014,26.82304]
[1776232611184,41.63,74008.54,1.94,0.43889,0.00014,26.82673]
[1776232616219,41.64,74009.67,1.94,0.43906,0.00014,26.82883]
[1776232621255,41.64,74005.92,1.94,0.43854,0.00014,26.82207]
[1776232626261,41.64,74004.87,1.94,0.4384,0.00014,26.8202]
[1776232631454,41.64,74005.35,1.94,0.43847,0.00014,26.82113]
[1776232631551,41.64,74013.27,1.94,0.43957,0.00014,26.83552]
[1776232637367,41.64,74012.65,1.94,0.43948,0.00014,26.83431]
[1776232641394,41.64,74018.81,1.94,0.44033,0.00014,26.84533]
[1776232646430,41.64,74021.31,1.94,0.44068,0.00014,26.84974]
[1776232651464,41.63,74024.57,1.94,0.44112,0.00014,26.85237]
[1776232656501,41.63,74027.95,1.94,0.44159,0.00014,26.85828]
[1776232661537,41.63,74032.83,1.94,0.44226,0.00014,26.86674]
[1776232666571,41.62,74035.47,1.94,0.44262,0.00014,26.87127]
[1776232669591,41.63,74041.62,1.94,0.44348,0.00014,26.8819]
[1776232674627,41.62,74040.76,1.94,0.44336,0.00014,26.88037]
[1776232679662,41.62,74038.23,1.94,0.44301,0.00014,26.87604]
[1776232685182,41.62,74039.14,1.94,0.44313,0.00014,26.87762]
[1776232685472,41.62,74039.14,1.94,0.44313,0.00014,26.87762]
[1776232685643,41.63,74039.56,1.94,0.44319,0.00014,26.87835]
[1776232685730,41.63,74039.56,1.94,0.44319,0.00014,26.87835]
[1776232685899,41.63,74039.56,1.94,0.44319,0.00014,26.87835]
[1776232686313,41.63,74039.56,1.94,0.44319,0.00014,26.87835]
[1776232686556,41.63,74046.06,1.94,0.4441,0.00014,26.88947]
[1776232686915,41.63,74052.85,1.94,0.44505,0.00014,26.90092]
[1776232687932,41.63,74052.85,1.94,0.44505,0.00014,26.90092]
[1776232687969,41.63,74052.85,1.94,0.44505,0.00014,26.90092]
[1776232688535,41.63,74052.03,1.94,0.44493,0.00014,26.89956]
[1776232693565,41.63,74049.47,1.94,0.44458,0.00014,26.89528]
[1776232698587,41.63,74050.11,1.94,0.44467,0.00014,26.89638]
[1776232703635,41.63,74053.4,1.94,0.44513,0.00014,26.90191]
[1776232708645,41.63,74057.8,1.94,0.44575,0.00014,26.90924]
[1776232713664,41.63,74058.24,1.94,0.4458,0.00014,26.90688]
[1776232713905,41.63,74058.24,1.94,0.4458,0.00014,26.90688]
[1776232713925,41.63,74058.24,1.94,0.4458,0.00014,26.90688]
[1776232713990,41.63,74058.24,1.94,0.4458,0.00014,26.90688]
[1776232714166,41.63,74058.24,1.94,0.4458,0.00014,26.90688]
[1776232714236,41.63,74064.7,1.94,0.4467,0.00014,26.91751]
[1776232716324,41.63,74066.17,1.94,0.44691,0.00014,26.91992]
[1776232716331,41.63,74066.17,1.94,0.44691,0.00014,26.91992]
[1776232724319,41.64,74059.66,1.94,0.446,0.00014,26.90928]
[1776232730015,41.64,74057.15,1.94,0.44566,0.00014,26.90515]
[1776232735047,41.64,74055.26,1.94,0.44539,0.00014,26.90201]
[1776232740082,41.64,74056.61,1.94,0.44558,0.00014,26.90426]
[1776232745370,41.64,74056.69,1.94,0.44559,0.00014,26.9044]
[1776232745450,41.64,74056.69,1.94,0.44559,0.00014,26.9044]
[1776232745614,41.64,74060.46,1.94,0.44612,0.00014,26.91065]
[1776232746727,41.64,74060.41,1.94,0.44611,0.00014,26.91057]
[1776232751224,41.64,74060.44,1.94,0.44612,0.00014,26.91063]
[1776232757205,41.64,74056.13,1.94,0.44552,0.00014,26.90351]
[1776232762240,41.64,74058.59,1.94,0.44586,0.00014,26.90759]
[1776232767275,41.64,74060.4,1.94,0.44612,0.00014,26.91059]
[1776232769568,41.64,74060.41,1.94,0.44612,0.00014,26.9106]
[1776232769709,41.64,74060.07,1.94,0.44607,0.00014,26.91004]
[1776232770621,41.64,74053.66,1.94,0.44518,0.00014,26.8994]
[1776232775331,41.64,74060.76,1.94,0.44616,0.00014,26.90809]
[1776232780366,41.64,74062.4,1.94,0.44639,0.00014,26.91079]
[1776232785401,41.64,74062.25,1.94,0.44637,0.00014,26.91056]
[1776232790436,41.64,74059.3,1.94,0.44596,0.00014,26.9057]
[1776232795472,41.64,74053.39,1.94,0.44514,0.00014,26.89588]
[1776232800718,41.64,74051.91,1.94,0.44493,0.00014,26.89342]
[1776232800733,41.64,74051.91,1.94,0.44493,0.00014,26.89342]
[1776232800736,41.64,74047.4,1.94,0.4443,0.00014,26.88583]
[1776232800808,41.64,74047.4,1.94,0.4443,0.00014,26.88583]
[1776232801461,41.64,74047.4,1.94,0.4443,0.00014,26.88583]
[1776232801533,41.64,74043.73,1.94,0.44379,0.00014,26.8796]
[1776232804701,41.65,74051.27,1.94,0.44485,0.00014,26.89238]
[1776232806617,41.65,74054.74,1.94,0.44533,0.00014,26.89819]
[1776232812590,41.65,74053.58,1.94,0.44517,0.00014,26.89626]
[1776232817626,41.65,74051.79,1.94,0.44492,0.00014,26.89327]
[1776232822661,41.65,74047.05,1.94,0.44426,0.00014,26.8853]
[1776232827695,41.65,74049.79,1.94,0.44464,0.00014,26.88993]
[1776232832731,41.65,74051.1,1.94,0.44482,0.00014,26.88904]
[1776232837766,41.65,74053.65,1.94,0.44517,0.00014,26.89331]
[1776232842884,41.65,74055.66,1.94,0.44545,0.00014,26.89666]
[1776232842965,41.65,74055.66,1.94,0.44545,0.00014,26.89666]
[1776232843117,41.65,74055.66,1.94,0.44545,0.00014,26.89666]
[1776232843130,41.65,74055.66,1.94,0.44545,0.00014,26.89666]
[1776232843148,41.65,74055.66,1.94,0.44545,0.00014,26.89666]
[1776232843207,41.65,74055.66,1.94,0.44545,0.00014,26.89666]
[1776232843213,41.65,74054.97,1.94,0.44536,0.00014,26.89551]
[1776232844815,41.65,74048.52,1.94,0.44446,0.00014,26.8847]
[1776232846057,41.65,74048.52,1.94,0.44446,0.00014,26.8847]
[1776232846086,41.65,74048.52,1.94,0.44446,0.00014,26.8847]
[1776232846112,41.65,74048.52,1.94,0.44446,0.00014,26.8847]
[1776232846145,41.65,74047.89,1.94,0.44437,0.00014,26.88364]
[1776232849888,41.65,74042.1,1.94,0.44357,0.00014,26.87382]
[1776232849901,41.65,74042.1,1.94,0.44357,0.00014,26.87382]
[1776232850687,41.65,74041.52,1.94,0.44349,0.00014,26.87284]
[1776232856410,41.65,74045.13,1.94,0.44399,0.00014,26.87902]
[1776232861938,41.66,74044.77,1.94,0.44395,0.00014,26.87844]
[1776232865731,41.66,74046.88,1.94,0.44424,0.00014,26.88204]
[1776232865748,41.66,74047.89,1.94,0.44438,0.00014,26.88375]
[1776232865865,41.66,74047.89,1.94,0.44438,0.00014,26.88375]
[1776232866328,41.66,74047.89,1.94,0.44438,0.00014,26.88375]
[1776232866417,41.66,74047.89,1.94,0.44438,0.00014,26.88375]
[1776232866611,41.66,74047.89,1.94,0.44438,0.00014,26.88375]
[1776232866735,41.66,74047.89,1.94,0.44438,0.00014,26.88375]
[1776232868366,41.66,74053.26,1.94,0.44513,0.00014,26.89278]
[1776232868369,41.66,74053.26,1.94,0.44513,0.00014,26.89278]
[1776232868381,41.66,74053.26,1.94,0.44513,0.00014,26.89278]
[1776232868761,41.66,74053.26,1.94,0.44513,0.00014,26.89278]
[1776232868533,41.66,74057.1,1.94,0.44567,0.00014,26.89918]
[1776232869713,41.66,74059.03,1.94,0.44594,0.00014,26.90238]
[1776232870373,41.66,74059.03,1.94,0.44594,0.00014,26.90238]
[1776232872400,41.66,74059.03,1.94,0.44594,0.00014,26.90238]
[1776232872680,41.66,74059.6,1.94,0.44602,0.00014,26.90332]
[1776232875524,41.66,74060.44,1.94,0.44614,0.00014,26.90472]
[1776232875576,41.66,74060.44,1.94,0.44614,0.00014,26.90472]
[1776232875711,41.66,74061.19,1.94,0.44624,0.00014,26.90595]
[1776232876467,41.66,74061.19,1.94,0.44624,0.00014,26.90595]
[1776232879055,41.66,74061.19,1.94,0.44624,0.00014,26.90596]
[1776232886522,41.66,74060.76,1.94,0.44618,0.00014,26.90527]
[1776232889313,41.66,74057.69,1.94,0.44576,0.00014,26.90022]
[1776232889468,41.66,74057.69,1.94,0.44576,0.00014,26.90022]
[1776232889805,41.66,74055.79,1.94,0.44549,0.00014,26.89707]
[1776232890669,41.66,74055.79,1.94,0.44549,0.00014,26.89707]
[1776232892842,41.66,74049.72,1.94,0.44464,0.00014,26.88381]
[1776232898188,41.66,74046.96,1.94,0.44426,0.00014,26.87917]
[1776232904253,41.66,74047.41,1.94,0.44432,0.00014,26.87995]
[1776232909008,41.67,74051.71,1.94,0.44492,0.00014,26.88721]
[1776232909265,41.67,74057.77,1.94,0.44577,0.00014,26.89732]
[1776232910916,41.67,74058.21,1.94,0.44583,0.00014,26.89804]
[1776232911279,41.67,74058.21,1.94,0.44583,0.00014,26.89805]
[1776232916315,41.67,74060.25,1.94,0.44611,0.00014,26.90142]
[1776232921353,41.67,74062.88,1.94,0.44648,0.00014,26.90575]
[1776232926640,41.67,74062.06,1.94,0.44637,0.00014,26.90441]
[1776232931989,41.67,74063.02,1.94,0.4465,0.00014,26.90599]
[1776232937464,41.67,74066.39,1.94,0.44697,0.00014,26.91151]
[1776232942499,41.67,74071.95,1.94,0.44775,0.00014,26.92054]
[1776232944528,41.67,74074.79,1.94,0.44815,0.00014,26.92511]
[1776232944573,41.67,74074.79,1.94,0.44815,0.00014,26.92511]
[1776232944649,41.67,74074.79,1.94,0.44815,0.00014,26.92511]
[1776232944708,41.67,74074.79,1.94,0.44815,0.00014,26.92511]
[1776232944838,41.67,74070.59,1.94,0.44757,0.00014,26.91837]
[1776232946635,41.67,74060.67,1.94,0.44618,0.00014,26.90221]
[1776232947429,41.67,74060.67,1.94,0.44618,0.00014,26.90221]
[1776232947562,41.67,74060.67,1.94,0.44618,0.00014,26.90221]
[1776232947621,41.67,74060.67,1.94,0.44618,0.00014,26.90221]
[1776232949451,41.67,74059.59,1.94,0.44603,0.00014,26.90043]
[1776232949885,41.67,74058.83,1.94,0.44593,0.00014,26.89918]
[1776232954586,41.67,74052.49,1.94,0.44504,0.00014,26.88553]
[1776232955412,41.67,74052.49,1.94,0.44504,0.00014,26.88553]
[1776232955561,41.67,74052.49,1.94,0.44504,0.00014,26.88553]
[1776232957573,41.67,74051.83,1.94,0.44494,0.00014,26.88443]
[1776232957604,41.67,74051.83,1.94,0.44494,0.00014,26.88443]
[1776232957669,41.67,74051.83,1.94,0.44494,0.00014,26.88443]
[1776232957679,41.67,74051.83,1.94,0.44494,0.00014,26.88443]
[1776232957757,41.67,74051.83,1.94,0.44494,0.00014,26.88443]
[1776232957785,41.67,74051.83,1.94,0.44494,0.00014,26.88443]
[1776232957887,41.67,74047.56,1.94,0.44435,0.00014,26.87725]
[1776232959601,41.67,74047.56,1.94,0.44435,0.00014,26.87725]
[1776232959633,41.67,74046.82,1.94,0.44425,0.00014,26.876]
[1776232961141,41.67,74046.82,1.94,0.44425,0.00014,26.87601]
[1776232961342,41.67,74046.82,1.94,0.44425,0.00014,26.87601]
[1776232961898,41.67,74043.82,1.94,0.44383,0.00014,26.87092]
[1776232962915,41.67,74042.39,1.94,0.44363,0.00014,26.86848]
[1776232963044,41.67,74042.39,1.94,0.44363,0.00014,26.86848]
[1776232963648,41.67,74042.39,1.94,0.44363,0.00014,26.86849]
[1776232968684,41.68,74037.37,1.94,0.44293,0.00014,26.85991]
[1776232972268,41.68,74033.96,1.94,0.44246,0.00014,26.85404]
[1776232972282,41.68,74033.96,1.94,0.44246,0.00014,26.85404]
[1776232972713,41.68,74032.57,1.94,0.44227,0.00014,26.85164]
[1776232977748,41.68,74035.31,1.94,0.44266,0.00014,26.85642]
[1776232979761,41.68,74027.97,1.94,0.44163,0.00014,26.84361]
[1776232984798,41.67,74028.39,1.94,0.44168,0.00014,26.84427]
[1776232988825,41.67,74034.67,1.94,0.44255,0.00014,26.85514]
[1776232994867,41.67,74032.26,1.94,0.44222,0.00014,26.85102]
[1776232995823,41.67,74032.26,1.94,0.44222,0.00014,26.85102]
[1776232995877,41.67,74031.03,1.94,0.44205,0.00014,26.84889]
[1776232995969,41.67,74031.03,1.94,0.44205,0.00014,26.84889]
[1776232997888,41.67,74017.75,1.94,0.4402,0.00014,26.8254]
[1776232999541,41.67,74018.61,1.94,0.44031,0.00014,26.82691]
[1776232999616,41.67,74018.61,1.94,0.44031,0.00014,26.82691]
[1776232999905,41.67,74018.17,1.94,0.44025,0.00014,26.8261]
[1776233000427,41.67,74018.17,1.94,0.44025,0.00014,26.8261]
[1776233000449,41.67,74018.17,1.94,0.44025,0.00014,26.8261]
[1776233000909,41.67,74008.11,1.94,0.43885,0.00014,26.80795]
[1776233001916,41.67,73999.89,1.94,0.4377,0.00014,26.79288]
[1776233003787,41.67,73998.09,1.94,0.43745,0.00014,26.78954]
[1776233003818,41.67,73998.09,1.94,0.43745,0.00014,26.78954]
[1776233003830,41.67,73998.09,1.94,0.43745,0.00014,26.78954]
[1776233003836,41.67,73998.09,1.94,0.43745,0.00014,26.78954]
[1776233003929,41.66,73998.62,1.94,0.43752,0.00014,26.7905]
[1776233006951,41.66,73992.09,1.94,0.43661,0.00014,26.77834]
[1776233013119,41.66,73990.06,1.94,0.43633,0.00014,26.77452]
[1776233019162,41.66,73988.23,1.94,0.43606,0.00014,26.76795]
[1776233024220,41.66,73988.34,1.94,0.43608,0.00014,26.76815]
[1776233024738,41.66,73988.34,1.94,0.43608,0.00014,26.76815]
[1776233024789,41.66,73988.34,1.94,0.43608,0.00014,26.76815]
[1776233024844,41.66,73988.34,1.94,0.43608,0.00014,26.76815]
[1776233024882,41.66,73987.98,1.94,0.43603,0.00014,26.76747]
[1776233025777,41.66,73981.25,1.94,0.43509,0.00014,26.75472]
[1776233027176,41.66,73981.25,1.94,0.43509,0.00014,26.75472]
[1776233027225,41.66,73981.25,1.94,0.43509,0.00014,26.75472]
[1776233027240,41.66,73981.25,1.94,0.43509,0.00014,26.75472]
[1776233027341,41.66,73981.25,1.94,0.43509,0.00014,26.75472]
[1776233027914,41.66,73981.25,1.94,0.43509,0.00014,26.75472]
[1776233027443,41.66,73981.71,1.94,0.43516,0.00014,26.75559]
[1776233028560,41.66,73981.71,1.94,0.43516,0.00014,26.75559]
[1776233028664,41.66,73981.71,1.94,0.43516,0.00014,26.75559]
[1776233028693,41.66,73981.71,1.94,0.43516,0.00014,26.75559]
[1776233028703,41.66,73981.71,1.94,0.43516,0.00014,26.75559]
[1776233028765,41.66,73982.64,1.94,0.43528,0.00014,26.75734]
[1776233030541,41.66,73982.9,1.94,0.43532,0.00014,26.75783]
[1776233030636,41.66,73984.05,1.94,0.43548,0.00014,26.76001]
[1776233032569,41.66,73985.49,1.94,0.43568,0.00014,26.76273]
[1776233032577,41.66,73985.49,1.94,0.43568,0.00014,26.76273]
[1776233033687,41.66,73986.03,1.94,0.43575,0.00014,26.76375]
[1776233033708,41.66,73986.03,1.94,0.43575,0.00014,26.76375]
[1776233033767,41.66,73986.03,1.94,0.43575,0.00014,26.76375]
[1776233033899,41.66,73986.61,1.94,0.43583,0.00014,26.76484]
[1776233039176,41.66,73987.97,1.94,0.43602,0.00014,26.76739]
[1776233044266,41.66,73986.66,1.94,0.43584,0.00014,26.7649]
[1776233050252,41.66,73988.51,1.94,0.43609,0.00014,26.76837]
[1776233053784,41.66,73974.2,1.94,0.4341,0.00014,26.74107]
[1776233059009,41.66,73974.76,1.94,0.43418,0.00014,26.74215]
[1776233059076,41.66,73974.74,1.94,0.43418,0.00014,26.74211]
[1776233059231,41.66,73974.74,1.94,0.43418,0.00014,26.74211]
[1776233059438,41.66,73974.74,1.94,0.43418,0.00014,26.74211]
[1776233059485,41.66,73968.61,1.94,0.43332,0.00014,26.73023]
[1776233060984,41.66,73968.61,1.94,0.43332,0.00014,26.73023]
[1776233061030,41.66,73963.28,1.94,0.43258,0.00014,26.71981]
[1776233061060,41.66,73963.28,1.94,0.43258,0.00014,26.71981]
[1776233061072,41.66,73963.28,1.94,0.43258,0.00014,26.71981]
[1776233061147,41.66,73963.28,1.94,0.43258,0.00014,26.71981]
[1776233061180,41.66,73963.28,1.94,0.43258,0.00014,26.71981]
[1776233061205,41.66,73963.28,1.94,0.43258,0.00014,26.71981]
[1776233061330,41.66,73963.28,1.94,0.43258,0.00014,26.71981]
[1776233066640,41.66,73965.11,1.94,0.43284,0.00014,26.72343]
[1776233069331,41.66,73965.8,1.94,0.43294,0.00014,26.72477]
[1776233069913,41.66,73972.46,1.94,0.43386,0.00014,26.73774]
[1776233075435,41.66,73978.63,1.94,0.43471,0.00014,26.74651]
[1776233078584,41.66,73971.82,1.94,0.43377,0.00014,26.7334]
[1776233079292,41.66,73971.22,1.94,0.43368,0.00014,26.73224]
[1776233079309,41.66,73971.22,1.94,0.43368,0.00014,26.73224]
[1776233079449,41.66,73971.22,1.94,0.43368,0.00014,26.73224]
[1776233079574,41.66,73971.22,1.94,0.43368,0.00014,26.73224]
[1776233079736,41.66,73967.81,1.94,0.43321,0.00014,26.72562]
[1776233081305,41.66,73967.81,1.94,0.43321,0.00014,26.72561]
[1776233081353,41.66,73967.81,1.94,0.43321,0.00014,26.72561]
[1776233081637,41.66,73967.81,1.94,0.43321,0.00014,26.72561]
[1776233081703,41.66,73968.14,1.94,0.43325,0.00014,26.72622]
[1776233083252,41.66,73968.14,1.94,0.43325,0.00014,26.7262]
[1776233083325,41.66,73968.14,1.94,0.43325,0.00014,26.7262]
[1776233083814,41.65,73970.41,1.94,0.43356,0.00014,26.73056]
[1776233084247,41.65,73970.41,1.94,0.43356,0.00014,26.73056]
[1776233084295,41.65,73970.41,1.94,0.43356,0.00014,26.73056]
[1776233084321,41.65,73970.41,1.94,0.43356,0.00014,26.73056]
[1776233084350,41.65,73970.41,1.94,0.43356,0.00014,26.73056]
[1776233084503,41.65,73970.41,1.94,0.43356,0.00014,26.73056]
[1776233085277,41.65,73970.41,1.94,0.43356,0.00014,26.73056]
[1776233085307,41.65,73970.41,1.94,0.43356,0.00014,26.73056]
[1776233085509,41.65,73970.66,1.94,0.43359,0.00014,26.73102]
[1776233087282,41.65,73970.37,1.94,0.43355,0.00014,26.73043]
[1776233087524,41.65,73969.45,1.94,0.43342,0.00014,26.72862]
[1776233092593,41.64,73969.62,1.94,0.43343,0.00014,26.72881]
[1776233097638,41.64,73971.81,1.94,0.43373,0.00014,26.73299]
[1776233102672,41.64,73972.53,1.94,0.43383,0.00014,26.73436]
[1776233107855,41.64,73973.6,1.94,0.43398,0.00014,26.73645]
[1776233113871,41.64,73973.01,1.94,0.4339,0.00014,26.73533]
[1776233114638,41.64,73972.37,1.94,0.43381,0.00014,26.73409]
[1776233114694,41.64,73972.37,1.94,0.43381,0.00014,26.73409]
[1776233115018,41.64,73974.81,1.94,0.43415,0.00014,26.73881]
[1776233116890,41.64,73990.21,1.94,0.43629,0.00014,26.76812]
[1776233122802,41.64,73990.4,1.94,0.43631,0.00014,26.76844]
[1776233124852,41.64,73990.69,1.94,0.43635,0.00014,26.76898]
[1776233124915,41.64,73990.69,1.94,0.43635,0.00014,26.76898]
[1776233125017,41.64,73991.91,1.94,0.43652,0.00014,26.77126]
[1776233125895,41.64,73991.91,1.94,0.43652,0.00014,26.77126]
[1776233125909,41.64,73991.91,1.94,0.43652,0.00014,26.77126]
[1776233125928,41.64,73992.61,1.94,0.43662,0.00014,26.77256]
[1776233126985,41.64,73992.61,1.94,0.43662,0.00014,26.77256]
[1776233127005,41.64,73994.25,1.94,0.43685,0.00014,26.77562]
[1776233128466,41.64,73994.25,1.94,0.43684,0.00014,26.77561]
[1776233128542,41.64,73994.25,1.94,0.43684,0.00014,26.77561]
[1776233128854,41.64,74008.85,1.94,0.43888,0.00014,26.80249]
[1776233129955,41.64,74008.85,1.94,0.43888,0.00014,26.80249]
[1776233129980,41.64,74008.85,1.94,0.43888,0.00014,26.80249]
[1776233130029,41.64,74010.22,1.94,0.43907,0.00014,26.80496]
[1776233132883,41.64,74017.95,1.94,0.44013,0.00014,26.81577]
[1776233136739,41.63,74023.4,1.94,0.44089,0.00014,26.82545]
[1776233136748,41.63,74023.4,1.94,0.44089,0.00014,26.82545]
[1776233136837,41.63,74023.4,1.94,0.44089,0.00014,26.82545]
[1776233136869,41.63,74023.4,1.94,0.44089,0.00014,26.82545]
[1776233136939,41.63,74026.82,1.94,0.44137,0.00014,26.83148]
[1776233141138,41.63,74027.28,1.94,0.44143,0.00014,26.83226]
[1776233141248,41.63,74027.28,1.94,0.44143,0.00014,26.83226]
[1776233141281,41.63,74027.28,1.94,0.44143,0.00014,26.83226]
[1776233141947,41.63,74023.15,1.94,0.44085,0.00014,26.82496]
[1776233144968,41.63,74015.94,1.94,0.43984,0.00014,26.81208]
[1776233151010,41.63,74016.3,1.94,0.43989,0.00014,26.81271]
[1776233156045,41.63,74018.42,1.94,0.44019,0.00014,26.81649]
[1776233163094,41.63,74021.12,1.94,0.44056,0.00014,26.82128]
[1776233168129,41.62,74017.51,1.94,0.44004,0.00014,26.8147]
[1776233171995,41.62,74010.82,1.94,0.4391,0.00014,26.80256]
[1776233177263,41.61,74010.07,1.94,0.43899,0.00014,26.80113]
[1776233184725,41.61,74009.49,1.94,0.43891,0.00014,26.8]
[1776233184824,41.6,74009.6,1.94,0.43891,0.00014,26.80014]
[1776233190283,41.6,74011.09,1.94,0.43912,0.00014,26.80278]
[1776233195318,41.6,74006.29,1.94,0.43843,0.00014,26.79085]
[1776233198293,41.6,74006.4,1.94,0.43845,0.00014,26.79104]
[1776233198340,41.6,74006.85,1.94,0.43851,0.00014,26.79184]
[1776233201359,41.6,73999.94,1.94,0.43754,0.00014,26.77912]
[1776233204206,41.59,73999.5,1.94,0.43748,0.00014,26.7783]
[1776233204215,41.59,73999.5,1.94,0.43748,0.00014,26.7783]
[1776233204265,41.59,73999.5,1.94,0.43748,0.00014,26.7783]
[1776233204994,41.59,73999.5,1.94,0.43748,0.00014,26.7783]
[1776233205053,41.59,73999.19,1.94,0.43744,0.00014,26.77771]
[1776233210517,41.59,73996.16,1.94,0.43701,0.00014,26.77206]
[1776233215517,41.59,73996.67,1.94,0.43708,0.00014,26.77299]
[1776233224221,41.59,73996.67,1.94,0.43708,0.00014,26.77298]
[1776233224521,41.59,73996.84,1.94,0.4371,0.00014,26.77326]
[1776233229338,41.59,73999.69,1.94,0.4375,0.00014,26.77854]
[1776233229816,41.59,73999.69,1.94,0.4375,0.00014,26.77854]
[1776233229845,41.59,73999.69,1.94,0.4375,0.00014,26.77854]
[1776233230058,41.59,73999.69,1.94,0.4375,0.00014,26.77854]
[1776233230089,41.59,73999.69,1.94,0.4375,0.00014,26.77854]
[1776233231617,41.59,74008.97,1.94,0.43879,0.00014,26.79558]
[1776233231939,41.59,74008.97,1.94,0.43879,0.00014,26.79558]
[1776233231989,41.59,74008.97,1.94,0.43879,0.00014,26.79558]
[1776233232057,41.59,74008.97,1.94,0.43879,0.00014,26.79558]
[1776233232120,41.59,74008.97,1.94,0.43879,0.00014,26.79558]
[1776233232159,41.59,74015.17,1.94,0.43965,0.00014,26.80681]
[1776233233044,41.59,74022.51,1.94,0.44068,0.00014,26.81996]
[1776233235988,41.59,74029.08,1.94,0.4416,0.00014,26.8316]
[1776233237430,41.59,74029.08,1.94,0.4416,0.00014,26.8316]
[1776233237469,41.59,74029.08,1.94,0.4416,0.00014,26.8316]
[1776233237619,41.59,74032.77,1.94,0.44212,0.00014,26.83808]
[1776233239469,41.59,74028.41,1.94,0.44151,0.00014,26.83047]
[1776233239779,41.59,74029.09,1.94,0.44161,0.00014,26.83167]
[1776233247688,41.6,74033.51,1.94,0.44223,0.00014,26.83951]
[1776233251599,41.6,74034.69,1.94,0.4424,0.00014,26.84161]
[1776233251717,41.6,74035.11,1.94,0.44245,0.00014,26.83924]
[1776233256751,41.61,74034.21,1.94,0.44234,0.00014,26.83775]
[1776233258869,41.61,74025.7,1.94,0.44115,0.00014,26.82285]
[1776233259664,41.61,74025.7,1.94,0.44115,0.00014,26.82285]
[1776233259697,41.61,74025.7,1.94,0.44115,0.00014,26.82285]
[1776233259880,41.61,74025.7,1.94,0.44115,0.00014,26.82285]
[1776233259980,41.61,74023.59,1.94,0.44086,0.00014,26.81912]
[1776233261762,41.61,74023.59,1.94,0.44086,0.00014,26.81912]
[1776233263766,41.61,74020.63,1.94,0.44044,0.00014,26.81385]
[1776233265779,41.61,74021.26,1.94,0.44053,0.00014,26.815]
[1776233265880,41.61,74020.75,1.94,0.44046,0.00014,26.81411]
[1776233269849,41.61,74020.76,1.94,0.44047,0.00014,26.81417]
[1776233269929,41.61,74018.13,1.94,0.4401,0.00014,26.80949]
[1776233273900,41.62,74017.32,1.94,0.43999,0.00014,26.80807]
[1776233278758,41.62,74012.74,1.94,0.43936,0.00014,26.79987]
[1776233282937,41.62,73999.77,1.94,0.43755,0.00014,26.77616]
[1776233288876,41.62,73999.24,1.94,0.43748,0.00014,26.77516]
[1776233294011,41.62,73997.16,1.94,0.43719,0.00014,26.77129]
[1776233299049,41.62,73995.6,1.94,0.43697,0.00014,26.76837]
[1776233304084,41.62,73989.92,1.94,0.43618,0.00014,26.75772]
[1776233304743,41.62,73989.92,1.94,0.43618,0.00014,26.75772]
[1776233304756,41.62,73989.92,1.94,0.43618,0.00014,26.75772]
[1776233305094,41.62,73988.17,1.94,0.43593,0.00014,26.75441]
[1776233306284,41.62,73988.17,1.94,0.43593,0.00014,26.75441]
[1776233306332,41.62,73988.17,1.94,0.43593,0.00014,26.75441]
[1776233307105,41.62,73988.17,1.94,0.43593,0.00014,26.7544]
[1776233312140,41.61,73987.2,1.94,0.43578,0.00014,26.74943]
[1776233317175,41.61,73988.28,1.94,0.43593,0.00014,26.75145]
[1776233323127,41.61,73989.09,1.94,0.43604,0.00014,26.75296]
[1776233327165,41.61,73989.55,1.94,0.43611,0.00014,26.7538]
[1776233327197,41.61,73989.55,1.94,0.43611,0.00014,26.7538]
[1776233327245,41.61,73988.24,1.94,0.43592,0.00014,26.75133]
[1776233328252,41.61,73981.99,1.94,0.43505,0.00014,26.73946]
[1776233328635,41.61,73981.99,1.94,0.43505,0.00014,26.73946]
[1776233329259,41.61,73979.95,1.94,0.43477,0.00014,26.73557]
[1776233332329,41.61,73979.63,1.94,0.43472,0.00014,26.73496]
[1776233332341,41.61,73979.63,1.94,0.43472,0.00014,26.73496]
[1776233332381,41.61,73979.63,1.94,0.43472,0.00014,26.73496]
[1776233332671,41.61,73979.63,1.94,0.43472,0.00014,26.73496]
[1776233333286,41.61,73979.39,1.94,0.43469,0.00014,26.7345]
[1776233335864,41.61,73975.82,1.94,0.4342,0.00014,26.72765]
[1776233340789,41.61,73974.19,1.94,0.43397,0.00014,26.72452]
[1776233342810,41.61,73975.81,1.94,0.4342,0.00014,26.72765]
[1776233344845,41.61,73974.76,1.94,0.43405,0.00014,26.72563]
[1776233344944,41.61,73972.14,1.94,0.43369,0.00014,26.72056]
[1776233350405,41.61,73970.57,1.94,0.43347,0.00014,26.71755]
[1776233352224,41.61,73970.57,1.94,0.43347,0.00014,26.71755]
[1776233352943,41.62,73969.94,1.94,0.43338,0.00014,26.71633]
[1776233353018,41.62,73969.94,1.94,0.43338,0.00014,26.71633]
[1776233354972,41.62,73969.94,1.94,0.43338,0.00014,26.71634]
[1776233355027,41.62,73969.94,1.94,0.43338,0.00014,26.71634]
[1776233356810,41.62,73970.03,1.94,0.4334,0.00014,26.71653]
[1776233357161,41.62,73969.45,1.94,0.43332,0.00014,26.71541]
[1776233359028,41.62,73966.86,1.94,0.43296,0.00014,26.71036]
[1776233359244,41.62,73965.9,1.94,0.43283,0.00014,26.70849]
[1776233364288,41.62,73964.92,1.94,0.43269,0.00014,26.70661]
[1776233364786,41.62,73965.0,1.94,0.43271,0.00014,26.70678]
[1776233364846,41.62,73965.0,1.94,0.43271,0.00014,26.70678]
[1776233364875,41.62,73965.0,1.94,0.43271,0.00014,26.70678]
[1776233365115,41.62,73965.0,1.94,0.43271,0.00014,26.70678]
[1776233365217,41.62,73964.95,1.94,0.4327,0.00014,26.70669]
[1776233367139,41.62,73966.14,1.94,0.43286,0.00014,26.70902]
[1776233367149,41.62,73966.14,1.94,0.43286,0.00014,26.70902]
[1776233367193,41.62,73966.14,1.94,0.43286,0.00014,26.70902]
[1776233367247,41.62,73966.27,1.94,0.43288,0.00014,26.7093]
[1776233369173,41.62,73966.27,1.94,0.43288,0.00014,26.7093]
[1776233369177,41.62,73966.27,1.94,0.43288,0.00014,26.7093]
[1776233369269,41.62,73966.27,1.94,0.43288,0.00014,26.7093]
[1776233369274,41.62,73965.09,1.94,0.43272,0.00014,26.707]
[1776233370257,41.62,73965.09,1.94,0.43272,0.00014,26.707]
[1776233370348,41.62,73965.09,1.94,0.43272,0.00014,26.70701]
[1776233371213,41.62,73965.09,1.94,0.43272,0.00014,26.70701]
[1776233371281,41.62,73965.09,1.94,0.43272,0.00014,26.70701]
[1776233371290,41.62,73965.09,1.94,0.43272,0.00014,26.70701]
[1776233373253,41.62,73966.13,1.94,0.43286,0.00014,26.70594]
[1776233379609,41.62,73971.82,1.94,0.43365,0.00014,26.71706]
[1776233384645,41.62,73969.49,1.94,0.43333,0.00014,26.71254]
[1776233389680,41.62,73974.37,1.94,0.43401,0.00014,26.72201]
[1776233394714,41.62,73975.18,1.94,0.43412,0.00014,26.72357]
[1776233402304,41.62,73974.97,1.94,0.43409,0.00014,26.72315]
[1776233402450,41.62,73974.97,1.94,0.43409,0.00014,26.72315]
[1776233402517,41.62,73974.97,1.94,0.43409,0.00014,26.72315]
[1776233402636,41.62,73974.97,1.94,0.43409,0.00014,26.72315]
[1776233403002,41.62,73978.35,1.94,0.43456,0.00014,26.72965]
[1776233403378,41.62,73978.35,1.94,0.43456,0.00014,26.72965]
[1776233403680,41.62,73978.35,1.94,0.43456,0.00014,26.72965]
[1776233404044,41.62,73979.83,1.94,0.43477,0.00014,26.73249]
[1776233407255,41.62,73978.29,1.94,0.43455,0.00014,26.72952]
[1776233407356,41.62,73978.95,1.94,0.43464,0.00014,26.73078]
[1776233408097,41.62,73978.95,1.94,0.43464,0.00014,26.73078]
[1776233408287,41.62,73978.95,1.94,0.43464,0.00014,26.73078]
[1776233408361,41.62,73978.95,1.94,0.43464,0.00014,26.73078]
[1776233409307,41.62,73980.92,1.94,0.43492,0.00014,26.73454]
[1776233409294,41.62,73990.59,1.94,0.43626,0.00014,26.75287]
[1776233409819,41.62,73990.59,1.94,0.43626,0.00014,26.75287]
[1776233410827,41.62,73996.95,1.94,0.43715,0.00014,26.76476]
[1776233415847,41.62,73996.87,1.94,0.43714,0.00014,26.76459]
[1776233421328,41.62,73997.64,1.94,0.43724,0.00014,26.766]
[1776233421532,41.62,73997.41,1.94,0.43721,0.00014,26.76557]
[1776233421582,41.62,73997.41,1.94,0.43721,0.00014,26.76557]
[1776233421922,41.62,73997.41,1.94,0.43721,0.00014,26.76557]
[1776233422007,41.62,73996.8,1.94,0.43712,0.00014,26.76441]
[1776233422522,41.62,73996.8,1.94,0.43712,0.00014,26.76441]
[1776233422528,41.62,73996.8,1.94,0.43712,0.00014,26.76441]
[1776233423309,41.62,73999.72,1.94,0.43752,0.00014,26.76979]
[1776233428952,41.61,73998.7,1.94,0.43737,0.00014,26.76779]
[1776233434277,41.61,73999.21,1.94,0.43743,0.00014,26.76555]
[1776233442044,41.6,73999.25,1.94,0.43741,0.00014,26.76541]
[1776233448086,41.59,73999.39,1.94,0.43742,0.00014,26.76554]
[1776233453121,41.58,73998.92,1.94,0.43735,0.00014,26.76456]
[1776233458952,41.58,73999.86,1.94,0.43747,0.00014,26.76621]
[1776233464128,41.58,74004.02,1.94,0.43804,0.00014,26.77381]
[1776233469234,41.57,74003.21,1.94,0.43792,0.00014,26.77222]
[1776233474269,41.57,74002.94,1.94,0.43787,0.00014,26.77164]
[1776233479304,41.56,74000.57,1.94,0.43753,0.00014,26.76717]
[1776233484456,41.56,74000.51,1.94,0.43752,0.00014,26.76698]
[1776233489376,41.56,73991.44,1.94,0.43625,0.00014,26.75003]
[1776233494410,41.56,73997.84,1.94,0.43714,0.00014,26.75897]
[1776233498943,41.57,73996.4,1.94,0.43695,0.00014,26.75636]
[1776233499040,41.57,73996.32,1.94,0.43694,0.00014,26.75621]
[1776233506494,41.56,73995.84,1.94,0.43686,0.00014,26.75526]
[1776233511357,41.56,73992.57,1.94,0.4364,0.00014,26.74909]
[1776233511531,41.56,73992.44,1.94,0.43639,0.00014,26.74883]
[1776233516784,41.56,73997.41,1.94,0.43707,0.00014,26.75808]
[1776233516834,41.56,74003.62,1.94,0.43794,0.00014,26.76959]
[1776233522895,41.55,74005.41,1.94,0.43818,0.00014,26.7728]
[1776233525443,41.55,73997.7,1.94,0.4371,0.00014,26.75847]
[1776233531048,41.55,73998.22,1.94,0.43717,0.00014,26.75936]
[1776233536456,41.54,73998.15,1.94,0.43715,0.00014,26.75915]
[1776233541743,41.54,74000.85,1.94,0.43752,0.00014,26.76405]
[1776233546779,41.53,74001.78,1.94,0.43764,0.00014,26.76571]
[1776233552240,41.53,74002.45,1.94,0.43773,0.00014,26.76693]
[1776233557857,41.53,74006.17,1.94,0.43823,0.00014,26.77055]
[1776233562892,41.52,74004.08,1.94,0.43793,0.00014,26.76665]
[1776233567927,41.52,74006.49,1.94,0.43827,0.00014,26.77104]
[1776233572963,41.52,74007.46,1.94,0.4384,0.00014,26.77278]
[1776233577997,41.52,74010.11,1.94,0.43876,0.00014,26.77757]
[1776233583036,41.51,74010.05,1.94,0.43875,0.00014,26.77741]
[1776233585786,41.51,74010.37,1.94,0.43879,0.00014,26.77797]
[1776233585878,41.51,74010.37,1.94,0.43879,0.00014,26.77797]
[1776233586034,41.51,74010.37,1.94,0.43879,0.00014,26.77797]
[1776233586157,41.51,74010.37,1.94,0.43879,0.00014,26.77797]
[1776233586197,41.51,74027.88,1.94,0.44124,0.00014,26.80942]
[1776233588269,41.51,74027.88,1.94,0.44124,0.00014,26.80942]
[1776233588326,41.51,74027.88,1.94,0.44124,0.00014,26.80942]
[1776233588345,41.51,74042.04,1.94,0.44322,0.00014,26.83408]
[1776233589975,41.51,74042.04,1.94,0.44322,0.00014,26.83408]
[1776233590263,41.51,74039.87,1.94,0.44291,0.00014,26.83031]
[1776233596322,41.5,74036.87,1.94,0.44249,0.00014,26.82507]
[1776233596365,41.5,74036.87,1.94,0.44249,0.00014,26.82507]
[1776233596387,41.5,74036.13,1.94,0.44238,0.00014,26.82375]
[1776233603169,41.5,74031.41,1.94,0.44171,0.00014,26.81544]
[1776233609224,41.49,74031.9,1.94,0.44177,0.00014,26.8162]
[1776233614260,41.49,74027.41,1.94,0.44113,0.00014,26.80512]
[1776233616718,41.49,74025.63,1.94,0.44088,0.00014,26.80192]
[1776233616895,41.49,74025.63,1.94,0.44088,0.00014,26.80192]
[1776233616955,41.49,74025.63,1.94,0.44088,0.00014,26.80192]
[1776233616968,41.49,74025.63,1.94,0.44088,0.00014,26.80192]
[1776233617021,41.49,74025.63,1.94,0.44088,0.00014,26.80192]
[1776233617051,41.49,74025.63,1.94,0.44088,0.00014,26.80192]
[1776233617148,41.49,74025.63,1.94,0.44088,0.00014,26.80192]
[1776233617310,41.49,74025.63,1.94,0.44088,0.00014,26.80192]
[1776233617627,41.49,74025.63,1.94,0.44088,0.00014,26.80192]
[1776233617439,41.49,74029.11,1.94,0.44136,0.00014,26.80808]
[1776233617740,41.49,74029.11,1.94,0.44136,0.00014,26.80808]
[1776233617821,41.49,74029.11,1.94,0.44136,0.00014,26.80808]
[1776233617885,41.49,74029.11,1.94,0.44136,0.00014,26.80808]
[1776233617901,41.49,74029.11,1.94,0.44136,0.00014,26.80808]
[1776233618011,41.49,74029.11,1.94,0.44136,0.00014,26.80808]
[1776233618597,41.49,74029.11,1.94,0.44136,0.00014,26.80808]
[1776233618597,41.49,74031.81,1.94,0.44175,0.00014,26.81287]
[1776233619297,41.49,74031.81,1.94,0.44175,0.00014,26.81289]
[1776233623053,41.5,74030.8,1.94,0.44161,0.00014,26.81117]
[1776233623124,41.5,74030.8,1.94,0.44161,0.00014,26.81117]
[1776233623154,41.5,74030.8,1.94,0.44161,0.00014,26.81117]
[1776233623183,41.5,74030.8,1.94,0.44161,0.00014,26.81117]
[1776233623321,41.5,74029.33,1.94,0.44141,0.00014,26.8086]
[1776233624699,41.5,74028.32,1.94,0.44127,0.00014,26.80684]
[1776233624747,41.5,74028.32,1.94,0.44127,0.00014,26.80684]
[1776233624851,41.5,74028.32,1.94,0.44127,0.00014,26.80684]
[1776233624910,41.5,74028.32,1.94,0.44127,0.00014,26.80684]
[1776233625336,41.5,74026.87,1.94,0.44107,0.00014,26.80429]
[1776233626707,41.5,74027.17,1.94,0.44111,0.00014,26.80485]
[1776233627350,41.5,74026.77,1.94,0.44106,0.00014,26.80416]
[1776233632384,41.51,74025.88,1.94,0.44094,0.00014,26.80268]
[1776233637420,41.51,74024.29,1.94,0.44073,0.00014,26.79996]
[1776233642455,41.52,74023.42,1.94,0.44062,0.00014,26.79851]
[1776233647490,41.52,74021.72,1.94,0.44039,0.00014,26.79558]
[1776233650450,41.52,74019.27,1.94,0.44005,0.00014,26.79122]
[1776233650471,41.52,74019.27,1.94,0.44005,0.00014,26.79122]
[1776233650626,41.52,74019.27,1.94,0.44005,0.00014,26.79122]
[1776233650679,41.53,74017.75,1.94,0.43984,0.00014,26.7885]
[1776233650714,41.53,74017.75,1.94,0.43984,0.00014,26.7885]
[1776233651592,41.53,74008.94,1.94,0.43861,0.00014,26.77252]
[1776233652533,41.52,74008.94,1.94,0.43861,0.00014,26.77248]
[1776233653509,41.52,74008.94,1.94,0.43861,0.00014,26.77248]
[1776233653589,41.52,74002.04,1.94,0.43764,0.00014,26.75977]
[1776233658975,41.52,73998.39,1.94,0.43713,0.00014,26.75294]
[1776233665625,41.52,73997.57,1.94,0.437,0.00014,26.75132]
[1776233670662,41.51,73998.03,1.94,0.43706,0.00014,26.75214]
[1776233675695,41.51,73996.79,1.94,0.43688,0.00014,26.74665]
[1776233679147,41.51,73996.71,1.94,0.43686,0.00014,26.74647]
[1776233679200,41.51,73996.71,1.94,0.43686,0.00014,26.74647]
[1776233679212,41.51,73996.71,1.94,0.43686,0.00014,26.74647]
[1776233679249,41.51,73990.01,1.94,0.43593,0.00014,26.73387]
[1776233684758,41.51,73987.87,1.94,0.43563,0.00014,26.72983]
[1776233687556,41.51,73988.47,1.94,0.43571,0.00014,26.73096]
[1776233687711,41.51,73988.47,1.94,0.43571,0.00014,26.73096]
[1776233687654,41.51,73992.09,1.94,0.43622,0.00014,26.7378]
[1776233687741,41.51,73992.09,1.94,0.43622,0.00014,26.7378]
[1776233687818,41.51,73992.09,1.94,0.43622,0.00014,26.7378]
[1776233689579,41.51,73992.72,1.94,0.4363,0.00014,26.73899]
[1776233689678,41.51,73993.35,1.94,0.43639,0.00014,26.74016]
[1776233691086,41.51,73993.35,1.94,0.43639,0.00014,26.74016]
[1776233691298,41.51,73995.96,1.94,0.43676,0.00014,26.74506]
[1776233695867,41.51,73996.86,1.94,0.43688,0.00014,26.74672]
[1776233695995,41.51,73996.86,1.94,0.43688,0.00014,26.74672]
[1776233696361,41.51,73996.86,1.94,0.43688,0.00014,26.74672]
[1776233696417,41.51,73996.86,1.94,0.43688,0.00014,26.74672]
[1776233696451,41.51,73996.86,1.94,0.43688,0.00014,26.74672]
[1776233696484,41.51,73996.86,1.94,0.43688,0.00014,26.74672]
[1776233696507,41.51,73996.86,1.94,0.43688,0.00014,26.74672]
[1776233696547,41.51,73996.86,1.94,0.43688,0.00014,26.74672]
[1776233696573,41.51,73996.86,1.94,0.43688,0.00014,26.74672]
[1776233696597,41.51,73996.86,1.94,0.43688,0.00014,26.74672]
[1776233696630,41.51,73996.86,1.94,0.43688,0.00014,26.74672]
[1776233696639,41.51,73996.86,1.94,0.43688,0.00014,26.74672]
[1776233696726,41.51,73996.86,1.94,0.43688,0.00014,26.74672]
[1776233696686,41.51,73997.17,1.94,0.43692,0.00014,26.74728]
[1776233696753,41.51,73997.17,1.94,0.43692,0.00014,26.74728]
[1776233696783,41.51,73997.17,1.94,0.43692,0.00014,26.74728]
[1776233696911,41.51,73997.17,1.94,0.43692,0.00014,26.74728]
[1776233696943,41.51,73997.17,1.94,0.43692,0.00014,26.74728]
[1776233696972,41.51,73997.17,1.94,0.43692,0.00014,26.74728]
[1776233697002,41.51,73997.17,1.94,0.43692,0.00014,26.74728]
[1776233697031,41.51,73997.17,1.94,0.43692,0.00014,26.74728]
[1776233697062,41.51,73997.17,1.94,0.43692,0.00014,26.74728]
[1776233697090,41.51,73997.17,1.94,0.43692,0.00014,26.74728]
[1776233697346,41.51,73997.17,1.94,0.43692,0.00014,26.74728]
[1776233697447,41.51,73970.7,1.94,0.43322,0.00014,26.69667]
[1776233699267,41.51,73972.53,1.94,0.43348,0.00014,26.70024]
[1776233699352,41.51,73973.85,1.94,0.43366,0.00014,26.70282]
[1776233701305,41.51,73973.85,1.94,0.43366,0.00014,26.70283]
[1776233703719,41.51,73979.18,1.94,0.43441,0.00014,26.71316]
[1776233703735,41.51,73979.18,1.94,0.43441,0.00014,26.71316]
[1776233703898,41.51,73987.05,1.94,0.43551,0.00014,26.72824]
[1776233705810,41.51,73987.05,1.94,0.43551,0.00014,26.72824]
[1776233705873,41.51,73987.05,1.94,0.43551,0.00014,26.72824]
[1776233706256,41.51,73997.23,1.94,0.43693,0.00014,26.74743]
[1776233707071,41.51,73997.23,1.94,0.43693,0.00014,26.74743]
[1776233707185,41.51,73997.23,1.94,0.43693,0.00014,26.74743]
[1776233707596,41.51,73997.23,1.94,0.43693,0.00014,26.74743]
[1776233707841,41.51,73997.11,1.94,0.43691,0.00014,26.74719]
[1776233708669,41.51,73993.95,1.94,0.43647,0.00014,26.74126]
[1776233709859,41.51,73993.95,1.94,0.43647,0.00014,26.74126]
[1776233710119,41.51,73993.95,1.94,0.43647,0.00014,26.74126]
[1776233713403,41.51,73988.46,1.94,0.43571,0.00014,26.7309]
[1776233713454,41.51,73988.46,1.94,0.43571,0.00014,26.7309]
[1776233713923,41.51,73988.08,1.94,0.43565,0.00014,26.73018]
[1776233714620,41.51,73988.11,1.94,0.43566,0.00014,26.73024]
[1776233716645,41.51,73988.38,1.94,0.43569,0.00014,26.73075]
[1776233716675,41.51,73988.38,1.94,0.43569,0.00014,26.73075]
[1776233723187,41.51,73988.7,1.94,0.43574,0.00014,26.73136]
[1776233732770,41.51,73991.26,1.94,0.43609,0.00014,26.73309]
[1776233742161,41.51,73991.32,1.94,0.4361,0.00014,26.73321]
[1776233747197,41.51,73990.56,1.94,0.43599,0.00014,26.73178]
[1776233752232,41.51,73992.07,1.94,0.4362,0.00014,26.73464]
[1776233757359,41.51,73992.58,1.94,0.43628,0.00014,26.7356]
[1776233760288,41.51,74001.63,1.94,0.43754,0.00014,26.75251]
[1776233765688,41.51,74004.01,1.94,0.43787,0.00014,26.7569]
[1776233771364,41.51,74002.76,1.94,0.43769,0.00014,26.75454]
[1776233776702,41.5,74002.56,1.94,0.43766,0.00014,26.75414]
[1776233776772,41.5,73992.48,1.94,0.43625,0.00014,26.73532]
[1776233782730,41.5,73989.97,1.94,0.4359,0.00014,26.73058]
[1776233788483,41.51,73988.12,1.94,0.43564,0.00014,26.72709]
[1776233794078,41.51,73988.72,1.94,0.43572,0.00014,26.72511]
[1776233794158,41.51,73988.72,1.94,0.43572,0.00014,26.72511]
[1776233794539,41.51,73990.53,1.94,0.43597,0.00014,26.72854]
[1776233794978,41.51,73990.53,1.94,0.43597,0.00014,26.72854]
[1776233795023,41.51,73990.53,1.94,0.43597,0.00014,26.72854]
[1776233797008,41.51,73992.99,1.94,0.43632,0.00014,26.73318]
[1776233797059,41.51,73992.99,1.94,0.43632,0.00014,26.73318]
[1776233797088,41.51,73992.99,1.94,0.43632,0.00014,26.73318]
[1776233797117,41.51,73992.99,1.94,0.43632,0.00014,26.73318]
[1776233799018,41.51,73994.58,1.94,0.43654,0.00014,26.73618]
[1776233799068,41.51,73994.58,1.94,0.43654,0.00014,26.73618]
[1776233799730,41.51,73994.58,1.94,0.43654,0.00014,26.73618]
[1776233799787,41.51,73994.58,1.94,0.43654,0.00014,26.73618]
[1776233801052,41.51,73993.8,1.94,0.43643,0.00014,26.73473]
[1776233801111,41.51,73993.8,1.94,0.43643,0.00014,26.73473]
[1776233801577,41.51,74000.02,1.94,0.4373,0.00014,26.74637]
[1776233803077,41.51,73998.65,1.94,0.43711,0.00014,26.74381]
[1776233803315,41.51,73998.65,1.94,0.43711,0.00014,26.74381]
[1776233805109,41.51,73999.23,1.94,0.43719,0.00014,26.74488]
[1776233805167,41.51,73999.23,1.94,0.43719,0.00014,26.74488]
[1776233807130,41.51,73998.34,1.94,0.43706,0.00014,26.7432]
[1776233807195,41.51,73998.34,1.94,0.43706,0.00014,26.7432]
[1776233809178,41.5,73998.92,1.94,0.43714,0.00014,26.74427]
[1776233809208,41.5,73998.92,1.94,0.43714,0.00014,26.74427]
[1776233811181,41.5,73994.14,1.94,0.43647,0.00014,26.73531]
[1776233811202,41.5,73994.14,1.94,0.43647,0.00014,26.73531]
[1776233813214,41.5,73996.18,1.94,0.43676,0.00014,26.73914]
[1776233813658,41.5,73996.15,1.94,0.43676,0.00014,26.73907]
[1776233818758,41.5,73996.04,1.94,0.43674,0.00014,26.73885]
[1776233825743,41.5,73996.3,1.94,0.43677,0.00014,26.73931]
[1776233830777,41.5,73995.54,1.94,0.43666,0.00014,26.73787]
[1776233835814,41.5,73994.49,1.94,0.43652,0.00014,26.73588]
[1776233840858,41.5,74002.06,1.94,0.43757,0.00014,26.74999]
[1776233844964,41.5,74003.37,1.94,0.43775,0.00014,26.75238]
[1776233845032,41.5,74003.37,1.94,0.43775,0.00014,26.75238]
[1776233845094,41.5,74003.37,1.94,0.43775,0.00014,26.75238]
[1776233845108,41.5,74003.37,1.94,0.43775,0.00014,26.75238]
[1776233845268,41.5,74003.37,1.94,0.43775,0.00014,26.75238]
[1776233845688,41.5,74003.37,1.94,0.43775,0.00014,26.75238]
[1776233845693,41.5,74003.37,1.94,0.43775,0.00014,26.75238]
[1776233845708,41.5,74003.37,1.94,0.43775,0.00014,26.75238]
[1776233845734,41.5,74003.37,1.94,0.43775,0.00014,26.75238]
[1776233845894,41.5,74005.1,1.94,0.43799,0.00014,26.75557]
[1776233847691,41.5,74006.74,1.94,0.43822,0.00014,26.75858]
[1776233847706,41.5,74006.74,1.94,0.43822,0.00014,26.75858]
[1776233847722,41.5,74006.74,1.94,0.43822,0.00014,26.75858]
[1776233847845,41.5,74007.47,1.94,0.43832,0.00014,26.75991]
[1776233849732,41.5,74007.51,1.94,0.43833,0.00014,26.75998]
[1776233849769,41.49,74006.54,1.94,0.43819,0.00014,26.75818]
[1776233850400,41.49,74006.54,1.94,0.43819,0.00014,26.75818]
[1776233850490,41.49,74006.54,1.94,0.43819,0.00014,26.75818]
[1776233851755,41.49,74006.54,1.94,0.43819,0.00014,26.75818]
[1776233851870,41.49,74006.54,1.94,0.43819,0.00014,26.75818]
[1776233851856,41.49,74006.08,1.94,0.43812,0.00014,26.7542]
[1776233852013,41.49,74006.08,1.94,0.43812,0.00014,26.7542]
[1776233853784,41.49,74006.08,1.94,0.43812,0.00014,26.7542]
[1776233853885,41.49,74006.67,1.94,0.4382,0.00014,26.75527]
[1776233859040,41.49,74008.09,1.94,0.43839,0.00014,26.75782]
[1776233864179,41.49,74006.42,1.94,0.43815,0.00014,26.75469]
[1776233864563,41.49,74006.42,1.94,0.43815,0.00014,26.75469]
[1776233864580,41.49,74006.42,1.94,0.43815,0.00014,26.75469]
[1776233864681,41.49,74002.44,1.94,0.43759,0.00014,26.74734]
[1776233865948,41.49,74002.44,1.94,0.43759,0.00014,26.74733]
[1776233867971,41.49,73996.93,1.94,0.43682,0.00014,26.73705]
[1776233868069,41.49,73996.24,1.94,0.43673,0.00014,26.73577]
[1776233873891,41.49,73995.1,1.94,0.43657,0.00014,26.73366]
[1776233874057,41.49,73992.75,1.94,0.43624,0.00014,26.72926]
[1776233874132,41.49,73992.75,1.94,0.43624,0.00014,26.72926]
[1776233874162,41.49,73992.75,1.94,0.43624,0.00014,26.72926]
[1776233874171,41.49,73992.75,1.94,0.43624,0.00014,26.72926]
[1776233874221,41.49,73992.75,1.94,0.43624,0.00014,26.72926]
[1776233874280,41.49,73992.75,1.94,0.43624,0.00014,26.72926]
[1776233874381,41.49,73992.75,1.94,0.43624,0.00014,26.72927]
[1776233876106,41.49,73992.75,1.94,0.43624,0.00014,26.72928]
[1776233876183,41.49,73990.41,1.94,0.43592,0.00014,26.72487]
[1776233882146,41.49,73990.34,1.94,0.43591,0.00014,26.72477]
[1776233887180,41.49,73991.47,1.94,0.43607,0.00014,26.72695]
[1776233892215,41.49,73995.3,1.94,0.43661,0.00014,26.73419]
[1776233897634,41.49,73997.26,1.94,0.43688,0.00014,26.73782]
[1776233897955,41.49,73997.75,1.94,0.43695,0.00014,26.73872]
[1776233901278,41.49,74004.94,1.94,0.43795,0.00014,26.75204]
[1776233906559,41.49,74008.88,1.94,0.4385,0.00014,26.75923]
[1776233911994,41.48,74010.67,1.94,0.43873,0.00014,26.7593]
[1776233912001,41.48,74010.67,1.94,0.43873,0.00014,26.7593]
[1776233912905,41.48,74014.85,1.94,0.43932,0.00014,26.76689]
[1776233916638,41.48,74015.85,1.94,0.43945,0.00014,26.76867]
[1776233916646,41.48,74015.85,1.94,0.43945,0.00014,26.76867]
[1776233916655,41.48,74015.85,1.94,0.43945,0.00014,26.76867]
[1776233920678,41.48,74017.63,1.94,0.43969,0.00014,26.77178]
[1776233920699,41.48,74017.63,1.94,0.43969,0.00014,26.77178]
[1776233920710,41.48,74017.63,1.94,0.43969,0.00014,26.77178]
[1776233922715,41.47,74017.81,1.94,0.43971,0.00014,26.77208]
[1776233922747,41.47,74017.81,1.94,0.43971,0.00014,26.77208]
[1776233922753,41.47,74017.81,1.94,0.43971,0.00014,26.77208]
[1776233924731,41.47,74017.94,1.94,0.43973,0.00014,26.77226]
[1776233924741,41.47,74017.94,1.94,0.43973,0.00014,26.77226]
[1776233927305,41.47,74017.9,1.94,0.43973,0.00014,26.77226]
[1776233927379,41.47,74017.9,1.94,0.43973,0.00014,26.77226]
[1776233927458,41.47,74017.9,1.94,0.43973,0.00014,26.77226]
[1776233927583,41.47,74024.74,1.94,0.44069,0.00014,26.78452]
[1776233928787,41.47,74024.74,1.94,0.44069,0.00014,26.78452]
[1776233928875,41.48,74028.26,1.94,0.44118,0.00014,26.79078]
[1776233930731,41.48,74030.2,1.94,0.44145,0.00014,26.7942]
[1776233930880,41.47,74030.07,1.94,0.44143,0.00014,26.79396]
[1776233931938,41.47,74040.33,1.94,0.44287,0.00014,26.81187]
[1776233933880,41.47,74044.72,1.94,0.44349,0.00014,26.81943]
[1776233939546,41.47,74043.36,1.94,0.44329,0.00014,26.8171]
[1776233940659,41.47,74043.36,1.94,0.44329,0.00014,26.8171]
[1776233940780,41.47,74043.36,1.94,0.44329,0.00014,26.8171]
[1776233940838,41.47,74043.36,1.94,0.44329,0.00014,26.8171]
[1776233940862,41.47,74043.36,1.94,0.44329,0.00014,26.8171]
[1776233941000,41.47,74044.13,1.94,0.4434,0.00014,26.81842]
[1776233941820,41.47,74044.13,1.94,0.4434,0.00014,26.81842]
[1776233941879,41.47,74044.13,1.94,0.4434,0.00014,26.81842]
[1776233941981,41.47,74037.47,1.94,0.44247,0.00014,26.80691]
[1776233942987,41.47,74037.47,1.94,0.44247,0.00014,26.80691]
[1776233943574,41.47,74034.06,1.94,0.44199,0.00014,26.80097]
[1776233948638,41.48,74034.15,1.94,0.44201,0.00014,26.80119]
[1776233950201,41.48,74034.43,1.94,0.44205,0.00014,26.8017]
[1776233950253,41.48,74034.43,1.94,0.44205,0.00014,26.8017]
[1776233950265,41.48,74034.43,1.94,0.44205,0.00014,26.8017]
[1776233950287,41.48,74034.43,1.94,0.44205,0.00014,26.8017]
[1776233950624,41.48,74034.43,1.94,0.44205,0.00014,26.80172]
[1776233955658,41.48,74033.05,1.94,0.44186,0.00014,26.79931]
[1776233960692,41.48,74031.07,1.94,0.44158,0.00014,26.79582]
[1776233969756,41.48,74029.8,1.94,0.4414,0.00014,26.79355]
[1776233974410,41.48,74032.01,1.94,0.4417,0.00014,26.79432]
[1776233974579,41.48,74032.01,1.94,0.4417,0.00014,26.79432]
[1776233974791,41.48,74032.06,1.94,0.44171,0.00014,26.7944]
[1776233979885,41.47,74031.26,1.94,0.44159,0.00014,26.79292]
[1776233985869,41.47,74028.07,1.94,0.44113,0.00014,26.7872]
[1776233990904,41.46,74031.59,1.94,0.44162,0.00014,26.79334]
[1776233991601,41.46,74031.59,1.94,0.44162,0.00014,26.79334]
[1776233991645,41.46,74031.59,1.94,0.44162,0.00014,26.79334]
[1776233991911,41.46,74031.73,1.94,0.44164,0.00014,26.79357]
[1776233996946,41.46,74029.02,1.94,0.44125,0.00014,26.78873]
[1776234001981,41.46,74032.35,1.94,0.44171,0.00014,26.79455]
[1776234003060,41.46,74045.85,1.94,0.44361,0.00014,26.81798]
[1776234005003,41.46,74051.65,1.94,0.44442,0.00014,26.82789]
[1776234010040,41.46,74049.12,1.94,0.44407,0.00014,26.82365]
[1776234015075,41.47,74046.77,1.94,0.44375,0.00014,26.8197]
[1776234020115,41.47,74040.98,1.94,0.44294,0.00014,26.8098]
[1776234025147,41.47,74041.36,1.94,0.443,0.00014,26.81053]
[1776234030179,41.48,74041.66,1.94,0.44305,0.00014,26.8111]
[1776234035902,41.48,74045.45,1.94,0.44358,0.00014,26.81456]
[1776234041041,41.48,74041.84,1.94,0.44308,0.00014,26.80841]
[1776234047110,41.49,74036.39,1.94,0.44233,0.00014,26.79905]
[1776234055314,41.49,74033.44,1.94,0.44192,0.00014,26.794]
[1776234055319,41.49,74033.44,1.94,0.44192,0.00014,26.794]
[1776234055428,41.49,74033.44,1.94,0.44192,0.00014,26.794]
[1776234055529,41.49,74030.9,1.94,0.44157,0.00014,26.78955]
[1776234056422,41.49,74030.9,1.94,0.44157,0.00014,26.78955]
[1776234056523,41.5,74030.67,1.94,0.44154,0.00014,26.78916]
[1776234061723,41.5,74031.2,1.94,0.44162,0.00014,26.79014]
[1776234067439,41.5,74033.58,1.94,0.44196,0.00014,26.79438]
[1776234072472,41.5,74033.9,1.94,0.442,0.00014,26.79497]
[1776234077507,41.51,74033.29,1.94,0.44192,0.00014,26.79394]
[1776234082433,41.51,74032.25,1.94,0.44178,0.00014,26.79215]
[1776234082464,41.51,74032.25,1.94,0.44178,0.00014,26.79215]
[1776234082505,41.51,74032.25,1.94,0.44178,0.00014,26.79215]
[1776234082822,41.51,74032.25,1.94,0.44178,0.00014,26.79215]
[1776234082887,41.51,74019.02,1.94,0.43993,0.00014,26.76865]
[1776234084045,41.51,74006.96,1.94,0.43824,0.00014,26.74671]
[1776234084405,41.51,74006.96,1.94,0.43824,0.00014,26.74671]
[1776234084808,41.51,74006.96,1.94,0.43824,0.00014,26.74671]
[1776234084817,41.51,74006.96,1.94,0.43824,0.00014,26.74671]
[1776234084831,41.51,74006.96,1.94,0.43824,0.00014,26.74671]
[1776234085014,41.51,74008.52,1.94,0.43845,0.00014,26.74956]
[1776234087818,41.5,74013.31,1.94,0.43912,0.00014,26.75828]
[1776234087844,41.5,74016.22,1.94,0.43953,0.00014,26.76355]
[1776234093196,41.5,74015.69,1.94,0.43944,0.00014,26.75944]
[1776234094921,41.5,74015.67,1.94,0.43944,0.00014,26.7594]
[1776234094929,41.5,74015.67,1.94,0.43944,0.00014,26.7594]
[1776234095911,41.5,74012.94,1.94,0.43906,0.00014,26.75444]
[1776234095916,41.5,74012.94,1.94,0.43906,0.00014,26.75444]
[1776234101678,41.5,74010.83,1.94,0.43876,0.00014,26.75058]
[1776234106714,41.5,74010.31,1.94,0.43869,0.00014,26.7496]
[1776234108076,41.5,74010.31,1.94,0.43869,0.00014,26.7496]
[1776234108155,41.5,74007.85,1.94,0.43834,0.00014,26.74509]
[1776234111067,41.5,74005.42,1.94,0.438,0.00014,26.7406]
[1776234111127,41.5,74005.42,1.94,0.438,0.00014,26.7406]
[1776234111167,41.5,74005.42,1.94,0.438,0.00014,26.7406]
[1776234111749,41.5,74005.09,1.94,0.43795,0.00014,26.73996]
[1776234117792,41.49,74007.32,1.94,0.43825,0.00014,26.74399]
[1776234120360,41.49,74007.62,1.94,0.43829,0.00014,26.74451]
[1776234120537,41.49,74007.62,1.94,0.43829,0.00014,26.74451]
[1776234120877,41.49,74000.5,1.94,0.4373,0.00014,26.73133]
[1776234121270,41.49,74000.5,1.94,0.4373,0.00014,26.73133]
[1776234121404,41.49,74000.5,1.94,0.4373,0.00014,26.73133]
[1776234123064,41.49,73993.97,1.94,0.43638,0.00014,26.71909]
[1776234124056,41.49,73993.97,1.94,0.43638,0.00014,26.71909]
[1776234124095,41.49,73993.97,1.94,0.43638,0.00014,26.71909]
[1776234124102,41.49,73993.97,1.94,0.43638,0.00014,26.71909]
[1776234124124,41.49,73993.97,1.94,0.43638,0.00014,26.71909]
[1776234124153,41.49,73993.97,1.94,0.43638,0.00014,26.71909]
[1776234124158,41.49,73994.13,1.94,0.4364,0.00014,26.71938]
[1776234127860,41.49,73986.3,1.94,0.4353,0.00014,26.70455]
[1776234132895,41.49,73984.97,1.94,0.43512,0.00014,26.70203]
[1776234137652,41.49,73988.36,1.94,0.43559,0.00014,26.7085]
[1776234137765,41.49,73988.36,1.94,0.43559,0.00014,26.7085]
[1776234137838,41.49,73988.36,1.94,0.43559,0.00014,26.7085]
[1776234137931,41.49,73988.11,1.94,0.43556,0.00014,26.70803]
[1776234138240,41.49,73988.11,1.94,0.43556,0.00014,26.70803]
[1776234140967,41.49,73981.33,1.94,0.43461,0.00014,26.69507]
[1776234143392,41.49,73982.27,1.94,0.43475,0.00014,26.69689]
[1776234143402,41.49,73982.27,1.94,0.43475,0.00014,26.69689]
[1776234144049,41.49,73983.42,1.94,0.43491,0.00014,26.6991]
[1776234148212,41.49,73989.72,1.94,0.43579,0.00014,26.71111]
[1776234154043,41.49,73988.69,1.94,0.43563,0.00014,26.70602]
[1776234159078,41.49,73987.08,1.94,0.43541,0.00014,26.70295]
[1776234164113,41.49,73991.19,1.94,0.43598,0.00014,26.71073]
[1776234169147,41.49,73989.21,1.94,0.4357,0.00014,26.70696]
[1776234174182,41.49,73987.93,1.94,0.43552,0.00014,26.70453]
[1776234179217,41.49,73987.39,1.94,0.43545,0.00014,26.70349]
[1776234184253,41.49,73986.95,1.94,0.43539,0.00014,26.70266]
[1776234189390,41.49,73981.84,1.94,0.43467,0.00014,26.69289]
[1776234198351,41.49,73976.79,1.94,0.43397,0.00014,26.68321]
[1776234202788,41.49,73987.88,1.94,0.43552,0.00014,26.70452]
[1776234208423,41.49,73986.54,1.94,0.43534,0.00014,26.70198]
[1776234213458,41.49,73984.83,1.94,0.43509,0.00014,26.69561]
[1776234218492,41.49,73985.78,1.94,0.43522,0.00014,26.69744]
[1776234223528,41.49,73986.34,1.94,0.4353,0.00014,26.69852]
[1776234228564,41.5,73985.5,1.94,0.43519,0.00014,26.69693]
[1776234233623,41.5,73985.8,1.94,0.43523,0.00014,26.69751]
[1776234240646,41.5,73987.45,1.94,0.43546,0.00014,26.70066]
[1776234245682,41.5,73984.36,1.94,0.43503,0.00014,26.69477]
[1776234251723,41.5,73981.87,1.94,0.43468,0.00014,26.69]
[1776234257212,41.5,73979.84,1.94,0.4344,0.00014,26.68609]
[1776234258728,41.5,73973.59,1.94,0.43352,0.00014,26.67398]
[1776234263814,41.5,73973.57,1.94,0.43352,0.00014,26.67397]
[1776234268850,41.5,73978.93,1.94,0.43428,0.00014,26.68439]
[1776234276848,41.5,73978.78,1.94,0.43425,0.00014,26.68099]
[1776234282881,41.5,73977.64,1.94,0.43409,0.00014,26.6788]
[1776234288990,41.5,73975.77,1.94,0.43383,0.00014,26.6752]
[1776234295037,41.5,73975.2,1.94,0.43375,0.00014,26.6741]
[1776234300067,41.5,73974.19,1.94,0.43361,0.00014,26.67215]
[1776234305102,41.5,73975.35,1.94,0.43377,0.00014,26.67442]
[1776234311145,41.5,73974.7,1.94,0.43368,0.00014,26.67317]
[1776234316182,41.5,73974.65,1.94,0.43368,0.00014,26.67309]
[1776234321214,41.5,73974.92,1.94,0.43372,0.00014,26.67362]
[1776234326249,41.5,73974.85,1.94,0.43371,0.00014,26.6735]
[1776234331284,41.51,73974.47,1.94,0.43365,0.00014,26.66964]
[1776234337325,41.51,73970.02,1.94,0.43303,0.00014,26.66099]
[1776234342441,41.51,73970.81,1.94,0.43314,0.00014,26.66257]
[1776234348403,41.51,73971.23,1.94,0.4332,0.00014,26.66342]
[1776234353437,41.51,73972.07,1.94,0.43332,0.00014,26.66509]
[1776234358473,41.51,73967.91,1.94,0.43274,0.00014,26.65697]
[1776234364131,41.51,73968.17,1.94,0.43278,0.00014,26.65752]
[1776234370727,41.52,73969.63,1.94,0.43299,0.00014,26.66042]
[1776234377608,41.52,73971.5,1.94,0.43326,0.00014,26.66418]
[1776234382655,41.52,73972.03,1.94,0.43333,0.00014,26.66523]
[1776234382657,41.52,73972.3,1.94,0.43337,0.00014,26.66578]
[1776234389692,41.52,73972.42,1.94,0.4334,0.00014,26.66607]
[1776234395458,41.53,73973.13,1.94,0.43349,0.00014,26.66437]
[1776234396571,41.53,73973.74,1.94,0.43358,0.00014,26.66557]
[1776234396596,41.53,73973.74,1.94,0.43358,0.00014,26.66557]
[1776234396608,41.53,73973.74,1.94,0.43358,0.00014,26.66557]
[1776234397271,41.53,73970.98,1.94,0.43319,0.00014,26.6602]
[1776234398364,41.53,73970.98,1.94,0.43319,0.00014,26.6602]
[1776234398428,41.53,73970.17,1.94,0.43308,0.00014,26.65863]
[1776234398552,41.53,73970.17,1.94,0.43308,0.00014,26.65863]
[1776234398791,41.53,73970.17,1.94,0.43308,0.00014,26.65863]
[1776234401304,41.53,73960.49,1.94,0.43173,0.00014,26.63959]
[1776234406848,41.53,73957.24,1.94,0.43129,0.00014,26.6332]
[1776234406893,41.53,73957.24,1.94,0.43129,0.00014,26.6332]
[1776234406927,41.53,73957.24,1.94,0.43129,0.00014,26.6332]
[1776234406934,41.53,73957.24,1.94,0.43129,0.00014,26.6332]
[1776234407459,41.54,73957.61,1.94,0.43134,0.00014,26.63399]
[1776234410945,41.54,73957.66,1.94,0.43135,0.00014,26.63417]
[1776234410979,41.54,73957.86,1.94,0.43138,0.00014,26.63456]
[1776234416918,41.54,73949.08,1.94,0.43017,0.00014,26.61702]
[1776234421954,41.54,73949.03,1.94,0.43016,0.00014,26.61695]
[1776234426989,41.55,73945.1,1.94,0.42961,0.00014,26.60899]
[1776234429758,41.55,73945.64,1.94,0.42969,0.00014,26.6101]
[1776234429765,41.55,73945.64,1.94,0.42969,0.00014,26.6101]
[1776234430223,41.55,73946.82,1.94,0.42986,0.00014,26.6125]
[1776234435417,41.55,73948.34,1.94,0.43007,0.00014,26.6156]
[1776234441088,41.55,73952.54,1.94,0.43066,0.00014,26.62409]
[1776234445371,41.55,73955.06,1.94,0.43101,0.00014,26.62914]
[1776234445461,41.55,73955.12,1.94,0.43102,0.00014,26.62926]
[1776234450945,41.55,73954.74,1.94,0.43096,0.00014,26.62849]
[1776234451446,41.55,73954.74,1.94,0.43096,0.00014,26.62849]
[1776234451501,41.55,73954.94,1.94,0.43098,0.00014,26.62576]
[1776234457199,41.55,73954.97,1.94,0.43098,0.00014,26.62581]
[1776234462236,41.54,73963.52,1.94,0.43218,0.00014,26.64281]
[1776234466415,41.54,73964.2,1.94,0.43227,0.00014,26.64413]
[1776234466508,41.54,73964.53,1.94,0.43231,0.00014,26.64476]
[1776234467657,41.54,73964.53,1.94,0.43231,0.00014,26.64476]
[1776234467717,41.54,73964.53,1.94,0.43231,0.00014,26.64476]
[1776234469262,41.54,73964.72,1.94,0.43234,0.00014,26.64513]
[1776234469287,41.54,73964.72,1.94,0.43234,0.00014,26.64513]
[1776234469681,41.54,73964.74,1.94,0.43234,0.00014,26.64515]
[1776234471259,41.54,73964.74,1.94,0.43234,0.00014,26.64515]
[1776234471322,41.54,73965.93,1.94,0.43251,0.00014,26.64752]
[1776234471702,41.54,73965.93,1.94,0.43251,0.00014,26.64752]
[1776234472499,41.54,73966.27,1.94,0.43256,0.00014,26.64823]
[1776234474422,41.55,73972.92,1.94,0.43349,0.00014,26.66129]
[1776234480360,41.55,73973.64,1.94,0.4336,0.00014,26.66278]
[1776234485397,41.56,73973.74,1.94,0.43362,0.00014,26.66308]
[1776234490430,41.56,73977.2,1.94,0.43411,0.00014,26.66986]
[1776234495466,41.56,73976.72,1.94,0.43405,0.00014,26.669]
[1776234500500,41.56,73976.56,1.94,0.43404,0.00014,26.66875]
[1776234507252,41.57,73977.08,1.94,0.43411,0.00014,26.6698]
[1776234511577,41.57,73976.33,1.94,0.43401,0.00014,26.6653]
[1776234512585,41.57,73976.07,1.94,0.43397,0.00014,26.66481]
[1776234517619,41.57,73974.99,1.94,0.43382,0.00014,26.66278]
[1776234523711,41.58,73979.46,1.94,0.43446,0.00014,26.67152]
[1776234525564,41.58,73979.46,1.94,0.43446,0.00014,26.67152]
[1776234525572,41.58,73979.46,1.94,0.43446,0.00014,26.67152]
[1776234525780,41.58,73992.29,1.94,0.43625,0.00014,26.69595]
[1776234528449,41.58,73993.99,1.94,0.43649,0.00014,26.69916]
[1776234533344,41.58,73993.12,1.94,0.43637,0.00014,26.69754]
[1776234533431,41.58,73993.72,1.94,0.43646,0.00014,26.69867]
[1776234539386,41.58,73996.32,1.94,0.43682,0.00014,26.70355]
[1776234544473,41.58,73994.14,1.94,0.43652,0.00014,26.69947]
[1776234546870,41.58,73985.53,1.94,0.43531,0.00014,26.68321]
[1776234552865,41.58,73983.32,1.94,0.43501,0.00014,26.67903]
[1776234557903,41.59,73978.65,1.94,0.43436,0.00014,26.67012]
[1776234559111,41.59,73978.65,1.94,0.43436,0.00014,26.67012]
[1776234559186,41.59,73978.65,1.94,0.43436,0.00014,26.67012]
[1776234559200,41.59,73978.65,1.94,0.43436,0.00014,26.67012]
[1776234559247,41.59,73978.65,1.94,0.43436,0.00014,26.67012]
[1776234559347,41.59,73977.08,1.94,0.43414,0.00014,26.6671]
[1776234564381,41.59,73979.12,1.94,0.43443,0.00014,26.67108]
[1776234566148,41.59,73978.97,1.94,0.43441,0.00014,26.67081]
[1776234566227,41.59,73978.97,1.94,0.43441,0.00014,26.67081]
[1776234566235,41.59,73979.36,1.94,0.43447,0.00014,26.67157]
[1776234566943,41.59,73979.36,1.94,0.43447,0.00014,26.67157]
[1776234566988,41.59,73979.36,1.94,0.43447,0.00014,26.67157]
[1776234568942,41.59,73984.07,1.94,0.43513,0.00014,26.6806]
[1776234568992,41.59,73984.07,1.94,0.43513,0.00014,26.6806]
[1776234570823,41.59,73985.29,1.94,0.4353,0.00014,26.68294]
[1776234570993,41.59,73985.13,1.94,0.43527,0.00014,26.68264]
[1776234573007,41.59,73979.01,1.94,0.43441,0.00014,26.66782]
[1776234578045,41.59,73977.15,1.94,0.43416,0.00014,26.66428]
[1776234583080,41.6,73974.78,1.94,0.43383,0.00014,26.65975]
[1776234588115,41.6,73975.29,1.94,0.43391,0.00014,26.66079]
[1776234594157,41.6,73976.19,1.94,0.43404,0.00014,26.66259]
[1776234597708,41.6,73977.48,1.94,0.43422,0.00014,26.66512]
[1776234597769,41.6,73977.48,1.94,0.43422,0.00014,26.66512]
[1776234597815,41.6,73977.48,1.94,0.43422,0.00014,26.66512]
[1776234597918,41.6,73977.48,1.94,0.43422,0.00014,26.66512]
[1776234598185,41.6,73977.48,1.94,0.43422,0.00014,26.66513]
[1776234599192,41.6,73969.73,1.94,0.43314,0.00014,26.65011]
[1776234601475,41.61,73964.35,1.94,0.4324,0.00014,26.63962]
[1776234607248,41.61,73968.59,1.94,0.433,0.00014,26.64803]
[1776234610271,41.61,73974.87,1.94,0.43387,0.00014,26.66028]
[1776234615308,41.62,73975.51,1.94,0.43397,0.00014,26.66157]
[1776234619581,41.62,73980.31,1.94,0.43464,0.00014,26.67083]
[1776234619636,41.62,73980.31,1.94,0.43464,0.00014,26.67083]
[1776234619656,41.62,73983.03,1.94,0.43502,0.00014,26.67606]
[1776234621229,41.62,73983.03,1.94,0.43502,0.00014,26.67606]
[1776234621239,41.62,73983.03,1.94,0.43502,0.00014,26.67606]
[1776234621241,41.62,73983.03,1.94,0.43502,0.00014,26.67606]
[1776234621295,41.62,73983.03,1.94,0.43502,0.00014,26.67606]
[1776234621635,41.62,73983.03,1.94,0.43502,0.00014,26.67606]
[1776234621354,41.62,73984.82,1.94,0.43527,0.00014,26.67947]
[1776234621782,41.62,73984.82,1.94,0.43527,0.00014,26.67947]
[1776234623655,41.62,73985.88,1.94,0.43542,0.00014,26.6815]
[1776234623706,41.62,73985.77,1.94,0.43541,0.00014,26.68129]
[1776234623734,41.62,73985.77,1.94,0.43541,0.00014,26.68129]
[1776234623963,41.62,73985.77,1.94,0.43541,0.00014,26.68129]
[1776234625688,41.62,73987.08,1.94,0.43559,0.00014,26.68378]
[1776234625777,41.62,73987.76,1.94,0.43569,0.00014,26.68508]
[1776234631426,41.62,73986.74,1.94,0.43554,0.00014,26.68004]
[1776234636458,41.62,73988.79,1.94,0.43582,0.00014,26.68393]
[1776234643169,41.62,73987.87,1.94,0.43569,0.00014,26.68219]
[1776234648544,41.62,73982.55,1.94,0.43495,0.00014,26.6721]
[1776234653673,41.62,73982.53,1.94,0.43495,0.00014,26.67208]
[1776234664278,41.62,73983.28,1.94,0.43506,0.00014,26.67353]
[1776234667472,41.62,73980.46,1.94,0.43467,0.00014,26.66816]
[1776234667515,41.62,73980.46,1.94,0.43467,0.00014,26.66816]
[1776234667559,41.62,73980.46,1.94,0.43467,0.00014,26.66816]
[1776234667706,41.62,73980.46,1.94,0.43467,0.00014,26.66816]
[1776234667685,41.62,73978.96,1.94,0.43446,0.00014,26.66529]
[1776234668689,41.62,73968.42,1.94,0.43299,0.00014,26.64487]
[1776234673724,41.63,73966.62,1.94,0.43274,0.00014,26.64139]
[1776234678759,41.63,73968.93,1.94,0.43307,0.00014,26.64595]
[1776234683800,41.63,73971.08,1.94,0.43337,0.00014,26.6502]
[1776234690842,41.64,73976.52,1.94,0.43414,0.00014,26.66083]
[1776234695878,41.64,73977.55,1.94,0.43428,0.00014,26.65974]
[1776234700913,41.64,73978.33,1.94,0.43439,0.00014,26.66129]
[1776234707573,41.64,73978.6,1.94,0.43443,0.00014,26.66185]
[1776234712997,41.65,73979.91,1.94,0.43462,0.00014,26.66444]
[1776234718921,41.65,73979.95,1.94,0.43463,0.00014,26.66453]
[1776234719040,41.65,73979.95,1.94,0.43463,0.00014,26.66453]
[1776234719046,41.65,73979.95,1.94,0.43463,0.00014,26.66453]
[1776234719193,41.65,73979.95,1.94,0.43463,0.00014,26.66453]
[1776234719216,41.65,73979.95,1.94,0.43463,0.00014,26.66453]
[1776234719226,41.65,73984.53,1.94,0.43527,0.00014,26.67331]
[1776234719906,41.65,73984.53,1.94,0.43527,0.00014,26.67331]
[1776234720047,41.65,73984.53,1.94,0.43527,0.00014,26.67331]
[1776234721479,41.65,73991.67,1.94,0.43627,0.00014,26.68681]
[1776234722044,41.65,73991.67,1.94,0.43627,0.00014,26.68681]
[1776234722783,41.65,73988.69,1.94,0.43585,0.00014,26.6812]
[1776234728102,41.65,73984.54,1.94,0.43527,0.00014,26.67335]
[1776234733139,41.65,73982.98,1.94,0.43506,0.00014,26.67039]
[1776234735785,41.65,73981.71,1.94,0.43488,0.00014,26.66797]
[1776234736682,41.65,73977.92,1.94,0.43435,0.00014,26.66072]
[1776234741436,41.65,73976.04,1.94,0.43409,0.00014,26.65712]
[1776234741455,41.65,73976.04,1.94,0.43409,0.00014,26.65712]
[1776234741460,41.65,73976.04,1.94,0.43409,0.00014,26.65712]
[1776234741511,41.65,73976.04,1.94,0.43409,0.00014,26.65712]
[1776234741561,41.65,73976.34,1.94,0.43414,0.00014,26.6577]
[1776234747236,41.65,73977.06,1.94,0.43424,0.00014,26.65913]
[1776234752273,41.66,73973.6,1.94,0.43375,0.00014,26.64937]
[1776234757307,41.66,73970.53,1.94,0.43333,0.00014,26.64346]
[1776234763832,41.66,73969.32,1.94,0.43316,0.00014,26.64114]
[1776234764561,41.66,73968.93,1.94,0.43311,0.00014,26.64041]
[1776234764601,41.66,73968.93,1.94,0.43311,0.00014,26.64041]
[1776234764670,41.66,73968.93,1.94,0.43311,0.00014,26.64041]
[1776234764729,41.66,73968.93,1.94,0.43311,0.00014,26.64041]
[1776234764771,41.66,73968.86,1.94,0.4331,0.00014,26.64029]
[1776234766567,41.66,73968.86,1.94,0.4331,0.00014,26.64029]
[1776234766585,41.66,73968.86,1.94,0.4331,0.00014,26.64029]
[1776234766666,41.66,73968.86,1.94,0.4331,0.00014,26.64029]
[1776234766725,41.66,73968.86,1.94,0.4331,0.00014,26.64029]
[1776234768593,41.66,73968.67,1.94,0.43308,0.00014,26.63994]
[1776234768650,41.66,73968.72,1.94,0.43309,0.00014,26.64005]
[1776234770685,41.66,73968.62,1.94,0.43307,0.00014,26.63987]
[1776234770717,41.66,73968.62,1.94,0.43307,0.00014,26.63987]
[1776234770748,41.66,73968.62,1.94,0.43307,0.00014,26.63987]
[1776234770777,41.66,73968.62,1.94,0.43307,0.00014,26.63987]
[1776234770837,41.66,73968.62,1.94,0.43307,0.00014,26.63987]
[1776234770808,41.66,73962.05,1.94,0.43216,0.00014,26.627]
[1776234771442,41.66,73959.87,1.94,0.43186,0.00014,26.6227]
[1776234772646,41.66,73959.87,1.94,0.43186,0.00014,26.6227]
[1776234772718,41.66,73959.87,1.94,0.43186,0.00014,26.6227]
[1776234772747,41.66,73959.87,1.94,0.43186,0.00014,26.6227]
[1776234772848,41.67,73960.59,1.94,0.43196,0.00014,26.62416]
[1776234774668,41.67,73960.59,1.94,0.43196,0.00014,26.62416]
[1776234774680,41.67,73960.49,1.94,0.43195,0.00014,26.624]
[1776234780715,41.67,73963.29,1.94,0.43235,0.00014,26.62959]
[1776234780780,41.67,73963.29,1.94,0.43235,0.00014,26.62959]
[1776234781805,41.67,73976.0,1.94,0.43412,0.00014,26.65439]
[1776234783490,41.67,73982.25,1.94,0.43499,0.00014,26.66638]
[1776234786844,41.67,73987.73,1.94,0.43576,0.00014,26.67679]
[1776234787644,41.67,73987.57,1.94,0.43574,0.00014,26.67649]
[1776234788848,41.67,73987.57,1.94,0.43574,0.00014,26.67649]
[1776234788856,41.67,73987.57,1.94,0.43574,0.00014,26.67649]
[1776234788874,41.67,73987.57,1.94,0.43574,0.00014,26.67649]
[1776234788918,41.67,73988.23,1.94,0.43583,0.00014,26.67774]
[1776234790870,41.67,73988.73,1.94,0.4359,0.00014,26.67868]
[1776234790902,41.67,73988.73,1.94,0.4359,0.00014,26.67868]
[1776234790983,41.67,73988.73,1.94,0.4359,0.00014,26.67868]
[1776234791014,41.67,73988.73,1.94,0.4359,0.00014,26.67868]
[1776234791027,41.67,73988.73,1.94,0.4359,0.00014,26.67868]
[1776234791850,41.67,73991.38,1.94,0.43627,0.00014,26.68366]
[1776234792885,41.67,73991.22,1.94,0.43624,0.00014,26.68336]
[1776234792896,41.67,73991.22,1.94,0.43624,0.00014,26.68336]
[1776234792908,41.67,73991.22,1.94,0.43624,0.00014,26.68336]
[1776234796925,41.67,73990.87,1.94,0.4362,0.00014,26.6827]
[1776234796951,41.67,73990.87,1.94,0.4362,0.00014,26.6827]
[1776234796959,41.67,73990.87,1.94,0.4362,0.00014,26.6827]
[1776234798965,41.67,73990.16,1.94,0.4361,0.00014,26.68135]
[1776234798977,41.67,73990.16,1.94,0.4361,0.00014,26.68135]
[1776234802733,41.67,73992.49,1.94,0.43642,0.00014,26.68572]
[1776234802757,41.67,73992.49,1.94,0.43642,0.00014,26.68572]
[1776234802788,41.67,73992.49,1.94,0.43642,0.00014,26.68572]
[1776234802812,41.67,73992.49,1.94,0.43642,0.00014,26.68572]
[1776234802828,41.67,73993.13,1.94,0.43651,0.00014,26.68691]
[1776234805142,41.67,73993.23,1.94,0.43652,0.00014,26.68709]
[1776234805281,41.67,73993.23,1.94,0.43652,0.00014,26.68709]
[1776234805370,41.67,73993.23,1.94,0.43652,0.00014,26.68709]
[1776234805643,41.67,73993.2,1.94,0.43652,0.00014,26.68703]
[1776234807090,41.67,73998.73,1.94,0.43729,0.00014,26.69732]
[1776234807657,41.67,74001.11,1.94,0.43762,0.00014,26.70171]
[1776234811719,41.67,74011.47,1.94,0.43905,0.00014,26.71748]
[1776234816719,41.66,74011.8,1.94,0.43909,0.00014,26.71799]
[1776234818734,41.66,74004.72,1.94,0.4381,0.00014,26.70505]
[1776234819741,41.66,73998.22,1.94,0.43719,0.00014,26.69304]
[1776234824776,41.66,73993.81,1.94,0.43657,0.00014,26.68478]
[1776234830688,41.66,73991.79,1.94,0.43628,0.00014,26.68096]
[1776234835853,41.65,73989.23,1.94,0.43592,0.00014,26.67609]
[1776234841895,41.65,73987.67,1.94,0.4357,0.00014,26.6731]
[1776234846930,41.65,73983.61,1.94,0.43513,0.00014,26.66537]
[1776234853193,41.65,73981.16,1.94,0.43479,0.00014,26.66069]
[1776234857079,41.65,73988.44,1.94,0.4358,0.00014,26.67452]
[1776234864053,41.65,73987.03,1.94,0.4356,0.00014,26.67183]
[1776234869087,41.65,73983.63,1.94,0.43513,0.00014,26.66535]
[1776234874122,41.65,73982.71,1.94,0.43499,0.00014,26.66047]
[1776234879157,41.65,73983.14,1.94,0.43505,0.00014,26.66129]
[1776234884193,41.65,73984.72,1.94,0.43527,0.00014,26.66429]
[1776234889228,41.65,73985.0,1.94,0.43531,0.00014,26.66482]
[1776234894262,41.65,73983.22,1.94,0.43506,0.00014,26.66143]
[1776234896801,41.65,73969.81,1.94,0.43319,0.00014,26.63559]
[1776234897899,41.65,73949.76,1.94,0.43039,0.00014,26.59582]
[1776234899299,41.65,73948.23,1.94,0.43018,0.00014,26.59272]
[1776234901308,41.64,73948.3,1.94,0.43019,0.00014,26.59284]
[1776234901339,41.64,73948.3,1.94,0.43019,0.00014,26.59284]
[1776234901369,41.64,73948.3,1.94,0.43019,0.00014,26.59284]
[1776234901398,41.64,73948.3,1.94,0.43019,0.00014,26.59284]
[1776234901471,41.64,73946.8,1.94,0.42998,0.00014,26.58979]
[1776234902357,41.64,73946.8,1.94,0.42998,0.00014,26.58979]
[1776234902394,41.64,73946.3,1.94,0.4299,0.00014,26.58877]
[1776234904393,41.64,73946.3,1.94,0.4299,0.00014,26.58875]
[1776234904469,41.64,73946.3,1.94,0.4299,0.00014,26.58875]
[1776234904498,41.64,73946.3,1.94,0.4299,0.00014,26.58875]
[1776234904662,41.64,73945.06,1.94,0.42973,0.00014,26.58622]
[1776234906449,41.64,73945.06,1.94,0.42973,0.00014,26.58622]
[1776234906802,41.64,73945.06,1.94,0.42973,0.00014,26.58622]
[1776234906884,41.64,73945.06,1.94,0.42973,0.00014,26.58617]
[1776234907558,41.64,73945.06,1.94,0.42973,0.00014,26.58617]
[1776234907697,41.64,73945.06,1.94,0.42973,0.00014,26.58617]
[1776234907767,41.64,73945.06,1.94,0.42973,0.00014,26.58617]
[1776234907798,41.64,73943.2,1.94,0.42946,0.00014,26.58238]
[1776234912802,41.64,73938.19,1.94,0.42876,0.00014,26.5721]
[1776234914530,41.64,73938.55,1.94,0.42881,0.00014,26.57281]
[1776234914824,41.64,73941.79,1.94,0.42926,0.00014,26.57942]
[1776234919911,41.64,73945.32,1.94,0.42975,0.00014,26.58659]
[1776234926489,41.64,73950.97,1.94,0.43055,0.00014,26.59811]
[1776234932342,41.64,73952.73,1.94,0.4308,0.00014,26.60169]
[1776234937567,41.65,73952.36,1.94,0.43074,0.00014,26.59791]
[1776234943608,41.65,73952.86,1.94,0.43082,0.00014,26.59901]
[1776234948644,41.65,73949.43,1.94,0.43034,0.00014,26.59211]
[1776234953679,41.65,73949.05,1.94,0.43029,0.00014,26.59138]
[1776234959722,41.66,73947.99,1.94,0.43015,0.00014,26.58934]
[1776234964759,41.66,73946.49,1.94,0.42995,0.00014,26.58639]
[1776234968035,41.66,73938.27,1.94,0.42881,0.00014,26.56962]
[1776234969954,41.66,73938.27,1.94,0.42881,0.00014,26.56962]
[1776234969991,41.66,73938.27,1.94,0.42881,0.00014,26.56962]
[1776234970016,41.66,73938.27,1.94,0.42881,0.00014,26.56962]
[1776234970034,41.66,73934.85,1.94,0.42833,0.00014,26.56256]
[1776234970103,41.66,73934.85,1.94,0.42833,0.00014,26.56256]
[1776234970131,41.66,73934.85,1.94,0.42833,0.00014,26.56256]
[1776234970189,41.66,73934.85,1.94,0.42833,0.00014,26.56256]
[1776234970801,41.66,73934.85,1.94,0.42833,0.00014,26.56256]
[1776234971158,41.66,73934.85,1.94,0.42833,0.00014,26.56256]
[1776234971441,41.66,73934.33,1.94,0.42825,0.00014,26.56148]
[1776234976888,41.65,73934.08,1.94,0.42821,0.00014,26.56089]
[1776234982886,41.65,73931.8,1.94,0.42789,0.00014,26.55611]
[1776234988926,41.65,73930.98,1.94,0.42777,0.00014,26.55435]
[1776234994213,41.65,73930.63,1.94,0.42771,0.00014,26.55045]
[1776235004033,41.64,73929.52,1.94,0.42755,0.00014,26.54803]
[1776235004148,41.64,73929.52,1.94,0.42755,0.00014,26.54803]
[1776235004155,41.64,73929.52,1.94,0.42755,0.00014,26.54803]
[1776235004245,41.64,73929.52,1.94,0.42755,0.00014,26.54803]
[1776235004359,41.64,73929.52,1.94,0.42755,0.00014,26.54803]
[1776235005040,41.64,73928.97,1.94,0.42747,0.00014,26.54687]
[1776235005600,41.64,73928.97,1.94,0.42747,0.00014,26.54687]
[1776235006047,41.64,73928.94,1.94,0.42746,0.00014,26.5468]
[1776235011082,41.64,73927.16,1.94,0.42721,0.00014,26.54304]
[1776235013279,41.64,73926.92,1.94,0.42718,0.00014,26.54252]
[1776235013327,41.64,73926.59,1.94,0.42713,0.00014,26.54183]
[1776235020144,41.64,73926.67,1.94,0.42714,0.00014,26.54199]
[1776235023827,41.64,73926.73,1.94,0.42715,0.00014,26.54213]
[1776235024088,41.64,73927.01,1.94,0.42719,0.00014,26.54272]
[1776235025915,41.64,73915.5,1.94,0.42559,0.00014,26.51847]
[1776235026378,41.64,73915.5,1.94,0.42559,0.00014,26.51847]
[1776235026443,41.64,73915.5,1.94,0.42559,0.00014,26.51847]
[1776235027871,41.64,73916.63,1.94,0.42575,0.00014,26.52088]
[1776235027877,41.64,73916.63,1.94,0.42575,0.00014,26.52088]
[1776235027957,41.64,73922.1,1.94,0.42651,0.00014,26.53246]
[1776235029353,41.64,73922.1,1.94,0.42651,0.00014,26.53246]
[1776235029490,41.64,73922.1,1.94,0.42651,0.00014,26.53246]
[1776235029550,41.64,73922.1,1.94,0.42651,0.00014,26.53246]
[1776235029912,41.64,73922.1,1.94,0.42651,0.00014,26.53246]
[1776235029989,41.64,73928.29,1.94,0.42737,0.00014,26.54544]
[1776235030997,41.64,73936.06,1.94,0.42846,0.00014,26.56156]
[1776235031890,41.64,73942.53,1.94,0.42936,0.00014,26.57482]
[1776235033570,41.64,73942.53,1.94,0.42936,0.00014,26.57484]
[1776235033615,41.64,73942.53,1.94,0.42936,0.00014,26.57484]
[1776235033968,41.64,73942.53,1.94,0.42936,0.00014,26.57484]
[1776235034022,41.64,73942.53,1.94,0.42936,0.00014,26.57484]
[1776235034045,41.65,73956.58,1.94,0.43132,0.00014,26.6032]
[1776235037927,41.65,73962.81,1.94,0.43219,0.00014,26.61559]
[1776235043141,41.65,73965.19,1.94,0.43253,0.00014,26.62031]
[1776235048346,41.65,73967.96,1.94,0.43292,0.00014,26.6258]
[1776235050533,41.65,73966.03,1.94,0.43265,0.00014,26.62202]
[1776235050771,41.65,73966.03,1.94,0.43265,0.00014,26.62202]
[1776235051028,41.65,73966.03,1.94,0.43265,0.00014,26.62202]
[1776235051133,41.65,73966.03,1.94,0.43265,0.00014,26.62202]
[1776235051054,41.65,73966.17,1.94,0.43266,0.00014,26.61917]
[1776235051224,41.65,73966.17,1.94,0.43266,0.00014,26.61917]
[1776235051644,41.65,73966.17,1.94,0.43266,0.00014,26.61917]
[1776235051680,41.65,73966.17,1.94,0.43266,0.00014,26.61917]
[1776235051725,41.65,73956.34,1.94,0.43129,0.00014,26.59974]
[1776235052275,41.65,73956.34,1.94,0.43129,0.00014,26.59974]
[1776235052333,41.65,73956.34,1.94,0.43129,0.00014,26.59974]
[1776235052947,41.65,73956.34,1.94,0.43129,0.00014,26.59974]
[1776235053006,41.65,73956.34,1.94,0.43129,0.00014,26.59974]
[1776235053046,41.65,73952.73,1.94,0.43079,0.00014,26.59249]
[1776235053551,41.65,73952.73,1.94,0.43079,0.00014,26.59249]
[1776235054249,41.65,73952.79,1.94,0.43079,0.00014,26.59261]
[1776235054917,41.65,73952.57,1.94,0.43076,0.00014,26.59213]
[1776235058301,41.64,73951.45,1.94,0.43059,0.00014,26.58977]
[1776235058418,41.64,73951.45,1.94,0.43059,0.00014,26.58977]
[1776235058521,41.64,73949.81,1.94,0.43037,0.00014,26.58647]
[1776235060319,41.64,73949.81,1.94,0.43036,0.00014,26.58644]
[1776235060413,41.64,73949.81,1.94,0.43036,0.00014,26.58644]
[1776235060497,41.64,73949.81,1.94,0.43036,0.00014,26.58644]
[1776235060599,41.64,73947.41,1.94,0.43003,0.00014,26.58157]
[1776235062313,41.64,73949.1,1.94,0.43026,0.00014,26.58498]
[1776235062323,41.64,73949.1,1.94,0.43026,0.00014,26.58498]
[1776235062326,41.64,73949.1,1.94,0.43026,0.00014,26.58498]
[1776235062484,41.64,73950.18,1.94,0.43041,0.00014,26.58716]
[1776235068486,41.65,73950.06,1.94,0.4304,0.00014,26.58702]
[1776235073608,41.65,73949.09,1.94,0.43028,0.00014,26.58515]
[1776235080571,41.66,73946.12,1.94,0.42988,0.00014,26.57933]
[1776235085606,41.66,73947.72,1.94,0.43011,0.00014,26.58269]
[1776235090649,41.67,73948.19,1.94,0.43018,0.00014,26.58373]
[1776235094052,41.67,73959.0,1.94,0.4317,0.00014,26.60546]
[1776235095122,41.67,73959.0,1.94,0.4317,0.00014,26.60546]
[1776235095168,41.67,73959.73,1.94,0.4318,0.00014,26.60692]
[1776235099258,41.67,73962.3,1.94,0.43217,0.00014,26.61205]
[1776235099707,41.67,73962.3,1.94,0.43217,0.00014,26.61205]
[1776235100882,41.67,73962.3,1.94,0.43217,0.00014,26.61205]
[1776235100983,41.67,73965.57,1.94,0.43262,0.00014,26.6185]
[1776235104036,41.68,73979.63,1.94,0.43459,0.00014,26.64579]
[1776235105092,41.68,73979.63,1.94,0.43459,0.00014,26.64579]
[1776235105098,41.68,73979.63,1.94,0.43459,0.00014,26.64579]
[1776235105163,41.68,73980.22,1.94,0.43467,0.00014,26.64692]
[1776235110460,41.68,73980.6,1.94,0.43472,0.00014,26.64767]
[1776235117127,41.68,73980.37,1.94,0.43469,0.00014,26.64413]
[1776235121161,41.68,73980.45,1.94,0.4347,0.00014,26.6443]
[1776235121861,41.68,73980.43,1.94,0.4347,0.00014,26.64427]
[1776235126896,41.68,73976.26,1.94,0.43412,0.00014,26.63629]
[1776235129277,41.68,73976.99,1.94,0.43422,0.00014,26.6377]
[1776235129353,41.68,73976.99,1.94,0.43422,0.00014,26.6377]
[1776235129384,41.68,73976.99,1.94,0.43422,0.00014,26.6377]
[1776235130021,41.68,73978.59,1.94,0.43444,0.00014,26.64079]
[1776235133327,41.68,73979.53,1.94,0.43458,0.00014,26.6426]
[1776235133946,41.68,73980.79,1.94,0.43475,0.00014,26.64502]
[1776235138980,41.68,73981.74,1.94,0.43489,0.00014,26.64686]
[1776235144170,41.68,73984.26,1.94,0.43524,0.00014,26.65167]
[1776235145024,41.68,73995.17,1.94,0.43676,0.00014,26.67221]
[1776235146030,41.68,73997.3,1.94,0.43706,0.00014,26.67618]
[1776235148431,41.68,73998.82,1.94,0.43727,0.00014,26.67901]
[1776235148472,41.68,73998.82,1.94,0.43727,0.00014,26.67901]
[1776235149052,41.68,73998.86,1.94,0.43728,0.00014,26.67907]
[1776235150294,41.68,74004.28,1.94,0.43803,0.00014,26.68905]
[1776235150300,41.68,74004.28,1.94,0.43803,0.00014,26.68905]
[1776235151066,41.68,74008.21,1.94,0.43858,0.00014,26.69622]
[1776235156102,41.68,74011.86,1.94,0.43908,0.00014,26.70277]
[1776235161137,41.67,74010.32,1.94,0.43886,0.00014,26.69988]
[1776235162126,41.67,74010.32,1.94,0.43886,0.00014,26.69988]
[1776235162184,41.67,74010.32,1.94,0.43886,0.00014,26.69988]
[1776235162190,41.67,74010.32,1.94,0.43886,0.00014,26.69988]
[1776235162213,41.67,74011.02,1.94,0.43895,0.00014,26.70113]
[1776235163122,41.67,74011.02,1.94,0.43895,0.00014,26.70113]
[1776235163136,41.67,74011.02,1.94,0.43895,0.00014,26.70113]
[1776235163162,41.67,74017.8,1.94,0.4399,0.00014,26.71335]
[1776235168190,41.67,74020.86,1.94,0.44032,0.00014,26.71874]
[1776235170204,41.67,74014.65,1.94,0.43945,0.00014,26.70758]
[1776235175241,41.66,74016.04,1.94,0.43963,0.00014,26.70689]
[1776235180872,41.66,74013.1,1.94,0.43921,0.00014,26.70151]
[1776235186317,41.65,74009.71,1.94,0.43872,0.00014,26.69525]
[1776235187152,41.65,74009.71,1.94,0.43872,0.00014,26.69525]
[1776235187194,41.65,74009.71,1.94,0.43872,0.00014,26.69525]
[1776235187206,41.65,74009.71,1.94,0.43872,0.00014,26.69525]
[1776235187250,41.65,74009.71,1.94,0.43872,0.00014,26.69525]
[1776235189312,41.65,74002.94,1.94,0.43777,0.00014,26.68278]
[1776235197579,41.64,74005.17,1.94,0.43806,0.00014,26.68665]
[1776235202688,41.63,74005.56,1.94,0.4381,0.00014,26.68722]
[1776235207821,41.62,74008.59,1.94,0.43851,0.00014,26.69262]
[1776235214105,41.61,74008.72,1.94,0.43851,0.00014,26.69268]
[1776235219449,41.6,74009.55,1.94,0.43861,0.00014,26.69401]
[1776235225590,41.59,74004.85,1.94,0.43793,0.00014,26.68518]
[1776235230611,41.58,74002.45,1.94,0.43758,0.00014,26.68059]
[1776235236667,41.58,73999.84,1.94,0.43719,0.00014,26.67248]
[1776235242866,41.57,73998.59,1.94,0.43702,0.00014,26.67013]
[1776235242939,41.57,73998.59,1.94,0.43702,0.00014,26.67013]
[1776235243182,41.57,73998.39,1.94,0.43699,0.00014,26.66975]
[1776235244319,41.57,73998.39,1.94,0.43699,0.00014,26.66975]
[1776235244435,41.57,73998.39,1.94,0.43699,0.00014,26.66975]
[1776235244463,41.57,73998.39,1.94,0.43699,0.00014,26.66975]
[1776235244476,41.57,73998.39,1.94,0.43699,0.00014,26.66975]
[1776235244493,41.57,73998.39,1.94,0.43699,0.00014,26.66975]
[1776235244524,41.57,73998.39,1.94,0.43699,0.00014,26.66975]
[1776235244726,41.57,73998.39,1.94,0.43699,0.00014,26.66975]
[1776235247221,41.57,73997.09,1.94,0.43681,0.00014,26.66732]
[1776235247316,41.57,73995.77,1.94,0.43662,0.00014,26.66485]
[1776235247380,41.57,73995.77,1.94,0.43662,0.00014,26.66485]
[1776235247747,41.57,73995.77,1.94,0.43662,0.00014,26.66485]
[1776235253149,41.57,73992.92,1.94,0.43622,0.00014,26.65949]
[1776235258861,41.57,73991.63,1.94,0.43604,0.00014,26.65706]
[1776235263860,41.57,73998.93,1.94,0.43706,0.00014,26.67074]
[1776235268873,41.57,73998.47,1.94,0.437,0.00014,26.66986]
[1776235269140,41.57,73998.47,1.94,0.437,0.00014,26.66986]
[1776235269241,41.57,73998.63,1.94,0.43702,0.00014,26.67015]
[1776235274619,41.57,74003.65,1.94,0.43772,0.00014,26.67943]
[1776235285010,41.56,74006.68,1.94,0.43813,0.00014,26.68488]
[1776235291050,41.56,74004.6,1.94,0.43782,0.00014,26.67785]
[1776235296086,41.56,74005.1,1.94,0.43789,0.00014,26.6787]
[1776235299875,41.55,74004.93,1.94,0.43786,0.00014,26.67834]
[1776235299949,41.55,74004.93,1.94,0.43786,0.00014,26.67834]
[1776235300220,41.55,74009.51,1.94,0.4385,0.00014,26.68672]
[1776235300906,41.55,74009.51,1.94,0.4385,0.00014,26.68672]
[1776235301120,41.55,74009.51,1.94,0.4385,0.00014,26.68672]
[1776235301546,41.55,74009.51,1.94,0.4385,0.00014,26.68672]
[1776235302231,41.55,74013.89,1.94,0.43911,0.00014,26.69471]
[1776235308517,41.55,74011.89,1.94,0.43883,0.00014,26.6911]
[1776235312358,41.56,74013.59,1.94,0.43907,0.00014,26.69422]
[1776235313204,41.56,74014.03,1.94,0.43914,0.00014,26.69503]
[1776235319247,41.56,74015.01,1.94,0.43928,0.00014,26.69686]
[1776235323307,41.56,74022.02,1.94,0.44026,0.00014,26.70949]
[1776235327333,41.56,74022.35,1.94,0.44031,0.00014,26.71009]
[1776235327341,41.56,74023.62,1.94,0.44049,0.00014,26.71237]
[1776235327439,41.56,74023.62,1.94,0.44049,0.00014,26.71237]
[1776235330324,41.56,74029.94,1.94,0.44138,0.00014,26.72357]
[1776235333974,41.56,74029.49,1.94,0.44131,0.00014,26.72277]
[1776235334057,41.56,74029.49,1.94,0.44131,0.00014,26.72277]
[1776235339388,41.56,74026.01,1.94,0.44083,0.00014,26.71662]
[1776235340807,41.56,74025.56,1.94,0.44076,0.00014,26.71583]
[1776235340906,41.56,74025.56,1.94,0.44076,0.00014,26.71583]
[1776235340965,41.56,74025.56,1.94,0.44076,0.00014,26.71583]
[1776235341402,41.56,74023.87,1.94,0.44053,0.00014,26.71282]
[1776235342094,41.56,74023.87,1.94,0.44053,0.00014,26.71282]
[1776235342409,41.56,74021.35,1.94,0.44017,0.00014,26.70833]
[1776235348451,41.56,74022.21,1.94,0.4403,0.00014,26.7099]
[1776235354338,41.56,74022.37,1.94,0.44031,0.00014,26.70708]
[1776235359529,41.57,74024.69,1.94,0.44064,0.00014,26.71125]
[1776235365570,41.57,74025.85,1.94,0.44081,0.00014,26.71335]
[1776235372618,41.57,74027.92,1.94,0.4411,0.00014,26.71705]
[1776235379158,41.57,74028.11,1.94,0.44113,0.00014,26.71741]
[1776235380983,41.57,74035.31,1.94,0.44214,0.00014,26.73007]
[1776235382672,41.57,74035.31,1.94,0.44214,0.00014,26.73007]
[1776235382727,41.57,74029.54,1.94,0.44133,0.00014,26.71996]
[1776235384440,41.57,74029.54,1.94,0.44133,0.00014,26.71996]
[1776235384685,41.57,74028.4,1.94,0.44118,0.00014,26.71796]
[1776235384764,41.57,74027.6,1.94,0.44106,0.00014,26.71655]
[1776235389842,41.58,74023.79,1.94,0.44053,0.00014,26.70981]
[1776235394783,41.58,74022.47,1.94,0.44035,0.00014,26.70748]
[1776235395464,41.58,74021.79,1.94,0.44026,0.00014,26.70628]
[1776235396788,41.58,74021.1,1.94,0.44016,0.00014,26.70505]
[1776235396805,41.58,74021.1,1.94,0.44016,0.00014,26.70505]
[1776235397317,41.58,74021.1,1.94,0.44016,0.00014,26.70505]
[1776235397418,41.58,74020.8,1.94,0.44012,0.00014,26.70452]
[1776235402829,41.58,74019.76,1.94,0.43998,0.00014,26.70269]
[1776235407933,41.58,74018.29,1.94,0.43977,0.00014,26.70008]
[1776235411497,41.58,74015.95,1.94,0.43944,0.00014,26.69584]
[1776235411505,41.58,74015.95,1.94,0.43944,0.00014,26.69584]
[1776235411893,41.58,74015.95,1.94,0.43943,0.00014,26.69268]
[1776235416929,41.57,74015.41,1.94,0.43935,0.00014,26.69162]
[1776235422970,41.57,74015.72,1.94,0.43938,0.00014,26.69209]
[1776235429014,41.56,74016.96,1.94,0.43954,0.00014,26.69422]
[1776235434391,41.56,74016.87,1.94,0.43953,0.00014,26.69404]
[1776235440092,41.56,74018.8,1.94,0.43979,0.00014,26.69738]
[1776235445130,41.55,74020.95,1.94,0.44008,0.00014,26.70117]
[1776235450165,41.55,74019.6,1.94,0.43989,0.00014,26.69868]
[1776235455297,41.55,74018.78,1.94,0.43977,0.00014,26.69716]
[1776235460333,41.54,74019.6,1.94,0.43987,0.00014,26.69856]
[1776235466277,41.54,74019.2,1.94,0.43981,0.00014,26.69778]
[1776235472319,41.53,74019.01,1.94,0.43977,0.00014,26.69425]
[1776235477407,41.53,74018.95,1.94,0.43976,0.00014,26.69408]
[1776235483235,41.53,74020.46,1.94,0.43996,0.00014,26.69674]
[1776235485156,41.53,74027.95,1.94,0.44101,0.00014,26.71007]
[1776235485950,41.53,74027.95,1.94,0.44101,0.00014,26.71006]
[1776235485998,41.53,74027.95,1.94,0.44101,0.00014,26.71006]
[1776235486423,41.53,74029.71,1.94,0.44126,0.00014,26.71316]
[1776235487979,41.52,74029.71,1.94,0.44126,0.00014,26.71315]
[1776235488430,41.52,74031.54,1.94,0.44151,0.00014,26.71637]
[1776235493467,41.52,74031.34,1.94,0.44148,0.00014,26.71599]
[1776235499456,41.52,74032.44,1.94,0.44163,0.00014,26.71789]
[1776235504543,41.52,74038.9,1.94,0.44254,0.00014,26.72921]
[1776235509578,41.52,74040.24,1.94,0.44273,0.00014,26.73156]
[1776235515279,41.53,74040.05,1.94,0.44271,0.00014,26.73125]
[1776235515357,41.53,74040.05,1.94,0.44271,0.00014,26.73125]
[1776235515386,41.53,74040.05,1.94,0.44271,0.00014,26.73125]
[1776235516386,41.53,74041.89,1.94,0.44297,0.00014,26.73444]
[1776235516392,41.53,74041.89,1.94,0.44297,0.00014,26.73444]
[1776235516477,41.53,74041.53,1.94,0.44292,0.00014,26.73383]
[1776235522669,41.53,74041.33,1.94,0.44289,0.00014,26.73351]
[1776235527704,41.53,74040.05,1.94,0.44272,0.00014,26.73132]
[1776235532741,41.53,74040.7,1.94,0.4428,0.00014,26.72935]
[1776235537775,41.53,74041.62,1.94,0.44293,0.00014,26.73096]
[1776235542810,41.53,74041.64,1.94,0.44294,0.00014,26.73103]
[1776235548450,41.54,74040.5,1.94,0.44278,0.00014,26.72908]
[1776235548874,41.54,74040.01,1.94,0.44272,0.00014,26.72826]
[1776235551449,41.54,74040.01,1.94,0.44272,0.00014,26.72827]
[1776235556909,41.54,74037.87,1.94,0.44242,0.00014,26.72461]
[1776235561944,41.54,74037.76,1.94,0.44241,0.00014,26.72447]
[1776235562923,41.54,74037.76,1.94,0.44241,0.00014,26.72447]
[1776235562933,41.54,74037.76,1.94,0.44241,0.00014,26.72447]
[1776235563009,41.55,74037.8,1.94,0.44242,0.00014,26.72455]
[1776235568992,41.55,74038.81,1.94,0.44257,0.00014,26.72638]
[1776235574029,41.55,74035.28,1.94,0.44208,0.00014,26.7203]
[1776235580071,41.56,74035.5,1.94,0.44212,0.00014,26.72076]
[1776235585117,41.56,74027.11,1.94,0.44094,0.00014,26.70606]
[1776235590140,41.56,74029.28,1.94,0.44124,0.00014,26.70981]
[1776235595176,41.55,74029.41,1.94,0.44124,0.00014,26.70684]
[1776235597189,41.55,74038.6,1.94,0.44253,0.00014,26.72288]
[1776235602317,41.55,74038.47,1.94,0.44251,0.00014,26.72262]
[1776235608267,41.54,74029.99,1.94,0.44131,0.00014,26.70772]
[1776235613302,41.54,74029.62,1.94,0.44125,0.00014,26.70699]
[1776235618336,41.53,74030.48,1.94,0.44136,0.00014,26.70843]
[1776235623372,41.53,74031.93,1.94,0.44156,0.00014,26.71091]
[1776235628407,41.53,74031.31,1.94,0.44147,0.00014,26.70975]
[1776235629987,41.53,74031.31,1.94,0.44147,0.00014,26.70975]
[1776235629999,41.53,74031.31,1.94,0.44147,0.00014,26.70975]
[1776235630420,41.52,74031.48,1.94,0.44149,0.00014,26.71002]
[1776235635870,41.52,74031.67,1.94,0.44151,0.00014,26.71028]
[1776235641600,41.51,74031.79,1.94,0.44151,0.00014,26.71039]
[1776235647539,41.51,74033.82,1.94,0.44179,0.00014,26.71388]
[1776235652575,41.51,74033.57,1.94,0.44174,0.00014,26.71025]
[1776235657610,41.5,74033.36,1.94,0.4417,0.00014,26.70982]
[1776235659722,41.5,74035.25,1.94,0.44197,0.00014,26.71312]
[1776235659632,41.5,74041.5,1.94,0.44285,0.00014,26.72398]
[1776235660631,41.5,74041.5,1.94,0.44285,0.00014,26.72399]
[1776235662644,41.5,74050.85,1.94,0.44416,0.00014,26.74004]
[1776235668688,41.51,74050.6,1.94,0.44414,0.00014,26.73968]
[1776235672720,41.51,74057.29,1.94,0.44508,0.00014,26.75101]
[1776235677751,41.51,74058.07,1.94,0.4452,0.00014,26.75237]
[1776235683255,41.52,74054.65,1.94,0.44472,0.00014,26.74669]
[1776235683426,41.52,74054.65,1.94,0.44472,0.00014,26.74669]
[1776235683527,41.52,74041.85,1.94,0.44292,0.00014,26.72486]
[1776235685334,41.52,74034.86,1.94,0.44194,0.00014,26.71275]
[1776235690402,41.52,74031.65,1.94,0.44149,0.00014,26.70706]
[1776235690681,41.52,74031.65,1.94,0.44149,0.00014,26.70706]
[1776235690720,41.52,74031.65,1.94,0.44149,0.00014,26.70706]
[1776235690750,41.52,74031.65,1.94,0.44149,0.00014,26.70706]
[1776235690760,41.52,74031.65,1.94,0.44149,0.00014,26.70706]
[1776235690780,41.52,74031.39,1.94,0.44145,0.00014,26.70659]
[1776235690839,41.52,74031.39,1.94,0.44145,0.00014,26.70659]
[1776235690910,41.52,74031.22,1.94,0.44143,0.00014,26.70628]
[1776235692701,41.52,74031.22,1.94,0.44143,0.00014,26.70628]
[1776235692856,41.51,74030.34,1.94,0.4413,0.00014,26.7047]
[1776235697890,41.51,74028.31,1.94,0.44101,0.00014,26.70104]
[1776235702996,41.51,74024.18,1.94,0.44042,0.00014,26.69364]
[1776235704096,41.51,74023.96,1.94,0.44039,0.00014,26.69324]
[1776235704200,41.51,74023.96,1.94,0.44039,0.00014,26.69324]
[1776235704260,41.51,74023.96,1.94,0.44039,0.00014,26.69324]
[1776235704384,41.51,74020.51,1.94,0.4399,0.00014,26.68704]
[1776235704890,41.51,74020.51,1.94,0.4399,0.00014,26.68704]
[1776235704992,41.5,74012.11,1.94,0.43872,0.00014,26.67181]
[1776235707359,41.5,74012.11,1.94,0.43872,0.00014,26.6718]
[1776235707548,41.5,74012.7,1.94,0.4388,0.00014,26.67287]
[1776235708927,41.5,74012.7,1.94,0.4388,0.00014,26.67287]
[1776235709040,41.5,74012.7,1.94,0.4388,0.00014,26.67287]
[1776235709264,41.5,74012.9,1.94,0.43883,0.00014,26.67322]
[1776235714406,41.5,74013.46,1.94,0.43889,0.00014,26.67102]
[1776235718375,41.49,74003.99,1.94,0.43756,0.00014,26.65356]
[1776235719081,41.49,74002.8,1.94,0.43739,0.00014,26.65132]
[1776235719293,41.49,74002.8,1.94,0.43739,0.00014,26.65132]
[1776235719395,41.49,74003.12,1.94,0.43743,0.00014,26.65188]
[1776235721095,41.49,74003.5,1.94,0.43748,0.00014,26.65256]
[1776235721140,41.49,74003.5,1.94,0.43748,0.00014,26.65256]
[1776235723134,41.49,74003.85,1.94,0.43752,0.00014,26.65315]
[1776235723143,41.49,74003.85,1.94,0.43752,0.00014,26.65315]
[1776235723172,41.49,74004.88,1.94,0.43766,0.00014,26.65503]
[1776235728650,41.48,74005.48,1.94,0.43774,0.00014,26.65602]
[1776235732198,41.47,74007.46,1.94,0.438,0.00014,26.65956]
[1776235732624,41.47,74009.18,1.94,0.43824,0.00014,26.66269]
[1776235733165,41.47,74019.23,1.94,0.43965,0.00014,26.68097]
[1776235734801,41.47,74024.88,1.94,0.44045,0.00014,26.69112]
[1776235740350,41.47,74020.78,1.94,0.43987,0.00014,26.68372]
[1776235746286,41.47,74021.52,1.94,0.43997,0.00014,26.685]
[1776235751985,41.46,74014.55,1.94,0.43898,0.00014,26.67235]
[1776235758317,41.46,74008.24,1.94,0.43809,0.00014,26.66076]
[1776235763352,41.46,74006.62,1.94,0.43786,0.00014,26.65776]
[1776235765986,41.46,74006.4,1.94,0.43783,0.00014,26.65735]
[1776235766069,41.46,74006.4,1.94,0.43783,0.00014,26.65735]
[1776235766373,41.46,74005.26,1.94,0.43767,0.00014,26.65524]
[1776235767736,41.46,74005.26,1.94,0.43767,0.00014,26.65524]
[1776235767747,41.46,74005.26,1.94,0.43767,0.00014,26.65524]
[1776235767836,41.46,74000.67,1.94,0.43703,0.00014,26.6467]
[1776235773421,41.46,73998.67,1.94,0.43674,0.00014,26.63984]
[1776235774203,41.46,73998.67,1.94,0.43674,0.00014,26.63984]
[1776235774241,41.46,73998.67,1.94,0.43674,0.00014,26.63984]
[1776235775822,41.46,73993.07,1.94,0.43595,0.00014,26.6293]
[1776235776443,41.46,73993.14,1.94,0.43596,0.00014,26.62944]
[1776235778135,41.46,73993.83,1.94,0.43606,0.00014,26.63075]
[1776235778176,41.46,73993.83,1.94,0.43606,0.00014,26.63075]
[1776235778181,41.46,73993.83,1.94,0.43606,0.00014,26.63075]
[1776235778681,41.46,73992.92,1.94,0.43593,0.00014,26.62903]
[1776235779885,41.46,73992.92,1.94,0.43593,0.00014,26.62904]
[1776235779924,41.46,73992.92,1.94,0.43593,0.00014,26.62904]
[1776235779982,41.46,73992.92,1.94,0.43593,0.00014,26.62904]
[1776235780725,41.46,73992.72,1.94,0.4359,0.00014,26.62867]
[1776235786420,41.46,73993.38,1.94,0.436,0.00014,26.62994]
[1776235791547,41.46,73993.53,1.94,0.43602,0.00014,26.63026]
[1776235794568,41.47,73993.92,1.94,0.43608,0.00014,26.63101]
[1776235796583,41.47,73995.12,1.94,0.43625,0.00014,26.63328]
[1776235801617,41.47,73995.22,1.94,0.43626,0.00014,26.63349]
[1776235803631,41.47,74004.35,1.94,0.43755,0.00014,26.65056]
[1776235804644,41.47,73998.2,1.94,0.43668,0.00014,26.63909]
[1776235812797,41.47,73993.66,1.94,0.43605,0.00014,26.63058]
[1776235818465,41.47,73993.15,1.94,0.43598,0.00014,26.62964]
[1776235820434,41.47,73992.99,1.94,0.43596,0.00014,26.62934]
[1776235820531,41.47,73992.97,1.94,0.43595,0.00014,26.62931]
[1776235825787,41.47,73993.57,1.94,0.43604,0.00014,26.63046]
[1776235830531,41.47,73994.04,1.94,0.43611,0.00014,26.63136]
[1776235830617,41.47,73994.04,1.94,0.43611,0.00014,26.63136]
[1776235830822,41.47,73993.93,1.94,0.43609,0.00014,26.63115]
[1776235836865,41.47,73993.73,1.94,0.43606,0.00014,26.62766]
[1776235841899,41.47,73994.38,1.94,0.43615,0.00014,26.6289]
[1776235846935,41.47,73993.42,1.94,0.43601,0.00014,26.6271]
[1776235851969,41.47,73990.48,1.94,0.4356,0.00014,26.62155]
[1776235857827,41.48,73989.64,1.94,0.43549,0.00014,26.61998]
[1776235858200,41.48,73989.43,1.94,0.43546,0.00014,26.61959]
[1776235858209,41.48,73989.43,1.94,0.43546,0.00014,26.61959]
[1776235858488,41.48,73985.26,1.94,0.43487,0.00014,26.61163]
[1776235863153,41.48,73977.53,1.94,0.43379,0.00014,26.59678]
[1776235867501,41.48,73969.62,1.94,0.43269,0.00014,26.5814]
[1776235872658,41.49,73967.57,1.94,0.43241,0.00014,26.57748]
[1776235876332,41.49,73968.35,1.94,0.43253,0.00014,26.57909]
[1776235876347,41.49,73968.35,1.94,0.43253,0.00014,26.57909]
[1776235876384,41.49,73968.35,1.94,0.43253,0.00014,26.57909]
[1776235876485,41.49,73968.5,1.94,0.43255,0.00014,26.57941]
[1776235882180,41.5,73964.57,1.94,0.43202,0.00014,26.57182]
[1776235887272,41.5,73965.47,1.94,0.43214,0.00014,26.57357]
[1776235893364,41.49,73968.05,1.94,0.43249,0.00014,26.57547]
[1776235899631,41.49,73966.59,1.94,0.43228,0.00014,26.57251]
[1776235905341,41.49,73966.08,1.94,0.43221,0.00014,26.57156]
[1776235907615,41.49,73967.07,1.94,0.43235,0.00014,26.57353]
[1776235907681,41.49,73967.07,1.94,0.43235,0.00014,26.57353]
[1776235907817,41.5,73967.32,1.94,0.43239,0.00014,26.57404]
[1776235909607,41.5,73967.32,1.94,0.43239,0.00014,26.57404]
[1776235909709,41.5,73965.91,1.94,0.43219,0.00014,26.57127]
[1776235915414,41.5,73965.04,1.94,0.43207,0.00014,26.56962]
[1776235917710,41.5,73963.94,1.94,0.43192,0.00014,26.56746]
[1776235917894,41.5,73963.94,1.94,0.43192,0.00014,26.56746]
[1776235917918,41.5,73964.11,1.94,0.43195,0.00014,26.56782]
[1776235923777,41.5,73961.39,1.94,0.43157,0.00014,26.56247]
[1776235926014,41.5,73961.39,1.94,0.43157,0.00014,26.5625]
[1776235926488,41.51,73961.68,1.94,0.43162,0.00014,26.56311]
[1776235927495,41.51,73953.69,1.94,0.4305,0.00014,26.54712]
[1776235929954,41.51,73948.06,1.94,0.42971,0.00014,26.53572]
[1776235929997,41.51,73947.0,1.94,0.42956,0.00014,26.53358]
[1776235935186,41.51,73945.03,1.94,0.42929,0.00014,26.5296]
[1776235941290,41.51,73954.56,1.94,0.43063,0.00014,26.54898]
[1776235947639,41.51,73958.33,1.94,0.43115,0.00014,26.55641]
[1776235953789,41.51,73958.33,1.94,0.43114,0.00014,26.55331]
[1776235959725,41.51,73956.61,1.94,0.43091,0.00014,26.55003]
[1776235964761,41.52,73957.18,1.94,0.431,0.00014,26.55131]
[1776235965991,41.52,73949.71,1.94,0.42996,0.00014,26.53621]
[1776235968994,41.52,73948.04,1.94,0.42972,0.00014,26.53278]
[1776235969176,41.52,73948.04,1.94,0.42972,0.00014,26.53278]
[1776235969795,41.52,73947.94,1.94,0.4297,0.00014,26.53255]
[1776235970404,41.52,73947.94,1.94,0.4297,0.00014,26.53255]
[1776235974468,41.51,73947.24,1.94,0.42959,0.00014,26.53099]
[1776235978652,41.51,73947.54,1.94,0.42963,0.00014,26.53152]
[1776235978858,41.51,73946.78,1.94,0.42952,0.00014,26.52994]
[1776235980987,41.51,73946.87,1.94,0.42953,0.00014,26.53011]
[1776235981079,41.51,73946.34,1.94,0.42946,0.00014,26.52904]
[1776235982577,41.51,73946.34,1.94,0.42946,0.00014,26.52904]
[1776235982886,41.51,73944.87,1.94,0.42925,0.00014,26.52606]
[1776235984624,41.51,73942.09,1.94,0.42886,0.00014,26.52037]
[1776235984900,41.51,73942.09,1.94,0.42887,0.00014,26.52038]
[1776235986650,41.51,73940.07,1.94,0.42858,0.00014,26.51624]
[1776235986696,41.51,73940.07,1.94,0.42858,0.00014,26.51624]
[1776235988662,41.51,73940.92,1.94,0.4287,0.00014,26.51799]
[1776235988965,41.51,73940.92,1.94,0.4287,0.00014,26.51799]
[1776235989022,41.51,73940.92,1.94,0.4287,0.00014,26.51799]
[1776235989033,41.51,73940.92,1.94,0.4287,0.00014,26.51799]
[1776235989030,41.51,73941.23,1.94,0.42875,0.00014,26.51862]
[1776235989936,41.51,73941.23,1.94,0.42874,0.00014,26.51861]
[1776235992727,41.51,73940.96,1.94,0.42871,0.00014,26.51804]
[1776235992750,41.51,73940.96,1.94,0.42871,0.00014,26.51804]
[1776235992765,41.51,73940.96,1.94,0.42871,0.00014,26.51804]
[1776235992792,41.51,73940.96,1.94,0.42871,0.00014,26.51804]
[1776235992850,41.51,73940.96,1.94,0.42871,0.00014,26.51804]
[1776235992880,41.51,73940.96,1.94,0.42871,0.00014,26.51804]
[1776235992955,41.51,73940.96,1.94,0.4287,0.00014,26.51803]
[1776235997991,41.5,73941.49,1.94,0.42877,0.00014,26.51899]
[1776236003027,41.5,73940.09,1.94,0.42856,0.00014,26.51598]
[1776236008062,41.49,73937.7,1.94,0.42822,0.00014,26.51092]
[1776236012457,41.49,73939.38,1.94,0.42843,0.00014,26.51114]
[1776236012465,41.49,73939.38,1.94,0.42843,0.00014,26.51114]
[1776236013109,41.49,73939.35,1.94,0.42843,0.00014,26.51106]
[1776236015023,41.48,73939.35,1.94,0.42843,0.00014,26.51103]
[1776236015066,41.48,73939.35,1.94,0.42843,0.00014,26.51103]
[1776236015111,41.48,73938.66,1.94,0.42833,0.00014,26.50958]
[1776236017068,41.48,73938.7,1.94,0.42833,0.00014,26.50967]
[1776236017412,41.48,73938.7,1.94,0.42833,0.00014,26.50967]
[1776236017516,41.48,73938.07,1.94,0.42824,0.00014,26.50832]
[1776236019075,41.48,73938.07,1.94,0.42824,0.00014,26.50832]
[1776236019167,41.48,73938.48,1.94,0.42829,0.00014,26.50912]
[1776236024287,41.48,73938.43,1.94,0.42828,0.00014,26.5089]
[1776236031223,41.47,73939.12,1.94,0.42836,0.00014,26.51016]
[1776236036257,41.46,73938.2,1.94,0.42822,0.00014,26.50813]
[1776236041284,41.46,73938.65,1.94,0.42828,0.00014,26.50897]
[1776236041385,41.46,73940.02,1.94,0.42847,0.00014,26.51178]
[1776236047335,41.45,73941.38,1.94,0.42865,0.00014,26.51444]
[1776236052635,41.45,73943.21,1.94,0.42889,0.00014,26.51811]
[1776236058412,41.44,73945.59,1.94,0.42921,0.00014,26.52284]
[1776236063447,41.44,73948.03,1.94,0.42955,0.00014,26.52771]
[1776236068481,41.43,73949.61,1.94,0.42976,0.00014,26.53082]
[1776236071864,41.43,73950.31,1.94,0.42985,0.00014,26.5322]
[1776236072000,41.43,73950.31,1.94,0.42985,0.00014,26.5322]
[1776236072031,41.43,73950.31,1.94,0.42985,0.00014,26.5322]
[1776236072087,41.43,73950.31,1.94,0.42985,0.00014,26.5322]
[1776236072126,41.43,73951.1,1.94,0.42995,0.00014,26.53064]
[1776236073167,41.43,73943.73,1.94,0.42892,0.00014,26.51554]
[1776236075558,41.43,73940.54,1.94,0.42847,0.00014,26.50894]
[1776236075795,41.43,73940.54,1.94,0.42847,0.00014,26.50894]
[1776236075810,41.43,73940.54,1.94,0.42847,0.00014,26.50894]
[1776236075831,41.43,73940.54,1.94,0.42847,0.00014,26.50894]
[1776236075862,41.43,73940.54,1.94,0.42847,0.00014,26.50894]
[1776236075891,41.43,73940.54,1.94,0.42847,0.00014,26.50894]
[1776236075993,41.43,73939.86,1.94,0.42837,0.00014,26.50752]
[1776236081575,41.42,73936.45,1.94,0.42788,0.00014,26.50034]
[1776236086610,41.42,73934.83,1.94,0.42765,0.00014,26.49689]
[1776236092640,41.42,73932.65,1.94,0.42734,0.00014,26.49227]
[1776236098700,41.41,73929.26,1.94,0.42685,0.00014,26.48502]
[1776236100943,41.41,73928.53,1.94,0.42675,0.00014,26.48345]
[1776236101040,41.41,73928.53,1.94,0.42675,0.00014,26.48345]
[1776236101099,41.41,73928.53,1.94,0.42675,0.00014,26.48345]
[1776236101141,41.41,73928.07,1.94,0.42668,0.00014,26.48246]
[1776236106755,41.41,73929.91,1.94,0.42693,0.00014,26.48623]
[1776236108297,41.41,73927.53,1.94,0.4266,0.00014,26.4812]
[1776236108770,41.41,73926.8,1.94,0.42649,0.00014,26.47964]
[1776236113804,41.4,73923.49,1.94,0.42602,0.00014,26.47254]
[1776236116191,41.4,73920.12,1.94,0.42555,0.00014,26.46534]
[1776236118091,41.4,73910.33,1.94,0.42417,0.00014,26.44428]
[1776236119158,41.4,73903.09,1.94,0.42316,0.00014,26.42855]
[1776236119867,41.4,73903.09,1.94,0.42316,0.00014,26.42855]
[1776236119878,41.4,73903.09,1.94,0.42316,0.00014,26.42855]
[1776236119934,41.4,73903.09,1.94,0.42316,0.00014,26.42855]
[1776236120162,41.4,73901.47,1.94,0.42294,0.00014,26.425]
[1776236120394,41.4,73901.47,1.94,0.42294,0.00014,26.425]
[1776236120399,41.4,73901.47,1.94,0.42294,0.00014,26.425]
[1776236121093,41.4,73901.47,1.94,0.42294,0.00014,26.425]
[1776236121136,41.4,73901.47,1.94,0.42294,0.00014,26.425]
[1776236121103,41.4,73894.94,1.94,0.42202,0.00014,26.4106]
[1776236121860,41.4,73894.94,1.94,0.42202,0.00014,26.4106]
[1776236122378,41.4,73894.94,1.94,0.42202,0.00014,26.4106]
[1776236122867,41.4,73894.27,1.94,0.42193,0.00014,26.40913]
[1776236127902,41.41,73896.41,1.94,0.42223,0.00014,26.41391]
[1776236134265,41.41,73897.31,1.94,0.42236,0.00014,26.41593]
[1776236140993,41.41,73900.6,1.94,0.42282,0.00014,26.42014]
[1776236145128,41.41,73907.58,1.94,0.4238,0.00014,26.43544]
[1776236148454,41.41,73906.47,1.94,0.42364,0.00014,26.43303]
[1776236148523,41.41,73905.98,1.94,0.42358,0.00014,26.43197]
[1776236154084,41.41,73903.63,1.94,0.42325,0.00014,26.42686]
[1776236160127,41.41,73905.63,1.94,0.42353,0.00014,26.43126]
[1776236161783,41.41,73905.07,1.94,0.42345,0.00014,26.43005]
[1776236162141,41.41,73904.86,1.94,0.42343,0.00014,26.4296]
[1776236162886,41.41,73904.86,1.94,0.42343,0.00014,26.4296]
[1776236166903,41.42,73905.88,1.94,0.42357,0.00014,26.43185]
[1776236168934,41.42,73905.08,1.94,0.42346,0.00014,26.43011]
[1776236169101,41.42,73905.08,1.94,0.42346,0.00014,26.43011]
[1776236169131,41.42,73905.08,1.94,0.42346,0.00014,26.43011]
[1776236170954,41.42,73907.47,1.94,0.42379,0.00014,26.43533]
[1776236171204,41.42,73907.06,1.94,0.42374,0.00014,26.43444]
[1776236176239,41.42,73907.96,1.94,0.42387,0.00014,26.43643]
[1776236181274,41.42,73910.45,1.94,0.42422,0.00014,26.44187]
[1776236183106,41.42,73911.11,1.94,0.42431,0.00014,26.44331]
[1776236188322,41.42,73910.07,1.94,0.42417,0.00014,26.4411]
[1776236193774,41.42,73910.07,1.94,0.42417,0.00014,26.4411]
[1776236199400,41.42,73908.6,1.94,0.42396,0.00014,26.43482]
[1776236204438,41.42,73910.0,1.94,0.42415,0.00014,26.43787]
[1776236210220,41.42,73903.95,1.94,0.42331,0.00014,26.42472]
[1776236215619,41.43,73904.7,1.94,0.42342,0.00014,26.42641]
[1776236221558,41.43,73905.27,1.94,0.4235,0.00014,26.4277]
[1776236226593,41.43,73904.0,1.94,0.42332,0.00014,26.42496]
[1776236231832,41.43,73903.45,1.94,0.42325,0.00014,26.42379]
[1776236237669,41.43,73904.03,1.94,0.42334,0.00014,26.42513]
[1776236242705,41.43,73903.84,1.94,0.42331,0.00014,26.42476]
[1776236247802,41.44,73904.48,1.94,0.42341,0.00014,26.4262]
[1776236253467,41.44,73905.9,1.94,0.4236,0.00014,26.42621]
[1776236253519,41.44,73905.9,1.94,0.4236,0.00014,26.42621]
[1776236253550,41.44,73905.9,1.94,0.4236,0.00014,26.42621]
[1776236253562,41.44,73905.9,1.94,0.4236,0.00014,26.42621]
[1776236253641,41.44,73905.9,1.94,0.4236,0.00014,26.42621]
[1776236253702,41.44,73905.9,1.94,0.4236,0.00014,26.42621]
[1776236254112,41.44,73905.9,1.94,0.4236,0.00014,26.42621]
[1776236254199,41.44,73908.64,1.94,0.42398,0.00014,26.43219]
[1776236260837,41.44,73906.19,1.94,0.42364,0.00014,26.4269]
[1776236265343,41.44,73905.27,1.94,0.42352,0.00014,26.42491]
[1776236271444,41.44,73906.99,1.94,0.42376,0.00014,26.42869]
[1776236271915,41.44,73906.51,1.94,0.42369,0.00014,26.42765]
[1776236272763,41.44,73906.51,1.94,0.42369,0.00014,26.42765]
[1776236276883,41.44,73908.12,1.94,0.42392,0.00014,26.43117]
[1776236278181,41.44,73896.47,1.94,0.42229,0.00014,26.40567]
[1776236282651,41.44,73898.09,1.94,0.42252,0.00014,26.40928]
[1776236285011,41.44,73909.13,1.94,0.42407,0.00014,26.43342]
[1776236285654,41.44,73909.13,1.94,0.42407,0.00014,26.43342]
[1776236292057,41.45,73911.41,1.94,0.42439,0.00014,26.43839]
[1776236298211,41.45,73909.53,1.94,0.42413,0.00014,26.43435]
[1776236298611,41.45,73909.55,1.94,0.42413,0.00014,26.4344]
[1776236302662,41.45,73906.21,1.94,0.42366,0.00014,26.42716]
[1776236308169,41.45,73906.39,1.94,0.42369,0.00014,26.42757]
[1776236308743,41.45,73906.39,1.94,0.42369,0.00014,26.42757]
[1776236308844,41.45,73906.54,1.94,0.42371,0.00014,26.4279]
[1776236312795,41.45,73906.87,1.94,0.42375,0.00014,26.42548]
[1776236312804,41.45,73906.81,1.94,0.42374,0.00014,26.42535]
[1776236318246,41.45,73907.34,1.94,0.42382,0.00014,26.42653]
[1776236323283,41.45,73907.25,1.94,0.42381,0.00014,26.42636]
[1776236324456,41.45,73907.34,1.94,0.42382,0.00014,26.42656]
[1776236325291,41.45,73907.17,1.94,0.4238,0.00014,26.42619]
[1776236327494,41.45,73905.42,1.94,0.42355,0.00014,26.42239]
[1776236328312,41.45,73905.42,1.94,0.42355,0.00014,26.4224]
[1776236329025,41.45,73905.42,1.94,0.42355,0.00014,26.4224]
[1776236330343,41.45,73905.51,1.94,0.42357,0.00014,26.4226]
[1776236330413,41.45,73910.09,1.94,0.42421,0.00014,26.43255]
[1776236330476,41.45,73910.09,1.94,0.42421,0.00014,26.43255]
[1776236330562,41.45,73910.09,1.94,0.42421,0.00014,26.43255]
[1776236335800,41.45,73912.76,1.94,0.42458,0.00014,26.43835]
[1776236341241,41.46,73911.26,1.94,0.42438,0.00014,26.43518]
[1776236341423,41.46,73911.26,1.94,0.42438,0.00014,26.43518]
[1776236341421,41.46,73910.42,1.94,0.42426,0.00014,26.43338]
[1776236341482,41.46,73910.42,1.94,0.42426,0.00014,26.43338]
[1776236343183,41.46,73910.42,1.94,0.42426,0.00014,26.43339]
[1776236343417,41.46,73912.59,1.94,0.42457,0.00014,26.43809]
[1776236348452,41.46,73914.3,1.94,0.42481,0.00014,26.44183]
[1776236350606,41.46,73918.42,1.94,0.42539,0.00014,26.45062]
[1776236350949,41.46,73918.42,1.94,0.42539,0.00014,26.45062]
[1776236351035,41.46,73918.42,1.94,0.42539,0.00014,26.45062]
[1776236351283,41.46,73918.42,1.94,0.42539,0.00014,26.45062]
[1776236351473,41.46,73922.03,1.94,0.42589,0.00014,26.4583]
[1776236356613,41.45,73928.44,1.94,0.42678,0.00014,26.47174]
[1776236358699,41.45,73928.44,1.94,0.42678,0.00014,26.47172]
[1776236358709,41.45,73928.44,1.94,0.42678,0.00014,26.47172]
[1776236358908,41.45,73929.89,1.94,0.42698,0.00014,26.47475]
[1776236365110,41.45,73930.96,1.94,0.42712,0.00014,26.47686]
[1776236365469,41.45,73930.96,1.94,0.42712,0.00014,26.47686]
[1776236365892,41.44,73932.11,1.94,0.42728,0.00014,26.47921]
[1776236372042,41.44,73930.18,1.94,0.42699,0.00014,26.47503]
[1776236375593,41.43,73929.35,1.94,0.42686,0.00014,26.47002]
[1776236376093,41.43,73929.35,1.94,0.42686,0.00014,26.47002]
[1776236376321,41.43,73929.35,1.94,0.42686,0.00014,26.47002]
[1776236376423,41.43,73928.56,1.94,0.42674,0.00014,26.4683]
[1776236381684,41.43,73924.49,1.94,0.42616,0.00014,26.45955]
[1776236386703,41.42,73923.95,1.94,0.42607,0.00014,26.45825]
[1776236392762,41.41,73926.69,1.94,0.42644,0.00014,26.46386]
[1776236397796,41.41,73927.11,1.94,0.42649,0.00014,26.46461]
[1776236399810,41.41,73918.2,1.94,0.42523,0.00014,26.44561]
[1776236401550,41.41,73918.03,1.94,0.42521,0.00014,26.44523]
[1776236402443,41.41,73918.03,1.94,0.42521,0.00014,26.44523]
[1776236402490,41.41,73927.59,1.94,0.42655,0.00014,26.46555]
[1776236403342,41.41,73927.59,1.94,0.42655,0.00014,26.46555]
[1776236403362,41.41,73932.85,1.94,0.42729,0.00014,26.47662]
[1776236404411,41.41,73932.85,1.94,0.42729,0.00014,26.47662]
[1776236404503,41.4,73937.42,1.94,0.42793,0.00014,26.48612]
[1776236405981,41.4,73939.05,1.94,0.42816,0.00014,26.48951]
[1776236406399,41.4,73940.16,1.94,0.42831,0.00014,26.49176]
[1776236411888,41.4,73936.32,1.94,0.42776,0.00014,26.48368]
[1776236417036,41.39,73945.66,1.94,0.42906,0.00014,26.50288]
[1776236422353,41.39,73946.51,1.94,0.42917,0.00014,26.50454]
[1776236428009,41.38,73947.62,1.94,0.42932,0.00014,26.50667]
[1776236433045,41.38,73950.97,1.94,0.42977,0.00014,26.51026]
[1776236438079,41.37,73956.07,1.94,0.43048,0.00014,26.5205]
[1776236438840,41.37,73956.07,1.94,0.43048,0.00014,26.5205]
[1776236438851,41.37,73956.07,1.94,0.43048,0.00014,26.5205]
[1776236438940,41.37,73956.07,1.94,0.43048,0.00014,26.5205]
[1776236438971,41.37,73956.07,1.94,0.43048,0.00014,26.5205]
[1776236439432,41.37,73956.32,1.94,0.43051,0.00014,26.52101]
[1776236440381,41.37,73956.32,1.94,0.43051,0.00014,26.52101]
[1776236440482,41.37,73958.26,1.94,0.43079,0.00014,26.52492]
[1776236445616,41.38,73962.28,1.94,0.43136,0.00014,26.53309]
[1776236448450,41.38,73969.03,1.94,0.43232,0.00014,26.54659]
[1776236453972,41.39,73968.88,1.94,0.4323,0.00014,26.54638]
[1776236459136,41.39,73965.22,1.94,0.4318,0.00014,26.53923]
[1776236459671,41.39,73965.33,1.94,0.43182,0.00014,26.53947]
[1776236459734,41.39,73965.33,1.94,0.43182,0.00014,26.53947]
[1776236460646,41.39,73963.92,1.94,0.43162,0.00014,26.53666]
[1776236461320,41.39,73960.01,1.94,0.43107,0.00014,26.52884]
[1776236462362,41.39,73960.01,1.94,0.43107,0.00014,26.52884]
[1776236462397,41.39,73960.01,1.94,0.43107,0.00014,26.52884]
[1776236462407,41.39,73960.01,1.94,0.43107,0.00014,26.52884]
[1776236462436,41.39,73960.01,1.94,0.43107,0.00014,26.52884]
[1776236465343,41.39,73951.99,1.94,0.42994,0.00014,26.5126]
[1776236468568,41.39,73948.66,1.94,0.42947,0.00014,26.50579]
[1776236468688,41.39,73948.66,1.94,0.42947,0.00014,26.50578]
[1776236468744,41.39,73948.66,1.94,0.42947,0.00014,26.50578]
[1776236469491,41.39,73947.11,1.94,0.42925,0.00014,26.50258]
[1776236474720,41.38,73945.63,1.94,0.42903,0.00014,26.49948]
[1776236474826,41.38,73945.63,1.94,0.42903,0.00014,26.49948]
[1776236474836,41.38,73945.63,1.94,0.42903,0.00014,26.49948]
[1776236476850,41.38,73945.26,1.94,0.42898,0.00014,26.49866]
[1776236476885,41.38,73945.26,1.94,0.42898,0.00014,26.49866]
[1776236476940,41.38,73945.26,1.94,0.42898,0.00014,26.49866]
[1776236477466,41.38,73945.1,1.94,0.42895,0.00014,26.49831]
[1776236481957,41.38,73944.83,1.94,0.42891,0.00014,26.49772]
[1776236482424,41.38,73944.83,1.94,0.42891,0.00014,26.49772]
[1776236484593,41.38,73946.99,1.94,0.42921,0.00014,26.50209]
[1776236484625,41.38,73946.99,1.94,0.42921,0.00014,26.50209]
[1776236484792,41.38,73949.64,1.94,0.42958,0.00014,26.50751]
[1776236485005,41.38,73949.64,1.94,0.42958,0.00014,26.50751]
[1776236485018,41.38,73949.64,1.94,0.42958,0.00014,26.50751]
[1776236485089,41.38,73949.64,1.94,0.42958,0.00014,26.50751]
[1776236486521,41.38,73936.06,1.94,0.42767,0.00014,26.47943]
[1776236488132,41.38,73936.38,1.94,0.42771,0.00014,26.48008]
[1776236488139,41.38,73936.38,1.94,0.42771,0.00014,26.48008]
[1776236488161,41.38,73936.38,1.94,0.42771,0.00014,26.48008]
[1776236488297,41.38,73936.38,1.94,0.42771,0.00014,26.48008]
[1776236488525,41.37,73935.75,1.94,0.42762,0.00014,26.47876]
[1776236489030,41.37,73935.75,1.94,0.42762,0.00014,26.47876]
[1776236489439,41.37,73935.75,1.94,0.42762,0.00014,26.47876]
[1776236490171,41.37,73935.75,1.94,0.42762,0.00014,26.47876]
[1776236495480,41.37,73933.84,1.94,0.42734,0.00014,26.47154]
[1776236500516,41.37,73933.22,1.94,0.42725,0.00014,26.47019]
[1776236500859,41.37,73933.22,1.94,0.42725,0.00014,26.47019]
[1776236500974,41.37,73933.22,1.94,0.42725,0.00014,26.47019]
[1776236501034,41.37,73933.22,1.94,0.42725,0.00014,26.47019]
[1776236501261,41.37,73933.22,1.94,0.42725,0.00014,26.47019]
[1776236501523,41.37,73933.06,1.94,0.42722,0.00014,26.46984]
[1776236506558,41.37,73932.56,1.94,0.42715,0.00014,26.46874]
[1776236507441,41.37,73932.56,1.94,0.42715,0.00014,26.46874]
[1776236507477,41.37,73932.56,1.94,0.42715,0.00014,26.46874]
[1776236507566,41.37,73932.78,1.94,0.42718,0.00014,26.4692]
[1776236509928,41.37,73927.47,1.94,0.42644,0.00014,26.45806]
[1776236512776,41.37,73918.09,1.94,0.42512,0.00014,26.4381]
[1776236512815,41.37,73918.09,1.94,0.42512,0.00014,26.4381]
[1776236513333,41.37,73918.09,1.94,0.42512,0.00014,26.4381]
[1776236513361,41.37,73918.09,1.94,0.42512,0.00014,26.4381]
[1776236513388,41.37,73918.09,1.94,0.42512,0.00014,26.4381]
[1776236513472,41.37,73918.09,1.94,0.42512,0.00014,26.4381]
[1776236513607,41.37,73919.23,1.94,0.42528,0.00014,26.44055]
[1776236513672,41.37,73919.23,1.94,0.42528,0.00014,26.44055]
[1776236519649,41.37,73917.16,1.94,0.425,0.00014,26.43616]
[1776236525280,41.37,73917.78,1.94,0.42509,0.00014,26.43752]
[1776236525395,41.37,73917.78,1.94,0.42509,0.00014,26.43752]
[1776236525426,41.37,73916.46,1.94,0.4249,0.00014,26.43469]
[1776236526295,41.37,73916.46,1.94,0.4249,0.00014,26.43469]
[1776236526301,41.37,73916.66,1.94,0.42493,0.00014,26.43513]
[1776236527818,41.37,73923.95,1.94,0.42595,0.00014,26.45073]
[1776236529347,41.37,73923.95,1.94,0.42595,0.00014,26.45073]
[1776236529560,41.37,73923.95,1.94,0.42595,0.00014,26.45073]
[1776236534755,41.37,73924.88,1.94,0.42608,0.00014,26.4527]
[1776236540417,41.37,73927.69,1.94,0.42648,0.00014,26.45864]
[1776236542293,41.37,73929.98,1.94,0.4268,0.00014,26.46346]
[1776236542514,41.37,73929.89,1.94,0.42679,0.00014,26.46327]
[1776236548382,41.37,73934.67,1.94,0.42746,0.00014,26.47329]
[1776236549275,41.37,73935.95,1.94,0.42764,0.00014,26.47595]
[1776236549289,41.37,73935.95,1.94,0.42764,0.00014,26.47595]
[1776236549603,41.37,73940.31,1.94,0.42825,0.00014,26.48502]
[1776236549797,41.37,73940.31,1.94,0.42825,0.00014,26.48502]
[1776236549819,41.37,73940.31,1.94,0.42825,0.00014,26.48502]
[1776236549849,41.37,73940.31,1.94,0.42825,0.00014,26.48502]
[1776236549883,41.37,73940.31,1.94,0.42825,0.00014,26.48502]
[1776236549909,41.37,73940.31,1.94,0.42825,0.00014,26.48502]
[1776236549938,41.37,73940.31,1.94,0.42825,0.00014,26.48502]
[1776236550363,41.37,73940.31,1.94,0.42825,0.00014,26.48502]
[1776236550417,41.37,73944.18,1.94,0.42879,0.00014,26.49302]
[1776236550871,41.37,73944.18,1.94,0.42879,0.00014,26.49302]
[1776236551047,41.37,73948.63,1.94,0.42941,0.00014,26.49901]
[1776236556909,41.38,73953.46,1.94,0.4301,0.00014,26.50905]
[1776236562658,41.39,73954.54,1.94,0.43027,0.00014,26.5114]
[1776236568012,41.39,73955.53,1.94,0.43042,0.00014,26.5136]
[1776236577276,41.4,73954.32,1.94,0.43027,0.00014,26.51133]
[1776236582171,41.41,73958.94,1.94,0.43093,0.00014,26.52082]
[1776236582204,41.41,73958.94,1.94,0.43093,0.00014,26.52082]
[1776236582272,41.41,73959.07,1.94,0.43095,0.00014,26.52112]
[1776236583829,41.41,73959.07,1.94,0.43096,0.00014,26.52115]
[1776236584082,41.41,73959.07,1.94,0.43096,0.00014,26.52115]
[1776236584201,41.41,73959.07,1.94,0.43096,0.00014,26.52115]
[1776236584297,41.41,73958.12,1.94,0.43083,0.00014,26.51928]
[1776236589954,41.42,73957.47,1.94,0.43075,0.00014,26.5181]
[1776236590271,41.42,73957.47,1.94,0.43075,0.00014,26.5181]
[1776236590372,41.42,73956.95,1.94,0.43067,0.00014,26.51707]
[1776236596186,41.42,73955.73,1.94,0.43051,0.00014,26.51469]
[1776236601467,41.43,73955.01,1.94,0.43041,0.00014,26.51329]
[1776236602450,41.43,73954.41,1.94,0.43033,0.00014,26.51209]
[1776236602532,41.43,73953.13,1.94,0.43015,0.00014,26.50951]
[1776236608212,41.43,73951.99,1.94,0.43,0.00014,26.50736]
[1776236611214,41.44,73952.4,1.94,0.43008,0.00014,26.50835]
[1776236612596,41.44,73954.02,1.94,0.4303,0.00014,26.50853]
[1776236612679,41.44,73956.16,1.94,0.4306,0.00014,26.51292]
[1776236618274,41.45,73957.36,1.94,0.43078,0.00014,26.51548]
[1776236623376,41.46,73958.88,1.94,0.43102,0.00014,26.51875]
[1776236628518,41.48,73961.15,1.94,0.43137,0.00014,26.52375]
[1776236634459,41.49,73961.04,1.94,0.43137,0.00014,26.52371]
[1776236639489,41.49,73958.94,1.94,0.43109,0.00014,26.51967]
[1776236644523,41.5,73959.69,1.94,0.43121,0.00014,26.52133]
[1776236645760,41.5,73959.69,1.94,0.43121,0.00014,26.52133]
[1776236645814,41.5,73964.75,1.94,0.43193,0.00014,26.53147]
[1776236646538,41.5,73964.75,1.94,0.43193,0.00014,26.53147]
[1776236647038,41.5,73964.75,1.94,0.43193,0.00014,26.53147]
[1776236647045,41.5,73964.75,1.94,0.43193,0.00014,26.53147]
[1776236647544,41.5,73975.9,1.94,0.4335,0.00014,26.5534]
[1776236648658,41.51,73979.41,1.94,0.43399,0.00014,26.56026]
[1776236653900,41.51,73981.41,1.94,0.43428,0.00014,26.56421]
[1776236660636,41.52,73981.3,1.94,0.43428,0.00014,26.56415]
[1776236661191,41.52,73981.3,1.94,0.43428,0.00014,26.56415]
[1776236661247,41.52,73981.3,1.94,0.43428,0.00014,26.56415]
[1776236661643,41.52,73981.5,1.94,0.43431,0.00014,26.56455]
[1776236662177,41.52,73981.5,1.94,0.43431,0.00014,26.56455]
[1776236662221,41.52,73981.5,1.94,0.43431,0.00014,26.56455]
[1776236662234,41.52,73981.5,1.94,0.43431,0.00014,26.56455]
[1776236662426,41.52,73981.5,1.94,0.43431,0.00014,26.56455]
[1776236662650,41.52,73980.72,1.94,0.4342,0.00014,26.56305]
[1776236663227,41.52,73980.72,1.94,0.4342,0.00014,26.56305]
[1776236665236,41.52,73977.92,1.94,0.43381,0.00014,26.55769]
[1776236665671,41.52,73976.03,1.94,0.43355,0.00014,26.55405]
[1776236670200,41.53,73976.61,1.94,0.43364,0.00014,26.55526]
[1776236670323,41.53,73976.61,1.94,0.43364,0.00014,26.55526]
[1776236670706,41.53,73976.44,1.94,0.43361,0.00014,26.55495]
[1776236671309,41.53,73976.44,1.94,0.43361,0.00014,26.55495]
[1776236671713,41.53,73973.44,1.94,0.43319,0.00014,26.546]
[1776236676748,41.53,73972.16,1.94,0.43302,0.00014,26.54364]
[1776236681782,41.54,73974.58,1.94,0.43337,0.00014,26.5485]
[1776236683466,41.54,73974.76,1.94,0.4334,0.00014,26.54888]
[1776236683796,41.54,73974.93,1.94,0.43343,0.00014,26.54924]
[1776236685583,41.54,73975.2,1.94,0.43347,0.00014,26.54979]
[1776236685583,41.54,73975.2,1.94,0.43347,0.00014,26.54979]
[1776236685644,41.54,73975.2,1.94,0.43347,0.00014,26.54979]
[1776236685811,41.55,73976.32,1.94,0.43363,0.00014,26.55199]
[1776236690845,41.55,73979.71,1.94,0.43411,0.00014,26.55867]
[1776236694813,41.55,73978.86,1.94,0.434,0.00014,26.55707]
[1776236694816,41.55,73978.02,1.94,0.43388,0.00014,26.55546]
[1776236694949,41.55,73978.02,1.94,0.43388,0.00014,26.55546]
[1776236695153,41.55,73978.02,1.94,0.43388,0.00014,26.55546]
[1776236695302,41.55,73978.02,1.94,0.43388,0.00014,26.55546]
[1776236695569,41.55,73978.02,1.94,0.43388,0.00014,26.55546]
[1776236695700,41.55,73978.02,1.94,0.43388,0.00014,26.55546]
[1776236695800,41.55,73978.02,1.94,0.43388,0.00014,26.55546]
[1776236695805,41.55,73957.02,1.94,0.43094,0.00014,26.51412]
[1776236695927,41.55,73957.02,1.94,0.43094,0.00014,26.51412]
[1776236695947,41.55,73957.02,1.94,0.43094,0.00014,26.51412]
[1776236695978,41.55,73957.02,1.94,0.43094,0.00014,26.51412]
[1776236696049,41.55,73957.02,1.94,0.43094,0.00014,26.51412]
[1776236696135,41.55,73942.77,1.94,0.42894,0.00014,26.48524]
[1776236697249,41.55,73942.77,1.94,0.42894,0.00014,26.48524]
[1776236697512,41.55,73945.35,1.94,0.4293,0.00014,26.49049]
[1776236698452,41.55,73945.35,1.94,0.4293,0.00014,26.49049]
[1776236698504,41.55,73948.27,1.94,0.42971,0.00014,26.49645]
[1776236700961,41.55,73946.56,1.94,0.42947,0.00014,26.49298]
[1776236702601,41.55,73944.52,1.94,0.42919,0.00014,26.48882]
[1776236703734,41.55,73943.6,1.94,0.42906,0.00014,26.48695]
[1776236703779,41.55,73943.6,1.94,0.42906,0.00014,26.48695]
[1776236703818,41.56,73944.12,1.94,0.42913,0.00014,26.48802]
[1776236704597,41.56,73944.12,1.94,0.42913,0.00014,26.48802]
[1776236704766,41.56,73944.12,1.94,0.42913,0.00014,26.48802]
[1776236704818,41.56,73944.12,1.94,0.42913,0.00014,26.48802]
[1776236704820,41.56,73943.67,1.94,0.42907,0.00014,26.4871]
[1776236704879,41.56,73943.67,1.94,0.42907,0.00014,26.4871]
[1776236704909,41.56,73943.67,1.94,0.42907,0.00014,26.4871]
[1776236704999,41.56,73943.67,1.94,0.42907,0.00014,26.4871]
[1776236705086,41.56,73943.67,1.94,0.42907,0.00014,26.4871]
[1776236705808,41.56,73943.67,1.94,0.42907,0.00014,26.4871]
[1776236705775,41.55,73935.87,1.94,0.42797,0.00014,26.47102]
[1776236706660,41.55,73928.6,1.94,0.42696,0.00014,26.45587]
[1776236707836,41.55,73928.6,1.94,0.42696,0.00014,26.45587]
[1776236707880,41.55,73928.6,1.94,0.42696,0.00014,26.45585]
[1776236708667,41.55,73925.13,1.94,0.42647,0.00014,26.44855]
[1776236709813,41.55,73925.13,1.94,0.42647,0.00014,26.44855]
[1776236709827,41.55,73925.13,1.94,0.42647,0.00014,26.44855]
[1776236709835,41.55,73924.44,1.94,0.42637,0.00014,26.44709]
[1776236711958,41.55,73924.27,1.94,0.42635,0.00014,26.44673]
[1776236712238,41.55,73931.21,1.94,0.42732,0.00014,26.4613]
[1776236718037,41.55,73930.06,1.94,0.42716,0.00014,26.4589]
[1776236719779,41.55,73930.06,1.94,0.42716,0.00014,26.4589]
[1776236719981,41.55,73927.11,1.94,0.42675,0.00014,26.45274]
[1776236721953,41.56,73923.58,1.94,0.42626,0.00014,26.44533]
[1776236722726,41.56,73922.64,1.94,0.42613,0.00014,26.44336]
[1776236723184,41.56,73922.64,1.94,0.42613,0.00014,26.44336]
[1776236728939,41.56,73919.78,1.94,0.42573,0.00014,26.43733]
[1776236729006,41.56,73919.78,1.94,0.42573,0.00014,26.43733]
[1776236729060,41.56,73919.78,1.94,0.42573,0.00014,26.43733]
[1776236729142,41.56,73916.49,1.94,0.42527,0.00014,26.43033]
[1776236730043,41.56,73916.49,1.94,0.42527,0.00014,26.43033]
[1776236730047,41.56,73916.49,1.94,0.42527,0.00014,26.43033]
[1776236730120,41.56,73916.41,1.94,0.42526,0.00014,26.43017]
[1776236732350,41.56,73915.49,1.94,0.42512,0.00014,26.42506]
[1776236733480,41.56,73914.08,1.94,0.42492,0.00014,26.42204]
[1776236733504,41.56,73914.08,1.94,0.42492,0.00014,26.42204]
[1776236733536,41.56,73914.08,1.94,0.42492,0.00014,26.42204]
[1776236733623,41.56,73914.08,1.94,0.42492,0.00014,26.42204]
[1776236733732,41.56,73914.08,1.94,0.42492,0.00014,26.42204]
[1776236733779,41.56,73909.19,1.94,0.42424,0.00014,26.41153]
[1776236734608,41.56,73909.19,1.94,0.42424,0.00014,26.41153]
[1776236734703,41.56,73909.19,1.94,0.42424,0.00014,26.41153]
[1776236734709,41.56,73902.33,1.94,0.42328,0.00014,26.39665]
[1776236736117,41.56,73902.33,1.94,0.42328,0.00014,26.39665]
[1776236736138,41.56,73902.33,1.94,0.42328,0.00014,26.39665]
[1776236736181,41.56,73897.85,1.94,0.42265,0.00014,26.38685]
[1776236741198,41.56,73900.55,1.94,0.42303,0.00014,26.3928]
[1776236746219,41.56,73899.21,1.94,0.42285,0.00014,26.38989]
[1776236746680,41.56,73898.69,1.94,0.42278,0.00014,26.38875]
[1776236747368,41.56,73898.69,1.94,0.42278,0.00014,26.38875]
[1776236747398,41.56,73898.69,1.94,0.42278,0.00014,26.38875]
[1776236748249,41.56,73897.71,1.94,0.42264,0.00014,26.38661]
[1776236748343,41.56,73896.23,1.94,0.42243,0.00014,26.38336]
[1776236748982,41.56,73896.23,1.94,0.42243,0.00014,26.38336]
[1776236749081,41.56,73896.23,1.94,0.42243,0.00014,26.38336]
[1776236749362,41.56,73896.04,1.94,0.42241,0.00014,26.38295]
[1776236751196,41.56,73896.04,1.94,0.42241,0.00014,26.38296]
[1776236754319,41.56,73901.5,1.94,0.42317,0.00014,26.39495]
[1776236754393,41.56,73903.06,1.94,0.42339,0.00014,26.39835]
[1776236759436,41.56,73903.71,1.94,0.42348,0.00014,26.39978]
[1776236761873,41.56,73903.71,1.94,0.42348,0.00014,26.39978]
[1776236761882,41.56,73903.71,1.94,0.42348,0.00014,26.39978]
[1776236762026,41.56,73900.96,1.94,0.4231,0.00014,26.39379]
[1776236762347,41.56,73899.34,1.94,0.42287,0.00014,26.39025]
[1776236766374,41.56,73890.58,1.94,0.42165,0.00014,26.37098]
[1776236771409,41.57,73891.99,1.94,0.42185,0.00014,26.37417]
[1776236773844,41.57,73892.89,1.94,0.42198,0.00014,26.37618]
[1776236778899,41.57,73889.03,1.94,0.42145,0.00014,26.36775]
[1776236780877,41.57,73885.85,1.94,0.42101,0.00014,26.36066]
[1776236780915,41.57,73885.85,1.94,0.42101,0.00014,26.36066]
[1776236780926,41.57,73886.15,1.94,0.42105,0.00014,26.36137]
[1776236780944,41.57,73886.15,1.94,0.42105,0.00014,26.36137]
[1776236781003,41.57,73886.15,1.94,0.42105,0.00014,26.36137]
[1776236781016,41.57,73886.15,1.94,0.42105,0.00014,26.36137]
[1776236781034,41.57,73886.15,1.94,0.42105,0.00014,26.36137]
[1776236781094,41.57,73886.15,1.94,0.42105,0.00014,26.36137]
[1776236781795,41.57,73886.15,1.94,0.42105,0.00014,26.36137]
[1776236781843,41.57,73882.89,1.94,0.4206,0.00014,26.35411]
[1776236784734,41.57,73885.53,1.94,0.42097,0.00014,26.36006]
[1776236784752,41.57,73885.53,1.94,0.42097,0.00014,26.36006]
[1776236784783,41.57,73885.53,1.94,0.42097,0.00014,26.36006]
[1776236784831,41.58,73884.78,1.94,0.42087,0.00014,26.35841]
[1776236790542,41.58,73889.08,1.94,0.42148,0.00014,26.36811]
[1776236795577,41.58,73887.32,1.94,0.42123,0.00014,26.36113]
[1776236800924,41.59,73891.16,1.94,0.42177,0.00014,26.36975]
[1776236800976,41.59,73891.16,1.94,0.42177,0.00014,26.36977]
[1776236801621,41.59,73895.02,1.94,0.42231,0.00014,26.3783]
[1776236802953,41.59,73896.89,1.94,0.42257,0.00014,26.38243]
[1776236803010,41.59,73896.89,1.94,0.42257,0.00014,26.38243]
[1776236804987,41.59,73896.89,1.94,0.42258,0.00014,26.38244]
[1776236805649,41.59,73899.42,1.94,0.42293,0.00014,26.388]
[1776236807015,41.59,73898.83,1.94,0.42285,0.00014,26.38672]
[1776236807935,41.59,73898.65,1.94,0.42282,0.00014,26.38633]
[1776236813104,41.59,73897.26,1.94,0.42263,0.00014,26.3833]
[1776236814712,41.59,73889.18,1.94,0.4215,0.00014,26.36548]
[1776236819817,41.59,73884.1,1.94,0.4208,0.00014,26.35422]
[1776236825790,41.6,73886.65,1.94,0.42116,0.00014,26.36002]
[1776236828571,41.6,73884.82,1.94,0.42091,0.00014,26.35597]
[1776236828618,41.6,73884.82,1.94,0.42091,0.00014,26.35597]
[1776236828642,41.6,73884.82,1.94,0.42091,0.00014,26.35597]
[1776236828652,41.6,73884.82,1.94,0.42091,0.00014,26.35597]
[1776236828659,41.6,73884.82,1.94,0.42091,0.00014,26.35597]
[1776236828876,41.6,73881.74,1.94,0.42048,0.00014,26.34909]
[1776236829022,41.6,73881.74,1.94,0.42048,0.00014,26.34909]
[1776236834164,41.6,73879.29,1.94,0.42014,0.00014,26.34366]
[1776236839355,41.6,73882.18,1.94,0.42055,0.00014,26.35023]
[1776236844376,41.61,73884.47,1.94,0.42088,0.00014,26.35545]
[1776236844951,41.61,73884.47,1.94,0.42088,0.00014,26.35545]
[1776236844964,41.61,73884.47,1.94,0.42088,0.00014,26.35545]
[1776236845004,41.61,73883.79,1.94,0.42079,0.00014,26.35395]
[1776236845103,41.61,73883.79,1.94,0.42079,0.00014,26.35395]
[1776236845207,41.61,73883.79,1.94,0.42079,0.00014,26.35395]
[1776236845873,41.61,73883.79,1.94,0.42079,0.00014,26.35395]
[1776236845931,41.61,73883.79,1.94,0.42079,0.00014,26.35397]
[1776236847239,41.61,73879.26,1.94,0.42016,0.00014,26.34384]
[1776236847472,41.61,73879.26,1.94,0.42016,0.00014,26.34384]
[1776236847542,41.61,73879.26,1.94,0.42016,0.00014,26.34384]
[1776236847563,41.61,73879.26,1.94,0.42016,0.00014,26.34384]
[1776236847944,41.61,73879.18,1.94,0.42015,0.00014,26.34368]
[1776236850983,41.61,73876.9,1.94,0.41984,0.00014,26.3386]
[1776236851077,41.61,73876.64,1.94,0.4198,0.00014,26.33804]
[1776236851568,41.61,73876.64,1.94,0.4198,0.00014,26.33804]
[1776236851630,41.61,73876.64,1.94,0.4198,0.00014,26.33804]
[1776236851972,41.61,73879.16,1.94,0.42014,0.00014,26.34059]
[1776236852979,41.61,73889.04,1.94,0.42152,0.00014,26.36268]
[1776236855617,41.61,73889.57,1.94,0.4216,0.00014,26.36389]
[1776236855999,41.61,73888.95,1.94,0.42151,0.00014,26.36253]
[1776236861525,41.62,73886.89,1.94,0.42124,0.00014,26.3581]
[1776236862760,41.62,73886.87,1.94,0.42124,0.00014,26.3581]
[1776236863722,41.62,73886.63,1.94,0.42121,0.00014,26.35764]
[1776236863798,41.62,73886.35,1.94,0.42117,0.00014,26.35702]
[1776236869091,41.63,73887.93,1.94,0.42141,0.00014,26.36078]
[1776236874040,41.64,73889.86,1.94,0.42169,0.00014,26.36517]
[1776236877897,41.64,73891.32,1.94,0.4219,0.00014,26.36846]
[1776236877904,41.64,73891.32,1.94,0.4219,0.00014,26.36846]
[1776236877991,41.64,73890.94,1.94,0.42184,0.00014,26.36764]
[1776236878295,41.64,73890.94,1.94,0.42184,0.00014,26.36764]
[1776236878318,41.64,73890.94,1.94,0.42184,0.00014,26.36764]
[1776236878599,41.64,73894.6,1.94,0.42235,0.00014,26.3757]
[1776236879927,41.64,73894.6,1.94,0.42235,0.00014,26.3757]
[1776236879929,41.64,73895.33,1.94,0.42246,0.00014,26.37733]
[1776236881669,41.64,73896.47,1.94,0.42262,0.00014,26.37983]
[1776236881955,41.64,73896.47,1.94,0.42262,0.00014,26.37983]
[1776236882747,41.64,73903.36,1.94,0.42358,0.00014,26.39488]
[1776236887974,41.64,73904.82,1.94,0.42379,0.00014,26.39806]
[1776236893274,41.64,73907.38,1.94,0.42414,0.00014,26.40361]
[1776236898309,41.64,73906.88,1.94,0.42407,0.00014,26.40254]
[1776236903344,41.64,73904.89,1.94,0.4238,0.00014,26.39825]
[1776236908378,41.64,73905.16,1.94,0.42384,0.00014,26.39886]
[1776236910566,41.64,73905.33,1.94,0.42386,0.00014,26.39923]
[1776236910667,41.64,73904.78,1.94,0.42379,0.00014,26.39804]
[1776236912470,41.64,73904.78,1.94,0.42379,0.00014,26.39804]
[1776236912988,41.64,73903.29,1.94,0.42357,0.00014,26.39168]
[1776236917724,41.64,73901.52,1.94,0.42332,0.00014,26.38785]
[1776236917819,41.64,73899.98,1.94,0.42311,0.00014,26.3845]
[1776236919460,41.64,73892.58,1.94,0.42208,0.00014,26.3683]
[1776236920418,41.64,73892.58,1.94,0.42208,0.00014,26.3683]
[1776236920989,41.65,73888.02,1.94,0.42144,0.00014,26.35825]
[1776236926509,41.65,73886.4,1.94,0.42123,0.00014,26.35474]
[1776236931544,41.65,73885.45,1.94,0.4211,0.00014,26.35271]
[1776236932199,41.65,73885.45,1.94,0.4211,0.00014,26.35271]
[1776236932268,41.65,73885.45,1.94,0.4211,0.00014,26.35271]
[1776236932552,41.65,73885.04,1.94,0.42104,0.00014,26.35182]
[1776236936422,41.65,73883.32,1.94,0.42081,0.00014,26.34804]
[1776236936647,41.65,73883.32,1.94,0.42081,0.00014,26.34804]
[1776236936908,41.66,73881.69,1.94,0.42058,0.00014,26.34443]
[1776236942625,41.66,73882.9,1.94,0.42076,0.00014,26.34722]
[1776236950680,41.66,73887.61,1.94,0.42142,0.00014,26.35779]
[1776236951953,41.66,73887.61,1.94,0.42142,0.00014,26.35779]
[1776236952054,41.66,73887.61,1.94,0.42142,0.00014,26.35779]
[1776236952052,41.66,73889.31,1.94,0.42166,0.00014,26.36158]
[1776236952854,41.66,73889.31,1.94,0.42166,0.00014,26.36158]
[1776236952873,41.66,73893.72,1.94,0.42227,0.00014,26.37131]
[1776236954260,41.66,73895.38,1.94,0.42251,0.00014,26.37496]
[1776236954438,41.66,73895.38,1.94,0.42251,0.00014,26.37496]
[1776236954870,41.66,73895.38,1.94,0.42251,0.00014,26.37496]
[1776236954972,41.66,73896.96,1.94,0.42273,0.00014,26.37846]
[1776236960214,41.66,73899.1,1.94,0.42303,0.00014,26.38313]
[1776236964864,41.66,73897.88,1.94,0.42286,0.00014,26.38046]
[1776236965027,41.66,73897.88,1.94,0.42286,0.00014,26.38046]
[1776236964986,41.66,73897.62,1.94,0.42282,0.00014,26.37989]
[1776236966795,41.66,73905.6,1.94,0.42394,0.00014,26.39727]
[1776236971828,41.67,73909.21,1.94,0.42444,0.00014,26.40206]
[1776236976547,41.67,73907.83,1.94,0.42426,0.00014,26.39921]
[1776236976862,41.68,73907.58,1.94,0.42423,0.00014,26.39869]
[1776236981898,41.68,73902.19,1.94,0.42348,0.00014,26.38719]
[1776236987023,41.68,73901.22,1.94,0.42336,0.00014,26.3852]
[1776236992047,41.68,73896.51,1.94,0.4227,0.00014,26.37491]
[1776236993932,41.68,73892.85,1.94,0.42219,0.00014,26.36689]
[1776236994133,41.68,73892.85,1.94,0.42219,0.00014,26.36689]
[1776236994127,41.68,73892.85,1.94,0.42219,0.00014,26.36689]
[1776236998010,41.69,73886.06,1.94,0.42125,0.00014,26.35191]
[1776237003047,41.69,73891.41,1.94,0.422,0.00014,26.36379]
[1776237008137,41.69,73892.86,1.94,0.4222,0.00014,26.36699]
[1776237013161,41.69,73891.87,1.94,0.42206,0.00014,26.36483]
[1776237018196,41.69,73890.66,1.94,0.42189,0.00014,26.36217]
[1776237023231,41.69,73889.86,1.94,0.42178,0.00014,26.36042]
[1776237028266,41.69,73891.0,1.94,0.42194,0.00014,26.36296]
[1776237033483,41.69,73890.79,1.94,0.42191,0.00014,26.35935]
[1776237033878,41.69,73890.79,1.94,0.42191,0.00014,26.35935]
[1776237033977,41.69,73890.81,1.94,0.42191,0.00014,26.3594]
[1776237037119,41.69,73890.81,1.94,0.42191,0.00014,26.35941]
[1776237037914,41.69,73890.98,1.94,0.42193,0.00014,26.35979]
[1776237037991,41.69,73891.7,1.94,0.42203,0.00014,26.36138]
[1776237043179,41.69,73891.39,1.94,0.42199,0.00014,26.3607]
[1776237044982,41.69,73890.83,1.94,0.42191,0.00014,26.35947]
[1776237046029,41.69,73890.73,1.94,0.4219,0.00014,26.35926]
[1776237047497,41.69,73901.47,1.94,0.4234,0.00014,26.38277]
[1776237047621,41.69,73901.47,1.94,0.4234,0.00014,26.38277]
[1776237047632,41.69,73901.47,1.94,0.4234,0.00014,26.38277]
[1776237047723,41.69,73902.39,1.94,0.42353,0.00014,26.38476]
[1776237048515,41.69,73902.39,1.94,0.42353,0.00014,26.38476]
[1776237048564,41.69,73902.39,1.94,0.42353,0.00014,26.38476]
[1776237048617,41.69,73903.4,1.94,0.42366,0.00014,26.38685]
[1776237049933,41.69,73903.4,1.94,0.42366,0.00014,26.38685]
[1776237050104,41.71,73904.26,1.94,0.42382,0.00014,26.38927]
[1776237051826,41.71,73914.09,1.94,0.42519,0.00014,26.41038]
[1776237054221,41.71,73916.57,1.94,0.42554,0.00014,26.41571]
[1776237056148,41.71,73916.57,1.94,0.42554,0.00014,26.41571]
[1776237056157,41.71,73916.57,1.94,0.42554,0.00014,26.41571]
[1776237056552,41.71,73920.51,1.94,0.4261,0.00014,26.42407]
[1776237061553,41.71,73922.93,1.94,0.42644,0.00014,26.42922]
[1776237064241,41.71,73923.45,1.94,0.42651,0.00014,26.43034]
[1776237064597,41.71,73924.83,1.94,0.4267,0.00014,26.43324]
[1776237071406,41.72,73927.0,1.94,0.42701,0.00014,26.43781]
[1776237073154,41.72,73927.35,1.94,0.42706,0.00014,26.43856]
[1776237074357,41.72,73927.13,1.94,0.42703,0.00014,26.43811]
[1776237074382,41.72,73927.13,1.94,0.42703,0.00014,26.43811]
[1776237076823,41.72,73923.4,1.94,0.42651,0.00014,26.43032]
[1776237077576,41.72,73923.83,1.94,0.42657,0.00014,26.43123]
[1776237077616,41.72,73923.83,1.94,0.42657,0.00014,26.43124]
[1776237078629,41.72,73923.83,1.94,0.42657,0.00014,26.43124]
[1776237079046,41.72,73923.83,1.94,0.42657,0.00014,26.43124]
[1776237079070,41.72,73933.97,1.94,0.42799,0.00014,26.45236]
[1776237079666,41.72,73933.97,1.94,0.42799,0.00014,26.45236]
[1776237079832,41.72,73941.58,1.94,0.42905,0.00014,26.46802]
[1776237080453,41.72,73941.58,1.94,0.42905,0.00014,26.46802]
[1776237081219,41.72,73947.81,1.94,0.42993,0.00014,26.48072]
[1776237082882,41.72,73950.8,1.94,0.43035,0.00014,26.48677]
[1776237082983,41.72,73950.8,1.94,0.43035,0.00014,26.48677]
[1776237083058,41.72,73950.8,1.94,0.43035,0.00014,26.48677]
[1776237083146,41.72,73953.82,1.94,0.43077,0.00014,26.49283]
[1776237083336,41.72,73953.82,1.94,0.43077,0.00014,26.49283]
[1776237083342,41.72,73953.82,1.94,0.43077,0.00014,26.49283]
[1776237083402,41.72,73953.82,1.94,0.43077,0.00014,26.49283]
[1776237083835,41.72,73960.64,1.94,0.43172,0.00014,26.50642]
[1776237084495,41.72,73960.64,1.94,0.43172,0.00014,26.50642]
[1776237084502,41.72,73960.64,1.94,0.43172,0.00014,26.50642]
[1776237084605,41.72,73960.64,1.94,0.43172,0.00014,26.50642]
[1776237084665,41.72,73960.64,1.94,0.43173,0.00014,26.50643]
[1776237086552,41.73,73964.08,1.94,0.43221,0.00014,26.51323]
[1776237086678,41.73,73964.08,1.94,0.43221,0.00014,26.51324]
[1776237088163,41.73,73964.08,1.94,0.43221,0.00014,26.51324]
[1776237088615,41.73,73970.13,1.94,0.43306,0.00014,26.5251]
[1776237088619,41.73,73970.13,1.94,0.43306,0.00014,26.5251]
[1776237088775,41.73,73974.67,1.94,0.43369,0.00014,26.53391]
[1776237090555,41.73,73974.67,1.94,0.43369,0.00014,26.53392]
[1776237090614,41.73,73974.67,1.94,0.43369,0.00014,26.53392]
[1776237097756,41.74,73981.52,1.94,0.43467,0.00014,26.54432]
[1776237098409,41.74,73981.52,1.94,0.43467,0.00014,26.54432]
[1776237098435,41.74,73981.52,1.94,0.43467,0.00014,26.54432]
[1776237098673,41.74,73981.52,1.94,0.43467,0.00014,26.54432]
[1776237098850,41.75,73984.58,1.94,0.43511,0.00014,26.55026]
[1776237100195,41.75,73984.58,1.94,0.43511,0.00014,26.55026]
[1776237100407,41.76,73990.12,1.94,0.4359,0.00014,26.56086]
[1776237100572,41.76,73990.12,1.94,0.4359,0.00014,26.56086]
[1776237100603,41.76,73990.12,1.94,0.4359,0.00014,26.56086]
[1776237100628,41.76,73990.12,1.94,0.4359,0.00014,26.56086]
[1776237100804,41.76,73990.12,1.94,0.4359,0.00014,26.56086]
[1776237101159,41.76,73999.29,1.94,0.43718,0.00014,26.57798]
[1776237102727,41.76,73999.29,1.94,0.43718,0.00014,26.578]
[1776237102792,41.76,74004.32,1.94,0.43789,0.00014,26.58727]
[1776237104290,41.76,74005.04,1.94,0.43799,0.00014,26.5886]
[1776237104712,41.76,74005.04,1.94,0.43799,0.00014,26.5886]
[1776237104999,41.76,74007.25,1.94,0.4383,0.00014,26.59265]
[1776237105916,41.76,74013.3,1.94,0.43914,0.00014,26.60364]
[1776237108737,41.76,74015.55,1.94,0.43946,0.00014,26.6077]
[1776237108833,41.76,74015.55,1.94,0.43946,0.00014,26.6077]
[1776237112453,41.76,74017.82,1.94,0.43978,0.00014,26.61178]
[1776237112827,41.76,74017.82,1.94,0.43978,0.00014,26.61178]
[1776237113949,41.76,74027.68,1.94,0.44116,0.00014,26.62928]
[1776237114869,41.76,74027.68,1.94,0.44116,0.00014,26.62928]
[1776237115085,41.76,74027.46,1.94,0.44113,0.00014,26.62889]
[1776237119910,41.76,74035.36,1.94,0.44223,0.00014,26.64266]
[1776237124945,41.76,74038.23,1.94,0.44263,0.00014,26.64758]
[1776237125737,41.76,74038.23,1.94,0.44263,0.00014,26.64758]
[1776237125952,41.76,74038.04,1.94,0.4426,0.00014,26.64725]
[1776237127062,41.75,74026.02,1.94,0.44092,0.00014,26.62627]
[1776237128974,41.75,74021.68,1.94,0.44031,0.00014,26.61855]
[1776237130864,41.75,74022.08,1.94,0.44036,0.00014,26.61927]
[1776237130962,41.75,74022.08,1.94,0.44036,0.00014,26.61927]
[1776237131122,41.75,74019.42,1.94,0.43999,0.00014,26.61454]
[1776237132245,41.76,74012.42,1.94,0.43902,0.00014,26.60201]
[1776237135222,41.77,74001.39,1.94,0.4375,0.00014,26.58216]
[1776237140275,41.77,74004.12,1.94,0.43789,0.00014,26.58721]
[1776237143176,41.77,74017.64,1.94,0.43978,0.00014,26.61172]
[1776237143928,41.77,74017.64,1.94,0.43978,0.00014,26.61172]
[1776237144072,41.77,74017.64,1.94,0.43978,0.00014,26.61172]
[1776237144173,41.77,74018.54,1.94,0.4399,0.00014,26.61333]
[1776237145248,41.77,74018.54,1.94,0.4399,0.00014,26.61333]
[1776237145256,41.77,74018.54,1.94,0.4399,0.00014,26.61333]
[1776237146093,41.77,74020.53,1.94,0.44018,0.00014,26.61688]
[1776237147257,41.77,74020.53,1.94,0.44018,0.00014,26.61688]
[1776237148108,41.77,74024.95,1.94,0.4408,0.00014,26.62473]
[1776237153144,41.77,74029.77,1.94,0.44147,0.00014,26.63007]
[1776237158196,41.77,74038.98,1.94,0.44276,0.00014,26.64605]
[1776237163230,41.77,74041.76,1.94,0.44314,0.00014,26.65079]
[1776237168266,41.77,74045.46,1.94,0.44366,0.00014,26.65707]
[1776237169083,41.77,74045.46,1.94,0.44366,0.00014,26.65707]
[1776237169545,41.77,74045.8,1.94,0.44371,0.00014,26.65763]
[1776237170280,41.77,74046.76,1.94,0.44384,0.00014,26.65928]
[1776237175317,41.77,74046.53,1.94,0.44381,0.00014,26.65894]
[1776237175944,41.77,74046.53,1.94,0.44381,0.00014,26.65894]
[1776237176321,41.77,74046.3,1.94,0.44378,0.00014,26.65857]
[1776237181396,41.78,74046.45,1.94,0.44381,0.00014,26.65885]
[1776237181450,41.78,74046.45,1.94,0.44381,0.00014,26.65885]
[1776237181504,41.78,74046.45,1.94,0.44381,0.00014,26.65885]
[1776237181569,41.78,74046.45,1.94,0.44381,0.00014,26.65885]
[1776237182206,41.78,74045.51,1.94,0.44368,0.00014,26.65729]
[1776237187255,41.78,74045.68,1.94,0.44371,0.00014,26.65762]
[1776237188447,41.78,74041.28,1.94,0.44309,0.00014,26.65013]
[1776237189132,41.78,74040.07,1.94,0.44293,0.00014,26.64807]
[1776237190806,41.78,74040.07,1.94,0.44293,0.00014,26.64808]
[1776237190910,41.78,74035.54,1.94,0.44229,0.00014,26.64029]
[1776237193859,41.78,74031.84,1.94,0.44177,0.00014,26.63384]
[1776237199989,41.78,74030.06,1.94,0.44152,0.00014,26.6307]
[1776237200009,41.78,74030.06,1.94,0.44152,0.00014,26.6307]
[1776237200332,41.78,74025.36,1.94,0.44086,0.00014,26.62241]
[1776237202368,41.78,74021.91,1.94,0.44038,0.00014,26.61629]
[1776237202474,41.78,74021.91,1.94,0.44038,0.00014,26.61629]
[1776237203357,41.78,74017.25,1.94,0.43972,0.00014,26.60798]
[1776237207192,41.78,74010.99,1.94,0.43885,0.00014,26.59672]
[1776237209405,41.78,74009.49,1.94,0.43864,0.00014,26.59401]
[1776237209430,41.78,74009.49,1.94,0.43864,0.00014,26.59401]
[1776237209555,41.78,74009.49,1.94,0.43864,0.00014,26.59401]
[1776237209660,41.78,74012.23,1.94,0.43903,0.00014,26.59898]
[1776237212083,41.78,74012.23,1.94,0.43903,0.00014,26.59898]
[1776237212096,41.78,74012.23,1.94,0.43903,0.00014,26.59898]
[1776237212320,41.78,74018.13,1.94,0.43984,0.00014,26.60647]
[1776237217611,41.78,74023.35,1.94,0.44057,0.00014,26.61576]
[1776237223155,41.78,74024.51,1.94,0.44074,0.00014,26.61782]
[1776237225672,41.78,74018.13,1.94,0.43985,0.00014,26.60648]
[1776237228188,41.78,74005.64,1.94,0.4381,0.00014,26.58391]
[1776237228623,41.78,74005.64,1.94,0.4381,0.00014,26.58391]
[1776237228668,41.78,74005.64,1.94,0.4381,0.00014,26.58391]
[1776237229112,41.78,74004.63,1.94,0.43796,0.00014,26.58207]
[1776237231346,41.79,74000.46,1.94,0.43739,0.00014,26.57451]
[1776237231362,41.79,74000.46,1.94,0.43739,0.00014,26.57451]
[1776237231174,41.79,73991.34,1.94,0.43611,0.00014,26.55755]
[1776237232358,41.79,73991.34,1.94,0.43611,0.00014,26.55755]
[1776237232389,41.78,73987.29,1.94,0.43554,0.00014,26.54984]
[1776237235286,41.79,73980.82,1.94,0.43463,0.00014,26.53756]
[1776237240776,41.79,73977.61,1.94,0.43419,0.00014,26.53144]
[1776237246097,41.79,73981.25,1.94,0.4347,0.00014,26.53841]
[1776237246237,41.79,73981.25,1.94,0.4347,0.00014,26.53841]
[1776237246296,41.79,73981.25,1.94,0.4347,0.00014,26.53841]
[1776237246341,41.79,73981.25,1.94,0.4347,0.00014,26.53841]
[1776237246353,41.79,73978.43,1.94,0.4343,0.00014,26.53302]
[1776237246518,41.79,73978.43,1.94,0.4343,0.00014,26.53302]
[1776237247324,41.79,73970.51,1.94,0.4332,0.00014,26.51774]
[1776237252743,41.79,73969.46,1.94,0.43305,0.00014,26.51573]
[1776237252817,41.79,73969.46,1.94,0.43305,0.00014,26.51573]
[1776237252881,41.79,73969.46,1.94,0.43305,0.00014,26.51573]
[1776237252950,41.79,73969.46,1.94,0.43305,0.00014,26.51573]
[1776237253133,41.79,73966.77,1.94,0.43268,0.00014,26.51049]
[1776237254628,41.79,73966.77,1.94,0.43268,0.00014,26.5105]
[1776237254642,41.79,73966.77,1.94,0.43268,0.00014,26.5105]
[1776237257083,41.79,73959.87,1.94,0.43172,0.00014,26.49699]
[1776237257172,41.79,73959.87,1.94,0.43172,0.00014,26.49699]
[1776237258667,41.79,73961.94,1.94,0.43201,0.00014,26.50109]
[1776237258675,41.79,73961.94,1.94,0.43201,0.00014,26.50109]
[1776237258919,41.79,73963.77,1.94,0.43227,0.00014,26.5047]
[1776237261923,41.79,73970.6,1.94,0.43322,0.00014,26.51808]
[1776237265417,41.79,73968.51,1.94,0.43293,0.00014,26.51403]
[1776237266295,41.8,73967.32,1.94,0.43277,0.00014,26.51175]
[1776237271316,41.8,73966.22,1.94,0.43262,0.00014,26.50965]
[1776237276446,41.79,73962.29,1.94,0.43205,0.00014,26.4987]
[1776237281501,41.79,73964.27,1.94,0.43233,0.00014,26.50258]
[1776237286611,41.8,73965.12,1.94,0.43246,0.00014,26.50432]
[1776237292786,41.8,73965.58,1.94,0.43252,0.00014,26.50521]
[1776237294679,41.79,73966.14,1.94,0.43259,0.00014,26.50625]
[1776237295166,41.79,73966.53,1.94,0.43264,0.00014,26.50698]
[1776237296174,41.79,73959.44,1.94,0.43165,0.00014,26.49301]
[1776237297530,41.79,73957.18,1.94,0.43134,0.00014,26.48856]
[1776237297628,41.79,73957.18,1.94,0.43134,0.00014,26.48856]
[1776237298186,41.79,73957.65,1.94,0.43141,0.00014,26.48951]
[1776237301388,41.79,73950.92,1.94,0.43047,0.00014,26.47611]
[1776237306243,41.8,73944.63,1.94,0.42959,0.00014,26.46348]
[1776237311247,41.8,73942.2,1.94,0.42926,0.00014,26.45857]
[1776237316313,41.8,73937.14,1.94,0.42856,0.00014,26.44829]
[1776237321349,41.8,73938.61,1.94,0.42877,0.00014,26.45135]
[1776237326383,41.8,73935.51,1.94,0.42834,0.00014,26.44503]
[1776237331418,41.8,73932.45,1.94,0.4279,0.00014,26.43561]
[1776237331689,41.8,73932.45,1.94,0.4279,0.00014,26.43561]
[1776237331754,41.8,73932.45,1.94,0.4279,0.00014,26.43561]
[1776237331854,41.8,73932.45,1.94,0.4279,0.00014,26.43561]
[1776237332425,41.8,73931.68,1.94,0.4278,0.00014,26.43403]
[1776237333576,41.8,73926.6,1.94,0.42709,0.00014,26.42351]
[1776237333585,41.8,73926.6,1.94,0.42709,0.00014,26.42351]
[1776237334439,41.8,73925.95,1.94,0.427,0.00014,26.42217]
[1776237339474,41.81,73925.78,1.94,0.42698,0.00014,26.42188]
[1776237345166,41.81,73926.09,1.94,0.42703,0.00014,26.42258]
[1776237350551,41.81,73920.65,1.94,0.42628,0.00014,26.41129]
[1776237355865,41.81,73921.89,1.94,0.42646,0.00014,26.41395]
[1776237356014,41.81,73921.89,1.94,0.42646,0.00014,26.41395]
[1776237356043,41.81,73921.89,1.94,0.42646,0.00014,26.41395]
[1776237356115,41.81,73922.09,1.94,0.42648,0.00014,26.41437]
[1776237357873,41.81,73922.09,1.94,0.42648,0.00014,26.41437]
[1776237357973,41.81,73922.58,1.94,0.42655,0.00014,26.4154]
[1776237363642,41.82,73918.89,1.94,0.42604,0.00014,26.40766]
[1776237365974,41.82,73918.02,1.94,0.42592,0.00014,26.40584]
[1776237366449,41.82,73918.02,1.94,0.42592,0.00014,26.40584]
[1776237366438,41.82,73917.92,1.94,0.42591,0.00014,26.40564]
[1776237366864,41.82,73913.87,1.94,0.42534,0.00014,26.39707]
[1776237372620,41.81,73913.46,1.94,0.42528,0.00014,26.39614]
[1776237378326,41.81,73915.28,1.94,0.42553,0.00014,26.39994]
[1776237381149,41.81,73916.38,1.94,0.42568,0.00014,26.40224]
[1776237381219,41.81,73916.37,1.94,0.42568,0.00014,26.40221]
[1776237384222,41.81,73921.78,1.94,0.42643,0.00014,26.41363]
[1776237384323,41.81,73921.7,1.94,0.42642,0.00014,26.41346]
[1776237388255,41.81,73918.22,1.94,0.42594,0.00014,26.40618]
[1776237388331,41.81,73918.33,1.94,0.42596,0.00014,26.40643]
[1776237390282,41.81,73918.33,1.94,0.42596,0.00014,26.40645]
[1776237390330,41.81,73918.28,1.94,0.42595,0.00014,26.40636]
[1776237395913,41.82,73917.38,1.94,0.42582,0.00014,26.4014]
[1776237396364,41.82,73917.38,1.94,0.42582,0.00014,26.4014]
[1776237396375,41.82,73917.38,1.94,0.42582,0.00014,26.4014]
[1776237396548,41.82,73917.38,1.94,0.42582,0.00014,26.4014]
[1776237396445,41.82,73916.12,1.94,0.42565,0.00014,26.39877]
[1776237398887,41.82,73908.43,1.94,0.42458,0.00014,26.3824]
[1776237402261,41.82,73917.66,1.94,0.42586,0.00014,26.40201]
[1776237406416,41.82,73907.76,1.94,0.42449,0.00014,26.38104]
[1776237411818,41.82,73906.13,1.94,0.42427,0.00014,26.37763]
[1776237412963,41.83,73902.09,1.94,0.42371,0.00014,26.36896]
[1776237413016,41.83,73902.09,1.94,0.42371,0.00014,26.36896]
[1776237413182,41.83,73902.09,1.94,0.42371,0.00014,26.36896]
[1776237413444,41.83,73902.09,1.94,0.42371,0.00014,26.36896]
[1776237413520,41.83,73902.09,1.94,0.42371,0.00014,26.36896]
[1776237413571,41.83,73898.85,1.94,0.42326,0.00014,26.36198]
[1776237413609,41.83,73898.85,1.94,0.42326,0.00014,26.36198]
[1776237414612,41.83,73898.85,1.94,0.42326,0.00014,26.36197]
[1776237415997,41.83,73892.93,1.94,0.42244,0.00014,26.34907]
[1776237416061,41.83,73892.93,1.94,0.42244,0.00014,26.34907]
[1776237416068,41.83,73892.93,1.94,0.42244,0.00014,26.34907]
[1776237416091,41.83,73892.93,1.94,0.42244,0.00014,26.34907]
[1776237416122,41.83,73892.93,1.94,0.42244,0.00014,26.34907]
[1776237416195,41.83,73888.82,1.94,0.42187,0.00014,26.34005]
[1776237416613,41.83,73888.82,1.94,0.42187,0.00014,26.34005]
[1776237417496,41.82,73887.96,1.94,0.42175,0.00014,26.33812]
[1776237423057,41.83,73882.58,1.94,0.421,0.00014,26.32627]
[1776237428092,41.83,73885.02,1.94,0.42135,0.00014,26.33173]
[1776237431113,41.83,73891.77,1.94,0.42229,0.00014,26.34661]
[1776237433991,41.83,73890.75,1.94,0.42214,0.00014,26.34438]
[1776237439174,41.83,73888.2,1.94,0.42179,0.00014,26.3388]
[1776237441971,41.83,73884.84,1.94,0.42133,0.00014,26.3314]
[1776237442074,41.83,73884.84,1.94,0.42133,0.00014,26.3314]
[1776237442164,41.83,73884.84,1.94,0.42133,0.00014,26.3314]
[1776237442253,41.83,73884.84,1.94,0.42133,0.00014,26.3314]
[1776237442322,41.83,73884.84,1.94,0.42133,0.00014,26.3314]
[1776237442331,41.83,73884.84,1.94,0.42133,0.00014,26.3314]
[1776237442354,41.83,73881.46,1.94,0.42086,0.00014,26.32391]
[1776237442922,41.83,73881.46,1.94,0.42086,0.00014,26.32391]
[1776237443201,41.83,73881.46,1.94,0.42086,0.00014,26.32392]
[1776237445725,41.83,73875.71,1.94,0.42006,0.00014,26.31112]
[1776237446421,41.83,73875.71,1.94,0.42006,0.00014,26.31112]
[1776237446531,41.83,73875.71,1.94,0.42006,0.00014,26.31112]
[1776237446755,41.83,73869.76,1.94,0.41924,0.00014,26.29775]
[1776237447266,41.83,73869.76,1.94,0.41924,0.00014,26.29775]
[1776237447377,41.83,73869.76,1.94,0.41924,0.00014,26.29775]
[1776237447537,41.83,73813.93,1.94,0.4115,0.00014,26.1667]
[1776237447652,41.83,73813.93,1.94,0.4115,0.00014,26.1667]
[1776237448118,41.83,73813.93,1.94,0.4115,0.00014,26.1667]
[1776237448249,41.83,73813.93,1.94,0.4115,0.00014,26.16672]
[1776237449261,41.81,73756.9,1.94,0.40357,0.00014,26.02175]
[1776237450317,41.81,73756.9,1.94,0.40357,0.00014,26.02175]
[1776237450320,41.81,73756.9,1.94,0.40357,0.00014,26.02175]
[1776237450487,41.81,73756.9,1.94,0.40357,0.00014,26.02175]
[1776237450503,41.81,73731.16,1.94,0.40002,0.00014,25.95346]
[1776237450630,41.81,73731.16,1.94,0.40002,0.00014,25.95346]
[1776237451363,41.81,73731.16,1.94,0.40002,0.00014,25.95346]
[1776237451420,41.81,73739.59,1.94,0.40117,0.00014,25.97283]
[1776237452286,41.81,73739.59,1.94,0.40117,0.00014,25.97283]
[1776237452462,41.81,73739.59,1.94,0.40117,0.00014,25.97283]
[1776237452526,41.81,73764.87,1.94,0.40466,0.00014,26.03932]
[1776237452668,41.81,73764.87,1.94,0.40466,0.00014,26.03932]
[1776237452974,41.81,73764.87,1.94,0.40466,0.00014,26.03932]
[1776237453035,41.81,73764.87,1.94,0.40466,0.00014,26.03932]
[1776237453232,41.81,73764.87,1.94,0.40466,0.00014,26.03932]
[1776237453328,41.81,73764.87,1.94,0.40466,0.00014,26.03932]
[1776237453440,41.81,73764.87,1.94,0.40466,0.00014,26.03932]
[1776237453549,41.81,73764.87,1.94,0.40466,0.00014,26.03932]
[1776237453617,41.81,73760.53,1.94,0.40406,0.00014,26.02809]
[1776237453678,41.81,73760.53,1.94,0.40406,0.00014,26.02809]
[1776237453817,41.81,73760.53,1.94,0.40406,0.00014,26.02809]
[1776237454185,41.81,73760.53,1.94,0.40406,0.00014,26.02809]
[1776237454275,41.81,73760.53,1.94,0.40406,0.00014,26.02809]
[1776237454374,41.81,73760.53,1.94,0.40406,0.00014,26.02809]
[1776237454494,41.81,73760.53,1.94,0.40406,0.00014,26.02809]
[1776237454594,41.81,73738.23,1.94,0.40099,0.00014,25.96928]
[1776237454749,41.81,73738.23,1.94,0.40099,0.00014,25.96928]
[1776237454889,41.81,73738.23,1.94,0.40099,0.00014,25.96928]
[1776237455019,41.81,73738.23,1.94,0.40099,0.00014,25.96928]
[1776237455302,41.81,73738.23,1.94,0.40099,0.00014,25.96938]
[1776237455922,41.81,73738.23,1.94,0.40099,0.00014,25.96938]
[1776237456037,41.81,73738.23,1.94,0.40099,0.00014,25.96938]
[1776237456155,41.81,73738.23,1.94,0.40099,0.00014,25.96938]
[1776237456277,41.81,73738.23,1.94,0.40099,0.00014,25.96938]
[1776237456407,41.81,73738.23,1.94,0.40099,0.00014,25.96938]
[1776237456540,41.81,73738.23,1.94,0.40099,0.00014,25.96938]
[1776237456536,41.81,73718.28,1.94,0.39825,0.00014,25.91545]
[1776237456699,41.81,73718.28,1.94,0.39825,0.00014,25.91545]
[1776237456915,41.81,73718.28,1.94,0.39825,0.00014,25.91545]
[1776237457082,41.81,73718.28,1.94,0.39825,0.00014,25.91545]
[1776237457243,41.81,73718.28,1.94,0.39825,0.00014,25.91545]
[1776237457352,41.81,73718.28,1.94,0.39825,0.00014,25.91545]
[1776237457452,41.81,73718.28,1.94,0.39825,0.00014,25.91545]
[1776237457550,41.81,73718.28,1.94,0.39825,0.00014,25.91545]
[1776237457615,41.81,73701.57,1.94,0.39595,0.00014,25.86936]
[1776237457652,41.81,73701.57,1.94,0.39595,0.00014,25.86936]
[1776237458175,41.81,73701.57,1.94,0.39595,0.00014,25.86936]
[1776237458302,41.81,73701.57,1.94,0.39595,0.00014,25.86936]
[1776237458306,41.81,73701.57,1.94,0.39595,0.00014,25.86936]
[1776237458375,41.81,73701.57,1.94,0.39595,0.00014,25.86936]
[1776237458392,41.81,73701.57,1.94,0.39595,0.00014,25.86936]
[1776237458477,41.81,73701.57,1.94,0.39595,0.00014,25.86936]
[1776237458567,41.81,73701.57,1.94,0.39595,0.00014,25.86936]
[1776237458594,41.81,73701.57,1.94,0.39595,0.00014,25.86936]
[1776237458536,41.81,73695.72,1.94,0.39515,0.00014,25.85303]
[1776237459553,41.81,73695.72,1.94,0.39515,0.00014,25.85303]
[1776237459342,41.81,73694.74,1.94,0.39501,0.00014,25.8503]
[1776237459763,41.81,73694.74,1.94,0.39501,0.00014,25.8503]
[1776237459958,41.81,73694.74,1.94,0.39501,0.00014,25.8503]
[1776237460103,41.81,73694.74,1.94,0.39501,0.00014,25.8503]
[1776237460304,41.81,73694.74,1.94,0.39501,0.00014,25.8503]
[1776237460516,41.81,73694.74,1.94,0.39501,0.00014,25.8503]
[1776237460604,41.81,73694.74,1.94,0.39501,0.00014,25.8503]
[1776237460593,41.81,73661.54,1.94,0.39047,0.00014,25.75567]
[1776237460790,41.81,73661.54,1.94,0.39047,0.00014,25.75567]
[1776237460975,41.81,73661.54,1.94,0.39047,0.00014,25.75567]
[1776237461157,41.81,73661.54,1.94,0.39047,0.00014,25.75567]
[1776237461241,41.81,73661.54,1.94,0.39047,0.00014,25.75567]
[1776237461329,41.81,73661.54,1.94,0.39047,0.00014,25.75567]
[1776237461536,41.81,73661.54,1.94,0.39047,0.00014,25.75567]
[1776237461590,41.81,73665.53,1.94,0.39102,0.00014,25.76731]
[1776237461703,41.81,73665.53,1.94,0.39102,0.00014,25.76731]
[1776237461976,41.81,73665.53,1.94,0.39102,0.00014,25.76731]
[1776237462197,41.81,73665.53,1.94,0.39102,0.00014,25.76731]
[1776237462357,41.81,73665.53,1.94,0.39102,0.00014,25.76731]
[1776237462455,41.81,73665.53,1.94,0.39102,0.00014,25.76731]
[1776237462574,41.81,73665.53,1.94,0.39102,0.00014,25.76731]
[1776237462587,41.81,73665.53,1.94,0.39102,0.00014,25.76731]
[1776237462555,41.82,73680.31,1.94,0.39305,0.00014,25.80977]
[1776237462691,41.82,73680.31,1.94,0.39305,0.00014,25.80977]
[1776237462784,41.82,73680.31,1.94,0.39305,0.00014,25.80977]
[1776237462910,41.82,73680.31,1.94,0.39305,0.00014,25.80977]
[1776237463039,41.82,73680.31,1.94,0.39305,0.00014,25.80977]
[1776237463145,41.82,73680.31,1.94,0.39305,0.00014,25.80977]
[1776237463199,41.82,73680.31,1.94,0.39305,0.00014,25.80977]
[1776237463272,41.82,73680.31,1.94,0.39305,0.00014,25.80977]
[1776237463387,41.82,73680.31,1.94,0.39305,0.00014,25.80977]
[1776237463454,41.82,73680.31,1.94,0.39305,0.00014,25.80977]
[1776237463579,41.82,73680.31,1.94,0.39305,0.00014,25.80977]
[1776237463587,41.82,73682.64,1.94,0.39337,0.00014,25.81645]
[1776237463744,41.82,73682.64,1.94,0.39337,0.00014,25.81645]
[1776237464093,41.82,73682.64,1.94,0.39337,0.00014,25.81645]
[1776237464350,41.82,73682.64,1.94,0.39337,0.00014,25.81645]
[1776237464455,41.82,73683.07,1.94,0.39343,0.00014,25.81772]
[1776237466693,41.82,73686.6,1.94,0.39392,0.00014,25.82776]
[1776237466708,41.82,73686.6,1.94,0.39392,0.00014,25.82776]
[1776237467492,41.82,73691.52,1.94,0.3946,0.00014,25.84167]
[1776237468417,41.82,73691.52,1.94,0.3946,0.00014,25.84167]
[1776237468423,41.82,73691.52,1.94,0.3946,0.00014,25.84167]
[1776237468451,41.82,73691.52,1.94,0.3946,0.00014,25.84167]
[1776237468481,41.82,73691.52,1.94,0.3946,0.00014,25.84167]
[1776237468511,41.82,73691.52,1.94,0.3946,0.00014,25.84167]
[1776237468612,41.82,73694.11,1.94,0.39495,0.00014,25.84898]
[1776237469373,41.82,73694.11,1.94,0.39495,0.00014,25.84898]
[1776237469414,41.82,73692.97,1.94,0.3948,0.00014,25.84581]
[1776237474440,41.82,73690.42,1.94,0.39446,0.00014,25.8388]
[1776237477634,41.83,73683.28,1.94,0.39349,0.00014,25.81878]
[1776237478534,41.83,73683.28,1.94,0.39349,0.00014,25.81878]
[1776237478595,41.83,73683.28,1.94,0.39349,0.00014,25.81878]
[1776237478603,41.83,73683.28,1.94,0.39349,0.00014,25.81878]
[1776237479474,41.83,73677.03,1.94,0.39263,0.00014,25.80104]
[1776237481451,41.83,73678.31,1.94,0.39281,0.00014,25.80474]
[1776237481454,41.83,73678.31,1.94,0.39281,0.00014,25.80474]
[1776237481517,41.83,73678.31,1.94,0.39281,0.00014,25.80474]
[1776237481592,41.83,73662.05,1.94,0.39059,0.00014,25.75812]
[1776237483502,41.83,73655.2,1.94,0.38966,0.00014,25.73827]
[1776237485527,41.84,73665.01,1.94,0.39101,0.00014,25.76693]
[1776237486445,41.84,73665.01,1.94,0.39101,0.00014,25.76693]
[1776237486649,41.84,73677.11,1.94,0.39267,0.00014,25.80174]
[1776237488067,41.84,73677.11,1.94,0.39267,0.00014,25.80181]
[1776237488222,41.84,73677.11,1.94,0.39267,0.00014,25.80181]
[1776237488283,41.84,73677.11,1.94,0.39267,0.00014,25.80181]
[1776237488368,41.84,73677.11,1.94,0.39267,0.00014,25.80181]
[1776237488541,41.84,73683.1,1.94,0.3935,0.00014,25.81894]
[1776237489181,41.84,73683.1,1.94,0.3935,0.00014,25.81894]
[1776237489238,41.84,73683.1,1.94,0.3935,0.00014,25.81894]
[1776237489489,41.84,73683.1,1.94,0.3935,0.00014,25.81894]
[1776237489548,41.84,73674.99,1.94,0.39239,0.00014,25.7959]
[1776237490555,41.84,73666.12,1.94,0.39118,0.00014,25.77043]
[1776237492570,41.84,73660.1,1.94,0.39036,0.00014,25.75315]
[1776237495139,41.85,73663.26,1.94,0.3908,0.00014,25.76246]
[1776237495655,41.85,73670.54,1.94,0.3918,0.00014,25.78352]
[1776237501047,41.85,73670.89,1.94,0.39187,0.00014,25.78487]
[1776237501324,41.85,73670.89,1.94,0.39187,0.00014,25.78487]
[1776237504141,41.86,73676.98,1.94,0.39271,0.00014,25.80239]
[1776237504229,41.86,73676.98,1.94,0.39271,0.00014,25.80239]
[1776237504261,41.86,73676.98,1.94,0.39271,0.00014,25.80239]
[1776237505632,41.86,73678.72,1.94,0.39295,0.00014,25.80744]
[1776237505641,41.86,73678.72,1.94,0.39295,0.00014,25.80744]
[1776237505660,41.86,73683.99,1.94,0.39367,0.00014,25.82239]
[1776237507674,41.86,73693.28,1.94,0.39495,0.00014,25.84863]
[1776237507812,41.86,73693.28,1.94,0.39495,0.00014,25.84863]
[1776237507899,41.86,73693.28,1.94,0.39495,0.00014,25.84863]
[1776237507958,41.86,73693.28,1.94,0.39495,0.00014,25.84863]
[1776237508680,41.86,73696.62,1.94,0.39541,0.00014,25.85799]
[1776237508791,41.86,73696.62,1.94,0.39541,0.00014,25.85799]
[1776237508845,41.86,73696.62,1.94,0.39541,0.00014,25.85799]
[1776237509345,41.86,73696.62,1.94,0.39541,0.00014,25.85799]
[1776237509688,41.86,73700.33,1.94,0.39592,0.00014,25.86832]
[1776237510695,41.86,73711.9,1.94,0.3975,0.00014,25.90031]
[1776237510912,41.86,73718.67,1.94,0.39843,0.00014,25.91882]
[1776237511760,41.86,73718.67,1.94,0.39843,0.00014,25.91882]
[1776237511819,41.86,73718.67,1.94,0.39843,0.00014,25.91882]
[1776237513237,41.86,73716.46,1.94,0.39812,0.00014,25.9096]
[1776237513266,41.86,73716.46,1.94,0.39812,0.00014,25.9096]
[1776237513579,41.86,73716.46,1.94,0.39812,0.00014,25.9096]
[1776237513622,41.86,73716.46,1.94,0.39812,0.00014,25.9096]
[1776237513847,41.86,73714.61,1.94,0.39786,0.00014,25.90455]
[1776237514356,41.86,73712.69,1.94,0.3976,0.00014,25.8993]
[1776237514945,41.86,73703.86,1.94,0.39639,0.00014,25.87494]
[1776237518570,41.86,73702.76,1.94,0.39624,0.00014,25.87189]
[1776237518633,41.86,73702.76,1.94,0.39624,0.00014,25.87189]
[1776237518660,41.86,73702.76,1.94,0.39624,0.00014,25.87189]
[1776237518625,41.86,73704.26,1.94,0.39644,0.00014,25.87603]
[1776237519297,41.86,73704.26,1.94,0.39644,0.00014,25.87603]
[1776237520170,41.86,73704.16,1.94,0.39643,0.00014,25.87575]
[1776237520261,41.86,73703.16,1.94,0.39629,0.00014,25.87298]
[1776237521907,41.86,73703.6,1.94,0.39635,0.00014,25.87419]
[1776237521919,41.86,73703.6,1.94,0.39635,0.00014,25.87419]
[1776237521935,41.86,73703.6,1.94,0.39635,0.00014,25.87419]
[1776237522391,41.86,73701.02,1.94,0.396,0.00014,25.86702]
[1776237524566,41.86,73701.02,1.94,0.396,0.00014,25.86702]
[1776237524700,41.86,73699.12,1.94,0.39574,0.00014,25.86172]
[1776237525620,41.86,73692.35,1.94,0.39481,0.00014,25.8428]
[1776237529135,41.86,73687.03,1.94,0.39408,0.00014,25.82786]
[1776237529307,41.86,73687.74,1.94,0.39418,0.00014,25.82988]
[1776237530165,41.86,73694.26,1.94,0.39507,0.00014,25.84821]
[1776237532984,41.86,73695.34,1.94,0.39522,0.00014,25.85126]
[1776237533204,41.86,73695.66,1.94,0.39527,0.00014,25.85216]
[1776237534038,41.86,73695.66,1.94,0.39527,0.00014,25.85216]
[1776237534150,41.86,73695.66,1.94,0.39527,0.00014,25.85216]
[1776237534181,41.86,73695.66,1.94,0.39527,0.00014,25.85216]
[1776237535520,41.86,73683.92,1.94,0.39366,0.00014,25.81916]
[1776237536300,41.86,73672.07,1.94,0.39204,0.00014,25.78546]
[1776237539319,41.86,73674.85,1.94,0.39242,0.00014,25.79347]
[1776237539452,41.86,73667.44,1.94,0.39141,0.00014,25.77225]
[1776237541370,41.87,73658.65,1.94,0.39022,0.00014,25.74701]
[1776237544610,41.87,73668.19,1.94,0.39153,0.00014,25.77473]
[1776237545329,41.87,73668.19,1.94,0.39153,0.00014,25.77473]
[1776237545373,41.87,73668.19,1.94,0.39153,0.00014,25.77473]
[1776237545388,41.87,73668.19,1.94,0.39153,0.00014,25.77473]
[1776237545487,41.87,73675.43,1.94,0.39253,0.00014,25.79559]
[1776237546160,41.87,73675.43,1.94,0.39253,0.00014,25.79559]
[1776237546219,41.87,73675.43,1.94,0.39253,0.00014,25.79559]
[1776237546486,41.87,73675.43,1.94,0.39253,0.00014,25.79559]
[1776237546576,41.87,73680.77,1.94,0.39326,0.00014,25.81082]
[1776237548197,41.87,73683.69,1.94,0.39366,0.00014,25.8191]
[1776237548226,41.87,73683.69,1.94,0.39366,0.00014,25.8191]
[1776237548256,41.87,73683.69,1.94,0.39366,0.00014,25.8191]
[1776237548286,41.87,73683.69,1.94,0.39366,0.00014,25.8191]
[1776237548387,41.87,73685.53,1.94,0.39391,0.00014,25.82433]
[1776237548838,41.87,73685.53,1.94,0.39391,0.00014,25.82433]
[1776237548845,41.87,73685.53,1.94,0.39391,0.00014,25.82433]
[1776237548889,41.87,73685.53,1.94,0.39391,0.00014,25.82433]
[1776237549559,41.87,73685.53,1.94,0.39391,0.00014,25.82433]
[1776237549579,41.87,73685.53,1.94,0.39391,0.00014,25.82433]
[1776237549613,41.87,73685.53,1.94,0.39391,0.00014,25.82433]
[1776237549680,41.87,73685.53,1.94,0.39391,0.00014,25.82433]
[1776237549641,41.87,73686.03,1.94,0.39398,0.00014,25.82577]
[1776237550199,41.87,73686.03,1.94,0.39398,0.00014,25.82577]
[1776237550217,41.87,73686.03,1.94,0.39398,0.00014,25.82577]
[1776237550261,41.87,73686.03,1.94,0.39398,0.00014,25.82577]
[1776237550591,41.87,73693.29,1.94,0.39498,0.00014,25.84621]
[1776237551055,41.87,73693.29,1.94,0.39498,0.00014,25.84621]
[1776237551141,41.87,73693.29,1.94,0.39498,0.00014,25.84621]
[1776237551645,41.88,73689.22,1.94,0.39442,0.00014,25.83481]
[1776237552439,41.88,73689.22,1.94,0.39442,0.00014,25.83481]
[1776237552634,41.88,73683.85,1.94,0.39369,0.00014,25.81971]
[1776237553590,41.88,73683.85,1.94,0.39369,0.00014,25.81971]
[1776237553738,41.88,73680.89,1.94,0.39329,0.00014,25.81136]
[1776237559423,41.88,73681.41,1.94,0.39337,0.00014,25.81298]
[1776237563428,41.88,73682.52,1.94,0.39353,0.00014,25.81628]
[1776237563487,41.88,73682.52,1.94,0.39353,0.00014,25.81628]
[1776237563517,41.88,73682.52,1.94,0.39353,0.00014,25.81628]
[1776237563543,41.88,73684.26,1.94,0.39377,0.00014,25.82124]
[1776237569647,41.89,73689.04,1.94,0.39443,0.00014,25.83486]
[1776237570970,41.89,73684.91,1.94,0.39387,0.00014,25.82327]
[1776237571036,41.89,73684.91,1.94,0.39387,0.00014,25.82327]
[1776237571153,41.89,73684.91,1.94,0.39387,0.00014,25.82327]
[1776237571228,41.89,73684.91,1.94,0.39387,0.00014,25.82327]
[1776237571299,41.89,73684.91,1.94,0.39387,0.00014,25.82327]
[1776237571473,41.89,73684.91,1.94,0.39387,0.00014,25.82327]
[1776237571601,41.89,73684.91,1.94,0.39387,0.00014,25.82327]
[1776237571661,41.89,73684.91,1.94,0.39387,0.00014,25.82327]
[1776237571938,41.89,73693.05,1.94,0.39497,0.00014,25.84298]
[1776237572000,41.89,73693.05,1.94,0.39497,0.00014,25.84298]
[1776237572632,41.89,73693.05,1.94,0.39497,0.00014,25.84298]
[1776237572648,41.89,73693.05,1.94,0.39497,0.00014,25.84298]
[1776237572733,41.91,73702.4,1.94,0.3963,0.00014,25.86991]
[1776237574664,41.91,73695.76,1.94,0.39539,0.00014,25.85146]
[1776237577399,41.91,73698.82,1.94,0.39581,0.00014,25.86]
[1776237577499,41.91,73698.82,1.94,0.39581,0.00014,25.86]
[1776237577529,41.91,73698.82,1.94,0.39581,0.00014,25.86]
[1776237577600,41.91,73698.65,1.94,0.39579,0.00014,25.85954]
[1776237582885,41.91,73702.25,1.94,0.39628,0.00014,25.86955]
[1776237583543,41.91,73698.92,1.94,0.39583,0.00014,25.86032]
[1776237585142,41.91,73697.29,1.94,0.39561,0.00014,25.8558]
[1776237585498,41.91,73690.23,1.94,0.39464,0.00014,25.83608]
[1776237586762,41.91,73681.28,1.94,0.39342,0.00014,25.81087]
[1776237587848,41.91,73678.18,1.94,0.39299,0.00014,25.80211]
[1776237587912,41.91,73678.18,1.94,0.39299,0.00014,25.80211]
[1776237588705,41.91,73678.18,1.94,0.39299,0.00014,25.80211]
[1776237588737,41.91,73674.62,1.94,0.39251,0.00014,25.79198]
[1776237589729,41.91,73674.62,1.94,0.39251,0.00014,25.79198]
[1776237590258,41.91,73674.96,1.94,0.39256,0.00014,25.79303]
[1776237591787,41.91,73674.88,1.94,0.39255,0.00014,25.79286]
[1776237592650,41.91,73674.88,1.94,0.39255,0.00014,25.79286]
[1776237594496,41.91,73682.39,1.94,0.39358,0.00014,25.81431]
[1776237600329,41.92,73682.16,1.94,0.39357,0.00014,25.81393]
[1776237601086,41.92,73682.16,1.94,0.39357,0.00014,25.81393]
[1776237601339,41.92,73680.55,1.94,0.39335,0.00014,25.80941]
[1776237603625,41.92,73670.65,1.94,0.392,0.00014,25.78127]
[1776237604510,41.92,73670.65,1.94,0.392,0.00014,25.78127]
[1776237604569,41.92,73670.65,1.94,0.392,0.00014,25.78127]
[1776237604704,41.92,73668.62,1.94,0.39173,0.00014,25.77556]
[1776237604890,41.92,73668.62,1.94,0.39173,0.00014,25.77556]
[1776237605205,41.92,73668.62,1.94,0.39173,0.00014,25.77556]
[1776237605386,41.92,73668.62,1.94,0.39173,0.00014,25.77556]
[1776237605473,41.92,73668.62,1.94,0.39173,0.00014,25.77556]
[1776237605551,41.92,73668.62,1.94,0.39173,0.00014,25.77556]
[1776237605574,41.92,73666.48,1.94,0.39144,0.00014,25.76948]
[1776237606394,41.92,73666.48,1.94,0.39144,0.00014,25.76948]
[1776237606586,41.92,73670.02,1.94,0.39192,0.00014,25.77963]
[1776237610162,41.93,73669.67,1.94,0.39188,0.00014,25.7788]
[1776237610796,41.93,73669.67,1.94,0.39188,0.00014,25.7788]
[1776237610401,41.93,73669.67,1.94,0.39189,0.00014,25.77891]
[1776237611511,41.93,73663.23,1.94,0.39101,0.00014,25.76046]
[1776237612712,41.93,73663.23,1.94,0.39101,0.00014,25.76046]
[1776237613420,41.93,73667.08,1.94,0.39154,0.00014,25.7716]
[1776237617551,41.94,73660.52,1.94,0.39066,0.00014,25.75294]
[1776237623104,41.94,73658.63,1.94,0.39042,0.00014,25.74779]
[1776237623552,41.94,73658.63,1.94,0.39042,0.00014,25.74779]
[1776237623594,41.94,73658.8,1.94,0.39045,0.00014,25.74841]
[1776237625913,41.95,73660.01,1.94,0.39062,0.00014,25.75204]
[1776237626511,41.95,73660.01,1.94,0.39062,0.00014,25.7521]
[1776237627720,41.95,73670.64,1.94,0.39208,0.00014,25.78266]
[1776237629169,41.95,73670.64,1.94,0.39208,0.00014,25.78275]
[1776237629532,41.95,73674.42,1.94,0.3926,0.00014,25.79353]
[1776237630576,41.95,73674.42,1.94,0.3926,0.00014,25.79353]
[1776237630728,41.95,73675.08,1.94,0.39269,0.00014,25.79545]
[1776237632345,41.96,73675.08,1.94,0.3927,0.00014,25.79262]
[1776237632423,41.96,73675.08,1.94,0.3927,0.00014,25.79262]
[1776237632499,41.96,73675.08,1.94,0.3927,0.00014,25.79262]
[1776237632512,41.96,73675.08,1.94,0.3927,0.00014,25.79262]
[1776237633207,41.96,73683.0,1.94,0.39378,0.00014,25.81509]
[1776237633563,41.98,73683.0,1.94,0.39383,0.00014,25.81602]
[1776237638597,42.0,73686.8,1.94,0.39441,0.00014,25.82778]
[1776237638680,42.01,73696.13,1.94,0.39573,0.00014,25.85469]
[1776237643677,42.02,73698.86,1.94,0.39612,0.00014,25.86246]
[1776237643800,42.02,73701.24,1.94,0.39645,0.00014,25.8691]
[1776237643883,42.02,73701.24,1.94,0.39645,0.00014,25.8691]
[1776237643943,42.02,73701.24,1.94,0.39645,0.00014,25.8691]
[1776237645377,42.02,73703.35,1.94,0.39674,0.00014,25.87498]
[1776237645704,42.02,73705.2,1.94,0.397,0.00014,25.8802]
[1776237646910,42.02,73706.7,1.94,0.3972,0.00014,25.88431]
[1776237646919,42.02,73706.7,1.94,0.3972,0.00014,25.88431]
[1776237647833,42.03,73708.36,1.94,0.39744,0.00014,25.88897]
[1776237653252,42.03,73712.12,1.94,0.39796,0.00014,25.89943]
[1776237658737,42.04,73707.46,1.94,0.39734,0.00014,25.887]
[1776237662228,42.04,73706.94,1.94,0.39728,0.00014,25.88572]
[1776237662666,42.04,73706.94,1.94,0.39728,0.00014,25.88572]
[1776237664740,42.04,73706.74,1.94,0.39726,0.00014,25.88527]
[1776237664780,42.04,73705.1,1.94,0.39703,0.00014,25.88077]
[1776237669659,42.05,73705.46,1.94,0.3971,0.00014,25.88199]
[1776237669813,42.05,73705.17,1.94,0.39706,0.00014,25.8812]
[1776237669929,42.05,73705.17,1.94,0.39706,0.00014,25.8812]
[1776237670820,42.05,73705.02,1.94,0.39704,0.00014,25.88083]
[1776237673841,42.05,73698.28,1.94,0.39613,0.00014,25.86249]
[1776237678879,42.06,73699.86,1.94,0.39636,0.00014,25.86709]
[1776237683913,42.06,73700.11,1.94,0.39641,0.00014,25.86814]
[1776237689158,42.07,73702.9,1.94,0.3968,0.00014,25.87599]
[1776237689256,42.07,73705.22,1.94,0.39713,0.00014,25.88253]
[1776237690301,42.07,73705.22,1.94,0.39713,0.00014,25.88253]
[1776237690402,42.07,73707.59,1.94,0.39745,0.00014,25.88902]
[1776237691329,42.07,73707.59,1.94,0.39745,0.00014,25.88902]
[1776237691539,42.07,73707.59,1.94,0.39745,0.00014,25.88902]
[1776237691827,42.08,73708.51,1.94,0.3976,0.00014,25.88886]
[1776237692212,42.09,73715.21,1.94,0.39852,0.00014,25.90719]
[1776237695586,42.09,73720.52,1.94,0.39925,0.00014,25.9216]
[1776237700487,42.09,73721.33,1.94,0.39936,0.00014,25.92387]
[1776237700496,42.09,73721.33,1.94,0.39936,0.00014,25.92387]
[1776237700549,42.09,73721.33,1.94,0.39936,0.00014,25.92387]
[1776237700565,42.09,73721.67,1.94,0.39941,0.00014,25.92484]
[1776237702155,42.09,73721.67,1.94,0.39941,0.00014,25.92484]
[1776237702162,42.09,73721.67,1.94,0.39941,0.00014,25.92484]
[1776237702163,42.09,73720.86,1.94,0.39931,0.00014,25.92271]
[1776237704155,42.09,73720.86,1.94,0.39931,0.00014,25.92271]
[1776237704204,42.09,73720.86,1.94,0.39931,0.00014,25.92271]
[1776237704260,42.09,73719.67,1.94,0.39915,0.00014,25.91956]
[1776237706202,42.09,73719.67,1.94,0.39915,0.00014,25.91956]
[1776237706285,42.09,73719.58,1.94,0.39914,0.00014,25.9194]
[1776237711263,42.09,73719.33,1.94,0.39911,0.00014,25.91877]
[1776237711441,42.1,73718.3,1.94,0.39897,0.00014,25.91605]
[1776237712258,42.1,73718.3,1.94,0.39897,0.00014,25.91605]
[1776237712338,42.1,73718.26,1.94,0.39897,0.00014,25.91596]
[1776237714554,42.1,73718.26,1.94,0.39897,0.00014,25.91599]
[1776237714564,42.1,73718.26,1.94,0.39897,0.00014,25.91599]
[1776237714586,42.1,73718.26,1.94,0.39897,0.00014,25.91599]
[1776237714681,42.1,73718.26,1.94,0.39897,0.00014,25.91599]
[1776237714847,42.1,73718.03,1.94,0.39894,0.00014,25.9154]
[1776237715613,42.1,73709.06,1.94,0.39772,0.00014,25.89111]
[1776237716293,42.1,73709.06,1.94,0.39772,0.00014,25.89111]
[1776237716347,42.1,73709.06,1.94,0.39772,0.00014,25.89111]
[1776237716902,42.1,73700.78,1.94,0.39659,0.00014,25.86843]
[1776237717180,42.1,73701.29,1.94,0.39666,0.00014,25.86993]
[1776237719997,42.1,73698.15,1.94,0.39624,0.00014,25.86133]
[1776237720046,42.1,73698.15,1.94,0.39624,0.00014,25.86133]
[1776237720713,42.1,73698.15,1.94,0.39624,0.00014,25.86133]
[1776237720770,42.1,73698.04,1.94,0.39622,0.00014,25.86109]
[1776237721384,42.1,73698.04,1.94,0.39622,0.00014,25.86109]
[1776237721458,42.1,73698.04,1.94,0.39622,0.00014,25.86109]
[1776237721886,42.1,73685.29,1.94,0.39449,0.00014,25.82573]
[1776237722745,42.1,73672.58,1.94,0.39276,0.00014,25.78994]
[1776237723120,42.1,73672.58,1.94,0.39276,0.00014,25.78994]
[1776237723154,42.1,73672.58,1.94,0.39276,0.00014,25.78994]
[1776237723194,42.1,73672.58,1.94,0.39276,0.00014,25.78994]
[1776237723728,42.1,73672.58,1.94,0.39276,0.00014,25.78994]
[1776237723741,42.1,73672.58,1.94,0.39276,0.00014,25.78994]
[1776237723818,42.1,73666.15,1.94,0.39188,0.00014,25.77165]
[1776237724194,42.11,73666.15,1.94,0.39189,0.00014,25.77169]
[1776237725507,42.11,73666.15,1.94,0.39189,0.00014,25.77169]
[1776237725512,42.11,73666.15,1.94,0.39189,0.00014,25.77169]
[1776237729929,42.11,73657.6,1.94,0.39073,0.00014,25.74739]
[1776237730012,42.11,73657.76,1.94,0.39076,0.00014,25.74791]
[1776237730237,42.11,73657.76,1.94,0.39077,0.00014,25.74802]
[1776237731269,42.11,73657.76,1.94,0.39077,0.00014,25.74802]
[1776237731347,42.11,73648.25,1.94,0.38947,0.00014,25.72052]
[1776237732162,42.11,73648.25,1.94,0.38947,0.00014,25.72052]
[1776237732771,42.11,73648.25,1.94,0.38947,0.00014,25.72052]
[1776237732823,42.11,73648.25,1.94,0.38947,0.00014,25.72052]
[1776237732866,42.11,73650.84,1.94,0.38982,0.00014,25.72802]
[1776237734550,42.11,73652.35,1.94,0.39003,0.00014,25.73239]
[1776237734852,42.11,73653.23,1.94,0.39015,0.00014,25.73492]
[1776237737150,42.11,73655.81,1.94,0.3905,0.00014,25.74234]
[1776237737158,42.11,73655.81,1.94,0.3905,0.00014,25.74234]
[1776237737570,42.11,73655.43,1.94,0.39044,0.00014,25.7412]
[1776237742666,42.11,73655.9,1.94,0.3905,0.00014,25.74249]
[1776237746048,42.1,73654.42,1.94,0.39029,0.00014,25.73791]
[1776237746351,42.1,73654.42,1.94,0.39028,0.00014,25.73789]
[1776237747409,42.1,73654.42,1.94,0.39028,0.00014,25.73789]
[1776237747579,42.1,73651.11,1.94,0.38983,0.00014,25.72829]
[1776237752680,42.09,73654.85,1.94,0.3903,0.00014,25.73539]
[1776237753296,42.09,73654.61,1.94,0.39027,0.00014,25.73469]
[1776237753818,42.08,73655.93,1.94,0.39042,0.00014,25.73802]
[1776237757361,42.09,73660.3,1.94,0.39104,0.00014,25.75114]
[1776237757875,42.09,73660.57,1.94,0.39108,0.00014,25.75196]
[1776237758762,42.09,73660.57,1.94,0.39108,0.00014,25.75196]
[1776237758778,42.09,73660.57,1.94,0.39108,0.00014,25.75196]
[1776237758808,42.09,73660.57,1.94,0.39108,0.00014,25.75196]
[1776237758846,42.1,73660.64,1.94,0.39109,0.00014,25.7522]
[1776237764520,42.1,73661.6,1.94,0.39124,0.00014,25.75518]
[1776237767239,42.1,73663.0,1.94,0.39143,0.00014,25.75926]
[1776237767540,42.1,73663.0,1.94,0.39143,0.00014,25.7593]
[1776237770279,42.1,73663.73,1.94,0.39154,0.00014,25.76146]
[1776237770342,42.1,73663.73,1.94,0.39154,0.00014,25.76146]
[1776237770856,42.1,73670.25,1.94,0.39243,0.00014,25.78012]
[1776237772947,42.11,73680.97,1.94,0.3939,0.00014,25.81065]
[1776237777610,42.11,73683.85,1.94,0.39429,0.00014,25.81876]
[1776237779873,42.11,73683.29,1.94,0.39422,0.00014,25.81719]
[1776237779962,42.11,73679.52,1.94,0.3937,0.00014,25.80661]
[1776237780305,42.11,73679.52,1.94,0.3937,0.00014,25.80661]
[1776237780345,42.11,73679.52,1.94,0.3937,0.00014,25.80661]
[1776237780432,42.11,73679.52,1.94,0.3937,0.00014,25.80661]
[1776237780705,42.11,73680.55,1.94,0.39385,0.00014,25.80951]
[1776237786654,42.14,73675.28,1.94,0.39322,0.00014,25.79632]
[1776237788663,42.17,73676.07,1.94,0.39342,0.00014,25.80017]
[1776237788759,42.17,73676.42,1.94,0.39346,0.00014,25.80117]
[1776237791602,42.21,73680.15,1.94,0.39406,0.00014,25.81321]
[1776237791996,42.22,73688.35,1.94,0.39522,0.00014,25.83683]
[1776237794038,42.24,73700.8,1.94,0.39695,0.00014,25.87186]
[1776237794075,42.24,73700.8,1.94,0.39695,0.00014,25.87186]
[1776237794121,42.24,73700.8,1.94,0.39695,0.00014,25.87186]
[1776237795139,42.24,73700.8,1.94,0.39695,0.00014,25.8719]
[1776237795207,42.24,73700.8,1.94,0.39695,0.00014,25.8719]
[1776237795736,42.24,73701.19,1.94,0.39701,0.00014,25.87301]
[1776237797243,42.24,73702.97,1.94,0.39725,0.00014,25.87794]
[1776237797255,42.24,73702.97,1.94,0.39725,0.00014,25.87794]
[1776237797295,42.24,73702.97,1.94,0.39725,0.00014,25.87794]
[1776237799272,42.24,73704.93,1.94,0.39752,0.00014,25.88332]
[1776237799309,42.24,73704.93,1.94,0.39752,0.00014,25.88332]
[1776237799869,42.24,73705.44,1.94,0.39759,0.00014,25.88474]
[1776237801561,42.24,73705.65,1.94,0.39762,0.00014,25.88534]
[1776237801816,42.24,73702.13,1.94,0.39715,0.00014,25.87577]
[1776237804116,42.24,73699.77,1.94,0.39683,0.00014,25.86938]
[1776237804204,42.24,73699.77,1.94,0.39683,0.00014,25.86938]
[1776237804321,42.24,73699.77,1.94,0.39683,0.00014,25.86938]
[1776237804597,42.24,73699.77,1.94,0.39683,0.00014,25.86938]
[1776237805018,42.24,73699.77,1.94,0.39683,0.00014,25.86938]
[1776237804804,42.24,73699.71,1.94,0.39682,0.00014,25.86926]
[1776237805127,42.24,73699.71,1.94,0.39682,0.00014,25.86926]
[1776237805810,42.24,73714.92,1.94,0.3989,0.00014,25.9106]
[1776237806275,42.24,73714.92,1.94,0.3989,0.00014,25.9106]
[1776237806305,42.24,73714.92,1.94,0.3989,0.00014,25.9106]
[1776237806492,42.24,73714.92,1.94,0.3989,0.00014,25.9106]
[1776237806499,42.24,73714.92,1.94,0.3989,0.00014,25.9106]
[1776237806501,42.24,73714.92,1.94,0.3989,0.00014,25.9106]
[1776237806539,42.24,73714.92,1.94,0.3989,0.00014,25.9106]
[1776237806726,42.24,73714.92,1.94,0.3989,0.00014,25.9106]
[1776237806745,42.24,73714.92,1.94,0.3989,0.00014,25.9106]
[1776237806814,42.24,73729.23,1.94,0.40084,0.00014,25.94882]
[1776237807780,42.24,73729.23,1.94,0.40084,0.00014,25.94882]
[1776237809064,42.24,73734.62,1.94,0.40158,0.00014,25.96311]
[1776237809836,42.25,73735.38,1.94,0.40169,0.00014,25.96516]
[1776237811850,42.25,73728.32,1.94,0.40072,0.00014,25.94335]
[1776237812323,42.25,73728.32,1.94,0.40072,0.00014,25.94335]
[1776237812379,42.25,73728.32,1.94,0.40072,0.00014,25.94335]
[1776237813479,42.25,73728.54,1.94,0.40075,0.00014,25.94393]
[1776237813527,42.25,73728.54,1.94,0.40075,0.00014,25.94393]
[1776237815490,42.25,73727.34,1.94,0.40058,0.00014,25.94074]
[1776237815517,42.25,73727.34,1.94,0.40058,0.00014,25.94074]
[1776237816303,42.25,73727.36,1.94,0.40058,0.00014,25.94079]
[1776237816314,42.25,73727.36,1.94,0.40058,0.00014,25.94079]
[1776237816386,42.25,73727.36,1.94,0.40058,0.00014,25.94079]
[1776237816423,42.25,73727.36,1.94,0.40058,0.00014,25.94079]
[1776237816913,42.25,73733.34,1.94,0.4014,0.00014,25.95661]
[1776237821660,42.25,73732.46,1.94,0.40128,0.00014,25.95423]
[1776237821716,42.25,73732.46,1.94,0.40128,0.00014,25.95423]
[1776237821753,42.25,73732.46,1.94,0.40128,0.00014,25.95423]
[1776237821929,42.25,73730.09,1.94,0.40095,0.00014,25.94796]
[1776237822537,42.25,73730.09,1.94,0.40095,0.00014,25.94796]
[1776237823207,42.24,73729.82,1.94,0.40091,0.00014,25.94724]
[1776237825184,42.24,73731.05,1.94,0.40108,0.00014,25.95048]
[1776237825948,42.24,73731.92,1.94,0.4012,0.00014,25.95278]
[1776237829659,42.24,73734.96,1.94,0.40161,0.00014,25.96077]
[1776237829693,42.24,73734.96,1.94,0.40161,0.00014,25.96077]
[1776237829977,42.24,73734.91,1.94,0.40161,0.00014,25.96063]
[1776237831681,42.24,73735.08,1.94,0.40163,0.00014,25.96107]
[1776237831739,42.24,73735.08,1.94,0.40163,0.00014,25.96107]
[1776237833711,42.24,73735.19,1.94,0.40164,0.00014,25.96134]
[1776237833770,42.24,73735.19,1.94,0.40164,0.00014,25.96134]
[1776237833805,42.24,73735.19,1.94,0.40164,0.00014,25.96134]
[1776237833831,42.24,73735.19,1.94,0.40164,0.00014,25.96134]
[1776237835744,42.24,73737.83,1.94,0.402,0.00014,25.96826]
[1776237835785,42.24,73737.83,1.94,0.402,0.00014,25.96826]
[1776237837794,42.24,73741.44,1.94,0.40249,0.00014,25.9777]
[1776237837810,42.24,73741.44,1.94,0.40249,0.00014,25.9777]
[1776237837864,42.24,73741.44,1.94,0.40249,0.00014,25.9777]
[1776237837900,42.24,73741.44,1.94,0.40249,0.00014,25.9777]
[1776237838034,42.24,73741.44,1.94,0.40249,0.00014,25.97769]
[1776237839539,42.24,73743.66,1.94,0.4028,0.00014,25.98357]
[1776237839565,42.24,73743.66,1.94,0.4028,0.00014,25.98357]
[1776237839580,42.24,73743.66,1.94,0.4028,0.00014,25.98357]
[1776237839615,42.24,73743.66,1.94,0.4028,0.00014,25.98357]
[1776237840047,42.24,73744.6,1.94,0.40293,0.00014,25.98602]
[1776237845083,42.25,73741.79,1.94,0.40255,0.00014,25.97874]
[1776237850118,42.24,73742.14,1.94,0.40259,0.00014,25.97958]
[1776237855156,42.24,73742.75,1.94,0.40267,0.00014,25.98111]
[1776237858569,42.24,73742.83,1.94,0.40268,0.00014,25.98128]
[1776237858630,42.24,73742.83,1.94,0.40268,0.00014,25.98128]
[1776237858702,42.24,73742.83,1.94,0.40268,0.00014,25.98128]
[1776237858728,42.24,73742.83,1.94,0.40268,0.00014,25.98128]
[1776237858776,42.24,73738.24,1.94,0.40205,0.00014,25.96926]
[1776237860033,42.24,73738.24,1.94,0.40205,0.00014,25.96926]
[1776237860070,42.24,73738.24,1.94,0.40205,0.00014,25.96926]
[1776237860099,42.24,73738.24,1.94,0.40205,0.00014,25.96926]
[1776237860128,42.24,73738.84,1.94,0.40213,0.00014,25.97082]
[1776237861951,42.24,73738.84,1.94,0.40213,0.00014,25.97082]
[1776237865329,42.24,73736.39,1.94,0.4018,0.00014,25.96436]
[1776237865646,42.24,73736.39,1.94,0.4018,0.00014,25.96436]
[1776237865751,42.24,73736.39,1.94,0.4018,0.00014,25.96436]
[1776237865853,42.24,73738.3,1.94,0.40206,0.00014,25.96937]
[1776237866946,42.24,73748.74,1.94,0.40348,0.00014,25.9966]
[1776237868039,42.24,73748.74,1.94,0.40348,0.00014,25.9966]
[1776237868079,42.24,73748.14,1.94,0.4034,0.00014,25.9951]
[1776237868140,42.24,73748.14,1.94,0.4034,0.00014,25.9951]
[1776237870223,42.24,73744.29,1.94,0.40288,0.00014,25.98507]
[1776237870285,42.24,73744.29,1.94,0.40288,0.00014,25.98507]
[1776237871314,42.24,73743.51,1.94,0.40277,0.00014,25.98301]
[1776237877309,42.24,73739.32,1.94,0.40218,0.00014,25.96881]
[1776237878524,42.24,73739.32,1.94,0.40218,0.00014,25.96881]
[1776237878562,42.24,73739.32,1.94,0.40218,0.00014,25.96881]
[1776237879381,42.24,73739.13,1.94,0.40216,0.00014,25.96831]
[1776237879419,42.24,73739.13,1.94,0.40216,0.00014,25.96831]
[1776237879429,42.24,73739.13,1.94,0.40216,0.00014,25.96831]
[1776237879677,42.24,73738.39,1.94,0.40205,0.00014,25.96637]
[1776237886147,42.24,73738.81,1.94,0.40211,0.00014,25.96748]
[1776237891339,42.24,73732.82,1.94,0.4013,0.00014,25.95173]
[1776237893843,42.24,73729.14,1.94,0.4008,0.00014,25.94201]
[1776237893939,42.24,73728.16,1.94,0.40066,0.00014,25.93943]
[1776237896445,42.24,73720.57,1.94,0.39963,0.00014,25.91925]
[1776237901577,42.24,73719.59,1.94,0.3995,0.00014,25.91675]
[1776237902670,42.24,73716.03,1.94,0.39902,0.00014,25.90722]
[1776237902731,42.24,73716.03,1.94,0.39902,0.00014,25.90722]
[1776237902803,42.25,73713.96,1.94,0.39874,0.00014,25.90167]
[1776237904614,42.25,73713.96,1.94,0.39874,0.00014,25.90171]
[1776237905063,42.25,73714.3,1.94,0.39879,0.00014,25.9027]
[1776237906628,42.25,73714.3,1.94,0.39879,0.00014,25.9027]
[1776237906647,42.25,73714.3,1.94,0.39879,0.00014,25.9027]
[1776237906704,42.25,73714.3,1.94,0.39879,0.00014,25.9027]
[1776237906729,42.25,73714.03,1.94,0.39876,0.00014,25.90201]
[1776237908157,42.25,73713.28,1.94,0.39866,0.00014,25.90003]
[1776237908532,42.25,73713.28,1.94,0.39866,0.00014,25.90007]
[1776237909460,42.25,73713.28,1.94,0.39866,0.00014,25.90007]
[1776237909630,42.25,73709.87,1.94,0.3982,0.00014,25.89089]
[1776237910457,42.25,73709.87,1.94,0.3982,0.00014,25.89089]
[1776237910558,42.25,73714.82,1.94,0.39888,0.00014,25.9043]
[1776237912585,42.25,73718.73,1.94,0.39941,0.00014,25.91485]
[1776237912593,42.25,73718.73,1.94,0.39941,0.00014,25.91485]
[1776237912784,42.25,73718.73,1.94,0.39941,0.00014,25.91485]
[1776237912842,42.25,73718.73,1.94,0.39941,0.00014,25.91485]
[1776237912852,42.25,73721.48,1.94,0.39979,0.00014,25.92225]
[1776237913159,42.25,73721.48,1.94,0.39979,0.00014,25.92225]
[1776237913573,42.25,73721.48,1.94,0.39979,0.00014,25.92228]
[1776237914500,42.25,73721.48,1.94,0.39979,0.00014,25.92228]
[1776237914879,42.25,73718.31,1.94,0.39936,0.00014,25.91382]
[1776237915874,42.25,73718.31,1.94,0.39936,0.00014,25.91382]
[1776237915941,42.25,73718.31,1.94,0.39936,0.00014,25.91382]
[1776237915971,42.26,73718.1,1.94,0.39933,0.00014,25.91328]
[1776237916784,42.26,73718.1,1.94,0.39933,0.00014,25.91328]
[1776237916793,42.26,73718.1,1.94,0.39933,0.00014,25.91328]
[1776237916864,42.26,73718.59,1.94,0.3994,0.00014,25.91463]
[1776237917376,42.26,73718.59,1.94,0.3994,0.00014,25.91463]
[1776237917421,42.26,73718.59,1.94,0.3994,0.00014,25.91463]
[1776237917601,42.26,73718.59,1.94,0.3994,0.00014,25.91466]
[1776237918177,42.26,73718.59,1.94,0.3994,0.00014,25.91466]
[1776237918616,42.26,73722.25,1.94,0.3999,0.00014,25.9245]
[1776237919656,42.26,73729.91,1.94,0.40095,0.00014,25.94488]
[1776237922637,42.26,73740.88,1.94,0.40245,0.00014,25.97376]
[1776237925700,42.26,73747.4,1.94,0.40334,0.00014,25.99079]
[1776237930692,42.26,73738.68,1.94,0.40216,0.00014,25.96816]
[1776237933070,42.26,73731.06,1.94,0.4011,0.00014,25.94491]
[1776237938748,42.26,73726.98,1.94,0.40055,0.00014,25.93415]
[1776237943118,42.26,73725.54,1.94,0.40036,0.00014,25.93035]
[1776237943174,42.26,73725.54,1.94,0.40036,0.00014,25.93035]
[1776237943783,42.26,73724.73,1.94,0.40025,0.00014,25.92822]
[1776237945142,42.26,73724.73,1.94,0.40025,0.00014,25.92822]
[1776237945798,42.27,73724.71,1.94,0.40025,0.00014,25.9282]
[1776237947166,42.27,73724.71,1.94,0.40025,0.00014,25.9282]
[1776237947193,42.27,73725.01,1.94,0.40029,0.00014,25.92901]
[1776237949196,42.27,73723.98,1.94,0.40015,0.00014,25.92629]
[1776237949928,42.27,73723.98,1.94,0.40015,0.00014,25.92629]
[1776237950916,42.27,73723.05,1.94,0.40002,0.00014,25.92382]
[1776237950969,42.27,73723.5,1.94,0.40009,0.00014,25.92504]
[1776237951231,42.27,73723.5,1.94,0.40009,0.00014,25.92504]
[1776237951840,42.27,73723.5,1.94,0.40009,0.00014,25.92505]
[1776237954012,42.27,73729.97,1.94,0.40097,0.00014,25.94225]
[1776237957225,42.27,73727.47,1.94,0.40063,0.00014,25.93565]
[1776237957281,42.27,73727.47,1.94,0.40063,0.00014,25.93565]
[1776237957404,42.27,73727.47,1.94,0.40063,0.00014,25.93565]
[1776237957625,42.27,73727.47,1.94,0.40063,0.00014,25.93565]
[1776237957686,42.27,73727.47,1.94,0.40063,0.00014,25.93565]
[1776237957738,42.27,73727.47,1.94,0.40063,0.00014,25.93565]
[1776237957755,42.27,73727.47,1.94,0.40063,0.00014,25.93565]
[1776237957784,42.27,73727.47,1.94,0.40063,0.00014,25.93565]
[1776237957881,42.27,73721.3,1.94,0.39979,0.00014,25.91923]
[1776237958241,42.27,73721.3,1.94,0.39979,0.00014,25.91923]
[1776237958490,42.27,73721.3,1.94,0.39979,0.00014,25.91923]
[1776237958513,42.27,73721.3,1.94,0.39979,0.00014,25.91923]
[1776237958638,42.27,73721.3,1.94,0.39979,0.00014,25.91923]
[1776237958701,42.27,73721.3,1.94,0.39979,0.00014,25.91923]
[1776237958888,42.27,73715.84,1.94,0.39904,0.00014,25.90455]
[1776237959810,42.27,73715.84,1.94,0.39904,0.00014,25.90455]
[1776237959927,42.27,73715.84,1.94,0.39904,0.00014,25.90455]
[1776237960528,42.27,73719.02,1.94,0.39948,0.00014,25.9131]
[1776237960549,42.27,73719.02,1.94,0.39948,0.00014,25.9131]
[1776237960587,42.27,73719.02,1.94,0.39948,0.00014,25.9131]
[1776237960652,42.27,73719.02,1.94,0.39948,0.00014,25.9131]
[1776237960961,42.27,73719.02,1.94,0.39948,0.00014,25.9131]
[1776237961005,42.27,73721.19,1.94,0.39977,0.00014,25.91891]
[1776237963455,42.27,73721.45,1.94,0.39981,0.00014,25.9196]
[1776237963907,42.27,73721.45,1.94,0.39981,0.00014,25.9196]
[1776237963923,42.27,73722.33,1.94,0.39993,0.00014,25.92196]
[1776237964364,42.27,73722.33,1.94,0.39993,0.00014,25.92196]
[1776237965038,42.27,73722.33,1.94,0.39993,0.00014,25.92196]
[1776237965046,42.27,73722.33,1.94,0.39993,0.00014,25.92196]
[1776237965139,42.27,73719.56,1.94,0.39955,0.00014,25.91457]
[1776237965430,42.27,73719.56,1.94,0.39955,0.00014,25.91457]
[1776237966192,42.27,73715.62,1.94,0.39902,0.00014,25.90402]
[1776237966633,42.27,73715.62,1.94,0.39902,0.00014,25.90402]
[1776237966944,42.27,73715.34,1.94,0.39898,0.00014,25.90328]
[1776237968198,42.27,73715.34,1.94,0.39898,0.00014,25.90328]
[1776237968229,42.27,73713.92,1.94,0.39879,0.00014,25.89948]
[1776237968631,42.27,73713.92,1.94,0.39879,0.00014,25.89948]
[1776237969009,42.27,73713.92,1.94,0.39879,0.00014,25.89948]
[1776237969088,42.27,73700.65,1.94,0.39698,0.00014,25.8635]
[1776237969336,42.27,73700.65,1.94,0.39698,0.00014,25.8635]
[1776237969405,42.27,73700.65,1.94,0.39698,0.00014,25.8635]
[1776237969511,42.27,73700.65,1.94,0.39698,0.00014,25.8635]
[1776237970213,42.27,73700.65,1.94,0.39699,0.00014,25.86353]
[1776237970972,42.27,73697.66,1.94,0.39658,0.00014,25.8553]
[1776237974193,42.27,73683.58,1.94,0.39466,0.00014,25.81635]
[1776237974729,42.27,73683.58,1.94,0.39466,0.00014,25.81635]
[1776237975067,42.27,73683.58,1.94,0.39466,0.00014,25.81635]
[1776237977015,42.27,73678.64,1.94,0.39399,0.00014,25.80255]
[1776237980377,42.27,73677.04,1.94,0.39377,0.00014,25.79808]
[1776237980419,42.27,73677.04,1.94,0.39377,0.00014,25.79808]
[1776237981042,42.27,73677.51,1.94,0.39384,0.00014,25.7994]
[1776237981624,42.27,73677.51,1.94,0.39384,0.00014,25.7994]
[1776237981646,42.27,73677.51,1.94,0.39384,0.00014,25.7994]
[1776237982051,42.27,73676.01,1.94,0.39363,0.00014,25.7952]
[1776237988092,42.27,73672.98,1.94,0.39323,0.00014,25.78676]
[1776237989429,42.27,73672.96,1.94,0.39322,0.00014,25.78672]
[1776237989454,42.27,73672.96,1.94,0.39322,0.00014,25.78672]
[1776237990202,42.27,73672.96,1.94,0.39322,0.00014,25.78672]
[1776237990226,42.27,73675.4,1.94,0.39356,0.00014,25.79359]
[1776237991612,42.27,73675.4,1.94,0.39354,0.00014,25.79041]
[1776237991767,42.27,73675.4,1.94,0.39354,0.00014,25.79041]
[1776237992225,42.27,73685.55,1.94,0.39492,0.00014,25.81875]
[1776237993545,42.27,73691.84,1.94,0.39578,0.00014,25.83617]
[1776237993758,42.27,73691.84,1.94,0.39578,0.00014,25.83617]
[1776237994137,42.27,73691.84,1.94,0.39578,0.00014,25.83617]
[1776237995143,42.27,73701.85,1.94,0.39714,0.00014,25.86369]
[1776237995918,42.27,73701.85,1.94,0.39714,0.00014,25.86369]
[1776237996200,42.27,73706.53,1.94,0.39778,0.00014,25.87647]
[1776237996306,42.27,73706.53,1.94,0.39778,0.00014,25.87647]
[1776237997212,42.27,73706.53,1.94,0.39778,0.00014,25.87647]
[1776237997221,42.27,73706.53,1.94,0.39778,0.00014,25.87647]
[1776237997213,42.27,73715.62,1.94,0.39902,0.00014,25.90107]
[1776237997296,42.27,73715.62,1.94,0.39902,0.00014,25.90107]
[1776237998220,42.27,73720.17,1.94,0.39964,0.00014,25.9133]
[1776237999629,42.27,73720.17,1.94,0.39964,0.00014,25.91332]
[1776237999640,42.27,73720.17,1.94,0.39964,0.00014,25.91332]
[1776237999648,42.27,73720.17,1.94,0.39964,0.00014,25.91332]
[1776238000179,42.28,73722.95,1.94,0.40002,0.00014,25.92075]
[1776238004212,42.28,73732.79,1.94,0.40136,0.00014,25.94687]
[1776238005219,42.28,73739.49,1.94,0.40228,0.00014,25.96447]
[1776238009967,42.27,73742.05,1.94,0.40262,0.00014,25.97109]
[1776238010018,42.27,73742.05,1.94,0.40262,0.00014,25.97109]
[1776238010254,42.27,73748.33,1.94,0.40348,0.00014,25.9874]
[1776238010384,42.27,73748.33,1.94,0.40348,0.00014,25.9874]
[1776238010388,42.27,73748.33,1.94,0.40348,0.00014,25.9874]
[1776238011022,42.27,73751.64,1.94,0.40393,0.00014,25.99593]
[1776238016700,42.27,73752.7,1.94,0.40406,0.00014,25.99853]
[1776238022342,42.27,73757.55,1.94,0.40474,0.00014,26.01118]
[1776238027377,42.28,73757.52,1.94,0.40474,0.00014,26.01118]
[1776238032412,42.28,73754.82,1.94,0.40438,0.00014,26.00436]
[1776238037447,42.28,73755.12,1.94,0.40443,0.00014,26.00527]
[1776238040937,42.28,73755.19,1.94,0.40444,0.00014,26.0055]
[1776238041230,42.28,73751.83,1.94,0.40398,0.00014,25.99688]
[1776238044338,42.29,73753.13,1.94,0.40416,0.00014,26.00031]
[1776238044373,42.29,73753.13,1.94,0.40416,0.00014,26.00031]
[1776238044496,42.29,73753.13,1.94,0.40417,0.00014,26.00034]
[1776238049078,42.28,73744.06,1.94,0.40292,0.00014,25.97675]
[1776238054135,42.28,73743.25,1.94,0.40279,0.00014,25.97136]
[1776238058223,42.28,73743.47,1.94,0.40282,0.00014,25.97185]
[1776238058271,42.28,73743.47,1.94,0.40282,0.00014,25.97185]
[1776238058546,42.28,73743.53,1.94,0.40282,0.00014,25.97198]
[1776238058602,42.28,73743.53,1.94,0.40282,0.00014,25.97198]
[1776238058661,42.28,73738.8,1.94,0.40218,0.00014,25.95961]
[1776238062201,42.28,73734.31,1.94,0.40156,0.00014,25.94778]
[1776238062248,42.28,73734.31,1.94,0.40156,0.00014,25.94778]
[1776238062587,42.28,73734.17,1.94,0.40154,0.00014,25.9474]
[1776238063017,42.28,73733.65,1.94,0.40147,0.00014,25.94602]
[1776238065569,42.28,73733.11,1.94,0.4014,0.00014,25.94458]
[1776238065650,42.28,73733.11,1.94,0.4014,0.00014,25.94458]
[1776238065962,42.28,73731.35,1.94,0.40116,0.00014,25.93993]
[1776238068286,42.28,73724.88,1.94,0.40027,0.00014,25.92276]
[1776238068490,42.28,73724.88,1.94,0.40027,0.00014,25.92276]
[1776238068729,42.28,73723.76,1.94,0.40012,0.00014,25.91977]
[1776238070260,42.28,73723.76,1.94,0.40012,0.00014,25.91977]
[1776238070272,42.28,73723.76,1.94,0.40012,0.00014,25.91977]
[1776238071274,42.28,73710.55,1.94,0.39832,0.00014,25.88432]
[1776238071324,42.28,73710.55,1.94,0.39832,0.00014,25.88432]
[1776238071686,42.28,73710.55,1.94,0.39832,0.00014,25.88433]
[1776238074708,42.28,73708.44,1.94,0.39804,0.00014,25.87869]
[1776238075410,42.28,73708.44,1.94,0.39804,0.00014,25.87869]
[1776238075436,42.28,73708.44,1.94,0.39804,0.00014,25.87869]
[1776238075713,42.28,73709.46,1.94,0.39818,0.00014,25.88148]
[1776238076779,42.28,73709.46,1.94,0.39818,0.00014,25.88148]
[1776238076795,42.28,73709.67,1.94,0.39821,0.00014,25.88207]
[1776238082549,42.28,73709.57,1.94,0.3982,0.00014,25.8819]
[1776238087396,42.28,73710.59,1.94,0.39835,0.00014,25.88475]
[1776238087823,42.28,73714.15,1.94,0.39883,0.00014,25.89437]
[1776238090958,42.28,73718.54,1.94,0.39943,0.00014,25.90618]
[1776238091030,42.28,73723.67,1.94,0.40013,0.00014,25.9199]
[1776238093268,42.28,73723.67,1.94,0.40013,0.00014,25.9199]
[1776238095171,42.28,73724.71,1.94,0.40027,0.00014,25.92266]
[1776238095269,42.28,73725.91,1.94,0.40043,0.00014,25.92585]
[1776238099882,42.28,73734.95,1.94,0.40166,0.00014,25.9497]
[1776238103912,42.28,73742.56,1.94,0.4027,0.00014,25.96956]
[1776238106948,42.28,73743.59,1.94,0.40284,0.00014,25.97225]
[1776238107010,42.28,73743.59,1.94,0.40284,0.00014,25.97225]
[1776238107127,42.28,73743.59,1.94,0.40284,0.00014,25.97225]
[1776238107341,42.28,73742.4,1.94,0.40268,0.00014,25.96917]
[1776238111180,42.28,73739.67,1.94,0.40231,0.00014,25.96212]
[1776238111205,42.28,73739.67,1.94,0.40231,0.00014,25.96212]
[1776238111215,42.29,73746.18,1.94,0.40319,0.00014,25.97593]
[1776238113188,42.29,73746.05,1.94,0.40317,0.00014,25.97562]
[1776238113289,42.29,73746.36,1.94,0.40322,0.00014,25.97645]
[1776238115215,42.29,73746.87,1.94,0.40329,0.00014,25.9778]
[1776238115250,42.29,73746.87,1.94,0.40329,0.00014,25.9778]
[1776238115280,42.29,73746.87,1.94,0.40329,0.00014,25.9778]
[1776238115316,42.29,73747.92,1.94,0.40343,0.00014,25.98055]
[1776238120409,42.29,73750.68,1.94,0.40382,0.00014,25.98782]
[1776238128096,42.3,73749.09,1.94,0.40362,0.00014,25.98399]
[1776238133135,42.3,73748.61,1.94,0.40356,0.00014,25.98292]
[1776238138169,42.3,73750.77,1.94,0.40386,0.00014,25.98864]
[1776238143204,42.31,73754.72,1.94,0.40441,0.00014,25.99892]
[1776238148238,42.31,73755.4,1.94,0.40451,0.00014,26.00079]
[1776238153274,42.31,73755.15,1.94,0.40448,0.00014,26.00026]
[1776238158309,42.31,73752.19,1.94,0.40408,0.00014,25.99273]
[1776238163350,42.32,73752.06,1.94,0.40407,0.00014,25.99247]
[1776238163395,42.32,73743.82,1.94,0.40295,0.00014,25.97117]
[1776238163424,42.32,73743.82,1.94,0.40295,0.00014,25.97117]
[1776238164351,42.32,73743.82,1.94,0.40295,0.00014,25.97117]
[1776238165361,42.32,73733.33,1.94,0.40152,0.00014,25.94373]
[1776238167257,42.32,73731.62,1.94,0.40129,0.00014,25.93922]
[1776238167375,42.32,73732.04,1.94,0.40134,0.00014,25.94032]
[1776238167868,42.32,73732.04,1.94,0.40134,0.00014,25.94032]
[1776238168382,42.32,73732.73,1.94,0.40144,0.00014,25.94213]
[1776238170759,42.32,73734.26,1.94,0.40164,0.00014,25.94614]
[1776238171403,42.32,73734.47,1.94,0.40166,0.00014,25.94349]
[1776238173418,42.32,73742.77,1.94,0.40279,0.00014,25.96519]
[1776238178452,42.31,73743.99,1.94,0.40295,0.00014,25.96828]
[1776238182048,42.31,73744.6,1.94,0.40303,0.00014,25.9698]
[1776238182384,42.31,73745.65,1.94,0.40317,0.00014,25.97251]
[1776238187536,42.31,73745.36,1.94,0.40313,0.00014,25.97177]
[1776238192636,42.32,73748.5,1.94,0.40357,0.00014,25.98008]
[1776238199232,42.32,73745.11,1.94,0.40312,0.00014,25.97147]
[1776238204234,42.32,73743.77,1.94,0.40295,0.00014,25.96812]
[1776238210676,42.32,73741.94,1.94,0.40269,0.00014,25.96321]
[1776238215710,42.32,73743.61,1.94,0.40291,0.00014,25.9675]
[1776238217754,42.32,73742.28,1.94,0.40273,0.00014,25.96407]
[1776238217956,42.32,73742.28,1.94,0.40273,0.00014,25.96407]
[1776238218036,42.32,73742.28,1.94,0.40273,0.00014,25.96407]
[1776238218054,42.32,73742.28,1.94,0.40273,0.00014,25.96407]
[1776238218069,42.32,73742.28,1.94,0.40273,0.00014,25.96407]
[1776238218103,42.32,73742.28,1.94,0.40273,0.00014,25.96407]
[1776238218109,42.32,73742.28,1.94,0.40273,0.00014,25.96407]
[1776238218192,42.32,73740.66,1.94,0.40251,0.00014,25.95982]
[1776238219058,42.32,73740.66,1.94,0.40251,0.00014,25.95982]
[1776238219200,42.32,73729.46,1.94,0.40098,0.00014,25.93038]
[1776238220096,42.32,73729.46,1.94,0.40098,0.00014,25.93038]
[1776238220563,42.32,73724.01,1.94,0.40024,0.00014,25.91593]
[1776238220568,42.32,73724.01,1.94,0.40024,0.00014,25.91593]
[1776238220601,42.32,73724.01,1.94,0.40024,0.00014,25.91593]
[1776238221274,42.32,73721.07,1.94,0.39984,0.00014,25.9081]
[1776238222573,42.32,73721.41,1.94,0.39989,0.00014,25.90902]
[1776238222584,42.32,73721.41,1.94,0.39989,0.00014,25.90902]
[1776238224582,42.32,73720.83,1.94,0.39981,0.00014,25.9075]
[1776238224593,42.32,73720.83,1.94,0.39981,0.00014,25.9075]
[1776238226617,42.32,73720.75,1.94,0.3998,0.00014,25.90731]
[1776238226624,42.32,73720.75,1.94,0.3998,0.00014,25.90731]
[1776238226633,42.32,73720.75,1.94,0.3998,0.00014,25.90731]
[1776238226835,42.32,73720.75,1.94,0.3998,0.00014,25.90731]
[1776238226994,42.32,73720.75,1.94,0.3998,0.00014,25.90731]
[1776238226996,42.32,73721.23,1.94,0.39987,0.00014,25.9086]
[1776238229823,42.32,73728.92,1.94,0.40091,0.00014,25.92904]
[1776238234846,42.32,73729.17,1.94,0.40093,0.00014,25.92649]
[1776238239883,42.32,73732.03,1.94,0.40132,0.00014,25.93403]
[1776238244918,42.32,73730.3,1.94,0.40109,0.00014,25.92945]
[1776238249952,42.32,73731.83,1.94,0.4013,0.00014,25.93348]
[1776238255264,42.32,73729.48,1.94,0.40098,0.00014,25.92728]
[1776238256203,42.32,73736.23,1.94,0.40189,0.00014,25.94505]
[1776238256585,42.32,73736.23,1.94,0.40189,0.00014,25.94505]
[1776238256593,42.32,73736.23,1.94,0.40189,0.00014,25.94505]
[1776238257000,42.32,73736.23,1.94,0.40189,0.00014,25.94505]
[1776238259016,42.32,73743.36,1.94,0.40287,0.00014,25.96366]
[1776238262957,42.32,73742.83,1.94,0.40279,0.00014,25.96224]
[1776238263067,42.32,73742.83,1.94,0.40279,0.00014,25.96224]
[1776238263487,42.32,73738.05,1.94,0.40214,0.00014,25.94973]
[1776238265066,42.32,73729.79,1.94,0.40101,0.00014,25.92798]
[1776238266244,42.32,73729.79,1.94,0.40101,0.00014,25.92798]
[1776238266282,42.32,73729.79,1.94,0.40101,0.00014,25.92798]
[1776238266386,42.32,73727.6,1.94,0.40071,0.00014,25.92219]
[1776238271207,42.32,73728.02,1.94,0.40077,0.00014,25.92331]
[1776238271438,42.32,73727.65,1.94,0.40072,0.00014,25.92233]
[1776238272784,42.32,73727.55,1.94,0.40071,0.00014,25.92207]
[1776238272922,42.32,73727.55,1.94,0.40071,0.00014,25.92207]
[1776238272946,42.32,73727.55,1.94,0.40071,0.00014,25.92207]
[1776238273099,42.32,73727.55,1.94,0.40071,0.00014,25.92207]
[1776238273101,42.32,73727.55,1.94,0.40071,0.00014,25.92207]
[1776238273160,42.32,73727.55,1.94,0.40071,0.00014,25.92207]
[1776238273180,42.32,73719.94,1.94,0.39967,0.00014,25.90183]
[1776238274286,42.32,73712.23,1.94,0.39862,0.00014,25.88114]
[1776238274937,42.32,73712.23,1.94,0.39862,0.00014,25.88114]
[1776238275082,42.32,73712.23,1.94,0.39862,0.00014,25.88114]
[1776238275121,42.32,73712.23,1.94,0.39862,0.00014,25.88114]
[1776238275218,42.32,73712.23,1.94,0.39862,0.00014,25.88114]
[1776238275417,42.32,73716.74,1.94,0.39924,0.00014,25.8933]
[1776238277441,42.32,73724.85,1.94,0.40034,0.00014,25.91496]
[1776238280380,42.32,73726.25,1.94,0.40053,0.00014,25.91869]
[1776238280521,42.32,73726.25,1.94,0.40053,0.00014,25.91869]
[1776238280529,42.32,73726.25,1.94,0.40053,0.00014,25.91869]
[1776238280548,42.32,73725.71,1.94,0.40046,0.00014,25.91726]
[1776238280567,42.32,73725.71,1.94,0.40046,0.00014,25.91726]
[1776238281179,42.32,73725.71,1.94,0.40046,0.00014,25.91726]
[1776238286213,42.32,73730.5,1.94,0.40111,0.00014,25.92997]
[1776238290288,42.32,73736.53,1.94,0.40194,0.00014,25.94584]
[1776238290328,42.32,73736.4,1.94,0.40192,0.00014,25.94549]
[1776238296283,42.32,73733.58,1.94,0.40152,0.00014,25.93485]
[1776238301319,42.32,73734.84,1.94,0.40168,0.00014,25.93807]
[1776238306354,42.31,73734.14,1.94,0.40158,0.00014,25.93616]
[1776238311389,42.31,73732.5,1.94,0.40136,0.00014,25.93179]
[1776238312035,42.31,73732.5,1.94,0.40136,0.00014,25.93179]
[1776238312235,42.31,73732.5,1.94,0.40136,0.00014,25.93179]
[1776238312465,42.31,73731.33,1.94,0.4012,0.00014,25.9287]
[1776238318441,42.31,73725.02,1.94,0.40034,0.00014,25.91198]
[1776238323477,42.31,73724.14,1.94,0.40022,0.00014,25.90965]
[1776238328511,42.31,73719.31,1.94,0.39956,0.00014,25.89681]
[1776238333547,42.31,73723.52,1.94,0.40014,0.00014,25.90808]
[1776238338582,42.31,73728.84,1.94,0.40086,0.00014,25.92211]
[1776238343641,42.31,73736.69,1.94,0.40192,0.00014,25.94271]
[1776238349659,42.31,73738.65,1.94,0.40219,0.00014,25.94777]
[1776238355253,42.31,73739.27,1.94,0.40225,0.00014,25.94612]
[1776238360737,42.31,73733.83,1.94,0.40151,0.00014,25.93179]
[1776238363364,42.31,73725.55,1.94,0.40038,0.00014,25.90988]
[1776238365631,42.31,73725.55,1.94,0.40038,0.00014,25.90988]
[1776238365669,42.31,73724.61,1.94,0.40025,0.00014,25.90739]
[1776238365683,42.31,73724.61,1.94,0.40025,0.00014,25.90739]
[1776238366329,42.31,73724.61,1.94,0.40025,0.00014,25.9074]
[1776238367647,42.31,73724.61,1.94,0.40025,0.00014,25.9074]
[1776238367715,42.31,73724.37,1.94,0.40022,0.00014,25.90676]
[1776238371952,42.31,73723.87,1.94,0.40015,0.00014,25.90545]
[1776238372099,42.31,73723.87,1.94,0.40015,0.00014,25.90545]
[1776238372229,42.31,73720.01,1.94,0.39963,0.00014,25.89516]
[1776238373321,42.31,73709.91,1.94,0.39825,0.00014,25.86802]
[1776238375363,42.31,73710.08,1.94,0.39828,0.00014,25.86852]
[1776238381256,42.31,73710.44,1.94,0.39833,0.00014,25.86961]
[1776238386374,42.31,73713.89,1.94,0.39881,0.00014,25.87904]
[1776238391955,42.32,73717.2,1.94,0.39927,0.00014,25.88804]
[1776238397140,42.32,73719.02,1.94,0.39952,0.00014,25.89297]
[1776238401756,42.32,73710.92,1.94,0.39842,0.00014,25.8713]
[1776238401986,42.32,73710.92,1.94,0.39842,0.00014,25.8713]
[1776238402093,42.32,73710.92,1.94,0.39842,0.00014,25.8713]
[1776238402154,42.32,73710.92,1.94,0.39842,0.00014,25.8713]
[1776238402195,42.32,73706.98,1.94,0.39789,0.00014,25.86067]
[1776238403971,42.32,73706.98,1.94,0.39789,0.00014,25.86069]
[1776238404425,42.32,73692.93,1.94,0.39598,0.00014,25.82228]
[1776238406661,42.32,73690.4,1.94,0.39563,0.00014,25.81526]
[1776238408178,42.32,73690.4,1.94,0.39563,0.00014,25.81525]
[1776238408645,42.32,73690.4,1.94,0.39563,0.00014,25.81525]
[1776238408258,42.32,73686.69,1.94,0.39512,0.00014,25.80497]
[1776238409421,42.32,73682.78,1.94,0.39459,0.00014,25.7941]
[1776238410757,42.32,73683.61,1.94,0.39471,0.00014,25.7964]
[1776238411530,42.32,73683.66,1.94,0.3947,0.00014,25.79332]
[1776238412172,42.32,73683.66,1.94,0.3947,0.00014,25.79332]
[1776238412247,42.32,73683.03,1.94,0.39461,0.00014,25.79156]
[1776238417611,42.32,73683.71,1.94,0.3947,0.00014,25.79343]
[1776238423178,42.32,73681.66,1.94,0.39442,0.00014,25.78766]
[1776238428213,42.31,73683.52,1.94,0.39467,0.00014,25.79281]
[1776238433247,42.31,73680.31,1.94,0.39423,0.00014,25.78384]
[1776238433760,42.31,73680.31,1.94,0.39423,0.00014,25.78384]
[1776238433791,42.31,73680.31,1.94,0.39423,0.00014,25.78384]
[1776238433966,42.31,73680.31,1.94,0.39423,0.00014,25.78384]
[1776238434010,42.31,73680.31,1.94,0.39423,0.00014,25.78384]
[1776238434089,42.31,73680.31,1.94,0.39423,0.00014,25.78384]
[1776238434180,42.31,73680.31,1.94,0.39423,0.00014,25.78384]
[1776238434617,42.31,73680.31,1.94,0.39423,0.00014,25.78384]
[1776238434701,42.31,73673.81,1.94,0.39335,0.00014,25.76563]
[1776238434950,42.31,73673.81,1.94,0.39335,0.00014,25.76563]
[1776238435496,42.31,73657.0,1.94,0.39107,0.00014,25.718]
[1776238436616,42.31,73657.0,1.94,0.39107,0.00014,25.718]
[1776238436654,42.31,73657.0,1.94,0.39107,0.00014,25.718]
[1776238436661,42.31,73657.0,1.94,0.39107,0.00014,25.718]
[1776238436669,42.31,73642.4,1.94,0.3891,0.00014,25.676]
[1776238438285,42.32,73639.91,1.94,0.38876,0.00014,25.66882]
[1776238440155,42.32,73638.22,1.94,0.38854,0.00014,25.66396]
[1776238440376,42.32,73638.22,1.94,0.38854,0.00014,25.66396]
[1776238440616,42.32,73637.23,1.94,0.38841,0.00014,25.66114]
[1776238440993,42.32,73637.23,1.94,0.38841,0.00014,25.66114]
[1776238441530,42.32,73637.23,1.94,0.38841,0.00014,25.66114]
[1776238442591,42.32,73630.44,1.94,0.38749,0.00014,25.64134]
[1776238442690,42.32,73630.44,1.94,0.38749,0.00014,25.64134]
[1776238442702,42.32,73630.44,1.94,0.38749,0.00014,25.64134]
[1776238442635,42.32,73621.71,1.94,0.38631,0.00014,25.6156]
[1776238443834,42.32,73621.66,1.94,0.38631,0.00014,25.61546]
[1776238443981,42.32,73621.66,1.94,0.38631,0.00014,25.61546]
[1776238444075,42.32,73621.66,1.94,0.38631,0.00014,25.61546]
[1776238444703,42.32,73625.41,1.94,0.38682,0.00014,25.62655]
[1776238444869,42.32,73625.41,1.94,0.38682,0.00014,25.62655]
[1776238445607,42.32,73625.41,1.94,0.38682,0.00014,25.62655]
[1776238445616,42.32,73628.27,1.94,0.3872,0.00014,25.63499]
[1776238445790,42.32,73628.27,1.94,0.3872,0.00014,25.63499]
[1776238446347,42.32,73628.27,1.94,0.3872,0.00014,25.635]
[1776238447354,42.32,73620.45,1.94,0.38615,0.00014,25.61191]
[1776238447959,42.32,73620.45,1.94,0.38615,0.00014,25.61191]
[1776238448707,42.32,73612.66,1.94,0.3851,0.00013,25.58878]
[1776238450480,42.32,73612.66,1.94,0.3851,0.00013,25.58878]
[1776238450550,42.32,73612.66,1.94,0.3851,0.00013,25.58878]
[1776238450582,42.32,73613.97,1.94,0.38528,0.00013,25.59272]
[1776238451229,42.32,73613.97,1.94,0.38528,0.00013,25.59272]
[1776238451324,42.32,73613.97,1.94,0.38528,0.00013,25.59272]
[1776238451661,42.32,73618.15,1.94,0.38584,0.00014,25.60519]
[1776238452625,42.32,73625.55,1.94,0.38684,0.00014,25.62714]
[1776238452777,42.32,73625.55,1.94,0.38684,0.00014,25.62714]
[1776238453416,42.32,73625.55,1.94,0.38684,0.00014,25.62714]
[1776238453669,42.32,73630.58,1.94,0.38752,0.00014,25.64194]
[1776238453888,42.32,73630.58,1.94,0.38752,0.00014,25.64194]
[1776238454362,42.32,73630.58,1.94,0.38752,0.00014,25.64194]
[1776238454371,42.32,73630.58,1.94,0.38752,0.00014,25.64194]
[1776238454378,42.32,73630.58,1.94,0.38752,0.00014,25.64194]
[1776238454704,42.32,73630.58,1.94,0.38752,0.00014,25.64194]
[1776238454680,42.32,73639.12,1.94,0.38868,0.00014,25.66689]
[1776238455417,42.32,73639.12,1.94,0.38868,0.00014,25.66689]
[1776238455877,42.32,73639.12,1.94,0.38868,0.00014,25.66689]
[1776238456422,42.32,73654.01,1.94,0.39069,0.00014,25.70987]
[1776238457429,42.32,73656.7,1.94,0.39105,0.00014,25.71752]
[1776238458116,42.32,73656.7,1.94,0.39105,0.00014,25.71752]
[1776238458169,42.32,73656.7,1.94,0.39105,0.00014,25.71752]
[1776238458310,42.32,73656.7,1.94,0.39105,0.00014,25.71752]
[1776238458400,42.32,73656.7,1.94,0.39105,0.00014,25.71752]
[1776238458703,42.32,73656.7,1.94,0.39105,0.00014,25.71752]
[1776238458495,42.32,73660.77,1.94,0.39161,0.00014,25.72916]
[1776238459460,42.32,73658.16,1.94,0.39125,0.00014,25.72175]
[1776238464478,42.32,73662.27,1.94,0.39182,0.00014,25.73358]
[1776238469513,42.33,73664.91,1.94,0.39218,0.00014,25.7412]
[1776238475378,42.33,73666.78,1.94,0.39243,0.00014,25.74336]
[1776238480590,42.33,73667.22,1.94,0.39249,0.00014,25.74476]
[1776238483106,42.33,73663.45,1.94,0.39199,0.00014,25.73413]
[1776238483141,42.33,73663.45,1.94,0.39199,0.00014,25.73413]
[1776238483170,42.33,73663.45,1.94,0.39199,0.00014,25.73413]
[1776238483232,42.33,73663.45,1.94,0.39199,0.00014,25.73413]
[1776238483258,42.33,73663.45,1.94,0.39199,0.00014,25.73413]
[1776238483316,42.33,73663.45,1.94,0.39199,0.00014,25.73413]
[1776238483611,42.33,73657.77,1.94,0.39122,0.00014,25.718]
[1776238484374,42.33,73657.77,1.94,0.39122,0.00014,25.718]
[1776238484385,42.33,73657.77,1.94,0.39122,0.00014,25.718]
[1776238484618,42.33,73655.45,1.94,0.39091,0.00014,25.71141]
[1776238489287,42.34,73654.89,1.94,0.39084,0.00014,25.70997]
[1776238489653,42.34,73655.96,1.94,0.39099,0.00014,25.71308]
[1776238491097,42.34,73656.42,1.94,0.39105,0.00014,25.71443]
[1776238491198,42.34,73656.69,1.94,0.39109,0.00014,25.71524]
[1776238496586,42.34,73656.25,1.94,0.39104,0.00014,25.71414]
[1776238501742,42.35,73653.1,1.94,0.39062,0.00014,25.70535]
[1776238502337,42.35,73653.1,1.94,0.39062,0.00014,25.70535]
[1776238502749,42.35,73652.55,1.94,0.39055,0.00014,25.70381]
[1776238503439,42.35,73652.55,1.94,0.39055,0.00014,25.70381]
[1776238503755,42.35,73652.99,1.94,0.39061,0.00014,25.70511]
[1776238505351,42.35,73653.84,1.94,0.39073,0.00014,25.70759]
[1776238505679,42.35,73653.84,1.94,0.39073,0.00014,25.70759]
[1776238505776,42.35,73657.98,1.94,0.39129,0.00014,25.71946]
[1776238506099,42.35,73657.98,1.94,0.39129,0.00014,25.71946]
[1776238506782,42.35,73665.1,1.94,0.39226,0.00014,25.73972]
[1776238507789,42.35,73678.39,1.94,0.39406,0.00014,25.7771]
[1776238508796,42.35,73682.68,1.94,0.39464,0.00014,25.78905]
[1776238509490,42.35,73682.68,1.94,0.39464,0.00014,25.78905]
[1776238509803,42.35,73683.5,1.94,0.39476,0.00014,25.79132]
[1776238512883,42.35,73682.67,1.94,0.39464,0.00014,25.78899]
[1776238512932,42.35,73682.7,1.94,0.39465,0.00014,25.78908]
[1776238517478,42.35,73683.98,1.94,0.39482,0.00014,25.7926]
[1776238517760,42.35,73683.98,1.94,0.39482,0.00014,25.7926]
[1776238517564,42.35,73685.44,1.94,0.39502,0.00014,25.79665]
[1776238518275,42.35,73685.44,1.94,0.39502,0.00014,25.79665]
[1776238523871,42.35,73687.46,1.94,0.3953,0.00014,25.80238]
[1776238524091,42.35,73687.46,1.94,0.3953,0.00014,25.80238]
[1776238524241,42.35,73688.32,1.94,0.39542,0.00014,25.80486]
[1776238525281,42.35,73688.32,1.94,0.39542,0.00014,25.80486]
[1776238525596,42.35,73688.32,1.94,0.39542,0.00014,25.80486]
[1776238527336,42.36,73700.27,1.94,0.39705,0.00014,25.83775]
[1776238530405,42.36,73702.17,1.94,0.39731,0.00014,25.84302]
[1776238533120,42.36,73701.03,1.94,0.39715,0.00014,25.83679]
[1776238533200,42.36,73700.94,1.94,0.39714,0.00014,25.83656]
[1776238535839,42.36,73700.52,1.94,0.39708,0.00014,25.83546]
[1776238536830,42.36,73700.52,1.94,0.39708,0.00014,25.83546]
[1776238535985,42.36,73703.18,1.94,0.39745,0.00014,25.84272]
[1776238536992,42.36,73702.64,1.94,0.39737,0.00014,25.84127]
[1776238540533,42.36,73702.34,1.94,0.39733,0.00014,25.84049]
[1776238540634,42.36,73701.4,1.94,0.39721,0.00014,25.83795]
[1776238542389,42.36,73701.4,1.94,0.39721,0.00014,25.83797]
[1776238542718,42.36,73703.59,1.94,0.39751,0.00014,25.84394]
[1776238548071,42.37,73706.21,1.94,0.39787,0.00014,25.85115]
[1776238553628,42.37,73708.41,1.94,0.39817,0.00014,25.85716]
[1776238553951,42.37,73709.18,1.94,0.39828,0.00014,25.85925]
[1776238554112,42.37,73709.18,1.94,0.39828,0.00014,25.85927]
[1776238559147,42.37,73710.06,1.94,0.3984,0.00014,25.86171]
[1776238562631,42.37,73710.19,1.94,0.39842,0.00014,25.86209]
[1776238563071,42.37,73710.57,1.94,0.39847,0.00014,25.86313]
[1776238566454,42.37,73710.99,1.94,0.39853,0.00014,25.8643]
[1776238567947,42.37,73711.24,1.94,0.39857,0.00014,25.86501]
[1776238568181,42.37,73711.24,1.94,0.39857,0.00014,25.86501]
[1776238568292,42.37,73711.24,1.94,0.39857,0.00014,25.86501]
[1776238568660,42.37,73711.24,1.94,0.39857,0.00014,25.86501]
[1776238568866,42.37,73705.73,1.94,0.39782,0.00014,25.85014]
[1776238569756,42.37,73705.73,1.94,0.39782,0.00014,25.85014]
[1776238569812,42.37,73705.73,1.94,0.39782,0.00014,25.85014]
[1776238569884,42.37,73681.34,1.94,0.39451,0.00014,25.78317]
[1776238570713,42.37,73668.99,1.94,0.39283,0.00014,25.7486]
[1776238570983,42.37,73668.99,1.94,0.39283,0.00014,25.7486]
[1776238571016,42.37,73668.99,1.94,0.39283,0.00014,25.7486]
[1776238571613,42.37,73668.99,1.94,0.39283,0.00014,25.7486]
[1776238571656,42.37,73668.99,1.94,0.39283,0.00014,25.7486]
[1776238571810,42.37,73665.76,1.94,0.3924,0.00014,25.73948]
[1776238571891,42.37,73665.76,1.94,0.3924,0.00014,25.73948]
[1776238572408,42.37,73665.76,1.94,0.3924,0.00014,25.73948]
[1776238572509,42.37,73662.64,1.94,0.39197,0.00014,25.73066]
[1776238576291,42.37,73659.64,1.94,0.39157,0.00014,25.7222]
[1776238576743,42.37,73659.93,1.94,0.39161,0.00014,25.72305]
[1776238578692,42.37,73658.47,1.94,0.39142,0.00014,25.71893]
[1776238578705,42.37,73658.47,1.94,0.39142,0.00014,25.71893]
[1776238578745,42.37,73658.47,1.94,0.39142,0.00014,25.71893]
[1776238578753,42.37,73657.96,1.94,0.39135,0.00014,25.7175]
[1776238579370,42.37,73649.03,1.94,0.39014,0.00014,25.69198]
[1776238580338,42.37,73649.03,1.94,0.39014,0.00014,25.69198]
[1776238580397,42.38,73648.16,1.94,0.39003,0.00014,25.68951]
[1776238586050,42.38,73653.95,1.94,0.39082,0.00014,25.70634]
[1776238587117,42.38,73653.27,1.94,0.39073,0.00014,25.70443]
[1776238587349,42.38,73653.44,1.94,0.39076,0.00014,25.70495]
[1776238587974,42.38,73653.44,1.94,0.39076,0.00014,25.70495]
[1776238588355,42.38,73654.4,1.94,0.39089,0.00014,25.70773]
[1776238594821,42.38,73654.15,1.94,0.39085,0.00014,25.70394]
[1776238594879,42.39,73654.02,1.94,0.39083,0.00014,25.70364]
[1776238596650,42.39,73654.02,1.94,0.39084,0.00014,25.70367]
[1776238596895,42.39,73653.88,1.94,0.39082,0.00014,25.7033]
[1776238599481,42.39,73647.21,1.94,0.38992,0.00014,25.68427]
[1776238602959,42.39,73642.35,1.94,0.38927,0.00014,25.67038]
[1776238603465,42.39,73642.35,1.94,0.38927,0.00014,25.67043]
[1776238604328,42.39,73642.35,1.94,0.38927,0.00014,25.67043]
[1776238604468,42.39,73642.12,1.94,0.38925,0.00014,25.66981]
[1776238607592,42.39,73642.03,1.94,0.38924,0.00014,25.6696]
[1776238607695,42.4,73641.29,1.94,0.38914,0.00014,25.66756]
[1776238610803,42.4,73631.92,1.94,0.38789,0.00013,25.64048]
[1776238611998,42.4,73631.92,1.94,0.38788,0.00013,25.64046]
[1776238612044,42.4,73631.92,1.94,0.38788,0.00013,25.64046]
[1776238612178,42.4,73631.92,1.94,0.38788,0.00013,25.64046]
[1776238612185,42.4,73631.92,1.94,0.38788,0.00013,25.64046]
[1776238612357,42.4,73631.92,1.94,0.38788,0.00013,25.64046]
[1776238612824,42.4,73631.92,1.94,0.38788,0.00013,25.64046]
[1776238612920,42.4,73634.8,1.94,0.38827,0.00014,25.64886]
[1776238613890,42.4,73643.4,1.94,0.38943,0.00014,25.67378]
[1776238614756,42.4,73643.4,1.94,0.38943,0.00014,25.67378]
[1776238614762,42.4,73643.4,1.94,0.38943,0.00014,25.67378]
[1776238614824,42.4,73643.4,1.94,0.38943,0.00014,25.67378]
[1776238614874,42.4,73647.45,1.94,0.38998,0.00014,25.68546]
[1776238618568,42.4,73646.67,1.94,0.38987,0.00014,25.68308]
[1776238622083,42.4,73649.08,1.94,0.3902,0.00014,25.69012]
[1776238622599,42.4,73649.08,1.94,0.3902,0.00014,25.69019]
[1776238623606,42.4,73656.99,1.94,0.39127,0.00014,25.71282]
[1776238624565,42.4,73656.99,1.94,0.39127,0.00014,25.71282]
[1776238624597,42.4,73656.99,1.94,0.39127,0.00014,25.71282]
[1776238624941,42.4,73656.99,1.94,0.39127,0.00014,25.71282]
[1776238624790,42.4,73665.0,1.94,0.39236,0.00014,25.73557]
[1776238625509,42.4,73665.0,1.94,0.39236,0.00014,25.73557]
[1776238629329,42.4,73668.35,1.94,0.39281,0.00014,25.74505]
[1776238629647,42.4,73669.95,1.94,0.39303,0.00014,25.74955]
[1776238630084,42.4,73669.95,1.94,0.39303,0.00014,25.74955]
[1776238630212,42.4,73669.95,1.94,0.39303,0.00014,25.74955]
[1776238630231,42.4,73669.95,1.94,0.39303,0.00014,25.74955]
[1776238630656,42.4,73673.38,1.94,0.3935,0.00014,25.75918]
[1776238631046,42.4,73673.38,1.94,0.3935,0.00014,25.75918]
[1776238631723,42.4,73675.87,1.94,0.39383,0.00014,25.76614]
[1776238632849,42.4,73675.87,1.94,0.39383,0.00014,25.76614]
[1776238632911,42.4,73670.87,1.94,0.39315,0.00014,25.75212]
[1776238638327,42.4,73671.34,1.94,0.39322,0.00014,25.75344]
[1776238638852,42.4,73671.34,1.94,0.39322,0.00014,25.75344]
[1776238639327,42.4,73671.28,1.94,0.39321,0.00014,25.75327]
[1776238639371,42.4,73671.28,1.94,0.39321,0.00014,25.75327]
[1776238639890,42.4,73671.28,1.94,0.39321,0.00014,25.75327]
[1776238639718,42.4,73669.12,1.94,0.39292,0.00014,25.74721]
[1776238640724,42.4,73668.61,1.94,0.39285,0.00014,25.74578]
[1776238646155,42.4,73668.26,1.94,0.3928,0.00014,25.74485]
[1776238646206,42.4,73668.26,1.94,0.3928,0.00014,25.74485]
[1776238646765,42.4,73668.26,1.94,0.39281,0.00014,25.74486]
[1776238647875,42.4,73655.79,1.94,0.39112,0.00014,25.70954]
[1776238650798,42.4,73653.81,1.94,0.39086,0.00014,25.70397]
[1776238655830,42.41,73653.05,1.94,0.39075,0.00014,25.69875]
[1776238660874,42.41,73652.41,1.94,0.39067,0.00014,25.69706]
[1776238664144,42.41,73656.62,1.94,0.39124,0.00014,25.7092]
[1776238664181,42.41,73656.62,1.94,0.39124,0.00014,25.7092]
[1776238664891,42.41,73656.03,1.94,0.39117,0.00014,25.70754]
[1776238665282,42.41,73656.03,1.94,0.39117,0.00014,25.70754]
[1776238665287,42.41,73656.03,1.94,0.39117,0.00014,25.70754]
[1776238665291,42.41,73656.03,1.94,0.39117,0.00014,25.70754]
[1776238665898,42.41,73654.23,1.94,0.39092,0.00014,25.70243]
[1776238666456,42.41,73654.23,1.94,0.39092,0.00014,25.70243]
[1776238666947,42.41,73654.23,1.94,0.39092,0.00014,25.70243]
[1776238666905,42.41,73653.97,1.94,0.39089,0.00014,25.70172]
[1776238667734,42.41,73653.97,1.94,0.39089,0.00014,25.70172]
[1776238668920,42.41,73646.41,1.94,0.38987,0.00014,25.68014]
[1776238673955,42.42,73643.07,1.94,0.38943,0.00014,25.67071]
[1776238678991,42.42,73645.8,1.94,0.38981,0.00014,25.67881]
[1776238684347,42.43,73647.44,1.94,0.39005,0.00014,25.68371]
[1776238685181,42.43,73647.49,1.94,0.39006,0.00014,25.68394]
[1776238685212,42.43,73647.49,1.94,0.39006,0.00014,25.68394]
[1776238685403,42.43,73647.49,1.94,0.39006,0.00014,25.68394]
[1776238685659,42.43,73647.49,1.94,0.39006,0.00014,25.68394]
[1776238685925,42.43,73647.97,1.94,0.39012,0.00014,25.68536]
[1776238687833,42.43,73655.31,1.94,0.39112,0.00014,25.70644]
[1776238688719,42.43,73655.31,1.94,0.39112,0.00014,25.70644]
[1776238688785,42.43,73655.31,1.94,0.39112,0.00014,25.70644]
[1776238688791,42.43,73655.31,1.94,0.39112,0.00014,25.70644]
[1776238688870,42.43,73655.31,1.94,0.39112,0.00014,25.70644]
[1776238688921,42.43,73655.31,1.94,0.39112,0.00014,25.70644]
[1776238688993,42.43,73655.37,1.94,0.39113,0.00014,25.70664]
[1776238690885,42.43,73648.65,1.94,0.39022,0.00014,25.68748]
[1776238696113,42.44,73647.31,1.94,0.39005,0.00014,25.68383]
[1776238701690,42.44,73647.44,1.94,0.39008,0.00014,25.68437]
[1776238707188,42.45,73643.82,1.94,0.38961,0.00014,25.67432]
[1776238712696,42.44,73644.44,1.94,0.38968,0.00014,25.67286]
[1776238718051,42.44,73645.09,1.94,0.38976,0.00014,25.67458]
[1776238719169,42.44,73645.52,1.94,0.38982,0.00014,25.67581]
[1776238719197,42.44,73645.52,1.94,0.38982,0.00014,25.67581]
[1776238719275,42.44,73645.68,1.94,0.38984,0.00014,25.67622]
[1776238720070,42.44,73645.68,1.94,0.38984,0.00014,25.67622]
[1776238720279,42.44,73645.68,1.94,0.38984,0.00014,25.6762]
[1776238723776,42.44,73647.14,1.94,0.39003,0.00014,25.68035]
[1776238723862,42.44,73650.86,1.94,0.39053,0.00014,25.69099]
[1776238729377,42.44,73652.64,1.94,0.39076,0.00014,25.69591]
[1776238734432,42.43,73652.36,1.94,0.39071,0.00014,25.69492]
[1776238736285,42.43,73657.6,1.94,0.39142,0.00014,25.70979]
[1776238736553,42.43,73657.6,1.94,0.39142,0.00014,25.70979]
[1776238736646,42.43,73660.76,1.94,0.39184,0.00014,25.71871]
[1776238738299,42.43,73663.17,1.94,0.39217,0.00014,25.72548]
[1776238738411,42.43,73663.17,1.94,0.39217,0.00014,25.72551]
[1776238739187,42.43,73663.17,1.94,0.39217,0.00014,25.72551]
[1776238740027,42.43,73663.17,1.94,0.39217,0.00014,25.72551]
[1776238739419,42.43,73667.79,1.94,0.39279,0.00014,25.73856]
[1776238740426,42.43,73668.57,1.94,0.3929,0.00014,25.74076]
[1776238741358,42.43,73668.57,1.94,0.3929,0.00014,25.74076]
[1776238741433,42.43,73669.4,1.94,0.39301,0.00014,25.7431]
[1776238746472,42.43,73670.35,1.94,0.39314,0.00014,25.74579]
[1776238751251,42.43,73673.98,1.94,0.39364,0.00014,25.75599]
[1776238751262,42.43,73673.98,1.94,0.39364,0.00014,25.75599]
[1776238751503,42.43,73673.98,1.94,0.39364,0.00014,25.75599]
[1776238756539,42.43,73677.85,1.94,0.39416,0.00014,25.76674]
[1776238761575,42.43,73676.62,1.94,0.39399,0.00014,25.76325]
[1776238762998,42.43,73676.62,1.94,0.39399,0.00014,25.76325]
[1776238763587,42.43,73676.0,1.94,0.3939,0.00014,25.76149]
[1776238768651,42.43,73672.96,1.94,0.39349,0.00014,25.75294]
[1776238773234,42.43,73678.23,1.94,0.39418,0.00014,25.76439]
[1776238773657,42.43,73679.19,1.94,0.39431,0.00014,25.76704]
[1776238776289,42.42,73678.65,1.94,0.39424,0.00014,25.7655]
[1776238776680,42.42,73678.89,1.94,0.39427,0.00014,25.76614]
[1776238779922,42.42,73671.3,1.94,0.39324,0.00014,25.74487]
[1776238780634,42.42,73671.3,1.94,0.39324,0.00014,25.74487]
[1776238781054,42.42,73669.23,1.94,0.39296,0.00014,25.73904]
[1776238784094,42.42,73667.47,1.94,0.39272,0.00014,25.73406]
[1776238784151,42.42,73667.47,1.94,0.39272,0.00014,25.73406]
[1776238784938,42.42,73667.47,1.94,0.39272,0.00014,25.73406]
[1776238784944,42.42,73665.47,1.94,0.39245,0.00014,25.72842]
[1776238790090,42.42,73666.08,1.94,0.39253,0.00014,25.73014]
[1776238793986,42.42,73668.95,1.94,0.39292,0.00014,25.73824]
[1776238794053,42.42,73669.46,1.94,0.39299,0.00014,25.73967]
[1776238795073,42.42,73669.46,1.94,0.39299,0.00014,25.73967]
[1776238795814,42.42,73671.63,1.94,0.39328,0.00014,25.74577]
[1776238800481,42.42,73673.21,1.94,0.39349,0.00014,25.75018]
[1776238800487,42.42,73673.21,1.94,0.39349,0.00014,25.75018]
[1776238800849,42.42,73672.49,1.94,0.3934,0.00014,25.74816]
[1776238805886,42.42,73675.67,1.94,0.39382,0.00014,25.75703]
[1776238806472,42.42,73675.67,1.94,0.39382,0.00014,25.75703]
[1776238806891,42.42,73678.67,1.94,0.39423,0.00014,25.76539]
[1776238810218,42.42,73683.57,1.94,0.39489,0.00014,25.77896]
[1776238810274,42.42,73683.57,1.94,0.39489,0.00014,25.77893]
[1776238816460,42.42,73682.88,1.94,0.39479,0.00014,25.77693]
[1776238817333,42.42,73682.66,1.94,0.39476,0.00014,25.77629]
[1776238818064,42.42,73676.98,1.94,0.39399,0.00014,25.76047]
[1776238819775,42.42,73675.55,1.94,0.3938,0.00014,25.75646]
[1776238819984,42.42,73675.55,1.94,0.39379,0.00014,25.75645]
[1776238821365,42.42,73672.84,1.94,0.39343,0.00014,25.74886]
[1776238821374,42.42,73672.84,1.94,0.39343,0.00014,25.74886]
[1776238821434,42.42,73672.84,1.94,0.39343,0.00014,25.74886]
[1776238821998,42.42,73671.74,1.94,0.39328,0.00014,25.74577]
[1776238822590,42.42,73671.74,1.94,0.39328,0.00014,25.74577]
[1776238822681,42.42,73670.84,1.94,0.39316,0.00014,25.74324]
[1776238823499,42.42,73670.84,1.94,0.39316,0.00014,25.74324]
[1776238824041,42.42,73671.39,1.94,0.39323,0.00014,25.74478]
[1776238824563,42.42,73671.39,1.94,0.39323,0.00014,25.74478]
[1776238824820,42.42,73671.39,1.94,0.39323,0.00014,25.74478]
[1776238825020,42.42,73671.39,1.94,0.39323,0.00014,25.74477]
[1776238825434,42.42,73671.39,1.94,0.39323,0.00014,25.74477]
[1776238826027,42.42,73676.02,1.94,0.39386,0.00014,25.75773]
[1776238829465,42.42,73680.88,1.94,0.39451,0.00014,25.77122]
[1776238829473,42.42,73680.88,1.94,0.39451,0.00014,25.77122]
[1776238830054,42.41,73682.47,1.94,0.39473,0.00014,25.77561]
[1776238835089,42.41,73683.18,1.94,0.3948,0.00014,25.77426]
[1776238836590,42.41,73683.17,1.94,0.3948,0.00014,25.77421]
[1776238837551,42.41,73682.82,1.94,0.39475,0.00014,25.77321]
[1776238837585,42.41,73682.82,1.94,0.39475,0.00014,25.77321]
[1776238838111,42.41,73682.43,1.94,0.3947,0.00014,25.77211]
[1776238841618,42.41,73680.94,1.94,0.39449,0.00014,25.76791]
[1776238842139,42.41,73684.48,1.94,0.39497,0.00014,25.77771]
[1776238842773,42.41,73684.48,1.94,0.39497,0.00014,25.77771]
[1776238843628,42.41,73686.1,1.94,0.39519,0.00014,25.78216]
[1776238844153,42.41,73685.79,1.94,0.39515,0.00014,25.78128]
[1776238848487,42.41,73685.56,1.94,0.39511,0.00014,25.78054]
[1776238848589,42.41,73684.03,1.94,0.3949,0.00014,25.77628]
[1776238854209,42.4,73678.68,1.94,0.39417,0.00014,25.76132]
[1776238860175,42.4,73676.87,1.94,0.39392,0.00014,25.75621]
[1776238860182,42.4,73676.87,1.94,0.39392,0.00014,25.75621]
[1776238860214,42.4,73676.87,1.94,0.39392,0.00014,25.75621]
[1776238860374,42.4,73676.87,1.94,0.39392,0.00014,25.75621]
[1776238860407,42.4,73676.87,1.94,0.39392,0.00014,25.75621]
[1776238860581,42.4,73674.02,1.94,0.39353,0.00014,25.74822]
[1776238861868,42.4,73674.02,1.94,0.39353,0.00014,25.74822]
[1776238861902,42.4,73679.51,1.94,0.39428,0.00014,25.76354]
[1776238867077,42.4,73678.04,1.94,0.39408,0.00014,25.75942]
[1776238872791,42.4,73676.65,1.94,0.39388,0.00014,25.75547]
[1776238872821,42.4,73676.65,1.94,0.39388,0.00014,25.75547]
[1776238873181,42.4,73676.65,1.94,0.39388,0.00014,25.75547]
[1776238873185,42.4,73676.65,1.94,0.39388,0.00014,25.75547]
[1776238874022,42.4,73677.88,1.94,0.39405,0.00014,25.7589]
[1776238874123,42.4,73672.21,1.94,0.39328,0.00014,25.74302]
[1776238875823,42.4,73666.43,1.94,0.3925,0.00014,25.72675]
[1776238875903,42.4,73666.43,1.94,0.3925,0.00014,25.72675]
[1776238876110,42.4,73663.81,1.94,0.39214,0.00014,25.71936]
[1776238877192,42.4,73656.62,1.94,0.39117,0.00014,25.69895]
[1776238878876,42.4,73651.7,1.94,0.39051,0.00014,25.68491]
[1776238879635,42.4,73652.02,1.94,0.39055,0.00014,25.68586]
[1776238880103,42.4,73652.02,1.94,0.39055,0.00014,25.68586]
[1776238880142,42.4,73652.02,1.94,0.39055,0.00014,25.68586]
[1776238880152,42.4,73650.51,1.94,0.39035,0.00014,25.68156]
[1776238881192,42.4,73650.51,1.94,0.39035,0.00014,25.68156]
[1776238882205,42.4,73650.06,1.94,0.39029,0.00014,25.68027]
[1776238881413,42.4,73650.06,1.94,0.39029,0.00014,25.68031]
[1776238882495,42.4,73650.06,1.94,0.39029,0.00014,25.68031]
[1776238882634,42.4,73650.06,1.94,0.39029,0.00014,25.68031]
[1776238882640,42.4,73650.06,1.94,0.39029,0.00014,25.68031]
[1776238882704,42.4,73647.14,1.94,0.3899,0.00014,25.67199]
[1776238888461,42.41,73648.39,1.94,0.39008,0.00014,25.67578]
[1776238889533,42.41,73648.39,1.94,0.39008,0.00014,25.67578]
[1776238889673,42.41,73648.11,1.94,0.39004,0.00014,25.67505]
[1776238892245,42.41,73648.21,1.94,0.39005,0.00014,25.67219]
[1776238892252,42.41,73648.21,1.94,0.39005,0.00014,25.67219]
[1776238892373,42.41,73648.21,1.94,0.39005,0.00014,25.67219]
[1776238892704,42.41,73649.14,1.94,0.39018,0.00014,25.6749]
[1776238894270,42.41,73649.47,1.94,0.39022,0.00014,25.67588]
[1776238894283,42.41,73649.47,1.94,0.39022,0.00014,25.67588]
[1776238896080,42.41,73649.66,1.94,0.39025,0.00014,25.67646]
[1776238896178,42.41,73650.06,1.94,0.39031,0.00014,25.67765]
[1776238896308,42.41,73650.06,1.94,0.39031,0.00014,25.67765]
[1776238896521,42.41,73650.06,1.94,0.39031,0.00014,25.67765]
[1776238901554,42.42,73651.22,1.94,0.39047,0.00014,25.68112]
[1776238906588,42.42,73650.45,1.94,0.39038,0.00014,25.67909]
[1776238908579,42.42,73650.25,1.94,0.39035,0.00014,25.67855]
[1776238908643,42.42,73647.67,1.94,0.39,0.00014,25.67118]
[1776238914631,42.42,73646.99,1.94,0.38992,0.00014,25.66943]
[1776238919680,42.43,73646.09,1.94,0.38981,0.00014,25.66702]
[1776238920673,42.43,73646.09,1.94,0.38981,0.00014,25.66702]
[1776238920857,42.43,73647.21,1.94,0.38996,0.00014,25.67027]
[1776238922723,42.43,73647.21,1.94,0.38997,0.00014,25.67031]
[1776238925195,42.43,73635.97,1.94,0.38845,0.00014,25.63786]
[1776238930081,42.43,73636.36,1.94,0.3885,0.00014,25.6389]
[1776238930108,42.43,73636.36,1.94,0.3885,0.00014,25.6389]
[1776238930147,42.43,73636.37,1.94,0.3885,0.00014,25.63891]
[1776238930317,42.43,73636.37,1.94,0.3885,0.00014,25.63891]
[1776238930323,42.43,73636.37,1.94,0.3885,0.00014,25.63891]
[1776238930758,42.43,73636.37,1.94,0.3885,0.00014,25.63888]
[1776238931634,42.43,73636.37,1.94,0.3885,0.00014,25.63888]
[1776238931765,42.43,73635.83,1.94,0.38842,0.00014,25.6373]
[1776238932569,42.43,73635.83,1.94,0.38842,0.00014,25.6373]
[1776238933146,42.43,73636.46,1.94,0.38851,0.00014,25.63911]
[1776238935452,42.43,73636.03,1.94,0.38845,0.00014,25.63782]
[1776238936097,42.43,73636.39,1.94,0.3885,0.00014,25.63885]
[1776238941204,42.42,73636.59,1.94,0.38852,0.00014,25.63939]
[1776238943536,42.42,73638.37,1.94,0.38876,0.00014,25.6445]
[1776238943560,42.42,73638.37,1.94,0.38876,0.00014,25.6445]
[1776238943660,42.42,73638.37,1.94,0.38876,0.00014,25.6445]
[1776238943849,42.42,73636.71,1.94,0.38853,0.00014,25.63967]
[1776238944878,42.42,73627.45,1.94,0.38728,0.00013,25.61263]
[1776238946379,42.42,73627.45,1.94,0.38728,0.00013,25.61264]
[1776238946424,42.42,73627.45,1.94,0.38728,0.00013,25.61264]
[1776238946973,42.42,73627.45,1.94,0.38728,0.00013,25.61264]
[1776238947075,42.42,73628.85,1.94,0.38747,0.00013,25.61674]
[1776238952936,42.42,73630.02,1.94,0.38762,0.00013,25.61695]
[1776238958954,42.42,73634.37,1.94,0.3882,0.00014,25.62962]
[1776238963990,42.42,73636.95,1.94,0.38855,0.00014,25.6371]
[1776238969023,42.42,73639.66,1.94,0.38891,0.00014,25.64492]
[1776238969371,42.42,73639.66,1.94,0.38891,0.00014,25.64492]
[1776238970030,42.42,73639.36,1.94,0.38887,0.00014,25.64404]
[1776238970757,42.42,73639.36,1.94,0.38887,0.00014,25.64404]
[1776238971297,42.42,73638.47,1.94,0.38875,0.00014,25.64146]
[1776238976773,42.42,73640.33,1.94,0.389,0.00014,25.64682]
[1776238976865,42.42,73640.33,1.94,0.389,0.00014,25.64682]
[1776238976952,42.42,73640.33,1.94,0.389,0.00014,25.64682]
[1776238977080,42.42,73640.58,1.94,0.38903,0.00014,25.64753]
[1776238980673,42.42,73642.99,1.94,0.38936,0.00014,25.65447]
[1776238980738,42.42,73642.99,1.94,0.38936,0.00014,25.65447]
[1776238980798,42.42,73642.99,1.94,0.38936,0.00014,25.65447]
[1776238981108,42.42,73642.99,1.94,0.38936,0.00014,25.65446]
[1776238983382,42.42,73642.9,1.94,0.38934,0.00014,25.65418]
[1776238983452,42.42,73642.9,1.94,0.38934,0.00014,25.65418]
[1776238983508,42.42,73642.9,1.94,0.38934,0.00014,25.65418]
[1776238983540,42.42,73642.9,1.94,0.38934,0.00014,25.65418]
[1776238984129,42.42,73642.9,1.94,0.38934,0.00014,25.65417]
[1776238985458,42.42,73640.41,1.94,0.38901,0.00014,25.64696]
[1776238986143,42.42,73638.06,1.94,0.38869,0.00014,25.64015]
[1776238992283,42.42,73639.0,1.94,0.38882,0.00014,25.64287]
[1776238992288,42.42,73639.05,1.94,0.38882,0.00014,25.64301]
[1776238998227,42.42,73640.43,1.94,0.38901,0.00014,25.64702]
[1776239003261,42.42,73641.47,1.94,0.38915,0.00014,25.65003]
[1776239008296,42.42,73641.06,1.94,0.3891,0.00014,25.64886]
[1776239008814,42.42,73641.06,1.94,0.3891,0.00014,25.64886]
[1776239008863,42.42,73641.06,1.94,0.3891,0.00014,25.64886]
[1776239009305,42.42,73641.0,1.94,0.38909,0.00014,25.64869]
[1776239009744,42.42,73641.0,1.94,0.38909,0.00014,25.64869]
[1776239010310,42.42,73641.2,1.94,0.38911,0.00014,25.64928]
[1776239013289,42.42,73641.2,1.94,0.38911,0.00014,25.64928]
[1776239014338,42.42,73641.7,1.94,0.38917,0.00014,25.64752]
[1776239014388,42.42,73641.7,1.94,0.38917,0.00014,25.64752]
[1776239015345,42.42,73642.36,1.94,0.38926,0.00014,25.64944]
[1776239020380,42.42,73646.15,1.94,0.38977,0.00014,25.66038]
[1776239025421,42.42,73646.02,1.94,0.38975,0.00014,25.66]
[1776239030545,42.42,73646.75,1.94,0.38985,0.00014,25.6621]
[1776239030883,42.42,73646.75,1.94,0.38985,0.00014,25.6621]
[1776239031172,42.42,73644.32,1.94,0.38952,0.00014,25.6551]
[1776239032336,42.42,73644.32,1.94,0.38952,0.00014,25.6551]
[1776239032009,42.42,73652.83,1.94,0.39067,0.00014,25.67955]
[1776239032534,42.42,73652.83,1.94,0.39067,0.00014,25.67955]
[1776239032563,42.42,73652.83,1.94,0.39067,0.00014,25.67955]
[1776239032568,42.42,73661.57,1.94,0.39186,0.00014,25.70444]
[1776239034109,42.42,73661.57,1.94,0.39186,0.00014,25.70444]
[1776239034327,42.42,73662.28,1.94,0.39196,0.00014,25.70656]
[1776239038279,42.42,73663.53,1.94,0.39213,0.00014,25.71019]
[1776239038880,42.43,73666.41,1.94,0.39253,0.00014,25.71836]
[1776239044300,42.43,73660.86,1.94,0.39178,0.00014,25.7027]
[1776239048368,42.42,73657.04,1.94,0.39125,0.00014,25.69166]
[1776239048653,42.42,73655.85,1.94,0.39109,0.00014,25.68823]
[1776239048822,42.42,73647.01,1.94,0.38989,0.00014,25.66288]
[1776239050364,42.42,73639.33,1.94,0.38885,0.00014,25.64067]
[1776239050404,42.42,73639.33,1.94,0.38885,0.00014,25.64067]
[1776239050591,42.42,73639.33,1.94,0.38885,0.00014,25.64067]
[1776239052598,42.42,73636.84,1.94,0.38851,0.00014,25.63343]
[1776239053273,42.42,73636.84,1.94,0.38851,0.00014,25.63343]
[1776239053285,42.42,73636.84,1.94,0.38851,0.00014,25.63343]
[1776239053310,42.42,73637.46,1.94,0.3886,0.00014,25.63522]
[1776239062680,42.42,73638.28,1.94,0.38871,0.00014,25.63758]
[1776239068717,42.42,73639.28,1.94,0.38884,0.00014,25.64044]
[1776239073239,42.42,73638.46,1.94,0.38871,0.00014,25.63482]
[1776239073276,42.42,73638.48,1.94,0.38872,0.00014,25.63488]
[1776239078787,42.42,73637.15,1.94,0.38853,0.00014,25.63099]
[1776239084386,42.42,73636.0,1.94,0.38838,0.00014,25.62763]
[1776239089927,42.42,73633.72,1.94,0.38807,0.00014,25.62098]
[1776239092897,42.42,73633.6,1.94,0.38805,0.00014,25.62063]
[1776239092982,42.42,73631.48,1.94,0.38777,0.00014,25.61444]
[1776239098927,42.42,73631.02,1.94,0.38771,0.00014,25.61311]
[1776239102463,42.42,73629.03,1.94,0.38744,0.00014,25.60729]
[1776239102560,42.42,73627.3,1.94,0.3872,0.00013,25.60222]
[1776239103348,42.42,73615.93,1.94,0.38567,0.00013,25.56867]
[1776239104163,42.42,73615.93,1.94,0.38567,0.00013,25.56867]
[1776239104219,42.42,73615.93,1.94,0.38567,0.00013,25.56867]
[1776239104244,42.42,73609.9,1.94,0.38486,0.00013,25.55075]
[1776239105046,42.42,73609.9,1.94,0.38486,0.00013,25.55075]
[1776239105392,42.42,73609.96,1.94,0.38487,0.00013,25.55096]
[1776239105760,42.42,73609.96,1.94,0.38487,0.00013,25.55096]
[1776239105936,42.42,73609.96,1.94,0.38487,0.00013,25.55096]
[1776239106300,42.42,73600.48,1.94,0.38359,0.00013,25.52257]
[1776239107128,42.42,73600.48,1.94,0.38359,0.00013,25.52257]
[1776239107161,42.42,73600.48,1.94,0.38359,0.00013,25.52257]
[1776239107353,42.42,73592.34,1.94,0.3825,0.00013,25.49793]
[1776239107626,42.42,73592.34,1.94,0.3825,0.00013,25.49793]
[1776239107813,42.42,73592.34,1.94,0.3825,0.00013,25.49793]
[1776239107871,42.42,73592.34,1.94,0.3825,0.00013,25.49793]
[1776239107905,42.42,73592.34,1.94,0.3825,0.00013,25.49793]
[1776239108089,42.42,73592.34,1.94,0.3825,0.00013,25.49793]
[1776239108322,42.42,73592.34,1.94,0.3825,0.00013,25.49793]
[1776239108331,42.42,73592.34,1.94,0.3825,0.00013,25.49793]
[1776239108364,42.42,73605.82,1.94,0.38431,0.00013,25.53856]
[1776239109378,42.42,73622.0,1.94,0.38649,0.00013,25.58671]
[1776239110451,42.42,73622.0,1.94,0.38649,0.00013,25.58671]
[1776239110453,42.42,73622.0,1.94,0.38649,0.00013,25.58671]
[1776239110227,42.42,73620.4,1.94,0.38628,0.00013,25.582]
[1776239111075,42.42,73620.4,1.94,0.38628,0.00013,25.582]
[1776239111084,42.42,73620.4,1.94,0.38628,0.00013,25.582]
[1776239111112,42.42,73620.4,1.94,0.38628,0.00013,25.582]
[1776239111125,42.42,73620.88,1.94,0.38634,0.00013,25.58343]
[1776239112228,42.42,73620.88,1.94,0.38634,0.00013,25.58343]
[1776239112362,42.42,73620.88,1.94,0.38634,0.00013,25.58343]
[1776239112330,42.42,73621.82,1.94,0.38647,0.00013,25.58622]
[1776239113035,42.42,73621.82,1.94,0.38647,0.00013,25.58623]
[1776239118071,42.42,73621.99,1.94,0.3865,0.00013,25.58679]
[1776239120974,42.42,73621.61,1.94,0.38645,0.00013,25.58568]
[1776239121219,42.42,73621.61,1.94,0.38645,0.00013,25.58568]
[1776239121418,42.42,73621.61,1.94,0.38645,0.00013,25.58568]
[1776239121445,42.42,73609.39,1.94,0.3848,0.00013,25.54943]
[1776239121508,42.42,73609.39,1.94,0.3848,0.00013,25.54943]
[1776239121634,42.42,73609.39,1.94,0.3848,0.00013,25.54943]
[1776239122173,42.42,73609.39,1.94,0.3848,0.00013,25.54943]
[1776239122256,42.42,73568.13,1.94,0.37925,0.00013,25.4238]
[1776239122584,42.42,73568.13,1.94,0.37925,0.00013,25.4238]
[1776239123375,42.42,73568.13,1.94,0.37925,0.00013,25.4238]
[1776239123402,42.42,73568.13,1.94,0.37925,0.00013,25.4238]
[1776239123477,42.42,73566.55,1.94,0.37904,0.00013,25.41885]
[1776239123632,42.42,73566.55,1.94,0.37904,0.00013,25.41885]
[1776239123891,42.42,73566.55,1.94,0.37904,0.00013,25.41885]
[1776239124044,42.42,73566.55,1.94,0.37904,0.00013,25.41885]
[1776239124129,42.42,73566.55,1.94,0.37904,0.00013,25.41885]
[1776239124220,42.42,73566.55,1.94,0.37904,0.00013,25.41885]
[1776239124430,42.42,73566.55,1.94,0.37904,0.00013,25.41885]
[1776239124223,42.42,73562.52,1.94,0.3785,0.00013,25.40632]
[1776239124702,42.42,73562.52,1.94,0.3785,0.00013,25.40632]
[1776239124914,42.42,73562.52,1.94,0.3785,0.00013,25.40632]
[1776239125097,42.42,73562.52,1.94,0.3785,0.00013,25.40632]
[1776239125343,42.42,73562.52,1.94,0.3785,0.00013,25.40632]
[1776239125447,42.42,73562.52,1.94,0.3785,0.00013,25.40632]
[1776239125441,42.42,73562.18,1.94,0.37845,0.00013,25.40529]
[1776239125641,42.42,73562.18,1.94,0.37845,0.00013,25.40529]
[1776239125872,42.42,73562.18,1.94,0.37845,0.00013,25.40529]
[1776239126023,42.42,73562.18,1.94,0.37845,0.00013,25.40529]
[1776239126111,42.42,73562.18,1.94,0.37845,0.00013,25.40529]
[1776239126243,42.42,73562.18,1.94,0.37845,0.00013,25.40529]
[1776239126308,42.42,73562.18,1.94,0.37845,0.00013,25.40529]
[1776239126466,42.42,73562.18,1.94,0.37845,0.00013,25.40529]
[1776239126484,42.42,73561.87,1.94,0.37841,0.00013,25.40435]
[1776239126683,42.42,73561.87,1.94,0.37841,0.00013,25.40435]
[1776239127051,42.42,73561.87,1.94,0.37841,0.00013,25.40435]
[1776239127117,42.42,73561.87,1.94,0.37841,0.00013,25.40435]
[1776239127285,42.42,73561.87,1.94,0.37841,0.00013,25.40435]
[1776239127339,42.42,73561.87,1.94,0.37841,0.00013,25.40435]
[1776239127428,42.42,73561.87,1.94,0.37841,0.00013,25.40435]
[1776239127489,42.42,73560.63,1.94,0.37825,0.00013,25.40051]
[1776239127516,42.42,73560.63,1.94,0.37825,0.00013,25.40051]
[1776239127575,42.42,73560.63,1.94,0.37825,0.00013,25.40051]
[1776239127857,42.42,73560.63,1.94,0.37825,0.00013,25.40051]
[1776239128187,42.42,73556.4,1.94,0.37768,0.00013,25.3873]
[1776239129391,42.42,73563.15,1.94,0.37859,0.00013,25.40844]
[1776239129765,42.42,73563.15,1.94,0.37859,0.00013,25.40844]
[1776239129822,42.42,73563.15,1.94,0.37859,0.00013,25.40844]
[1776239129885,42.42,73563.15,1.94,0.37859,0.00013,25.40844]
[1776239129913,42.42,73563.15,1.94,0.37859,0.00013,25.40844]
[1776239130026,42.42,73563.15,1.94,0.37859,0.00013,25.40844]
[1776239130091,42.42,73563.15,1.94,0.37859,0.00013,25.40844]
[1776239131395,42.42,73560.83,1.94,0.37828,0.00013,25.40123]
[1776239131458,42.42,73560.83,1.94,0.37828,0.00013,25.40123]
[1776239131484,42.43,73559.94,1.94,0.37814,0.00013,25.39523]
[1776239132248,42.43,73559.94,1.94,0.37814,0.00013,25.39523]
[1776239132475,42.43,73562.87,1.94,0.37854,0.00013,25.40441]
[1776239133246,42.43,73562.87,1.94,0.37854,0.00013,25.40441]
[1776239133332,42.43,73562.87,1.94,0.37854,0.00013,25.40441]
[1776239133450,42.43,73567.83,1.94,0.37921,0.00013,25.41987]
[1776239134421,42.43,73578.66,1.94,0.38066,0.00013,25.45333]
[1776239135013,42.43,73578.66,1.94,0.38066,0.00013,25.45333]
[1776239135046,42.43,73578.66,1.94,0.38066,0.00013,25.45333]
[1776239135069,42.43,73578.66,1.94,0.38066,0.00013,25.45333]
[1776239135179,42.43,73578.66,1.94,0.38066,0.00013,25.45333]
[1776239135378,42.43,73579.38,1.94,0.38076,0.00013,25.45563]
[1776239135963,42.43,73579.38,1.94,0.38076,0.00013,25.45563]
[1776239136472,42.43,73579.38,1.94,0.38076,0.00013,25.45563]
[1776239136480,42.43,73579.6,1.94,0.38079,0.00013,25.4563]
[1776239137045,42.43,73579.6,1.94,0.38079,0.00013,25.4563]
[1776239137236,42.43,73579.6,1.94,0.38079,0.00013,25.45629]
[1776239137978,42.43,73579.6,1.94,0.38079,0.00013,25.45629]
[1776239138306,42.43,73584.83,1.94,0.38149,0.00013,25.4723]
[1776239140866,42.43,73588.37,1.94,0.38198,0.00013,25.48324]
[1776239140870,42.43,73588.37,1.94,0.38198,0.00013,25.48324]
[1776239140893,42.43,73588.37,1.94,0.38198,0.00013,25.48324]
[1776239140922,42.43,73588.37,1.94,0.38198,0.00013,25.48324]
[1776239141212,42.43,73588.37,1.94,0.38198,0.00013,25.48324]
[1776239141239,42.43,73588.37,1.94,0.38198,0.00013,25.48324]
[1776239141467,42.43,73588.37,1.94,0.38198,0.00013,25.48324]
[1776239141560,42.43,73594.99,1.94,0.38287,0.00013,25.5034]
[1776239142347,42.43,73591.46,1.94,0.3824,0.00013,25.49275]
[1776239143524,42.43,73591.46,1.94,0.3824,0.00013,25.49281]
[1776239144283,42.43,73592.83,1.94,0.38259,0.00013,25.49703]
[1776239145492,42.43,73592.83,1.94,0.38259,0.00013,25.49703]
[1776239146329,42.43,73593.25,1.94,0.38265,0.00013,25.49836]
[1776239151566,42.44,73596.69,1.94,0.38312,0.00013,25.50901]
[1776239152477,42.44,73596.69,1.94,0.38312,0.00013,25.50901]
[1776239153347,42.44,73598.2,1.94,0.38333,0.00013,25.51359]
[1776239154005,42.44,73598.2,1.94,0.38333,0.00013,25.51359]
[1776239154044,42.44,73598.2,1.94,0.38333,0.00013,25.51359]
[1776239154058,42.44,73598.2,1.94,0.38333,0.00013,25.51359]
[1776239154497,42.44,73595.99,1.94,0.38303,0.00013,25.50689]
[1776239154656,42.44,73595.99,1.94,0.38303,0.00013,25.50689]
[1776239154698,42.44,73595.99,1.94,0.38303,0.00013,25.50689]
[1776239154719,42.44,73595.99,1.94,0.38303,0.00013,25.50689]
[1776239154860,42.44,73595.99,1.94,0.38303,0.00013,25.50689]
[1776239155462,42.44,73591.7,1.94,0.38245,0.00013,25.49387]
[1776239157478,42.44,73584.96,1.94,0.38154,0.00013,25.47332]
[1776239157541,42.44,73584.96,1.94,0.38154,0.00013,25.47332]
[1776239158382,42.44,73584.96,1.94,0.38154,0.00013,25.47331]
[1776239159142,42.44,73584.96,1.94,0.38154,0.00013,25.47331]
[1776239159389,42.44,73587.48,1.94,0.38188,0.00013,25.48098]
[1776239160487,42.44,73594.44,1.94,0.38282,0.00013,25.5021]
[1776239163078,42.44,73599.66,1.94,0.38352,0.00013,25.51798]
[1776239163418,42.44,73602.47,1.94,0.3839,0.00013,25.52648]
[1776239164601,42.44,73606.78,1.94,0.38449,0.00013,25.53943]
[1776239164635,42.44,73606.78,1.94,0.38449,0.00013,25.53943]
[1776239165431,42.44,73609.56,1.94,0.38486,0.00013,25.54777]
[1776239165744,42.44,73609.56,1.94,0.38486,0.00013,25.54777]
[1776239166438,42.44,73617.8,1.94,0.38597,0.00013,25.57228]
[1776239170466,42.44,73624.51,1.94,0.38688,0.00013,25.5921]
[1776239174748,42.44,73626.62,1.94,0.38717,0.00013,25.5983]
[1776239174809,42.44,73626.62,1.94,0.38717,0.00013,25.5983]
[1776239176892,42.44,73625.23,1.94,0.38698,0.00013,25.59423]
[1776239177041,42.44,73625.23,1.94,0.38698,0.00013,25.59423]
[1776239177103,42.44,73625.23,1.94,0.38698,0.00013,25.59423]
[1776239177515,42.44,73624.85,1.94,0.38693,0.00013,25.59312]
[1776239177604,42.44,73624.85,1.94,0.38693,0.00013,25.59312]
[1776239178250,42.44,73624.85,1.94,0.38693,0.00013,25.59312]
[1776239179626,42.44,73620.54,1.94,0.38635,0.00013,25.58046]
[1776239180536,42.44,73623.06,1.94,0.38669,0.00013,25.5879]
[1776239180552,42.44,73623.06,1.94,0.38669,0.00013,25.5879]
[1776239180820,42.44,73623.06,1.94,0.38669,0.00013,25.5879]
[1776239182395,42.44,73630.77,1.94,0.38773,0.00013,25.61052]
[1776239182566,42.44,73630.77,1.94,0.38773,0.00013,25.61052]
[1776239183435,42.44,73634.04,1.94,0.38817,0.00014,25.62005]
[1776239184192,42.44,73634.04,1.94,0.38817,0.00014,25.62005]
[1776239184385,42.44,73633.67,1.94,0.38812,0.00014,25.61896]
[1776239185570,42.44,73634.04,1.94,0.38817,0.00014,25.62003]
[1776239186343,42.44,73634.04,1.94,0.38817,0.00014,25.62003]
[1776239186360,42.44,73634.04,1.94,0.38817,0.00014,25.62003]
[1776239186444,42.44,73638.38,1.94,0.38876,0.00014,25.63272]
[1776239188088,42.44,73638.38,1.94,0.38876,0.00014,25.63272]
[1776239188331,42.44,73638.38,1.94,0.38876,0.00014,25.63272]
[1776239188361,42.44,73638.38,1.94,0.38876,0.00014,25.63272]
[1776239188550,42.45,73654.36,1.94,0.39092,0.00014,25.6788]
[1776239193651,42.45,73649.34,1.94,0.39024,0.00014,25.66136]
[1776239200079,42.45,73655.33,1.94,0.39106,0.00014,25.67875]
[1776239203132,42.46,73654.37,1.94,0.39094,0.00014,25.67612]
[1776239203324,42.46,73654.37,1.94,0.39094,0.00014,25.67612]
[1776239204313,42.46,73654.1,1.94,0.39091,0.00014,25.67543]
[1776239204414,42.46,73658.31,1.94,0.39148,0.00014,25.68745]
[1776239209754,42.46,73662.83,1.94,0.3921,0.00014,25.70037]
[1776239212820,42.46,73663.96,1.94,0.39225,0.00014,25.70363]
[1776239212907,42.46,73665.03,1.94,0.3924,0.00014,25.70665]
[1776239216624,42.46,73665.58,1.94,0.39248,0.00014,25.70825]
[1776239217504,42.46,73665.58,1.94,0.39248,0.00014,25.70825]
[1776239216806,42.46,73665.93,1.94,0.39252,0.00014,25.70926]
[1776239218301,42.46,73665.93,1.94,0.39252,0.00014,25.70926]
[1776239220414,42.46,73666.44,1.94,0.39259,0.00014,25.71073]
[1776239220464,42.46,73666.79,1.94,0.39264,0.00014,25.71174]
[1776239221279,42.46,73666.79,1.94,0.39264,0.00014,25.71174]
[1776239221378,42.46,73665.27,1.94,0.39244,0.00014,25.70748]
[1776239223989,42.46,73659.31,1.94,0.39163,0.00014,25.69066]
[1776239224565,42.47,73658.21,1.94,0.39149,0.00014,25.68757]
[1776239225255,42.47,73658.21,1.94,0.39149,0.00014,25.68757]
[1776239225353,42.47,73657.21,1.94,0.39135,0.00014,25.68476]
[1776239228050,42.47,73656.76,1.94,0.39129,0.00014,25.6835]
[1776239228316,42.47,73656.76,1.94,0.39129,0.00014,25.6835]
[1776239228522,42.47,73656.76,1.94,0.39129,0.00014,25.6835]
[1776239228537,42.47,73656.76,1.94,0.39129,0.00014,25.6835]
[1776239228592,42.47,73656.76,1.94,0.39129,0.00014,25.6835]
[1776239228417,42.47,73647.44,1.94,0.39004,0.00014,25.65694]
[1776239229122,42.47,73642.01,1.94,0.38931,0.00014,25.64135]
[1776239234288,42.47,73635.48,1.94,0.38843,0.00013,25.62255]
[1776239239418,42.47,73632.63,1.94,0.38804,0.00013,25.6142]
[1776239239439,42.47,73632.63,1.94,0.38804,0.00013,25.6142]
[1776239239519,42.47,73632.75,1.94,0.38806,0.00013,25.61453]
[1776239239921,42.47,73632.75,1.94,0.38806,0.00013,25.61453]
[1776239239929,42.47,73632.75,1.94,0.38806,0.00013,25.61453]
[1776239240504,42.47,73632.75,1.94,0.38806,0.00013,25.61453]
[1776239240535,42.47,73632.53,1.94,0.38803,0.00013,25.61388]
[1776239241496,42.47,73632.53,1.94,0.38803,0.00013,25.61388]
[1776239241503,42.47,73632.53,1.94,0.38803,0.00013,25.61388]
[1776239241545,42.47,73632.53,1.94,0.38803,0.00013,25.61388]
[1776239241606,42.47,73632.53,1.94,0.38803,0.00013,25.61388]
[1776239241506,42.47,73640.06,1.94,0.38904,0.00014,25.63573]
[1776239243028,42.47,73642.07,1.94,0.38931,0.00014,25.64151]
[1776239243116,42.47,73636.34,1.94,0.38854,0.00013,25.62492]
[1776239244765,42.47,73637.2,1.94,0.38865,0.00013,25.62737]
[1776239245309,42.47,73639.01,1.94,0.3889,0.00014,25.63262]
[1776239245765,42.47,73639.01,1.94,0.3889,0.00014,25.63262]
[1776239245880,42.47,73639.01,1.94,0.3889,0.00014,25.63262]
[1776239246360,42.47,73639.01,1.94,0.3889,0.00014,25.63262]
[1776239246536,42.47,73639.01,1.94,0.3889,0.00014,25.63262]
[1776239246535,42.47,73642.07,1.94,0.38931,0.00014,25.64142]
[1776239247031,42.47,73642.07,1.94,0.38931,0.00014,25.64142]
[1776239248037,42.47,73652.77,1.94,0.39076,0.00014,25.67219]
[1776239250275,42.47,73658.33,1.94,0.39151,0.00014,25.68811]
[1776239253495,42.47,73658.72,1.94,0.39155,0.00014,25.68602]
[1776239253539,42.47,73658.39,1.94,0.39151,0.00014,25.68513]
[1776239257513,42.47,73651.09,1.94,0.39053,0.00014,25.66445]
[1776239262736,42.48,73650.92,1.94,0.39052,0.00014,25.66416]
[1776239263383,42.48,73650.92,1.94,0.39052,0.00014,25.66416]
[1776239263529,42.48,73650.92,1.94,0.39052,0.00014,25.66416]
[1776239268732,42.48,73649.78,1.94,0.39038,0.00014,25.66107]
[1776239268866,42.48,73649.78,1.94,0.39038,0.00014,25.66107]
[1776239268990,42.48,73649.78,1.94,0.39038,0.00014,25.66107]
[1776239269197,42.48,73649.78,1.94,0.39038,0.00014,25.66115]
[1776239271530,42.48,73640.65,1.94,0.38915,0.00014,25.63498]
[1776239276630,42.49,73642.49,1.94,0.38941,0.00014,25.64049]
[1776239277448,42.49,73636.21,1.94,0.38856,0.00013,25.62237]
[1776239279607,42.49,73636.21,1.94,0.38856,0.00013,25.62235]
[1776239281505,42.49,73623.5,1.94,0.38685,0.00013,25.58522]
[1776239282475,42.49,73623.5,1.94,0.38685,0.00013,25.58522]
[1776239282484,42.49,73623.5,1.94,0.38685,0.00013,25.58522]
[1776239282565,42.49,73623.48,1.94,0.38685,0.00013,25.58517]
[1776239284591,42.49,73623.48,1.94,0.38685,0.00013,25.58518]
[1776239284630,42.49,73624.63,1.94,0.387,0.00013,25.58856]
[1776239286654,42.49,73636.13,1.94,0.38855,0.00013,25.62213]
[1776239286990,42.49,73636.13,1.94,0.38855,0.00013,25.62213]
[1776239287316,42.49,73633.27,1.94,0.38817,0.00013,25.61381]
[1776239292349,42.49,73635.97,1.94,0.38853,0.00013,25.62166]
[1776239292928,42.49,73635.97,1.94,0.38853,0.00013,25.62166]
[1776239293356,42.49,73637.32,1.94,0.38871,0.00013,25.62557]
[1776239294508,42.49,73637.32,1.94,0.38871,0.00013,25.62557]
[1776239294529,42.49,73637.32,1.94,0.38871,0.00013,25.62557]
[1776239294643,42.49,73638.73,1.94,0.3889,0.00013,25.62965]
[1776239295511,42.49,73645.73,1.94,0.38985,0.00014,25.64983]
[1776239296552,42.49,73645.73,1.94,0.38985,0.00014,25.64983]
[1776239296586,42.49,73651.06,1.94,0.39057,0.00014,25.66509]
[1776239296698,42.49,73651.06,1.94,0.39057,0.00014,25.66509]
[1776239297400,42.49,73651.06,1.94,0.39057,0.00014,25.66509]
[1776239297582,42.49,73651.06,1.94,0.39057,0.00014,25.66509]
[1776239297609,42.49,73648.89,1.94,0.39027,0.00014,25.65885]
[1776239303426,42.49,73649.12,1.94,0.39032,0.00014,25.65974]
[1776239304985,42.49,73648.69,1.94,0.39026,0.00014,25.65855]
[1776239305535,42.49,73647.88,1.94,0.39015,0.00014,25.65627]
[1776239310980,42.5,73649.27,1.94,0.39035,0.00014,25.66046]
[1776239316062,42.5,73648.61,1.94,0.39026,0.00014,25.65554]
[1776239321118,42.5,73645.33,1.94,0.38983,0.00014,25.64631]
[1776239325182,42.51,73642.67,1.94,0.38948,0.00013,25.63882]
[1776239325581,42.51,73641.31,1.94,0.38929,0.00013,25.63495]
[1776239327249,42.51,73639.88,1.94,0.3891,0.00013,25.63086]
[1776239327351,42.51,73639.88,1.94,0.38911,0.00013,25.63091]
[1776239332396,42.51,73638.06,1.94,0.38887,0.00013,25.62584]
[1776239337299,42.52,73637.91,1.94,0.38886,0.00013,25.62565]
[1776239337665,42.52,73637.91,1.94,0.38887,0.00013,25.6257]
[1776239338211,42.52,73637.91,1.94,0.38887,0.00013,25.6257]
[1776239338672,42.52,73637.74,1.94,0.38885,0.00013,25.62526]
[1776239340306,42.52,73637.0,1.94,0.38875,0.00013,25.62316]
[1776239340686,42.52,73637.15,1.94,0.38877,0.00013,25.62365]
[1776239345720,42.52,73636.24,1.94,0.38866,0.00013,25.62121]
[1776239352718,42.53,73636.69,1.94,0.38873,0.00013,25.62263]
[1776239357806,42.53,73635.56,1.94,0.3886,0.00013,25.61979]
[1776239363568,42.54,73634.65,1.94,0.38849,0.00013,25.61739]
[1776239365907,42.54,73631.59,1.94,0.38808,0.00013,25.60863]
[1776239366153,42.54,73631.59,1.94,0.38808,0.00013,25.60863]
[1776239366226,42.54,73631.59,1.94,0.38808,0.00013,25.60863]
[1776239366334,42.54,73631.59,1.94,0.38808,0.00013,25.60863]
[1776239366571,42.54,73631.59,1.94,0.38808,0.00013,25.60863]
[1776239366650,42.54,73630.49,1.94,0.38793,0.00013,25.60547]
[1776239367076,42.54,73630.49,1.94,0.38793,0.00013,25.60547]
[1776239367385,42.54,73630.49,1.94,0.38793,0.00013,25.60547]
[1776239367470,42.54,73630.49,1.94,0.38793,0.00013,25.60547]
[1776239367647,42.54,73630.49,1.94,0.38793,0.00013,25.60547]
[1776239367733,42.54,73630.49,1.94,0.38793,0.00013,25.60547]
[1776239367719,42.54,73623.85,1.94,0.38704,0.00013,25.586]
[1776239367790,42.54,73623.85,1.94,0.38704,0.00013,25.586]
[1776239368298,42.54,73633.23,1.94,0.3883,0.00013,25.61343]
[1776239368793,42.54,73633.23,1.94,0.3883,0.00013,25.61343]
[1776239368871,42.54,73633.23,1.94,0.3883,0.00013,25.61343]
[1776239368903,42.54,73633.23,1.94,0.3883,0.00013,25.61343]
[1776239368931,42.54,73633.23,1.94,0.3883,0.00013,25.61343]
[1776239369316,42.54,73633.23,1.94,0.3883,0.00013,25.61343]
[1776239369651,42.54,73633.23,1.94,0.3883,0.00013,25.61343]
[1776239369726,42.54,73633.79,1.94,0.38838,0.00013,25.61512]
[1776239370532,42.54,73633.79,1.94,0.38838,0.00013,25.61512]
[1776239370554,42.54,73633.79,1.94,0.38838,0.00013,25.61512]
[1776239370709,42.54,73639.87,1.94,0.3892,0.00013,25.63276]
[1776239371622,42.54,73639.87,1.94,0.3892,0.00013,25.63276]
[1776239371679,42.54,73639.87,1.94,0.3892,0.00013,25.63276]
[1776239371655,42.54,73651.88,1.94,0.39081,0.00013,25.66401]
[1776239371857,42.54,73651.88,1.94,0.39081,0.00013,25.66401]
[1776239371942,42.54,73651.88,1.94,0.39081,0.00013,25.66401]
[1776239371976,42.54,73651.88,1.94,0.39081,0.00013,25.66401]
[1776239372008,42.54,73651.88,1.94,0.39081,0.00013,25.66401]
[1776239372036,42.54,73651.88,1.94,0.39081,0.00013,25.66401]
[1776239372604,42.54,73651.88,1.94,0.39081,0.00013,25.66401]
[1776239372662,42.54,73651.88,1.94,0.39081,0.00013,25.66401]
[1776239372743,42.54,73667.45,1.94,0.39292,0.00014,25.70805]
[1776239373734,42.54,73667.45,1.94,0.39292,0.00014,25.70805]
[1776239373675,42.54,73674.45,1.94,0.39386,0.00014,25.72761]
[1776239373790,42.54,73674.45,1.94,0.39386,0.00014,25.72761]
[1776239375164,42.54,73660.58,1.94,0.39199,0.00014,25.6887]
[1776239376533,42.54,73660.58,1.94,0.39199,0.00014,25.6887]
[1776239376557,42.54,73660.58,1.94,0.39199,0.00014,25.6887]
[1776239376569,42.54,73660.58,1.94,0.39199,0.00014,25.6887]
[1776239376722,42.54,73658.01,1.94,0.39164,0.00014,25.68144]
[1776239378565,42.54,73658.24,1.94,0.39167,0.00014,25.6821]
[1776239378576,42.54,73662.46,1.94,0.39224,0.00014,25.69404]
[1776239380393,42.54,73663.47,1.94,0.39238,0.00014,25.69689]
[1776239380424,42.54,73663.47,1.94,0.39238,0.00014,25.69689]
[1776239380600,42.54,73664.09,1.94,0.39246,0.00014,25.69864]
[1776239382985,42.54,73672.76,1.94,0.39364,0.00014,25.72294]
[1776239387460,42.54,73672.65,1.94,0.39362,0.00014,25.72261]
[1776239387631,42.54,73672.52,1.94,0.3936,0.00014,25.72222]
[1776239389581,42.54,73669.82,1.94,0.39324,0.00014,25.71467]
[1776239389682,42.54,73666.43,1.94,0.39278,0.00014,25.70516]
[1776239390539,42.54,73666.43,1.94,0.39278,0.00014,25.70516]
[1776239390558,42.54,73666.43,1.94,0.39278,0.00014,25.70516]
[1776239390614,42.54,73668.7,1.94,0.39308,0.00014,25.71152]
[1776239392563,42.54,73671.11,1.94,0.39341,0.00014,25.71826]
[1776239392629,42.54,73674.89,1.94,0.39392,0.00014,25.72879]
[1776239398093,42.54,73673.35,1.94,0.39371,0.00014,25.72442]
[1776239398800,42.54,73673.35,1.94,0.39371,0.00014,25.72442]
[1776239399053,42.54,73673.35,1.94,0.39371,0.00014,25.72442]
[1776239399185,42.54,73673.35,1.94,0.39371,0.00014,25.72442]
[1776239399188,42.54,73673.35,1.94,0.39371,0.00014,25.72442]
[1776239399281,42.54,73673.35,1.94,0.39371,0.00014,25.72442]
[1776239399303,42.54,73673.35,1.94,0.39371,0.00014,25.72442]
[1776239399386,42.54,73673.35,1.94,0.39371,0.00014,25.72442]
[1776239399488,42.54,73673.35,1.94,0.39371,0.00014,25.72442]
[1776239399531,42.54,73673.35,1.94,0.39371,0.00014,25.72442]
[1776239399590,42.54,73668.84,1.94,0.3931,0.00014,25.7118]
[1776239399882,42.54,73668.84,1.94,0.3931,0.00014,25.7118]
[1776239400183,42.54,73668.84,1.94,0.3931,0.00014,25.7118]
[1776239400369,42.54,73668.84,1.94,0.3931,0.00014,25.7118]
[1776239400479,42.54,73668.84,1.94,0.3931,0.00014,25.7118]
[1776239400631,42.54,73668.84,1.94,0.3931,0.00014,25.7118]
[1776239400646,42.54,73693.05,1.94,0.39637,0.00014,25.77874]
[1776239400830,42.54,73693.05,1.94,0.39637,0.00014,25.77874]
[1776239401066,42.54,73693.05,1.94,0.39637,0.00014,25.77874]
[1776239401096,42.54,73693.05,1.94,0.39637,0.00014,25.77874]
[1776239401767,42.54,73693.05,1.94,0.39637,0.00014,25.77874]
[1776239401706,42.54,73709.22,1.94,0.39856,0.00014,25.82251]
[1776239402220,42.54,73709.22,1.94,0.39856,0.00014,25.82251]
[1776239402309,42.54,73709.22,1.94,0.39856,0.00014,25.82251]
[1776239402407,42.54,73709.22,1.94,0.39856,0.00014,25.82251]
[1776239402558,42.54,73709.22,1.94,0.39856,0.00014,25.82251]
[1776239402687,42.54,73709.22,1.94,0.39856,0.00014,25.82251]
[1776239402734,42.54,73706.2,1.94,0.39815,0.00014,25.81435]
[1776239403138,42.54,73706.2,1.94,0.39815,0.00014,25.81435]
[1776239403763,42.54,73705.74,1.94,0.39809,0.00014,25.81305]
[1776239403886,42.54,73705.74,1.94,0.39809,0.00014,25.81305]
[1776239404379,42.54,73705.82,1.94,0.3981,0.00014,25.81327]
[1776239404859,42.54,73705.82,1.94,0.3981,0.00014,25.81327]
[1776239404928,42.54,73705.82,1.94,0.3981,0.00014,25.81327]
[1776239405771,42.54,73702.44,1.94,0.39763,0.00014,25.80403]
[1776239405837,42.54,73702.44,1.94,0.39763,0.00014,25.80403]
[1776239406562,42.53,73701.87,1.94,0.39755,0.00014,25.80244]
[1776239407695,42.53,73701.87,1.94,0.39755,0.00014,25.80244]
[1776239408430,42.53,73701.39,1.94,0.39749,0.00014,25.80114]
[1776239410863,42.53,73702.22,1.94,0.39759,0.00014,25.80322]
[1776239411193,42.53,73703.63,1.94,0.39778,0.00014,25.80697]
[1776239416227,42.53,73698.05,1.94,0.39702,0.00014,25.7919]
[1776239417648,42.53,73698.05,1.94,0.39702,0.00014,25.7919]
[1776239417711,42.53,73698.43,1.94,0.39708,0.00014,25.79295]
[1776239417867,42.53,73698.43,1.94,0.39708,0.00014,25.79295]
[1776239418737,42.53,73690.85,1.94,0.39605,0.00014,25.77223]
[1776239420234,42.53,73684.92,1.94,0.39524,0.00014,25.7559]
[1776239420533,42.53,73684.92,1.94,0.39524,0.00014,25.7559]
[1776239420765,42.53,73684.92,1.94,0.39524,0.00014,25.7559]
[1776239421423,42.53,73685.33,1.94,0.3953,0.00014,25.75703]
[1776239421432,42.53,73685.33,1.94,0.3953,0.00014,25.75703]
[1776239421507,42.53,73685.33,1.94,0.3953,0.00014,25.75703]
[1776239421605,42.53,73701.03,1.94,0.39742,0.00014,25.79987]
[1776239422680,42.53,73710.14,1.94,0.39866,0.00014,25.82441]
[1776239422930,42.53,73710.14,1.94,0.39866,0.00014,25.82441]
[1776239423759,42.53,73709.49,1.94,0.39857,0.00014,25.82267]
[1776239424105,42.53,73709.49,1.94,0.39857,0.00014,25.82267]
[1776239424772,42.53,73710.11,1.94,0.39865,0.00014,25.82434]
[1776239424895,42.53,73710.11,1.94,0.39865,0.00014,25.82434]
[1776239424983,42.53,73710.11,1.94,0.39865,0.00014,25.82434]
[1776239425293,42.53,73710.11,1.94,0.39865,0.00014,25.82434]
[1776239426950,42.53,73714.67,1.94,0.39927,0.00014,25.83653]
[1776239427453,42.53,73718.26,1.94,0.39976,0.00014,25.84609]
[1776239428399,42.53,73725.35,1.94,0.40072,0.00014,25.86485]
[1776239430596,42.53,73727.27,1.94,0.40098,0.00014,25.86984]
[1776239430609,42.53,73727.27,1.94,0.40098,0.00014,25.86984]
[1776239430655,42.53,73727.27,1.94,0.40098,0.00014,25.86984]
[1776239430730,42.53,73728.37,1.94,0.40113,0.00014,25.87273]
[1776239431020,42.53,73728.37,1.94,0.40113,0.00014,25.87273]
[1776239431341,42.53,73728.37,1.94,0.40111,0.00014,25.86948]
[1776239432689,42.53,73728.37,1.94,0.40111,0.00014,25.86948]
[1776239432727,42.52,73735.13,1.94,0.40203,0.00014,25.88713]
[1776239433068,42.52,73735.13,1.94,0.40203,0.00014,25.88713]
[1776239433073,42.52,73735.13,1.94,0.40203,0.00014,25.88713]
[1776239433087,42.52,73735.13,1.94,0.40203,0.00014,25.88713]
[1776239433350,42.52,73735.13,1.94,0.40202,0.00014,25.8871]
[1776239438394,42.52,73732.63,1.94,0.40167,0.00014,25.88039]
[1776239443421,42.52,73732.05,1.94,0.40158,0.00014,25.87868]
[1776239445393,42.51,73731.23,1.94,0.40147,0.00014,25.87648]
[1776239445398,42.51,73731.23,1.94,0.40147,0.00014,25.87648]
[1776239445436,42.51,73730.14,1.94,0.40132,0.00014,25.87358]
[1776239449223,42.51,73728.95,1.94,0.40115,0.00014,25.87032]
[1776239449566,42.51,73728.6,1.94,0.4011,0.00014,25.86936]
[1776239450340,42.51,73728.6,1.94,0.4011,0.00014,25.86936]
[1776239450470,42.51,73728.6,1.94,0.4011,0.00014,25.86931]
[1776239451263,42.51,73728.6,1.94,0.4011,0.00014,25.86931]
[1776239451477,42.51,73727.72,1.94,0.40097,0.00014,25.86696]
[1776239456511,42.5,73727.2,1.94,0.40089,0.00014,25.86538]
[1776239457830,42.5,73727.2,1.94,0.40089,0.00014,25.86538]
[1776239457864,42.5,73727.47,1.94,0.40093,0.00014,25.86605]
[1776239457881,42.5,73727.47,1.94,0.40093,0.00014,25.86605]
[1776239457960,42.5,73727.47,1.94,0.40093,0.00014,25.86605]
[1776239458532,42.5,73728.42,1.94,0.40105,0.00014,25.86854]
[1776239463726,42.5,73732.67,1.94,0.40162,0.00014,25.87953]
[1776239465718,42.5,73739.69,1.94,0.40257,0.00014,25.89779]
[1776239465819,42.5,73748.62,1.94,0.40379,0.00014,25.92093]
[1776239466692,42.5,73748.62,1.94,0.40379,0.00014,25.92093]
[1776239466807,42.5,73749.48,1.94,0.40391,0.00014,25.92316]
[1776239467665,42.5,73749.48,1.94,0.40391,0.00014,25.92316]
[1776239467785,42.5,73749.48,1.94,0.40391,0.00014,25.92316]
[1776239467840,42.5,73759.64,1.94,0.4053,0.00014,25.9491]
[1776239467876,42.5,73759.64,1.94,0.4053,0.00014,25.9491]
[1776239467886,42.5,73759.64,1.94,0.4053,0.00014,25.9491]
[1776239467939,42.5,73759.64,1.94,0.4053,0.00014,25.9491]
[1776239468605,42.5,73759.64,1.94,0.4053,0.00014,25.94912]
[1776239469416,42.5,73759.64,1.94,0.4053,0.00014,25.94912]
[1776239469672,42.5,73775.15,1.94,0.40741,0.00014,25.98812]
[1776239471628,42.5,73775.91,1.94,0.40751,0.00014,25.99]
[1776239472075,42.5,73775.91,1.94,0.40751,0.00014,25.99]
[1776239472116,42.5,73775.91,1.94,0.40751,0.00014,25.99]
[1776239472633,42.5,73776.8,1.94,0.40763,0.00014,25.99219]
[1776239473567,42.5,73776.8,1.94,0.40763,0.00014,25.99219]
[1776239473612,42.5,73776.8,1.94,0.40763,0.00014,25.99219]
[1776239473641,42.5,73776.54,1.94,0.4076,0.00014,25.99153]
[1776239476494,42.5,73773.8,1.94,0.40722,0.00014,25.98467]
[1776239476569,42.5,73773.8,1.94,0.40722,0.00014,25.98467]
[1776239477563,42.5,73771.43,1.94,0.4069,0.00014,25.97873]
[1776239477585,42.5,73771.43,1.94,0.4069,0.00014,25.97873]
[1776239477858,42.5,73770.57,1.94,0.40678,0.00014,25.97657]
[1776239481702,42.5,73777.09,1.94,0.40767,0.00014,25.99282]
[1776239486730,42.49,73780.67,1.94,0.40815,0.00014,26.00164]
[1776239492601,42.49,73781.38,1.94,0.40823,0.00014,26.00014]
[1776239495091,42.49,73779.82,1.94,0.40802,0.00014,25.99625]
[1776239495277,42.49,73779.82,1.94,0.40802,0.00014,25.99625]
[1776239495795,42.49,73777.61,1.94,0.40772,0.00014,25.99076]
[1776239500830,42.49,73775.52,1.94,0.40743,0.00014,25.98557]
[1776239502843,42.49,73782.49,1.94,0.40838,0.00014,26.00284]
[1776239507879,42.49,73780.22,1.94,0.40807,0.00014,25.99717]
[1776239507951,42.49,73780.22,1.94,0.40807,0.00014,25.99717]
[1776239508627,42.49,73780.22,1.94,0.40807,0.00014,25.99717]
[1776239508885,42.49,73781.31,1.94,0.40822,0.00014,25.99985]
[1776239509145,42.49,73781.31,1.94,0.40822,0.00014,25.99985]
[1776239509811,42.49,73781.5,1.94,0.40824,0.00014,26.00031]
[1776239509978,42.49,73781.5,1.94,0.40824,0.00014,26.00031]
[1776239510020,42.49,73781.5,1.94,0.40824,0.00014,26.00031]
[1776239510046,42.49,73781.5,1.94,0.40824,0.00014,26.00031]
[1776239510055,42.49,73786.83,1.94,0.40897,0.00014,26.01345]
[1776239515385,42.49,73788.65,1.94,0.40921,0.00014,26.01782]
[1776239517032,42.49,73793.81,1.94,0.40991,0.00014,26.03038]
[1776239518100,42.48,73793.97,1.94,0.40993,0.00014,26.03074]
[1776239518549,42.48,73794.8,1.94,0.41004,0.00014,26.03273]
[1776239523783,42.48,73798.75,1.94,0.41057,0.00014,26.04217]
[1776239524149,42.48,73798.95,1.94,0.4106,0.00014,26.04262]
[1776239524248,42.48,73801.17,1.94,0.4109,0.00014,26.04799]
[1776239528268,42.48,73801.25,1.94,0.41091,0.00014,26.04812]
[1776239528726,42.48,73801.31,1.94,0.41091,0.00014,26.04823]
[1776239529145,42.48,73801.31,1.94,0.41091,0.00014,26.04823]
[1776239529172,42.48,73801.31,1.94,0.41091,0.00014,26.04823]
[1776239530284,42.47,73801.01,1.94,0.41087,0.00014,26.04746]
[1776239530335,42.47,73801.01,1.94,0.41087,0.00014,26.04746]
[1776239530410,42.47,73800.54,1.94,0.41081,0.00014,26.04633]
[1776239532300,42.47,73800.54,1.94,0.4108,0.00014,26.04628]
[1776239532365,42.47,73800.77,1.94,0.41083,0.00014,26.0468]
[1776239535636,42.47,73800.72,1.94,0.41082,0.00014,26.04662]
[1776239535754,42.47,73800.72,1.94,0.41082,0.00014,26.04662]
[1776239535811,42.47,73800.72,1.94,0.41082,0.00014,26.04662]
[1776239535849,42.47,73800.7,1.94,0.41082,0.00014,26.04652]
[1776239535961,42.47,73800.7,1.94,0.41082,0.00014,26.04652]
[1776239536016,42.47,73800.7,1.94,0.41082,0.00014,26.04652]
[1776239536376,42.47,73800.7,1.94,0.41082,0.00014,26.04652]
[1776239536700,42.47,73793.74,1.94,0.40986,0.00014,26.0296]
[1776239538422,42.47,73797.2,1.94,0.41034,0.00014,26.03802]
[1776239538471,42.47,73797.2,1.94,0.41034,0.00014,26.03802]
[1776239538549,42.47,73800.99,1.94,0.41085,0.00014,26.04717]
[1776239540377,42.47,73801.81,1.94,0.41096,0.00014,26.04912]
[1776239540494,42.47,73801.81,1.94,0.41096,0.00014,26.04912]
[1776239540595,42.47,73802.24,1.94,0.41102,0.00014,26.05013]
[1776239542665,42.47,73802.24,1.94,0.41102,0.00014,26.05011]
[1776239548161,42.46,73799.28,1.94,0.4106,0.00014,26.0428]
[1776239550498,42.46,73799.5,1.94,0.41063,0.00014,26.04331]
[1776239550754,42.46,73799.5,1.94,0.41063,0.00014,26.04331]
[1776239550855,42.46,73801.81,1.94,0.41094,0.00014,26.04884]
[1776239550949,42.46,73801.81,1.94,0.41094,0.00014,26.04884]
[1776239551181,42.46,73801.81,1.94,0.41093,0.00014,26.04566]
[1776239552384,42.46,73801.81,1.94,0.41093,0.00014,26.04566]
[1776239552435,42.46,73801.81,1.94,0.41093,0.00014,26.04566]
[1776239552511,42.46,73801.81,1.94,0.41093,0.00014,26.04566]
[1776239552701,42.46,73801.52,1.94,0.41089,0.00014,26.04492]
[1776239554630,42.46,73793.63,1.94,0.40981,0.00014,26.02574]
[1776239558799,42.46,73790.39,1.94,0.40936,0.00014,26.01773]
[1776239558810,42.45,73790.39,1.94,0.40936,0.00014,26.01767]
[1776239558998,42.45,73790.39,1.94,0.40936,0.00014,26.01767]
[1776239560636,42.45,73787.24,1.94,0.40893,0.00014,26.00994]
[1776239560725,42.45,73786.24,1.94,0.40879,0.00014,26.00743]
[1776239566001,42.45,73791.58,1.94,0.40951,0.00014,26.02046]
[1776239566060,42.45,73791.58,1.94,0.40951,0.00014,26.02046]
[1776239566160,42.45,73791.58,1.94,0.40951,0.00014,26.02046]
[1776239566699,42.45,73791.58,1.94,0.40951,0.00014,26.02046]
[1776239566793,42.45,73789.36,1.94,0.4092,0.00014,26.01497]
[1776239570315,42.45,73788.0,1.94,0.40902,0.00014,26.01158]
[1776239570670,42.45,73789.65,1.94,0.40924,0.00014,26.01561]
[1776239576357,42.44,73788.73,1.94,0.4091,0.00014,26.01321]
[1776239580388,42.44,73796.75,1.94,0.4102,0.00014,26.03273]
[1776239585393,42.44,73791.02,1.94,0.4094,0.00014,26.01862]
[1776239587177,42.44,73784.1,1.94,0.40846,0.00014,26.00154]
[1776239590664,42.44,73787.21,1.94,0.40888,0.00014,26.00916]
[1776239590781,42.44,73787.21,1.94,0.40888,0.00014,26.00916]
[1776239590854,42.44,73787.21,1.94,0.40888,0.00014,26.00916]
[1776239590924,42.44,73787.21,1.94,0.40888,0.00014,26.00916]
[1776239590925,42.44,73787.21,1.94,0.40888,0.00014,26.00916]
[1776239590955,42.44,73787.21,1.94,0.40888,0.00014,26.00916]
[1776239590949,42.43,73787.87,1.94,0.40896,0.00014,26.01075]
[1776239591691,42.43,73774.25,1.94,0.4071,0.00014,25.97696]
[1776239592056,42.43,73774.25,1.94,0.4071,0.00014,25.97696]
[1776239592074,42.43,73774.25,1.94,0.4071,0.00014,25.97696]
[1776239592582,42.43,73768.43,1.94,0.40631,0.00014,25.96234]
[1776239593083,42.43,73768.43,1.94,0.40631,0.00014,25.96234]
[1776239593484,42.43,73768.43,1.94,0.40631,0.00014,25.96233]
[1776239594639,42.43,73768.43,1.94,0.40631,0.00014,25.96233]
[1776239594645,42.43,73768.43,1.94,0.40631,0.00014,25.96233]
[1776239594768,42.43,73768.43,1.94,0.40631,0.00014,25.96233]
[1776239594830,42.43,73771.89,1.94,0.40678,0.00014,25.97103]
[1776239595285,42.43,73771.89,1.94,0.40678,0.00014,25.97103]
[1776239595417,42.43,73771.89,1.94,0.40678,0.00014,25.97103]
[1776239595655,42.43,73771.89,1.94,0.40678,0.00014,25.97103]
[1776239595715,42.43,73771.89,1.94,0.40678,0.00014,25.97103]
[1776239595777,42.43,73771.89,1.94,0.40678,0.00014,25.97103]
[1776239595897,42.43,73771.89,1.94,0.40678,0.00014,25.97103]
[1776239595903,42.43,73751.26,1.94,0.40396,0.00014,25.91865]
[1776239596035,42.43,73751.26,1.94,0.40396,0.00014,25.91865]
[1776239596296,42.43,73751.26,1.94,0.40396,0.00014,25.91865]
[1776239596510,42.43,73751.26,1.94,0.40396,0.00014,25.91859]
[1776239597518,42.43,73745.66,1.94,0.40319,0.00014,25.90408]
[1776239599127,42.43,73745.98,1.94,0.40324,0.00014,25.90494]
[1776239599534,42.43,73749.25,1.94,0.40369,0.00014,25.91342]
[1776239600694,42.43,73758.89,1.94,0.405,0.00014,25.93815]
[1776239601708,42.43,73768.04,1.94,0.40625,0.00014,25.96136]
[1776239603582,42.44,73765.71,1.94,0.40594,0.00014,25.95551]
[1776239605127,42.44,73765.71,1.94,0.40594,0.00014,25.95552]
[1776239605136,42.44,73765.71,1.94,0.40594,0.00014,25.95552]
[1776239605199,42.44,73765.71,1.94,0.40594,0.00014,25.95552]
[1776239605572,42.44,73768.48,1.94,0.40632,0.00014,25.96252]
[1776239607220,42.44,73768.78,1.94,0.40636,0.00014,25.96328]
[1776239607586,42.44,73768.64,1.94,0.40634,0.00014,25.96294]
[1776239612622,42.44,73770.71,1.94,0.40661,0.00014,25.96498]
[1776239617657,42.43,73768.8,1.94,0.40634,0.00014,25.96002]
[1776239622754,42.43,73766.05,1.94,0.40595,0.00014,25.95287]
[1776239627778,42.42,73763.25,1.94,0.40556,0.00014,25.94561]
[1776239627884,42.42,73763.25,1.94,0.40556,0.00014,25.94561]
[1776239627985,42.42,73761.45,1.94,0.40531,0.00014,25.94101]
[1776239629502,42.42,73761.45,1.94,0.40531,0.00014,25.94098]
[1776239629569,42.42,73761.45,1.94,0.40531,0.00014,25.94098]
[1776239629947,42.42,73761.45,1.94,0.40531,0.00014,25.94098]
[1776239630011,42.42,73753.45,1.94,0.40422,0.00014,25.92054]
[1776239630058,42.42,73753.45,1.94,0.40422,0.00014,25.92054]
[1776239630918,42.42,73746.9,1.94,0.40332,0.00014,25.90364]
[1776239632481,42.42,73746.9,1.94,0.40332,0.00014,25.90364]
[1776239632539,42.42,73746.9,1.94,0.40332,0.00014,25.90364]
[1776239632548,42.42,73746.9,1.94,0.40332,0.00014,25.90364]
[1776239632846,42.42,73742.76,1.94,0.40276,0.00014,25.89288]
[1776239635845,42.42,73734.68,1.94,0.40165,0.00014,25.87171]
[1776239640879,42.41,73733.97,1.94,0.40154,0.00014,25.86966]
[1776239641194,42.41,73733.97,1.94,0.40154,0.00014,25.86966]
[1776239641299,42.41,73733.97,1.94,0.40154,0.00014,25.86966]
[1776239641888,42.41,73733.66,1.94,0.4015,0.00014,25.86881]
[1776239642651,42.41,73733.66,1.94,0.4015,0.00014,25.86881]
[1776239643686,42.41,73730.46,1.94,0.40106,0.00014,25.86036]
[1776239643901,42.41,73731.1,1.94,0.40114,0.00014,25.86201]
[1776239644909,42.41,73739.15,1.94,0.40224,0.00014,25.88307]
[1776239645776,42.41,73739.15,1.94,0.40224,0.00014,25.88307]
[1776239645909,42.41,73739.15,1.94,0.40224,0.00014,25.88307]
[1776239645968,42.41,73739.15,1.94,0.40224,0.00014,25.88307]
[1776239645936,42.41,73742.08,1.94,0.40264,0.00014,25.89069]
[1776239648989,42.41,73733.13,1.94,0.40141,0.00014,25.86716]
[1776239649812,42.41,73733.13,1.94,0.40141,0.00014,25.86716]
[1776239649944,42.41,73733.13,1.94,0.40141,0.00014,25.86712]
[1776239651466,42.41,73730.1,1.94,0.40099,0.00014,25.85911]
[1776239651576,42.41,73730.1,1.94,0.40099,0.00014,25.85911]
[1776239651794,42.41,73730.1,1.94,0.40099,0.00014,25.85911]
[1776239651958,42.4,73730.88,1.94,0.4011,0.00014,25.86113]
[1776239652993,42.4,73737.75,1.94,0.40203,0.00014,25.87913]
[1776239658001,42.4,73730.98,1.94,0.40109,0.00014,25.86116]
[1776239659120,42.4,73730.49,1.94,0.40103,0.00014,25.85984]
[1776239659912,42.4,73730.49,1.94,0.40103,0.00014,25.85984]
[1776239660017,42.4,73733.78,1.94,0.40147,0.00014,25.86846]
[1776239665057,42.39,73732.47,1.94,0.40128,0.00014,25.86481]
[1776239668040,42.39,73734.89,1.94,0.40161,0.00014,25.87112]
[1776239668830,42.39,73734.91,1.94,0.40161,0.00014,25.87109]
[1776239669988,42.39,73742.59,1.94,0.40265,0.00014,25.89106]
[1776239671998,42.39,73743.17,1.94,0.40273,0.00014,25.89255]
[1776239672369,42.39,73742.34,1.94,0.4026,0.00014,25.88716]
[1776239678170,42.38,73738.91,1.94,0.40212,0.00014,25.878]
[1776239684453,42.38,73733.74,1.94,0.4014,0.00014,25.86421]
[1776239684692,42.38,73733.74,1.94,0.4014,0.00014,25.86421]
[1776239685597,42.38,73732.57,1.94,0.40124,0.00014,25.8611]
[1776239685868,42.38,73732.57,1.94,0.40124,0.00014,25.8611]
[1776239685901,42.37,73732.1,1.94,0.40117,0.00014,25.85983]
[1776239686224,42.37,73732.1,1.94,0.40117,0.00014,25.85983]
[1776239686335,42.37,73732.1,1.94,0.40117,0.00014,25.85983]
[1776239686426,42.37,73732.1,1.94,0.40117,0.00014,25.85983]
[1776239686442,42.37,73732.1,1.94,0.40117,0.00014,25.85983]
[1776239687036,42.37,73732.1,1.94,0.40117,0.00014,25.85983]
[1776239687048,42.37,73731.22,1.94,0.40105,0.00014,25.85748]
[1776239687379,42.37,73731.22,1.94,0.40105,0.00014,25.85748]
[1776239687457,42.37,73731.22,1.94,0.40105,0.00014,25.85748]
[1776239687471,42.37,73737.35,1.94,0.40188,0.00014,25.87353]
[1776239688836,42.37,73737.35,1.94,0.40188,0.00014,25.87353]
[1776239689062,42.37,73737.35,1.94,0.40188,0.00014,25.87353]
[1776239688905,42.37,73746.44,1.94,0.40312,0.00014,25.89717]
[1776239689128,42.37,73746.44,1.94,0.40312,0.00014,25.89717]
[1776239689149,42.37,73746.44,1.94,0.40312,0.00014,25.89717]
[1776239689179,42.37,73746.44,1.94,0.40312,0.00014,25.89717]
[1776239689318,42.37,73752.87,1.94,0.40399,0.00014,25.91373]
[1776239690101,42.37,73752.87,1.94,0.40399,0.00014,25.91373]
[1776239690298,42.37,73752.87,1.94,0.40399,0.00014,25.91373]
[1776239690660,42.37,73752.87,1.94,0.40399,0.00014,25.91373]
[1776239690865,42.37,73752.87,1.94,0.40399,0.00014,25.91373]
[1776239690870,42.37,73752.87,1.94,0.40399,0.00014,25.91373]
[1776239690882,42.37,73766.88,1.94,0.40591,0.00014,25.94947]
[1776239692103,42.37,73766.88,1.94,0.40591,0.00014,25.94947]
[1776239692525,42.37,73766.88,1.94,0.40591,0.00014,25.94947]
[1776239692640,42.37,73766.88,1.94,0.40591,0.00014,25.94947]
[1776239692670,42.37,73766.88,1.94,0.40591,0.00014,25.94947]
[1776239692681,42.37,73782.61,1.94,0.40806,0.00014,25.98885]
[1776239694275,42.37,73782.61,1.94,0.40806,0.00014,25.9888]
[1776239694318,42.37,73783.33,1.94,0.40815,0.00014,25.99053]
[1776239700406,42.36,73779.04,1.94,0.40754,0.00014,25.97956]
[1776239702679,42.36,73779.67,1.94,0.40762,0.00014,25.98102]
[1776239702721,42.36,73779.67,1.94,0.40762,0.00014,25.98102]
[1776239703055,42.35,73785.74,1.94,0.40845,0.00014,25.99604]
[1776239703421,42.35,73796.96,1.94,0.40998,0.00014,26.02357]
[1776239704490,42.35,73796.96,1.94,0.40998,0.00014,26.02357]
[1776239704491,42.35,73796.96,1.94,0.40998,0.00014,26.02357]
[1776239704537,42.35,73796.96,1.94,0.40998,0.00014,26.02357]
[1776239704638,42.35,73802.0,1.94,0.41067,0.00014,26.03577]
[1776239705462,42.35,73795.64,1.94,0.40979,0.00014,26.0202]
[1776239706510,42.35,73788.68,1.94,0.40884,0.00014,26.00302]
[1776239707716,42.35,73788.68,1.94,0.40884,0.00014,26.00302]
[1776239707813,42.35,73788.68,1.94,0.40884,0.00014,26.00302]
[1776239707854,42.35,73788.68,1.94,0.40884,0.00014,26.00302]
[1776239707876,42.35,73788.68,1.94,0.40884,0.00014,26.00302]
[1776239707965,42.35,73788.68,1.94,0.40884,0.00014,26.00302]
[1776239708063,42.34,73784.96,1.94,0.40832,0.00014,25.99375]
[1776239709468,42.34,73782.95,1.94,0.40804,0.00014,25.98869]
[1776239709533,42.34,73782.95,1.94,0.40804,0.00014,25.98869]
[1776239709563,42.34,73782.95,1.94,0.40804,0.00014,25.98869]
[1776239709593,42.34,73782.95,1.94,0.40804,0.00014,25.98869]
[1776239709622,42.34,73782.95,1.94,0.40804,0.00014,25.98869]
[1776239709709,42.34,73782.95,1.94,0.40804,0.00014,25.98869]
[1776239709718,42.34,73782.95,1.94,0.40804,0.00014,25.98869]
[1776239709971,42.34,73779.86,1.94,0.40761,0.00014,25.98093]
[1776239710666,42.34,73779.86,1.94,0.40761,0.00014,25.98093]
[1776239710726,42.34,73777.85,1.94,0.40733,0.00014,25.97585]
[1776239712209,42.34,73777.85,1.94,0.40733,0.00014,25.97579]
[1776239712247,42.34,73777.85,1.94,0.40733,0.00014,25.97579]
[1776239712255,42.34,73777.85,1.94,0.40733,0.00014,25.97579]
[1776239713068,42.34,73776.18,1.94,0.4071,0.00014,25.97156]
[1776239715810,42.33,73773.64,1.94,0.40674,0.00014,25.96502]
[1776239715869,42.33,73773.64,1.94,0.40674,0.00014,25.96502]
[1776239716015,42.33,73773.41,1.94,0.40671,0.00014,25.96444]
[1776239718713,42.33,73767.71,1.94,0.40592,0.00014,25.94996]
[1776239718752,42.33,73767.71,1.94,0.40592,0.00014,25.94996]
[1776239718776,42.33,73764.04,1.94,0.40542,0.00014,25.94061]
[1776239720639,42.33,73764.04,1.94,0.40542,0.00014,25.94057]
[1776239720685,42.33,73765.86,1.94,0.40566,0.00014,25.94516]
[1776239726507,42.32,73769.13,1.94,0.4061,0.00014,25.95323]
[1776239731541,42.32,73763.19,1.94,0.40526,0.00014,25.9348]
[1776239736575,42.32,73762.7,1.94,0.40519,0.00014,25.93342]
[1776239741611,42.31,73757.67,1.94,0.40449,0.00014,25.92044]
[1776239744250,42.31,73757.84,1.94,0.40451,0.00014,25.92084]
[1776239744256,42.31,73757.84,1.94,0.40451,0.00014,25.92084]
[1776239744633,42.31,73756.78,1.94,0.40436,0.00014,25.9181]
[1776239749667,42.31,73756.07,1.94,0.40426,0.00014,25.9162]
[1776239753694,42.31,73763.23,1.94,0.40524,0.00014,25.93447]
[1776239758730,42.31,73764.27,1.94,0.40537,0.00014,25.937]
[1776239763764,42.3,73764.15,1.94,0.40535,0.00014,25.93657]
[1776239769806,42.3,73762.72,1.94,0.40514,0.00014,25.93277]
[1776239773366,42.3,73763.16,1.94,0.4052,0.00014,25.93382]
[1776239773976,42.3,73764.42,1.94,0.40537,0.00014,25.937]
[1776239779659,42.29,73763.65,1.94,0.40526,0.00014,25.93488]
[1776239784848,42.29,73759.08,1.94,0.40462,0.00014,25.92306]
[1776239789924,42.29,73760.41,1.94,0.40479,0.00014,25.92633]
[1776239794979,42.28,73767.98,1.94,0.40581,0.00014,25.9423]
[1776239801023,42.28,73763.06,1.94,0.40512,0.00014,25.9295]
[1776239806059,42.27,73765.53,1.94,0.40545,0.00014,25.93562]
[1776239811096,42.27,73766.77,1.94,0.40561,0.00014,25.93859]
[1776239814093,42.26,73769.52,1.94,0.40598,0.00014,25.94549]
[1776239814154,42.26,73769.52,1.94,0.40598,0.00014,25.94549]
[1776239814195,42.26,73768.99,1.94,0.4059,0.00014,25.9441]
[1776239815876,42.26,73768.99,1.94,0.4059,0.00014,25.94406]
[1776239816131,42.26,73777.17,1.94,0.40702,0.00014,25.96466]
[1776239820800,42.26,73774.7,1.94,0.40667,0.00014,25.95822]
[1776239821070,42.26,73774.7,1.94,0.40667,0.00014,25.95822]
[1776239821195,42.25,73779.57,1.94,0.40733,0.00014,25.9704]
[1776239823131,42.25,73779.57,1.94,0.40733,0.00014,25.97035]
[1776239823218,42.25,73785.7,1.94,0.40817,0.00014,25.98559]
[1776239823986,42.25,73785.7,1.94,0.40817,0.00014,25.98559]
[1776239824188,42.22,73785.64,1.94,0.40807,0.00014,25.9841]
[1776239828215,42.18,73779.08,1.94,0.40708,0.00014,25.96626]
[1776239833061,42.17,73772.52,1.94,0.40616,0.00014,25.94946]
[1776239833640,42.17,73772.52,1.94,0.40616,0.00014,25.94946]
[1776239833677,42.17,73772.52,1.94,0.40616,0.00014,25.94946]
[1776239833683,42.17,73772.52,1.94,0.40616,0.00014,25.94946]
[1776239833805,42.17,73770.4,1.94,0.40587,0.00014,25.94403]
[1776239838862,42.17,73766.1,1.94,0.40526,0.00014,25.93286]
[1776239838964,42.17,73759.19,1.94,0.40431,0.00014,25.91508]
[1776239841974,42.16,73767.22,1.94,0.40541,0.00014,25.93555]
[1776239847190,42.16,73768.18,1.94,0.40553,0.00014,25.93785]
[1776239851407,42.15,73768.18,1.94,0.40551,0.00014,25.93754]
[1776239852314,42.15,73771.46,1.94,0.40594,0.00014,25.94264]
[1776239853169,42.15,73777.87,1.94,0.40682,0.00014,25.95881]
[1776239856221,42.1,73784.59,1.94,0.40762,0.00014,25.97371]
[1776239856365,42.1,73784.59,1.94,0.40762,0.00014,25.97371]
[1776239856381,42.1,73784.59,1.94,0.40762,0.00014,25.97371]
[1776239856413,42.1,73784.59,1.94,0.40762,0.00014,25.97371]
[1776239856424,42.1,73784.45,1.94,0.4076,0.00014,25.97336]
[1776239861084,42.05,73791.73,1.94,0.40848,0.00014,25.98962]
[1776239866282,41.98,73790.89,1.94,0.4082,0.00014,25.98491]
[1776239872217,41.97,73788.99,1.94,0.40792,0.00014,25.97986]
[1776239877963,41.97,73792.22,1.94,0.40834,0.00014,25.9876]
[1776239880598,41.96,73792.73,1.94,0.4084,0.00014,25.9887]
[1776239881230,41.96,73787.53,1.94,0.40768,0.00014,25.97562]
[1776239883327,41.96,73781.99,1.94,0.4069,0.00014,25.96155]
[1776239885806,41.96,73780.54,1.94,0.4067,0.00014,25.95779]
[1776239885817,41.96,73780.54,1.94,0.4067,0.00014,25.95779]
[1776239885904,41.95,73774.96,1.94,0.40592,0.00014,25.94355]
[1776239891665,41.95,73774.21,1.94,0.40581,0.00014,25.94143]
[1776239892813,41.95,73774.21,1.94,0.40581,0.00014,25.94143]
[1776239892819,41.95,73774.21,1.94,0.40581,0.00014,25.94143]
[1776239892896,41.95,73774.36,1.94,0.40583,0.00014,25.94178]
[1776239898715,41.94,73772.02,1.94,0.40549,0.00014,25.93559]
[1776239903988,41.94,73774.82,1.94,0.40587,0.00014,25.94262]
[1776239910045,41.93,73769.59,1.94,0.40513,0.00014,25.929]
[1776239915834,41.93,73767.79,1.94,0.40486,0.00014,25.92095]
[1776239920869,41.93,73768.78,1.94,0.40499,0.00014,25.92335]
[1776239925904,41.92,73764.89,1.94,0.40444,0.00014,25.91315]
[1776239929785,41.92,73765.32,1.94,0.40449,0.00014,25.91417]
[1776239929886,41.92,73765.32,1.94,0.40449,0.00014,25.91417]
[1776239929988,41.92,73763.49,1.94,0.40424,0.00014,25.9094]
[1776239932592,41.92,73757.5,1.94,0.40341,0.00014,25.89376]
[1776239932717,41.92,73757.5,1.94,0.40341,0.00014,25.89376]
[1776239936981,41.91,73756.7,1.94,0.40329,0.00014,25.89157]
[1776239937356,41.91,73755.76,1.94,0.40316,0.00014,25.88908]
[1776239937990,41.91,73755.76,1.94,0.40316,0.00014,25.88906]
[1776239943023,41.91,73752.48,1.94,0.4027,0.00014,25.88036]
[1776239943442,41.91,73752.48,1.94,0.4027,0.00014,25.88036]
[1776239944235,41.91,73744.93,1.94,0.40165,0.00014,25.86043]
[1776239945339,41.91,73742.62,1.94,0.40133,0.00014,25.85429]
[1776239945487,41.91,73742.62,1.94,0.40133,0.00014,25.85429]
[1776239946046,41.91,73742.62,1.94,0.40133,0.00014,25.85429]
[1776239952089,41.91,73743.85,1.94,0.4015,0.00014,25.85756]
[1776239957123,41.91,73751.34,1.94,0.40254,0.00014,25.87733]
[1776239962161,41.91,73753.49,1.94,0.40283,0.00014,25.88294]
[1776239967194,41.91,73756.13,1.94,0.40319,0.00014,25.88981]
[1776239969739,41.91,73754.35,1.94,0.40295,0.00014,25.88512]
[1776239970215,41.91,73754.35,1.94,0.40295,0.00014,25.88511]
[1776239971358,41.91,73754.35,1.94,0.40295,0.00014,25.88511]
[1776239971765,41.91,73753.77,1.94,0.40285,0.00014,25.88038]
[1776239972234,41.91,73752.27,1.94,0.40264,0.00014,25.87643]
[1776239977265,41.91,73753.39,1.94,0.4028,0.00014,25.87935]
[1776239978690,41.91,73753.54,1.94,0.40282,0.00014,25.87974]
[1776239978704,41.91,73753.54,1.94,0.40282,0.00014,25.87974]
[1776239979279,41.91,73753.98,1.94,0.40288,0.00014,25.88088]
[1776239984603,41.91,73754.68,1.94,0.40297,0.00014,25.88269]
[1776239989799,41.91,73755.71,1.94,0.40311,0.00014,25.88536]
[1776239989988,41.91,73755.71,1.94,0.40311,0.00014,25.88536]
[1776239990359,41.91,73755.65,1.94,0.40311,0.00014,25.88519]
[1776239994032,41.9,73757.32,1.94,0.40333,0.00014,25.88954]
[1776239994386,41.9,73762.15,1.94,0.404,0.00014,25.9021]
[1776239994931,41.9,73762.15,1.94,0.404,0.00014,25.9021]
[1776239994933,41.9,73762.15,1.94,0.404,0.00014,25.9021]
[1776239995023,41.9,73762.15,1.94,0.404,0.00014,25.9021]
[1776239995093,41.9,73762.95,1.94,0.40411,0.00014,25.90418]
[1776239997593,41.9,73762.95,1.94,0.40411,0.00014,25.9041]
[1776239998140,41.9,73762.95,1.94,0.40411,0.00014,25.9041]
[1776239999007,41.9,73761.1,1.94,0.40384,0.00014,25.89916]
[1776239999103,41.9,73761.1,1.94,0.40384,0.00014,25.89909]
[1776240000654,41.9,73761.1,1.94,0.40384,0.00014,25.89909]
[1776240002595,41.89,73770.78,1.94,0.40516,0.00014,25.92381]
[1776240000135,41.89,73770.78,1.94,0.40516,0.00014,25.92381]
[1776240012371,41.89,73770.78,1.94,0.40516,0.00014,25.92381]
[1776240012373,41.89,73759.14,1.94,0.40355,0.00014,25.89366]
[1776240013830,41.89,73759.14,1.94,0.40355,0.00014,25.89366]
[1776240013907,41.89,73733.12,1.94,0.39995,0.00014,25.82476]
[1776240014769,41.89,73720.47,1.94,0.39821,0.00014,25.79051]
[1776240017537,41.89,73717.82,1.94,0.39784,0.00014,25.78328]
[1776240017646,41.89,73720.11,1.94,0.39816,0.00014,25.78953]
[1776240023103,41.89,73718.43,1.94,0.39793,0.00014,25.78494]
[1776240023205,41.89,73715.94,1.94,0.39759,0.00014,25.77813]
[1776240025621,41.89,73723.05,1.94,0.39857,0.00014,25.79753]
[1776240030658,41.89,73729.73,1.94,0.39949,0.00014,25.81563]
[1776240035693,41.89,73727.72,1.94,0.3992,0.00014,25.80699]
[1776240039721,41.89,73734.22,1.94,0.40009,0.00014,25.8245]
[1776240040832,41.89,73727.66,1.94,0.39919,0.00014,25.80682]
[1776240046770,41.89,73724.24,1.94,0.39872,0.00014,25.79756]
[1776240051548,41.89,73723.33,1.94,0.39859,0.00014,25.79508]
[1776240051718,41.89,73723.33,1.94,0.39859,0.00014,25.79508]
[1776240051820,41.89,73705.32,1.94,0.39611,0.00014,25.74564]
[1776240054832,41.89,73697.71,1.94,0.39506,0.00014,25.72445]
[1776240055839,41.89,73691.04,1.94,0.39414,0.00014,25.70574]
[1776240056702,41.89,73691.04,1.94,0.39414,0.00014,25.70574]
[1776240056879,41.89,73691.04,1.94,0.39414,0.00014,25.70574]
[1776240056950,41.89,73693.99,1.94,0.39455,0.00014,25.71404]
[1776240063896,41.89,73696.4,1.94,0.39488,0.00014,25.72083]
[1776240064903,41.89,73700.71,1.94,0.39548,0.00014,25.73286]
[1776240067923,41.89,73691.26,1.94,0.39418,0.00014,25.7064]
[1776240072958,41.89,73695.37,1.94,0.39474,0.00014,25.71798]
[1776240077992,41.89,73698.4,1.94,0.39516,0.00014,25.72645]
[1776240083029,41.89,73699.37,1.94,0.39529,0.00014,25.72916]
[1776240087059,41.89,73707.29,1.94,0.39638,0.00014,25.75115]
[1776240088066,41.89,73715.22,1.94,0.39747,0.00014,25.77297]
[1776240090078,41.89,73722.3,1.94,0.39845,0.00014,25.79225]
[1776240094107,41.89,73719.24,1.94,0.398,0.00014,25.78057]
[1776240099141,41.88,73717.16,1.94,0.39771,0.00014,25.77475]
[1776240104176,41.88,73719.09,1.94,0.39797,0.00014,25.77988]
[1776240106500,41.88,73719.9,1.94,0.39808,0.00014,25.78207]
[1776240106549,41.88,73719.9,1.94,0.39808,0.00014,25.78207]
[1776240106561,41.88,73720.03,1.94,0.39809,0.00014,25.78236]
[1776240109517,41.88,73719.61,1.94,0.39803,0.00014,25.78118]
[1776240110221,41.88,73718.06,1.94,0.39782,0.00014,25.77689]
[1776240115254,41.87,73718.11,1.94,0.39781,0.00014,25.77689]
[1776240118560,41.87,73717.92,1.94,0.39778,0.00014,25.77631]
[1776240124316,41.87,73727.39,1.94,0.39908,0.00014,25.8019]
[1776240128344,41.87,73727.6,1.94,0.3991,0.00014,25.80233]
[1776240131221,41.86,73730.57,1.94,0.39951,0.00014,25.81029]
[1776240132458,41.86,73742.18,1.94,0.40111,0.00014,25.84136]
[1776240136485,41.86,73742.0,1.94,0.40107,0.00014,25.84076]
[1776240136587,41.86,73742.2,1.94,0.4011,0.00014,25.84125]
[1776240142446,41.85,73743.58,1.94,0.40127,0.00014,25.84465]
[1776240147482,41.85,73739.64,1.94,0.40072,0.00014,25.83392]
[1776240152516,41.84,73739.35,1.94,0.40065,0.00014,25.82974]
[1776240154532,41.84,73738.91,1.94,0.40059,0.00014,25.8285]
[1776240158558,41.84,73743.14,1.94,0.40116,0.00014,25.83964]
[1776240163593,41.83,73746.97,1.94,0.40168,0.00014,25.84963]
[1776240168629,41.83,73745.85,1.94,0.40151,0.00014,25.84642]
[1776240173632,41.83,73739.67,1.94,0.40065,0.00014,25.8298]
[1776240175678,41.82,73732.64,1.94,0.39967,0.00014,25.81086]
[1776240180713,41.82,73734.14,1.94,0.39987,0.00014,25.81479]
[1776240186754,41.82,73738.47,1.94,0.40046,0.00014,25.82628]
[1776240191790,41.82,73739.38,1.94,0.40058,0.00014,25.82859]
[1776240194663,41.82,73740.0,1.94,0.40067,0.00014,25.83022]
[1776240194730,41.81,73740.37,1.94,0.40071,0.00014,25.83116]
[1776240200713,41.81,73740.45,1.94,0.40072,0.00014,25.83134]
[1776240200766,41.81,73740.64,1.94,0.40074,0.00014,25.83171]
[1776240211933,41.8,73739.89,1.94,0.40061,0.00014,25.82618]
[1776240216968,41.8,73739.62,1.94,0.40056,0.00014,25.82533]
[1776240223010,41.8,73740.57,1.94,0.40068,0.00014,25.82771]
[1776240230060,41.79,73740.83,1.94,0.40071,0.00014,25.82822]
[1776240232075,41.79,73748.41,1.94,0.40175,0.00014,25.84835]
[1776240235039,41.79,73749.99,1.94,0.40197,0.00014,25.85246]
[1776240235140,41.79,73751.4,1.94,0.40216,0.00014,25.85615]
[1776240241139,41.78,73750.66,1.94,0.40204,0.00014,25.85398]
[1776240246544,41.78,73753.75,1.94,0.40247,0.00014,25.86214]
[1776240247733,41.78,73754.39,1.94,0.40256,0.00014,25.86382]
[1776240247760,41.78,73754.62,1.94,0.40259,0.00014,25.86443]
[1776240247811,41.78,73754.62,1.94,0.40259,0.00014,25.86443]
[1776240250005,41.78,73759.27,1.94,0.40324,0.00014,25.87666]
[1776240250386,41.78,73766.88,1.94,0.40429,0.00014,25.89651]
[1776240251745,41.78,73775.16,1.94,0.40544,0.00014,25.9179]
[1776240253321,41.78,73778.75,1.94,0.40594,0.00014,25.92712]
[1776240253407,41.78,73778.34,1.94,0.40588,0.00014,25.92605]
[1776240255289,41.78,73777.94,1.94,0.40583,0.00014,25.92502]
[1776240257340,41.78,73776.71,1.94,0.40565,0.00014,25.92184]
[1776240257351,41.78,73775.59,1.94,0.4055,0.00014,25.91895]
[1776240263225,41.78,73773.08,1.94,0.40515,0.00014,25.91245]
[1776240268326,41.78,73777.45,1.94,0.40575,0.00014,25.92358]
[1776240273543,41.78,73775.2,1.94,0.40542,0.00014,25.91451]
[1776240273645,41.78,73775.2,1.94,0.40541,0.00014,25.91448]
[1776240277839,41.77,73774.03,1.94,0.40525,0.00014,25.91137]
[1776240277846,41.77,73774.03,1.94,0.40525,0.00014,25.91137]
[1776240277851,41.77,73774.03,1.94,0.40525,0.00014,25.91137]
[1776240278398,41.77,73772.03,1.94,0.40497,0.00014,25.90619]
[1776240283765,41.77,73773.8,1.94,0.40521,0.00014,25.91067]
[1776240289762,41.77,73778.0,1.94,0.40578,0.00014,25.92132]
[1776240289828,41.77,73778.95,1.94,0.40591,0.00014,25.9237]
[1776240295515,41.76,73781.6,1.94,0.40627,0.00014,25.93033]
[1776240301558,41.76,73782.01,1.94,0.40632,0.00014,25.93121]
[1776240303928,41.76,73782.98,1.94,0.40645,0.00014,25.93364]
[1776240304579,41.76,73783.06,1.94,0.40646,0.00014,25.93381]
[1776240309649,41.75,73783.65,1.94,0.40653,0.00014,25.93521]
[1776240309825,41.75,73783.65,1.94,0.40653,0.00014,25.93521]
[1776240310621,41.75,73786.18,1.94,0.40688,0.00014,25.94165]
[1776240311629,41.75,73793.01,1.94,0.40783,0.00014,25.95895]
[1776240313642,41.75,73800.53,1.94,0.40888,0.00014,25.97783]
[1776240319684,41.76,73803.12,1.94,0.40924,0.00014,25.98432]
[1776240324718,41.76,73806.79,1.94,0.40976,0.00014,25.99346]
[1776240329754,41.76,73807.48,1.94,0.40986,0.00014,25.9952]
[1776240332321,41.76,73810.09,1.94,0.41021,0.00014,25.99846]
[1776240332774,41.76,73819.5,1.94,0.41152,0.00014,26.02156]
[1776240337811,41.76,73819.51,1.94,0.41153,0.00014,26.0217]
[1776240342845,41.76,73816.45,1.94,0.41111,0.00014,26.01433]
[1776240347880,41.77,73813.43,1.94,0.41069,0.00014,26.00698]
[1776240350243,41.77,73814.02,1.94,0.41077,0.00014,26.00843]
[1776240350251,41.77,73814.02,1.94,0.41077,0.00014,26.00843]
[1776240350253,41.77,73814.02,1.94,0.41077,0.00014,26.00843]
[1776240350340,41.77,73814.13,1.94,0.41079,0.00014,26.0087]
[1776240355936,41.77,73814.02,1.94,0.41078,0.00014,26.00844]
[1776240360991,41.77,73814.92,1.94,0.4109,0.00014,26.01067]
[1776240366009,41.77,73813.59,1.94,0.41072,0.00014,26.00743]
[1776240371116,41.77,73813.95,1.94,0.41077,0.00014,26.00834]
[1776240377088,41.77,73818.03,1.94,0.41134,0.00014,26.01836]
[1776240382121,41.77,73821.34,1.94,0.4118,0.00014,26.02644]
[1776240386641,41.77,73829.84,1.94,0.41299,0.00014,26.04697]
[1776240392191,41.77,73835.94,1.94,0.41382,0.00014,26.05835]
[1776240397500,41.77,73836.62,1.94,0.41392,0.00014,26.05993]
[1776240399387,41.77,73842.51,1.94,0.41474,0.00014,26.07393]
[1776240399479,41.77,73843.81,1.94,0.41492,0.00014,26.077]
[1776240402045,41.77,73843.81,1.94,0.41493,0.00014,26.07705]
[1776240402054,41.77,73843.81,1.94,0.41493,0.00014,26.07705]
[1776240402340,41.77,73844.17,1.94,0.41498,0.00014,26.07793]
[1776240405445,41.77,73844.09,1.94,0.41497,0.00014,26.07777]
[1776240405500,41.77,73847.27,1.94,0.41542,0.00014,26.0853]
[1776240410053,41.78,73853.27,1.94,0.41626,0.00014,26.09939]
[1776240410066,41.78,73853.27,1.94,0.41626,0.00014,26.09939]
[1776240410322,41.78,73852.22,1.94,0.41611,0.00014,26.09696]
[1776240415357,41.78,73850.54,1.94,0.41588,0.00014,26.09314]
[1776240419029,41.78,73849.23,1.94,0.41571,0.00014,26.09014]
[1776240419040,41.78,73849.23,1.94,0.41571,0.00014,26.09014]
[1776240419386,41.78,73845.53,1.94,0.41519,0.00014,26.08148]
[1776240425399,41.79,73844.39,1.94,0.41504,0.00014,26.07896]
[1776240431469,41.79,73845.14,1.94,0.41516,0.00014,26.08089]
[1776240436509,41.79,73845.26,1.94,0.41519,0.00014,26.0813]
[1776240438546,41.8,73846.63,1.94,0.41538,0.00014,26.08455]
[1776240438579,41.8,73846.63,1.94,0.41538,0.00014,26.08455]
[1776240438985,41.8,73847.89,1.94,0.41556,0.00014,26.08752]
[1776240439967,41.8,73847.89,1.94,0.41556,0.00014,26.08752]
[1776240439558,41.8,73855.79,1.94,0.41666,0.00014,26.10594]
[1776240440538,41.8,73855.79,1.94,0.41666,0.00014,26.10601]
[1776240441754,41.8,73855.79,1.94,0.41666,0.00014,26.10601]
[1776240441780,41.8,73852.7,1.94,0.41623,0.00014,26.09886]
[1776240445929,41.8,73848.78,1.94,0.41569,0.00014,26.08981]
[1776240446581,41.8,73850.33,1.94,0.41591,0.00014,26.0935]
[1776240451618,41.81,73856.71,1.94,0.4168,0.00014,26.1053]
[1776240456838,41.81,73857.83,1.94,0.41697,0.00014,26.108]
[1776240462697,41.82,73856.24,1.94,0.41676,0.00014,26.10453]
[1776240467731,41.82,73857.28,1.94,0.41692,0.00014,26.10714]
[1776240473772,41.83,73857.88,1.94,0.41702,0.00014,26.10879]
[1776240475787,41.83,73851.42,1.94,0.41613,0.00014,26.09388]
[1776240480822,41.84,73845.34,1.94,0.41529,0.00014,26.07978]
[1776240481351,41.84,73845.34,1.94,0.41529,0.00014,26.07978]
[1776240481829,41.84,73843.46,1.94,0.41503,0.00014,26.07539]
[1776240482539,41.84,73843.46,1.94,0.41503,0.00014,26.07539]
[1776240482836,41.84,73841.26,1.94,0.41472,0.00014,26.07023]
[1776240490891,41.85,73844.31,1.94,0.41517,0.00014,26.07767]
[1776240495897,41.85,73845.16,1.94,0.4153,0.00014,26.07981]
[1776240498571,41.85,73845.16,1.94,0.4153,0.00014,26.07981]
[1776240498691,41.85,73845.16,1.94,0.4153,0.00014,26.07981]
[1776240498717,41.85,73845.16,1.94,0.4153,0.00014,26.07981]
[1776240498740,41.85,73845.16,1.94,0.4153,0.00014,26.07981]
[1776240498776,41.85,73845.16,1.94,0.4153,0.00014,26.07981]
[1776240498948,41.85,73846.49,1.94,0.41549,0.00014,26.08302]
[1776240502763,41.86,73840.74,1.94,0.41469,0.00014,26.06959]
[1776240502975,41.86,73840.51,1.94,0.41466,0.00014,26.06908]
[1776240510024,41.87,73839.17,1.94,0.41449,0.00014,26.06615]
[1776240513971,41.87,73839.13,1.94,0.41448,0.00014,26.06296]
[1776240514053,41.87,73838.77,1.94,0.41443,0.00014,26.06214]
[1776240516067,41.87,73830.63,1.94,0.41331,0.00014,26.04286]
[1776240521102,41.88,73825.53,1.94,0.41261,0.00014,26.03086]
[1776240526112,41.88,73823.93,1.94,0.41239,0.00014,26.02702]
[1776240534194,41.88,73826.97,1.94,0.41282,0.00014,26.03436]
[1776240540739,41.88,73827.76,1.94,0.41293,0.00014,26.03627]
[1776240542360,41.88,73815.78,1.94,0.41126,0.00014,26.00734]
[1776240546445,41.88,73812.67,1.94,0.41083,0.00014,25.99981]
[1776240546638,41.88,73812.67,1.94,0.41083,0.00014,25.99981]
[1776240546659,41.88,73809.64,1.94,0.41041,0.00014,25.9924]
[1776240549611,41.88,73807.03,1.94,0.41005,0.00014,25.98601]
[1776240549630,41.88,73807.03,1.94,0.41005,0.00014,25.98601]
[1776240549640,41.88,73801.08,1.94,0.40923,0.00014,25.97136]
[1776240552495,41.89,73792.76,1.94,0.40808,0.00014,25.9507]
[1776240554618,41.89,73792.76,1.94,0.40809,0.00014,25.95074]
[1776240554745,41.89,73792.76,1.94,0.40809,0.00014,25.95074]
[1776240554845,41.89,73792.3,1.94,0.40802,0.00014,25.94963]
[1776240557827,41.89,73791.54,1.94,0.40792,0.00014,25.9478]
[1776240557921,41.89,73791.54,1.94,0.40792,0.00014,25.9478]
[1776240558016,41.89,73790.81,1.94,0.40783,0.00014,25.946]
[1776240559105,41.89,73790.81,1.94,0.40783,0.00014,25.946]
[1776240559160,41.89,73795.43,1.94,0.40847,0.00014,25.95762]
[1776240559187,41.89,73795.43,1.94,0.40847,0.00014,25.95762]
[1776240559319,41.89,73795.43,1.94,0.40847,0.00014,25.95762]
[1776240559334,41.89,73795.43,1.94,0.40847,0.00014,25.95762]
[1776240559348,41.89,73795.43,1.94,0.40847,0.00014,25.95762]
[1776240561484,41.89,73801.47,1.94,0.40931,0.00014,25.9727]
[1776240561735,41.89,73806.84,1.94,0.41006,0.00014,25.98599]
[1776240567109,41.9,73806.3,1.94,0.40999,0.00014,25.98472]
[1776240572461,41.9,73804.18,1.94,0.40969,0.00014,25.97641]
[1776240577495,41.9,73803.74,1.94,0.40963,0.00014,25.97541]
[1776240582939,41.9,73803.6,1.94,0.40962,0.00014,25.97514]
[1776240587971,41.91,73803.23,1.94,0.40957,0.00014,25.97433]
[1776240593392,41.91,73798.69,1.94,0.40895,0.00014,25.96319]
[1776240594805,41.91,73787.62,1.94,0.40742,0.00014,25.93552]
[1776240596631,41.91,73778.95,1.94,0.40622,0.00014,25.91363]
[1776240597793,41.91,73778.95,1.94,0.40622,0.00014,25.91363]
[1776240597843,41.91,73778.95,1.94,0.40622,0.00014,25.91363]
[1776240597861,41.91,73778.95,1.94,0.40622,0.00014,25.91363]
[1776240597922,41.91,73778.95,1.94,0.40622,0.00014,25.91363]
[1776240598023,41.91,73775.49,1.94,0.40575,0.00014,25.90484]
[1776240603041,41.92,73773.69,1.94,0.40551,0.00014,25.90043]
[1776240603458,41.92,73772.83,1.94,0.40539,0.00014,25.89828]
[1776240603618,41.92,73772.83,1.94,0.40539,0.00014,25.89828]
[1776240603682,41.92,73771.73,1.94,0.40524,0.00014,25.89551]
[1776240608715,41.93,73771.52,1.94,0.40523,0.00014,25.89516]
[1776240611839,41.93,73762.33,1.94,0.40397,0.00014,25.87162]
[1776240618027,41.94,73759.56,1.94,0.40361,0.00014,25.86479]
[1776240620490,41.94,73760.19,1.94,0.40371,0.00014,25.86666]
[1776240620549,41.94,73760.19,1.94,0.40371,0.00014,25.86666]
[1776240620706,41.94,73760.19,1.94,0.40371,0.00014,25.86666]
[1776240621016,41.95,73758.83,1.94,0.40353,0.00014,25.8632]
[1776240623907,41.95,73759.12,1.94,0.40358,0.00014,25.86412]
[1776240624054,41.95,73759.12,1.94,0.40358,0.00014,25.86412]
[1776240624156,41.95,73751.86,1.94,0.40257,0.00014,25.84515]
[1776240625924,41.95,73751.86,1.94,0.40257,0.00014,25.84518]
[1776240626024,41.95,73752.5,1.94,0.40266,0.00014,25.84687]
[1776240630319,41.95,73754.93,1.94,0.403,0.00014,25.8533]
[1776240630559,41.95,73754.93,1.94,0.403,0.00014,25.8533]
[1776240630673,41.95,73754.93,1.94,0.403,0.00014,25.8533]
[1776240630876,41.95,73755.59,1.94,0.4031,0.00014,25.85504]
[1776240631884,41.95,73763.74,1.94,0.40421,0.00014,25.87305]
[1776240632994,41.95,73771.16,1.94,0.40524,0.00014,25.89219]
[1776240635075,41.95,73771.16,1.94,0.40524,0.00014,25.89219]
[1776240635173,41.95,73765.25,1.94,0.40442,0.00014,25.87696]
[1776240635541,41.95,73765.25,1.94,0.40442,0.00014,25.87696]
[1776240636014,41.95,73765.55,1.94,0.40446,0.00014,25.87773]
[1776240638291,41.95,73766.45,1.94,0.40458,0.00014,25.88006]
[1776240638944,41.95,73766.57,1.94,0.4046,0.00014,25.88036]
[1776240643966,41.95,73764.12,1.94,0.40426,0.00014,25.87402]
[1776240649002,41.95,73762.1,1.94,0.40398,0.00014,25.86877]
[1776240650401,41.95,73766.05,1.94,0.40453,0.00014,25.87899]
[1776240650465,41.95,73766.05,1.94,0.40453,0.00014,25.87899]
[1776240651016,41.95,73766.12,1.94,0.40454,0.00014,25.87917]
[1776240652737,41.95,73766.63,1.94,0.40461,0.00014,25.8805]
[1776240653031,41.95,73766.66,1.94,0.40461,0.00014,25.8806]
[1776240658065,41.96,73771.9,1.94,0.40534,0.00014,25.89416]
[1776240664108,41.96,73771.54,1.94,0.4053,0.00014,25.89332]
[1776240669143,41.96,73772.4,1.94,0.40543,0.00014,25.8957]
[1776240672740,41.96,73776.67,1.94,0.40603,0.00014,25.90673]
[1776240673170,41.97,73780.65,1.94,0.40658,0.00014,25.91691]
[1776240674177,41.97,73787.88,1.94,0.40759,0.00014,25.93521]
[1776240675218,41.97,73787.88,1.94,0.40759,0.00014,25.93521]
[1776240676197,41.97,73788.27,1.94,0.40764,0.00014,25.93626]
[1776240678209,41.97,73794.88,1.94,0.40856,0.00014,25.95286]
[1776240686116,41.97,73794.14,1.94,0.40847,0.00014,25.95112]
[1776240687678,41.98,73796.2,1.94,0.40876,0.00014,25.95637]
[1776240687708,41.98,73796.2,1.94,0.40876,0.00014,25.95637]
[1776240688277,41.98,73797.0,1.94,0.40887,0.00014,25.95838]
[1776240694397,41.98,73797.08,1.94,0.40888,0.00014,25.95545]
[1776240700075,41.98,73795.55,1.94,0.40867,0.00014,25.95173]
[1776240706170,41.98,73792.62,1.94,0.40827,0.00014,25.94455]
[1776240709879,41.99,73791.23,1.94,0.40808,0.00014,25.94112]
[1776240709981,41.99,73789.04,1.94,0.40778,0.00014,25.93569]
[1776240715471,41.99,73786.69,1.94,0.40747,0.00014,25.92992]
[1776240720507,41.99,73786.68,1.94,0.40747,0.00014,25.92999]
[1776240726549,42.0,73786.23,1.94,0.40742,0.00014,25.92898]
[1776240729514,42.0,73785.89,1.94,0.40737,0.00014,25.92816]
[1776240730021,42.0,73787.0,1.94,0.40753,0.00014,25.93097]
[1776240731323,42.0,73794.67,1.94,0.40859,0.00014,25.95017]
[1776240731915,42.0,73794.67,1.94,0.40859,0.00014,25.95017]
[1776240732055,42.0,73794.67,1.94,0.40859,0.00014,25.95017]
[1776240732210,42.0,73794.67,1.94,0.40859,0.00014,25.95017]
[1776240732268,42.0,73794.67,1.94,0.40859,0.00014,25.95017]
[1776240732299,42.0,73794.67,1.94,0.40859,0.00014,25.95017]
[1776240732337,42.0,73796.53,1.94,0.40885,0.00014,25.95481]
[1776240732407,42.0,73796.53,1.94,0.40885,0.00014,25.95481]
[1776240732490,42.0,73796.53,1.94,0.40885,0.00014,25.95481]
[1776240732643,42.0,73796.53,1.94,0.40885,0.00014,25.95481]
[1776240732653,42.0,73793.4,1.94,0.40841,0.00014,25.94704]
[1776240735015,42.0,73793.4,1.94,0.40842,0.00014,25.94705]
[1776240735278,42.0,73792.98,1.94,0.40836,0.00014,25.94601]
[1776240738717,42.0,73786.63,1.94,0.40748,0.00014,25.93015]
[1776240744303,42.0,73786.07,1.94,0.40741,0.00014,25.92881]
[1776240744313,42.0,73786.07,1.94,0.40741,0.00014,25.92881]
[1776240744780,42.0,73792.46,1.94,0.40829,0.00014,25.94485]
[1776240750726,42.0,73792.97,1.94,0.40837,0.00014,25.94618]
[1776240756262,42.01,73798.75,1.94,0.40916,0.00014,25.95741]
[1776240756761,42.01,73800.08,1.94,0.40935,0.00014,25.96073]
[1776240762550,42.01,73804.79,1.94,0.41,0.00014,25.97242]
[1776240762727,42.01,73805.07,1.94,0.41005,0.00014,25.97315]
[1776240768149,42.01,73806.52,1.94,0.41025,0.00014,25.97675]
[1776240775898,42.02,73814.15,1.94,0.41132,0.00014,25.9956]
[1776240780934,42.02,73817.11,1.94,0.41173,0.00014,26.0028]
[1776240782136,42.02,73817.11,1.94,0.41173,0.00014,26.0028]
[1776240782308,42.02,73817.11,1.94,0.41173,0.00014,26.0028]
[1776240782327,42.02,73817.59,1.94,0.4118,0.00014,26.00396]
[1776240782410,42.02,73817.59,1.94,0.4118,0.00014,26.00396]
[1776240782485,42.02,73817.59,1.94,0.4118,0.00014,26.00396]
[1776240782542,42.02,73817.59,1.94,0.4118,0.00014,26.00396]
[1776240782635,42.02,73817.59,1.94,0.4118,0.00014,26.00396]
[1776240782644,42.02,73817.59,1.94,0.4118,0.00014,26.00396]
[1776240783100,42.02,73831.99,1.94,0.4138,0.00014,26.03844]
[1776240784994,42.02,73831.99,1.94,0.4138,0.00014,26.03844]
[1776240785157,42.02,73831.99,1.94,0.4138,0.00014,26.03844]
[1776240785219,42.02,73831.99,1.94,0.4138,0.00014,26.03844]
[1776240785321,42.02,73840.27,1.94,0.41495,0.00014,26.058]
[1776240786094,42.02,73840.27,1.94,0.41495,0.00014,26.058]
[1776240786152,42.02,73840.27,1.94,0.41495,0.00014,26.058]
[1776240786203,42.02,73840.18,1.94,0.41494,0.00014,26.05781]
[1776240786978,42.02,73840.18,1.94,0.41494,0.00014,26.05781]
[1776240787024,42.02,73840.18,1.94,0.41494,0.00014,26.05781]
[1776240792384,42.02,73840.23,1.94,0.41495,0.00014,26.05802]
[1776240798124,42.03,73838.51,1.94,0.41472,0.00014,26.05409]
[1776240804166,42.03,73840.89,1.94,0.41506,0.00014,26.05977]
[1776240805289,42.03,73851.78,1.94,0.41657,0.00014,26.08513]
[1776240806921,42.03,73851.78,1.94,0.41657,0.00014,26.08514]
[1776240806950,42.03,73851.78,1.94,0.41657,0.00014,26.08514]
[1776240807196,42.03,73851.78,1.94,0.41657,0.00014,26.08514]
[1776240807259,42.03,73851.78,1.94,0.41657,0.00014,26.08514]
[1776240807377,42.03,73851.78,1.94,0.41657,0.00014,26.08514]
[1776240807396,42.03,73851.78,1.94,0.41657,0.00014,26.08514]
[1776240807349,42.03,73861.93,1.94,0.41798,0.00014,26.10842]
[1776240807572,42.03,73861.93,1.94,0.41798,0.00014,26.10842]
[1776240807651,42.03,73861.93,1.94,0.41798,0.00014,26.10842]
[1776240807706,42.03,73861.93,1.94,0.41798,0.00014,26.10842]
[1776240807825,42.03,73861.93,1.94,0.41798,0.00014,26.10842]
[1776240807883,42.03,73861.93,1.94,0.41798,0.00014,26.10842]
[1776240807951,42.03,73861.93,1.94,0.41798,0.00014,26.10842]
[1776240808126,42.03,73861.84,1.94,0.41797,0.00014,26.10821]
[1776240809133,42.03,73872.36,1.94,0.41943,0.00014,26.13202]
[1776240809463,42.03,73872.36,1.94,0.41943,0.00014,26.13202]
[1776240810144,42.03,73874.14,1.94,0.41968,0.00014,26.13604]
[1776240812333,42.03,73874.32,1.94,0.4197,0.00014,26.13328]
[1776240812389,42.03,73874.32,1.94,0.4197,0.00014,26.13328]
[1776240812457,42.03,73872.2,1.94,0.4194,0.00014,26.12855]
[1776240812659,42.03,73872.2,1.94,0.4194,0.00014,26.12855]
[1776240812727,42.03,73872.2,1.94,0.4194,0.00014,26.12855]
[1776240813162,42.03,73872.2,1.94,0.41941,0.00014,26.12857]
[1776240815176,42.03,73863.38,1.94,0.41818,0.00014,26.10869]
[1776240820211,42.04,73861.69,1.94,0.41796,0.00014,26.10498]
[1776240825246,42.04,73858.08,1.94,0.41747,0.00014,26.09688]
[1776240830284,42.05,73860.56,1.94,0.41782,0.00014,26.10271]
[1776240836328,42.05,73862.3,1.94,0.41808,0.00014,26.10685]
[1776240841362,42.06,73860.24,1.94,0.4178,0.00014,26.10232]
[1776240846397,42.06,73859.36,1.94,0.41769,0.00014,26.10048]
[1776240851433,42.07,73857.57,1.94,0.41746,0.00014,26.09655]
[1776240857073,42.07,73860.62,1.94,0.41789,0.00014,26.10363]
[1776240859051,42.08,73859.85,1.94,0.41779,0.00014,26.10196]
[1776240860160,42.08,73860.07,1.94,0.41782,0.00014,26.10249]
[1776240860299,42.08,73861.8,1.94,0.41806,0.00014,26.10641]
[1776240864850,42.07,73865.53,1.94,0.41857,0.00014,26.11483]
[1776240865272,42.07,73874.18,1.94,0.41977,0.00014,26.13424]
[1776240870569,42.07,73872.96,1.94,0.4196,0.00014,26.13141]
[1776240876005,42.07,73876.51,1.94,0.42007,0.00014,26.13608]
[1776240878944,42.06,73883.19,1.94,0.42099,0.00014,26.1508]
[1776240878947,42.06,73883.75,1.94,0.42107,0.00014,26.15201]
[1776240883114,42.06,73887.71,1.94,0.42161,0.00014,26.16063]
[1776240883144,42.06,73887.71,1.94,0.42161,0.00014,26.16063]
[1776240883230,42.06,73887.71,1.94,0.42161,0.00014,26.16063]
[1776240883376,42.06,73887.71,1.94,0.42161,0.00014,26.16063]
[1776240883477,42.06,73888.22,1.94,0.42168,0.00014,26.16172]
[1776240884569,42.06,73888.22,1.94,0.42168,0.00014,26.16169]
[1776240884642,42.06,73888.22,1.94,0.42168,0.00014,26.16169]
[1776240886584,42.06,73888.3,1.94,0.42169,0.00014,26.16189]
[1776240886681,42.06,73887.29,1.94,0.42155,0.00014,26.15968]
[1776240891716,42.06,73884.55,1.94,0.42118,0.00014,26.15369]
[1776240896057,42.06,73878.24,1.94,0.4203,0.00014,26.13973]
[1776240901802,42.06,73875.61,1.94,0.41993,0.00014,26.13388]
[1776240907827,42.06,73874.46,1.94,0.41978,0.00014,26.13135]
[1776240912864,42.06,73874.49,1.94,0.41978,0.00014,26.13146]
[1776240915122,42.06,73874.46,1.94,0.41978,0.00014,26.1314]
[1776240915196,42.06,73874.46,1.94,0.41978,0.00014,26.1314]
[1776240915228,42.06,73874.22,1.94,0.41975,0.00014,26.13087]
[1776240920323,42.07,73873.48,1.94,0.41965,0.00014,26.12925]
[1776240926005,42.07,73872.4,1.94,0.4195,0.00014,26.12688]
[1776240931997,42.07,73877.91,1.94,0.42026,0.00014,26.13606]
[1776240937036,42.07,73873.33,1.94,0.41963,0.00014,26.12589]
[1776240937957,42.07,73873.33,1.94,0.41963,0.00014,26.12589]
[1776240938015,42.07,73873.33,1.94,0.41963,0.00014,26.12589]
[1776240938982,42.07,73874.52,1.94,0.41979,0.00014,26.12856]
[1776240939182,42.07,73874.52,1.94,0.41979,0.00014,26.12856]
[1776240939499,42.07,73874.52,1.94,0.41979,0.00014,26.12856]
[1776240939515,42.07,73874.52,1.94,0.41979,0.00014,26.12856]
[1776240939504,42.07,73882.64,1.94,0.42092,0.00014,26.14661]
[1776240940042,42.07,73882.64,1.94,0.42092,0.00014,26.14661]
[1776240940072,42.07,73889.49,1.94,0.42188,0.00014,26.16168]
[1776240941501,42.07,73889.49,1.94,0.42188,0.00014,26.16168]
[1776240941502,42.07,73890.44,1.94,0.42201,0.00014,26.16376]
[1776240942020,42.07,73890.44,1.94,0.42201,0.00014,26.16376]
[1776240943062,42.07,73889.98,1.94,0.42194,0.00014,26.16275]
[1776240949120,42.07,73888.81,1.94,0.42178,0.00014,26.1602]
[1776240954155,42.07,73890.2,1.94,0.42198,0.00014,26.16325]
[1776240959189,42.07,73895.32,1.94,0.42269,0.00014,26.17441]
[1776240965233,42.07,73893.32,1.94,0.42241,0.00014,26.17006]
[1776240970267,42.07,73895.55,1.94,0.42272,0.00014,26.17491]
[1776240976309,42.07,73895.68,1.94,0.42274,0.00014,26.17521]
[1776240983358,42.08,73890.84,1.94,0.42207,0.00014,26.16472]
[1776240988392,42.08,73888.42,1.94,0.42174,0.00014,26.15946]
[1776240993424,42.08,73888.64,1.94,0.42176,0.00014,26.15677]
[1776240998462,42.08,73896.3,1.94,0.42282,0.00014,26.17345]
[1776241003498,42.08,73898.41,1.94,0.42312,0.00014,26.17803]
[1776241008533,42.08,73900.61,1.94,0.42342,0.00014,26.18278]
[1776241013569,42.08,73905.37,1.94,0.42409,0.00014,26.193]
[1776241016416,42.08,73905.94,1.94,0.42417,0.00014,26.19421]
[1776241016591,42.08,73910.18,1.94,0.42476,0.00014,26.20323]
[1776241021203,42.08,73906.96,1.94,0.42431,0.00014,26.19637]
[1776241021240,42.08,73906.96,1.94,0.42431,0.00014,26.19637]
[1776241021732,42.08,73905.04,1.94,0.42404,0.00014,26.19227]
[1776241022596,42.08,73905.11,1.94,0.42405,0.00014,26.19242]
[1776241027606,42.08,73904.43,1.94,0.42396,0.00014,26.19096]
[1776241028584,42.08,73904.18,1.94,0.42392,0.00014,26.19043]
[1776241028614,42.08,73904.18,1.94,0.42392,0.00014,26.19043]
[1776241033931,42.08,73906.8,1.94,0.42429,0.00014,26.19603]
[1776241039952,42.08,73902.72,1.94,0.42372,0.00014,26.18732]
[1776241043002,42.08,73897.18,1.94,0.42295,0.00014,26.1754]
[1776241043082,42.08,73897.18,1.94,0.42295,0.00014,26.1754]
[1776241043143,42.08,73897.36,1.94,0.42297,0.00014,26.17579]
[1776241048819,42.08,73897.15,1.94,0.42295,0.00014,26.17537]
[1776241054262,42.08,73900.79,1.94,0.42344,0.00014,26.18006]
[1776241059893,42.08,73904.9,1.94,0.42402,0.00014,26.18888]
[1776241064928,42.08,73906.58,1.94,0.42425,0.00014,26.19249]
[1776241070970,42.08,73906.68,1.94,0.42427,0.00014,26.19273]
[1776241076007,42.08,73903.18,1.94,0.42378,0.00014,26.18526]
[1776241077012,42.08,73893.73,1.94,0.42247,0.00014,26.16488]
[1776241082125,42.09,73891.81,1.94,0.42221,0.00014,26.16076]
[1776241083481,42.09,73900.73,1.94,0.42345,0.00014,26.1801]
[1776241088193,42.09,73893.4,1.94,0.42243,0.00014,26.16431]
[1776241094131,42.09,73894.74,1.94,0.42263,0.00014,26.1673]
[1776241095416,42.09,73894.74,1.94,0.42263,0.00014,26.1673]
[1776241095511,42.09,73894.74,1.94,0.42263,0.00014,26.1673]
[1776241095512,42.09,73895.36,1.94,0.42271,0.00014,26.16866]
[1776241097446,42.09,73895.65,1.94,0.42275,0.00014,26.1693]
[1776241100919,42.09,73892.4,1.94,0.4223,0.00014,26.16223]
[1776241101179,42.09,73892.65,1.94,0.42234,0.00014,26.16275]
[1776241104663,42.09,73898.9,1.94,0.4232,0.00014,26.17624]
[1776241110195,42.08,73898.7,1.94,0.42316,0.00014,26.17568]
[1776241115320,42.08,73897.47,1.94,0.42297,0.00014,26.16976]
[1776241119307,42.08,73908.53,1.94,0.42451,0.00014,26.19345]
[1776241124342,42.08,73907.68,1.94,0.4244,0.00014,26.19167]
[1776241129377,42.08,73908.69,1.94,0.42454,0.00014,26.19384]
[1776241133404,42.08,73915.55,1.94,0.42549,0.00014,26.20835]
[1776241138440,42.08,73914.83,1.94,0.42539,0.00014,26.20681]
[1776241143475,42.08,73911.19,1.94,0.42488,0.00014,26.1991]
[1776241148510,42.08,73907.55,1.94,0.42437,0.00014,26.19134]
[1776241153544,42.08,73903.37,1.94,0.42379,0.00014,26.1824]
[1776241158579,42.08,73903.66,1.94,0.42383,0.00014,26.18303]
[1776241164622,42.08,73899.55,1.94,0.42326,0.00014,26.17422]
[1776241170663,42.08,73900.06,1.94,0.42334,0.00014,26.17535]
[1776241175699,42.08,73903.57,1.94,0.42382,0.00014,26.17974]
[1776241180734,42.08,73900.72,1.94,0.42342,0.00014,26.17364]
[1776241185769,42.08,73903.03,1.94,0.42374,0.00014,26.17862]
[1776241190805,42.08,73905.51,1.94,0.42409,0.00014,26.18394]
[1776241195840,42.08,73909.08,1.94,0.42459,0.00014,26.19155]
[1776241200875,42.09,73903.52,1.94,0.42381,0.00014,26.17971]
[1776241206917,42.09,73900.29,1.94,0.42337,0.00014,26.17279]
[1776241211952,42.09,73897.92,1.94,0.42304,0.00014,26.16769]
[1776241216990,42.09,73895.14,1.94,0.42265,0.00014,26.16167]
[1776241222023,42.09,73891.26,1.94,0.42211,0.00014,26.15324]
[1776241226504,42.09,73889.76,1.94,0.4219,0.00014,26.14996]
[1776241227524,42.09,73889.76,1.94,0.4219,0.00014,26.14996]
[1776241233100,42.09,73883.25,1.94,0.42099,0.00014,26.1325]
[1776241238361,42.09,73882.73,1.94,0.42091,0.00014,26.13132]
[1776241244784,42.08,73886.86,1.94,0.42148,0.00014,26.14037]
[1776241250031,42.08,73888.0,1.94,0.42164,0.00014,26.14285]
[1776241255118,42.08,73892.9,1.94,0.42232,0.00014,26.15356]
[1776241261050,42.08,73895.8,1.94,0.42273,0.00014,26.15984]
[1776241266121,42.08,73898.79,1.94,0.42314,0.00014,26.16629]
[1776241271365,42.08,73902.17,1.94,0.42361,0.00014,26.17354]
[1776241276216,42.08,73903.75,1.94,0.42383,0.00014,26.17691]
[1776241276374,42.08,73903.75,1.94,0.42383,0.00014,26.17691]
[1776241276387,42.08,73903.75,1.94,0.42383,0.00014,26.17691]
[1776241276390,42.08,73903.75,1.94,0.42383,0.00014,26.17691]
[1776241276427,42.08,73903.75,1.94,0.42383,0.00014,26.17691]
[1776241276491,42.08,73903.75,1.94,0.42383,0.00014,26.17691]
[1776241276513,42.08,73903.75,1.94,0.42383,0.00014,26.17691]
[1776241276541,42.08,73903.75,1.94,0.42383,0.00014,26.17691]
[1776241276742,42.08,73903.75,1.94,0.42383,0.00014,26.17691]
[1776241276749,42.08,73903.75,1.94,0.42383,0.00014,26.17691]
[1776241276843,42.08,73910.26,1.94,0.42473,0.00014,26.19078]
[1776241276990,42.08,73910.26,1.94,0.42473,0.00014,26.19078]
[1776241277408,42.08,73910.26,1.94,0.42473,0.00014,26.19077]
[1776241278554,42.08,73910.26,1.94,0.42473,0.00014,26.19077]
[1776241278564,42.08,73910.26,1.94,0.42473,0.00014,26.19077]
[1776241278668,42.08,73910.26,1.94,0.42473,0.00014,26.19077]
[1776241279408,42.08,73916.17,1.94,0.42555,0.00014,26.20324]
[1776241279780,42.08,73916.81,1.94,0.42564,0.00014,26.20457]
[1776241281677,42.08,73916.81,1.94,0.42564,0.00014,26.20455]
[1776241283844,42.08,73920.27,1.94,0.42612,0.00014,26.21177]
[1776241283846,42.08,73920.27,1.94,0.42612,0.00014,26.21177]
[1776241284457,42.08,73920.04,1.94,0.42609,0.00014,26.21125]
[1776241287608,42.07,73927.1,1.94,0.42707,0.00014,26.22588]
[1776241290301,42.07,73929.35,1.94,0.42738,0.00014,26.23048]
[1776241290308,42.07,73929.35,1.94,0.42738,0.00014,26.23048]
[1776241290559,42.07,73929.01,1.94,0.42733,0.00014,26.22976]
[1776241296554,42.07,73928.9,1.94,0.42729,0.00014,26.22622]
[1776241301559,42.06,73928.71,1.94,0.42726,0.00014,26.22574]
[1776241304848,42.06,73936.68,1.94,0.42836,0.00014,26.24202]
[1776241310834,42.05,73941.62,1.94,0.42904,0.00014,26.25188]
[1776241316688,42.04,73944.6,1.94,0.42944,0.00014,26.25769]
[1776241319098,42.04,73944.79,1.94,0.42946,0.00014,26.25801]
[1776241319709,42.04,73944.51,1.94,0.42942,0.00014,26.25742]
[1776241324375,42.04,73946.89,1.94,0.42974,0.00014,26.26212]
[1776241324819,42.03,73950.76,1.94,0.43028,0.00014,26.26981]
[1776241330786,42.03,73948.48,1.94,0.42994,0.00014,26.26507]
[1776241334662,42.02,73944.16,1.94,0.42933,0.00014,26.25629]
[1776241334814,42.02,73944.16,1.94,0.42933,0.00014,26.25626]
[1776241339849,42.02,73946.56,1.94,0.42965,0.00014,26.26097]
[1776241341838,42.02,73946.56,1.94,0.42965,0.00014,26.26097]
[1776241342629,42.01,73947.98,1.94,0.42985,0.00014,26.26377]
[1776241342870,42.01,73947.98,1.94,0.42985,0.00014,26.26375]
[1776241347905,42.01,73950.44,1.94,0.43018,0.00014,26.26855]
[1776241352939,42.0,73950.9,1.94,0.43022,0.00014,26.26616]
[1776241354506,42.0,73951.05,1.94,0.43024,0.00014,26.26644]
[1776241354627,42.0,73951.05,1.94,0.43024,0.00014,26.26644]
[1776241354710,42.0,73951.05,1.94,0.43024,0.00014,26.26644]
[1776241354795,42.0,73951.05,1.94,0.43024,0.00014,26.26644]
[1776241354831,42.0,73951.05,1.94,0.43024,0.00014,26.26644]
[1776241354889,42.0,73951.05,1.94,0.43024,0.00014,26.26644]
[1776241354920,42.0,73951.05,1.94,0.43024,0.00014,26.26644]
[1776241355040,42.0,73951.36,1.94,0.43028,0.00014,26.26703]
[1776241355099,42.0,73951.36,1.94,0.43028,0.00014,26.26703]
[1776241355196,42.0,73951.36,1.94,0.43028,0.00014,26.26703]
[1776241355311,42.0,73951.36,1.94,0.43028,0.00014,26.26703]
[1776241355372,42.0,73951.36,1.94,0.43028,0.00014,26.26703]
[1776241355961,42.0,73959.99,1.94,0.43149,0.00014,26.28413]
[1776241356842,42.0,73959.99,1.94,0.43149,0.00014,26.28413]
[1776241356850,42.0,73959.99,1.94,0.43149,0.00014,26.28413]
[1776241356917,42.0,73959.99,1.94,0.43149,0.00014,26.28413]
[1776241356979,42.0,73959.99,1.94,0.43149,0.00014,26.28413]
[1776241356988,42.0,73961.39,1.94,0.43168,0.00014,26.28686]
[1776241361872,41.99,73958.55,1.94,0.43127,0.00014,26.28114]
[1776241362002,41.99,73954.39,1.94,0.43069,0.00014,26.27286]
[1776241363011,41.99,73947.44,1.94,0.42971,0.00014,26.25892]
[1776241368045,41.98,73949.76,1.94,0.43003,0.00014,26.26346]
[1776241369336,41.98,73949.76,1.94,0.43003,0.00014,26.26346]
[1776241369451,41.98,73949.76,1.94,0.43003,0.00014,26.26346]
[1776241369622,41.98,73949.76,1.94,0.43003,0.00014,26.26346]
[1776241369721,41.98,73949.76,1.94,0.43003,0.00014,26.26346]
[1776241369782,41.98,73949.76,1.94,0.43003,0.00014,26.26346]
[1776241369966,41.98,73950.19,1.94,0.43008,0.00014,26.26427]
[1776241371023,41.98,73959.88,1.94,0.43144,0.00014,26.28351]
[1776241371302,41.98,73959.88,1.94,0.43144,0.00014,26.28351]
[1776241371421,41.98,73959.88,1.94,0.43144,0.00014,26.28351]
[1776241371508,41.98,73959.88,1.94,0.43144,0.00014,26.28351]
[1776241371770,41.98,73968.38,1.94,0.43262,0.00014,26.30013]
[1776241373021,41.98,73968.38,1.94,0.43262,0.00014,26.30013]
[1776241373046,41.98,73968.38,1.94,0.43262,0.00014,26.30013]
[1776241377001,41.97,73959.85,1.94,0.43142,0.00014,26.28332]
[1776241377070,41.97,73959.85,1.94,0.43142,0.00014,26.28332]
[1776241377565,41.97,73957.96,1.94,0.43115,0.00014,26.27955]
[1776241383149,41.97,73953.28,1.94,0.43048,0.00014,26.2701]
[1776241388185,41.96,73948.19,1.94,0.42976,0.00014,26.25974]
[1776241393221,41.95,73947.78,1.94,0.42969,0.00014,26.25879]
[1776241398256,41.95,73948.48,1.94,0.42978,0.00014,26.26007]
[1776241403536,41.94,73949.06,1.94,0.42985,0.00014,26.26113]
[1776241409333,41.94,73947.66,1.94,0.42964,0.00014,26.25815]
[1776241414657,41.93,73948.39,1.94,0.42972,0.00014,26.25636]
[1776241420052,41.93,73949.82,1.94,0.42992,0.00014,26.25912]
[1776241426554,41.92,73949.85,1.94,0.42991,0.00014,26.25903]
[1776241432914,41.92,73949.63,1.94,0.42986,0.00014,26.25845]
[1776241438536,41.91,73953.13,1.94,0.43034,0.00014,26.2653]
[1776241443571,41.9,73953.86,1.94,0.43043,0.00014,26.26664]
[1776241448606,41.9,73951.61,1.94,0.43011,0.00014,26.26202]
[1776241453643,41.89,73951.93,1.94,0.43014,0.00014,26.26254]
[1776241458678,41.89,73952.23,1.94,0.43017,0.00014,26.26301]
[1776241463713,41.88,73950.39,1.94,0.4299,0.00014,26.25919]
[1776241468748,41.88,73949.6,1.94,0.42978,0.00014,26.25748]
[1776241474790,41.87,73948.76,1.94,0.42964,0.00014,26.25247]
[1776241479826,41.87,73948.52,1.94,0.4296,0.00014,26.25187]
[1776241484860,41.86,73948.34,1.94,0.42956,0.00014,26.25139]
[1776241487881,41.86,73955.27,1.94,0.43053,0.00014,26.26526]
[1776241490672,41.86,73957.59,1.94,0.43086,0.00014,26.26985]
[1776241490727,41.86,73957.59,1.94,0.43086,0.00014,26.26985]
[1776241490804,41.86,73957.59,1.94,0.43086,0.00014,26.26985]
[1776241490855,41.86,73957.59,1.94,0.43086,0.00014,26.26985]
[1776241490937,41.86,73957.0,1.94,0.43077,0.00014,26.26866]
[1776241492496,41.86,73956.92,1.94,0.43076,0.00014,26.26849]
[1776241492566,41.86,73956.92,1.94,0.43076,0.00014,26.26849]
[1776241492595,41.86,73956.92,1.94,0.43076,0.00014,26.26849]
[1776241492666,41.86,73956.92,1.94,0.43076,0.00014,26.26849]
[1776241494523,41.86,73957.9,1.94,0.43089,0.00014,26.2704]
[1776241494929,41.86,73958.13,1.94,0.43093,0.00014,26.27085]
[1776241496421,41.85,73959.28,1.94,0.43109,0.00014,26.27312]
[1776241496537,41.85,73959.28,1.94,0.43109,0.00014,26.27312]
[1776241496544,41.85,73959.28,1.94,0.43109,0.00014,26.27312]
[1776241496563,41.85,73959.28,1.94,0.43109,0.00014,26.27312]
[1776241496595,41.85,73959.28,1.94,0.43109,0.00014,26.27312]
[1776241496624,41.85,73959.28,1.94,0.43109,0.00014,26.27312]
[1776241496655,41.85,73959.28,1.94,0.43109,0.00014,26.27312]
[1776241496943,41.85,73960.91,1.94,0.43131,0.00014,26.27634]
[1776241500972,41.85,73968.21,1.94,0.43234,0.00014,26.29068]
[1776241506088,41.85,73969.48,1.94,0.43251,0.00014,26.29313]
[1776241512370,41.85,73971.25,1.94,0.43276,0.00014,26.29653]
[1776241514777,41.85,73970.54,1.94,0.43265,0.00014,26.29511]
[1776241515070,41.85,73970.44,1.94,0.43264,0.00014,26.29491]
[1776241517083,41.85,73977.96,1.94,0.4337,0.00014,26.30951]
[1776241517266,41.85,73977.96,1.94,0.4337,0.00014,26.30951]
[1776241517272,41.85,73977.96,1.94,0.4337,0.00014,26.30951]
[1776241518091,41.85,73975.54,1.94,0.43336,0.00014,26.30486]
[1776241523126,41.85,73972.36,1.94,0.43291,0.00014,26.29866]
[1776241528162,41.85,73978.69,1.94,0.4338,0.00014,26.31087]
[1776241533196,41.84,73979.44,1.94,0.43389,0.00014,26.3091]
[1776241538231,41.84,73979.59,1.94,0.43391,0.00014,26.30934]
[1776241543266,41.84,73982.08,1.94,0.43425,0.00014,26.31406]
[1776241547048,41.84,73990.19,1.94,0.43539,0.00014,26.3295]
[1776241552142,41.84,73994.49,1.94,0.436,0.00014,26.3376]
[1776241553304,41.84,73994.49,1.94,0.436,0.00014,26.3376]
[1776241553387,41.84,73994.49,1.94,0.436,0.00014,26.3376]
[1776241553558,41.84,73995.64,1.94,0.43616,0.00014,26.33976]
[1776241554376,41.84,73995.64,1.94,0.43616,0.00014,26.33976]
[1776241556289,41.84,74001.45,1.94,0.43698,0.00014,26.35056]
[1776241556301,41.84,74001.45,1.94,0.43698,0.00014,26.35056]
[1776241557105,41.84,74005.04,1.94,0.43749,0.00014,26.35718]
[1776241557607,41.84,74005.04,1.94,0.43749,0.00014,26.35718]
[1776241557624,41.84,74005.04,1.94,0.43749,0.00014,26.35718]
[1776241557686,41.84,74005.04,1.94,0.43749,0.00014,26.35718]
[1776241557711,41.84,74005.04,1.94,0.43749,0.00014,26.35718]
[1776241557782,41.84,74005.04,1.94,0.43749,0.00014,26.35718]
[1776241557814,41.84,74005.04,1.94,0.43749,0.00014,26.35718]
[1776241557839,41.84,74005.04,1.94,0.43749,0.00014,26.35718]
[1776241557867,41.84,74005.04,1.94,0.43749,0.00014,26.35718]
[1776241557899,41.84,74005.04,1.94,0.43749,0.00014,26.35718]
[1776241557961,41.84,74005.04,1.94,0.43749,0.00014,26.35718]
[1776241557989,41.84,74005.04,1.94,0.43749,0.00014,26.35718]
[1776241558027,41.84,74005.04,1.94,0.43749,0.00014,26.35718]
[1776241558053,41.84,74005.04,1.94,0.43749,0.00014,26.35718]
[1776241558084,41.84,74005.04,1.94,0.43749,0.00014,26.35718]
[1776241558144,41.84,74005.04,1.94,0.43749,0.00014,26.35718]
[1776241558170,41.84,74005.04,1.94,0.43749,0.00014,26.35718]
[1776241558127,41.84,74007.17,1.94,0.43779,0.00014,26.36109]
[1776241559422,41.84,74007.17,1.94,0.43779,0.00014,26.36109]
[1776241559637,41.84,74007.17,1.94,0.43779,0.00014,26.36109]
[1776241559719,41.84,74001.25,1.94,0.43695,0.00014,26.35019]
[1776241563440,41.84,73999.04,1.94,0.43664,0.00014,26.34611]
[1776241563511,41.84,74000.68,1.94,0.43688,0.00014,26.34915]
[1776241569488,41.84,74000.64,1.94,0.43687,0.00014,26.3491]
[1776241574803,41.85,74005.29,1.94,0.43753,0.00014,26.3577]
[1776241580526,41.85,74006.56,1.94,0.43771,0.00014,26.36006]
[1776241585560,41.85,74011.87,1.94,0.43846,0.00014,26.36976]
[1776241589884,41.85,74011.72,1.94,0.43844,0.00014,26.3695]
[1776241589956,41.85,74012.87,1.94,0.4386,0.00014,26.37159]
[1776241590862,41.85,74012.87,1.94,0.4386,0.00014,26.37159]
[1776241590868,41.85,74013.06,1.94,0.43863,0.00014,26.37194]
[1776241591991,41.85,74013.06,1.94,0.43863,0.00014,26.37194]
[1776241592086,41.85,74013.06,1.94,0.43862,0.00014,26.36878]
[1776241597645,41.85,74012.61,1.94,0.43856,0.00014,26.36799]
[1776241603032,41.85,74013.07,1.94,0.43863,0.00014,26.36884]
[1776241604278,41.85,74013.02,1.94,0.43862,0.00014,26.36876]
[1776241604694,41.85,74013.08,1.94,0.43863,0.00014,26.36888]
[1776241605964,41.85,74013.08,1.94,0.43863,0.00014,26.36888]
[1776241606034,41.85,74013.08,1.94,0.43863,0.00014,26.36888]
[1776241606289,41.85,74012.12,1.94,0.43849,0.00014,26.36714]
[1776241606307,41.85,74012.12,1.94,0.43849,0.00014,26.36714]
[1776241606353,41.85,74012.12,1.94,0.43849,0.00014,26.36714]
[1776241606383,41.85,74012.12,1.94,0.43849,0.00014,26.36714]
[1776241606413,41.85,74012.12,1.94,0.43849,0.00014,26.36714]
[1776241606442,41.85,74012.12,1.94,0.43849,0.00014,26.36714]
[1776241606472,41.85,74012.12,1.94,0.43849,0.00014,26.36714]
[1776241606586,41.85,74012.12,1.94,0.43849,0.00014,26.36714]
[1776241606710,41.85,74012.33,1.94,0.43852,0.00014,26.36753]
[1776241608328,41.85,74012.29,1.94,0.43852,0.00014,26.36746]
[1776241608445,41.85,74012.29,1.94,0.43852,0.00014,26.36746]
[1776241608475,41.85,74012.29,1.94,0.43852,0.00014,26.36746]
[1776241608811,41.85,74012.58,1.94,0.43856,0.00014,26.368]
[1776241610371,41.85,74012.58,1.94,0.43856,0.00014,26.368]
[1776241610735,41.86,74012.82,1.94,0.4386,0.00014,26.36844]
[1776241615770,41.86,74013.45,1.94,0.43869,0.00014,26.36962]
[1776241620806,41.86,74014.55,1.94,0.43885,0.00014,26.37164]
[1776241625842,41.86,74015.15,1.94,0.43893,0.00014,26.37275]
[1776241630877,41.86,74015.59,1.94,0.439,0.00014,26.37357]
[1776241635911,41.86,74016.19,1.94,0.43909,0.00014,26.37468]
[1776241640948,41.86,74016.24,1.94,0.4391,0.00014,26.3748]
[1776241642923,41.87,74016.0,1.94,0.43906,0.00014,26.37437]
[1776241643018,41.87,74016.0,1.94,0.43906,0.00014,26.37437]
[1776241643112,41.87,74014.9,1.94,0.43891,0.00014,26.3724]
[1776241646239,41.87,74008.59,1.94,0.43802,0.00014,26.36097]
[1776241648427,41.87,74007.66,1.94,0.43789,0.00014,26.35927]
[1776241648921,41.87,74007.66,1.94,0.43789,0.00014,26.35927]
[1776241649002,41.87,74007.33,1.94,0.43784,0.00014,26.35866]
[1776241654057,41.87,74006.1,1.94,0.43766,0.00014,26.35324]
[1776241654894,41.87,74006.1,1.94,0.43766,0.00014,26.35324]
[1776241657864,41.87,74003.29,1.94,0.43727,0.00014,26.34807]
[1776241659229,41.87,74001.82,1.94,0.43706,0.00014,26.34536]
[1776241665835,41.87,73999.87,1.94,0.43678,0.00014,26.34175]
[1776241671213,41.87,74000.58,1.94,0.43688,0.00014,26.34307]
[1776241677201,41.87,74000.43,1.94,0.43686,0.00014,26.34279]
[1776241683246,41.87,74001.2,1.94,0.43697,0.00014,26.34422]
[1776241688200,41.87,74002.62,1.94,0.43717,0.00014,26.34683]
[1776241688223,41.87,74002.62,1.94,0.43717,0.00014,26.34683]
[1776241688302,41.87,74002.42,1.94,0.43714,0.00014,26.34646]
[1776241693316,41.87,74001.82,1.94,0.43706,0.00014,26.34537]
[1776241699358,41.87,74001.33,1.94,0.43699,0.00014,26.34447]
[1776241704409,41.87,74001.08,1.94,0.43696,0.00014,26.34402]
[1776241709427,41.87,74000.78,1.94,0.43691,0.00014,26.34347]
[1776241714463,41.87,74003.11,1.94,0.43724,0.00014,26.34462]
[1776241718206,41.87,74007.53,1.94,0.43786,0.00014,26.35275]
[1776241721308,41.87,74014.46,1.94,0.43884,0.00014,26.36536]
[1776241723984,41.87,74014.09,1.94,0.43878,0.00014,26.36469]
[1776241723991,41.87,74014.09,1.94,0.43878,0.00014,26.36469]
[1776241724079,41.87,74013.19,1.94,0.43866,0.00014,26.36306]
[1776241726011,41.87,74013.19,1.94,0.43866,0.00014,26.36306]
[1776241726111,41.87,74011.94,1.94,0.43848,0.00014,26.3608]
[1776241727324,41.87,74011.94,1.94,0.43848,0.00014,26.3608]
[1776241732106,41.87,74016.8,1.94,0.43917,0.00014,26.36958]
[1776241732206,41.87,74019.73,1.94,0.43958,0.00014,26.37483]
[1776241737567,41.87,74020.88,1.94,0.43974,0.00014,26.37686]
[1776241743666,41.87,74021.05,1.94,0.43976,0.00014,26.37714]
[1776241748705,41.87,74021.71,1.94,0.43985,0.00014,26.3783]
[1776241753738,41.87,74020.8,1.94,0.43972,0.00014,26.37667]
[1776241758774,41.87,74020.71,1.94,0.43971,0.00014,26.3765]
[1776241763809,41.86,74022.11,1.94,0.4399,0.00014,26.37899]
[1776241768851,41.86,74021.57,1.94,0.43983,0.00014,26.378]
[1776241773886,41.86,74020.68,1.94,0.43969,0.00014,26.37323]
[1776241778920,41.86,74021.94,1.94,0.43986,0.00014,26.37545]
[1776241783986,41.86,74021.8,1.94,0.43984,0.00014,26.37517]
[1776241784822,41.86,74023.78,1.94,0.44012,0.00014,26.37869]
[1776241785104,41.86,74023.61,1.94,0.4401,0.00014,26.37837]
[1776241790541,41.86,74021.82,1.94,0.43984,0.00014,26.37514]
[1776241790598,41.86,74021.82,1.94,0.43984,0.00014,26.37514]
[1776241791383,41.86,74022.99,1.94,0.44,0.00014,26.37722]
[1776241796389,41.85,74023.52,1.94,0.44007,0.00014,26.37812]
[1776241801411,41.85,74024.28,1.94,0.44018,0.00014,26.37943]
[1776241807358,41.85,74025.96,1.94,0.44041,0.00014,26.38235]
[1776241811684,41.85,74020.49,1.94,0.43963,0.00014,26.37257]
[1776241811700,41.85,74020.49,1.94,0.43963,0.00014,26.37257]
[1776241812373,41.84,74013.25,1.94,0.43861,0.00014,26.35954]
[1776241815191,41.84,74015.41,1.94,0.43891,0.00014,26.36343]
[1776241815272,41.84,74015.41,1.94,0.43891,0.00014,26.36343]
[1776241815374,41.84,74014.39,1.94,0.43877,0.00014,26.36159]
[1776241821024,41.84,74017.24,1.94,0.43917,0.00014,26.36671]
[1776241826254,41.84,74016.41,1.94,0.43905,0.00014,26.36519]
[1776241831292,41.84,74018.21,1.94,0.43929,0.00014,26.36525]
[1776241836324,41.84,74018.69,1.94,0.43936,0.00014,26.36609]
[1776241838338,41.84,74024.87,1.94,0.44023,0.00014,26.37711]
[1776241843372,41.84,74024.39,1.94,0.44016,0.00014,26.37621]
[1776241844807,41.84,74024.39,1.94,0.44016,0.00014,26.37621]
[1776241844817,41.84,74024.39,1.94,0.44016,0.00014,26.37621]
[1776241845490,41.84,74023.07,1.94,0.43997,0.00014,26.37385]
[1776241848448,41.83,74013.9,1.94,0.43868,0.00014,26.35735]
[1776241855339,41.83,74013.01,1.94,0.43855,0.00014,26.35572]
[1776241860491,41.83,74012.62,1.94,0.43849,0.00014,26.35496]
[1776241866535,41.83,74013.67,1.94,0.43863,0.00014,26.35683]
[1776241872576,41.83,74017.15,1.94,0.43912,0.00014,26.36308]
[1776241878264,41.83,74013.28,1.94,0.43857,0.00014,26.35606]
[1776241878385,41.83,74013.28,1.94,0.43857,0.00014,26.35606]
[1776241878456,41.82,74013.38,1.94,0.43858,0.00014,26.35623]
[1776241878562,41.82,74013.38,1.94,0.43858,0.00014,26.35623]
[1776241878585,41.82,74013.38,1.94,0.43858,0.00014,26.35623]
[1776241878597,41.82,74013.38,1.94,0.43858,0.00014,26.35623]
[1776241879998,41.82,74006.37,1.94,0.4376,0.00014,26.34344]
[1776241880070,41.82,74003.42,1.94,0.43718,0.00014,26.33801]
[1776241885685,41.82,74004.11,1.94,0.43728,0.00014,26.33927]
[1776241890702,41.82,74008.1,1.94,0.43784,0.00014,26.3466]
[1776241895738,41.82,74009.51,1.94,0.43803,0.00014,26.34599]
[1776241902333,41.82,74008.21,1.94,0.43784,0.00014,26.3436]
[1776241907823,41.82,74010.08,1.94,0.4381,0.00014,26.34699]
[1776241912861,41.82,74011.55,1.94,0.43831,0.00014,26.34965]
[1776241917895,41.82,74011.6,1.94,0.43831,0.00014,26.34973]
[1776241923297,41.82,74013.52,1.94,0.43858,0.00014,26.3532]
[1776241928972,41.81,74014.43,1.94,0.43871,0.00014,26.35479]
[1776241934009,41.81,74013.67,1.94,0.43859,0.00014,26.35337]
[1776241934758,41.81,74013.67,1.94,0.43859,0.00014,26.35337]
[1776241934785,41.81,74013.67,1.94,0.43859,0.00014,26.35337]
[1776241934807,41.81,74013.67,1.94,0.43859,0.00014,26.35337]
[1776241934837,41.81,74013.67,1.94,0.43859,0.00014,26.35337]
[1776241935016,41.81,74013.6,1.94,0.43858,0.00014,26.35323]
[1776241936737,41.81,74012.97,1.94,0.43849,0.00014,26.35208]
[1776241937032,41.81,74011.71,1.94,0.43832,0.00014,26.34978]
[1776241943074,41.81,74009.75,1.94,0.43803,0.00014,26.34615]
[1776241946629,41.81,74013.77,1.94,0.4386,0.00014,26.35347]
[1776241946844,41.81,74013.56,1.94,0.43857,0.00014,26.35308]
[1776241947404,41.81,74015.04,1.94,0.43878,0.00014,26.35576]
[1776241953258,41.81,74016.43,1.94,0.43897,0.00014,26.3551]
[1776241953451,41.81,74018.43,1.94,0.43925,0.00014,26.3587]
[1776241958497,41.81,74019.25,1.94,0.43936,0.00014,26.36014]
[1776241963510,41.8,74024.34,1.94,0.44008,0.00014,26.3692]
[1776241969257,41.8,74020.76,1.94,0.43956,0.00014,26.36276]
[1776241972648,41.8,74026.79,1.94,0.44041,0.00014,26.37348]
[1776241977702,41.8,74026.31,1.94,0.44034,0.00014,26.37261]
[1776241982715,41.8,74023.51,1.94,0.43995,0.00014,26.36763]
[1776241985323,41.8,74023.22,1.94,0.43991,0.00014,26.3671]
[1776241985663,41.8,74023.66,1.94,0.43997,0.00014,26.36789]
[1776241986042,41.8,74023.66,1.94,0.43997,0.00014,26.36789]
[1776241986054,41.8,74023.66,1.94,0.43997,0.00014,26.36789]
[1776241986078,41.8,74023.66,1.94,0.43997,0.00014,26.36789]
[1776241986136,41.8,74023.66,1.94,0.43997,0.00014,26.36789]
[1776241986166,41.8,74023.66,1.94,0.43997,0.00014,26.36789]
[1776241986225,41.8,74023.66,1.94,0.43997,0.00014,26.36789]
[1776241986680,41.8,74024.05,1.94,0.44002,0.00014,26.36858]
[1776241986754,41.8,74024.05,1.94,0.44002,0.00014,26.36858]
[1776241987388,41.8,74024.05,1.94,0.44002,0.00014,26.36857]
[1776241992422,41.8,74024.74,1.94,0.44012,0.00014,26.3698]
[1776241997457,41.8,74023.95,1.94,0.44001,0.00014,26.36838]
[1776242002494,41.8,74024.42,1.94,0.44007,0.00014,26.3692]
[1776242007530,41.79,74025.83,1.94,0.44027,0.00014,26.37169]
[1776242012565,41.79,74026.51,1.94,0.44036,0.00014,26.36972]
[1776242019249,41.79,74027.41,1.94,0.44048,0.00014,26.37131]
[1776242024332,41.79,74027.03,1.94,0.44043,0.00014,26.37063]
[1776242029686,41.79,74031.62,1.94,0.44108,0.00014,26.37872]
[1776242034032,41.79,74032.43,1.94,0.44119,0.00014,26.38015]
[1776242034396,41.79,74032.43,1.94,0.44119,0.00014,26.38015]
[1776242034518,41.79,74032.43,1.94,0.44119,0.00014,26.38015]
[1776242034635,41.79,74032.34,1.94,0.44118,0.00014,26.37999]
[1776242035598,41.79,74032.34,1.94,0.44118,0.00014,26.37999]
[1776242035626,41.79,74048.11,1.94,0.44341,0.00014,26.40724]
[1776242035728,41.79,74048.11,1.94,0.44341,0.00014,26.40724]
[1776242035878,41.79,74048.11,1.94,0.44341,0.00014,26.40724]
[1776242036004,41.79,74048.11,1.94,0.44341,0.00014,26.40724]
[1776242036093,41.79,74048.11,1.94,0.44341,0.00014,26.40724]
[1776242036241,41.79,74048.11,1.94,0.44341,0.00014,26.40724]
[1776242036344,41.79,74048.11,1.94,0.44341,0.00014,26.40724]
[1776242036408,41.79,74048.11,1.94,0.44341,0.00014,26.40724]
[1776242036521,41.79,74048.11,1.94,0.44341,0.00014,26.40724]
[1776242036617,41.79,74048.11,1.94,0.44341,0.00014,26.40724]
[1776242036703,41.79,74048.11,1.94,0.44341,0.00014,26.40724]
[1776242036686,41.79,74070.63,1.94,0.44659,0.00014,26.44473]
[1776242037001,41.79,74070.63,1.94,0.44659,0.00014,26.44473]
[1776242037088,41.79,74070.63,1.94,0.44659,0.00014,26.44473]
[1776242037177,41.79,74070.63,1.94,0.44659,0.00014,26.44473]
[1776242037304,41.79,74070.63,1.94,0.44659,0.00014,26.44473]
[1776242037405,41.79,74070.63,1.94,0.44659,0.00014,26.44473]
[1776242037462,41.79,74070.63,1.94,0.44659,0.00014,26.44473]
[1776242037467,41.79,74070.63,1.94,0.44659,0.00014,26.44473]
[1776242037520,41.79,74070.63,1.94,0.44659,0.00014,26.44473]
[1776242037610,41.79,74070.63,1.94,0.44659,0.00014,26.44473]
[1776242037700,41.79,74070.63,1.94,0.44659,0.00014,26.44473]
[1776242037619,41.79,74082.04,1.94,0.44821,0.00014,26.46308]
[1776242037796,41.79,74082.04,1.94,0.44821,0.00014,26.46308]
[1776242037884,41.79,74082.04,1.94,0.44821,0.00014,26.46308]
[1776242037979,41.79,74082.04,1.94,0.44821,0.00014,26.46308]
[1776242038017,41.79,74082.04,1.94,0.44821,0.00014,26.46308]
[1776242038068,41.79,74082.04,1.94,0.44821,0.00014,26.46308]
[1776242038132,41.79,74082.04,1.94,0.44821,0.00014,26.46308]
[1776242038194,41.79,74082.04,1.94,0.44821,0.00014,26.46308]
[1776242038288,41.79,74085.06,1.94,0.44863,0.00014,26.46787]
[1776242040142,41.79,74085.06,1.94,0.44863,0.00014,26.46787]
[1776242040148,41.79,74085.06,1.94,0.44863,0.00014,26.46787]
[1776242040370,41.79,74085.06,1.94,0.44863,0.00014,26.46787]
[1776242040446,41.79,74089.86,1.94,0.44931,0.00014,26.47542]
[1776242042109,41.79,74089.92,1.94,0.44932,0.00014,26.47552]
[1776242042320,41.79,74088.29,1.94,0.44909,0.00014,26.47296]
[1776242045238,41.8,74082.3,1.94,0.44824,0.00014,26.46351]
[1776242048822,41.8,74076.91,1.94,0.44748,0.00014,26.45493]
[1776242049768,41.8,74076.91,1.94,0.44748,0.00014,26.45493]
[1776242049835,41.8,74076.91,1.94,0.44748,0.00014,26.45493]
[1776242051048,41.8,74082.83,1.94,0.44832,0.00014,26.46439]
[1776242054251,41.8,74092.93,1.94,0.44975,0.00014,26.48026]
[1776242056880,41.8,74096.75,1.94,0.45029,0.00014,26.48617]
[1776242060067,41.8,74094.27,1.94,0.44994,0.00014,26.48234]
[1776242061054,41.8,74094.85,1.94,0.45002,0.00014,26.48323]
[1776242061581,41.8,74125.97,1.94,0.45443,0.00014,26.52976]
[1776242062350,41.8,74125.97,1.94,0.45443,0.00014,26.52976]
[1776242062537,41.8,74125.97,1.94,0.45443,0.00014,26.52976]
[1776242062619,41.8,74125.97,1.94,0.45443,0.00014,26.52976]
[1776242062640,41.8,74149.1,1.94,0.45771,0.00014,26.56224]
[1776242062802,41.8,74149.1,1.94,0.45771,0.00014,26.56224]
[1776242062841,41.8,74149.1,1.94,0.45771,0.00014,26.56224]
[1776242062983,41.8,74149.1,1.94,0.45771,0.00014,26.56224]
[1776242063119,41.8,74149.1,1.94,0.45771,0.00014,26.56224]
[1776242063264,41.8,74149.1,1.94,0.45771,0.00014,26.56224]
[1776242063360,41.8,74149.1,1.94,0.45771,0.00014,26.56224]
[1776242063480,41.8,74149.1,1.94,0.45771,0.00014,26.56224]
[1776242063549,41.8,74149.1,1.94,0.45771,0.00014,26.56224]
[1776242063702,41.8,74149.1,1.94,0.45771,0.00014,26.56224]
[1776242063715,41.8,74163.06,1.94,0.45968,0.00014,26.58098]
[1776242063799,41.8,74163.06,1.94,0.45968,0.00014,26.58098]
[1776242063923,41.8,74163.06,1.94,0.45968,0.00014,26.58098]
[1776242064077,41.8,74163.06,1.94,0.45968,0.00014,26.58098]
[1776242064172,41.8,74163.06,1.94,0.45968,0.00014,26.58098]
[1776242064269,41.8,74163.06,1.94,0.45968,0.00014,26.58098]
[1776242064364,41.8,74163.06,1.94,0.45968,0.00014,26.58098]
[1776242064420,41.8,74163.06,1.94,0.45968,0.00014,26.58098]
[1776242064508,41.8,74163.06,1.94,0.45968,0.00014,26.58098]
[1776242064605,41.8,74163.06,1.94,0.45968,0.00014,26.58098]
[1776242064699,41.8,74163.06,1.94,0.45968,0.00014,26.58098]
[1776242064648,41.8,74162.61,1.94,0.45962,0.00014,26.58038]
[1776242064792,41.8,74162.61,1.94,0.45962,0.00014,26.58038]
[1776242064977,41.8,74162.61,1.94,0.45962,0.00014,26.58038]
[1776242067393,41.8,74159.44,1.94,0.45917,0.00014,26.57617]
[1776242067612,41.8,74160.1,1.94,0.45926,0.00014,26.57705]
[1776242067963,41.8,74160.1,1.94,0.45926,0.00014,26.57705]
[1776242067973,41.8,74160.1,1.94,0.45926,0.00014,26.57705]
[1776242068159,41.8,74158.96,1.94,0.4591,0.00014,26.57553]
[1776242073382,41.79,74156.16,1.94,0.4587,0.00014,26.56862]
[1776242074270,41.79,74153.61,1.94,0.45833,0.00014,26.56518]
[1776242074286,41.79,74153.61,1.94,0.45833,0.00014,26.56518]
[1776242074699,41.79,74153.54,1.94,0.45832,0.00014,26.56509]
[1776242074923,41.79,74153.54,1.94,0.45832,0.00014,26.56509]
[1776242074937,41.79,74153.54,1.94,0.45832,0.00014,26.56509]
[1776242075018,41.79,74153.54,1.94,0.45832,0.00014,26.56509]
[1776242075082,41.79,74153.06,1.94,0.45826,0.00014,26.56444]
[1776242076768,41.79,74153.06,1.94,0.45826,0.00014,26.56443]
[1776242076824,41.79,74153.06,1.94,0.45826,0.00014,26.56443]
[1776242076828,41.79,74153.06,1.94,0.45826,0.00014,26.56443]
[1776242077577,41.79,74135.66,1.94,0.45579,0.00014,26.54036]
[1776242078567,41.79,74135.66,1.94,0.45579,0.00014,26.54036]
[1776242078658,41.79,74137.42,1.94,0.45603,0.00014,26.54282]
[1776242080565,41.79,74137.42,1.94,0.45603,0.00014,26.54282]
[1776242080609,41.79,74137.42,1.94,0.45603,0.00014,26.54282]
[1776242080638,41.79,74137.42,1.94,0.45603,0.00014,26.54282]
[1776242080670,41.79,74137.42,1.94,0.45603,0.00014,26.54282]
[1776242080702,41.79,74137.42,1.94,0.45603,0.00014,26.54282]
[1776242080734,41.79,74137.42,1.94,0.45603,0.00014,26.54282]
[1776242080641,41.79,74136.06,1.94,0.45584,0.00014,26.54088]
[1776242080793,41.79,74136.06,1.94,0.45584,0.00014,26.54088]
[1776242080852,41.79,74136.06,1.94,0.45584,0.00014,26.54088]
[1776242080882,41.79,74136.06,1.94,0.45584,0.00014,26.54088]
[1776242080940,41.79,74136.06,1.94,0.45584,0.00014,26.54088]
[1776242081535,41.79,74134.8,1.94,0.45566,0.00014,26.53908]
[1776242086781,41.78,74130.38,1.94,0.45502,0.00014,26.53274]
[1776242086790,41.78,74130.38,1.94,0.45502,0.00014,26.53274]
[1776242086878,41.78,74130.38,1.94,0.45502,0.00014,26.53274]
[1776242086907,41.78,74130.38,1.94,0.45502,0.00014,26.53274]
[1776242087141,41.78,74129.85,1.94,0.45495,0.00014,26.53197]
[1776242088069,41.78,74129.85,1.94,0.45495,0.00014,26.53197]
[1776242088122,41.78,74129.85,1.94,0.45495,0.00014,26.53197]
[1776242088745,41.78,74129.85,1.94,0.45495,0.00014,26.53197]
[1776242088757,41.78,74133.21,1.94,0.45542,0.00014,26.53673]
[1776242088810,41.78,74133.21,1.94,0.45542,0.00014,26.53673]
[1776242089737,41.78,74147.09,1.94,0.45739,0.00014,26.55613]
[1776242091168,41.78,74149.14,1.94,0.45768,0.00014,26.55893]
[1776242092116,41.78,74149.14,1.94,0.45768,0.00014,26.55893]
[1776242092192,41.77,74147.43,1.94,0.45743,0.00014,26.55658]
[1776242096348,41.77,74144.43,1.94,0.457,0.00014,26.55241]
[1776242096455,41.77,74144.43,1.94,0.457,0.00014,26.55241]
[1776242096524,41.77,74144.43,1.94,0.457,0.00014,26.55241]
[1776242096768,41.77,74150.15,1.94,0.45781,0.00014,26.56025]
[1776242098662,41.77,74150.15,1.94,0.45781,0.00014,26.56025]
[1776242098690,41.77,74150.15,1.94,0.45781,0.00014,26.56025]
[1776242098696,41.77,74150.15,1.94,0.45781,0.00014,26.56025]
[1776242098742,41.77,74161.76,1.94,0.45946,0.00014,26.57586]
[1776242104261,41.76,74159.13,1.94,0.45908,0.00014,26.57232]
[1776242107283,41.76,74165.58,1.94,0.45999,0.00014,26.58086]
[1776242108292,41.76,74171.57,1.94,0.46084,0.00014,26.58867]
[1776242109125,41.76,74171.57,1.94,0.46084,0.00014,26.58867]
[1776242109189,41.76,74171.57,1.94,0.46084,0.00014,26.58867]
[1776242109219,41.76,74171.57,1.94,0.46084,0.00014,26.58867]
[1776242109229,41.76,74171.57,1.94,0.46084,0.00014,26.58867]
[1776242109279,41.76,74171.57,1.94,0.46084,0.00014,26.58867]
[1776242109308,41.76,74171.57,1.94,0.46084,0.00014,26.58867]
[1776242109368,41.76,74171.57,1.94,0.46084,0.00014,26.58867]
[1776242111069,41.77,74168.48,1.94,0.46041,0.00014,26.58467]
[1776242111217,41.77,74168.48,1.94,0.46041,0.00014,26.58467]
[1776242111284,41.77,74168.48,1.94,0.46041,0.00014,26.58467]
[1776242111748,41.77,74179.3,1.94,0.46194,0.00014,26.59858]
[1776242113223,41.77,74179.3,1.94,0.46194,0.00014,26.59858]
[1776242113228,41.77,74179.3,1.94,0.46194,0.00014,26.59858]
[1776242113347,41.77,74179.3,1.94,0.46194,0.00014,26.59858]
[1776242113357,41.77,74179.3,1.94,0.46194,0.00014,26.59858]
[1776242113409,41.77,74179.3,1.94,0.46194,0.00014,26.59858]
[1776242113487,41.76,74182.94,1.94,0.46246,0.00014,26.60316]
[1776242115306,41.76,74182.94,1.94,0.46246,0.00014,26.60316]
[1776242115315,41.76,74182.94,1.94,0.46246,0.00014,26.60316]
[1776242115349,41.76,74182.94,1.94,0.46246,0.00014,26.60316]
[1776242115445,41.76,74179.38,1.94,0.46195,0.00014,26.59867]
[1776242116673,41.76,74179.38,1.94,0.46195,0.00014,26.59867]
[1776242116728,41.76,74178.24,1.94,0.46179,0.00014,26.59722]
[1776242117255,41.76,74178.24,1.94,0.46179,0.00014,26.59722]
[1776242117763,41.76,74178.24,1.94,0.46179,0.00014,26.59722]
[1776242117363,41.76,74178.24,1.94,0.46179,0.00014,26.59722]
[1776242118365,41.76,74177.46,1.94,0.46168,0.00014,26.59623]
[1776242119272,41.76,74177.46,1.94,0.46168,0.00014,26.59623]
[1776242119372,41.76,74177.78,1.94,0.46172,0.00014,26.59663]
[1776242122392,41.76,74183.63,1.94,0.46256,0.00014,26.60402]
[1776242123264,41.76,74183.63,1.94,0.46256,0.00014,26.60402]
[1776242125614,41.76,74179.13,1.94,0.46192,0.00014,26.59834]
[1776242125651,41.76,74171.44,1.94,0.46082,0.00014,26.58849]
[1776242126321,41.76,74171.44,1.94,0.46082,0.00014,26.58849]
[1776242126539,41.76,74171.44,1.94,0.46082,0.00014,26.58849]
[1776242126614,41.76,74165.04,1.94,0.45991,0.00014,26.58014]
[1776242127210,41.76,74165.04,1.94,0.45991,0.00014,26.58014]
[1776242127435,41.76,74165.04,1.94,0.45991,0.00014,26.58014]
[1776242127489,41.76,74165.04,1.94,0.45991,0.00014,26.58014]
[1776242127551,41.76,74165.04,1.94,0.45991,0.00014,26.58014]
[1776242127583,41.76,74165.04,1.94,0.45991,0.00014,26.58014]
[1776242127596,41.76,74165.04,1.94,0.45991,0.00014,26.58014]
[1776242127808,41.76,74155.55,1.94,0.45857,0.00014,26.5675]
[1776242129442,41.76,74145.8,1.94,0.45718,0.00014,26.55421]
[1776242129855,41.76,74145.8,1.94,0.45718,0.00014,26.55421]
[1776242130069,41.76,74145.8,1.94,0.45718,0.00014,26.55421]
[1776242130449,41.76,74140.74,1.94,0.45647,0.00014,26.54719]
[1776242131467,41.76,74140.74,1.94,0.45647,0.00014,26.54719]
[1776242131484,41.76,74140.74,1.94,0.45647,0.00014,26.54719]
[1776242131559,41.76,74133.55,1.94,0.45544,0.00014,26.5339]
[1776242133822,41.76,74133.69,1.94,0.45545,0.00014,26.53408]
[1776242133833,41.76,74133.69,1.94,0.45545,0.00014,26.53408]
[1776242133871,41.76,74133.69,1.94,0.45545,0.00014,26.53408]
[1776242133900,41.76,74133.69,1.94,0.45545,0.00014,26.53408]
[1776242134099,41.76,74133.69,1.94,0.45545,0.00014,26.53408]
[1776242134406,41.76,74133.86,1.94,0.45548,0.00014,26.53432]
[1776242135172,41.76,74133.86,1.94,0.45548,0.00014,26.53432]
[1776242135720,41.76,74130.4,1.94,0.45498,0.00014,26.52935]
[1776242139567,41.75,74130.79,1.94,0.45503,0.00014,26.52989]
[1776242139600,41.75,74130.79,1.94,0.45503,0.00014,26.52989]
[1776242139608,41.75,74130.79,1.94,0.45503,0.00014,26.52989]
[1776242139762,41.75,74128.41,1.94,0.4547,0.00014,26.52646]
[1776242141709,41.75,74127.59,1.94,0.45458,0.00014,26.52527]
[1776242141739,41.75,74127.59,1.94,0.45458,0.00014,26.52527]
[1776242143590,41.75,74127.21,1.94,0.45452,0.00014,26.5247]
[1776242143690,41.75,74127.93,1.94,0.45462,0.00014,26.52572]
[1776242149583,41.74,74132.17,1.94,0.45521,0.00014,26.53173]
[1776242154619,41.74,74138.42,1.94,0.45609,0.00014,26.54053]
[1776242159652,41.73,74137.12,1.94,0.4559,0.00014,26.53866]
[1776242164688,41.73,74134.14,1.94,0.45548,0.00014,26.5344]
[1776242169723,41.72,74136.99,1.94,0.45587,0.00014,26.53839]
[1776242174758,41.72,74135.41,1.94,0.45564,0.00014,26.53611]
[1776242176021,41.72,74135.65,1.94,0.45568,0.00014,26.53644]
[1776242176251,41.72,74135.65,1.94,0.45568,0.00014,26.53644]
[1776242176772,41.72,74134.54,1.94,0.45552,0.00014,26.53486]
[1776242178044,41.72,74133.47,1.94,0.45536,0.00014,26.53333]
[1776242184829,41.71,74132.42,1.94,0.45521,0.00014,26.53176]
[1776242189863,41.71,74132.43,1.94,0.4552,0.00014,26.53172]
[1776242193803,41.7,74133.74,1.94,0.45538,0.00014,26.53042]
[1776242194000,41.7,74136.24,1.94,0.45573,0.00014,26.53395]
[1776242195814,41.7,74136.24,1.94,0.45573,0.00014,26.53395]
[1776242195855,41.7,74144.64,1.94,0.45692,0.00014,26.5457]
[1776242202283,41.7,74143.17,1.94,0.45671,0.00014,26.54365]
[1776242202707,41.7,74143.17,1.94,0.45671,0.00014,26.54365]
[1776242202838,41.7,74143.17,1.94,0.45671,0.00014,26.54365]
[1776242202849,41.7,74143.17,1.94,0.45671,0.00014,26.54365]
[1776242203826,41.7,74140.69,1.94,0.45635,0.00014,26.54016]
[1776242204348,41.7,74140.69,1.94,0.45635,0.00014,26.54016]
[1776242204381,41.7,74140.69,1.94,0.45635,0.00014,26.54016]
[1776242204409,41.7,74140.69,1.94,0.45635,0.00014,26.54016]
[1776242204776,41.7,74140.46,1.94,0.45632,0.00014,26.53984]
[1776242210011,41.69,74141.06,1.94,0.4564,0.00014,26.54065]
[1776242215040,41.69,74140.72,1.94,0.45635,0.00014,26.54014]
[1776242220078,41.69,74143.0,1.94,0.45667,0.00014,26.5433]
[1776242225395,41.69,74148.59,1.94,0.45746,0.00014,26.55102]
[1776242231158,41.68,74151.6,1.94,0.45788,0.00014,26.5551]
[1776242234756,41.68,74151.65,1.94,0.45789,0.00014,26.55515]
[1776242234857,41.68,74153.22,1.94,0.45811,0.00014,26.55726]
[1776242240221,41.68,74148.31,1.94,0.45741,0.00014,26.55052]
[1776242245257,41.67,74146.37,1.94,0.45713,0.00014,26.54781]
[1776242250292,41.67,74147.01,1.94,0.45721,0.00014,26.54864]
[1776242255601,41.66,74147.09,1.94,0.45721,0.00014,26.54556]
[1776242261224,41.66,74145.67,1.94,0.457,0.00014,26.54354]
[1776242267412,41.65,74145.99,1.94,0.45703,0.00014,26.54391]
[1776242273454,41.64,74147.69,1.94,0.45727,0.00014,26.5462]
[1776242275636,41.64,74147.98,1.94,0.45731,0.00014,26.54659]
[1776242275645,41.64,74147.98,1.94,0.45731,0.00014,26.54659]
[1776242275866,41.64,74152.54,1.94,0.45795,0.00014,26.55283]
[1776242282247,41.64,74153.1,1.94,0.45803,0.00014,26.55354]
[1776242287312,41.63,74155.42,1.94,0.45835,0.00014,26.55665]
[1776242293596,41.63,74150.02,1.94,0.45758,0.00014,26.54924]
[1776242298632,41.62,74152.34,1.94,0.4579,0.00014,26.55236]
[1776242303895,41.61,74155.21,1.94,0.4583,0.00014,26.55621]
[1776242309421,41.61,74150.14,1.94,0.45757,0.00014,26.54921]
[1776242314743,41.6,74148.36,1.94,0.4573,0.00014,26.54355]
[1776242319773,41.6,74148.34,1.94,0.45729,0.00014,26.54348]
[1776242322028,41.59,74151.56,1.94,0.45774,0.00014,26.54788]
[1776242322084,41.59,74151.56,1.94,0.45774,0.00014,26.54788]
[1776242322800,41.59,74151.56,1.94,0.45774,0.00014,26.54787]
[1776242324052,41.59,74152.84,1.94,0.45792,0.00014,26.54961]
[1776242324075,41.59,74152.84,1.94,0.45792,0.00014,26.54961]
[1776242324080,41.59,74152.84,1.94,0.45792,0.00014,26.54961]
[1776242324168,41.59,74152.84,1.94,0.45792,0.00014,26.54961]
[1776242324196,41.59,74152.84,1.94,0.45792,0.00014,26.54961]
[1776242329848,41.58,74149.95,1.94,0.4575,0.00014,26.54558]
[1776242334882,41.58,74152.21,1.94,0.45782,0.00014,26.54863]
[1776242339917,41.57,74146.77,1.94,0.45703,0.00014,26.54109]
[1776242344953,41.57,74146.37,1.94,0.45697,0.00014,26.54049]
[1776242349988,41.57,74146.64,1.94,0.457,0.00014,26.54083]
[1776242356030,41.56,74146.83,1.94,0.45702,0.00014,26.54104]
[1776242360618,41.56,74146.22,1.94,0.45693,0.00014,26.54017]
[1776242360725,41.56,74146.22,1.94,0.45693,0.00014,26.54017]
[1776242360751,41.56,74146.22,1.94,0.45693,0.00014,26.54017]
[1776242360827,41.56,74145.91,1.94,0.45689,0.00014,26.53972]
[1776242366100,41.55,74145.87,1.94,0.45688,0.00014,26.53964]
[1776242371134,41.55,74146.66,1.94,0.45698,0.00014,26.53759]
[1776242377176,41.55,74146.97,1.94,0.45703,0.00014,26.53801]
[1776242379463,41.55,74146.94,1.94,0.45702,0.00014,26.53797]
[1776242379708,41.55,74146.94,1.94,0.45702,0.00014,26.53797]
[1776242379756,41.55,74146.94,1.94,0.45702,0.00014,26.53797]
[1776242379772,41.55,74146.94,1.94,0.45702,0.00014,26.53797]
[1776242379805,41.55,74146.9,1.94,0.45702,0.00014,26.53791]
[1776242380901,41.55,74146.9,1.94,0.45702,0.00014,26.53791]
[1776242380953,41.55,74146.9,1.94,0.45702,0.00014,26.53791]
[1776242380957,41.55,74146.9,1.94,0.45702,0.00014,26.53791]
[1776242380961,41.55,74138.66,1.94,0.45584,0.00014,26.52635]
[1776242382632,41.55,74135.83,1.94,0.45544,0.00014,26.52232]
[1776242382888,41.55,74135.83,1.94,0.45544,0.00014,26.52232]
[1776242382994,41.55,74137.65,1.94,0.4557,0.00014,26.52491]
[1776242389054,41.55,74139.56,1.94,0.45596,0.00014,26.52759]
[1776242396964,41.55,74140.59,1.94,0.45611,0.00014,26.52901]
[1776242402098,41.54,74133.41,1.94,0.45508,0.00014,26.51877]
[1776242402110,41.54,74133.41,1.94,0.45508,0.00014,26.51877]
[1776242402355,41.54,74133.15,1.94,0.45504,0.00014,26.51839]
[1776242407391,41.54,74132.34,1.94,0.45492,0.00014,26.51719]
[1776242412425,41.54,74131.07,1.94,0.45473,0.00014,26.51532]
[1776242417459,41.53,74129.13,1.94,0.45445,0.00014,26.51249]
[1776242422497,41.53,74129.24,1.94,0.45447,0.00014,26.51262]
[1776242428540,41.53,74129.33,1.94,0.45448,0.00014,26.51272]
[1776242433575,41.53,74131.87,1.94,0.45483,0.00014,26.51321]
[1776242438608,41.52,74132.51,1.94,0.45491,0.00014,26.51411]
[1776242443644,41.52,74133.64,1.94,0.45507,0.00014,26.5157]
[1776242448435,41.52,74131.85,1.94,0.45481,0.00014,26.5131]
[1776242448559,41.52,74131.85,1.94,0.45481,0.00014,26.5131]
[1776242448573,41.52,74131.85,1.94,0.45481,0.00014,26.5131]
[1776242448743,41.52,74131.85,1.94,0.45481,0.00014,26.5131]
[1776242448948,41.52,74140.98,1.94,0.45612,0.00014,26.52612]
[1776242450073,41.52,74147.26,1.94,0.45701,0.00014,26.5349]
[1776242451888,41.52,74150.97,1.94,0.45754,0.00014,26.54003]
[1776242452120,41.52,74149.92,1.94,0.45739,0.00014,26.53858]
[1776242453837,41.52,74149.51,1.94,0.45733,0.00014,26.53801]
[1776242453838,41.52,74149.51,1.94,0.45733,0.00014,26.53801]
[1776242454132,41.52,74147.36,1.94,0.45703,0.00014,26.53504]
[1776242455863,41.52,74146.95,1.94,0.45697,0.00014,26.53447]
[1776242455937,41.52,74146.95,1.94,0.45697,0.00014,26.53447]
[1776242458437,41.52,74146.97,1.94,0.45697,0.00014,26.53449]
[1776242460772,41.52,74141.17,1.94,0.45614,0.00014,26.52637]
[1776242462420,41.52,74136.06,1.94,0.45541,0.00014,26.51912]
[1776242462550,41.52,74136.06,1.94,0.45541,0.00014,26.51912]
[1776242462562,41.52,74136.06,1.94,0.45541,0.00014,26.51912]
[1776242462779,41.52,74137.39,1.94,0.4556,0.00014,26.52101]
[1776242465391,41.51,74133.4,1.94,0.45503,0.00014,26.51529]
[1776242465558,41.51,74133.4,1.94,0.45503,0.00014,26.51529]
[1776242465620,41.51,74133.4,1.94,0.45503,0.00014,26.51529]
[1776242465981,41.51,74133.4,1.94,0.45503,0.00014,26.51529]
[1776242466095,41.51,74133.4,1.94,0.45503,0.00014,26.51529]
[1776242466124,41.51,74133.4,1.94,0.45503,0.00014,26.51529]
[1776242466100,41.51,74132.26,1.94,0.45486,0.00014,26.51364]
[1776242466154,41.51,74132.26,1.94,0.45486,0.00014,26.51364]
[1776242466184,41.51,74132.26,1.94,0.45486,0.00014,26.51364]
[1776242466212,41.51,74132.26,1.94,0.45486,0.00014,26.51364]
[1776242468010,41.51,74131.95,1.94,0.45482,0.00014,26.51319]
[1776242468051,41.51,74131.95,1.94,0.45482,0.00014,26.51319]
[1776242468073,41.51,74131.95,1.94,0.45482,0.00014,26.51319]
[1776242468103,41.51,74131.95,1.94,0.45482,0.00014,26.51319]
[1776242468123,41.51,74131.95,1.94,0.45482,0.00014,26.51319]
[1776242469047,41.51,74130.06,1.94,0.45455,0.00014,26.51045]
[1776242469048,41.51,74126.54,1.94,0.45405,0.00014,26.50533]
[1776242470151,41.51,74116.12,1.94,0.45256,0.00014,26.48993]
[1776242472071,41.51,74116.12,1.94,0.45256,0.00014,26.48993]
[1776242471846,41.51,74119.97,1.94,0.45311,0.00014,26.49565]
[1776242472171,41.51,74121.66,1.94,0.45335,0.00014,26.49815]
[1776242475051,41.51,74127.69,1.94,0.45421,0.00014,26.50699]
[1776242478142,41.51,74127.81,1.94,0.45422,0.00014,26.50716]
[1776242478891,41.51,74127.95,1.94,0.45424,0.00014,26.50735]
[1776242480143,41.51,74127.95,1.94,0.45424,0.00014,26.50735]
[1776242480244,41.51,74129.24,1.94,0.45443,0.00014,26.50923]
[1776242485940,41.51,74128.28,1.94,0.45429,0.00014,26.50781]
[1776242489968,41.51,74136.29,1.94,0.45543,0.00014,26.51933]
[1776242493911,41.5,74135.91,1.94,0.45537,0.00014,26.51562]
[1776242493950,41.5,74135.91,1.94,0.45537,0.00014,26.51562]
[1776242494070,41.5,74139.36,1.94,0.45586,0.00014,26.52052]
[1776242500039,41.5,74144.06,1.94,0.45653,0.00014,26.52712]
[1776242505112,41.5,74143.83,1.94,0.45649,0.00014,26.52679]
[1776242512162,41.5,74143.57,1.94,0.45645,0.00014,26.52641]
[1776242519172,41.5,74145.5,1.94,0.45673,0.00014,26.5291]
[1776242524207,41.5,74145.82,1.94,0.45677,0.00014,26.52953]
[1776242528922,41.5,74145.73,1.94,0.45676,0.00014,26.52941]
[1776242529118,41.5,74145.73,1.94,0.45676,0.00014,26.52941]
[1776242529154,41.5,74145.73,1.94,0.45676,0.00014,26.52941]
[1776242528985,41.5,74148.13,1.94,0.4571,0.00014,26.53274]
[1776242529422,41.5,74148.13,1.94,0.4571,0.00014,26.53274]
[1776242529453,41.5,74148.13,1.94,0.4571,0.00014,26.53274]
[1776242529563,41.5,74162.6,1.94,0.45917,0.00014,26.55247]
[1776242531663,41.49,74162.6,1.94,0.45917,0.00014,26.55246]
[1776242532019,41.49,74164.4,1.94,0.45942,0.00014,26.55485]
[1776242534935,41.49,74164.27,1.94,0.4594,0.00014,26.55468]
[1776242534943,41.49,74164.27,1.94,0.4594,0.00014,26.55468]
[1776242534996,41.49,74163.42,1.94,0.45928,0.00014,26.55354]
[1776242540318,41.49,74160.8,1.94,0.4589,0.00014,26.55001]
[1776242546363,41.49,74157.89,1.94,0.45848,0.00014,26.54606]
[1776242551395,41.49,74155.31,1.94,0.45811,0.00014,26.53938]
[1776242556430,41.48,74153.94,1.94,0.45791,0.00014,26.53749]
[1776242561470,41.48,74151.79,1.94,0.4576,0.00014,26.53451]
[1776242566688,41.48,74150.84,1.94,0.45746,0.00014,26.53318]
[1776242574557,41.47,74144.94,1.94,0.4566,0.00014,26.52492]
[1776242579592,41.47,74145.05,1.94,0.45661,0.00014,26.52503]
[1776242584626,41.46,74143.4,1.94,0.45637,0.00014,26.52268]
[1776242590669,41.46,74145.37,1.94,0.45665,0.00014,26.5254]
[1776242595703,41.46,74145.69,1.94,0.45669,0.00014,26.52581]
[1776242600757,41.45,74146.07,1.94,0.45674,0.00014,26.52631]
[1776242605779,41.45,74146.59,1.94,0.45681,0.00014,26.527]
[1776242610811,41.45,74145.48,1.94,0.45665,0.00014,26.52541]
[1776242613904,41.45,74145.34,1.94,0.45662,0.00014,26.52205]
[1776242614054,41.45,74145.34,1.94,0.45662,0.00014,26.52205]
[1776242614116,41.45,74145.34,1.94,0.45662,0.00014,26.52205]
[1776242614148,41.45,74145.34,1.94,0.45662,0.00014,26.52205]
[1776242614249,41.44,74144.51,1.94,0.4565,0.00014,26.52087]
[1776242615892,41.44,74144.51,1.94,0.4565,0.00014,26.52087]
[1776242615952,41.44,74144.51,1.94,0.4565,0.00014,26.52087]
[1776242615981,41.44,74144.51,1.94,0.4565,0.00014,26.52087]
[1776242616042,41.44,74144.51,1.94,0.4565,0.00014,26.52087]
[1776242616072,41.44,74144.51,1.94,0.4565,0.00014,26.52087]
[1776242616131,41.44,74144.51,1.94,0.4565,0.00014,26.52087]
[1776242617977,41.44,74138.85,1.94,0.45569,0.00014,26.51286]
[1776242618069,41.44,74138.85,1.94,0.45569,0.00014,26.51286]
[1776242618098,41.44,74138.85,1.94,0.45569,0.00014,26.51286]
[1776242618170,41.44,74136.92,1.94,0.45541,0.00014,26.5101]
[1776242619962,41.44,74136.92,1.94,0.45541,0.00014,26.5101]
[1776242620108,41.44,74137.16,1.94,0.45544,0.00014,26.51044]
[1776242625573,41.44,74138.01,1.94,0.45556,0.00014,26.51164]
[1776242626489,41.44,74138.7,1.94,0.45566,0.00014,26.51262]
[1776242626923,41.44,74137.09,1.94,0.45543,0.00014,26.51032]
[1776242627428,41.44,74137.09,1.94,0.45543,0.00014,26.51032]
[1776242627437,41.44,74137.09,1.94,0.45543,0.00014,26.51032]
[1776242627580,41.44,74137.09,1.94,0.45543,0.00014,26.51032]
[1776242627932,41.44,74134.31,1.94,0.45503,0.00014,26.50633]
[1776242632965,41.44,74128.69,1.94,0.45422,0.00014,26.49817]
[1776242638182,41.44,74127.94,1.94,0.45411,0.00014,26.49706]
[1776242638197,41.44,74127.94,1.94,0.45411,0.00014,26.49706]
[1776242638283,41.44,74127.64,1.94,0.45407,0.00014,26.49662]
[1776242640205,41.44,74127.69,1.94,0.45408,0.00014,26.49669]
[1776242642230,41.43,74126.66,1.94,0.45393,0.00014,26.49518]
[1776242642294,41.43,74126.84,1.94,0.45395,0.00014,26.49544]
[1776242648070,41.43,74126.84,1.94,0.45395,0.00014,26.49542]
[1776242654112,41.43,74126.98,1.94,0.45397,0.00014,26.49561]
[1776242660154,41.43,74126.83,1.94,0.45395,0.00014,26.49537]
[1776242665188,41.43,74126.2,1.94,0.45386,0.00014,26.49444]
[1776242668567,41.43,74126.2,1.94,0.45386,0.00014,26.49444]
[1776242668640,41.43,74126.2,1.94,0.45386,0.00014,26.49444]
[1776242668669,41.43,74126.2,1.94,0.45386,0.00014,26.49444]
[1776242668771,41.43,74126.33,1.94,0.45387,0.00014,26.49463]
[1776242674252,41.43,74126.9,1.94,0.45395,0.00014,26.4923]
[1776242679287,41.43,74127.21,1.94,0.45399,0.00014,26.49275]
[1776242685328,41.43,74126.17,1.94,0.45384,0.00014,26.49122]
[1776242691370,41.43,74127.84,1.94,0.45408,0.00014,26.49366]
[1776242696406,41.43,74128.32,1.94,0.45415,0.00014,26.49436]
[1776242700988,41.43,74128.29,1.94,0.45414,0.00014,26.49431]
[1776242701045,41.43,74128.29,1.94,0.45414,0.00014,26.49431]
[1776242701057,41.43,74128.29,1.94,0.45414,0.00014,26.49431]
[1776242701146,41.43,74128.29,1.94,0.45414,0.00014,26.49431]
[1776242707482,41.43,74126.73,1.94,0.45392,0.00014,26.49203]
[1776242712518,41.43,74128.19,1.94,0.45413,0.00014,26.49416]
[1776242717552,41.43,74127.95,1.94,0.45409,0.00014,26.49381]
[1776242723326,41.43,74129.12,1.94,0.45426,0.00014,26.49551]
[1776242723339,41.43,74121.77,1.94,0.45321,0.00014,26.48471]
[1776242723663,41.43,74121.77,1.94,0.45321,0.00014,26.48471]
[1776242723781,41.43,74121.77,1.94,0.45321,0.00014,26.48471]
[1776242723859,41.43,74121.77,1.94,0.45321,0.00014,26.48471]
[1776242724460,41.43,74119.61,1.94,0.4529,0.00014,26.48151]
[1776242724473,41.43,74119.61,1.94,0.4529,0.00014,26.48151]
[1776242724496,41.43,74119.61,1.94,0.4529,0.00014,26.48151]
[1776242724628,41.43,74119.61,1.94,0.4529,0.00014,26.48151]
[1776242724688,41.43,74119.61,1.94,0.4529,0.00014,26.48151]
[1776242725304,41.43,74119.61,1.94,0.4529,0.00014,26.48151]
[1776242725323,41.43,74119.61,1.94,0.4529,0.00014,26.48151]
[1776242725340,41.43,74116.03,1.94,0.45239,0.00014,26.47616]
[1776242728967,41.43,74109.95,1.94,0.45152,0.00014,26.46698]
[1776242732045,41.43,74109.95,1.94,0.45152,0.00014,26.46699]
[1776242732054,41.43,74109.95,1.94,0.45152,0.00014,26.46699]
[1776242732419,41.43,74109.95,1.94,0.45152,0.00014,26.46699]
[1776242732155,41.43,74111.02,1.94,0.45167,0.00014,26.46548]
[1776242732482,41.43,74111.02,1.94,0.45167,0.00014,26.46548]
[1776242733397,41.43,74111.02,1.94,0.45167,0.00014,26.46548]
[1776242733406,41.43,74111.57,1.94,0.45175,0.00014,26.46632]
[1776242738419,41.43,74109.73,1.94,0.45149,0.00014,26.46356]
[1776242743977,41.44,74104.17,1.94,0.4507,0.00014,26.45508]
[1776242744020,41.44,74104.17,1.94,0.4507,0.00014,26.45508]
[1776242745434,41.44,74092.77,1.94,0.44907,0.00014,26.43732]
[1776242747366,41.44,74092.77,1.94,0.44907,0.00014,26.43732]
[1776242747408,41.44,74092.77,1.94,0.44907,0.00014,26.43732]
[1776242747583,41.44,74091.49,1.94,0.44889,0.00014,26.43532]
[1776242747762,41.44,74091.49,1.94,0.44889,0.00014,26.43532]
[1776242749377,41.44,74091.49,1.94,0.44889,0.00014,26.43532]
[1776242749433,41.44,74091.49,1.94,0.44889,0.00014,26.43532]
[1776242749445,41.44,74089.5,1.94,0.44861,0.00014,26.43218]
[1776242750347,41.44,74088.28,1.94,0.44844,0.00014,26.43027]
[1776242753650,41.44,74093.98,1.94,0.44926,0.00014,26.43934]
[1776242753853,41.44,74093.87,1.94,0.44924,0.00014,26.43916]
[1776242759220,41.45,74091.95,1.94,0.44897,0.00014,26.43616]
[1776242760964,41.45,74090.66,1.94,0.44879,0.00014,26.43414]
[1776242761003,41.45,74090.66,1.94,0.44879,0.00014,26.43414]
[1776242761757,41.45,74091.32,1.94,0.44888,0.00014,26.43519]
[1776242761861,41.45,74091.32,1.94,0.44888,0.00014,26.4352]
[1776242763780,41.45,74090.15,1.94,0.44872,0.00014,26.43335]
[1776242763796,41.45,74090.15,1.94,0.44872,0.00014,26.43335]
[1776242763825,41.45,74090.15,1.94,0.44872,0.00014,26.43335]
[1776242763882,41.45,74090.28,1.94,0.44874,0.00014,26.43356]
[1776242765810,41.45,74089.1,1.94,0.44857,0.00014,26.4317]
[1776242766042,41.45,74088.22,1.94,0.44845,0.00014,26.4303]
[1776242769851,41.45,74086.75,1.94,0.44824,0.00014,26.42798]
[1776242769859,41.45,74086.75,1.94,0.44824,0.00014,26.42798]
[1776242769952,41.45,74087.09,1.94,0.44829,0.00014,26.42853]
[1776242774361,41.45,74087.98,1.94,0.44841,0.00014,26.42995]
[1776242774375,41.45,74089.71,1.94,0.44866,0.00014,26.43271]
[1776242779991,41.46,74087.99,1.94,0.44842,0.00014,26.42999]
[1776242784695,41.46,74088.97,1.94,0.44856,0.00014,26.43158]
[1776242784748,41.46,74088.97,1.94,0.44856,0.00014,26.43158]
[1776242785031,41.46,74089.71,1.94,0.44867,0.00014,26.43277]
[1776242786064,41.46,74089.71,1.94,0.44867,0.00014,26.43277]
[1776242791141,41.46,74086.28,1.94,0.44818,0.00014,26.42733]
[1776242797116,41.46,74079.33,1.94,0.44718,0.00014,26.41299]
[1776242802151,41.46,74077.91,1.94,0.44698,0.00014,26.41067]
[1776242802838,41.46,74077.91,1.94,0.44698,0.00014,26.41067]
[1776242803009,41.46,74077.91,1.94,0.44698,0.00014,26.41067]
[1776242803099,41.46,74077.91,1.94,0.44698,0.00014,26.41067]
[1776242803131,41.46,74077.91,1.94,0.44698,0.00014,26.41067]
[1776242804319,41.46,74077.06,1.94,0.44686,0.00014,26.40928]
[1776242804414,41.46,74074.17,1.94,0.44645,0.00014,26.40456]
[1776242805992,41.46,74074.17,1.94,0.44645,0.00014,26.40455]
[1776242806107,41.46,74074.17,1.94,0.44645,0.00014,26.40455]
[1776242806333,41.46,74072.4,1.94,0.44619,0.00014,26.40165]
[1776242811214,41.46,74066.38,1.94,0.44533,0.00014,26.39166]
[1776242816249,41.46,74062.77,1.94,0.44481,0.00014,26.38559]
[1776242821283,41.45,74058.44,1.94,0.44419,0.00014,26.37824]
[1776242826563,41.45,74058.46,1.94,0.44419,0.00014,26.37824]
[1776242832361,41.45,74055.7,1.94,0.44379,0.00014,26.37348]
[1776242837395,41.45,74055.66,1.94,0.44378,0.00014,26.37336]
[1776242842434,41.44,74052.57,1.94,0.44333,0.00014,26.36804]
[1776242847465,41.44,74052.48,1.94,0.44331,0.00014,26.36783]
[1776242852501,41.44,74052.77,1.94,0.44334,0.00014,26.3651]
[1776242857536,41.43,74052.95,1.94,0.44336,0.00014,26.36535]
[1776242859664,41.43,74054.34,1.94,0.44356,0.00014,26.36772]
[1776242859798,41.43,74054.34,1.94,0.44356,0.00014,26.36772]
[1776242859856,41.43,74054.34,1.94,0.44356,0.00014,26.36772]
[1776242859882,41.43,74054.34,1.94,0.44356,0.00014,26.36772]
[1776242860398,41.43,74054.34,1.94,0.44356,0.00014,26.36772]
[1776242860540,41.43,74054.34,1.94,0.44356,0.00014,26.36772]
[1776242860557,41.43,74054.48,1.94,0.44357,0.00014,26.36793]
[1776242861052,41.43,74054.48,1.94,0.44357,0.00014,26.36793]
[1776242861102,41.43,74054.48,1.94,0.44357,0.00014,26.36793]
[1776242861123,41.43,74054.48,1.94,0.44357,0.00014,26.36793]
[1776242861149,41.43,74054.48,1.94,0.44357,0.00014,26.36793]
[1776242861183,41.43,74054.48,1.94,0.44357,0.00014,26.36793]
[1776242861266,41.43,74054.48,1.94,0.44357,0.00014,26.36793]
[1776242861564,41.43,74062.5,1.94,0.44472,0.00014,26.38152]
[1776242861618,41.43,74062.5,1.94,0.44472,0.00014,26.38152]
[1776242862517,41.43,74072.24,1.94,0.44611,0.00014,26.39774]
[1776242863045,41.43,74072.24,1.94,0.44611,0.00014,26.39774]
[1776242863052,41.43,74072.24,1.94,0.44611,0.00014,26.39774]
[1776242863154,41.43,74071.84,1.94,0.44605,0.00014,26.39708]
[1776242868612,41.42,74070.72,1.94,0.44588,0.00014,26.39513]
[1776242873647,41.42,74068.7,1.94,0.44559,0.00014,26.39173]
[1776242880697,41.41,74065.75,1.94,0.44516,0.00014,26.38672]
[1776242885925,41.41,74065.14,1.94,0.44506,0.00014,26.38565]
[1776242890801,41.41,74062.02,1.94,0.44461,0.00014,26.38035]
[1776242896628,41.4,74057.81,1.94,0.444,0.00014,26.37319]
[1776242902844,41.4,74062.53,1.94,0.44467,0.00014,26.3811]
[1776242907893,41.4,74059.31,1.94,0.44421,0.00014,26.37562]
[1776242913036,41.4,74057.81,1.94,0.44398,0.00014,26.3699]
[1776242918971,41.39,74056.48,1.94,0.44379,0.00014,26.36758]
[1776242924008,41.39,74056.08,1.94,0.44373,0.00014,26.36686]
[1776242929043,41.39,74057.99,1.94,0.444,0.00014,26.37007]
[1776242934800,41.38,74059.58,1.94,0.44422,0.00014,26.37273]
[1776242940003,41.38,74061.75,1.94,0.44452,0.00014,26.37635]
[1776242945566,41.38,74061.49,1.94,0.44448,0.00014,26.37587]
[1776242953097,41.38,74058.09,1.94,0.44399,0.00014,26.37007]
[1776242958515,41.38,74057.02,1.94,0.44384,0.00014,26.36823]
[1776242962340,41.37,74058.35,1.94,0.44402,0.00014,26.37048]
[1776242962550,41.37,74058.35,1.94,0.44402,0.00014,26.37048]
[1776242962651,41.37,74061.98,1.94,0.44454,0.00014,26.37662]
[1776242968316,41.37,74067.1,1.94,0.44528,0.00014,26.38521]
[1776242970532,41.37,74068.91,1.94,0.44553,0.00014,26.38821]
[1776242970534,41.37,74069.54,1.94,0.44562,0.00014,26.38925]
[1776242972459,41.37,74069.09,1.94,0.44555,0.00014,26.38533]
[1776242978386,41.37,74067.09,1.94,0.44526,0.00014,26.38202]
[1776242982592,41.37,74066.81,1.94,0.44522,0.00014,26.38155]
[1776242988455,41.37,74068.42,1.94,0.44546,0.00014,26.38426]
[1776242989999,41.37,74068.16,1.94,0.44542,0.00014,26.38383]
[1776242991421,41.37,74067.9,1.94,0.44538,0.00014,26.3834]
[1776242991445,41.37,74067.9,1.94,0.44538,0.00014,26.3834]
[1776242992727,41.37,74068.19,1.94,0.44542,0.00014,26.38387]
[1776242992736,41.37,74068.19,1.94,0.44542,0.00014,26.38387]
[1776242992743,41.37,74068.19,1.94,0.44542,0.00014,26.38387]
[1776242993493,41.37,74068.52,1.94,0.44547,0.00014,26.38441]
[1776242994420,41.37,74068.52,1.94,0.44547,0.00014,26.38441]
[1776242994495,41.37,74068.52,1.94,0.44547,0.00014,26.38441]
[1776242994572,41.37,74068.08,1.94,0.44541,0.00014,26.38368]
[1776242996604,41.37,74068.28,1.94,0.44544,0.00014,26.38402]
[1776242996615,41.37,74068.99,1.94,0.44553,0.00014,26.38518]
[1776243003563,41.37,74068.75,1.94,0.4455,0.00014,26.38474]
[1776243008596,41.37,74068.25,1.94,0.44543,0.00014,26.38392]
[1776243012910,41.37,74068.39,1.94,0.44545,0.00014,26.38417]
[1776243012989,41.37,74068.39,1.94,0.44545,0.00014,26.38417]
[1776243013632,41.37,74067.6,1.94,0.44534,0.00014,26.38286]
[1776243022858,41.37,74064.66,1.94,0.44492,0.00014,26.37794]
[1776243022874,41.37,74064.66,1.94,0.44492,0.00014,26.37794]
[1776243023702,41.37,74066.75,1.94,0.44522,0.00014,26.38145]
[1776243028738,41.37,74069.36,1.94,0.44558,0.00014,26.38572]
[1776243033764,41.36,74070.66,1.94,0.44575,0.00014,26.38462]
[1776243040821,41.35,74071.85,1.94,0.4459,0.00014,26.38645]
[1776243045957,41.35,74073.5,1.94,0.44613,0.00014,26.3891]
[1776243053904,41.33,74074.2,1.94,0.44621,0.00014,26.39008]
[1776243059708,41.33,74075.07,1.94,0.44633,0.00014,26.39146]
[1776243061667,41.33,74075.42,1.94,0.44637,0.00014,26.39198]
[1776243061682,41.33,74075.42,1.94,0.44637,0.00014,26.39198]
[1776243061727,41.33,74075.42,1.94,0.44637,0.00014,26.39198]
[1776243061723,41.32,74075.64,1.94,0.4464,0.00014,26.3923]
[1776243063633,41.32,74075.64,1.94,0.4464,0.00014,26.3923]
[1776243063732,41.32,74075.43,1.94,0.44637,0.00014,26.39192]
[1776243064999,41.32,74075.43,1.94,0.44637,0.00014,26.39192]
[1776243065099,41.32,74075.43,1.94,0.44637,0.00014,26.39192]
[1776243065338,41.32,74075.43,1.94,0.44637,0.00014,26.39192]
[1776243065531,41.32,74075.43,1.94,0.44637,0.00014,26.39192]
[1776243065767,41.32,74073.85,1.94,0.44613,0.00014,26.38926]
[1776243068323,41.32,74068.0,1.94,0.44529,0.00014,26.37952]
[1776243068591,41.32,74067.8,1.94,0.44526,0.00014,26.37917]
[1776243069767,41.32,74067.8,1.94,0.44526,0.00014,26.37917]
[1776243069802,41.32,74067.8,1.94,0.44526,0.00014,26.37917]
[1776243071787,41.31,74068.27,1.94,0.44533,0.00014,26.37993]
[1776243071802,41.31,74068.27,1.94,0.44533,0.00014,26.37993]
[1776243072047,41.31,74068.27,1.94,0.44532,0.00014,26.3799]
[1776243073778,41.31,74068.27,1.94,0.44532,0.00014,26.3799]
[1776243073867,41.31,74068.31,1.94,0.44533,0.00014,26.37997]
[1776243079095,41.31,74067.16,1.94,0.44517,0.00014,26.37805]
[1776243082602,41.31,74066.48,1.94,0.44507,0.00014,26.37688]
[1776243082734,41.31,74066.48,1.94,0.44507,0.00014,26.37688]
[1776243082688,41.31,74067.04,1.94,0.44514,0.00014,26.37779]
[1776243083903,41.31,74067.28,1.94,0.44518,0.00014,26.37819]
[1776243084131,41.31,74063.47,1.94,0.44463,0.00014,26.37177]
[1776243089483,41.31,74060.19,1.94,0.44416,0.00014,26.3662]
[1776243089975,41.31,74057.59,1.94,0.44378,0.00014,26.36177]
[1776243090176,41.31,74057.59,1.94,0.44378,0.00014,26.36177]
[1776243091065,41.31,74057.59,1.94,0.44378,0.00014,26.36177]
[1776243091999,41.31,74058.87,1.94,0.44396,0.00014,26.36078]
[1776243092188,41.31,74059.28,1.94,0.44402,0.00014,26.36148]
[1776243099236,41.31,74060.75,1.94,0.44423,0.00014,26.36396]
[1776243104762,41.3,74060.63,1.94,0.44421,0.00014,26.36373]
[1776243110287,41.3,74061.65,1.94,0.44435,0.00014,26.36541]
[1776243115722,41.3,74061.72,1.94,0.44435,0.00014,26.3655]
[1776243122303,41.3,74062.84,1.94,0.44451,0.00014,26.36735]
[1776243123823,41.29,74063.11,1.94,0.44455,0.00014,26.3678]
[1776243123835,41.29,74065.18,1.94,0.44484,0.00014,26.37128]
[1776243124010,41.29,74065.18,1.94,0.44484,0.00014,26.37128]
[1776243124785,41.29,74065.77,1.94,0.44493,0.00014,26.37226]
[1776243124869,41.29,74065.77,1.94,0.44493,0.00014,26.37226]
[1776243125426,41.29,74065.77,1.94,0.44493,0.00014,26.37226]
[1776243126454,41.29,74065.77,1.94,0.44493,0.00014,26.37226]
[1776243126479,41.29,74065.77,1.94,0.44493,0.00014,26.37226]
[1776243126815,41.29,74065.77,1.94,0.44493,0.00014,26.37226]
[1776243126829,41.29,74074.51,1.94,0.44618,0.00014,26.3868]
[1776243126874,41.29,74074.51,1.94,0.44618,0.00014,26.3868]
[1776243126953,41.29,74074.51,1.94,0.44618,0.00014,26.3868]
[1776243128484,41.29,74074.51,1.94,0.44618,0.00014,26.3868]
[1776243128550,41.29,74075.52,1.94,0.44632,0.00014,26.38843]
[1776243130533,41.29,74075.52,1.94,0.44632,0.00014,26.38843]
[1776243130812,41.29,74078.67,1.94,0.44677,0.00014,26.39357]
[1776243133317,41.29,74081.05,1.94,0.44711,0.00014,26.39744]
[1776243134287,41.28,74081.14,1.94,0.44711,0.00014,26.39755]
[1776243136362,41.28,74081.27,1.94,0.44713,0.00014,26.39773]
[1776243136582,41.28,74081.27,1.94,0.44713,0.00014,26.39773]
[1776243136674,41.28,74082.1,1.94,0.44725,0.00014,26.39906]
[1776243142544,41.27,74082.19,1.94,0.44725,0.00014,26.39909]
[1776243146700,41.27,74082.39,1.94,0.44727,0.00014,26.39936]
[1776243146781,41.27,74084.45,1.94,0.44756,0.00014,26.40269]
[1776243148458,41.27,74084.39,1.94,0.44755,0.00014,26.40258]
[1776243148732,41.27,74084.39,1.94,0.44755,0.00014,26.40258]
[1776243148822,41.26,74085.84,1.94,0.44776,0.00014,26.40491]
[1776243150752,41.26,74091.3,1.94,0.44854,0.00014,26.41366]
[1776243150764,41.26,74093.28,1.94,0.44882,0.00014,26.41682]
[1776243151387,41.26,74093.28,1.94,0.44882,0.00014,26.41682]
[1776243152176,41.26,74092.92,1.94,0.44876,0.00014,26.41308]
[1776243158657,41.26,74092.52,1.94,0.4487,0.00014,26.41241]
[1776243163691,41.26,74091.08,1.94,0.44849,0.00014,26.41009]
[1776243168726,41.26,74089.24,1.94,0.44823,0.00014,26.40712]
[1776243172492,41.26,74088.94,1.94,0.44818,0.00014,26.40662]
[1776243172755,41.26,74088.74,1.94,0.44815,0.00014,26.40629]
[1776243173844,41.26,74098.27,1.94,0.44952,0.00014,26.42144]
[1776243177108,41.25,74100.11,1.94,0.44978,0.00014,26.4243]
[1776243177789,41.25,74101.6,1.94,0.45,0.00014,26.42663]
[1776243182825,41.25,74105.01,1.94,0.45048,0.00014,26.43188]
[1776243187859,41.24,74106.03,1.94,0.45062,0.00014,26.43341]
[1776243190055,41.24,74106.55,1.94,0.45069,0.00014,26.43419]
[1776243191279,41.24,74106.8,1.94,0.45073,0.00014,26.43457]
[1776243191578,41.24,74106.8,1.94,0.45073,0.00014,26.43457]
[1776243191598,41.24,74106.8,1.94,0.45073,0.00014,26.43457]
[1776243191888,41.24,74114.6,1.94,0.45185,0.00014,26.44652]
[1776243192742,41.24,74114.6,1.94,0.45185,0.00014,26.44652]
[1776243193303,41.24,74119.64,1.94,0.45257,0.00014,26.45414]
[1776243193313,41.24,74119.64,1.94,0.45257,0.00014,26.45414]
[1776243193899,41.24,74122.76,1.94,0.45302,0.00014,26.45881]
[1776243195328,41.24,74123.36,1.94,0.45311,0.00014,26.4597]
[1776243195365,41.24,74127.79,1.94,0.45375,0.00014,26.46626]
[1776243197031,41.24,74131.65,1.94,0.4543,0.00014,26.47192]
[1776243197347,41.24,74131.65,1.94,0.4543,0.00014,26.47192]
[1776243197385,41.24,74131.65,1.94,0.4543,0.00014,26.47192]
[1776243197605,41.24,74133.33,1.94,0.45454,0.00014,26.47437]
[1776243199148,41.24,74141.81,1.94,0.45576,0.00014,26.48658]
[1776243200183,41.24,74141.81,1.94,0.45576,0.00014,26.48658]
[1776243200886,41.24,74141.81,1.94,0.45576,0.00014,26.48658]
[1776243201439,41.24,74142.72,1.94,0.45589,0.00014,26.48787]
[1776243201455,41.24,74142.72,1.94,0.45589,0.00014,26.48787]
[1776243201769,41.24,74144.73,1.94,0.45618,0.00014,26.49071]
[1776243204815,41.24,74151.36,1.94,0.45713,0.00014,26.49999]
[1776243205480,41.24,74151.36,1.94,0.45713,0.00014,26.49999]
[1776243205502,41.24,74151.36,1.94,0.45713,0.00014,26.49999]
[1776243205867,41.24,74151.36,1.94,0.45713,0.00014,26.49999]
[1776243205892,41.24,74151.36,1.94,0.45713,0.00014,26.49999]
[1776243206939,41.24,74164.87,1.94,0.45908,0.00014,26.51849]
[1776243207579,41.24,74164.87,1.94,0.45908,0.00014,26.51849]
[1776243207682,41.24,74164.87,1.94,0.45908,0.00014,26.51849]
[1776243207795,41.24,74164.87,1.94,0.45908,0.00014,26.51849]
[1776243207896,41.24,74173.27,1.94,0.46028,0.00014,26.52967]
[1776243207976,41.24,74173.27,1.94,0.46028,0.00014,26.52967]
[1776243208097,41.24,74173.27,1.94,0.46028,0.00014,26.52967]
[1776243208216,41.24,74173.27,1.94,0.46028,0.00014,26.52967]
[1776243208411,41.24,74173.27,1.94,0.46028,0.00014,26.52967]
[1776243208509,41.24,74173.27,1.94,0.46028,0.00014,26.52967]
[1776243208563,41.24,74173.27,1.94,0.46028,0.00014,26.52967]
[1776243208629,41.24,74173.27,1.94,0.46028,0.00014,26.52967]
[1776243208688,41.24,74173.27,1.94,0.46028,0.00014,26.52967]
[1776243208719,41.24,74173.27,1.94,0.46028,0.00014,26.52967]
[1776243208730,41.24,74179.6,1.94,0.4612,0.00014,26.53794]
[1776243209164,41.24,74179.6,1.94,0.4612,0.00014,26.53794]
[1776243209353,41.24,74178.72,1.94,0.46107,0.00014,26.5368]
[1776243210914,41.24,74178.72,1.94,0.46107,0.00014,26.5368]
[1776243210930,41.24,74178.72,1.94,0.46107,0.00014,26.5368]
[1776243211074,41.24,74178.72,1.94,0.46107,0.00014,26.5368]
[1776243211152,41.24,74178.72,1.94,0.46107,0.00014,26.5368]
[1776243211156,41.24,74175.3,1.94,0.46057,0.00014,26.52918]
[1776243213689,41.24,74175.3,1.94,0.46057,0.00014,26.52918]
[1776243213711,41.24,74175.3,1.94,0.46057,0.00014,26.52918]
[1776243213720,41.24,74175.3,1.94,0.46057,0.00014,26.52918]
[1776243213848,41.24,74175.3,1.94,0.46057,0.00014,26.52918]
[1776243213812,41.23,74176.35,1.94,0.46072,0.00014,26.53055]
[1776243214143,41.23,74176.35,1.94,0.46072,0.00014,26.53055]
[1776243214210,41.23,74176.35,1.94,0.46072,0.00014,26.53055]
[1776243214363,41.23,74177.61,1.94,0.4609,0.00014,26.53219]
[1776243215112,41.23,74177.61,1.94,0.4609,0.00014,26.53219]
[1776243215323,41.23,74177.61,1.94,0.4609,0.00014,26.53219]
[1776243215866,41.23,74179.44,1.94,0.46116,0.00014,26.53457]
[1776243216510,41.23,74190.83,1.94,0.4628,0.00014,26.54909]
[1776243217664,41.23,74190.83,1.94,0.4628,0.00014,26.54909]
[1776243217842,41.23,74190.83,1.94,0.4628,0.00014,26.54909]
[1776243217838,41.23,74190.19,1.94,0.46271,0.00014,26.54831]
[1776243217936,41.23,74190.19,1.94,0.46271,0.00014,26.54831]
[1776243218508,41.23,74190.19,1.94,0.46271,0.00014,26.54831]
[1776243219693,41.23,74190.73,1.94,0.46279,0.00014,26.54899]
[1776243219729,41.23,74191.33,1.94,0.46288,0.00014,26.54974]
[1776243220332,41.23,74191.33,1.94,0.46288,0.00014,26.54974]
[1776243220656,41.23,74192.14,1.94,0.46299,0.00014,26.55075]
[1776243221088,41.23,74192.14,1.94,0.46299,0.00014,26.55075]
[1776243221158,41.23,74192.14,1.94,0.46299,0.00014,26.55075]
[1776243221565,41.23,74192.14,1.94,0.46299,0.00014,26.55075]
[1776243221580,41.23,74192.14,1.94,0.46299,0.00014,26.55075]
[1776243221729,41.23,74192.14,1.94,0.46299,0.00014,26.55075]
[1776243221773,41.23,74197.43,1.94,0.46376,0.00014,26.55733]
[1776243223731,41.23,74197.43,1.94,0.46375,0.00014,26.55732]
[1776243223741,41.23,74197.43,1.94,0.46375,0.00014,26.55732]
[1776243223833,41.23,74200.92,1.94,0.46426,0.00014,26.56161]
[1776243224676,41.23,74200.92,1.94,0.46426,0.00014,26.56161]
[1776243224731,41.23,74200.3,1.94,0.46417,0.00014,26.56085]
[1776243225194,41.23,74200.3,1.94,0.46417,0.00014,26.56085]
[1776243225267,41.23,74200.3,1.94,0.46417,0.00014,26.56085]
[1776243225369,41.23,74203.53,1.94,0.46463,0.00014,26.56479]
[1776243226135,41.23,74203.53,1.94,0.46463,0.00014,26.56479]
[1776243226154,41.23,74203.53,1.94,0.46463,0.00014,26.56479]
[1776243226157,41.23,74203.53,1.94,0.46463,0.00014,26.56479]
[1776243226208,41.23,74212.37,1.94,0.46591,0.00014,26.57538]
[1776243226968,41.23,74212.37,1.94,0.46591,0.00014,26.57538]
[1776243227387,41.23,74212.37,1.94,0.46591,0.00014,26.57538]
[1776243227760,41.23,74212.37,1.94,0.46591,0.00014,26.57538]
[1776243227796,41.24,74213.48,1.94,0.46608,0.00014,26.57676]
[1776243229882,41.24,74213.48,1.94,0.46608,0.00014,26.57676]
[1776243231802,41.25,74210.07,1.94,0.4656,0.00014,26.57278]
[1776243232840,41.25,74207.7,1.94,0.46526,0.00014,26.56996]
[1776243232914,41.25,74205.65,1.94,0.46496,0.00014,26.56749]
[1776243233627,41.25,74205.65,1.94,0.46496,0.00014,26.56749]
[1776243233882,41.25,74203.79,1.94,0.46469,0.00014,26.56524]
[1776243235191,41.25,74203.79,1.94,0.46469,0.00014,26.56524]
[1776243235240,41.25,74203.79,1.94,0.46469,0.00014,26.56524]
[1776243235319,41.25,74203.79,1.94,0.46469,0.00014,26.56524]
[1776243235403,41.25,74203.79,1.94,0.46469,0.00014,26.56524]
[1776243235500,41.25,74190.3,1.94,0.46275,0.00014,26.54859]
[1776243237409,41.25,74189.0,1.94,0.46256,0.00014,26.54695]
[1776243237416,41.25,74189.0,1.94,0.46256,0.00014,26.54695]
[1776243237496,41.25,74188.73,1.94,0.46253,0.00014,26.54661]
[1776243240529,41.25,74188.9,1.94,0.46255,0.00014,26.54684]
[1776243240706,41.25,74189.31,1.94,0.46261,0.00014,26.54736]
[1776243241947,41.25,74189.31,1.94,0.46261,0.00014,26.54736]
[1776243242009,41.26,74189.31,1.94,0.46261,0.00014,26.54736]
[1776243243937,41.26,74193.79,1.94,0.46326,0.00014,26.55298]
[1776243243982,41.26,74196.55,1.94,0.46366,0.00014,26.55641]
[1776243245468,41.26,74196.55,1.94,0.46366,0.00014,26.55641]
[1776243245479,41.26,74196.55,1.94,0.46366,0.00014,26.55641]
[1776243245483,41.26,74196.55,1.94,0.46366,0.00014,26.55641]
[1776243245868,41.26,74203.89,1.94,0.46471,0.00014,26.56539]
[1776243245980,41.26,74203.89,1.94,0.46471,0.00014,26.56539]
[1776243246002,41.26,74203.89,1.94,0.46471,0.00014,26.56539]
[1776243246029,41.26,74203.89,1.94,0.46471,0.00014,26.56539]
[1776243246416,41.26,74203.89,1.94,0.46471,0.00014,26.56539]
[1776243246517,41.26,74204.49,1.94,0.4648,0.00014,26.56612]
[1776243247451,41.26,74204.49,1.94,0.4648,0.00014,26.56612]
[1776243248422,41.26,74205.26,1.94,0.46491,0.00014,26.56704]
[1776243248518,41.26,74205.72,1.94,0.46498,0.00014,26.5676]
[1776243251062,41.26,74205.82,1.94,0.46499,0.00014,26.56772]
[1776243251120,41.26,74205.82,1.94,0.46499,0.00014,26.56772]
[1776243252057,41.26,74205.82,1.94,0.46499,0.00014,26.56772]
[1776243252337,41.26,74207.07,1.94,0.46517,0.00014,26.56923]
[1776243257713,41.26,74204.56,1.94,0.46481,0.00014,26.56621]
[1776243258113,41.26,74208.29,1.94,0.46535,0.00014,26.5707]
[1776243258124,41.26,74208.29,1.94,0.46535,0.00014,26.5707]
[1776243258142,41.26,74208.29,1.94,0.46535,0.00014,26.5707]
[1776243258379,41.26,74208.29,1.94,0.46535,0.00014,26.5707]
[1776243260132,41.26,74209.14,1.94,0.46547,0.00014,26.57171]
[1776243260392,41.26,74209.05,1.94,0.46546,0.00014,26.57161]
[1776243263112,41.26,74204.23,1.94,0.46477,0.00014,26.56582]
[1776243263130,41.26,74204.23,1.94,0.46477,0.00014,26.56582]
[1776243263142,41.26,74204.23,1.94,0.46477,0.00014,26.56582]
[1776243263248,41.26,74204.23,1.94,0.46477,0.00014,26.56582]
[1776243263306,41.26,74204.23,1.94,0.46477,0.00014,26.56582]
[1776243263537,41.26,74204.23,1.94,0.46477,0.00014,26.56582]
[1776243263555,41.26,74204.23,1.94,0.46477,0.00014,26.56582]
[1776243263706,41.26,74204.23,1.94,0.46477,0.00014,26.56582]
[1776243263807,41.26,74192.17,1.94,0.46303,0.00014,26.55099]
[1776243264199,41.26,74192.17,1.94,0.46303,0.00014,26.55099]
[1776243264456,41.26,74192.17,1.94,0.46303,0.00014,26.55099]
[1776243264598,41.26,74192.17,1.94,0.46303,0.00014,26.55099]
[1776243264701,41.26,74192.17,1.94,0.46303,0.00014,26.55099]
[1776243264744,41.26,74189.17,1.94,0.4626,0.00014,26.54722]
[1776243267441,41.26,74183.2,1.94,0.46174,0.00014,26.53966]
[1776243268685,41.26,74183.2,1.94,0.46174,0.00014,26.53966]
[1776243268699,41.26,74183.2,1.94,0.46174,0.00014,26.53966]
[1776243268866,41.26,74184.44,1.94,0.46192,0.00014,26.54124]
[1776243274059,41.27,74179.68,1.94,0.46123,0.00014,26.532]
[1776243277813,41.27,74172.46,1.94,0.4602,0.00014,26.5226]
[1776243280795,41.28,74165.0,1.94,0.45913,0.00014,26.51272]
[1776243285963,41.28,74163.29,1.94,0.45889,0.00014,26.51046]
[1776243286523,41.28,74162.94,1.94,0.45885,0.00014,26.51]
[1776243286594,41.28,74169.34,1.94,0.45977,0.00014,26.51859]
[1776243289595,41.29,74173.27,1.94,0.46034,0.00014,26.52382]
[1776243291571,41.29,74173.27,1.94,0.46034,0.00014,26.52382]
[1776243291581,41.29,74173.27,1.94,0.46034,0.00014,26.52382]
[1776243291660,41.29,74173.22,1.94,0.46033,0.00014,26.52376]
[1776243295195,41.29,74174.33,1.94,0.46049,0.00014,26.52521]
[1776243295916,41.29,74183.61,1.94,0.46183,0.00014,26.53723]
[1776243298673,41.29,74186.68,1.94,0.46227,0.00014,26.54114]
[1776243298757,41.29,74189.01,1.94,0.4626,0.00014,26.54408]
[1776243302687,41.28,74180.48,1.94,0.46137,0.00014,26.53317]
[1776243306787,41.28,74182.68,1.94,0.46169,0.00014,26.53601]
[1776243306818,41.29,74190.33,1.94,0.46279,0.00014,26.54573]
[1776243307957,41.29,74190.33,1.94,0.46279,0.00014,26.54573]
[1776243308800,41.29,74190.75,1.94,0.46285,0.00014,26.54626]
[1776243308967,41.29,74191.21,1.94,0.46292,0.00014,26.54684]
[1776243313763,41.29,74198.38,1.94,0.46395,0.00014,26.55576]
[1776243318799,41.29,74192.83,1.94,0.46316,0.00014,26.5489]
[1776243323844,41.29,74192.62,1.94,0.46313,0.00014,26.54866]
[1776243328872,41.3,74193.04,1.94,0.46319,0.00014,26.54921]
[1776243333907,41.3,74197.72,1.94,0.46387,0.00014,26.55187]
[1776243338943,41.3,74196.12,1.94,0.46364,0.00014,26.54992]
[1776243343978,41.3,74196.29,1.94,0.46366,0.00014,26.55014]
[1776243349016,41.3,74199.0,1.94,0.46406,0.00014,26.55348]
[1776243354051,41.3,74200.5,1.94,0.46427,0.00014,26.55532]
[1776243355490,41.3,74201.53,1.94,0.46442,0.00014,26.55658]
[1776243356065,41.31,74204.22,1.94,0.46481,0.00014,26.55984]
[1776243357430,41.31,74204.23,1.94,0.46481,0.00014,26.55986]
[1776243363114,41.31,74205.66,1.94,0.46502,0.00014,26.56159]
[1776243368347,41.31,74202.09,1.94,0.46451,0.00014,26.55728]
[1776243374190,41.31,74197.35,1.94,0.46383,0.00014,26.55151]
[1776243379226,41.31,74196.47,1.94,0.4637,0.00014,26.55044]
[1776243384261,41.31,74195.9,1.94,0.46362,0.00014,26.54975]
[1776243387418,41.32,74195.6,1.94,0.46358,0.00014,26.54938]
[1776243387542,41.32,74195.6,1.94,0.46358,0.00014,26.54938]
[1776243388044,41.32,74195.6,1.94,0.46358,0.00014,26.54938]
[1776243388027,41.32,74195.15,1.94,0.46352,0.00014,26.54883]
[1776243388216,41.32,74195.15,1.94,0.46352,0.00014,26.54883]
[1776243388444,41.32,74195.15,1.94,0.46352,0.00014,26.54883]
[1776243388545,41.32,74175.65,1.94,0.46071,0.00014,26.52403]
[1776243389297,41.32,74175.65,1.94,0.46071,0.00014,26.52403]
[1776243390814,41.32,74175.65,1.94,0.46071,0.00014,26.52403]
[1776243390917,41.32,74163.23,1.94,0.45893,0.00014,26.50756]
[1776243395979,41.32,74161.48,1.94,0.45867,0.00014,26.50206]
[1776243398301,41.32,74161.44,1.94,0.45867,0.00014,26.50201]
[1776243398345,41.32,74161.44,1.94,0.45867,0.00014,26.50201]
[1776243401141,41.32,74164.55,1.94,0.45911,0.00014,26.50618]
[1776243401197,41.32,74164.55,1.94,0.45911,0.00014,26.50618]
[1776243401284,41.32,74164.55,1.94,0.45911,0.00014,26.50618]
[1776243404413,41.31,74155.82,1.94,0.45785,0.00014,26.49429]
[1776243409498,41.31,74157.97,1.94,0.45815,0.00014,26.49718]
[1776243412856,41.31,74158.7,1.94,0.45825,0.00014,26.49816]
[1776243412993,41.3,74161.81,1.94,0.4587,0.00014,26.50235]
[1776243414650,41.3,74166.34,1.94,0.45935,0.00014,26.50845]
[1776243414659,41.3,74166.34,1.94,0.45935,0.00014,26.50845]
[1776243415020,41.3,74169.05,1.94,0.45974,0.00014,26.51208]
[1776243417329,41.3,74168.75,1.94,0.4597,0.00014,26.51169]
[1776243417447,41.3,74168.75,1.94,0.4597,0.00014,26.51169]
[1776243417548,41.31,74167.86,1.94,0.45957,0.00014,26.51051]
[1776243423545,41.3,74168.53,1.94,0.45967,0.00014,26.51139]
[1776243428581,41.3,74170.54,1.94,0.45995,0.00014,26.51405]
[1776243433616,41.3,74172.45,1.94,0.46023,0.00014,26.51657]
[1776243438651,41.3,74174.99,1.94,0.46059,0.00014,26.51989]
[1776243445452,41.3,74175.3,1.94,0.46064,0.00014,26.5203]
[1776243450731,41.3,74178.11,1.94,0.46104,0.00014,26.52394]
[1776243456763,41.3,74179.2,1.94,0.46119,0.00014,26.52219]
[1776243458264,41.3,74179.2,1.94,0.46119,0.00014,26.52219]
[1776243458897,41.3,74179.2,1.94,0.46119,0.00014,26.52219]
[1776243459055,41.3,74179.2,1.94,0.46119,0.00014,26.52219]
[1776243459083,41.3,74169.19,1.94,0.45975,0.00014,26.50906]
[1776243460985,41.3,74160.94,1.94,0.45856,0.00014,26.49796]
[1776243461750,41.3,74160.94,1.94,0.45856,0.00014,26.49796]
[1776243461925,41.3,74160.94,1.94,0.45856,0.00014,26.49796]
[1776243462022,41.3,74159.1,1.94,0.45829,0.00014,26.49545]
[1776243465213,41.29,74157.15,1.94,0.45801,0.00014,26.49276]
[1776243465222,41.29,74157.15,1.94,0.45801,0.00014,26.49276]
[1776243466038,41.29,74156.88,1.94,0.45797,0.00014,26.49238]
[1776243471881,41.29,74155.6,1.94,0.45778,0.00014,26.49059]
[1776243476906,41.28,74154.48,1.94,0.45761,0.00014,26.48901]
[1776243482958,41.28,74153.91,1.94,0.45752,0.00014,26.48817]
[1776243487993,41.28,74152.14,1.94,0.45726,0.00014,26.48567]
[1776243491014,41.27,74145.77,1.94,0.45634,0.00014,26.47674]
[1776243493922,41.27,74146.37,1.94,0.45643,0.00014,26.47758]
[1776243497064,41.27,74147.03,1.94,0.45652,0.00014,26.47849]
[1776243497970,41.27,74147.25,1.94,0.45655,0.00014,26.47879]
[1776243500078,41.27,74155.48,1.94,0.45773,0.00014,26.49022]
[1776243506119,41.26,74158.16,1.94,0.45811,0.00014,26.49385]
[1776243508536,41.26,74157.99,1.94,0.45808,0.00014,26.4936]
[1776243509141,41.26,74157.68,1.94,0.45804,0.00014,26.49316]
[1776243509400,41.26,74157.68,1.94,0.45804,0.00014,26.49316]
[1776243509461,41.26,74157.68,1.94,0.45804,0.00014,26.49316]
[1776243515744,41.25,74157.67,1.94,0.45802,0.00014,26.48993]
[1776243521228,41.25,74155.7,1.94,0.45773,0.00014,26.48716]
[1776243526260,41.24,74156.57,1.94,0.45785,0.00014,26.48831]
[1776243531820,41.24,74158.16,1.94,0.45807,0.00014,26.49045]
[1776243537908,41.23,74157.39,1.94,0.45795,0.00014,26.48934]
[1776243537953,41.23,74157.39,1.94,0.45795,0.00014,26.48934]
[1776243538092,41.23,74157.39,1.94,0.45795,0.00014,26.48934]
[1776243538182,41.23,74157.13,1.94,0.45791,0.00014,26.48896]
[1776243543379,41.22,74153.63,1.94,0.4574,0.00014,26.48408]
[1776243548415,41.22,74151.86,1.94,0.45713,0.00014,26.48156]
[1776243553451,41.21,74153.74,1.94,0.4574,0.00014,26.4841]
[1776243558987,41.21,74153.74,1.94,0.45739,0.00014,26.48405]
[1776243565536,41.19,74151.0,1.94,0.45698,0.00014,26.48012]
[1776243570575,41.19,74151.42,1.94,0.45703,0.00014,26.48066]
[1776243575606,41.19,74149.61,1.94,0.45676,0.00014,26.47496]
[1776243580643,41.19,74149.62,1.94,0.45676,0.00014,26.47497]
[1776243585676,41.19,74149.59,1.94,0.45676,0.00014,26.47491]
[1776243586527,41.19,74149.59,1.94,0.45676,0.00014,26.47491]
[1776243586534,41.19,74149.59,1.94,0.45676,0.00014,26.47491]
[1776243586684,41.19,74148.89,1.94,0.45666,0.00014,26.47393]
[1776243591719,41.19,74149.15,1.94,0.45669,0.00014,26.47429]
[1776243592909,41.19,74149.15,1.94,0.45669,0.00014,26.47429]
[1776243594515,41.19,74149.24,1.94,0.4567,0.00014,26.47441]
[1776243594740,41.19,74149.09,1.94,0.45668,0.00014,26.4742]
[1776243600143,41.18,74148.55,1.94,0.4566,0.00014,26.47343]
[1776243600151,41.18,74148.55,1.94,0.4566,0.00014,26.47343]
[1776243600210,41.18,74148.28,1.94,0.45656,0.00014,26.47305]
[1776243603826,41.18,74147.93,1.94,0.45651,0.00014,26.47255]
[1776243604039,41.18,74147.93,1.94,0.45651,0.00014,26.47255]
[1776243604282,41.18,74147.93,1.94,0.45651,0.00014,26.47255]
[1776243604120,41.18,74156.59,1.94,0.45776,0.00014,26.48462]
[1776243604373,41.18,74156.59,1.94,0.45776,0.00014,26.48462]
[1776243604500,41.18,74156.59,1.94,0.45776,0.00014,26.48462]
[1776243604618,41.18,74156.59,1.94,0.45776,0.00014,26.48462]
[1776243604650,41.18,74156.59,1.94,0.45776,0.00014,26.48462]
[1776243604774,41.18,74156.59,1.94,0.45776,0.00014,26.48462]
[1776243605209,41.18,74170.01,1.94,0.4597,0.00014,26.5028]
[1776243607099,41.18,74169.45,1.94,0.45962,0.00014,26.50206]
[1776243607153,41.18,74169.45,1.94,0.45962,0.00014,26.50206]
[1776243607198,41.18,74176.78,1.94,0.46067,0.00014,26.51173]
[1776243608706,41.18,74176.78,1.94,0.46067,0.00014,26.51173]
[1776243608843,41.18,74176.71,1.94,0.46066,0.00014,26.51163]
[1776243610744,41.18,74176.5,1.94,0.46063,0.00014,26.51135]
[1776243611131,41.18,74174.47,1.94,0.46034,0.00014,26.50868]
[1776243614735,41.18,74170.28,1.94,0.45973,0.00014,26.50312]
[1776243614749,41.18,74170.28,1.94,0.45973,0.00014,26.50312]
[1776243614886,41.18,74170.51,1.94,0.45976,0.00014,26.50342]
[1776243617394,41.18,74170.61,1.94,0.45978,0.00014,26.50354]
[1776243618795,41.18,74173.42,1.94,0.46018,0.00014,26.50726]
[1776243619021,41.18,74175.91,1.94,0.46054,0.00014,26.51054]
[1776243620292,41.17,74182.54,1.94,0.46149,0.00014,26.51916]
[1776243621483,41.17,74182.54,1.94,0.46149,0.00014,26.51916]
[1776243621935,41.17,74188.46,1.94,0.46235,0.00014,26.52673]
[1776243622846,41.17,74188.46,1.94,0.46235,0.00014,26.52673]
[1776243623161,41.17,74186.37,1.94,0.46205,0.00014,26.52406]
[1776243628984,41.17,74181.99,1.94,0.46141,0.00014,26.51843]
[1776243634019,41.17,74177.83,1.94,0.46081,0.00014,26.50987]
[1776243634943,41.17,74177.83,1.94,0.46081,0.00014,26.50987]
[1776243635063,41.17,74177.83,1.94,0.46081,0.00014,26.50987]
[1776243635210,41.17,74177.83,1.94,0.46081,0.00014,26.50987]
[1776243635225,41.17,74178.88,1.94,0.46096,0.00014,26.51126]
[1776243637005,41.17,74179.52,1.94,0.46105,0.00014,26.51209]
[1776243637034,41.17,74179.52,1.94,0.46105,0.00014,26.51209]
[1776243637045,41.17,74179.52,1.94,0.46105,0.00014,26.51209]
[1776243643081,41.18,74185.41,1.94,0.46191,0.00014,26.51972]
[1776243648117,41.18,74186.3,1.94,0.46204,0.00014,26.52089]
[1776243653151,41.18,74189.13,1.94,0.46245,0.00014,26.52451]
[1776243655470,41.19,74190.0,1.94,0.46258,0.00014,26.52562]
[1776243655882,41.19,74190.0,1.94,0.46258,0.00014,26.52562]
[1776243655890,41.19,74190.0,1.94,0.46258,0.00014,26.52562]
[1776243656173,41.19,74190.78,1.94,0.46269,0.00014,26.52661]
[1776243657843,41.19,74190.77,1.94,0.46269,0.00014,26.52661]
[1776243657903,41.19,74190.77,1.94,0.46269,0.00014,26.52661]
[1776243657938,41.19,74190.77,1.94,0.46269,0.00014,26.52661]
[1776243657965,41.19,74190.77,1.94,0.46269,0.00014,26.52661]
[1776243658188,41.19,74190.77,1.94,0.46269,0.00014,26.52661]
[1776243660201,41.19,74198.37,1.94,0.46379,0.00014,26.5361]
[1776243660436,41.19,74198.37,1.94,0.46379,0.00014,26.5361]
[1776243660877,41.19,74198.37,1.94,0.46379,0.00014,26.5361]
[1776243662395,41.19,74200.23,1.94,0.46406,0.00014,26.5384]
[1776243662404,41.19,74200.23,1.94,0.46406,0.00014,26.5384]
[1776243663221,41.19,74203.09,1.94,0.46448,0.00014,26.5419]
[1776243668257,41.19,74205.74,1.94,0.46486,0.00014,26.54513]
[1776243673333,41.2,74209.58,1.94,0.46542,0.00014,26.54976]
[1776243679433,41.2,74201.17,1.94,0.46421,0.00014,26.53962]
[1776243680633,41.2,74197.85,1.94,0.46373,0.00014,26.53554]
[1776243680678,41.2,74197.85,1.94,0.46373,0.00014,26.53554]
[1776243680825,41.2,74197.85,1.94,0.46373,0.00014,26.53554]
[1776243680881,41.2,74197.85,1.94,0.46373,0.00014,26.53554]
[1776243681353,41.2,74197.18,1.94,0.46364,0.00014,26.53471]
[1776243683204,41.2,74194.07,1.94,0.46319,0.00014,26.53085]
[1776243683262,41.2,74194.07,1.94,0.46319,0.00014,26.53085]
[1776243683271,41.2,74194.07,1.94,0.46319,0.00014,26.53085]
[1776243683294,41.2,74194.07,1.94,0.46319,0.00014,26.53085]
[1776243683367,41.2,74192.83,1.94,0.46301,0.00014,26.5293]
[1776243683492,41.2,74192.83,1.94,0.46301,0.00014,26.5293]
[1776243683586,41.2,74192.83,1.94,0.46301,0.00014,26.5293]
[1776243684375,41.2,74193.54,1.94,0.46311,0.00014,26.53019]
[1776243689409,41.2,74194.13,1.94,0.4632,0.00014,26.53095]
[1776243693439,41.2,74187.86,1.94,0.46229,0.00014,26.51991]
[1776243698473,41.2,74186.8,1.94,0.46213,0.00014,26.51855]
[1776243701231,41.2,74186.95,1.94,0.46216,0.00014,26.51874]
[1776243701313,41.2,74186.95,1.94,0.46216,0.00014,26.51874]
[1776243701365,41.2,74186.95,1.94,0.46216,0.00014,26.51874]
[1776243701453,41.2,74187.68,1.94,0.46226,0.00014,26.51966]
[1776243701838,41.2,74187.68,1.94,0.46226,0.00014,26.51966]
[1776243701887,41.2,74187.68,1.94,0.46226,0.00014,26.51966]
[1776243707144,41.2,74192.8,1.94,0.463,0.00014,26.52612]
[1776243707196,41.2,74192.8,1.94,0.463,0.00014,26.52612]
[1776243707901,41.2,74192.38,1.94,0.46294,0.00014,26.52559]
[1776243707960,41.2,74192.38,1.94,0.46294,0.00014,26.52559]
[1776243709930,41.2,74192.81,1.94,0.463,0.00014,26.52613]
[1776243709975,41.2,74192.81,1.94,0.463,0.00014,26.52613]
[1776243712814,41.2,74194.19,1.94,0.4632,0.00014,26.52786]
[1776243713031,41.2,74194.16,1.94,0.4632,0.00014,26.52783]
[1776243719161,41.2,74192.08,1.94,0.4629,0.00014,26.52523]
[1776243722308,41.2,74190.56,1.94,0.46268,0.00014,26.52332]
[1776243722372,41.2,74190.56,1.94,0.46268,0.00014,26.52332]
[1776243722379,41.2,74190.56,1.94,0.46268,0.00014,26.52332]
[1776243722410,41.2,74186.81,1.94,0.46214,0.00014,26.51857]
[1776243724113,41.2,74184.56,1.94,0.46181,0.00014,26.51569]
[1776243724132,41.2,74184.56,1.94,0.46181,0.00014,26.51569]
[1776243724164,41.2,74184.56,1.94,0.46181,0.00014,26.51569]
[1776243724173,41.2,74183.83,1.94,0.46171,0.00014,26.51476]
[1776243729262,41.2,74183.3,1.94,0.46163,0.00014,26.51407]
[1776243732096,41.2,74182.5,1.94,0.46151,0.00014,26.51304]
[1776243732288,41.2,74182.5,1.94,0.46151,0.00014,26.51304]
[1776243732326,41.2,74182.0,1.94,0.46144,0.00014,26.51239]
[1776243733334,41.2,74168.72,1.94,0.45952,0.00014,26.49494]
[1776243736742,41.2,74161.17,1.94,0.45843,0.00014,26.48474]
[1776243737954,41.2,74161.17,1.94,0.45843,0.00014,26.48474]
[1776243738030,41.2,74161.17,1.94,0.45843,0.00014,26.48474]
[1776243738121,41.2,74161.17,1.94,0.45843,0.00014,26.48474]
[1776243738181,41.2,74161.17,1.94,0.45843,0.00014,26.48474]
[1776243738243,41.2,74161.17,1.94,0.45843,0.00014,26.48474]
[1776243738276,41.2,74161.17,1.94,0.45843,0.00014,26.48474]
[1776243738333,41.2,74161.17,1.94,0.45843,0.00014,26.48474]
[1776243738457,41.2,74152.76,1.94,0.45722,0.00014,26.47316]
[1776243738555,41.2,74152.76,1.94,0.45722,0.00014,26.47316]
[1776243738572,41.2,74152.76,1.94,0.45722,0.00014,26.47316]
[1776243738772,41.2,74152.76,1.94,0.45722,0.00014,26.47315]
[1776243739611,41.2,74152.76,1.94,0.45722,0.00014,26.47315]
[1776243739848,41.2,74152.76,1.94,0.45722,0.00014,26.47315]
[1776243740016,41.2,74140.09,1.94,0.45539,0.00014,26.45524]
[1776243741477,41.2,74138.91,1.94,0.45522,0.00014,26.45355]
[1776243741788,41.2,74138.91,1.94,0.45522,0.00014,26.45354]
[1776243744395,41.2,74137.78,1.94,0.45506,0.00014,26.45191]
[1776243744412,41.2,74137.78,1.94,0.45506,0.00014,26.45191]
[1776243744806,41.2,74139.35,1.94,0.45528,0.00014,26.45417]
[1776243749843,41.2,74141.99,1.94,0.45566,0.00014,26.45795]
[1776243750850,41.2,74130.12,1.94,0.45395,0.00014,26.44076]
[1776243755884,41.2,74125.44,1.94,0.45327,0.00014,26.4307]
[1776243761288,41.2,74123.29,1.94,0.45297,0.00014,26.42752]
[1776243762774,41.2,74118.72,1.94,0.45231,0.00014,26.42068]
[1776243763278,41.2,74118.72,1.94,0.45231,0.00014,26.42068]
[1776243763380,41.2,74118.72,1.94,0.45231,0.00014,26.42068]
[1776243763481,41.2,74092.31,1.94,0.44851,0.00014,26.37966]
[1776243763913,41.2,74092.31,1.94,0.44851,0.00014,26.37966]
[1776243764275,41.2,74092.31,1.94,0.44851,0.00014,26.37966]
[1776243764368,41.2,74092.31,1.94,0.44851,0.00014,26.37966]
[1776243764373,41.2,74086.77,1.94,0.44771,0.00014,26.37075]
[1776243764926,41.2,74086.77,1.94,0.44771,0.00014,26.37075]
[1776243765527,41.2,74082.28,1.94,0.44706,0.00014,26.36346]
[1776243765747,41.2,74082.28,1.94,0.44706,0.00014,26.36346]
[1776243765866,41.2,74082.28,1.94,0.44706,0.00014,26.36346]
[1776243765935,41.2,74082.28,1.94,0.44706,0.00014,26.36346]
[1776243766035,41.2,74082.28,1.94,0.44706,0.00014,26.36346]
[1776243766122,41.2,74082.28,1.94,0.44706,0.00014,26.36346]
[1776243766188,41.2,74082.28,1.94,0.44706,0.00014,26.36346]
[1776243766217,41.2,74082.28,1.94,0.44706,0.00014,26.36346]
[1776243766253,41.21,74073.38,1.94,0.44578,0.00014,26.3488]
[1776243766697,41.21,74073.38,1.94,0.44578,0.00014,26.3488]
[1776243767410,41.21,74073.38,1.94,0.44578,0.00014,26.3488]
[1776243767469,41.21,74073.38,1.94,0.44578,0.00014,26.3488]
[1776243767460,41.2,74068.74,1.94,0.44511,0.00014,26.34104]
[1776243767579,41.2,74068.74,1.94,0.44511,0.00014,26.34104]
[1776243768015,41.2,74066.26,1.94,0.44476,0.00014,26.33686]
[1776243769409,41.2,74066.26,1.94,0.44476,0.00014,26.33686]
[1776243769479,41.2,74062.79,1.94,0.44426,0.00014,26.33099]
[1776243772443,41.22,74072.82,1.94,0.44573,0.00014,26.34813]
[1776243774789,41.22,74076.61,1.94,0.44628,0.00014,26.35443]
[1776243774808,41.22,74076.61,1.94,0.44628,0.00014,26.35443]
[1776243775366,41.22,74077.5,1.94,0.44641,0.00014,26.3559]
[1776243776226,41.22,74088.33,1.94,0.44796,0.00014,26.37355]
[1776243776773,41.22,74088.33,1.94,0.44796,0.00014,26.37355]
[1776243776814,41.22,74088.33,1.94,0.44796,0.00014,26.37355]
[1776243776824,41.22,74088.33,1.94,0.44796,0.00014,26.37355]
[1776243776845,41.22,74088.33,1.94,0.44796,0.00014,26.37355]
[1776243776873,41.22,74088.33,1.94,0.44796,0.00014,26.37355]
[1776243776903,41.22,74088.33,1.94,0.44796,0.00014,26.37355]
[1776243776961,41.22,74088.33,1.94,0.44796,0.00014,26.37355]
[1776243777063,41.22,74088.8,1.94,0.44803,0.00014,26.37431]
[1776243778062,41.22,74095.65,1.94,0.44902,0.00014,26.38526]
[1776243780875,41.22,74098.1,1.94,0.44937,0.00014,26.38913]
[1776243780929,41.22,74098.1,1.94,0.44937,0.00014,26.38913]
[1776243780957,41.22,74098.1,1.94,0.44937,0.00014,26.38913]
[1776243781019,41.22,74098.1,1.94,0.44937,0.00014,26.38913]
[1776243781079,41.22,74098.1,1.94,0.44937,0.00014,26.38913]
[1776243781180,41.22,74101.11,1.94,0.4498,0.00014,26.39387]
[1776243782844,41.22,74102.41,1.94,0.44999,0.00014,26.3959]
[1776243782870,41.22,74102.41,1.94,0.44999,0.00014,26.3959]
[1776243783336,41.22,74102.41,1.94,0.44999,0.00014,26.3959]
[1776243783410,41.22,74102.76,1.94,0.45004,0.00014,26.39644]
[1776243784939,41.22,74102.76,1.94,0.45004,0.00014,26.39644]
[1776243785505,41.22,74104.11,1.94,0.45024,0.00014,26.39854]
[1776243785557,41.22,74104.11,1.94,0.45024,0.00014,26.39854]
[1776243786901,41.22,74104.11,1.94,0.45024,0.00014,26.39854]
[1776243787125,41.22,74107.09,1.94,0.45066,0.00014,26.40317]
[1776243790146,41.22,74116.17,1.94,0.45197,0.00014,26.41709]
[1776243791119,41.22,74116.17,1.94,0.45197,0.00014,26.41709]
[1776243791176,41.22,74116.17,1.94,0.45197,0.00014,26.41709]
[1776243792129,41.23,74115.27,1.94,0.45185,0.00014,26.41573]
[1776243792138,41.23,74115.27,1.94,0.45185,0.00014,26.41573]
[1776243792392,41.23,74115.27,1.94,0.45185,0.00014,26.41573]
[1776243792438,41.23,74115.27,1.94,0.45185,0.00014,26.41573]
[1776243792440,41.23,74115.27,1.94,0.45185,0.00014,26.41573]
[1776243792472,41.23,74114.34,1.94,0.45171,0.00014,26.41433]
[1776243794173,41.23,74101.27,1.94,0.44983,0.00014,26.39415]
[1776243795049,41.23,74101.27,1.94,0.44983,0.00014,26.39415]
[1776243795149,41.23,74101.27,1.94,0.44983,0.00014,26.39415]
[1776243795194,41.23,74096.98,1.94,0.44921,0.00014,26.3874]
[1776243795806,41.23,74096.98,1.94,0.44921,0.00014,26.3874]
[1776243798551,41.23,74092.56,1.94,0.44858,0.00014,26.38041]
[1776243801039,41.23,74095.57,1.94,0.44902,0.00014,26.38522]
[1776243801148,41.23,74095.57,1.94,0.44902,0.00014,26.38522]
[1776243801208,41.23,74095.57,1.94,0.44902,0.00014,26.38522]
[1776243806346,41.23,74093.85,1.94,0.44878,0.00014,26.38254]
[1776243809696,41.24,74091.49,1.94,0.44844,0.00014,26.37881]
[1776243809821,41.24,74091.49,1.94,0.44844,0.00014,26.37881]
[1776243810048,41.24,74091.49,1.94,0.44844,0.00014,26.37881]
[1776243810292,41.24,74090.86,1.94,0.44835,0.00014,26.37781]
[1776243811322,41.24,74090.86,1.94,0.44835,0.00014,26.37781]
[1776243811343,41.24,74092.5,1.94,0.44858,0.00014,26.37726]
[1776243812471,41.24,74092.5,1.94,0.44858,0.00014,26.37726]
[1776243812800,41.24,74092.5,1.94,0.44858,0.00014,26.37725]
[1776243812863,41.24,74092.5,1.94,0.44858,0.00014,26.37725]
[1776243812920,41.24,74092.5,1.94,0.44858,0.00014,26.37725]
[1776243813330,41.24,74092.5,1.94,0.44858,0.00014,26.37725]
[1776243813384,41.23,74090.23,1.94,0.44825,0.00014,26.37358]
[1776243814536,41.23,74090.23,1.94,0.44825,0.00014,26.37358]
[1776243814580,41.23,74089.71,1.94,0.44817,0.00014,26.37275]
[1776243815284,41.23,74089.71,1.94,0.44817,0.00014,26.37275]
[1776243815321,41.23,74089.71,1.94,0.44817,0.00014,26.37275]
[1776243815408,41.24,74090.52,1.94,0.44829,0.00014,26.37407]
[1776243820610,41.24,74090.16,1.94,0.44824,0.00014,26.37349]
[1776243826399,41.24,74084.36,1.94,0.4474,0.00014,26.36413]
[1776243832440,41.24,74084.11,1.94,0.44737,0.00014,26.36375]
[1776243834498,41.24,74086.58,1.94,0.44773,0.00014,26.36776]
[1776243834505,41.24,74086.58,1.94,0.44773,0.00014,26.36776]
[1776243834558,41.24,74087.67,1.94,0.44788,0.00014,26.36952]
[1776243840497,41.24,74089.72,1.94,0.44818,0.00014,26.37285]
[1776243844526,41.24,74099.37,1.94,0.44957,0.00014,26.3882]
[1776243849560,41.24,74100.19,1.94,0.44969,0.00014,26.3895]
[1776243854594,41.24,74103.52,1.94,0.45017,0.00014,26.39472]
[1776243859100,41.24,74103.77,1.94,0.45021,0.00014,26.39512]
[1776243859253,41.24,74103.77,1.94,0.45021,0.00014,26.39512]
[1776243859358,41.24,74103.77,1.94,0.45021,0.00014,26.39512]
[1776243859459,41.24,74101.73,1.94,0.44992,0.00014,26.39194]
[1776243860637,41.24,74108.06,1.94,0.45083,0.00014,26.40177]
[1776243865671,41.24,74112.36,1.94,0.45145,0.00014,26.40837]
[1776243870706,41.25,74109.21,1.94,0.451,0.00014,26.40355]
[1776243875294,41.25,74110.28,1.94,0.45114,0.00014,26.40204]
[1776243875372,41.25,74110.28,1.94,0.45114,0.00014,26.40204]
[1776243875406,41.25,74110.28,1.94,0.45114,0.00014,26.40204]
[1776243875435,41.25,74110.28,1.94,0.45114,0.00014,26.40204]
[1776243875491,41.25,74102.1,1.94,0.44997,0.00014,26.38938]
[1776243877285,41.25,74095.97,1.94,0.44908,0.00014,26.37974]
[1776243878100,41.25,74095.97,1.94,0.44908,0.00014,26.37974]
[1776243878144,41.25,74095.97,1.94,0.44908,0.00014,26.37974]
[1776243878238,41.25,74102.09,1.94,0.44997,0.00014,26.38937]
[1776243878709,41.25,74102.09,1.94,0.44997,0.00014,26.38937]
[1776243880142,41.25,74107.73,1.94,0.45078,0.00014,26.39814]
[1776243880277,41.25,74117.23,1.94,0.45215,0.00014,26.41265]
[1776243886006,41.25,74114.1,1.94,0.45169,0.00014,26.40789]
[1776243889394,41.25,74107.41,1.94,0.45073,0.00014,26.39763]
[1776243890851,41.25,74099.98,1.94,0.44966,0.00014,26.38606]
[1776243895882,41.25,74097.11,1.94,0.44925,0.00014,26.38156]
[1776243900918,41.25,74095.29,1.94,0.44899,0.00014,26.37869]
[1776243901926,41.25,74087.72,1.94,0.4479,0.00014,26.3666]
[1776243903566,41.25,74081.3,1.94,0.44698,0.00014,26.3562]
[1776243903648,41.25,74081.3,1.94,0.44698,0.00014,26.3562]
[1776243903660,41.25,74081.3,1.94,0.44698,0.00014,26.3562]
[1776243903942,41.25,74081.12,1.94,0.44696,0.00014,26.3559]
[1776243908976,41.25,74078.23,1.94,0.44655,0.00014,26.35122]
[1776243910364,41.25,74078.23,1.94,0.44655,0.00014,26.35122]
[1776243910477,41.25,74078.23,1.94,0.44655,0.00014,26.35122]
[1776243910579,41.26,74077.26,1.94,0.44641,0.00014,26.34964]
[1776243915019,41.26,74070.19,1.94,0.44539,0.00014,26.33791]
[1776243919511,41.25,74062.58,1.94,0.4443,0.00014,26.32508]
[1776243925089,41.25,74062.85,1.94,0.44433,0.00014,26.32552]
[1776243930124,41.25,74063.47,1.94,0.44442,0.00014,26.32656]
[1776243933467,41.25,74073.43,1.94,0.44584,0.00014,26.34008]
[1776243939186,41.25,74070.58,1.94,0.44544,0.00014,26.33537]
[1776243944222,41.26,74065.05,1.94,0.44464,0.00014,26.32611]
[1776243949259,41.26,74066.3,1.94,0.44483,0.00014,26.32823]
[1776243951274,41.26,74073.09,1.94,0.4458,0.00014,26.3396]
[1776243956310,41.26,74070.56,1.94,0.44544,0.00014,26.33539]
[1776243961343,41.26,74069.18,1.94,0.44524,0.00014,26.3331]
[1776243965258,41.26,74072.66,1.94,0.44574,0.00014,26.33891]
[1776243965319,41.26,74072.66,1.94,0.44574,0.00014,26.33891]
[1776243965420,41.26,74073.72,1.94,0.4459,0.00014,26.34067]
[1776243967066,41.26,74073.72,1.94,0.4459,0.00014,26.34067]
[1776243967070,41.26,74073.72,1.94,0.4459,0.00014,26.34067]
[1776243967622,41.26,74077.37,1.94,0.44642,0.00014,26.3467]
[1776243972680,41.26,74077.5,1.94,0.44644,0.00014,26.34691]
[1776243980486,41.25,74075.47,1.94,0.44614,0.00014,26.34345]
[1776243985512,41.24,74075.23,1.94,0.44609,0.00014,26.34296]
[1776243990547,41.24,74075.32,1.94,0.44609,0.00014,26.34303]
[1776243995581,41.23,74075.16,1.94,0.44605,0.00014,26.33951]
[1776244000626,41.23,74075.01,1.94,0.44602,0.00014,26.33918]
[1776244005456,41.22,74074.93,1.94,0.446,0.00014,26.33899]
[1776244005683,41.22,74074.93,1.94,0.446,0.00014,26.33899]
[1776244006522,41.22,74075.14,1.94,0.44603,0.00014,26.33932]
[1776244006568,41.22,74075.14,1.94,0.44603,0.00014,26.33932]
[1776244006669,41.22,74087.89,1.94,0.44787,0.00014,26.36017]
[1776244007701,41.22,74087.89,1.94,0.44787,0.00014,26.36017]
[1776244008673,41.22,74093.75,1.94,0.44871,0.00014,26.36956]
[1776244009358,41.22,74093.75,1.94,0.44871,0.00014,26.36956]
[1776244011781,41.22,74098.05,1.94,0.44933,0.00014,26.37636]
[1776244011789,41.22,74098.05,1.94,0.44933,0.00014,26.37636]
[1776244012702,41.22,74098.77,1.94,0.44943,0.00014,26.37749]
[1776244017737,41.22,74101.04,1.94,0.44976,0.00014,26.38103]
[1776244021055,41.22,74101.71,1.94,0.44985,0.00014,26.38207]
[1776244021134,41.22,74101.71,1.94,0.44985,0.00014,26.38207]
[1776244021178,41.22,74101.71,1.94,0.44985,0.00014,26.38207]
[1776244021452,41.22,74102.41,1.94,0.44995,0.00014,26.38316]
[1776244021900,41.22,74102.41,1.94,0.44995,0.00014,26.38316]
[1776244022665,41.22,74109.84,1.94,0.45102,0.00014,26.39467]
[1776244027812,41.21,74104.39,1.94,0.45023,0.00014,26.3862]
[1776244032846,41.21,74105.56,1.94,0.4504,0.00014,26.38799]
[1776244037882,41.21,74103.11,1.94,0.45004,0.00014,26.38415]
[1776244042918,41.21,74101.05,1.94,0.44974,0.00014,26.38091]
[1776244047594,41.21,74086.45,1.94,0.44764,0.00014,26.35764]
[1776244051311,41.21,74087.09,1.94,0.44773,0.00014,26.35869]
[1776244051350,41.21,74087.09,1.94,0.44773,0.00014,26.35869]
[1776244051462,41.21,74087.09,1.94,0.44773,0.00014,26.35869]
[1776244051491,41.21,74087.09,1.94,0.44773,0.00014,26.35869]
[1776244051680,41.21,74087.35,1.94,0.44776,0.00014,26.35595]
[1776244052712,41.21,74087.35,1.94,0.44776,0.00014,26.35595]
[1776244052988,41.21,74086.26,1.94,0.44761,0.00014,26.3542]
[1776244054311,41.21,74086.26,1.94,0.44761,0.00014,26.3542]
[1776244054356,41.21,74087.04,1.94,0.44772,0.00014,26.35546]
[1776244061044,41.21,74089.69,1.94,0.44811,0.00014,26.35978]
[1776244066079,41.22,74084.05,1.94,0.4473,0.00014,26.35069]
[1776244071116,41.22,74079.84,1.94,0.4467,0.00014,26.34386]
[1776244076150,41.22,74075.82,1.94,0.44612,0.00014,26.33722]
[1776244081475,41.22,74073.23,1.94,0.44574,0.00014,26.33291]
[1776244087228,41.22,74068.85,1.94,0.44511,0.00014,26.32559]
[1776244092265,41.22,74063.94,1.94,0.44441,0.00014,26.31733]
[1776244097618,41.22,74063.7,1.94,0.44438,0.00014,26.31694]
[1776244104347,41.22,74060.93,1.94,0.44398,0.00014,26.31224]
[1776244110389,41.22,74059.26,1.94,0.44374,0.00014,26.3094]
[1776244113077,41.22,74058.65,1.94,0.44364,0.00014,26.30519]
[1776244113095,41.22,74058.65,1.94,0.44364,0.00014,26.30519]
[1776244113132,41.22,74058.65,1.94,0.44364,0.00014,26.30519]
[1776244113432,41.22,74057.77,1.94,0.44352,0.00014,26.30369]
[1776244115110,41.22,74057.77,1.94,0.44352,0.00014,26.30369]
[1776244115140,41.22,74057.77,1.94,0.44352,0.00014,26.30369]
[1776244115167,41.22,74057.77,1.94,0.44352,0.00014,26.30369]
[1776244117114,41.22,74057.3,1.94,0.44345,0.00014,26.30288]
[1776244117438,41.22,74056.91,1.94,0.4434,0.00014,26.30222]
[1776244122472,41.22,74056.22,1.94,0.4433,0.00014,26.30104]
[1776244127508,41.23,74055.75,1.94,0.44323,0.00014,26.30025]
[1776244132545,41.23,74055.02,1.94,0.44313,0.00014,26.299]
[1776244137580,41.23,74054.21,1.94,0.44301,0.00014,26.29762]
[1776244142614,41.23,74053.38,1.94,0.4429,0.00014,26.2962]
[1776244147654,41.23,74052.46,1.94,0.44276,0.00014,26.29462]
[1776244150253,41.23,74050.86,1.94,0.44253,0.00014,26.29185]
[1776244150265,41.23,74050.86,1.94,0.44253,0.00014,26.29185]
[1776244150675,41.23,74050.86,1.94,0.44253,0.00014,26.29185]
[1776244155710,41.23,74051.18,1.94,0.44258,0.00014,26.2924]
[1776244156194,41.23,74051.18,1.94,0.44258,0.00014,26.2924]
[1776244156346,41.23,74051.18,1.94,0.44258,0.00014,26.2924]
[1776244156823,41.23,74043.89,1.94,0.44153,0.00014,26.27964]
[1776244158273,41.23,74043.89,1.94,0.44153,0.00014,26.27964]
[1776244158284,41.23,74043.89,1.94,0.44153,0.00014,26.27964]
[1776244158731,41.23,74037.08,1.94,0.44055,0.00014,26.26756]
[1776244163766,41.23,74038.6,1.94,0.44078,0.00014,26.2703]
[1776244168802,41.23,74039.81,1.94,0.44095,0.00014,26.27247]
[1776244173837,41.23,74044.8,1.94,0.44166,0.00014,26.27812]
[1776244178874,41.23,74044.18,1.94,0.44157,0.00014,26.27703]
[1776244179984,41.23,74043.63,1.94,0.44149,0.00014,26.27606]
[1776244180036,41.23,74043.63,1.94,0.44149,0.00014,26.27606]
[1776244180122,41.23,74043.63,1.94,0.44149,0.00014,26.27606]
[1776244180152,41.23,74043.63,1.94,0.44149,0.00014,26.27606]
[1776244180183,41.23,74043.63,1.94,0.44149,0.00014,26.27606]
[1776244180213,41.23,74043.63,1.94,0.44149,0.00014,26.27606]
[1776244180242,41.23,74043.63,1.94,0.44149,0.00014,26.27606]
[1776244180887,41.23,74043.12,1.94,0.44142,0.00014,26.27517]
[1776244181964,41.23,74042.6,1.94,0.44134,0.00014,26.27425]
[1776244182900,41.23,74042.16,1.94,0.44128,0.00014,26.27347]
[1776244184656,41.23,74041.15,1.94,0.44114,0.00014,26.27168]
[1776244184915,41.23,74039.71,1.94,0.44093,0.00014,26.26913]
[1776244186021,41.23,74039.71,1.94,0.44093,0.00014,26.26913]
[1776244186122,41.23,74039.37,1.94,0.44088,0.00014,26.26853]
[1776244192194,41.23,74039.28,1.94,0.44087,0.00014,26.26838]
[1776244198021,41.23,74038.27,1.94,0.44072,0.00014,26.26659]
[1776244203804,41.23,74041.36,1.94,0.44117,0.00014,26.27209]
[1776244207664,41.23,74049.87,1.94,0.44239,0.00014,26.28704]
[1776244219163,41.23,74046.35,1.94,0.44189,0.00014,26.28089]
[1776244224200,41.24,74045.43,1.94,0.44176,0.00014,26.27928]
[1776244229685,41.24,74044.39,1.94,0.44161,0.00014,26.27745]
[1776244234779,41.24,74049.82,1.94,0.44238,0.00014,26.28381]
[1776244234811,41.24,74041.9,1.94,0.44124,0.00014,26.26991]
[1776244236695,41.24,74023.65,1.94,0.43862,0.00014,26.23706]
[1776244242242,41.24,74028.51,1.94,0.43932,0.00014,26.24595]
[1776244242517,41.24,74028.51,1.94,0.43932,0.00014,26.24595]
[1776244242731,41.24,74028.51,1.94,0.43932,0.00014,26.24595]
[1776244242956,41.24,74028.51,1.94,0.43932,0.00014,26.24595]
[1776244242968,41.24,74028.51,1.94,0.43932,0.00014,26.24595]
[1776244242744,41.24,74025.06,1.94,0.43883,0.00014,26.23968]
[1776244243336,41.24,74025.06,1.94,0.43883,0.00014,26.23969]
[1776244248372,41.24,74026.93,1.94,0.4391,0.00014,26.24315]
[1776244251839,41.24,74029.31,1.94,0.43945,0.00014,26.24749]
[1776244251955,41.24,74029.31,1.94,0.43945,0.00014,26.24749]
[1776244251921,41.24,74032.99,1.94,0.43998,0.00014,26.25415]
[1776244252401,41.24,74033.11,1.94,0.43999,0.00014,26.25436]
[1776244257437,41.25,74038.01,1.94,0.4407,0.00014,26.26316]
[1776244262737,41.25,74037.62,1.94,0.44064,0.00014,26.26247]
[1776244262744,41.25,74029.72,1.94,0.43951,0.00014,26.24829]
[1776244264590,41.25,74021.2,1.94,0.43829,0.00014,26.23277]
[1776244266105,41.25,74021.2,1.94,0.43829,0.00014,26.23278]
[1776244266114,41.25,74021.2,1.94,0.43829,0.00014,26.23278]
[1776244266601,41.25,74020.84,1.94,0.43824,0.00014,26.23212]
[1776244271375,41.25,74027.16,1.94,0.43915,0.00014,26.24371]
[1776244273945,41.25,74027.47,1.94,0.43919,0.00014,26.24428]
[1776244274555,41.25,74028.34,1.94,0.43932,0.00014,26.24586]
[1776244275908,41.25,74036.53,1.94,0.4405,0.00014,26.2606]
[1776244281625,41.25,74038.61,1.94,0.4408,0.00014,26.26434]
[1776244284506,41.25,74036.49,1.94,0.44049,0.00014,26.26057]
[1776244284653,41.25,74036.49,1.94,0.44049,0.00014,26.26058]
[1776244289688,41.25,74028.61,1.94,0.43936,0.00014,26.2464]
[1776244294724,41.25,74025.58,1.94,0.43892,0.00014,26.23771]
[1776244299759,41.25,74027.27,1.94,0.43916,0.00014,26.24079]
[1776244304444,41.25,74022.15,1.94,0.43843,0.00014,26.23144]
[1776244304616,41.25,74022.15,1.94,0.43843,0.00014,26.23144]
[1776244304929,41.25,74013.39,1.94,0.43717,0.00014,26.21524]
[1776244305693,41.25,74013.39,1.94,0.43717,0.00014,26.21524]
[1776244305832,41.25,74013.39,1.94,0.43717,0.00014,26.21524]
[1776244305890,41.25,74006.09,1.94,0.43612,0.00014,26.20155]
[1776244307791,41.25,74005.79,1.94,0.43608,0.00014,26.201]
[1776244307875,41.25,74003.92,1.94,0.43581,0.00014,26.19745]
[1776244309245,41.26,74003.92,1.94,0.43581,0.00014,26.19747]
[1776244309267,41.26,74003.92,1.94,0.43581,0.00014,26.19747]
[1776244309831,41.26,74000.53,1.94,0.43533,0.00014,26.19104]
[1776244310971,41.26,74000.53,1.94,0.43533,0.00014,26.19104]
[1776244311044,41.26,74001.29,1.94,0.43544,0.00014,26.19252]
[1776244311181,41.26,74001.29,1.94,0.43544,0.00014,26.19252]
[1776244311487,41.26,74001.29,1.94,0.43544,0.00014,26.19252]
[1776244311588,41.26,74001.29,1.94,0.43544,0.00014,26.19252]
[1776244311845,41.26,74001.48,1.94,0.43547,0.00014,26.19288]
[1776244312852,41.26,73994.78,1.94,0.43451,0.00014,26.18005]
[1776244313520,41.26,73994.78,1.94,0.43451,0.00014,26.18005]
[1776244313859,41.26,73992.27,1.94,0.43415,0.00014,26.17521]
[1776244314739,41.26,73992.27,1.94,0.43415,0.00014,26.17521]
[1776244314914,41.26,73992.27,1.94,0.43415,0.00014,26.17521]
[1776244314944,41.26,73992.27,1.94,0.43415,0.00014,26.17521]
[1776244314961,41.26,73991.54,1.94,0.43405,0.00014,26.17381]
[1776244319795,41.26,73991.6,1.94,0.43406,0.00014,26.17396]
[1776244321100,41.26,73992.35,1.94,0.43417,0.00014,26.17543]
[1776244321915,41.26,73992.35,1.94,0.43417,0.00014,26.17543]
[1776244323010,41.26,73992.35,1.94,0.43417,0.00014,26.17543]
[1776244323053,41.26,74005.07,1.94,0.43599,0.00014,26.19978]
[1776244323096,41.26,74005.07,1.94,0.43599,0.00014,26.19978]
[1776244323164,41.26,74005.07,1.94,0.43599,0.00014,26.19978]
[1776244323226,41.26,74005.07,1.94,0.43599,0.00014,26.19978]
[1776244325866,41.26,74004.95,1.94,0.43597,0.00014,26.19956]
[1776244325950,41.26,74006.94,1.94,0.43626,0.00014,26.20331]
[1776244329070,41.26,74016.07,1.94,0.43757,0.00014,26.22038]
[1776244329093,41.26,74016.07,1.94,0.43757,0.00014,26.22038]
[1776244329973,41.26,74015.66,1.94,0.43751,0.00014,26.21962]
[1776244331129,41.26,74016.77,1.94,0.43767,0.00014,26.22167]
[1776244331163,41.26,74016.77,1.94,0.43767,0.00014,26.22167]
[1776244331987,41.26,74018.21,1.94,0.43788,0.00014,26.22433]
[1776244333043,41.26,74010.0,1.94,0.4367,0.00014,26.20905]
[1776244333157,41.26,74010.0,1.94,0.4367,0.00014,26.20905]
[1776244333178,41.26,74010.0,1.94,0.4367,0.00014,26.20905]
[1776244333211,41.26,74010.0,1.94,0.4367,0.00014,26.20905]
[1776244334001,41.26,74010.0,1.94,0.4367,0.00014,26.20905]
[1776244336364,41.26,74006.74,1.94,0.43623,0.00014,26.20292]
[1776244337184,41.26,74003.84,1.94,0.43581,0.00014,26.19743]
[1776244337191,41.26,74003.84,1.94,0.43581,0.00014,26.19743]
[1776244338035,41.26,74002.23,1.94,0.43558,0.00014,26.19437]
[1776244343068,41.26,74002.02,1.94,0.43555,0.00014,26.19395]
[1776244348105,41.26,74006.12,1.94,0.43614,0.00014,26.20171]
[1776244353129,41.26,74006.06,1.94,0.43612,0.00014,26.19843]
[1776244356854,41.26,74012.46,1.94,0.43704,0.00014,26.21045]
[1776244362204,41.26,74012.64,1.94,0.43706,0.00014,26.21077]
[1776244370583,41.26,74012.19,1.94,0.437,0.00014,26.20992]
[1776244371048,41.26,74012.19,1.94,0.437,0.00014,26.20992]
[1776244371086,41.26,74011.29,1.94,0.43687,0.00014,26.20823]
[1776244371131,41.26,74011.29,1.94,0.43687,0.00014,26.20823]
[1776244371138,41.26,74011.29,1.94,0.43687,0.00014,26.20823]
[1776244372061,41.26,74020.85,1.94,0.43824,0.00014,26.22599]
[1776244372991,41.26,74027.26,1.94,0.43916,0.00014,26.23772]
[1776244373713,41.26,74027.26,1.94,0.43916,0.00014,26.23772]
[1776244373909,41.26,74032.52,1.94,0.43992,0.00014,26.24724]
[1776244378319,41.26,74038.63,1.94,0.4408,0.00014,26.2582]
[1776244379769,41.26,74038.63,1.94,0.4408,0.00014,26.2582]
[1776244379853,41.26,74038.63,1.94,0.4408,0.00014,26.2582]
[1776244379955,41.26,74040.77,1.94,0.44111,0.00014,26.262]
[1776244381233,41.26,74041.0,1.94,0.44114,0.00014,26.26241]
[1776244382045,41.26,74041.82,1.94,0.44126,0.00014,26.26387]
[1776244382623,41.26,74041.82,1.94,0.44126,0.00014,26.26387]
[1776244382787,41.26,74041.82,1.94,0.44126,0.00014,26.26387]
[1776244382898,41.26,74041.82,1.94,0.44126,0.00014,26.26387]
[1776244383000,41.26,74041.82,1.94,0.44126,0.00014,26.26387]
[1776244383108,41.26,74061.23,1.94,0.44405,0.00014,26.29754]
[1776244383169,41.26,74061.23,1.94,0.44405,0.00014,26.29754]
[1776244383284,41.26,74061.23,1.94,0.44405,0.00014,26.29754]
[1776244383409,41.26,74061.23,1.94,0.44405,0.00014,26.29754]
[1776244383442,41.26,74061.23,1.94,0.44405,0.00014,26.29754]
[1776244383502,41.26,74061.23,1.94,0.44405,0.00014,26.29754]
[1776244383529,41.26,74061.23,1.94,0.44405,0.00014,26.29754]
[1776244383714,41.26,74061.23,1.94,0.44405,0.00014,26.29754]
[1776244383836,41.26,74061.23,1.94,0.44405,0.00014,26.29754]
[1776244383968,41.26,74061.23,1.94,0.44405,0.00014,26.29754]
[1776244384065,41.26,74061.23,1.94,0.44405,0.00014,26.29754]
[1776244384130,41.26,74061.23,1.94,0.44405,0.00014,26.29754]
[1776244384068,41.26,74080.49,1.94,0.44682,0.00014,26.3297]
[1776244384251,41.26,74080.49,1.94,0.44682,0.00014,26.3297]
[1776244384314,41.26,74080.49,1.94,0.44682,0.00014,26.3297]
[1776244384821,41.26,74080.49,1.94,0.44682,0.00014,26.3297]
[1776244385023,41.26,74078.12,1.94,0.44648,0.00014,26.32579]
[1776244389779,41.26,74079.32,1.94,0.44664,0.00014,26.3277]
[1776244389829,41.26,74079.32,1.94,0.44664,0.00014,26.3277]
[1776244390110,41.26,74078.09,1.94,0.44647,0.00014,26.32569]
[1776244395411,41.26,74078.24,1.94,0.44649,0.00014,26.32598]
[1776244400793,41.26,74081.69,1.94,0.44699,0.00014,26.33165]
[1776244406839,41.26,74084.12,1.94,0.44735,0.00014,26.33563]
[1776244406895,41.26,74084.12,1.94,0.44735,0.00014,26.33563]
[1776244406936,41.26,74081.06,1.94,0.44691,0.00014,26.33065]
[1776244408574,41.26,74081.06,1.94,0.44691,0.00014,26.33065]
[1776244408580,41.26,74081.06,1.94,0.44691,0.00014,26.33065]
[1776244408675,41.26,74081.19,1.94,0.44692,0.00014,26.33087]
[1776244415658,41.27,74077.48,1.94,0.44638,0.00014,26.32163]
[1776244419235,41.27,74077.44,1.94,0.44638,0.00014,26.32158]
[1776244419619,41.27,74076.65,1.94,0.44627,0.00014,26.32027]
[1776244422640,41.27,74083.29,1.94,0.44722,0.00014,26.33116]
[1776244426788,41.27,74081.31,1.94,0.44694,0.00014,26.32793]
[1776244426837,41.27,74080.52,1.94,0.44682,0.00014,26.32664]
[1776244429148,41.27,74089.05,1.94,0.44805,0.00014,26.34047]
[1776244429238,41.27,74089.05,1.94,0.44805,0.00014,26.34047]
[1776244430882,41.27,74088.74,1.94,0.44801,0.00014,26.33997]
[1776244431176,41.27,74088.41,1.94,0.44796,0.00014,26.33943]
[1776244437009,41.27,74088.12,1.94,0.44791,0.00014,26.33894]
[1776244442631,41.26,74088.24,1.94,0.44793,0.00014,26.33912]
[1776244443836,41.26,74087.81,1.94,0.44787,0.00014,26.33841]
[1776244444014,41.26,74087.81,1.94,0.44787,0.00014,26.33841]
[1776244444175,41.26,74081.11,1.94,0.4469,0.00014,26.32753]
[1776244449829,41.26,74077.9,1.94,0.44644,0.00014,26.32226]
[1776244454863,41.26,74074.23,1.94,0.44591,0.00014,26.3162]
[1776244460000,41.26,74074.85,1.94,0.446,0.00014,26.31724]
[1776244463057,41.26,74068.59,1.94,0.4451,0.00014,26.30682]
[1776244468962,41.27,74066.03,1.94,0.44474,0.00014,26.30256]
[1776244472325,41.27,74063.58,1.94,0.44438,0.00014,26.29527]
[1776244472374,41.27,74063.58,1.94,0.44438,0.00014,26.29527]
[1776244472990,41.27,74063.54,1.94,0.44438,0.00014,26.29522]
[1776244477118,41.27,74058.19,1.94,0.44361,0.00014,26.28611]
[1776244477129,41.27,74058.19,1.94,0.44361,0.00014,26.28611]
[1776244477230,41.27,74056.22,1.94,0.44332,0.00014,26.28272]
[1776244482861,41.27,74052.33,1.94,0.44276,0.00014,26.276]
[1776244482900,41.27,74052.33,1.94,0.44276,0.00014,26.276]
[1776244482971,41.27,74052.33,1.94,0.44276,0.00014,26.276]
[1776244483063,41.27,74048.7,1.94,0.44224,0.00014,26.26969]
[1776244484070,41.27,74040.37,1.94,0.44104,0.00014,26.25504]
[1776244489102,41.27,74043.29,1.94,0.44147,0.00014,26.26024]
[1776244493167,41.27,74041.8,1.94,0.44125,0.00014,26.25762]
[1776244493223,41.27,74048.34,1.94,0.4422,0.00014,26.26912]
[1776244495758,41.27,74053.71,1.94,0.44297,0.00014,26.27845]
[1776244496165,41.27,74055.39,1.94,0.44321,0.00014,26.28135]
[1776244501187,41.27,74055.29,1.94,0.44319,0.00014,26.28117]
[1776244506220,41.27,74052.6,1.94,0.44281,0.00014,26.27652]
[1776244511256,41.27,74050.88,1.94,0.44256,0.00014,26.27354]
[1776244515480,41.27,74050.58,1.94,0.44252,0.00014,26.27302]
[1776244516033,41.27,74051.34,1.94,0.44263,0.00014,26.27434]
[1776244518304,41.27,74062.21,1.94,0.44419,0.00014,26.29301]
[1776244519827,41.27,74062.21,1.94,0.44419,0.00014,26.29301]
[1776244519856,41.27,74062.21,1.94,0.44419,0.00014,26.29301]
[1776244520101,41.27,74062.21,1.94,0.44419,0.00014,26.29301]
[1776244520157,41.27,74063.58,1.94,0.44439,0.00014,26.29535]
[1776244525354,41.27,74068.4,1.94,0.44509,0.00014,26.3035]
[1776244531398,41.28,74067.65,1.94,0.44497,0.00014,26.29909]
[1776244536432,41.28,74067.33,1.94,0.44493,0.00014,26.29858]
[1776244541468,41.28,74065.23,1.94,0.44463,0.00014,26.29507]
[1776244545496,41.28,74057.71,1.94,0.44355,0.00014,26.28231]
[1776244550532,41.28,74055.42,1.94,0.44322,0.00014,26.27837]
[1776244555567,41.28,74054.62,1.94,0.4431,0.00014,26.27698]
[1776244564630,41.28,74052.1,1.94,0.44274,0.00014,26.2726]
[1776244568658,41.28,74060.51,1.94,0.44395,0.00014,26.28704]
[1776244571050,41.28,74066.68,1.94,0.44484,0.00014,26.29753]
[1776244576713,41.28,74070.19,1.94,0.44535,0.00014,26.30347]
[1776244581748,41.29,74072.18,1.94,0.44564,0.00014,26.30685]
[1776244586784,41.29,74072.66,1.94,0.44572,0.00014,26.30771]
[1776244591828,41.3,74076.6,1.94,0.44628,0.00014,26.3111]
[1776244596855,41.3,74078.67,1.94,0.44658,0.00014,26.31454]
[1776244601890,41.3,74082.52,1.94,0.44714,0.00014,26.32087]
[1776244608939,41.3,74081.61,1.94,0.44702,0.00014,26.31943]
[1776244613984,41.31,74082.59,1.94,0.44716,0.00014,26.32105]
[1776244621024,41.31,74078.27,1.94,0.44655,0.00014,26.31407]
[1776244626253,41.31,74082.97,1.94,0.44723,0.00014,26.32178]
[1776244632103,41.32,74082.0,1.94,0.44709,0.00014,26.32024]
[1776244637136,41.32,74080.32,1.94,0.44685,0.00014,26.31753]
[1776244642172,41.32,74079.05,1.94,0.44668,0.00014,26.31549]
[1776244647207,41.32,74079.21,1.94,0.4467,0.00014,26.31579]
[1776244652243,41.33,74071.08,1.94,0.44553,0.00014,26.29923]
[1776244653878,41.33,74070.22,1.94,0.44541,0.00014,26.2978]
[1776244653918,41.33,74070.22,1.94,0.44541,0.00014,26.2978]
[1776244654257,41.33,74069.77,1.94,0.44534,0.00014,26.29705]
[1776244655869,41.33,74070.01,1.94,0.44538,0.00014,26.29745]
[1776244656270,41.33,74069.6,1.94,0.44532,0.00014,26.29677]
[1776244661305,41.33,74070.31,1.94,0.44542,0.00014,26.29797]
[1776244666341,41.33,74065.63,1.94,0.44475,0.00014,26.29014]
[1776244671376,41.33,74067.52,1.94,0.44502,0.00014,26.29331]
[1776244676411,41.33,74069.13,1.94,0.44525,0.00014,26.29602]
[1776244681484,41.33,74067.07,1.94,0.44496,0.00014,26.29258]
[1776244687739,41.33,74067.37,1.94,0.445,0.00014,26.29309]
[1776244688243,41.33,74067.37,1.94,0.445,0.00014,26.29309]
[1776244688310,41.33,74067.13,1.94,0.44497,0.00014,26.29269]
[1776244693827,41.33,74066.97,1.94,0.44495,0.00014,26.29242]
[1776244699770,41.33,74067.7,1.94,0.44505,0.00014,26.29364]
[1776244703865,41.33,74069.86,1.94,0.44536,0.00014,26.29725]
[1776244703983,41.33,74069.86,1.94,0.44536,0.00014,26.29725]
[1776244704180,41.33,74071.37,1.94,0.44558,0.00014,26.29975]
[1776244704896,41.33,74079.79,1.94,0.44679,0.00014,26.31365]
[1776244710380,41.33,74083.88,1.94,0.44738,0.00014,26.32032]
[1776244715128,41.33,74090.79,1.94,0.44837,0.00014,26.32831]
[1776244720661,41.33,74092.76,1.94,0.44865,0.00014,26.33146]
[1776244720713,41.33,74092.76,1.94,0.44865,0.00014,26.33146]
[1776244721341,41.33,74092.87,1.94,0.44867,0.00014,26.33164]
[1776244722029,41.33,74092.87,1.94,0.44867,0.00014,26.33164]
[1776244722106,41.33,74092.87,1.94,0.44867,0.00014,26.33164]
[1776244722400,41.33,74091.01,1.94,0.4484,0.00014,26.32868]
[1776244722703,41.33,74091.01,1.94,0.4484,0.00014,26.32868]
[1776244722805,41.33,74086.34,1.94,0.44773,0.00014,26.32119]
[1776244726158,41.33,74083.4,1.94,0.44731,0.00014,26.31643]
[1776244726177,41.33,74083.4,1.94,0.44731,0.00014,26.31643]
[1776244726727,41.33,74084.05,1.94,0.4474,0.00014,26.31748]
[1776244727427,41.33,74084.47,1.94,0.44746,0.00014,26.31816]
[1776244731504,41.33,74084.62,1.94,0.44748,0.00014,26.31841]
[1776244731567,41.33,74084.62,1.94,0.44748,0.00014,26.31841]
[1776244738298,41.33,74083.8,1.94,0.44737,0.00014,26.31708]
[1776244743903,41.33,74087.08,1.94,0.44784,0.00014,26.32238]
[1776244746010,41.33,74087.15,1.94,0.44785,0.00014,26.32249]
[1776244746888,41.33,74088.12,1.94,0.44799,0.00014,26.32405]
[1776244747571,41.33,74089.85,1.94,0.44823,0.00014,26.32682]
[1776244748902,41.33,74093.62,1.94,0.44878,0.00014,26.33283]
[1776244748910,41.33,74093.62,1.94,0.44878,0.00014,26.33283]
[1776244749410,41.33,74096.79,1.94,0.44923,0.00014,26.33784]
[1776244753019,41.33,74099.88,1.94,0.44967,0.00014,26.34268]
[1776244753047,41.33,74099.88,1.94,0.44967,0.00014,26.34268]
[1776244753078,41.33,74099.88,1.94,0.44967,0.00014,26.34268]
[1776244753149,41.33,74099.7,1.94,0.44965,0.00014,26.34239]
[1776244754429,41.33,74099.7,1.94,0.44965,0.00014,26.34239]
[1776244754515,41.33,74099.47,1.94,0.44961,0.00014,26.34203]
[1776244754545,41.33,74099.47,1.94,0.44961,0.00014,26.34203]
[1776244759856,41.33,74094.64,1.94,0.44892,0.00014,26.33438]
[1776244765050,41.33,74094.63,1.94,0.44891,0.00014,26.33435]
[1776244770087,41.33,74096.26,1.94,0.44914,0.00014,26.33691]
[1776244775120,41.33,74092.86,1.94,0.44865,0.00014,26.32834]
[1776244780256,41.33,74089.64,1.94,0.44818,0.00014,26.3232]
[1776244786197,41.33,74095.44,1.94,0.44902,0.00014,26.33244]
[1776244788772,41.33,74095.36,1.94,0.44901,0.00014,26.33231]
[1776244789506,41.33,74095.36,1.94,0.44901,0.00014,26.33231]
[1776244790441,41.32,74106.21,1.94,0.45057,0.00014,26.34928]
[1776244793458,41.32,74107.26,1.94,0.45072,0.00014,26.35088]
[1776244799288,41.32,74108.78,1.94,0.45093,0.00014,26.35317]
[1776244804323,41.32,74106.06,1.94,0.45053,0.00014,26.34892]
[1776244809358,41.31,74104.5,1.94,0.4503,0.00014,26.34646]
[1776244813386,41.31,74098.37,1.94,0.44941,0.00014,26.33684]
[1776244818421,41.31,74094.11,1.94,0.4488,0.00014,26.33008]
[1776244823455,41.3,74097.08,1.94,0.44922,0.00014,26.33475]
[1776244826478,41.3,74103.71,1.94,0.45017,0.00014,26.34512]
[1776244831611,41.3,74102.28,1.94,0.44996,0.00014,26.34285]
[1776244837340,41.3,74102.35,1.94,0.44996,0.00014,26.33974]
[1776244843217,41.29,74098.85,1.94,0.44945,0.00014,26.33422]
[1776244849088,41.29,74094.43,1.94,0.44881,0.00014,26.3272]
[1776244854322,41.29,74089.59,1.94,0.44811,0.00014,26.31945]
[1776244859805,41.29,74089.39,1.94,0.44808,0.00014,26.31913]
[1776244862927,41.29,74099.26,1.94,0.4495,0.00014,26.33481]
[1776244868871,41.29,74102.85,1.94,0.45002,0.00014,26.34041]
[1776244874474,41.29,74102.51,1.94,0.44997,0.00014,26.33986]
[1776244876926,41.29,74108.95,1.94,0.45089,0.00014,26.34983]
[1776244881962,41.28,74105.63,1.94,0.45041,0.00014,26.34468]
[1776244886996,41.28,74106.34,1.94,0.45051,0.00014,26.34577]
[1776244892032,41.28,74111.95,1.94,0.45131,0.00014,26.35121]
[1776244897067,41.28,74108.66,1.94,0.45083,0.00014,26.34613]
[1776244898293,41.28,74108.66,1.94,0.45083,0.00014,26.34613]
[1776244898534,41.28,74108.66,1.94,0.45083,0.00014,26.34613]
[1776244898898,41.28,74109.93,1.94,0.45102,0.00014,26.34808]
[1776244898904,41.28,74109.93,1.94,0.45102,0.00014,26.34808]
[1776244899134,41.28,74112.62,1.94,0.45141,0.00014,26.35221]
[1776244905122,41.28,74110.92,1.94,0.45117,0.00014,26.34967]
[1776244913890,41.28,74108.48,1.94,0.45082,0.00014,26.34593]
[1776244920228,41.29,74106.79,1.94,0.45058,0.00014,26.34334]
[1776244925263,41.29,74102.41,1.94,0.44995,0.00014,26.33654]
[1776244930297,41.29,74100.08,1.94,0.44961,0.00014,26.33291]
[1776244935332,41.29,74100.71,1.94,0.4497,0.00014,26.33389]
[1776244940368,41.29,74092.24,1.94,0.44848,0.00014,26.32048]
[1776244943389,41.29,74099.97,1.94,0.44959,0.00014,26.33272]
[1776244948423,41.29,74101.37,1.94,0.4498,0.00014,26.33495]
[1776244953459,41.29,74106.8,1.94,0.45058,0.00014,26.34025]
[1776244958495,41.29,74105.04,1.94,0.45033,0.00014,26.33755]
[1776244963183,41.29,74099.41,1.94,0.44952,0.00014,26.32877]
[1776244963287,41.29,74099.41,1.94,0.44952,0.00014,26.32877]
[1776244963694,41.29,74099.41,1.94,0.44952,0.00014,26.32877]
[1776244964537,41.29,74099.34,1.94,0.44951,0.00014,26.32865]
[1776244969591,41.29,74097.94,1.94,0.4493,0.00014,26.32643]
[1776244972503,41.29,74098.12,1.94,0.44933,0.00014,26.3267]
[1776244972562,41.29,74098.12,1.94,0.44933,0.00014,26.3267]
[1776244982763,41.29,74095.98,1.94,0.44901,0.00014,26.32325]
[1776244988705,41.28,74097.6,1.94,0.44924,0.00014,26.32574]
[1776244993740,41.28,74097.68,1.94,0.44924,0.00014,26.32583]
[1776244998774,41.28,74097.36,1.94,0.44919,0.00014,26.32529]
[1776245003809,41.27,74093.15,1.94,0.44858,0.00014,26.31857]
[1776245009331,41.27,74090.75,1.94,0.44823,0.00014,26.31471]
[1776245014886,41.27,74092.14,1.94,0.44842,0.00014,26.31371]
[1776245019130,41.27,74097.65,1.94,0.44921,0.00014,26.32246]
[1776245019395,41.27,74098.69,1.94,0.44936,0.00014,26.3241]
[1776245023951,41.27,74104.89,1.94,0.45025,0.00014,26.33378]
[1776245028986,41.26,74105.25,1.94,0.4503,0.00014,26.33432]
[1776245036037,41.26,74106.77,1.94,0.45052,0.00014,26.33664]
[1776245041035,41.26,74105.94,1.94,0.4504,0.00014,26.33533]
[1776245041392,41.26,74103.18,1.94,0.45,0.00014,26.33103]
[1776245043087,41.26,74094.73,1.94,0.44878,0.00014,26.31771]
[1776245048734,41.26,74097.02,1.94,0.44911,0.00014,26.32134]
[1776245049437,41.26,74104.22,1.94,0.45014,0.00014,26.33263]
[1776245055170,41.26,74103.99,1.94,0.45011,0.00014,26.33225]
[1776245060206,41.25,74102.94,1.94,0.44995,0.00014,26.33059]
[1776245065241,41.25,74102.07,1.94,0.44983,0.00014,26.3292]
[1776245070275,41.25,74097.34,1.94,0.44914,0.00014,26.32174]
[1776245075377,41.25,74096.32,1.94,0.44898,0.00014,26.31694]
[1776245081355,41.25,74094.42,1.94,0.44871,0.00014,26.31389]
[1776245086389,41.25,74088.7,1.94,0.44788,0.00014,26.30472]
[1776245090835,41.25,74085.56,1.94,0.44743,0.00014,26.29964]
[1776245090849,41.25,74085.16,1.94,0.44737,0.00014,26.29899]
[1776245090939,41.25,74085.16,1.94,0.44737,0.00014,26.29899]
[1776245091424,41.25,74084.78,1.94,0.44732,0.00014,26.29838]
[1776245096459,41.25,74081.09,1.94,0.44679,0.00014,26.29237]
[1776245101494,41.25,74080.24,1.94,0.44666,0.00014,26.29099]
[1776245105219,41.25,74080.39,1.94,0.44669,0.00014,26.29124]
[1776245105233,41.25,74080.39,1.94,0.44669,0.00014,26.29124]
[1776245105522,41.25,74079.34,1.94,0.44654,0.00014,26.28952]
[1776245108860,41.25,74076.32,1.94,0.4461,0.00014,26.28454]
[1776245108981,41.25,74075.18,1.94,0.44594,0.00014,26.28266]
[1776245109549,41.25,74075.21,1.94,0.44594,0.00014,26.28272]
[1776245110557,41.25,74068.78,1.94,0.44502,0.00014,26.272]
[1776245111787,41.25,74062.44,1.94,0.4441,0.00014,26.2613]
[1776245117122,41.25,74060.89,1.94,0.44388,0.00014,26.25867]
[1776245120156,41.25,74069.38,1.94,0.44511,0.00014,26.27308]
[1776245121238,41.26,74071.02,1.94,0.44535,0.00014,26.27584]
[1776245121729,41.26,74071.02,1.94,0.44535,0.00014,26.27584]
[1776245121737,41.26,74072.99,1.94,0.44563,0.00014,26.27914]
[1776245127218,41.26,74073.28,1.94,0.44568,0.00014,26.27969]
[1776245132711,41.27,74074.02,1.94,0.44579,0.00014,26.27782]
[1776245137745,41.27,74069.51,1.94,0.44515,0.00014,26.27037]
[1776245140730,41.27,74069.09,1.94,0.44509,0.00014,26.2697]
[1776245140897,41.27,74056.81,1.94,0.44332,0.00014,26.24887]
[1776245141237,41.27,74056.81,1.94,0.44332,0.00014,26.24887]
[1776245141291,41.27,74056.81,1.94,0.44332,0.00014,26.24887]
[1776245141294,41.27,74056.81,1.94,0.44332,0.00014,26.24887]
[1776245141327,41.27,74056.81,1.94,0.44332,0.00014,26.24887]
[1776245141415,41.27,74056.81,1.94,0.44332,0.00014,26.24887]
[1776245141774,41.27,74056.81,1.94,0.44333,0.00014,26.24887]
[1776245142781,41.27,74046.66,1.94,0.44186,0.00014,26.23126]
[1776245143710,41.27,74046.66,1.94,0.44186,0.00014,26.23126]
[1776245143720,41.27,74046.66,1.94,0.44186,0.00014,26.23126]
[1776245143726,41.27,74046.66,1.94,0.44186,0.00014,26.23126]
[1776245143790,41.27,74045.54,1.94,0.4417,0.00014,26.2293]
[1776245148826,41.28,74043.66,1.94,0.44144,0.00014,26.22603]
[1776245153861,41.28,74041.26,1.94,0.4411,0.00014,26.22183]
[1776245155020,41.28,74039.22,1.94,0.4408,0.00014,26.21822]
[1776245155035,41.28,74039.22,1.94,0.4408,0.00014,26.21822]
[1776245155874,41.28,74037.7,1.94,0.44059,0.00014,26.21552]
[1776245156899,41.28,74037.7,1.94,0.44059,0.00014,26.21552]
[1776245157888,41.28,74040.81,1.94,0.44104,0.00014,26.22107]
[1776245163932,41.28,74041.85,1.94,0.44119,0.00014,26.22294]
[1776245168969,41.29,74038.67,1.94,0.44074,0.00014,26.21736]
[1776245174148,41.29,74033.32,1.94,0.43997,0.00014,26.20784]
[1776245174388,41.29,74031.76,1.94,0.43975,0.00014,26.20505]
[1776245178420,41.29,74031.81,1.94,0.43976,0.00014,26.20517]
[1776245178444,41.29,74032.41,1.94,0.43985,0.00014,26.20627]
[1776245184805,41.3,74032.67,1.94,0.43989,0.00014,26.2068]
[1776245184906,41.3,74029.79,1.94,0.43948,0.00014,26.20162]
[1776245190125,41.3,74025.41,1.94,0.43885,0.00014,26.19369]
[1776245194001,41.3,74023.68,1.94,0.4386,0.00014,26.18736]
[1776245194664,41.3,74023.68,1.94,0.4386,0.00014,26.18736]
[1776245194774,41.3,74023.68,1.94,0.4386,0.00014,26.18736]
[1776245194828,41.3,74023.68,1.94,0.4386,0.00014,26.18736]
[1776245194905,41.3,74010.08,1.94,0.43664,0.00014,26.16218]
[1776245195004,41.3,74010.08,1.94,0.43664,0.00014,26.16218]
[1776245195044,41.3,74010.08,1.94,0.43664,0.00014,26.16218]
[1776245195968,41.3,73997.71,1.94,0.43487,0.00014,26.13873]
[1776245196675,41.3,74001.58,1.94,0.43542,0.00014,26.14613]
[1776245197067,41.3,74001.58,1.94,0.43542,0.00014,26.14613]
[1776245197223,41.3,74001.75,1.94,0.43545,0.00014,26.14646]
[1776245199890,41.3,74001.75,1.94,0.43545,0.00014,26.14647]
[1776245199947,41.3,74001.75,1.94,0.43545,0.00014,26.14647]
[1776245199966,41.3,74000.24,1.94,0.43523,0.00014,26.1436]
[1776245200743,41.3,74000.24,1.94,0.43523,0.00014,26.1436]
[1776245200767,41.3,74000.24,1.94,0.43523,0.00014,26.1436]
[1776245200787,41.3,73998.62,1.94,0.435,0.00014,26.14052]
[1776245203842,41.3,73993.77,1.94,0.43431,0.00014,26.13121]
[1776245203888,41.3,73993.77,1.94,0.43431,0.00014,26.13121]
[1776245203917,41.3,73993.77,1.94,0.43431,0.00014,26.13121]
[1776245203936,41.3,73993.8,1.94,0.43431,0.00014,26.13125]
[1776245204259,41.3,73993.8,1.94,0.43431,0.00014,26.13125]
[1776245204263,41.3,73993.8,1.94,0.43431,0.00014,26.13125]
[1776245204807,41.3,73993.8,1.94,0.43431,0.00014,26.13125]
[1776245204831,41.3,73993.8,1.94,0.43431,0.00014,26.13125]
[1776245204894,41.3,73995.41,1.94,0.43454,0.00014,26.13435]
[1776245211266,41.3,73994.05,1.94,0.43434,0.00014,26.13173]
[1776245216301,41.3,73996.44,1.94,0.43469,0.00014,26.1364]
[1776245221367,41.31,73994.66,1.94,0.43444,0.00014,26.13302]
[1776245227378,41.31,73987.53,1.94,0.43343,0.00014,26.11932]
[1776245232414,41.32,73990.54,1.94,0.43387,0.00014,26.12527]
[1776245236444,41.32,73982.79,1.94,0.43277,0.00014,26.11024]
[1776245241674,41.32,73986.35,1.94,0.43328,0.00014,26.11728]
[1776245247518,41.33,73989.74,1.94,0.43379,0.00014,26.12405]
[1776245252553,41.34,73991.83,1.94,0.43408,0.00014,26.12501]
[1776245257814,41.34,73992.13,1.94,0.43413,0.00014,26.12567]
[1776245259616,41.34,73992.92,1.94,0.43425,0.00014,26.12723]
[1776245259718,41.34,73992.92,1.94,0.43425,0.00014,26.12723]
[1776245259766,41.34,73992.92,1.94,0.43425,0.00014,26.12723]
[1776245259963,41.34,73992.92,1.94,0.43425,0.00014,26.12723]
[1776245259841,41.34,73986.24,1.94,0.4333,0.00014,26.11429]
[1776245260897,41.34,73986.24,1.94,0.4333,0.00014,26.11429]
[1776245260969,41.34,73982.17,1.94,0.43271,0.00014,26.10631]
[1776245261206,41.34,73982.17,1.94,0.43271,0.00014,26.10631]
[1776245261292,41.34,73982.17,1.94,0.43271,0.00014,26.10631]
[1776245261351,41.34,73982.17,1.94,0.43271,0.00014,26.10631]
[1776245261486,41.34,73982.17,1.94,0.43271,0.00014,26.10631]
[1776245261562,41.34,73982.17,1.94,0.43271,0.00014,26.10631]
[1776245261616,41.34,73981.96,1.94,0.43269,0.00014,26.10593]
[1776245262499,41.34,73981.96,1.94,0.43269,0.00014,26.10593]
[1776245262510,41.34,73981.96,1.94,0.43269,0.00014,26.10593]
[1776245262632,41.34,73990.96,1.94,0.43398,0.00014,26.12351]
[1776245265573,41.35,73994.04,1.94,0.43442,0.00014,26.12948]
[1776245268533,41.35,74002.64,1.94,0.43566,0.00014,26.14593]
[1776245270327,41.35,74008.39,1.94,0.43648,0.00014,26.15679]
[1776245270373,41.35,74008.39,1.94,0.43648,0.00014,26.15679]
[1776245270681,41.35,74009.12,1.94,0.43659,0.00014,26.15816]
[1776245271537,41.35,74009.12,1.94,0.43659,0.00014,26.15816]
[1776245271573,41.35,74009.12,1.94,0.43659,0.00014,26.15816]
[1776245271592,41.35,74009.12,1.94,0.43659,0.00014,26.15816]
[1776245271697,41.35,74009.12,1.94,0.43659,0.00014,26.15816]
[1776245271749,41.35,74009.12,1.94,0.43659,0.00014,26.15816]
[1776245273642,41.35,74014.83,1.94,0.43741,0.00014,26.16881]
[1776245273657,41.35,74014.83,1.94,0.43741,0.00014,26.16881]
[1776245273743,41.35,74016.31,1.94,0.43762,0.00014,26.17156]
[1776245275690,41.35,74015.75,1.94,0.43754,0.00014,26.17052]
[1776245275765,41.35,74014.99,1.94,0.43743,0.00014,26.16911]
[1776245283772,41.35,74014.19,1.94,0.43732,0.00014,26.16763]
[1776245287802,41.35,74003.41,1.94,0.43577,0.00014,26.14741]
[1776245292834,41.35,74003.08,1.94,0.43572,0.00014,26.14679]
[1776245297869,41.35,74002.29,1.94,0.43561,0.00014,26.14529]
[1776245298471,41.35,74002.29,1.94,0.43561,0.00014,26.14529]
[1776245298900,41.35,74002.29,1.94,0.43561,0.00014,26.14529]
[1776245298941,41.35,74002.29,1.94,0.43561,0.00014,26.14529]
[1776245299070,41.35,73994.79,1.94,0.43453,0.00014,26.13097]
[1776245299326,41.35,73994.79,1.94,0.43453,0.00014,26.13097]
[1776245300891,41.35,73978.48,1.94,0.43219,0.00014,26.09916]
[1776245301897,41.35,73972.16,1.94,0.43129,0.00014,26.08659]
[1776245302886,41.35,73972.16,1.94,0.43129,0.00014,26.08659]
[1776245303075,41.35,73968.38,1.94,0.43075,0.00014,26.07901]
[1776245304355,41.35,73968.38,1.94,0.43075,0.00014,26.07901]
[1776245304490,41.35,73968.38,1.94,0.43075,0.00014,26.07901]
[1776245304562,41.35,73968.38,1.94,0.43075,0.00014,26.07901]
[1776245304599,41.35,73968.38,1.94,0.43075,0.00014,26.07901]
[1776245304919,41.35,73968.7,1.94,0.43079,0.00014,26.07965]
[1776245306080,41.35,73968.7,1.94,0.43079,0.00014,26.07965]
[1776245306103,41.35,73966.93,1.94,0.43054,0.00014,26.07609]
[1776245306932,41.35,73966.47,1.94,0.43047,0.00014,26.07517]
[1776245311967,41.35,73967.03,1.94,0.43054,0.00014,26.07309]
[1776245320026,41.34,73968.27,1.94,0.43071,0.00014,26.07545]
[1776245325058,41.34,73969.94,1.94,0.43094,0.00014,26.07873]
[1776245330093,41.33,73969.81,1.94,0.43092,0.00014,26.07839]
[1776245335131,41.33,73972.55,1.94,0.4313,0.00014,26.0838]
[1776245340164,41.33,73973.04,1.94,0.43137,0.00014,26.08472]
[1776245344872,41.33,73980.08,1.94,0.43237,0.00014,26.09868]
[1776245350118,41.33,73983.09,1.94,0.43281,0.00014,26.10465]
[1776245355268,41.33,73978.91,1.94,0.43221,0.00014,26.09639]
[1776245360303,41.33,73978.26,1.94,0.43211,0.00014,26.09507]
[1776245361747,41.33,73978.26,1.94,0.43211,0.00014,26.09507]
[1776245361808,41.33,73978.26,1.94,0.43211,0.00014,26.09507]
[1776245362027,41.33,73978.26,1.94,0.43211,0.00014,26.09507]
[1776245362127,41.33,73978.92,1.94,0.4322,0.00014,26.09635]
[1776245362770,41.33,73978.92,1.94,0.4322,0.00014,26.09635]
[1776245362809,41.33,73986.41,1.94,0.43328,0.00014,26.11107]
[1776245363436,41.33,73986.41,1.94,0.43328,0.00014,26.11107]
[1776245363444,41.33,73986.41,1.94,0.43328,0.00014,26.11107]
[1776245363765,41.33,73993.78,1.94,0.43434,0.00014,26.12537]
[1776245364832,41.33,73993.78,1.94,0.43434,0.00014,26.12537]
[1776245364841,41.33,73993.78,1.94,0.43434,0.00014,26.12537]
[1776245365066,41.33,73994.61,1.94,0.43445,0.00014,26.12696]
[1776245368841,41.32,73994.4,1.94,0.43442,0.00014,26.12654]
[1776245374402,41.32,73993.14,1.94,0.43423,0.00014,26.12087]
[1776245380329,41.32,73992.45,1.94,0.43413,0.00014,26.1195]
[1776245385480,41.32,73991.29,1.94,0.43396,0.00014,26.11723]
[1776245390515,41.32,73990.7,1.94,0.43387,0.00014,26.11606]
[1776245391225,41.32,73990.7,1.94,0.43387,0.00014,26.11606]
[1776245391522,41.32,73990.62,1.94,0.43386,0.00014,26.1159]
[1776245399214,41.32,73989.89,1.94,0.43375,0.00014,26.11447]
[1776245404614,41.32,73991.04,1.94,0.43391,0.00014,26.11666]
[1776245409650,41.31,73988.26,1.94,0.43351,0.00014,26.11124]
[1776245414684,41.31,73989.17,1.94,0.43364,0.00014,26.113]
[1776245419719,41.31,73989.24,1.94,0.43365,0.00014,26.11312]
[1776245423746,41.31,73997.06,1.94,0.43477,0.00014,26.1282]
[1776245424754,41.31,74004.37,1.94,0.43582,0.00014,26.14211]
[1776245425552,41.31,74004.37,1.94,0.43582,0.00014,26.14211]
[1776245425603,41.31,74004.37,1.94,0.43582,0.00014,26.14211]
[1776245425691,41.31,74004.37,1.94,0.43582,0.00014,26.14211]
[1776245425763,41.31,74007.3,1.94,0.43624,0.00014,26.14763]
[1776245426456,41.31,74007.3,1.94,0.43624,0.00014,26.14763]
[1776245427008,41.31,74007.3,1.94,0.43624,0.00014,26.14763]
[1776245427083,41.31,74007.02,1.94,0.4362,0.00014,26.14709]
[1776245427609,41.31,74007.02,1.94,0.4362,0.00014,26.14709]
[1776245427774,41.31,74007.02,1.94,0.43619,0.00014,26.14707]
[1776245431804,41.31,74001.14,1.94,0.43534,0.00014,26.13268]
[1776245436840,41.3,74001.24,1.94,0.43534,0.00014,26.1328]
[1776245441874,41.3,73994.63,1.94,0.43439,0.00014,26.12006]
[1776245446908,41.3,73992.52,1.94,0.43408,0.00014,26.11593]
[1776245451944,41.29,73992.73,1.94,0.43411,0.00014,26.11629]
[1776245456979,41.29,73992.16,1.94,0.43402,0.00014,26.11514]
[1776245462014,41.29,73992.21,1.94,0.43402,0.00014,26.11519]
[1776245464046,41.29,73992.75,1.94,0.4341,0.00014,26.11622]
[1776245464246,41.29,73994.89,1.94,0.43441,0.00014,26.12035]
[1776245470069,41.29,73998.32,1.94,0.43489,0.00014,26.12686]
[1776245475105,41.28,73997.91,1.94,0.43482,0.00014,26.126]
[1776245480140,41.28,73997.7,1.94,0.43479,0.00014,26.12553]
[1776245485176,41.28,73996.76,1.94,0.43465,0.00014,26.12366]
[1776245490213,41.27,73998.26,1.94,0.43486,0.00014,26.12648]
[1776245497262,41.27,73997.17,1.94,0.43468,0.00014,26.12112]
[1776245501291,41.27,73990.85,1.94,0.43377,0.00014,26.10886]
[1776245507332,41.26,73991.55,1.94,0.43387,0.00014,26.11014]
[1776245512366,41.26,73990.97,1.94,0.43378,0.00014,26.10894]
[1776245517402,41.26,73990.2,1.94,0.43366,0.00014,26.10738]
[1776245522527,41.25,73991.24,1.94,0.4338,0.00014,26.10934]
[1776245527738,41.25,73992.68,1.94,0.434,0.00014,26.11207]
[1776245531882,41.25,73999.52,1.94,0.43498,0.00014,26.12517]
[1776245537548,41.24,73996.0,1.94,0.43447,0.00014,26.11834]
[1776245542588,41.24,73994.9,1.94,0.4343,0.00014,26.11616]
[1776245547622,41.24,73989.64,1.94,0.43354,0.00014,26.10588]
[1776245552656,41.23,73989.9,1.94,0.43356,0.00014,26.10312]
[1776245557692,41.23,73990.22,1.94,0.4336,0.00014,26.10368]
[1776245562726,41.23,73989.27,1.94,0.43346,0.00014,26.10176]
[1776245567365,41.23,73988.06,1.94,0.43328,0.00014,26.09934]
[1776245567554,41.23,73988.07,1.94,0.43328,0.00014,26.09935]
[1776245568063,41.22,73987.19,1.94,0.43315,0.00014,26.09762]
[1776245573804,41.22,73989.6,1.94,0.43349,0.00014,26.10226]
[1776245577674,41.22,73989.49,1.94,0.43348,0.00014,26.10202]
[1776245577924,41.22,73989.6,1.94,0.43349,0.00014,26.1022]
[1776245583879,41.22,73992.37,1.94,0.43388,0.00014,26.10753]
[1776245588911,41.21,73999.56,1.94,0.43491,0.00014,26.12132]
[1776245593945,41.21,73999.67,1.94,0.43492,0.00014,26.12146]
[1776245599320,41.21,73999.71,1.94,0.43492,0.00014,26.12148]
[1776245599673,41.2,73999.68,1.94,0.43491,0.00014,26.1214]
[1776245599733,41.2,73999.68,1.94,0.43491,0.00014,26.1214]
[1776245599837,41.2,73999.68,1.94,0.43491,0.00014,26.1214]
[1776245599989,41.2,74000.56,1.94,0.43504,0.00014,26.12308]
[1776245601220,41.21,74012.54,1.94,0.43677,0.00014,26.1458]
[1776245601934,41.21,74012.54,1.94,0.43677,0.00014,26.1458]
[1776245602244,41.21,74012.85,1.94,0.43681,0.00014,26.1464]
[1776245608045,41.21,74014.35,1.94,0.43704,0.00014,26.14932]
[1776245611896,41.21,74015.12,1.94,0.43714,0.00014,26.14761]
[1776245611919,41.21,74015.12,1.94,0.43714,0.00014,26.14761]
[1776245612073,41.21,74011.79,1.94,0.43667,0.00014,26.14139]
[1776245614090,41.21,74011.79,1.94,0.43667,0.00014,26.14139]
[1776245614302,41.22,74008.9,1.94,0.43625,0.00014,26.13598]
[1776245616056,41.22,74012.1,1.94,0.43672,0.00014,26.14203]
[1776245616075,41.22,74012.1,1.94,0.43672,0.00014,26.14203]
[1776245616135,41.22,74012.1,1.94,0.43672,0.00014,26.14203]
[1776245616204,41.22,74012.98,1.94,0.43684,0.00014,26.1437]
[1776245621450,41.22,74016.01,1.94,0.43729,0.00014,26.14946]
[1776245624097,41.23,74016.71,1.94,0.43739,0.00014,26.1508]
[1776245624170,41.23,74021.52,1.94,0.43809,0.00014,26.15972]
[1776245625081,41.23,74021.52,1.94,0.43809,0.00014,26.15972]
[1776245626211,41.23,74026.33,1.94,0.43878,0.00014,26.16857]
[1776245626303,41.23,74027.51,1.94,0.43896,0.00014,26.17073]
[1776245632212,41.23,74027.79,1.94,0.439,0.00014,26.17132]
[1776245637248,41.24,74023.96,1.94,0.43846,0.00014,26.16439]
[1776245642283,41.24,74021.75,1.94,0.43815,0.00014,26.1604]
[1776245647318,41.24,74017.37,1.94,0.43752,0.00014,26.15237]
[1776245649437,41.24,74008.23,1.94,0.43621,0.00014,26.13529]
[1776245650007,41.24,74008.23,1.94,0.43621,0.00014,26.13529]
[1776245650071,41.24,74008.23,1.94,0.43621,0.00014,26.13529]
[1776245650080,41.24,74008.23,1.94,0.43621,0.00014,26.13529]
[1776245650340,41.25,74008.23,1.94,0.43621,0.00014,26.13531]
[1776245650519,41.25,74008.23,1.94,0.43621,0.00014,26.13531]
[1776245650527,41.25,74008.23,1.94,0.43621,0.00014,26.13531]
[1776245650549,41.25,74008.23,1.94,0.43621,0.00014,26.13531]
[1776245651348,41.25,74006.87,1.94,0.43602,0.00014,26.13276]
[1776245655376,41.25,73999.75,1.94,0.435,0.00014,26.11925]
[1776245660411,41.25,73999.35,1.94,0.43494,0.00014,26.11854]
[1776245665447,41.25,73999.63,1.94,0.43499,0.00014,26.11915]
[1776245670065,41.26,73999.45,1.94,0.43497,0.00014,26.11886]
[1776245670228,41.26,73999.45,1.94,0.43497,0.00014,26.11886]
[1776245670273,41.26,73997.43,1.94,0.43468,0.00014,26.115]
[1776245673365,41.26,73991.25,1.94,0.43378,0.00014,26.09984]
[1776245678395,41.26,73990.97,1.94,0.43374,0.00014,26.09929]
[1776245678415,41.26,73990.97,1.94,0.43374,0.00014,26.09929]
[1776245678456,41.26,73990.97,1.94,0.43374,0.00014,26.09929]
[1776245678478,41.26,73990.97,1.94,0.43374,0.00014,26.09929]
[1776245678434,41.25,73990.81,1.94,0.43371,0.00014,26.09895]
[1776245678560,41.25,73990.81,1.94,0.43371,0.00014,26.09895]
[1776245678679,41.25,73990.81,1.94,0.43371,0.00014,26.09895]
[1776245679151,41.25,73984.66,1.94,0.43283,0.00014,26.08692]
[1776245681105,41.25,73984.66,1.94,0.43283,0.00014,26.08693]
[1776245681149,41.25,73984.66,1.94,0.43283,0.00014,26.08693]
[1776245681437,41.25,73975.43,1.94,0.4315,0.00014,26.06864]
[1776245683230,41.25,73976.1,1.94,0.4316,0.00014,26.06997]
[1776245683349,41.25,73976.1,1.94,0.4316,0.00014,26.06997]
[1776245683379,41.25,73976.1,1.94,0.4316,0.00014,26.06997]
[1776245683452,41.25,73976.1,1.94,0.4316,0.00014,26.06997]
[1776245683395,41.25,73975.51,1.94,0.43151,0.00014,26.06878]
[1776245685137,41.25,73971.76,1.94,0.43098,0.00014,26.06127]
[1776245685162,41.25,73971.76,1.94,0.43098,0.00014,26.06127]
[1776245685218,41.25,73970.17,1.94,0.43075,0.00014,26.05807]
[1776245685708,41.25,73970.17,1.94,0.43075,0.00014,26.05807]
[1776245685719,41.25,73970.17,1.94,0.43075,0.00014,26.05807]
[1776245686031,41.25,73971.35,1.94,0.43092,0.00014,26.06044]
[1776245689177,41.25,73972.51,1.94,0.43108,0.00014,26.06277]
[1776245689272,41.25,73973.06,1.94,0.43116,0.00014,26.06387]
[1776245691196,41.25,73973.98,1.94,0.43129,0.00014,26.06571]
[1776245691205,41.25,73973.98,1.94,0.43129,0.00014,26.06571]
[1776245691348,41.25,73973.82,1.94,0.43127,0.00014,26.06538]
[1776245696405,41.25,73970.45,1.94,0.43079,0.00014,26.05862]
[1776245698763,41.25,73967.35,1.94,0.43034,0.00014,26.05237]
[1776245698770,41.25,73967.35,1.94,0.43034,0.00014,26.05237]
[1776245698862,41.25,73965.3,1.94,0.43005,0.00014,26.04821]
[1776245703897,41.25,73966.86,1.94,0.43027,0.00014,26.0514]
[1776245709992,41.25,73969.87,1.94,0.4307,0.00014,26.05746]
[1776245715052,41.25,73971.56,1.94,0.43094,0.00014,26.06076]
[1776245720833,41.24,73970.0,1.94,0.4307,0.00014,26.05743]
[1776245725958,41.24,73970.71,1.94,0.43079,0.00014,26.05872]
[1776245731300,41.23,73976.81,1.94,0.43165,0.00014,26.07084]
[1776245736945,41.22,73975.03,1.94,0.43137,0.00014,26.06391]
[1776245742986,41.22,73975.54,1.94,0.43144,0.00014,26.0648]
[1776245749029,41.22,73980.64,1.94,0.43217,0.00014,26.07498]
[1776245754064,41.22,73979.5,1.94,0.43201,0.00014,26.07273]
[1776245759098,41.22,73978.36,1.94,0.43185,0.00014,26.07048]
[1776245764135,41.22,73975.78,1.94,0.43147,0.00014,26.06531]
[1776245769170,41.22,73977.81,1.94,0.43177,0.00014,26.06938]
[1776245774205,41.22,73982.11,1.94,0.43239,0.00014,26.07793]
[1776245778304,41.22,73982.06,1.94,0.43238,0.00014,26.07783]
[1776245778522,41.22,73981.56,1.94,0.43231,0.00014,26.07685]
[1776245780336,41.22,73981.56,1.94,0.43231,0.00014,26.07685]
[1776245780439,41.22,73981.56,1.94,0.43231,0.00014,26.07685]
[1776245782355,41.22,73982.2,1.94,0.4324,0.00014,26.07812]
[1776245782388,41.22,73982.2,1.94,0.4324,0.00014,26.07812]
[1776245788302,41.22,73983.77,1.94,0.43263,0.00014,26.08122]
[1776245793881,41.22,73982.52,1.94,0.43244,0.00014,26.07555]
[1776245799381,41.22,73981.31,1.94,0.43226,0.00014,26.07317]
[1776245804415,41.22,73979.34,1.94,0.43198,0.00014,26.06927]
[1776245812472,41.22,73984.1,1.94,0.43266,0.00014,26.07868]
[1776245816817,41.22,73983.21,1.94,0.43254,0.00014,26.07691]
[1776245816897,41.22,73982.69,1.94,0.43246,0.00014,26.07588]
[1776245823435,41.22,73982.31,1.94,0.4324,0.00014,26.07511]
[1776245828583,41.22,73980.7,1.94,0.43217,0.00014,26.07191]
[1776245830599,41.22,73971.8,1.94,0.43089,0.00014,26.05413]
[1776245835634,41.22,73976.56,1.94,0.43158,0.00014,26.06368]
[1776245840667,41.22,73977.75,1.94,0.43175,0.00014,26.06605]
[1776245842827,41.22,73977.42,1.94,0.4317,0.00014,26.06539]
[1776245843313,41.22,73977.63,1.94,0.43173,0.00014,26.06581]
[1776245846549,41.22,73981.28,1.94,0.43225,0.00014,26.07306]
[1776245846599,41.22,73981.28,1.94,0.43225,0.00014,26.07306]
[1776245846584,41.22,73984.57,1.94,0.43273,0.00014,26.07954]
[1776245847224,41.22,73984.57,1.94,0.43273,0.00014,26.07954]
[1776245847459,41.22,73988.06,1.94,0.43323,0.00014,26.08639]
[1776245848038,41.22,73988.06,1.94,0.43323,0.00014,26.08639]
[1776245848613,41.22,73990.65,1.94,0.4336,0.00014,26.09144]
[1776245851259,41.22,73994.27,1.94,0.43412,0.00014,26.0985]
[1776245851561,41.22,73997.94,1.94,0.43465,0.00014,26.10242]
[1776245853277,41.22,73997.94,1.94,0.43465,0.00014,26.10242]
[1776245853416,41.22,73997.94,1.94,0.43465,0.00014,26.10242]
[1776245853551,41.22,73997.94,1.94,0.43465,0.00014,26.10242]
[1776245853646,41.22,73997.94,1.94,0.43465,0.00014,26.10242]
[1776245853663,41.22,73997.94,1.94,0.43465,0.00014,26.10242]
[1776245853666,41.22,73999.36,1.94,0.43485,0.00014,26.10518]
[1776245854213,41.22,74007.98,1.94,0.43609,0.00014,26.12161]
[1776245855297,41.22,74007.98,1.94,0.43609,0.00014,26.12161]
[1776245859356,41.22,74014.43,1.94,0.43703,0.00014,26.13374]
[1776245859457,41.22,74012.84,1.94,0.4368,0.00014,26.13077]
[1776245862674,41.22,74011.89,1.94,0.43666,0.00014,26.12899]
[1776245862879,41.22,74011.47,1.94,0.4366,0.00014,26.1282]
[1776245865427,41.22,74011.15,1.94,0.43655,0.00014,26.12761]
[1776245865527,41.22,74011.47,1.94,0.4366,0.00014,26.12821]
[1776245865822,41.22,74011.47,1.94,0.4366,0.00014,26.12821]
[1776245867458,41.22,74011.47,1.94,0.4366,0.00014,26.12821]
[1776245867559,41.22,74011.47,1.94,0.4366,0.00014,26.12822]
[1776245869175,41.22,74011.47,1.94,0.4366,0.00014,26.12822]
[1776245869493,41.22,74011.47,1.94,0.4366,0.00014,26.12822]
[1776245869594,41.22,74011.47,1.94,0.4366,0.00014,26.12822]
[1776245869711,41.22,74011.47,1.94,0.4366,0.00014,26.12822]
[1776245870386,41.22,74002.15,1.94,0.43526,0.00014,26.11057]
[1776245871550,41.22,74002.15,1.94,0.43526,0.00014,26.11057]
[1776245871593,41.22,74002.15,1.94,0.43526,0.00014,26.11057]
[1776245871628,41.22,73993.86,1.94,0.43407,0.00014,26.09464]
[1776245872578,41.22,73993.86,1.94,0.43407,0.00014,26.09464]
[1776245872606,41.22,73993.86,1.94,0.43407,0.00014,26.09464]
[1776245872678,41.23,73993.27,1.94,0.43398,0.00014,26.09351]
[1776245872950,41.23,73993.27,1.94,0.43398,0.00014,26.09351]
[1776245872997,41.23,73989.94,1.94,0.4335,0.00014,26.08703]
[1776245875328,41.23,73983.8,1.94,0.43262,0.00014,26.075]
[1776245878825,41.23,73981.29,1.94,0.43226,0.00014,26.07004]
[1776245879647,41.23,73981.29,1.94,0.43226,0.00014,26.07004]
[1776245878936,41.23,73981.29,1.94,0.43226,0.00014,26.07004]
[1776245880133,41.22,73979.34,1.94,0.43198,0.00014,26.06616]
[1776245883704,41.22,73987.1,1.94,0.43309,0.00014,26.08146]
[1776245885727,41.22,73989.95,1.94,0.4335,0.00014,26.08703]
[1776245886353,41.22,73996.24,1.94,0.43441,0.00014,26.09924]
[1776245892673,41.22,74001.51,1.94,0.43517,0.00014,26.10935]
[1776245895242,41.22,74007.8,1.94,0.43607,0.00014,26.12129]
[1776245895876,41.22,74007.67,1.94,0.43605,0.00014,26.12104]
[1776245895937,41.22,74007.67,1.94,0.43605,0.00014,26.12104]
[1776245896506,41.22,74007.78,1.94,0.43607,0.00014,26.12124]
[1776245897834,41.22,74007.78,1.94,0.43607,0.00014,26.12124]
[1776245897845,41.22,74007.78,1.94,0.43607,0.00014,26.12124]
[1776245898076,41.22,74007.78,1.94,0.43607,0.00014,26.12122]
[1776245903447,41.22,74012.54,1.94,0.43675,0.00014,26.13022]
[1776245909154,41.23,74013.06,1.94,0.43684,0.00014,26.13133]
[1776245914189,41.24,74012.83,1.94,0.43681,0.00014,26.12781]
[1776245919224,41.24,74012.21,1.94,0.43673,0.00014,26.12674]
[1776245924260,41.24,74006.29,1.94,0.43588,0.00014,26.11566]
[1776245929296,41.24,74002.47,1.94,0.43533,0.00014,26.10838]
[1776245933324,41.24,73991.3,1.94,0.43372,0.00014,26.08685]
[1776245938358,41.24,73992.74,1.94,0.43393,0.00014,26.08965]
[1776245943394,41.24,73993.89,1.94,0.4341,0.00014,26.09189]
[1776245949437,41.24,73994.84,1.94,0.43423,0.00014,26.09374]
[1776245954473,41.24,73994.31,1.94,0.43416,0.00014,26.0927]
[1776245959542,41.24,73991.99,1.94,0.43382,0.00014,26.08819]
[1776245964577,41.24,73993.39,1.94,0.43402,0.00014,26.09089]
[1776245970618,41.24,73993.14,1.94,0.43398,0.00014,26.09039]
[1776245975654,41.24,73992.19,1.94,0.43384,0.00014,26.08533]
[1776245975820,41.24,73992.19,1.94,0.43384,0.00014,26.08533]
[1776245975932,41.24,73992.19,1.94,0.43384,0.00014,26.08533]
[1776245976662,41.24,73991.8,1.94,0.43378,0.00014,26.08457]
[1776245976922,41.24,73991.8,1.94,0.43378,0.00014,26.08457]
[1776245978406,41.24,73988.89,1.94,0.43336,0.00014,26.07892]
[1776245978412,41.24,73988.89,1.94,0.43336,0.00014,26.07892]
[1776245978521,41.24,73988.89,1.94,0.43336,0.00014,26.07892]
[1776245978676,41.24,73987.38,1.94,0.43315,0.00014,26.07597]
[1776245979683,41.24,73978.05,1.94,0.43181,0.00014,26.05756]
[1776245981127,41.24,73975.23,1.94,0.4314,0.00014,26.05194]
[1776245981203,41.24,73975.23,1.94,0.4314,0.00014,26.05194]
[1776245981378,41.24,73975.23,1.94,0.4314,0.00014,26.05194]
[1776245981435,41.24,73975.23,1.94,0.4314,0.00014,26.05194]
[1776245981698,41.24,73973.08,1.94,0.43109,0.00014,26.04763]
[1776245982215,41.24,73973.08,1.94,0.43109,0.00014,26.04763]
[1776245982236,41.24,73973.08,1.94,0.43109,0.00014,26.04763]
[1776245982275,41.24,73973.08,1.94,0.43109,0.00014,26.04763]
[1776245982707,41.24,73971.78,1.94,0.4309,0.00014,26.04501]
[1776245983156,41.24,73971.78,1.94,0.4309,0.00014,26.04501]
[1776245983160,41.24,73971.78,1.94,0.4309,0.00014,26.04501]
[1776245983766,41.24,73971.78,1.94,0.4309,0.00014,26.04501]
[1776245983764,41.24,73960.67,1.94,0.42931,0.00014,26.02246]
[1776245984722,41.24,73960.67,1.94,0.42931,0.00014,26.02246]
[1776245984851,41.24,73960.67,1.94,0.42931,0.00014,26.02246]
[1776245985728,41.24,73959.77,1.94,0.42918,0.00014,26.02062]
[1776245990766,41.24,73955.47,1.94,0.42856,0.00014,26.0118]
[1776245995799,41.24,73955.13,1.94,0.42852,0.00014,26.01115]
[1776246001839,41.25,73953.54,1.94,0.42829,0.00014,26.00793]
[1776246003248,41.25,73953.54,1.94,0.42829,0.00014,26.00793]
[1776246003449,41.25,73953.54,1.94,0.42829,0.00014,26.00793]
[1776246003646,41.25,73953.54,1.94,0.42829,0.00014,26.00793]
[1776246003747,41.25,73953.47,1.94,0.42829,0.00014,26.00781]
[1776246003875,41.25,73953.47,1.94,0.42829,0.00014,26.00781]
[1776246003965,41.25,73953.47,1.94,0.42829,0.00014,26.00781]
[1776246004010,41.25,73953.47,1.94,0.42829,0.00014,26.00781]
[1776246004060,41.25,73953.47,1.94,0.42829,0.00014,26.00781]
[1776246005411,41.25,73947.43,1.94,0.42742,0.00014,25.99523]
[1776246005516,41.25,73947.43,1.94,0.42742,0.00014,25.99523]
[1776246005617,41.25,73946.64,1.94,0.42731,0.00014,25.9936]
[1776246007330,41.25,73946.64,1.94,0.42731,0.00014,25.9936]
[1776246007385,41.25,73950.94,1.94,0.42793,0.00014,26.0026]
[1776246009282,41.25,73950.67,1.94,0.42789,0.00014,26.00206]
[1776246009338,41.25,73950.67,1.94,0.42789,0.00014,26.00206]
[1776246009343,41.25,73950.67,1.94,0.42789,0.00014,26.00206]
[1776246009761,41.25,73948.51,1.94,0.42758,0.00014,25.99757]
[1776246011287,41.25,73948.11,1.94,0.42753,0.00014,25.99676]
[1776246011454,41.25,73948.11,1.94,0.42753,0.00014,25.99676]
[1776246013215,41.25,73942.15,1.94,0.42667,0.00014,25.98427]
[1776246013326,41.25,73942.15,1.94,0.42667,0.00014,25.98427]
[1776246013387,41.25,73942.15,1.94,0.42667,0.00014,25.98427]
[1776246013405,41.25,73942.15,1.94,0.42667,0.00014,25.98427]
[1776246013835,41.25,73937.88,1.94,0.42606,0.00014,25.97524]
[1776246014782,41.25,73945.73,1.94,0.42719,0.00014,25.99181]
[1776246015500,41.25,73945.73,1.94,0.42719,0.00014,25.99181]
[1776246015530,41.25,73947.1,1.94,0.42738,0.00014,25.99469]
[1776246019430,41.25,73948.76,1.94,0.42762,0.00014,25.99816]
[1776246019518,41.25,73941.82,1.94,0.42663,0.00014,25.98361]
[1776246021554,41.25,73941.82,1.94,0.42663,0.00014,25.98361]
[1776246021558,41.25,73941.82,1.94,0.42663,0.00014,25.98361]
[1776246021688,41.25,73941.82,1.94,0.42663,0.00014,25.98361]
[1776246021789,41.25,73937.02,1.94,0.42594,0.00014,25.97346]
[1776246021982,41.25,73937.02,1.94,0.42594,0.00014,25.97346]
[1776246021992,41.25,73937.02,1.94,0.42594,0.00014,25.97346]
[1776246027793,41.26,73935.98,1.94,0.42579,0.00014,25.97128]
[1776246033751,41.26,73935.95,1.94,0.42578,0.00014,25.96808]
[1776246039099,41.26,73937.99,1.94,0.42608,0.00014,25.97248]
[1776246044136,41.26,73938.6,1.94,0.42617,0.00014,25.97381]
[1776246049170,41.26,73943.85,1.94,0.42693,0.00014,25.98495]
[1776246054472,41.26,73942.58,1.94,0.42675,0.00014,25.98228]
[1776246059548,41.27,73950.21,1.94,0.42785,0.00014,25.99829]
[1776246061282,41.27,73950.21,1.94,0.42785,0.00014,25.99829]
[1776246061392,41.27,73950.21,1.94,0.42785,0.00014,25.99829]
[1776246061480,41.27,73950.21,1.94,0.42785,0.00014,25.99829]
[1776246061525,41.27,73950.21,1.94,0.42785,0.00014,25.99829]
[1776246061741,41.27,73950.21,1.94,0.42785,0.00014,25.99829]
[1776246061829,41.27,73950.21,1.94,0.42785,0.00014,25.99829]
[1776246061825,41.27,73956.64,1.94,0.42877,0.00014,26.01162]
[1776246062060,41.27,73956.64,1.94,0.42877,0.00014,26.01162]
[1776246062519,41.27,73964.1,1.94,0.42984,0.00014,26.02691]
[1776246063468,41.27,73964.1,1.94,0.42984,0.00014,26.02691]
[1776246063477,41.27,73964.1,1.94,0.42984,0.00014,26.02691]
[1776246063485,41.27,73964.1,1.94,0.42984,0.00014,26.02691]
[1776246063620,41.27,73966.62,1.94,0.43021,0.00014,26.03203]
[1776246069320,41.27,73966.95,1.94,0.43025,0.00014,26.03271]
[1776246074355,41.27,73967.06,1.94,0.43027,0.00014,26.03294]
[1776246079390,41.27,73968.0,1.94,0.43041,0.00014,26.03486]
[1776246084378,41.27,73968.46,1.94,0.43047,0.00014,26.0358]
[1776246084436,41.27,73968.46,1.94,0.43047,0.00014,26.0358]
[1776246084474,41.27,73968.46,1.94,0.43047,0.00014,26.0358]
[1776246084497,41.27,73968.46,1.94,0.43047,0.00014,26.0358]
[1776246084570,41.27,73970.06,1.94,0.4307,0.00014,26.03903]
[1776246086368,41.27,73970.06,1.94,0.4307,0.00014,26.03903]
[1776246086376,41.27,73970.06,1.94,0.4307,0.00014,26.03903]
[1776246086412,41.27,73970.06,1.94,0.4307,0.00014,26.03903]
[1776246086470,41.27,73975.12,1.94,0.43143,0.00014,26.04917]
[1776246087215,41.27,73975.12,1.94,0.43143,0.00014,26.04917]
[1776246087447,41.27,73975.12,1.94,0.43143,0.00014,26.04917]
[1776246092482,41.27,73973.38,1.94,0.43117,0.00014,26.04249]
[1776246098629,41.27,73973.91,1.94,0.43125,0.00014,26.04355]
[1776246105422,41.27,73974.0,1.94,0.43126,0.00014,26.04373]
[1776246111538,41.27,73974.0,1.94,0.43126,0.00014,26.04373]
[1776246111595,41.27,73974.0,1.94,0.43126,0.00014,26.04373]
[1776246111904,41.27,73977.32,1.94,0.43174,0.00014,26.05036]
[1776246112528,41.27,73977.32,1.94,0.43174,0.00014,26.05036]
[1776246112585,41.27,73977.32,1.94,0.43174,0.00014,26.05036]
[1776246112727,41.27,73977.32,1.94,0.43174,0.00014,26.05036]
[1776246112828,41.27,73977.32,1.94,0.43174,0.00014,26.05036]
[1776246112872,41.27,73977.32,1.94,0.43174,0.00014,26.05036]
[1776246112848,41.27,73984.18,1.94,0.43272,0.00014,26.06393]
[1776246113107,41.27,73984.18,1.94,0.43272,0.00014,26.06393]
[1776246113264,41.27,73984.18,1.94,0.43272,0.00014,26.06393]
[1776246113568,41.27,73984.18,1.94,0.43272,0.00014,26.06393]
[1776246113760,41.27,73992.33,1.94,0.4339,0.00014,26.07985]
[1776246115651,41.27,73995.17,1.94,0.4343,0.00014,26.08534]
[1776246116735,41.27,73995.17,1.94,0.4343,0.00014,26.08534]
[1776246116766,41.27,73995.17,1.94,0.4343,0.00014,26.08534]
[1776246116867,41.27,73998.23,1.94,0.43474,0.00014,26.09123]
[1776246118763,41.27,73998.23,1.94,0.43474,0.00014,26.09123]
[1776246118860,41.27,73998.24,1.94,0.43475,0.00014,26.09125]
[1776246124350,41.27,73995.96,1.94,0.43442,0.00014,26.08689]
[1776246129748,41.27,73995.51,1.94,0.43436,0.00014,26.08605]
[1776246134784,41.27,73992.6,1.94,0.43394,0.00014,26.08045]
[1776246136810,41.27,73992.19,1.94,0.43388,0.00014,26.07966]
[1776246137003,41.27,73992.46,1.94,0.43392,0.00014,26.08019]
[1776246137006,41.27,73992.46,1.94,0.43392,0.00014,26.08019]
[1776246137011,41.27,73992.46,1.94,0.43392,0.00014,26.08019]
[1776246137908,41.27,73994.62,1.94,0.43423,0.00014,26.08437]
[1776246141046,41.27,73994.37,1.94,0.4342,0.00014,26.08391]
[1776246141058,41.27,73994.37,1.94,0.4342,0.00014,26.08391]
[1776246141130,41.27,73994.37,1.94,0.4342,0.00014,26.08391]
[1776246141840,41.27,73994.37,1.94,0.4342,0.00014,26.08392]
[1776246146937,41.28,73991.93,1.94,0.43385,0.00014,26.07923]
[1776246151971,41.28,73988.78,1.94,0.43339,0.00014,26.06995]
[1776246164128,41.28,73987.76,1.94,0.43325,0.00014,26.06798]
[1776246169860,41.28,73988.39,1.94,0.43335,0.00014,26.06928]
[1776246174738,41.28,73988.33,1.94,0.43334,0.00014,26.0692]
[1776246174827,41.29,73994.44,1.94,0.43422,0.00014,26.08107]
[1776246175518,41.29,73994.44,1.94,0.43422,0.00014,26.08107]
[1776246175751,41.29,73994.44,1.94,0.43422,0.00014,26.08108]
[1776246177563,41.29,73994.99,1.94,0.4343,0.00014,26.08214]
[1776246177657,41.28,73995.63,1.94,0.43439,0.00014,26.08336]
[1776246181193,41.28,74004.7,1.94,0.43569,0.00014,26.10066]
[1776246185193,41.28,74007.93,1.94,0.43615,0.00014,26.1067]
[1776246185199,41.28,74007.93,1.94,0.43615,0.00014,26.1067]
[1776246185482,41.28,74007.93,1.94,0.43615,0.00014,26.10668]
[1776246189857,41.28,74008.82,1.94,0.43627,0.00014,26.10832]
[1776246189943,41.27,73995.88,1.94,0.43441,0.00014,26.08363]
[1776246192864,41.27,73995.75,1.94,0.43439,0.00014,26.08337]
[1776246192978,41.27,73995.75,1.94,0.43439,0.00014,26.08337]
[1776246192981,41.27,73995.18,1.94,0.4343,0.00014,26.08224]
[1776246193969,41.27,73995.18,1.94,0.4343,0.00014,26.08224]
[1776246194073,41.27,73994.79,1.94,0.43425,0.00014,26.08148]
[1776246194104,41.27,73994.79,1.94,0.43425,0.00014,26.08148]
[1776246194133,41.27,73994.79,1.94,0.43425,0.00014,26.08148]
[1776246194162,41.27,73994.79,1.94,0.43425,0.00014,26.08148]
[1776246194508,41.27,73994.79,1.94,0.43425,0.00014,26.08148]
[1776246194564,41.27,73994.79,1.94,0.43425,0.00014,26.08148]
[1776246194575,41.27,73994.79,1.94,0.43425,0.00014,26.08148]
[1776246194793,41.27,73994.79,1.94,0.43425,0.00014,26.08148]
[1776246194823,41.27,73994.79,1.94,0.43425,0.00014,26.08148]
[1776246194924,41.27,73993.5,1.94,0.43406,0.00014,26.079]
[1776246196003,41.27,73993.5,1.94,0.43406,0.00014,26.079]
[1776246196014,41.27,73993.5,1.94,0.43406,0.00014,26.079]
[1776246196281,41.27,73991.58,1.94,0.43379,0.00014,26.07529]
[1776246198016,41.27,73991.58,1.94,0.43379,0.00014,26.07529]
[1776246203330,41.28,73989.69,1.94,0.43352,0.00014,26.07169]
[1776246210378,41.28,73990.48,1.94,0.43364,0.00014,26.07329]
[1776246211949,41.28,73990.48,1.94,0.43364,0.00014,26.07329]
[1776246212272,41.28,73990.84,1.94,0.43369,0.00014,26.07082]
[1776246212393,41.28,73990.84,1.94,0.43369,0.00014,26.07082]
[1776246214340,41.28,73986.88,1.94,0.43312,0.00014,26.06311]
[1776246214402,41.28,73986.88,1.94,0.43312,0.00014,26.06311]
[1776246214491,41.28,73984.47,1.94,0.43277,0.00014,26.05839]
[1776246220602,41.28,73989.94,1.94,0.43356,0.00014,26.06911]
[1776246220609,41.28,73989.94,1.94,0.43356,0.00014,26.06911]
[1776246220612,41.28,73989.94,1.94,0.43356,0.00014,26.06911]
[1776246220661,41.28,73989.94,1.94,0.43356,0.00014,26.06911]
[1776246220690,41.28,73989.94,1.94,0.43356,0.00014,26.06911]
[1776246220720,41.28,73989.94,1.94,0.43356,0.00014,26.06911]
[1776246220821,41.28,73990.21,1.94,0.4336,0.00014,26.06965]
[1776246222391,41.28,73990.21,1.94,0.4336,0.00014,26.06965]
[1776246222459,41.28,73990.01,1.94,0.43357,0.00014,26.06927]
[1776246228505,41.29,73987.42,1.94,0.4332,0.00014,26.06426]
[1776246233911,41.29,73987.97,1.94,0.43328,0.00014,26.06536]
[1776246238969,41.29,73989.72,1.94,0.43354,0.00014,26.0688]
[1776246240596,41.29,73995.12,1.94,0.43432,0.00014,26.07929]
[1776246246394,41.29,73990.02,1.94,0.43359,0.00014,26.06947]
[1776246250031,41.29,73990.14,1.94,0.43361,0.00014,26.06973]
[1776246252660,41.29,73987.37,1.94,0.43321,0.00014,26.06434]
[1776246252680,41.29,73987.37,1.94,0.43321,0.00014,26.06434]
[1776246252690,41.29,73987.37,1.94,0.43321,0.00014,26.06434]
[1776246252822,41.29,73987.37,1.94,0.43321,0.00014,26.06434]
[1776246252852,41.29,73987.37,1.94,0.43321,0.00014,26.06434]
[1776246252865,41.29,73985.41,1.94,0.43293,0.00014,26.0605]
[1776246254747,41.29,73985.41,1.94,0.43293,0.00014,26.0605]
[1776246254794,41.29,73985.85,1.94,0.43299,0.00014,26.06136]
[1776246260629,41.29,73987.09,1.94,0.43317,0.00014,26.06379]
[1776246265693,41.29,73991.36,1.94,0.43379,0.00014,26.07211]
[1776246270800,41.3,73992.95,1.94,0.43402,0.00014,26.07521]
[1776246275834,41.3,73994.04,1.94,0.43417,0.00014,26.07415]
[1776246280869,41.3,73994.22,1.94,0.43419,0.00014,26.07451]
[1776246285905,41.3,73994.95,1.94,0.4343,0.00014,26.07594]
[1776246290941,41.3,73992.26,1.94,0.43391,0.00014,26.07075]
[1776246291276,41.3,73992.26,1.94,0.43391,0.00014,26.07075]
[1776246291361,41.3,73992.26,1.94,0.43391,0.00014,26.07075]
[1776246291389,41.3,73992.26,1.94,0.43391,0.00014,26.07075]
[1776246291420,41.3,73992.26,1.94,0.43391,0.00014,26.07075]
[1776246291948,41.3,73991.75,1.94,0.43384,0.00014,26.06977]
[1776246293298,41.3,73991.66,1.94,0.43383,0.00014,26.06959]
[1776246293320,41.3,73991.66,1.94,0.43383,0.00014,26.06959]
[1776246293961,41.3,73991.35,1.94,0.43378,0.00014,26.06899]
[1776246298997,41.3,73989.63,1.94,0.43354,0.00014,26.06566]
[1776246300987,41.3,73989.63,1.94,0.43354,0.00014,26.06566]
[1776246301090,41.3,73989.63,1.94,0.43354,0.00014,26.06566]
[1776246301057,41.3,73986.4,1.94,0.43307,0.00014,26.05936]
[1776246301148,41.3,73986.4,1.94,0.43307,0.00014,26.05936]
[1776246301190,41.3,73986.4,1.94,0.43307,0.00014,26.05936]
[1776246302535,41.3,73986.51,1.94,0.43309,0.00014,26.05958]
[1776246302541,41.3,73986.51,1.94,0.43309,0.00014,26.05958]
[1776246303027,41.3,73982.9,1.94,0.43257,0.00014,26.05248]
[1776246308061,41.3,73978.29,1.94,0.4319,0.00014,26.04331]
[1776246313098,41.3,73984.22,1.94,0.43275,0.00014,26.05499]
[1776246318329,41.29,73984.35,1.94,0.43277,0.00014,26.05523]
[1776246326977,41.29,73983.87,1.94,0.4327,0.00014,26.05425]
[1776246332232,41.29,73984.07,1.94,0.43271,0.00014,26.05143]
[1776246337271,41.29,73983.35,1.94,0.43261,0.00014,26.05001]
[1776246343309,41.29,73986.28,1.94,0.43303,0.00014,26.05576]
[1776246348763,41.29,73982.9,1.94,0.43254,0.00014,26.04909]
[1776246354388,41.29,73983.86,1.94,0.43267,0.00014,26.0509]
[1776246360430,41.29,73983.83,1.94,0.43267,0.00014,26.05084]
[1776246366473,41.29,73983.44,1.94,0.43261,0.00014,26.05006]
[1776246374529,41.29,73983.16,1.94,0.43257,0.00014,26.0495]
[1776246384595,41.29,73982.12,1.94,0.43242,0.00014,26.04743]
[1776246388272,41.29,73982.71,1.94,0.4325,0.00014,26.04859]
[1776246388527,41.29,73982.71,1.94,0.4325,0.00014,26.04859]
[1776246388823,41.29,73994.93,1.94,0.43426,0.00014,26.07243]
[1776246393939,41.29,73999.17,1.94,0.43486,0.00014,26.07739]
[1776246397691,41.29,73989.58,1.94,0.43349,0.00014,26.05888]
[1776246402727,41.29,73986.77,1.94,0.43308,0.00014,26.05343]
[1776246407761,41.29,73985.06,1.94,0.43284,0.00014,26.05011]
[1776246413964,41.29,73983.72,1.94,0.43265,0.00014,26.04748]
[1776246419939,41.29,73982.13,1.94,0.43242,0.00014,26.04437]
[1776246422676,41.29,73988.79,1.94,0.43338,0.00014,26.05745]
[1776246428551,41.29,73983.81,1.94,0.43267,0.00014,26.04775]
[1776246436080,41.29,73981.49,1.94,0.43234,0.00014,26.0432]
[1776246436180,41.29,73981.49,1.94,0.43234,0.00014,26.0432]
[1776246436238,41.29,73980.68,1.94,0.43222,0.00014,26.0416]
[1776246436375,41.29,73980.68,1.94,0.43222,0.00014,26.0416]
[1776246436435,41.29,73980.68,1.94,0.43222,0.00014,26.0416]
[1776246436443,41.29,73980.68,1.94,0.43222,0.00014,26.0416]
[1776246436464,41.29,73980.68,1.94,0.43222,0.00014,26.0416]
[1776246436692,41.29,73980.68,1.94,0.43222,0.00014,26.0416]
[1776246437142,41.29,73980.68,1.94,0.43222,0.00014,26.0416]
[1776246437156,41.29,73980.68,1.94,0.43222,0.00014,26.0416]
[1776246437186,41.29,73974.61,1.94,0.43135,0.00014,26.02954]
[1776246438744,41.3,73971.13,1.94,0.43085,0.00014,26.02257]
[1776246438844,41.3,73971.13,1.94,0.43085,0.00014,26.02257]
[1776246439165,41.3,73971.13,1.94,0.43085,0.00014,26.02257]
[1776246439228,41.29,73970.44,1.94,0.43075,0.00014,26.02117]
[1776246439337,41.29,73970.44,1.94,0.43075,0.00014,26.02117]
[1776246441214,41.29,73964.42,1.94,0.42988,0.00014,26.00899]
[1776246441818,41.29,73964.42,1.94,0.42988,0.00014,26.00899]
[1776246441829,41.29,73964.42,1.94,0.42988,0.00014,26.00899]
[1776246441860,41.29,73964.42,1.94,0.42988,0.00014,26.00899]
[1776246442000,41.29,73964.42,1.94,0.42988,0.00014,26.00899]
[1776246443228,41.29,73964.42,1.94,0.42988,0.00014,26.00899]
[1776246444013,41.29,73966.81,1.94,0.43023,0.00014,26.01383]
[1776246446885,41.29,73967.27,1.94,0.43029,0.00014,26.01477]
[1776246446908,41.29,73967.27,1.94,0.43029,0.00014,26.01477]
[1776246447285,41.29,73967.27,1.94,0.43029,0.00014,26.01477]
[1776246447310,41.29,73966.62,1.94,0.4302,0.00014,26.01345]
[1776246447355,41.29,73966.62,1.94,0.4302,0.00014,26.01345]
[1776246448144,41.29,73965.23,1.94,0.43,0.00014,26.01063]
[1776246448454,41.29,73965.23,1.94,0.43,0.00014,26.01063]
[1776246448660,41.29,73965.23,1.94,0.43,0.00014,26.01063]
[1776246448712,41.29,73965.23,1.94,0.43,0.00014,26.01063]
[1776246448774,41.29,73965.23,1.94,0.43,0.00014,26.01063]
[1776246449048,41.29,73965.31,1.94,0.43001,0.00014,26.0108]
[1776246451062,41.29,73954.8,1.94,0.42849,0.00014,25.98609]
[1776246456097,41.3,73955.25,1.94,0.42856,0.00014,25.98707]
[1776246461132,41.3,73961.1,1.94,0.42941,0.00014,25.99913]
[1776246466166,41.3,73963.52,1.94,0.42976,0.00014,26.00409]
[1776246473216,41.3,73965.92,1.94,0.43011,0.00014,26.00901]
[1776246478251,41.3,73965.24,1.94,0.43001,0.00014,26.00767]
[1776246485300,41.31,73967.16,1.94,0.43029,0.00014,26.01162]
[1776246490335,41.31,73965.16,1.94,0.43001,0.00014,26.00762]
[1776246495370,41.31,73969.5,1.94,0.43064,0.00014,26.01644]
[1776246500405,41.31,73969.81,1.94,0.43068,0.00014,26.0171]
[1776246505440,41.31,73969.48,1.94,0.43064,0.00014,26.01648]
[1776246510478,41.32,73967.91,1.94,0.43042,0.00014,26.01336]
[1776246514949,41.32,73976.0,1.94,0.43158,0.00014,26.02642]
[1776246519156,41.32,73976.91,1.94,0.43171,0.00014,26.02825]
[1776246519220,41.32,73976.91,1.94,0.43171,0.00014,26.02825]
[1776246519267,41.32,73976.91,1.94,0.43171,0.00014,26.02825]
[1776246519260,41.32,73977.18,1.94,0.43175,0.00014,26.02879]
[1776246520431,41.32,73983.17,1.94,0.43261,0.00014,26.04063]
[1776246520567,41.32,73986.11,1.94,0.43303,0.00014,26.0464]
[1776246524577,41.32,73988.83,1.94,0.43342,0.00014,26.0517]
[1776246529612,41.32,73987.71,1.94,0.43326,0.00014,26.04949]
[1776246534788,41.32,73987.09,1.94,0.43316,0.00014,26.04825]
[1776246540381,41.31,73986.63,1.94,0.4331,0.00014,26.04732]
[1776246540454,41.31,73986.39,1.94,0.43306,0.00014,26.04685]
[1776246540658,41.31,73986.39,1.94,0.43306,0.00014,26.04685]
[1776246540894,41.31,73986.39,1.94,0.43306,0.00014,26.04685]
[1776246542677,41.31,73980.78,1.94,0.43225,0.00014,26.0358]
[1776246542731,41.31,73980.78,1.94,0.43225,0.00014,26.0358]
[1776246544704,41.31,73980.36,1.94,0.43219,0.00014,26.03496]
[1776246544755,41.31,73980.36,1.94,0.43219,0.00014,26.03496]
[1776246546741,41.31,73981.01,1.94,0.43228,0.00014,26.03624]
[1776246547127,41.31,73981.01,1.94,0.43228,0.00014,26.03624]
[1776246548759,41.31,73980.69,1.94,0.43224,0.00014,26.03561]
[1776246549336,41.31,73980.69,1.94,0.43224,0.00014,26.03561]
[1776246550797,41.31,73980.77,1.94,0.43225,0.00014,26.03576]
[1776246550894,41.31,73980.77,1.94,0.43225,0.00014,26.03576]
[1776246552816,41.31,73980.08,1.94,0.43215,0.00014,26.03439]
[1776246553050,41.31,73980.08,1.94,0.43215,0.00014,26.03439]
[1776246554847,41.31,73980.18,1.94,0.43216,0.00014,26.03458]
[1776246554916,41.31,73980.18,1.94,0.43216,0.00014,26.03458]
[1776246556873,41.31,73980.23,1.94,0.43217,0.00014,26.03468]
[1776246556899,41.31,73980.23,1.94,0.43217,0.00014,26.03468]
[1776246558897,41.31,73980.32,1.94,0.43218,0.00014,26.03485]
[1776246558960,41.31,73980.32,1.94,0.43218,0.00014,26.03485]
[1776246560918,41.31,73980.4,1.94,0.43219,0.00014,26.035]
[1776246561198,41.31,73980.48,1.94,0.43221,0.00014,26.03516]
[1776246566324,41.31,73980.63,1.94,0.43223,0.00014,26.03544]
[1776246571593,41.31,73981.16,1.94,0.43229,0.00014,26.03327]
[1776246576620,41.31,73981.14,1.94,0.43229,0.00014,26.03321]
[1776246581945,41.31,73982.53,1.94,0.43248,0.00014,26.03593]
[1776246585025,41.31,73982.53,1.94,0.43248,0.00014,26.03591]
[1776246585120,41.31,73982.53,1.94,0.43248,0.00014,26.03591]
[1776246585395,41.31,73982.53,1.94,0.43248,0.00014,26.03591]
[1776246585464,41.31,73980.54,1.94,0.4322,0.00014,26.03198]
[1776246586348,41.31,73975.29,1.94,0.43144,0.00014,26.02155]
[1776246592352,41.31,73978.02,1.94,0.43183,0.00014,26.02699]
[1776246597362,41.31,73984.41,1.94,0.43275,0.00014,26.0396]
[1776246603124,41.3,73986.7,1.94,0.43308,0.00014,26.04405]
[1776246607152,41.3,73993.03,1.94,0.43399,0.00014,26.05635]
[1776246608121,41.3,73993.03,1.94,0.43399,0.00014,26.05635]
[1776246608130,41.3,73993.03,1.94,0.43399,0.00014,26.05635]
[1776246608174,41.3,73993.03,1.94,0.43399,0.00014,26.05635]
[1776246608220,41.3,73998.65,1.94,0.43479,0.00014,26.06717]
[1776246609680,41.3,73998.42,1.94,0.43476,0.00014,26.06673]
[1776246610191,41.3,73998.53,1.94,0.43478,0.00014,26.06694]
[1776246616215,41.3,73997.37,1.94,0.43461,0.00014,26.06473]
[1776246622257,41.3,73996.15,1.94,0.43444,0.00014,26.06239]
[1776246627292,41.3,73995.23,1.94,0.4343,0.00014,26.06062]
[1776246634361,41.3,73995.63,1.94,0.43435,0.00014,26.05819]
[1776246635941,41.3,73996.56,1.94,0.43449,0.00014,26.05998]
[1776246636428,41.3,74000.89,1.94,0.43511,0.00014,26.0683]
[1776246637463,41.3,74000.89,1.94,0.43511,0.00014,26.0683]
[1776246637539,41.31,74002.64,1.94,0.43536,0.00014,26.07164]
[1776246637951,41.31,74002.64,1.94,0.43536,0.00014,26.07164]
[1776246638472,41.31,74004.9,1.94,0.43569,0.00014,26.07595]
[1776246644730,41.31,74005.51,1.94,0.43578,0.00014,26.07713]
[1776246650621,41.31,74003.12,1.94,0.43544,0.00014,26.07263]
[1776246656496,41.31,74003.41,1.94,0.43549,0.00014,26.07323]
[1776246662537,41.31,74001.95,1.94,0.43528,0.00014,26.07049]
[1776246667573,41.31,74000.9,1.94,0.43513,0.00014,26.06852]
[1776246674622,41.32,74000.31,1.94,0.43505,0.00014,26.06743]
[1776246679656,41.32,73995.98,1.94,0.43443,0.00014,26.05916]
[1776246684691,41.32,73990.66,1.94,0.43367,0.00014,26.04889]
[1776246689726,41.32,73988.82,1.94,0.4334,0.00014,26.04531]
[1776246694765,41.32,73987.13,1.94,0.43315,0.00014,26.03881]
[1776246699800,41.32,73988.51,1.94,0.43335,0.00014,26.0415]
[1776246704834,41.32,73988.05,1.94,0.43328,0.00014,26.0406]
[1776246709869,41.32,73997.89,1.94,0.4347,0.00014,26.05965]
[1776246715561,41.32,73998.17,1.94,0.43474,0.00014,26.06022]
[1776246720946,41.32,74000.78,1.94,0.43512,0.00014,26.06527]
[1776246725980,41.33,74000.37,1.94,0.43507,0.00014,26.06453]
[1776246729694,41.33,74001.08,1.94,0.43517,0.00014,26.0659]
[1776246730013,41.33,74001.68,1.94,0.43526,0.00014,26.06705]
[1776246731220,41.33,74001.68,1.94,0.43526,0.00014,26.06705]
[1776246737060,41.33,73997.52,1.94,0.43466,0.00014,26.05916]
[1776246742093,41.33,73997.19,1.94,0.43462,0.00014,26.05857]
[1776246745399,41.33,73997.11,1.94,0.43461,0.00014,26.05844]
[1776246745501,41.33,73997.13,1.94,0.43461,0.00014,26.05849]
[1776246751353,41.34,73997.35,1.94,0.43465,0.00014,26.05896]
[1776246753210,41.34,73995.76,1.94,0.43441,0.00014,26.05272]
[1776246753377,41.34,73995.23,1.94,0.43434,0.00014,26.05171]
[1776246759009,41.34,73990.13,1.94,0.4336,0.00014,26.04184]
[1776246764247,41.33,73987.92,1.94,0.43328,0.00014,26.03749]
[1776246769283,41.33,73989.49,1.94,0.43351,0.00014,26.04052]
[1776246773869,41.33,73991.23,1.94,0.43375,0.00014,26.04388]
[1776246773986,41.33,73991.23,1.94,0.43375,0.00014,26.04388]
[1776246774045,41.33,73991.23,1.94,0.43375,0.00014,26.04388]
[1776246774054,41.33,73991.27,1.94,0.43376,0.00014,26.04396]
[1776246775416,41.33,73991.27,1.94,0.43376,0.00014,26.04396]
[1776246775455,41.33,73991.27,1.94,0.43376,0.00014,26.04396]
[1776246775464,41.33,73991.27,1.94,0.43376,0.00014,26.04396]
[1776246775485,41.33,73991.27,1.94,0.43376,0.00014,26.04396]
[1776246775515,41.33,73991.27,1.94,0.43376,0.00014,26.04396]
[1776246775574,41.33,73991.27,1.94,0.43376,0.00014,26.04396]
[1776246775531,41.33,73991.26,1.94,0.43376,0.00014,26.04393]
[1776246775831,41.33,73991.26,1.94,0.43376,0.00014,26.04393]
[1776246775646,41.33,73991.26,1.94,0.43376,0.00014,26.04393]
[1776246777441,41.33,73991.49,1.94,0.43379,0.00014,26.04437]
[1776246779354,41.33,73979.84,1.94,0.43211,0.00014,26.02154]
[1776246780359,41.33,73972.66,1.94,0.43108,0.00014,26.00724]
[1776246782750,41.33,73972.9,1.94,0.43112,0.00014,26.00773]
[1776246782762,41.33,73972.9,1.94,0.43112,0.00014,26.00773]
[1776246782799,41.33,73972.9,1.94,0.43112,0.00014,26.00773]
[1776246783380,41.33,73973.93,1.94,0.43127,0.00014,26.0098]
[1776246783902,41.33,73973.93,1.94,0.43127,0.00014,26.0098]
[1776246784387,41.33,73974.08,1.94,0.43129,0.00014,26.0101]
[1776246785378,41.33,73974.08,1.94,0.43129,0.00014,26.0101]
[1776246785541,41.33,73974.08,1.94,0.43129,0.00014,26.0101]
[1776246785421,41.33,73973.96,1.94,0.43127,0.00014,26.00986]
[1776246786401,41.33,73973.96,1.94,0.43127,0.00014,26.00987]
[1776246787368,41.33,73973.96,1.94,0.43127,0.00014,26.00987]
[1776246787469,41.33,73962.01,1.94,0.42955,0.00014,25.98573]
[1776246789525,41.33,73962.63,1.94,0.42964,0.00014,25.98693]
[1776246797195,41.32,73962.49,1.94,0.42961,0.00014,25.98655]
[1776246798906,41.32,73966.42,1.94,0.43016,0.00014,25.99437]
[1776246798977,41.32,73966.42,1.94,0.43016,0.00014,25.99437]
[1776246799494,41.32,73966.31,1.94,0.43014,0.00014,25.99416]
[1776246800109,41.32,73966.31,1.94,0.43014,0.00014,25.99416]
[1776246800499,41.32,73970.46,1.94,0.43074,0.00014,26.00254]
[1776246802137,41.32,73974.97,1.94,0.43139,0.00014,26.01159]
[1776246802514,41.32,73975.13,1.94,0.43141,0.00014,26.01191]
[1776246807549,41.32,73975.09,1.94,0.43141,0.00014,26.01185]
[1776246812584,41.32,73978.77,1.94,0.43193,0.00014,26.01598]
[1776246820639,41.32,73979.7,1.94,0.43207,0.00014,26.01784]
[1776246825675,41.32,73979.75,1.94,0.43207,0.00014,26.01795]
[1776246830710,41.32,73980.05,1.94,0.43212,0.00014,26.01856]
[1776246831811,41.32,73980.05,1.94,0.43212,0.00014,26.01856]
[1776246831868,41.32,73980.05,1.94,0.43212,0.00014,26.01856]
[1776246837932,41.32,73978.98,1.94,0.43197,0.00014,26.01647]
[1776246844026,41.32,73980.81,1.94,0.43223,0.00014,26.02012]
[1776246854221,41.33,73980.97,1.94,0.43226,0.00014,26.02047]
[1776246859913,41.33,73981.17,1.94,0.43229,0.00014,26.02088]
[1776246864091,41.33,73986.14,1.94,0.433,0.00014,26.03066]
[1776246864262,41.33,73986.14,1.94,0.433,0.00014,26.03066]
[1776246864587,41.33,73986.14,1.94,0.433,0.00014,26.03066]
[1776246864593,41.33,73986.14,1.94,0.433,0.00014,26.03066]
[1776246864616,41.33,73985.77,1.94,0.43295,0.00014,26.02993]
[1776246866160,41.33,73992.36,1.94,0.4339,0.00014,26.04276]
[1776246872528,41.33,73991.54,1.94,0.43378,0.00014,26.04115]
[1776246878041,41.32,73992.31,1.94,0.43388,0.00014,26.0394]
[1776246884346,41.32,73991.27,1.94,0.43372,0.00014,26.03736]
[1776246890148,41.32,73991.91,1.94,0.43381,0.00014,26.03859]
[1776246895182,41.32,73994.38,1.94,0.43417,0.00014,26.04337]
[1776246900218,41.32,73994.77,1.94,0.43423,0.00014,26.04415]
[1776246907167,41.32,73993.71,1.94,0.43408,0.00014,26.04212]
[1776246912301,41.33,73989.17,1.94,0.43343,0.00014,26.03339]
[1776246918343,41.33,73988.28,1.94,0.43331,0.00014,26.03168]
[1776246923378,41.33,73987.27,1.94,0.43316,0.00014,26.02974]
[1776246927827,41.33,73986.46,1.94,0.43305,0.00014,26.02817]
[1776246927955,41.33,73986.46,1.94,0.43305,0.00014,26.02817]
[1776246927987,41.33,73986.46,1.94,0.43305,0.00014,26.02817]
[1776246928238,41.33,73986.43,1.94,0.43304,0.00014,26.02811]
[1776246929816,41.33,73986.15,1.94,0.433,0.00014,26.02758]
[1776246929916,41.33,73986.15,1.94,0.433,0.00014,26.02758]
[1776246929975,41.33,73986.15,1.94,0.433,0.00014,26.02758]
[1776246930764,41.33,73986.15,1.94,0.433,0.00014,26.02758]
[1776246930865,41.33,73986.02,1.94,0.43299,0.00014,26.02733]
[1776246931856,41.33,73986.02,1.94,0.43299,0.00014,26.02733]
[1776246932020,41.33,73986.02,1.94,0.43299,0.00014,26.02733]
[1776246932032,41.33,73986.02,1.94,0.43299,0.00014,26.02733]
[1776246932518,41.33,73985.85,1.94,0.43295,0.00014,26.0238]
[1776246939490,41.33,73986.45,1.94,0.43304,0.00014,26.02501]
[1776246944525,41.34,73991.36,1.94,0.43375,0.00014,26.03459]
[1776246950566,41.34,73994.24,1.94,0.43417,0.00014,26.04017]
[1776246958158,41.34,73994.51,1.94,0.4342,0.00014,26.04069]
[1776246963657,41.34,73994.4,1.94,0.43419,0.00014,26.04049]
[1776246968693,41.34,73991.72,1.94,0.43381,0.00014,26.03533]
[1776246973728,41.34,73992.06,1.94,0.43386,0.00014,26.03601]
[1776246978764,41.34,73991.21,1.94,0.43374,0.00014,26.0344]
[1776246983798,41.34,73986.66,1.94,0.43308,0.00014,26.02555]
[1776246989840,41.34,73987.1,1.94,0.43315,0.00014,26.02641]
[1776246994875,41.34,73988.09,1.94,0.43328,0.00014,26.02514]
[1776247000047,41.34,73991.9,1.94,0.43383,0.00014,26.03256]
[1776247011404,41.34,73996.57,1.94,0.4345,0.00014,26.04156]
[1776247017030,41.34,73996.14,1.94,0.43443,0.00014,26.04063]
[1776247022067,41.33,73997.5,1.94,0.43462,0.00014,26.04319]
[1776247027101,41.33,73996.98,1.94,0.43454,0.00014,26.04213]
[1776247033144,41.33,73996.12,1.94,0.43441,0.00014,26.04042]
[1776247038179,41.32,73995.75,1.94,0.43435,0.00014,26.03965]
[1776247043218,41.32,73995.43,1.94,0.4343,0.00014,26.03898]
[1776247049259,41.32,73995.02,1.94,0.43424,0.00014,26.03813]
[1776247054294,41.32,73994.82,1.94,0.43419,0.00014,26.03449]
[1776247059329,41.31,73994.91,1.94,0.4342,0.00014,26.03461]
[1776247064400,41.31,73994.92,1.94,0.4342,0.00014,26.03458]
[1776247064533,41.31,73994.92,1.94,0.4342,0.00014,26.03458]
[1776247064646,41.31,73994.92,1.94,0.4342,0.00014,26.03458]
[1776247064721,41.31,73994.92,1.94,0.4342,0.00014,26.03458]
[1776247064782,41.31,73994.92,1.94,0.4342,0.00014,26.03458]
[1776247064812,41.31,73994.92,1.94,0.4342,0.00014,26.03458]
[1776247064870,41.31,73994.92,1.94,0.4342,0.00014,26.03458]
[1776247064899,41.31,73994.92,1.94,0.4342,0.00014,26.03458]
[1776247064929,41.31,73998.08,1.94,0.43465,0.00014,26.04065]
[1776247065547,41.31,74006.79,1.94,0.43591,0.00014,26.05723]
[1776247066946,41.31,74006.79,1.94,0.43591,0.00014,26.05723]
[1776247066953,41.31,74006.79,1.94,0.43591,0.00014,26.05723]
[1776247067384,41.31,74004.85,1.94,0.43562,0.00014,26.05354]
[1776247072419,41.31,74002.44,1.94,0.43527,0.00014,26.04889]
[1776247079477,41.3,74005.14,1.94,0.43565,0.00014,26.05393]
[1776247084505,41.3,74010.89,1.94,0.43647,0.00014,26.06471]
[1776247089539,41.29,74013.69,1.94,0.43687,0.00014,26.06987]
[1776247094575,41.29,74015.3,1.94,0.43709,0.00014,26.0728]
[1776247099581,41.29,74015.12,1.94,0.43706,0.00014,26.07241]
[1776247101452,41.29,74021.45,1.94,0.43798,0.00014,26.08415]
[1776247101489,41.29,74021.45,1.94,0.43798,0.00014,26.08415]
[1776247101830,41.29,74025.82,1.94,0.43861,0.00014,26.09219]
[1776247103569,41.29,74027.0,1.94,0.43878,0.00014,26.09436]
[1776247103576,41.29,74027.0,1.94,0.43878,0.00014,26.09436]
[1776247103654,41.29,74026.3,1.94,0.43868,0.00014,26.09309]
[1776247108673,41.29,74028.4,1.94,0.43899,0.00014,26.09694]
[1776247109859,41.29,74028.4,1.94,0.43899,0.00014,26.09694]
[1776247110150,41.29,74028.68,1.94,0.43903,0.00014,26.09745]
[1776247110537,41.29,74028.68,1.94,0.43903,0.00014,26.09745]
[1776247110687,41.29,74028.68,1.94,0.43903,0.00014,26.09746]
[1776247111914,41.29,74042.74,1.94,0.44105,0.00014,26.1195]
[1776247112278,41.29,74042.74,1.94,0.44105,0.00014,26.1195]
[1776247112701,41.29,74043.17,1.94,0.44111,0.00014,26.12027]
[1776247115997,41.3,74044.7,1.94,0.44135,0.00014,26.12316]
[1776247116729,41.31,74044.02,1.94,0.44126,0.00014,26.12203]
[1776247121763,41.31,74040.56,1.94,0.44077,0.00014,26.11594]
[1776247126799,41.31,74040.82,1.94,0.44081,0.00014,26.11645]
[1776247132619,41.32,74045.83,1.94,0.44154,0.00014,26.12534]
[1776247137875,41.32,74047.19,1.94,0.44173,0.00014,26.12777]
[1776247142911,41.32,74048.49,1.94,0.44193,0.00014,26.13007]
[1776247148953,41.32,74049.12,1.94,0.44202,0.00014,26.13121]
[1776247156001,41.32,74050.66,1.94,0.44225,0.00014,26.13393]
[1776247161039,41.33,74051.36,1.94,0.44235,0.00014,26.13518]
[1776247166074,41.33,74051.54,1.94,0.44238,0.00014,26.13551]
[1776247171109,41.33,74051.69,1.94,0.44239,0.00014,26.13261]
[1776247177151,41.33,74051.54,1.94,0.44238,0.00014,26.13238]
[1776247183033,41.33,74052.09,1.94,0.44246,0.00014,26.13337]
[1776247188227,41.34,74051.06,1.94,0.44232,0.00014,26.13163]
[1776247193265,41.34,74051.29,1.94,0.44235,0.00014,26.13206]
[1776247198514,41.34,74050.99,1.94,0.44231,0.00014,26.13157]
[1776247203335,41.34,74037.42,1.94,0.44035,0.00014,26.10764]
[1776247204450,41.34,74031.21,1.94,0.43946,0.00014,26.09647]
[1776247208371,41.34,74037.7,1.94,0.44039,0.00014,26.10809]
[1776247210386,41.34,74041.4,1.94,0.44092,0.00014,26.11468]
[1776247214413,41.34,74032.27,1.94,0.43961,0.00014,26.0984]
[1776247217559,41.34,74028.23,1.94,0.43903,0.00014,26.09109]
[1776247217600,41.34,74028.23,1.94,0.43903,0.00014,26.09109]
[1776247217630,41.34,74028.23,1.94,0.43903,0.00014,26.09109]
[1776247217645,41.34,74028.23,1.94,0.43903,0.00014,26.09109]
[1776247217670,41.34,74028.23,1.94,0.43903,0.00014,26.09109]
[1776247217907,41.34,74026.22,1.94,0.43874,0.00014,26.08743]
[1776247219563,41.34,74025.82,1.94,0.43868,0.00014,26.08669]
[1776247219584,41.34,74025.82,1.94,0.43868,0.00014,26.08669]
[1776247219642,41.34,74025.82,1.94,0.43868,0.00014,26.08669]
[1776247219664,41.34,74025.79,1.94,0.43867,0.00014,26.08664]
[1776247225922,41.34,74024.67,1.94,0.43851,0.00014,26.08457]
[1776247225963,41.34,74024.67,1.94,0.43851,0.00014,26.08457]
[1776247227672,41.34,74023.49,1.94,0.43834,0.00014,26.0824]
[1776247228008,41.33,74022.42,1.94,0.43818,0.00014,26.08042]
[1776247233050,41.33,74022.95,1.94,0.43825,0.00014,26.07814]
[1776247234968,41.33,74024.26,1.94,0.43843,0.00014,26.08053]
[1776247235083,41.33,74024.26,1.94,0.43843,0.00014,26.08053]
[1776247235104,41.33,74023.24,1.94,0.43829,0.00014,26.07865]
[1776247235322,41.33,74023.24,1.94,0.43829,0.00014,26.07865]
[1776247236568,41.33,74014.97,1.94,0.43709,0.00014,26.06336]
[1776247238583,41.33,74010.7,1.94,0.43648,0.00014,26.05535]
[1776247243618,41.33,74012.63,1.94,0.43675,0.00014,26.05891]
[1776247245633,41.32,74019.05,1.94,0.43767,0.00014,26.07082]
[1776247251677,41.32,74021.68,1.94,0.43804,0.00014,26.07557]
[1776247255703,41.32,74015.45,1.94,0.43713,0.00014,26.06396]
[1776247260740,41.31,74019.22,1.94,0.43767,0.00014,26.07089]
[1776247265782,41.31,74019.96,1.94,0.43777,0.00014,26.07216]
[1776247270816,41.3,74020.87,1.94,0.43789,0.00014,26.07376]
[1776247275835,41.3,74024.55,1.94,0.43842,0.00014,26.08046]
[1776247276326,41.3,74024.84,1.94,0.43846,0.00014,26.08097]
[1776247276865,41.3,74024.84,1.94,0.43846,0.00014,26.08095]
[1776247278875,41.3,74033.49,1.94,0.43971,0.00014,26.0967]
[1776247280034,41.3,74040.28,1.94,0.44069,0.00014,26.10886]
[1776247284518,41.3,74043.26,1.94,0.44112,0.00014,26.1142]
[1776247284892,41.3,74043.26,1.94,0.44112,0.00014,26.1142]
[1776247288600,41.31,74046.39,1.94,0.44158,0.00014,26.11976]
[1776247290489,41.31,74047.01,1.94,0.44167,0.00014,26.12087]
[1776247290959,41.31,74046.92,1.94,0.44166,0.00014,26.12072]
[1776247292523,41.31,74049.0,1.94,0.44195,0.00014,26.12118]
[1776247292972,41.31,74049.0,1.94,0.44195,0.00014,26.12119]
[1776247293353,41.31,74049.0,1.94,0.44195,0.00014,26.12119]
[1776247294082,41.31,74057.42,1.94,0.44317,0.00014,26.13579]
[1776247294574,41.31,74057.42,1.94,0.44317,0.00014,26.13579]
[1776247294987,41.31,74056.97,1.94,0.44311,0.00014,26.13507]
[1776247295348,41.31,74056.97,1.94,0.44311,0.00014,26.13507]
[1776247295374,41.31,74056.97,1.94,0.44311,0.00014,26.13507]
[1776247295384,41.31,74056.97,1.94,0.44311,0.00014,26.13507]
[1776247295576,41.31,74056.97,1.94,0.44311,0.00014,26.13507]
[1776247295994,41.31,74057.48,1.94,0.44319,0.00014,26.13598]
[1776247296256,41.31,74057.48,1.94,0.44319,0.00014,26.13598]
[1776247296539,41.31,74057.48,1.94,0.44319,0.00014,26.13598]
[1776247297000,41.32,74057.71,1.94,0.44323,0.00014,26.13641]
[1776247302036,41.32,74058.35,1.94,0.44332,0.00014,26.13754]
[1776247304241,41.32,74057.6,1.94,0.44321,0.00014,26.13627]
[1776247304284,41.32,74057.6,1.94,0.44321,0.00014,26.13627]
[1776247304719,41.32,74057.6,1.94,0.44321,0.00014,26.13627]
[1776247304760,41.32,74057.6,1.94,0.44321,0.00014,26.13627]
[1776247304790,41.32,74057.6,1.94,0.44321,0.00014,26.13627]
[1776247305060,41.32,74050.18,1.94,0.44214,0.00014,26.12343]
[1776247306066,41.32,74037.08,1.94,0.44025,0.00014,26.10031]
[1776247307073,41.32,74040.8,1.94,0.44079,0.00014,26.10695]
[1776247307486,41.32,74040.8,1.94,0.44079,0.00014,26.10695]
[1776247308080,41.32,74038.68,1.94,0.44049,0.00014,26.10319]
[1776247312746,41.32,74042.25,1.94,0.441,0.00014,26.10954]
[1776247312814,41.32,74042.25,1.94,0.441,0.00014,26.10954]
[1776247313115,41.32,74042.52,1.94,0.44104,0.00014,26.11002]
[1776247314878,41.32,74043.09,1.94,0.44112,0.00014,26.11104]
[1776247315144,41.32,74046.4,1.94,0.4416,0.00014,26.11688]
[1776247316674,41.32,74046.4,1.94,0.4416,0.00014,26.11689]
[1776247316831,41.32,74046.4,1.94,0.4416,0.00014,26.11689]
[1776247317143,41.32,74049.28,1.94,0.44202,0.00014,26.12194]
[1776247322178,41.33,74049.77,1.94,0.44209,0.00014,26.12283]
[1776247327197,41.33,74051.01,1.94,0.44227,0.00014,26.12499]
[1776247331576,41.33,74057.24,1.94,0.44318,0.00014,26.13586]
[1776247337284,41.33,74054.86,1.94,0.44284,0.00014,26.1318]
[1776247342912,41.34,74054.43,1.94,0.44278,0.00014,26.13108]
[1776247347354,41.34,74066.73,1.94,0.44456,0.00014,26.15208]
[1776247352389,41.34,74065.81,1.94,0.44443,0.00014,26.14738]
[1776247356387,41.34,74068.72,1.94,0.44485,0.00014,26.15232]
[1776247356447,41.34,74068.72,1.94,0.44485,0.00014,26.15232]
[1776247356611,41.34,74071.04,1.94,0.44518,0.00014,26.1562]
[1776247357505,41.34,74071.04,1.94,0.44518,0.00014,26.1562]
[1776247357961,41.34,74075.2,1.94,0.44577,0.00014,26.16303]
[1776247358589,41.34,74075.2,1.94,0.44577,0.00014,26.16303]
[1776247358633,41.34,74075.2,1.94,0.44577,0.00014,26.16303]
[1776247359516,41.34,74080.19,1.94,0.4465,0.00014,26.17126]
[1776247359655,41.33,74080.53,1.94,0.44654,0.00014,26.1718]
[1776247363519,41.3,74089.8,1.94,0.44782,0.00014,26.18631]
[1776247365083,41.3,74089.8,1.94,0.44782,0.00014,26.18631]
[1776247365137,41.3,74089.8,1.94,0.44782,0.00014,26.18631]
[1776247365173,41.3,74089.8,1.94,0.44782,0.00014,26.18631]
[1776247365132,41.28,74090.29,1.94,0.44787,0.00014,26.18688]
[1776247365574,41.28,74090.29,1.94,0.44787,0.00014,26.18688]
[1776247365674,41.28,74090.36,1.94,0.44788,0.00014,26.18699]
[1776247371523,41.25,74088.36,1.94,0.44753,0.00014,26.1833]
[1776247377033,41.24,74085.03,1.94,0.44705,0.00014,26.17785]
[1776247382613,41.24,74088.42,1.94,0.44753,0.00014,26.1833]
[1776247388295,41.24,74090.97,1.94,0.44789,0.00014,26.18735]
[1776247393681,41.23,74088.93,1.94,0.44759,0.00014,26.18399]
[1776247398716,41.23,74087.52,1.94,0.44738,0.00014,26.18165]
[1776247404546,41.22,74085.67,1.94,0.4471,0.00014,26.17857]
[1776247409798,41.22,74081.9,1.94,0.44655,0.00014,26.17235]
[1776247414833,41.21,74078.61,1.94,0.44606,0.00014,26.16368]
[1776247419869,41.21,74078.85,1.94,0.44609,0.00014,26.16403]
[1776247425910,41.21,74077.09,1.94,0.44583,0.00014,26.16105]
[1776247431284,41.2,74078.09,1.94,0.44597,0.00014,26.16267]
[1776247435838,41.2,74072.07,1.94,0.44509,0.00014,26.15259]
[1776247438135,41.2,74065.16,1.94,0.44409,0.00014,26.1409]
[1776247442022,41.2,74060.24,1.94,0.44337,0.00014,26.13242]
[1776247443961,41.2,74060.24,1.94,0.44337,0.00014,26.13242]
[1776247444160,41.2,74060.24,1.94,0.44337,0.00014,26.13242]
[1776247444241,41.19,74061.53,1.94,0.44355,0.00014,26.13461]
[1776247444595,41.19,74061.53,1.94,0.44355,0.00014,26.13461]
[1776247445053,41.19,74061.34,1.94,0.44352,0.00014,26.13428]
[1776247447242,41.2,74049.09,1.94,0.44175,0.00014,26.11304]
[1776247450081,41.2,74045.96,1.94,0.4413,0.00014,26.10752]
[1776247451529,41.2,74046.18,1.94,0.44133,0.00014,26.10791]
[1776247451541,41.2,74046.18,1.94,0.44133,0.00014,26.10791]
[1776247451623,41.2,74046.11,1.94,0.44132,0.00014,26.10779]
[1776247457130,41.2,74047.93,1.94,0.44159,0.00014,26.11103]
[1776247462215,41.2,74047.6,1.94,0.44154,0.00014,26.11048]
[1776247465322,41.2,74056.01,1.94,0.44276,0.00014,26.1252]
[1776247471228,41.2,74051.25,1.94,0.44207,0.00014,26.11378]
[1776247476263,41.21,74050.99,1.94,0.44204,0.00014,26.11336]
[1776247485325,41.21,74049.47,1.94,0.44183,0.00014,26.11079]
[1776247488347,41.21,74035.36,1.94,0.43979,0.00014,26.08572]
[1776247489219,41.21,74035.36,1.94,0.43979,0.00014,26.08572]
[1776247489301,41.21,74031.93,1.94,0.43929,0.00014,26.07953]
[1776247489390,41.21,74031.93,1.94,0.43929,0.00014,26.07953]
[1776247489721,41.21,74031.93,1.94,0.43929,0.00014,26.07953]
[1776247489731,41.21,74031.93,1.94,0.43929,0.00014,26.07953]
[1776247490050,41.21,74029.47,1.94,0.43894,0.00014,26.07506]
[1776247495186,41.22,74033.52,1.94,0.43953,0.00014,26.08245]
[1776247500641,41.22,74035.11,1.94,0.43976,0.00014,26.08536]
[1776247506141,41.22,74031.26,1.94,0.43921,0.00014,26.07843]
[1776247509334,41.22,74036.38,1.94,0.43995,0.00014,26.0877]
[1776247509350,41.22,74045.31,1.94,0.44124,0.00014,26.10365]
[1776247509399,41.22,74045.31,1.94,0.44124,0.00014,26.10365]
[1776247509538,41.22,74045.31,1.94,0.44124,0.00014,26.10365]
[1776247509712,41.22,74050.63,1.94,0.44201,0.00014,26.11301]
[1776247511213,41.22,74050.63,1.94,0.44201,0.00014,26.11301]
[1776247511519,41.22,74053.75,1.94,0.44247,0.00014,26.11847]
[1776247512331,41.22,74054.51,1.94,0.44258,0.00014,26.1198]
[1776247514318,41.23,74060.87,1.94,0.4435,0.00014,26.13079]
[1776247519569,41.23,74065.76,1.94,0.44421,0.00014,26.13916]
[1776247521797,41.23,74065.3,1.94,0.44415,0.00014,26.13839]
[1776247522253,41.23,74071.94,1.94,0.44511,0.00014,26.1496]
[1776247523646,41.23,74072.96,1.94,0.44526,0.00014,26.15132]
[1776247523749,41.23,74072.96,1.94,0.44526,0.00014,26.15132]
[1776247524149,41.23,74072.46,1.94,0.44519,0.00014,26.1505]
[1776247529638,41.23,74070.72,1.94,0.44494,0.00014,26.14764]
[1776247531743,41.24,74078.23,1.94,0.44602,0.00014,26.15699]
[1776247536888,41.23,74079.17,1.94,0.44616,0.00014,26.15851]
[1776247536941,41.23,74069.62,1.94,0.44477,0.00014,26.14258]
[1776247543327,41.24,74068.63,1.94,0.44463,0.00014,26.14096]
[1776247548484,41.24,74071.37,1.94,0.44503,0.00014,26.14558]
[1776247548876,41.24,74079.21,1.94,0.44617,0.00014,26.15863]
[1776247555083,41.23,74082.18,1.94,0.44659,0.00014,26.16347]
[1776247555094,41.23,74075.8,1.94,0.44567,0.00014,26.15292]
[1776247560264,41.23,74073.69,1.94,0.44536,0.00014,26.14938]
[1776247565302,41.23,74072.31,1.94,0.44516,0.00014,26.14706]
[1776247566273,41.23,74077.3,1.94,0.44588,0.00014,26.15537]
[1776247566384,41.23,74077.3,1.94,0.44588,0.00014,26.15537]
[1776247566324,41.23,74079.25,1.94,0.44616,0.00014,26.15859]
[1776247566442,41.23,74079.25,1.94,0.44616,0.00014,26.15859]
[1776247566988,41.23,74079.25,1.94,0.44616,0.00014,26.15859]
[1776247567049,41.23,74079.25,1.94,0.44616,0.00014,26.15859]
[1776247567102,41.23,74079.73,1.94,0.44623,0.00014,26.15937]
[1776247570333,41.23,74079.79,1.94,0.44624,0.00014,26.15947]
[1776247570428,41.23,74079.79,1.94,0.44624,0.00014,26.15947]
[1776247570390,41.23,74079.39,1.94,0.44618,0.00014,26.15879]
[1776247570463,41.23,74079.39,1.94,0.44618,0.00014,26.15879]
[1776247572297,41.23,74079.39,1.94,0.44618,0.00014,26.15879]
[1776247572399,41.23,74079.43,1.94,0.44618,0.00014,26.15884]
[1776247577817,41.23,74080.81,1.94,0.44638,0.00014,26.16109]
[1776247583012,41.22,74080.96,1.94,0.4464,0.00014,26.1613]
[1776247588047,41.22,74081.18,1.94,0.44643,0.00014,26.16164]
[1776247590061,41.22,74088.62,1.94,0.4475,0.00014,26.17377]
[1776247591695,41.22,74090.04,1.94,0.4477,0.00014,26.17286]
[1776247592578,41.22,74092.71,1.94,0.44809,0.00015,26.17715]
[1776247593081,41.22,74093.27,1.94,0.44817,0.00015,26.17804]
[1776247598119,41.22,74090.58,1.94,0.44777,0.00015,26.1737]
[1776247599947,41.22,74091.84,1.94,0.44796,0.00015,26.17572]
[1776247600009,41.22,74091.84,1.94,0.44796,0.00015,26.17572]
[1776247600160,41.22,74095.05,1.94,0.44842,0.00015,26.18087]
[1776247600676,41.22,74095.05,1.94,0.44842,0.00015,26.18087]
[1776247600747,41.22,74095.05,1.94,0.44842,0.00015,26.18087]
[1776247602701,41.22,74096.68,1.94,0.44866,0.00015,26.18346]
[1776247602764,41.22,74096.68,1.94,0.44866,0.00015,26.18346]
[1776247604721,41.21,74096.23,1.94,0.44859,0.00015,26.18273]
[1776247604816,41.21,74096.23,1.94,0.44859,0.00015,26.18273]
[1776247606750,41.21,74097.92,1.94,0.44883,0.00015,26.18541]
[1776247606794,41.21,74097.92,1.94,0.44883,0.00015,26.18541]
[1776247608771,41.21,74096.9,1.94,0.44869,0.00015,26.18377]
[1776247609487,41.21,74095.2,1.94,0.44844,0.00015,26.18106]
[1776247609517,41.21,74095.2,1.94,0.44844,0.00015,26.18106]
[1776247609576,41.21,74095.2,1.94,0.44844,0.00015,26.18106]
[1776247610814,41.21,74094.35,1.94,0.44831,0.00015,26.17969]
[1776247610876,41.21,74094.35,1.94,0.44831,0.00015,26.17969]
[1776247611956,41.21,74094.28,1.94,0.4483,0.00015,26.17958]
[1776247612504,41.21,74095.9,1.94,0.44854,0.00015,26.18216]
[1776247612515,41.21,74095.9,1.94,0.44854,0.00015,26.18216]
[1776247616465,41.21,74107.73,1.94,0.45025,0.00015,26.20076]
[1776247617044,41.21,74107.73,1.94,0.45025,0.00015,26.20076]
[1776247617071,41.21,74107.73,1.94,0.45025,0.00015,26.20076]
[1776247618910,41.21,74109.67,1.94,0.45053,0.00015,26.20375]
[1776247619481,41.21,74113.52,1.94,0.45109,0.00015,26.20967]
[1776247619724,41.21,74113.52,1.94,0.45109,0.00015,26.20967]
[1776247619789,41.21,74113.52,1.94,0.45109,0.00015,26.20967]
[1776247620271,41.21,74113.52,1.94,0.45109,0.00015,26.20966]
[1776247621971,41.21,74115.34,1.94,0.45135,0.00015,26.21244]
[1776247622959,41.2,74118.91,1.94,0.45187,0.00015,26.21786]
[1776247623294,41.2,74120.78,1.94,0.45214,0.00015,26.22068]
[1776247624742,41.2,74119.94,1.94,0.45201,0.00015,26.2194]
[1776247624751,41.2,74119.94,1.94,0.45201,0.00015,26.2194]
[1776247624942,41.2,74120.1,1.94,0.45204,0.00015,26.21964]
[1776247626482,41.2,74127.39,1.94,0.45309,0.00015,26.23055]
[1776247627342,41.2,74127.39,1.94,0.45309,0.00015,26.23055]
[1776247627484,41.2,74127.39,1.94,0.45309,0.00015,26.23055]
[1776247637391,41.21,74127.74,1.94,0.45316,0.00015,26.2312]
[1776247638626,41.21,74131.68,1.94,0.45373,0.00015,26.23702]
[1776247638760,41.21,74131.68,1.94,0.45373,0.00015,26.23702]
[1776247638774,41.21,74131.68,1.94,0.45373,0.00015,26.23702]
[1776247638999,41.21,74131.68,1.94,0.45373,0.00015,26.23702]
[1776247639155,41.21,74131.68,1.94,0.45373,0.00015,26.23702]
[1776247639167,41.21,74131.68,1.94,0.45373,0.00015,26.23702]
[1776247639287,41.21,74131.68,1.94,0.45373,0.00015,26.23702]
[1776247639297,41.21,74131.68,1.94,0.45373,0.00015,26.23702]
[1776247639457,41.21,74131.68,1.94,0.45373,0.00015,26.23702]
[1776247639460,41.21,74144.13,1.94,0.45554,0.00015,26.25508]
[1776247639585,41.21,74144.13,1.94,0.45554,0.00015,26.25508]
[1776247639676,41.21,74144.13,1.94,0.45554,0.00015,26.25508]
[1776247639750,41.21,74144.13,1.94,0.45554,0.00015,26.25508]
[1776247639829,41.21,74144.13,1.94,0.45554,0.00015,26.25508]
[1776247640277,41.21,74144.13,1.94,0.45554,0.00015,26.25508]
[1776247640371,41.21,74144.13,1.94,0.45554,0.00015,26.25508]
[1776247640431,41.21,74144.13,1.94,0.45554,0.00015,26.25508]
[1776247640464,41.21,74144.13,1.94,0.45554,0.00015,26.25508]
[1776247640430,41.21,74151.16,1.94,0.45656,0.00015,26.26504]
[1776247641419,41.22,74151.16,1.94,0.45657,0.00015,26.26508]
[1776247642394,41.22,74151.16,1.94,0.45657,0.00015,26.26508]
[1776247642431,41.22,74147.95,1.94,0.4561,0.00015,26.26056]
[1776247643306,41.22,74147.95,1.94,0.4561,0.00015,26.26056]
[1776247643316,41.22,74147.95,1.94,0.4561,0.00015,26.26056]
[1776247643437,41.22,74144.27,1.94,0.45557,0.00015,26.25535]
[1776247647500,41.23,74150.56,1.94,0.4565,0.00015,26.26436]
[1776247647710,41.23,74150.56,1.94,0.4565,0.00015,26.26436]
[1776247647884,41.23,74150.56,1.94,0.4565,0.00015,26.26436]
[1776247647967,41.23,74150.56,1.94,0.4565,0.00015,26.26436]
[1776247648299,41.23,74150.56,1.94,0.4565,0.00015,26.26436]
[1776247648364,41.23,74150.56,1.94,0.4565,0.00015,26.26436]
[1776247648468,41.23,74150.56,1.94,0.4565,0.00015,26.26437]
[1776247648565,41.23,74150.56,1.94,0.4565,0.00015,26.26437]
[1776247648658,41.23,74150.56,1.94,0.4565,0.00015,26.26437]
[1776247648714,41.23,74150.56,1.94,0.4565,0.00015,26.26437]
[1776247648737,41.23,74150.56,1.94,0.4565,0.00015,26.26437]
[1776247648740,41.23,74150.56,1.94,0.4565,0.00015,26.26437]
[1776247648807,41.23,74150.56,1.94,0.4565,0.00015,26.26437]
[1776247648928,41.23,74150.56,1.94,0.4565,0.00015,26.26437]
[1776247648955,41.23,74150.56,1.94,0.4565,0.00015,26.26437]
[1776247648982,41.23,74150.56,1.94,0.4565,0.00015,26.26437]
[1776247649011,41.23,74150.56,1.94,0.4565,0.00015,26.26437]
[1776247649475,41.23,74164.06,1.94,0.45846,0.00015,26.28303]
[1776247650482,41.23,74170.82,1.94,0.45944,0.00015,26.29213]
[1776247652158,41.23,74173.18,1.94,0.45978,0.00015,26.29208]
[1776247652235,41.23,74173.18,1.94,0.45978,0.00015,26.29208]
[1776247652270,41.23,74173.18,1.94,0.45978,0.00015,26.29208]
[1776247652300,41.23,74173.18,1.94,0.45978,0.00015,26.29208]
[1776247652520,41.23,74180.22,1.94,0.4608,0.00015,26.30134]
[1776247655383,41.23,74181.63,1.94,0.461,0.00015,26.30317]
[1776247655420,41.23,74181.63,1.94,0.461,0.00015,26.30317]
[1776247655517,41.23,74183.58,1.94,0.46129,0.00015,26.30569]
[1776247655748,41.23,74183.58,1.94,0.46129,0.00015,26.30569]
[1776247655783,41.23,74183.58,1.94,0.46129,0.00015,26.30569]
[1776247655858,41.23,74183.58,1.94,0.46129,0.00015,26.30569]
[1776247656523,41.23,74183.55,1.94,0.46128,0.00015,26.30565]
[1776247657443,41.23,74183.55,1.94,0.46128,0.00015,26.30565]
[1776247657653,41.23,74190.08,1.94,0.46223,0.00015,26.314]
[1776247664432,41.22,74191.43,1.94,0.46242,0.00015,26.31568]
[1776247667259,41.22,74185.2,1.94,0.46152,0.00015,26.30773]
[1776247667313,41.22,74185.2,1.94,0.46152,0.00015,26.30773]
[1776247667326,41.22,74185.2,1.94,0.46152,0.00015,26.30773]
[1776247667343,41.22,74185.2,1.94,0.46152,0.00015,26.30773]
[1776247667372,41.22,74185.2,1.94,0.46152,0.00015,26.30773]
[1776247667473,41.22,74184.96,1.94,0.46148,0.00015,26.30742]
[1776247667568,41.22,74184.96,1.94,0.46148,0.00015,26.30742]
[1776247667669,41.22,74184.94,1.94,0.46148,0.00015,26.30739]
[1776247671358,41.22,74182.71,1.94,0.46115,0.00015,26.30451]
[1776247671630,41.22,74184.79,1.94,0.46145,0.00015,26.30718]
[1776247672256,41.22,74184.8,1.94,0.46145,0.00015,26.30719]
[1776247677553,41.22,74185.01,1.94,0.46148,0.00015,26.30744]
[1776247679760,41.22,74186.65,1.94,0.46172,0.00015,26.30954]
[1776247679809,41.22,74186.65,1.94,0.46172,0.00015,26.30954]
[1776247679844,41.22,74186.65,1.94,0.46172,0.00015,26.30954]
[1776247679871,41.22,74186.65,1.94,0.46172,0.00015,26.30954]
[1776247679972,41.22,74184.21,1.94,0.46136,0.00015,26.3064]
[1776247680644,41.22,74184.21,1.94,0.46136,0.00015,26.3064]
[1776247680735,41.22,74181.43,1.94,0.46096,0.00015,26.3028]
[1776247681834,41.22,74181.43,1.94,0.46096,0.00015,26.3028]
[1776247681910,41.21,74181.81,1.94,0.46101,0.00015,26.30329]
[1776247685469,41.21,74189.75,1.94,0.46217,0.00015,26.31347]
[1776247685834,41.21,74189.75,1.94,0.46217,0.00015,26.31347]
[1776247685888,41.21,74189.75,1.94,0.46217,0.00015,26.31347]
[1776247685919,41.21,74189.75,1.94,0.46217,0.00015,26.31347]
[1776247685924,41.21,74189.75,1.94,0.46217,0.00015,26.31347]
[1776247685949,41.21,74189.75,1.94,0.46217,0.00015,26.31347]
[1776247686008,41.21,74189.75,1.94,0.46217,0.00015,26.31347]
[1776247689879,41.21,74195.97,1.94,0.46307,0.00015,26.32131]
[1776247691280,41.22,74199.25,1.94,0.46355,0.00015,26.32539]
[1776247691289,41.22,74199.25,1.94,0.46355,0.00015,26.32539]
[1776247691292,41.22,74199.25,1.94,0.46355,0.00015,26.32539]
[1776247691314,41.22,74199.25,1.94,0.46355,0.00015,26.32539]
[1776247691490,41.22,74199.62,1.94,0.46361,0.00015,26.32585]
[1776247691660,41.22,74199.62,1.94,0.46361,0.00015,26.32585]
[1776247697818,41.22,74195.77,1.94,0.46305,0.00015,26.32111]
[1776247699979,41.22,74194.26,1.94,0.46283,0.00015,26.31922]
[1776247700155,41.22,74194.26,1.94,0.46283,0.00015,26.31922]
[1776247700189,41.22,74196.29,1.94,0.46313,0.00015,26.32176]
[1776247702019,41.22,74196.73,1.94,0.46319,0.00015,26.3223]
[1776247702120,41.22,74197.49,1.94,0.4633,0.00015,26.32325]
[1776247704498,41.22,74197.49,1.94,0.4633,0.00015,26.32325]
[1776247704546,41.22,74197.29,1.94,0.46327,0.00015,26.323]
[1776247708839,41.22,74192.32,1.94,0.46255,0.00015,26.31678]
[1776247710128,41.22,74191.62,1.94,0.46245,0.00015,26.3159]
[1776247710343,41.22,74189.94,1.94,0.4622,0.00015,26.31377]
[1776247713486,41.22,74177.67,1.94,0.46041,0.00015,26.29475]
[1776247713972,41.22,74177.67,1.94,0.46041,0.00015,26.29475]
[1776247714025,41.22,74177.67,1.94,0.46041,0.00015,26.29475]
[1776247714032,41.22,74177.67,1.94,0.46041,0.00015,26.29475]
[1776247714112,41.22,74177.67,1.94,0.46041,0.00015,26.29475]
[1776247714198,41.22,74177.67,1.94,0.46041,0.00015,26.29475]
[1776247714226,41.22,74177.67,1.94,0.46041,0.00015,26.29475]
[1776247714290,41.22,74177.3,1.94,0.46036,0.00015,26.29426]
[1776247716246,41.22,74176.59,1.94,0.46025,0.00015,26.29332]
[1776247716254,41.22,74176.59,1.94,0.46025,0.00015,26.29332]
[1776247716447,41.22,74176.59,1.94,0.46025,0.00015,26.29332]
[1776247716513,41.22,74176.44,1.94,0.46023,0.00015,26.29312]
[1776247716769,41.22,74176.44,1.94,0.46023,0.00015,26.29312]
[1776247716951,41.22,74176.16,1.94,0.46019,0.00015,26.29276]
[1776247722250,41.22,74178.76,1.94,0.46057,0.00015,26.29617]
[1776247728031,41.22,74179.56,1.94,0.46069,0.00015,26.29722]
[1776247733066,41.22,74176.79,1.94,0.46028,0.00015,26.29359]
[1776247738101,41.22,74172.92,1.94,0.45972,0.00015,26.28849]
[1776247743135,41.22,74171.3,1.94,0.45949,0.00015,26.28633]
[1776247748150,41.22,74169.21,1.94,0.45918,0.00015,26.28353]
[1776247748262,41.22,74169.21,1.94,0.45918,0.00015,26.28353]
[1776247748562,41.22,74168.28,1.94,0.45905,0.00015,26.28228]
[1776247748978,41.22,74168.28,1.94,0.45905,0.00015,26.28228]
[1776247750205,41.22,74158.55,1.94,0.45763,0.00015,26.26904]
[1776247753401,41.22,74160.81,1.94,0.45796,0.00015,26.27214]
[1776247753489,41.22,74160.8,1.94,0.45796,0.00015,26.27211]
[1776247754798,41.22,74160.8,1.94,0.45796,0.00015,26.27211]
[1776247755377,41.22,74161.53,1.94,0.45806,0.00015,26.27311]
[1776247756818,41.22,74161.09,1.94,0.458,0.00015,26.2725]
[1776247756936,41.22,74161.09,1.94,0.458,0.00015,26.2725]
[1776247756962,41.22,74161.09,1.94,0.458,0.00015,26.2725]
[1776247756991,41.22,74161.09,1.94,0.458,0.00015,26.2725]
[1776247757235,41.22,74160.68,1.94,0.45794,0.00015,26.27194]
[1776247760931,41.22,74159.59,1.94,0.45778,0.00015,26.27043]
[1776247760947,41.22,74159.59,1.94,0.45778,0.00015,26.27043]
[1776247766285,41.21,74158.16,1.94,0.45757,0.00015,26.26844]
[1776247772342,41.21,74168.25,1.94,0.45902,0.00015,26.27898]
[1776247774356,41.21,74174.27,1.94,0.4599,0.00015,26.28702]
[1776247779391,41.21,74178.55,1.94,0.46052,0.00015,26.29266]
[1776247784425,41.21,74181.06,1.94,0.46089,0.00015,26.29595]
[1776247789460,41.22,74171.45,1.94,0.4595,0.00015,26.28331]
[1776247791477,41.22,74164.09,1.94,0.45843,0.00015,26.2734]
[1776247796510,41.22,74160.56,1.94,0.45791,0.00015,26.26858]
[1776247801547,41.22,74160.31,1.94,0.45788,0.00015,26.26824]
[1776247806580,41.22,74162.61,1.94,0.45821,0.00015,26.27138]
[1776247811614,41.21,74158.94,1.94,0.45767,0.00015,26.26633]
[1776247817660,41.21,74157.71,1.94,0.45749,0.00015,26.26462]
[1776247824394,41.21,74153.66,1.94,0.4569,0.00015,26.25899]
[1776247827528,41.21,74159.39,1.94,0.45773,0.00015,26.26692]
[1776247834514,41.21,74159.72,1.94,0.45777,0.00015,26.26418]
[1776247840317,41.21,74154.72,1.94,0.45704,0.00015,26.25724]
[1776247845648,41.21,74152.35,1.94,0.4567,0.00015,26.25391]
[1776247845965,41.21,74152.31,1.94,0.45669,0.00015,26.25385]
[1776247845970,41.21,74152.31,1.94,0.45669,0.00015,26.25385]
[1776247846028,41.21,74149.78,1.94,0.45632,0.00015,26.2503]
[1776247847757,41.2,74149.4,1.94,0.45627,0.00015,26.24976]
[1776247847766,41.2,74149.4,1.94,0.45627,0.00015,26.24976]
[1776247848081,41.2,74149.41,1.94,0.45627,0.00015,26.24977]
[1776247853940,41.2,74150.32,1.94,0.4564,0.00015,26.25105]
[1776247864381,41.2,74152.8,1.94,0.45676,0.00015,26.25452]
[1776247870023,41.2,74155.27,1.94,0.45711,0.00015,26.25792]
[1776247875059,41.2,74153.54,1.94,0.45686,0.00015,26.25549]
[1776247880093,41.19,74153.78,1.94,0.45689,0.00015,26.2558]
[1776247887328,41.19,74153.37,1.94,0.45683,0.00015,26.2552]
[1776247890569,41.19,74147.45,1.94,0.45596,0.00015,26.24682]
[1776247894193,41.19,74153.93,1.94,0.45689,0.00015,26.25274]
[1776247899671,41.18,74154.58,1.94,0.45698,0.00015,26.25361]
[1776247905270,41.18,74156.59,1.94,0.45727,0.00015,26.25637]
[1776247910304,41.17,74159.24,1.94,0.45765,0.00015,26.26]
[1776247915339,41.17,74159.68,1.94,0.45771,0.00015,26.26058]
[1776247920374,41.17,74160.78,1.94,0.45787,0.00015,26.26207]
[1776247928053,41.17,74162.02,1.94,0.45804,0.00015,26.26375]
[1776247928193,41.17,74162.02,1.94,0.45804,0.00015,26.26375]
[1776247928338,41.17,74162.02,1.94,0.45804,0.00015,26.26375]
[1776247928398,41.17,74162.02,1.94,0.45804,0.00015,26.26375]
[1776247928499,41.17,74163.49,1.94,0.45826,0.00015,26.26574]
[1776247930607,41.17,74163.58,1.94,0.45827,0.00015,26.26586]
[1776247932223,41.17,74166.02,1.94,0.45862,0.00015,26.26918]
[1776247932731,41.17,74166.11,1.94,0.45864,0.00015,26.2693]
[1776247935480,41.17,74175.35,1.94,0.45998,0.00015,26.28167]
[1776247935827,41.17,74175.35,1.94,0.45998,0.00015,26.28167]
[1776247936309,41.17,74175.35,1.94,0.45998,0.00015,26.28167]
[1776247936486,41.16,74175.46,1.94,0.46,0.00015,26.28182]
[1776247941548,41.16,74176.49,1.94,0.46015,0.00015,26.28317]
[1776247947565,41.16,74179.93,1.94,0.46065,0.00015,26.28769]
[1776247952702,41.17,74177.94,1.94,0.46035,0.00015,26.28191]
[1776247956668,41.17,74177.3,1.94,0.46026,0.00015,26.28107]
[1776247956731,41.17,74179.52,1.94,0.46058,0.00015,26.28399]
[1776247957341,41.17,74179.52,1.94,0.46058,0.00015,26.28399]
[1776247957352,41.17,74179.52,1.94,0.46058,0.00015,26.28399]
[1776247957716,41.17,74181.73,1.94,0.46091,0.00015,26.28688]
[1776247962764,41.17,74183.97,1.94,0.46124,0.00015,26.2898]
[1776247962776,41.17,74179.42,1.94,0.46057,0.00015,26.28389]
[1776247963053,41.17,74179.42,1.94,0.46057,0.00015,26.28389]
[1776247963677,41.17,74179.42,1.94,0.46057,0.00015,26.28389]
[1776247965691,41.17,74172.83,1.94,0.45962,0.00015,26.2752]
[1776247968316,41.17,74171.56,1.94,0.45943,0.00015,26.27352]
[1776247968507,41.17,74171.56,1.94,0.45943,0.00015,26.27352]
[1776247968516,41.17,74171.56,1.94,0.45943,0.00015,26.27352]
[1776247968842,41.17,74171.56,1.94,0.45943,0.00015,26.27352]
[1776247968816,41.17,74168.23,1.94,0.45895,0.00015,26.26905]
[1776247968874,41.17,74168.23,1.94,0.45895,0.00015,26.26905]
[1776247968932,41.17,74168.23,1.94,0.45895,0.00015,26.26905]
[1776247969498,41.17,74168.23,1.94,0.45895,0.00015,26.26905]
[1776247969511,41.17,74168.23,1.94,0.45895,0.00015,26.26905]
[1776247969718,41.17,74168.28,1.94,0.45896,0.00015,26.26911]
[1776247970726,41.17,74161.22,1.94,0.45793,0.00015,26.25951]
[1776247971733,41.17,74152.24,1.94,0.45662,0.00015,26.24705]
[1776247972649,41.17,74152.24,1.94,0.45662,0.00015,26.24705]
[1776247972660,41.17,74152.24,1.94,0.45662,0.00015,26.24705]
[1776247972843,41.17,74145.5,1.94,0.45564,0.00015,26.23751]
[1776247977850,41.17,74151.32,1.94,0.45649,0.00015,26.24576]
[1776247983817,41.17,74160.96,1.94,0.45789,0.00015,26.25915]
[1776247986833,41.17,74163.91,1.94,0.45832,0.00015,26.26319]
[1776247986843,41.17,74163.91,1.94,0.45832,0.00015,26.26319]
[1776247986846,41.17,74163.91,1.94,0.45832,0.00015,26.26319]
[1776247986839,41.17,74163.74,1.94,0.45829,0.00015,26.26295]
[1776247986998,41.17,74163.74,1.94,0.45829,0.00015,26.26295]
[1776247987085,41.17,74163.74,1.94,0.45829,0.00015,26.26295]
[1776247987096,41.17,74163.74,1.94,0.45829,0.00015,26.26295]
[1776247987846,41.17,74167.06,1.94,0.45878,0.00015,26.26746]
[1776247989112,41.17,74167.15,1.94,0.45879,0.00015,26.26758]
[1776247989859,41.17,74166.98,1.94,0.45876,0.00015,26.26735]
[1776247995901,41.17,74165.58,1.94,0.45856,0.00015,26.26544]
[1776247998721,41.17,74153.66,1.94,0.45682,0.00015,26.24901]
[1776248004565,41.17,74152.97,1.94,0.45672,0.00015,26.24806]
[1776248004600,41.17,74152.97,1.94,0.45672,0.00015,26.24806]
[1776248004632,41.17,74152.97,1.94,0.45672,0.00015,26.24806]
[1776248004650,41.17,74152.97,1.94,0.45672,0.00015,26.24806]
[1776248004729,41.17,74152.97,1.94,0.45672,0.00015,26.24806]
[1776248004789,41.17,74152.97,1.94,0.45672,0.00015,26.24806]
[1776248004862,41.17,74152.78,1.94,0.4567,0.00015,26.24779]
[1776248010000,41.17,74152.05,1.94,0.45659,0.00015,26.24674]
[1776248015035,41.17,74149.25,1.94,0.45617,0.00015,26.23959]
[1776248021902,41.17,74149.66,1.94,0.45623,0.00015,26.24017]
[1776248029134,41.16,74145.92,1.94,0.45568,0.00015,26.23482]
[1776248034168,41.16,74147.66,1.94,0.45593,0.00015,26.23727]
[1776248039202,41.16,74146.7,1.94,0.45578,0.00015,26.23587]
[1776248044238,41.15,74147.62,1.94,0.45591,0.00015,26.23714]
[1776248049273,41.15,74152.25,1.94,0.45658,0.00015,26.24364]
[1776248052294,41.15,74158.78,1.94,0.45753,0.00015,26.25272]
[1776248057329,41.14,74161.52,1.94,0.45793,0.00015,26.25647]
[1776248062365,41.14,74158.49,1.94,0.45748,0.00015,26.25228]
[1776248066393,41.14,74151.55,1.94,0.45647,0.00015,26.24258]
[1776248071428,41.14,74149.85,1.94,0.45621,0.00015,26.23696]
[1776248074754,41.14,74145.29,1.94,0.45554,0.00015,26.23047]
[1776248074837,41.14,74145.29,1.94,0.45554,0.00015,26.23047]
[1776248074869,41.14,74145.29,1.94,0.45554,0.00015,26.23047]
[1776248074891,41.14,74143.79,1.94,0.45533,0.00015,26.22833]
[1776248080490,41.14,74143.3,1.94,0.45526,0.00015,26.22769]
[1776248085971,41.15,74143.75,1.94,0.45534,0.00015,26.22838]
[1776248091072,41.15,74142.65,1.94,0.45518,0.00015,26.22685]
[1776248094497,41.16,74141.04,1.94,0.45495,0.00015,26.22456]
[1776248094589,41.16,74141.04,1.94,0.45495,0.00015,26.22456]
[1776248096604,41.16,74147.06,1.94,0.45583,0.00015,26.23321]
[1776248100561,41.16,74147.1,1.94,0.45584,0.00015,26.2333]
[1776248100663,41.16,74149.11,1.94,0.45614,0.00015,26.23616]
[1776248103722,41.16,74148.37,1.94,0.45603,0.00015,26.23514]
[1776248103798,41.17,74147.01,1.94,0.45584,0.00015,26.23323]
[1776248109694,41.17,74145.19,1.94,0.45558,0.00015,26.2307]
[1776248114729,41.18,74147.42,1.94,0.45591,0.00015,26.23394]
[1776248120772,41.18,74145.73,1.94,0.45568,0.00015,26.23159]
[1776248125806,41.19,74144.09,1.94,0.45544,0.00015,26.22931]
[1776248128028,41.19,74138.69,1.94,0.45466,0.00015,26.22155]
[1776248128934,41.19,74130.21,1.94,0.45343,0.00015,26.20915]
[1776248130469,41.19,74130.71,1.94,0.45351,0.00015,26.2099]
[1776248130481,41.19,74130.71,1.94,0.45351,0.00015,26.2099]
[1776248130840,41.19,74128.96,1.94,0.45325,0.00015,26.20732]
[1776248136882,41.2,74132.45,1.94,0.45376,0.00015,26.20936]
[1776248141918,41.21,74137.95,1.94,0.45457,0.00015,26.21745]
[1776248146405,41.21,74140.79,1.94,0.45499,0.00015,26.22159]
[1776248146420,41.21,74140.79,1.94,0.45499,0.00015,26.22159]
[1776248146498,41.21,74140.79,1.94,0.45499,0.00015,26.22159]
[1776248146528,41.21,74140.79,1.94,0.45499,0.00015,26.22159]
[1776248146954,41.21,74143.78,1.94,0.45542,0.00015,26.2259]
[1776248150990,41.21,74148.05,1.94,0.45605,0.00015,26.23203]
[1776248152999,41.22,74138.66,1.94,0.45469,0.00015,26.21861]
[1776248153134,41.22,74138.66,1.94,0.45469,0.00015,26.21861]
[1776248153236,41.22,74138.66,1.94,0.45469,0.00015,26.21861]
[1776248154019,41.22,74138.66,1.94,0.45469,0.00015,26.21861]
[1776248154030,41.22,74138.66,1.94,0.45469,0.00015,26.21861]
[1776248154012,41.22,74137.4,1.94,0.45451,0.00015,26.21678]
[1776248154098,41.22,74137.4,1.94,0.45451,0.00015,26.21678]
[1776248154156,41.22,74137.4,1.94,0.45451,0.00015,26.21678]
[1776248154256,41.22,74137.4,1.94,0.45451,0.00015,26.21678]
[1776248154310,41.22,74137.4,1.94,0.45451,0.00015,26.21678]
[1776248154377,41.22,74137.4,1.94,0.45451,0.00015,26.21678]
[1776248154439,41.22,74137.4,1.94,0.45451,0.00015,26.21678]
[1776248154444,41.22,74137.4,1.94,0.45451,0.00015,26.21678]
[1776248154983,41.22,74137.4,1.94,0.45451,0.00015,26.21678]
[1776248155064,41.22,74122.45,1.94,0.45233,0.00015,26.19469]
[1776248155304,41.22,74122.45,1.94,0.45233,0.00015,26.19469]
[1776248155445,41.22,74122.45,1.94,0.45233,0.00015,26.19469]
[1776248155491,41.22,74122.45,1.94,0.45233,0.00015,26.19469]
[1776248155608,41.22,74122.45,1.94,0.45233,0.00015,26.19469]
[1776248155710,41.22,74122.45,1.94,0.45233,0.00015,26.19469]
[1776248155849,41.22,74122.45,1.94,0.45233,0.00015,26.19469]
[1776248156070,41.22,74101.7,1.94,0.44932,0.00015,26.16273]
[1776248156227,41.22,74101.7,1.94,0.44932,0.00015,26.16273]
[1776248156466,41.22,74101.7,1.94,0.44932,0.00015,26.16273]
[1776248156515,41.22,74101.7,1.94,0.44932,0.00015,26.16273]
[1776248156620,41.22,74101.7,1.94,0.44932,0.00015,26.16273]
[1776248156741,41.22,74101.7,1.94,0.44932,0.00015,26.16273]
[1776248156800,41.22,74101.7,1.94,0.44932,0.00015,26.16273]
[1776248157036,41.22,74101.7,1.94,0.44932,0.00015,26.16273]
[1776248157072,41.22,74075.91,1.94,0.44558,0.00015,26.12095]
[1776248157215,41.22,74075.91,1.94,0.44558,0.00015,26.12095]
[1776248157269,41.22,74075.91,1.94,0.44558,0.00015,26.12095]
[1776248157379,41.22,74075.91,1.94,0.44558,0.00015,26.12095]
[1776248157488,41.22,74075.91,1.94,0.44558,0.00015,26.12095]
[1776248157570,41.22,74075.91,1.94,0.44558,0.00015,26.12095]
[1776248157614,41.22,74075.91,1.94,0.44558,0.00015,26.12095]
[1776248157950,41.22,74075.91,1.94,0.44558,0.00015,26.12095]
[1776248158068,41.22,74087.4,1.94,0.44725,0.00015,26.13985]
[1776248158636,41.22,74087.4,1.94,0.44725,0.00015,26.13985]
[1776248158670,41.22,74087.4,1.94,0.44725,0.00015,26.13985]
[1776248158763,41.22,74087.4,1.94,0.44725,0.00015,26.13985]
[1776248158823,41.22,74087.4,1.94,0.44725,0.00015,26.13985]
[1776248158971,41.22,74087.4,1.94,0.44725,0.00015,26.13985]
[1776248159034,41.22,74087.4,1.94,0.44725,0.00015,26.13985]
[1776248159069,41.22,74087.57,1.94,0.44727,0.00015,26.14013]
[1776248159131,41.22,74087.57,1.94,0.44727,0.00015,26.14013]
[1776248159191,41.22,74087.57,1.94,0.44727,0.00015,26.14013]
[1776248159302,41.22,74087.57,1.94,0.44727,0.00015,26.14013]
[1776248160081,41.22,74099.34,1.94,0.44898,0.00015,26.15901]
[1776248160152,41.22,74099.34,1.94,0.44898,0.00015,26.15901]
[1776248160683,41.22,74099.34,1.94,0.44898,0.00015,26.15901]
[1776248161082,41.22,74099.12,1.94,0.44895,0.00015,26.15866]
[1776248161133,41.22,74099.12,1.94,0.44895,0.00015,26.15866]
[1776248161273,41.22,74099.12,1.94,0.44895,0.00015,26.15866]
[1776248161458,41.22,74099.12,1.94,0.44895,0.00015,26.15866]
[1776248161538,41.22,74099.12,1.94,0.44895,0.00015,26.15866]
[1776248161643,41.22,74099.12,1.94,0.44895,0.00015,26.15866]
[1776248161815,41.22,74099.12,1.94,0.44895,0.00015,26.15866]
[1776248161912,41.22,74099.12,1.94,0.44895,0.00015,26.15866]
[1776248162063,41.22,74099.12,1.94,0.44895,0.00015,26.15866]
[1776248162097,41.22,74109.22,1.94,0.45041,0.00015,26.17447]
[1776248162183,41.22,74109.22,1.94,0.45041,0.00015,26.17447]
[1776248162274,41.22,74109.22,1.94,0.45041,0.00015,26.17447]
[1776248162392,41.22,74109.22,1.94,0.45041,0.00015,26.17447]
[1776248162489,41.22,74109.22,1.94,0.45041,0.00015,26.17447]
[1776248162524,41.22,74109.22,1.94,0.45041,0.00015,26.17447]
[1776248162689,41.22,74109.22,1.94,0.45041,0.00015,26.17447]
[1776248163095,41.22,74117.45,1.94,0.45161,0.00015,26.18713]
[1776248164103,41.22,74110.09,1.94,0.45054,0.00015,26.17585]
[1776248164919,41.22,74099.85,1.94,0.44905,0.00015,26.15982]
[1776248165541,41.22,74099.85,1.94,0.44905,0.00015,26.15982]
[1776248166042,41.22,74099.85,1.94,0.44905,0.00015,26.15982]
[1776248166044,41.22,74081.38,1.94,0.44637,0.00015,26.13]
[1776248167731,41.22,74081.38,1.94,0.44637,0.00015,26.13]
[1776248167982,41.22,74081.38,1.94,0.44637,0.00015,26.13]
[1776248168040,41.22,74082.49,1.94,0.44653,0.00015,26.13182]
[1776248168672,41.22,74082.49,1.94,0.44653,0.00015,26.13182]
[1776248168685,41.22,74082.49,1.94,0.44653,0.00015,26.13182]
[1776248168690,41.22,74082.49,1.94,0.44653,0.00015,26.13182]
[1776248168905,41.22,74082.49,1.94,0.44653,0.00015,26.13182]
[1776248169052,41.22,74082.49,1.94,0.44653,0.00015,26.13182]
[1776248169108,41.22,74078.12,1.94,0.4459,0.00015,26.1246]
[1776248169161,41.22,74078.12,1.94,0.4459,0.00015,26.1246]
[1776248169948,41.22,74085.17,1.94,0.44692,0.00015,26.1362]
[1776248171989,41.22,74085.17,1.94,0.44692,0.00015,26.1362]
[1776248172082,41.22,74091.71,1.94,0.44787,0.00015,26.1468]
[1776248173565,41.22,74096.35,1.94,0.44854,0.00015,26.15424]
[1776248173584,41.22,74096.35,1.94,0.44854,0.00015,26.15424]
[1776248173648,41.22,74096.35,1.94,0.44854,0.00015,26.15424]
[1776248174100,41.22,74096.45,1.94,0.44856,0.00015,26.1544]
[1776248174214,41.22,74096.45,1.94,0.44856,0.00015,26.1544]
[1776248174308,41.22,74096.45,1.94,0.44856,0.00015,26.1544]
[1776248174928,41.22,74097.9,1.94,0.44877,0.00015,26.1567]
[1776248175680,41.22,74097.9,1.94,0.44877,0.00015,26.1567]
[1776248175721,41.22,74092.29,1.94,0.44795,0.00015,26.14773]
[1776248176350,41.22,74092.29,1.94,0.44795,0.00015,26.14773]
[1776248176361,41.22,74092.29,1.94,0.44795,0.00015,26.14773]
[1776248176672,41.22,74086.02,1.94,0.44704,0.00015,26.13757]
[1776248177652,41.22,74086.02,1.94,0.44704,0.00015,26.13757]
[1776248177699,41.22,74086.02,1.94,0.44704,0.00015,26.13757]
[1776248177738,41.22,74089.58,1.94,0.44756,0.00015,26.14334]
[1776248180351,41.21,74091.58,1.94,0.44785,0.00015,26.14656]
[1776248181664,41.21,74095.5,1.94,0.44841,0.00015,26.15284]
[1776248181764,41.21,74095.5,1.94,0.44841,0.00015,26.15284]
[1776248181842,41.21,74095.5,1.94,0.44841,0.00015,26.15284]
[1776248181866,41.21,74095.5,1.94,0.44841,0.00015,26.15284]
[1776248181874,41.21,74095.5,1.94,0.44841,0.00015,26.15284]
[1776248181929,41.21,74097.37,1.94,0.44869,0.00015,26.15582]
[1776248182972,41.21,74105.75,1.94,0.4499,0.00015,26.16904]
[1776248183717,41.21,74105.75,1.94,0.4499,0.00015,26.16904]
[1776248183799,41.21,74108.84,1.94,0.45035,0.00015,26.17385]
[1776248187187,41.21,74106.89,1.94,0.45007,0.00015,26.17081]
[1776248192514,41.21,74110.63,1.94,0.4506,0.00015,26.17342]
[1776248195881,41.21,74110.4,1.94,0.45057,0.00015,26.17305]
[1776248195975,41.21,74102.13,1.94,0.44937,0.00015,26.16014]
[1776248199725,41.21,74103.17,1.94,0.44952,0.00015,26.16176]
[1776248199809,41.21,74103.27,1.94,0.44953,0.00015,26.16192]
[1776248201210,41.21,74103.27,1.94,0.44953,0.00015,26.16191]
[1776248201529,41.21,74103.27,1.94,0.44953,0.00015,26.16191]
[1776248202069,41.21,74108.27,1.94,0.45026,0.00015,26.16973]
[1776248202954,41.21,74108.27,1.94,0.45026,0.00015,26.16973]
[1776248202961,41.21,74108.27,1.94,0.45026,0.00015,26.16973]
[1776248203011,41.21,74108.27,1.94,0.45026,0.00015,26.16973]
[1776248203084,41.21,74108.27,1.94,0.45026,0.00015,26.16973]
[1776248203024,41.21,74115.61,1.94,0.45132,0.00015,26.18105]
[1776248203938,41.21,74124.32,1.94,0.45259,0.00015,26.19423]
[1776248204847,41.21,74124.32,1.94,0.45259,0.00015,26.19423]
[1776248204905,41.21,74124.32,1.94,0.45259,0.00015,26.19423]
[1776248204916,41.21,74124.32,1.94,0.45259,0.00015,26.19423]
[1776248204918,41.21,74124.32,1.94,0.45259,0.00015,26.19423]
[1776248205013,41.21,74124.32,1.94,0.45259,0.00015,26.19423]
[1776248205109,41.21,74128.68,1.94,0.45322,0.00015,26.20075]
[1776248207126,41.21,74121.84,1.94,0.45223,0.00015,26.19054]
[1776248208426,41.21,74112.54,1.94,0.45088,0.00015,26.17637]
[1776248209690,41.21,74112.54,1.94,0.45088,0.00015,26.17637]
[1776248209703,41.21,74112.54,1.94,0.45088,0.00015,26.17637]
[1776248210010,41.21,74108.98,1.94,0.45036,0.00015,26.17086]
[1776248212113,41.21,74105.45,1.94,0.44985,0.00015,26.16536]
[1776248212540,41.21,74106.6,1.94,0.45002,0.00015,26.16715]
[1776248215782,41.21,74108.48,1.94,0.45029,0.00015,26.17006]
[1776248216164,41.21,74108.48,1.94,0.45029,0.00015,26.17006]
[1776248216958,41.21,74111.92,1.94,0.45079,0.00015,26.1754]
[1776248222404,41.21,74115.38,1.94,0.45129,0.00015,26.18072]
[1776248223519,41.21,74116.53,1.94,0.45146,0.00015,26.18248]
[1776248224263,41.21,74117.99,1.94,0.45167,0.00015,26.18471]
[1776248225142,41.21,74118.15,1.94,0.4517,0.00015,26.18495]
[1776248225390,41.21,74118.15,1.94,0.4517,0.00015,26.18495]
[1776248225837,41.21,74118.15,1.94,0.4517,0.00015,26.18495]
[1776248226004,41.21,74106.92,1.94,0.45007,0.00015,26.16767]
[1776248226765,41.21,74106.92,1.94,0.45007,0.00015,26.16767]
[1776248226937,41.21,74098.3,1.94,0.44881,0.00015,26.15411]
[1776248228569,41.21,74085.86,1.94,0.44701,0.00015,26.13408]
[1776248229579,41.21,74084.47,1.94,0.4468,0.00015,26.1318]
[1776248230319,41.21,74084.47,1.94,0.4468,0.00015,26.1318]
[1776248230616,41.21,74084.47,1.94,0.4468,0.00015,26.1318]
[1776248230630,41.21,74084.47,1.94,0.4468,0.00015,26.1318]
[1776248230688,41.21,74083.7,1.94,0.44669,0.00015,26.13054]
[1776248235849,41.21,74081.64,1.94,0.44639,0.00015,26.12714]
[1776248240924,41.21,74086.99,1.94,0.44716,0.00015,26.13587]
[1776248241202,41.21,74090.92,1.94,0.44773,0.00015,26.14224]
[1776248241509,41.21,74090.92,1.94,0.44773,0.00015,26.14224]
[1776248241515,41.21,74090.92,1.94,0.44773,0.00015,26.14224]
[1776248242126,41.21,74098.37,1.94,0.44881,0.00015,26.15415]
[1776248242595,41.21,74098.37,1.94,0.44881,0.00015,26.15415]
[1776248242604,41.21,74098.37,1.94,0.44881,0.00015,26.15415]
[1776248242668,41.21,74098.37,1.94,0.44881,0.00015,26.15415]
[1776248243630,41.21,74098.37,1.94,0.44881,0.00015,26.15415]
[1776248243967,41.21,74096.42,1.94,0.44853,0.00015,26.15104]
[1776248244999,41.21,74088.43,1.94,0.44737,0.00015,26.13818]
[1776248246653,41.21,74088.43,1.94,0.44737,0.00015,26.13818]
[1776248246899,41.21,74088.43,1.94,0.44737,0.00015,26.13818]
[1776248246962,41.21,74083.11,1.94,0.4466,0.00015,26.12949]
[1776248248649,41.21,74083.11,1.94,0.4466,0.00015,26.12949]
[1776248248738,41.21,74083.63,1.94,0.44667,0.00015,26.13034]
[1776248252096,41.21,74083.96,1.94,0.44672,0.00015,26.13087]
[1776248252166,41.21,74085.3,1.94,0.4469,0.00015,26.12986]
[1776248252455,41.21,74085.3,1.94,0.4469,0.00015,26.12986]
[1776248252740,41.21,74085.3,1.94,0.4469,0.00015,26.12986]
[1776248253774,41.21,74057.37,1.94,0.44285,0.00015,26.08289]
[1776248254552,41.21,74057.37,1.94,0.44285,0.00015,26.08289]
[1776248254858,41.21,74057.92,1.94,0.44293,0.00015,26.08385]
[1776248256886,41.21,74045.08,1.94,0.44107,0.00014,26.06141]
[1776248258784,41.21,74042.06,1.94,0.44064,0.00014,26.05607]
[1776248262816,41.21,74049.16,1.94,0.44167,0.00014,26.06872]
[1776248266668,41.22,74050.6,1.94,0.44189,0.00014,26.07129]
[1776248266766,41.22,74050.6,1.94,0.44189,0.00014,26.07129]
[1776248266888,41.22,74050.6,1.94,0.44189,0.00014,26.07129]
[1776248266970,41.22,74053.03,1.94,0.44224,0.00014,26.07557]
[1776248269430,41.22,74050.54,1.94,0.44188,0.00014,26.07123]
[1776248270145,41.22,74046.19,1.94,0.44125,0.00014,26.0636]
[1776248270948,41.22,74046.19,1.94,0.44125,0.00014,26.0636]
[1776248271040,41.22,74046.19,1.94,0.44125,0.00014,26.0636]
[1776248271100,41.22,74046.19,1.94,0.44125,0.00014,26.0636]
[1776248271199,41.22,74042.93,1.94,0.44079,0.00014,26.05785]
[1776248271251,41.22,74042.93,1.94,0.44079,0.00014,26.05785]
[1776248271254,41.22,74042.93,1.94,0.44079,0.00014,26.05785]
[1776248271290,41.22,74042.93,1.94,0.44079,0.00014,26.05785]
[1776248271881,41.22,74042.93,1.94,0.44079,0.00014,26.05785]
[1776248272311,41.22,74042.93,1.94,0.44079,0.00014,26.05785]
[1776248272934,41.23,74039.58,1.94,0.4403,0.00014,26.05191]
[1776248273314,41.23,74039.58,1.94,0.4403,0.00014,26.05191]
[1776248274999,41.23,74039.58,1.94,0.4403,0.00014,26.05191]
[1776248275003,41.23,74044.06,1.94,0.44096,0.00014,26.05994]
[1776248279044,41.23,74047.02,1.94,0.44139,0.00014,26.06521]
[1776248279188,41.23,74047.02,1.94,0.44139,0.00014,26.06521]
[1776248279135,41.23,74055.52,1.94,0.44263,0.00014,26.08013]
[1776248279249,41.23,74055.52,1.94,0.44263,0.00014,26.08013]
[1776248279332,41.23,74055.52,1.94,0.44263,0.00014,26.08013]
[1776248279350,41.23,74055.52,1.94,0.44263,0.00014,26.08013]
[1776248280126,41.23,74055.52,1.94,0.44263,0.00014,26.08013]
[1776248280161,41.23,74055.52,1.94,0.44263,0.00014,26.08013]
[1776248280245,41.23,74055.66,1.94,0.44265,0.00014,26.08038]
[1776248280673,41.23,74055.66,1.94,0.44265,0.00014,26.08038]
[1776248281949,41.23,74047.87,1.94,0.44152,0.00014,26.06679]
[1776248282624,41.23,74047.87,1.94,0.44152,0.00014,26.06679]
[1776248282644,41.23,74047.87,1.94,0.44152,0.00014,26.06679]
[1776248282975,41.24,74035.98,1.94,0.4398,0.00014,26.04563]
[1776248284067,41.24,74036.61,1.94,0.43989,0.00014,26.04678]
[1776248285115,41.24,74036.61,1.94,0.43989,0.00014,26.04678]
[1776248285217,41.24,74036.61,1.94,0.4399,0.00014,26.0468]
[1776248291012,41.24,74040.65,1.94,0.44049,0.00014,26.05414]
[1776248293087,41.25,74047.33,1.94,0.44146,0.00014,26.06602]
[1776248299067,41.25,74048.86,1.94,0.4417,0.00014,26.06882]
[1776248303095,41.26,74055.18,1.94,0.44262,0.00014,26.07991]
[1776248305919,41.26,74055.22,1.94,0.44263,0.00014,26.08]
[1776248306118,41.26,74055.95,1.94,0.44273,0.00014,26.08128]
[1776248306945,41.26,74055.95,1.94,0.44273,0.00014,26.08128]
[1776248306958,41.26,74055.95,1.94,0.44273,0.00014,26.08128]
[1776248307127,41.26,74058.36,1.94,0.44308,0.00014,26.08545]
[1776248307638,41.26,74058.36,1.94,0.44308,0.00014,26.08545]
[1776248308132,41.26,74060.64,1.94,0.44342,0.00014,26.08938]
[1776248313166,41.26,74056.8,1.94,0.44286,0.00014,26.07963]
[1776248315499,41.26,74056.72,1.94,0.44285,0.00014,26.07951]
[1776248316188,41.26,74058.72,1.94,0.44314,0.00014,26.08297]
[1776248321223,41.27,74054.72,1.94,0.44256,0.00014,26.0761]
[1776248327265,41.27,74053.42,1.94,0.44238,0.00014,26.07391]
[1776248329814,41.27,74059.43,1.94,0.44325,0.00014,26.08431]
[1776248333312,41.27,74053.24,1.94,0.44236,0.00014,26.07365]
[1776248338342,41.28,74050.64,1.94,0.44199,0.00014,26.06916]
[1776248343377,41.28,74049.43,1.94,0.44182,0.00014,26.06709]
[1776248348411,41.28,74049.88,1.94,0.44189,0.00014,26.06792]
[1776248353446,41.28,74047.45,1.94,0.44154,0.00014,26.0637]
[1776248358482,41.29,74049.29,1.94,0.44181,0.00014,26.06697]
[1776248363518,41.29,74049.47,1.94,0.44184,0.00014,26.06732]
[1776248369231,41.29,74049.36,1.94,0.44183,0.00014,26.06716]
[1776248372274,41.29,74047.87,1.94,0.44162,0.00014,26.06458]
[1776248372318,41.29,74047.87,1.94,0.44162,0.00014,26.06458]
[1776248372347,41.29,74048.13,1.94,0.44165,0.00014,26.06184]
[1776248372356,41.29,74048.13,1.94,0.44165,0.00014,26.06184]
[1776248372378,41.29,74048.13,1.94,0.44165,0.00014,26.06184]
[1776248372437,41.29,74048.13,1.94,0.44165,0.00014,26.06184]
[1776248372580,41.29,74046.31,1.94,0.44138,0.00014,26.05865]
[1776248374298,41.29,74046.31,1.94,0.44138,0.00014,26.05865]
[1776248374305,41.29,74046.31,1.94,0.44138,0.00014,26.05865]
[1776248374309,41.29,74046.31,1.94,0.44138,0.00014,26.05865]
[1776248374465,41.29,74046.54,1.94,0.44142,0.00014,26.05907]
[1776248374529,41.29,74046.54,1.94,0.44142,0.00014,26.05907]
[1776248374594,41.29,74047.24,1.94,0.44152,0.00014,26.06031]
[1776248376334,41.3,74046.85,1.94,0.44146,0.00014,26.05964]
[1776248376347,41.3,74046.85,1.94,0.44146,0.00014,26.05964]
[1776248377086,41.3,74045.99,1.94,0.44134,0.00014,26.05814]
[1776248382450,41.3,74050.56,1.94,0.44201,0.00014,26.06619]
[1776248384434,41.3,74047.49,1.94,0.44156,0.00014,26.06083]
[1776248384456,41.3,74047.49,1.94,0.44156,0.00014,26.06083]
[1776248384486,41.3,74047.49,1.94,0.44156,0.00014,26.06083]
[1776248384665,41.3,74047.49,1.94,0.44156,0.00014,26.06083]
[1776248388203,41.3,74046.96,1.94,0.44149,0.00014,26.05992]
[1776248388337,41.3,74047.49,1.94,0.44157,0.00014,26.06086]
[1776248388418,41.3,74047.49,1.94,0.44157,0.00014,26.06086]
[1776248388439,41.3,74047.49,1.94,0.44157,0.00014,26.06086]
[1776248389307,41.3,74033.76,1.94,0.43958,0.00014,26.03643]
[1776248389423,41.3,74033.76,1.94,0.43958,0.00014,26.03643]
[1776248389889,41.3,74033.76,1.94,0.43958,0.00014,26.03643]
[1776248389978,41.3,74027.51,1.94,0.43868,0.00014,26.0251]
[1776248390708,41.3,74027.51,1.94,0.43868,0.00014,26.02508]
[1776248395737,41.3,74033.33,1.94,0.43952,0.00014,26.03563]
[1776248396595,41.3,74033.63,1.94,0.43956,0.00014,26.03617]
[1776248396749,41.3,74033.63,1.94,0.43956,0.00014,26.03617]
[1776248401786,41.3,74034.38,1.94,0.43967,0.00014,26.0375]
[1776248406130,41.3,74031.73,1.94,0.43928,0.00014,26.03271]
[1776248406761,41.3,74031.94,1.94,0.43931,0.00014,26.03308]
[1776248406905,41.3,74031.94,1.94,0.43931,0.00014,26.03308]
[1776248407275,41.3,74031.94,1.94,0.43931,0.00014,26.03308]
[1776248407163,41.3,74036.81,1.94,0.44002,0.00014,26.04185]
[1776248408808,41.3,74041.43,1.94,0.44069,0.00014,26.0501]
[1776248410799,41.3,74044.73,1.94,0.44116,0.00014,26.05596]
[1776248410993,41.3,74045.91,1.94,0.44134,0.00014,26.05806]
[1776248414624,41.3,74044.7,1.94,0.44117,0.00014,26.05597]
[1776248414737,41.3,74044.7,1.94,0.44117,0.00014,26.05597]
[1776248414783,41.3,74044.7,1.94,0.44117,0.00014,26.05597]
[1776248414840,41.3,74044.7,1.94,0.44117,0.00014,26.05597]
[1776248415263,41.3,74044.7,1.94,0.44117,0.00014,26.05597]
[1776248415270,41.3,74044.7,1.94,0.44117,0.00014,26.05597]
[1776248415302,41.3,74038.72,1.94,0.4403,0.00014,26.04536]
[1776248416304,41.3,74032.04,1.94,0.43933,0.00014,26.03333]
[1776248416943,41.3,74032.04,1.94,0.43933,0.00014,26.03333]
[1776248417355,41.3,74030.5,1.94,0.43911,0.00014,26.03053]
[1776248418470,41.3,74030.48,1.94,0.43911,0.00014,26.03049]
[1776248418928,41.3,74030.48,1.94,0.43911,0.00014,26.03049]
[1776248418983,41.3,74030.24,1.94,0.43907,0.00014,26.03005]
[1776248424948,41.3,74029.31,1.94,0.43893,0.00014,26.02829]
[1776248429982,41.29,74027.62,1.94,0.43868,0.00014,26.02513]
[1776248434997,41.29,74026.81,1.94,0.43854,0.00014,26.02036]
[1776248441062,41.28,74026.0,1.94,0.43841,0.00014,26.01872]
[1776248444824,41.28,74026.11,1.94,0.43842,0.00014,26.01885]
[1776248445240,41.28,74026.11,1.94,0.43842,0.00014,26.01885]
[1776248445800,41.27,74025.58,1.94,0.43834,0.00014,26.01783]
[1776248452001,41.27,74025.47,1.94,0.43831,0.00014,26.01749]
[1776248457330,41.26,74025.75,1.94,0.43834,0.00014,26.01788]
[1776248457413,41.26,74025.95,1.94,0.43836,0.00014,26.01822]
[1776248458190,41.26,74028.3,1.94,0.4387,0.00014,26.02252]
[1776248461455,41.26,74033.93,1.94,0.43952,0.00014,26.03272]
[1776248462208,41.26,74035.67,1.94,0.43977,0.00014,26.03585]
[1776248465367,41.26,74037.01,1.94,0.43996,0.00014,26.03824]
[1776248465562,41.25,74037.01,1.94,0.43996,0.00014,26.03823]
[1776248466236,41.25,74038.26,1.94,0.44014,0.00014,26.04046]
[1776248469371,41.25,74044.38,1.94,0.44102,0.00014,26.05135]
[1776248472812,41.25,74045.15,1.94,0.44114,0.00014,26.05273]
[1776248473289,41.26,74042.99,1.94,0.44083,0.00014,26.04892]
[1776248474938,41.26,74042.55,1.94,0.44076,0.00014,26.04815]
[1776248474954,41.26,74042.55,1.94,0.44076,0.00014,26.04815]
[1776248475303,41.26,74040.12,1.94,0.44041,0.00014,26.04382]
[1776248480338,41.26,74039.07,1.94,0.44026,0.00014,26.04195]
[1776248480643,41.26,74039.07,1.94,0.44026,0.00014,26.04195]
[1776248481344,41.26,74039.02,1.94,0.44025,0.00014,26.04187]
[1776248486379,41.26,74040.31,1.94,0.44044,0.00014,26.04419]
[1776248491414,41.26,74041.98,1.94,0.44068,0.00014,26.04396]
[1776248496451,41.26,74043.02,1.94,0.44082,0.00014,26.0458]
[1776248499159,41.26,74044.34,1.94,0.44102,0.00014,26.04814]
[1776248499309,41.26,74041.82,1.94,0.44065,0.00014,26.04366]
[1776248499902,41.26,74041.82,1.94,0.44065,0.00014,26.04366]
[1776248500026,41.26,74036.71,1.94,0.43991,0.00014,26.03452]
[1776248500904,41.26,74030.07,1.94,0.43895,0.00014,26.02248]
[1776248502023,41.26,74030.07,1.94,0.43895,0.00014,26.02248]
[1776248502224,41.25,74030.63,1.94,0.43902,0.00014,26.02345]
[1776248509540,41.24,74027.21,1.94,0.43851,0.00014,26.01706]
[1776248514576,41.24,74028.7,1.94,0.43872,0.00014,26.01966]
[1776248519610,41.23,74025.71,1.94,0.43827,0.00014,26.01407]
[1776248524701,41.23,74023.74,1.94,0.43798,0.00014,26.01039]
[1776248524830,41.23,74023.74,1.94,0.43798,0.00014,26.01039]
[1776248524912,41.23,74023.74,1.94,0.43798,0.00014,26.01039]
[1776248529190,41.22,74017.15,1.94,0.43702,0.00014,25.99809]
[1776248529450,41.22,74015.36,1.94,0.43676,0.00014,25.99471]
[1776248531692,41.22,74013.9,1.94,0.43654,0.00014,25.99195]
[1776248531876,41.22,74013.9,1.94,0.43654,0.00014,25.99195]
[1776248532234,41.22,74013.9,1.94,0.43654,0.00014,25.99195]
[1776248532391,41.22,74004.71,1.94,0.43521,0.00014,25.97453]
[1776248532730,41.22,74004.71,1.94,0.43521,0.00014,25.97453]
[1776248533035,41.22,74004.71,1.94,0.43521,0.00014,25.97453]
[1776248533046,41.22,74004.71,1.94,0.43521,0.00014,25.97453]
[1776248533144,41.22,74004.71,1.94,0.43521,0.00014,25.97453]
[1776248533240,41.22,74004.71,1.94,0.43521,0.00014,25.97453]
[1776248533394,41.22,74004.71,1.94,0.43521,0.00014,25.97453]
[1776248533475,41.22,73983.75,1.94,0.43218,0.00014,25.93379]
[1776248533506,41.22,73983.75,1.94,0.43218,0.00014,25.93379]
[1776248533818,41.22,73983.75,1.94,0.43218,0.00014,25.93379]
[1776248533946,41.22,73983.75,1.94,0.43218,0.00014,25.93379]
[1776248534011,41.22,73983.75,1.94,0.43218,0.00014,25.93379]
[1776248534134,41.22,73983.75,1.94,0.43218,0.00014,25.93379]
[1776248534266,41.22,73983.75,1.94,0.43218,0.00014,25.93379]
[1776248534354,41.22,73983.75,1.94,0.43218,0.00014,25.93379]
[1776248534450,41.22,73983.75,1.94,0.43218,0.00014,25.93379]
[1776248534389,41.22,73964.77,1.94,0.42944,0.00014,25.8956]
[1776248534577,41.22,73964.77,1.94,0.42944,0.00014,25.8956]
[1776248534726,41.22,73964.77,1.94,0.42944,0.00014,25.8956]
[1776248534878,41.22,73964.77,1.94,0.42944,0.00014,25.8956]
[1776248534922,41.22,73968.21,1.94,0.42993,0.00014,25.90261]
[1776248535700,41.22,73968.21,1.94,0.42993,0.00014,25.90261]
[1776248536293,41.22,73975.26,1.94,0.43095,0.00014,25.91688]
[1776248538323,41.22,73975.26,1.94,0.43095,0.00014,25.91688]
[1776248538389,41.22,73975.26,1.94,0.43095,0.00014,25.91688]
[1776248538414,41.22,73980.97,1.94,0.43178,0.00014,25.92831]
[1776248538598,41.22,73980.97,1.94,0.43178,0.00014,25.92831]
[1776248538624,41.22,73980.97,1.94,0.43178,0.00014,25.92831]
[1776248538667,41.22,73980.97,1.94,0.43178,0.00014,25.92831]
[1776248538716,41.22,73980.97,1.94,0.43178,0.00014,25.92831]
[1776248538748,41.22,73980.97,1.94,0.43178,0.00014,25.92831]
[1776248539755,41.22,73990.8,1.94,0.4332,0.00014,25.9477]
[1776248541673,41.22,73996.27,1.94,0.43399,0.00014,25.95834]
[1776248541770,41.22,74001.57,1.94,0.43476,0.00014,25.96856]
[1776248544531,41.22,74000.26,1.94,0.43457,0.00014,25.96601]
[1776248544581,41.22,74000.26,1.94,0.43457,0.00014,25.96601]
[1776248544790,41.22,73998.6,1.94,0.43433,0.00014,25.96284]
[1776248546568,41.22,73997.96,1.94,0.43424,0.00014,25.96159]
[1776248546708,41.22,73997.96,1.94,0.43424,0.00014,25.96159]
[1776248547386,41.22,74001.68,1.94,0.43477,0.00014,25.96876]
[1776248548660,41.22,74001.68,1.94,0.43477,0.00014,25.96876]
[1776248550434,41.22,74003.49,1.94,0.43504,0.00014,25.97222]
[1776248553157,41.22,73999.55,1.94,0.43446,0.00014,25.96151]
[1776248561909,41.23,74005.06,1.94,0.43527,0.00014,25.97218]
[1776248567952,41.23,74007.44,1.94,0.43562,0.00014,25.97673]
[1776248572988,41.23,74013.35,1.94,0.43647,0.00014,25.98792]
[1776248575376,41.23,74014.23,1.94,0.4366,0.00014,25.98958]
[1776248575472,41.23,74015.22,1.94,0.43675,0.00014,25.99144]
[1776248577395,41.23,74021.4,1.94,0.43764,0.00014,26.00297]
[1776248577648,41.23,74021.4,1.94,0.43764,0.00014,26.00297]
[1776248578021,41.23,74021.31,1.94,0.43763,0.00014,26.0028]
[1776248581012,41.24,74021.33,1.94,0.43764,0.00014,26.00287]
[1776248581222,41.24,74023.38,1.94,0.43793,0.00014,26.00667]
[1776248581732,41.24,74023.38,1.94,0.43793,0.00014,26.00667]
[1776248581849,41.24,74023.38,1.94,0.43793,0.00014,26.00667]
[1776248581909,41.24,74023.38,1.94,0.43793,0.00014,26.00667]
[1776248582054,41.24,74023.22,1.94,0.43791,0.00014,26.00639]
[1776248583050,41.24,74023.22,1.94,0.43791,0.00014,26.00639]
[1776248583363,41.24,74031.92,1.94,0.43917,0.00014,26.02232]
[1776248588367,41.24,74031.87,1.94,0.43917,0.00014,26.02228]
[1776248593513,41.24,74032.12,1.94,0.43921,0.00014,26.02279]
[1776248595436,41.24,74030.67,1.94,0.439,0.00014,26.02016]
[1776248595441,41.24,74030.67,1.94,0.439,0.00014,26.02016]
[1776248595517,41.24,74030.51,1.94,0.43898,0.00014,26.01987]
[1776248601188,41.24,74032.6,1.94,0.43928,0.00014,26.02367]
[1776248606222,41.24,74034.18,1.94,0.43951,0.00014,26.02653]
[1776248611258,41.24,74040.83,1.94,0.44047,0.00014,26.03527]
[1776248616293,41.24,74040.97,1.94,0.44049,0.00014,26.0355]
[1776248621329,41.24,74041.53,1.94,0.44056,0.00014,26.03648]
[1776248626364,41.24,74038.53,1.94,0.44013,0.00014,26.0311]
[1776248627831,41.24,74038.36,1.94,0.4401,0.00014,26.03079]
[1776248627876,41.24,74038.36,1.94,0.4401,0.00014,26.03079]
[1776248628507,41.24,74035.83,1.94,0.43974,0.00014,26.02624]
[1776248629370,41.24,74035.83,1.94,0.43974,0.00014,26.02624]
[1776248629423,41.24,74035.83,1.94,0.43974,0.00014,26.02624]
[1776248629645,41.24,74031.0,1.94,0.43904,0.00014,26.01749]
[1776248629657,41.24,74031.0,1.94,0.43904,0.00014,26.01749]
[1776248630392,41.24,74030.82,1.94,0.43901,0.00014,26.01715]
[1776248631400,41.24,74024.45,1.94,0.43808,0.00014,26.00549]
[1776248635935,41.23,74024.12,1.94,0.43803,0.00014,26.0048]
[1776248637728,41.23,74025.05,1.94,0.43816,0.00014,26.00647]
[1776248638449,41.23,74025.9,1.94,0.43828,0.00014,26.00801]
[1776248643485,41.23,74029.91,1.94,0.43885,0.00014,26.01526]
[1776248648552,41.22,74028.42,1.94,0.43863,0.00014,26.01248]
[1776248649207,41.22,74028.42,1.94,0.43863,0.00014,26.01246]
[1776248652299,41.22,74035.92,1.94,0.43971,0.00014,26.02606]
[1776248653343,41.22,74035.56,1.94,0.43966,0.00014,26.0254]
[1776248655962,41.22,74029.39,1.94,0.43876,0.00014,26.01416]
[1776248655983,41.22,74029.39,1.94,0.43876,0.00014,26.01416]
[1776248656575,41.22,74025.36,1.94,0.43818,0.00014,26.00676]
[1776248657321,41.22,74025.36,1.94,0.43818,0.00014,26.00676]
[1776248657582,41.22,74024.69,1.94,0.43808,0.00014,26.00551]
[1776248660603,41.22,74031.27,1.94,0.43903,0.00014,26.01752]
[1776248666090,41.21,74029.52,1.94,0.43877,0.00014,26.0143]
[1776248666192,41.21,74029.21,1.94,0.43873,0.00014,26.01372]
[1776248671680,41.21,74027.72,1.94,0.43849,0.00014,26.00769]
[1776248673297,41.21,74027.72,1.94,0.43849,0.00014,26.00769]
[1776248674181,41.21,74025.66,1.94,0.43819,0.00014,26.00387]
[1776248674543,41.21,74025.58,1.94,0.43818,0.00014,26.00371]
[1776248679784,41.2,74025.12,1.94,0.43811,0.00014,26.00284]
[1776248680261,41.2,74025.12,1.94,0.43811,0.00014,26.00284]
[1776248680441,41.2,74025.12,1.94,0.43811,0.00014,26.00284]
[1776248680500,41.2,74023.15,1.94,0.43782,0.00014,25.99915]
[1776248681594,41.2,74013.71,1.94,0.43645,0.00014,25.98153]
[1776248682487,41.2,74013.71,1.94,0.43645,0.00014,25.98153]
[1776248682619,41.2,74013.71,1.94,0.43645,0.00014,25.98153]
[1776248682574,41.2,74009.12,1.94,0.43578,0.00014,25.97285]
[1776248683591,41.2,74009.12,1.94,0.43578,0.00014,25.97285]
[1776248684647,41.2,74004.1,1.94,0.43505,0.00014,25.96332]
[1776248684788,41.2,74003.73,1.94,0.435,0.00014,25.96263]
[1776248685647,41.2,74004.83,1.94,0.43516,0.00014,25.96473]
[1776248686363,41.2,74010.92,1.94,0.43604,0.00014,25.97629]
[1776248691367,41.2,74013.39,1.94,0.4364,0.00014,25.9809]
[1776248695813,41.19,74015.04,1.94,0.43663,0.00014,25.98391]
[1776248696453,41.19,74015.04,1.94,0.43663,0.00014,25.98391]
[1776248696457,41.19,74015.04,1.94,0.43663,0.00014,25.98391]
[1776248696614,41.19,74015.55,1.94,0.4367,0.00014,25.98483]
[1776248701891,41.19,74017.59,1.94,0.43699,0.00014,25.98856]
[1776248704578,41.19,74021.01,1.94,0.43748,0.00015,25.99493]
[1776248705031,41.19,74024.72,1.94,0.43802,0.00015,26.00178]
[1776248706602,41.19,74030.2,1.94,0.43881,0.00015,26.01182]
[1776248707363,41.19,74031.05,1.94,0.43893,0.00015,26.01337]
[1776248708650,41.19,74031.05,1.94,0.43893,0.00015,26.01337]
[1776248708701,41.19,74031.17,1.94,0.43895,0.00015,26.01358]
[1776248709345,41.19,74031.17,1.94,0.43895,0.00015,26.01358]
[1776248709690,41.19,74036.06,1.94,0.43966,0.00015,26.02244]
[1776248709948,41.19,74036.06,1.94,0.43966,0.00015,26.02244]
[1776248714742,41.18,74035.13,1.94,0.43952,0.00015,26.02072]
[1776248714795,41.18,74035.13,1.94,0.43952,0.00015,26.02072]
[1776248714983,41.18,74035.27,1.94,0.43954,0.00015,26.02096]
[1776248718338,41.18,74033.99,1.94,0.43935,0.00015,26.01863]
[1776248718546,41.18,74034.38,1.94,0.43941,0.00015,26.0193]
[1776248721033,41.18,74042.59,1.94,0.4406,0.00015,26.03405]
[1776248725759,41.18,74042.48,1.94,0.44058,0.00015,26.03388]
[1776248726881,41.18,74042.75,1.94,0.44062,0.00015,26.03438]
[1776248727410,41.18,74046.33,1.94,0.44115,0.00015,26.04078]
[1776248733117,41.19,74040.7,1.94,0.44033,0.00015,26.02763]
[1776248738152,41.19,74040.66,1.94,0.44033,0.00015,26.02765]
[1776248743187,41.2,74041.28,1.94,0.44043,0.00015,26.02885]
[1776248748222,41.2,74040.51,1.94,0.44033,0.00015,26.02756]
[1776248753259,41.21,74038.17,1.94,0.44,0.00015,26.02346]
[1776248758293,41.21,74034.5,1.94,0.43947,0.00015,26.01683]
[1776248759927,41.21,74034.5,1.94,0.43947,0.00015,26.01683]
[1776248760032,41.21,74034.5,1.94,0.43947,0.00015,26.01683]
[1776248760670,41.21,74030.49,1.94,0.43888,0.00015,26.00952]
[1776248763326,41.21,74022.09,1.94,0.43766,0.00014,25.99407]
[1776248765341,41.2,74014.74,1.94,0.43659,0.00014,25.98035]
[1776248765842,41.2,74014.74,1.94,0.43659,0.00014,25.98035]
[1776248765855,41.2,74014.74,1.94,0.43659,0.00014,25.98035]
[1776248766347,41.2,74014.49,1.94,0.43656,0.00014,25.97987]
[1776248773396,41.2,74014.0,1.94,0.43648,0.00014,25.97892]
[1776248778434,41.2,74014.26,1.94,0.43652,0.00014,25.97937]
[1776248780574,41.2,74014.26,1.94,0.43652,0.00014,25.97937]
[1776248780617,41.2,74014.26,1.94,0.43652,0.00014,25.97937]
[1776248780721,41.2,74014.26,1.94,0.43652,0.00014,25.97937]
[1776248780701,41.2,74014.55,1.94,0.43656,0.00014,25.9799]
[1776248781661,41.2,74014.55,1.94,0.43656,0.00014,25.9799]
[1776248781675,41.2,74014.55,1.94,0.43656,0.00014,25.9799]
[1776248782460,41.2,74010.48,1.94,0.43597,0.00014,25.97226]
[1776248783663,41.2,74010.48,1.94,0.43597,0.00014,25.97226]
[1776248783686,41.2,74010.48,1.94,0.43597,0.00014,25.97226]
[1776248783691,41.2,74010.48,1.94,0.43597,0.00014,25.97226]
[1776248783689,41.2,74003.57,1.94,0.43497,0.00014,25.95914]
[1776248783763,41.2,74003.57,1.94,0.43497,0.00014,25.95914]
[1776248784473,41.2,74003.28,1.94,0.43493,0.00014,25.95861]
[1776248785709,41.2,74003.28,1.94,0.43493,0.00014,25.95861]
[1776248786489,41.21,74001.47,1.94,0.43468,0.00014,25.95518]
[1776248793874,41.21,74001.47,1.94,0.43468,0.00014,25.95518]
[1776248797725,41.22,73994.61,1.94,0.43369,0.00014,25.93892]
[1776248797735,41.22,73994.61,1.94,0.43369,0.00014,25.93892]
[1776248797565,41.22,73986.41,1.94,0.43251,0.00014,25.92288]
[1776248798572,41.22,73983.51,1.94,0.43209,0.00014,25.91715]
[1776248799485,41.22,73983.51,1.94,0.43209,0.00014,25.91715]
[1776248799685,41.22,73983.51,1.94,0.43209,0.00014,25.91715]
[1776248799683,41.22,73978.18,1.94,0.43132,0.00014,25.90655]
[1776248800586,41.22,73978.68,1.94,0.43139,0.00014,25.90755]
[1776248805671,41.22,73973.86,1.94,0.4307,0.00014,25.89793]
[1776248811664,41.22,73975.98,1.94,0.43101,0.00014,25.90226]
[1776248816699,41.23,73977.59,1.94,0.43125,0.00014,25.90554]
[1776248821734,41.23,73980.68,1.94,0.4317,0.00014,25.91175]
[1776248828783,41.23,73983.0,1.94,0.43204,0.00014,25.91641]
[1776248834725,41.23,73984.57,1.94,0.43227,0.00014,25.91956]
[1776248837176,41.23,73983.16,1.94,0.43206,0.00014,25.91677]
[1776248837388,41.23,73983.16,1.94,0.43206,0.00014,25.91677]
[1776248837608,41.23,73983.16,1.94,0.43206,0.00014,25.91677]
[1776248837799,41.23,73981.92,1.94,0.43189,0.00014,25.91433]
[1776248837827,41.23,73981.92,1.94,0.43189,0.00014,25.91433]
[1776248837841,41.23,73981.92,1.94,0.43189,0.00014,25.91433]
[1776248837883,41.23,73981.92,1.94,0.43189,0.00014,25.91433]
[1776248837912,41.23,73981.92,1.94,0.43189,0.00014,25.91433]
[1776248837975,41.23,73981.92,1.94,0.43189,0.00014,25.91433]
[1776248838098,41.23,73981.92,1.94,0.43189,0.00014,25.91433]
[1776248838169,41.23,73962.35,1.94,0.42906,0.00014,25.87482]
[1776248840395,41.23,73962.06,1.94,0.42902,0.00014,25.87422]
[1776248840604,41.23,73960.53,1.94,0.4288,0.00014,25.87113]
[1776248844514,41.24,73958.52,1.94,0.42851,0.00014,25.86704]
[1776248844655,41.24,73959.49,1.94,0.42866,0.00014,25.86909]
[1776248846520,41.24,73959.49,1.94,0.42866,0.00014,25.86909]
[1776248852377,41.24,73953.11,1.94,0.42774,0.00014,25.85279]
[1776248854595,41.25,73953.29,1.94,0.42777,0.00014,25.85323]
[1776248854696,41.25,73953.85,1.94,0.42786,0.00014,25.85446]
[1776248860000,41.26,73951.44,1.94,0.42752,0.00014,25.84959]
[1776248865036,41.26,73951.86,1.94,0.42759,0.00014,25.85062]
[1776248868779,41.26,73951.65,1.94,0.42757,0.00014,25.85024]
[1776248868807,41.26,73951.65,1.94,0.42757,0.00014,25.85024]
[1776248868674,41.27,73943.76,1.94,0.42643,0.00014,25.83371]
[1776248869278,41.27,73932.88,1.94,0.42487,0.00014,25.81059]
[1776248871569,41.27,73930.23,1.94,0.42449,0.00014,25.80489]
[1776248871579,41.27,73930.23,1.94,0.42449,0.00014,25.80489]
[1776248871749,41.27,73930.19,1.94,0.42448,0.00014,25.80486]
[1776248877124,41.28,73932.11,1.94,0.42478,0.00014,25.80919]
[1776248882183,41.28,73929.66,1.94,0.42443,0.00014,25.80403]
[1776248887215,41.28,73930.05,1.94,0.42449,0.00014,25.80493]
[1776248889508,41.28,73929.84,1.94,0.42446,0.00014,25.80448]
[1776248889623,41.28,73929.84,1.94,0.42446,0.00014,25.80448]
[1776248889653,41.28,73929.84,1.94,0.42446,0.00014,25.80448]
[1776248889679,41.28,73929.84,1.94,0.42446,0.00014,25.80448]
[1776248889691,41.28,73929.84,1.94,0.42446,0.00014,25.80448]
[1776248889709,41.28,73929.84,1.94,0.42446,0.00014,25.80448]
[1776248889769,41.28,73929.84,1.94,0.42446,0.00014,25.80448]
[1776248889811,41.28,73930.49,1.94,0.42456,0.00014,25.80589]
[1776248891117,41.28,73930.49,1.94,0.42456,0.00014,25.80589]
[1776248891148,41.28,73930.49,1.94,0.42456,0.00014,25.80589]
[1776248891565,41.29,73944.8,1.94,0.42662,0.00014,25.83642]
[1776248893470,41.29,73944.95,1.94,0.42665,0.00014,25.83677]
[1776248895124,41.29,73945.24,1.94,0.4267,0.00014,25.83745]
[1776248895322,41.29,73945.22,1.94,0.4267,0.00014,25.83744]
[1776248901313,41.3,73949.94,1.94,0.42739,0.00014,25.84751]
[1776248903326,41.3,73941.67,1.94,0.4262,0.00014,25.83017]
[1776248905310,41.3,73941.81,1.94,0.42623,0.00014,25.8305]
[1776248905475,41.3,73941.81,1.94,0.42623,0.00014,25.8305]
[1776248905775,41.3,73939.28,1.94,0.42587,0.00014,25.82519]
[1776248907319,41.3,73934.45,1.94,0.42517,0.00014,25.81491]
[1776248907328,41.3,73934.45,1.94,0.42517,0.00014,25.81491]
[1776248907338,41.3,73934.45,1.94,0.42517,0.00014,25.81491]
[1776248907520,41.3,73930.85,1.94,0.42465,0.00014,25.80719]
[1776248913397,41.31,73929.05,1.94,0.42439,0.00014,25.80022]
[1776248915394,41.31,73927.96,1.94,0.42424,0.00014,25.79789]
[1776248921453,41.32,73926.28,1.94,0.42401,0.00014,25.79444]
[1776248926488,41.32,73929.33,1.94,0.42446,0.00014,25.80115]
[1776248931522,41.32,73929.51,1.94,0.42449,0.00014,25.80165]
[1776248936557,41.33,73928.27,1.94,0.42432,0.00014,25.79909]
[1776248941592,41.33,73927.67,1.94,0.42425,0.00014,25.7979]
[1776248944295,41.33,73927.56,1.94,0.42423,0.00014,25.7977]
[1776248944399,41.33,73927.56,1.94,0.42423,0.00014,25.7977]
[1776248944614,41.33,73927.56,1.94,0.42424,0.00014,25.79772]
[1776248949650,41.34,73924.93,1.94,0.42387,0.00014,25.79215]
[1776248954683,41.34,73923.58,1.94,0.42367,0.00014,25.78924]
[1776248959718,41.34,73922.42,1.94,0.4235,0.00014,25.78666]
[1776248964754,41.34,73922.99,1.94,0.42359,0.00014,25.78792]
[1776248969082,41.34,73923.62,1.94,0.42368,0.00014,25.78931]
[1776248969292,41.34,73923.62,1.94,0.42368,0.00014,25.78931]
[1776248969790,41.34,73924.96,1.94,0.42387,0.00014,25.79222]
[1776248971803,41.34,73918.27,1.94,0.4229,0.00014,25.77444]
[1776248976837,41.34,73917.69,1.94,0.42282,0.00014,25.77316]
[1776248977463,41.34,73917.69,1.94,0.42282,0.00014,25.77316]
[1776248977846,41.34,73918.31,1.94,0.4229,0.00014,25.77451]
[1776248981895,41.34,73924.42,1.94,0.42379,0.00014,25.78786]
[1776248986909,41.34,73927.13,1.94,0.42418,0.00014,25.79374]
[1776248993957,41.34,73927.61,1.94,0.42425,0.00014,25.79479]
[1776248998992,41.34,73932.17,1.94,0.4249,0.00014,25.80461]
[1776249004228,41.34,73927.72,1.94,0.42426,0.00014,25.79504]
[1776249005112,41.34,73925.11,1.94,0.42389,0.00014,25.78939]
[1776249005230,41.34,73925.11,1.94,0.42389,0.00014,25.78939]
[1776249005275,41.34,73925.11,1.94,0.42389,0.00014,25.78939]
[1776249005285,41.34,73925.11,1.94,0.42389,0.00014,25.78939]
[1776249005293,41.34,73925.11,1.94,0.42389,0.00014,25.78939]
[1776249005298,41.34,73925.11,1.94,0.42389,0.00014,25.78939]
[1776249005374,41.34,73925.11,1.94,0.42389,0.00014,25.78939]
[1776249005433,41.34,73925.11,1.94,0.42389,0.00014,25.78939]
[1776249005922,41.34,73924.94,1.94,0.42386,0.00014,25.789]
[1776249006592,41.34,73924.94,1.94,0.42386,0.00014,25.789]
[1776249006618,41.34,73924.91,1.94,0.42386,0.00014,25.78894]
[1776249011699,41.34,73922.23,1.94,0.42347,0.00014,25.78307]
[1776249012116,41.34,73922.92,1.94,0.42357,0.00014,25.78454]
[1776249012420,41.34,73922.87,1.94,0.42356,0.00014,25.78444]
[1776249014900,41.34,73929.73,1.94,0.42455,0.00014,25.79927]
[1776249019920,41.34,73934.3,1.94,0.4252,0.00014,25.80906]
[1776249020820,41.34,73936.61,1.94,0.42553,0.00014,25.81399]
[1776249021766,41.34,73938.29,1.94,0.42578,0.00014,25.81756]
[1776249021773,41.34,73938.29,1.94,0.42578,0.00014,25.81756]
[1776249021858,41.34,73938.41,1.94,0.42579,0.00014,25.81781]
[1776249022001,41.34,73938.41,1.94,0.42579,0.00014,25.81781]
[1776249022096,41.34,73938.41,1.94,0.42579,0.00014,25.81781]
[1776249022315,41.34,73938.41,1.94,0.42579,0.00014,25.81781]
[1776249022398,41.34,73938.41,1.94,0.42579,0.00014,25.81781]
[1776249022597,41.34,73938.41,1.94,0.42579,0.00014,25.81781]
[1776249022782,41.34,73937.03,1.94,0.42559,0.00014,25.81488]
[1776249023676,41.34,73925.28,1.94,0.42391,0.00014,25.78967]
[1776249024850,41.34,73925.28,1.94,0.42391,0.00014,25.78967]
[1776249024947,41.34,73921.4,1.94,0.42335,0.00014,25.78126]
[1776249030218,41.34,73918.35,1.94,0.42291,0.00014,25.77465]
[1776249035247,41.34,73923.13,1.94,0.42359,0.00014,25.78181]
[1776249037569,41.34,73922.43,1.94,0.42349,0.00014,25.78027]
[1776249037936,41.34,73918.63,1.94,0.42294,0.00014,25.77196]
[1776249038051,41.34,73918.63,1.94,0.42294,0.00014,25.77196]
[1776249038156,41.34,73918.63,1.94,0.42294,0.00014,25.77196]
[1776249038247,41.34,73918.63,1.94,0.42294,0.00014,25.77196]
[1776249038399,41.34,73918.63,1.94,0.42294,0.00014,25.77196]
[1776249038451,41.34,73918.63,1.94,0.42294,0.00014,25.77196]
[1776249038478,41.34,73918.63,1.94,0.42294,0.00014,25.77196]
[1776249038579,41.34,73918.63,1.94,0.42294,0.00014,25.77196]
[1776249038635,41.34,73918.63,1.94,0.42294,0.00014,25.77196]
[1776249038724,41.34,73918.63,1.94,0.42294,0.00014,25.77196]
[1776249038730,41.34,73918.63,1.94,0.42294,0.00014,25.77196]
[1776249038792,41.34,73918.63,1.94,0.42294,0.00014,25.77196]
[1776249038822,41.34,73918.63,1.94,0.42294,0.00014,25.77196]
[1776249038924,41.34,73899.79,1.94,0.42023,0.00014,25.7301]
[1776249039128,41.34,73899.79,1.94,0.42023,0.00014,25.7301]
[1776249039287,41.34,73899.79,1.94,0.42023,0.00014,25.7301]
[1776249041473,41.34,73894.55,1.94,0.41947,0.00014,25.71825]
[1776249041676,41.34,73898.16,1.94,0.41999,0.00014,25.7264]
[1776249043099,41.34,73898.16,1.94,0.41999,0.00014,25.72639]
[1776249043107,41.34,73898.16,1.94,0.41999,0.00014,25.72639]
[1776249043995,41.34,73902.68,1.94,0.42064,0.00014,25.73652]
[1776249049354,41.33,73910.83,1.94,0.42181,0.00014,25.75463]
[1776249054389,41.33,73913.87,1.94,0.42224,0.00014,25.76126]
[1776249059424,41.33,73911.35,1.94,0.42187,0.00014,25.75563]
[1776249064652,41.33,73911.76,1.94,0.42193,0.00014,25.75653]
[1776249066722,41.33,73904.17,1.94,0.42083,0.00014,25.7396]
[1776249072805,41.32,73907.76,1.94,0.42134,0.00014,25.74755]
[1776249072812,41.32,73907.76,1.94,0.42134,0.00014,25.74755]
[1776249072859,41.32,73911.7,1.94,0.42191,0.00014,25.75629]
[1776249078372,41.32,73910.29,1.94,0.4217,0.00014,25.75314]
[1776249078646,41.32,73910.29,1.94,0.4217,0.00014,25.75314]
[1776249078826,41.32,73910.29,1.94,0.4217,0.00014,25.75314]
[1776249078880,41.32,73910.4,1.94,0.42172,0.00014,25.75337]
[1776249079588,41.32,73910.4,1.94,0.42172,0.00014,25.75337]
[1776249083939,41.32,73898.65,1.94,0.42003,0.00014,25.72702]
[1776249086210,41.32,73899.06,1.94,0.42008,0.00014,25.72794]
[1776249091650,41.32,73896.97,1.94,0.41977,0.00014,25.71996]
[1776249093581,41.32,73897.23,1.94,0.41981,0.00014,25.72055]
[1776249093797,41.32,73897.23,1.94,0.41981,0.00014,25.72055]
[1776249093999,41.32,73897.52,1.94,0.41985,0.00014,25.7212]
[1776249098540,41.32,73898.02,1.94,0.41992,0.00014,25.72233]
[1776249098791,41.32,73898.02,1.94,0.41992,0.00014,25.72233]
[1776249098796,41.32,73898.02,1.94,0.41992,0.00014,25.72233]
[1776249098973,41.32,73898.02,1.94,0.41992,0.00014,25.72233]
[1776249098863,41.32,73891.79,1.94,0.41903,0.00014,25.70819]
[1776249099125,41.32,73891.79,1.94,0.41903,0.00014,25.70819]
[1776249099146,41.32,73891.79,1.94,0.41903,0.00014,25.70819]
[1776249099339,41.32,73891.79,1.94,0.41903,0.00014,25.70819]
[1776249099489,41.32,73891.79,1.94,0.41903,0.00014,25.70819]
[1776249099518,41.32,73891.79,1.94,0.41903,0.00014,25.70819]
[1776249099909,41.32,73891.79,1.94,0.41903,0.00014,25.70819]
[1776249099955,41.32,73891.79,1.94,0.41903,0.00014,25.70819]
[1776249100023,41.32,73886.19,1.94,0.41822,0.00014,25.69538]
[1776249101435,41.32,73886.33,1.94,0.41824,0.00014,25.6957]
[1776249101616,41.32,73886.33,1.94,0.41824,0.00014,25.6957]
[1776249101881,41.32,73886.33,1.94,0.41824,0.00014,25.6957]
[1776249102000,41.32,73886.33,1.94,0.41824,0.00014,25.6957]
[1776249101933,41.32,73876.51,1.94,0.41683,0.00014,25.67298]
[1776249102729,41.32,73876.97,1.94,0.4169,0.00014,25.67407]
[1776249104919,41.32,73861.95,1.94,0.41475,0.00014,25.63877]
[1776249107035,41.32,73861.95,1.94,0.41475,0.00014,25.6388]
[1776249108066,41.32,73855.98,1.94,0.4139,0.00014,25.62458]
[1776249107767,41.33,73855.98,1.94,0.4139,0.00014,25.62463]
[1776249108772,41.33,73855.62,1.94,0.41385,0.00014,25.62381]
[1776249113995,41.33,73853.27,1.94,0.41353,0.00014,25.61836]
[1776249119850,41.34,73860.98,1.94,0.41465,0.00014,25.63709]
[1776249122978,41.34,73852.2,1.94,0.4134,0.00014,25.61618]
[1776249127982,41.35,73857.45,1.94,0.41417,0.00014,25.62902]
[1776249133730,41.36,73856.09,1.94,0.41399,0.00014,25.62591]
[1776249134064,41.36,73866.87,1.94,0.41554,0.00014,25.65159]
[1776249134268,41.36,73866.87,1.94,0.41554,0.00014,25.65159]
[1776249136321,41.36,73867.91,1.94,0.41569,0.00014,25.65408]
[1776249136455,41.36,73867.91,1.94,0.41569,0.00014,25.65408]
[1776249136981,41.36,73868.1,1.94,0.41572,0.00014,25.65453]
[1776249137988,41.36,73875.07,1.94,0.41672,0.00014,25.67087]
[1776249138995,41.36,73885.54,1.94,0.41822,0.00014,25.69512]
[1776249144142,41.36,73886.11,1.94,0.4183,0.00014,25.69643]
[1776249150072,41.36,73890.31,1.94,0.41891,0.00014,25.70604]
[1776249155843,41.36,73891.98,1.94,0.41913,0.00014,25.70661]
[1776249156080,41.36,73891.98,1.94,0.41913,0.00014,25.70661]
[1776249156116,41.36,73892.7,1.94,0.41924,0.00014,25.70824]
[1776249156136,41.36,73892.7,1.94,0.41924,0.00014,25.70824]
[1776249157096,41.36,73892.7,1.94,0.41924,0.00014,25.70824]
[1776249157102,41.36,73892.7,1.94,0.41924,0.00014,25.70824]
[1776249157122,41.36,73893.04,1.94,0.41929,0.00014,25.70901]
[1776249157925,41.36,73893.04,1.94,0.41929,0.00014,25.70901]
[1776249157986,41.36,73893.04,1.94,0.41929,0.00014,25.70901]
[1776249158114,41.36,73893.04,1.94,0.41929,0.00014,25.70901]
[1776249158129,41.36,73894.18,1.94,0.41945,0.00014,25.7116]
[1776249158145,41.36,73894.18,1.94,0.41945,0.00014,25.7116]
[1776249158214,41.36,73894.18,1.94,0.41945,0.00014,25.7116]
[1776249158216,41.36,73894.18,1.94,0.41945,0.00014,25.7116]
[1776249158244,41.36,73894.18,1.94,0.41945,0.00014,25.7116]
[1776249158339,41.36,73894.18,1.94,0.41945,0.00014,25.7116]
[1776249158370,41.36,73894.18,1.94,0.41945,0.00014,25.7116]
[1776249159074,41.36,73891.62,1.94,0.41908,0.00014,25.70578]
[1776249160666,41.36,73886.16,1.94,0.4183,0.00014,25.6933]
[1776249160860,41.36,73886.16,1.94,0.4183,0.00014,25.6933]
[1776249160959,41.36,73887.43,1.94,0.41848,0.00014,25.69621]
[1776249162659,41.36,73887.43,1.94,0.41848,0.00014,25.69622]
[1776249162691,41.36,73886.88,1.94,0.4184,0.00014,25.69496]
[1776249167766,41.36,73884.28,1.94,0.41803,0.00014,25.68901]
[1776249173234,41.36,73882.63,1.94,0.41779,0.00014,25.68521]
[1776249178268,41.36,73888.01,1.94,0.41856,0.00014,25.69748]
[1776249183534,41.36,73889.33,1.94,0.41874,0.00014,25.70046]
[1776249186324,41.36,73882.05,1.94,0.4177,0.00014,25.68376]
[1776249191798,41.36,73882.97,1.94,0.41784,0.00014,25.68592]
[1776249197402,41.36,73889.97,1.94,0.41884,0.00014,25.70201]
[1776249200622,41.36,73890.68,1.94,0.41895,0.00014,25.70364]
[1776249204340,41.36,73885.9,1.94,0.41826,0.00014,25.69272]
[1776249211732,41.36,73878.68,1.94,0.41723,0.00014,25.67615]
[1776249211807,41.36,73878.68,1.94,0.41723,0.00014,25.67615]
[1776249212016,41.36,73878.68,1.94,0.41723,0.00014,25.67615]
[1776249212106,41.36,73878.68,1.94,0.41723,0.00014,25.67615]
[1776249212234,41.36,73878.09,1.94,0.41714,0.00014,25.67156]
[1776249212306,41.36,73878.09,1.94,0.41714,0.00014,25.67156]
[1776249213009,41.36,73868.82,1.94,0.41581,0.00014,25.64992]
[1776249214854,41.37,73868.82,1.94,0.41581,0.00014,25.64995]
[1776249214860,41.37,73859.64,1.94,0.4145,0.00014,25.62825]
[1776249215891,41.37,73859.64,1.94,0.4145,0.00014,25.62825]
[1776249215980,41.37,73853.36,1.94,0.4136,0.00014,25.61324]
[1776249216889,41.37,73853.36,1.94,0.4136,0.00014,25.61324]
[1776249216901,41.37,73853.36,1.94,0.4136,0.00014,25.61324]
[1776249216907,41.37,73853.36,1.94,0.4136,0.00014,25.61324]
[1776249217128,41.37,73852.97,1.94,0.41355,0.00014,25.61235]
[1776249222578,41.37,73856.22,1.94,0.41402,0.00014,25.62025]
[1776249226599,41.37,73853.8,1.94,0.41368,0.00014,25.61452]
[1776249226882,41.37,73853.8,1.94,0.41368,0.00014,25.61452]
[1776249227005,41.37,73853.8,1.94,0.41368,0.00014,25.61452]
[1776249227082,41.37,73853.8,1.94,0.41368,0.00014,25.61452]
[1776249227192,41.37,73843.18,1.94,0.41216,0.00014,25.58887]
[1776249229120,41.37,73842.43,1.94,0.41205,0.00014,25.58703]
[1776249229285,41.37,73843.24,1.94,0.41217,0.00014,25.58904]
[1776249229343,41.37,73843.24,1.94,0.41217,0.00014,25.58904]
[1776249229427,41.37,73843.24,1.94,0.41217,0.00014,25.58904]
[1776249229557,41.37,73843.24,1.94,0.41217,0.00014,25.58904]
[1776249229612,41.37,73843.24,1.94,0.41217,0.00014,25.58904]
[1776249230064,41.38,73852.63,1.94,0.41352,0.00014,25.61182]
[1776249230286,41.38,73852.63,1.94,0.41352,0.00014,25.61182]
[1776249230391,41.38,73852.63,1.94,0.41352,0.00014,25.61182]
[1776249230453,41.38,73852.63,1.94,0.41352,0.00014,25.61182]
[1776249231460,41.38,73852.57,1.94,0.41351,0.00014,25.61172]
[1776249231486,41.38,73852.57,1.94,0.41351,0.00014,25.61172]
[1776249231920,41.38,73852.57,1.94,0.41351,0.00014,25.61172]
[1776249231933,41.38,73852.57,1.94,0.41351,0.00014,25.61172]
[1776249232111,41.38,73847.64,1.94,0.41281,0.00014,25.59987]
[1776249235576,41.38,73851.13,1.94,0.41331,0.00014,25.60835]
[1776249235682,41.38,73850.99,1.94,0.41329,0.00014,25.60804]
[1776249240716,41.39,73854.91,1.94,0.41387,0.00014,25.61762]
[1776249245751,41.39,73847.58,1.94,0.41283,0.00014,25.60017]
[1776249250788,41.4,73850.57,1.94,0.41328,0.00014,25.60762]
[1776249255824,41.4,73857.26,1.94,0.41425,0.00014,25.62386]
[1776249260950,41.41,73856.12,1.94,0.4141,0.00014,25.6213]
[1776249267323,41.42,73859.84,1.94,0.41465,0.00014,25.63042]
[1776249273884,41.42,73858.63,1.94,0.41447,0.00014,25.6245]
[1776249279518,41.43,73858.93,1.94,0.41453,0.00014,25.62541]
[1776249285636,41.43,73859.72,1.94,0.41466,0.00014,25.62746]
[1776249297111,41.44,73856.17,1.94,0.41417,0.00014,25.61937]
[1776249302196,41.45,73857.84,1.94,0.41442,0.00014,25.62344]
[1776249304162,41.45,73851.24,1.94,0.41349,0.00014,25.6078]
[1776249307184,41.45,73842.61,1.94,0.41226,0.00014,25.58707]
[1776249312227,41.46,73845.23,1.94,0.41264,0.00014,25.59357]
[1776249317258,41.46,73846.71,1.94,0.41287,0.00014,25.59738]
[1776249319544,41.47,73840.93,1.94,0.41205,0.00014,25.58345]
[1776249319556,41.47,73840.93,1.94,0.41205,0.00014,25.58345]
[1776249320279,41.47,73838.87,1.94,0.41176,0.00014,25.57848]
[1776249325314,41.47,73843.56,1.94,0.41245,0.00014,25.59011]
[1776249331110,41.48,73847.49,1.94,0.41302,0.00014,25.59984]
[1776249332900,41.48,73845.6,1.94,0.41275,0.00014,25.59211]
[1776249332910,41.48,73845.6,1.94,0.41275,0.00014,25.59211]
[1776249332957,41.48,73845.6,1.94,0.41275,0.00014,25.59211]
[1776249333101,41.48,73845.01,1.94,0.41266,0.00014,25.59068]
[1776249334957,41.49,73840.82,1.94,0.41207,0.00014,25.5806]
[1776249335183,41.49,73836.97,1.94,0.41152,0.00014,25.57121]
[1776249340418,41.49,73833.35,1.94,0.41101,0.00014,25.5625]
[1776249346129,41.49,73837.03,1.94,0.41155,0.00014,25.57161]
[1776249348880,41.5,73840.67,1.94,0.41208,0.00014,25.58066]
[1776249348888,41.5,73840.67,1.94,0.41208,0.00014,25.58066]
[1776249348973,41.5,73838.54,1.94,0.41177,0.00014,25.57548]
[1776249354517,41.5,73839.23,1.94,0.41188,0.00014,25.57725]
[1776249362573,41.5,73838.93,1.94,0.41184,0.00014,25.57662]
[1776249367608,41.5,73835.92,1.94,0.41142,0.00014,25.56934]
[1776249372644,41.51,73832.44,1.94,0.41093,0.00014,25.56089]
[1776249377678,41.51,73827.19,1.94,0.41018,0.00014,25.54796]
[1776249378685,41.51,73827.19,1.94,0.41018,0.00014,25.54796]
[1776249378706,41.51,73827.19,1.94,0.41018,0.00014,25.54796]
[1776249378790,41.51,73824.78,1.94,0.40983,0.00014,25.54197]
[1776249384251,41.5,73827.74,1.94,0.41025,0.00014,25.54923]
[1776249389390,41.5,73832.93,1.94,0.41099,0.00014,25.562]
[1776249391639,41.51,73832.83,1.94,0.41098,0.00014,25.56179]
[1776249391879,41.51,73836.67,1.94,0.41151,0.00014,25.56796]
[1776249397819,41.51,73835.03,1.94,0.41129,0.00014,25.56403]
[1776249403371,41.51,73833.64,1.94,0.41109,0.00014,25.56067]
[1776249404616,41.51,73837.31,1.94,0.41162,0.00014,25.56967]
[1776249404835,41.51,73837.31,1.94,0.41162,0.00014,25.56967]
[1776249404851,41.51,73837.31,1.94,0.41162,0.00014,25.56967]
[1776249404949,41.51,73837.31,1.94,0.41162,0.00014,25.56967]
[1776249404979,41.51,73837.31,1.94,0.41162,0.00014,25.56967]
[1776249405010,41.51,73837.31,1.94,0.41162,0.00014,25.56967]
[1776249405041,41.51,73837.31,1.94,0.41162,0.00014,25.56967]
[1776249405073,41.51,73837.31,1.94,0.41162,0.00014,25.56967]
[1776249405102,41.51,73837.31,1.94,0.41162,0.00014,25.56967]
[1776249405161,41.51,73837.31,1.94,0.41162,0.00014,25.56967]
[1776249405220,41.51,73837.31,1.94,0.41162,0.00014,25.56967]
[1776249405321,41.51,73846.92,1.94,0.41299,0.00014,25.59298]
[1776249406887,41.51,73851.15,1.94,0.4136,0.00014,25.60322]
[1776249407799,41.51,73851.15,1.94,0.4136,0.00014,25.60322]
[1776249407811,41.51,73851.15,1.94,0.4136,0.00014,25.60322]
[1776249407816,41.51,73851.15,1.94,0.4136,0.00014,25.60322]
[1776249408034,41.51,73852.13,1.94,0.41374,0.00014,25.60561]
[1776249413757,41.52,73846.66,1.94,0.41297,0.00014,25.59269]
[1776249415549,41.52,73845.16,1.94,0.41277,0.00014,25.58916]
[1776249415556,41.52,73845.16,1.94,0.41277,0.00014,25.58916]
[1776249415947,41.52,73844.23,1.94,0.41264,0.00014,25.58695]
[1776249420982,41.53,73840.31,1.94,0.41209,0.00014,25.57765]
[1776249426036,41.53,73841.98,1.94,0.41232,0.00014,25.58158]
[1776249431052,41.53,73842.07,1.94,0.41234,0.00014,25.58186]
[1776249436087,41.53,73846.44,1.94,0.41297,0.00014,25.59262]
[1776249441123,41.54,73844.46,1.94,0.4127,0.00014,25.58797]
[1776249448171,41.53,73843.69,1.94,0.41258,0.00014,25.58591]
[1776249453206,41.53,73846.32,1.94,0.41293,0.00014,25.58888]
[1776249453712,41.53,73846.32,1.94,0.41293,0.00014,25.58888]
[1776249453833,41.53,73846.32,1.94,0.41293,0.00014,25.58888]
[1776249453894,41.53,73846.32,1.94,0.41293,0.00014,25.58888]
[1776249454213,41.53,73846.03,1.94,0.41289,0.00014,25.58816]
[1776249454727,41.53,73846.03,1.94,0.41289,0.00014,25.58816]
[1776249455220,41.53,73846.39,1.94,0.41294,0.00014,25.58906]
[1776249460255,41.53,73852.14,1.94,0.41377,0.00014,25.603]
[1776249463587,41.53,73852.66,1.94,0.41385,0.00014,25.60431]
[1776249463725,41.53,73852.66,1.94,0.41385,0.00014,25.60431]
[1776249463754,41.53,73852.66,1.94,0.41385,0.00014,25.60431]
[1776249463767,41.53,73852.66,1.94,0.41385,0.00014,25.60431]
[1776249463771,41.53,73852.66,1.94,0.41385,0.00014,25.60431]
[1776249463815,41.53,73852.66,1.94,0.41385,0.00014,25.60431]
[1776249463844,41.53,73852.66,1.94,0.41385,0.00014,25.60431]
[1776249464283,41.53,73857.62,1.94,0.41456,0.00014,25.61616]
[1776249464845,41.53,73857.62,1.94,0.41456,0.00014,25.61616]
[1776249465289,41.53,73860.34,1.94,0.41495,0.00014,25.6226]
[1776249467583,41.54,73862.03,1.94,0.41519,0.00014,25.62663]
[1776249467592,41.54,73862.03,1.94,0.41519,0.00014,25.62663]
[1776249468311,41.54,73862.91,1.94,0.41532,0.00014,25.62871]
[1776249473346,41.54,73864.3,1.94,0.41552,0.00014,25.63204]
[1776249475359,41.54,73857.09,1.94,0.4145,0.00014,25.61505]
[1776249480395,41.54,73854.85,1.94,0.41419,0.00014,25.60984]
[1776249485430,41.55,73854.84,1.94,0.41419,0.00014,25.60995]
[1776249490465,41.55,73858.73,1.94,0.41476,0.00014,25.61928]
[1776249496268,41.55,73854.8,1.94,0.4142,0.00014,25.61003]
[1776249501544,41.56,73850.39,1.94,0.41358,0.00014,25.59969]
[1776249507584,41.56,73849.9,1.94,0.41353,0.00014,25.59869]
[1776249512596,41.57,73849.66,1.94,0.41349,0.00014,25.59498]
[1776249517894,41.57,73851.55,1.94,0.41376,0.00014,25.59959]
[1776249523592,41.57,73852.8,1.94,0.41395,0.00014,25.60276]
[1776249523640,41.57,73852.8,1.94,0.41395,0.00014,25.60276]
[1776249524035,41.58,73852.63,1.94,0.41393,0.00014,25.60241]
[1776249529171,41.58,73856.83,1.94,0.41454,0.00014,25.6125]
[1776249533039,41.58,73870.97,1.94,0.41656,0.00014,25.64578]
[1776249533619,41.58,73870.97,1.94,0.41656,0.00014,25.64578]
[1776249533714,41.58,73870.97,1.94,0.41656,0.00014,25.64578]
[1776249533722,41.58,73870.97,1.94,0.41656,0.00014,25.64578]
[1776249533765,41.58,73870.97,1.94,0.41656,0.00014,25.64578]
[1776249533797,41.58,73870.97,1.94,0.41656,0.00014,25.64578]
[1776249534159,41.58,73874.56,1.94,0.41708,0.00014,25.6541]
[1776249535768,41.58,73874.56,1.94,0.41708,0.00014,25.6541]
[1776249535842,41.58,73874.56,1.94,0.41708,0.00014,25.6541]
[1776249541864,41.58,73874.17,1.94,0.41702,0.00014,25.6532]
[1776249543066,41.58,73886.45,1.94,0.41878,0.00014,25.68137]
[1776249546887,41.58,73889.21,1.94,0.41917,0.00014,25.68761]
[1776249547929,41.58,73893.13,1.94,0.41973,0.00014,25.69645]
[1776249548017,41.58,73893.7,1.94,0.41981,0.00014,25.69772]
[1776249553910,41.58,73892.78,1.94,0.41967,0.00014,25.69558]
[1776249558948,41.58,73893.63,1.94,0.41979,0.00014,25.69747]
[1776249563984,41.57,73891.23,1.94,0.41944,0.00014,25.69199]
[1776249569882,41.57,73893.0,1.94,0.41969,0.00014,25.69585]
[1776249575064,41.57,73883.04,1.94,0.41825,0.00014,25.66997]
[1776249580125,41.57,73882.35,1.94,0.41815,0.00014,25.66842]
[1776249580140,41.57,73882.35,1.94,0.41815,0.00014,25.66842]
[1776249580211,41.57,73881.96,1.94,0.4181,0.00014,25.66755]
[1776249586140,41.57,73884.45,1.94,0.41846,0.00014,25.67329]
[1776249591176,41.57,73884.81,1.94,0.41851,0.00014,25.67415]
[1776249592400,41.57,73884.81,1.94,0.41851,0.00014,25.67415]
[1776249592439,41.57,73884.81,1.94,0.41851,0.00014,25.67415]
[1776249592477,41.57,73883.32,1.94,0.4183,0.00014,25.67075]
[1776249600239,41.58,73878.09,1.94,0.41756,0.00014,25.65885]
[1776249605273,41.58,73877.1,1.94,0.41742,0.00014,25.65664]
[1776249610310,41.58,73876.38,1.94,0.41732,0.00014,25.65504]
[1776249615344,41.58,73877.72,1.94,0.41752,0.00014,25.65819]
[1776249620383,41.58,73883.03,1.94,0.41828,0.00014,25.67042]
[1776249625413,41.58,73884.34,1.94,0.41847,0.00014,25.67342]
[1776249630483,41.58,73885.82,1.94,0.41868,0.00014,25.6768]
[1776249632174,41.58,73885.67,1.94,0.41865,0.00014,25.67322]
[1776249632296,41.58,73885.67,1.94,0.41865,0.00014,25.67322]
[1776249632356,41.58,73885.67,1.94,0.41865,0.00014,25.67322]
[1776249632486,41.58,73892.68,1.94,0.41965,0.00014,25.6891]
[1776249633039,41.58,73892.68,1.94,0.41965,0.00014,25.6891]
[1776249633470,41.58,73892.57,1.94,0.41964,0.00014,25.68885]
[1776249635393,41.58,73895.31,1.94,0.42003,0.00014,25.695]
[1776249635515,41.58,73895.31,1.94,0.42003,0.00014,25.695]
[1776249635545,41.58,73895.31,1.94,0.42003,0.00014,25.695]
[1776249635574,41.58,73895.31,1.94,0.42003,0.00014,25.695]
[1776249635616,41.58,73897.29,1.94,0.42031,0.00014,25.69942]
[1776249635972,41.58,73897.29,1.94,0.42031,0.00014,25.69942]
[1776249637108,41.58,73897.39,1.94,0.42032,0.00014,25.69963]
[1776249637154,41.58,73897.39,1.94,0.42032,0.00014,25.69963]
[1776249637498,41.58,73898.04,1.94,0.42042,0.00014,25.70109]
[1776249640236,41.58,73899.77,1.94,0.42066,0.00014,25.70492]
[1776249641147,41.58,73901.42,1.94,0.4209,0.00014,25.70858]
[1776249641570,41.58,73901.31,1.94,0.42088,0.00014,25.70831]
[1776249647568,41.58,73901.45,1.94,0.42089,0.00014,25.70853]
[1776249652603,41.57,73902.57,1.94,0.42104,0.00014,25.71094]
[1776249658645,41.57,73902.18,1.94,0.42098,0.00014,25.70997]
[1776249663680,41.57,73902.05,1.94,0.42096,0.00014,25.70961]
[1776249669368,41.57,73901.24,1.94,0.42084,0.00014,25.70776]
[1776249670595,41.57,73901.12,1.94,0.42082,0.00014,25.70746]
[1776249670045,41.57,73908.47,1.94,0.42187,0.00014,25.72373]
[1776249671485,41.57,73908.47,1.94,0.42187,0.00014,25.72373]
[1776249671558,41.56,73913.63,1.94,0.42261,0.00014,25.73504]
[1776249671751,41.56,73922.77,1.94,0.42391,0.00014,25.75486]
[1776249676771,41.56,73917.44,1.94,0.42315,0.00014,25.7433]
[1776249681807,41.56,73913.09,1.94,0.42252,0.00014,25.73369]
[1776249686841,41.55,73911.62,1.94,0.4223,0.00014,25.73036]
[1776249688476,41.55,73911.62,1.94,0.4223,0.00014,25.73036]
[1776249688576,41.55,73911.62,1.94,0.4223,0.00014,25.73036]
[1776249688577,41.55,73911.97,1.94,0.42235,0.00014,25.7311]
[1776249689784,41.55,73911.97,1.94,0.42234,0.00014,25.73108]
[1776249689862,41.55,73910.34,1.94,0.42211,0.00014,25.72748]
[1776249694896,41.55,73908.65,1.94,0.42185,0.00014,25.72044]
[1776249699900,41.55,73908.28,1.94,0.42179,0.00014,25.71956]
[1776249700001,41.55,73908.47,1.94,0.42182,0.00014,25.71996]
[1776249701406,41.55,73908.47,1.94,0.42182,0.00014,25.71996]
[1776249702316,41.55,73908.47,1.94,0.42182,0.00014,25.71994]
[1776249707988,41.54,73908.71,1.94,0.42184,0.00014,25.72036]
[1776249709429,41.54,73908.71,1.94,0.42184,0.00014,25.72036]
[1776249709603,41.54,73908.72,1.94,0.42184,0.00014,25.72035]
[1776249715038,41.54,73908.53,1.94,0.42181,0.00014,25.71985]
[1776249720073,41.54,73906.78,1.94,0.42155,0.00014,25.71591]
[1776249725108,41.53,73906.32,1.94,0.42148,0.00014,25.71483]
[1776249730143,41.53,73906.72,1.94,0.42153,0.00014,25.71566]
[1776249735178,41.53,73907.13,1.94,0.42159,0.00014,25.71651]
[1776249741083,41.53,73906.85,1.94,0.42154,0.00014,25.71582]
[1776249744546,41.53,73907.37,1.94,0.42161,0.00014,25.71695]
[1776249744672,41.53,73907.37,1.94,0.42161,0.00014,25.71695]
[1776249744731,41.53,73907.37,1.94,0.42161,0.00014,25.71695]
[1776249744644,41.53,73907.83,1.94,0.42168,0.00014,25.71794]
[1776249745992,41.53,73907.83,1.94,0.42168,0.00014,25.71794]
[1776249746068,41.53,73907.83,1.94,0.42168,0.00014,25.71794]
[1776249746076,41.53,73907.83,1.94,0.42168,0.00014,25.71794]
[1776249746184,41.53,73907.83,1.94,0.42168,0.00014,25.71794]
[1776249746213,41.53,73907.83,1.94,0.42168,0.00014,25.71794]
[1776249746585,41.53,73907.83,1.94,0.42168,0.00014,25.71794]
[1776249746663,41.52,73909.38,1.94,0.4219,0.00014,25.72134]
[1776249752064,41.52,73909.27,1.94,0.42187,0.00014,25.71781]
[1776249754134,41.52,73902.94,1.94,0.42096,0.00014,25.70376]
[1776249761878,41.52,73907.71,1.94,0.42164,0.00014,25.71429]
[1776249767280,41.52,73912.28,1.94,0.42229,0.00014,25.72427]
[1776249768089,41.52,73916.26,1.94,0.42286,0.00014,25.73297]
[1776249768154,41.52,73916.26,1.94,0.42286,0.00014,25.73297]
[1776249768367,41.52,73916.26,1.94,0.42286,0.00014,25.73297]
[1776249768709,41.52,73916.26,1.94,0.42286,0.00014,25.73297]
[1776249768688,41.52,73933.17,1.94,0.42528,0.00014,25.7694]
[1776249768950,41.52,73933.17,1.94,0.42528,0.00014,25.7694]
[1776249768967,41.52,73933.17,1.94,0.42528,0.00014,25.7694]
[1776249769019,41.52,73933.17,1.94,0.42528,0.00014,25.7694]
[1776249769509,41.52,73933.17,1.94,0.42528,0.00014,25.7694]
[1776249769660,41.52,73933.17,1.94,0.42528,0.00014,25.7694]
[1776249769693,41.52,73942.06,1.94,0.42656,0.00014,25.78819]
[1776249769784,41.52,73942.06,1.94,0.42656,0.00014,25.78819]
[1776249769910,41.52,73942.06,1.94,0.42656,0.00014,25.78819]
[1776249770040,41.52,73942.06,1.94,0.42656,0.00014,25.78819]
[1776249770141,41.52,73942.06,1.94,0.42656,0.00014,25.78819]
[1776249770168,41.52,73942.06,1.94,0.42656,0.00014,25.78819]
[1776249770299,41.52,73942.06,1.94,0.42656,0.00014,25.78819]
[1776249770396,41.52,73942.06,1.94,0.42656,0.00014,25.78819]
[1776249770422,41.52,73942.06,1.94,0.42656,0.00014,25.78819]
[1776249770611,41.52,73931.41,1.94,0.42503,0.00014,25.76566]
[1776249770838,41.52,73931.41,1.94,0.42503,0.00014,25.76566]
[1776249771437,41.52,73931.41,1.94,0.42503,0.00014,25.76565]
[1776249772381,41.52,73931.41,1.94,0.42503,0.00014,25.76565]
[1776249772439,41.52,73931.41,1.94,0.42503,0.00014,25.76565]
[1776249772470,41.51,73924.85,1.94,0.42409,0.00014,25.75156]
[1776249775267,41.51,73924.63,1.94,0.42405,0.00014,25.75102]
[1776249775504,41.51,73924.63,1.94,0.42405,0.00014,25.75102]
[1776249775724,41.51,73936.81,1.94,0.4258,0.00014,25.77705]
[1776249776685,41.51,73936.81,1.94,0.4258,0.00014,25.77705]
[1776249776763,41.51,73936.81,1.94,0.4258,0.00014,25.77705]
[1776249776701,41.51,73937.57,1.94,0.42591,0.00014,25.77865]
[1776249777016,41.51,73937.57,1.94,0.42591,0.00014,25.77865]
[1776249777025,41.51,73937.57,1.94,0.42591,0.00014,25.77865]
[1776249777630,41.51,73938.34,1.94,0.42602,0.00014,25.78028]
[1776249781348,41.51,73941.53,1.94,0.42648,0.00014,25.78698]
[1776249782612,41.51,73941.53,1.94,0.42648,0.00014,25.78698]
[1776249782617,41.51,73941.53,1.94,0.42648,0.00014,25.78698]
[1776249782695,41.51,73941.53,1.94,0.42648,0.00014,25.78698]
[1776249782725,41.51,73941.53,1.94,0.42648,0.00014,25.78698]
[1776249782721,41.51,73946.49,1.94,0.42719,0.00014,25.79735]
[1776249783031,41.51,73946.49,1.94,0.42719,0.00014,25.79735]
[1776249783693,41.51,73949.65,1.94,0.42764,0.00014,25.80391]
[1776249789552,41.51,73946.67,1.94,0.42721,0.00014,25.79768]
[1776249789653,41.51,73936.29,1.94,0.42572,0.00014,25.77586]
[1776249795605,41.51,73936.17,1.94,0.4257,0.00014,25.7756]
[1776249800641,41.51,73934.98,1.94,0.42553,0.00014,25.77308]
[1776249803664,41.51,73941.59,1.94,0.42648,0.00014,25.78701]
[1776249808697,41.51,73940.93,1.94,0.42638,0.00014,25.78559]
[1776249813732,41.51,73939.09,1.94,0.4261,0.00014,25.77845]
[1776249818770,41.51,73942.49,1.94,0.42659,0.00014,25.78557]
[1776249819580,41.51,73942.49,1.94,0.42659,0.00014,25.78557]
[1776249819640,41.51,73942.49,1.94,0.42659,0.00014,25.78557]
[1776249819777,41.5,73947.43,1.94,0.4273,0.00014,25.79588]
[1776249821375,41.5,73950.38,1.94,0.42772,0.00014,25.80198]
[1776249821586,41.5,73950.38,1.94,0.42772,0.00014,25.80198]
[1776249821592,41.5,73950.38,1.94,0.42772,0.00014,25.80198]
[1776249821625,41.5,73950.38,1.94,0.42772,0.00014,25.80198]
[1776249821790,41.5,73950.38,1.94,0.42772,0.00014,25.80197]
[1776249823601,41.5,73952.0,1.94,0.42795,0.00014,25.8053]
[1776249823804,41.5,73953.13,1.94,0.42811,0.00014,25.80762]
[1776249825576,41.5,73953.88,1.94,0.42822,0.00014,25.80915]
[1776249825684,41.5,73953.88,1.94,0.42822,0.00014,25.80915]
[1776249825714,41.5,73953.88,1.94,0.42822,0.00014,25.80915]
[1776249825786,41.5,73954.18,1.94,0.42826,0.00014,25.80975]
[1776249827597,41.5,73954.18,1.94,0.42826,0.00014,25.80973]
[1776249827832,41.5,73954.9,1.94,0.42836,0.00014,25.81119]
[1776249832870,41.5,73953.88,1.94,0.4282,0.00014,25.80901]
[1776249838263,41.49,73957.51,1.94,0.42872,0.00014,25.81642]
[1776249843946,41.49,73963.56,1.94,0.42959,0.00014,25.82867]
[1776249848981,41.49,73967.97,1.94,0.43021,0.00014,25.83751]
[1776249850002,41.49,73967.97,1.94,0.43021,0.00014,25.83751]
[1776249850770,41.49,73968.77,1.94,0.43033,0.00014,25.8391]
[1776249851028,41.49,73968.77,1.94,0.43033,0.00014,25.8391]
[1776249851442,41.49,73968.77,1.94,0.43033,0.00014,25.8391]
[1776249851579,41.49,73968.77,1.94,0.43033,0.00014,25.8391]
[1776249851828,41.49,73968.77,1.94,0.43033,0.00014,25.8391]
[1776249851832,41.49,73968.77,1.94,0.43033,0.00014,25.8391]
[1776249851836,41.49,74001.19,1.94,0.435,0.00014,25.90254]
[1776249852086,41.49,74001.19,1.94,0.435,0.00014,25.90254]
[1776249852208,41.49,74001.19,1.94,0.435,0.00014,25.90254]
[1776249852309,41.49,74005.64,1.94,0.43564,0.00014,25.91098]
[1776249853104,41.49,74005.64,1.94,0.43564,0.00014,25.91098]
[1776249853166,41.49,74005.64,1.94,0.43564,0.00014,25.91098]
[1776249853206,41.49,74005.64,1.94,0.43564,0.00014,25.91098]
[1776249853225,41.49,74005.64,1.94,0.43564,0.00014,25.91098]
[1776249853290,41.49,74005.64,1.94,0.43564,0.00014,25.91098]
[1776249853350,41.49,74005.64,1.94,0.43564,0.00014,25.91098]
[1776249853366,41.49,74001.74,1.94,0.43508,0.00014,25.90359]
[1776249854086,41.49,74001.74,1.94,0.43508,0.00014,25.90359]
[1776249854333,41.48,73994.52,1.94,0.43403,0.00014,25.88975]
[1776249858030,41.48,73992.64,1.94,0.43376,0.00014,25.88605]
[1776249858038,41.48,73992.64,1.94,0.43376,0.00014,25.88605]
[1776249858533,41.48,73992.48,1.94,0.43373,0.00014,25.88575]
[1776249860142,41.48,73987.92,1.94,0.43307,0.00014,25.87686]
[1776249860307,41.48,73987.92,1.94,0.43307,0.00014,25.87686]
[1776249860701,41.48,73990.44,1.94,0.43344,0.00014,25.88176]
[1776249860886,41.48,73990.44,1.94,0.43344,0.00014,25.88176]
[1776249860984,41.48,73990.44,1.94,0.43344,0.00014,25.88176]
[1776249860989,41.48,73990.44,1.94,0.43344,0.00014,25.88176]
[1776249861000,41.48,73990.44,1.94,0.43344,0.00014,25.88176]
[1776249861131,41.48,73990.44,1.94,0.43344,0.00014,25.88176]
[1776249861334,41.48,73990.44,1.94,0.43344,0.00014,25.88176]
[1776249861370,41.48,74004.62,1.94,0.43548,0.00014,25.90892]
[1776249862080,41.48,74004.62,1.94,0.43548,0.00014,25.9089]
[1776249863082,41.48,74004.62,1.94,0.43548,0.00014,25.9089]
[1776249863132,41.48,74005.87,1.94,0.43566,0.00014,25.91124]
[1776249864214,41.48,74005.87,1.94,0.43566,0.00014,25.91124]
[1776249864222,41.48,74005.87,1.94,0.43566,0.00014,25.91124]
[1776249864869,41.48,74004.95,1.94,0.43552,0.00014,25.90947]
[1776249869874,41.47,74006.02,1.94,0.43567,0.00014,25.91139]
[1776249874891,41.47,74005.64,1.94,0.4356,0.00014,25.90742]
[1776249877106,41.47,74004.37,1.94,0.43542,0.00014,25.90505]
[1776249877196,41.47,74004.37,1.94,0.43542,0.00014,25.90505]
[1776249877314,41.47,74004.37,1.94,0.43542,0.00014,25.90505]
[1776249877329,41.47,74015.86,1.94,0.43708,0.00014,25.92659]
[1776249877970,41.47,74015.86,1.94,0.43708,0.00014,25.92659]
[1776249877982,41.47,74015.86,1.94,0.43708,0.00014,25.92659]
[1776249878374,41.47,74031.11,1.94,0.43928,0.00014,25.95448]
[1776249879201,41.47,74031.11,1.94,0.43928,0.00014,25.9545]
[1776249880263,41.47,74031.11,1.94,0.43928,0.00014,25.9545]
[1776249880364,41.47,74031.11,1.94,0.43928,0.00014,25.9545]
[1776249880392,41.47,74031.11,1.94,0.43928,0.00014,25.9545]
[1776249880475,41.47,74041.03,1.94,0.44072,0.00014,25.97224]
[1776249881468,41.47,74041.03,1.94,0.44072,0.00014,25.97224]
[1776249882308,41.47,74043.21,1.94,0.44103,0.00014,25.9761]
[1776249883074,41.47,74044.95,1.94,0.44128,0.00014,25.97917]
[1776249883471,41.47,74048.04,1.94,0.44173,0.00014,25.98459]
[1776249885066,41.47,74048.04,1.94,0.44173,0.00014,25.9846]
[1776249885218,41.47,74048.04,1.94,0.44173,0.00014,25.9846]
[1776249885578,41.47,74048.04,1.94,0.44173,0.00014,25.9846]
[1776249885586,41.48,74054.22,1.94,0.44263,0.00014,25.99533]
[1776249887281,41.48,74059.33,1.94,0.44337,0.00014,26.00411]
[1776249887325,41.48,74059.33,1.94,0.44337,0.00014,26.00411]
[1776249887633,41.48,74059.33,1.94,0.44337,0.00014,26.00411]
[1776249887669,41.48,74068.99,1.94,0.44476,0.00014,26.02044]
[1776249890466,41.47,74071.33,1.94,0.4451,0.00014,26.02435]
[1776249890901,41.47,74071.33,1.94,0.4451,0.00014,26.02435]
[1776249890756,41.47,74071.75,1.94,0.44516,0.00014,26.02504]
[1776249891806,41.47,74072.04,1.94,0.4452,0.00014,26.02552]
[1776249892650,41.47,74072.04,1.94,0.4452,0.00014,26.02552]
[1776249894551,41.47,74072.02,1.94,0.4452,0.00014,26.02548]
[1776249894625,41.47,74072.02,1.94,0.4452,0.00014,26.02548]
[1776249894653,41.47,74072.02,1.94,0.4452,0.00014,26.02548]
[1776249894825,41.47,74072.91,1.94,0.44533,0.00014,26.02695]
[1776249896505,41.47,74072.91,1.94,0.44533,0.00014,26.02695]
[1776249896537,41.47,74073.47,1.94,0.44541,0.00014,26.02788]
[1776249902421,41.47,74078.85,1.94,0.44618,0.00014,26.03673]
[1776249905286,41.47,74086.77,1.94,0.44733,0.00014,26.0496]
[1776249906650,41.47,74082.74,1.94,0.44674,0.00014,26.04305]
[1776249906855,41.47,74081.91,1.94,0.44662,0.00014,26.04168]
[1776249912012,41.47,74079.02,1.94,0.4462,0.00014,26.03693]
[1776249912264,41.47,74079.02,1.94,0.4462,0.00014,26.03693]
[1776249912737,41.47,74079.02,1.94,0.4462,0.00014,26.03693]
[1776249912822,41.46,74080.11,1.94,0.44635,0.00014,26.0387]
[1776249918479,41.46,74085.94,1.94,0.4472,0.00014,26.04818]
[1776249923909,41.47,74089.66,1.94,0.44774,0.00014,26.05422]
[1776249925847,41.47,74096.8,1.94,0.44878,0.00014,26.06561]
[1776249926908,41.47,74096.8,1.94,0.44878,0.00014,26.06561]
[1776249926741,41.47,74102.72,1.94,0.44964,0.00014,26.07491]
[1776249927099,41.47,74102.72,1.94,0.44964,0.00014,26.07491]
[1776249927649,41.47,74102.72,1.94,0.44964,0.00014,26.07491]
[1776249927872,41.47,74104.83,1.94,0.44994,0.00014,26.0782]
[1776249928907,41.47,74104.83,1.94,0.44994,0.00014,26.0782]
[1776249929556,41.47,74105.85,1.94,0.45009,0.00014,26.07978]
[1776249930850,41.47,74116.87,1.94,0.45169,0.00014,26.09665]
[1776249931175,41.47,74116.87,1.94,0.45169,0.00014,26.09665]
[1776249931405,41.47,74116.87,1.94,0.45169,0.00014,26.09665]
[1776249931524,41.47,74116.87,1.94,0.45169,0.00014,26.09665]
[1776249931869,41.47,74116.87,1.94,0.45169,0.00014,26.09665]
[1776249931959,41.47,74133.59,1.94,0.45411,0.00014,26.11825]
[1776249932169,41.47,74133.59,1.94,0.45411,0.00014,26.11825]
[1776249932228,41.47,74133.59,1.94,0.45411,0.00014,26.11825]
[1776249932261,41.47,74133.59,1.94,0.45411,0.00014,26.11825]
[1776249932322,41.47,74133.59,1.94,0.45411,0.00014,26.11825]
[1776249932385,41.47,74133.59,1.94,0.45411,0.00014,26.11825]
[1776249932547,41.47,74133.59,1.94,0.45411,0.00014,26.11825]
[1776249932593,41.47,74145.78,1.94,0.45587,0.00015,26.13572]
[1776249933182,41.47,74145.78,1.94,0.45587,0.00015,26.13572]
[1776249933911,41.47,74144.48,1.94,0.45569,0.00015,26.1339]
[1776249934011,41.47,74144.48,1.94,0.45569,0.00015,26.1339]
[1776249934942,41.47,74144.48,1.94,0.45569,0.00015,26.1339]
[1776249934978,41.47,74146.05,1.94,0.45591,0.00015,26.13611]
[1776249935033,41.47,74146.05,1.94,0.45591,0.00015,26.13611]
[1776249935294,41.47,74146.05,1.94,0.45591,0.00015,26.13611]
[1776249935302,41.47,74146.05,1.94,0.45591,0.00015,26.13611]
[1776249935335,41.47,74146.05,1.94,0.45591,0.00015,26.13611]
[1776249935364,41.47,74146.05,1.94,0.45591,0.00015,26.13611]
[1776249935394,41.47,74146.05,1.94,0.45591,0.00015,26.13611]
[1776249935453,41.47,74146.05,1.94,0.45591,0.00015,26.13611]
[1776249935484,41.47,74146.05,1.94,0.45591,0.00015,26.13611]
[1776249935544,41.47,74146.05,1.94,0.45591,0.00015,26.13611]
[1776249935606,41.47,74146.05,1.94,0.45591,0.00015,26.13611]
[1776249936245,41.47,74153.29,1.94,0.45697,0.00015,26.14625]
[1776249936605,41.47,74153.29,1.94,0.45697,0.00015,26.14625]
[1776249937105,41.47,74153.29,1.94,0.45697,0.00015,26.14625]
[1776249937233,41.47,74153.29,1.94,0.45697,0.00015,26.14625]
[1776249937293,41.47,74153.29,1.94,0.45697,0.00015,26.14625]
[1776249937614,41.47,74160.39,1.94,0.458,0.00015,26.15601]
[1776249939042,41.47,74164.26,1.94,0.45856,0.00015,26.16124]
[1776249939110,41.47,74164.26,1.94,0.45856,0.00015,26.16124]
[1776249939752,41.47,74164.26,1.94,0.45856,0.00015,26.16124]
[1776249939842,41.47,74164.26,1.94,0.45856,0.00015,26.16124]
[1776249939870,41.47,74164.26,1.94,0.45856,0.00015,26.16124]
[1776249939903,41.47,74164.26,1.94,0.45856,0.00015,26.16124]
[1776249939972,41.47,74168.99,1.94,0.45924,0.00015,26.16759]
[1776249941116,41.47,74168.99,1.94,0.45924,0.00015,26.16759]
[1776249941903,41.47,74168.99,1.94,0.45924,0.00015,26.16759]
[1776249942225,41.48,74172.4,1.94,0.45975,0.00015,26.17218]
[1776249942231,41.48,74172.4,1.94,0.45975,0.00015,26.17218]
[1776249942648,41.49,74174.15,1.94,0.46001,0.00015,26.17454]
[1776249943120,41.49,74174.15,1.94,0.46001,0.00015,26.17454]
[1776249943655,41.49,74175.87,1.94,0.46027,0.00015,26.17685]
[1776249944574,41.49,74175.87,1.94,0.46027,0.00015,26.17685]
[1776249944630,41.49,74175.87,1.94,0.46027,0.00015,26.17685]
[1776249944694,41.49,74175.87,1.94,0.46027,0.00015,26.17685]
[1776249944795,41.5,74188.2,1.94,0.46207,0.00015,26.19275]
[1776249946483,41.52,74188.2,1.94,0.46208,0.00015,26.19288]
[1776249946489,41.52,74188.2,1.94,0.46208,0.00015,26.19288]
[1776249946502,41.52,74188.2,1.94,0.46208,0.00015,26.19288]
[1776249946677,41.52,74193.92,1.94,0.46292,0.00015,26.20006]
[1776249948235,41.52,74196.53,1.94,0.4633,0.00015,26.2033]
[1776249948689,41.52,74200.05,1.94,0.46381,0.00015,26.20764]
[1776249950704,41.52,74192.61,1.94,0.46273,0.00015,26.19844]
[1776249951214,41.52,74192.61,1.94,0.46273,0.00015,26.19844]
[1776249951295,41.52,74192.61,1.94,0.46273,0.00015,26.19844]
[1776249951796,41.52,74192.61,1.94,0.46273,0.00015,26.19844]
[1776249951905,41.52,74183.1,1.94,0.46135,0.00015,26.18641]
[1776249952329,41.52,74183.1,1.94,0.46135,0.00015,26.18641]
[1776249952424,41.52,74183.1,1.94,0.46135,0.00015,26.18641]
[1776249952839,41.52,74172.32,1.94,0.45979,0.00014,26.17241]
[1776249953594,41.52,74172.32,1.94,0.45979,0.00014,26.17241]
[1776249953887,41.52,74175.6,1.94,0.46026,0.00014,26.1767]
[1776249955984,41.52,74175.6,1.94,0.46026,0.00014,26.17671]
[1776249955765,41.52,74190.45,1.94,0.46242,0.00015,26.19574]
[1776249956060,41.52,74190.45,1.94,0.46242,0.00015,26.19574]
[1776249956771,41.52,74198.33,1.94,0.46356,0.00015,26.20553]
[1776249959375,41.52,74196.28,1.94,0.46326,0.00015,26.20302]
[1776249959388,41.52,74196.28,1.94,0.46326,0.00015,26.20302]
[1776249959897,41.52,74197.02,1.94,0.46337,0.00015,26.20394]
[1776249961630,41.52,74202.27,1.94,0.46413,0.00015,26.21036]
[1776249961819,41.52,74202.94,1.94,0.46423,0.00015,26.21119]
[1776249962826,41.52,74224.89,1.94,0.46742,0.00015,26.23696]
[1776249963792,41.52,74224.89,1.94,0.46742,0.00015,26.23696]
[1776249963838,41.52,74229.4,1.94,0.46807,0.00015,26.24206]
[1776249964158,41.52,74229.4,1.94,0.46807,0.00015,26.24206]
[1776249964417,41.52,74229.4,1.94,0.46807,0.00015,26.24206]
[1776249964421,41.52,74229.4,1.94,0.46807,0.00015,26.24206]
[1776249964614,41.52,74229.4,1.94,0.46807,0.00015,26.24206]
[1776249964764,41.52,74229.4,1.94,0.46807,0.00015,26.24206]
[1776249964893,41.52,74229.4,1.94,0.46807,0.00015,26.24206]
[1776249964926,41.52,74262.92,1.94,0.47294,0.00015,26.27768]
[1776249965092,41.52,74262.92,1.94,0.47294,0.00015,26.27768]
[1776249965292,41.52,74262.92,1.94,0.47294,0.00015,26.27768]
[1776249965654,41.52,74262.92,1.94,0.47294,0.00015,26.27768]
[1776249965893,41.52,74262.92,1.94,0.47294,0.00015,26.27768]
[1776249966001,41.52,74262.96,1.94,0.47295,0.00015,26.27772]
[1776249966052,41.52,74262.96,1.94,0.47295,0.00015,26.27772]
[1776249966318,41.52,74262.96,1.94,0.47295,0.00015,26.27772]
[1776249966747,41.52,74262.96,1.94,0.47295,0.00015,26.27772]
[1776249966829,41.52,74262.96,1.94,0.47295,0.00015,26.27772]
[1776249966950,41.52,74262.96,1.94,0.47295,0.00015,26.27772]
[1776249966996,41.52,74262.96,1.94,0.47295,0.00015,26.27772]
[1776249966978,41.53,74253.28,1.94,0.47154,0.00015,26.26784]
[1776249967039,41.53,74253.28,1.94,0.47154,0.00015,26.26784]
[1776249967112,41.53,74253.28,1.94,0.47154,0.00015,26.26784]
[1776249967141,41.53,74253.28,1.94,0.47154,0.00015,26.26784]
[1776249967233,41.53,74253.28,1.94,0.47154,0.00015,26.26784]
[1776249967335,41.53,74253.28,1.94,0.47154,0.00015,26.26784]
[1776249967549,41.53,74253.28,1.94,0.47154,0.00015,26.26784]
[1776249967865,41.53,74252.53,1.94,0.47143,0.00015,26.26706]
[1776249970887,41.53,74246.34,1.94,0.47054,0.00015,26.26056]
[1776249971467,41.53,74246.34,1.94,0.47054,0.00015,26.26056]
[1776249971481,41.53,74246.34,1.94,0.47054,0.00015,26.26056]
[1776249971894,41.53,74248.12,1.94,0.47079,0.00015,26.26245]
[1776249973925,41.53,74255.57,1.94,0.47188,0.00015,26.27022]
[1776249975175,41.53,74255.67,1.94,0.47189,0.00015,26.27033]
[1776249975186,41.53,74255.67,1.94,0.47189,0.00015,26.27033]
[1776249975921,41.53,74252.68,1.94,0.47146,0.00015,26.26724]
[1776249980956,41.53,74252.81,1.94,0.47148,0.00015,26.26739]
[1776249984987,41.54,74247.08,1.94,0.47065,0.00015,26.26139]
[1776249986999,41.54,74241.01,1.94,0.46977,0.00015,26.25489]
[1776249987790,41.54,74241.01,1.94,0.46977,0.00015,26.25489]
[1776249987900,41.54,74241.01,1.94,0.46977,0.00015,26.25489]
[1776249987929,41.54,74241.01,1.94,0.46977,0.00015,26.25489]
[1776249987941,41.54,74241.01,1.94,0.46977,0.00015,26.25489]
[1776249987955,41.54,74241.01,1.94,0.46977,0.00015,26.25489]
[1776249988007,41.54,74234.52,1.94,0.46883,0.00015,26.24781]
[1776249989124,41.53,74231.55,1.94,0.4684,0.00015,26.24452]
[1776249989134,41.53,74231.55,1.94,0.4684,0.00015,26.24452]
[1776249989149,41.53,74231.55,1.94,0.4684,0.00015,26.24452]
[1776249990021,41.53,74229.51,1.94,0.4681,0.00015,26.24224]
[1776249992034,41.53,74238.64,1.94,0.46942,0.00015,26.24913]
[1776249994852,41.53,74236.67,1.94,0.46913,0.00015,26.24698]
[1776249995057,41.53,74236.67,1.94,0.46913,0.00015,26.24698]
[1776249995061,41.53,74236.99,1.94,0.46918,0.00015,26.24733]
[1776249997066,41.53,74225.78,1.94,0.46755,0.00015,26.23484]
[1776249997843,41.53,74225.78,1.94,0.46755,0.00015,26.23484]
[1776250002983,41.53,74225.02,1.94,0.46744,0.00015,26.23399]
[1776250006132,41.53,74235.5,1.94,0.46896,0.00015,26.2457]
[1776250011031,41.53,74233.98,1.94,0.46874,0.00015,26.24402]
[1776250011061,41.53,74235.31,1.94,0.46894,0.00015,26.24549]
[1776250011130,41.53,74235.31,1.94,0.46894,0.00015,26.24549]
[1776250011195,41.53,74235.31,1.94,0.46894,0.00015,26.24549]
[1776250011236,41.53,74235.31,1.94,0.46894,0.00015,26.24549]
[1776250011250,41.53,74235.31,1.94,0.46894,0.00015,26.24549]
[1776250011281,41.53,74235.31,1.94,0.46894,0.00015,26.24549]
[1776250013053,41.53,74244.25,1.94,0.47023,0.00015,26.25518]
[1776250016029,41.53,74236.28,1.94,0.46908,0.00015,26.24655]
[1776250018171,41.53,74239.92,1.94,0.4696,0.00015,26.25052]
[1776250018652,41.53,74250.11,1.94,0.47108,0.00015,26.26139]
[1776250020832,41.53,74249.73,1.94,0.47103,0.00015,26.26099]
[1776250021036,41.53,74249.73,1.94,0.47103,0.00015,26.26099]
[1776250020881,41.54,74249.66,1.94,0.47102,0.00015,26.26092]
[1776250021284,41.54,74249.66,1.94,0.47102,0.00015,26.26092]
[1776250021888,41.54,74249.66,1.94,0.47102,0.00015,26.26092]
[1776250021906,41.54,74249.66,1.94,0.47102,0.00015,26.26092]
[1776250021912,41.54,74249.66,1.94,0.47102,0.00015,26.26092]
[1776250022046,41.54,74249.66,1.94,0.47102,0.00015,26.26092]
[1776250022265,41.54,74244.49,1.94,0.47027,0.00015,26.25544]
[1776250022868,41.53,74231.79,1.94,0.46843,0.00015,26.2416]
[1776250024358,41.53,74216.3,1.94,0.46618,0.00015,26.22396]
[1776250025538,41.53,74216.3,1.94,0.46618,0.00015,26.22396]
[1776250025601,41.53,74216.3,1.94,0.46618,0.00015,26.22396]
[1776250025862,41.53,74216.3,1.94,0.46618,0.00015,26.22396]
[1776250025901,41.54,74217.59,1.94,0.46637,0.00015,26.22546]
[1776250028619,41.54,74215.84,1.94,0.46611,0.00015,26.22343]
[1776250028683,41.54,74215.84,1.94,0.46611,0.00015,26.22343]
[1776250028692,41.54,74215.84,1.94,0.46611,0.00015,26.22343]
[1776250028714,41.54,74221.04,1.94,0.46687,0.00015,26.22946]
[1776250032310,41.54,74225.55,1.94,0.46752,0.00015,26.23461]
[1776250034125,41.54,74225.55,1.94,0.46752,0.00015,26.23461]
[1776250034683,41.54,74225.55,1.94,0.46752,0.00015,26.23461]
[1776250034771,41.54,74225.55,1.94,0.46752,0.00015,26.23461]
[1776250034789,41.54,74225.55,1.94,0.46752,0.00015,26.23461]
[1776250034981,41.54,74225.55,1.94,0.46752,0.00015,26.23461]
[1776250034997,41.54,74227.14,1.94,0.46776,0.00015,26.23641]
[1776250035139,41.54,74227.14,1.94,0.46776,0.00015,26.23641]
[1776250035477,41.54,74240.26,1.94,0.46966,0.00015,26.25092]
[1776250036126,41.54,74240.26,1.94,0.46966,0.00015,26.25092]
[1776250036185,41.54,74240.26,1.94,0.46966,0.00015,26.25092]
[1776250036766,41.54,74240.26,1.94,0.46966,0.00015,26.25092]
[1776250036836,41.54,74240.26,1.94,0.46966,0.00015,26.25092]
[1776250036916,41.54,74246.79,1.94,0.47061,0.00015,26.25792]
[1776250038595,41.54,74234.94,1.94,0.46889,0.00015,26.24511]
[1776250039361,41.54,74234.94,1.94,0.46889,0.00015,26.24511]
[1776250040494,41.54,74233.37,1.94,0.46866,0.00015,26.24338]
[1776250040523,41.54,74233.62,1.94,0.4687,0.00015,26.24366]
[1776250045277,41.54,74231.83,1.94,0.46844,0.00015,26.24167]
[1776250045538,41.54,74231.83,1.94,0.46844,0.00015,26.24167]
[1776250046034,41.54,74231.83,1.94,0.46844,0.00015,26.24167]
[1776250045751,41.54,74256.52,1.94,0.47202,0.00015,26.26807]
[1776250046429,41.54,74256.52,1.94,0.47202,0.00015,26.26807]
[1776250047597,41.54,74256.52,1.94,0.47202,0.00015,26.26807]
[1776250047607,41.54,74256.52,1.94,0.47202,0.00015,26.26807]
[1776250047646,41.54,74256.52,1.94,0.47202,0.00015,26.26807]
[1776250047674,41.54,74256.52,1.94,0.47202,0.00015,26.26807]
[1776250047774,41.54,74256.52,1.94,0.47202,0.00015,26.26807]
[1776250047783,41.54,74256.52,1.94,0.47202,0.00015,26.26807]
[1776250047895,41.54,74256.52,1.94,0.47202,0.00015,26.26807]
[1776250047929,41.54,74256.52,1.94,0.47202,0.00015,26.26807]
[1776250047983,41.54,74261.64,1.94,0.47276,0.00015,26.27328]
[1776250048475,41.54,74261.64,1.94,0.47276,0.00015,26.27328]
[1776250048482,41.54,74261.64,1.94,0.47276,0.00015,26.27328]
[1776250049085,41.54,74257.47,1.94,0.47216,0.00015,26.26904]
[1776250051985,41.54,74251.08,1.94,0.47123,0.00015,26.25926]
[1776250052992,41.54,74251.08,1.94,0.47123,0.00015,26.25926]
[1776250053050,41.54,74251.08,1.94,0.47123,0.00015,26.25926]
[1776250053107,41.54,74246.53,1.94,0.47057,0.00015,26.25447]
[1776250053253,41.54,74246.53,1.94,0.47057,0.00015,26.25447]
[1776250054083,41.54,74245.47,1.94,0.47041,0.00015,26.25334]
[1776250055913,41.54,74248.0,1.94,0.47078,0.00015,26.25602]
[1776250055955,41.54,74248.0,1.94,0.47078,0.00015,26.25602]
[1776250056026,41.54,74248.0,1.94,0.47078,0.00015,26.25602]
[1776250056052,41.54,74248.0,1.94,0.47078,0.00015,26.25602]
[1776250056089,41.54,74248.0,1.94,0.47078,0.00015,26.25602]
[1776250056151,41.54,74248.0,1.94,0.47078,0.00015,26.25602]
[1776250056172,41.54,74248.0,1.94,0.47078,0.00015,26.25602]
[1776250056234,41.54,74248.0,1.94,0.47078,0.00015,26.25602]
[1776250056035,41.54,74251.84,1.94,0.47134,0.00015,26.26005]
[1776250056289,41.54,74251.84,1.94,0.47134,0.00015,26.26005]
[1776250056308,41.54,74251.84,1.94,0.47134,0.00015,26.26005]
[1776250056338,41.54,74251.84,1.94,0.47134,0.00015,26.26005]
[1776250056352,41.54,74251.84,1.94,0.47134,0.00015,26.26005]
[1776250056380,41.54,74251.84,1.94,0.47134,0.00015,26.26005]
[1776250056414,41.54,74251.84,1.94,0.47134,0.00015,26.26005]
[1776250056461,41.54,74251.84,1.94,0.47134,0.00015,26.26005]
[1776250056591,41.54,74251.84,1.94,0.47134,0.00015,26.26005]
[1776250056956,41.54,74238.83,1.94,0.46945,0.00015,26.2462]
[1776250058600,41.54,74238.83,1.94,0.46945,0.00015,26.2462]
[1776250058609,41.54,74238.83,1.94,0.46945,0.00015,26.2462]
[1776250059014,41.54,74231.54,1.94,0.46839,0.00015,26.23818]
[1776250059976,41.54,74225.78,1.94,0.46756,0.00015,26.23171]
[1776250061647,41.54,74219.92,1.94,0.46671,0.00015,26.22502]
[1776250062484,41.54,74219.92,1.94,0.46671,0.00015,26.22502]
[1776250062497,41.54,74219.92,1.94,0.46671,0.00015,26.22502]
[1776250063112,41.54,74219.64,1.94,0.46667,0.00015,26.2247]
[1776250063239,41.54,74219.64,1.94,0.46667,0.00015,26.2247]
[1776250063370,41.54,74219.64,1.94,0.46667,0.00015,26.2247]
[1776250064136,41.55,74215.89,1.94,0.46613,0.00015,26.22036]
[1776250066724,41.55,74214.29,1.94,0.46589,0.00015,26.21849]
[1776250069236,41.55,74214.58,1.94,0.46594,0.00015,26.21884]
[1776250069244,41.55,74214.58,1.94,0.46594,0.00015,26.21884]
[1776250069322,41.55,74214.58,1.94,0.46594,0.00015,26.21884]
[1776250069599,41.55,74214.95,1.94,0.46599,0.00015,26.21928]
[1776250072088,41.55,74208.09,1.94,0.465,0.00015,26.21119]
[1776250072861,41.55,74208.09,1.94,0.465,0.00015,26.21119]
[1776250072922,41.55,74208.09,1.94,0.465,0.00015,26.21119]
[1776250072952,41.55,74208.09,1.94,0.465,0.00015,26.21119]
[1776250072982,41.55,74208.09,1.94,0.465,0.00015,26.21119]
[1776250073012,41.55,74208.09,1.94,0.465,0.00015,26.21119]
[1776250074373,41.55,74202.33,1.94,0.46417,0.00014,26.20427]
[1776250074821,41.55,74202.33,1.94,0.46417,0.00014,26.20427]
[1776250074889,41.55,74187.98,1.94,0.46209,0.00014,26.1865]
[1776250076648,41.55,74185.88,1.94,0.46178,0.00014,26.18384]
[1776250077903,41.55,74185.88,1.94,0.46178,0.00014,26.18384]
[1776250077926,41.55,74185.88,1.94,0.46178,0.00014,26.18384]
[1776250077999,41.55,74184.58,1.94,0.46159,0.00014,26.18219]
[1776250078855,41.55,74184.58,1.94,0.46159,0.00014,26.18219]
[1776250085452,41.55,74184.59,1.94,0.4616,0.00014,26.18221]
[1776250090746,41.55,74184.24,1.94,0.46155,0.00014,26.18177]
[1776250091428,41.55,74184.24,1.94,0.46155,0.00014,26.18177]
[1776250091565,41.55,74184.24,1.94,0.46155,0.00014,26.18177]
[1776250091595,41.55,74184.24,1.94,0.46155,0.00014,26.18177]
[1776250095522,41.55,74178.36,1.94,0.4607,0.00014,26.17422]
[1776250101824,41.56,74171.77,1.94,0.45974,0.00014,26.16562]
[1776250103389,41.56,74171.77,1.94,0.45974,0.00014,26.16562]
[1776250103405,41.56,74171.77,1.94,0.45974,0.00014,26.16562]
[1776250103491,41.56,74171.47,1.94,0.4597,0.00014,26.16523]
[1776250105766,41.56,74171.47,1.94,0.4597,0.00014,26.16523]
[1776250105912,41.56,74171.47,1.94,0.4597,0.00014,26.16523]
[1776250105956,41.56,74170.86,1.94,0.45961,0.00014,26.16443]
[1776250109844,41.56,74170.26,1.94,0.45952,0.00014,26.16363]
[1776250109955,41.56,74170.26,1.94,0.45952,0.00014,26.16363]
[1776250110167,41.55,74169.36,1.94,0.45939,0.00014,26.16242]
[1776250113284,41.55,74167.18,1.94,0.45907,0.00014,26.15631]
[1776250118617,41.55,74166.61,1.94,0.45898,0.00014,26.15553]
[1776250119156,41.55,74160.81,1.94,0.45814,0.00014,26.14771]
[1776250122974,41.55,74154.67,1.94,0.45725,0.00014,26.13931]
[1776250128011,41.55,74155.88,1.94,0.45742,0.00014,26.14096]
[1776250132540,41.55,74156.89,1.94,0.45757,0.00014,26.14234]
[1776250138081,41.55,74154.38,1.94,0.4572,0.00014,26.13889]
[1776250143117,41.55,74155.23,1.94,0.45733,0.00014,26.14005]
[1776250144778,41.55,74153.23,1.94,0.45704,0.00014,26.13729]
[1776250144793,41.55,74153.23,1.94,0.45704,0.00014,26.13729]
[1776250145131,41.55,74151.56,1.94,0.45679,0.00014,26.13498]
[1776250150167,41.55,74148.79,1.94,0.45639,0.00014,26.13112]
[1776250155202,41.55,74149.97,1.94,0.45656,0.00014,26.13276]
[1776250160237,41.55,74149.41,1.94,0.45648,0.00014,26.13198]
[1776250163842,41.55,74149.95,1.94,0.45656,0.00014,26.13273]
[1776250164263,41.55,74149.95,1.94,0.45656,0.00014,26.13273]
[1776250164030,41.55,74150.45,1.94,0.45663,0.00014,26.13343]
[1776250164470,41.55,74150.45,1.94,0.45663,0.00014,26.13343]
[1776250164901,41.55,74150.45,1.94,0.45663,0.00014,26.13343]
[1776250165223,41.55,74150.45,1.94,0.45663,0.00014,26.13343]
[1776250165243,41.55,74134.47,1.94,0.45432,0.00014,26.11074]
[1776250165754,41.55,74134.47,1.94,0.45432,0.00014,26.11074]
[1776250166165,41.55,74134.47,1.94,0.45432,0.00014,26.11074]
[1776250166260,41.55,74109.84,1.94,0.45075,0.00014,26.07407]
[1776250166337,41.55,74109.84,1.94,0.45075,0.00014,26.07407]
[1776250166943,41.55,74109.84,1.94,0.45075,0.00014,26.07407]
[1776250167032,41.55,74110.99,1.94,0.45092,0.00014,26.07583]
[1776250168043,41.55,74109.92,1.94,0.45077,0.00014,26.07419]
[1776250168940,41.55,74109.92,1.94,0.45077,0.00014,26.07419]
[1776250168997,41.55,74109.92,1.94,0.45077,0.00014,26.07419]
[1776250169116,41.55,74109.44,1.94,0.4507,0.00014,26.07345]
[1776250174098,41.54,74108.78,1.94,0.45059,0.00014,26.06921]
[1776250176178,41.54,74108.48,1.94,0.45054,0.00014,26.06873]
[1776250181400,41.54,74109.4,1.94,0.45067,0.00014,26.07012]
[1776250187082,41.54,74112.54,1.94,0.45113,0.00014,26.07494]
[1776250187134,41.54,74112.54,1.94,0.45113,0.00014,26.07494]
[1776250187217,41.54,74112.54,1.94,0.45113,0.00014,26.07494]
[1776250187183,41.54,74116.98,1.94,0.45177,0.00014,26.08167]
[1776250187545,41.54,74112.32,1.94,0.4511,0.00014,26.07461]
[1776250189493,41.54,74111.64,1.94,0.451,0.00014,26.07357]
[1776250189527,41.54,74111.64,1.94,0.451,0.00014,26.07357]
[1776250189539,41.54,74111.64,1.94,0.451,0.00014,26.07357]
[1776250189700,41.54,74111.64,1.94,0.451,0.00014,26.07357]
[1776250189786,41.54,74111.64,1.94,0.451,0.00014,26.07357]
[1776250189801,41.54,74111.3,1.94,0.45095,0.00014,26.07306]
[1776250190323,41.54,74111.3,1.94,0.45095,0.00014,26.07306]
[1776250190463,41.54,74111.3,1.94,0.45095,0.00014,26.07307]
[1776250194367,41.54,74110.04,1.94,0.45077,0.00014,26.07116]
[1776250194491,41.55,74110.04,1.94,0.45077,0.00014,26.07117]
[1776250197512,41.55,74117.64,1.94,0.45188,0.00014,26.08272]
[1776250202548,41.55,74119.01,1.94,0.45208,0.00014,26.08479]
[1776250204382,41.55,74118.87,1.94,0.45206,0.00014,26.08458]
[1776250204389,41.55,74118.87,1.94,0.45206,0.00014,26.08458]
[1776250204726,41.55,74124.06,1.94,0.45281,0.00014,26.09233]
[1776250206535,41.55,74128.52,1.94,0.45346,0.00014,26.09892]
[1776250206622,41.55,74128.52,1.94,0.45346,0.00014,26.09892]
[1776250206640,41.55,74128.52,1.94,0.45346,0.00014,26.09892]
[1776250206835,41.55,74128.52,1.94,0.45346,0.00014,26.09892]
[1776250206848,41.55,74128.52,1.94,0.45346,0.00014,26.09892]
[1776250206936,41.55,74134.75,1.94,0.45436,0.00014,26.108]
[1776250207513,41.55,74134.75,1.94,0.45436,0.00014,26.108]
[1776250207614,41.55,74140.2,1.94,0.45515,0.00014,26.11582]
[1776250208631,41.55,74140.2,1.94,0.45515,0.00014,26.11582]
[1776250208637,41.55,74140.2,1.94,0.45515,0.00014,26.11582]
[1776250208915,41.55,74140.2,1.94,0.45515,0.00014,26.11582]
[1776250208976,41.55,74141.8,1.94,0.45538,0.00014,26.11811]
[1776250210638,41.55,74141.8,1.94,0.45538,0.00014,26.11812]
[1776250210648,41.55,74141.8,1.94,0.45538,0.00014,26.11812]
[1776250211002,41.55,74141.0,1.94,0.45527,0.00014,26.11698]
[1776250218662,41.55,74141.58,1.94,0.45535,0.00014,26.11785]
[1776250223695,41.56,74141.33,1.94,0.45532,0.00014,26.11751]
[1776250228668,41.56,74141.51,1.94,0.45535,0.00014,26.11779]
[1776250228678,41.56,74141.51,1.94,0.45535,0.00014,26.11779]
[1776250228874,41.56,74141.77,1.94,0.45539,0.00014,26.11817]
[1776250230268,41.56,74141.77,1.94,0.45539,0.00014,26.11817]
[1776250230293,41.56,74141.77,1.94,0.45539,0.00014,26.11817]
[1776250230802,41.56,74141.77,1.94,0.45539,0.00014,26.11817]
[1776250230953,41.56,74134.97,1.94,0.45441,0.00014,26.10844]
[1776250231548,41.56,74134.97,1.94,0.45441,0.00014,26.10844]
[1776250231752,41.56,74134.97,1.94,0.4544,0.00014,26.10524]
[1776250232846,41.56,74134.97,1.94,0.4544,0.00014,26.10524]
[1776250232869,41.56,74132.13,1.94,0.45399,0.00014,26.10114]
[1776250233589,41.56,74132.13,1.94,0.45399,0.00014,26.10114]
[1776250233637,41.56,74132.13,1.94,0.45399,0.00014,26.10114]
[1776250233650,41.56,74132.13,1.94,0.45399,0.00014,26.10114]
[1776250233650,41.56,74132.13,1.94,0.45399,0.00014,26.10114]
[1776250233952,41.56,74129.68,1.94,0.45364,0.00014,26.09757]
[1776250239721,41.57,74128.06,1.94,0.45341,0.00014,26.09525]
[1776250240020,41.57,74128.06,1.94,0.45341,0.00014,26.09525]
[1776250240236,41.57,74124.8,1.94,0.45294,0.00014,26.09046]
[1776250240454,41.57,74124.8,1.94,0.45294,0.00014,26.09046]
[1776250240602,41.57,74124.8,1.94,0.45294,0.00014,26.09046]
[1776250240797,41.57,74124.8,1.94,0.45294,0.00014,26.09046]
[1776250240814,41.57,74124.8,1.94,0.45294,0.00014,26.09046]
[1776250241158,41.57,74109.1,1.94,0.45067,0.00014,26.06683]
[1776250242296,41.57,74101.03,1.94,0.4495,0.00014,26.05435]
[1776250242848,41.57,74101.03,1.94,0.4495,0.00014,26.05436]
[1776250244380,41.57,74104.3,1.94,0.44998,0.00014,26.05945]
[1776250248433,41.57,74104.69,1.94,0.45003,0.00014,26.06007]
[1776250248445,41.57,74104.69,1.94,0.45003,0.00014,26.06007]
[1776250248873,41.57,74104.64,1.94,0.45003,0.00014,26.06]
[1776250253908,41.57,74104.98,1.94,0.45008,0.00014,26.06053]
[1776250260960,41.57,74104.77,1.94,0.45005,0.00014,26.0602]
[1776250264694,41.57,74102.11,1.94,0.44966,0.00014,26.05608]
[1776250264752,41.57,74102.11,1.94,0.44966,0.00014,26.05608]
[1776250264761,41.57,74102.11,1.94,0.44966,0.00014,26.05608]
[1776250265210,41.57,74102.11,1.94,0.44966,0.00014,26.05608]
[1776250265311,41.57,74089.22,1.94,0.4478,0.00014,26.03574]
[1776250265404,41.57,74089.22,1.94,0.4478,0.00014,26.03574]
[1776250267236,41.57,74089.22,1.94,0.4478,0.00014,26.03574]
[1776250267338,41.57,74083.88,1.94,0.44703,0.00014,26.02713]
[1776250268022,41.57,74083.88,1.94,0.44703,0.00014,26.02713]
[1776250268029,41.57,74083.88,1.94,0.44703,0.00014,26.02713]
[1776250268111,41.57,74083.91,1.94,0.44703,0.00014,26.02718]
[1776250270254,41.57,74083.16,1.94,0.44692,0.00014,26.02596]
[1776250270361,41.57,74082.96,1.94,0.44689,0.00014,26.02563]
[1776250270645,41.57,74082.96,1.94,0.44689,0.00014,26.02563]
[1776250270740,41.57,74082.96,1.94,0.44689,0.00014,26.02563]
[1776250270834,41.57,74082.96,1.94,0.44689,0.00014,26.02563]
[1776250270865,41.57,74082.96,1.94,0.44689,0.00014,26.02563]
[1776250270889,41.57,74082.96,1.94,0.44689,0.00014,26.02563]
[1776250270894,41.57,74082.96,1.94,0.44689,0.00014,26.02563]
[1776250270926,41.57,74082.96,1.94,0.44689,0.00014,26.02563]
[1776250271143,41.57,74082.96,1.94,0.44689,0.00014,26.02563]
[1776250271244,41.57,74070.17,1.94,0.44504,0.00014,26.00461]
[1776250271828,41.57,74070.17,1.94,0.44504,0.00014,26.00461]
[1776250271866,41.57,74070.17,1.94,0.44504,0.00014,26.00461]
[1776250272036,41.57,74070.17,1.94,0.44504,0.00014,26.00461]
[1776250272700,41.57,74070.17,1.94,0.44504,0.00014,26.00461]
[1776250272772,41.57,74070.17,1.94,0.44504,0.00014,26.00461]
[1776250272777,41.57,74070.17,1.94,0.44504,0.00014,26.00461]
[1776250272973,41.57,74070.17,1.94,0.44504,0.00014,26.00461]
[1776250273004,41.57,74070.17,1.94,0.44504,0.00014,26.00461]
[1776250273035,41.57,74070.17,1.94,0.44504,0.00014,26.00461]
[1776250273347,41.57,74070.17,1.94,0.44504,0.00014,26.00461]
[1776250273048,41.57,74075.84,1.94,0.44586,0.00014,26.014]
[1776250273427,41.57,74075.84,1.94,0.44586,0.00014,26.014]
[1776250274052,41.57,74075.84,1.94,0.44586,0.00014,26.014]
[1776250275390,41.57,74073.96,1.94,0.44559,0.00014,26.0109]
[1776250276067,41.57,74071.06,1.94,0.44517,0.00014,26.00609]
[1776250276657,41.57,74071.06,1.94,0.44517,0.00014,26.00609]
[1776250276808,41.57,74071.06,1.94,0.44517,0.00014,26.00609]
[1776250276856,41.57,74071.06,1.94,0.44517,0.00014,26.00609]
[1776250276890,41.57,74071.06,1.94,0.44517,0.00014,26.00609]
[1776250277073,41.57,74072.6,1.94,0.44539,0.00014,26.00865]
[1776250281413,41.57,74073.11,1.94,0.44547,0.00014,26.00953]
[1776250281876,41.57,74073.11,1.94,0.44547,0.00014,26.00953]
[1776250281905,41.57,74073.11,1.94,0.44547,0.00014,26.00953]
[1776250281915,41.57,74073.11,1.94,0.44547,0.00014,26.00953]
[1776250281964,41.57,74073.11,1.94,0.44547,0.00014,26.00953]
[1776250281977,41.57,74072.81,1.94,0.44543,0.00014,26.00904]
[1776250282446,41.57,74072.81,1.94,0.44543,0.00014,26.00904]
[1776250283446,41.57,74072.76,1.94,0.44542,0.00014,26.00896]
[1776250283453,41.57,74072.76,1.94,0.44542,0.00014,26.00896]
[1776250283458,41.57,74072.76,1.94,0.44542,0.00014,26.00896]
[1776250284125,41.57,74072.23,1.94,0.44535,0.00014,26.00809]
[1776250285468,41.58,74073.24,1.94,0.44549,0.00014,26.00977]
[1776250286137,41.58,74074.83,1.94,0.44572,0.00014,26.01241]
[1776250291314,41.58,74073.88,1.94,0.44559,0.00014,26.01085]
[1776250301245,41.57,74072.77,1.94,0.44542,0.00014,26.00577]
[1776250301670,41.57,74072.77,1.94,0.44542,0.00014,26.00577]
[1776250301733,41.57,74072.77,1.94,0.44542,0.00014,26.00577]
[1776250301763,41.57,74072.77,1.94,0.44542,0.00014,26.00577]
[1776250301778,41.57,74072.77,1.94,0.44542,0.00014,26.00577]
[1776250301793,41.57,74072.77,1.94,0.44542,0.00014,26.00577]
[1776250301822,41.57,74072.77,1.94,0.44542,0.00014,26.00577]
[1776250302253,41.57,74072.93,1.94,0.44544,0.00014,26.00604]
[1776250303703,41.57,74070.15,1.94,0.44504,0.00014,26.00142]
[1776250303718,41.57,74070.15,1.94,0.44504,0.00014,26.00142]
[1776250304267,41.57,74068.59,1.94,0.44481,0.00014,25.99881]
[1776250307960,41.57,74066.23,1.94,0.44447,0.00014,25.99486]
[1776250308254,41.57,74066.23,1.94,0.44447,0.00014,25.99486]
[1776250308269,41.57,74066.23,1.94,0.44447,0.00014,25.99486]
[1776250308348,41.57,74066.23,1.94,0.44447,0.00014,25.99486]
[1776250308338,41.57,74052.05,1.94,0.44242,0.00014,25.97073]
[1776250308481,41.57,74052.05,1.94,0.44242,0.00014,25.97073]
[1776250309389,41.57,74037.07,1.94,0.44026,0.00014,25.94451]
[1776250309838,41.57,74037.07,1.94,0.44026,0.00014,25.94451]
[1776250309846,41.57,74037.07,1.94,0.44026,0.00014,25.94451]
[1776250309888,41.57,74037.07,1.94,0.44026,0.00014,25.94451]
[1776250309898,41.57,74037.07,1.94,0.44026,0.00014,25.94451]
[1776250309904,41.57,74037.07,1.94,0.44026,0.00014,25.94451]
[1776250309929,41.57,74037.07,1.94,0.44026,0.00014,25.94451]
[1776250309959,41.57,74037.07,1.94,0.44026,0.00014,25.94451]
[1776250310076,41.57,74037.07,1.94,0.44026,0.00014,25.94451]
[1776250310133,41.57,74037.07,1.94,0.44026,0.00014,25.94451]
[1776250310164,41.57,74037.07,1.94,0.44026,0.00014,25.94451]
[1776250310192,41.57,74037.07,1.94,0.44026,0.00014,25.94451]
[1776250310223,41.57,74037.07,1.94,0.44026,0.00014,25.94451]
[1776250310253,41.57,74037.07,1.94,0.44026,0.00014,25.94451]
[1776250311338,41.57,74037.68,1.94,0.44035,0.00014,25.94559]
[1776250311387,41.58,74038.39,1.94,0.44046,0.00014,25.94688]
[1776250311871,41.58,74038.39,1.94,0.44046,0.00014,25.94688]
[1776250312329,41.58,74038.39,1.94,0.44046,0.00014,25.94688]
[1776250313945,41.58,74039.81,1.94,0.44066,0.00014,25.94941]
[1776250313955,41.58,74039.81,1.94,0.44066,0.00014,25.94941]
[1776250314342,41.58,74039.82,1.94,0.44067,0.00014,25.94945]
[1776250319378,41.58,74043.22,1.94,0.44117,0.00014,25.95552]
[1776250324413,41.59,74044.44,1.94,0.44135,0.00014,25.95774]
[1776250328442,41.59,74050.59,1.94,0.44224,0.00014,25.96848]
[1776250332289,41.59,74056.52,1.94,0.4431,0.00014,25.97871]
[1776250334102,41.59,74058.46,1.94,0.44338,0.00014,25.98203]
[1776250334225,41.59,74058.46,1.94,0.44338,0.00014,25.98203]
[1776250334257,41.59,74058.46,1.94,0.44338,0.00014,25.98203]
[1776250334452,41.59,74060.61,1.94,0.44369,0.00014,25.9857]
[1776250337505,41.6,74070.35,1.94,0.4451,0.00014,26.00207]
[1776250341931,41.6,74064.75,1.94,0.44429,0.00014,25.99272]
[1776250342191,41.6,74064.75,1.94,0.44429,0.00014,25.99272]
[1776250342381,41.6,74062.06,1.94,0.44391,0.00014,25.98819]
[1776250344399,41.6,74064.0,1.94,0.44419,0.00014,25.99147]
[1776250344620,41.6,74064.55,1.94,0.44427,0.00014,25.9924]
[1776250345068,41.6,74060.99,1.94,0.44375,0.00014,25.98639]
[1776250345672,41.6,74060.99,1.94,0.44375,0.00014,25.98639]
[1776250346168,41.6,74062.14,1.94,0.44392,0.00014,25.98834]
[1776250352701,41.6,74061.19,1.94,0.44378,0.00014,25.98674]
[1776250353175,41.6,74061.19,1.94,0.44378,0.00014,25.98674]
[1776250353342,41.6,74061.19,1.94,0.44378,0.00014,25.98674]
[1776250353428,41.6,74060.02,1.94,0.44361,0.00014,25.98155]
[1776250354355,41.6,74060.02,1.94,0.44361,0.00014,25.98155]
[1776250356016,41.6,74059.09,1.94,0.44347,0.00014,25.97998]
[1776250357893,41.6,74058.49,1.94,0.44339,0.00014,25.97896]
[1776250358091,41.6,74058.49,1.94,0.44339,0.00014,25.97896]
[1776250358147,41.6,74058.49,1.94,0.44339,0.00014,25.97896]
[1776250358183,41.6,74058.49,1.94,0.44339,0.00014,25.97896]
[1776250358246,41.6,74058.49,1.94,0.44339,0.00014,25.97896]
[1776250358251,41.6,74058.13,1.94,0.44334,0.00014,25.97835]
[1776250358995,41.6,74058.13,1.94,0.44334,0.00014,25.97835]
[1776250360557,41.6,74052.48,1.94,0.44252,0.00014,25.96867]
[1776250360666,41.6,74045.15,1.94,0.44146,0.00014,25.95595]
[1776250364821,41.6,74040.06,1.94,0.44073,0.00014,25.94703]
[1776250368536,41.6,74039.85,1.94,0.4407,0.00014,25.94668]
[1776250368647,41.6,74039.66,1.94,0.44068,0.00014,25.94635]
[1776250370566,41.6,74039.56,1.94,0.44066,0.00014,25.94618]
[1776250370737,41.6,74038.98,1.94,0.44058,0.00014,25.94516]
[1776250373047,41.6,74039.2,1.94,0.44061,0.00014,25.94556]
[1776250373148,41.6,74040.69,1.94,0.44083,0.00014,25.9482]
[1776250378793,41.61,74044.73,1.94,0.44142,0.00014,25.95536]
[1776250383470,41.61,74051.46,1.94,0.44239,0.00014,25.9671]
[1776250388950,41.61,74056.7,1.94,0.44315,0.00014,25.97612]
[1776250390841,41.61,74056.82,1.94,0.44317,0.00014,25.97633]
[1776250390936,41.61,74057.86,1.94,0.44332,0.00014,25.97811]
[1776250393505,41.61,74057.86,1.94,0.44332,0.00014,25.97811]
[1776250393452,41.61,74063.74,1.94,0.44417,0.00014,25.98807]
[1776250393898,41.61,74063.48,1.94,0.44413,0.00014,25.98764]
[1776250394756,41.61,74063.48,1.94,0.44413,0.00014,25.98764]
[1776250395483,41.61,74067.45,1.94,0.4447,0.00014,25.9943]
[1776250397234,41.61,74067.45,1.94,0.44471,0.00014,25.99431]
[1776250397312,41.61,74067.45,1.94,0.44471,0.00014,25.99431]
[1776250397332,41.61,74068.76,1.94,0.44489,0.00014,25.99648]
[1776250399003,41.61,74068.76,1.94,0.44489,0.00014,25.99648]
[1776250399006,41.61,74068.76,1.94,0.44489,0.00014,25.99648]
[1776250399094,41.61,74059.25,1.94,0.44352,0.00014,25.98048]
[1776250404974,41.61,74059.93,1.94,0.44362,0.00014,25.98165]
[1776250406843,41.61,74059.43,1.94,0.44355,0.00014,25.98081]
[1776250407056,41.61,74051.6,1.94,0.44242,0.00014,25.96741]
[1776250407867,41.61,74051.6,1.94,0.44242,0.00014,25.96741]
[1776250407996,41.61,74051.73,1.94,0.44244,0.00014,25.96764]
[1776250409124,41.61,74051.73,1.94,0.44244,0.00014,25.96764]
[1776250409221,41.62,74050.1,1.94,0.4422,0.00014,25.96483]
[1776250409581,41.62,74050.1,1.94,0.4422,0.00014,25.96483]
[1776250409727,41.62,74050.1,1.94,0.4422,0.00014,25.96483]
[1776250410471,41.62,74050.1,1.94,0.4422,0.00014,25.96483]
[1776250410493,41.62,74049.32,1.94,0.44209,0.00014,25.96348]
[1776250410566,41.62,74049.32,1.94,0.44209,0.00014,25.96348]
[1776250411078,41.62,74042.87,1.94,0.44115,0.00014,25.94903]
[1776250412404,41.62,74036.91,1.94,0.44029,0.00014,25.93851]
[1776250414305,41.62,74037.09,1.94,0.44032,0.00014,25.93883]
[1776250415204,41.62,74037.09,1.94,0.44032,0.00014,25.93883]
[1776250421087,41.62,74039.32,1.94,0.44065,0.00014,25.94281]
[1776250426122,41.62,74041.13,1.94,0.44091,0.00014,25.94602]
[1776250431156,41.62,74044.93,1.94,0.44146,0.00014,25.9527]
[1776250433057,41.62,74045.11,1.94,0.44148,0.00014,25.95301]
[1776250433473,41.62,74045.11,1.94,0.44148,0.00014,25.95301]
[1776250434181,41.62,74042.64,1.94,0.44113,0.00014,25.9487]
[1776250435525,41.62,74042.64,1.94,0.44113,0.00014,25.9487]
[1776250436195,41.62,74041.64,1.94,0.44099,0.00014,25.94695]
[1776250436988,41.62,74041.64,1.94,0.44099,0.00014,25.94695]
[1776250437005,41.62,74041.64,1.94,0.44099,0.00014,25.94695]
[1776250437211,41.62,74046.51,1.94,0.44169,0.00014,25.95547]
[1776250439597,41.62,74050.57,1.94,0.44227,0.00014,25.96253]
[1776250444802,41.62,74049.78,1.94,0.44216,0.00014,25.96117]
[1776250450287,41.62,74050.45,1.94,0.44226,0.00014,25.96234]
[1776250456161,41.62,74051.01,1.94,0.44234,0.00014,25.96332]
[1776250461374,41.62,74050.89,1.94,0.44233,0.00014,25.96313]
[1776250466850,41.62,74050.82,1.94,0.44232,0.00014,25.96302]
[1776250468424,41.63,74044.85,1.94,0.44146,0.00014,25.95266]
[1776250470603,41.63,74041.06,1.94,0.44091,0.00014,25.94603]
[1776250471612,41.63,74039.97,1.94,0.44075,0.00014,25.9409]
[1776250471621,41.63,74039.97,1.94,0.44075,0.00014,25.9409]
[1776250472451,41.63,74040.35,1.94,0.4408,0.00014,25.94158]
[1776250477487,41.63,74037.83,1.94,0.44044,0.00014,25.93718]
[1776250482521,41.63,74036.02,1.94,0.44019,0.00014,25.93402]
[1776250487558,41.64,74039.8,1.94,0.44074,0.00014,25.94077]
[1776250488136,41.64,74039.8,1.94,0.44074,0.00014,25.94077]
[1776250493601,41.64,74042.95,1.94,0.4412,0.00014,25.94637]
[1776250498677,41.64,74039.62,1.94,0.44072,0.00014,25.94056]
[1776250502207,41.64,74038.13,1.94,0.44051,0.00014,25.93796]
[1776250502460,41.64,74038.13,1.94,0.44051,0.00014,25.93796]
[1776250502531,41.64,74037.34,1.94,0.4404,0.00014,25.93656]
[1776250503001,41.64,74037.34,1.94,0.4404,0.00014,25.93656]
[1776250503111,41.64,74037.34,1.94,0.4404,0.00014,25.93656]
[1776250503142,41.64,74037.34,1.94,0.4404,0.00014,25.93656]
[1776250503395,41.64,74037.34,1.94,0.4404,0.00014,25.93656]
[1776250503527,41.64,74037.34,1.94,0.4404,0.00014,25.93656]
[1776250503552,41.64,74025.61,1.94,0.43871,0.00014,25.91557]
[1776250503647,41.64,74025.61,1.94,0.43871,0.00014,25.91557]
[1776250503681,41.64,74025.61,1.94,0.43871,0.00014,25.91557]
[1776250503897,41.64,74009.63,1.94,0.43641,0.00014,25.88621]
[1776250505461,41.64,74009.63,1.94,0.43641,0.00014,25.88621]
[1776250505513,41.64,74000.92,1.94,0.43516,0.00014,25.86983]
[1776250505883,41.64,74000.92,1.94,0.43516,0.00014,25.86983]
[1776250506040,41.64,73999.89,1.94,0.43501,0.00014,25.86789]
[1776250507167,41.64,73999.89,1.94,0.43501,0.00014,25.86789]
[1776250508114,41.64,74000.09,1.94,0.43504,0.00014,25.86827]
[1776250508126,41.64,74000.09,1.94,0.43504,0.00014,25.86827]
[1776250508133,41.64,74000.09,1.94,0.43504,0.00014,25.86827]
[1776250508334,41.64,74004.09,1.94,0.43561,0.00014,25.87582]
[1776250513747,41.64,74003.64,1.94,0.43554,0.00014,25.87495]
[1776250516598,41.64,74003.58,1.94,0.43554,0.00014,25.87483]
[1776250516798,41.64,74002.81,1.94,0.43542,0.00014,25.87338]
[1776250516871,41.64,74002.3,1.94,0.43535,0.00014,25.87242]
[1776250518616,41.64,74002.3,1.94,0.43535,0.00014,25.87242]
[1776250523824,41.64,74002.13,1.94,0.43533,0.00014,25.87211]
[1776250528844,41.64,74002.95,1.94,0.43545,0.00014,25.87367]
[1776250534385,41.64,74004.81,1.94,0.43571,0.00014,25.87395]
[1776250543023,41.64,74004.65,1.94,0.43568,0.00014,25.87367]
[1776250548483,41.64,74005.66,1.94,0.43582,0.00014,25.87552]
[1776250548700,41.64,74005.16,1.94,0.43575,0.00014,25.87456]
[1776250548730,41.64,74005.16,1.94,0.43575,0.00014,25.87456]
[1776250549049,41.64,74005.16,1.94,0.43575,0.00014,25.87456]
[1776250549551,41.64,74005.81,1.94,0.43584,0.00014,25.87576]
[1776250554030,41.64,74014.71,1.94,0.43711,0.00014,25.89224]
[1776250560071,41.63,74014.63,1.94,0.43709,0.00014,25.89193]
[1776250565107,41.62,74009.44,1.94,0.43633,0.00014,25.88216]
[1776250567349,41.62,74015.88,1.94,0.43725,0.00014,25.89408]
[1776250573165,41.61,74012.59,1.94,0.43677,0.00014,25.88789]
[1776250577700,41.61,74004.9,1.94,0.43566,0.00014,25.87345]
[1776250583234,41.61,74002.56,1.94,0.43531,0.00014,25.86897]
[1776250588268,41.61,74001.2,1.94,0.43512,0.00014,25.86644]
[1776250593303,41.61,73996.64,1.94,0.43446,0.00014,25.85458]
[1776250598526,41.61,73995.35,1.94,0.43428,0.00014,25.85214]
[1776250599189,41.61,73993.39,1.94,0.43399,0.00014,25.84839]
[1776250599261,41.61,73993.39,1.94,0.43399,0.00014,25.84839]
[1776250599346,41.61,73993.39,1.94,0.43399,0.00014,25.8484]
[1776250600442,41.61,73993.39,1.94,0.43399,0.00014,25.8484]
[1776250601682,41.61,73987.62,1.94,0.43316,0.00014,25.83727]
[1776250602367,41.61,73986.34,1.94,0.43298,0.00014,25.83478]
[1776250604044,41.61,73986.74,1.94,0.43304,0.00014,25.83556]
[1776250604380,41.61,73990.22,1.94,0.43354,0.00014,25.8423]
[1776250609420,41.62,73995.1,1.94,0.43424,0.00014,25.85171]
[1776250614455,41.62,73993.95,1.94,0.43408,0.00014,25.84954]
[1776250619489,41.62,73995.22,1.94,0.43427,0.00014,25.852]
[1776250625531,41.62,73995.7,1.94,0.43434,0.00014,25.85296]
[1776250630567,41.62,73995.09,1.94,0.43425,0.00014,25.85181]
[1776250635602,41.62,73995.79,1.94,0.43436,0.00014,25.85317]
[1776250641647,41.62,73997.45,1.94,0.43459,0.00014,25.85634]
[1776250646683,41.62,73997.17,1.94,0.43456,0.00014,25.85582]
[1776250651717,41.62,74000.96,1.94,0.43509,0.00014,25.8598]
[1776250652640,41.62,74000.96,1.94,0.43509,0.00014,25.8598]
[1776250652747,41.62,74000.96,1.94,0.43509,0.00014,25.8598]
[1776250652805,41.62,74000.96,1.94,0.43509,0.00014,25.8598]
[1776250658624,41.62,74005.12,1.94,0.43569,0.00014,25.86766]
[1776250659774,41.62,73997.59,1.94,0.43461,0.00014,25.85341]
[1776250664785,41.62,73997.62,1.94,0.43461,0.00014,25.85347]
[1776250666533,41.62,73998.23,1.94,0.4347,0.00014,25.85463]
[1776250671857,41.62,73993.96,1.94,0.43408,0.00014,25.84646]
[1776250676993,41.62,73991.61,1.94,0.43375,0.00014,25.84194]
[1776250678893,41.62,73991.28,1.94,0.4337,0.00014,25.8413]
[1776250678912,41.62,73991.28,1.94,0.4337,0.00014,25.8413]
[1776250679698,41.62,73991.28,1.94,0.4337,0.00014,25.8413]
[1776250679768,41.62,73991.28,1.94,0.4337,0.00014,25.8413]
[1776250679876,41.62,73986.11,1.94,0.43295,0.00014,25.83129]
[1776250679946,41.62,73986.11,1.94,0.43295,0.00014,25.83129]
[1776250680025,41.62,73986.11,1.94,0.43295,0.00014,25.83129]
[1776250680054,41.62,73986.11,1.94,0.43295,0.00014,25.83129]
[1776250680117,41.62,73986.11,1.94,0.43295,0.00014,25.83129]
[1776250680148,41.62,73986.11,1.94,0.43295,0.00014,25.83129]
[1776250681133,41.62,73975.08,1.94,0.43137,0.00014,25.80964]
[1776250682780,41.62,73975.08,1.94,0.43137,0.00014,25.80964]
[1776250682805,41.62,73975.08,1.94,0.43137,0.00014,25.80964]
[1776250682816,41.62,73975.08,1.94,0.43137,0.00014,25.80964]
[1776250689983,41.62,73976.45,1.94,0.43156,0.00014,25.81233]
[1776250695825,41.62,73974.39,1.94,0.43127,0.00014,25.80824]
[1776250700067,41.62,73972.61,1.94,0.43101,0.00014,25.80467]
[1776250700228,41.62,73972.61,1.94,0.43101,0.00014,25.80467]
[1776250700338,41.62,73972.61,1.94,0.43101,0.00014,25.80467]
[1776250700527,41.62,73972.61,1.94,0.43101,0.00014,25.80467]
[1776250700745,41.62,73972.61,1.94,0.43101,0.00014,25.80467]
[1776250700847,41.62,73972.49,1.94,0.43099,0.00014,25.80443]
[1776250702960,41.62,73966.73,1.94,0.43016,0.00014,25.7929]
[1776250706542,41.62,73962.08,1.94,0.42949,0.00014,25.78352]
[1776250708815,41.62,73950.19,1.94,0.42779,0.00014,25.75922]
[1776250709219,41.62,73950.19,1.94,0.42779,0.00014,25.75922]
[1776250709229,41.62,73950.19,1.94,0.42779,0.00014,25.75922]
[1776250709310,41.62,73949.66,1.94,0.42771,0.00014,25.75813]
[1776250710250,41.62,73949.66,1.94,0.42771,0.00014,25.75813]
[1776250710378,41.62,73949.66,1.94,0.42771,0.00014,25.75813]
[1776250710479,41.62,73949.03,1.94,0.42762,0.00014,25.75684]
[1776250712257,41.62,73949.03,1.94,0.42761,0.00014,25.75362]
[1776250712262,41.62,73949.03,1.94,0.42761,0.00014,25.75362]
[1776250712348,41.62,73951.79,1.94,0.42801,0.00014,25.75931]
[1776250716617,41.62,73948.52,1.94,0.42753,0.00014,25.75249]
[1776250716735,41.62,73948.52,1.94,0.42753,0.00014,25.75249]
[1776250716749,41.62,73944.12,1.94,0.4269,0.00014,25.74331]
[1776250718180,41.62,73937.72,1.94,0.42598,0.00014,25.72989]
[1776250722778,41.61,73936.15,1.94,0.42574,0.00014,25.72645]
[1776250722796,41.61,73936.15,1.94,0.42574,0.00014,25.72645]
[1776250723190,41.61,73935.11,1.94,0.42559,0.00014,25.72425]
[1776250723230,41.61,73933.8,1.94,0.4254,0.00014,25.72148]
[1776250724358,41.61,73933.8,1.94,0.4254,0.00014,25.72148]
[1776250724446,41.61,73933.8,1.94,0.4254,0.00014,25.72148]
[1776250724559,41.61,73933.8,1.94,0.4254,0.00014,25.72148]
[1776250724565,41.61,73933.8,1.94,0.4254,0.00014,25.72148]
[1776250724583,41.61,73933.8,1.94,0.4254,0.00014,25.72148]
[1776250724720,41.61,73933.8,1.94,0.4254,0.00014,25.72148]
[1776250724739,41.61,73933.8,1.94,0.4254,0.00014,25.72148]
[1776250724801,41.61,73933.33,1.94,0.42534,0.00014,25.72048]
[1776250725861,41.61,73933.33,1.94,0.42534,0.00014,25.72048]
[1776250726844,41.61,73936.74,1.94,0.42582,0.00014,25.72766]
[1776250729374,41.6,73938.54,1.94,0.42607,0.00014,25.73133]
[1776250730284,41.6,73938.47,1.94,0.42606,0.00014,25.73114]
[1776250730337,41.6,73937.88,1.94,0.42597,0.00014,25.72985]
[1776250731387,41.6,73937.88,1.94,0.42597,0.00014,25.72985]
[1776250731475,41.6,73937.54,1.94,0.42592,0.00014,25.72909]
[1776250736914,41.59,73936.73,1.94,0.42579,0.00014,25.7272]
[1776250736925,41.59,73936.73,1.94,0.42579,0.00014,25.7272]
[1776250737312,41.59,73934.17,1.94,0.42541,0.00014,25.72169]
[1776250742348,41.58,73928.29,1.94,0.42455,0.00014,25.70896]
[1776250743091,41.58,73928.29,1.94,0.42455,0.00014,25.70896]
[1776250743299,41.58,73928.29,1.94,0.42455,0.00014,25.70896]
[1776250743861,41.58,73928.29,1.94,0.42455,0.00014,25.70896]
[1776250743903,41.58,73922.0,1.94,0.42364,0.00014,25.6954]
[1776250744422,41.58,73922.0,1.94,0.42364,0.00014,25.6954]
[1776250744500,41.58,73908.34,1.94,0.42168,0.00014,25.66557]
[1776250745516,41.58,73908.34,1.94,0.42168,0.00014,25.66557]
[1776250745796,41.58,73904.74,1.94,0.42117,0.00014,25.6576]
[1776250746703,41.58,73904.74,1.94,0.42117,0.00014,25.6576]
[1776250746753,41.58,73904.74,1.94,0.42117,0.00014,25.6576]
[1776250746784,41.58,73904.74,1.94,0.42117,0.00014,25.6576]
[1776250746814,41.58,73904.74,1.94,0.42117,0.00014,25.6576]
[1776250746828,41.58,73904.74,1.94,0.42117,0.00014,25.6576]
[1776250746843,41.58,73904.74,1.94,0.42117,0.00014,25.6576]
[1776250746872,41.58,73904.74,1.94,0.42117,0.00014,25.6576]
[1776250746901,41.58,73904.74,1.94,0.42117,0.00014,25.6576]
[1776250746884,41.58,73905.26,1.94,0.42124,0.00014,25.65873]
[1776250747557,41.58,73905.26,1.94,0.42124,0.00014,25.65873]
[1776250747635,41.58,73905.26,1.94,0.42124,0.00014,25.65873]
[1776250747658,41.58,73905.26,1.94,0.42124,0.00014,25.65873]
[1776250747740,41.58,73905.26,1.94,0.42124,0.00014,25.65873]
[1776250747749,41.58,73905.26,1.94,0.42124,0.00014,25.65873]
[1776250747753,41.58,73905.26,1.94,0.42124,0.00014,25.65873]
[1776250747822,41.58,73900.82,1.94,0.4206,0.00014,25.64884]
[1776250748183,41.58,73900.82,1.94,0.4206,0.00014,25.64884]
[1776250748923,41.58,73888.19,1.94,0.41879,0.00014,25.62038]
[1776250749933,41.58,73883.27,1.94,0.41808,0.00014,25.60913]
[1776250750240,41.58,73883.27,1.94,0.41808,0.00014,25.60913]
[1776250750633,41.58,73883.21,1.94,0.41808,0.00014,25.60899]
[1776250752390,41.58,73883.21,1.94,0.41808,0.00014,25.60899]
[1776250752578,41.58,73883.21,1.94,0.41808,0.00014,25.60899]
[1776250752840,41.58,73880.24,1.94,0.41765,0.00014,25.60218]
[1776250754529,41.58,73874.9,1.94,0.41689,0.00014,25.58985]
[1776250754544,41.58,73874.9,1.94,0.41689,0.00014,25.58985]
[1776250754548,41.58,73874.9,1.94,0.41689,0.00014,25.58985]
[1776250754963,41.58,73868.67,1.94,0.41599,0.00014,25.57536]
[1776250755131,41.58,73868.67,1.94,0.41599,0.00014,25.57536]
[1776250755690,41.58,73863.86,1.94,0.4153,0.00014,25.56406]
[1776250757716,41.58,73863.86,1.94,0.4153,0.00014,25.56406]
[1776250758384,41.57,73860.91,1.94,0.41488,0.00014,25.55703]
[1776250758414,41.57,73860.91,1.94,0.41488,0.00014,25.55703]
[1776250761712,41.57,73862.88,1.94,0.41515,0.00014,25.56153]
[1776250761759,41.57,73862.88,1.94,0.41515,0.00014,25.56153]
[1776250761768,41.57,73863.22,1.94,0.41519,0.00014,25.5623]
[1776250763953,41.57,73863.22,1.94,0.41519,0.00014,25.56227]
[1776250764118,41.57,73865.38,1.94,0.4155,0.00014,25.56731]
[1776250764153,41.57,73865.38,1.94,0.4155,0.00014,25.56731]
[1776250764505,41.57,73865.38,1.94,0.4155,0.00014,25.56728]
[1776250765893,41.57,73865.38,1.94,0.4155,0.00014,25.56728]
[1776250766519,41.56,73859.71,1.94,0.41468,0.00014,25.55387]
[1776250769440,41.56,73858.36,1.94,0.41449,0.00014,25.55065]
[1776250769615,41.56,73858.36,1.94,0.41449,0.00014,25.55065]
[1776250769967,41.56,73858.36,1.94,0.41449,0.00014,25.55065]
[1776250769643,41.56,73858.87,1.94,0.41456,0.00014,25.55185]
[1776250770546,41.56,73859.22,1.94,0.41461,0.00014,25.55269]
[1776250771451,41.56,73859.22,1.94,0.41461,0.00014,25.55269]
[1776250771685,41.56,73859.22,1.94,0.41461,0.00014,25.55269]
[1776250771698,41.56,73859.22,1.94,0.41461,0.00014,25.55269]
[1776250771772,41.56,73859.22,1.94,0.41461,0.00014,25.55269]
[1776250771802,41.56,73859.22,1.94,0.41461,0.00014,25.55269]
[1776250771831,41.56,73859.22,1.94,0.41461,0.00014,25.55269]
[1776250771904,41.56,73863.13,1.94,0.41516,0.00014,25.55863]
[1776250773813,41.56,73863.13,1.94,0.41515,0.00014,25.55861]
[1776250773824,41.56,73863.13,1.94,0.41515,0.00014,25.55861]
[1776250773843,41.56,73861.74,1.94,0.41495,0.00014,25.55531]
[1776250777869,41.56,73859.92,1.94,0.41469,0.00014,25.55096]
[1776250777970,41.56,73858.4,1.94,0.41447,0.00014,25.54734]
[1776250780038,41.56,73858.73,1.94,0.41452,0.00014,25.54809]
[1776250785654,41.56,73864.89,1.94,0.41539,0.00014,25.56253]
[1776250790729,41.55,73869.28,1.94,0.41601,0.00014,25.57271]
[1776250791277,41.55,73869.28,1.94,0.41601,0.00014,25.57271]
[1776250792046,41.55,73869.28,1.94,0.41601,0.00014,25.57266]
[1776250792886,41.55,73872.79,1.94,0.41651,0.00014,25.58084]
[1776250794087,41.55,73875.83,1.94,0.41694,0.00014,25.58787]
[1776250794716,41.55,73875.83,1.94,0.41694,0.00014,25.58788]
[1776250798745,41.55,73882.14,1.94,0.41785,0.00014,25.60245]
[1776250800766,41.55,73883.44,1.94,0.41804,0.00014,25.60544]
[1776250800924,41.55,73883.44,1.94,0.41804,0.00014,25.60544]
[1776250800952,41.55,73883.44,1.94,0.41804,0.00014,25.60544]
[1776250800905,41.55,73890.38,1.94,0.41903,0.00014,25.62127]
[1776250801490,41.55,73890.38,1.94,0.41903,0.00014,25.62127]
[1776250801495,41.55,73890.38,1.94,0.41903,0.00014,25.62127]
[1776250801770,41.55,73890.38,1.94,0.41903,0.00014,25.62126]
[1776250802037,41.55,73890.38,1.94,0.41903,0.00014,25.62126]
[1776250802064,41.55,73890.38,1.94,0.41903,0.00014,25.62126]
[1776250802115,41.55,73890.38,1.94,0.41903,0.00014,25.62126]
[1776250802176,41.55,73890.38,1.94,0.41903,0.00014,25.62126]
[1776250802787,41.55,73896.64,1.94,0.41993,0.00014,25.6354]
[1776250805921,41.55,73904.63,1.94,0.42107,0.00014,25.65321]
[1776250808316,41.55,73906.77,1.94,0.42138,0.00014,25.65792]
[1776250808387,41.55,73906.77,1.94,0.42138,0.00014,25.65792]
[1776250808551,41.55,73906.77,1.94,0.42138,0.00014,25.65792]
[1776250808819,41.55,73906.36,1.94,0.42132,0.00014,25.657]
[1776250809574,41.55,73906.36,1.94,0.42132,0.00014,25.657]
[1776250810377,41.55,73903.98,1.94,0.42097,0.00014,25.65171]
[1776250810833,41.55,73899.61,1.94,0.42035,0.00014,25.64195]
[1776250815962,41.55,73898.63,1.94,0.4202,0.00014,25.63971]
[1776250816158,41.54,73899.81,1.94,0.42037,0.00014,25.64234]
[1776250816358,41.54,73899.81,1.94,0.42037,0.00014,25.64234]
[1776250816982,41.54,73898.46,1.94,0.42018,0.00014,25.63931]
[1776250817158,41.54,73898.46,1.94,0.42018,0.00014,25.63931]
[1776250820250,41.54,73893.08,1.94,0.4194,0.00014,25.62716]
[1776250820260,41.54,73893.08,1.94,0.4194,0.00014,25.62716]
[1776250820330,41.54,73893.08,1.94,0.4194,0.00014,25.62716]
[1776250820401,41.54,73893.08,1.94,0.4194,0.00014,25.62716]
[1776250820903,41.54,73894.8,1.94,0.41965,0.00014,25.63105]
[1776250822341,41.54,73894.84,1.94,0.41965,0.00014,25.63113]
[1776250825222,41.54,73898.04,1.94,0.42011,0.00014,25.63831]
[1776250825938,41.54,73898.31,1.94,0.42015,0.00014,25.6389]
[1776250830973,41.54,73899.83,1.94,0.42036,0.00014,25.64225]
[1776250836020,41.54,73900.85,1.94,0.42049,0.00014,25.64122]
[1776250841056,41.54,73900.57,1.94,0.42045,0.00014,25.64053]
[1776250844630,41.53,73901.34,1.94,0.42056,0.00014,25.64222]
[1776250844839,41.53,73901.34,1.94,0.42056,0.00014,25.64222]
[1776250844977,41.53,73901.34,1.94,0.42056,0.00014,25.64222]
[1776250844979,41.53,73900.91,1.94,0.42049,0.00014,25.64123]
[1776250845620,41.53,73900.91,1.94,0.42049,0.00014,25.64123]
[1776250845653,41.53,73900.91,1.94,0.42049,0.00014,25.64123]
[1776250845682,41.53,73900.91,1.94,0.42049,0.00014,25.64123]
[1776250845713,41.53,73900.91,1.94,0.42049,0.00014,25.64123]
[1776250845781,41.53,73900.91,1.94,0.42049,0.00014,25.64123]
[1776250846783,41.53,73908.49,1.94,0.42158,0.00014,25.65806]
[1776250846821,41.53,73917.62,1.94,0.42289,0.00014,25.67811]
[1776250848029,41.53,73917.62,1.94,0.42289,0.00014,25.67811]
[1776250848060,41.53,73918.51,1.94,0.42302,0.00014,25.68003]
[1776250852905,41.53,73925.57,1.94,0.42403,0.00014,25.69527]
[1776250855227,41.53,73925.15,1.94,0.42397,0.00014,25.69438]
[1776250855354,41.53,73925.15,1.94,0.42397,0.00014,25.69438]
[1776250855868,41.53,73924.15,1.94,0.42383,0.00014,25.69223]
[1776250859603,41.53,73917.29,1.94,0.42284,0.00014,25.67735]
[1776250862952,41.53,73917.03,1.94,0.4228,0.00014,25.67677]
[1776250862959,41.53,73917.03,1.94,0.4228,0.00014,25.67677]
[1776250863027,41.53,73916.44,1.94,0.42272,0.00014,25.67548]
[1776250866228,41.53,73910.3,1.94,0.42183,0.00014,25.66197]
[1776250871264,41.53,73914.02,1.94,0.42236,0.00014,25.67008]
[1776250876477,41.53,73913.59,1.94,0.4223,0.00014,25.66909]
[1776250876970,41.53,73913.59,1.94,0.4223,0.00014,25.66909]
[1776250877119,41.53,73918.57,1.94,0.42301,0.00014,25.67996]
[1776250877206,41.53,73918.57,1.94,0.42301,0.00014,25.67996]
[1776250877226,41.53,73918.57,1.94,0.42301,0.00014,25.67996]
[1776250877256,41.53,73918.57,1.94,0.42301,0.00014,25.67996]
[1776250877818,41.52,73925.18,1.94,0.42396,0.00014,25.69428]
[1776250879185,41.52,73925.18,1.94,0.42396,0.00014,25.69428]
[1776250879197,41.52,73925.18,1.94,0.42396,0.00014,25.69428]
[1776250879231,41.52,73925.18,1.94,0.42396,0.00014,25.69428]
[1776250879252,41.52,73925.18,1.94,0.42396,0.00014,25.69428]
[1776250880037,41.52,73931.8,1.94,0.42491,0.00014,25.70849]
[1776250885367,41.52,73936.06,1.94,0.42552,0.00014,25.71751]
[1776250885606,41.52,73936.06,1.94,0.42552,0.00014,25.71751]
[1776250885848,41.52,73936.06,1.94,0.42552,0.00014,25.71751]
[1776250885949,41.52,73935.66,1.94,0.42546,0.00014,25.71665]
[1776250888382,41.52,73928.97,1.94,0.4245,0.00014,25.70239]
[1776250889285,41.52,73928.97,1.94,0.4245,0.00014,25.70239]
[1776250889391,41.52,73929.75,1.94,0.42461,0.00014,25.70407]
[1776250894441,41.53,73933.61,1.94,0.42516,0.00014,25.70913]
[1776250898885,41.53,73932.17,1.94,0.42496,0.00014,25.70609]
[1776250898969,41.53,73932.17,1.94,0.42496,0.00014,25.70609]
[1776250899060,41.53,73938.77,1.94,0.42591,0.00014,25.72007]
[1776250899278,41.53,73938.77,1.94,0.42591,0.00014,25.72007]
[1776250899290,41.53,73938.77,1.94,0.42591,0.00014,25.72007]
[1776250899472,41.53,73938.77,1.94,0.42591,0.00014,25.72007]
[1776250899495,41.53,73948.01,1.94,0.42724,0.00014,25.73944]
[1776250901377,41.53,73948.01,1.94,0.42724,0.00014,25.73945]
[1776250901406,41.53,73948.01,1.94,0.42724,0.00014,25.73945]
[1776250901413,41.53,73948.01,1.94,0.42724,0.00014,25.73945]
[1776250902083,41.53,73948.01,1.94,0.42724,0.00014,25.73945]
[1776250901591,41.53,73948.18,1.94,0.42726,0.00014,25.73981]
[1776250902130,41.53,73948.18,1.94,0.42726,0.00014,25.73981]
[1776250902159,41.53,73948.18,1.94,0.42726,0.00014,25.73981]
[1776250902218,41.53,73948.18,1.94,0.42726,0.00014,25.73981]
[1776250903041,41.53,73948.49,1.94,0.42731,0.00014,25.74045]
[1776250903529,41.53,73948.49,1.94,0.42731,0.00014,25.74045]
[1776250903630,41.53,73949.65,1.94,0.42748,0.00014,25.74288]
[1776250906882,41.53,73951.11,1.94,0.42769,0.00014,25.74592]
[1776250906893,41.53,73951.11,1.94,0.42769,0.00014,25.74592]
[1776250906961,41.53,73952.61,1.94,0.4279,0.00014,25.74904]
[1776250912951,41.53,73953.8,1.94,0.42808,0.00014,25.75153]
[1776250913052,41.53,73967.54,1.94,0.43006,0.00014,25.77954]
[1776250913911,41.53,73967.68,1.94,0.43008,0.00014,25.77982]
[1776250917692,41.53,73973.73,1.94,0.43095,0.00014,25.79194]
[1776250919606,41.53,73980.36,1.94,0.43191,0.00014,25.8051]
[1776250923127,41.53,73972.58,1.94,0.43079,0.00014,25.78966]
[1776250926656,41.53,73968.57,1.94,0.43021,0.00014,25.78165]
[1776250931691,41.53,73973.14,1.94,0.43087,0.00014,25.79087]
[1776250936726,41.54,73977.63,1.94,0.43153,0.00014,25.79987]
[1776250941760,41.54,73976.78,1.94,0.43141,0.00014,25.79821]
[1776250944781,41.54,73969.28,1.94,0.43033,0.00014,25.78325]
[1776250948401,41.54,73969.23,1.94,0.43032,0.00014,25.78318]
[1776250948406,41.54,73969.23,1.94,0.43032,0.00014,25.78318]
[1776250948809,41.54,73969.75,1.94,0.4304,0.00014,25.78423]
[1776250953845,41.54,73970.43,1.94,0.43049,0.00014,25.78241]
[1776250956311,41.54,73969.64,1.94,0.43038,0.00014,25.78085]
[1776250956866,41.54,73968.29,1.94,0.43018,0.00014,25.77815]
[1776250958537,41.54,73967.13,1.94,0.43002,0.00014,25.77583]
[1776250959207,41.55,73960.53,1.94,0.42907,0.00014,25.76246]
[1776250964928,41.55,73961.11,1.94,0.42916,0.00014,25.76369]
[1776250969848,41.54,73961.93,1.94,0.42926,0.00014,25.7652]
[1776250969998,41.54,73961.93,1.94,0.42926,0.00014,25.7652]
[1776250970039,41.54,73961.93,1.94,0.42926,0.00014,25.7652]
[1776250970049,41.54,73961.93,1.94,0.42926,0.00014,25.7652]
[1776250970079,41.54,73961.93,1.94,0.42926,0.00014,25.7652]
[1776250970109,41.54,73961.93,1.94,0.42926,0.00014,25.7652]
[1776250970229,41.54,73953.3,1.94,0.42802,0.00014,25.74749]
[1776250971959,41.54,73953.3,1.94,0.42801,0.00014,25.74745]
[1776250971972,41.54,73953.3,1.94,0.42801,0.00014,25.74745]
[1776250972037,41.54,73944.37,1.94,0.42672,0.00014,25.72886]
[1776250972307,41.54,73944.37,1.94,0.42672,0.00014,25.72886]
[1776250972448,41.54,73944.37,1.94,0.42672,0.00014,25.72886]
[1776250972987,41.53,73943.74,1.94,0.42663,0.00014,25.72751]
[1776250977874,41.53,73939.0,1.94,0.42594,0.00014,25.7174]
[1776250978144,41.53,73942.34,1.94,0.42641,0.00014,25.7244]
[1776250983780,41.52,73943.98,1.94,0.42663,0.00014,25.72766]
[1776250989100,41.51,73948.42,1.94,0.42726,0.00014,25.73671]
[1776250994135,41.5,73946.73,1.94,0.427,0.00014,25.733]
[1776250999170,41.5,73943.47,1.94,0.42651,0.00014,25.72602]
[1776251004204,41.49,73939.54,1.94,0.42593,0.00014,25.71758]
[1776251007226,41.49,73946.84,1.94,0.42698,0.00014,25.73281]
[1776251010820,41.48,73946.79,1.94,0.42696,0.00014,25.73259]
[1776251011254,41.48,73945.36,1.94,0.42674,0.00014,25.72633]
[1776251014274,41.48,73953.33,1.94,0.42788,0.00014,25.74282]
[1776251014348,41.48,73953.33,1.94,0.42788,0.00014,25.74282]
[1776251014887,41.48,73953.33,1.94,0.42788,0.00014,25.74282]
[1776251015327,41.48,73960.33,1.94,0.42889,0.00014,25.75716]
[1776251019332,41.47,73959.58,1.94,0.42878,0.00014,25.75558]
[1776251019364,41.47,73959.46,1.94,0.42876,0.00014,25.75532]
[1776251019382,41.47,73959.46,1.94,0.42876,0.00014,25.75532]
[1776251020316,41.47,73954.8,1.94,0.42808,0.00014,25.74571]
[1776251021323,41.47,73945.78,1.94,0.42678,0.00014,25.72693]
[1776251023338,41.47,73940.93,1.94,0.42608,0.00014,25.71668]
[1776251023588,41.47,73940.93,1.94,0.42608,0.00014,25.71668]
[1776251023603,41.47,73940.93,1.94,0.42608,0.00014,25.71668]
[1776251024344,41.47,73938.24,1.94,0.42569,0.00014,25.71096]
[1776251030211,41.46,73943.22,1.94,0.42639,0.00014,25.72131]
[1776251035422,41.45,73947.86,1.94,0.42704,0.00014,25.73086]
[1776251040457,41.45,73947.67,1.94,0.427,0.00014,25.73029]
[1776251045767,41.44,73951.97,1.94,0.42761,0.00014,25.73913]
[1776251052210,41.44,73956.15,1.94,0.42821,0.00014,25.74766]
[1776251057577,41.43,73959.97,1.94,0.42875,0.00014,25.75535]
[1776251062587,41.43,73965.8,1.94,0.42958,0.00014,25.76716]
[1776251063485,41.43,73966.05,1.94,0.42961,0.00014,25.76764]
[1776251064290,41.43,73966.05,1.94,0.42961,0.00014,25.76764]
[1776251064314,41.43,73966.05,1.94,0.42961,0.00014,25.76764]
[1776251063622,41.43,73966.05,1.94,0.42961,0.00014,25.76761]
[1776251069191,41.42,73964.96,1.94,0.42945,0.00014,25.76529]
[1776251069569,41.42,73961.7,1.94,0.42897,0.00014,25.75862]
[1776251069673,41.42,73961.7,1.94,0.42897,0.00014,25.75862]
[1776251069691,41.42,73953.4,1.94,0.42777,0.00014,25.7415]
[1776251070497,41.42,73953.4,1.94,0.42777,0.00014,25.7415]
[1776251071382,41.42,73948.42,1.94,0.42704,0.00014,25.72783]
[1776251071609,41.42,73948.42,1.94,0.42704,0.00014,25.72783]
[1776251071617,41.42,73948.42,1.94,0.42704,0.00014,25.72783]
[1776251072279,41.42,73943.61,1.94,0.42634,0.00014,25.71774]
[1776251077717,41.41,73940.06,1.94,0.42582,0.00014,25.71008]
[1776251079718,41.41,73939.64,1.94,0.42575,0.00014,25.70916]
[1776251079935,41.41,73939.18,1.94,0.42568,0.00014,25.70816]
[1776251082566,41.41,73938.18,1.94,0.42553,0.00014,25.70598]
[1776251082574,41.41,73938.18,1.94,0.42553,0.00014,25.70598]
[1776251082723,41.41,73938.18,1.94,0.42553,0.00014,25.70598]
[1776251082780,41.41,73938.18,1.94,0.42553,0.00014,25.70598]
[1776251082856,41.4,73937.22,1.94,0.42539,0.00014,25.70391]
[1776251088795,41.4,73938.37,1.94,0.42555,0.00014,25.70619]
[1776251094117,41.4,73939.05,1.94,0.42564,0.00014,25.70758]
[1776251099871,41.39,73939.25,1.94,0.42565,0.00014,25.70776]
[1776251102655,41.38,73938.85,1.94,0.42559,0.00014,25.70685]
[1776251103094,41.38,73945.0,1.94,0.42647,0.00014,25.71983]
[1776251108935,41.38,73947.8,1.94,0.42686,0.00014,25.72551]
[1776251110391,41.38,73947.8,1.94,0.42686,0.00014,25.72551]
[1776251110412,41.37,73951.94,1.94,0.42745,0.00014,25.73409]
[1776251112176,41.37,73955.51,1.94,0.42797,0.00014,25.74151]
[1776251112289,41.37,73955.51,1.94,0.42797,0.00014,25.74151]
[1776251112318,41.37,73955.51,1.94,0.42797,0.00014,25.74151]
[1776251112390,41.37,73959.03,1.94,0.42848,0.00014,25.74873]
[1776251112636,41.37,73959.03,1.94,0.42848,0.00014,25.74873]
[1776251113369,41.37,73964.09,1.94,0.42921,0.00014,25.7591]
[1776251113723,41.37,73964.09,1.94,0.42921,0.00014,25.7591]
[1776251113842,41.37,73964.09,1.94,0.42921,0.00014,25.7591]
[1776251119007,41.36,73963.72,1.94,0.42914,0.00014,25.75818]
[1776251124044,41.36,73962.5,1.94,0.42895,0.00014,25.75554]
[1776251130914,41.35,73962.1,1.94,0.42888,0.00014,25.75453]
[1776251136129,41.35,73961.49,1.94,0.42877,0.00014,25.74991]
[1776251142171,41.34,73960.89,1.94,0.42867,0.00014,25.74851]
[1776251148212,41.33,73955.88,1.94,0.42793,0.00014,25.73803]
[1776251153248,41.33,73956.86,1.94,0.42806,0.00014,25.73996]
[1776251157657,41.33,73952.67,1.94,0.42745,0.00014,25.73118]
[1776251157666,41.33,73952.67,1.94,0.42745,0.00014,25.73118]
[1776251158368,41.32,73948.04,1.94,0.42678,0.00014,25.72146]
[1776251162052,41.32,73949.37,1.94,0.42696,0.00014,25.72418]
[1776251162204,41.32,73949.37,1.94,0.42696,0.00014,25.72418]
[1776251162312,41.32,73948.85,1.94,0.42689,0.00014,25.72306]
[1776251167345,41.32,73942.8,1.94,0.426,0.00014,25.7102]
[1776251172380,41.31,73940.11,1.94,0.4256,0.00014,25.70438]
[1776251175862,41.31,73934.51,1.94,0.42479,0.00014,25.69235]
[1776251176982,41.31,73934.15,1.94,0.42473,0.00014,25.69155]
[1776251177418,41.31,73934.61,1.94,0.4248,0.00014,25.69252]
[1776251183310,41.3,73933.8,1.94,0.42468,0.00014,25.6907]
[1776251188493,41.3,73932.99,1.94,0.42455,0.00014,25.68881]
[1776251192493,41.3,73931.43,1.94,0.4243,0.00014,25.68215]
[1776251192527,41.3,73930.98,1.94,0.42424,0.00014,25.68116]
[1776251192554,41.3,73930.98,1.94,0.42424,0.00014,25.68116]
[1776251193529,41.3,73923.98,1.94,0.42322,0.00014,25.66594]
[1776251197220,41.3,73918.13,1.94,0.42238,0.00014,25.65312]
[1776251197417,41.3,73918.13,1.94,0.42238,0.00014,25.65312]
[1776251197518,41.3,73918.32,1.94,0.42241,0.00014,25.65354]
[1776251199250,41.3,73918.32,1.94,0.42241,0.00014,25.65354]
[1776251204604,41.3,73919.38,1.94,0.42256,0.00014,25.65588]
[1776251209641,41.3,73913.57,1.94,0.42172,0.00014,25.64308]
[1776251214675,41.3,73913.57,1.94,0.42172,0.00014,25.64308]
[1776251216476,41.3,73913.57,1.94,0.42172,0.00014,25.64308]
[1776251221724,41.3,73913.04,1.94,0.42165,0.00014,25.64189]
[1776251223546,41.3,73913.04,1.94,0.42165,0.00014,25.64189]
[1776251224430,41.3,73915.53,1.94,0.42201,0.00014,25.64741]
[1776251227766,41.3,73923.08,1.94,0.4231,0.00014,25.66401]
[1776251232802,41.3,73924.3,1.94,0.42328,0.00014,25.66671]
[1776251235710,41.3,73924.52,1.94,0.42331,0.00014,25.66721]
[1776251235871,41.3,73926.57,1.94,0.42361,0.00014,25.67168]
[1776251237335,41.3,73926.57,1.94,0.42361,0.00014,25.67168]
[1776251237575,41.3,73928.89,1.94,0.42394,0.00014,25.67673]
[1776251239850,41.3,73937.75,1.94,0.42523,0.00014,25.69581]
[1776251244815,41.3,73937.33,1.94,0.42517,0.00014,25.695]
[1776251244934,41.3,73937.33,1.94,0.42517,0.00014,25.695]
[1776251244991,41.3,73937.33,1.94,0.42517,0.00014,25.695]
[1776251245138,41.3,73939.25,1.94,0.42545,0.00014,25.69913]
[1776251245883,41.3,73939.25,1.94,0.42545,0.00014,25.69913]
[1776251251542,41.31,73941.88,1.94,0.42584,0.00014,25.70478]
[1776251253216,41.31,73941.13,1.94,0.42572,0.00014,25.69998]
[1776251253945,41.31,73941.69,1.94,0.4258,0.00014,25.70118]
[1776251254049,41.31,73941.69,1.94,0.4258,0.00014,25.70118]
[1776251254080,41.31,73941.69,1.94,0.4258,0.00014,25.70118]
[1776251254109,41.31,73941.69,1.94,0.4258,0.00014,25.70118]
[1776251254150,41.31,73942.19,1.94,0.42588,0.00014,25.70226]
[1776251254786,41.31,73942.19,1.94,0.42588,0.00014,25.70226]
[1776251255963,41.31,73942.14,1.94,0.42587,0.00014,25.70217]
[1776251255970,41.31,73942.14,1.94,0.42587,0.00014,25.70217]
[1776251261793,41.31,73942.68,1.94,0.42596,0.00014,25.70344]
[1776251262107,41.32,73943.98,1.94,0.42615,0.00014,25.70621]
[1776251265521,41.31,73953.05,1.94,0.42746,0.00014,25.7252]
[1776251271897,41.31,73954.16,1.94,0.42761,0.00014,25.7274]
[1776251277115,41.3,73955.56,1.94,0.4278,0.00014,25.73013]
[1776251280367,41.3,73946.92,1.94,0.42654,0.00014,25.71199]
[1776251281162,41.3,73946.92,1.94,0.42654,0.00014,25.71199]
[1776251281541,41.3,73946.72,1.94,0.42651,0.00014,25.71153]
[1776251282312,41.3,73946.72,1.94,0.42651,0.00014,25.71153]
[1776251282530,41.3,73946.8,1.94,0.42652,0.00014,25.71165]
[1776251288193,41.29,73951.26,1.94,0.42715,0.00014,25.72087]
[1776251293226,41.28,73954.32,1.94,0.42758,0.00014,25.72711]
[1776251297838,41.28,73956.67,1.94,0.42792,0.00014,25.73195]
[1776251298100,41.28,73956.67,1.94,0.42792,0.00014,25.73195]
[1776251298531,41.28,73956.67,1.94,0.42792,0.00014,25.73195]
[1776251298567,41.28,73972.31,1.94,0.43018,0.00015,25.76395]
[1776251299871,41.28,73972.31,1.94,0.43018,0.00015,25.76393]
[1776251300286,41.28,73987.3,1.94,0.43236,0.00015,25.79389]
[1776251301289,41.28,73989.25,1.94,0.43264,0.00015,25.79773]
[1776251302579,41.28,73989.25,1.94,0.43264,0.00015,25.79773]
[1776251302587,41.28,73996.79,1.94,0.43374,0.00015,25.81244]
[1776251303112,41.28,73996.79,1.94,0.43374,0.00015,25.81244]
[1776251303406,41.28,73997.36,1.94,0.43382,0.00015,25.81356]
[1776251304291,41.28,73997.36,1.94,0.43382,0.00015,25.81356]
[1776251304308,41.28,73997.36,1.94,0.43382,0.00015,25.81356]
[1776251304641,41.28,73996.76,1.94,0.43374,0.00015,25.81241]
[1776251310352,41.28,73990.31,1.94,0.4328,0.00015,25.79988]
[1776251315387,41.29,73988.09,1.94,0.43248,0.00015,25.79234]
[1776251320421,41.29,73985.76,1.94,0.43214,0.00015,25.78781]
[1776251325457,41.29,73982.26,1.94,0.43164,0.00015,25.78095]
[1776251330491,41.3,73981.49,1.94,0.43154,0.00015,25.77948]
[1776251335526,41.3,73976.96,1.94,0.43088,0.00015,25.7705]
[1776251340562,41.3,73975.81,1.94,0.43072,0.00015,25.76825]
[1776251341033,41.3,73975.81,1.94,0.43072,0.00015,25.76825]
[1776251341117,41.3,73975.81,1.94,0.43072,0.00015,25.76825]
[1776251341168,41.3,73975.81,1.94,0.43072,0.00015,25.76825]
[1776251341569,41.3,73975.74,1.94,0.43071,0.00015,25.76812]
[1776251342950,41.3,73974.22,1.94,0.43049,0.00015,25.76506]
[1776251343152,41.3,73974.22,1.94,0.43049,0.00015,25.76506]
[1776251343583,41.3,73972.46,1.94,0.43024,0.00015,25.76152]
[1776251345157,41.3,73967.03,1.94,0.42945,0.00014,25.75051]
[1776251350609,41.3,73964.59,1.94,0.4291,0.00014,25.74553]
[1776251356674,41.3,73966.9,1.94,0.42943,0.00014,25.75024]
[1776251360449,41.3,73967.53,1.94,0.42952,0.00014,25.75151]
[1776251360499,41.3,73967.53,1.94,0.42952,0.00014,25.75151]
[1776251360708,41.3,73970.86,1.94,0.43001,0.00015,25.75828]
[1776251363352,41.3,73976.35,1.94,0.4308,0.00015,25.76937]
[1776251363729,41.3,73977.72,1.94,0.431,0.00015,25.77213]
[1776251368765,41.31,73978.81,1.94,0.43117,0.00015,25.77437]
[1776251374815,41.31,73979.91,1.94,0.43132,0.00015,25.77335]
[1776251375807,41.31,73980.33,1.94,0.43138,0.00015,25.7742]
[1776251376657,41.31,73995.82,1.94,0.43363,0.00015,25.80468]
[1776251376901,41.31,73995.82,1.94,0.43363,0.00015,25.80468]
[1776251377049,41.31,73995.82,1.94,0.43363,0.00015,25.80468]
[1776251377063,41.31,73995.82,1.94,0.43363,0.00015,25.80468]
[1776251377203,41.31,73995.82,1.94,0.43363,0.00015,25.80468]
[1776251377264,41.31,73995.82,1.94,0.43363,0.00015,25.80468]
[1776251377526,41.31,73995.82,1.94,0.43363,0.00015,25.80468]
[1776251377601,41.31,73999.14,1.94,0.43411,0.00015,25.8111]
[1776251377829,41.31,73999.14,1.94,0.43411,0.00015,25.8111]
[1776251378986,41.31,73999.14,1.94,0.43411,0.00015,25.8111]
[1776251379635,41.31,73999.14,1.94,0.43411,0.00015,25.8111]
[1776251379709,41.31,74007.34,1.94,0.4353,0.00015,25.82679]
[1776251380529,41.31,74007.34,1.94,0.4353,0.00015,25.82679]
[1776251381622,41.31,74007.41,1.94,0.43531,0.00015,25.82692]
[1776251381693,41.31,74008.74,1.94,0.4355,0.00015,25.82942]
[1776251382344,41.31,74008.74,1.94,0.4355,0.00015,25.82942]
[1776251383019,41.31,74008.36,1.94,0.43545,0.00015,25.82869]
[1776251383630,41.31,74008.36,1.94,0.43545,0.00015,25.82869]
[1776251383757,41.31,74008.09,1.94,0.43541,0.00015,25.82818]
[1776251383891,41.31,74008.09,1.94,0.43541,0.00015,25.82818]
[1776251383920,41.31,74008.09,1.94,0.43541,0.00015,25.82818]
[1776251383950,41.31,74008.09,1.94,0.43541,0.00015,25.82818]
[1776251384324,41.3,74019.12,1.94,0.43701,0.00015,25.84891]
[1776251384834,41.3,74019.12,1.94,0.43701,0.00015,25.84891]
[1776251385252,41.3,74025.58,1.94,0.43795,0.00015,25.86085]
[1776251386135,41.3,74025.58,1.94,0.43795,0.00015,25.86085]
[1776251386418,41.3,74025.49,1.94,0.43793,0.00015,25.86067]
[1776251387760,41.3,74023.88,1.94,0.4377,0.00015,25.85771]
[1776251388354,41.3,74022.96,1.94,0.43756,0.00015,25.856]
[1776251389811,41.3,74022.96,1.94,0.43756,0.00015,25.856]
[1776251389844,41.3,74022.96,1.94,0.43756,0.00015,25.856]
[1776251390281,41.3,74022.96,1.94,0.43756,0.00015,25.856]
[1776251390551,41.3,74022.96,1.94,0.43756,0.00015,25.856]
[1776251390653,41.3,74017.95,1.94,0.43683,0.00015,25.84668]
[1776251390777,41.3,74017.95,1.94,0.43683,0.00015,25.84668]
[1776251391158,41.3,74017.95,1.94,0.43683,0.00015,25.84668]
[1776251391463,41.3,74011.06,1.94,0.43583,0.00015,25.83375]
[1776251393941,41.3,74009.23,1.94,0.43556,0.00015,25.83024]
[1776251398976,41.3,74016.09,1.94,0.43655,0.00015,25.8431]
[1776251404012,41.29,74021.5,1.94,0.43733,0.00015,25.8531]
[1776251409188,41.29,74022.41,1.94,0.43746,0.00015,25.85473]
[1776251414803,41.29,74016.48,1.94,0.43659,0.00015,25.84362]
[1776251420123,41.28,74014.44,1.94,0.43629,0.00015,25.83972]
[1776251425157,41.28,74014.48,1.94,0.43629,0.00015,25.83972]
[1776251430320,41.28,74014.19,1.94,0.43624,0.00015,25.83913]
[1776251430471,41.28,74014.19,1.94,0.43624,0.00015,25.83913]
[1776251430500,41.28,74014.19,1.94,0.43624,0.00015,25.83913]
[1776251430530,41.28,74014.19,1.94,0.43624,0.00015,25.83913]
[1776251430601,41.28,74014.88,1.94,0.43634,0.00015,25.84041]
[1776251432335,41.28,74014.88,1.94,0.43634,0.00015,25.8404]
[1776251432371,41.28,74014.88,1.94,0.43634,0.00015,25.8404]
[1776251432408,41.27,74014.97,1.94,0.43634,0.00015,25.83733]
[1776251438248,41.27,74016.68,1.94,0.43658,0.00015,25.84048]
[1776251445300,41.27,74012.41,1.94,0.43595,0.00015,25.83236]
[1776251448663,41.27,74013.15,1.94,0.43606,0.00015,25.83374]
[1776251448671,41.27,74013.15,1.94,0.43606,0.00015,25.83374]
[1776251448743,41.26,74012.26,1.94,0.43592,0.00015,25.83201]
[1776251453914,41.26,74009.58,1.94,0.43553,0.00015,25.82687]
[1776251455484,41.26,74009.24,1.94,0.43548,0.00015,25.82622]
[1776251456618,41.26,74008.92,1.94,0.43543,0.00015,25.8256]
[1776251456719,41.26,74008.19,1.94,0.43532,0.00015,25.8242]
[1776251462419,41.26,74007.88,1.94,0.43527,0.00015,25.82356]
[1776251464732,41.26,74006.07,1.94,0.43501,0.00015,25.8201]
[1776251464742,41.26,74006.07,1.94,0.43501,0.00015,25.8201]
[1776251464831,41.26,74005.63,1.94,0.43494,0.00015,25.81924]
[1776251467726,41.25,74011.74,1.94,0.43583,0.00015,25.83084]
[1776251469831,41.25,74011.74,1.94,0.43583,0.00015,25.83083]
[1776251470063,41.25,74012.5,1.94,0.43594,0.00015,25.83226]
[1776251470777,41.25,74012.5,1.94,0.43594,0.00015,25.83226]
[1776251470475,41.25,74012.19,1.94,0.4359,0.00015,25.83167]
[1776251470871,41.25,74012.19,1.94,0.4359,0.00015,25.83167]
[1776251471725,41.25,74021.01,1.94,0.43718,0.00015,25.8482]
[1776251472174,41.25,74021.01,1.94,0.43718,0.00015,25.8482]
[1776251472747,41.25,74025.16,1.94,0.43778,0.00015,25.85589]
[1776251473183,41.25,74025.16,1.94,0.43778,0.00015,25.85589]
[1776251473320,41.25,74025.16,1.94,0.43778,0.00015,25.85589]
[1776251473434,41.25,74025.16,1.94,0.43778,0.00015,25.85589]
[1776251474794,41.25,74025.16,1.94,0.43778,0.00015,25.8559]
[1776251474896,41.25,74028.8,1.94,0.43831,0.00015,25.86259]
[1776251474918,41.25,74028.8,1.94,0.43831,0.00015,25.86259]
[1776251475511,41.25,74033.23,1.94,0.43896,0.00015,25.87069]
[1776251476202,41.25,74033.23,1.94,0.43896,0.00015,25.87069]
[1776251477781,41.26,74034.31,1.94,0.43912,0.00015,25.87266]
[1776251480947,41.26,74032.55,1.94,0.43887,0.00015,25.86954]
[1776251481000,41.26,74032.55,1.94,0.43887,0.00015,25.86954]
[1776251481551,41.26,74032.55,1.94,0.43887,0.00015,25.86956]
[1776251482650,41.26,74032.55,1.94,0.43887,0.00015,25.86956]
[1776251482850,41.26,74032.55,1.94,0.43887,0.00015,25.86956]
[1776251482662,41.26,74033.49,1.94,0.43901,0.00015,25.87129]
[1776251485011,41.26,74033.63,1.94,0.43903,0.00015,25.87157]
[1776251490615,41.26,74037.54,1.94,0.43961,0.00015,25.87866]
[1776251490958,41.26,74037.54,1.94,0.43961,0.00015,25.87866]
[1776251491621,41.26,74037.8,1.94,0.43963,0.00015,25.87591]
[1776251494643,41.26,74044.19,1.94,0.44057,0.00015,25.88735]
[1776251499678,41.26,74047.3,1.94,0.44102,0.00015,25.89287]
[1776251506727,41.26,74046.55,1.94,0.44091,0.00015,25.89153]
[1776251507615,41.26,74046.55,1.94,0.44091,0.00015,25.89153]
[1776251510268,41.26,74047.31,1.94,0.44102,0.00015,25.89287]
[1776251513383,41.26,74047.64,1.94,0.44107,0.00015,25.89344]
[1776251514335,41.26,74047.33,1.94,0.44102,0.00015,25.89289]
[1776251515790,41.26,74039.32,1.94,0.43985,0.00015,25.87862]
[1776251520829,41.26,74036.46,1.94,0.43944,0.00015,25.87349]
[1776251527327,41.26,74037.94,1.94,0.43966,0.00015,25.87618]
[1776251532741,41.27,74039.51,1.94,0.43989,0.00015,25.87906]
[1776251537636,41.28,74047.99,1.94,0.44114,0.00015,25.89429]
[1776251538814,41.28,74047.99,1.94,0.44114,0.00015,25.89429]
[1776251538945,41.28,74051.6,1.94,0.44167,0.00015,25.90065]
[1776251539165,41.28,74054.94,1.94,0.44216,0.00015,25.9065]
[1776251544211,41.28,74058.46,1.94,0.44268,0.00015,25.91268]
[1776251545078,41.28,74058.46,1.94,0.44268,0.00015,25.91268]
[1776251545180,41.28,74058.46,1.94,0.44268,0.00015,25.91268]
[1776251545210,41.28,74058.46,1.94,0.44268,0.00015,25.91268]
[1776251545311,41.28,74063.35,1.94,0.44339,0.00015,25.92111]
[1776251547130,41.28,74063.35,1.94,0.44339,0.00015,25.92113]
[1776251547248,41.28,74063.35,1.94,0.44339,0.00015,25.92113]
[1776251547278,41.28,74063.35,1.94,0.44339,0.00015,25.92113]
[1776251547307,41.28,74063.35,1.94,0.44339,0.00015,25.92113]
[1776251547349,41.29,74061.67,1.94,0.44315,0.00015,25.91827]
[1776251549139,41.29,74061.67,1.94,0.44315,0.00015,25.91829]
[1776251549153,41.29,74061.67,1.94,0.44315,0.00015,25.91829]
[1776251554802,41.29,74058.67,1.94,0.44272,0.00015,25.91]
[1776251560406,41.3,74053.61,1.94,0.44199,0.00015,25.90134]
[1776251561435,41.3,74055.01,1.94,0.4422,0.00015,25.9038]
[1776251563276,41.3,74055.03,1.94,0.44221,0.00015,25.90387]
[1776251563938,41.31,74058.26,1.94,0.44268,0.00015,25.90951]
[1776251565300,41.31,74058.71,1.94,0.44275,0.00015,25.91029]
[1776251565398,41.31,74058.37,1.94,0.4427,0.00015,25.90972]
[1776251572186,41.32,74057.38,1.94,0.44257,0.00015,25.90816]
[1776251575297,41.32,74056.97,1.94,0.44251,0.00015,25.90749]
[1776251575446,41.32,74056.97,1.94,0.44251,0.00015,25.90749]
[1776251575652,41.32,74056.91,1.94,0.44251,0.00015,25.90741]
[1776251580881,41.32,74055.38,1.94,0.44229,0.00015,25.90478]
[1776251582234,41.32,74063.81,1.94,0.44352,0.00015,25.91931]
[1776251583562,41.32,74068.54,1.94,0.44421,0.00015,25.92736]
[1776251583575,41.32,74068.54,1.94,0.44421,0.00015,25.92736]
[1776251583886,41.32,74067.84,1.94,0.4441,0.00015,25.92618]
[1776251589305,41.32,74073.29,1.94,0.4449,0.00015,25.93536]
[1776251591299,41.32,74078.28,1.94,0.44563,0.00015,25.94368]
[1776251591354,41.32,74078.28,1.94,0.44563,0.00015,25.94368]
[1776251591386,41.32,74078.28,1.94,0.44563,0.00015,25.94368]
[1776251591713,41.32,74078.28,1.94,0.44563,0.00015,25.94368]
[1776251591726,41.32,74078.28,1.94,0.44563,0.00015,25.94368]
[1776251591737,41.32,74078.28,1.94,0.44563,0.00015,25.94368]
[1776251591809,41.32,74083.61,1.94,0.4464,0.00015,25.95246]
[1776251593680,41.32,74083.61,1.94,0.4464,0.00015,25.95246]
[1776251593692,41.32,74086.18,1.94,0.44678,0.00015,25.95666]
[1776251594265,41.32,74086.18,1.94,0.44678,0.00015,25.95666]
[1776251596092,41.32,74091.91,1.94,0.44761,0.00015,25.96594]
[1776251596859,41.32,74091.91,1.94,0.44761,0.00015,25.96594]
[1776251596892,41.32,74102.2,1.94,0.44911,0.00015,25.98233]
[1776251596999,41.32,74102.2,1.94,0.44911,0.00015,25.98233]
[1776251597001,41.32,74102.2,1.94,0.44911,0.00015,25.98233]
[1776251597066,41.32,74102.2,1.94,0.44911,0.00015,25.98233]
[1776251597187,41.32,74102.2,1.94,0.44911,0.00015,25.98233]
[1776251597240,41.32,74102.2,1.94,0.44911,0.00015,25.98233]
[1776251597305,41.32,74102.2,1.94,0.44911,0.00015,25.98233]
[1776251597423,41.32,74102.2,1.94,0.44911,0.00015,25.98233]
[1776251597573,41.32,74102.2,1.94,0.44911,0.00015,25.98233]
[1776251597577,41.32,74102.2,1.94,0.44911,0.00015,25.98233]
[1776251597673,41.32,74102.2,1.94,0.44911,0.00015,25.98233]
[1776251597774,41.32,74108.65,1.94,0.45005,0.00015,25.99242]
[1776251598673,41.32,74108.65,1.94,0.45005,0.00015,25.99242]
[1776251598922,41.32,74102.67,1.94,0.44918,0.00015,25.98308]
[1776251599872,41.32,74102.67,1.94,0.44918,0.00015,25.98308]
[1776251599957,41.32,74102.67,1.94,0.44918,0.00015,25.98308]
[1776251599966,41.32,74099.42,1.94,0.44871,0.00015,25.97796]
[1776251601893,41.32,74097.84,1.94,0.44848,0.00015,25.97545]
[1776251602400,41.32,74098.59,1.94,0.44859,0.00015,25.97665]
[1776251605896,41.32,74096.58,1.94,0.44829,0.00015,25.97345]
[1776251605907,41.32,74096.58,1.94,0.44829,0.00015,25.97345]
[1776251605949,41.32,74095.03,1.94,0.44807,0.00015,25.97098]
[1776251607800,41.32,74095.03,1.94,0.44807,0.00015,25.97098]
[1776251607978,41.32,74095.03,1.94,0.44807,0.00015,25.97098]
[1776251607893,41.32,74091.57,1.94,0.44756,0.00015,25.96542]
[1776251608161,41.32,74091.57,1.94,0.44756,0.00015,25.96542]
[1776251608262,41.32,74091.57,1.94,0.44756,0.00015,25.96542]
[1776251608739,41.32,74091.57,1.94,0.44756,0.00015,25.96542]
[1776251608793,41.32,74091.57,1.94,0.44756,0.00015,25.96542]
[1776251608892,41.32,74091.57,1.94,0.44756,0.00015,25.96542]
[1776251608952,41.32,74091.57,1.94,0.44756,0.00015,25.96542]
[1776251608893,41.32,74098.27,1.94,0.44854,0.00015,25.97614]
[1776251609014,41.32,74098.27,1.94,0.44854,0.00015,25.97614]
[1776251609046,41.32,74098.27,1.94,0.44854,0.00015,25.97614]
[1776251609450,41.32,74098.27,1.94,0.44854,0.00015,25.97614]
[1776251610788,41.32,74098.27,1.94,0.44854,0.00015,25.97614]
[1776251610856,41.32,74098.27,1.94,0.44854,0.00015,25.97614]
[1776251610862,41.32,74105.77,1.94,0.44963,0.00015,25.98795]
[1776251611891,41.32,74105.77,1.94,0.44963,0.00015,25.98795]
[1776251611948,41.32,74105.25,1.94,0.44955,0.00015,25.98392]
[1776251617301,41.32,74106.12,1.94,0.44967,0.00015,25.98525]
[1776251617605,41.32,74106.12,1.94,0.44967,0.00015,25.98525]
[1776251617830,41.32,74106.12,1.94,0.44967,0.00015,25.98525]
[1776251617965,41.32,74106.12,1.94,0.44967,0.00015,25.98525]
[1776251617933,41.32,74109.75,1.94,0.4502,0.00015,25.9909]
[1776251618047,41.32,74109.75,1.94,0.4502,0.00015,25.9909]
[1776251618101,41.32,74109.75,1.94,0.4502,0.00015,25.9909]
[1776251618192,41.32,74109.75,1.94,0.4502,0.00015,25.9909]
[1776251618251,41.32,74109.75,1.94,0.4502,0.00015,25.9909]
[1776251618359,41.32,74109.75,1.94,0.4502,0.00015,25.9909]
[1776251618406,41.32,74109.75,1.94,0.4502,0.00015,25.9909]
[1776251618512,41.32,74109.75,1.94,0.4502,0.00015,25.9909]
[1776251618597,41.32,74109.75,1.94,0.4502,0.00015,25.9909]
[1776251618657,41.32,74109.75,1.94,0.4502,0.00015,25.9909]
[1776251618716,41.32,74109.75,1.94,0.4502,0.00015,25.9909]
[1776251618724,41.32,74110.96,1.94,0.45038,0.00015,25.99276]
[1776251620032,41.32,74110.19,1.94,0.45027,0.00015,25.99157]
[1776251620175,41.32,74110.19,1.94,0.45027,0.00015,25.99157]
[1776251620370,41.32,74110.19,1.94,0.45027,0.00015,25.99157]
[1776251620542,41.32,74110.19,1.94,0.45026,0.00015,25.99156]
[1776251624941,41.32,74100.91,1.94,0.44891,0.00015,25.97702]
[1776251626135,41.32,74097.61,1.94,0.44843,0.00015,25.97178]
[1776251626571,41.32,74097.89,1.94,0.44847,0.00015,25.97222]
[1776251631415,41.32,74094.39,1.94,0.44796,0.00015,25.96663]
[1776251631439,41.32,74094.39,1.94,0.44796,0.00015,25.96663]
[1776251631480,41.32,74094.39,1.94,0.44796,0.00015,25.96663]
[1776251631540,41.32,74094.39,1.94,0.44796,0.00015,25.96663]
[1776251631569,41.32,74094.39,1.94,0.44796,0.00015,25.96663]
[1776251631599,41.32,74094.39,1.94,0.44796,0.00015,25.96663]
[1776251631628,41.32,74094.39,1.94,0.44796,0.00015,25.96663]
[1776251631658,41.32,74094.39,1.94,0.44796,0.00015,25.96663]
[1776251631729,41.32,74093.0,1.94,0.44775,0.00015,25.9644]
[1776251632177,41.32,74093.0,1.94,0.44775,0.00015,25.9644]
[1776251632614,41.32,74092.97,1.94,0.44775,0.00015,25.96435]
[1776251635634,41.32,74087.01,1.94,0.44688,0.00015,25.9547]
[1776251640670,41.32,74082.62,1.94,0.44624,0.00015,25.94751]
[1776251645749,41.32,74080.02,1.94,0.44586,0.00015,25.94322]
[1776251649459,41.32,74074.83,1.94,0.4451,0.00015,25.9346]
[1776251650009,41.32,74074.83,1.94,0.4451,0.00015,25.9346]
[1776251650016,41.32,74074.83,1.94,0.4451,0.00015,25.9346]
[1776251650126,41.32,74074.21,1.94,0.44501,0.00015,25.93356]
[1776251650189,41.32,74074.21,1.94,0.44501,0.00015,25.93356]
[1776251650410,41.32,74074.21,1.94,0.44501,0.00015,25.93356]
[1776251650739,41.32,74072.15,1.94,0.44471,0.00015,25.93011]
[1776251655778,41.32,74070.61,1.94,0.44449,0.00015,25.92755]
[1776251660810,41.32,74070.19,1.94,0.44443,0.00015,25.92687]
[1776251661126,41.32,74070.19,1.94,0.44443,0.00015,25.92687]
[1776251661375,41.32,74070.19,1.94,0.44443,0.00015,25.92687]
[1776251661817,41.32,74069.9,1.94,0.44439,0.00015,25.92638]
[1776251666852,41.32,74067.44,1.94,0.44404,0.00015,25.92226]
[1776251671886,41.32,74063.3,1.94,0.44343,0.00015,25.91204]
[1776251676921,41.33,74064.04,1.94,0.44354,0.00015,25.91336]
[1776251681958,41.33,74065.25,1.94,0.44373,0.00015,25.91551]
[1776251683086,41.33,74065.25,1.94,0.44373,0.00015,25.91551]
[1776251683178,41.34,74065.28,1.94,0.44374,0.00015,25.91558]
[1776251683204,41.34,74065.28,1.94,0.44374,0.00015,25.91558]
[1776251683208,41.34,74065.28,1.94,0.44374,0.00015,25.91558]
[1776251683218,41.34,74065.28,1.94,0.44374,0.00015,25.91558]
[1776251683251,41.34,74065.28,1.94,0.44374,0.00015,25.91558]
[1776251683267,41.34,74065.28,1.94,0.44374,0.00015,25.91558]
[1776251683414,41.34,74065.28,1.94,0.44374,0.00015,25.91558]
[1776251683971,41.34,74064.42,1.94,0.44361,0.00015,25.91413]
[1776251684839,41.34,74064.42,1.94,0.44361,0.00015,25.91413]
[1776251685049,41.34,74058.58,1.94,0.44276,0.00015,25.90414]
[1776251690607,41.34,74056.34,1.94,0.44245,0.00015,25.90036]
[1776251696055,41.35,74052.01,1.94,0.44183,0.00015,25.89291]
[1776251701090,41.35,74052.29,1.94,0.44187,0.00015,25.89346]
[1776251706124,41.36,74052.91,1.94,0.44197,0.00015,25.89459]
[1776251711161,41.36,74053.25,1.94,0.44202,0.00015,25.89524]
[1776251716197,41.36,74054.84,1.94,0.44226,0.00015,25.89807]
[1776251717249,41.36,74054.84,1.94,0.44226,0.00015,25.89807]
[1776251723245,41.37,74052.08,1.94,0.44187,0.00015,25.89338]
[1776251728279,41.37,74050.82,1.94,0.4417,0.00015,25.89126]
[1776251732838,41.38,74050.88,1.94,0.4417,0.00015,25.88819]
[1776251732870,41.38,74050.88,1.94,0.4417,0.00015,25.88819]
[1776251732877,41.38,74050.88,1.94,0.4417,0.00015,25.88819]
[1776251732983,41.38,74050.88,1.94,0.4417,0.00015,25.88819]
[1776251733026,41.38,74050.88,1.94,0.4417,0.00015,25.88819]
[1776251733066,41.38,74050.66,1.94,0.44167,0.00015,25.88781]
[1776251733452,41.38,74050.66,1.94,0.44167,0.00015,25.88781]
[1776251733895,41.38,74049.23,1.94,0.44147,0.00015,25.88532]
[1776251734302,41.38,74049.23,1.94,0.44147,0.00015,25.88532]
[1776251734327,41.38,74049.23,1.94,0.44147,0.00015,25.88532]
[1776251734389,41.38,74041.05,1.94,0.44028,0.00015,25.87088]
[1776251737428,41.38,74033.75,1.94,0.43922,0.00015,25.85781]
[1776251738578,41.38,74033.75,1.94,0.43922,0.00015,25.85781]
[1776251738611,41.38,74033.75,1.94,0.43922,0.00015,25.85781]
[1776251738624,41.38,74033.75,1.94,0.43922,0.00015,25.85781]
[1776251738641,41.38,74033.75,1.94,0.43922,0.00015,25.85781]
[1776251738675,41.38,74033.75,1.94,0.43922,0.00015,25.85781]
[1776251738832,41.38,74034.32,1.94,0.4393,0.00015,25.85885]
[1776251739542,41.38,74034.32,1.94,0.4393,0.00015,25.85885]
[1776251739642,41.38,74034.98,1.94,0.4394,0.00015,25.86006]
[1776251745237,41.39,74036.45,1.94,0.43962,0.00015,25.86278]
[1776251748669,41.39,74042.43,1.94,0.4405,0.00015,25.8735]
[1776251753981,41.39,74040.95,1.94,0.44029,0.00015,25.87093]
[1776251755002,41.39,74041.72,1.94,0.4404,0.00015,25.87231]
[1776251758649,41.4,74044.01,1.94,0.44074,0.00015,25.87643]
[1776251760659,41.4,74040.37,1.94,0.44021,0.00015,25.87]
[1776251760920,41.4,74040.37,1.94,0.44021,0.00015,25.87]
[1776251761022,41.4,74039.88,1.94,0.44014,0.00015,25.86913]
[1776251761375,41.4,74039.88,1.94,0.44014,0.00015,25.86913]
[1776251761471,41.4,74039.88,1.94,0.44014,0.00015,25.86913]
[1776251761992,41.4,74030.4,1.94,0.43877,0.00015,25.85206]
[1776251763882,41.4,74026.01,1.94,0.43813,0.00015,25.84406]
[1776251764553,41.4,74026.21,1.94,0.43816,0.00015,25.84444]
[1776251764564,41.4,74026.21,1.94,0.43816,0.00015,25.84444]
[1776251765017,41.4,74026.15,1.94,0.43815,0.00015,25.84432]
[1776251770590,41.4,74026.99,1.94,0.43826,0.00015,25.84579]
[1776251776632,41.39,74025.77,1.94,0.43808,0.00015,25.84345]
[1776251777474,41.39,74025.77,1.94,0.43808,0.00015,25.84345]
[1776251777639,41.39,74026.23,1.94,0.43814,0.00015,25.84427]
[1776251782673,41.39,74028.5,1.94,0.43847,0.00015,25.84837]
[1776251785685,41.38,74028.63,1.94,0.43848,0.00015,25.84859]
[1776251785695,41.38,74028.63,1.94,0.43848,0.00015,25.84859]
[1776251785786,41.38,74028.41,1.94,0.43845,0.00015,25.84818]
[1776251787331,41.38,74028.3,1.94,0.43843,0.00015,25.84797]
[1776251787418,41.38,74028.3,1.94,0.43843,0.00015,25.84797]
[1776251787709,41.38,74028.3,1.94,0.43843,0.00015,25.84796]
[1776251789722,41.38,74017.51,1.94,0.43686,0.00015,25.82805]
[1776251794758,41.38,74013.41,1.94,0.43625,0.00015,25.8171]
[1776251799793,41.38,74016.91,1.94,0.43676,0.00015,25.8236]
[1776251804828,41.37,74017.03,1.94,0.43677,0.00015,25.82375]
[1776251810871,41.37,74014.89,1.94,0.43645,0.00015,25.81967]
[1776251815908,41.37,74012.01,1.94,0.43602,0.00015,25.81419]
[1776251820942,41.36,74011.45,1.94,0.43594,0.00015,25.81307]
[1776251825976,41.36,74008.7,1.94,0.43553,0.00015,25.8078]
[1776251831011,41.35,74008.5,1.94,0.43549,0.00015,25.80735]
[1776251836047,41.35,74008.65,1.94,0.43551,0.00015,25.80757]
[1776251841082,41.35,74005.1,1.94,0.43499,0.00015,25.8008]
[1776251843147,41.35,73995.51,1.94,0.4336,0.00015,25.78235]
[1776251844440,41.35,73992.1,1.94,0.4331,0.00015,25.77571]
[1776251844640,41.35,73992.1,1.94,0.4331,0.00015,25.77571]
[1776251844974,41.35,73992.1,1.94,0.4331,0.00015,25.77571]
[1776251845110,41.35,73992.13,1.94,0.43311,0.00015,25.77576]
[1776251845401,41.35,73992.13,1.94,0.43311,0.00015,25.77576]
[1776251845479,41.35,73992.13,1.94,0.43311,0.00015,25.77576]
[1776251846181,41.35,73977.93,1.94,0.43105,0.00015,25.74771]
[1776251846940,41.35,73977.93,1.94,0.43105,0.00015,25.74771]
[1776251846950,41.35,73977.93,1.94,0.43105,0.00015,25.74771]
[1776251847229,41.35,73976.6,1.94,0.43086,0.00015,25.74507]
[1776251849138,41.35,73980.45,1.94,0.43142,0.00015,25.75278]
[1776251854168,41.35,73975.75,1.94,0.43073,0.00015,25.7402]
[1776251861222,41.36,73977.15,1.94,0.43094,0.00015,25.74309]
[1776251866257,41.36,73980.0,1.94,0.43136,0.00015,25.74883]
[1776251871511,41.36,73981.16,1.94,0.43153,0.00015,25.75119]
[1776251877334,41.36,73981.35,1.94,0.43156,0.00015,25.75164]
[1776251882369,41.37,73981.33,1.94,0.43156,0.00015,25.75165]
[1776251887403,41.37,73984.05,1.94,0.43196,0.00015,25.75711]
[1776251893876,41.37,73984.59,1.94,0.43205,0.00015,25.75823]
[1776251895764,41.37,73984.6,1.94,0.43205,0.00015,25.75829]
[1776251895893,41.37,73984.6,1.94,0.43205,0.00015,25.75829]
[1776251896065,41.37,73984.6,1.94,0.43205,0.00015,25.75829]
[1776251896166,41.37,73984.89,1.94,0.4321,0.00015,25.75888]
[1776251897733,41.38,73984.89,1.94,0.4321,0.00015,25.75889]
[1776251897753,41.38,73987.54,1.94,0.43248,0.00015,25.76412]
[1776251898366,41.38,73987.54,1.94,0.43248,0.00015,25.76412]
[1776251898481,41.38,73987.54,1.94,0.43249,0.00015,25.76414]
[1776251899765,41.38,73987.54,1.94,0.43249,0.00015,25.76414]
[1776251899848,41.38,73986.81,1.94,0.43238,0.00015,25.76272]
[1776251906191,41.38,73986.17,1.94,0.43229,0.00015,25.76151]
[1776251911572,41.39,73986.15,1.94,0.43229,0.00015,25.75838]
[1776251917614,41.39,73986.12,1.94,0.4323,0.00015,25.75841]
[1776251922651,41.39,73986.24,1.94,0.43232,0.00014,25.75873]
[1776251927684,41.4,73986.71,1.94,0.4324,0.00014,25.75973]
[1776251932720,41.4,73986.8,1.94,0.43242,0.00014,25.75998]
[1776251939582,41.4,73987.36,1.94,0.4325,0.00014,25.76114]
[1776251939679,41.4,73987.36,1.94,0.4325,0.00014,25.76114]
[1776251939790,41.4,73987.36,1.94,0.4325,0.00014,25.76114]
[1776251939816,41.41,73981.27,1.94,0.43162,0.00014,25.74917]
[1776251940961,41.41,73981.27,1.94,0.43162,0.00014,25.74917]
[1776251942322,41.41,73977.31,1.94,0.43105,0.00014,25.74131]
[1776251947826,41.41,73975.61,1.94,0.43081,0.00014,25.73798]
[1776251951763,41.41,73977.82,1.94,0.43113,0.00014,25.74243]
[1776251951938,41.41,73975.72,1.94,0.43083,0.00014,25.73824]
[1776251956519,41.41,73972.15,1.94,0.43032,0.00014,25.73113]
[1776251956529,41.41,73972.15,1.94,0.43032,0.00014,25.73113]
[1776251956992,41.41,73971.31,1.94,0.4302,0.00014,25.72945]
[1776251960574,41.42,73971.94,1.94,0.43029,0.00014,25.73076]
[1776251960670,41.42,73972.56,1.94,0.43038,0.00014,25.73203]
[1776251965953,41.42,73977.17,1.94,0.43106,0.00014,25.74133]
[1776251970988,41.42,73974.33,1.94,0.43065,0.00014,25.73569]
[1776251971000,41.42,73974.33,1.94,0.43065,0.00014,25.73569]
[1776251971091,41.42,73971.13,1.94,0.43018,0.00014,25.72603]
[1776251977029,41.43,73973.77,1.94,0.43057,0.00014,25.73143]
[1776251982385,41.43,73976.31,1.94,0.43094,0.00014,25.73656]
[1776251989549,41.43,73974.97,1.94,0.43075,0.00014,25.73397]
[1776251997170,41.44,73977.67,1.94,0.43115,0.00014,25.73946]
[1776252006233,41.44,73978.84,1.94,0.43133,0.00014,25.7419]
[1776252013189,41.44,73978.23,1.94,0.43125,0.00014,25.74073]
[1776252013191,41.44,73978.23,1.94,0.43125,0.00014,25.74073]
[1776252013437,41.44,73976.31,1.94,0.43097,0.00014,25.73694]
[1776252013874,41.44,73976.31,1.94,0.43097,0.00014,25.73694]
[1776252014071,41.44,73976.31,1.94,0.43097,0.00014,25.73694]
[1776252014129,41.44,73976.31,1.94,0.43097,0.00014,25.73694]
[1776252014191,41.44,73976.31,1.94,0.43097,0.00014,25.73694]
[1776252014222,41.44,73976.31,1.94,0.43097,0.00014,25.73694]
[1776252014293,41.45,73964.5,1.94,0.42926,0.00014,25.71314]
[1776252016303,41.45,73959.64,1.94,0.42856,0.00014,25.70322]
[1776252017419,41.45,73959.64,1.94,0.42856,0.00014,25.70322]
[1776252017564,41.45,73961.42,1.94,0.42882,0.00014,25.70689]
[1776252018320,41.45,73961.96,1.94,0.4289,0.00014,25.70802]
[1776252021408,41.45,73961.73,1.94,0.42887,0.00014,25.70759]
[1776252021445,41.45,73962.44,1.94,0.42898,0.00014,25.70908]
[1776252021501,41.45,73962.44,1.94,0.42898,0.00014,25.70908]
[1776252022346,41.45,73962.44,1.94,0.42898,0.00014,25.70908]
[1776252024800,41.45,73963.69,1.94,0.42916,0.00014,25.71168]
[1776252025480,41.45,73969.52,1.94,0.43001,0.00014,25.72352]
[1776252026391,41.46,73971.73,1.94,0.43033,0.00014,25.728]
[1776252032417,41.46,73974.47,1.94,0.43073,0.00014,25.73039]
[1776252035488,41.46,73976.26,1.94,0.43099,0.00014,25.73401]
[1776252035595,41.46,73976.26,1.94,0.43099,0.00014,25.73401]
[1776252036445,41.46,73977.87,1.94,0.43123,0.00014,25.73724]
[1776252039664,41.46,73980.61,1.94,0.43162,0.00014,25.7427]
[1776252040350,41.46,73980.61,1.94,0.43162,0.00014,25.7427]
[1776252040451,41.47,73985.26,1.94,0.4323,0.00014,25.7519]
[1776252041402,41.47,73985.26,1.94,0.4323,0.00014,25.7519]
[1776252041690,41.47,73985.26,1.94,0.4323,0.00014,25.7519]
[1776252041774,41.47,73988.9,1.94,0.43283,0.00014,25.75904]
[1776252047357,41.47,73989.27,1.94,0.43288,0.00014,25.75979]
[1776252052557,41.47,73993.81,1.94,0.43354,0.00014,25.76865]
[1776252058081,41.47,73996.33,1.94,0.43391,0.00014,25.77356]
[1776252064289,41.47,73999.44,1.94,0.43437,0.00014,25.77959]
[1776252068443,41.48,74000.9,1.94,0.43458,0.00014,25.78242]
[1776252068451,41.48,74000.9,1.94,0.43458,0.00014,25.78242]
[1776252069360,41.48,74000.61,1.94,0.43454,0.00014,25.78188]
[1776252074094,41.48,73997.89,1.94,0.43416,0.00014,25.77675]
[1776252074108,41.48,73997.89,1.94,0.43416,0.00014,25.77675]
[1776252074166,41.48,73997.89,1.94,0.43416,0.00014,25.77675]
[1776252074191,41.48,73997.89,1.94,0.43416,0.00014,25.77675]
[1776252083406,41.48,73998.15,1.94,0.4342,0.00014,25.7773]
[1776252085602,41.49,73997.69,1.94,0.43414,0.00014,25.77651]
[1776252085660,41.49,73997.69,1.94,0.43414,0.00014,25.77651]
[1776252086270,41.49,73997.69,1.94,0.43414,0.00014,25.77651]
[1776252086494,41.49,73991.05,1.94,0.43318,0.00014,25.76371]
[1776252089477,41.49,73990.86,1.94,0.43316,0.00014,25.76334]
[1776252090320,41.49,73991.52,1.94,0.43325,0.00014,25.76463]
[1776252090328,41.49,73991.52,1.94,0.43325,0.00014,25.76463]
[1776252090422,41.49,73994.03,1.94,0.43362,0.00014,25.7695]
[1776252093400,41.49,73994.98,1.94,0.43374,0.00014,25.76812]
[1776252094397,41.49,73995.95,1.94,0.43389,0.00014,25.77]
[1776252094472,41.49,74002.31,1.94,0.43481,0.00014,25.78221]
[1776252099885,41.49,74003.76,1.94,0.43502,0.00014,25.78501]
[1776252104921,41.5,73991.32,1.94,0.43323,0.00014,25.76117]
[1776252107980,41.5,73988.66,1.94,0.43284,0.00014,25.75601]
[1776252113970,41.5,73991.52,1.94,0.43326,0.00014,25.7616]
[1776252119075,41.5,73992.73,1.94,0.43344,0.00014,25.76398]
[1776252125064,41.5,73991.21,1.94,0.43322,0.00014,25.76108]
[1776252126274,41.5,73991.21,1.94,0.43322,0.00014,25.76108]
[1776252126437,41.5,73991.21,1.94,0.43322,0.00014,25.76108]
[1776252126485,41.5,73991.21,1.94,0.43322,0.00014,25.76108]
[1776252126543,41.5,73991.21,1.94,0.43322,0.00014,25.76108]
[1776252126529,41.5,73987.0,1.94,0.43261,0.00014,25.75288]
[1776252128342,41.5,73980.12,1.94,0.43162,0.00014,25.73935]
[1776252134128,41.51,73985.19,1.94,0.43236,0.00014,25.74939]
[1776252139161,41.51,73986.01,1.94,0.43248,0.00014,25.75102]
[1776252144196,41.51,73986.3,1.94,0.43252,0.00014,25.75161]
[1776252149424,41.51,73986.8,1.94,0.4326,0.00014,25.75261]
[1776252152657,41.51,73992.06,1.94,0.43335,0.00014,25.75963]
[1776252153184,41.51,73992.06,1.94,0.43335,0.00014,25.75963]
[1776252153390,41.51,74000.89,1.94,0.43463,0.00014,25.77663]
[1776252159302,41.51,74002.74,1.94,0.4349,0.00014,25.78024]
[1776252164336,41.52,74003.25,1.94,0.43498,0.00014,25.78128]
[1776252171385,41.52,74002.95,1.94,0.43495,0.00014,25.78082]
[1776252173436,41.52,74003.04,1.94,0.43496,0.00014,25.781]
[1776252173504,41.52,74004.8,1.94,0.43522,0.00014,25.78436]
[1776252179441,41.53,74005.22,1.94,0.43529,0.00014,25.78526]
[1776252182953,41.53,74005.47,1.94,0.43533,0.00014,25.78579]
[1776252183582,41.53,74005.47,1.94,0.43533,0.00014,25.78579]
[1776252184476,41.53,73999.64,1.94,0.43449,0.00014,25.77474]
[1776252189512,41.54,73998.16,1.94,0.43428,0.00014,25.77196]
[1776252195554,41.54,73998.39,1.94,0.43432,0.00014,25.77246]
[1776252200588,41.54,73999.56,1.94,0.4345,0.00014,25.77476]
[1776252205619,41.55,73999.4,1.94,0.43448,0.00014,25.77452]
[1776252210658,41.55,73997.28,1.94,0.43418,0.00014,25.77054]
[1776252215694,41.55,73994.77,1.94,0.43381,0.00014,25.76254]
[1776252219119,41.55,73992.36,1.94,0.43347,0.00014,25.75791]
[1776252219197,41.55,73992.36,1.94,0.43347,0.00014,25.75791]
[1776252219521,41.55,73990.3,1.94,0.43317,0.00014,25.75393]
[1776252222595,41.55,73984.11,1.94,0.43228,0.00014,25.74189]
[1776252228626,41.56,73985.05,1.94,0.43242,0.00014,25.74377]
[1776252234828,41.56,73988.28,1.94,0.43289,0.00014,25.75012]
[1776252239863,41.56,73990.84,1.94,0.43326,0.00014,25.75514]
[1776252244899,41.56,73991.21,1.94,0.43332,0.00014,25.7559]
[1776252250940,41.57,73992.56,1.94,0.43352,0.00014,25.75858]
[1776252255975,41.57,73990.98,1.94,0.4333,0.00014,25.75557]
[1776252261009,41.57,73992.07,1.94,0.43346,0.00014,25.75773]
[1776252266044,41.57,73992.15,1.94,0.43348,0.00014,25.75794]
[1776252271443,41.57,73992.67,1.94,0.43355,0.00014,25.75898]
[1776252277403,41.58,73995.49,1.94,0.43396,0.00014,25.76124]
[1776252277590,41.58,73995.45,1.94,0.43395,0.00014,25.76117]
[1776252283164,41.58,73996.23,1.94,0.43407,0.00014,25.76271]
[1776252288198,41.58,73997.85,1.94,0.43431,0.00014,25.76587]
[1776252293234,41.58,74000.57,1.94,0.43471,0.00014,25.7711]
[1776252299276,41.59,73998.02,1.94,0.43434,0.00014,25.76629]
[1776252305318,41.59,73996.28,1.94,0.4341,0.00014,25.76301]
[1776252310352,41.59,73995.24,1.94,0.43395,0.00014,25.76105]
[1776252315388,41.59,73992.45,1.94,0.43355,0.00014,25.75573]
[1776252320423,41.6,73993.82,1.94,0.43375,0.00014,25.75843]
[1776252325457,41.6,73992.44,1.94,0.43356,0.00014,25.75581]
[1776252330493,41.6,73992.48,1.94,0.43357,0.00014,25.75594]
[1776252332650,41.6,73992.48,1.94,0.43357,0.00014,25.75594]
[1776252332761,41.6,73992.48,1.94,0.43357,0.00014,25.75594]
[1776252332727,41.6,73991.01,1.94,0.43335,0.00014,25.7499]
[1776252333536,41.6,73991.01,1.94,0.43335,0.00014,25.7499]
[1776252338854,41.6,73989.67,1.94,0.43316,0.00014,25.74734]
[1776252342577,41.61,73996.01,1.94,0.43408,0.00014,25.75959]
[1776252347612,41.61,73996.51,1.94,0.43415,0.00014,25.7606]
[1776252349714,41.61,73996.75,1.94,0.43419,0.00014,25.76108]
[1776252349729,41.61,73997.27,1.94,0.43427,0.00014,25.76208]
[1776252349860,41.61,73997.27,1.94,0.43427,0.00014,25.76208]
[1776252349916,41.61,73997.27,1.94,0.43427,0.00014,25.76208]
[1776252351737,41.61,73997.27,1.94,0.43427,0.00014,25.7621]
[1776252351743,41.61,73997.31,1.94,0.43428,0.00014,25.7622]
[1776252355818,41.61,73997.93,1.94,0.43437,0.00014,25.76343]
[1776252356675,41.61,74004.43,1.94,0.43531,0.00014,25.77577]
[1776252361710,41.61,74009.3,1.94,0.436,0.00014,25.78483]
[1776252366742,41.6,74012.87,1.94,0.43651,0.00014,25.79142]
[1776252371780,41.6,74010.15,1.94,0.43611,0.00014,25.78621]
[1776252376815,41.59,74007.82,1.94,0.43576,0.00014,25.78175]
[1776252381850,41.59,74008.03,1.94,0.43578,0.00014,25.78205]
[1776252386885,41.58,74007.32,1.94,0.43567,0.00014,25.78062]
[1776252391921,41.58,74007.48,1.94,0.43567,0.00014,25.77759]
[1776252393289,41.58,74007.48,1.94,0.43567,0.00014,25.77759]
[1776252394290,41.58,74007.17,1.94,0.43563,0.00014,25.77699]
[1776252394656,41.58,74007.1,1.94,0.43562,0.00014,25.77683]
[1776252399827,41.57,74008.23,1.94,0.43577,0.00014,25.77884]
[1776252402477,41.57,74014.68,1.94,0.4367,0.00014,25.79091]
[1776252405488,41.57,74015.88,1.94,0.43688,0.00014,25.79313]
[1776252405523,41.57,74015.88,1.94,0.43688,0.00014,25.79313]
[1776252406439,41.57,74016.47,1.94,0.43696,0.00014,25.79423]
[1776252407713,41.57,74017.68,1.94,0.43714,0.00014,25.79647]
[1776252411266,41.57,74018.25,1.94,0.43722,0.00014,25.79752]
[1776252411296,41.57,74018.25,1.94,0.43722,0.00014,25.79752]
[1776252419111,41.57,74023.07,1.94,0.43792,0.00014,25.80638]
[1776252422851,41.57,74021.66,1.94,0.43771,0.00014,25.8038]
[1776252424676,41.57,74019.73,1.94,0.43743,0.00014,25.80026]
[1776252424775,41.57,74019.19,1.94,0.43736,0.00014,25.79927]
[1776252428732,41.57,74021.02,1.94,0.43762,0.00014,25.80264]
[1776252428828,41.57,74021.02,1.94,0.43762,0.00014,25.80265]
[1776252431776,41.57,74027.09,1.94,0.4385,0.00014,25.81376]
[1776252432476,41.58,74033.52,1.94,0.43944,0.00014,25.82539]
[1776252435450,41.58,74036.75,1.94,0.43991,0.00014,25.83122]
[1776252435769,41.58,74036.57,1.94,0.43989,0.00014,25.83092]
[1776252436793,41.58,74036.57,1.94,0.43989,0.00014,25.83092]
[1776252436828,41.58,74036.57,1.94,0.43989,0.00014,25.83092]
[1776252436835,41.58,74036.57,1.94,0.43989,0.00014,25.83092]
[1776252436840,41.58,74036.57,1.94,0.43989,0.00014,25.83092]
[1776252437236,41.58,74036.24,1.94,0.43984,0.00014,25.83036]
[1776252438849,41.58,74036.24,1.94,0.43984,0.00014,25.83036]
[1776252438865,41.58,74036.24,1.94,0.43984,0.00014,25.83036]
[1776252439059,41.58,74035.81,1.94,0.43978,0.00014,25.8296]
[1776252439431,41.58,74033.22,1.94,0.4394,0.00014,25.82496]
[1776252440894,41.58,74033.22,1.94,0.4394,0.00014,25.82496]
[1776252441265,41.58,74030.62,1.94,0.43903,0.00014,25.82028]
[1776252446300,41.58,74030.45,1.94,0.43901,0.00014,25.82001]
[1776252451335,41.58,74029.36,1.94,0.43884,0.00014,25.81483]
[1776252456370,41.59,74030.34,1.94,0.43899,0.00014,25.81663]
[1776252462411,41.59,74031.52,1.94,0.43916,0.00014,25.81878]
[1776252467446,41.59,74032.55,1.94,0.43931,0.00014,25.82064]
[1776252473489,41.59,74037.34,1.94,0.44,0.00014,25.82922]
[1776252477561,41.59,74037.39,1.94,0.44001,0.00014,25.82931]
[1776252477635,41.59,74037.39,1.94,0.44001,0.00014,25.82931]
[1776252477722,41.59,74037.84,1.94,0.44008,0.00014,25.83011]
[1776252479398,41.59,74037.84,1.94,0.44008,0.00014,25.83012]
[1776252479418,41.59,74037.84,1.94,0.44008,0.00014,25.83012]
[1776252480989,41.59,74037.66,1.94,0.44005,0.00014,25.8298]
[1776252481336,41.59,74037.66,1.94,0.44005,0.00014,25.8298]
[1776252481362,41.59,74037.66,1.94,0.44005,0.00014,25.8298]
[1776252481436,41.59,74037.66,1.94,0.44005,0.00014,25.8298]
[1776252481507,41.59,74037.66,1.94,0.44005,0.00014,25.8298]
[1776252481881,41.59,74037.66,1.94,0.44005,0.00014,25.8298]
[1776252482645,41.59,74037.53,1.94,0.44003,0.00014,25.82957]
[1776252487728,41.59,74037.57,1.94,0.44004,0.00014,25.82965]
[1776252492731,41.59,74036.79,1.94,0.43993,0.00014,25.82826]
[1776252497892,41.59,74036.96,1.94,0.43995,0.00014,25.82858]
[1776252503712,41.59,74037.06,1.94,0.43997,0.00014,25.82876]
[1776252509100,41.59,74040.34,1.94,0.44044,0.00014,25.83459]
[1776252514138,41.59,74040.06,1.94,0.44039,0.00014,25.83087]
[1776252519516,41.59,74038.72,1.94,0.4402,0.00014,25.82849]
[1776252524912,41.59,74038.92,1.94,0.44023,0.00014,25.82884]
[1776252529934,41.59,74037.28,1.94,0.43999,0.00014,25.82593]
[1776252535236,41.59,74036.65,1.94,0.4399,0.00014,25.82481]
[1776252539469,41.59,74035.98,1.94,0.4398,0.00014,25.82361]
[1776252539528,41.59,74035.98,1.94,0.4398,0.00014,25.82361]
[1776252545784,41.59,74034.62,1.94,0.43961,0.00014,25.82119]
[1776252554053,41.59,74032.34,1.94,0.43928,0.00014,25.81709]
[1776252559452,41.59,74028.49,1.94,0.43872,0.00014,25.81013]
[1776252565130,41.59,74028.55,1.94,0.43873,0.00014,25.81024]
[1776252567968,41.59,74029.29,1.94,0.43883,0.00014,25.81158]
[1776252568002,41.59,74029.7,1.94,0.43889,0.00014,25.81231]
[1776252568123,41.59,74029.7,1.94,0.43889,0.00014,25.81231]
[1776252574681,41.59,74023.41,1.94,0.43797,0.00014,25.79766]
[1776252579712,41.59,74016.67,1.94,0.437,0.00014,25.78527]
[1776252581612,41.59,74015.88,1.94,0.43688,0.00014,25.78381]
[1776252581619,41.59,74015.88,1.94,0.43688,0.00014,25.78381]
[1776252581949,41.59,74015.68,1.94,0.43685,0.00014,25.78344]
[1776252585775,41.59,74014.59,1.94,0.4367,0.00014,25.78143]
[1776252585943,41.59,74014.59,1.94,0.4367,0.00014,25.78143]
[1776252585948,41.59,74012.29,1.94,0.43637,0.00014,25.77715]
[1776252586836,41.59,74012.29,1.94,0.43637,0.00014,25.77715]
[1776252586934,41.59,74004.7,1.94,0.43527,0.00014,25.76289]
[1776252589403,41.59,74000.15,1.94,0.43461,0.00014,25.75431]
[1776252595339,41.6,73999.59,1.94,0.43454,0.00014,25.75333]
[1776252600375,41.6,73991.87,1.94,0.43343,0.00014,25.73859]
[1776252601596,41.6,73991.87,1.94,0.43343,0.00014,25.73859]
[1776252601769,41.6,73991.87,1.94,0.43343,0.00014,25.73859]
[1776252601776,41.6,73988.35,1.94,0.43293,0.00014,25.73178]
[1776252603999,41.6,73980.39,1.94,0.43178,0.00014,25.71621]
[1776252605681,41.6,73979.53,1.94,0.43165,0.00014,25.71452]
[1776252605696,41.6,73979.53,1.94,0.43165,0.00014,25.71452]
[1776252606012,41.6,73979.64,1.94,0.43167,0.00014,25.71474]
[1776252611315,41.6,73979.5,1.94,0.43165,0.00014,25.71447]
[1776252616486,41.61,73982.38,1.94,0.43207,0.00014,25.72016]
[1776252617668,41.61,73982.38,1.94,0.43207,0.00014,25.72016]
[1776252617726,41.61,73982.38,1.94,0.43207,0.00014,25.72016]
[1776252617860,41.61,73982.38,1.94,0.43207,0.00014,25.72016]
[1776252617902,41.61,73982.38,1.94,0.43207,0.00014,25.72016]
[1776252618006,41.61,73982.38,1.94,0.43207,0.00014,25.72016]
[1776252618076,41.61,73991.15,1.94,0.43333,0.00014,25.73726]
[1776252618106,41.61,73991.15,1.94,0.43333,0.00014,25.73726]
[1776252618292,41.61,73991.15,1.94,0.43333,0.00014,25.73726]
[1776252618384,41.61,73991.15,1.94,0.43333,0.00014,25.73726]
[1776252618476,41.61,73991.15,1.94,0.43333,0.00014,25.73726]
[1776252618577,41.61,74001.78,1.94,0.43487,0.00014,25.75764]
[1776252619293,41.61,74001.78,1.94,0.43487,0.00014,25.75764]
[1776252619422,41.61,74001.78,1.94,0.43487,0.00014,25.75764]
[1776252619490,41.61,74001.78,1.94,0.43487,0.00014,25.75764]
[1776252619514,41.61,74001.78,1.94,0.43487,0.00014,25.75764]
[1776252619546,41.61,74001.78,1.94,0.43487,0.00014,25.75764]
[1776252619668,41.61,74009.96,1.94,0.43605,0.00014,25.77306]
[1776252620747,41.61,74009.96,1.94,0.43605,0.00014,25.77306]
[1776252620761,41.61,74009.96,1.94,0.43605,0.00014,25.77306]
[1776252620801,41.61,74009.96,1.94,0.43605,0.00014,25.77306]
[1776252620821,41.61,74013.87,1.94,0.43662,0.00014,25.78036]
[1776252622529,41.61,74010.69,1.94,0.43616,0.00014,25.77448]
[1776252623409,41.61,74010.69,1.94,0.43616,0.00014,25.77448]
[1776252623422,41.61,74010.69,1.94,0.43616,0.00014,25.77448]
[1776252623912,41.61,74001.85,1.94,0.43489,0.00014,25.75785]
[1776252625937,41.61,73993.54,1.94,0.43369,0.00014,25.74199]
[1776252627690,41.61,73998.75,1.94,0.43445,0.00014,25.75201]
[1776252627740,41.61,73998.75,1.94,0.43445,0.00014,25.75201]
[1776252627770,41.61,74000.19,1.94,0.43465,0.00014,25.75476]
[1776252629451,41.61,74000.19,1.94,0.43466,0.00014,25.75478]
[1776252629552,41.61,74000.19,1.94,0.43466,0.00014,25.75478]
[1776252629583,41.61,74000.19,1.94,0.43466,0.00014,25.75478]
[1776252629653,41.61,74007.24,1.94,0.43568,0.00014,25.76813]
[1776252631453,41.61,74007.24,1.94,0.43568,0.00014,25.76815]
[1776252631569,41.61,74007.24,1.94,0.43568,0.00014,25.76815]
[1776252631599,41.61,74007.24,1.94,0.43568,0.00014,25.76815]
[1776252631671,41.62,74008.19,1.94,0.43581,0.00014,25.76672]
[1776252637634,41.62,74009.13,1.94,0.43596,0.00014,25.76861]
[1776252642669,41.63,74007.54,1.94,0.43574,0.00014,25.76573]
[1776252646817,41.63,74006.5,1.94,0.43559,0.00014,25.76384]
[1776252647054,41.63,74006.5,1.94,0.43559,0.00014,25.76384]
[1776252647113,41.63,74006.39,1.94,0.43558,0.00014,25.76366]
[1776252647648,41.63,74006.39,1.94,0.43558,0.00014,25.76366]
[1776252647753,41.63,74006.39,1.94,0.43558,0.00014,25.76366]
[1776252647813,41.63,74006.39,1.94,0.43558,0.00014,25.76366]
[1776252647914,41.63,74008.76,1.94,0.43592,0.00014,25.76813]
[1776252650531,41.63,74010.3,1.94,0.43614,0.00014,25.771]
[1776252650745,41.63,74010.3,1.94,0.43614,0.00014,25.771]
[1776252650806,41.63,74010.3,1.94,0.43614,0.00014,25.771]
[1776252650847,41.63,74012.32,1.94,0.43643,0.00014,25.77475]
[1776252651714,41.63,74012.32,1.94,0.43643,0.00014,25.77475]
[1776252651768,41.63,74012.32,1.94,0.43643,0.00014,25.77475]
[1776252651862,41.63,74019.09,1.94,0.43741,0.00014,25.78727]
[1776252652549,41.63,74019.09,1.94,0.43741,0.00014,25.78727]
[1776252652564,41.63,74019.09,1.94,0.43741,0.00014,25.78727]
[1776252652763,41.63,74024.39,1.94,0.43818,0.00014,25.79697]
[1776252654301,41.63,74025.34,1.94,0.43832,0.00014,25.79871]
[1776252654477,41.63,74025.34,1.94,0.43832,0.00014,25.79871]
[1776252654689,41.63,74025.34,1.94,0.43832,0.00014,25.79871]
[1776252654762,41.63,74024.1,1.94,0.43814,0.00014,25.79648]
[1776252655851,41.63,74024.1,1.94,0.43814,0.00014,25.79648]
[1776252655950,41.63,74023.52,1.94,0.43806,0.00014,25.79544]
[1776252657530,41.63,74023.46,1.94,0.43805,0.00014,25.79535]
[1776252657907,41.63,74023.46,1.94,0.43805,0.00014,25.79535]
[1776252661429,41.64,74019.09,1.94,0.43742,0.00014,25.78738]
[1776252662551,41.64,74019.02,1.94,0.43741,0.00014,25.78726]
[1776252663450,41.64,74018.95,1.94,0.4374,0.00014,25.78714]
[1776252663465,41.64,74018.95,1.94,0.4374,0.00014,25.78714]
[1776252663833,41.64,74018.95,1.94,0.4374,0.00014,25.78714]
[1776252664029,41.64,74023.45,1.94,0.43806,0.00014,25.7954]
[1776252664480,41.64,74023.45,1.94,0.43806,0.00014,25.7954]
[1776252664824,41.64,74023.26,1.94,0.43803,0.00014,25.79508]
[1776252665873,41.64,74023.26,1.94,0.43803,0.00014,25.79508]
[1776252665932,41.64,74027.41,1.94,0.43863,0.00014,25.80264]
[1776252671809,41.64,74024.04,1.94,0.43815,0.00014,25.79654]
[1776252677913,41.64,74024.35,1.94,0.43819,0.00014,25.79703]
[1776252680138,41.63,74030.29,1.94,0.43904,0.00014,25.80773]
[1776252680935,41.64,74034.82,1.94,0.4397,0.00014,25.81588]
[1776252681870,41.64,74034.82,1.94,0.4397,0.00014,25.81588]
[1776252682031,41.64,74034.82,1.94,0.4397,0.00014,25.81588]
[1776252682241,41.64,74039.79,1.94,0.44042,0.00014,25.82473]
[1776252682950,41.64,74039.79,1.94,0.44042,0.00014,25.82475]
[1776252683493,41.64,74039.79,1.94,0.44042,0.00014,25.82475]
[1776252683957,41.64,74050.85,1.94,0.44202,0.00014,25.84412]
[1776252684161,41.64,74050.85,1.94,0.44202,0.00014,25.84412]
[1776252684964,41.64,74051.35,1.94,0.4421,0.00014,25.845]
[1776252685793,41.64,74051.35,1.94,0.4421,0.00014,25.845]
[1776252685867,41.64,74051.35,1.94,0.4421,0.00014,25.845]
[1776252685972,41.64,74051.36,1.94,0.4421,0.00014,25.84503]
[1776252686148,41.64,74051.36,1.94,0.4421,0.00014,25.84503]
[1776252686243,41.64,74051.36,1.94,0.4421,0.00014,25.84503]
[1776252686332,41.64,74051.36,1.94,0.4421,0.00014,25.84503]
[1776252686978,41.64,74051.27,1.94,0.44209,0.00014,25.84488]
[1776252688219,41.64,74051.45,1.94,0.44211,0.00014,25.8452]
[1776252689028,41.64,74056.71,1.94,0.44288,0.00014,25.85426]
[1776252694028,41.64,74054.26,1.94,0.44252,0.00014,25.84686]
[1776252699065,41.65,74052.77,1.94,0.44231,0.00014,25.84434]
[1776252704113,41.65,74053.25,1.94,0.44238,0.00014,25.84521]
[1776252710155,41.65,74051.52,1.94,0.44213,0.00014,25.84228]
[1776252716198,41.66,74050.78,1.94,0.44203,0.00014,25.84105]
[1776252721907,41.66,74045.31,1.94,0.44125,0.00014,25.83157]
[1776252726706,41.66,74042.24,1.94,0.44081,0.00014,25.82623]
[1776252726724,41.66,74042.24,1.94,0.44081,0.00014,25.82623]
[1776252726760,41.66,74042.24,1.94,0.44081,0.00014,25.82623]
[1776252726859,41.66,74042.24,1.94,0.44081,0.00014,25.82623]
[1776252726860,41.66,74032.61,1.94,0.43941,0.00014,25.80913]
[1776252728691,41.66,74032.61,1.94,0.43941,0.00014,25.80914]
[1776252728748,41.66,74032.61,1.94,0.43941,0.00014,25.80914]
[1776252728799,41.66,74032.61,1.94,0.43941,0.00014,25.80914]
[1776252728809,41.66,74032.61,1.94,0.43941,0.00014,25.80914]
[1776252728828,41.66,74032.61,1.94,0.43941,0.00014,25.80914]
[1776252728857,41.66,74032.61,1.94,0.43941,0.00014,25.80914]
[1776252728901,41.66,74029.6,1.94,0.43898,0.00014,25.80374]
[1776252730295,41.66,74029.6,1.94,0.43898,0.00014,25.80376]
[1776252730699,41.66,74029.6,1.94,0.43898,0.00014,25.80376]
[1776252730796,41.66,74033.17,1.94,0.4395,0.00014,25.81018]
[1776252735179,41.67,74039.6,1.94,0.44043,0.00014,25.82167]
[1776252738073,41.67,74040.85,1.94,0.44062,0.00014,25.82389]
[1776252738811,41.67,74044.81,1.94,0.44119,0.00014,25.83087]
[1776252739052,41.67,74046.42,1.94,0.44142,0.00014,25.83368]
[1776252744567,41.67,74047.97,1.94,0.44165,0.00014,25.83644]
[1776252750623,41.68,74048.99,1.94,0.44181,0.00014,25.83827]
[1776252756478,41.68,74042.58,1.94,0.44088,0.00014,25.82393]
[1776252757588,41.68,74036.28,1.94,0.43997,0.00014,25.81278]
[1776252758757,41.68,74036.28,1.94,0.43997,0.00014,25.81278]
[1776252758768,41.68,74036.28,1.94,0.43997,0.00014,25.81278]
[1776252758858,41.68,74035.88,1.94,0.43991,0.00014,25.81205]
[1776252764644,41.67,74033.48,1.94,0.43955,0.00014,25.80768]
[1776252770577,41.67,74039.61,1.94,0.44043,0.00014,25.81847]
[1776252776619,41.67,74038.83,1.94,0.44031,0.00014,25.81706]
[1776252782661,41.66,74039.0,1.94,0.44033,0.00014,25.81733]
[1776252783847,41.66,74039.0,1.94,0.44033,0.00014,25.81733]
[1776252783939,41.66,74037.01,1.94,0.44004,0.00014,25.8138]
[1776252784502,41.66,74037.01,1.94,0.44004,0.00014,25.8138]
[1776252784675,41.66,74037.02,1.94,0.44005,0.00014,25.81381]
[1776252785358,41.66,74037.02,1.94,0.44005,0.00014,25.81381]
[1776252785407,41.66,74037.02,1.94,0.44005,0.00014,25.81381]
[1776252785766,41.66,74037.02,1.94,0.44005,0.00014,25.81381]
[1776252786015,41.66,74037.02,1.94,0.44005,0.00014,25.81381]
[1776252786107,41.66,74028.47,1.94,0.43881,0.00014,25.79849]
[1776252786804,41.66,74018.65,1.94,0.43739,0.00014,25.7806]
[1776252787431,41.66,74018.65,1.94,0.43739,0.00014,25.7806]
[1776252789505,41.66,74014.57,1.94,0.4368,0.00014,25.77302]
[1776252789952,41.66,74013.72,1.94,0.43667,0.00014,25.77143]
[1776252795886,41.66,74015.11,1.94,0.43686,0.00014,25.77392]
[1776252799511,41.65,74015.81,1.94,0.43696,0.00014,25.77514]
[1776252799516,41.65,74015.81,1.94,0.43696,0.00014,25.77514]
[1776252799780,41.65,74016.73,1.94,0.43709,0.00014,25.77682]
[1776252800973,41.65,74016.73,1.94,0.43709,0.00014,25.77682]
[1776252800985,41.65,74016.73,1.94,0.43709,0.00014,25.77682]
[1776252800988,41.65,74016.73,1.94,0.43709,0.00014,25.77682]
[1776252801024,41.65,74015.62,1.94,0.43693,0.00014,25.77475]
[1776252803031,41.65,74015.72,1.94,0.43694,0.00014,25.77492]
[1776252803120,41.65,74014.37,1.94,0.43674,0.00014,25.7724]
[1776252805723,41.65,74017.04,1.94,0.43713,0.00014,25.77731]
[1776252805884,41.65,74015.59,1.94,0.43691,0.00014,25.77462]
[1776252811457,41.64,74015.56,1.94,0.4369,0.00014,25.77449]
[1776252812079,41.64,74015.56,1.94,0.4369,0.00014,25.77449]
[1776252812189,41.64,74015.16,1.94,0.43683,0.00014,25.7705]
[1776252814885,41.64,74022.0,1.94,0.43782,0.00014,25.78308]
[1776252819922,41.64,74020.88,1.94,0.43766,0.00014,25.781]
[1776252825962,41.64,74020.83,1.94,0.43765,0.00014,25.78087]
[1776252831800,41.64,74021.57,1.94,0.43775,0.00014,25.7822]
[1776252837041,41.63,74024.62,1.94,0.43819,0.00014,25.78773]
[1776252842077,41.63,74024.3,1.94,0.43814,0.00014,25.78712]
[1776252847112,41.63,74020.09,1.94,0.43753,0.00014,25.7794]
[1776252852147,41.63,74020.07,1.94,0.43753,0.00014,25.77936]
[1776252854360,41.63,74020.15,1.94,0.43754,0.00014,25.7795]
[1776252854486,41.63,74020.15,1.94,0.43754,0.00014,25.7795]
[1776252854516,41.63,74020.15,1.94,0.43754,0.00014,25.7795]
[1776252855168,41.63,74020.19,1.94,0.43754,0.00014,25.77956]
[1776252855790,41.63,74020.19,1.94,0.43754,0.00014,25.77956]
[1776252855832,41.63,74020.19,1.94,0.43754,0.00014,25.77956]
[1776252856247,41.63,74020.19,1.94,0.43754,0.00014,25.77956]
[1776252856255,41.63,74020.19,1.94,0.43754,0.00014,25.77956]
[1776252856283,41.63,74020.19,1.94,0.43754,0.00014,25.77956]
[1776252856271,41.63,74015.47,1.94,0.43686,0.00014,25.77085]
[1776252856434,41.63,74015.47,1.94,0.43686,0.00014,25.77085]
[1776252856444,41.63,74015.47,1.94,0.43686,0.00014,25.77085]
[1776252857129,41.63,74015.47,1.94,0.43686,0.00014,25.77085]
[1776252857194,41.63,74015.47,1.94,0.43686,0.00014,25.77085]
[1776252857195,41.63,74011.56,1.94,0.43629,0.00014,25.76356]
[1776252858411,41.63,74011.56,1.94,0.43629,0.00014,25.76355]
[1776252858419,41.63,74011.11,1.94,0.43622,0.00014,25.76271]
[1776252862220,41.62,74004.11,1.94,0.43521,0.00014,25.7495]
[1776252863125,41.62,74004.11,1.94,0.43521,0.00014,25.7495]
[1776252863164,41.62,74004.11,1.94,0.43521,0.00014,25.7495]
[1776252863227,41.62,73998.87,1.94,0.43445,0.00014,25.73954]
[1776252864450,41.62,73998.31,1.94,0.43437,0.00014,25.73848]
[1776252864469,41.62,73998.31,1.94,0.43437,0.00014,25.73848]
[1776252864480,41.62,73998.31,1.94,0.43437,0.00014,25.73848]
[1776252865240,41.63,73999.06,1.94,0.43448,0.00014,25.73992]
[1776252866444,41.63,73998.49,1.94,0.4344,0.00014,25.73885]
[1776252866577,41.63,73998.49,1.94,0.4344,0.00014,25.73885]
[1776252866757,41.63,73998.49,1.94,0.4344,0.00014,25.73885]
[1776252866840,41.63,73998.18,1.94,0.43435,0.00014,25.73827]
[1776252868470,41.63,73998.18,1.94,0.43435,0.00014,25.73827]
[1776252869269,41.63,73997.16,1.94,0.43421,0.00014,25.73634]
[1776252874304,41.63,74003.09,1.94,0.43506,0.00014,25.74442]
[1776252881044,41.63,74003.52,1.94,0.43512,0.00014,25.74527]
[1776252882693,41.63,74003.32,1.94,0.4351,0.00014,25.74492]
[1776252882790,41.63,74003.32,1.94,0.4351,0.00014,25.74492]
[1776252882819,41.63,74003.32,1.94,0.4351,0.00014,25.74492]
[1776252882849,41.63,74003.32,1.94,0.4351,0.00014,25.74492]
[1776252882878,41.63,74003.32,1.94,0.4351,0.00014,25.74492]
[1776252882891,41.63,74003.08,1.94,0.43506,0.00014,25.74444]
[1776252884077,41.63,74003.08,1.94,0.43506,0.00014,25.74444]
[1776252884117,41.63,74003.08,1.94,0.43506,0.00014,25.74444]
[1776252884128,41.63,74003.08,1.94,0.43506,0.00014,25.74444]
[1776252884265,41.63,74003.08,1.94,0.43506,0.00014,25.74444]
[1776252884325,41.63,74003.08,1.94,0.43506,0.00014,25.74444]
[1776252884307,41.63,74002.96,1.94,0.43504,0.00014,25.7442]
[1776252884722,41.63,74002.96,1.94,0.43504,0.00014,25.7442]
[1776252884793,41.63,74003.18,1.94,0.43507,0.00014,25.74461]
[1776252893292,41.62,74002.71,1.94,0.43499,0.00014,25.74361]
[1776252896020,41.62,74002.29,1.94,0.43493,0.00014,25.74279]
[1776252896826,41.62,74002.33,1.94,0.43494,0.00014,25.74285]
[1776252897048,41.62,74002.67,1.94,0.43498,0.00014,25.74348]
[1776252903362,41.62,74003.73,1.94,0.43513,0.00014,25.74541]
[1776252909296,41.62,74005.41,1.94,0.43537,0.00014,25.74856]
[1776252915592,41.61,74004.93,1.94,0.43529,0.00014,25.74755]
[1776252920627,41.61,74004.8,1.94,0.43527,0.00014,25.74726]
[1776252926669,41.61,74004.82,1.94,0.43527,0.00014,25.7473]
[1776252931760,41.61,74006.97,1.94,0.43558,0.00014,25.75135]
[1776252932112,41.61,74006.97,1.94,0.43558,0.00014,25.75135]
[1776252933384,41.61,74012.6,1.94,0.43639,0.00014,25.75866]
[1776252933394,41.61,74012.6,1.94,0.43639,0.00014,25.75866]
[1776252933719,41.61,74017.01,1.94,0.43702,0.00014,25.76684]
[1776252936126,41.61,74020.87,1.94,0.43758,0.00014,25.77394]
[1776252936361,41.61,74026.75,1.94,0.43843,0.00014,25.78467]
[1776252937532,41.61,74030.66,1.94,0.439,0.00014,25.79174]
[1776252937559,41.61,74030.66,1.94,0.439,0.00014,25.79174]
[1776252938095,41.61,74030.66,1.94,0.439,0.00014,25.79174]
[1776252938139,41.61,74031.75,1.94,0.43916,0.00014,25.7937]
[1776252939495,41.61,74031.75,1.94,0.43916,0.00014,25.79373]
[1776252939760,41.61,74034.89,1.94,0.43962,0.00014,25.79938]
[1776252940878,41.61,74034.89,1.94,0.43962,0.00014,25.79938]
[1776252943495,41.61,74040.1,1.94,0.44038,0.00014,25.80871]
[1776252943788,41.61,74040.3,1.94,0.44041,0.00014,25.80908]
[1776252949253,41.62,74043.95,1.94,0.44094,0.00014,25.81558]
[1776252954868,41.62,74043.39,1.94,0.44087,0.00014,25.81468]
[1776252960087,41.63,74042.46,1.94,0.44074,0.00014,25.81311]
[1776252961786,41.63,74041.97,1.94,0.44068,0.00014,25.8123]
[1776252961844,41.63,74042.39,1.94,0.44074,0.00014,25.81305]
[1776252963091,41.63,74042.39,1.94,0.44074,0.00014,25.81305]
[1776252963137,41.63,74042.39,1.94,0.44074,0.00014,25.81305]
[1776252963148,41.63,74042.39,1.94,0.44074,0.00014,25.81305]
[1776252963222,41.63,74042.39,1.94,0.44074,0.00014,25.81305]
[1776252963252,41.63,74042.39,1.94,0.44074,0.00014,25.81305]
[1776252963294,41.63,74042.5,1.94,0.44076,0.00014,25.81326]
[1776252963797,41.63,74042.5,1.94,0.44076,0.00014,25.81326]
[1776252964363,41.63,74042.47,1.94,0.44075,0.00014,25.81322]
[1776252969395,41.64,74042.58,1.94,0.44078,0.00014,25.81348]
[1776252974254,41.64,74044.1,1.94,0.441,0.00014,25.81622]
[1776252975936,41.64,74047.34,1.94,0.44148,0.00014,25.82192]
[1776252976423,41.64,74051.23,1.94,0.44204,0.00014,25.82869]
[1776252982054,41.65,74050.89,1.94,0.442,0.00014,25.82815]
[1776252989104,41.65,74050.46,1.94,0.44194,0.00014,25.82747]
[1776252992191,41.65,74057.27,1.94,0.44292,0.00014,25.83599]
[1776252998168,41.65,74060.23,1.94,0.44335,0.00014,25.84106]
[1776253004067,41.65,74060.96,1.94,0.44346,0.00014,25.84232]
[1776253010257,41.66,74061.7,1.94,0.44357,0.00014,25.8436]
[1776253012374,41.66,74067.95,1.94,0.44448,0.00014,25.85414]
[1776253018312,41.66,74064.76,1.94,0.44402,0.00014,25.84883]
[1776253023348,41.66,74068.83,1.94,0.44462,0.00014,25.8557]
[1776253025947,41.66,74068.74,1.94,0.44461,0.00014,25.85558]
[1776253026859,41.66,74069.58,1.94,0.44473,0.00014,25.85699]
[1776253027376,41.67,74069.79,1.94,0.44476,0.00014,25.85735]
[1776253032412,41.67,74069.88,1.94,0.44478,0.00014,25.85756]
[1776253037447,41.67,74070.86,1.94,0.44493,0.00014,25.85924]
[1776253040286,41.67,74071.16,1.94,0.44497,0.00014,25.85975]
[1776253040471,41.67,74070.68,1.94,0.4449,0.00014,25.85897]
[1776253041723,41.68,74071.4,1.94,0.44501,0.00014,25.86018]
[1776253042541,41.68,74079.88,1.94,0.44624,0.00014,25.87414]
[1776253043100,41.68,74079.88,1.94,0.44624,0.00014,25.87414]
[1776253043130,41.68,74079.88,1.94,0.44624,0.00014,25.87414]
[1776253043139,41.68,74079.88,1.94,0.44624,0.00014,25.87414]
[1776253043161,41.68,74079.88,1.94,0.44624,0.00014,25.87414]
[1776253043191,41.68,74079.88,1.94,0.44624,0.00014,25.87414]
[1776253043493,41.68,74079.88,1.94,0.44624,0.00014,25.87413]
[1776253048523,41.67,74084.54,1.94,0.44691,0.00014,25.88167]
[1776253053559,41.67,74085.4,1.94,0.44702,0.00014,25.8798]
[1776253058596,41.67,74085.91,1.94,0.44709,0.00014,25.8806]
[1776253064490,41.67,74075.24,1.94,0.44554,0.00014,25.86318]
[1776253066902,41.67,74074.39,1.94,0.44542,0.00014,25.86177]
[1776253067047,41.67,74074.39,1.94,0.44542,0.00014,25.86177]
[1776253067158,41.67,74074.39,1.94,0.44542,0.00014,25.86177]
[1776253067221,41.67,74074.39,1.94,0.44542,0.00014,25.86177]
[1776253067314,41.67,74068.76,1.94,0.4446,0.00014,25.85243]
[1776253067846,41.67,74068.76,1.94,0.4446,0.00014,25.85243]
[1776253067879,41.67,74068.76,1.94,0.4446,0.00014,25.85243]
[1776253067908,41.67,74068.76,1.94,0.4446,0.00014,25.85243]
[1776253068183,41.67,74063.76,1.94,0.44388,0.00014,25.84404]
[1776253068702,41.67,74063.76,1.94,0.44388,0.00014,25.84404]
[1776253068777,41.67,74063.76,1.94,0.44388,0.00014,25.84404]
[1776253068889,41.67,74063.76,1.94,0.44388,0.00014,25.84404]
[1776253068924,41.67,74055.71,1.94,0.44271,0.00014,25.83036]
[1776253071192,41.67,74052.71,1.94,0.44228,0.00014,25.82521]
[1776253071206,41.67,74052.71,1.94,0.44228,0.00014,25.82521]
[1776253071420,41.67,74052.8,1.94,0.4423,0.00014,25.82538]
[1776253076723,41.67,74052.42,1.94,0.44225,0.00014,25.82479]
[1776253082378,41.68,74052.76,1.94,0.4423,0.00014,25.82543]
[1776253087800,41.68,74054.34,1.94,0.44254,0.00014,25.82823]
[1776253092835,41.68,74056.58,1.94,0.44287,0.00014,25.83212]
[1776253098877,41.69,74056.87,1.94,0.44292,0.00014,25.83268]
[1776253104058,41.69,74056.99,1.94,0.44294,0.00014,25.83292]
[1776253105960,41.69,74057.4,1.94,0.443,0.00014,25.83363]
[1776253105991,41.69,74057.4,1.94,0.443,0.00014,25.83363]
[1776253106020,41.69,74057.4,1.94,0.443,0.00014,25.83363]
[1776253106052,41.69,74057.4,1.94,0.443,0.00014,25.83363]
[1776253106083,41.69,74057.4,1.94,0.443,0.00014,25.83363]
[1776253106113,41.69,74057.4,1.94,0.443,0.00014,25.83363]
[1776253106141,41.69,74057.4,1.94,0.443,0.00014,25.83363]
[1776253106170,41.69,74057.4,1.94,0.443,0.00014,25.83363]
[1776253106200,41.69,74057.4,1.94,0.443,0.00014,25.83363]
[1776253106229,41.69,74057.4,1.94,0.443,0.00014,25.83363]
[1776253106271,41.69,74057.35,1.94,0.44299,0.00014,25.83356]
[1776253107386,41.69,74057.35,1.94,0.44299,0.00014,25.83356]
[1776253107481,41.69,74057.21,1.94,0.44298,0.00014,25.83333]
[1776253108012,41.69,74057.21,1.94,0.44298,0.00014,25.83333]
[1776253108074,41.69,74057.16,1.94,0.44297,0.00014,25.83325]
[1776253114841,41.7,74056.91,1.94,0.44293,0.00014,25.82964]
[1776253118076,41.7,74056.91,1.94,0.44293,0.00014,25.82964]
[1776253118233,41.7,74056.91,1.94,0.44293,0.00014,25.82964]
[1776253118236,41.7,74056.45,1.94,0.44286,0.00014,25.82887]
[1776253123341,41.7,74056.39,1.94,0.44286,0.00014,25.82879]
[1776253129291,41.7,74053.58,1.94,0.44246,0.00014,25.82402]
[1776253134354,41.71,74054.29,1.94,0.44257,0.00014,25.8253]
[1776253138059,41.71,74053.77,1.94,0.44249,0.00014,25.82444]
[1776253139368,41.71,74055.11,1.94,0.44269,0.00014,25.82675]
[1776253139467,41.71,74055.11,1.94,0.44269,0.00014,25.82675]
[1776253139497,41.71,74055.11,1.94,0.44269,0.00014,25.82675]
[1776253140337,41.71,74055.11,1.94,0.44269,0.00014,25.82677]
[1776253140393,41.71,74055.11,1.94,0.44269,0.00014,25.82677]
[1776253140438,41.71,74055.14,1.94,0.4427,0.00014,25.82683]
[1776253142447,41.71,74055.14,1.94,0.4427,0.00014,25.82683]
[1776253142526,41.71,74055.18,1.94,0.4427,0.00014,25.82691]
[1776253151243,41.72,74055.87,1.94,0.44281,0.00014,25.82817]
[1776253155274,41.72,74047.45,1.94,0.4416,0.00014,25.81369]
[1776253160309,41.72,74050.08,1.94,0.44198,0.00014,25.81832]
[1776253166351,41.73,74051.18,1.94,0.44215,0.00014,25.8203]
[1776253172373,41.73,74051.37,1.94,0.44218,0.00014,25.82067]
[1776253177465,41.73,74050.95,1.94,0.44212,0.00014,25.81679]
[1776253185333,41.74,74050.74,1.94,0.4421,0.00014,25.81651]
[1776253190519,41.74,74050.75,1.94,0.44211,0.00014,25.81657]
[1776253195556,41.75,74050.24,1.94,0.44204,0.00014,25.81575]
[1776253200590,41.75,74050.25,1.94,0.44205,0.00014,25.81583]
[1776253206631,41.75,74050.46,1.94,0.44209,0.00014,25.81627]
[1776253215695,41.76,74048.87,1.94,0.44187,0.00014,25.81361]
[1776253220730,41.76,74051.02,1.94,0.44218,0.00014,25.8174]
[1776253225769,41.77,74054.42,1.94,0.44268,0.00014,25.82328]
[1776253230809,41.77,74052.52,1.94,0.44241,0.00014,25.82006]
[1776253235874,41.77,74051.66,1.94,0.44228,0.00014,25.8154]
[1776253241886,41.78,74052.42,1.94,0.4424,0.00014,25.81677]
[1776253246921,41.78,74052.44,1.94,0.44241,0.00014,25.81685]
[1776253251965,41.78,74052.27,1.94,0.44238,0.00014,25.81659]
[1776253257384,41.78,74052.65,1.94,0.44244,0.00014,25.81729]
[1776253262737,41.79,74051.8,1.94,0.44233,0.00014,25.81587]
[1776253269096,41.79,74052.89,1.94,0.44249,0.00014,25.81781]
[1776253274130,41.79,74051.94,1.94,0.44236,0.00014,25.81622]
[1776253278182,41.79,74052.21,1.94,0.4424,0.00014,25.81671]
[1776253278250,41.79,74052.21,1.94,0.4424,0.00014,25.81671]
[1776253278745,41.79,74058.53,1.94,0.44331,0.00014,25.82751]
[1776253280216,41.8,74060.5,1.94,0.4436,0.00014,25.83085]
[1776253280230,41.8,74060.5,1.94,0.4436,0.00014,25.83085]
[1776253281820,41.8,74053.31,1.94,0.44256,0.00014,25.81863]
[1776253284298,41.8,74054.0,1.94,0.44266,0.00014,25.81983]
[1776253284648,41.8,74053.09,1.94,0.44253,0.00014,25.81828]
[1776253290598,41.8,74048.38,1.94,0.44186,0.00014,25.81023]
[1776253290632,41.8,74048.38,1.94,0.44186,0.00014,25.81023]
[1776253290646,41.8,74048.38,1.94,0.44186,0.00014,25.81023]
[1776253290663,41.8,74048.38,1.94,0.44186,0.00014,25.81023]
[1776253290693,41.8,74048.38,1.94,0.44186,0.00014,25.81023]
[1776253290700,41.8,74048.21,1.94,0.44184,0.00014,25.80995]
[1776253292362,41.8,74048.21,1.94,0.44183,0.00014,25.80673]
[1776253292694,41.8,74048.67,1.94,0.4419,0.00014,25.80754]
[1776253298298,41.81,74048.83,1.94,0.44193,0.00014,25.80789]
[1776253303332,41.81,74048.33,1.94,0.44186,0.00014,25.80709]
[1776253308369,41.82,74048.58,1.94,0.4419,0.00014,25.80759]
[1776253312203,41.82,74048.69,1.94,0.44192,0.00014,25.80781]
[1776253312228,41.82,74048.69,1.94,0.44192,0.00014,25.80781]
[1776253312424,41.82,74048.69,1.94,0.44192,0.00014,25.80781]
[1776253312636,41.82,74048.35,1.94,0.44188,0.00014,25.80723]
[1776253314410,41.82,74041.03,1.94,0.44082,0.00014,25.79448]
[1776253317320,41.82,74037.35,1.94,0.44028,0.00014,25.78796]
[1776253317329,41.82,74037.35,1.94,0.44028,0.00014,25.78796]
[1776253317431,41.81,74037.44,1.94,0.44029,0.00014,25.7881]
[1776253322465,41.81,74035.74,1.94,0.44004,0.00014,25.785]
[1776253327420,41.8,74034.78,1.94,0.43989,0.00014,25.78322]
[1776253327685,41.8,74034.78,1.94,0.43989,0.00014,25.78322]
[1776253327748,41.8,74034.78,1.94,0.43989,0.00014,25.78322]
[1776253327806,41.8,74034.78,1.94,0.43989,0.00014,25.78322]
[1776253327786,41.8,74032.02,1.94,0.43949,0.00014,25.77829]
[1776253329347,41.8,74032.02,1.94,0.43949,0.00014,25.77827]
[1776253330450,41.8,74031.4,1.94,0.4394,0.00014,25.77715]
[1776253335770,41.8,74029.76,1.94,0.43915,0.00014,25.77412]
[1776253336932,41.79,74029.49,1.94,0.43911,0.00014,25.7736]
[1776253337571,41.79,74029.49,1.94,0.43911,0.00014,25.7736]
[1776253342605,41.79,74029.29,1.94,0.43907,0.00014,25.77313]
[1776253343009,41.79,74029.29,1.94,0.43907,0.00014,25.77313]
[1776253343613,41.79,74029.24,1.94,0.43906,0.00014,25.77304]
[1776253348648,41.78,74029.04,1.94,0.43902,0.00014,25.77257]
[1776253355697,41.77,74030.67,1.94,0.43924,0.00014,25.77212]
[1776253360736,41.77,74028.64,1.94,0.43893,0.00014,25.76838]
[1776253366779,41.76,74029.95,1.94,0.43911,0.00014,25.77061]
[1776253371813,41.76,74035.3,1.94,0.43987,0.00014,25.78005]
[1776253374720,41.75,74034.18,1.94,0.43971,0.00014,25.77801]
[1776253379406,41.75,74033.84,1.94,0.43964,0.00014,25.77729]
[1776253379499,41.75,74033.84,1.94,0.43964,0.00014,25.77729]
[1776253379869,41.75,74034.16,1.94,0.43969,0.00014,25.77784]
[1776253384905,41.74,74035.44,1.94,0.43987,0.00014,25.78004]
[1776253386918,41.74,74035.92,1.94,0.43994,0.00014,25.78089]
[1776253391954,41.74,74036.59,1.94,0.44003,0.00014,25.78203]
[1776253394230,41.74,74038.09,1.94,0.44024,0.00014,25.78467]
[1776253394848,41.74,74041.92,1.94,0.44079,0.00014,25.79141]
[1776253395888,41.74,74041.92,1.94,0.44079,0.00014,25.79141]
[1776253396366,41.74,74042.61,1.94,0.44089,0.00014,25.79261]
[1776253396373,41.74,74042.61,1.94,0.44089,0.00014,25.79261]
[1776253396578,41.74,74043.09,1.94,0.44096,0.00014,25.79344]
[1776253398835,41.74,74043.09,1.94,0.44096,0.00014,25.79346]
[1776253398915,41.74,74043.09,1.94,0.44096,0.00014,25.79346]
[1776253398945,41.74,74046.63,1.94,0.44148,0.00014,25.79965]
[1776253399747,41.74,74046.63,1.94,0.44148,0.00014,25.79965]
[1776253399755,41.74,74046.63,1.94,0.44148,0.00014,25.79965]
[1776253399770,41.74,74046.63,1.94,0.44148,0.00014,25.79965]
[1776253399848,41.74,74046.99,1.94,0.44153,0.00014,25.80029]
[1776253401774,41.74,74046.99,1.94,0.44153,0.00014,25.8003]
[1776253401783,41.74,74046.99,1.94,0.44153,0.00014,25.8003]
[1776253401875,41.74,74048.32,1.94,0.44172,0.00014,25.80262]
[1776253406878,41.74,74049.29,1.94,0.44187,0.00014,25.80434]
[1776253412098,41.74,74048.63,1.94,0.44177,0.00014,25.79999]
[1776253417397,41.74,74048.12,1.94,0.4417,0.00014,25.79913]
[1776253417474,41.74,74055.09,1.94,0.4427,0.00014,25.81114]
[1776253419372,41.74,74059.98,1.94,0.44341,0.00014,25.81948]
[1776253424437,41.75,74061.39,1.94,0.44362,0.00014,25.82188]
[1776253430229,41.75,74066.05,1.94,0.4443,0.00014,25.82977]
[1776253435803,41.75,74068.02,1.94,0.44459,0.00014,25.83311]
[1776253436221,41.75,74068.43,1.94,0.44465,0.00014,25.83379]
[1776253436309,41.75,74068.62,1.94,0.44468,0.00014,25.83412]
[1776253437092,41.75,74068.62,1.94,0.44468,0.00014,25.83412]
[1776253442235,41.76,74068.99,1.94,0.44473,0.00014,25.83478]
[1776253444969,41.76,74069.2,1.94,0.44477,0.00014,25.83515]
[1776253445014,41.76,74069.2,1.94,0.44477,0.00014,25.83515]
[1776253445269,41.76,74069.2,1.94,0.44477,0.00014,25.83515]
[1776253445822,41.76,74065.12,1.94,0.44418,0.00014,25.82837]
[1776253451073,41.76,74061.96,1.94,0.44373,0.00014,25.82309]
[1776253452458,41.76,74062.62,1.94,0.44382,0.00014,25.82421]
[1776253452564,41.76,74062.62,1.94,0.44382,0.00014,25.82421]
[1776253452624,41.76,74062.62,1.94,0.44382,0.00014,25.82421]
[1776253452725,41.76,74064.13,1.94,0.44404,0.00014,25.82675]
[1776253454477,41.76,74064.34,1.94,0.44407,0.00014,25.82711]
[1776253454805,41.76,74064.34,1.94,0.44407,0.00014,25.82711]
[1776253454906,41.76,74065.1,1.94,0.44418,0.00014,25.82838]
[1776253455810,41.76,74065.1,1.94,0.44418,0.00014,25.82838]
[1776253460687,41.76,74066.14,1.94,0.44433,0.00014,25.83013]
[1776253462567,41.76,74066.22,1.94,0.44435,0.00014,25.83027]
[1776253462888,41.76,74066.09,1.94,0.44433,0.00014,25.83005]
[1776253468495,41.76,74066.62,1.94,0.44441,0.00014,25.83095]
[1776253473531,41.76,74066.4,1.94,0.44437,0.00014,25.82736]
[1776253478565,41.77,74066.56,1.94,0.44439,0.00014,25.82765]
[1776253484607,41.77,74068.13,1.94,0.44462,0.00014,25.8303]
[1776253488426,41.77,74068.96,1.94,0.44474,0.00014,25.8317]
[1776253492210,41.77,74074.07,1.94,0.44549,0.00014,25.84018]
[1776253492664,41.77,74075.05,1.94,0.44563,0.00014,25.8418]
[1776253497698,41.78,74080.02,1.94,0.44635,0.00014,25.84998]
[1776253502734,41.78,74078.87,1.94,0.44619,0.00014,25.84815]
[1776253505930,41.78,74079.53,1.94,0.44629,0.00014,25.84923]
[1776253507186,41.78,74086.08,1.94,0.44724,0.00014,25.85982]
[1776253507830,41.78,74087.2,1.94,0.4474,0.00014,25.86161]
[1776253511797,41.78,74092.98,1.94,0.44823,0.00014,25.87078]
[1776253516832,41.77,74092.27,1.94,0.44813,0.00014,25.86961]
[1776253521867,41.77,74085.59,1.94,0.44716,0.00014,25.85893]
[1776253523366,41.77,74084.33,1.94,0.44697,0.00014,25.8569]
[1776253523481,41.77,74084.33,1.94,0.44697,0.00014,25.8569]
[1776253523880,41.77,74084.16,1.94,0.44695,0.00014,25.85662]
[1776253525402,41.77,74084.29,1.94,0.44697,0.00014,25.85682]
[1776253525895,41.77,74084.16,1.94,0.44695,0.00014,25.85661]
[1776253529438,41.77,74083.86,1.94,0.4469,0.00014,25.85612]
[1776253529647,41.77,74083.73,1.94,0.44688,0.00014,25.8559]
[1776253534958,41.77,74082.97,1.94,0.44676,0.00014,25.85143]
[1776253539993,41.77,74085.64,1.94,0.44715,0.00014,25.85571]
[1776253544990,41.77,74089.47,1.94,0.4477,0.00014,25.86182]
[1776253545656,41.76,74089.47,1.94,0.4477,0.00014,25.86181]
[1776253546036,41.76,74090.02,1.94,0.44778,0.00014,25.86268]
[1776253551070,41.76,74097.38,1.94,0.44884,0.00014,25.87428]
[1776253556106,41.76,74095.44,1.94,0.44855,0.00014,25.87117]
[1776253559902,41.76,74094.64,1.94,0.44843,0.00014,25.8699]
[1776253561869,41.76,74093.39,1.94,0.44825,0.00014,25.86791]
[1776253562074,41.75,74095.4,1.94,0.44854,0.00014,25.87106]
[1776253565824,41.75,74098.45,1.94,0.44898,0.00014,25.87585]
[1776253565920,41.75,74098.45,1.94,0.44898,0.00014,25.87585]
[1776253565956,41.75,74098.45,1.94,0.44898,0.00014,25.87585]
[1776253566041,41.75,74103.59,1.94,0.44973,0.00014,25.88385]
[1776253571467,41.75,74103.92,1.94,0.44978,0.00014,25.88436]
[1776253575028,41.75,74095.22,1.94,0.44851,0.00014,25.87078]
[1776253578072,41.75,74087.8,1.94,0.44744,0.00014,25.85897]
[1776253579729,41.75,74086.79,1.94,0.44729,0.00014,25.85735]
[1776253579881,41.75,74105.47,1.94,0.45,0.00014,25.88672]
[1776253580644,41.75,74105.47,1.94,0.45,0.00014,25.88672]
[1776253581112,41.75,74146.98,1.94,0.45602,0.00015,25.94774]
[1776253581436,41.75,74146.98,1.94,0.45602,0.00015,25.94774]
[1776253582102,41.75,74146.98,1.94,0.45602,0.00015,25.94774]
[1776253581450,41.75,74214.56,1.94,0.46583,0.00015,26.03446]
[1776253582373,41.75,74214.56,1.94,0.46583,0.00015,26.03446]
[1776253582581,41.75,74214.56,1.94,0.46583,0.00015,26.03446]
[1776253582766,41.75,74214.56,1.94,0.46583,0.00015,26.03446]
[1776253583068,41.75,74214.56,1.94,0.46583,0.00015,26.03446]
[1776253583127,41.75,74236.57,1.94,0.46903,0.00015,26.05931]
[1776253583196,41.75,74236.57,1.94,0.46903,0.00015,26.05931]
[1776253583334,41.75,74236.57,1.94,0.46903,0.00015,26.05931]
[1776253583543,41.75,74236.57,1.94,0.46903,0.00015,26.05931]
[1776253583601,41.75,74236.57,1.94,0.46903,0.00015,26.05931]
[1776253583669,41.75,74236.57,1.94,0.46903,0.00015,26.05931]
[1776253584046,41.75,74236.57,1.94,0.46903,0.00015,26.05931]
[1776253583919,41.75,74234.71,1.94,0.46876,0.00015,26.05728]
[1776253584274,41.75,74234.71,1.94,0.46876,0.00015,26.05728]
[1776253584404,41.75,74234.71,1.94,0.46876,0.00015,26.05728]
[1776253584421,41.75,74234.71,1.94,0.46876,0.00015,26.05728]
[1776253584624,41.75,74234.71,1.94,0.46876,0.00015,26.05728]
[1776253584765,41.75,74234.71,1.94,0.46876,0.00015,26.05728]
[1776253584874,41.75,74234.71,1.94,0.46876,0.00015,26.05728]
[1776253584887,41.75,74234.71,1.94,0.46876,0.00015,26.05728]
[1776253585027,41.75,74234.71,1.94,0.46876,0.00015,26.05728]
[1776253585095,41.75,74234.71,1.94,0.46876,0.00015,26.05728]
[1776253585080,41.75,74242.18,1.94,0.46985,0.00015,26.06538]
[1776253585244,41.75,74242.18,1.94,0.46985,0.00015,26.06538]
[1776253585408,41.75,74242.18,1.94,0.46985,0.00015,26.06538]
[1776253585488,41.75,74242.18,1.94,0.46985,0.00015,26.06538]
[1776253585570,41.75,74242.18,1.94,0.46985,0.00015,26.06538]
[1776253585783,41.75,74242.18,1.94,0.46985,0.00015,26.06538]
[1776253586035,41.75,74242.18,1.94,0.46985,0.00015,26.06538]
[1776253586125,41.75,74233.13,1.94,0.46853,0.00015,26.05554]
[1776253586185,41.75,74233.13,1.94,0.46853,0.00015,26.05554]
[1776253586366,41.75,74233.13,1.94,0.46853,0.00015,26.05554]
[1776253586583,41.75,74233.13,1.94,0.46853,0.00015,26.05554]
[1776253586657,41.75,74233.13,1.94,0.46853,0.00015,26.05554]
[1776253586719,41.75,74233.13,1.94,0.46853,0.00015,26.05554]
[1776253586932,41.75,74233.13,1.94,0.46853,0.00015,26.05554]
[1776253586999,41.75,74241.16,1.94,0.4697,0.00015,26.06429]
[1776253587367,41.75,74241.16,1.94,0.4697,0.00015,26.06429]
[1776253587509,41.75,74241.16,1.94,0.4697,0.00015,26.06429]
[1776253587635,41.75,74241.16,1.94,0.4697,0.00015,26.06429]
[1776253587769,41.75,74241.16,1.94,0.4697,0.00015,26.06429]
[1776253588073,41.75,74241.16,1.94,0.4697,0.00015,26.06429]
[1776253588079,41.75,74246.45,1.94,0.47047,0.00015,26.06993]
[1776253588195,41.75,74246.45,1.94,0.47047,0.00015,26.06993]
[1776253588326,41.75,74246.45,1.94,0.47047,0.00015,26.06993]
[1776253588389,41.75,74246.45,1.94,0.47047,0.00015,26.06993]
[1776253588516,41.75,74246.45,1.94,0.47047,0.00015,26.06993]
[1776253588549,41.75,74246.45,1.94,0.47047,0.00015,26.06993]
[1776253588581,41.75,74246.45,1.94,0.47047,0.00015,26.06993]
[1776253588731,41.75,74246.45,1.94,0.47047,0.00015,26.06993]
[1776253588851,41.75,74246.45,1.94,0.47047,0.00015,26.06993]
[1776253588951,41.75,74236.83,1.94,0.46907,0.00015,26.0596]
[1776253589830,41.75,74228.96,1.94,0.46792,0.00015,26.05091]
[1776253590773,41.75,74228.96,1.94,0.46792,0.00015,26.05091]
[1776253590926,41.75,74228.96,1.94,0.46792,0.00015,26.05091]
[1776253590993,41.75,74228.96,1.94,0.46792,0.00015,26.05091]
[1776253591088,41.75,74228.96,1.94,0.46792,0.00015,26.05091]
[1776253591107,41.75,74228.96,1.94,0.46792,0.00015,26.05091]
[1776253591130,41.75,74217.9,1.94,0.46631,0.00015,26.03511]
[1776253591179,41.75,74217.9,1.94,0.46631,0.00015,26.03511]
[1776253591479,41.75,74187.62,1.94,0.46191,0.00015,25.99854]
[1776253593525,41.75,74177.66,1.94,0.46046,0.00015,25.98583]
[1776253594182,41.75,74177.66,1.94,0.46046,0.00015,25.98583]
[1776253594240,41.75,74177.66,1.94,0.46046,0.00015,25.98583]
[1776253594275,41.75,74177.66,1.94,0.46046,0.00015,25.98583]
[1776253594286,41.75,74177.66,1.94,0.46046,0.00015,25.98583]
[1776253594985,41.75,74169.21,1.94,0.45923,0.00015,25.97476]
[1776253596056,41.75,74160.92,1.94,0.45803,0.00015,25.96367]
[1776253599054,41.75,74169.61,1.94,0.45929,0.00015,25.97528]
[1776253601131,41.75,74177.72,1.94,0.46047,0.00015,25.98589]
[1776253602154,41.75,74170.87,1.94,0.45947,0.00015,25.97694]
[1776253604480,41.75,74162.74,1.94,0.45829,0.00015,25.9661]
[1776253605276,41.75,74162.74,1.94,0.45829,0.00015,25.9661]
[1776253605331,41.75,74162.74,1.94,0.45829,0.00015,25.9661]
[1776253605482,41.75,74161.9,1.94,0.45817,0.00015,25.96497]
[1776253608219,41.75,74163.57,1.94,0.45841,0.00015,25.96721]
[1776253608231,41.75,74163.57,1.94,0.45841,0.00015,25.96721]
[1776253608505,41.75,74163.57,1.94,0.45841,0.00015,25.96721]
[1776253610516,41.75,74156.49,1.94,0.45738,0.00015,25.95762]
[1776253611607,41.75,74156.49,1.94,0.45738,0.00015,25.95762]
[1776253611734,41.75,74155.69,1.94,0.45727,0.00015,25.95652]
[1776253613538,41.75,74138.03,1.94,0.4547,0.00015,25.93181]
[1776253614189,41.75,74138.03,1.94,0.4547,0.00015,25.93181]
[1776253614232,41.75,74138.03,1.94,0.4547,0.00015,25.93181]
[1776253614243,41.75,74138.03,1.94,0.4547,0.00015,25.93181]
[1776253614250,41.75,74138.03,1.94,0.4547,0.00015,25.93181]
[1776253614964,41.75,74138.03,1.94,0.4547,0.00015,25.93181]
[1776253614986,41.75,74138.03,1.94,0.4547,0.00015,25.93181]
[1776253615030,41.75,74127.41,1.94,0.45316,0.00015,25.91644]
[1776253615608,41.75,74127.41,1.94,0.45316,0.00015,25.91644]
[1776253615683,41.75,74127.41,1.94,0.45316,0.00015,25.91644]
[1776253615766,41.75,74127.41,1.94,0.45316,0.00015,25.91644]
[1776253615851,41.75,74127.41,1.94,0.45316,0.00015,25.91644]
[1776253615892,41.75,74127.41,1.94,0.45316,0.00015,25.91644]
[1776253615913,41.75,74127.41,1.94,0.45316,0.00015,25.91644]
[1776253615981,41.75,74127.41,1.94,0.45316,0.00015,25.91644]
[1776253616075,41.75,74127.41,1.94,0.45316,0.00015,25.91644]
[1776253616143,41.75,74120.86,1.94,0.45221,0.00015,25.90677]
[1776253617768,41.75,74120.86,1.94,0.45222,0.00015,25.90678]
[1776253617810,41.75,74097.69,1.94,0.44885,0.00014,25.87132]
[1776253618376,41.75,74097.69,1.94,0.44885,0.00014,25.87132]
[1776253618578,41.75,74097.52,1.94,0.44883,0.00014,25.87105]
[1776253620065,41.74,74090.41,1.94,0.44779,0.00014,25.85981]
[1776253620335,41.74,74090.41,1.94,0.44779,0.00014,25.85981]
[1776253620817,41.74,74090.41,1.94,0.44779,0.00014,25.85981]
[1776253620945,41.74,74090.41,1.94,0.44779,0.00014,25.85981]
[1776253621163,41.74,74074.04,1.94,0.44542,0.00014,25.83327]
[1776253622127,41.74,74074.04,1.94,0.44542,0.00014,25.83327]
[1776253622168,41.74,74074.04,1.94,0.44542,0.00014,25.83327]
[1776253622173,41.74,74074.04,1.94,0.44542,0.00014,25.83327]
[1776253622165,41.74,74062.64,1.94,0.44377,0.00014,25.81426]
[1776253622218,41.74,74062.64,1.94,0.44377,0.00014,25.81426]
[1776253622278,41.74,74062.64,1.94,0.44377,0.00014,25.81426]
[1776253622342,41.74,74062.64,1.94,0.44377,0.00014,25.81426]
[1776253622373,41.74,74062.64,1.94,0.44377,0.00014,25.81426]
[1776253622606,41.74,74062.64,1.94,0.44377,0.00014,25.81427]
[1776253623672,41.74,74062.64,1.94,0.44377,0.00014,25.81427]
[1776253623684,41.74,74062.64,1.94,0.44377,0.00014,25.81427]
[1776253623751,41.74,74062.64,1.94,0.44377,0.00014,25.81427]
[1776253624159,41.74,74065.9,1.94,0.44424,0.00014,25.81975]
[1776253626873,41.74,74064.5,1.94,0.44404,0.00014,25.8174]
[1776253627059,41.74,74064.5,1.94,0.44404,0.00014,25.8174]
[1776253627135,41.74,74064.5,1.94,0.44404,0.00014,25.8174]
[1776253627198,41.74,74064.5,1.94,0.44404,0.00014,25.8174]
[1776253627641,41.74,74064.5,1.94,0.44404,0.00014,25.8174]
[1776253630662,41.74,74072.64,1.94,0.44522,0.00014,25.83097]
[1776253632861,41.74,74073.35,1.94,0.44532,0.00014,25.83214]
[1776253632872,41.74,74073.35,1.94,0.44532,0.00014,25.83214]
[1776253632977,41.74,74073.35,1.94,0.44532,0.00014,25.83214]
[1776253633007,41.74,74073.35,1.94,0.44532,0.00014,25.83214]
[1776253633108,41.74,74065.39,1.94,0.44417,0.00014,25.8189]
[1776253634819,41.74,74063.87,1.94,0.44395,0.00014,25.81635]
[1776253634921,41.74,74064.47,1.94,0.44404,0.00014,25.81736]
[1776253639987,41.75,74067.84,1.94,0.44453,0.00014,25.82302]
[1776253640900,41.75,74068.46,1.94,0.44462,0.00014,25.82405]
[1776253640954,41.75,74066.57,1.94,0.44434,0.00014,25.8209]
[1776253646160,41.75,74067.89,1.94,0.44454,0.00014,25.82312]
[1776253646388,41.75,74068.93,1.94,0.44469,0.00014,25.82486]
[1776253647021,41.75,74068.93,1.94,0.44469,0.00014,25.82486]
[1776253647114,41.75,74079.11,1.94,0.44616,0.00014,25.84163]
[1776253649797,41.75,74076.34,1.94,0.44576,0.00014,25.8371]
[1776253653075,41.75,74077.33,1.94,0.44589,0.00014,25.83549]
[1776253653121,41.75,74077.33,1.94,0.44589,0.00014,25.83549]
[1776253653176,41.75,74085.72,1.94,0.44711,0.00014,25.8491]
[1776253653530,41.75,74085.72,1.94,0.44711,0.00014,25.8491]
[1776253653550,41.75,74085.72,1.94,0.44711,0.00014,25.8491]
[1776253654180,41.75,74085.72,1.94,0.44711,0.00014,25.8491]
[1776253653827,41.75,74085.8,1.94,0.44712,0.00014,25.84922]
[1776253654279,41.75,74085.8,1.94,0.44712,0.00014,25.84922]
[1776253654315,41.75,74085.8,1.94,0.44712,0.00014,25.84922]
[1776253654337,41.75,74085.8,1.94,0.44712,0.00014,25.84922]
[1776253654861,41.75,74085.8,1.94,0.44712,0.00014,25.84922]
[1776253654880,41.75,74085.8,1.94,0.44712,0.00014,25.84922]
[1776253654996,41.75,74085.8,1.94,0.44712,0.00014,25.84922]
[1776253655106,41.75,74085.8,1.94,0.44712,0.00014,25.84922]
[1776253655207,41.75,74093.1,1.94,0.44818,0.00014,25.86087]
[1776253655956,41.75,74093.1,1.94,0.44818,0.00014,25.86087]
[1776253655969,41.75,74093.1,1.94,0.44818,0.00014,25.86087]
[1776253656163,41.75,74093.1,1.94,0.44818,0.00014,25.86087]
[1776253656179,41.75,74090.46,1.94,0.4478,0.00014,25.8567]
[1776253657083,41.75,74090.46,1.94,0.4478,0.00014,25.8567]
[1776253657206,41.75,74107.94,1.94,0.45033,0.00015,25.884]
[1776253657753,41.75,74107.94,1.94,0.45033,0.00015,25.884]
[1776253657909,41.76,74112.21,1.94,0.45098,0.00014,25.89073]
[1776253658866,41.77,74112.21,1.94,0.45098,0.00014,25.89075]
[1776253663896,41.77,74115.1,1.94,0.45141,0.00014,25.89519]
[1776253664513,41.77,74115.1,1.94,0.45141,0.00014,25.89519]
[1776253664579,41.77,74115.1,1.94,0.45141,0.00014,25.89519]
[1776253664902,41.77,74115.59,1.94,0.45148,0.00014,25.89594]
[1776253665248,41.77,74115.59,1.94,0.45148,0.00014,25.89594]
[1776253665267,41.77,74115.59,1.94,0.45148,0.00014,25.89594]
[1776253669547,41.78,74119.87,1.94,0.45211,0.00014,25.90241]
[1776253669654,41.78,74119.87,1.94,0.45211,0.00014,25.90241]
[1776253669675,41.78,74119.87,1.94,0.45211,0.00014,25.90241]
[1776253669783,41.78,74119.87,1.94,0.45211,0.00014,25.90241]
[1776253669995,41.78,74119.87,1.94,0.45211,0.00014,25.90241]
[1776253670096,41.78,74126.56,1.94,0.45308,0.00014,25.91231]
[1776253670732,41.78,74126.56,1.94,0.45308,0.00014,25.91231]
[1776253670773,41.78,74126.56,1.94,0.45308,0.00014,25.91231]
[1776253670798,41.78,74126.56,1.94,0.45308,0.00014,25.91231]
[1776253670826,41.78,74126.56,1.94,0.45308,0.00014,25.91231]
[1776253670836,41.78,74126.56,1.94,0.45308,0.00014,25.91231]
[1776253671201,41.78,74140.78,1.94,0.45514,0.00015,25.93285]
[1776253672480,41.78,74140.78,1.94,0.45514,0.00015,25.93286]
[1776253672955,41.78,74140.78,1.94,0.45514,0.00015,25.93286]
[1776253673055,41.78,74143.21,1.94,0.4555,0.00015,25.9363]
[1776253673403,41.78,74143.21,1.94,0.4555,0.00015,25.9363]
[1776253673607,41.78,74143.21,1.94,0.4555,0.00015,25.9363]
[1776253673930,41.78,74143.21,1.94,0.4555,0.00015,25.9363]
[1776253673988,41.78,74143.21,1.94,0.4555,0.00015,25.9363]
[1776253674075,41.78,74146.54,1.94,0.45598,0.00015,25.94098]
[1776253675736,41.78,74146.6,1.94,0.45599,0.00015,25.94106]
[1776253676122,41.78,74146.6,1.94,0.45599,0.00015,25.94106]
[1776253677406,41.78,74151.27,1.94,0.45667,0.00015,25.94756]
[1776253678001,41.78,74154.36,1.94,0.45711,0.00015,25.95182]
[1776253679097,41.78,74154.36,1.94,0.45711,0.00015,25.95182]
[1776253679400,41.78,74156.59,1.94,0.45744,0.00015,25.95487]
[1776253679412,41.78,74156.59,1.94,0.45744,0.00015,25.95487]
[1776253679501,41.78,74156.59,1.94,0.45744,0.00015,25.95487]
[1776253680018,41.78,74156.59,1.94,0.45744,0.00015,25.95487]
[1776253683471,41.78,74152.89,1.94,0.4569,0.00015,25.94979]
[1776253683549,41.78,74152.89,1.94,0.4569,0.00015,25.94979]
[1776253683658,41.78,74152.89,1.94,0.4569,0.00015,25.94979]
[1776253684041,41.78,74149.32,1.94,0.45638,0.00015,25.94485]
[1776253688182,41.78,74143.55,1.94,0.45555,0.00015,25.93678]
[1776253690085,41.78,74136.65,1.94,0.45455,0.00015,25.92698]
[1776253695119,41.78,74141.66,1.94,0.45528,0.00015,25.93414]
[1776253700153,41.79,74138.26,1.94,0.45479,0.00015,25.92934]
[1776253700961,41.79,74138.26,1.94,0.45479,0.00015,25.92934]
[1776253701078,41.79,74138.26,1.94,0.45479,0.00015,25.92934]
[1776253701161,41.79,74137.14,1.94,0.45462,0.00014,25.92774]
[1776253702237,41.79,74130.75,1.94,0.4537,0.00014,25.91854]
[1776253702746,41.79,74130.75,1.94,0.4537,0.00014,25.91854]
[1776253702886,41.79,74130.75,1.94,0.4537,0.00014,25.91854]
[1776253702917,41.79,74130.75,1.94,0.4537,0.00014,25.91854]
[1776253702952,41.79,74130.75,1.94,0.4537,0.00014,25.91854]
[1776253703003,41.79,74130.75,1.94,0.4537,0.00014,25.91854]
[1776253703102,41.79,74130.75,1.94,0.4537,0.00014,25.91854]
[1776253703203,41.79,74138.96,1.94,0.45489,0.00015,25.93036]
[1776253705194,41.79,74145.54,1.94,0.45585,0.00015,25.93967]
[1776253709462,41.79,74144.03,1.94,0.45563,0.00015,25.93757]
[1776253709871,41.79,74144.03,1.94,0.45563,0.00015,25.93757]
[1776253709891,41.79,74144.03,1.94,0.45563,0.00015,25.93757]
[1776253710234,41.79,74146.44,1.94,0.45598,0.00015,25.94095]
[1776253711093,41.79,74146.44,1.94,0.45598,0.00015,25.94095]
[1776253711236,41.79,74146.44,1.94,0.45598,0.00015,25.94095]
[1776253711240,41.79,74147.42,1.94,0.45612,0.00015,25.93911]
[1776253712247,41.79,74135.32,1.94,0.45436,0.00014,25.92197]
[1776253713254,41.79,74123.41,1.94,0.45264,0.00014,25.90463]
[1776253714153,41.79,74123.41,1.94,0.45264,0.00014,25.90463]
[1776253714260,41.8,74123.4,1.94,0.45264,0.00014,25.90463]
[1776253715899,41.8,74123.15,1.94,0.4526,0.00014,25.90427]
[1776253716275,41.8,74124.12,1.94,0.45274,0.00014,25.90572]
[1776253721310,41.8,74122.28,1.94,0.45249,0.00014,25.90306]
[1776253722453,41.8,74122.28,1.94,0.45249,0.00014,25.90306]
[1776253722465,41.8,74122.28,1.94,0.45249,0.00014,25.90306]
[1776253722554,41.8,74119.59,1.94,0.4521,0.00014,25.89908]
[1776253726611,41.81,74110.1,1.94,0.45073,0.00014,25.88486]
[1776253730372,41.81,74103.76,1.94,0.44982,0.00014,25.8752]
[1776253735421,41.82,74100.14,1.94,0.4493,0.00014,25.86966]
[1776253737641,41.82,74094.05,1.94,0.44842,0.00014,25.86013]
[1776253737651,41.82,74094.05,1.94,0.44842,0.00014,25.86013]
[1776253738188,41.82,74094.05,1.94,0.44842,0.00014,25.86013]
[1776253738218,41.82,74094.05,1.94,0.44842,0.00014,25.86013]
[1776253738236,41.82,74094.74,1.94,0.44853,0.00014,25.86123]
[1776253738397,41.82,74094.74,1.94,0.44853,0.00014,25.86123]
[1776253739536,41.82,74097.75,1.94,0.44896,0.00014,25.86596]
[1776253739742,41.82,74101.13,1.94,0.44945,0.00014,25.87122]
[1776253745466,41.82,74105.3,1.94,0.45006,0.00014,25.87768]
[1776253745539,41.82,74105.3,1.94,0.45006,0.00014,25.87768]
[1776253745571,41.82,74105.3,1.94,0.45006,0.00014,25.87768]
[1776253745576,41.82,74105.3,1.94,0.45006,0.00014,25.87768]
[1776253745596,41.82,74105.3,1.94,0.45006,0.00014,25.87768]
[1776253746286,41.82,74105.3,1.94,0.45006,0.00014,25.87768]
[1776253745771,41.83,74105.46,1.94,0.45008,0.00014,25.87796]
[1776253746498,41.83,74105.46,1.94,0.45008,0.00014,25.87796]
[1776253746595,41.83,74106.04,1.94,0.45017,0.00014,25.87885]
[1776253749035,41.83,74105.49,1.94,0.45009,0.00014,25.87804]
[1776253749160,41.83,74105.49,1.94,0.45009,0.00014,25.87804]
[1776253749280,41.83,74105.49,1.94,0.45009,0.00014,25.87804]
[1776253749311,41.83,74103.41,1.94,0.44979,0.00014,25.87484]
[1776253749362,41.83,74103.41,1.94,0.44979,0.00014,25.87484]
[1776253751081,41.83,74096.89,1.94,0.44885,0.00014,25.86471]
[1776253751637,41.83,74096.89,1.94,0.44885,0.00014,25.86471]
[1776253751670,41.83,74096.89,1.94,0.44885,0.00014,25.86471]
[1776253751677,41.83,74096.89,1.94,0.44885,0.00014,25.86471]
[1776253751734,41.83,74095.28,1.94,0.44862,0.00014,25.86219]
[1776253753631,41.83,74095.2,1.94,0.44861,0.00014,25.86207]
[1776253753653,41.83,74095.2,1.94,0.44861,0.00014,25.86207]
[1776253754074,41.83,74095.2,1.94,0.44861,0.00014,25.86207]
[1776253754162,41.83,74095.2,1.94,0.44861,0.00014,25.86207]
[1776253754263,41.83,74095.0,1.94,0.44858,0.00014,25.86177]
[1776253754423,41.83,74095.0,1.94,0.44858,0.00014,25.86177]
[1776253754520,41.83,74095.0,1.94,0.44858,0.00014,25.86177]
[1776253754547,41.83,74095.0,1.94,0.44858,0.00014,25.86177]
[1776253754649,41.83,74094.91,1.94,0.44857,0.00014,25.86163]
[1776253757248,41.83,74088.98,1.94,0.44771,0.00014,25.85226]
[1776253761928,41.83,74086.92,1.94,0.44741,0.00014,25.849]
[1776253766762,41.83,74082.75,1.94,0.44681,0.00014,25.84232]
[1776253768648,41.83,74089.29,1.94,0.44776,0.00014,25.85278]
[1776253772602,41.83,74092.0,1.94,0.44814,0.00014,25.85384]
[1776253772779,41.83,74095.99,1.94,0.44872,0.00014,25.86013]
[1776253777710,41.84,74101.03,1.94,0.44946,0.00014,25.86807]
[1776253778796,41.84,74101.03,1.94,0.44946,0.00014,25.86807]
[1776253778915,41.84,74105.5,1.94,0.45011,0.00014,25.87498]
[1776253779760,41.84,74111.43,1.94,0.45097,0.00014,25.88404]
[1776253781339,41.84,74111.43,1.94,0.45097,0.00014,25.88404]
[1776253781351,41.84,74111.43,1.94,0.45097,0.00014,25.88404]
[1776253781739,41.84,74112.87,1.94,0.45118,0.00014,25.88625]
[1776253782623,41.84,74112.87,1.94,0.45118,0.00014,25.88625]
[1776253782682,41.84,74112.87,1.94,0.45118,0.00014,25.88625]
[1776253782821,41.85,74120.69,1.94,0.45231,0.00014,25.89797]
[1776253785616,41.85,74123.16,1.94,0.45267,0.00014,25.90165]
[1776253785795,41.85,74123.16,1.94,0.45267,0.00014,25.90165]
[1776253785851,41.85,74123.16,1.94,0.45267,0.00014,25.90165]
[1776253785892,41.85,74134.18,1.94,0.45427,0.00014,25.9177]
[1776253786849,41.85,74134.18,1.94,0.45427,0.00014,25.9177]
[1776253788887,41.85,74139.58,1.94,0.45505,0.00014,25.92542]
[1776253790318,41.85,74131.76,1.94,0.45392,0.00014,25.91423]
[1776253790525,41.85,74131.76,1.94,0.45392,0.00014,25.91423]
[1776253790542,41.85,74131.76,1.94,0.45392,0.00014,25.91423]
[1776253790546,41.85,74131.76,1.94,0.45392,0.00014,25.91423]
[1776253790814,41.85,74130.7,1.94,0.45377,0.00014,25.91269]
[1776253795838,41.85,74129.27,1.94,0.45356,0.00014,25.91066]
[1776253799030,41.85,74127.79,1.94,0.45335,0.00014,25.90852]
[1776253799343,41.85,74127.79,1.94,0.45335,0.00014,25.90852]
[1776253799099,41.86,74127.58,1.94,0.45332,0.00014,25.90822]
[1776253799866,41.86,74127.58,1.94,0.45332,0.00014,25.90823]
[1776253802980,41.86,74124.77,1.94,0.45292,0.00014,25.90413]
[1776253803037,41.86,74124.77,1.94,0.45292,0.00014,25.90413]
[1776253803050,41.86,74124.77,1.94,0.45292,0.00014,25.90413]
[1776253803066,41.86,74124.77,1.94,0.45292,0.00014,25.90413]
[1776253803095,41.86,74124.77,1.94,0.45292,0.00014,25.90413]
[1776253803124,41.86,74124.77,1.94,0.45292,0.00014,25.90413]
[1776253803188,41.86,74124.48,1.94,0.45288,0.00014,25.90371]
[1776253806169,41.86,74127.39,1.94,0.4533,0.00014,25.90799]
[1776253806293,41.86,74142.37,1.94,0.45547,0.00014,25.92949]
[1776253806684,41.86,74142.37,1.94,0.45547,0.00014,25.92949]
[1776253806900,41.86,74142.37,1.94,0.45547,0.00014,25.92949]
[1776253806964,41.86,74142.37,1.94,0.45547,0.00014,25.92949]
[1776253807092,41.86,74142.37,1.94,0.45547,0.00014,25.92949]
[1776253807214,41.86,74142.37,1.94,0.45547,0.00014,25.92949]
[1776253807313,41.86,74156.22,1.94,0.45748,0.00014,25.94868]
[1776253807922,41.86,74156.22,1.94,0.45748,0.00014,25.94868]
[1776253808454,41.86,74156.22,1.94,0.45748,0.00014,25.94868]
[1776253808512,41.86,74156.22,1.94,0.45748,0.00014,25.94868]
[1776253808544,41.86,74156.22,1.94,0.45748,0.00014,25.94868]
[1776253808573,41.86,74156.22,1.94,0.45748,0.00014,25.94868]
[1776253808637,41.86,74156.22,1.94,0.45748,0.00014,25.94868]
[1776253808697,41.86,74156.22,1.94,0.45748,0.00014,25.94868]
[1776253808840,41.86,74156.22,1.94,0.45748,0.00014,25.94868]
[1776253808966,41.86,74150.97,1.94,0.45672,0.00014,25.94149]
[1776253813237,41.86,74151.85,1.94,0.45685,0.00014,25.94271]
[1776253813248,41.86,74151.85,1.94,0.45685,0.00014,25.94271]
[1776253813279,41.86,74152.64,1.94,0.45696,0.00014,25.9438]
[1776253818999,41.86,74153.44,1.94,0.45708,0.00014,25.94488]
[1776253824395,41.86,74154.36,1.94,0.45721,0.00014,25.94613]
[1776253830527,41.86,74154.34,1.94,0.4572,0.00014,25.94607]
[1776253832090,41.85,74161.15,1.94,0.45818,0.00014,25.95208]
[1776253833459,41.85,74165.54,1.94,0.45881,0.00014,25.95795]
[1776253833499,41.85,74165.54,1.94,0.45881,0.00014,25.95795]
[1776253834103,41.85,74169.5,1.94,0.45939,0.00014,25.96319]
[1776253835558,41.85,74172.65,1.94,0.45984,0.00014,25.96733]
[1776253835921,41.85,74172.65,1.94,0.45984,0.00014,25.96733]
[1776253835970,41.85,74172.65,1.94,0.45984,0.00014,25.96733]
[1776253836005,41.85,74172.65,1.94,0.45984,0.00014,25.96733]
[1776253836121,41.85,74172.65,1.94,0.45984,0.00014,25.96733]
[1776253836221,41.86,74180.55,1.94,0.46099,0.00014,25.97754]
[1776253837593,41.86,74180.55,1.94,0.46099,0.00014,25.97755]
[1776253837774,41.86,74180.55,1.94,0.46099,0.00014,25.97755]
[1776253838140,41.86,74180.55,1.94,0.46099,0.00014,25.97755]
[1776253838296,41.86,74180.55,1.94,0.46099,0.00014,25.97755]
[1776253838397,41.86,74181.05,1.94,0.46107,0.00014,25.9782]
[1776253838796,41.86,74181.05,1.94,0.46107,0.00014,25.9782]
[1776253839528,41.86,74181.05,1.94,0.46107,0.00014,25.97821]
[1776253840243,41.86,74180.09,1.94,0.46093,0.00014,25.97698]
[1776253843834,41.86,74180.68,1.94,0.46101,0.00014,25.97774]
[1776253844048,41.86,74180.68,1.94,0.46101,0.00014,25.97774]
[1776253844059,41.86,74180.68,1.94,0.46101,0.00014,25.97774]
[1776253844405,41.86,74180.45,1.94,0.46098,0.00014,25.97745]
[1776253846058,41.86,74181.92,1.94,0.46119,0.00014,25.97933]
[1776253846387,41.86,74181.92,1.94,0.46119,0.00014,25.97933]
[1776253846410,41.86,74188.12,1.94,0.46209,0.00014,25.98716]
[1776253846720,41.86,74188.12,1.94,0.46209,0.00014,25.98716]
[1776253846738,41.86,74188.12,1.94,0.46209,0.00014,25.98716]
[1776253846798,41.86,74188.12,1.94,0.46209,0.00014,25.98716]
[1776253847196,41.86,74188.06,1.94,0.46209,0.00014,25.9871]
[1776253848219,41.86,74203.72,1.94,0.46436,0.00015,26.00631]
[1776253848618,41.86,74203.72,1.94,0.46436,0.00015,26.00631]
[1776253851224,41.86,74211.91,1.94,0.46555,0.00015,26.01603]
[1776253853622,41.87,74207.52,1.94,0.46491,0.00015,26.01087]
[1776253853632,41.87,74207.52,1.94,0.46491,0.00015,26.01087]
[1776253853637,41.87,74207.52,1.94,0.46491,0.00015,26.01087]
[1776253854248,41.87,74207.17,1.94,0.46486,0.00015,26.01047]
[1776253858279,41.87,74206.81,1.94,0.46482,0.00015,26.01006]
[1776253858292,41.87,74206.81,1.94,0.46482,0.00015,26.01006]
[1776253858367,41.87,74206.58,1.94,0.46478,0.00014,26.0098]
[1776253859823,41.87,74206.58,1.94,0.46479,0.00014,26.0098]
[1776253861121,41.87,74205.18,1.94,0.46458,0.00014,26.00814]
[1776253861132,41.87,74205.18,1.94,0.46458,0.00014,26.00814]
[1776253861381,41.88,74199.56,1.94,0.46377,0.00014,26.00139]
[1776253867339,41.88,74197.06,1.94,0.46341,0.00014,25.99838]
[1776253871368,41.88,74206.5,1.94,0.46479,0.00014,26.00978]
[1776253876404,41.89,74204.33,1.94,0.46448,0.00014,26.00722]
[1776253881440,41.89,74203.43,1.94,0.46435,0.00014,26.00617]
[1776253883688,41.89,74209.61,1.94,0.46525,0.00014,26.01352]
[1776253886348,41.89,74208.68,1.94,0.46511,0.00014,26.01243]
[1776253886362,41.89,74209.67,1.94,0.46526,0.00014,26.01361]
[1776253886763,41.89,74209.67,1.94,0.46526,0.00014,26.01361]
[1776253886824,41.89,74209.67,1.94,0.46526,0.00014,26.01361]
[1776253887069,41.89,74209.67,1.94,0.46526,0.00014,26.01361]
[1776253887082,41.89,74209.67,1.94,0.46526,0.00014,26.01361]
[1776253887280,41.89,74209.67,1.94,0.46526,0.00014,26.01361]
[1776253887451,41.89,74209.67,1.94,0.46526,0.00014,26.01361]
[1776253887290,41.9,74217.01,1.94,0.46632,0.00014,26.02216]
[1776253887687,41.9,74217.01,1.94,0.46632,0.00014,26.02216]
[1776253888210,41.9,74213.02,1.94,0.46575,0.00014,26.01754]
[1776253888596,41.9,74213.02,1.94,0.46575,0.00014,26.01754]
[1776253889251,41.9,74213.02,1.94,0.46575,0.00014,26.01754]
[1776253889296,41.9,74213.02,1.94,0.46575,0.00014,26.01754]
[1776253889352,41.9,74210.11,1.94,0.46533,0.00014,26.01414]
[1776253892298,41.9,74205.12,1.94,0.4646,0.00014,26.00823]
[1776253892338,41.9,74204.23,1.94,0.46447,0.00014,26.00396]
[1776253892988,41.9,74204.23,1.94,0.46447,0.00014,26.00396]
[1776253893050,41.9,74204.23,1.94,0.46447,0.00014,26.00396]
[1776253893059,41.9,74198.83,1.94,0.46369,0.00014,25.99746]
[1776253898302,41.9,74195.19,1.94,0.46317,0.00014,25.99304]
[1776253898310,41.9,74195.19,1.94,0.46317,0.00014,25.99304]
[1776253898424,41.9,74195.19,1.94,0.46317,0.00014,25.99304]
[1776253898453,41.9,74195.19,1.94,0.46317,0.00014,25.99304]
[1776253898399,41.91,74192.4,1.94,0.46276,0.00014,25.98962]
[1776253898484,41.91,74192.4,1.94,0.46276,0.00014,25.98962]
[1776253900354,41.91,74190.93,1.94,0.46255,0.00014,25.98781]
[1776253900387,41.91,74190.93,1.94,0.46255,0.00014,25.98781]
[1776253900446,41.91,74188.92,1.94,0.46226,0.00014,25.98532]
[1776253903001,41.91,74185.8,1.94,0.46181,0.00014,25.98142]
[1776253903011,41.91,74185.8,1.94,0.46181,0.00014,25.98142]
[1776253903337,41.91,74185.8,1.94,0.46181,0.00014,25.98142]
[1776253903363,41.91,74185.8,1.94,0.46181,0.00014,25.98142]
[1776253903423,41.91,74185.8,1.94,0.46181,0.00014,25.98142]
[1776253903394,41.91,74184.72,1.94,0.46166,0.00014,25.98008]
[1776253904412,41.91,74184.72,1.94,0.46166,0.00014,25.98008]
[1776253903934,41.91,74185.35,1.94,0.46175,0.00014,25.98087]
[1776253905272,41.91,74185.93,1.94,0.46184,0.00014,25.98161]
[1776253910207,41.92,74196.83,1.94,0.46342,0.00014,25.99516]
[1776253912018,41.92,74200.92,1.94,0.46401,0.00014,26.00013]
[1776253912023,41.92,74200.92,1.94,0.46401,0.00014,26.00013]
[1776253912427,41.92,74201.56,1.94,0.46411,0.00014,26.00091]
[1776253912502,41.92,74201.56,1.94,0.46411,0.00014,26.00091]
[1776253917692,41.92,74206.74,1.94,0.46486,0.00014,26.00713]
[1776253923150,41.93,74204.17,1.94,0.4645,0.00014,26.00409]
[1776253923227,41.93,74207.96,1.94,0.46505,0.00014,26.00861]
[1776253927144,41.93,74209.16,1.94,0.46522,0.00014,26.01004]
[1776253927263,41.93,74210.0,1.94,0.46535,0.00014,26.01104]
[1776253929367,41.93,74203.3,1.94,0.46438,0.00014,26.0031]
[1776253934810,41.94,74199.29,1.94,0.4638,0.00014,25.9983]
[1776253937068,41.94,74204.64,1.94,0.46458,0.00014,26.00473]
[1776253937166,41.94,74206.05,1.94,0.46478,0.00014,26.00641]
[1776253941194,41.94,74206.68,1.94,0.46487,0.00014,26.00717]
[1776253941256,41.94,74206.68,1.94,0.46487,0.00014,26.00717]
[1776253941290,41.94,74202.96,1.94,0.46434,0.00014,26.00274]
[1776253942994,41.94,74202.96,1.94,0.46434,0.00014,26.00274]
[1776253948020,41.95,74200.76,1.94,0.46402,0.00014,26.00013]
[1776253948271,41.95,74201.57,1.94,0.46414,0.00014,26.00112]
[1776253952144,41.95,74211.9,1.94,0.46563,0.00014,26.01016]
[1776253953161,41.95,74211.9,1.94,0.46563,0.00014,26.01016]
[1776253953262,41.95,74214.77,1.94,0.46605,0.00014,26.0135]
[1776253957191,41.95,74217.27,1.94,0.46642,0.00014,26.01639]
[1776253957291,41.95,74218.67,1.94,0.46662,0.00014,26.01801]
[1776253959211,41.95,74223.63,1.94,0.46734,0.00014,26.02365]
[1776253959278,41.95,74223.63,1.94,0.46734,0.00014,26.02365]
[1776253959475,41.95,74226.67,1.94,0.46778,0.00014,26.02706]
[1776253965021,41.96,74223.05,1.94,0.46726,0.00014,26.023]
[1776253969351,41.96,74227.58,1.94,0.46791,0.00014,26.02808]
[1776253969452,41.96,74230.15,1.94,0.46828,0.00014,26.03093]
[1776253971028,41.96,74230.15,1.94,0.46828,0.00014,26.03094]
[1776253971375,41.96,74230.15,1.94,0.46828,0.00014,26.03094]
[1776253971477,41.96,74229.62,1.94,0.46821,0.00014,26.03035]
[1776253975480,41.96,74230.03,1.94,0.46827,0.00014,26.03082]
[1776253975534,41.96,74230.03,1.94,0.46827,0.00014,26.03082]
[1776253975485,41.96,74218.15,1.94,0.46655,0.00014,26.01745]
[1776253975650,41.96,74218.15,1.94,0.46655,0.00014,26.01745]
[1776253975658,41.96,74218.15,1.94,0.46655,0.00014,26.01745]
[1776253976106,41.96,74218.3,1.94,0.46657,0.00014,26.01762]
[1776253979464,41.96,74219.1,1.94,0.46669,0.00014,26.01854]
[1776253979499,41.96,74219.1,1.94,0.46669,0.00014,26.01854]
[1776253979554,41.96,74220.43,1.94,0.46688,0.00014,26.02006]
[1776253982147,41.96,74213.66,1.94,0.4659,0.00014,26.01228]
[1776253983597,41.96,74214.6,1.94,0.46604,0.00014,26.01337]
[1776253984160,41.96,74216.69,1.94,0.46634,0.00014,26.01579]
[1776253986437,41.96,74217.86,1.94,0.46651,0.00014,26.01714]
[1776253987595,41.96,74217.07,1.94,0.4664,0.00014,26.01624]
[1776253988188,41.96,74215.73,1.94,0.46621,0.00014,26.0147]
[1776253991638,41.97,74214.23,1.94,0.46599,0.00014,26.01297]
[1776253992216,41.97,74213.85,1.94,0.46594,0.00014,26.01254]
[1776253997251,41.97,74212.31,1.94,0.46572,0.00014,26.01077]
[1776253997723,41.97,74212.31,1.94,0.46572,0.00014,26.01077]
[1776253998258,41.97,74210.33,1.94,0.46543,0.00014,26.00846]
[1776254001780,41.97,74210.31,1.94,0.46543,0.00014,26.00844]
[1776254002286,41.97,74210.53,1.94,0.46546,0.00014,26.0087]
[1776254005834,41.97,74209.19,1.94,0.46527,0.00014,26.00714]
[1776254006314,41.97,74210.15,1.94,0.46541,0.00014,26.00827]
[1776254011350,41.98,74209.61,1.94,0.46533,0.00014,26.00444]
[1776254011795,41.98,74209.61,1.94,0.46533,0.00014,26.00444]
[1776254011949,41.98,74209.61,1.94,0.46533,0.00014,26.00444]
[1776254012034,41.98,74209.61,1.94,0.46533,0.00014,26.00444]
[1776254012357,41.98,74210.98,1.94,0.46553,0.00014,26.00604]
[1776254013365,41.98,74217.04,1.94,0.4664,0.00014,26.01307]
[1776254013716,41.98,74217.04,1.94,0.4664,0.00014,26.01307]
[1776254013948,41.98,74217.04,1.94,0.4664,0.00014,26.01307]
[1776254015073,41.98,74219.9,1.94,0.46682,0.00014,26.01635]
[1776254015544,41.98,74228.6,1.94,0.46808,0.00014,26.02613]
[1776254016109,41.98,74228.6,1.94,0.46808,0.00014,26.02613]
[1776254016385,41.98,74228.6,1.94,0.46808,0.00014,26.02613]
[1776254019408,41.98,74236.94,1.94,0.46929,0.00014,26.03527]
[1776254024442,41.98,74239.99,1.94,0.46973,0.00014,26.03856]
[1776254027462,41.98,74246.32,1.94,0.47065,0.00014,26.04527]
[1776254032498,41.98,74247.9,1.94,0.47088,0.00014,26.04692]
[1776254034228,41.98,74249.88,1.94,0.47116,0.00014,26.04898]
[1776254034304,41.98,74249.12,1.94,0.47105,0.00014,26.04819]
[1776254038813,41.98,74247.31,1.94,0.47079,0.00014,26.04629]
[1776254039753,41.98,74247.57,1.94,0.47083,0.00014,26.04657]
[1776254043624,41.98,74248.12,1.94,0.47091,0.00014,26.04715]
[1776254043738,41.98,74248.12,1.94,0.47091,0.00014,26.04715]
[1776254044002,41.98,74248.12,1.94,0.47091,0.00014,26.04715]
[1776254044586,41.98,74249.31,1.94,0.47108,0.00014,26.04839]
[1776254045593,41.98,74255.99,1.94,0.47205,0.00014,26.05526]
[1776254045637,41.98,74255.99,1.94,0.47205,0.00014,26.05526]
[1776254048888,41.99,74260.09,1.94,0.47265,0.00014,26.05941]
[1776254050309,41.99,74262.65,1.94,0.47302,0.00014,26.06196]
[1776254050432,41.99,74262.65,1.94,0.47302,0.00014,26.06196]
[1776254050628,41.99,74263.3,1.94,0.47311,0.00014,26.06262]
[1776254050924,41.99,74263.3,1.94,0.47311,0.00014,26.06262]
[1776254050932,41.99,74263.3,1.94,0.47311,0.00014,26.06262]
[1776254051093,41.99,74263.3,1.94,0.47311,0.00014,26.06262]
[1776254051420,41.99,74263.3,1.94,0.47311,0.00014,26.06262]
[1776254051521,41.99,74263.3,1.94,0.47311,0.00014,26.06262]
[1776254051595,41.99,74263.3,1.94,0.47311,0.00014,26.06262]
[1776254051563,41.99,74267.19,1.94,0.47368,0.00014,26.06645]
[1776254051718,41.99,74267.19,1.94,0.47368,0.00014,26.06645]
[1776254053337,41.99,74269.59,1.94,0.47402,0.00014,26.06878]
[1776254053759,41.99,74273.07,1.94,0.47453,0.00014,26.07213]
[1776254053962,41.99,74273.07,1.94,0.47453,0.00014,26.07213]
[1776254054025,41.99,74273.07,1.94,0.47453,0.00014,26.07213]
[1776254054545,41.99,74273.61,1.94,0.47461,0.00014,26.07265]
[1776254054893,41.99,74273.61,1.94,0.47461,0.00014,26.07265]
[1776254054928,41.99,74273.61,1.94,0.47461,0.00014,26.07265]
[1776254055598,41.99,74273.61,1.94,0.47461,0.00014,26.07265]
[1776254055630,41.99,74273.61,1.94,0.47461,0.00014,26.07265]
[1776254055563,41.99,74267.61,1.94,0.47374,0.00014,26.06686]
[1776254055731,41.99,74267.61,1.94,0.47374,0.00014,26.06686]
[1776254055867,41.99,74267.61,1.94,0.47374,0.00014,26.06686]
[1776254055883,41.99,74263.09,1.94,0.47309,0.00014,26.06242]
[1776254057077,41.99,74253.95,1.94,0.47176,0.00014,26.05323]
[1776254058648,41.99,74250.61,1.94,0.47128,0.00014,26.0498]
[1776254058915,41.99,74251.41,1.94,0.4714,0.00014,26.05063]
[1776254061500,42.0,74238.99,1.94,0.4696,0.00014,26.03757]
[1776254063390,42.0,74236.05,1.94,0.46918,0.00014,26.03441]
[1776254064287,42.0,74242.04,1.94,0.47005,0.00014,26.04084]
[1776254068508,42.0,74249.58,1.94,0.47114,0.00014,26.04877]
[1776254069824,42.0,74251.21,1.94,0.47138,0.00014,26.05046]
[1776254070310,42.0,74256.33,1.94,0.47212,0.00014,26.0557]
[1776254072277,42.01,74261.81,1.94,0.47291,0.00014,26.058]
[1776254072379,42.01,74261.7,1.94,0.4729,0.00014,26.0579]
[1776254074696,42.01,74260.25,1.94,0.47269,0.00014,26.05646]
[1776254075471,42.01,74262.88,1.94,0.47307,0.00014,26.05909]
[1776254081642,42.02,74268.26,1.94,0.47386,0.00014,26.06441]
[1776254084959,42.02,74272.7,1.94,0.4745,0.00014,26.06871]
[1776254085010,42.02,74272.7,1.94,0.4745,0.00014,26.06871]
[1776254085079,42.03,74275.09,1.94,0.47485,0.00014,26.071]
[1776254085934,42.03,74275.09,1.94,0.47485,0.00014,26.071]
[1776254085989,42.03,74275.09,1.94,0.47485,0.00014,26.071]
[1776254086090,42.03,74274.04,1.94,0.4747,0.00014,26.07]
[1776254086961,42.03,74274.04,1.94,0.4747,0.00014,26.07]
[1776254089084,42.03,74273.02,1.94,0.47456,0.00014,26.06904]
[1776254089484,42.03,74267.3,1.94,0.47373,0.00014,26.06353]
[1776254092559,42.04,74259.84,1.94,0.47266,0.00014,26.05618]
[1776254097968,42.05,74262.03,1.94,0.47298,0.00014,26.0584]
[1776254103003,42.06,74264.38,1.94,0.47333,0.00014,26.06076]
[1776254108627,42.06,74264.83,1.94,0.4734,0.00014,26.06123]
[1776254114066,42.07,74265.24,1.94,0.47347,0.00014,26.06167]
[1776254114465,42.07,74259.24,1.94,0.4726,0.00014,26.05573]
[1776254115431,42.07,74247.5,1.94,0.47091,0.00014,26.04374]
[1776254116095,42.07,74247.5,1.94,0.47091,0.00014,26.04375]
[1776254121130,42.08,74249.76,1.94,0.47124,0.00014,26.04612]
[1776254123131,42.08,74248.53,1.94,0.47106,0.00014,26.04485]
[1776254123184,42.08,74248.53,1.94,0.47106,0.00014,26.04485]
[1776254123465,42.08,74248.53,1.94,0.47106,0.00014,26.04485]
[1776254123557,42.08,74248.53,1.94,0.47106,0.00014,26.04485]
[1776254123562,42.08,74246.5,1.94,0.47077,0.00014,26.04274]
[1776254125505,42.08,74245.9,1.94,0.47069,0.00014,26.04212]
[1776254125536,42.08,74245.9,1.94,0.47069,0.00014,26.04212]
[1776254131924,42.09,74241.78,1.94,0.4701,0.00014,26.03781]
[1776254138249,42.09,74240.67,1.94,0.46994,0.00014,26.03345]
[1776254143284,42.1,74240.1,1.94,0.46986,0.00014,26.03286]
[1776254145402,42.1,74228.99,1.94,0.46826,0.00014,26.02082]
[1776254146491,42.1,74228.99,1.94,0.46826,0.00014,26.02082]
[1776254146715,42.1,74228.99,1.94,0.46826,0.00014,26.02082]
[1776254146599,42.1,74221.44,1.94,0.46717,0.00014,26.01241]
[1776254147312,42.1,74220.84,1.94,0.46708,0.00014,26.01174]
[1776254148700,42.1,74220.84,1.94,0.46708,0.00014,26.01174]
[1776254148713,42.1,74220.84,1.94,0.46708,0.00014,26.01174]
[1776254148318,42.1,74213.45,1.94,0.46602,0.00014,26.00329]
[1776254149326,42.1,74211.88,1.94,0.46579,0.00014,26.00148]
[1776254152469,42.1,74218.14,1.94,0.4667,0.00014,26.00869]
[1776254158392,42.11,74222.62,1.94,0.46735,0.00014,26.01379]
[1776254163426,42.11,74223.37,1.94,0.46746,0.00014,26.01465]
[1776254165578,42.11,74227.36,1.94,0.46804,0.00014,26.0191]
[1776254165680,42.11,74227.31,1.94,0.46803,0.00014,26.01905]
[1776254165833,42.11,74227.31,1.94,0.46803,0.00014,26.01905]
[1776254165988,42.11,74227.31,1.94,0.46803,0.00014,26.01905]
[1776254166663,42.11,74227.31,1.94,0.46803,0.00014,26.01905]
[1776254166695,42.11,74227.31,1.94,0.46803,0.00014,26.01905]
[1776254166757,42.11,74244.16,1.94,0.47046,0.00014,26.03725]
[1776254168515,42.11,74247.64,1.94,0.47097,0.00014,26.04089]
[1776254168527,42.11,74247.64,1.94,0.47097,0.00014,26.04089]
[1776254168598,42.11,74247.36,1.94,0.47093,0.00014,26.0406]
[1776254168956,42.11,74247.36,1.94,0.47093,0.00014,26.0406]
[1776254169007,42.11,74247.36,1.94,0.47093,0.00014,26.0406]
[1776254169042,42.11,74247.36,1.94,0.47093,0.00014,26.0406]
[1776254169142,42.11,74247.36,1.94,0.47093,0.00014,26.0406]
[1776254169176,42.11,74247.36,1.94,0.47093,0.00014,26.0406]
[1776254169502,42.12,74247.36,1.94,0.47093,0.00014,26.0406]
[1776254171575,42.12,74243.29,1.94,0.47034,0.00014,26.03635]
[1776254171584,42.12,74243.29,1.94,0.47034,0.00014,26.03635]
[1776254171586,42.12,74243.29,1.94,0.47034,0.00014,26.03635]
[1776254171619,42.12,74237.89,1.94,0.46956,0.00014,26.03061]
[1776254173958,42.12,74236.91,1.94,0.46942,0.00014,26.02958]
[1776254174000,42.12,74236.91,1.94,0.46942,0.00014,26.02958]
[1776254178159,42.12,74236.5,1.94,0.46937,0.00014,26.02915]
[1776254178571,42.12,74236.48,1.94,0.46937,0.00014,26.02914]
[1776254183600,42.13,74236.47,1.94,0.46937,0.00014,26.02914]
[1776254184061,42.13,74236.47,1.94,0.46937,0.00014,26.02914]
[1776254184153,42.13,74236.47,1.94,0.46937,0.00014,26.02914]
[1776254185616,42.13,74229.17,1.94,0.46832,0.00014,26.0212]
[1776254188636,42.13,74222.06,1.94,0.46729,0.00014,26.0133]
[1776254193670,42.13,74219.48,1.94,0.46692,0.00014,26.00719]
[1776254196321,42.14,74216.26,1.94,0.46646,0.00014,26.00353]
[1776254196493,42.14,74216.26,1.94,0.46646,0.00014,26.00353]
[1776254196509,42.14,74216.26,1.94,0.46646,0.00014,26.00353]
[1776254196525,42.14,74216.26,1.94,0.46646,0.00014,26.00353]
[1776254196691,42.14,74214.89,1.94,0.46626,0.00014,26.00196]
[1776254199643,42.14,74215.47,1.94,0.46634,0.00014,26.00264]
[1776254199757,42.14,74215.47,1.94,0.46634,0.00014,26.00264]
[1776254200378,42.14,74214.65,1.94,0.46623,0.00014,26.0017]
[1776254200719,42.14,74215.45,1.94,0.46634,0.00014,26.00263]
[1776254202484,42.14,74216.03,1.94,0.46643,0.00014,26.0033]
[1776254203575,42.14,74215.34,1.94,0.46633,0.00014,26.00251]
[1776254204382,42.14,74215.53,1.94,0.46636,0.00014,26.00274]
[1776254204446,42.14,74215.53,1.94,0.46636,0.00014,26.00274]
[1776254204754,42.14,74216.2,1.94,0.46646,0.00014,26.00351]
[1776254209782,42.15,74221.08,1.94,0.46717,0.00014,26.00908]
[1776254212804,42.15,74210.39,1.94,0.46563,0.00014,25.99685]
[1776254213812,42.15,74203.18,1.94,0.46459,0.00014,25.98838]
[1776254219010,42.15,74201.4,1.94,0.46433,0.00014,25.98627]
[1776254219027,42.15,74201.4,1.94,0.46433,0.00014,25.98627]
[1776254219104,42.15,74201.19,1.94,0.4643,0.00014,25.98603]
[1776254225902,42.16,74203.09,1.94,0.46458,0.00014,25.98831]
[1776254230931,42.16,74202.09,1.94,0.46444,0.00014,25.98713]
[1776254236465,42.16,74202.17,1.94,0.46445,0.00014,25.98723]
[1776254236566,42.16,74199.37,1.94,0.46405,0.00014,25.98389]
[1776254241940,42.16,74201.97,1.94,0.46443,0.00014,25.98701]
[1776254242762,42.16,74202.05,1.94,0.46444,0.00014,25.98711]
[1776254248051,42.17,74200.03,1.94,0.46415,0.00014,25.98472]
[1776254253085,42.17,74199.87,1.94,0.46413,0.00014,25.98133]
[1776254258121,42.17,74201.92,1.94,0.46442,0.00014,25.9838]
[1776254263162,42.17,74206.95,1.94,0.46515,0.00014,25.98977]
[1776254265171,42.17,74213.01,1.94,0.46603,0.00014,25.99682]
[1776254270206,42.18,74212.37,1.94,0.46594,0.00014,25.99611]
[1776254271370,42.18,74212.37,1.94,0.46594,0.00014,25.99611]
[1776254271467,42.18,74212.47,1.94,0.46595,0.00014,25.99623]
[1776254276248,42.18,74204.24,1.94,0.46477,0.00014,25.98662]
[1776254281282,42.18,74198.71,1.94,0.46398,0.00014,25.98004]
[1776254282688,42.18,74198.71,1.94,0.46398,0.00014,25.98004]
[1776254282779,42.18,74202.92,1.94,0.46458,0.00014,25.98507]
[1776254283544,42.18,74202.92,1.94,0.46458,0.00014,25.98507]
[1776254283558,42.18,74203.13,1.94,0.46461,0.00014,25.98533]
[1776254289342,42.19,74207.48,1.94,0.46524,0.00014,25.99047]
[1776254290350,42.19,74213.11,1.94,0.46605,0.00014,25.99702]
[1776254295385,42.19,74214.38,1.94,0.46624,0.00014,25.9985]
[1776254300442,42.19,74215.41,1.94,0.46639,0.00014,25.9997]
[1776254305651,42.19,74210.75,1.94,0.46572,0.00014,25.99434]
[1776254311525,42.2,74213.34,1.94,0.4661,0.00014,25.99736]
[1776254317539,42.2,74209.58,1.94,0.46556,0.00014,25.98982]
[1776254322574,42.21,74211.13,1.94,0.46579,0.00014,25.99164]
[1776254324025,42.21,74211.71,1.94,0.46587,0.00014,25.99231]
[1776254324587,42.21,74211.78,1.94,0.46588,0.00014,25.9924]
[1776254329622,42.21,74211.18,1.94,0.4658,0.00014,25.99172]
[1776254334840,42.21,74211.15,1.94,0.46579,0.00014,25.99169]
[1776254340701,42.22,74209.65,1.94,0.46558,0.00014,25.98999]
[1776254344186,42.22,74209.48,1.94,0.46556,0.00014,25.9898]
[1776254344198,42.22,74209.48,1.94,0.46556,0.00014,25.9898]
[1776254344480,42.22,74209.48,1.94,0.46556,0.00014,25.9898]
[1776254344728,42.22,74209.74,1.94,0.4656,0.00014,25.99011]
[1776254345738,42.22,74202.49,1.94,0.46456,0.00014,25.98159]
[1776254346315,42.22,74202.49,1.94,0.46456,0.00014,25.98159]
[1776254346324,42.22,74202.49,1.94,0.46456,0.00014,25.98159]
[1776254346745,42.22,74194.56,1.94,0.46342,0.00014,25.97207]
[1776254351784,42.22,74195.47,1.94,0.46355,0.00014,25.97319]
[1776254356819,42.22,74197.96,1.94,0.46391,0.00014,25.97622]
[1776254361854,42.23,74202.75,1.94,0.46461,0.00014,25.98196]
[1776254362570,42.23,74202.75,1.94,0.46461,0.00014,25.98196]
[1776254362625,42.23,74202.75,1.94,0.46461,0.00014,25.98196]
[1776254362860,42.23,74209.89,1.94,0.46563,0.00014,25.99035]
[1776254363925,42.23,74209.89,1.94,0.46563,0.00014,25.99035]
[1776254363959,42.23,74209.89,1.94,0.46563,0.00014,25.99035]
[1776254364553,42.23,74211.76,1.94,0.4659,0.00014,25.99251]
[1776254364875,42.23,74211.94,1.94,0.46593,0.00014,25.99273]
[1776254366570,42.23,74212.62,1.94,0.46603,0.00014,25.99351]
[1776254366889,42.23,74212.88,1.94,0.46607,0.00014,25.99382]
[1776254367781,42.23,74212.88,1.94,0.46607,0.00014,25.99382]
[1776254368596,42.23,74213.35,1.94,0.46613,0.00014,25.99436]
[1776254368904,42.23,74213.39,1.94,0.46614,0.00014,25.99441]
[1776254369254,42.23,74213.39,1.94,0.46614,0.00014,25.99441]
[1776254369302,42.23,74213.39,1.94,0.46614,0.00014,25.99441]
[1776254369466,42.23,74213.39,1.94,0.46614,0.00014,25.99441]
[1776254369983,42.23,74219.4,1.94,0.46701,0.00014,26.00126]
[1776254370668,42.23,74219.4,1.94,0.46701,0.00014,26.00126]
[1776254370982,42.23,74226.69,1.94,0.46806,0.00014,26.00942]
[1776254372931,42.23,74228.45,1.94,0.46831,0.00014,26.00815]
[1776254377965,42.24,74225.65,1.94,0.46791,0.00014,26.00507]
[1776254378769,42.24,74225.65,1.94,0.46791,0.00014,26.00507]
[1776254378779,42.24,74225.65,1.94,0.46791,0.00014,26.00507]
[1776254384010,42.24,74227.79,1.94,0.46822,0.00014,26.00745]
[1776254389042,42.24,74227.43,1.94,0.46817,0.00014,26.00706]
[1776254395084,42.24,74225.73,1.94,0.46792,0.00014,26.00519]
[1776254398966,42.24,74225.96,1.94,0.46796,0.00014,26.00544]
[1776254398989,42.24,74225.96,1.94,0.46796,0.00014,26.00544]
[1776254399865,42.24,74226.27,1.94,0.468,0.00014,26.00579]
[1776254401672,42.24,74226.03,1.94,0.46797,0.00014,26.00552]
[1776254401945,42.24,74226.03,1.94,0.46797,0.00014,26.00552]
[1776254402046,42.24,74225.26,1.94,0.46786,0.00014,26.00467]
[1776254404040,42.24,74235.69,1.94,0.46936,0.00014,26.01607]
[1776254406164,42.24,74224.01,1.94,0.46768,0.00014,26.00329]
[1776254408008,42.24,74218.05,1.94,0.46682,0.00014,25.99659]
[1776254408961,42.24,74218.05,1.94,0.46682,0.00014,25.99659]
[1776254409221,42.24,74214.16,1.94,0.46626,0.00014,25.99216]
[1776254409252,42.24,74214.16,1.94,0.46626,0.00014,25.99216]
[1776254409483,42.24,74214.16,1.94,0.46626,0.00014,25.99216]
[1776254409691,42.24,74214.16,1.94,0.46626,0.00014,25.99216]
[1776254409768,42.24,74214.16,1.94,0.46626,0.00014,25.99216]
[1776254409959,42.24,74214.16,1.94,0.46626,0.00014,25.99216]
[1776254409982,42.24,74190.79,1.94,0.4629,0.00014,25.96444]
[1776254411008,42.24,74190.79,1.94,0.4629,0.00014,25.96444]
[1776254411286,42.25,74192.89,1.94,0.4632,0.00014,25.96701]
[1776254416334,42.25,74193.87,1.94,0.46334,0.00014,25.96822]
[1776254417328,42.25,74193.87,1.94,0.46334,0.00014,25.96822]
[1776254417385,42.25,74189.79,1.94,0.46276,0.00014,25.96324]
[1776254418930,42.25,74189.79,1.94,0.46276,0.00014,25.96324]
[1776254418994,42.25,74189.79,1.94,0.46276,0.00014,25.96324]
[1776254419303,42.25,74190.68,1.94,0.46289,0.00014,25.96434]
[1776254419464,42.25,74190.68,1.94,0.46289,0.00014,25.96434]
[1776254420040,42.25,74193.76,1.94,0.46333,0.00014,25.9681]
[1776254421287,42.25,74193.98,1.94,0.46336,0.00014,25.96837]
[1776254421481,42.25,74194.6,1.94,0.46345,0.00014,25.96912]
[1776254427490,42.25,74197.8,1.94,0.46392,0.00014,25.973]
[1776254429459,42.25,74199.34,1.94,0.46414,0.00014,25.97486]
[1776254429627,42.25,74200.06,1.94,0.46424,0.00014,25.97572]
[1776254435458,42.26,74200.2,1.94,0.46426,0.00014,25.97268]
[1776254440493,42.26,74201.73,1.94,0.46448,0.00014,25.97452]
[1776254443203,42.26,74200.96,1.94,0.46437,0.00014,25.97361]
[1776254443215,42.26,74200.96,1.94,0.46437,0.00014,25.97361]
[1776254443514,42.26,74197.81,1.94,0.46392,0.00014,25.96984]
[1776254444521,42.26,74191.05,1.94,0.46295,0.00014,25.96165]
[1776254449557,42.26,74192.32,1.94,0.46313,0.00014,25.96323]
[1776254453584,42.27,74198.2,1.94,0.46398,0.00014,25.97036]
[1776254457615,42.27,74191.55,1.94,0.46303,0.00014,25.96232]
[1776254462653,42.27,74190.63,1.94,0.4629,0.00014,25.96122]
[1776254464964,42.27,74197.04,1.94,0.46382,0.00014,25.96901]
[1776254465926,42.27,74197.04,1.94,0.46382,0.00014,25.96901]
[1776254466007,42.27,74200.8,1.94,0.46437,0.00014,25.97352]
[1776254471572,42.27,74196.52,1.94,0.46375,0.00014,25.9684]
[1776254472481,42.27,74192.89,1.94,0.46323,0.00014,25.964]
[1776254472494,42.27,74192.89,1.94,0.46323,0.00014,25.964]
[1776254472723,42.28,74189.72,1.94,0.46278,0.00014,25.96013]
[1776254477760,42.28,74187.61,1.94,0.46248,0.00014,25.95756]
[1776254481973,42.28,74194.0,1.94,0.4634,0.00014,25.9654]
[1776254482148,42.28,74194.0,1.94,0.4634,0.00014,25.9654]
[1776254482672,42.28,74194.0,1.94,0.4634,0.00014,25.9654]
[1776254483023,42.28,74198.09,1.94,0.46399,0.00014,25.97034]
[1776254484163,42.28,74198.09,1.94,0.46399,0.00014,25.97034]
[1776254489844,42.28,74196.36,1.94,0.46374,0.00014,25.96828]
[1776254493919,42.29,74203.7,1.94,0.46479,0.00014,25.97382]
[1776254496377,42.29,74203.29,1.94,0.46473,0.00014,25.97334]
[1776254496896,42.29,74202.74,1.94,0.46465,0.00014,25.97269]
[1776254501933,42.29,74208.99,1.94,0.46556,0.00014,25.98003]
[1776254505961,42.29,74219.17,1.94,0.46702,0.00014,25.99171]
[1776254509043,42.29,74223.53,1.94,0.46765,0.00014,25.99661]
[1776254509142,42.29,74212.83,1.94,0.46611,0.00014,25.9845]
[1776254510121,42.29,74169.52,1.94,0.45989,0.00014,25.93157]
[1776254510918,42.29,74169.52,1.94,0.45989,0.00014,25.93157]
[1776254511057,42.29,74151.05,1.94,0.45723,0.00014,25.90708]
[1776254511217,42.29,74151.05,1.94,0.45723,0.00014,25.90708]
[1776254511721,42.29,74151.05,1.94,0.45723,0.00014,25.90708]
[1776254511990,42.29,74151.05,1.94,0.45723,0.00014,25.90708]
[1776254512009,42.29,74151.05,1.94,0.45723,0.00014,25.90708]
[1776254512249,42.29,74151.05,1.94,0.45723,0.00014,25.90708]
[1776254512377,42.29,74151.05,1.94,0.45723,0.00014,25.90708]
[1776254512422,42.29,74151.05,1.94,0.45723,0.00014,25.90708]
[1776254512977,42.29,74151.05,1.94,0.45723,0.00014,25.90708]
[1776254513041,42.29,74151.05,1.94,0.45723,0.00014,25.90708]
[1776254513118,42.29,74151.05,1.94,0.45723,0.00014,25.90708]
[1776254513146,42.29,74151.05,1.94,0.45723,0.00014,25.90708]
[1776254513153,42.29,74200.64,1.94,0.46436,0.00014,25.97026]
[1776254513225,42.29,74200.64,1.94,0.46436,0.00014,25.97026]
[1776254513315,42.29,74200.64,1.94,0.46436,0.00014,25.97026]
[1776254513408,42.29,74200.64,1.94,0.46436,0.00014,25.97026]
[1776254513542,42.29,74200.64,1.94,0.46436,0.00014,25.97026]
[1776254513628,42.29,74200.64,1.94,0.46436,0.00014,25.97026]
[1776254513724,42.29,74200.64,1.94,0.46436,0.00014,25.97026]
[1776254513855,42.29,74200.64,1.94,0.46436,0.00014,25.97026]
[1776254514014,42.29,74200.64,1.94,0.46436,0.00014,25.97026]
[1776254514061,42.29,74200.64,1.94,0.46436,0.00014,25.97026]
[1776254514075,42.29,74206.31,1.94,0.46518,0.00014,25.97695]
[1776254514187,42.29,74206.31,1.94,0.46518,0.00014,25.97695]
[1776254514272,42.29,74206.31,1.94,0.46518,0.00014,25.97695]
[1776254514364,42.29,74206.31,1.94,0.46518,0.00014,25.97695]
[1776254514467,42.29,74206.31,1.94,0.46518,0.00014,25.97695]
[1776254514497,42.29,74206.31,1.94,0.46518,0.00014,25.97695]
[1776254514595,42.29,74206.31,1.94,0.46518,0.00014,25.97695]
[1776254514654,42.29,74206.31,1.94,0.46518,0.00014,25.97695]
[1776254514689,42.29,74206.31,1.94,0.46518,0.00014,25.97695]
[1776254515031,42.3,74206.31,1.94,0.46518,0.00014,25.97696]
[1776254515401,42.3,74206.31,1.94,0.46518,0.00014,25.97696]
[1776254515467,42.3,74206.31,1.94,0.46518,0.00014,25.97696]
[1776254516036,42.3,74201.92,1.94,0.46455,0.00014,25.97178]
[1776254516651,42.3,74201.92,1.94,0.46455,0.00014,25.97178]
[1776254517045,42.3,74200.4,1.94,0.46433,0.00014,25.96998]
[1776254520141,42.3,74206.74,1.94,0.46524,0.00014,25.97747]
[1776254520758,42.3,74206.74,1.94,0.46524,0.00014,25.97747]
[1776254520794,42.3,74206.74,1.94,0.46524,0.00014,25.97747]
[1776254520873,42.3,74206.74,1.94,0.46524,0.00014,25.97747]
[1776254521075,42.3,74206.74,1.94,0.46524,0.00014,25.97747]
[1776254522702,42.3,74202.71,1.94,0.46466,0.00014,25.97273]
[1776254522897,42.3,74202.71,1.94,0.46466,0.00014,25.97273]
[1776254523121,42.3,74196.55,1.94,0.46378,0.00014,25.96538]
[1776254524196,42.3,74196.55,1.94,0.46378,0.00014,25.96538]
[1776254524778,42.3,74196.55,1.94,0.46378,0.00014,25.96538]
[1776254525104,42.3,74192.42,1.94,0.46318,0.00014,25.96038]
[1776254525730,42.3,74192.42,1.94,0.46318,0.00014,25.96038]
[1776254526165,42.3,74192.42,1.94,0.46318,0.00014,25.96038]
[1776254526177,42.3,74192.42,1.94,0.46318,0.00014,25.96038]
[1776254526111,42.3,74191.71,1.94,0.46308,0.00014,25.95952]
[1776254526310,42.3,74191.71,1.94,0.46308,0.00014,25.95952]
[1776254526312,42.3,74191.71,1.94,0.46308,0.00014,25.95952]
[1776254526372,42.3,74191.71,1.94,0.46308,0.00014,25.95952]
[1776254527118,42.3,74185.47,1.94,0.46219,0.00014,25.95185]
[1776254529158,42.3,74183.62,1.94,0.46192,0.00014,25.94955]
[1776254530139,42.3,74182.55,1.94,0.46177,0.00014,25.94823]
[1776254534167,42.31,74172.88,1.94,0.46039,0.00014,25.93601]
[1776254534964,42.31,74172.88,1.94,0.46039,0.00014,25.93601]
[1776254535016,42.31,74172.88,1.94,0.46039,0.00014,25.93601]
[1776254535077,42.31,74172.88,1.94,0.46039,0.00014,25.93601]
[1776254535106,42.31,74172.88,1.94,0.46039,0.00014,25.93601]
[1776254535179,42.31,74170.22,1.94,0.46001,0.00014,25.9326]
[1776254536881,42.31,74170.74,1.94,0.46008,0.00014,25.93328]
[1776254537204,42.31,74169.32,1.94,0.45988,0.00014,25.93144]
[1776254539314,42.31,74165.65,1.94,0.45936,0.00014,25.9267]
[1776254540211,42.31,74165.2,1.94,0.4593,0.00014,25.92613]
[1776254546179,42.32,74162.8,1.94,0.45896,0.00014,25.92303]
[1776254551631,42.33,74165.23,1.94,0.45932,0.00014,25.92629]
[1776254552851,42.33,74172.45,1.94,0.46035,0.00014,25.93243]
[1776254554210,42.33,74172.45,1.94,0.46035,0.00014,25.93243]
[1776254555128,42.33,74172.45,1.94,0.46035,0.00014,25.93244]
[1776254555137,42.33,74172.45,1.94,0.46035,0.00014,25.93244]
[1776254555189,42.33,74172.45,1.94,0.46035,0.00014,25.93244]
[1776254555195,42.33,74187.5,1.94,0.46251,0.00014,25.95139]
[1776254556539,42.33,74187.5,1.94,0.46251,0.00014,25.95139]
[1776254556722,42.33,74187.5,1.94,0.46251,0.00014,25.95139]
[1776254556788,42.33,74187.5,1.94,0.46251,0.00014,25.95139]
[1776254556822,42.33,74187.5,1.94,0.46251,0.00014,25.95139]
[1776254556846,42.33,74198.75,1.94,0.46413,0.00014,25.96505]
[1776254558331,42.33,74198.75,1.94,0.46413,0.00014,25.96505]
[1776254558413,42.33,74205.02,1.94,0.46503,0.00014,25.97248]
[1776254560354,42.34,74211.18,1.94,0.46592,0.00014,25.97966]
[1776254561253,42.34,74211.18,1.94,0.46592,0.00014,25.97966]
[1776254561360,42.34,74217.22,1.94,0.46679,0.00014,25.98657]
[1776254563239,42.34,74217.22,1.94,0.46679,0.00014,25.98657]
[1776254563303,42.34,74216.84,1.94,0.46673,0.00014,25.98614]
[1776254564003,42.34,74218.89,1.94,0.46703,0.00014,25.98846]
[1776254569416,42.34,74218.22,1.94,0.46693,0.00014,25.98771]
[1776254575114,42.34,74217.54,1.94,0.46684,0.00014,25.98695]
[1776254578174,42.34,74217.4,1.94,0.46682,0.00014,25.98679]
[1776254578248,42.34,74217.4,1.94,0.46682,0.00014,25.98679]
[1776254578198,42.34,74216.17,1.94,0.46664,0.00014,25.9854]
[1776254578479,42.34,74216.17,1.94,0.46664,0.00014,25.9854]
[1776254580492,42.34,74222.11,1.94,0.46749,0.00014,25.99209]
[1776254583918,42.34,74220.75,1.94,0.4673,0.00014,25.99057]
[1776254584228,42.34,74220.75,1.94,0.4673,0.00014,25.99057]
[1776254584262,42.34,74220.75,1.94,0.4673,0.00014,25.99057]
[1776254584171,42.34,74217.81,1.94,0.46688,0.00014,25.98727]
[1776254585196,42.34,74207.14,1.94,0.46535,0.00014,25.97501]
[1776254585324,42.34,74207.14,1.94,0.46535,0.00014,25.97501]
[1776254585370,42.34,74207.14,1.94,0.46535,0.00014,25.97501]
[1776254585528,42.34,74207.14,1.94,0.46535,0.00014,25.97501]
[1776254588198,42.34,74202.12,1.94,0.46463,0.00014,25.96912]
[1776254588251,42.34,74202.12,1.94,0.46463,0.00014,25.96912]
[1776254588283,42.34,74199.5,1.94,0.46425,0.00014,25.96602]
[1776254588367,42.34,74199.5,1.94,0.46425,0.00014,25.96602]
[1776254588549,42.34,74200.03,1.94,0.46433,0.00014,25.96665]
[1776254589893,42.34,74205.83,1.94,0.46516,0.00014,25.97351]
[1776254592576,42.35,74200.17,1.94,0.46435,0.00014,25.96684]
[1776254597651,42.35,74202.99,1.94,0.46476,0.00014,25.97021]
[1776254598147,42.35,74202.99,1.94,0.46476,0.00014,25.97021]
[1776254598244,42.35,74217.33,1.94,0.46682,0.00014,25.98679]
[1776254598742,42.35,74217.33,1.94,0.46682,0.00014,25.98679]
[1776254598776,42.35,74217.33,1.94,0.46682,0.00014,25.98679]
[1776254598953,42.35,74217.33,1.94,0.46682,0.00014,25.98679]
[1776254599045,42.35,74217.33,1.94,0.46682,0.00014,25.98679]
[1776254599177,42.35,74217.33,1.94,0.46682,0.00014,25.98679]
[1776254599260,42.35,74217.33,1.94,0.46682,0.00014,25.98679]
[1776254599208,42.35,74223.82,1.94,0.46775,0.00014,25.99407]
[1776254599324,42.35,74223.82,1.94,0.46775,0.00014,25.99407]
[1776254599640,42.35,74223.82,1.94,0.46775,0.00014,25.99407]
[1776254600094,42.35,74223.82,1.94,0.46775,0.00014,25.99407]
[1776254600182,42.35,74223.82,1.94,0.46775,0.00014,25.99407]
[1776254600283,42.35,74237.74,1.94,0.46976,0.00014,26.0092]
[1776254600401,42.35,74237.74,1.94,0.46976,0.00014,26.0092]
[1776254600464,42.35,74237.74,1.94,0.46976,0.00014,26.0092]
[1776254600505,42.35,74237.74,1.94,0.46976,0.00014,26.0092]
[1776254600537,42.35,74237.74,1.94,0.46976,0.00014,26.0092]
[1776254600627,42.35,74237.74,1.94,0.46976,0.00014,26.0092]
[1776254600721,42.35,74237.74,1.94,0.46976,0.00014,26.0092]
[1776254600813,42.35,74237.74,1.94,0.46976,0.00014,26.0092]
[1776254600847,42.35,74237.74,1.94,0.46976,0.00014,26.0092]
[1776254600945,42.36,74237.53,1.94,0.46973,0.00014,26.00899]
[1776254603674,42.36,74231.96,1.94,0.46893,0.00014,26.00304]
[1776254607845,42.36,74230.2,1.94,0.46868,0.00014,26.00115]
[1776254607903,42.37,74228.55,1.94,0.46845,0.00014,25.99935]
[1776254613804,42.37,74229.05,1.94,0.46852,0.00014,25.99669]
[1776254619789,42.37,74227.65,1.94,0.46832,0.00014,25.99518]
[1776254621471,42.37,74229.77,1.94,0.46862,0.00014,25.9975]
[1776254621474,42.37,74229.77,1.94,0.46862,0.00014,25.9975]
[1776254621803,42.37,74231.05,1.94,0.46881,0.00014,25.9989]
[1776254623626,42.37,74234.25,1.94,0.46927,0.00014,26.00236]
[1776254623833,42.37,74234.25,1.94,0.46927,0.00014,26.00236]
[1776254623854,42.37,74234.25,1.94,0.46927,0.00014,26.00236]
[1776254623955,42.37,74232.24,1.94,0.46898,0.00014,26.0002]
[1776254629476,42.38,74229.22,1.94,0.46856,0.00014,25.99697]
[1776254630196,42.39,74222.88,1.94,0.46765,0.00014,25.99]
[1776254631815,42.39,74222.88,1.94,0.46765,0.00014,25.99]
[1776254632115,42.39,74222.88,1.94,0.46765,0.00014,25.99]
[1776254632147,42.39,74239.29,1.94,0.47001,0.00014,26.0078]
[1776254632948,42.39,74239.29,1.94,0.47001,0.00014,26.0078]
[1776254632990,42.39,74239.29,1.94,0.47001,0.00014,26.0078]
[1776254633173,42.39,74239.29,1.94,0.47001,0.00014,26.0078]
[1776254633227,42.39,74239.29,1.94,0.47001,0.00014,26.0078]
[1776254633248,42.39,74243.08,1.94,0.47055,0.00014,26.0118]
[1776254633356,42.39,74243.08,1.94,0.47055,0.00014,26.0118]
[1776254633435,42.39,74243.08,1.94,0.47055,0.00014,26.0118]
[1776254633628,42.39,74243.08,1.94,0.47055,0.00014,26.0118]
[1776254633678,42.39,74243.08,1.94,0.47055,0.00014,26.0118]
[1776254633892,42.39,74243.08,1.94,0.47055,0.00014,26.0118]
[1776254634340,42.39,74243.08,1.94,0.47055,0.00014,26.0118]
[1776254634367,42.39,74243.08,1.94,0.47055,0.00014,26.0118]
[1776254634374,42.39,74243.08,1.94,0.47055,0.00014,26.0118]
[1776254634378,42.39,74243.08,1.94,0.47055,0.00014,26.0118]
[1776254634435,42.39,74243.08,1.94,0.47055,0.00014,26.0118]
[1776254635281,42.39,74251.73,1.94,0.4718,0.00014,26.02071]
[1776254635643,42.39,74251.73,1.94,0.4718,0.00014,26.02071]
[1776254635652,42.39,74251.73,1.94,0.4718,0.00014,26.02071]
[1776254635742,42.39,74251.73,1.94,0.4718,0.00014,26.02071]
[1776254635907,42.39,74251.73,1.94,0.4718,0.00014,26.02071]
[1776254636993,42.39,74251.73,1.94,0.4718,0.00014,26.02071]
[1776254637233,42.39,74245.28,1.94,0.47087,0.00014,26.0141]
[1776254637995,42.39,74245.28,1.94,0.47087,0.00014,26.0141]
[1776254638188,42.4,74224.47,1.94,0.46789,0.00014,25.99182]
[1776254638662,42.4,74224.47,1.94,0.46789,0.00014,25.99182]
[1776254638760,42.4,74224.47,1.94,0.46789,0.00014,25.99182]
[1776254639235,42.4,74224.47,1.94,0.46789,0.00014,25.99182]
[1776254639284,42.4,74195.9,1.94,0.46379,0.00014,25.95886]
[1776254639376,42.4,74195.9,1.94,0.46379,0.00014,25.95886]
[1776254639425,42.4,74195.9,1.94,0.46379,0.00014,25.95886]
[1776254639521,42.4,74195.9,1.94,0.46379,0.00014,25.95886]
[1776254639598,42.4,74195.9,1.94,0.46379,0.00014,25.95886]
[1776254640167,42.4,74195.9,1.94,0.46379,0.00014,25.95886]
[1776254640290,42.4,74195.9,1.94,0.46379,0.00014,25.95886]
[1776254640334,42.4,74195.9,1.94,0.46379,0.00014,25.95886]
[1776254640337,42.4,74195.9,1.94,0.46379,0.00014,25.95886]
[1776254640270,42.4,74179.33,1.94,0.46142,0.00014,25.9385]
[1776254640369,42.4,74179.33,1.94,0.46142,0.00014,25.9385]
[1776254640397,42.4,74179.33,1.94,0.46142,0.00014,25.9385]
[1776254640472,42.4,74179.33,1.94,0.46142,0.00014,25.9385]
[1776254640529,42.4,74179.33,1.94,0.46142,0.00014,25.9385]
[1776254640621,42.4,74179.33,1.94,0.46142,0.00014,25.9385]
[1776254640913,42.4,74179.33,1.94,0.46142,0.00014,25.9385]
[1776254641250,42.4,74179.33,1.94,0.46142,0.00014,25.9385]
[1776254641313,42.4,74179.33,1.94,0.46142,0.00014,25.9385]
[1776254641296,42.41,74188.54,1.94,0.46276,0.00014,25.95006]
[1776254642230,42.41,74188.54,1.94,0.46276,0.00014,25.95006]
[1776254642250,42.41,74188.54,1.94,0.46276,0.00014,25.95006]
[1776254642279,42.42,74192.66,1.94,0.46335,0.00014,25.95509]
[1776254642367,42.42,74192.66,1.94,0.46335,0.00014,25.95509]
[1776254642427,42.42,74192.66,1.94,0.46335,0.00014,25.95509]
[1776254643352,42.42,74192.66,1.94,0.46335,0.00014,25.95509]
[1776254643404,42.42,74192.66,1.94,0.46335,0.00014,25.95509]
[1776254643561,42.42,74192.66,1.94,0.46335,0.00014,25.95509]
[1776254643962,42.42,74195.88,1.94,0.46381,0.00014,25.95899]
[1776254646436,42.42,74197.18,1.94,0.464,0.00014,25.96056]
[1776254646503,42.42,74197.18,1.94,0.464,0.00014,25.96056]
[1776254646983,42.42,74197.96,1.94,0.46412,0.00014,25.96151]
[1776254648321,42.42,74197.96,1.94,0.46412,0.00014,25.96151]
[1776254649220,42.43,74200.04,1.94,0.46442,0.00014,25.96401]
[1776254650356,42.43,74201.97,1.94,0.4647,0.00014,25.96631]
[1776254650367,42.43,74201.97,1.94,0.4647,0.00014,25.96631]
[1776254650426,42.43,74201.97,1.94,0.4647,0.00014,25.96631]
[1776254651011,42.43,74201.97,1.94,0.4647,0.00014,25.96631]
[1776254652371,42.43,74201.93,1.94,0.46469,0.00014,25.96627]
[1776254652403,42.43,74201.93,1.94,0.46469,0.00014,25.96627]
[1776254654041,42.43,74196.09,1.94,0.46386,0.00014,25.95934]
[1776254656162,42.43,74187.13,1.94,0.46258,0.00014,25.94847]
[1776254659289,42.44,74181.5,1.94,0.46177,0.00014,25.94152]
[1776254661303,42.44,74181.5,1.94,0.46177,0.00014,25.94152]
[1776254661319,42.44,74181.5,1.94,0.46177,0.00014,25.94152]
[1776254661365,42.44,74178.82,1.94,0.46139,0.00014,25.93817]
[1776254662098,42.44,74176.76,1.94,0.4611,0.00014,25.93558]
[1776254662509,42.44,74176.76,1.94,0.4611,0.00014,25.93558]
[1776254663106,42.44,74176.17,1.94,0.46102,0.00014,25.93485]
[1776254666337,42.45,74182.39,1.94,0.46192,0.00014,25.94276]
[1776254670154,42.45,74188.24,1.94,0.46276,0.00014,25.95]
[1776254674786,42.46,74188.56,1.94,0.46281,0.00014,25.94719]
[1776254675190,42.46,74189.19,1.94,0.4629,0.00014,25.94796]
[1776254675866,42.46,74189.19,1.94,0.4629,0.00014,25.94796]
[1776254675881,42.46,74189.19,1.94,0.4629,0.00014,25.94796]
[1776254675910,42.46,74189.19,1.94,0.4629,0.00014,25.94796]
[1776254676201,42.46,74189.24,1.94,0.46291,0.00014,25.94803]
[1776254676767,42.46,74189.24,1.94,0.46291,0.00014,25.94803]
[1776254677205,42.46,74190.5,1.94,0.46309,0.00014,25.94957]
[1776254678189,42.46,74190.5,1.94,0.46309,0.00014,25.94957]
[1776254678199,42.46,74190.5,1.94,0.46309,0.00014,25.94957]
[1776254678283,42.46,74194.22,1.94,0.46362,0.00014,25.95407]
[1776254678742,42.46,74194.22,1.94,0.46362,0.00014,25.95407]
[1776254678925,42.46,74194.22,1.94,0.46362,0.00014,25.95407]
[1776254679218,42.46,74194.22,1.94,0.46362,0.00014,25.95407]
[1776254684253,42.46,74188.11,1.94,0.46275,0.00014,25.94667]
[1776254685260,42.46,74181.25,1.94,0.46177,0.00014,25.9382]
[1776254690295,42.47,74180.8,1.94,0.46171,0.00014,25.93767]
[1776254695329,42.47,74179.14,1.94,0.46148,0.00014,25.93563]
[1776254700369,42.48,74172.06,1.94,0.46047,0.00014,25.92671]
[1776254702379,42.48,74164.62,1.94,0.45941,0.00014,25.91714]
[1776254704421,42.5,74167.15,1.94,0.45979,0.00014,25.92056]
[1776254704495,42.5,74167.15,1.94,0.45979,0.00014,25.92056]
[1776254704506,42.5,74167.15,1.94,0.45979,0.00014,25.92056]
[1776254704593,42.5,74167.15,1.94,0.45979,0.00014,25.92056]
[1776254705399,42.5,74170.53,1.94,0.46028,0.00014,25.92492]
[1776254707047,42.5,74168.45,1.94,0.45998,0.00014,25.92226]
[1776254707280,42.5,74168.45,1.94,0.45998,0.00014,25.92226]
[1776254707408,42.5,74161.43,1.94,0.45898,0.00014,25.91314]
[1776254707613,42.5,74161.43,1.94,0.45898,0.00014,25.91314]
[1776254707746,42.5,74161.43,1.94,0.45898,0.00014,25.91314]
[1776254708145,42.5,74161.43,1.94,0.45898,0.00014,25.91314]
[1776254708207,42.5,74161.43,1.94,0.45898,0.00014,25.91314]
[1776254708215,42.5,74145.66,1.94,0.45672,0.00014,25.89205]
[1776254709123,42.5,74145.66,1.94,0.45672,0.00014,25.89205]
[1776254709225,42.5,74135.86,1.94,0.45532,0.00014,25.87853]
[1776254709688,42.5,74135.86,1.94,0.45532,0.00014,25.87853]
[1776254709732,42.5,74135.86,1.94,0.45532,0.00014,25.87853]
[1776254710287,42.51,74137.21,1.94,0.45554,0.00014,25.88057]
[1776254710460,42.51,74137.21,1.94,0.45554,0.00014,25.88057]
[1776254710470,42.51,74137.21,1.94,0.45554,0.00014,25.88057]
[1776254710474,42.51,74137.21,1.94,0.45554,0.00014,25.88057]
[1776254710715,42.51,74141.43,1.94,0.45614,0.00014,25.88641]
[1776254715729,42.52,74132.15,1.94,0.45483,0.00014,25.8736]
[1776254718174,42.54,74131.49,1.94,0.45476,0.00014,25.87285]
[1776254718236,42.54,74131.49,1.94,0.45476,0.00014,25.87285]
[1776254718243,42.54,74131.49,1.94,0.45476,0.00014,25.87285]
[1776254718381,42.54,74131.49,1.94,0.45476,0.00014,25.87285]
[1776254718409,42.54,74131.49,1.94,0.45476,0.00014,25.87285]
[1776254718318,42.55,74133.33,1.94,0.45503,0.00014,25.87553]
[1776254719229,42.55,74133.33,1.94,0.45503,0.00014,25.87553]
[1776254719273,42.55,74133.63,1.94,0.45508,0.00014,25.87595]
[1776254724535,42.56,74135.73,1.94,0.45538,0.00014,25.87892]
[1776254728564,42.56,74143.11,1.94,0.45644,0.00014,25.88914]
[1776254734104,42.56,74137.93,1.94,0.4557,0.00014,25.8788]
[1776254734114,42.56,74137.93,1.94,0.4557,0.00014,25.8788]
[1776254734274,42.56,74137.3,1.94,0.45561,0.00014,25.87794]
[1776254738768,42.56,74136.25,1.94,0.45545,0.00014,25.87646]
[1776254738965,42.56,74136.25,1.94,0.45545,0.00014,25.87646]
[1776254739106,42.56,74136.16,1.94,0.45544,0.00014,25.87633]
[1776254742005,42.56,74120.68,1.94,0.45323,0.00014,25.85438]
[1776254743154,42.56,74120.68,1.94,0.45323,0.00014,25.85438]
[1776254743231,42.56,74120.68,1.94,0.45323,0.00014,25.85438]
[1776254743313,42.56,74120.68,1.94,0.45323,0.00014,25.85438]
[1776254743373,42.56,74120.68,1.94,0.45323,0.00014,25.85438]
[1776254743432,42.56,74118.5,1.94,0.45292,0.00014,25.85123]
[1776254744559,42.56,74118.5,1.94,0.45292,0.00014,25.85123]
[1776254744693,42.56,74118.5,1.94,0.45292,0.00014,25.85123]
[1776254744903,42.56,74118.5,1.94,0.45292,0.00014,25.85123]
[1776254744934,42.56,74118.5,1.94,0.45292,0.00014,25.85123]
[1776254745029,42.56,74118.5,1.94,0.45292,0.00014,25.85123]
[1776254745051,42.56,74102.87,1.94,0.45069,0.00014,25.82817]
[1776254745722,42.56,74102.87,1.94,0.45069,0.00014,25.82817]
[1776254745920,42.56,74102.87,1.94,0.45069,0.00014,25.82817]
[1776254746354,42.56,74092.57,1.94,0.44922,0.00014,25.81254]
[1776254747701,42.56,74085.14,1.94,0.44817,0.00014,25.80107]
[1776254748684,42.56,74085.14,1.94,0.44817,0.00014,25.80107]
[1776254748921,42.56,74087.59,1.94,0.44852,0.00014,25.80489]
[1776254751656,42.56,74085.32,1.94,0.4482,0.00014,25.8014]
[1776254751697,42.56,74085.32,1.94,0.4482,0.00014,25.8014]
[1776254751757,42.56,74085.65,1.94,0.44825,0.00014,25.80192]
[1776254753207,42.56,74085.65,1.94,0.44825,0.00014,25.80192]
[1776254753441,42.57,74086.2,1.94,0.44833,0.00014,25.8028]
[1776254753726,42.57,74086.2,1.94,0.44833,0.00014,25.8028]
[1776254753827,42.57,74082.71,1.94,0.44783,0.00014,25.79735]
[1776254759784,42.57,74083.96,1.94,0.44802,0.00014,25.79939]
[1776254763135,42.58,74091.58,1.94,0.44911,0.00014,25.81123]
[1776254763804,42.58,74091.58,1.94,0.44911,0.00014,25.81123]
[1776254763861,42.58,74091.58,1.94,0.44911,0.00014,25.81123]
[1776254763902,42.58,74091.58,1.94,0.44911,0.00014,25.81123]
[1776254764107,42.58,74097.97,1.94,0.45002,0.00014,25.821]
[1776254766417,42.58,74101.54,1.94,0.45053,0.00014,25.82641]
[1776254767443,42.58,74101.54,1.94,0.45053,0.00014,25.82641]
[1776254767483,42.58,74102.04,1.94,0.4506,0.00014,25.82717]
[1776254767879,42.58,74102.04,1.94,0.4506,0.00014,25.82717]
[1776254768119,42.58,74101.42,1.94,0.45052,0.00014,25.82624]
[1776254772142,42.58,74090.2,1.94,0.44892,0.00014,25.80918]
[1776254773951,42.58,74085.22,1.94,0.44821,0.00014,25.80147]
[1776254774002,42.58,74085.22,1.94,0.44821,0.00014,25.80147]
[1776254774016,42.58,74085.22,1.94,0.44821,0.00014,25.80147]
[1776254774031,42.58,74085.22,1.94,0.44821,0.00014,25.80147]
[1776254774037,42.58,74085.22,1.94,0.44821,0.00014,25.80147]
[1776254774039,42.58,74085.22,1.94,0.44821,0.00014,25.80147]
[1776254774089,42.58,74085.22,1.94,0.44821,0.00014,25.80147]
[1776254774177,42.58,74085.22,1.94,0.44821,0.00014,25.80147]
[1776254774241,42.58,74084.89,1.94,0.44817,0.00014,25.80097]
[1776254775962,42.58,74084.89,1.94,0.44817,0.00014,25.80098]
[1776254776038,42.58,74087.35,1.94,0.44852,0.00014,25.80481]
[1776254780534,42.59,74082.39,1.94,0.44782,0.00014,25.79713]
[1776254783045,42.59,74078.24,1.94,0.44723,0.00014,25.79062]
[1776254783108,42.59,74078.24,1.94,0.44723,0.00014,25.79062]
[1776254783118,42.59,74078.24,1.94,0.44723,0.00014,25.79062]
[1776254783265,42.59,74078.24,1.94,0.44723,0.00014,25.79062]
[1776254783308,42.59,74078.24,1.94,0.44723,0.00014,25.79062]
[1776254783334,42.59,74077.52,1.94,0.44713,0.00014,25.78951]
[1776254784071,42.59,74077.52,1.94,0.44713,0.00014,25.78951]
[1776254784172,42.59,74077.73,1.94,0.44716,0.00014,25.78984]
[1776254789995,42.6,74079.09,1.94,0.44736,0.00014,25.79207]
[1776254793016,42.6,74085.71,1.94,0.4483,0.00014,25.79924]
[1776254796049,42.6,74093.42,1.94,0.4494,0.00014,25.81116]
[1776254801074,42.6,74092.71,1.94,0.44931,0.00014,25.8101]
[1776254805773,42.61,74090.44,1.94,0.44899,0.00014,25.80664]
[1776254805843,42.61,74090.44,1.94,0.44899,0.00014,25.80664]
[1776254806477,42.61,74095.86,1.94,0.44976,0.00014,25.81495]
[1776254807484,42.61,74104.5,1.94,0.45099,0.00014,25.82797]
[1776254808501,42.61,74104.5,1.94,0.45099,0.00014,25.82797]
[1776254808572,42.61,74104.5,1.94,0.45099,0.00014,25.82797]
[1776254809128,42.61,74104.91,1.94,0.45105,0.00014,25.82859]
[1776254810574,42.62,74104.59,1.94,0.45101,0.00014,25.8282]
[1776254810584,42.62,74104.59,1.94,0.45101,0.00014,25.8282]
[1776254811142,42.62,74105.4,1.94,0.45114,0.00014,25.82949]
[1776254812418,42.62,74105.4,1.94,0.45114,0.00014,25.82949]
[1776254812500,42.63,74106.69,1.94,0.45134,0.00014,25.83151]
[1776254812602,42.63,74106.69,1.94,0.45134,0.00014,25.83151]
[1776254813263,42.63,74106.69,1.94,0.45134,0.00014,25.83151]
[1776254814412,42.63,74113.53,1.94,0.45231,0.00014,25.84158]
[1776254815929,42.63,74113.53,1.94,0.45231,0.00014,25.84158]
[1776254816514,42.63,74113.53,1.94,0.45231,0.00014,25.84158]
[1776254816535,42.63,74113.87,1.94,0.45236,0.00014,25.84207]
[1776254818619,42.63,74126.41,1.94,0.45414,0.00014,25.86013]
[1776254819304,42.63,74119.76,1.94,0.45319,0.00014,25.8506]
[1776254824236,42.63,74125.49,1.94,0.45401,0.00014,25.85878]
[1776254826616,42.62,74124.77,1.94,0.4539,0.00014,25.85774]
[1776254826683,42.62,74124.77,1.94,0.4539,0.00014,25.85774]
[1776254826938,42.62,74124.77,1.94,0.4539,0.00014,25.85774]
[1776254827362,42.62,74130.05,1.94,0.45465,0.00014,25.86522]
[1776254828661,42.62,74130.05,1.94,0.45465,0.00014,25.86521]
[1776254829273,42.62,74128.45,1.94,0.45442,0.00014,25.86294]
[1776254830685,42.62,74132.94,1.94,0.45506,0.00014,25.86926]
[1776254830750,42.62,74132.94,1.94,0.45506,0.00014,25.86926]
[1776254831130,42.62,74132.94,1.94,0.45506,0.00014,25.86926]
[1776254831390,42.62,74135.56,1.94,0.45544,0.00014,25.8729]
[1776254837329,42.62,74135.84,1.94,0.45547,0.00014,25.87326]
[1776254842351,42.62,74135.03,1.94,0.45535,0.00014,25.87211]
[1776254842848,42.61,74136.85,1.94,0.45561,0.00014,25.87463]
[1776254843370,42.61,74136.85,1.94,0.45561,0.00014,25.87463]
[1776254846393,42.61,74142.05,1.94,0.45635,0.00014,25.88179]
[1776254846546,42.61,74151.6,1.94,0.45771,0.00014,25.89472]
[1776254846581,42.61,74151.6,1.94,0.45771,0.00014,25.89472]
[1776254847400,42.61,74151.6,1.94,0.45771,0.00014,25.89472]
[1776254848408,42.62,74157.51,1.94,0.45856,0.00014,25.90257]
[1776254849038,42.62,74157.51,1.94,0.45856,0.00014,25.90257]
[1776254849108,42.62,74157.51,1.94,0.45856,0.00014,25.90257]
[1776254849119,42.62,74157.51,1.94,0.45856,0.00014,25.90257]
[1776254849521,42.62,74162.32,1.94,0.45924,0.00014,25.90888]
[1776254850822,42.62,74162.32,1.94,0.45925,0.00014,25.90889]
[1776254850919,42.62,74162.32,1.94,0.45925,0.00014,25.90889]
[1776254851432,42.62,74161.11,1.94,0.45907,0.00014,25.90409]
[1776254851899,42.62,74161.11,1.94,0.45907,0.00014,25.90409]
[1776254852435,42.62,74165.55,1.94,0.4597,0.00014,25.90986]
[1776254853874,42.62,74167.64,1.94,0.46,0.00014,25.91256]
[1776254853907,42.62,74167.64,1.94,0.46,0.00014,25.91256]
[1776254854449,42.62,74167.64,1.94,0.46,0.00014,25.91256]
[1776254855464,42.62,74160.48,1.94,0.45898,0.00014,25.90328]
[1776254856289,42.62,74160.48,1.94,0.45898,0.00014,25.90328]
[1776254856744,42.62,74159.4,1.94,0.45883,0.00014,25.90187]
[1776254857470,42.62,74161.61,1.94,0.45914,0.00014,25.90477]
[1776254857794,42.62,74161.61,1.94,0.45914,0.00014,25.90477]
[1776254859046,42.62,74164.22,1.94,0.45951,0.00014,25.90817]
[1776254859484,42.62,74166.08,1.94,0.45978,0.00014,25.91058]
[1776254864520,42.62,74164.38,1.94,0.45954,0.00014,25.90841]
[1776254869555,42.63,74177.46,1.94,0.46141,0.00014,25.9251]
[1776254874589,42.63,74174.02,1.94,0.46093,0.00014,25.92082]
[1776254879624,42.64,74175.65,1.94,0.46117,0.00014,25.92291]
[1776254882578,42.64,74181.39,1.94,0.46199,0.00014,25.93009]
[1776254885409,42.64,74183.7,1.94,0.46232,0.00014,25.93294]
[1776254885451,42.64,74183.7,1.94,0.46232,0.00014,25.93294]
[1776254885469,42.64,74183.79,1.94,0.46233,0.00014,25.93306]
[1776254887417,42.64,74183.79,1.94,0.46233,0.00014,25.93306]
[1776254887489,42.64,74187.42,1.94,0.46285,0.00014,25.9375]
[1776254888315,42.64,74187.42,1.94,0.46285,0.00014,25.9375]
[1776254888716,42.64,74188.27,1.94,0.46297,0.00014,25.93853]
[1776254888726,42.64,74188.27,1.94,0.46297,0.00014,25.93853]
[1776254888793,42.64,74188.95,1.94,0.46307,0.00014,25.93936]
[1776254892039,42.64,74191.68,1.94,0.46346,0.00014,25.94266]
[1776254892406,42.64,74195.97,1.94,0.46407,0.00014,25.94779]
[1776254893494,42.64,74195.97,1.94,0.46407,0.00014,25.94779]
[1776254893569,42.64,74199.53,1.94,0.46458,0.00014,25.952]
[1776254893918,42.64,74199.53,1.94,0.46458,0.00014,25.952]
[1776254894007,42.64,74199.53,1.94,0.46458,0.00014,25.952]
[1776254894036,42.64,74199.53,1.94,0.46458,0.00014,25.952]
[1776254894066,42.64,74199.53,1.94,0.46458,0.00014,25.952]
[1776254902726,42.64,74196.76,1.94,0.46418,0.00014,25.94871]
[1776254903718,42.64,74191.3,1.94,0.4634,0.00014,25.94218]
[1776254904288,42.64,74185.31,1.94,0.46255,0.00014,25.9349]
[1776254905622,42.64,74182.96,1.94,0.46221,0.00014,25.93201]
[1776254906487,42.64,74177.82,1.94,0.46148,0.00014,25.92563]
[1776254907939,42.64,74177.61,1.94,0.46145,0.00014,25.92537]
[1776254907992,42.64,74177.61,1.94,0.46145,0.00014,25.92537]
[1776254908053,42.64,74177.61,1.94,0.46145,0.00014,25.92537]
[1776254908264,42.64,74179.31,1.94,0.46169,0.00014,25.9275]
[1776254909884,42.64,74179.31,1.94,0.46169,0.00014,25.9275]
[1776254909910,42.64,74181.05,1.94,0.46194,0.00014,25.92966]
[1776254911543,42.64,74181.05,1.94,0.46194,0.00014,25.92966]
[1776254911551,42.64,74181.05,1.94,0.46194,0.00014,25.92966]
[1776254911585,42.64,74177.53,1.94,0.46143,0.00014,25.92206]
[1776254913434,42.64,74183.47,1.94,0.46228,0.00014,25.92944]
[1776254914477,42.64,74189.75,1.94,0.46318,0.00014,25.93711]
[1776254914892,42.64,74189.75,1.94,0.46318,0.00014,25.93711]
[1776254914902,42.64,74189.75,1.94,0.46318,0.00014,25.93711]
[1776254914974,42.64,74189.75,1.94,0.46318,0.00014,25.93711]
[1776254914980,42.64,74191.67,1.94,0.46345,0.00014,25.93943]
[1776254915907,42.64,74191.67,1.94,0.46345,0.00014,25.93943]
[1776254916440,42.64,74192.51,1.94,0.46357,0.00014,25.94044]
[1776254922494,42.64,74194.09,1.94,0.4638,0.00014,25.94233]
[1776254927965,42.64,74195.93,1.94,0.46406,0.00014,25.94452]
[1776254934194,42.64,74194.97,1.94,0.46392,0.00014,25.94337]
[1776254936023,42.64,74191.8,1.94,0.46347,0.00014,25.93957]
[1776254936122,42.64,74191.8,1.94,0.46347,0.00014,25.93957]
[1776254936177,42.64,74187.08,1.94,0.46279,0.00014,25.93385]
[1776254940221,42.64,74187.84,1.94,0.4629,0.00014,25.93477]
[1776254940562,42.64,74189.24,1.94,0.4631,0.00014,25.93648]
[1776254941961,42.64,74189.24,1.94,0.4631,0.00014,25.93648]
[1776254942210,42.64,74188.37,1.94,0.46298,0.00014,25.93542]
[1776254942260,42.64,74188.37,1.94,0.46298,0.00014,25.93542]
[1776254942376,42.64,74188.37,1.94,0.46298,0.00014,25.93542]
[1776254942409,42.64,74188.37,1.94,0.46298,0.00014,25.93542]
[1776254942469,42.64,74188.37,1.94,0.46298,0.00014,25.93542]
[1776254942497,42.64,74188.37,1.94,0.46298,0.00014,25.93542]
[1776254942557,42.64,74188.37,1.94,0.46298,0.00014,25.93542]
[1776254942652,42.64,74188.37,1.94,0.46298,0.00014,25.93542]
[1776254942686,42.64,74180.52,1.94,0.46186,0.00014,25.92578]
[1776254942747,42.64,74180.52,1.94,0.46186,0.00014,25.92578]
[1776254942808,42.64,74180.52,1.94,0.46186,0.00014,25.92578]
[1776254942901,42.64,74180.52,1.94,0.46186,0.00014,25.92578]
[1776254942930,42.64,74180.52,1.94,0.46186,0.00014,25.92578]
[1776254943097,42.64,74180.52,1.94,0.46186,0.00014,25.92578]
[1776254943763,42.64,74180.52,1.94,0.46186,0.00014,25.92578]
[1776254943855,42.64,74180.52,1.94,0.46186,0.00014,25.92578]
[1776254944621,42.64,74170.79,1.94,0.46047,0.00014,25.91355]
[1776254946022,42.64,74170.79,1.94,0.46047,0.00014,25.91355]
[1776254946033,42.64,74170.79,1.94,0.46047,0.00014,25.91355]
[1776254946172,42.64,74166.37,1.94,0.45984,0.00014,25.9079]
[1776254949063,42.64,74166.51,1.94,0.45986,0.00014,25.90809]
[1776254949157,42.64,74166.51,1.94,0.45986,0.00014,25.90809]
[1776254949252,42.64,74166.51,1.94,0.45986,0.00014,25.90809]
[1776254949281,42.64,74166.51,1.94,0.45986,0.00014,25.90809]
[1776254949297,42.64,74160.39,1.94,0.45899,0.00014,25.90016]
[1776254952361,42.65,74155.0,1.94,0.45823,0.00014,25.89308]
[1776254958202,42.65,74153.6,1.94,0.45804,0.00014,25.89129]
[1776254960456,42.65,74153.24,1.94,0.45799,0.00014,25.89082]
[1776254960656,42.66,74153.05,1.94,0.45796,0.00014,25.89057]
[1776254964343,42.66,74163.11,1.94,0.4594,0.00014,25.90381]
[1776254970287,42.66,74169.86,1.94,0.46036,0.00014,25.91252]
[1776254975323,42.66,74168.98,1.94,0.46024,0.00014,25.9082]
[1776254976768,42.66,74167.23,1.94,0.45999,0.00014,25.90597]
[1776254976853,42.66,74167.23,1.94,0.45999,0.00014,25.90597]
[1776254976882,42.66,74167.23,1.94,0.45999,0.00014,25.90597]
[1776254976913,42.66,74167.23,1.94,0.45999,0.00014,25.90597]
[1776254976945,42.66,74167.23,1.94,0.45999,0.00014,25.90597]
[1776254977337,42.67,74166.28,1.94,0.45985,0.00014,25.90475]
[1776254978791,42.67,74166.13,1.94,0.45983,0.00014,25.90456]
[1776254979577,42.67,74166.24,1.94,0.45985,0.00014,25.90471]
[1776254980701,42.67,74166.24,1.94,0.45985,0.00014,25.90471]
[1776254980710,42.67,74166.24,1.94,0.45985,0.00014,25.90471]
[1776254980758,42.67,74166.24,1.94,0.45985,0.00014,25.90472]
[1776254980789,42.67,74166.24,1.94,0.45985,0.00014,25.90472]
[1776254980822,42.67,74166.24,1.94,0.45985,0.00014,25.90472]
[1776254980848,42.67,74166.24,1.94,0.45985,0.00014,25.90472]
[1776254980878,42.67,74166.24,1.94,0.45985,0.00014,25.90472]
[1776254980907,42.67,74166.24,1.94,0.45985,0.00014,25.90472]
[1776254981446,42.67,74166.24,1.94,0.45985,0.00014,25.90472]
[1776254981470,42.67,74166.16,1.94,0.45984,0.00014,25.90462]
[1776254984879,42.67,74167.7,1.94,0.46006,0.00014,25.90662]
[1776254985394,42.67,74167.76,1.94,0.46007,0.00014,25.9067]
[1776254990702,42.67,74166.95,1.94,0.45996,0.00014,25.90569]
[1776254990764,42.67,74162.12,1.94,0.45927,0.00014,25.89945]
[1776254990841,42.67,74162.12,1.94,0.45927,0.00014,25.89945]
[1776254990874,42.67,74162.12,1.94,0.45927,0.00014,25.89945]
[1776254990953,42.67,74162.12,1.94,0.45927,0.00014,25.89945]
[1776254990961,42.67,74162.12,1.94,0.45927,0.00014,25.89945]
[1776254991436,42.68,74158.86,1.94,0.45881,0.00014,25.8952]
[1776254993450,42.68,74152.92,1.94,0.45796,0.00014,25.88736]
[1776254995013,42.68,74153.46,1.94,0.45804,0.00014,25.88808]
[1776254995142,42.68,74153.46,1.94,0.45804,0.00014,25.88808]
[1776254995171,42.68,74153.46,1.94,0.45804,0.00014,25.88808]
[1776254995712,42.68,74156.63,1.94,0.45849,0.00014,25.89229]
[1776254995944,42.68,74156.63,1.94,0.45849,0.00014,25.89229]
[1776254996071,42.68,74156.63,1.94,0.45849,0.00014,25.89229]
[1776254996190,42.68,74156.63,1.94,0.45849,0.00014,25.89229]
[1776254996470,42.68,74156.63,1.94,0.45849,0.00014,25.89229]
[1776254998591,42.68,74162.77,1.94,0.45937,0.00014,25.90032]
[1776254999130,42.68,74162.77,1.94,0.45937,0.00014,25.90032]
[1776255000286,42.68,74163.07,1.94,0.45941,0.00014,25.90071]
[1776255001883,42.68,74173.83,1.94,0.46094,0.00014,25.91448]
[1776255005930,42.68,74178.41,1.94,0.4616,0.00014,25.92024]
[1776255007656,42.68,74187.08,1.94,0.46284,0.00014,25.93092]
[1776255009166,42.68,74187.08,1.94,0.46284,0.00014,25.93093]
[1776255009564,42.68,74194.22,1.94,0.46385,0.00014,25.93954]
[1776255011680,42.68,74198.02,1.94,0.4644,0.00014,25.94405]
[1776255013612,42.68,74198.02,1.94,0.4644,0.00014,25.94405]
[1776255013621,42.68,74198.02,1.94,0.4644,0.00014,25.94405]
[1776255013629,42.68,74197.78,1.94,0.46436,0.00014,25.94376]
[1776255019637,42.68,74198.49,1.94,0.46446,0.00014,25.94459]
[1776255024668,42.68,74198.2,1.94,0.46442,0.00014,25.94423]
[1776255028818,42.67,74203.38,1.94,0.46515,0.00014,25.9503]
[1776255029705,42.67,74206.01,1.94,0.46553,0.00014,25.95334]
[1776255031717,42.67,74215.95,1.94,0.46694,0.00014,25.96144]
[1776255036266,42.67,74211.22,1.94,0.46626,0.00014,25.95608]
[1776255037522,42.67,74210.21,1.94,0.46612,0.00014,25.95493]
[1776255037760,42.67,74211.89,1.94,0.46636,0.00014,25.95684]
[1776255038266,42.67,74211.89,1.94,0.46636,0.00014,25.95684]
[1776255038272,42.67,74211.89,1.94,0.46636,0.00014,25.95684]
[1776255038767,42.67,74212.47,1.94,0.46644,0.00014,25.9575]
[1776255039403,42.67,74212.47,1.94,0.46644,0.00014,25.9575]
[1776255039774,42.67,74213.17,1.94,0.46654,0.00014,25.95829]
[1776255041785,42.67,74220.89,1.94,0.46764,0.00014,25.96693]
[1776255046824,42.67,74220.75,1.94,0.46762,0.00014,25.96678]
[1776255051859,42.67,74221.79,1.94,0.46777,0.00014,25.96794]
[1776255052821,42.67,74221.79,1.94,0.46777,0.00014,25.96794]
[1776255052830,42.67,74221.79,1.94,0.46777,0.00014,25.96794]
[1776255053030,42.67,74227.86,1.94,0.46864,0.00014,25.97458]
[1776255058631,42.67,74228.89,1.94,0.46879,0.00014,25.97569]
[1776255064109,42.67,74229.18,1.94,0.46883,0.00014,25.976]
[1776255069985,42.68,74231.83,1.94,0.46921,0.00014,25.97888]
[1776255075020,42.68,74234.38,1.94,0.46958,0.00014,25.98161]
[1776255081305,42.68,74235.54,1.94,0.46974,0.00014,25.98285]
[1776255082021,42.68,74231.35,1.94,0.46915,0.00014,25.97838]
[1776255082090,42.68,74231.35,1.94,0.46915,0.00014,25.97838]
[1776255082211,42.68,74217.12,1.94,0.46711,0.00014,25.96279]
[1776255083569,42.68,74214.8,1.94,0.46678,0.00014,25.96019]
[1776255084117,42.68,74214.8,1.94,0.46678,0.00014,25.96019]
[1776255084371,42.68,74214.8,1.94,0.46678,0.00014,25.96019]
[1776255086170,42.68,74213.7,1.94,0.46662,0.00014,25.95894]
[1776255086265,42.68,74212.81,1.94,0.4665,0.00014,25.95793]
[1776255090575,42.68,74212.07,1.94,0.46639,0.00014,25.95708]
[1776255090589,42.68,74212.07,1.94,0.46639,0.00014,25.95708]
[1776255090682,42.68,74212.07,1.94,0.46639,0.00014,25.95708]
[1776255090780,42.68,74211.72,1.94,0.46634,0.00014,25.95668]
[1776255093763,42.68,74203.11,1.94,0.4651,0.00014,25.94355]
[1776255099192,42.67,74199.12,1.94,0.46453,0.00014,25.93885]
[1776255104227,42.67,74197.42,1.94,0.46429,0.00014,25.93683]
[1776255106439,42.67,74197.42,1.94,0.46429,0.00014,25.93683]
[1776255106468,42.67,74197.17,1.94,0.46425,0.00014,25.93652]
[1776255108514,42.67,74197.17,1.94,0.46425,0.00014,25.93652]
[1776255108517,42.67,74197.04,1.94,0.46423,0.00014,25.93636]
[1776255113836,42.67,74193.33,1.94,0.4637,0.00014,25.93193]
[1776255114545,42.67,74193.33,1.94,0.4637,0.00014,25.93193]
[1776255114633,42.67,74192.26,1.94,0.46355,0.00014,25.93064]
[1776255119469,42.67,74192.6,1.94,0.46359,0.00014,25.93104]
[1776255119567,42.67,74192.6,1.94,0.46359,0.00014,25.93104]
[1776255119761,42.67,74192.6,1.94,0.46359,0.00014,25.93104]
[1776255119789,42.66,74195.49,1.94,0.464,0.00014,25.93449]
[1776255120016,42.66,74195.49,1.94,0.464,0.00014,25.93449]
[1776255120340,42.66,74195.5,1.94,0.464,0.00014,25.9345]
[1776255121513,42.66,74195.5,1.94,0.464,0.00014,25.9345]
[1776255121534,42.66,74195.5,1.94,0.464,0.00014,25.9345]
[1776255121545,42.66,74195.5,1.94,0.464,0.00014,25.9345]
[1776255121828,42.66,74197.33,1.94,0.46426,0.00014,25.93667]
[1776255122930,42.66,74197.47,1.94,0.46428,0.00014,25.93683]
[1776255123017,42.66,74197.47,1.94,0.46428,0.00014,25.93683]
[1776255123906,42.66,74197.47,1.94,0.46428,0.00014,25.93683]
[1776255124845,42.66,74191.63,1.94,0.46345,0.00014,25.92985]
[1776255131115,42.66,74191.81,1.94,0.46347,0.00014,25.93006]
[1776255133309,42.66,74192.88,1.94,0.46363,0.00014,25.93133]
[1776255133432,42.66,74200.88,1.94,0.46477,0.00014,25.94083]
[1776255133968,42.66,74200.88,1.94,0.46477,0.00014,25.94083]
[1776255134438,42.66,74204.66,1.94,0.46531,0.00014,25.94523]
[1776255139568,42.66,74207.7,1.94,0.46574,0.00014,25.94874]
[1776255144509,42.66,74197.99,1.94,0.46435,0.00014,25.93739]
[1776255146753,42.65,74193.85,1.94,0.46376,0.00014,25.93246]
[1776255146768,42.65,74193.85,1.94,0.46376,0.00014,25.93246]
[1776255146858,42.65,74193.52,1.94,0.46371,0.00014,25.93206]
[1776255151866,42.65,74191.15,1.94,0.46336,0.00014,25.92597]
[1776255156208,42.65,74189.88,1.94,0.46318,0.00014,25.92444]
[1776255161871,42.65,74183.27,1.94,0.46224,0.00014,25.91636]
[1776255169990,42.65,74189.53,1.94,0.46313,0.00014,25.924]
[1776255174719,42.65,74198.64,1.94,0.46443,0.00014,25.93489]
[1776255180762,42.65,74197.54,1.94,0.46427,0.00014,25.93357]
[1776255185798,42.65,74203.12,1.94,0.46506,0.00014,25.94012]
[1776255187168,42.64,74204.13,1.94,0.46521,0.00014,25.9413]
[1776255187329,42.64,74204.13,1.94,0.46521,0.00014,25.9413]
[1776255188662,42.64,74205.5,1.94,0.4654,0.00014,25.94289]
[1776255188886,42.64,74206.02,1.94,0.46548,0.00014,25.94348]
[1776255192846,42.64,74212.26,1.94,0.46637,0.00014,25.95064]
[1776255193908,42.64,74212.26,1.94,0.46637,0.00014,25.95064]
[1776255193961,42.64,74216.87,1.94,0.46702,0.00014,25.95584]
[1776255194192,42.64,74216.87,1.94,0.46702,0.00014,25.95584]
[1776255194372,42.64,74216.87,1.94,0.46702,0.00014,25.95584]
[1776255194477,42.64,74216.87,1.94,0.46702,0.00014,25.95584]
[1776255194589,42.64,74216.87,1.94,0.46702,0.00014,25.95584]
[1776255194651,42.64,74216.87,1.94,0.46702,0.00014,25.95584]
[1776255194746,42.64,74216.87,1.94,0.46702,0.00014,25.95584]
[1776255194836,42.64,74216.87,1.94,0.46702,0.00014,25.95584]
[1776255194933,42.64,74216.87,1.94,0.46702,0.00014,25.95584]
[1776255194917,42.64,74243.57,1.94,0.47084,0.00014,25.9846]
[1776255194991,42.64,74243.57,1.94,0.47084,0.00014,25.9846]
[1776255195023,42.64,74243.57,1.94,0.47084,0.00014,25.9846]
[1776255195086,42.64,74243.57,1.94,0.47084,0.00014,25.9846]
[1776255195116,42.64,74243.57,1.94,0.47084,0.00014,25.9846]
[1776255195173,42.64,74243.57,1.94,0.47084,0.00014,25.9846]
[1776255195411,42.64,74243.57,1.94,0.47084,0.00014,25.9846]
[1776255195463,42.64,74243.57,1.94,0.47084,0.00014,25.9846]
[1776255195555,42.64,74243.57,1.94,0.47084,0.00014,25.9846]
[1776255195592,42.64,74243.57,1.94,0.47084,0.00014,25.9846]
[1776255195714,42.64,74243.57,1.94,0.47084,0.00014,25.9846]
[1776255195748,42.64,74243.57,1.94,0.47084,0.00014,25.9846]
[1776255195871,42.64,74243.57,1.94,0.47084,0.00014,25.9846]
[1776255196246,42.64,74243.57,1.94,0.47084,0.00014,25.9846]
[1776255196468,42.64,74243.57,1.94,0.47084,0.00014,25.9846]
[1776255196875,42.65,74249.7,1.94,0.47172,0.00014,25.99087]
[1776255201923,42.65,74249.35,1.94,0.47167,0.00014,25.99053]
[1776255203323,42.65,74248.31,1.94,0.47152,0.00014,25.98948]
[1776255203439,42.65,74248.31,1.94,0.47152,0.00014,25.98948]
[1776255203469,42.65,74248.31,1.94,0.47152,0.00014,25.98948]
[1776255203924,42.65,74245.43,1.94,0.47111,0.00014,25.98654]
[1776255204931,42.65,74252.12,1.94,0.47207,0.00014,25.99334]
[1776255205937,42.65,74258.1,1.94,0.47292,0.00014,25.99928]
[1776255211390,42.65,74255.6,1.94,0.47257,0.00014,25.99682]
[1776255215006,42.65,74263.21,1.94,0.47365,0.00014,26.00106]
[1776255218601,42.66,74253.34,1.94,0.47224,0.00014,25.99136]
[1776255223337,42.66,74253.11,1.94,0.47221,0.00014,25.99114]
[1776255223411,42.66,74252.77,1.94,0.47216,0.00014,25.9908]
[1776255226189,42.66,74250.64,1.94,0.47186,0.00014,25.98867]
[1776255226378,42.66,74250.64,1.94,0.47186,0.00014,25.98867]
[1776255226478,42.66,74248.92,1.94,0.47161,0.00014,25.98693]
[1776255232120,42.66,74242.29,1.94,0.47067,0.00014,25.98015]
[1776255235100,42.67,74239.13,1.94,0.47022,0.00014,25.97687]
[1776255239332,42.67,74236.99,1.94,0.46992,0.00014,25.97464]
[1776255239349,42.67,74236.99,1.94,0.46992,0.00014,25.97464]
[1776255239359,42.67,74236.99,1.94,0.46992,0.00014,25.97464]
[1776255239391,42.67,74236.99,1.94,0.46992,0.00014,25.97464]
[1776255239961,42.67,74236.54,1.94,0.46986,0.00014,25.97417]
[1776255245986,42.67,74233.65,1.94,0.46945,0.00014,25.97113]
[1776255246813,42.67,74233.15,1.94,0.46938,0.00014,25.9706]
[1776255246895,42.67,74233.15,1.94,0.46938,0.00014,25.9706]
[1776255246963,42.67,74230.31,1.94,0.46897,0.00014,25.96756]
[1776255247044,42.67,74230.31,1.94,0.46897,0.00014,25.96756]
[1776255247227,42.67,74230.31,1.94,0.46897,0.00014,25.96756]
[1776255248233,42.67,74224.11,1.94,0.46809,0.00014,25.96083]
[1776255250735,42.67,74219.48,1.94,0.46743,0.00014,25.95572]
[1776255250909,42.67,74218.7,1.94,0.46731,0.00014,25.95485]
[1776255251481,42.67,74218.7,1.94,0.46731,0.00014,25.95485]
[1776255251500,42.67,74218.7,1.94,0.46731,0.00014,25.95485]
[1776255251582,42.67,74218.89,1.94,0.46734,0.00014,25.95506]
[1776255256743,42.67,74218.84,1.94,0.46733,0.00014,25.95501]
[1776255257112,42.67,74218.85,1.94,0.46734,0.00014,25.95502]
[1776255257134,42.67,74218.85,1.94,0.46734,0.00014,25.95502]
[1776255257666,42.67,74216.26,1.94,0.46697,0.00014,25.95212]
[1776255263338,42.68,74215.22,1.94,0.46682,0.00014,25.95096]
[1776255265115,42.68,74215.49,1.94,0.46686,0.00014,25.95127]
[1776255267366,42.68,74207.61,1.94,0.46573,0.00014,25.94231]
[1776255267473,42.68,74207.61,1.94,0.46573,0.00014,25.94231]
[1776255267482,42.68,74207.61,1.94,0.46573,0.00014,25.94231]
[1776255267899,42.68,74209.1,1.94,0.46595,0.00014,25.94402]
[1776255273524,42.68,74211.85,1.94,0.46634,0.00014,25.94395]
[1776255273750,42.68,74211.85,1.94,0.46634,0.00014,25.94395]
[1776255273851,42.68,74212.19,1.94,0.46639,0.00014,25.94434]
[1776255279450,42.68,74213.62,1.94,0.46659,0.00014,25.94598]
[1776255283479,42.68,74219.71,1.94,0.46746,0.00014,25.95281]
[1776255284975,42.69,74225.81,1.94,0.46834,0.00014,25.95953]
[1776255285104,42.69,74225.81,1.94,0.46834,0.00014,25.95953]
[1776255285949,42.69,74225.81,1.94,0.46834,0.00014,25.95953]
[1776255285958,42.69,74225.81,1.94,0.46834,0.00014,25.95953]
[1776255286035,42.69,74229.52,1.94,0.46887,0.00014,25.96355]
[1776255291537,42.69,74230.83,1.94,0.46905,0.00014,25.96496]
[1776255296570,42.69,74231.62,1.94,0.46916,0.00014,25.9658]
[1776255301639,42.68,74230.4,1.94,0.46899,0.00014,25.96449]
[1776255301966,42.68,74230.4,1.94,0.46899,0.00014,25.96449]
[1776255302031,42.68,74230.4,1.94,0.46899,0.00014,25.96449]
[1776255301974,42.69,74227.45,1.94,0.46857,0.00014,25.96131]
[1776255302615,42.69,74227.45,1.94,0.46857,0.00014,25.96131]
[1776255303621,42.68,74217.35,1.94,0.46713,0.00014,25.95018]
[1776255304795,42.68,74217.35,1.94,0.46713,0.00014,25.95018]
[1776255304882,42.68,74217.35,1.94,0.46713,0.00014,25.95018]
[1776255304885,42.68,74207.93,1.94,0.46578,0.00014,25.9395]
[1776255305415,42.68,74207.93,1.94,0.46578,0.00014,25.9395]
[1776255305614,42.68,74207.93,1.94,0.46578,0.00014,25.9395]
[1776255305708,42.68,74207.93,1.94,0.46578,0.00014,25.9395]
[1776255305726,42.68,74204.11,1.94,0.46524,0.00014,25.93509]
[1776255306185,42.68,74204.11,1.94,0.46524,0.00014,25.93509]
[1776255306654,42.68,74201.63,1.94,0.46488,0.00014,25.9322]
[1776255311677,42.68,74200.52,1.94,0.46472,0.00014,25.93089]
[1776255316712,42.68,74195.35,1.94,0.46398,0.00014,25.92476]
[1776255320774,42.68,74196.12,1.94,0.46409,0.00014,25.92568]
[1776255320839,42.68,74196.12,1.94,0.46409,0.00014,25.92568]
[1776255320941,42.68,74196.12,1.94,0.46409,0.00014,25.92568]
[1776255320961,42.68,74196.33,1.94,0.46412,0.00014,25.92593]
[1776255321112,42.68,74196.33,1.94,0.46412,0.00014,25.92593]
[1776255321749,42.68,74196.56,1.94,0.46416,0.00014,25.9262]
[1776255322393,42.68,74196.56,1.94,0.46416,0.00014,25.9262]
[1776255322916,42.68,74182.58,1.94,0.46216,0.00014,25.90928]
[1776255324771,42.68,74183.29,1.94,0.46226,0.00014,25.91016]
[1776255326807,42.68,74184.26,1.94,0.4624,0.00014,25.91135]
[1776255326815,42.68,74184.26,1.94,0.4624,0.00014,25.91135]
[1776255326887,42.68,74184.7,1.94,0.46247,0.00014,25.9119]
[1776255333895,42.68,74183.27,1.94,0.46226,0.00014,25.90693]
[1776255339877,42.69,74182.15,1.94,0.4621,0.00014,25.90557]
[1776255344912,42.69,74181.34,1.94,0.46199,0.00014,25.90459]
[1776255346332,42.69,74181.27,1.94,0.46198,0.00014,25.90451]
[1776255347269,42.69,74180.99,1.94,0.46194,0.00014,25.90417]
[1776255347542,42.69,74180.99,1.94,0.46194,0.00014,25.90417]
[1776255347604,42.69,74180.99,1.94,0.46194,0.00014,25.90417]
[1776255347688,42.69,74180.99,1.94,0.46194,0.00014,25.90417]
[1776255347748,42.69,74180.99,1.94,0.46194,0.00014,25.90417]
[1776255347909,42.69,74180.99,1.94,0.46194,0.00014,25.90417]
[1776255347999,42.69,74166.31,1.94,0.45985,0.00014,25.88564]
[1776255349947,42.69,74161.8,1.94,0.45921,0.00014,25.87982]
[1776255350752,42.69,74161.8,1.94,0.45921,0.00014,25.87982]
[1776255350871,42.69,74161.8,1.94,0.45921,0.00014,25.87982]
[1776255350954,42.69,74158.95,1.94,0.4588,0.00014,25.87611]
[1776255355113,42.7,74159.56,1.94,0.45889,0.00014,25.87694]
[1776255355173,42.7,74158.08,1.94,0.45869,0.00014,25.87501]
[1776255355228,42.7,74158.08,1.94,0.45869,0.00014,25.87501]
[1776255355257,42.7,74158.08,1.94,0.45869,0.00014,25.87501]
[1776255355316,42.7,74158.08,1.94,0.45869,0.00014,25.87501]
[1776255355347,42.7,74158.08,1.94,0.45869,0.00014,25.87501]
[1776255355375,42.7,74158.08,1.94,0.45869,0.00014,25.87501]
[1776255355405,42.7,74158.08,1.94,0.45869,0.00014,25.87501]
[1776255355494,42.7,74158.08,1.94,0.45869,0.00014,25.87501]
[1776255355523,42.7,74158.08,1.94,0.45869,0.00014,25.87501]
[1776255355552,42.7,74158.08,1.94,0.45869,0.00014,25.87501]
[1776255355988,42.7,74156.21,1.94,0.45842,0.00014,25.87256]
[1776255356908,42.7,74156.21,1.94,0.45842,0.00014,25.87256]
[1776255356956,42.7,74156.21,1.94,0.45842,0.00014,25.87256]
[1776255357057,42.7,74147.82,1.94,0.45722,0.00014,25.86137]
[1776255360034,42.7,74154.84,1.94,0.45823,0.00014,25.87076]
[1776255361161,42.7,74157.78,1.94,0.45865,0.00014,25.87465]
[1776255362903,42.7,74159.52,1.94,0.4589,0.00014,25.87694]
[1776255363072,42.7,74159.52,1.94,0.4589,0.00014,25.87694]
[1776255363042,42.7,74162.58,1.94,0.45933,0.00014,25.88094]
[1776255364926,42.71,74166.26,1.94,0.45986,0.00014,25.8857]
[1776255365059,42.71,74165.88,1.94,0.45981,0.00014,25.88522]
[1776255368359,42.71,74165.64,1.94,0.45978,0.00014,25.88493]
[1776255369086,42.71,74169.67,1.94,0.46035,0.00014,25.89009]
[1776255370093,42.71,74178.22,1.94,0.46157,0.00014,25.90088]
[1776255371129,42.71,74185.32,1.94,0.46258,0.00014,25.90964]
[1776255373051,42.71,74185.32,1.94,0.46258,0.00014,25.90964]
[1776255373060,42.71,74185.32,1.94,0.46258,0.00014,25.90964]
[1776255374814,42.71,74184.03,1.94,0.4624,0.00014,25.90806]
[1776255375095,42.71,74184.03,1.94,0.4624,0.00014,25.90806]
[1776255375135,42.71,74184.11,1.94,0.46241,0.00014,25.90816]
[1776255376137,42.71,74185.24,1.94,0.46257,0.00014,25.90955]
[1776255376520,42.71,74185.24,1.94,0.46257,0.00014,25.90955]
[1776255377119,42.71,74185.24,1.94,0.46257,0.00014,25.90955]
[1776255377144,42.71,74187.64,1.94,0.46291,0.00014,25.91247]
[1776255380952,42.71,74195.41,1.94,0.46402,0.00014,25.92181]
[1776255381196,42.71,74195.41,1.94,0.46402,0.00014,25.92181]
[1776255381266,42.71,74195.83,1.94,0.46408,0.00014,25.92231]
[1776255387213,42.71,74199.22,1.94,0.46456,0.00014,25.9263]
[1776255392248,42.7,74201.94,1.94,0.46494,0.00014,25.92624]
[1776255397284,42.7,74201.67,1.94,0.4649,0.00014,25.92591]
[1776255398820,42.7,74201.67,1.94,0.4649,0.00014,25.92591]
[1776255399388,42.7,74202.08,1.94,0.46496,0.00014,25.92639]
[1776255399402,42.7,74200.18,1.94,0.46468,0.00014,25.92416]
[1776255404510,42.7,74199.11,1.94,0.46453,0.00014,25.92289]
[1776255405478,42.7,74201.94,1.94,0.46493,0.00014,25.92621]
[1776255405575,42.7,74206.31,1.94,0.46556,0.00014,25.93128]
[1776255408219,42.7,74206.24,1.94,0.46555,0.00014,25.9312]
[1776255408283,42.7,74206.24,1.94,0.46555,0.00014,25.9312]
[1776255408390,42.7,74206.24,1.94,0.46555,0.00014,25.9312]
[1776255408543,42.7,74208.62,1.94,0.46588,0.00014,25.93393]
[1776255409472,42.7,74217.34,1.94,0.46713,0.00014,25.9438]
[1776255412924,42.7,74218.36,1.94,0.46728,0.00014,25.94494]
[1776255412978,42.7,74218.36,1.94,0.46728,0.00014,25.94494]
[1776255413027,42.7,74222.92,1.94,0.46793,0.00014,25.94999]
[1776255413569,42.7,74222.92,1.94,0.46793,0.00014,25.94999]
[1776255413900,42.7,74227.5,1.94,0.46858,0.00014,25.95499]
[1776255415616,42.7,74230.59,1.94,0.46902,0.00014,25.95833]
[1776255415665,42.7,74230.59,1.94,0.46902,0.00014,25.95833]
[1776255415748,42.7,74232.21,1.94,0.46925,0.00014,25.96006]
[1776255416614,42.7,74232.21,1.94,0.46925,0.00014,25.96006]
[1776255416625,42.7,74232.21,1.94,0.46925,0.00014,25.96006]
[1776255416628,42.7,74232.21,1.94,0.46925,0.00014,25.96006]
[1776255416915,42.7,74233.19,1.94,0.46939,0.00014,25.96111]
[1776255417618,42.7,74233.19,1.94,0.46939,0.00014,25.96111]
[1776255417633,42.7,74232.76,1.94,0.46933,0.00014,25.96065]
[1776255423467,42.7,74234.0,1.94,0.46951,0.00014,25.96196]
[1776255428856,42.7,74235.82,1.94,0.46976,0.00014,25.96388]
[1776255434971,42.69,74234.7,1.94,0.4696,0.00014,25.96269]
[1776255437442,42.69,74234.6,1.94,0.46959,0.00014,25.96258]
[1776255437449,42.69,74234.6,1.94,0.46959,0.00014,25.96258]
[1776255437962,42.69,74234.6,1.94,0.46959,0.00014,25.96258]
[1776255437988,42.69,74235.96,1.94,0.46978,0.00014,25.96401]
[1776255438400,42.69,74235.96,1.94,0.46978,0.00014,25.96401]
[1776255438848,42.69,74243.05,1.94,0.47079,0.00014,25.97142]
[1776255439924,42.69,74243.05,1.94,0.47079,0.00014,25.97142]
[1776255440144,42.69,74249.95,1.94,0.47178,0.00014,25.97847]
[1776255441982,42.69,74249.95,1.94,0.47178,0.00014,25.97847]
[1776255442058,42.69,74249.95,1.94,0.47178,0.00014,25.97847]
[1776255442159,42.69,74253.5,1.94,0.47229,0.00014,25.98203]
[1776255444032,42.69,74253.5,1.94,0.47229,0.00014,25.98203]
[1776255444065,42.69,74256.22,1.94,0.47267,0.00014,25.98473]
[1776255449295,42.69,74256.84,1.94,0.47276,0.00014,25.98534]
[1776255455692,42.69,74251.39,1.94,0.47198,0.00014,25.97668]
[1776255459028,42.69,74250.76,1.94,0.47189,0.00014,25.97605]
[1776255459185,42.69,74250.76,1.94,0.47189,0.00014,25.97605]
[1776255459072,42.69,74250.78,1.94,0.47189,0.00014,25.97607]
[1776255459372,42.69,74250.78,1.94,0.47189,0.00014,25.97607]
[1776255459405,42.69,74250.78,1.94,0.47189,0.00014,25.97607]
[1776255459453,42.69,74250.78,1.94,0.47189,0.00014,25.97607]
[1776255459757,42.69,74250.78,1.94,0.47189,0.00014,25.97607]
[1776255459822,42.69,74250.78,1.94,0.47189,0.00014,25.97607]
[1776255459926,42.69,74239.15,1.94,0.47023,0.00014,25.96413]
[1776255460530,42.69,74239.15,1.94,0.47023,0.00014,25.96413]
[1776255460624,42.69,74239.15,1.94,0.47023,0.00014,25.96413]
[1776255461142,42.69,74228.96,1.94,0.46877,0.00014,25.9533]
[1776255461733,42.69,74228.96,1.94,0.46877,0.00014,25.9533]
[1776255463958,42.69,74227.59,1.94,0.46858,0.00014,25.95182]
[1776255465075,42.69,74227.59,1.94,0.46858,0.00014,25.95182]
[1776255465141,42.69,74227.59,1.94,0.46858,0.00014,25.95182]
[1776255465208,42.69,74228.85,1.94,0.46876,0.00014,25.95318]
[1776255465490,42.69,74228.85,1.94,0.46876,0.00014,25.95318]
[1776255465514,42.69,74228.85,1.94,0.46876,0.00014,25.95318]
[1776255465761,42.69,74228.85,1.94,0.46876,0.00014,25.95318]
[1776255470809,42.69,74225.5,1.94,0.46828,0.00014,25.94954]
[1776255474800,42.69,74226.26,1.94,0.46839,0.00014,25.95037]
[1776255475716,42.69,74228.41,1.94,0.4687,0.00014,25.95271]
[1776255476230,42.69,74230.45,1.94,0.46899,0.00014,25.95491]
[1776255478999,42.69,74236.24,1.94,0.46982,0.00014,25.96109]
[1776255479389,42.69,74236.24,1.94,0.46982,0.00014,25.96109]
[1776255479395,42.69,74236.24,1.94,0.46982,0.00014,25.96109]
[1776255479864,42.69,74236.25,1.94,0.46982,0.00014,25.9611]
[1776255480831,42.69,74236.25,1.94,0.46982,0.00014,25.9611]
[1776255481207,42.69,74238.67,1.94,0.47016,0.00014,25.96365]
[1776255483945,42.7,74244.23,1.94,0.47096,0.00014,25.96943]
[1776255489109,42.7,74239.61,1.94,0.4703,0.00014,25.96465]
[1776255493086,42.7,74239.92,1.94,0.47035,0.00014,25.96498]
[1776255493103,42.7,74239.92,1.94,0.47035,0.00014,25.96498]
[1776255493177,42.7,74234.91,1.94,0.46963,0.00014,25.95972]
[1776255493286,42.7,74234.91,1.94,0.46963,0.00014,25.95972]
[1776255494655,42.7,74234.91,1.94,0.46963,0.00014,25.95972]
[1776255494971,42.7,74228.63,1.94,0.46874,0.00014,25.95301]
[1776255498999,42.7,74223.05,1.94,0.46794,0.00014,25.94694]
[1776255504034,42.7,74222.31,1.94,0.46784,0.00014,25.94613]
[1776255509053,42.71,74222.1,1.94,0.46781,0.00014,25.94591]
[1776255515113,42.71,74219.74,1.94,0.46747,0.00014,25.94009]
[1776255520149,42.71,74219.88,1.94,0.46749,0.00014,25.94026]
[1776255522174,42.71,74219.8,1.94,0.46748,0.00014,25.94017]
[1776255522964,42.71,74219.18,1.94,0.4674,0.00014,25.93949]
[1776255523178,42.71,74219.18,1.94,0.4674,0.00014,25.93949]
[1776255523274,42.71,74214.09,1.94,0.46667,0.00014,25.93379]
[1776255528706,42.71,74218.06,1.94,0.46724,0.00014,25.93825]
[1776255528758,42.71,74218.06,1.94,0.46724,0.00014,25.93825]
[1776255529064,42.71,74218.06,1.94,0.46724,0.00014,25.93825]
[1776255529292,42.71,74215.55,1.94,0.46688,0.00014,25.93545]
[1776255534399,42.72,74217.67,1.94,0.46719,0.00014,25.93783]
[1776255539403,42.72,74214.3,1.94,0.46671,0.00014,25.93407]
[1776255544428,42.72,74215.09,1.94,0.46682,0.00014,25.93497]
[1776255547367,42.72,74220.81,1.94,0.46764,0.00014,25.94136]
[1776255553286,42.72,74219.93,1.94,0.46752,0.00014,25.94039]
[1776255558309,42.73,74220.33,1.94,0.46758,0.00014,25.94085]
[1776255563467,42.73,74220.69,1.94,0.46763,0.00014,25.94126]
[1776255565592,42.73,74220.92,1.94,0.46766,0.00014,25.94152]
[1776255565690,42.73,74225.5,1.94,0.46832,0.00014,25.94655]
[1776255566831,42.73,74225.5,1.94,0.46832,0.00014,25.94655]
[1776255567628,42.73,74230.59,1.94,0.46904,0.00014,25.95205]
[1776255568346,42.73,74231.65,1.94,0.4692,0.00014,25.95319]
[1776255573406,42.73,74230.02,1.94,0.46896,0.00014,25.94822]
[1776255580284,42.73,74231.21,1.94,0.46913,0.00014,25.94949]
[1776255586008,42.73,74232.14,1.94,0.46926,0.00014,25.95048]
[1776255589632,42.73,74225.64,1.94,0.46833,0.00014,25.94347]
[1776255594666,42.73,74223.5,1.94,0.46802,0.00014,25.94113]
[1776255599702,42.73,74227.7,1.94,0.46862,0.00014,25.9457]
[1776255604739,42.73,74224.43,1.94,0.46816,0.00014,25.94216]
[1776255609773,42.73,74223.11,1.94,0.46797,0.00014,25.94073]
[1776255614808,42.74,74225.94,1.94,0.46838,0.00014,25.94384]
[1776255620852,42.74,74227.8,1.94,0.46865,0.00014,25.94588]
[1776255625886,42.74,74225.99,1.94,0.4684,0.00014,25.94393]
[1776255630921,42.75,74230.33,1.94,0.46902,0.00014,25.94864]
[1776255631742,42.75,74230.33,1.94,0.46902,0.00014,25.94864]
[1776255631956,42.75,74234.2,1.94,0.46957,0.00014,25.94955]
[1776255632474,42.75,74234.2,1.94,0.46957,0.00014,25.94955]
[1776255633230,42.75,74235.03,1.94,0.46969,0.00014,25.95043]
[1776255633790,42.75,74235.03,1.94,0.46969,0.00014,25.95043]
[1776255634017,42.75,74241.36,1.94,0.47059,0.00014,25.95706]
[1776255636633,42.75,74246.54,1.94,0.47133,0.00014,25.96239]
[1776255639779,42.75,74248.19,1.94,0.47157,0.00014,25.96407]
[1776255640073,42.75,74250.15,1.94,0.47184,0.00014,25.96605]
[1776255640592,42.75,74250.15,1.94,0.47184,0.00014,25.96605]
[1776255641097,42.75,74248.76,1.94,0.47165,0.00014,25.96465]
[1776255648042,42.75,74246.3,1.94,0.4713,0.00014,25.96215]
[1776255651701,42.75,74249.14,1.94,0.4717,0.00014,25.96504]
[1776255652859,42.75,74253.7,1.94,0.47235,0.00014,25.96962]
[1776255653152,42.75,74253.7,1.94,0.47235,0.00014,25.96962]
[1776255656022,42.75,74254.43,1.94,0.47246,0.00014,25.97034]
[1776255658130,42.75,74251.66,1.94,0.47206,0.00014,25.96758]
[1776255661440,42.76,74257.67,1.94,0.47292,0.00014,25.97355]
[1776255661857,42.76,74258.15,1.94,0.47299,0.00014,25.97403]
[1776255664162,42.76,74251.27,1.94,0.47201,0.00014,25.96721]
[1776255665295,42.76,74251.27,1.94,0.47201,0.00014,25.96721]
[1776255671212,42.76,74255.18,1.94,0.47257,0.00014,25.97112]
[1776255676226,42.76,74251.81,1.94,0.47209,0.00014,25.96777]
[1776255681280,42.77,74248.19,1.94,0.47158,0.00014,25.96415]
[1776255683166,42.77,74247.83,1.94,0.47153,0.00014,25.96379]
[1776255683223,42.77,74247.83,1.94,0.47153,0.00014,25.96379]
[1776255683254,42.77,74247.83,1.94,0.47153,0.00014,25.96379]
[1776255683283,42.77,74247.83,1.94,0.47153,0.00014,25.96379]
[1776255683314,42.77,74247.83,1.94,0.47153,0.00014,25.96379]
[1776255683373,42.77,74247.83,1.94,0.47153,0.00014,25.96379]
[1776255683413,42.77,74247.08,1.94,0.47143,0.00014,25.96303]
[1776255685140,42.77,74247.08,1.94,0.47143,0.00014,25.96304]
[1776255685309,42.77,74246.65,1.94,0.47137,0.00014,25.9626]
[1776255687134,42.77,74246.29,1.94,0.47132,0.00014,25.96224]
[1776255687437,42.77,74246.29,1.94,0.47132,0.00014,25.96224]
[1776255687322,42.77,74245.94,1.94,0.47127,0.00014,25.96189]
[1776255688330,42.77,74245.59,1.94,0.47122,0.00014,25.96154]
[1776255693365,42.8,74242.85,1.94,0.47085,0.00014,25.95561]
[1776255696466,42.81,74246.39,1.94,0.47136,0.00014,25.95929]
[1776255696512,42.81,74246.48,1.94,0.47138,0.00014,25.95939]
[1776255697248,42.81,74246.48,1.94,0.47138,0.00014,25.95939]
[1776255697425,42.81,74245.96,1.94,0.4713,0.00014,25.95886]
[1776255702500,42.81,74247.45,1.94,0.47152,0.00014,25.9604]
[1776255703374,42.82,74249.35,1.94,0.47179,0.00014,25.96232]
[1776255703446,42.82,74249.26,1.94,0.47178,0.00014,25.96223]
[1776255705911,42.82,74247.36,1.94,0.47151,0.00014,25.96031]
[1776255707976,42.82,74252.29,1.94,0.47221,0.00014,25.96528]
[1776255711008,42.82,74256.57,1.94,0.47282,0.00014,25.96953]
[1776255718519,42.82,74260.38,1.94,0.47337,0.00014,25.97327]
[1776255721452,42.83,74261.53,1.94,0.47354,0.00014,25.97439]
[1776255721513,42.83,74264.85,1.94,0.47401,0.00014,25.97758]
[1776255725040,42.83,74266.66,1.94,0.47427,0.00014,25.97931]
[1776255725044,42.83,74266.66,1.94,0.47427,0.00014,25.97931]
[1776255725135,42.83,74267.78,1.94,0.47443,0.00014,25.98037]
[1776255726054,42.83,74267.78,1.94,0.47443,0.00014,25.98037]
[1776255726061,42.83,74267.78,1.94,0.47443,0.00014,25.98037]
[1776255726263,42.83,74269.41,1.94,0.47466,0.00014,25.98191]
[1776255731632,42.83,74274.34,1.94,0.47537,0.00014,25.98653]
[1776255736667,42.84,74274.42,1.94,0.47538,0.00014,25.98663]
[1776255741161,42.84,74273.78,1.94,0.4753,0.00014,25.98605]
[1776255741258,42.84,74273.89,1.94,0.47531,0.00014,25.98615]
[1776255745114,42.85,74273.07,1.94,0.4752,0.00014,25.9854]
[1776255750765,42.85,74275.65,1.94,0.47557,0.00014,25.98781]
[1776255755622,42.86,74277.51,1.94,0.47584,0.00014,25.98631]
[1776255756122,42.86,74278.36,1.94,0.47596,0.00014,25.98709]
[1776255756738,42.86,74278.36,1.94,0.47596,0.00014,25.98709]
[1776255756796,42.86,74278.36,1.94,0.47596,0.00014,25.98709]
[1776255756910,42.86,74278.36,1.94,0.47596,0.00014,25.98709]
[1776255756966,42.86,74278.36,1.94,0.47596,0.00014,25.98709]
[1776255757027,42.86,74278.36,1.94,0.47596,0.00014,25.98709]
[1776255757144,42.86,74278.36,1.94,0.47596,0.00014,25.98709]
[1776255757234,42.86,74278.36,1.94,0.47596,0.00014,25.98709]
[1776255757332,42.86,74278.36,1.94,0.47596,0.00014,25.98709]
[1776255757335,42.86,74282.45,1.94,0.47654,0.00014,25.99078]
[1776255758730,42.86,74282.27,1.94,0.47652,0.00014,25.99063]
[1776255758748,42.86,74282.27,1.94,0.47652,0.00014,25.99063]
[1776255758788,42.86,74282.27,1.94,0.47652,0.00014,25.99063]
[1776255758824,42.86,74282.27,1.94,0.47652,0.00014,25.99063]
[1776255759830,42.86,74275.91,1.94,0.47561,0.00014,25.98485]
[1776255760862,42.86,74266.93,1.94,0.47433,0.00014,25.97648]
[1776255762193,42.86,74266.93,1.94,0.47433,0.00014,25.97648]
[1776255762238,42.86,74267.49,1.94,0.47441,0.00014,25.97701]
[1776255767886,42.86,74264.49,1.94,0.47398,0.00014,25.97415]
[1776255772921,42.86,74262.17,1.94,0.47365,0.00014,25.97193]
[1776255777956,42.86,74258.24,1.94,0.4731,0.00014,25.96812]
[1776255783075,42.86,74260.67,1.94,0.47344,0.00014,25.97048]
[1776255785667,42.86,74268.22,1.94,0.47452,0.00014,25.97771]
[1776255786579,42.86,74268.22,1.94,0.47452,0.00014,25.97771]
[1776255787019,42.86,74269.55,1.94,0.47471,0.00014,25.97896]
[1776255788580,42.86,74269.55,1.94,0.47471,0.00014,25.97896]
[1776255788581,42.87,74268.94,1.94,0.47462,0.00014,25.97839]
[1776255790608,42.87,74267.74,1.94,0.47445,0.00014,25.97727]
[1776255790762,42.87,74267.74,1.94,0.47445,0.00014,25.97727]
[1776255797089,42.87,74266.96,1.94,0.47434,0.00014,25.97654]
[1776255800160,42.87,74266.61,1.94,0.47429,0.00014,25.97621]
[1776255806153,42.87,74263.23,1.94,0.47382,0.00014,25.97299]
[1776255811187,42.87,74264.47,1.94,0.47399,0.00014,25.97096]
[1776255816222,42.87,74257.06,1.94,0.47294,0.00014,25.9638]
[1776255821603,42.88,74256.09,1.94,0.4728,0.00014,25.96285]
[1776255821701,42.88,74256.09,1.94,0.4728,0.00014,25.96285]
[1776255824859,42.88,74251.72,1.94,0.47218,0.00014,25.95854]
[1776255827391,42.88,74257.24,1.94,0.47297,0.00014,25.964]
[1776255830320,42.88,74263.26,1.94,0.47382,0.00014,25.96984]
[1776255835356,42.89,74268.87,1.94,0.47463,0.00014,25.97518]
[1776255840606,42.89,74268.28,1.94,0.47455,0.00014,25.97464]
[1776255843598,42.89,74258.85,1.94,0.47321,0.00014,25.96562]
[1776255849457,42.89,74265.17,1.94,0.47411,0.00014,25.97171]
[1776255854489,42.89,74264.69,1.94,0.47404,0.00014,25.97126]
[1776255859524,42.89,74260.69,1.94,0.47347,0.00014,25.96741]
[1776255864559,42.89,74257.07,1.94,0.47296,0.00014,25.9639]
[1776255869594,42.9,74259.11,1.94,0.47325,0.00014,25.96589]
[1776255874634,42.9,74262.97,1.94,0.4738,0.00014,25.96641]
[1776255879665,42.9,74267.38,1.94,0.47443,0.00014,25.97062]
[1776255882265,42.9,74268.29,1.94,0.47456,0.00014,25.97148]
[1776255882348,42.9,74268.29,1.94,0.47456,0.00014,25.97148]
[1776255882602,42.9,74268.29,1.94,0.47456,0.00014,25.97148]
[1776255882690,42.9,74263.67,1.94,0.4739,0.00014,25.96709]
[1776255883692,42.9,74252.9,1.94,0.47237,0.00014,25.9566]
[1776255885706,42.9,74246.16,1.94,0.47141,0.00014,25.94984]
[1776255890741,42.91,74243.43,1.94,0.47103,0.00014,25.94708]
[1776255896209,42.91,74246.65,1.94,0.47149,0.00014,25.95037]
[1776255896275,42.91,74246.65,1.94,0.47149,0.00014,25.95037]
[1776255898797,42.91,74252.66,1.94,0.47234,0.00014,25.95641]
[1776255900519,42.91,74252.66,1.94,0.47234,0.00014,25.95641]
[1776255905846,42.92,74250.1,1.94,0.47199,0.00014,25.95389]
[1776255908012,42.92,74249.98,1.94,0.47197,0.00014,25.95377]
[1776255908696,42.92,74249.98,1.94,0.47197,0.00014,25.95377]
[1776255909657,42.92,74259.93,1.94,0.47339,0.00014,25.96358]
[1776255911250,42.92,74259.93,1.94,0.47339,0.00014,25.96358]
[1776255917662,42.92,74261.0,1.94,0.47354,0.00014,25.96461]
[1776255922964,42.92,74263.57,1.94,0.4739,0.00014,25.96709]
[1776255928117,42.92,74263.43,1.94,0.47389,0.00014,25.96696]
[1776255928127,42.92,74263.43,1.94,0.47389,0.00014,25.96696]
[1776255928131,42.92,74263.43,1.94,0.47389,0.00014,25.96696]
[1776255928253,42.92,74263.43,1.94,0.47389,0.00014,25.96696]
[1776255928269,42.92,74263.43,1.94,0.47389,0.00014,25.96696]
[1776255928327,42.92,74263.43,1.94,0.47389,0.00014,25.96696]
[1776255928341,42.93,74264.25,1.94,0.474,0.00014,25.96774]
[1776255934041,42.93,74267.7,1.94,0.47449,0.00014,25.9678]
[1776255939078,42.93,74264.53,1.94,0.47404,0.00014,25.96479]
[1776255943857,42.93,74259.66,1.94,0.47335,0.00014,25.96012]
[1776255943912,42.93,74259.66,1.94,0.47335,0.00014,25.96012]
[1776255944221,42.93,74259.66,1.94,0.47335,0.00014,25.96012]
[1776255944716,42.93,74259.66,1.94,0.47335,0.00014,25.96012]
[1776255944724,42.93,74259.66,1.94,0.47335,0.00014,25.96012]
[1776255944734,42.93,74259.66,1.94,0.47335,0.00014,25.96012]
[1776255944729,42.93,74258.68,1.94,0.47321,0.00014,25.95917]
[1776255945120,42.93,74258.68,1.94,0.47321,0.00014,25.95917]
[1776255947238,42.93,74251.67,1.94,0.47221,0.00014,25.95227]
[1776255953176,42.93,74250.69,1.94,0.47208,0.00014,25.9513]
[1776255958211,42.93,74252.07,1.94,0.47227,0.00014,25.95268]
[1776255960161,42.93,74251.41,1.94,0.47218,0.00014,25.95202]
[1776255960225,42.93,74251.41,1.94,0.47218,0.00014,25.95202]
[1776255960324,42.93,74251.41,1.94,0.47218,0.00014,25.95202]
[1776255960331,42.93,74250.64,1.94,0.47207,0.00014,25.95126]
[1776255962244,42.93,74250.64,1.94,0.47207,0.00014,25.95126]
[1776255962384,42.93,74250.64,1.94,0.47207,0.00014,25.95126]
[1776255962395,42.93,74248.95,1.94,0.47183,0.00014,25.94956]
[1776255962821,42.93,74248.95,1.94,0.47183,0.00014,25.94956]
[1776255964521,42.93,74254.69,1.94,0.47265,0.00014,25.95528]
[1776255965919,42.93,74254.78,1.94,0.47266,0.00014,25.95537]
[1776255971071,42.93,74255.05,1.94,0.4727,0.00014,25.95564]
[1776255971077,42.93,74255.05,1.94,0.4727,0.00014,25.95564]
[1776255971464,42.93,74255.05,1.94,0.4727,0.00014,25.95564]
[1776255971565,42.93,74253.57,1.94,0.47249,0.00014,25.95418]
[1776255971930,42.93,74253.57,1.94,0.47249,0.00014,25.95418]
[1776255972506,42.93,74253.57,1.94,0.47249,0.00014,25.95418]
[1776255982379,42.94,74248.49,1.94,0.47177,0.00014,25.94914]
[1776255987414,42.94,74249.25,1.94,0.47188,0.00014,25.94992]
[1776255992451,42.95,74250.66,1.94,0.47208,0.00014,25.94811]
[1776255996621,42.95,74251.75,1.94,0.47224,0.00014,25.94921]
[1776255996893,42.95,74249.89,1.94,0.47197,0.00014,25.94735]
[1776255997116,42.95,74249.89,1.94,0.47197,0.00014,25.94735]
[1776255997588,42.95,74240.93,1.94,0.4707,0.00014,25.93826]
[1776255999462,42.95,74240.93,1.94,0.4707,0.00014,25.93826]
[1776255999563,42.95,74238.44,1.94,0.47035,0.00014,25.93569]
[1776256005175,42.96,74239.71,1.94,0.47054,0.00014,25.93703]
[1776256010576,42.96,74235.27,1.94,0.46991,0.00014,25.93244]
[1776256012256,42.96,74234.98,1.94,0.46987,0.00014,25.93215]
[1776256012399,42.96,74234.98,1.94,0.46987,0.00014,25.93215]
[1776256012421,42.96,74234.98,1.94,0.46987,0.00014,25.93215]
[1776256012569,42.96,74234.98,1.94,0.46987,0.00014,25.93215]
[1776256012656,42.96,74234.98,1.94,0.46987,0.00014,25.93215]
[1776256012717,42.97,74226.73,1.94,0.4687,0.00014,25.92339]
[1776256013733,42.97,74226.73,1.94,0.4687,0.00014,25.92339]
[1776256013783,42.97,74219.08,1.94,0.46762,0.00014,25.91507]
[1776256014154,42.97,74219.08,1.94,0.46762,0.00014,25.91507]
[1776256014303,42.97,74219.08,1.94,0.46762,0.00014,25.91507]
[1776256014615,42.97,74215.69,1.94,0.46714,0.00014,25.91132]
[1776256015698,42.97,74215.69,1.94,0.46714,0.00014,25.91132]
[1776256015787,42.97,74215.18,1.94,0.46707,0.00014,25.91076]
[1776256019726,42.97,74218.09,1.94,0.46748,0.00014,25.91401]
[1776256019742,42.97,74216.41,1.94,0.46725,0.00014,25.91216]
[1776256025404,42.98,74217.26,1.94,0.46738,0.00014,25.91315]
[1776256030715,42.99,74218.64,1.94,0.46758,0.00014,25.91472]
[1776256035749,43.0,74221.09,1.94,0.46794,0.00014,25.91746]
[1776256037112,43.0,74222.12,1.94,0.46809,0.00014,25.91859]
[1776256037797,43.0,74222.63,1.94,0.46816,0.00014,25.91915]
[1776256038690,43.0,74222.63,1.94,0.46816,0.00014,25.91915]
[1776256038821,43.0,74223.89,1.94,0.46834,0.00014,25.92053]
[1776256041599,43.01,74226.71,1.94,0.46874,0.00014,25.92359]
[1776256041609,43.01,74226.71,1.94,0.46874,0.00014,25.92359]
[1776256041825,43.01,74236.15,1.94,0.47008,0.00014,25.9336]
[1776256042534,43.01,74236.15,1.94,0.47008,0.00014,25.9336]
[1776256042802,43.01,74236.15,1.94,0.47009,0.00014,25.93361]
[1776256043806,43.01,74241.9,1.94,0.4709,0.00014,25.93956]
[1776256044028,43.01,74241.9,1.94,0.4709,0.00014,25.93956]
[1776256044812,43.01,74242.33,1.94,0.47097,0.00014,25.94001]
[1776256049847,43.02,74242.25,1.94,0.47096,0.00014,25.93996]
[1776256054868,43.02,74241.95,1.94,0.47092,0.00014,25.93645]
[1776256059898,43.03,74241.84,1.94,0.47091,0.00014,25.93636]
[1776256061758,43.03,74240.32,1.94,0.47069,0.00014,25.93481]
[1776256061859,43.03,74237.15,1.94,0.47025,0.00014,25.93154]
[1776256063430,43.03,74236.03,1.94,0.47009,0.00014,25.93038]
[1776256063524,43.04,74232.68,1.94,0.46961,0.00014,25.92687]
[1776256067159,43.04,74228.1,1.94,0.46897,0.00014,25.92203]
[1776256067219,43.04,74228.1,1.94,0.46897,0.00014,25.92203]
[1776256067295,43.04,74228.1,1.94,0.46897,0.00014,25.92203]
[1776256067396,43.04,74225.66,1.94,0.46863,0.00014,25.91942]
[1776256068364,43.04,74225.66,1.94,0.46863,0.00014,25.91942]
[1776256068428,43.04,74224.01,1.94,0.46839,0.00014,25.91765]
[1776256074024,43.05,74218.94,1.94,0.46768,0.00014,25.91215]
[1776256079058,43.05,74216.93,1.94,0.4674,0.00014,25.90995]
[1776256084700,43.05,74216.57,1.94,0.46735,0.00014,25.90956]
[1776256090136,43.05,74217.09,1.94,0.46742,0.00014,25.91015]
[1776256096181,43.06,74217.08,1.94,0.46743,0.00014,25.91016]
[1776256101807,43.06,74219.41,1.94,0.46776,0.00014,25.91273]
[1776256107256,43.06,74220.54,1.94,0.46792,0.00014,25.91398]
[1776256114306,43.06,74220.65,1.94,0.46793,0.00014,25.91089]
[1776256119339,43.07,74220.68,1.94,0.46794,0.00014,25.91094]
[1776256124374,43.07,74221.3,1.94,0.46803,0.00014,25.91163]
[1776256136458,43.07,74221.36,1.94,0.46805,0.00014,25.91173]
[1776256141494,43.08,74221.5,1.94,0.46807,0.00014,25.9119]
[1776256142427,43.08,74221.5,1.94,0.46807,0.00014,25.9119]
[1776256142571,43.08,74221.5,1.94,0.46807,0.00014,25.9119]
[1776256142581,43.08,74214.53,1.94,0.46708,0.00014,25.90423]
[1776256144944,43.08,74207.34,1.94,0.46607,0.00014,25.89617]
[1776256150119,43.08,74207.77,1.94,0.46613,0.00014,25.89667]
[1776256154815,43.09,74213.94,1.94,0.46701,0.00014,25.90362]
[1776256161647,43.09,74213.43,1.94,0.46694,0.00014,25.90307]
[1776256166919,43.09,74215.08,1.94,0.46717,0.00014,25.90492]
[1776256172712,43.09,74214.33,1.94,0.46707,0.00014,25.90087]
[1776256177803,43.09,74213.57,1.94,0.46696,0.00014,25.90003]
[1776256178093,43.1,74218.35,1.94,0.46764,0.00014,25.90532]
[1776256181845,43.1,74221.28,1.94,0.46805,0.00014,25.90853]
[1776256181877,43.1,74220.62,1.94,0.46796,0.00014,25.90782]
[1776256190059,43.1,74219.02,1.94,0.46773,0.00014,25.90607]
[1776256191964,43.1,74218.63,1.94,0.46768,0.00014,25.90565]
[1776256192852,43.1,74217.1,1.94,0.46746,0.00014,25.90396]
[1776256197887,43.1,74216.82,1.94,0.46742,0.00014,25.90366]
[1776256202678,43.1,74217.08,1.94,0.46746,0.00014,25.90395]
[1776256202954,43.1,74220.88,1.94,0.468,0.00014,25.90811]
[1776256203304,43.1,74220.88,1.94,0.468,0.00014,25.90811]
[1776256203314,43.1,74220.88,1.94,0.468,0.00014,25.90811]
[1776256203934,43.1,74220.88,1.94,0.468,0.00014,25.90811]
[1776256204940,43.1,74233.94,1.94,0.46985,0.00014,25.92208]
[1776256205947,43.1,74238.73,1.94,0.47053,0.00014,25.92706]
[1776256208219,43.1,74238.51,1.94,0.4705,0.00014,25.92684]
[1776256208968,43.1,74239.13,1.94,0.47059,0.00014,25.92749]
[1776256214005,43.11,74234.57,1.94,0.46995,0.00014,25.92277]
[1776256219040,43.11,74234.88,1.94,0.46999,0.00014,25.92311]
[1776256224075,43.11,74231.65,1.94,0.46954,0.00014,25.91974]
[1776256229111,43.12,74227.39,1.94,0.46894,0.00014,25.91524]
[1776256230742,43.12,74227.39,1.94,0.46894,0.00014,25.91524]
[1776256230746,43.12,74227.39,1.94,0.46894,0.00014,25.91524]
[1776256230947,43.12,74228.25,1.94,0.46906,0.00014,25.91616]
[1776256233139,43.12,74237.69,1.94,0.4704,0.00014,25.92286]
[1776256238277,43.12,74239.23,1.94,0.47062,0.00014,25.92447]
[1776256238592,43.12,74239.23,1.94,0.47062,0.00014,25.92447]
[1776256238694,43.13,74239.82,1.94,0.4707,0.00014,25.92508]
[1776256240166,43.13,74244.44,1.94,0.47136,0.00014,25.92979]
[1776256240627,43.13,74244.44,1.94,0.47136,0.00014,25.92979]
[1776256240920,43.13,74245.1,1.94,0.47145,0.00014,25.93046]
[1776256244218,43.13,74250.72,1.94,0.47225,0.00014,25.9361]
[1776256250314,43.13,74248.13,1.94,0.47188,0.00014,25.93352]
[1776256256302,43.13,74246.57,1.94,0.47167,0.00014,25.93197]
[1776256261338,43.13,74245.16,1.94,0.47147,0.00014,25.93056]
[1776256264593,43.14,74243.42,1.94,0.47122,0.00014,25.9288]
[1776256264731,43.14,74240.5,1.94,0.47081,0.00014,25.92583]
[1776256269020,43.14,74239.5,1.94,0.47067,0.00014,25.92481]
[1776256269103,43.14,74239.43,1.94,0.47066,0.00014,25.92474]
[1776256274430,43.14,74240.49,1.94,0.47081,0.00014,25.92584]
[1776256279648,43.14,74238.27,1.94,0.4705,0.00014,25.92358]
[1776256280853,43.14,74236.57,1.94,0.47026,0.00014,25.92182]
[1776256281061,43.14,74234.93,1.94,0.47003,0.00014,25.92011]
[1776256281491,43.15,74228.9,1.94,0.46918,0.00014,25.91377]
[1776256283195,43.15,74224.93,1.94,0.46862,0.00014,25.90954]
[1776256284038,43.15,74223.18,1.94,0.46837,0.00014,25.90766]
[1776256287258,43.15,74218.77,1.94,0.46775,0.00014,25.90287]
[1776256287521,43.15,74218.77,1.94,0.46775,0.00014,25.90287]
[1776256293895,43.15,74218.16,1.94,0.46766,0.00014,25.89897]
[1776256300612,43.15,74219.85,1.94,0.4679,0.00014,25.90083]
[1776256305647,43.15,74223.48,1.94,0.46842,0.00014,25.90479]
[1776256310682,43.16,74224.41,1.94,0.46855,0.00014,25.90582]
[1776256315717,43.16,74220.74,1.94,0.46804,0.00014,25.90186]
[1776256320753,43.16,74223.7,1.94,0.46846,0.00014,25.90508]
[1776256325792,43.17,74218.77,1.94,0.46776,0.00014,25.89974]
[1776256331834,43.17,74218.88,1.94,0.46778,0.00014,25.89987]
[1776256336870,43.17,74220.7,1.94,0.46804,0.00014,25.90187]
[1776256341904,43.17,74221.73,1.94,0.46819,0.00014,25.903]
[1776256346939,43.18,74224.88,1.94,0.46864,0.00014,25.90641]
[1776256352192,43.18,74223.59,1.94,0.46846,0.00014,25.90503]
[1776256353990,43.18,74232.4,1.94,0.4697,0.00014,25.91119]
[1776256357008,43.18,74233.02,1.94,0.46979,0.00014,25.91185]
[1776256362045,43.18,74230.55,1.94,0.46944,0.00014,25.90927]
[1776256362750,43.18,74230.55,1.94,0.46944,0.00014,25.90927]
[1776256362753,43.18,74230.55,1.94,0.46944,0.00014,25.90927]
[1776256363050,43.19,74229.78,1.94,0.46933,0.00014,25.90846]
[1776256364551,43.19,74230.08,1.94,0.46938,0.00014,25.90878]
[1776256364561,43.19,74230.08,1.94,0.46938,0.00014,25.90878]
[1776256365065,43.19,74234.64,1.94,0.47002,0.00014,25.91357]
[1776256366261,43.19,74234.78,1.94,0.47004,0.00014,25.91372]
[1776256367079,43.19,74234.76,1.94,0.47004,0.00014,25.9137]
[1776256367633,43.19,74234.76,1.94,0.47004,0.00014,25.9137]
[1776256368086,43.19,74234.61,1.94,0.47002,0.00014,25.91355]
[1776256370104,43.19,74241.91,1.94,0.47105,0.00014,25.92107]
[1776256375135,43.19,74243.01,1.94,0.47121,0.00014,25.9222]
[1776256380170,43.19,74242.09,1.94,0.47108,0.00014,25.92127]
[1776256383825,43.19,74241.82,1.94,0.47105,0.00014,25.921]
[1776256383840,43.19,74241.82,1.94,0.47105,0.00014,25.921]
[1776256389501,43.19,74241.63,1.94,0.47102,0.00014,25.92081]
[1776256394883,43.2,74240.9,1.94,0.47092,0.00014,25.92007]
[1776256401319,43.2,74240.1,1.94,0.47081,0.00014,25.91926]
[1776256403901,43.2,74240.1,1.94,0.47081,0.00014,25.91926]
[1776256406905,43.2,74240.11,1.94,0.47081,0.00014,25.91928]
[1776256408261,43.2,74249.32,1.94,0.47211,0.00014,25.92857]
[1776256408906,43.2,74249.32,1.94,0.47211,0.00014,25.92857]
[1776256409213,43.2,74256.38,1.94,0.47311,0.00014,25.93551]
[1776256410669,43.2,74256.38,1.94,0.47311,0.00014,25.93551]
[1776256410887,43.2,74256.38,1.94,0.47311,0.00014,25.93551]
[1776256411078,43.2,74259.68,1.94,0.47357,0.00014,25.93547]
[1776256416822,43.2,74257.76,1.94,0.4733,0.00014,25.93363]
[1776256420822,43.2,74254.69,1.94,0.47287,0.00014,25.93064]
[1776256420911,43.2,74254.69,1.94,0.47287,0.00014,25.93064]
[1776256423795,43.2,74250.77,1.94,0.47231,0.00014,25.92679]
[1776256423808,43.2,74250.77,1.94,0.47231,0.00014,25.92679]
[1776256424208,43.2,74250.77,1.94,0.47231,0.00014,25.92679]
[1776256425843,43.2,74257.27,1.94,0.47323,0.00014,25.93315]
[1776256427088,43.2,74257.27,1.94,0.47323,0.00014,25.93315]
[1776256432535,43.2,74257.68,1.94,0.47329,0.00014,25.93353]
[1776256437584,43.2,74257.92,1.94,0.47332,0.00014,25.93376]
[1776256441804,43.2,74257.53,1.94,0.47326,0.00014,25.93338]
[1776256442391,43.2,74255.92,1.94,0.47304,0.00014,25.93182]
[1776256443798,43.2,74253.99,1.94,0.47276,0.00014,25.92993]
[1776256443823,43.2,74253.99,1.94,0.47276,0.00014,25.92993]
[1776256444801,43.2,74249.67,1.94,0.47215,0.00014,25.92567]
[1776256448003,43.2,74257.45,1.94,0.47325,0.00014,25.9333]
[1776256453683,43.19,74257.19,1.94,0.47321,0.00014,25.93304]
[1776256458716,43.19,74254.7,1.94,0.47286,0.00014,25.93062]
[1776256463935,43.19,74256.61,1.94,0.47313,0.00014,25.93247]
[1776256466153,43.19,74255.8,1.94,0.47302,0.00014,25.93169]
[1776256467781,43.19,74261.54,1.94,0.47383,0.00014,25.93722]
[1776256472816,43.19,74262.97,1.94,0.47402,0.00014,25.93534]
[1776256477851,43.19,74262.58,1.94,0.47397,0.00014,25.93496]
[1776256482886,43.19,74263.31,1.94,0.47407,0.00014,25.93565]
[1776256483818,43.19,74263.31,1.94,0.47407,0.00014,25.93565]
[1776256483827,43.19,74263.31,1.94,0.47407,0.00014,25.93565]
[1776256489730,43.18,74262.52,1.94,0.47395,0.00014,25.93489]
[1776256494972,43.18,74257.8,1.94,0.47328,0.00014,25.93036]
[1776256500019,43.18,74257.59,1.94,0.47325,0.00014,25.93015]
[1776256503786,43.18,74252.82,1.94,0.47258,0.00014,25.9255]
[1776256503794,43.18,74252.82,1.94,0.47258,0.00014,25.9255]
[1776256510656,43.18,74250.39,1.94,0.47224,0.00014,25.9231]
[1776256510668,43.18,74250.39,1.94,0.47224,0.00014,25.9231]
[1776256510707,43.18,74250.39,1.94,0.47224,0.00014,25.9231]
[1776256511086,43.18,74250.7,1.94,0.47228,0.00014,25.92341]
[1776256516120,43.18,74250.7,1.94,0.47228,0.00014,25.92342]
[1776256516742,43.18,74250.7,1.94,0.47228,0.00014,25.92342]
[1776256517069,43.18,74250.7,1.94,0.47228,0.00014,25.92342]
[1776256517882,43.18,74251.09,1.94,0.47234,0.00014,25.92381]
[1776256517898,43.18,74251.09,1.94,0.47234,0.00014,25.92381]
[1776256518163,43.18,74258.91,1.94,0.47344,0.00014,25.93144]
[1776256522324,43.18,74259.11,1.94,0.47347,0.00014,25.93163]
[1776256522363,43.18,74260.09,1.94,0.47361,0.00014,25.93257]
[1776256523866,43.18,74260.09,1.94,0.47361,0.00014,25.93257]
[1776256523873,43.18,74260.09,1.94,0.47361,0.00014,25.93257]
[1776256527912,43.18,74262.45,1.94,0.47394,0.00014,25.93482]
[1776256528158,43.18,74262.45,1.94,0.47394,0.00014,25.93482]
[1776256528249,43.18,74262.45,1.94,0.47394,0.00014,25.93482]
[1776256528295,43.18,74262.45,1.94,0.47394,0.00014,25.93482]
[1776256528380,43.18,74262.45,1.94,0.47394,0.00014,25.93482]
[1776256528385,43.18,74262.45,1.94,0.47394,0.00014,25.93482]
[1776256528398,43.18,74262.45,1.94,0.47394,0.00014,25.93482]
[1776256528300,43.18,74272.82,1.94,0.47541,0.00014,25.94452]
[1776256528464,43.18,74272.82,1.94,0.47541,0.00014,25.94452]
[1776256528495,43.18,74272.82,1.94,0.47541,0.00014,25.94452]
[1776256528525,43.18,74272.82,1.94,0.47541,0.00014,25.94452]
[1776256528557,43.18,74272.82,1.94,0.47541,0.00014,25.94452]
[1776256528587,43.18,74272.82,1.94,0.47541,0.00014,25.94452]
[1776256528650,43.18,74272.82,1.94,0.47541,0.00014,25.94452]
[1776256528688,43.18,74272.82,1.94,0.47541,0.00014,25.94452]
[1776256528712,43.18,74272.82,1.94,0.47541,0.00014,25.94452]
[1776256528742,43.18,74272.82,1.94,0.47541,0.00014,25.94452]
[1776256528773,43.18,74272.82,1.94,0.47541,0.00014,25.94452]
[1776256528803,43.18,74272.82,1.94,0.47541,0.00014,25.94452]
[1776256528834,43.18,74272.82,1.94,0.47541,0.00014,25.94452]
[1776256529313,43.18,74284.23,1.94,0.47703,0.00014,25.95478]
[1776256530095,43.18,74284.23,1.94,0.47703,0.00014,25.95478]
[1776256530223,43.18,74284.23,1.94,0.47703,0.00014,25.95478]
[1776256531230,43.18,74287.99,1.94,0.47755,0.00014,25.95484]
[1776256532180,43.18,74287.99,1.94,0.47755,0.00014,25.95484]
[1776256532191,43.18,74287.99,1.94,0.47755,0.00014,25.95484]
[1776256532198,43.18,74287.99,1.94,0.47755,0.00014,25.95484]
[1776256532248,43.18,74287.99,1.94,0.47755,0.00014,25.95484]
[1776256532349,43.18,74288.14,1.94,0.47757,0.00014,25.95497]
[1776256532479,43.18,74288.14,1.94,0.47757,0.00014,25.95497]
[1776256532514,43.18,74288.14,1.94,0.47757,0.00014,25.95497]
[1776256534537,43.18,74288.19,1.94,0.47758,0.00014,25.95501]
[1776256534616,43.18,74288.19,1.94,0.47758,0.00014,25.95501]
[1776256536553,43.18,74288.97,1.94,0.47769,0.00014,25.95569]
[1776256536594,43.18,74288.97,1.94,0.47769,0.00014,25.95569]
[1776256538539,43.18,74287.19,1.94,0.47744,0.00014,25.95414]
[1776256538609,43.18,74287.19,1.94,0.47744,0.00014,25.95414]
[1776256540561,43.18,74286.62,1.94,0.47736,0.00014,25.95364]
[1776256540622,43.18,74286.62,1.94,0.47736,0.00014,25.95364]
[1776256540846,43.18,74286.62,1.94,0.47736,0.00014,25.95364]
[1776256540926,43.18,74286.62,1.94,0.47736,0.00014,25.95364]
[1776256541708,43.18,74286.66,1.94,0.47736,0.00014,25.95367]
[1776256542592,43.18,74285.5,1.94,0.4772,0.00014,25.95266]
[1776256542657,43.18,74285.5,1.94,0.4772,0.00014,25.95266]
[1776256543932,43.18,74285.12,1.94,0.47714,0.00014,25.95232]
[1776256544639,43.18,74285.61,1.94,0.47721,0.00014,25.95275]
[1776256544705,43.18,74285.61,1.94,0.47721,0.00014,25.95275]
[1776256545713,43.18,74284.55,1.94,0.47706,0.00014,25.95182]
[1776256545738,43.18,74284.55,1.94,0.47706,0.00014,25.95182]
[1776256546639,43.18,74284.57,1.94,0.47706,0.00014,25.95183]
[1776256546695,43.18,74284.57,1.94,0.47706,0.00014,25.95183]
[1776256548078,43.18,74283.73,1.94,0.47695,0.00014,25.95109]
[1776256548684,43.18,74284.48,1.94,0.47705,0.00014,25.95175]
[1776256548739,43.18,74284.48,1.94,0.47705,0.00014,25.95175]
[1776256550698,43.18,74285.34,1.94,0.47717,0.00014,25.95251]
[1776256550732,43.18,74285.34,1.94,0.47717,0.00014,25.95251]
[1776256551680,43.18,74284.21,1.94,0.47701,0.00014,25.95152]
[1776256552727,43.18,74282.16,1.94,0.47672,0.00014,25.9497]
[1776256552767,43.18,74282.16,1.94,0.47672,0.00014,25.9497]
[1776256554738,43.18,74282.26,1.94,0.47673,0.00014,25.94978]
[1776256554788,43.18,74282.26,1.94,0.47673,0.00014,25.94978]
[1776256556761,43.17,74280.83,1.94,0.47653,0.00014,25.94851]
[1776256556818,43.17,74280.83,1.94,0.47653,0.00014,25.94851]
[1776256558790,43.17,74279.07,1.94,0.47628,0.00014,25.94693]
[1776256558842,43.17,74279.07,1.94,0.47628,0.00014,25.94693]
[1776256560817,43.17,74278.63,1.94,0.47622,0.00014,25.94653]
[1776256560882,43.17,74278.63,1.94,0.47622,0.00014,25.94653]
[1776256561462,43.17,74278.84,1.94,0.47625,0.00014,25.94672]
[1776256561491,43.17,74278.84,1.94,0.47625,0.00014,25.94672]
[1776256562839,43.17,74282.02,1.94,0.4767,0.00014,25.94956]
[1776256562877,43.17,74282.02,1.94,0.4767,0.00014,25.94956]
[1776256563647,43.17,74286.24,1.94,0.47729,0.00014,25.95328]
[1776256563727,43.17,74286.24,1.94,0.47729,0.00014,25.95328]
[1776256564165,43.17,74286.24,1.94,0.47729,0.00014,25.95328]
[1776256564876,43.17,74287.65,1.94,0.47749,0.00014,25.95451]
[1776256565307,43.17,74287.65,1.94,0.47749,0.00014,25.95451]
[1776256565336,43.17,74287.65,1.94,0.47749,0.00014,25.95451]
[1776256565394,43.17,74287.65,1.94,0.47749,0.00014,25.95451]
[1776256566902,43.17,74288.36,1.94,0.47759,0.00014,25.95512]
[1776256566938,43.17,74288.36,1.94,0.47759,0.00014,25.95512]
[1776256567020,43.17,74288.36,1.94,0.47759,0.00014,25.95512]
[1776256567085,43.17,74288.36,1.94,0.47759,0.00014,25.95512]
[1776256567383,43.17,74288.36,1.94,0.47759,0.00014,25.95512]
[1776256567676,43.17,74290.87,1.94,0.47795,0.00014,25.95728]
[1776256569600,43.17,74302.39,1.94,0.47958,0.00014,25.96698]
[1776256571911,43.17,74302.39,1.94,0.47958,0.00014,25.96698]
[1776256572010,43.17,74302.39,1.94,0.47958,0.00014,25.96698]
[1776256572213,43.17,74310.29,1.94,0.4807,0.00014,25.97337]
[1776256575052,43.17,74313.87,1.94,0.48121,0.00014,25.9762]
[1776256580575,43.17,74314.78,1.94,0.48134,0.00014,25.97692]
[1776256583488,43.17,74316.99,1.94,0.48165,0.00014,25.97864]
[1776256583636,43.17,74316.99,1.94,0.48165,0.00014,25.97864]
[1776256583800,43.17,74316.99,1.94,0.48165,0.00014,25.97864]
[1776256584019,43.17,74316.99,1.94,0.48165,0.00014,25.97864]
[1776256584176,43.17,74316.99,1.94,0.48165,0.00014,25.97864]
[1776256584222,43.17,74322.18,1.94,0.48238,0.00014,25.98261]
[1776256585187,43.17,74322.18,1.94,0.48238,0.00014,25.98261]
[1776256585268,43.17,74322.18,1.94,0.48238,0.00014,25.98261]
[1776256585364,43.17,74327.99,1.94,0.48321,0.00014,25.98696]
[1776256586884,43.17,74325.13,1.94,0.4828,0.00014,25.98483]
[1776256587019,43.17,74325.13,1.94,0.4828,0.00014,25.98483]
[1776256587128,43.17,74325.13,1.94,0.4828,0.00014,25.98483]
[1776256587233,43.17,74321.4,1.94,0.48228,0.00014,25.98202]
[1776256589411,43.17,74314.27,1.94,0.48127,0.00014,25.97652]
[1776256590370,43.17,74314.27,1.94,0.48127,0.00014,25.97652]
[1776256590420,43.17,74314.27,1.94,0.48127,0.00014,25.97652]
[1776256590427,43.18,74315.9,1.94,0.4815,0.00014,25.9778]
[1776256591271,43.18,74315.9,1.94,0.4815,0.00014,25.9778]
[1776256593578,43.18,74323.68,1.94,0.4826,0.00014,25.98053]
[1776256593860,43.18,74329.71,1.94,0.48345,0.00014,25.985]
[1776256595682,43.18,74333.83,1.94,0.48403,0.00014,25.988]
[1776256598358,43.18,74335.71,1.94,0.4843,0.00014,25.98935]
[1776256598436,43.18,74335.59,1.94,0.48429,0.00014,25.98926]
[1776256603738,43.18,74338.12,1.94,0.48464,0.00014,25.99106]
[1776256608774,43.18,74335.45,1.94,0.48427,0.00014,25.98917]
[1776256611669,43.18,74335.45,1.94,0.48427,0.00014,25.98917]
[1776256611796,43.19,74336.05,1.94,0.48435,0.00014,25.9896]
[1776256614081,43.18,74335.9,1.94,0.48433,0.00014,25.98949]
[1776256614147,43.18,74335.9,1.94,0.48433,0.00014,25.98949]
[1776256614206,43.18,74335.9,1.94,0.48433,0.00014,25.98949]
[1776256614231,43.19,74327.33,1.94,0.48312,0.00014,25.98327]
[1776256614674,43.19,74327.33,1.94,0.48312,0.00014,25.98327]
[1776256615497,43.19,74327.33,1.94,0.48312,0.00014,25.98327]
[1776256616074,43.19,74325.84,1.94,0.48291,0.00014,25.98216]
[1776256622206,43.19,74326.45,1.94,0.483,0.00014,25.98262]
[1776256624887,43.19,74333.64,1.94,0.48402,0.00014,25.98788]
[1776256629920,43.19,74337.35,1.94,0.48454,0.00014,25.99053]
[1776256631136,43.19,74337.35,1.94,0.48454,0.00014,25.99053]
[1776256631342,43.19,74337.35,1.94,0.48454,0.00014,25.99053]
[1776256631384,43.19,74337.73,1.94,0.48459,0.00014,25.99079]
[1776256631672,43.19,74337.73,1.94,0.48459,0.00014,25.99079]
[1776256631676,43.19,74337.73,1.94,0.48459,0.00014,25.99079]
[1776256631756,43.19,74337.73,1.94,0.48459,0.00014,25.99079]
[1776256631777,43.19,74337.73,1.94,0.48459,0.00014,25.99079]
[1776256631935,43.19,74337.73,1.94,0.48459,0.00014,25.99079]
[1776256633234,43.19,74348.31,1.94,0.48609,0.00014,25.99808]
[1776256634246,43.19,74348.31,1.94,0.48609,0.00014,25.99808]
[1776256634298,43.19,74349.49,1.94,0.48626,0.00014,25.99887]
[1776256634727,43.19,74349.49,1.94,0.48626,0.00014,25.99887]
[1776256634755,43.19,74349.49,1.94,0.48626,0.00014,25.99887]
[1776256635408,43.19,74374.65,1.94,0.48982,0.00014,26.01464]
[1776256635848,43.19,74374.65,1.94,0.48982,0.00014,26.01464]
[1776256636322,43.19,74374.65,1.94,0.48982,0.00014,26.01464]
[1776256636450,43.19,74374.65,1.94,0.48982,0.00014,26.01464]
[1776256636550,43.19,74374.65,1.94,0.48982,0.00014,26.01464]
[1776256636483,43.19,74380.06,1.94,0.49059,0.00014,26.01776]
[1776256636703,43.19,74380.06,1.94,0.49059,0.00014,26.01776]
[1776256636841,43.19,74380.06,1.94,0.49059,0.00014,26.01776]
[1776256636910,43.19,74380.06,1.94,0.49059,0.00014,26.01776]
[1776256636989,43.19,74380.06,1.94,0.49059,0.00014,26.01776]
[1776256637085,43.19,74380.06,1.94,0.49059,0.00014,26.01776]
[1776256637156,43.19,74380.06,1.94,0.49059,0.00014,26.01776]
[1776256637308,43.19,74380.06,1.94,0.49059,0.00014,26.01776]
[1776256637409,43.19,74375.06,1.94,0.48988,0.00014,26.01488]
[1776256638189,43.19,74368.52,1.94,0.48896,0.00014,26.01099]
[1776256640475,43.19,74365.14,1.94,0.48848,0.00014,26.00893]
[1776256640557,43.19,74365.76,1.94,0.48857,0.00014,26.00931]
[1776256641451,43.2,74359.99,1.94,0.48775,0.00014,26.00571]
[1776256642409,43.2,74353.25,1.94,0.4868,0.00014,26.00137]
[1776256644015,43.2,74353.66,1.94,0.48685,0.00014,26.00164]
[1776256644028,43.2,74353.66,1.94,0.48685,0.00014,26.00164]
[1776256644117,43.2,74355.69,1.94,0.48714,0.00014,26.00296]
[1776256645842,43.2,74356.38,1.94,0.48724,0.00014,26.00341]
[1776256646134,43.2,74356.38,1.94,0.48724,0.00014,26.00341]
[1776256646182,43.2,74356.38,1.94,0.48724,0.00014,26.00341]
[1776256646243,43.2,74356.38,1.94,0.48724,0.00014,26.00341]
[1776256646258,43.2,74356.38,1.94,0.48724,0.00014,26.00341]
[1776256646268,43.2,74356.38,1.94,0.48724,0.00014,26.00341]
[1776256646366,43.2,74368.1,1.94,0.4889,0.00014,26.01074]
[1776256648375,43.2,74368.1,1.94,0.4889,0.00014,26.01075]
[1776256648565,43.2,74375.84,1.94,0.49,0.00014,26.01534]
[1776256650409,43.2,74375.84,1.94,0.49,0.00014,26.01534]
[1776256650440,43.2,74387.2,1.94,0.4916,0.00014,26.02174]
[1776256652105,43.2,74385.5,1.94,0.49136,0.00014,26.01759]
[1776256654167,43.2,74385.02,1.94,0.49129,0.00014,26.01732]
[1776256654285,43.2,74376.71,1.94,0.49012,0.00014,26.01263]
[1776256658264,43.21,74377.73,1.94,0.49026,0.00014,26.01322]
[1776256663831,43.21,74383.31,1.94,0.49106,0.00014,26.01638]
[1776256663836,43.21,74383.31,1.94,0.49106,0.00014,26.01638]
[1776256667161,43.22,74380.69,1.94,0.49069,0.00014,26.01492]
[1776256667241,43.22,74390.62,1.94,0.49209,0.00014,26.02037]
[1776256668271,43.22,74390.62,1.94,0.49209,0.00014,26.02037]
[1776256668372,43.22,74392.97,1.94,0.49243,0.00014,26.02161]
[1776256669366,43.22,74392.97,1.94,0.49243,0.00014,26.02161]
[1776256671238,43.22,74384.31,1.94,0.4912,0.00014,26.01694]
[1776256676275,43.22,74384.35,1.94,0.49121,0.00014,26.01697]
[1776256679297,43.23,74377.81,1.94,0.49029,0.00014,26.01329]
[1776256680389,43.23,74377.81,1.94,0.49029,0.00014,26.01329]
[1776256683324,43.23,74388.5,1.94,0.4918,0.00014,26.01924]
[1776256683923,43.23,74388.5,1.94,0.4918,0.00014,26.01924]
[1776256683927,43.23,74388.5,1.94,0.4918,0.00014,26.01924]
[1776256683973,43.23,74388.5,1.94,0.4918,0.00014,26.01924]
[1776256684081,43.23,74388.5,1.94,0.4918,0.00014,26.01924]
[1776256684504,43.23,74388.5,1.94,0.4918,0.00014,26.01924]
[1776256684554,43.23,74388.5,1.94,0.4918,0.00014,26.01924]
[1776256684547,43.23,74399.51,1.94,0.49336,0.00014,26.02498]
[1776256685299,43.23,74399.51,1.94,0.49336,0.00014,26.02498]
[1776256685340,43.23,74399.51,1.94,0.49336,0.00014,26.02498]
[1776256686744,43.23,74401.78,1.94,0.49368,0.00014,26.02612]
[1776256688377,43.23,74408.37,1.94,0.49461,0.00014,26.02932]
[1776256693395,43.24,74407.35,1.94,0.49447,0.00014,26.02883]
[1776256696430,43.24,74405.86,1.94,0.49426,0.00014,26.02812]
[1776256698669,43.24,74413.62,1.94,0.49536,0.00014,26.03176]
[1776256698939,43.24,74413.62,1.94,0.49536,0.00014,26.03176]
[1776256699438,43.24,74413.62,1.94,0.49536,0.00014,26.03176]
[1776256700447,43.24,74421.07,1.94,0.49641,0.00014,26.03508]
[1776256705481,43.24,74422.16,1.94,0.49656,0.00014,26.03555]
[1776256708065,43.24,74418.17,1.94,0.496,0.00014,26.03381]
[1776256708502,43.24,74417.45,1.94,0.4959,0.00014,26.03349]
[1776256712475,43.24,74414.99,1.94,0.49555,0.00014,26.02916]
[1776256712575,43.24,74414.91,1.94,0.49554,0.00014,26.02913]
[1776256712694,43.24,74414.91,1.94,0.49554,0.00014,26.02913]
[1776256713092,43.24,74414.91,1.94,0.49554,0.00014,26.02913]
[1776256713537,43.24,74414.91,1.94,0.49554,0.00014,26.02913]
[1776256715174,43.24,74414.12,1.94,0.49543,0.00014,26.02877]
[1776256715311,43.24,74414.12,1.94,0.49543,0.00014,26.02877]
[1776256715551,43.24,74413.28,1.94,0.49531,0.00014,26.02838]
[1776256717403,43.24,74413.42,1.94,0.49533,0.00014,26.02845]
[1776256717411,43.24,74413.42,1.94,0.49533,0.00014,26.02845]
[1776256717566,43.24,74413.79,1.94,0.49538,0.00014,26.02862]
[1776256718955,43.24,74417.52,1.94,0.49591,0.00014,26.0303]
[1776256719579,43.24,74418.24,1.94,0.49601,0.00014,26.03062]
[1776256723607,43.24,74424.36,1.94,0.49688,0.00014,26.03326]
[1776256727651,43.25,74426.08,1.94,0.49712,0.00014,26.03398]
[1776256728643,43.25,74425.75,1.94,0.49707,0.00014,26.03385]
[1776256729030,43.25,74425.75,1.94,0.49707,0.00014,26.03385]
[1776256729649,43.25,74426.36,1.94,0.49716,0.00014,26.0341]
[1776256729891,43.25,74426.36,1.94,0.49716,0.00014,26.0341]
[1776256730655,43.25,74426.35,1.94,0.49716,0.00014,26.0341]
[1776256735109,43.25,74423.94,1.94,0.49682,0.00014,26.03309]
[1776256738846,43.26,74423.26,1.94,0.49673,0.00014,26.0328]
[1776256739518,43.26,74423.26,1.94,0.49673,0.00014,26.0328]
[1776256740647,43.26,74417.78,1.94,0.49595,0.00014,26.03042]
[1776256743166,43.26,74416.55,1.94,0.49578,0.00014,26.02987]
[1776256745784,43.26,74417.5,1.94,0.49591,0.00014,26.03029]
[1776256745827,43.26,74417.5,1.94,0.49591,0.00014,26.03029]
[1776256745832,43.26,74417.5,1.94,0.49591,0.00014,26.03029]
[1776256745878,43.26,74417.5,1.94,0.49591,0.00014,26.03029]
[1776256746677,43.26,74417.5,1.94,0.49591,0.00014,26.03029]
[1776256745971,43.26,74418.44,1.94,0.49604,0.00014,26.03071]
[1776256746778,43.26,74422.7,1.94,0.49665,0.00014,26.03256]
[1776256748425,43.26,74422.7,1.94,0.49665,0.00014,26.03256]
[1776256748435,43.26,74422.7,1.94,0.49665,0.00014,26.03256]
[1776256749551,43.26,74423.76,1.94,0.4968,0.00014,26.03301]
[1776256749647,43.26,74423.33,1.94,0.49674,0.00014,26.03283]
[1776256754824,43.26,74419.51,1.94,0.4962,0.00014,26.03118]
[1776256759145,43.26,74420.45,1.94,0.49633,0.00014,26.03159]
[1776256759246,43.26,74423.97,1.94,0.49683,0.00014,26.0331]
[1776256764894,43.27,74427.78,1.94,0.49737,0.00014,26.03469]
[1776256765881,43.27,74427.78,1.94,0.49737,0.00014,26.03469]
[1776256765953,43.27,74428.45,1.94,0.49746,0.00014,26.03497]
[1776256768150,43.27,74428.72,1.94,0.4975,0.00014,26.03508]
[1776256770725,43.27,74434.05,1.94,0.49825,0.00014,26.0372]
[1776256772845,43.27,74434.65,1.94,0.49834,0.00014,26.03421]
[1776256772951,43.27,74433.72,1.94,0.49821,0.00014,26.03385]
[1776256777083,43.27,74432.85,1.94,0.49808,0.00014,26.03351]
[1776256777702,43.27,74432.85,1.94,0.49808,0.00014,26.03351]
[1776256777184,43.27,74434.53,1.94,0.49832,0.00014,26.03417]
[1776256777736,43.27,74434.53,1.94,0.49832,0.00014,26.03417]
[1776256778373,43.27,74434.53,1.94,0.49832,0.00014,26.03417]
[1776256778839,43.27,74437.22,1.94,0.4987,0.00014,26.0352]
[1776256783860,43.27,74438.16,1.94,0.49883,0.00014,26.03556]
[1776256789632,43.27,74442.98,1.94,0.49952,0.00014,26.03733]
[1776256789818,43.27,74442.91,1.94,0.49951,0.00014,26.03731]
[1776256790662,43.27,74442.91,1.94,0.49951,0.00014,26.03731]
[1776256792088,43.28,74449.09,1.94,0.50038,0.00014,26.03948]
[1776256794644,43.28,74454.43,1.94,0.50114,0.00014,26.04125]
[1776256794795,43.28,74454.43,1.94,0.50114,0.00014,26.04125]
[1776256795898,43.28,74454.65,1.94,0.50117,0.00014,26.04132]
[1776256795911,43.28,74454.65,1.94,0.50117,0.00014,26.04132]
[1776256797545,43.28,74457.48,1.94,0.50157,0.00014,26.04222]
[1776256797556,43.28,74457.48,1.94,0.50157,0.00014,26.04222]
[1776256797658,43.28,74463.12,1.94,0.50236,0.00014,26.04394]
[1776256797763,43.28,74463.12,1.94,0.50236,0.00014,26.04394]
[1776256798280,43.28,74463.12,1.94,0.50236,0.00014,26.04394]
[1776256798635,43.28,74463.12,1.94,0.50236,0.00014,26.04394]
[1776256798736,43.28,74477.28,1.94,0.50436,0.00014,26.04779]
[1776256798932,43.28,74477.28,1.94,0.50436,0.00014,26.04779]
[1776256799234,43.28,74477.28,1.94,0.50436,0.00014,26.04779]
[1776256799441,43.28,74477.28,1.94,0.50436,0.00014,26.04779]
[1776256799520,43.28,74484.59,1.94,0.50539,0.00014,26.04952]
[1776256800688,43.28,74484.59,1.94,0.50539,0.00014,26.04952]
[1776256800749,43.28,74484.65,1.94,0.5054,0.00014,26.04954]
[1776256801039,43.28,74484.65,1.94,0.5054,0.00014,26.04954]
[1776256801082,43.28,74484.65,1.94,0.5054,0.00014,26.04954]
[1776256801407,43.28,74484.65,1.94,0.5054,0.00014,26.04954]
[1776256801482,43.28,74484.65,1.94,0.5054,0.00014,26.04954]
[1776256801583,43.28,74487.66,1.94,0.50583,0.00014,26.0502]
[1776256802227,43.28,74487.66,1.94,0.50583,0.00014,26.0502]
[1776256802291,43.28,74487.66,1.94,0.50583,0.00014,26.0502]
[1776256802421,43.28,74487.66,1.94,0.50583,0.00014,26.0502]
[1776256802510,43.28,74480.09,1.94,0.50476,0.00014,26.04848]
[1776256804156,43.28,74480.09,1.94,0.50476,0.00014,26.04848]
[1776256804225,43.28,74470.04,1.94,0.50334,0.00014,26.0459]
[1776256809640,43.28,74467.8,1.94,0.50302,0.00014,26.04528]
[1776256809742,43.28,74459.65,1.94,0.50187,0.00014,26.0429]
[1776256810254,43.28,74459.65,1.94,0.50187,0.00014,26.0429]
[1776256810325,43.28,74456.57,1.94,0.50144,0.00014,26.04194]
[1776256812543,43.29,74448.05,1.94,0.50024,0.00014,26.03912]
[1776256813941,43.29,74448.45,1.94,0.50029,0.00014,26.03926]
[1776256813949,43.29,74448.45,1.94,0.50029,0.00014,26.03926]
[1776256813962,43.29,74448.45,1.94,0.50029,0.00014,26.03926]
[1776256814711,43.29,74448.45,1.94,0.50029,0.00014,26.03926]
[1776256814773,43.29,74441.86,1.94,0.49936,0.00014,26.03693]
[1776256816227,43.29,74441.84,1.94,0.49936,0.00014,26.03692]
[1776256816726,43.29,74430.81,1.94,0.4978,0.00014,26.0327]
[1776256820324,43.29,74428.49,1.94,0.49748,0.00014,26.03176]
[1776256820416,43.29,74429.26,1.94,0.49758,0.00014,26.03208]
[1776256822242,43.29,74429.65,1.94,0.49764,0.00014,26.03223]
[1776256822260,43.29,74429.65,1.94,0.49764,0.00014,26.03223]
[1776256822335,43.29,74429.72,1.94,0.49765,0.00014,26.03226]
[1776256827395,43.29,74429.61,1.94,0.49764,0.00014,26.03222]
[1776256827456,43.29,74429.61,1.94,0.49764,0.00014,26.03222]
[1776256827547,43.29,74429.61,1.94,0.49764,0.00014,26.03222]
[1776256827729,43.29,74411.83,1.94,0.49513,0.00014,26.02451]
[1776256828942,43.3,74411.83,1.94,0.49513,0.00014,26.02451]
[1776256829002,43.3,74411.83,1.94,0.49513,0.00014,26.02451]
[1776256829241,43.3,74411.83,1.94,0.49513,0.00014,26.02451]
[1776256829732,43.3,74411.83,1.94,0.49513,0.00014,26.02451]
[1776256829759,43.3,74411.83,1.94,0.49513,0.00014,26.02451]
[1776256829780,43.3,74395.69,1.94,0.49285,0.00014,26.01663]
[1776256830522,43.3,74395.69,1.94,0.49285,0.00014,26.01663]
[1776256834595,43.3,74393.5,1.94,0.49254,0.00014,26.01227]
[1776256836517,43.3,74393.15,1.94,0.49249,0.00014,26.01209]
[1776256837641,43.3,74391.44,1.94,0.49225,0.00014,26.01119]
[1776256837911,43.3,74391.46,1.94,0.49225,0.00014,26.0112]
[1776256843458,43.3,74391.55,1.94,0.49226,0.00014,26.01125]
[1776256848342,43.31,74390.94,1.94,0.49218,0.00014,26.01093]
[1776256848591,43.31,74390.94,1.94,0.49218,0.00014,26.01093]
[1776256854535,43.31,74390.05,1.94,0.49206,0.00014,26.01046]
[1776256856708,43.31,74389.18,1.94,0.49193,0.00014,26.01]
[1776256863840,43.32,74394.62,1.94,0.4927,0.00014,26.01286]
[1776256863846,43.32,74394.62,1.94,0.4927,0.00014,26.01286]
[1776256864412,43.32,74394.62,1.94,0.4927,0.00014,26.01286]
[1776256864701,43.32,74394.62,1.94,0.4927,0.00014,26.01286]
[1776256864741,43.32,74394.62,1.94,0.4927,0.00014,26.01286]
[1776256864783,43.32,74394.62,1.94,0.4927,0.00014,26.01286]
[1776256865269,43.32,74390.52,1.94,0.49212,0.00014,26.01071]
[1776256865307,43.32,74390.52,1.94,0.49212,0.00014,26.01071]
[1776256865612,43.32,74390.52,1.94,0.49212,0.00014,26.01071]
[1776256866619,43.32,74384.16,1.94,0.49123,0.00014,26.00727]
[1776256869642,43.32,74379.29,1.94,0.49054,0.00014,26.00454]
[1776256874543,43.32,74379.12,1.94,0.49052,0.00014,26.00445]
[1776256874663,43.32,74379.12,1.94,0.49052,0.00014,26.00445]
[1776256874755,43.32,74375.14,1.94,0.48996,0.00014,26.00216]
[1776256876694,43.32,74364.18,1.94,0.48841,0.00014,25.99559]
[1776256878720,43.32,74359.61,1.94,0.48776,0.00014,25.99274]
[1776256878756,43.32,74359.61,1.94,0.48776,0.00014,25.99274]
[1776256878976,43.32,74359.02,1.94,0.48768,0.00014,25.99237]
[1776256879043,43.32,74359.02,1.94,0.48768,0.00014,25.99237]
[1776256881005,43.33,74359.19,1.94,0.48771,0.00014,25.99248]
[1776256881059,43.33,74359.19,1.94,0.48771,0.00014,25.99248]
[1776256883022,43.33,74358.97,1.94,0.48767,0.00014,25.99234]
[1776256883054,43.33,74358.97,1.94,0.48767,0.00014,25.99234]
[1776256883658,43.33,74358.97,1.94,0.48767,0.00014,25.99234]
[1776256885075,43.33,74358.86,1.94,0.48766,0.00014,25.99227]
[1776256885112,43.33,74358.86,1.94,0.48766,0.00014,25.99227]
[1776256886938,43.33,74357.72,1.94,0.4875,0.00014,25.99155]
[1776256886968,43.33,74357.72,1.94,0.4875,0.00014,25.99155]
[1776256886998,43.33,74357.72,1.94,0.4875,0.00014,25.99155]
[1776256887090,43.33,74357.72,1.94,0.4875,0.00014,25.99155]
[1776256887960,43.33,74357.46,1.94,0.48746,0.00014,25.99138]
[1776256888022,43.33,74357.46,1.94,0.48746,0.00014,25.99138]
[1776256894245,43.33,74361.18,1.94,0.48799,0.00014,25.99051]
[1776256895315,43.33,74361.54,1.94,0.48804,0.00014,25.99074]
[1776256895520,43.33,74361.54,1.94,0.48804,0.00014,25.99074]
[1776256897200,43.33,74359.41,1.94,0.48774,0.00014,25.9894]
[1776256902884,43.33,74360.34,1.94,0.48787,0.00014,25.98999]
[1776256905115,43.34,74357.7,1.94,0.4875,0.00014,25.98832]
[1776256905216,43.34,74356.88,1.94,0.48738,0.00014,25.9878]
[1776256910937,43.34,74359.76,1.94,0.48779,0.00014,25.98963]
[1776256911973,43.34,74359.76,1.94,0.48779,0.00014,25.98963]
[1776256912027,43.34,74360.72,1.94,0.48793,0.00014,25.99023]
[1776256913393,43.34,74360.72,1.94,0.48793,0.00014,25.99023]
[1776256913963,43.34,74362.37,1.94,0.48816,0.00014,25.99127]
[1776256914671,43.34,74362.37,1.94,0.48816,0.00014,25.99127]
[1776256914755,43.34,74362.37,1.94,0.48816,0.00014,25.99127]
[1776256914827,43.34,74368.99,1.94,0.48909,0.00014,25.99532]
[1776256914912,43.34,74368.99,1.94,0.48909,0.00014,25.99532]
[1776256914974,43.34,74368.99,1.94,0.48909,0.00014,25.99532]
[1776256915062,43.34,74368.99,1.94,0.48909,0.00014,25.99532]
[1776256915316,43.34,74368.99,1.94,0.48909,0.00014,25.99532]
[1776256915385,43.34,74382.57,1.94,0.49101,0.00014,26.00318]
[1776256915978,43.34,74382.57,1.94,0.49101,0.00014,26.00318]
[1776256917784,43.34,74382.57,1.94,0.49101,0.00014,26.00318]
[1776256917982,43.34,74384.57,1.94,0.49129,0.00014,26.00429]
[1776256920590,43.34,74378.33,1.94,0.49041,0.00014,26.00079]
[1776256921529,43.34,74377.68,1.94,0.49032,0.00014,26.00042]
[1776256924034,43.34,74369.18,1.94,0.48912,0.00014,25.99543]
[1776256929696,43.34,74366.5,1.94,0.48874,0.00014,25.99381]
[1776256935717,43.34,74365.8,1.94,0.48864,0.00014,25.99338]
[1776256935779,43.34,74365.8,1.94,0.48864,0.00014,25.99338]
[1776256937134,43.34,74363.71,1.94,0.48835,0.00014,25.9921]
[1776256937145,43.34,74363.71,1.94,0.48835,0.00014,25.9921]
[1776256940635,43.34,74365.27,1.94,0.48857,0.00014,25.99306]
[1776256940740,43.34,74365.27,1.94,0.48857,0.00014,25.99306]
[1776256941847,43.34,74365.42,1.94,0.48859,0.00014,25.99315]
[1776256941888,43.34,74365.42,1.94,0.48859,0.00014,25.99315]
[1776256943844,43.34,74364.5,1.94,0.48846,0.00014,25.99259]
[1776256943883,43.34,74364.5,1.94,0.48846,0.00014,25.99259]
[1776256945878,43.34,74364.49,1.94,0.48846,0.00014,25.99258]
[1776256945918,43.34,74364.57,1.94,0.48847,0.00014,25.99263]
[1776256945947,43.34,74364.57,1.94,0.48847,0.00014,25.99263]
[1776256945978,43.34,74364.57,1.94,0.48847,0.00014,25.99263]
[1776256947874,43.34,74364.34,1.94,0.48844,0.00014,25.99249]
[1776256947933,43.34,74364.51,1.94,0.48846,0.00014,25.99259]
[1776256948676,43.34,74364.51,1.94,0.48846,0.00014,25.99259]
[1776256949852,43.34,74364.38,1.94,0.48844,0.00014,25.99251]
[1776256949911,43.34,74364.38,1.94,0.48844,0.00014,25.99251]
[1776256955251,43.34,74360.85,1.94,0.48794,0.00014,25.9871]
[1776256960287,43.34,74358.43,1.94,0.4876,0.00014,25.98557]
[1776256961026,43.34,74358.43,1.94,0.4876,0.00014,25.98557]
[1776256961298,43.34,74358.03,1.94,0.48755,0.00014,25.98532]
[1776256966572,43.35,74354.35,1.94,0.48703,0.00014,25.98295]
[1776256967580,43.35,74351.54,1.94,0.48663,0.00014,25.98112]
[1776256967582,43.35,74351.54,1.94,0.48663,0.00014,25.98112]
[1776256967760,43.35,74351.36,1.94,0.48661,0.00014,25.981]
[1776256970361,43.35,74343.82,1.94,0.48554,0.00014,25.97594]
[1776256976402,43.34,74341.55,1.94,0.48522,0.00014,25.97438]
[1776256981438,43.34,74339.58,1.94,0.48494,0.00014,25.97301]
[1776256984145,43.34,74339.84,1.94,0.48498,0.00014,25.97319]
[1776256984440,43.34,74339.84,1.94,0.48498,0.00014,25.97319]
[1776256984446,43.34,74339.84,1.94,0.48498,0.00014,25.97319]
[1776256984603,43.34,74339.84,1.94,0.48498,0.00014,25.97319]
[1776256984621,43.34,74345.94,1.94,0.48584,0.00014,25.97738]
[1776256987480,43.34,74354.21,1.94,0.48701,0.00014,25.98286]
[1776256988470,43.34,74354.21,1.94,0.48701,0.00014,25.98286]
[1776256988525,43.34,74355.55,1.94,0.4872,0.00014,25.98372]
[1776256994513,43.34,74357.26,1.94,0.48744,0.00014,25.98482]
[1776256994725,43.34,74357.26,1.94,0.48744,0.00014,25.98482]
[1776256996527,43.35,74358.61,1.94,0.48763,0.00014,25.98569]
[1776256997767,43.35,74359.22,1.94,0.48772,0.00014,25.98607]
[1776257003827,43.35,74363.94,1.94,0.48838,0.00014,25.98903]
[1776257003837,43.35,74363.94,1.94,0.48838,0.00014,25.98903]
[1776257010646,43.35,74365.42,1.94,0.48859,0.00014,25.98994]
[1776257015681,43.35,74365.09,1.94,0.48855,0.00014,25.98651]
[1776257020717,43.36,74366.32,1.94,0.48872,0.00014,25.98727]
[1776257023809,43.36,74367.58,1.94,0.4889,0.00014,25.98803]
[1776257023813,43.36,74367.58,1.94,0.4889,0.00014,25.98803]
[1776257032801,43.36,74368.73,1.94,0.48906,0.00014,25.98873]
[1776257034420,43.36,74368.54,1.94,0.48904,0.00014,25.98862]
[1776257034576,43.36,74368.54,1.94,0.48904,0.00014,25.98862]
[1776257034656,43.36,74368.54,1.94,0.48904,0.00014,25.98862]
[1776257035823,43.36,74377.27,1.94,0.49027,0.00014,25.99375]
[1776257037032,43.36,74379.5,1.94,0.49059,0.00014,25.99503]
[1776257037095,43.36,74379.5,1.94,0.49059,0.00014,25.99503]
[1776257039047,43.36,74379.38,1.94,0.49057,0.00014,25.99496]
[1776257039093,43.36,74379.38,1.94,0.49057,0.00014,25.99496]
[1776257041081,43.36,74376.86,1.94,0.49021,0.00014,25.99352]
[1776257041132,43.36,74376.86,1.94,0.49021,0.00014,25.99352]
[1776257043110,43.36,74375.86,1.94,0.49007,0.00014,25.99294]
[1776257043175,43.36,74375.86,1.94,0.49007,0.00014,25.99294]
[1776257043205,43.36,74375.86,1.94,0.49007,0.00014,25.99294]
[1776257043235,43.36,74375.86,1.94,0.49007,0.00014,25.99294]
[1776257045135,43.36,74376.26,1.94,0.49013,0.00014,25.99317]
[1776257045186,43.36,74376.26,1.94,0.49013,0.00014,25.99317]
[1776257047158,43.36,74376.48,1.94,0.49016,0.00014,25.9933]
[1776257047184,43.36,74376.48,1.94,0.49016,0.00014,25.9933]
[1776257049190,43.36,74376.05,1.94,0.4901,0.00014,25.99305]
[1776257049248,43.36,74376.05,1.94,0.4901,0.00014,25.99305]
[1776257051217,43.36,74375.89,1.94,0.49008,0.00014,25.99296]
[1776257051237,43.36,74375.89,1.94,0.49008,0.00014,25.99296]
[1776257053246,43.36,74374.29,1.94,0.48985,0.00014,25.99203]
[1776257053312,43.36,74374.29,1.94,0.48985,0.00014,25.99203]
[1776257055279,43.36,74373.79,1.94,0.48978,0.00014,25.99174]
[1776257055319,43.36,74373.79,1.94,0.48978,0.00014,25.99174]
[1776257057297,43.37,74373.78,1.94,0.48978,0.00014,25.99173]
[1776257057320,43.37,74373.78,1.94,0.48978,0.00014,25.99173]
[1776257059330,43.37,74373.27,1.94,0.48971,0.00014,25.99144]
[1776257059386,43.37,74373.27,1.94,0.48971,0.00014,25.99144]
[1776257061356,43.37,74373.47,1.94,0.48974,0.00014,25.99155]
[1776257061422,43.37,74373.47,1.94,0.48974,0.00014,25.99155]
[1776257063377,43.37,74373.16,1.94,0.48969,0.00014,25.99137]
[1776257063438,43.37,74373.16,1.94,0.48969,0.00014,25.99137]
[1776257065400,43.37,74374.07,1.94,0.48982,0.00014,25.99191]
[1776257065421,43.37,74374.07,1.94,0.48982,0.00014,25.99191]
[1776257067429,43.37,74373.76,1.94,0.48978,0.00014,25.99172]
[1776257067936,43.37,74373.76,1.94,0.48978,0.00014,25.99172]
[1776257069462,43.37,74373.51,1.94,0.48974,0.00014,25.99158]
[1776257069510,43.37,74373.51,1.94,0.48974,0.00014,25.99158]
[1776257070420,43.37,74372.88,1.94,0.48965,0.00014,25.99121]
[1776257070474,43.37,74372.88,1.94,0.48965,0.00014,25.99121]
[1776257070834,43.37,74372.88,1.94,0.48965,0.00014,25.99121]
[1776257071512,43.37,74371.54,1.94,0.48946,0.00014,25.99042]
[1776257071553,43.37,74371.54,1.94,0.48946,0.00014,25.99042]
[1776257073506,43.37,74365.92,1.94,0.48867,0.00014,25.98381]
[1776257073535,43.37,74365.92,1.94,0.48867,0.00014,25.98381]
[1776257073565,43.37,74365.92,1.94,0.48867,0.00014,25.98381]
[1776257073625,43.37,74365.92,1.94,0.48867,0.00014,25.98381]
[1776257074305,43.37,74364.71,1.94,0.4885,0.00014,25.98307]
[1776257074340,43.37,74364.71,1.94,0.4885,0.00014,25.98307]
[1776257075536,43.37,74363.02,1.94,0.48826,0.00014,25.98203]
[1776257075578,43.37,74363.02,1.94,0.48826,0.00014,25.98203]
[1776257077577,43.37,74360.26,1.94,0.48787,0.00014,25.98031]
[1776257077607,43.37,74360.26,1.94,0.48787,0.00014,25.98031]
[1776257079585,43.37,74360.15,1.94,0.48786,0.00014,25.98024]
[1776257079630,43.37,74360.15,1.94,0.48786,0.00014,25.98024]
[1776257081611,43.37,74362.72,1.94,0.48822,0.00014,25.98185]
[1776257081667,43.37,74362.72,1.94,0.48822,0.00014,25.98185]
[1776257083638,43.37,74362.89,1.94,0.48824,0.00014,25.98195]
[1776257083687,43.37,74362.89,1.94,0.48824,0.00014,25.98195]
[1776257085653,43.37,74368.41,1.94,0.48902,0.00014,25.98533]
[1776257085668,43.37,74368.41,1.94,0.48902,0.00014,25.98533]
[1776257087686,43.37,74367.54,1.94,0.4889,0.00014,25.9848]
[1776257087744,43.37,74367.54,1.94,0.4889,0.00014,25.9848]
[1776257087774,43.37,74367.54,1.94,0.4889,0.00014,25.9848]
[1776257087803,43.37,74367.54,1.94,0.4889,0.00014,25.9848]
[1776257089719,43.37,74367.37,1.94,0.48888,0.00014,25.9847]
[1776257089779,43.37,74367.37,1.94,0.48888,0.00014,25.9847]
[1776257090987,43.37,74368.35,1.94,0.48902,0.00014,25.98529]
[1776257091039,43.37,74368.35,1.94,0.48902,0.00014,25.98529]
[1776257091075,43.37,74368.4,1.94,0.48902,0.00014,25.98532]
[1776257091103,43.37,74368.4,1.94,0.48902,0.00014,25.98532]
[1776257091428,43.37,74368.4,1.94,0.48902,0.00014,25.98532]
[1776257091742,43.37,74368.4,1.94,0.48902,0.00014,25.98532]
[1776257091805,43.37,74368.4,1.94,0.48902,0.00014,25.98532]
[1776257093760,43.38,74372.87,1.94,0.48965,0.00014,25.98799]
[1776257093830,43.38,74372.87,1.94,0.48965,0.00014,25.98799]
[1776257093889,43.38,74372.87,1.94,0.48965,0.00014,25.98799]
[1776257095778,43.38,74375.62,1.94,0.49004,0.00014,25.98959]
[1776257101278,43.38,74375.36,1.94,0.49001,0.00014,25.98944]
[1776257106313,43.38,74372.04,1.94,0.48954,0.00014,25.9875]
[1776257111347,43.38,74371.68,1.94,0.48949,0.00014,25.98728]
[1776257116383,43.38,74370.94,1.94,0.48938,0.00014,25.98685]
[1776257120130,43.38,74370.75,1.94,0.48936,0.00014,25.98673]
[1776257123941,43.38,74367.8,1.94,0.48894,0.00014,25.98497]
[1776257125891,43.38,74368.94,1.94,0.4891,0.00014,25.98565]
[1776257131490,43.38,74368.86,1.94,0.48909,0.00014,25.98238]
[1776257136524,43.38,74368.83,1.94,0.48908,0.00014,25.98236]
[1776257143574,43.38,74368.94,1.94,0.4891,0.00014,25.98243]
[1776257148810,43.38,74368.47,1.94,0.48903,0.00014,25.98215]
[1776257154654,43.38,74363.87,1.94,0.48838,0.00014,25.97934]
[1776257157674,43.38,74369.81,1.94,0.48922,0.00014,25.98295]
[1776257162370,43.38,74368.03,1.94,0.48897,0.00014,25.98188]
[1776257167744,43.38,74372.53,1.94,0.48961,0.00014,25.98457]
[1776257170979,43.38,74370.22,1.94,0.48928,0.00014,25.9832]
[1776257172757,43.38,74370.15,1.94,0.48927,0.00014,25.98316]
[1776257172858,43.38,74364.24,1.94,0.48844,0.00014,25.97957]
[1776257177815,43.38,74361.17,1.94,0.48801,0.00014,25.97767]
[1776257183417,43.38,74361.52,1.94,0.48805,0.00014,25.97789]
[1776257188804,43.39,74364.02,1.94,0.48841,0.00014,25.97945]
[1776257188861,43.39,74364.02,1.94,0.48841,0.00014,25.97945]
[1776257188952,43.39,74364.02,1.94,0.48841,0.00014,25.97945]
[1776257189053,43.39,74367.15,1.94,0.48885,0.00014,25.98136]
[1776257190907,43.39,74373.3,1.94,0.48972,0.00014,25.98503]
[1776257194283,43.39,74376.72,1.94,0.4902,0.00014,25.98379]
[1776257194378,43.39,74376.72,1.94,0.4902,0.00014,25.98379]
[1776257195068,43.39,74376.72,1.94,0.4902,0.00014,25.98379]
[1776257197481,43.39,74383.2,1.94,0.49111,0.00014,25.98745]
[1776257197955,43.39,74383.76,1.94,0.49119,0.00014,25.98776]
[1776257199972,43.39,74391.91,1.94,0.49234,0.00014,25.99215]
[1776257205017,43.39,74386.29,1.94,0.49155,0.00014,25.98914]
[1776257208028,43.39,74380.86,1.94,0.49078,0.00014,25.98614]
[1776257213062,43.39,74379.98,1.94,0.49066,0.00014,25.98564]
[1776257218099,43.38,74384.63,1.94,0.49131,0.00014,25.98823]
[1776257222017,43.38,74386.25,1.94,0.49154,0.00014,25.98911]
[1776257227161,43.38,74385.45,1.94,0.49143,0.00014,25.98868]
[1776257232196,43.39,74385.03,1.94,0.49137,0.00014,25.98845]
[1776257237231,43.39,74383.45,1.94,0.49115,0.00014,25.98758]
[1776257242266,43.39,74385.04,1.94,0.49138,0.00014,25.98846]
[1776257247300,43.4,74385.22,1.94,0.4914,0.00014,25.98856]
[1776257252337,43.4,74384.42,1.94,0.49129,0.00014,25.9849]
[1776257256337,43.4,74384.71,1.94,0.49133,0.00014,25.98506]
[1776257256382,43.4,74378.03,1.94,0.49039,0.00014,25.98132]
[1776257258378,43.4,74373.48,1.94,0.48975,0.00014,25.97869]
[1776257263413,43.4,74370.98,1.94,0.48939,0.00014,25.97722]
[1776257265356,43.4,74370.86,1.94,0.48938,0.00014,25.97715]
[1776257265923,43.4,74370.86,1.94,0.48938,0.00014,25.97715]
[1776257265928,43.4,74370.86,1.94,0.48938,0.00014,25.97715]
[1776257266025,43.4,74369.95,1.94,0.48925,0.00014,25.97661]
[1776257272003,43.4,74370.29,1.94,0.4893,0.00014,25.97681]
[1776257272100,43.4,74371.69,1.94,0.48949,0.00014,25.97764]
[1776257274399,43.4,74376.62,1.94,0.49019,0.00014,25.98051]
[1776257274569,43.4,74376.62,1.94,0.49019,0.00014,25.98051]
[1776257275119,43.4,74376.62,1.94,0.49019,0.00014,25.98051]
[1776257275221,43.4,74373.79,1.94,0.48979,0.00014,25.97887]
[1776257280532,43.4,74371.78,1.94,0.48951,0.00014,25.97769]
[1776257281459,43.4,74371.78,1.94,0.48951,0.00014,25.97769]
[1776257282492,43.4,74371.5,1.94,0.48947,0.00014,25.97753]
[1776257288589,43.4,74365.7,1.94,0.48865,0.00014,25.97404]
[1776257290676,43.4,74364.54,1.94,0.48848,0.00014,25.97333]
[1776257297576,43.4,74362.06,1.94,0.48814,0.00014,25.97179]
[1776257302544,43.4,74363.93,1.94,0.4884,0.00014,25.97295]
[1776257303047,43.4,74363.93,1.94,0.4884,0.00014,25.97295]
[1776257303225,43.4,74363.93,1.94,0.4884,0.00014,25.97295]
[1776257308729,43.4,74369.55,1.94,0.48919,0.00014,25.97637]
[1776257313765,43.4,74369.56,1.94,0.48919,0.00014,25.97315]
[1776257315841,43.41,74369.71,1.94,0.48921,0.00014,25.97324]
[1776257315881,43.41,74376.19,1.94,0.49013,0.00014,25.97704]
[1776257321821,43.41,74375.74,1.94,0.49007,0.00014,25.97679]
[1776257322436,43.41,74375.74,1.94,0.49007,0.00014,25.97679]
[1776257322529,43.41,74375.74,1.94,0.49007,0.00014,25.97679]
[1776257322827,43.41,74375.57,1.94,0.49004,0.00014,25.97669]
[1776257324843,43.41,74382.62,1.94,0.49104,0.00014,25.98069]
[1776257329877,43.42,74378.05,1.94,0.4904,0.00014,25.97812]
[1776257334912,43.42,74384.23,1.94,0.49127,0.00014,25.98158]
[1776257339946,43.42,74383.43,1.94,0.49116,0.00014,25.98114]
[1776257344025,43.42,74383.53,1.94,0.49117,0.00014,25.9812]
[1776257344031,43.42,74383.53,1.94,0.49117,0.00014,25.9812]
[1776257344181,43.42,74383.7,1.94,0.4912,0.00014,25.9813]
[1776257344588,43.42,74383.7,1.94,0.4912,0.00014,25.9813]
[1776257344982,43.42,74383.7,1.94,0.4912,0.00014,25.9813]
[1776257347078,43.43,74376.49,1.94,0.49018,0.00014,25.97723]
[1776257352594,43.42,74375.26,1.94,0.49001,0.00014,25.97652]
[1776257357084,43.42,74373.56,1.94,0.48977,0.00014,25.97553]
[1776257357171,43.42,74376.47,1.94,0.49018,0.00014,25.97722]
[1776257359904,43.43,74376.24,1.94,0.49015,0.00014,25.97709]
[1776257360079,43.43,74376.24,1.94,0.49015,0.00014,25.97709]
[1776257360134,43.43,74381.7,1.94,0.49092,0.00014,25.98019]
[1776257362102,43.43,74388.09,1.94,0.49182,0.00014,25.98369]
[1776257364027,43.43,74385.51,1.94,0.49145,0.00014,25.98229]
[1776257364117,43.43,74387.64,1.94,0.49175,0.00014,25.98345]
[1776257364401,43.43,74387.64,1.94,0.49175,0.00014,25.98345]
[1776257365124,43.43,74385.24,1.94,0.49142,0.00014,25.98215]
[1776257366131,43.43,74374.59,1.94,0.48991,0.00014,25.97614]
[1776257367138,43.43,74372.54,1.94,0.48963,0.00014,25.97494]
[1776257371304,43.43,74373.24,1.94,0.48972,0.00014,25.97535]
[1776257375345,43.43,74371.63,1.94,0.48949,0.00014,25.97117]
[1776257375376,43.43,74371.79,1.94,0.48952,0.00014,25.97127]
[1776257375446,43.43,74371.74,1.94,0.48951,0.00014,25.97124]
[1776257377356,43.42,74371.74,1.94,0.4895,0.00014,25.97123]
[1776257377361,43.42,74371.74,1.94,0.4895,0.00014,25.97123]
[1776257378215,43.41,74371.5,1.94,0.48947,0.00014,25.97108]
[1776257383249,43.4,74368.21,1.94,0.48899,0.00014,25.9691]
[1776257383415,43.4,74368.21,1.94,0.48899,0.00014,25.9691]
[1776257383796,43.4,74368.21,1.94,0.48899,0.00014,25.9691]
[1776257384164,43.4,74368.21,1.94,0.48899,0.00014,25.9691]
[1776257389294,43.39,74363.5,1.94,0.48833,0.00014,25.96622]
[1776257392443,43.39,74366.97,1.94,0.48882,0.00014,25.96835]
[1776257392789,43.39,74366.97,1.94,0.48882,0.00014,25.96835]
[1776257393322,43.39,74368.04,1.94,0.48897,0.00014,25.96899]
[1776257394328,43.4,74374.21,1.94,0.48984,0.00014,25.97266]
[1776257399364,43.43,74377.18,1.94,0.49028,0.00014,25.97441]
[1776257403070,43.43,74375.44,1.94,0.49003,0.00014,25.9734]
[1776257404271,43.42,74373.27,1.94,0.48972,0.00014,25.97213]
[1776257404364,43.42,74371.16,1.94,0.48942,0.00014,25.97088]
[1776257404532,43.42,74371.16,1.94,0.48942,0.00014,25.97088]
[1776257405032,43.42,74371.16,1.94,0.48942,0.00014,25.97088]
[1776257405293,43.42,74371.16,1.94,0.48942,0.00014,25.97088]
[1776257405335,43.42,74363.26,1.94,0.48831,0.00014,25.9661]
[1776257406658,43.42,74345.16,1.94,0.48575,0.00014,25.95437]
[1776257413800,43.42,74347.82,1.94,0.48613,0.00014,25.95616]
[1776257414426,43.42,74349.85,1.94,0.48641,0.00014,25.95751]
[1776257414428,43.42,74349.85,1.94,0.48641,0.00014,25.95751]
[1776257418366,43.41,74356.86,1.94,0.4874,0.00014,25.96207]
[1776257423081,43.41,74357.11,1.94,0.48744,0.00014,25.96223]
[1776257423325,43.41,74363.72,1.94,0.48837,0.00014,25.96638]
[1776257423943,43.41,74363.72,1.94,0.48837,0.00014,25.96638]
[1776257423994,43.41,74363.72,1.94,0.48837,0.00014,25.96638]
[1776257425980,43.41,74365.78,1.94,0.48866,0.00014,25.96764]
[1776257426025,43.41,74365.78,1.94,0.48866,0.00014,25.96764]
[1776257427986,43.41,74367.04,1.94,0.48884,0.00014,25.96841]
[1776257428089,43.41,74367.04,1.94,0.48884,0.00014,25.96841]
[1776257428119,43.41,74367.04,1.94,0.48884,0.00014,25.96841]
[1776257428183,43.41,74367.04,1.94,0.48884,0.00014,25.96841]
[1776257430010,43.41,74366.68,1.94,0.48878,0.00014,25.96819]
[1776257430069,43.41,74366.68,1.94,0.48878,0.00014,25.96819]
[1776257432033,43.41,74369.91,1.94,0.48924,0.00014,25.97013]
[1776257432088,43.41,74369.91,1.94,0.48924,0.00014,25.97013]
[1776257434114,43.4,74369.49,1.94,0.48917,0.00014,25.96665]
[1776257434169,43.4,74369.49,1.94,0.48917,0.00014,25.96665]
[1776257435887,43.4,74372.03,1.94,0.48953,0.00014,25.96816]
[1776257435993,43.4,74372.03,1.94,0.48953,0.00014,25.96816]
[1776257436262,43.4,74374.29,1.94,0.48985,0.00014,25.96948]
[1776257437049,43.4,74374.29,1.94,0.48985,0.00014,25.96948]
[1776257437163,43.4,74374.29,1.94,0.48985,0.00014,25.96948]
[1776257438336,43.4,74383.48,1.94,0.49114,0.00014,25.9747]
[1776257439930,43.4,74383.48,1.94,0.49114,0.00014,25.9747]
[1776257446084,43.39,74381.88,1.94,0.49092,0.00014,25.9738]
[1776257451733,43.38,74372.7,1.94,0.48962,0.00014,25.96853]
[1776257456767,43.38,74370.86,1.94,0.48935,0.00014,25.96744]
[1776257461810,43.37,74371.83,1.94,0.48949,0.00014,25.96801]
[1776257465762,43.37,74373.42,1.94,0.48971,0.00014,25.96894]
[1776257465774,43.37,74373.42,1.94,0.48971,0.00014,25.96894]
[1776257465819,43.37,74373.42,1.94,0.48971,0.00014,25.96894]
[1776257466379,43.37,74373.42,1.94,0.48971,0.00014,25.96894]
[1776257466429,43.37,74373.42,1.94,0.48971,0.00014,25.96894]
[1776257466388,43.37,74369.6,1.94,0.48917,0.00014,25.96668]
[1776257467845,43.37,74355.47,1.94,0.48717,0.00014,25.95789]
[1776257469387,43.37,74355.47,1.94,0.48717,0.00014,25.95789]
[1776257468867,43.37,74347.51,1.94,0.48605,0.00014,25.95265]
[1776257469944,43.37,74347.51,1.94,0.48605,0.00014,25.95265]
[1776257470148,43.37,74347.51,1.94,0.48605,0.00014,25.95265]
[1776257470917,43.37,74358.65,1.94,0.48762,0.00014,25.95992]
[1776257473356,43.37,74358.65,1.94,0.48762,0.00014,25.95992]
[1776257473367,43.36,74367.09,1.94,0.48881,0.00014,25.96516]
[1776257478924,43.36,74366.68,1.94,0.48875,0.00014,25.96491]
[1776257483429,43.36,74367.11,1.94,0.48881,0.00014,25.96516]
[1776257483492,43.36,74367.84,1.94,0.48891,0.00014,25.9656]
[1776257483959,43.36,74370.77,1.94,0.48933,0.00014,25.96736]
[1776257488994,43.35,74379.57,1.94,0.49057,0.00014,25.97247]
[1776257492898,43.35,74380.4,1.94,0.49068,0.00014,25.96971]
[1776257493024,43.34,74380.53,1.94,0.4907,0.00014,25.96978]
[1776257493889,43.34,74380.53,1.94,0.4907,0.00014,25.96978]
[1776257494880,43.34,74379.11,1.94,0.49049,0.00014,25.96897]
[1776257494932,43.34,74379.11,1.94,0.49049,0.00014,25.96897]
[1776257495025,43.34,74379.11,1.94,0.49049,0.00014,25.96897]
[1776257495120,43.34,74379.11,1.94,0.49049,0.00014,25.96897]
[1776257496341,43.34,74368.52,1.94,0.489,0.00014,25.96277]
[1776257496911,43.34,74368.52,1.94,0.489,0.00014,25.96277]
[1776257496963,43.34,74368.52,1.94,0.489,0.00014,25.96277]
[1776257498917,43.34,74364.99,1.94,0.4885,0.00014,25.96062]
[1776257498974,43.34,74364.99,1.94,0.4885,0.00014,25.96062]
[1776257500443,43.34,74365.32,1.94,0.48854,0.00014,25.96082]
[1776257501082,43.34,74364.88,1.94,0.48848,0.00014,25.96055]
[1776257506117,43.31,74360.32,1.94,0.48782,0.00014,25.95768]
[1776257511151,43.3,74357.32,1.94,0.48739,0.00014,25.95577]
[1776257516186,43.29,74361.3,1.94,0.48795,0.00014,25.95827]
[1776257521223,43.29,74360.99,1.94,0.4879,0.00014,25.95807]
[1776257524248,43.29,74361.02,1.94,0.4879,0.00014,25.95809]
[1776257526236,43.29,74360.6,1.94,0.48784,0.00014,25.95783]
[1776257532299,43.29,74360.05,1.94,0.48776,0.00014,25.95748]
[1776257533398,43.29,74360.05,1.94,0.48776,0.00014,25.95748]
[1776257533497,43.29,74360.05,1.94,0.48776,0.00014,25.95748]
[1776257534372,43.28,74354.08,1.94,0.48692,0.00014,25.95364]
[1776257539241,43.28,74351.15,1.94,0.4865,0.00014,25.95172]
[1776257539248,43.28,74351.15,1.94,0.4865,0.00014,25.95172]
[1776257539285,43.28,74351.15,1.94,0.4865,0.00014,25.95172]
[1776257539525,43.28,74351.15,1.94,0.4865,0.00014,25.95172]
[1776257539369,43.28,74351.26,1.94,0.48652,0.00014,25.95179]
[1776257539604,43.28,74351.26,1.94,0.48652,0.00014,25.95179]
[1776257539724,43.28,74351.26,1.94,0.48652,0.00014,25.95179]
[1776257540370,43.28,74341.77,1.94,0.48517,0.00014,25.94538]
[1776257541479,43.28,74341.77,1.94,0.48517,0.00014,25.94538]
[1776257541492,43.28,74341.77,1.94,0.48517,0.00014,25.94538]
[1776257541533,43.28,74341.77,1.94,0.48517,0.00014,25.94538]
[1776257541481,43.28,74332.94,1.94,0.48392,0.00014,25.93914]
[1776257547419,43.28,74332.49,1.94,0.48386,0.00014,25.93882]
[1776257551783,43.28,74337.04,1.94,0.4845,0.00014,25.93884]
[1776257551840,43.28,74337.04,1.94,0.4845,0.00014,25.93884]
[1776257553645,43.28,74337.16,1.94,0.48452,0.00014,25.93893]
[1776257557149,43.28,74337.23,1.94,0.48453,0.00014,25.93898]
[1776257557234,43.28,74337.23,1.94,0.48453,0.00014,25.93898]
[1776257557489,43.28,74337.66,1.94,0.48459,0.00014,25.93928]
[1776257560511,43.28,74343.25,1.94,0.48538,0.00014,25.94317]
[1776257565544,43.28,74341.91,1.94,0.48519,0.00014,25.94224]
[1776257567102,43.28,74341.93,1.94,0.48519,0.00014,25.94225]
[1776257567133,43.28,74341.93,1.94,0.48519,0.00014,25.94225]
[1776257567560,43.28,74341.77,1.94,0.48517,0.00014,25.94214]
[1776257572594,43.28,74337.53,1.94,0.48457,0.00014,25.93918]
[1776257578750,43.28,74336.91,1.94,0.48448,0.00014,25.93874]
[1776257584678,43.28,74332.06,1.94,0.48379,0.00014,25.93527]
[1776257589500,43.27,74339.26,1.94,0.48481,0.00014,25.94039]
[1776257590160,43.27,74339.26,1.94,0.48481,0.00014,25.94039]
[1776257590279,43.27,74339.26,1.94,0.48481,0.00014,25.94039]
[1776257590320,43.27,74340.8,1.94,0.48503,0.00014,25.94146]
[1776257595756,43.28,74346.08,1.94,0.48578,0.00014,25.94509]
[1776257600049,43.28,74347.41,1.94,0.48597,0.00014,25.94599]
[1776257601336,43.28,74338.71,1.94,0.48473,0.00014,25.94001]
[1776257602265,43.28,74338.71,1.94,0.48473,0.00014,25.94001]
[1776257602365,43.28,74335.17,1.94,0.48423,0.00014,25.9375]
[1776257605480,43.27,74334.56,1.94,0.48415,0.00014,25.93707]
[1776257606326,43.27,74331.96,1.94,0.48378,0.00014,25.9352]
[1776257611869,43.27,74330.56,1.94,0.48358,0.00014,25.93095]
[1776257616375,43.27,74330.53,1.94,0.48357,0.00014,25.93093]
[1776257616471,43.27,74330.53,1.94,0.48357,0.00014,25.93093]
[1776257621534,43.27,74335.67,1.94,0.4843,0.00014,25.93463]
[1776257621540,43.27,74337.66,1.94,0.48458,0.00014,25.93603]
[1776257624450,43.27,74338.42,1.94,0.48469,0.00014,25.93657]
[1776257626975,43.27,74345.24,1.94,0.48565,0.00014,25.94128]
[1776257632010,43.27,74348.84,1.94,0.48616,0.00014,25.94371]
[1776257637045,43.27,74349.29,1.94,0.48622,0.00014,25.94401]
[1776257642080,43.27,74349.57,1.94,0.48626,0.00014,25.94419]
[1776257647114,43.26,74351.54,1.94,0.48654,0.00014,25.94549]
[1776257653158,43.26,74351.75,1.94,0.48657,0.00014,25.94562]
[1776257654322,43.26,74351.75,1.94,0.48657,0.00014,25.94562]
[1776257659124,43.26,74358.78,1.94,0.48756,0.00014,25.95018]
[1776257665213,43.26,74355.27,1.94,0.48706,0.00014,25.94793]
[1776257671284,43.26,74357.34,1.94,0.48736,0.00014,25.94603]
[1776257676319,43.26,74358.28,1.94,0.48749,0.00014,25.94663]
[1776257681354,43.26,74360.38,1.94,0.48779,0.00014,25.94797]
[1776257686390,43.26,74361.17,1.94,0.4879,0.00014,25.94847]
[1776257691424,43.26,74363.53,1.94,0.48823,0.00014,25.94994]
[1776257696459,43.26,74363.51,1.94,0.48823,0.00014,25.94993]
[1776257701494,43.26,74362.91,1.94,0.48815,0.00014,25.94956]
[1776257706534,43.26,74359.71,1.94,0.48769,0.00014,25.94755]
[1776257710557,43.27,74365.72,1.94,0.48854,0.00014,25.95129]
[1776257715592,43.27,74364.35,1.94,0.48835,0.00014,25.95045]
[1776257720627,43.27,74362.85,1.94,0.48814,0.00014,25.94952]
[1776257726670,43.27,74362.36,1.94,0.48807,0.00014,25.94922]
[1776257733719,43.27,74363.33,1.94,0.4882,0.00014,25.94659]
[1776257738754,43.27,74364.1,1.94,0.48831,0.00014,25.94707]
[1776257744121,43.27,74363.88,1.94,0.48828,0.00014,25.94693]
[1776257744215,43.27,74364.19,1.94,0.48833,0.00014,25.94712]
[1776257746159,43.27,74364.19,1.94,0.48833,0.00014,25.94712]
[1776257746252,43.27,74364.27,1.94,0.48834,0.00014,25.94717]
[1776257752852,43.27,74364.41,1.94,0.48836,0.00014,25.94726]
[1776257757886,43.27,74364.44,1.94,0.48836,0.00014,25.94728]
[1776257762923,43.27,74365.09,1.94,0.48845,0.00014,25.94768]
[1776257769845,43.27,74365.0,1.94,0.48844,0.00014,25.94763]
[1776257777992,43.27,74364.89,1.94,0.48843,0.00014,25.94756]
[1776257786083,43.27,74364.89,1.94,0.48843,0.00014,25.94756]
[1776257791119,43.27,74365.67,1.94,0.48853,0.00014,25.94481]
[1776257796155,43.27,74365.48,1.94,0.48851,0.00014,25.94469]
[1776257802195,43.27,74365.48,1.94,0.48851,0.00014,25.94469]
[1776257807231,43.27,74365.31,1.94,0.48848,0.00014,25.94459]
[1776257812265,43.27,74364.66,1.94,0.48839,0.00014,25.94419]
[1776257817300,43.27,74364.78,1.94,0.48841,0.00014,25.94426]
[1776257822336,43.27,74364.74,1.94,0.4884,0.00014,25.94424]
[1776257827371,43.27,74364.32,1.94,0.48834,0.00014,25.94398]
[1776257829249,43.27,74364.57,1.94,0.48838,0.00014,25.94413]
[1776257829300,43.27,74364.57,1.94,0.48838,0.00014,25.94413]
[1776257829385,43.27,74364.86,1.94,0.48842,0.00014,25.94431]
[1776257830076,43.27,74364.86,1.94,0.48842,0.00014,25.94431]
[1776257830127,43.27,74364.86,1.94,0.48842,0.00014,25.94431]
[1776257831302,43.27,74366.75,1.94,0.48869,0.00014,25.94547]
[1776257831343,43.27,74366.75,1.94,0.48869,0.00014,25.94547]
[1776257833310,43.27,74365.84,1.94,0.48856,0.00014,25.94491]
[1776257833453,43.27,74365.84,1.94,0.48856,0.00014,25.94491]
[1776257835345,43.27,74365.01,1.94,0.48844,0.00014,25.9444]
[1776257835400,43.27,74365.01,1.94,0.48844,0.00014,25.9444]
[1776257835429,43.27,74365.01,1.94,0.48844,0.00014,25.9444]
[1776257835458,43.27,74365.01,1.94,0.48844,0.00014,25.9444]
[1776257837370,43.27,74364.76,1.94,0.48841,0.00014,25.94425]
[1776257837434,43.27,74364.76,1.94,0.48841,0.00014,25.94425]
[1776257839398,43.27,74364.79,1.94,0.48841,0.00014,25.94427]
[1776257839450,43.27,74364.79,1.94,0.48841,0.00014,25.94427]
[1776257839479,43.27,74364.79,1.94,0.48841,0.00014,25.94427]
[1776257839849,43.27,74364.79,1.94,0.48841,0.00014,25.94427]
[1776257841419,43.27,74364.42,1.94,0.48836,0.00014,25.94404]
[1776257841487,43.27,74364.42,1.94,0.48836,0.00014,25.94404]
[1776257846106,43.27,74363.33,1.94,0.4882,0.00014,25.94337]
[1776257846327,43.27,74363.33,1.94,0.4882,0.00014,25.94337]
[1776257846373,43.27,74363.33,1.94,0.4882,0.00014,25.94337]
[1776257846781,43.27,74363.33,1.94,0.4882,0.00014,25.94337]
[1776257846811,43.27,74354.54,1.94,0.48696,0.00014,25.93778]
[1776257847667,43.27,74345.75,1.94,0.48571,0.00014,25.93194]
[1776257848464,43.27,74345.75,1.94,0.48571,0.00014,25.93194]
[1776257849529,43.27,74339.58,1.94,0.48484,0.00014,25.92768]
[1776257853881,43.27,74346.81,1.94,0.48586,0.00014,25.92942]
[1776257860607,43.27,74346.86,1.94,0.48586,0.00014,25.92945]
[1776257866649,43.27,74349.26,1.94,0.4862,0.00014,25.93106]
[1776257871684,43.26,74348.91,1.94,0.48615,0.00014,25.93082]
[1776257876718,43.26,74347.44,1.94,0.48594,0.00014,25.92983]
[1776257881633,43.26,74348.34,1.94,0.48607,0.00014,25.93044]
[1776257881796,43.26,74348.34,1.94,0.48607,0.00014,25.93044]
[1776257884042,43.26,74340.07,1.94,0.4849,0.00014,25.92478]
[1776257889810,43.26,74336.38,1.94,0.48437,0.00014,25.92218]
[1776257890767,43.26,74336.38,1.94,0.48437,0.00014,25.92218]
[1776257890843,43.26,74336.38,1.94,0.48437,0.00014,25.92218]
[1776257890869,43.26,74328.86,1.94,0.48331,0.00014,25.91675]
[1776257891061,43.26,74328.86,1.94,0.48331,0.00014,25.91675]
[1776257891824,43.26,74328.86,1.94,0.48331,0.00014,25.91675]
[1776257892570,43.26,74328.86,1.94,0.48331,0.00014,25.91675]
[1776257892834,43.26,74321.38,1.94,0.48225,0.00014,25.91117]
[1776257894212,43.26,74322.7,1.94,0.48244,0.00014,25.91217]
[1776257894383,43.26,74322.7,1.94,0.48244,0.00014,25.91217]
[1776257894850,43.26,74328.67,1.94,0.48328,0.00014,25.91661]
[1776257899881,43.26,74329.85,1.94,0.48345,0.00014,25.91748]
[1776257902240,43.26,74329.53,1.94,0.48341,0.00014,25.91725]
[1776257902317,43.26,74329.53,1.94,0.48341,0.00014,25.91725]
[1776257902902,43.26,74326.61,1.94,0.48299,0.00014,25.9151]
[1776257907936,43.27,74328.64,1.94,0.48328,0.00014,25.9166]
[1776257908421,43.27,74328.64,1.94,0.48328,0.00014,25.9166]
[1776257908429,43.27,74328.64,1.94,0.48328,0.00014,25.9166]
[1776257908533,43.27,74328.64,1.94,0.48328,0.00014,25.9166]
[1776257908943,43.27,74329.15,1.94,0.48335,0.00014,25.91697]
[1776257913980,43.27,74332.01,1.94,0.48375,0.00014,25.91582]
[1776257919015,43.26,74332.27,1.94,0.48379,0.00014,25.91601]
[1776257924025,43.26,74333.96,1.94,0.48403,0.00014,25.91722]
[1776257925626,43.26,74333.87,1.94,0.48402,0.00014,25.91716]
[1776257931098,43.26,74335.39,1.94,0.48423,0.00014,25.91825]
[1776257936133,43.26,74332.15,1.94,0.48377,0.00014,25.91592]
[1776257941168,43.26,74330.94,1.94,0.4836,0.00014,25.91504]
[1776257946202,43.26,74329.27,1.94,0.48336,0.00014,25.91381]
[1776257951239,43.26,74329.28,1.94,0.48336,0.00014,25.91382]
[1776257956273,43.26,74328.1,1.94,0.48319,0.00014,25.91295]
[1776257962315,43.26,74327.75,1.94,0.48314,0.00014,25.91269]
[1776257967351,43.25,74327.94,1.94,0.48317,0.00014,25.91283]
[1776257972386,43.25,74328.01,1.94,0.48318,0.00014,25.90965]
[1776257976814,43.26,74321.36,1.94,0.48223,0.00014,25.90468]
[1776257977224,43.26,74321.36,1.94,0.48223,0.00014,25.90468]
[1776257982457,43.26,74318.35,1.94,0.48181,0.00014,25.90238]
[1776257987153,43.26,74316.6,1.94,0.48156,0.00014,25.90104]
[1776257989384,43.26,74313.19,1.94,0.48108,0.00014,25.89838]
[1776257992554,43.26,74311.09,1.94,0.48078,0.00014,25.89673]
[1776257992921,43.27,74310.51,1.94,0.4807,0.00014,25.89627]
[1776257998801,43.27,74309.89,1.94,0.48062,0.00014,25.89578]
[1776257999528,43.27,74306.74,1.94,0.48017,0.00014,25.89326]
[1776258001847,43.27,74306.81,1.94,0.48018,0.00014,25.89332]
[1776258001895,43.27,74306.81,1.94,0.48018,0.00014,25.89332]
[1776258001946,43.27,74306.81,1.94,0.48018,0.00014,25.89332]
[1776258002086,43.27,74306.81,1.94,0.48018,0.00014,25.89332]
[1776258001990,43.27,74304.85,1.94,0.47991,0.00014,25.89174]
[1776258002905,43.27,74294.46,1.94,0.47843,0.00014,25.88312]
[1776258003931,43.27,74294.46,1.94,0.47843,0.00014,25.88312]
[1776258004032,43.27,74289.42,1.94,0.47772,0.00014,25.87882]
[1776258006922,43.27,74288.79,1.94,0.47763,0.00014,25.87827]
[1776258006984,43.27,74288.79,1.94,0.47763,0.00014,25.87827]
[1776258007624,43.27,74286.63,1.94,0.47732,0.00014,25.87639]
[1776258007672,43.27,74286.63,1.94,0.47732,0.00014,25.87639]
[1776258008850,43.27,74286.63,1.94,0.47732,0.00014,25.87639]
[1776258008899,43.27,74286.63,1.94,0.47732,0.00014,25.87639]
[1776258009672,43.27,74286.58,1.94,0.47731,0.00014,25.87634]
[1776258009713,43.27,74286.58,1.94,0.47731,0.00014,25.87634]
[1776258011703,43.27,74291.33,1.94,0.47799,0.00014,25.88044]
[1776258011732,43.27,74291.33,1.94,0.47799,0.00014,25.88044]
[1776258011767,43.27,74297.84,1.94,0.47891,0.00014,25.88595]
[1776258013020,43.27,74297.84,1.94,0.47891,0.00014,25.88595]
[1776258013098,43.27,74297.84,1.94,0.47891,0.00014,25.88595]
[1776258013151,43.27,74297.84,1.94,0.47891,0.00014,25.88595]
[1776258013270,43.27,74297.84,1.94,0.47891,0.00014,25.88595]
[1776258013419,43.27,74297.84,1.94,0.47891,0.00014,25.88595]
[1776258013429,43.27,74297.84,1.94,0.47891,0.00014,25.88595]
[1776258013513,43.27,74297.84,1.94,0.47891,0.00014,25.88595]
[1776258013568,43.27,74297.84,1.94,0.47891,0.00014,25.88595]
[1776258013635,43.27,74297.84,1.94,0.47891,0.00014,25.88595]
[1776258013660,43.27,74297.84,1.94,0.47891,0.00014,25.88595]
[1776258013691,43.27,74297.84,1.94,0.47891,0.00014,25.88595]
[1776258013755,43.27,74297.84,1.94,0.47891,0.00014,25.88595]
[1776258013840,43.27,74297.84,1.94,0.47891,0.00014,25.88595]
[1776258013869,43.27,74297.84,1.94,0.47891,0.00014,25.88595]
[1776258013988,43.27,74297.84,1.94,0.47891,0.00014,25.88595]
[1776258014092,43.27,74303.49,1.94,0.47971,0.00014,25.89062]
[1776258015546,43.27,74303.49,1.94,0.47971,0.00014,25.89062]
[1776258015692,43.27,74303.11,1.94,0.47966,0.00014,25.89031]
[1776258016698,43.27,74293.5,1.94,0.4783,0.00014,25.8823]
[1776258017553,43.27,74293.5,1.94,0.4783,0.00014,25.8823]
[1776258017610,43.27,74293.5,1.94,0.4783,0.00014,25.8823]
[1776258017811,43.27,74293.5,1.94,0.4783,0.00014,25.8823]
[1776258017841,43.27,74293.5,1.94,0.4783,0.00014,25.8823]
[1776258017913,43.27,74286.63,1.94,0.47732,0.00014,25.87639]
[1776258019783,43.27,74286.63,1.94,0.47732,0.00014,25.87639]
[1776258019836,43.27,74286.63,1.94,0.47732,0.00014,25.87639]
[1776258021807,43.27,74286.22,1.94,0.47726,0.00014,25.87603]
[1776258021858,43.27,74286.22,1.94,0.47726,0.00014,25.87603]
[1776258023833,43.27,74282.41,1.94,0.47672,0.00014,25.87267]
[1776258023890,43.27,74282.41,1.94,0.47672,0.00014,25.87267]
[1776258025888,43.26,74281.12,1.94,0.47654,0.00014,25.87152]
[1776258025935,43.26,74281.12,1.94,0.47654,0.00014,25.87152]
[1776258027753,43.26,74282.62,1.94,0.47675,0.00014,25.87285]
[1776258027807,43.26,74282.62,1.94,0.47675,0.00014,25.87285]
[1776258027937,43.26,74282.62,1.94,0.47675,0.00014,25.87285]
[1776258027983,43.26,74282.62,1.94,0.47675,0.00014,25.87285]
[1776258028012,43.26,74282.62,1.94,0.47675,0.00014,25.87285]
[1776258028099,43.26,74282.62,1.94,0.47675,0.00014,25.87285]
[1776258028128,43.26,74282.62,1.94,0.47675,0.00014,25.87285]
[1776258028186,43.26,74286.85,1.94,0.47735,0.00014,25.87656]
[1776258029917,43.26,74286.85,1.94,0.47735,0.00014,25.87656]
[1776258029973,43.26,74286.85,1.94,0.47735,0.00014,25.87656]
[1776258030075,43.26,74292.56,1.94,0.47816,0.00014,25.88147]
[1776258031952,43.26,74292.56,1.94,0.47816,0.00014,25.88147]
[1776258032509,43.26,74291.76,1.94,0.47804,0.00014,25.87755]
[1776258037855,43.25,74291.58,1.94,0.47801,0.00014,25.87738]
[1776258042890,43.25,74289.49,1.94,0.4777,0.00014,25.87557]
[1776258047924,43.24,74286.21,1.94,0.47724,0.00014,25.8727]
[1776258052960,43.24,74284.55,1.94,0.477,0.00014,25.87124]
[1776258057994,43.24,74285.92,1.94,0.47719,0.00014,25.87242]
[1776258063033,43.23,74285.3,1.94,0.4771,0.00014,25.87186]
[1776258068069,43.23,74283.75,1.94,0.47687,0.00014,25.87049]
[1776258073102,43.22,74284.97,1.94,0.47704,0.00014,25.87154]
[1776258079144,43.22,74284.62,1.94,0.47699,0.00014,25.87122]
[1776258081913,43.21,74284.78,1.94,0.47701,0.00014,25.87135]
[1776258081994,43.21,74284.78,1.94,0.47701,0.00014,25.87135]
[1776258083190,43.21,74277.8,1.94,0.47602,0.00014,25.86513]
[1776258084823,43.21,74275.74,1.94,0.47572,0.00014,25.86326]
[1776258091064,43.21,74272.97,1.94,0.47533,0.00014,25.86071]
[1776258093200,43.21,74271.09,1.94,0.47505,0.00014,25.85574]
[1776258093292,43.21,74267.84,1.94,0.47459,0.00014,25.85272]
[1776258098295,43.2,74267.85,1.94,0.47459,0.00014,25.85271]
[1776258102926,43.2,74268.31,1.94,0.47465,0.00014,25.85313]
[1776258102962,43.2,74268.31,1.94,0.47465,0.00014,25.85313]
[1776258103013,43.2,74264.39,1.94,0.4741,0.00014,25.84944]
[1776258104883,43.2,74262.29,1.94,0.4738,0.00014,25.84745]
[1776258104896,43.2,74262.29,1.94,0.4738,0.00014,25.84745]
[1776258104932,43.2,74262.38,1.94,0.47381,0.00014,25.84753]
[1776258108373,43.2,74259.23,1.94,0.47336,0.00014,25.84451]
[1776258108498,43.2,74259.23,1.94,0.47336,0.00014,25.84451]
[1776258108561,43.2,74259.23,1.94,0.47336,0.00014,25.84451]
[1776258108634,43.2,74253.43,1.94,0.47254,0.00014,25.83886]
[1776258110212,43.2,74247.73,1.94,0.47173,0.00014,25.83321]
[1776258110784,43.2,74247.73,1.94,0.47173,0.00014,25.83321]
[1776258110885,43.2,74248.06,1.94,0.47178,0.00014,25.83354]
[1776258114411,43.2,74255.72,1.94,0.47286,0.00014,25.84111]
[1776258119451,43.2,74254.98,1.94,0.47276,0.00014,25.84038]
[1776258124071,43.2,74250.02,1.94,0.47206,0.00014,25.83549]
[1776258124254,43.2,74250.02,1.94,0.47206,0.00014,25.83549]
[1776258124230,43.2,74249.2,1.94,0.47194,0.00014,25.83468]
[1776258125250,43.2,74249.2,1.94,0.47194,0.00014,25.83468]
[1776258127324,43.2,74241.91,1.94,0.47091,0.00014,25.82733]
[1776258127710,43.2,74243.36,1.94,0.47111,0.00014,25.8288]
[1776258131822,43.19,74249.22,1.94,0.47194,0.00014,25.83468]
[1776258137572,43.19,74253.77,1.94,0.47258,0.00014,25.83917]
[1776258142957,43.19,74251.34,1.94,0.47223,0.00014,25.83676]
[1776258147993,43.19,74254.68,1.94,0.47271,0.00014,25.84005]
[1776258148083,43.19,74248.59,1.94,0.47185,0.00014,25.83404]
[1776258148638,43.19,74248.59,1.94,0.47185,0.00014,25.83404]
[1776258148784,43.19,74248.59,1.94,0.47185,0.00014,25.83404]
[1776258149186,43.19,74248.59,1.94,0.47185,0.00014,25.83404]
[1776258149195,43.19,74248.59,1.94,0.47185,0.00014,25.83404]
[1776258149223,43.19,74248.59,1.94,0.47185,0.00014,25.83404]
[1776258149252,43.19,74248.3,1.94,0.4718,0.00014,25.83375]
[1776258150256,43.19,74241.13,1.94,0.47079,0.00014,25.8265]
[1776258152182,43.19,74241.13,1.94,0.47079,0.00014,25.8265]
[1776258152265,43.19,74235.54,1.94,0.46999,0.00014,25.81749]
[1776258152957,43.19,74235.54,1.94,0.46999,0.00014,25.81749]
[1776258152969,43.19,74235.54,1.94,0.46999,0.00014,25.81749]
[1776258153268,43.19,74235.97,1.94,0.47005,0.00014,25.81794]
[1776258157260,43.19,74233.96,1.94,0.46977,0.00014,25.81585]
[1776258157426,43.19,74232.05,1.94,0.4695,0.00014,25.81385]
[1776258157725,43.19,74231.78,1.94,0.46946,0.00014,25.81357]
[1776258158730,43.19,74226.09,1.94,0.46865,0.00014,25.80752]
[1776258159674,43.19,74226.09,1.94,0.46865,0.00014,25.80752]
[1776258164772,43.19,74221.78,1.94,0.46803,0.00014,25.80282]
[1776258165779,43.19,74212.19,1.94,0.46667,0.00014,25.79225]
[1776258170814,43.18,74211.72,1.94,0.4666,0.00014,25.7917]
[1776258174842,43.18,74219.26,1.94,0.46766,0.00014,25.80003]
[1776258176124,43.18,74219.26,1.94,0.46766,0.00014,25.80003]
[1776258176211,43.18,74213.23,1.94,0.46681,0.00014,25.79336]
[1776258180884,43.17,74219.47,1.94,0.46769,0.00014,25.80023]
[1776258185919,43.17,74220.04,1.94,0.46776,0.00014,25.80081]
[1776258190954,43.16,74226.13,1.94,0.46862,0.00014,25.80738]
[1776258195101,43.16,74228.5,1.94,0.46896,0.00014,25.80991]
[1776258196089,43.16,74228.01,1.94,0.46889,0.00014,25.80939]
[1776258196274,43.16,74231.27,1.94,0.46935,0.00014,25.81285]
[1776258199015,43.16,74242.0,1.94,0.47087,0.00014,25.82399]
[1776258202142,43.16,74250.86,1.94,0.47213,0.00014,25.83292]
[1776258202446,43.16,74250.86,1.94,0.47213,0.00014,25.83292]
[1776258202456,43.16,74250.86,1.94,0.47213,0.00014,25.83292]
[1776258203150,43.16,74252.06,1.94,0.4723,0.00014,25.83411]
[1776258209033,43.16,74252.44,1.94,0.47236,0.00014,25.83449]
[1776258215130,43.16,74253.7,1.94,0.47253,0.00014,25.8325]
[1776258218151,43.17,74262.75,1.94,0.47382,0.00014,25.84127]
[1776258219020,43.17,74262.75,1.94,0.47382,0.00014,25.84127]
[1776258220402,43.17,74265.49,1.94,0.47421,0.00014,25.84387]
[1776258221172,43.16,74265.2,1.94,0.47417,0.00014,25.84359]
[1776258226207,43.16,74259.85,1.94,0.47341,0.00014,25.83849]
[1776258231245,43.17,74254.48,1.94,0.47265,0.00014,25.83327]
[1776258231487,43.17,74254.48,1.94,0.47265,0.00014,25.83327]
[1776258231521,43.17,74254.48,1.94,0.47265,0.00014,25.83327]
[1776258231706,43.17,74254.48,1.94,0.47265,0.00014,25.83327]
[1776258232248,43.17,74254.53,1.94,0.47265,0.00014,25.83332]
[1776258237284,43.17,74251.51,1.94,0.47223,0.00014,25.83035]
[1776258243326,43.17,74251.92,1.94,0.47229,0.00014,25.83077]
[1776258245340,43.17,74258.07,1.94,0.47316,0.00014,25.83679]
[1776258249143,43.17,74260.54,1.94,0.47351,0.00014,25.83918]
[1776258249368,43.17,74260.46,1.94,0.4735,0.00014,25.8391]
[1776258252020,43.17,74261.54,1.94,0.47366,0.00014,25.84014]
[1776258252389,43.17,74262.18,1.94,0.47375,0.00014,25.84075]
[1776258255045,43.17,74249.18,1.94,0.4719,0.00014,25.82806]
[1776258261054,43.18,74251.33,1.94,0.47221,0.00014,25.83021]
[1776258266487,43.18,74254.2,1.94,0.47262,0.00014,25.83306]
[1776258271526,43.18,74252.56,1.94,0.47239,0.00014,25.82822]
[1776258276566,43.19,74252.96,1.94,0.47245,0.00014,25.82863]
[1776258281614,43.19,74252.79,1.94,0.47242,0.00014,25.82847]
[1776258281621,43.19,74258.55,1.94,0.47324,0.00014,25.8341]
[1776258286630,43.19,74252.61,1.94,0.4724,0.00014,25.82831]
[1776258291203,43.19,74258.24,1.94,0.4732,0.00014,25.83382]
[1776258297112,43.2,74260.57,1.94,0.47354,0.00014,25.83607]
[1776258297278,43.2,74264.58,1.94,0.47411,0.00014,25.8399]
[1776258298744,43.2,74264.58,1.94,0.47411,0.00014,25.8399]
[1776258299449,43.2,74269.76,1.94,0.47484,0.00014,25.84476]
[1776258299645,43.2,74269.76,1.94,0.47484,0.00014,25.84476]
[1776258299746,43.2,74271.84,1.94,0.47514,0.00014,25.84668]
[1776258301483,43.2,74271.84,1.94,0.47514,0.00014,25.84669]
[1776258301736,43.2,74272.0,1.94,0.47516,0.00014,25.84683]
[1776258306771,43.2,74267.76,1.94,0.47456,0.00014,25.84289]
[1776258308293,43.2,74267.76,1.94,0.47456,0.00014,25.84289]
[1776258308393,43.2,74267.76,1.94,0.47456,0.00014,25.84289]
[1776258308355,43.2,74266.44,1.94,0.47437,0.00014,25.84165]
[1776258309128,43.2,74266.44,1.94,0.47437,0.00014,25.84165]
[1776258309141,43.2,74266.44,1.94,0.47437,0.00014,25.84165]
[1776258309229,43.2,74266.44,1.94,0.47437,0.00014,25.84165]
[1776258309261,43.2,74266.44,1.94,0.47437,0.00014,25.84165]
[1776258309339,43.2,74266.44,1.94,0.47437,0.00014,25.84165]
[1776258309434,43.2,74265.51,1.94,0.47424,0.00014,25.84078]
[1776258311034,43.2,74255.87,1.94,0.47287,0.00014,25.83153]
[1776258313820,43.2,74253.92,1.94,0.47259,0.00014,25.82963]
[1776258318856,43.2,74250.81,1.94,0.47215,0.00014,25.82657]
[1776258321907,43.2,74249.47,1.94,0.47197,0.00014,25.82525]
[1776258321973,43.2,74249.47,1.94,0.47197,0.00014,25.82525]
[1776258322258,43.2,74248.74,1.94,0.47186,0.00014,25.82452]
[1776258327526,43.21,74246.93,1.94,0.47161,0.00014,25.82272]
[1776258332957,43.21,74244.52,1.94,0.47126,0.00014,25.81706]
[1776258337993,43.21,74242.8,1.94,0.47102,0.00014,25.81533]
[1776258343029,43.21,74244.62,1.94,0.47128,0.00014,25.81718]
[1776258348587,43.21,74243.98,1.94,0.47119,0.00014,25.81654]
[1776258353063,43.22,74242.43,1.94,0.47097,0.00014,25.81498]
[1776258353233,43.22,74243.2,1.94,0.47108,0.00014,25.81576]
[1776258358433,43.22,74244.01,1.94,0.4712,0.00014,25.81659]
[1776258361223,43.22,74248.72,1.94,0.47187,0.00014,25.82134]
[1776258361276,43.22,74248.72,1.94,0.47187,0.00014,25.82134]
[1776258361496,43.22,74249.32,1.94,0.47196,0.00014,25.82194]
[1776258366913,43.22,74251.91,1.94,0.47233,0.00014,25.82451]
[1776258367611,43.22,74253.1,1.94,0.4725,0.00014,25.82569]
[1776258368361,43.22,74253.1,1.94,0.4725,0.00014,25.82569]
[1776258368409,43.22,74259.92,1.94,0.47346,0.00014,25.83231]
[1776258373061,43.22,74265.98,1.94,0.47432,0.00014,25.83808]
[1776258378282,43.22,74266.64,1.94,0.47442,0.00014,25.83869]
[1776258383317,43.22,74264.29,1.94,0.47408,0.00014,25.83647]
[1776258384770,43.22,74264.23,1.94,0.47407,0.00014,25.83641]
[1776258384942,43.22,74264.23,1.94,0.47407,0.00014,25.83641]
[1776258386399,43.22,74275.6,1.94,0.47569,0.00014,25.84697]
[1776258386529,43.22,74275.6,1.94,0.47569,0.00014,25.84697]
[1776258386619,43.22,74275.6,1.94,0.47569,0.00014,25.84697]
[1776258387345,43.22,74275.6,1.94,0.47568,0.00014,25.84697]
[1776258392380,43.22,74275.41,1.94,0.47565,0.00014,25.84354]
[1776258397415,43.21,74275.2,1.94,0.47562,0.00014,25.84334]
[1776258401443,43.21,74285.52,1.94,0.47708,0.00014,25.85256]
[1776258406477,43.21,74287.7,1.94,0.47739,0.00014,25.85447]
[1776258406839,43.21,74287.7,1.94,0.47739,0.00014,25.85447]
[1776258406853,43.21,74287.7,1.94,0.47739,0.00014,25.85447]
[1776258406878,43.21,74287.7,1.94,0.47739,0.00014,25.85447]
[1776258407485,43.21,74287.42,1.94,0.47735,0.00014,25.85422]
[1776258408864,43.21,74286.79,1.94,0.47726,0.00014,25.85367]
[1776258409499,43.21,74286.48,1.94,0.47721,0.00014,25.8534]
[1776258409987,43.21,74286.48,1.94,0.47721,0.00014,25.8534]
[1776258410068,43.21,74286.48,1.94,0.47721,0.00014,25.8534]
[1776258412920,43.21,74287.94,1.94,0.47742,0.00014,25.85467]
[1776258412996,43.21,74287.94,1.94,0.47742,0.00014,25.85467]
[1776258413015,43.21,74287.94,1.94,0.47742,0.00014,25.85467]
[1776258414957,43.2,74287.94,1.94,0.47742,0.00014,25.85466]
[1776258414987,43.2,74287.94,1.94,0.47742,0.00014,25.85466]
[1776258416955,43.2,74288.08,1.94,0.47744,0.00014,25.85478]
[1776258417011,43.2,74288.08,1.94,0.47744,0.00014,25.85478]
[1776258417468,43.2,74288.08,1.94,0.47744,0.00014,25.85478]
[1776258418986,43.2,74287.83,1.94,0.4774,0.00014,25.85456]
[1776258419778,43.2,74287.04,1.94,0.47729,0.00014,25.85387]
[1776258421016,43.2,74287.1,1.94,0.4773,0.00014,25.85392]
[1776258421066,43.2,74287.1,1.94,0.4773,0.00014,25.85392]
[1776258421112,43.2,74287.1,1.94,0.4773,0.00014,25.85392]
[1776258421441,43.2,74287.1,1.94,0.4773,0.00014,25.85392]
[1776258421480,43.2,74287.1,1.94,0.4773,0.00014,25.85392]
[1776258421467,43.2,74287.12,1.94,0.4773,0.00014,25.85393]
[1776258421580,43.2,74287.12,1.94,0.4773,0.00014,25.85393]
[1776258421612,43.2,74287.12,1.94,0.4773,0.00014,25.85393]
[1776258421718,43.2,74287.12,1.94,0.4773,0.00014,25.85393]
[1776258421758,43.2,74287.12,1.94,0.4773,0.00014,25.85393]
[1776258422521,43.2,74292.64,1.94,0.47808,0.00014,25.8587]
[1776258423010,43.2,74292.64,1.94,0.47808,0.00014,25.8587]
[1776258423073,43.2,74292.64,1.94,0.47808,0.00014,25.8587]
[1776258423106,43.2,74292.64,1.94,0.47808,0.00014,25.8587]
[1776258423111,43.2,74292.64,1.94,0.47808,0.00014,25.8587]
[1776258423163,43.2,74292.64,1.94,0.47808,0.00014,25.8587]
[1776258423250,43.2,74292.64,1.94,0.47808,0.00014,25.8587]
[1776258423351,43.2,74299.26,1.94,0.47902,0.00014,25.86428]
[1776258424592,43.2,74299.26,1.94,0.47902,0.00014,25.86428]
[1776258424601,43.2,74299.26,1.94,0.47902,0.00014,25.86428]
[1776258424646,43.2,74299.26,1.94,0.47902,0.00014,25.86428]
[1776258425082,43.2,74299.26,1.94,0.47902,0.00014,25.86428]
[1776258425129,43.2,74299.26,1.94,0.47902,0.00014,25.86428]
[1776258425154,43.2,74299.26,1.94,0.47902,0.00014,25.86428]
[1776258425188,43.2,74299.26,1.94,0.47902,0.00014,25.86428]
[1776258425289,43.2,74302.16,1.94,0.47943,0.00014,25.86668]
[1776258427118,43.2,74302.16,1.94,0.47943,0.00014,25.86668]
[1776258427177,43.2,74302.16,1.94,0.47943,0.00014,25.86668]
[1776258429115,43.19,74305.1,1.94,0.47985,0.00014,25.86908]
[1776258429150,43.19,74305.1,1.94,0.47985,0.00014,25.86908]
[1776258431151,43.19,74304.28,1.94,0.47973,0.00014,25.86841]
[1776258431209,43.19,74304.28,1.94,0.47973,0.00014,25.86841]
[1776258433178,43.19,74304.59,1.94,0.47977,0.00014,25.86865]
[1776258433218,43.19,74304.59,1.94,0.47977,0.00014,25.86865]
[1776258433247,43.19,74304.59,1.94,0.47977,0.00014,25.86865]
[1776258433277,43.19,74304.59,1.94,0.47977,0.00014,25.86865]
[1776258433306,43.19,74304.59,1.94,0.47977,0.00014,25.86865]
[1776258433392,43.19,74304.59,1.94,0.47977,0.00014,25.86865]
[1776258435200,43.18,74305.18,1.94,0.47985,0.00014,25.86912]
[1776258435257,43.18,74305.18,1.94,0.47985,0.00014,25.86912]
[1776258436113,43.18,74307.16,1.94,0.48013,0.00014,25.87073]
[1776258436172,43.18,74307.16,1.94,0.48013,0.00014,25.87073]
[1776258441723,43.18,74307.32,1.94,0.48015,0.00014,25.87085]
[1776258444828,43.18,74307.0,1.94,0.48011,0.00014,25.87058]
[1776258444890,43.18,74307.0,1.94,0.48011,0.00014,25.87058]
[1776258444982,43.18,74307.0,1.94,0.48011,0.00014,25.87058]
[1776258445011,43.18,74307.0,1.94,0.48011,0.00014,25.87058]
[1776258445031,43.18,74307.0,1.94,0.48011,0.00014,25.87058]
[1776258445087,43.18,74307.0,1.94,0.48011,0.00014,25.87058]
[1776258445114,43.18,74307.0,1.94,0.48011,0.00014,25.87058]
[1776258445148,43.18,74307.0,1.94,0.48011,0.00014,25.87058]
[1776258445177,43.18,74307.0,1.94,0.48011,0.00014,25.87058]
[1776258445206,43.18,74307.0,1.94,0.48011,0.00014,25.87058]
[1776258446791,43.18,74302.73,1.94,0.4795,0.00014,25.8671]
[1776258446844,43.18,74302.73,1.94,0.4795,0.00014,25.8671]
[1776258447162,43.18,74302.73,1.94,0.4795,0.00014,25.8671]
[1776258447170,43.18,74302.73,1.94,0.4795,0.00014,25.8671]
[1776258447191,43.18,74302.73,1.94,0.4795,0.00014,25.8671]
[1776258447262,43.17,74292.78,1.94,0.47808,0.00014,25.85874]
[1776258447779,43.17,74292.78,1.94,0.47808,0.00014,25.85874]
[1776258456280,43.17,74296.81,1.94,0.47864,0.00014,25.85891]
[1776258457001,43.16,74296.18,1.94,0.47855,0.00014,25.85837]
[1776258457147,43.16,74296.18,1.94,0.47855,0.00014,25.85837]
[1776258466900,43.16,74295.94,1.94,0.47851,0.00014,25.85814]
[1776258471935,43.15,74293.84,1.94,0.47821,0.00014,25.85634]
[1776258477474,43.15,74294.06,1.94,0.47823,0.00014,25.85651]
[1776258477552,43.15,74294.06,1.94,0.47823,0.00014,25.85651]
[1776258477576,43.14,74295.16,1.94,0.47839,0.00014,25.85744]
[1776258480496,43.14,74292.11,1.94,0.47796,0.00014,25.85484]
[1776258480564,43.14,74278.51,1.94,0.47602,0.00014,25.84286]
[1776258480659,43.14,74278.51,1.94,0.47602,0.00014,25.84286]
[1776258484069,43.14,74272.44,1.94,0.47516,0.00014,25.83731]
[1776258489609,43.14,74276.47,1.94,0.47573,0.00014,25.84099]
[1776258490059,43.14,74276.47,1.94,0.47573,0.00014,25.84099]
[1776258492671,43.14,74282.05,1.94,0.47652,0.00014,25.84601]
[1776258492684,43.14,74282.05,1.94,0.47652,0.00014,25.84601]
[1776258492690,43.14,74282.05,1.94,0.47652,0.00014,25.84601]
[1776258492810,43.14,74282.05,1.94,0.47652,0.00014,25.84601]
[1776258493312,43.14,74283.62,1.94,0.47674,0.00014,25.84741]
[1776258497005,43.14,74284.67,1.94,0.47689,0.00014,25.84834]
[1776258499849,43.14,74285.97,1.94,0.47707,0.00014,25.84948]
[1776258499901,43.14,74285.97,1.94,0.47707,0.00014,25.84948]
[1776258499994,43.14,74285.97,1.94,0.47707,0.00014,25.84948]
[1776258500023,43.14,74285.97,1.94,0.47707,0.00014,25.84948]
[1776258500211,43.14,74295.08,1.94,0.47837,0.00014,25.85735]
[1776258502465,43.14,74305.61,1.94,0.47987,0.00014,25.86611]
[1776258502761,43.14,74305.61,1.94,0.47987,0.00014,25.86611]
[1776258502787,43.14,74305.61,1.94,0.47987,0.00014,25.86611]
[1776258502800,43.14,74305.61,1.94,0.47987,0.00014,25.86611]
[1776258502845,43.14,74305.61,1.94,0.47987,0.00014,25.86611]
[1776258502876,43.14,74305.61,1.94,0.47987,0.00014,25.86611]
[1776258502904,43.14,74305.61,1.94,0.47987,0.00014,25.86611]
[1776258502933,43.14,74305.61,1.94,0.47987,0.00014,25.86611]
[1776258502963,43.14,74305.61,1.94,0.47987,0.00014,25.86611]
[1776258502992,43.14,74305.61,1.94,0.47987,0.00014,25.86611]
[1776258503581,43.14,74305.66,1.94,0.47988,0.00014,25.86615]
[1776258506144,43.13,74306.03,1.94,0.47993,0.00014,25.86645]
[1776258506159,43.13,74306.03,1.94,0.47993,0.00014,25.86645]
[1776258506216,43.13,74306.03,1.94,0.47993,0.00014,25.86645]
[1776258506463,43.13,74311.6,1.94,0.48072,0.00014,25.87092]
[1776258507997,43.13,74311.6,1.94,0.48072,0.00014,25.87092]
[1776258508031,43.13,74311.6,1.94,0.48072,0.00014,25.87092]
[1776258508044,43.13,74311.6,1.94,0.48072,0.00014,25.87092]
[1776258508116,43.13,74311.6,1.94,0.48072,0.00014,25.87092]
[1776258508214,43.13,74312.68,1.94,0.48087,0.00014,25.87178]
[1776258510184,43.13,74312.68,1.94,0.48087,0.00014,25.87177]
[1776258510212,43.13,74312.68,1.94,0.48087,0.00014,25.87177]
[1776258510635,43.13,74312.68,1.94,0.48087,0.00014,25.87177]
[1776258510701,43.13,74313.55,1.94,0.481,0.00014,25.87246]
[1776258512171,43.13,74314.79,1.94,0.48117,0.00014,25.87343]
[1776258512226,43.13,74314.79,1.94,0.48117,0.00014,25.87343]
[1776258513787,43.13,74315.71,1.94,0.4813,0.00014,25.87091]
[1776258514279,43.13,74315.71,1.94,0.4813,0.00014,25.87091]
[1776258514381,43.13,74321.33,1.94,0.4821,0.00014,25.87525]
[1776258516208,43.13,74321.33,1.94,0.4821,0.00014,25.87525]
[1776258516254,43.13,74321.33,1.94,0.4821,0.00014,25.87525]
[1776258516493,43.13,74327.05,1.94,0.48291,0.00014,25.87956]
[1776258518234,43.13,74327.05,1.94,0.48291,0.00014,25.87956]
[1776258521721,43.12,74327.6,1.94,0.48298,0.00014,25.87996]
[1776258521778,43.12,74327.6,1.94,0.48298,0.00014,25.87996]
[1776258522292,43.12,74328.29,1.94,0.48308,0.00014,25.88047]
[1776258523643,43.12,74328.29,1.94,0.48308,0.00014,25.88047]
[1776258524305,43.12,74332.75,1.94,0.48371,0.00014,25.88373]
[1776258529341,43.11,74334.01,1.94,0.48389,0.00014,25.88463]
[1776258531354,43.11,74340.89,1.94,0.48487,0.00014,25.88952]
[1776258536331,43.11,74344.18,1.94,0.48534,0.00014,25.8918]
[1776258536377,43.11,74344.18,1.94,0.48534,0.00014,25.8918]
[1776258536407,43.11,74344.18,1.94,0.48534,0.00014,25.8918]
[1776258536508,43.11,74355.89,1.94,0.487,0.00014,25.89963]
[1776258537388,43.11,74355.89,1.94,0.487,0.00014,25.89963]
[1776258537489,43.11,74357.36,1.94,0.48721,0.00014,25.90058]
[1776258539902,43.11,74357.6,1.94,0.48725,0.00014,25.90074]
[1776258539951,43.11,74357.6,1.94,0.48725,0.00014,25.90074]
[1776258543214,43.11,74364.65,1.94,0.48825,0.00014,25.9052]
[1776258548474,43.11,74364.27,1.94,0.4882,0.00014,25.90496]
[1776258553508,43.11,74364.14,1.94,0.48818,0.00014,25.90488]
[1776258558250,43.11,74363.68,1.94,0.48811,0.00014,25.90459]
[1776258558520,43.11,74363.68,1.94,0.48811,0.00014,25.90459]
[1776258558523,43.11,74363.68,1.94,0.48811,0.00014,25.90459]
[1776258558621,43.11,74362.02,1.94,0.48788,0.00014,25.90355]
[1776258559765,43.11,74362.02,1.94,0.48788,0.00014,25.90355]
[1776258560558,43.11,74367.37,1.94,0.48864,0.00014,25.90687]
[1776258560854,43.11,74367.37,1.94,0.48864,0.00014,25.90687]
[1776258561714,43.11,74386.54,1.94,0.49137,0.00014,25.91799]
[1776258562648,43.11,74386.54,1.94,0.49137,0.00014,25.91799]
[1776258566948,43.11,74389.66,1.94,0.49181,0.00014,25.91969]
[1776258566977,43.11,74389.66,1.94,0.49181,0.00014,25.91969]
[1776258568857,43.11,74390.52,1.94,0.49193,0.00014,25.92015]
[1776258571198,43.11,74392.21,1.94,0.49217,0.00014,25.92105]
[1776258576673,43.1,74389.95,1.94,0.49185,0.00014,25.91661]
[1776258580135,43.1,74390.81,1.94,0.49197,0.00014,25.91707]
[1776258583325,43.1,74398.52,1.94,0.49307,0.00014,25.92109]
[1776258583565,43.1,74398.52,1.94,0.49307,0.00014,25.92109]
[1776258584980,43.1,74396.73,1.94,0.49281,0.00014,25.92017]
[1776258586631,43.1,74395.38,1.94,0.49262,0.00014,25.91947]
[1776258587036,43.1,74395.19,1.94,0.49259,0.00014,25.91938]
[1776258587269,43.1,74395.19,1.94,0.49259,0.00014,25.91938]
[1776258587751,43.1,74390.88,1.94,0.49198,0.00014,25.9171]
[1776258588757,43.1,74383.72,1.94,0.49096,0.00014,25.91319]
[1776258589173,43.1,74383.72,1.94,0.49096,0.00014,25.91319]
[1776258589556,43.1,74383.72,1.94,0.49096,0.00014,25.91319]
[1776258589656,43.1,74377.86,1.94,0.49012,0.00014,25.90986]
[1776258590098,43.1,74377.86,1.94,0.49012,0.00014,25.90986]
[1776258591168,43.1,74377.58,1.94,0.49008,0.00014,25.9097]
[1776258591235,43.1,74377.58,1.94,0.49008,0.00014,25.9097]
[1776258591251,43.1,74379.72,1.94,0.49039,0.00014,25.91093]
[1776258596815,43.09,74383.63,1.94,0.49094,0.00014,25.91313]
[1776258599344,43.09,74376.65,1.94,0.48994,0.00014,25.90915]
[1776258604528,43.09,74376.15,1.94,0.48987,0.00014,25.90886]
[1776258609632,43.09,74371.22,1.94,0.48917,0.00014,25.90594]
[1776258611899,43.09,74368.21,1.94,0.48874,0.00014,25.90412]
[1776258612693,43.09,74368.21,1.94,0.48874,0.00014,25.90412]
[1776258612773,43.09,74366.02,1.94,0.48843,0.00014,25.90278]
[1776258615518,43.09,74363.53,1.94,0.48807,0.00014,25.90123]
[1776258615674,43.09,74354.45,1.94,0.48678,0.00014,25.89542]
[1776258616719,43.09,74348.7,1.94,0.48596,0.00014,25.8916]
[1776258617498,43.09,74348.7,1.94,0.48596,0.00014,25.8916]
[1776258617876,43.09,74344.91,1.94,0.48542,0.00014,25.88902]
[1776258618076,43.09,74344.91,1.94,0.48542,0.00014,25.88902]
[1776258620242,43.09,74345.82,1.94,0.48555,0.00014,25.88964]
[1776258621553,43.09,74346.61,1.94,0.48566,0.00014,25.89018]
[1776258621647,43.09,74353.25,1.94,0.48661,0.00014,25.89463]
[1776258623840,43.09,74352.83,1.94,0.48655,0.00014,25.89436]
[1776258624016,43.09,74352.83,1.94,0.48655,0.00014,25.89436]
[1776258625051,43.09,74349.46,1.94,0.48607,0.00014,25.89211]
[1776258625248,43.09,74349.46,1.94,0.48607,0.00014,25.89211]
[1776258626537,43.09,74345.45,1.94,0.4855,0.00014,25.88939]
[1776258626731,43.09,74345.45,1.94,0.4855,0.00014,25.88939]
[1776258629366,43.09,74335.77,1.94,0.48412,0.00014,25.88261]
[1776258629536,43.09,74335.77,1.94,0.48412,0.00014,25.88261]
[1776258629601,43.09,74335.77,1.94,0.48412,0.00014,25.88261]
[1776258629831,43.09,74335.13,1.94,0.48403,0.00014,25.88215]
[1776258630745,43.09,74333.44,1.94,0.48379,0.00014,25.88093]
[1776258631287,43.09,74333.44,1.94,0.48379,0.00014,25.88093]
[1776258631480,43.09,74333.44,1.94,0.48379,0.00014,25.88093]
[1776258631527,43.09,74331.77,1.94,0.48354,0.00014,25.87648]
[1776258632370,43.09,74331.77,1.94,0.48354,0.00014,25.87648]
[1776258638102,43.09,74325.28,1.94,0.48262,0.00014,25.87168]
[1776258643139,43.09,74321.11,1.94,0.48203,0.00014,25.86852]
[1776258644629,43.09,74321.11,1.94,0.48203,0.00014,25.86852]
[1776258648327,43.09,74328.32,1.94,0.48305,0.00014,25.87394]
[1776258652713,43.09,74323.89,1.94,0.48242,0.00014,25.87064]
[1776258655604,43.1,74317.55,1.94,0.48152,0.00014,25.86579]
[1776258661265,43.1,74315.45,1.94,0.48123,0.00014,25.86416]
[1776258664284,43.1,74315.71,1.94,0.48127,0.00014,25.86437]
[1776258664395,43.1,74315.71,1.94,0.48127,0.00014,25.86437]
[1776258664401,43.1,74315.71,1.94,0.48127,0.00014,25.86437]
[1776258664445,43.1,74315.71,1.94,0.48127,0.00014,25.86437]
[1776258664574,43.1,74315.71,1.94,0.48127,0.00014,25.86437]
[1776258664669,43.1,74315.56,1.94,0.48124,0.00014,25.86425]
[1776258668853,43.1,74309.59,1.94,0.48039,0.00014,25.85952]
[1776258674357,43.1,74307.97,1.94,0.48016,0.00014,25.8582]
[1776258676520,43.09,74308.44,1.94,0.48022,0.00014,25.85857]
[1776258682413,43.09,74303.59,1.94,0.47953,0.00014,25.8546]
[1776258687448,43.08,74304.35,1.94,0.47963,0.00014,25.85521]
[1776258691641,43.08,74304.88,1.94,0.47971,0.00014,25.85564]
[1776258691800,43.08,74305.16,1.94,0.47974,0.00014,25.85262]
[1776258693857,43.08,74321.61,1.94,0.48208,0.00014,25.86564]
[1776258694533,43.08,74321.61,1.94,0.48208,0.00014,25.86564]
[1776258694597,43.08,74324.89,1.94,0.48255,0.00014,25.86813]
[1776258695656,43.08,74324.89,1.94,0.48255,0.00014,25.86813]
[1776258695746,43.08,74328.93,1.94,0.48313,0.00014,25.87114]
[1776258701552,43.08,74328.51,1.94,0.48307,0.00014,25.87083]
[1776258706587,43.08,74324.25,1.94,0.48246,0.00014,25.86764]
[1776258711622,43.08,74326.35,1.94,0.48276,0.00014,25.86922]
[1776258716657,43.08,74324.54,1.94,0.4825,0.00014,25.86786]
[1776258721691,43.08,74325.34,1.94,0.48262,0.00014,25.86846]
[1776258726726,43.08,74325.73,1.94,0.48267,0.00014,25.86875]
[1776258731358,43.08,74324.52,1.94,0.4825,0.00014,25.86784]
[1776258731402,43.08,74324.52,1.94,0.4825,0.00014,25.86784]
[1776258731762,43.08,74324.48,1.94,0.48249,0.00014,25.86781]
[1776258737805,43.08,74323.45,1.94,0.48235,0.00014,25.86703]
[1776258742840,43.08,74322.93,1.94,0.48227,0.00014,25.86664]
[1776258747876,43.07,74321.37,1.94,0.48205,0.00014,25.86544]
[1776258750302,43.07,74321.4,1.94,0.48205,0.00014,25.86546]
[1776258750896,43.07,74322.12,1.94,0.48215,0.00014,25.86601]
[1776258756938,43.07,74324.86,1.94,0.48254,0.00014,25.86484]
[1776258761973,43.07,74325.39,1.94,0.48261,0.00014,25.86524]
[1776258767007,43.07,74330.56,1.94,0.48335,0.00014,25.86908]
[1776258769898,43.07,74336.99,1.94,0.48427,0.00014,25.87373]
[1776258775065,43.07,74338.57,1.94,0.48449,0.00014,25.87485]
[1776258776438,43.07,74338.57,1.94,0.48449,0.00014,25.87485]
[1776258776454,43.07,74336.67,1.94,0.48422,0.00014,25.8735]
[1776258777955,43.06,74329.33,1.94,0.48317,0.00014,25.86817]
[1776258778171,43.06,74329.33,1.94,0.48317,0.00014,25.86817]
[1776258781500,43.06,74324.61,1.94,0.4825,0.00014,25.86464]
[1776258788156,43.06,74324.11,1.94,0.48242,0.00014,25.86425]
[1776258791760,43.06,74325.43,1.94,0.48261,0.00014,25.86524]
[1776258794262,43.05,74328.07,1.94,0.48298,0.00014,25.86721]
[1776258798569,43.05,74326.77,1.94,0.48279,0.00014,25.86623]
[1776258798635,43.05,74326.77,1.94,0.48279,0.00014,25.86623]
[1776258798757,43.05,74326.77,1.94,0.48279,0.00014,25.86623]
[1776258798774,43.05,74326.77,1.94,0.48279,0.00014,25.86623]
[1776258798844,43.05,74326.77,1.94,0.48279,0.00014,25.86623]
[1776258798881,43.05,74326.77,1.94,0.48279,0.00014,25.86623]
[1776258798958,43.05,74325.85,1.94,0.48266,0.00014,25.86554]
[1776258799053,43.05,74325.85,1.94,0.48266,0.00014,25.86554]
[1776258799070,43.05,74325.85,1.94,0.48266,0.00014,25.86554]
[1776258799121,43.05,74325.85,1.94,0.48266,0.00014,25.86554]
[1776258799155,43.05,74325.85,1.94,0.48266,0.00014,25.86554]
[1776258799231,43.05,74325.85,1.94,0.48266,0.00014,25.86554]
[1776258799315,43.05,74325.85,1.94,0.48266,0.00014,25.86554]
[1776258799647,43.05,74325.85,1.94,0.48266,0.00014,25.86554]
[1776258799729,43.04,74315.99,1.94,0.48125,0.00014,25.85797]
[1776258800963,43.04,74315.99,1.94,0.48125,0.00014,25.85797]
[1776258800347,43.04,74305.37,1.94,0.47974,0.00014,25.84947]
[1776258801680,43.04,74305.37,1.94,0.47974,0.00014,25.84947]
[1776258801744,43.04,74305.37,1.94,0.47974,0.00014,25.84947]
[1776258801780,43.04,74305.42,1.94,0.47974,0.00014,25.8495]
[1776258802027,43.04,74305.42,1.94,0.47974,0.00014,25.8495]
[1776258802056,43.04,74305.42,1.94,0.47974,0.00014,25.8495]
[1776258803042,43.04,74306.77,1.94,0.47994,0.00014,25.8506]
[1776258803326,43.04,74306.77,1.94,0.47994,0.00014,25.8506]
[1776258807050,43.04,74314.53,1.94,0.48104,0.00014,25.85681]
[1776258807418,43.04,74314.53,1.94,0.48104,0.00014,25.85681]
[1776258809011,43.04,74314.23,1.94,0.48099,0.00014,25.85657]
[1776258814653,43.03,74313.74,1.94,0.48092,0.00014,25.85292]
[1776258817105,43.03,74313.81,1.94,0.48092,0.00014,25.85298]
[1776258822398,43.02,74312.59,1.94,0.48074,0.00014,25.85199]
[1776258824479,43.02,74312.49,1.94,0.48073,0.00014,25.85191]
[1776258824569,43.02,74312.49,1.94,0.48073,0.00014,25.85191]
[1776258827930,43.01,74320.62,1.94,0.48189,0.00014,25.85826]
[1776258833328,43.0,74322.28,1.94,0.48212,0.00014,25.85951]
[1776258838516,43.0,74320.82,1.94,0.4819,0.00014,25.85837]
[1776258839407,43.0,74320.82,1.94,0.4819,0.00014,25.85837]
[1776258840626,43.0,74320.76,1.94,0.48189,0.00014,25.85832]
[1776258840679,43.0,74320.76,1.94,0.48189,0.00014,25.85832]
[1776258840709,43.0,74320.76,1.94,0.48189,0.00014,25.85832]
[1776258840738,43.0,74320.76,1.94,0.48189,0.00014,25.85832]
[1776258840945,42.99,74324.39,1.94,0.48241,0.00014,25.86109]
[1776258846262,42.99,74328.93,1.94,0.48305,0.00014,25.86448]
[1776258848981,42.99,74330.42,1.94,0.48327,0.00014,25.86558]
[1776258856640,42.98,74336.82,1.94,0.48417,0.00014,25.8702]
[1776258859063,42.97,74336.66,1.94,0.48415,0.00014,25.87009]
[1776258859661,42.97,74336.84,1.94,0.48417,0.00014,25.87021]
[1776258864695,42.96,74338.41,1.94,0.48439,0.00014,25.87132]
[1776258866356,42.96,74338.34,1.94,0.48438,0.00014,25.87127]
[1776258866710,42.96,74338.11,1.94,0.48435,0.00014,25.8711]
[1776258871750,42.96,74337.94,1.94,0.48432,0.00014,25.86773]
[1776258877789,42.95,74336.44,1.94,0.4841,0.00014,25.86665]
[1776258882822,42.95,74338.58,1.94,0.4844,0.00014,25.86817]
[1776258883645,42.95,74338.58,1.94,0.4844,0.00014,25.86817]
[1776258883654,42.95,74338.58,1.94,0.4844,0.00014,25.86817]
[1776258883916,42.95,74342.98,1.94,0.48503,0.00014,25.87126]
[1776258889872,42.95,74342.25,1.94,0.48493,0.00014,25.87076]
[1776258894906,42.95,74339.16,1.94,0.48448,0.00014,25.86859]
[1776258899942,42.95,74338.0,1.94,0.48432,0.00014,25.86776]
[1776258900627,42.95,74338.0,1.94,0.48432,0.00014,25.86776]
[1776258900949,42.95,74338.4,1.94,0.48438,0.00014,25.86805]
[1776258902174,42.95,74338.19,1.94,0.48435,0.00014,25.8679]
[1776258907998,42.96,74341.49,1.94,0.48482,0.00014,25.87024]
[1776258914040,42.96,74342.59,1.94,0.48498,0.00014,25.87101]
[1776258918069,42.96,74336.86,1.94,0.48416,0.00014,25.86697]
[1776258918409,42.96,74336.86,1.94,0.48416,0.00014,25.86697]
[1776258922452,42.96,74337.44,1.94,0.48425,0.00014,25.86738]
[1776258926576,42.96,74341.7,1.94,0.48486,0.00014,25.8704]
[1776258928518,42.96,74342.09,1.94,0.48491,0.00014,25.87068]
[1776258928702,42.96,74342.09,1.94,0.48491,0.00014,25.87068]
[1776258928976,42.96,74342.09,1.94,0.48491,0.00014,25.87068]
[1776258928988,42.96,74344.99,1.94,0.48533,0.00014,25.87269]
[1776258934180,42.97,74349.29,1.94,0.48594,0.00014,25.87238]
[1776258937250,42.97,74347.05,1.94,0.48562,0.00014,25.87087]
[1776258937444,42.97,74347.05,1.94,0.48562,0.00014,25.87087]
[1776258937810,42.97,74347.05,1.94,0.48562,0.00014,25.87087]
[1776258937911,42.97,74346.7,1.94,0.48557,0.00014,25.87063]
[1776258942943,42.97,74344.64,1.94,0.48528,0.00014,25.86921]
[1776258943044,42.97,74348.28,1.94,0.4858,0.00014,25.87171]
[1776258948279,42.97,74346.12,1.94,0.48549,0.00014,25.87024]
[1776258950405,42.97,74346.18,1.94,0.4855,0.00014,25.87028]
[1776258950503,42.97,74345.5,1.94,0.4854,0.00014,25.86981]
[1776258957226,42.97,74344.7,1.94,0.48529,0.00014,25.86926]
[1776258963892,42.98,74346.79,1.94,0.48559,0.00014,25.8707]
[1776258967030,42.98,74342.2,1.94,0.48494,0.00014,25.86754]
[1776258967085,42.98,74335.2,1.94,0.48394,0.00014,25.86257]
[1776258969236,42.98,74334.8,1.94,0.48388,0.00014,25.86228]
[1776258970113,42.98,74334.8,1.94,0.48388,0.00014,25.86228]
[1776258969427,42.98,74334.8,1.94,0.48388,0.00014,25.86228]
[1776258972658,42.98,74330.6,1.94,0.48328,0.00014,25.85922]
[1776258972872,42.98,74330.6,1.94,0.48328,0.00014,25.85922]
[1776258972970,42.98,74330.15,1.94,0.48321,0.00014,25.85889]
[1776258976986,42.98,74325.28,1.94,0.48252,0.00014,25.85525]
[1776258977012,42.98,74325.28,1.94,0.48252,0.00014,25.85525]
[1776258977065,42.98,74324.92,1.94,0.48246,0.00014,25.85497]
[1776258977227,42.98,74324.92,1.94,0.48246,0.00014,25.85497]
[1776258979497,42.98,74331.1,1.94,0.48335,0.00014,25.85958]
[1776258983006,42.98,74333.62,1.94,0.48371,0.00014,25.86142]
[1776258983107,42.97,74334.64,1.94,0.48385,0.00014,25.86215]
[1776258988560,42.97,74331.57,1.94,0.48341,0.00014,25.85991]
[1776258990933,42.97,74330.82,1.94,0.4833,0.00014,25.85936]
[1776258991100,42.97,74330.82,1.94,0.4833,0.00014,25.85936]
[1776258991003,42.97,74329.86,1.94,0.48316,0.00014,25.8554]
[1776258996615,42.96,74325.97,1.94,0.4826,0.00014,25.85249]
[1776259001651,42.95,74325.47,1.94,0.48252,0.00014,25.8521]
[1776259006686,42.95,74323.39,1.94,0.48222,0.00014,25.8505]
[1776259012730,42.94,74323.66,1.94,0.48225,0.00014,25.85069]
[1776259017763,42.93,74322.8,1.94,0.48212,0.00014,25.85002]
[1776259022799,42.93,74322.53,1.94,0.48208,0.00014,25.8498]
[1776259028842,42.92,74324.81,1.94,0.4824,0.00014,25.85152]
[1776259033827,42.91,74324.02,1.94,0.48228,0.00014,25.85091]
[1776259033940,42.91,74324.02,1.94,0.48228,0.00014,25.85091]
[1776259034042,42.91,74320.36,1.94,0.48176,0.00014,25.8481]
[1776259035731,42.91,74320.36,1.94,0.48176,0.00014,25.8481]
[1776259035732,42.91,74320.36,1.94,0.48176,0.00014,25.8481]
[1776259035788,42.91,74320.36,1.94,0.48176,0.00014,25.8481]
[1776259035844,42.91,74320.36,1.94,0.48176,0.00014,25.8481]
[1776259035913,42.91,74320.36,1.94,0.48176,0.00014,25.8481]
[1776259035918,42.91,74314.49,1.94,0.48092,0.00014,25.8435]
[1776259037891,42.91,74314.49,1.94,0.48091,0.00014,25.8435]
[1776259037942,42.91,74314.49,1.94,0.48091,0.00014,25.8435]
[1776259039897,42.91,74310.77,1.94,0.48038,0.00014,25.84053]
[1776259039961,42.91,74310.77,1.94,0.48038,0.00014,25.84053]
[1776259039991,42.91,74310.77,1.94,0.48038,0.00014,25.84053]
[1776259040020,42.91,74310.77,1.94,0.48038,0.00014,25.84053]
[1776259040051,42.91,74310.77,1.94,0.48038,0.00014,25.84053]
[1776259040108,42.91,74310.77,1.94,0.48038,0.00014,25.84053]
[1776259040139,42.91,74310.77,1.94,0.48038,0.00014,25.84053]
[1776259040198,42.91,74310.77,1.94,0.48038,0.00014,25.84053]
[1776259040687,42.91,74310.57,1.94,0.48035,0.00014,25.84036]
[1776259041925,42.91,74310.57,1.94,0.48035,0.00014,25.84036]
[1776259041976,42.91,74310.57,1.94,0.48035,0.00014,25.84036]
[1776259043945,42.9,74310.53,1.94,0.48034,0.00014,25.84033]
[1776259044109,42.9,74310.53,1.94,0.48034,0.00014,25.84033]
[1776259044138,42.9,74310.53,1.94,0.48034,0.00014,25.84033]
[1776259044307,42.9,74310.8,1.94,0.48038,0.00014,25.84054]
[1776259045973,42.9,74310.8,1.94,0.48038,0.00014,25.84054]
[1776259046037,42.9,74310.8,1.94,0.48038,0.00014,25.84054]
[1776259052007,42.9,74311.54,1.94,0.48048,0.00014,25.83788]
[1776259054256,42.9,74314.47,1.94,0.4809,0.00014,25.84021]
[1776259054361,42.9,74314.47,1.94,0.4809,0.00014,25.84021]
[1776259054403,42.9,74314.47,1.94,0.4809,0.00014,25.84021]
[1776259054506,42.9,74314.47,1.94,0.4809,0.00014,25.84021]
[1776259054667,42.9,74314.47,1.94,0.4809,0.00014,25.84021]
[1776259055026,42.89,74315.81,1.94,0.48109,0.00014,25.84127]
[1776259056033,42.89,74323.14,1.94,0.48214,0.00014,25.84696]
[1776259057041,42.89,74330.59,1.94,0.4832,0.00014,25.85255]
[1776259057641,42.89,74330.59,1.94,0.4832,0.00014,25.85255]
[1776259057706,42.89,74330.59,1.94,0.4832,0.00014,25.85255]
[1776259058048,42.89,74332.11,1.94,0.48342,0.00014,25.85367]
[1776259063083,42.89,74336.31,1.94,0.48402,0.00014,25.85671]
[1776259070131,42.88,74334.79,1.94,0.4838,0.00014,25.8556]
[1776259070762,42.88,74334.79,1.94,0.4838,0.00014,25.8556]
[1776259071139,42.88,74334.59,1.94,0.48377,0.00014,25.85546]
[1776259076174,42.87,74335.39,1.94,0.48388,0.00014,25.85603]
[1776259081209,42.87,74337.67,1.94,0.4842,0.00014,25.85766]
[1776259086245,42.86,74337.66,1.94,0.4842,0.00014,25.85764]
[1776259091280,42.86,74336.75,1.94,0.48406,0.00014,25.85698]
[1776259096314,42.86,74335.8,1.94,0.48392,0.00014,25.85629]
[1776259101350,42.85,74334.06,1.94,0.48367,0.00014,25.85502]
[1776259106384,42.85,74334.48,1.94,0.48373,0.00014,25.85531]
[1776259112302,42.84,74333.5,1.94,0.48358,0.00014,25.85459]
[1776259117463,42.83,74332.48,1.94,0.48343,0.00014,25.85059]
[1776259122496,42.83,74331.73,1.94,0.48332,0.00014,25.85003]
[1776259127387,42.83,74329.86,1.94,0.48305,0.00014,25.84864]
[1776259127389,42.83,74329.86,1.94,0.48305,0.00014,25.84864]
[1776259127421,42.83,74329.86,1.94,0.48305,0.00014,25.84864]
[1776259127532,42.82,74329.86,1.94,0.48305,0.00014,25.84863]
[1776259129545,42.82,74322.02,1.94,0.48192,0.00014,25.8427]
[1776259132228,42.82,74321.48,1.94,0.48184,0.00014,25.84228]
[1776259132262,42.82,74320.57,1.94,0.48171,0.00014,25.84157]
[1776259132420,42.82,74320.57,1.94,0.48171,0.00014,25.84157]
[1776259137320,42.82,74322.73,1.94,0.48202,0.00014,25.84323]
[1776259137602,42.81,74322.57,1.94,0.48199,0.00014,25.8431]
[1776259142638,42.81,74323.78,1.94,0.48216,0.00014,25.84402]
[1776259147673,42.81,74321.92,1.94,0.48189,0.00014,25.84258]
[1776259153715,42.8,74321.45,1.94,0.48182,0.00014,25.8422]
[1776259158750,42.8,74324.77,1.94,0.48229,0.00014,25.84474]
[1776259163437,42.79,74322.99,1.94,0.48203,0.00014,25.84337]
[1776259163890,42.79,74320.27,1.94,0.48164,0.00014,25.84127]
[1776259165504,42.79,74320.27,1.94,0.48164,0.00014,25.84126]
[1776259166562,42.79,74316.67,1.94,0.48112,0.00014,25.83844]
[1776259167502,42.79,74316.54,1.94,0.4811,0.00014,25.83834]
[1776259167660,42.79,74316.54,1.94,0.4811,0.00014,25.83834]
[1776259169525,42.78,74316.64,1.94,0.48112,0.00014,25.83841]
[1776259169567,42.78,74316.64,1.94,0.48112,0.00014,25.83841]
[1776259171567,42.78,74315.48,1.94,0.48095,0.00014,25.83749]
[1776259171619,42.78,74315.48,1.94,0.48095,0.00014,25.83749]
[1776259173577,42.78,74315.18,1.94,0.4809,0.00014,25.83401]
[1776259173658,42.78,74315.18,1.94,0.4809,0.00014,25.83401]
[1776259175603,42.78,74315.14,1.94,0.48089,0.00014,25.83397]
[1776259175731,42.78,74315.14,1.94,0.48089,0.00014,25.83397]
[1776259175761,42.78,74315.14,1.94,0.48089,0.00014,25.83397]
[1776259175820,42.78,74315.14,1.94,0.48089,0.00014,25.83397]
[1776259177620,42.78,74315.94,1.94,0.48101,0.00014,25.8346]
[1776259177662,42.78,74315.94,1.94,0.48101,0.00014,25.8346]
[1776259179236,42.77,74315.6,1.94,0.48096,0.00014,25.83433]
[1776259179311,42.77,74315.6,1.94,0.48096,0.00014,25.83433]
[1776259179321,42.77,74315.6,1.94,0.48096,0.00014,25.83433]
[1776259179406,42.77,74315.62,1.94,0.48096,0.00014,25.83434]
[1776259179520,42.77,74315.62,1.94,0.48096,0.00014,25.83434]
[1776259179659,42.77,74315.62,1.94,0.48096,0.00014,25.83434]
[1776259179698,42.77,74315.62,1.94,0.48096,0.00014,25.83434]
[1776259179897,42.77,74315.62,1.94,0.48096,0.00014,25.83434]
[1776259181671,42.77,74315.06,1.94,0.48088,0.00014,25.83389]
[1776259181746,42.77,74315.06,1.94,0.48088,0.00014,25.83389]
[1776259183493,42.77,74313.97,1.94,0.48072,0.00014,25.83302]
[1776259183561,42.77,74313.97,1.94,0.48072,0.00014,25.83302]
[1776259183720,42.77,74313.97,1.94,0.48072,0.00014,25.83302]
[1776259183772,42.77,74313.97,1.94,0.48072,0.00014,25.83302]
[1776259183950,42.77,74313.97,1.94,0.48072,0.00014,25.83302]
[1776259187413,42.77,74311.64,1.94,0.48038,0.00014,25.83114]
[1776259188755,42.77,74311.64,1.94,0.48038,0.00014,25.83114]
[1776259193490,42.76,74303.4,1.94,0.47919,0.00014,25.82438]
[1776259198537,42.76,74299.82,1.94,0.47868,0.00014,25.82136]
[1776259203647,42.76,74303.5,1.94,0.4792,0.00014,25.82444]
[1776259208708,42.75,74298.74,1.94,0.47851,0.00014,25.82042]
[1776259214832,42.75,74290.9,1.94,0.47738,0.00014,25.81365]
[1776259217467,42.75,74297.11,1.94,0.47828,0.00014,25.81902]
[1776259221411,42.75,74297.21,1.94,0.47829,0.00014,25.8191]
[1776259221847,42.75,74297.07,1.94,0.47827,0.00014,25.81898]
[1776259223201,42.75,74303.83,1.94,0.47924,0.00014,25.82469]
[1776259224399,42.75,74303.83,1.94,0.47924,0.00014,25.82469]
[1776259228266,42.74,74305.43,1.94,0.47947,0.00014,25.82601]
[1776259237288,42.74,74305.46,1.94,0.47947,0.00014,25.82278]
[1776259242335,42.74,74304.91,1.94,0.47939,0.00014,25.82232]
[1776259247370,42.74,74304.38,1.94,0.47931,0.00014,25.82188]
[1776259252404,42.74,74304.86,1.94,0.47938,0.00014,25.82227]
[1776259257441,42.73,74303.56,1.94,0.47919,0.00014,25.82119]
[1776259262957,42.73,74301.37,1.94,0.47887,0.00014,25.81935]
[1776259267961,42.73,74306.42,1.94,0.4796,0.00014,25.82355]
[1776259269689,42.73,74308.77,1.94,0.47993,0.00014,25.82547]
[1776259269694,42.73,74308.77,1.94,0.47993,0.00014,25.82547]
[1776259270766,42.73,74314.15,1.94,0.48071,0.00014,25.82982]
[1776259273318,42.73,74314.42,1.94,0.48074,0.00014,25.83003]
[1776259273377,42.73,74314.42,1.94,0.48074,0.00014,25.83003]
[1776259273405,42.73,74314.42,1.94,0.48074,0.00014,25.83003]
[1776259273439,42.73,74314.42,1.94,0.48074,0.00014,25.83003]
[1776259273344,42.73,74320.2,1.94,0.48158,0.00014,25.83459]
[1776259273635,42.73,74321.74,1.94,0.4818,0.00014,25.83578]
[1776259279292,42.73,74321.82,1.94,0.48181,0.00014,25.83584]
[1776259279358,42.73,74321.82,1.94,0.48181,0.00014,25.83584]
[1776259279392,42.72,74323.03,1.94,0.48198,0.00014,25.83677]
[1776259280401,42.72,74328.61,1.94,0.48278,0.00014,25.841]
[1776259282627,42.72,74335.07,1.94,0.48371,0.00014,25.84578]
[1776259286655,42.72,74327.82,1.94,0.48267,0.00014,25.8404]
[1776259291690,42.72,74328.17,1.94,0.48271,0.00014,25.83742]
[1776259296725,42.72,74329.14,1.94,0.48285,0.00014,25.83814]
[1776259301760,42.71,74326.7,1.94,0.4825,0.00014,25.8363]
[1776259307802,42.71,74327.97,1.94,0.48268,0.00014,25.83726]
[1776259312837,42.71,74328.24,1.94,0.48272,0.00014,25.83746]
[1776259317871,42.71,74328.98,1.94,0.48282,0.00014,25.83801]
[1776259319607,42.71,74329.15,1.94,0.48285,0.00014,25.83814]
[1776259319886,42.71,74329.12,1.94,0.48284,0.00014,25.83811]
[1776259321013,42.71,74329.12,1.94,0.48284,0.00014,25.83811]
[1776259321115,42.71,74318.15,1.94,0.48126,0.00014,25.82969]
[1776259322906,42.71,74315.71,1.94,0.48091,0.00014,25.82776]
[1776259327941,42.7,74321.21,1.94,0.4817,0.00014,25.83207]
[1776259331295,42.7,74320.81,1.94,0.48164,0.00014,25.83175]
[1776259331588,42.7,74320.45,1.94,0.48159,0.00014,25.83147]
[1776259331617,42.7,74320.45,1.94,0.48159,0.00014,25.83147]
[1776259331647,42.7,74320.45,1.94,0.48159,0.00014,25.83147]
[1776259331676,42.7,74320.45,1.94,0.48159,0.00014,25.83147]
[1776259333617,42.7,74320.45,1.94,0.48159,0.00014,25.83147]
[1776259333672,42.7,74320.45,1.94,0.48159,0.00014,25.83147]
[1776259335645,42.7,74320.69,1.94,0.48162,0.00014,25.83166]
[1776259335710,42.7,74320.69,1.94,0.48162,0.00014,25.83166]
[1776259337668,42.7,74320.47,1.94,0.48159,0.00014,25.83148]
[1776259338426,42.7,74320.47,1.94,0.48159,0.00014,25.83148]
[1776259339698,42.69,74320.27,1.94,0.48156,0.00014,25.83132]
[1776259339742,42.69,74320.27,1.94,0.48156,0.00014,25.83132]
[1776259340773,42.69,74320.35,1.94,0.48157,0.00014,25.83138]
[1776259340863,42.69,74320.35,1.94,0.48157,0.00014,25.83138]
[1776259340956,42.69,74320.35,1.94,0.48157,0.00014,25.83138]
[1776259341134,42.69,74320.35,1.94,0.48157,0.00014,25.83138]
[1776259341388,42.69,74306.65,1.94,0.47959,0.00014,25.82039]
[1776259343047,42.69,74300.98,1.94,0.47878,0.00014,25.81566]
[1776259346082,42.69,74303.84,1.94,0.47919,0.00014,25.81806]
[1776259346557,42.69,74304.32,1.94,0.47926,0.00014,25.81846]
[1776259349089,42.69,74309.73,1.94,0.48004,0.00014,25.82292]
[1776259354124,42.69,74312.16,1.94,0.48038,0.00014,25.82164]
[1776259359158,42.69,74311.94,1.94,0.48035,0.00014,25.82146]
[1776259364195,42.69,74308.86,1.94,0.4799,0.00014,25.81895]
[1776259369233,42.69,74305.28,1.94,0.47939,0.00014,25.816]
[1776259371391,42.69,74305.35,1.94,0.4794,0.00014,25.81606]
[1776259376010,42.69,74298.74,1.94,0.47845,0.00014,25.8105]
[1776259377172,42.69,74297.96,1.94,0.47833,0.00014,25.80984]
[1776259382864,42.69,74298.28,1.94,0.47838,0.00014,25.81011]
[1776259383046,42.69,74298.28,1.94,0.47838,0.00014,25.81011]
[1776259384346,42.69,74292.41,1.94,0.47754,0.00014,25.80505]
[1776259385985,42.69,74292.41,1.94,0.47754,0.00014,25.80505]
[1776259386464,42.69,74292.41,1.94,0.47754,0.00014,25.80505]
[1776259386389,42.69,74278.94,1.94,0.4756,0.00014,25.79298]
[1776259387361,42.69,74278.94,1.94,0.4756,0.00014,25.79299]
[1776259392390,42.69,74276.02,1.94,0.47518,0.00014,25.7903]
[1776259398436,42.7,74281.03,1.94,0.4759,0.00014,25.79492]
[1776259403472,42.7,74284.1,1.94,0.47635,0.00014,25.79771]
[1776259403749,42.7,74284.1,1.94,0.47635,0.00014,25.79771]
[1776259411527,42.71,74285.76,1.94,0.47659,0.00014,25.79597]
[1776259415206,42.71,74282.74,1.94,0.47615,0.00014,25.79326]
[1776259415557,42.71,74284.11,1.94,0.47635,0.00014,25.7945]
[1776259417570,42.71,74291.27,1.94,0.47738,0.00014,25.80087]
[1776259422609,42.72,74298.7,1.94,0.47846,0.00014,25.8073]
[1776259427643,42.72,74300.7,1.94,0.47875,0.00014,25.809]
[1776259432678,42.72,74296.71,1.94,0.47818,0.00014,25.80562]
[1776259437714,42.72,74294.46,1.94,0.47785,0.00014,25.80368]
[1776259443395,42.72,74293.87,1.94,0.47777,0.00014,25.80318]
[1776259447177,42.72,74293.13,1.94,0.47766,0.00014,25.80254]
[1776259448024,42.72,74293.96,1.94,0.47778,0.00014,25.80326]
[1776259449150,42.73,74295.12,1.94,0.47795,0.00014,25.80426]
[1776259450853,42.73,74295.43,1.94,0.478,0.00014,25.80453]
[1776259456847,42.73,74291.67,1.94,0.47746,0.00014,25.80127]
[1776259460880,42.73,74285.42,1.94,0.47656,0.00014,25.79575]
[1776259465909,42.73,74285.68,1.94,0.4766,0.00014,25.796]
[1776259470945,42.74,74287.92,1.94,0.47693,0.00014,25.79801]
[1776259475980,42.74,74286.94,1.94,0.47678,0.00014,25.7939]
[1776259481016,42.74,74286.18,1.94,0.47668,0.00014,25.79323]
[1776259486051,42.75,74284.86,1.94,0.47649,0.00014,25.79206]
[1776259492178,42.75,74285.31,1.94,0.47656,0.00014,25.79247]
[1776259495183,42.75,74292.72,1.94,0.47762,0.00014,25.79902]
[1776259500402,42.75,74291.71,1.94,0.47748,0.00014,25.79814]
[1776259500584,42.75,74291.71,1.94,0.47748,0.00014,25.79814]
[1776259500795,42.75,74291.33,1.94,0.47743,0.00014,25.79781]
[1776259501109,42.75,74291.33,1.94,0.47743,0.00014,25.79781]
[1776259501237,42.75,74291.33,1.94,0.47743,0.00014,25.79781]
[1776259501293,42.75,74291.33,1.94,0.47743,0.00014,25.79781]
[1776259501357,42.75,74291.33,1.94,0.47743,0.00014,25.79781]
[1776259501382,42.75,74291.33,1.94,0.47743,0.00014,25.79781]
[1776259501473,42.75,74291.33,1.94,0.47743,0.00014,25.79781]
[1776259501538,42.75,74291.33,1.94,0.47743,0.00014,25.79781]
[1776259501569,42.75,74291.33,1.94,0.47743,0.00014,25.79781]
[1776259501666,42.75,74291.33,1.94,0.47743,0.00014,25.79781]
[1776259501657,42.75,74305.86,1.94,0.47952,0.00014,25.81017]
[1776259501733,42.75,74305.86,1.94,0.47952,0.00014,25.81017]
[1776259502432,42.75,74305.86,1.94,0.47952,0.00014,25.81017]
[1776259502469,42.76,74314.69,1.94,0.48079,0.00014,25.81734]
[1776259503217,42.76,74314.69,1.94,0.48079,0.00014,25.81734]
[1776259503246,42.76,74314.69,1.94,0.48079,0.00014,25.81734]
[1776259503306,42.76,74314.69,1.94,0.48079,0.00014,25.81734]
[1776259506320,42.76,74314.78,1.94,0.4808,0.00014,25.81742]
[1776259506358,42.76,74314.78,1.94,0.4808,0.00014,25.81742]
[1776259506682,42.76,74314.78,1.94,0.4808,0.00014,25.81742]
[1776259506518,42.76,74317.59,1.94,0.48121,0.00014,25.81964]
[1776259507200,42.76,74317.59,1.94,0.48121,0.00014,25.81964]
[1776259508832,42.76,74317.26,1.94,0.48116,0.00014,25.81938]
[1776259509027,42.76,74317.26,1.94,0.48116,0.00014,25.81938]
[1776259509327,42.76,74317.26,1.94,0.48116,0.00014,25.81938]
[1776259509428,42.76,74316.12,1.94,0.481,0.00014,25.81848]
[1776259512047,42.76,74316.48,1.94,0.48105,0.00014,25.81877]
[1776259517270,42.76,74320.25,1.94,0.4816,0.00014,25.82174]
[1776259522474,42.77,74321.81,1.94,0.48182,0.00014,25.82295]
[1776259525509,42.77,74336.87,1.94,0.48399,0.00014,25.83421]
[1776259527280,42.77,74341.21,1.94,0.48462,0.00014,25.83731]
[1776259527510,42.77,74341.21,1.94,0.48462,0.00014,25.83731]
[1776259527573,42.77,74341.21,1.94,0.48462,0.00014,25.83731]
[1776259527611,42.77,74343.88,1.94,0.485,0.00014,25.83919]
[1776259528070,42.77,74343.88,1.94,0.485,0.00014,25.83919]
[1776259528673,42.78,74345.39,1.94,0.48522,0.00014,25.84024]
[1776259533848,42.78,74343.85,1.94,0.48499,0.00014,25.83593]
[1776259540434,42.78,74342.49,1.94,0.4848,0.00014,25.83499]
[1776259543721,42.78,74341.5,1.94,0.48466,0.00014,25.83429]
[1776259543790,42.78,74341.31,1.94,0.48463,0.00014,25.83416]
[1776259544737,42.78,74347.27,1.94,0.48549,0.00014,25.83831]
[1776259547483,42.79,74350.62,1.94,0.48597,0.00014,25.84059]
[1776259549086,42.79,74350.66,1.94,0.48598,0.00014,25.84062]
[1776259549092,42.79,74350.66,1.94,0.48598,0.00014,25.84062]
[1776259549604,42.79,74355.2,1.94,0.48663,0.00014,25.84365]
[1776259550127,42.79,74355.2,1.94,0.48663,0.00014,25.84365]
[1776259550773,42.79,74367.97,1.94,0.48847,0.00014,25.8518]
[1776259550961,42.79,74367.97,1.94,0.48847,0.00014,25.8518]
[1776259551512,42.79,74367.97,1.94,0.48847,0.00014,25.8518]
[1776259552106,42.79,74367.97,1.94,0.48847,0.00014,25.8518]
[1776259552474,42.79,74367.97,1.94,0.48847,0.00014,25.8518]
[1776259552576,42.79,74367.97,1.94,0.48847,0.00014,25.8518]
[1776259552655,42.79,74378.26,1.94,0.48995,0.00014,25.85798]
[1776259553182,42.79,74378.26,1.94,0.48995,0.00014,25.85798]
[1776259553247,42.79,74378.26,1.94,0.48995,0.00014,25.85798]
[1776259554175,42.79,74378.75,1.94,0.49002,0.00014,25.85826]
[1776259554190,42.79,74378.75,1.94,0.49002,0.00014,25.85826]
[1776259554253,42.79,74378.75,1.94,0.49002,0.00014,25.85826]
[1776259554319,42.79,74378.75,1.94,0.49002,0.00014,25.85826]
[1776259554533,42.79,74379.09,1.94,0.49007,0.00014,25.85846]
[1776259557625,42.79,74389.52,1.94,0.49157,0.00014,25.86432]
[1776259557972,42.79,74389.52,1.94,0.49157,0.00014,25.86432]
[1776259558374,42.79,74389.52,1.94,0.49157,0.00014,25.86432]
[1776259558403,42.79,74389.52,1.94,0.49157,0.00014,25.86432]
[1776259558508,42.79,74389.52,1.94,0.49157,0.00014,25.86432]
[1776259558560,42.79,74390.5,1.94,0.49171,0.00014,25.86485]
[1776259559618,42.79,74425.72,1.94,0.49677,0.00014,25.88184]
[1776259560767,42.79,74425.72,1.94,0.49677,0.00014,25.88184]
[1776259560575,42.79,74425.72,1.94,0.49677,0.00014,25.88185]
[1776259560919,42.79,74425.72,1.94,0.49677,0.00014,25.88185]
[1776259561326,42.79,74425.72,1.94,0.49677,0.00014,25.88185]
[1776259561582,42.79,74432.26,1.94,0.49771,0.00014,25.88454]
[1776259562515,42.79,74432.26,1.94,0.49771,0.00014,25.88454]
[1776259562664,42.79,74446.5,1.94,0.49976,0.00014,25.88991]
[1776259562939,42.79,74446.5,1.94,0.49976,0.00014,25.88991]
[1776259563077,42.79,74446.5,1.94,0.49976,0.00014,25.88991]
[1776259563280,42.79,74446.5,1.94,0.49976,0.00014,25.88991]
[1776259563935,42.79,74446.5,1.94,0.49976,0.00014,25.88991]
[1776259564608,42.79,74453.74,1.94,0.5008,0.00014,25.89239]
[1776259566664,42.79,74450.88,1.94,0.50039,0.00014,25.89143]
[1776259566756,42.79,74439.41,1.94,0.49874,0.00014,25.88732]
[1776259569760,42.79,74445.98,1.94,0.49968,0.00014,25.88973]
[1776259575687,42.8,74442.54,1.94,0.49919,0.00014,25.88849]
[1776259580725,42.8,74446.09,1.94,0.4997,0.00014,25.88977]
[1776259585760,42.81,74441.9,1.94,0.4991,0.00014,25.88825]
[1776259589037,42.81,74438.17,1.94,0.49857,0.00014,25.88686]
[1776259589788,42.81,74434.76,1.94,0.49808,0.00014,25.88554]
[1776259591130,42.81,74433.24,1.94,0.49786,0.00014,25.88494]
[1776259592677,42.81,74431.62,1.94,0.49763,0.00014,25.88105]
[1776259592702,42.81,74431.62,1.94,0.49763,0.00014,25.88105]
[1776259592802,42.81,74431.62,1.94,0.49763,0.00014,25.88105]
[1776259592810,42.82,74429.07,1.94,0.49726,0.00014,25.88001]
[1776259592909,42.82,74429.07,1.94,0.49726,0.00014,25.88001]
[1776259592937,42.82,74429.07,1.94,0.49726,0.00014,25.88001]
[1776259593817,42.82,74425.11,1.94,0.49669,0.00014,25.87835]
[1776259594097,42.82,74425.11,1.94,0.49669,0.00014,25.87835]
[1776259594268,42.82,74425.11,1.94,0.49669,0.00014,25.87835]
[1776259594823,42.82,74418.96,1.94,0.49581,0.00014,25.87567]
[1776259596724,42.82,74416.69,1.94,0.49548,0.00014,25.87465]
[1776259597068,42.82,74414.79,1.94,0.49521,0.00014,25.87379]
[1776259597580,42.82,74414.79,1.94,0.49521,0.00014,25.87379]
[1776259597666,42.82,74414.79,1.94,0.49521,0.00014,25.87379]
[1776259597681,42.82,74415.4,1.94,0.4953,0.00014,25.87407]
[1776259598587,42.82,74415.4,1.94,0.4953,0.00014,25.87407]
[1776259598742,42.82,74415.4,1.94,0.4953,0.00014,25.87407]
[1776259598687,42.82,74416.59,1.94,0.49547,0.00014,25.87461]
[1776259599094,42.82,74416.59,1.94,0.49547,0.00014,25.87461]
[1776259604530,42.82,74421.24,1.94,0.49614,0.00014,25.87668]
[1776259609927,42.83,74418.36,1.94,0.49573,0.00014,25.87541]
[1776259615143,42.83,74416.97,1.94,0.49553,0.00014,25.87479]
[1776259616694,42.83,74417.92,1.94,0.49567,0.00014,25.87521]
[1776259616851,42.83,74421.95,1.94,0.49625,0.00014,25.877]
[1776259617261,42.83,74421.95,1.94,0.49625,0.00014,25.877]
[1776259617344,42.83,74414.38,1.94,0.49516,0.00014,25.8736]
[1776259618992,42.83,74407.22,1.94,0.49413,0.00014,25.87022]
[1776259623572,42.84,74408.0,1.94,0.49424,0.00014,25.8706]
[1776259625272,42.84,74407.53,1.94,0.49418,0.00014,25.87037]
[1776259625377,42.84,74407.53,1.94,0.49418,0.00014,25.87037]
[1776259625420,42.84,74407.53,1.94,0.49418,0.00014,25.87037]
[1776259625449,42.84,74407.53,1.94,0.49418,0.00014,25.87037]
[1776259625508,42.84,74407.53,1.94,0.49418,0.00014,25.87037]
[1776259626643,42.84,74402.05,1.94,0.49339,0.00014,25.86767]
[1776259627421,42.84,74402.05,1.94,0.49339,0.00014,25.86767]
[1776259627463,42.84,74402.05,1.94,0.49339,0.00014,25.86767]
[1776259629442,42.84,74399.84,1.94,0.49308,0.00014,25.86656]
[1776259629853,42.84,74399.84,1.94,0.49308,0.00014,25.86656]
[1776259631457,42.84,74399.65,1.94,0.49305,0.00014,25.86646]
[1776259631526,42.84,74399.65,1.94,0.49305,0.00014,25.86646]
[1776259633501,42.84,74402.42,1.94,0.49345,0.00014,25.86786]
[1776259633544,42.84,74402.42,1.94,0.49345,0.00014,25.86786]
[1776259635512,42.84,74400.69,1.94,0.4932,0.00014,25.86699]
[1776259635568,42.84,74400.69,1.94,0.4932,0.00014,25.86699]
[1776259635945,42.84,74401.82,1.94,0.49336,0.00014,25.86756]
[1776259635956,42.84,74401.82,1.94,0.49336,0.00014,25.86756]
[1776259635980,42.84,74401.82,1.94,0.49336,0.00014,25.86756]
[1776259636032,42.84,74401.82,1.94,0.49336,0.00014,25.86756]
[1776259636113,42.84,74399.78,1.94,0.49307,0.00014,25.86653]
[1776259637531,42.84,74399.78,1.94,0.49307,0.00014,25.86653]
[1776259637592,42.84,74399.78,1.94,0.49307,0.00014,25.86653]
[1776259639561,42.84,74400.95,1.94,0.49324,0.00014,25.86712]
[1776259639615,42.84,74400.95,1.94,0.49324,0.00014,25.86712]
[1776259641589,42.84,74402.31,1.94,0.49343,0.00014,25.86781]
[1776259641640,42.84,74402.31,1.94,0.49343,0.00014,25.86781]
[1776259643612,42.84,74401.95,1.94,0.49338,0.00014,25.86762]
[1776259643663,42.84,74401.95,1.94,0.49338,0.00014,25.86762]
[1776259645634,42.84,74401.25,1.94,0.49328,0.00014,25.86727]
[1776259645747,42.84,74401.25,1.94,0.49328,0.00014,25.86727]
[1776259647676,42.84,74400.06,1.94,0.49311,0.00014,25.86667]
[1776259647734,42.84,74400.06,1.94,0.49311,0.00014,25.86667]
[1776259649697,42.84,74402.49,1.94,0.49346,0.00014,25.8679]
[1776259649755,42.84,74402.49,1.94,0.49346,0.00014,25.8679]
[1776259651714,42.84,74403.66,1.94,0.49363,0.00014,25.86848]
[1776259651774,42.84,74403.66,1.94,0.49363,0.00014,25.86848]
[1776259653737,42.84,74404.41,1.94,0.49373,0.00014,25.86561]
[1776259653808,42.84,74404.41,1.94,0.49373,0.00014,25.86561]
[1776259655765,42.85,74404.31,1.94,0.49372,0.00014,25.86556]
[1776259655858,42.85,74404.31,1.94,0.49372,0.00014,25.86556]
[1776259657799,42.85,74405.61,1.94,0.4939,0.00014,25.8662]
[1776259657820,42.85,74405.61,1.94,0.4939,0.00014,25.8662]
[1776259659822,42.85,74405.02,1.94,0.49382,0.00014,25.86591]
[1776259659886,42.85,74405.02,1.94,0.49382,0.00014,25.86591]
[1776259661845,42.85,74405.06,1.94,0.49382,0.00014,25.86593]
[1776259661903,42.85,74405.09,1.94,0.49383,0.00014,25.86594]
[1776259663169,42.85,74404.45,1.94,0.49374,0.00014,25.86563]
[1776259663185,42.85,74404.45,1.94,0.49374,0.00014,25.86563]
[1776259663218,42.85,74404.45,1.94,0.49374,0.00014,25.86563]
[1776259663297,42.85,74404.45,1.94,0.49374,0.00014,25.86563]
[1776259663702,42.85,74408.79,1.94,0.49436,0.00014,25.86774]
[1776259665923,42.85,74410.31,1.94,0.49458,0.00014,25.86847]
[1776259668440,42.85,74412.86,1.94,0.49494,0.00014,25.86966]
[1776259668785,42.85,74412.86,1.94,0.49494,0.00014,25.86966]
[1776259668868,42.85,74412.77,1.94,0.49493,0.00014,25.86962]
[1776259669571,42.85,74420.99,1.94,0.49611,0.00014,25.87334]
[1776259671777,42.85,74424.68,1.94,0.49664,0.00014,25.87493]
[1776259676876,42.85,74421.53,1.94,0.49619,0.00014,25.87358]
[1776259679632,42.85,74414.1,1.94,0.49513,0.00014,25.87024]
[1776259682739,42.85,74426.79,1.94,0.49695,0.00014,25.87583]
[1776259688192,42.86,74427.17,1.94,0.497,0.00014,25.87599]
[1776259689842,42.86,74426.52,1.94,0.49691,0.00014,25.87571]
[1776259690218,42.86,74426.7,1.94,0.49694,0.00014,25.87579]
[1776259696546,42.86,74425.01,1.94,0.4967,0.00014,25.87508]
[1776259698903,42.86,74425.01,1.94,0.4967,0.00014,25.87508]
[1776259698998,42.86,74424.94,1.94,0.49669,0.00014,25.87505]
[1776259699003,42.86,74424.94,1.94,0.49669,0.00014,25.87505]
[1776259699197,42.86,74424.94,1.94,0.49669,0.00014,25.87505]
[1776259699737,42.86,74424.94,1.94,0.49669,0.00014,25.87505]
[1776259700345,42.86,74423.6,1.94,0.49649,0.00014,25.87448]
[1776259705608,42.87,74425.17,1.94,0.49672,0.00014,25.87515]
[1776259710643,42.87,74425.92,1.94,0.49683,0.00014,25.87546]
[1776259715678,42.87,74425.86,1.94,0.49682,0.00014,25.8722]
[1776259719852,42.87,74425.21,1.94,0.49673,0.00014,25.87192]
[1776259719897,42.87,74425.21,1.94,0.49673,0.00014,25.87192]
[1776259719909,42.87,74425.21,1.94,0.49673,0.00014,25.87192]
[1776259720104,42.87,74423.48,1.94,0.49648,0.00014,25.87118]
[1776259721792,42.87,74423.48,1.94,0.49648,0.00014,25.87118]
[1776259722666,42.87,74419.53,1.94,0.49591,0.00014,25.86946]
[1776259722734,42.88,74424.99,1.94,0.4967,0.00014,25.87183]
[1776259728769,42.88,74425.4,1.94,0.49676,0.00014,25.872]
[1776259729993,42.88,74424.94,1.94,0.49669,0.00014,25.87181]
[1776259730014,42.88,74424.94,1.94,0.49669,0.00014,25.87181]
[1776259730023,42.88,74424.94,1.94,0.49669,0.00014,25.87181]
[1776259730226,42.88,74424.94,1.94,0.49669,0.00014,25.87181]
[1776259734330,42.88,74419.54,1.94,0.49592,0.00014,25.86947]
[1776259738519,42.88,74423.04,1.94,0.49642,0.00014,25.871]
[1776259738843,42.88,74423.04,1.94,0.49642,0.00014,25.871]
[1776259744880,42.89,74423.3,1.94,0.49646,0.00014,25.87111]
[1776259746636,42.89,74423.07,1.94,0.49643,0.00014,25.87101]
[1776259746799,42.89,74423.07,1.94,0.49643,0.00014,25.87101]
[1776259746809,42.89,74423.07,1.94,0.49643,0.00014,25.87101]
[1776259747009,42.89,74423.36,1.94,0.49647,0.00014,25.87114]
[1776259748044,42.89,74423.36,1.94,0.49647,0.00014,25.87114]
[1776259748972,42.89,74423.36,1.94,0.49647,0.00014,25.87114]
[1776259750923,42.89,74428.98,1.94,0.49727,0.00014,25.8735]
[1776259755023,42.89,74429.72,1.94,0.49738,0.00014,25.8738]
[1776259755156,42.89,74429.72,1.94,0.49738,0.00014,25.8738]
[1776259755198,42.89,74429.72,1.94,0.49738,0.00014,25.8738]
[1776259755365,42.89,74429.72,1.94,0.49738,0.00014,25.8738]
[1776259757085,42.89,74421.61,1.94,0.49622,0.00014,25.87038]
[1776259757568,42.89,74421.61,1.94,0.49622,0.00014,25.87038]
[1776259763665,42.89,74422.55,1.94,0.49635,0.00014,25.87079]
[1776259770094,42.9,74423.7,1.94,0.49652,0.00014,25.87128]
[1776259775129,42.9,74422.86,1.94,0.4964,0.00014,25.86768]
[1776259780164,42.9,74423.14,1.94,0.49644,0.00014,25.8678]
[1776259786206,42.91,74420.79,1.94,0.49611,0.00014,25.86678]
[1776259791240,42.91,74421.36,1.94,0.49619,0.00014,25.86703]
[1776259793066,42.91,74421.08,1.94,0.49615,0.00014,25.86691]
[1776259798289,42.91,74421.69,1.94,0.49624,0.00014,25.86718]
[1776259800515,42.91,74421.41,1.94,0.4962,0.00014,25.86706]
[1776259801197,42.92,74423.67,1.94,0.49652,0.00014,25.86803]
[1776259801294,42.92,74423.67,1.94,0.49652,0.00014,25.86803]
[1776259801863,42.92,74423.67,1.94,0.49652,0.00014,25.86803]
[1776259801913,42.92,74433.8,1.94,0.49797,0.00014,25.8722]
[1776259802109,42.92,74433.8,1.94,0.49797,0.00014,25.8722]
[1776259802475,42.92,74433.8,1.94,0.49797,0.00014,25.8722]
[1776259802604,42.92,74433.8,1.94,0.49797,0.00014,25.8722]
[1776259802867,42.92,74433.8,1.94,0.49797,0.00014,25.8722]
[1776259803020,42.92,74433.8,1.94,0.49797,0.00014,25.8722]
[1776259802945,42.92,74430.41,1.94,0.49749,0.00014,25.87085]
[1776259803066,42.92,74430.41,1.94,0.49749,0.00014,25.87085]
[1776259803544,42.92,74405.0,1.94,0.49385,0.00014,25.85945]
[1776259804106,42.92,74405.0,1.94,0.49385,0.00014,25.85945]
[1776259804240,42.92,74405.0,1.94,0.49385,0.00014,25.85945]
[1776259804513,42.92,74405.0,1.94,0.49385,0.00014,25.85945]
[1776259804706,42.92,74405.0,1.94,0.49385,0.00014,25.85945]
[1776259804812,42.92,74405.0,1.94,0.49385,0.00014,25.85945]
[1776259804966,42.92,74405.0,1.94,0.49385,0.00014,25.85945]
[1776259805023,42.91,74391.78,1.94,0.49195,0.00014,25.85267]
[1776259805169,42.91,74391.78,1.94,0.49195,0.00014,25.85267]
[1776259805252,42.91,74391.78,1.94,0.49195,0.00014,25.85267]
[1776259805814,42.91,74391.78,1.94,0.49195,0.00014,25.85267]
[1776259805852,42.91,74391.78,1.94,0.49195,0.00014,25.85267]
[1776259805882,42.91,74391.78,1.94,0.49195,0.00014,25.85267]
[1776259805974,42.91,74391.78,1.94,0.49195,0.00014,25.85267]
[1776259806060,42.91,74398.25,1.94,0.49288,0.00014,25.85606]
[1776259806106,42.91,74398.25,1.94,0.49288,0.00014,25.85606]
[1776259806154,42.91,74398.25,1.94,0.49288,0.00014,25.85606]
[1776259806186,42.91,74398.25,1.94,0.49288,0.00014,25.85606]
[1776259806249,42.91,74398.25,1.94,0.49288,0.00014,25.85606]
[1776259806284,42.91,74398.25,1.94,0.49288,0.00014,25.85606]
[1776259806333,42.91,74398.25,1.94,0.49288,0.00014,25.85606]
[1776259806384,42.91,74398.25,1.94,0.49288,0.00014,25.85606]
[1776259806480,42.91,74398.25,1.94,0.49288,0.00014,25.85606]
[1776259806613,42.91,74398.25,1.94,0.49288,0.00014,25.85606]
[1776259806715,42.91,74398.25,1.94,0.49288,0.00014,25.85606]
[1776259806810,42.91,74398.25,1.94,0.49288,0.00014,25.85606]
[1776259806872,42.91,74398.25,1.94,0.49288,0.00014,25.85606]
[1776259806893,42.91,74398.25,1.94,0.49288,0.00014,25.85606]
[1776259806907,42.91,74398.25,1.94,0.49288,0.00014,25.85606]
[1776259807002,42.91,74398.25,1.94,0.49288,0.00014,25.85606]
[1776259807036,42.91,74398.25,1.94,0.49288,0.00014,25.85606]
[1776259806948,42.91,74385.37,1.94,0.49103,0.00014,25.84917]
[1776259807090,42.91,74385.37,1.94,0.49103,0.00014,25.84917]
[1776259807153,42.91,74385.37,1.94,0.49103,0.00014,25.84917]
[1776259807187,42.91,74385.37,1.94,0.49103,0.00014,25.84917]
[1776259807348,42.91,74385.37,1.94,0.49103,0.00014,25.84917]
[1776259807510,42.91,74385.37,1.94,0.49103,0.00014,25.84917]
[1776259807559,42.91,74385.37,1.94,0.49103,0.00014,25.84917]
[1776259807629,42.91,74385.37,1.94,0.49103,0.00014,25.84917]
[1776259807659,42.91,74385.37,1.94,0.49103,0.00014,25.84917]
[1776259807715,42.91,74385.37,1.94,0.49103,0.00014,25.84917]
[1776259807753,42.91,74385.37,1.94,0.49103,0.00014,25.84917]
[1776259807781,42.91,74385.37,1.94,0.49103,0.00014,25.84917]
[1776259807849,42.91,74385.37,1.94,0.49103,0.00014,25.84917]
[1776259807947,42.91,74385.37,1.94,0.49103,0.00014,25.84917]
[1776259807995,42.91,74387.44,1.94,0.49133,0.00014,25.85031]
[1776259808156,42.91,74387.44,1.94,0.49133,0.00014,25.85031]
[1776259808205,42.91,74387.44,1.94,0.49133,0.00014,25.85031]
[1776259808697,42.91,74387.44,1.94,0.49133,0.00014,25.85031]
[1776259808836,42.91,74387.44,1.94,0.49133,0.00014,25.85031]
[1776259809011,42.91,74384.19,1.94,0.49086,0.00014,25.84851]
[1776259809303,42.91,74384.19,1.94,0.49086,0.00014,25.84851]
[1776259809513,42.91,74384.19,1.94,0.49086,0.00014,25.84851]
[1776259809523,42.91,74384.19,1.94,0.49086,0.00014,25.84851]
[1776259809638,42.91,74384.19,1.94,0.49086,0.00014,25.84851]
[1776259809788,42.91,74384.19,1.94,0.49086,0.00014,25.84851]
[1776259809907,42.91,74384.19,1.94,0.49086,0.00014,25.84851]
[1776259809976,42.91,74371.27,1.94,0.48901,0.00014,25.84099]
[1776259810089,42.91,74371.27,1.94,0.48901,0.00014,25.84099]
[1776259810155,42.91,74371.27,1.94,0.48901,0.00014,25.84099]
[1776259810250,42.91,74371.27,1.94,0.48901,0.00014,25.84099]
[1776259810662,42.91,74371.27,1.94,0.48901,0.00014,25.84099]
[1776259810868,42.91,74371.27,1.94,0.48901,0.00014,25.84099]
[1776259811004,42.91,74371.27,1.94,0.48901,0.00014,25.84099]
[1776259810970,42.91,74348.86,1.94,0.48579,0.00014,25.82663]
[1776259811078,42.91,74348.86,1.94,0.48579,0.00014,25.82663]
[1776259811179,42.91,74348.86,1.94,0.48579,0.00014,25.82663]
[1776259811329,42.91,74348.86,1.94,0.48579,0.00014,25.82663]
[1776259811428,42.91,74348.86,1.94,0.48579,0.00014,25.82663]
[1776259811481,42.91,74348.86,1.94,0.48579,0.00014,25.82663]
[1776259811517,42.91,74348.86,1.94,0.48579,0.00014,25.82663]
[1776259811573,42.91,74348.86,1.94,0.48579,0.00014,25.82663]
[1776259811702,42.91,74348.86,1.94,0.48579,0.00014,25.82663]
[1776259811891,42.91,74348.86,1.94,0.48579,0.00014,25.82663]
[1776259811972,42.91,74348.86,1.94,0.48579,0.00014,25.82663]
[1776259812037,42.91,74348.86,1.94,0.48579,0.00014,25.82663]
[1776259812005,42.92,74353.86,1.94,0.48651,0.00014,25.82998]
[1776259812097,42.92,74353.86,1.94,0.48651,0.00014,25.82998]
[1776259812165,42.92,74353.86,1.94,0.48651,0.00014,25.82998]
[1776259812258,42.92,74353.86,1.94,0.48651,0.00014,25.82998]
[1776259812653,42.92,74353.86,1.94,0.48651,0.00014,25.82998]
[1776259812738,42.92,74353.86,1.94,0.48651,0.00014,25.82998]
[1776259812976,42.92,74353.86,1.94,0.48651,0.00014,25.82998]
[1776259812967,42.92,74359.52,1.94,0.48732,0.00014,25.83367]
[1776259813769,42.92,74359.52,1.94,0.48732,0.00014,25.83367]
[1776259814025,42.92,74359.52,1.94,0.48732,0.00014,25.83367]
[1776259814001,42.92,74364.68,1.94,0.48806,0.00014,25.83694]
[1776259814992,42.92,74353.18,1.94,0.48642,0.00014,25.82953]
[1776259816680,42.92,74350.82,1.94,0.48608,0.00014,25.82795]
[1776259817972,42.92,74350.82,1.94,0.48608,0.00014,25.82795]
[1776259818127,42.92,74349.45,1.94,0.48588,0.00014,25.82703]
[1776259818229,42.92,74349.45,1.94,0.48588,0.00014,25.82703]
[1776259818463,42.92,74349.45,1.94,0.48588,0.00014,25.82703]
[1776259818975,42.92,74349.45,1.94,0.48588,0.00014,25.82703]
[1776259819018,42.92,74351.53,1.94,0.48618,0.00014,25.82843]
[1776259819121,42.92,74351.53,1.94,0.48618,0.00014,25.82843]
[1776259819213,42.92,74351.53,1.94,0.48618,0.00014,25.82843]
[1776259819275,42.92,74351.53,1.94,0.48618,0.00014,25.82843]
[1776259819313,42.92,74351.53,1.94,0.48618,0.00014,25.82843]
[1776259819405,42.92,74351.53,1.94,0.48618,0.00014,25.82843]
[1776259819429,42.92,74351.53,1.94,0.48618,0.00014,25.82843]
[1776259819462,42.92,74351.53,1.94,0.48618,0.00014,25.82843]
[1776259819748,42.92,74345.59,1.94,0.48533,0.00014,25.8244]
[1776259821070,42.92,74345.59,1.94,0.48533,0.00014,25.8244]
[1776259821145,42.92,74345.78,1.94,0.48536,0.00014,25.82453]
[1776259821343,42.92,74345.78,1.94,0.48536,0.00014,25.82453]
[1776259821823,42.92,74355.18,1.94,0.4867,0.00014,25.83085]
[1776259822794,42.92,74355.18,1.94,0.4867,0.00014,25.83085]
[1776259822868,42.92,74359.36,1.94,0.4873,0.00014,25.83357]
[1776259823169,42.92,74359.36,1.94,0.4873,0.00014,25.83357]
[1776259823488,42.92,74359.36,1.94,0.4873,0.00014,25.83357]
[1776259826009,42.92,74354.68,1.94,0.48663,0.00014,25.83053]
[1776259826072,42.92,74358.86,1.94,0.48723,0.00014,25.83325]
[1776259828523,42.92,74352.35,1.94,0.4863,0.00014,25.82898]
[1776259831191,42.92,74349.35,1.94,0.48587,0.00014,25.82697]
[1776259831654,42.92,74354.98,1.94,0.48667,0.00014,25.82748]
[1776259832342,42.92,74354.98,1.94,0.48667,0.00014,25.82748]
[1776259832553,42.92,74354.98,1.94,0.48667,0.00014,25.82748]
[1776259834584,42.92,74349.59,1.94,0.4859,0.00014,25.82389]
[1776259837237,42.92,74344.53,1.94,0.48518,0.00014,25.82043]
[1776259838958,42.93,74343.26,1.94,0.48499,0.00014,25.81955]
[1776259840812,42.93,74343.29,1.94,0.485,0.00014,25.81957]
[1776259840907,42.93,74351.46,1.94,0.48617,0.00014,25.82515]
[1776259843629,42.93,74345.74,1.94,0.48535,0.00014,25.82127]
[1776259845985,42.93,74341.12,1.94,0.48469,0.00014,25.81806]
[1776259846934,42.93,74339.71,1.94,0.48449,0.00014,25.81706]
[1776259847035,42.93,74346.11,1.94,0.48541,0.00014,25.82153]
[1776259847642,42.93,74346.11,1.94,0.48541,0.00014,25.82153]
[1776259849194,42.93,74347.7,1.94,0.48564,0.00014,25.82262]
[1776259849737,42.93,74347.7,1.94,0.48564,0.00014,25.82262]
[1776259849803,42.93,74361.36,1.94,0.48759,0.00014,25.83162]
[1776259850191,42.93,74361.36,1.94,0.48759,0.00014,25.83162]
[1776259850704,42.93,74361.36,1.94,0.48759,0.00014,25.83162]
[1776259850717,42.93,74364.88,1.94,0.4881,0.00014,25.83384]
[1776259852264,42.93,74364.88,1.94,0.4881,0.00014,25.83384]
[1776259852314,42.93,74364.88,1.94,0.4881,0.00014,25.83384]
[1776259852696,42.93,74368.11,1.94,0.48856,0.00014,25.83584]
[1776259857730,42.94,74368.64,1.94,0.48864,0.00014,25.83617]
[1776259861287,42.94,74367.57,1.94,0.48849,0.00014,25.83552]
[1776259861366,42.94,74367.57,1.94,0.48849,0.00014,25.83552]
[1776259861787,42.94,74366.91,1.94,0.48839,0.00014,25.83511]
[1776259862770,42.94,74358.19,1.94,0.48714,0.00014,25.8296]
[1776259863843,42.94,74334.6,1.94,0.48376,0.00014,25.81342]
[1776259864784,42.94,74334.6,1.94,0.48376,0.00014,25.81342]
[1776259866788,42.94,74332.1,1.94,0.48341,0.00014,25.8116]
[1776259866857,42.94,74332.1,1.94,0.48341,0.00014,25.8116]
[1776259869165,42.94,74334.35,1.94,0.48373,0.00014,25.81324]
[1776259869819,42.94,74334.25,1.94,0.48372,0.00014,25.81317]
[1776259871832,42.95,74328.14,1.94,0.48284,0.00014,25.80868]
[1776259875652,42.95,74326.57,1.94,0.48262,0.00014,25.8075]
[1776259876132,42.95,74313.72,1.94,0.48078,0.00014,25.79757]
[1776259878673,42.95,74309.32,1.94,0.48015,0.00014,25.79404]
[1776259878925,42.95,74309.32,1.94,0.48015,0.00014,25.79404]
[1776259879035,42.95,74294.54,1.94,0.47803,0.00014,25.78172]
[1776259879451,42.95,74294.54,1.94,0.47803,0.00014,25.78172]
[1776259879649,42.95,74294.54,1.94,0.47803,0.00014,25.78172]
[1776259879992,42.95,74294.54,1.94,0.47803,0.00014,25.78172]
[1776259880163,42.95,74279.92,1.94,0.47593,0.00014,25.76882]
[1776259880229,42.95,74279.92,1.94,0.47593,0.00014,25.76882]
[1776259880544,42.95,74279.92,1.94,0.47593,0.00014,25.76882]
[1776259880995,42.95,74279.92,1.94,0.47593,0.00014,25.76882]
[1776259881082,42.95,74279.92,1.94,0.47593,0.00014,25.76882]
[1776259881167,42.95,74260.81,1.94,0.47319,0.00014,25.75089]
[1776259881316,42.95,74260.81,1.94,0.47319,0.00014,25.75089]
[1776259881501,42.95,74260.81,1.94,0.47319,0.00014,25.75089]
[1776259881619,42.95,74260.81,1.94,0.47319,0.00014,25.75089]
[1776259881763,42.95,74260.81,1.94,0.47319,0.00014,25.75089]
[1776259881886,42.95,74260.81,1.94,0.47319,0.00014,25.75089]
[1776259881896,42.95,74260.81,1.94,0.47319,0.00014,25.75089]
[1776259881903,42.95,74260.81,1.94,0.47319,0.00014,25.75089]
[1776259882018,42.95,74260.81,1.94,0.47319,0.00014,25.75089]
[1776259882159,42.95,74260.81,1.94,0.47319,0.00014,25.75089]
[1776259882084,42.95,74263.64,1.94,0.4736,0.00014,25.75363]
[1776259882920,42.95,74263.64,1.94,0.4736,0.00014,25.75363]
[1776259883514,42.95,74263.64,1.94,0.4736,0.00014,25.75363]
[1776259884595,42.95,74260.49,1.94,0.47315,0.00014,25.75059]
[1776259884933,42.95,74264.01,1.94,0.47365,0.00014,25.75399]
[1776259885715,42.95,74264.01,1.94,0.47365,0.00014,25.75399]
[1776259886612,42.95,74269.0,1.94,0.47437,0.00014,25.75873]
[1776259886949,42.95,74275.3,1.94,0.47527,0.00014,25.76461]
[1776259889966,42.95,74262.74,1.94,0.47347,0.00014,25.75277]
[1776259890722,42.95,74262.74,1.94,0.47347,0.00014,25.75277]
[1776259890782,42.95,74262.74,1.94,0.47347,0.00014,25.75277]
[1776259890974,42.95,74256.77,1.94,0.47262,0.00014,25.74696]
[1776259891655,42.95,74256.77,1.94,0.47262,0.00014,25.74696]
[1776259891981,42.95,74264.63,1.94,0.47374,0.00014,25.75134]
[1776259892289,42.95,74264.63,1.94,0.47374,0.00014,25.75134]
[1776259892989,42.95,74265.29,1.94,0.47384,0.00014,25.75198]
[1776259893995,42.95,74257.44,1.94,0.47271,0.00014,25.74438]
[1776259897099,42.96,74250.43,1.94,0.47171,0.00014,25.73743]
[1776259898208,42.96,74250.43,1.94,0.47171,0.00014,25.73743]
[1776259898349,42.96,74250.43,1.94,0.47171,0.00014,25.73743]
[1776259899034,42.96,74233.03,1.94,0.46922,0.00014,25.71947]
[1776259900280,42.96,74228.5,1.94,0.46857,0.00014,25.71462]
[1776259900312,42.96,74228.5,1.94,0.46857,0.00014,25.71462]
[1776259900473,42.96,74228.5,1.94,0.46857,0.00014,25.71462]
[1776259901048,42.96,74224.87,1.94,0.46805,0.00014,25.71069]
[1776259901552,42.96,74224.87,1.94,0.46805,0.00014,25.71069]
[1776259902055,42.96,74217.88,1.94,0.46705,0.00014,25.70301]
[1776259902323,42.96,74217.88,1.94,0.46705,0.00014,25.70301]
[1776259902344,42.96,74217.88,1.94,0.46705,0.00014,25.70301]
[1776259903062,42.96,74215.84,1.94,0.46676,0.00014,25.70073]
[1776259904921,42.96,74211.13,1.94,0.46608,0.00014,25.69543]
[1776259904960,42.96,74211.13,1.94,0.46608,0.00014,25.69543]
[1776259905076,42.96,74204.86,1.94,0.46519,0.00014,25.68825]
[1776259906588,42.96,74202.6,1.94,0.46486,0.00014,25.68563]
[1776259906743,42.96,74202.6,1.94,0.46486,0.00014,25.68563]
[1776259906754,42.96,74202.6,1.94,0.46486,0.00014,25.68563]
[1776259906771,42.96,74202.6,1.94,0.46486,0.00014,25.68563]
[1776259906952,42.96,74202.6,1.94,0.46486,0.00014,25.68563]
[1776259907097,42.96,74196.72,1.94,0.46402,0.00014,25.67874]
[1776259907532,42.96,74196.72,1.94,0.46402,0.00014,25.67874]
[1776259907641,42.96,74196.72,1.94,0.46402,0.00014,25.67874]
[1776259907802,42.96,74196.72,1.94,0.46402,0.00014,25.67874]
[1776259907892,42.96,74196.72,1.94,0.46402,0.00014,25.67874]
[1776259908029,42.96,74196.72,1.94,0.46402,0.00014,25.67874]
[1776259908199,42.96,74196.72,1.94,0.46402,0.00014,25.67874]
[1776259908170,42.96,74166.63,1.94,0.45972,0.00014,25.64171]
[1776259908287,42.96,74166.63,1.94,0.45972,0.00014,25.64171]
[1776259908468,42.96,74166.63,1.94,0.45972,0.00014,25.64171]
[1776259908590,42.96,74166.63,1.94,0.45972,0.00014,25.64171]
[1776259908685,42.96,74166.63,1.94,0.45972,0.00014,25.64171]
[1776259908811,42.96,74166.63,1.94,0.45972,0.00014,25.64171]
[1776259908894,42.96,74166.63,1.94,0.45972,0.00014,25.64171]
[1776259909072,42.96,74166.63,1.94,0.45972,0.00014,25.64171]
[1776259909147,42.96,74155.37,1.94,0.45811,0.00014,25.62707]
[1776259909293,42.96,74155.37,1.94,0.45811,0.00014,25.62707]
[1776259910137,42.96,74155.37,1.94,0.45811,0.00014,25.62708]
[1776259911143,42.96,74149.69,1.94,0.45729,0.00014,25.61955]
[1776259912149,42.96,74137.74,1.94,0.45559,0.00014,25.60335]
[1776259913156,42.96,74134.35,1.94,0.4551,0.00014,25.59867]
[1776259915039,42.96,74134.16,1.94,0.45507,0.00014,25.5984]
[1776259915051,42.96,74134.16,1.94,0.45507,0.00014,25.5984]
[1776259915133,42.96,74134.16,1.94,0.45507,0.00014,25.5984]
[1776259915190,42.96,74134.16,1.94,0.45507,0.00014,25.5984]
[1776259915191,42.96,74138.66,1.94,0.45572,0.00014,25.6046]
[1776259915221,42.96,74138.66,1.94,0.45572,0.00014,25.6046]
[1776259915391,42.96,74138.66,1.94,0.45572,0.00014,25.6046]
[1776259916177,42.95,74138.66,1.94,0.45571,0.00014,25.60459]
[1776259916436,42.95,74138.66,1.94,0.45571,0.00014,25.60459]
[1776259917184,42.95,74135.71,1.94,0.45529,0.00014,25.60053]
[1776259919340,42.95,74136.63,1.94,0.45542,0.00014,25.60179]
[1776259919428,42.95,74136.63,1.94,0.45542,0.00014,25.60179]
[1776259920206,42.95,74142.62,1.94,0.45628,0.00014,25.60999]
[1776259921211,42.95,74155.19,1.94,0.45808,0.00014,25.62681]
[1776259921297,42.95,74155.19,1.94,0.45808,0.00014,25.62681]
[1776259921305,42.95,74155.19,1.94,0.45808,0.00014,25.62681]
[1776259922187,42.95,74149.78,1.94,0.4573,0.00014,25.61963]
[1776259922231,42.95,74149.78,1.94,0.4573,0.00014,25.61963]
[1776259922778,42.95,74150.41,1.94,0.45739,0.00014,25.62047]
[1776259924079,42.95,74157.47,1.94,0.4584,0.00014,25.62981]
[1776259924546,42.95,74157.47,1.94,0.4584,0.00014,25.62981]
[1776259924652,42.95,74157.47,1.94,0.4584,0.00014,25.62981]
[1776259924682,42.95,74157.47,1.94,0.4584,0.00014,25.62981]
[1776259925118,42.95,74157.47,1.94,0.4584,0.00014,25.62981]
[1776259925141,42.95,74155.16,1.94,0.45807,0.00014,25.62678]
[1776259926576,42.95,74149.38,1.94,0.45724,0.00014,25.61909]
[1776259928983,42.95,74149.38,1.94,0.45724,0.00014,25.61909]
[1776259928993,42.95,74149.38,1.94,0.45724,0.00014,25.61909]
[1776259929073,42.95,74151.99,1.94,0.45762,0.00014,25.62256]
[1776259930977,42.95,74151.65,1.94,0.45757,0.00014,25.62211]
[1776259930989,42.95,74151.65,1.94,0.45757,0.00014,25.62211]
[1776259931184,42.95,74149.18,1.94,0.45721,0.00014,25.61881]
[1776259934005,42.95,74141.19,1.94,0.45607,0.00014,25.60802]
[1776259934592,42.95,74141.19,1.94,0.45607,0.00014,25.60802]
[1776259934901,42.95,74148.36,1.94,0.4571,0.00014,25.61772]
[1776259935675,42.95,74148.36,1.94,0.4571,0.00014,25.61772]
[1776259935842,42.95,74164.96,1.94,0.45947,0.00014,25.63953]
[1776259936322,42.95,74164.96,1.94,0.45947,0.00014,25.63954]
[1776259937955,42.95,74164.96,1.94,0.45947,0.00014,25.63954]
[1776259937979,42.95,74164.96,1.94,0.45947,0.00014,25.63954]
[1776259938025,42.95,74164.96,1.94,0.45947,0.00014,25.63954]
[1776259938049,42.95,74172.19,1.94,0.46051,0.00014,25.64876]
[1776259939349,42.96,74169.68,1.94,0.46015,0.00014,25.64559]
[1776259939367,42.96,74167.04,1.94,0.45977,0.00014,25.64223]
[1776259940313,42.96,74167.04,1.94,0.45977,0.00014,25.64223]
[1776259940359,42.96,74167.04,1.94,0.45977,0.00014,25.64223]
[1776259940447,42.96,74167.04,1.94,0.45977,0.00014,25.64223]
[1776259940463,42.96,74167.04,1.94,0.45977,0.00014,25.64223]
[1776259940506,42.96,74167.04,1.94,0.45977,0.00014,25.64223]
[1776259940538,42.96,74167.04,1.94,0.45977,0.00014,25.64223]
[1776259940597,42.96,74167.04,1.94,0.45977,0.00014,25.64223]
[1776259942750,42.96,74164.81,1.94,0.45946,0.00014,25.63938]
[1776259943125,42.96,74166.1,1.94,0.45964,0.00014,25.64104]
[1776259943818,42.96,74166.1,1.94,0.45964,0.00014,25.64104]
[1776259943973,42.96,74169.74,1.94,0.46017,0.00014,25.6457]
[1776259944781,42.96,74176.24,1.94,0.4611,0.00014,25.65388]
[1776259945708,42.96,74176.24,1.94,0.4611,0.00014,25.65388]
[1776259945842,42.96,74176.24,1.94,0.4611,0.00014,25.65388]
[1776259945986,42.96,74176.24,1.94,0.4611,0.00014,25.65388]
[1776259946112,42.96,74176.24,1.94,0.4611,0.00014,25.65388]
[1776259946233,42.96,74176.24,1.94,0.4611,0.00014,25.65388]
[1776259946152,42.96,74179.2,1.94,0.46152,0.00014,25.65757]
[1776259946321,42.96,74179.2,1.94,0.46152,0.00014,25.65757]
[1776259946339,42.96,74179.2,1.94,0.46152,0.00014,25.65757]
[1776259946453,42.96,74179.2,1.94,0.46152,0.00014,25.65757]
[1776259946568,42.96,74179.2,1.94,0.46152,0.00014,25.65757]
[1776259946600,42.96,74179.2,1.94,0.46152,0.00014,25.65757]
[1776259946629,42.96,74179.2,1.94,0.46152,0.00014,25.65757]
[1776259946840,42.96,74179.2,1.94,0.46152,0.00014,25.65757]
[1776259946933,42.96,74188.56,1.94,0.46286,0.00014,25.66902]
[1776259949061,42.96,74189.28,1.94,0.46296,0.00014,25.66989]
[1776259949142,42.96,74189.28,1.94,0.46296,0.00014,25.66989]
[1776259949151,42.96,74189.28,1.94,0.46296,0.00014,25.66989]
[1776259949169,42.96,74183.89,1.94,0.46219,0.00014,25.66335]
[1776259954071,42.96,74192.6,1.94,0.46343,0.00014,25.67063]
[1776259956989,42.96,74194.4,1.94,0.46369,0.00014,25.67278]
[1776259957000,42.96,74194.4,1.94,0.46369,0.00014,25.67278]
[1776259957037,42.96,74194.4,1.94,0.46369,0.00014,25.67278]
[1776259957138,42.96,74197.25,1.94,0.4641,0.00014,25.67615]
[1776259961631,42.96,74193.19,1.94,0.46352,0.00014,25.67134]
[1776259961683,42.96,74193.19,1.94,0.46352,0.00014,25.67134]
[1776259961780,42.96,74192.37,1.94,0.4634,0.00014,25.67036]
[1776259964118,42.96,74191.08,1.94,0.46322,0.00014,25.66882]
[1776259964229,42.96,74183.14,1.94,0.46208,0.00014,25.65919]
[1776259964555,42.96,74183.14,1.94,0.46208,0.00014,25.65919]
[1776259964656,42.96,74183.14,1.94,0.46208,0.00014,25.65919]
[1776259964690,42.96,74183.14,1.94,0.46208,0.00014,25.65919]
[1776259964716,42.96,74183.14,1.94,0.46208,0.00014,25.65919]
[1776259964779,42.96,74183.14,1.94,0.46208,0.00014,25.65919]
[1776259965219,42.96,74168.04,1.94,0.45992,0.00014,25.64031]
[1776259966219,42.97,74159.81,1.94,0.45875,0.00014,25.62971]
[1776259966904,42.97,74146.53,1.94,0.45685,0.00014,25.61214]
[1776259968581,42.97,74141.04,1.94,0.45607,0.00014,25.60471]
[1776259969985,42.97,74141.04,1.94,0.45607,0.00014,25.60471]
[1776259970060,42.97,74135.92,1.94,0.45533,0.00014,25.59768]
[1776259971777,42.97,74135.7,1.94,0.4553,0.00014,25.59738]
[1776259971787,42.97,74135.7,1.94,0.4553,0.00014,25.59738]
[1776259972146,42.97,74134.31,1.94,0.4551,0.00014,25.59545]
[1776259976345,42.96,74133.99,1.94,0.45505,0.00014,25.59499]
[1776259977065,42.96,74133.99,1.94,0.45505,0.00014,25.59499]
[1776259977111,42.96,74133.99,1.94,0.45505,0.00014,25.59499]
[1776259977137,42.96,74133.99,1.94,0.45505,0.00014,25.59499]
[1776259977253,42.96,74133.99,1.94,0.45505,0.00014,25.59499]
[1776259977254,42.96,74141.04,1.94,0.45606,0.00014,25.60468]
[1776259977834,42.96,74141.04,1.94,0.45606,0.00014,25.60468]
[1776259977959,42.96,74141.04,1.94,0.45606,0.00014,25.60468]
[1776259978060,42.96,74155.64,1.94,0.45815,0.00014,25.62424]
[1776259978656,42.96,74155.64,1.94,0.45815,0.00014,25.62424]
[1776259979184,42.96,74155.64,1.94,0.45815,0.00014,25.62424]
[1776259979220,42.96,74155.64,1.94,0.45815,0.00014,25.62424]
[1776259979266,42.96,74160.43,1.94,0.45883,0.00014,25.6305]
[1776259979326,42.96,74160.43,1.94,0.45883,0.00014,25.6305]
[1776259979355,42.96,74160.43,1.94,0.45883,0.00014,25.6305]
[1776259979419,42.96,74160.43,1.94,0.45883,0.00014,25.6305]
[1776259979555,42.96,74160.43,1.94,0.45883,0.00014,25.6305]
[1776259980020,42.96,74160.43,1.94,0.45883,0.00014,25.6305]
[1776259980058,42.96,74167.62,1.94,0.45986,0.00014,25.63976]
[1776259981213,42.96,74185.63,1.94,0.46244,0.00014,25.66224]
[1776259982153,42.96,74185.63,1.94,0.46244,0.00014,25.66224]
[1776259982184,42.97,74193.1,1.94,0.46351,0.00014,25.67125]
[1776259982310,42.97,74193.1,1.94,0.46351,0.00014,25.67125]
[1776259982487,42.97,74193.1,1.94,0.46351,0.00014,25.67125]
[1776259982777,42.97,74193.1,1.94,0.46351,0.00014,25.67125]
[1776259983199,42.97,74193.1,1.94,0.46351,0.00014,25.67125]
[1776259983258,42.97,74212.85,1.94,0.46633,0.00014,25.69417]
[1776259983514,42.97,74212.85,1.94,0.46633,0.00014,25.69417]
[1776259983901,42.97,74212.85,1.94,0.46633,0.00014,25.69417]
[1776259984212,42.97,74221.74,1.94,0.46761,0.00014,25.70406]
[1776259984683,42.97,74221.74,1.94,0.46761,0.00014,25.70406]
[1776259984907,42.97,74221.74,1.94,0.46761,0.00014,25.70406]
[1776259985003,42.97,74244.92,1.94,0.47093,0.00014,25.72864]
[1776259985412,42.97,74244.92,1.94,0.47093,0.00014,25.72864]
[1776259985442,42.97,74244.92,1.94,0.47093,0.00014,25.72864]
[1776259985445,42.97,74244.92,1.94,0.47093,0.00014,25.72864]
[1776259985537,42.97,74244.92,1.94,0.47093,0.00014,25.72864]
[1776259985565,42.97,74244.92,1.94,0.47093,0.00014,25.72864]
[1776259985577,42.97,74244.92,1.94,0.47093,0.00014,25.72864]
[1776259985658,42.97,74244.92,1.94,0.47093,0.00014,25.72864]
[1776259985690,42.97,74244.92,1.94,0.47093,0.00014,25.72864]
[1776259985721,42.97,74244.92,1.94,0.47093,0.00014,25.72864]
[1776259986023,42.97,74252.14,1.94,0.47196,0.00014,25.73594]
[1776259986876,42.97,74251.84,1.94,0.47192,0.00014,25.73564]
[1776259987944,42.97,74251.84,1.94,0.47192,0.00014,25.73564]
[1776259987960,42.97,74251.84,1.94,0.47192,0.00014,25.73564]
[1776259988004,42.97,74251.84,1.94,0.47192,0.00014,25.73564]
[1776259988067,42.97,74252.03,1.94,0.47195,0.00014,25.73583]
[1776259989756,42.97,74260.21,1.94,0.47312,0.00014,25.74389]
[1776259991719,42.97,74260.12,1.94,0.47311,0.00014,25.74381]
[1776259992965,42.97,74258.35,1.94,0.47285,0.00014,25.74208]
[1776259993276,42.97,74258.35,1.94,0.47285,0.00014,25.74208]
[1776259994106,42.97,74253.67,1.94,0.47218,0.00014,25.73747]
[1776259994131,42.97,74256.65,1.94,0.47261,0.00014,25.74042]
[1776259995185,42.97,74249.58,1.94,0.4716,0.00014,25.73339]
[1776259996807,42.97,74243.07,1.94,0.47067,0.00014,25.72677]
[1776259999030,42.97,74237.31,1.94,0.46984,0.00014,25.7208]
[1776259999684,42.97,74237.31,1.94,0.46984,0.00014,25.7208]
[1776259999998,42.97,74235.82,1.94,0.46963,0.00014,25.71924]
[1776260003184,42.97,74242.59,1.94,0.4706,0.00014,25.72628]
[1776260003911,42.97,74233.6,1.94,0.46931,0.00014,25.71689]
[1776260004610,42.97,74233.6,1.94,0.46931,0.00014,25.71689]
[1776260004672,42.97,74233.6,1.94,0.46931,0.00014,25.71689]
[1776260005684,42.97,74229.15,1.94,0.46867,0.00014,25.71214]
[1776260006048,42.97,74229.15,1.94,0.46867,0.00014,25.71214]
[1776260006436,42.97,74231.96,1.94,0.46907,0.00014,25.71514]
[1776260006982,42.97,74235.96,1.94,0.46965,0.00014,25.71937]
[1776260008316,42.97,74235.96,1.94,0.46965,0.00014,25.71937]
[1776260008432,42.97,74238.44,1.94,0.47,0.00014,25.72196]
[1776260008896,42.97,74238.44,1.94,0.47,0.00014,25.72196]
[1776260010050,42.97,74238.44,1.94,0.47,0.00014,25.72196]
[1776260010120,42.97,74246.99,1.94,0.47122,0.00014,25.73075]
[1776260013233,42.96,74255.57,1.94,0.47244,0.00014,25.73607]
[1776260015170,42.96,74250.08,1.94,0.47165,0.00014,25.73059]
[1776260017982,42.96,74260.17,1.94,0.4731,0.00014,25.74056]
[1776260018876,42.96,74260.17,1.94,0.4731,0.00014,25.74056]
[1776260018884,42.96,74260.17,1.94,0.4731,0.00014,25.74056]
[1776260018969,42.96,74260.17,1.94,0.4731,0.00014,25.74056]
[1776260019186,42.96,74267.59,1.94,0.47416,0.00014,25.74767]
[1776260020064,42.96,74284.74,1.94,0.47662,0.00014,25.76344]
[1776260020386,42.96,74284.74,1.94,0.47662,0.00014,25.76344]
[1776260020503,42.96,74284.74,1.94,0.47662,0.00014,25.76344]
[1776260020561,42.96,74284.74,1.94,0.47662,0.00014,25.76344]
[1776260020651,42.96,74284.74,1.94,0.47662,0.00014,25.76344]
[1776260020890,42.96,74284.74,1.94,0.47662,0.00014,25.76344]
[1776260021209,42.96,74297.24,1.94,0.47841,0.00014,25.77431]
[1776260022906,42.96,74297.24,1.94,0.47841,0.00014,25.77431]
[1776260022979,42.96,74297.24,1.94,0.47841,0.00014,25.77431]
[1776260022997,42.96,74293.43,1.94,0.47786,0.00014,25.77105]
[1776260025356,42.95,74283.2,1.94,0.47639,0.00014,25.76205]
[1776260026215,42.95,74283.2,1.94,0.47639,0.00014,25.76205]
[1776260026223,42.95,74283.2,1.94,0.47639,0.00014,25.76205]
[1776260026285,42.95,74283.2,1.94,0.47639,0.00014,25.76205]
[1776260026337,42.95,74289.29,1.94,0.47727,0.00014,25.76744]
[1776260028031,42.95,74295.86,1.94,0.47821,0.00014,25.77312]
[1776260029350,42.95,74295.86,1.94,0.47821,0.00014,25.77312]
[1776260030066,42.95,74295.95,1.94,0.47822,0.00014,25.77319]
[1776260030070,42.95,74295.95,1.94,0.47822,0.00014,25.77319]
[1776260030167,42.95,74297.54,1.94,0.47845,0.00014,25.77454]
[1776260030566,42.95,74297.54,1.94,0.47845,0.00014,25.77454]
[1776260033351,42.95,74300.37,1.94,0.47885,0.00014,25.77693]
[1776260034282,42.95,74296.11,1.94,0.47824,0.00014,25.77332]
[1776260035339,42.95,74296.11,1.94,0.47824,0.00014,25.77332]
[1776260035396,42.95,74296.11,1.94,0.47824,0.00014,25.77331]
[1776260036090,42.95,74296.11,1.94,0.47824,0.00014,25.77331]
[1776260038012,42.94,74299.13,1.94,0.47867,0.00014,25.77587]
[1776260038475,42.94,74299.13,1.94,0.47867,0.00014,25.77586]
[1776260040278,42.94,74300.18,1.94,0.47882,0.00014,25.77674]
[1776260040356,42.94,74300.7,1.94,0.47889,0.00014,25.77717]
[1776260040978,42.94,74300.7,1.94,0.47889,0.00014,25.77717]
[1776260041305,42.94,74290.31,1.94,0.4774,0.00014,25.76828]
[1776260042668,42.94,74290.31,1.94,0.4774,0.00014,25.76828]
[1776260042695,42.94,74290.31,1.94,0.4774,0.00014,25.76828]
[1776260043260,42.94,74276.16,1.94,0.47537,0.00014,25.7556]
[1776260044310,42.94,74276.15,1.94,0.47537,0.00014,25.75559]
[1776260050287,42.94,74273.28,1.94,0.47496,0.00014,25.75294]
[1776260050792,42.94,74271.17,1.94,0.47465,0.00014,25.75097]
[1776260051280,42.93,74269.61,1.94,0.47443,0.00014,25.7495]
[1776260055227,42.93,74265.58,1.94,0.47385,0.00014,25.74566]
[1776260055261,42.93,74265.58,1.94,0.47385,0.00014,25.74566]
[1776260055278,42.93,74265.58,1.94,0.47385,0.00014,25.74566]
[1776260055830,42.93,74265.62,1.94,0.47385,0.00014,25.74569]
[1776260055851,42.93,74265.62,1.94,0.47385,0.00014,25.74569]
[1776260055885,42.93,74265.62,1.94,0.47385,0.00014,25.74569]
[1776260056230,42.93,74265.62,1.94,0.47385,0.00014,25.74568]
[1776260060296,42.92,74239.85,1.94,0.47015,0.00014,25.71993]
[1776260061269,42.92,74239.85,1.94,0.47015,0.00014,25.71993]
[1776260061625,42.92,74239.85,1.94,0.47015,0.00014,25.71993]
[1776260062272,42.92,74240.55,1.94,0.47024,0.00014,25.72065]
[1776260062924,42.92,74240.55,1.94,0.47024,0.00014,25.72065]
[1776260062984,42.92,74240.55,1.94,0.47024,0.00014,25.72065]
[1776260063281,42.92,74233.95,1.94,0.4693,0.00014,25.71371]
[1776260063802,42.92,74233.95,1.94,0.4693,0.00014,25.71371]
[1776260064287,42.91,74230.32,1.94,0.46877,0.00014,25.70984]
[1776260064947,42.91,74230.32,1.94,0.46877,0.00014,25.70984]
[1776260064957,42.91,74230.32,1.94,0.46877,0.00014,25.70984]
[1776260064964,42.91,74230.32,1.94,0.46877,0.00014,25.70984]
[1776260065295,42.91,74235.45,1.94,0.46951,0.00014,25.71529]
[1776260066162,42.91,74235.45,1.94,0.46951,0.00014,25.71529]
[1776260066385,42.91,74234.73,1.94,0.4694,0.00014,25.71452]
[1776260067317,42.91,74243.33,1.94,0.47063,0.00014,25.72348]
[1776260072357,42.9,74235.37,1.94,0.46948,0.00014,25.7119]
[1776260074293,42.9,74234.04,1.94,0.46929,0.00014,25.71048]
[1776260074394,42.9,74234.65,1.94,0.46938,0.00014,25.71112]
[1776260078779,42.9,74233.18,1.94,0.46916,0.00014,25.70954]
[1776260079107,42.9,74233.18,1.94,0.46916,0.00014,25.70954]
[1776260079405,42.89,74232.81,1.94,0.4691,0.00014,25.70914]
[1776260081424,42.89,74220.04,1.94,0.46727,0.00014,25.69525]
[1776260085199,42.89,74225.37,1.94,0.46803,0.00014,25.7011]
[1776260085300,42.89,74227.68,1.94,0.46836,0.00014,25.7036]
[1776260085792,42.89,74227.68,1.94,0.46836,0.00014,25.7036]
[1776260087225,42.89,74228.59,1.94,0.46849,0.00014,25.70458]
[1776260087320,42.89,74226.39,1.94,0.46818,0.00014,25.70219]
[1776260090195,42.89,74226.93,1.94,0.46825,0.00014,25.70277]
[1776260090234,42.89,74226.93,1.94,0.46825,0.00014,25.70277]
[1776260090416,42.88,74223.76,1.94,0.46779,0.00014,25.6993]
[1776260091367,42.88,74217.99,1.94,0.46697,0.00014,25.69292]
[1776260097035,42.88,74216.83,1.94,0.4668,0.00014,25.69161]
[1776260097355,42.88,74216.83,1.94,0.4668,0.00014,25.69161]
[1776260097663,42.88,74216.05,1.94,0.46668,0.00014,25.69073]
[1776260097759,42.88,74215.24,1.94,0.46657,0.00014,25.68982]
[1776260100136,42.88,74215.24,1.94,0.46657,0.00014,25.68981]
[1776260100141,42.88,74215.24,1.94,0.46657,0.00014,25.68981]
[1776260100237,42.88,74215.62,1.94,0.46662,0.00014,25.69024]
[1776260101253,42.88,74215.62,1.94,0.46662,0.00014,25.69024]
[1776260101353,42.88,74215.43,1.94,0.46659,0.00014,25.69003]
[1776260101446,42.88,74215.43,1.94,0.46659,0.00014,25.69003]
[1776260101607,42.88,74215.43,1.94,0.46659,0.00014,25.69003]
[1776260101715,42.88,74215.43,1.94,0.46659,0.00014,25.69003]
[1776260101923,42.88,74215.43,1.94,0.46659,0.00014,25.69003]
[1776260102066,42.88,74215.43,1.94,0.46659,0.00014,25.69003]
[1776260102317,42.88,74215.43,1.94,0.46659,0.00014,25.69003]
[1776260102431,42.88,74215.43,1.94,0.46659,0.00014,25.69003]
[1776260102418,42.88,74224.11,1.94,0.46784,0.00014,25.69966]
[1776260102473,42.88,74224.11,1.94,0.46784,0.00014,25.69966]
[1776260102664,42.88,74224.11,1.94,0.46784,0.00014,25.69966]
[1776260102745,42.88,74224.11,1.94,0.46784,0.00014,25.69966]
[1776260102748,42.88,74224.11,1.94,0.46784,0.00014,25.69966]
[1776260102812,42.88,74224.11,1.94,0.46784,0.00014,25.69966]
[1776260102900,42.88,74224.11,1.94,0.46784,0.00014,25.69966]
[1776260102994,42.88,74224.11,1.94,0.46784,0.00014,25.69966]
[1776260103053,42.88,74224.11,1.94,0.46784,0.00014,25.69966]
[1776260103179,42.88,74224.11,1.94,0.46784,0.00014,25.69966]
[1776260103209,42.88,74224.11,1.94,0.46784,0.00014,25.69966]
[1776260103280,42.88,74207.0,1.94,0.46538,0.00014,25.68043]
[1776260104933,42.88,74207.0,1.94,0.46538,0.00014,25.68043]
[1776260104958,42.88,74207.0,1.94,0.46538,0.00014,25.68043]
[1776260104982,42.88,74207.0,1.94,0.46538,0.00014,25.68043]
[1776260105015,42.88,74207.0,1.94,0.46538,0.00014,25.68043]
[1776260105040,42.88,74207.0,1.94,0.46538,0.00014,25.68043]
[1776260105321,42.88,74193.64,1.94,0.46347,0.00014,25.66475]
[1776260106265,42.88,74186.88,1.94,0.4625,0.00014,25.6566]
[1776260107336,42.88,74186.88,1.94,0.4625,0.00014,25.6566]
[1776260107437,42.88,74175.47,1.94,0.46086,0.00014,25.64248]
[1776260109167,42.88,74170.57,1.94,0.46016,0.00014,25.63628]
[1776260109204,42.88,74170.57,1.94,0.46016,0.00014,25.63628]
[1776260109314,42.88,74170.57,1.94,0.46016,0.00014,25.63628]
[1776260109360,42.87,74162.55,1.94,0.459,0.00014,25.62596]
[1776260110648,42.87,74155.12,1.94,0.45794,0.00014,25.61619]
[1776260111593,42.87,74155.12,1.94,0.45794,0.00014,25.61619]
[1776260111695,42.87,74154.5,1.94,0.45784,0.00014,25.61536]
[1776260113615,42.87,74158.57,1.94,0.45843,0.00014,25.62071]
[1776260113666,42.87,74158.57,1.94,0.45843,0.00014,25.62071]
[1776260114290,42.87,74161.45,1.94,0.45884,0.00014,25.62447]
[1776260114854,42.87,74168.78,1.94,0.45989,0.00014,25.63391]
[1776260115888,42.87,74168.78,1.94,0.45989,0.00014,25.63391]
[1776260116046,42.86,74182.85,1.94,0.4619,0.00014,25.65156]
[1776260117698,42.86,74187.22,1.94,0.46253,0.00014,25.65691]
[1776260118920,42.86,74187.22,1.94,0.46253,0.00014,25.65691]
[1776260118976,42.86,74187.22,1.94,0.46253,0.00014,25.65691]
[1776260121665,42.86,74184.82,1.94,0.46219,0.00014,25.65398]
[1776260122043,42.86,74184.82,1.94,0.46219,0.00014,25.65398]
[1776260122067,42.86,74184.82,1.94,0.46219,0.00014,25.65398]
[1776260122122,42.86,74184.82,1.94,0.46219,0.00014,25.65398]
[1776260122254,42.86,74184.82,1.94,0.46219,0.00014,25.65398]
[1776260122338,42.86,74175.14,1.94,0.4608,0.00014,25.64196]
[1776260123740,42.86,74160.85,1.94,0.45875,0.00014,25.62364]
[1776260124728,42.86,74160.85,1.94,0.45875,0.00014,25.62364]
[1776260124735,42.86,74160.85,1.94,0.45875,0.00014,25.62364]
[1776260124850,42.86,74160.85,1.94,0.45875,0.00014,25.62364]
[1776260124854,42.86,74160.85,1.94,0.45875,0.00014,25.62364]
[1776260124912,42.86,74160.85,1.94,0.45875,0.00014,25.62364]
[1776260125014,42.86,74171.22,1.94,0.46023,0.00014,25.63698]
[1776260125622,42.86,74171.22,1.94,0.46023,0.00014,25.63698]
[1776260125803,42.86,74178.61,1.94,0.46129,0.00014,25.64628]
[1776260127458,42.86,74178.61,1.94,0.46129,0.00014,25.64628]
[1776260127305,42.86,74190.42,1.94,0.46298,0.00014,25.66075]
[1776260127470,42.86,74190.42,1.94,0.46298,0.00014,25.66075]
[1776260127767,42.86,74190.42,1.94,0.46298,0.00014,25.66076]
[1776260128775,42.86,74202.1,1.94,0.46466,0.00014,25.67463]
[1776260130407,42.86,74199.02,1.94,0.46422,0.00014,25.67102]
[1776260130541,42.86,74199.02,1.94,0.46422,0.00014,25.67102]
[1776260130789,42.86,74199.02,1.94,0.46422,0.00014,25.67102]
[1776260131675,42.86,74199.02,1.94,0.46422,0.00014,25.67102]
[1776260131692,42.86,74199.02,1.94,0.46422,0.00014,25.67102]
[1776260132405,42.86,74193.86,1.94,0.46347,0.00014,25.66164]
[1776260134434,42.86,74193.86,1.94,0.46347,0.00014,25.66164]
[1776260133821,42.86,74188.17,1.94,0.46265,0.00014,25.65478]
[1776260135416,42.86,74191.9,1.94,0.46319,0.00014,25.65929]
[1776260135535,42.86,74191.9,1.94,0.46319,0.00014,25.65929]
[1776260136084,42.86,74189.46,1.94,0.46284,0.00014,25.65635]
[1776260137167,42.86,74183.36,1.94,0.46196,0.00014,25.6489]
[1776260138406,42.86,74183.36,1.94,0.46196,0.00014,25.6489]
[1776260138408,42.86,74166.01,1.94,0.45948,0.00014,25.62705]
[1776260138534,42.86,74166.01,1.94,0.45948,0.00014,25.62705]
[1776260138603,42.86,74166.01,1.94,0.45948,0.00014,25.62705]
[1776260138612,42.86,74166.01,1.94,0.45948,0.00014,25.62705]
[1776260139431,42.86,74161.94,1.94,0.45889,0.00014,25.62177]
[1776260140057,42.86,74161.94,1.94,0.45889,0.00014,25.62177]
[1776260140085,42.86,74161.94,1.94,0.45889,0.00014,25.62177]
[1776260140160,42.86,74161.94,1.94,0.45889,0.00014,25.62177]
[1776260140167,42.86,74161.94,1.94,0.45889,0.00014,25.62177]
[1776260140204,42.86,74160.46,1.94,0.45868,0.00014,25.61983]
[1776260145878,42.85,74162.88,1.94,0.45901,0.00014,25.62292]
[1776260145884,42.85,74162.88,1.94,0.45901,0.00014,25.62292]
[1776260145888,42.85,74162.88,1.94,0.45901,0.00014,25.62292]
[1776260145970,42.85,74166.61,1.94,0.45955,0.00014,25.62772]
[1776260149096,42.84,74159.59,1.94,0.45853,0.00014,25.61857]
[1776260151941,42.84,74157.06,1.94,0.45817,0.00014,25.61521]
[1776260154963,42.83,74163.81,1.94,0.45913,0.00014,25.624]
[1776260157080,42.83,74172.0,1.94,0.4603,0.00014,25.63448]
[1776260158090,42.83,74172.0,1.94,0.4603,0.00014,25.63448]
[1776260158191,42.83,74169.88,1.94,0.45999,0.00014,25.63177]
[1776260161546,42.83,74167.01,1.94,0.45958,0.00014,25.62806]
[1776260162160,42.83,74167.01,1.94,0.45958,0.00014,25.62806]
[1776260162231,42.83,74167.01,1.94,0.45958,0.00014,25.62806]
[1776260162515,42.83,74168.77,1.94,0.45983,0.00014,25.63031]
[1776260162708,42.83,74168.77,1.94,0.45983,0.00014,25.63031]
[1776260162721,42.83,74168.77,1.94,0.45983,0.00014,25.63031]
[1776260163055,42.83,74168.77,1.94,0.45983,0.00014,25.63031]
[1776260163132,42.83,74168.77,1.94,0.45983,0.00014,25.63031]
[1776260163172,42.82,74180.0,1.94,0.46144,0.00014,25.64447]
[1776260164233,42.82,74189.82,1.94,0.46285,0.00014,25.65652]
[1776260164850,42.82,74189.82,1.94,0.46285,0.00014,25.65652]
[1776260164941,42.82,74189.82,1.94,0.46285,0.00014,25.65652]
[1776260165101,42.82,74189.82,1.94,0.46285,0.00014,25.65652]
[1776260165189,42.82,74189.82,1.94,0.46285,0.00014,25.65652]
[1776260165346,42.82,74189.82,1.94,0.46285,0.00014,25.65652]
[1776260165383,42.82,74189.82,1.94,0.46285,0.00014,25.65652]
[1776260165423,42.82,74189.82,1.94,0.46285,0.00014,25.65652]
[1776260165464,42.82,74189.82,1.94,0.46285,0.00014,25.65652]
[1776260165417,42.82,74174.25,1.94,0.46061,0.00014,25.63726]
[1776260165525,42.82,74174.25,1.94,0.46061,0.00014,25.63726]
[1776260165555,42.82,74174.25,1.94,0.46061,0.00014,25.63726]
[1776260165590,42.82,74174.25,1.94,0.46061,0.00014,25.63726]
[1776260165613,42.82,74174.25,1.94,0.46061,0.00014,25.63726]
[1776260165684,42.82,74174.25,1.94,0.46061,0.00014,25.63726]
[1776260165783,42.82,74174.25,1.94,0.46061,0.00014,25.63726]
[1776260165906,42.82,74174.25,1.94,0.46061,0.00014,25.63726]
[1776260165945,42.82,74174.25,1.94,0.46061,0.00014,25.63726]
[1776260165980,42.82,74174.25,1.94,0.46061,0.00014,25.63726]
[1776260165984,42.82,74174.25,1.94,0.46061,0.00014,25.63726]
[1776260166183,42.82,74174.25,1.94,0.46061,0.00014,25.63726]
[1776260166250,42.82,74156.78,1.94,0.4581,0.00014,25.6147]
[1776260166593,42.82,74156.78,1.94,0.4581,0.00014,25.6147]
[1776260167049,42.82,74156.78,1.94,0.4581,0.00014,25.61469]
[1776260168378,42.82,74157.94,1.94,0.45827,0.00014,25.6162]
[1776260170138,42.82,74154.6,1.94,0.45779,0.00014,25.61178]
[1776260170452,42.82,74140.09,1.94,0.4557,0.00014,25.59215]
[1776260172084,42.82,74134.25,1.94,0.45486,0.00014,25.58406]
[1776260174421,42.82,74139.43,1.94,0.45561,0.00014,25.59124]
[1776260174423,42.82,74139.43,1.94,0.45561,0.00014,25.59124]
[1776260174515,42.82,74142.28,1.94,0.45601,0.00014,25.59514]
[1776260175041,42.82,74142.28,1.94,0.45601,0.00014,25.59514]
[1776260175106,42.82,74142.28,1.94,0.45601,0.00014,25.59514]
[1776260175225,42.82,74142.28,1.94,0.45601,0.00014,25.59514]
[1776260175236,42.82,74143.47,1.94,0.45618,0.00014,25.59676]
[1776260176379,42.82,74143.47,1.94,0.45618,0.00014,25.59676]
[1776260176424,42.82,74142.66,1.94,0.45607,0.00014,25.59565]
[1776260177832,42.82,74141.67,1.94,0.45593,0.00014,25.5943]
[1776260178336,42.82,74141.67,1.94,0.45593,0.00014,25.5943]
[1776260178783,42.82,74138.48,1.94,0.45547,0.00014,25.58991]
[1776260179417,42.82,74138.48,1.94,0.45547,0.00014,25.58991]
[1776260179439,42.82,74138.48,1.94,0.45547,0.00014,25.58991]
[1776260179504,42.82,74128.52,1.94,0.45404,0.00014,25.576]
[1776260180355,42.82,74122.88,1.94,0.45323,0.00014,25.56798]
[1776260182155,42.82,74127.59,1.94,0.45391,0.00014,25.57468]
[1776260183462,42.82,74141.5,1.94,0.4559,0.00014,25.59407]
[1776260185179,42.81,74151.63,1.94,0.45735,0.00014,25.60777]
[1776260185616,42.81,74151.63,1.94,0.45735,0.00014,25.60777]
[1776260185658,42.81,74151.63,1.94,0.45735,0.00014,25.60777]
[1776260185694,42.81,74151.63,1.94,0.45735,0.00014,25.60777]
[1776260185724,42.81,74151.63,1.94,0.45735,0.00014,25.60777]
[1776260185738,42.81,74151.63,1.94,0.45735,0.00014,25.60777]
[1776260185783,42.81,74151.63,1.94,0.45735,0.00014,25.60777]
[1776260185846,42.81,74151.63,1.94,0.45735,0.00014,25.60777]
[1776260185860,42.81,74151.63,1.94,0.45735,0.00014,25.60777]
[1776260185904,42.81,74151.63,1.94,0.45735,0.00014,25.60777]
[1776260186182,42.81,74159.46,1.94,0.45848,0.00014,25.61814]
[1776260187190,42.81,74165.16,1.94,0.45929,0.00014,25.62555]
[1776260187826,42.81,74165.16,1.94,0.45929,0.00014,25.62555]
[1776260188526,42.81,74165.16,1.94,0.45929,0.00014,25.62555]
[1776260188196,42.81,74170.32,1.94,0.46003,0.00014,25.63218]
[1776260189204,42.81,74172.98,1.94,0.46041,0.00014,25.63555]
[1776260192225,42.81,74167.11,1.94,0.45956,0.00014,25.62477]
[1776260192603,42.81,74167.11,1.94,0.45956,0.00014,25.62477]
[1776260193230,42.81,74171.16,1.94,0.46014,0.00014,25.62995]
[1776260193788,42.81,74171.16,1.94,0.46014,0.00014,25.62995]
[1776260194238,42.81,74173.8,1.94,0.46052,0.00014,25.63329]
[1776260195244,42.81,74182.14,1.94,0.46172,0.00014,25.64372]
[1776260196252,42.81,74188.9,1.94,0.46269,0.00014,25.652]
[1776260197260,42.8,74177.99,1.94,0.46112,0.00014,25.63854]
[1776260198265,42.8,74174.22,1.94,0.46058,0.00014,25.6338]
[1776260200637,42.8,74178.1,1.94,0.46113,0.00014,25.63867]
[1776260201507,42.8,74180.71,1.94,0.46151,0.00014,25.64192]
[1776260201617,42.8,74180.71,1.94,0.46151,0.00014,25.64192]
[1776260202294,42.8,74180.71,1.94,0.46151,0.00014,25.64192]
[1776260203369,42.8,74180.71,1.94,0.46151,0.00014,25.64192]
[1776260203405,42.8,74186.25,1.94,0.4623,0.00014,25.64874]
[1776260205341,42.8,74186.25,1.94,0.4623,0.00014,25.64874]
[1776260205353,42.8,74186.25,1.94,0.4623,0.00014,25.64874]
[1776260205551,42.8,74186.91,1.94,0.46239,0.00014,25.64954]
[1776260206816,42.8,74186.91,1.94,0.46239,0.00014,25.64953]
[1776260206885,42.8,74186.91,1.94,0.46239,0.00014,25.64953]
[1776260207872,42.8,74188.92,1.94,0.46268,0.00014,25.65196]
[1776260207932,42.8,74188.92,1.94,0.46268,0.00014,25.65196]
[1776260208187,42.8,74188.92,1.94,0.46268,0.00014,25.65196]
[1776260208198,42.8,74188.92,1.94,0.46268,0.00014,25.65196]
[1776260208200,42.8,74188.92,1.94,0.46268,0.00014,25.65196]
[1776260208325,42.8,74188.92,1.94,0.46268,0.00014,25.65196]
[1776260208418,42.8,74188.92,1.94,0.46268,0.00014,25.65196]
[1776260208454,42.8,74189.73,1.94,0.46279,0.00014,25.65294]
[1776260208697,42.8,74189.73,1.94,0.46279,0.00014,25.65294]
[1776260208968,42.8,74189.73,1.94,0.46279,0.00014,25.65294]
[1776260209018,42.8,74189.73,1.94,0.46279,0.00014,25.65294]
[1776260209078,42.8,74189.73,1.94,0.46279,0.00014,25.65294]
[1776260209412,42.8,74189.73,1.94,0.46279,0.00014,25.65294]
[1776260209566,42.8,74189.73,1.94,0.46279,0.00014,25.65294]
[1776260209450,42.79,74205.49,1.94,0.46506,0.00014,25.67163]
[1776260209731,42.79,74205.49,1.94,0.46506,0.00014,25.67163]
[1776260209779,42.79,74205.49,1.94,0.46506,0.00014,25.67163]
[1776260209872,42.79,74205.49,1.94,0.46506,0.00014,25.67163]
[1776260209942,42.79,74205.49,1.94,0.46506,0.00014,25.67163]
[1776260210140,42.79,74205.49,1.94,0.46506,0.00014,25.67163]
[1776260210241,42.79,74205.49,1.94,0.46506,0.00014,25.67163]
[1776260210333,42.79,74205.49,1.94,0.46506,0.00014,25.67163]
[1776260210391,42.79,74205.49,1.94,0.46506,0.00014,25.67163]
[1776260210561,42.8,74222.08,1.94,0.46744,0.00014,25.69043]
[1776260211366,42.8,74222.08,1.94,0.46744,0.00014,25.69043]
[1776260212375,42.79,74219.93,1.94,0.46713,0.00014,25.68804]
[1776260215394,42.79,74206.72,1.94,0.46523,0.00014,25.67305]
[1776260218415,42.79,74207.69,1.94,0.46537,0.00014,25.67417]
[1776260220702,42.79,74205.54,1.94,0.46506,0.00014,25.67168]
[1776260221174,42.79,74205.54,1.94,0.46506,0.00014,25.67168]
[1776260221842,42.79,74210.86,1.94,0.46583,0.00014,25.67781]
[1776260222536,42.79,74210.86,1.94,0.46583,0.00014,25.67781]
[1776260222579,42.79,74139.22,1.94,0.45553,0.00014,25.58743]
[1776260222629,42.79,74139.22,1.94,0.45553,0.00014,25.58743]
[1776260222721,42.79,74139.22,1.94,0.45553,0.00014,25.58743]
[1776260222814,42.79,74139.22,1.94,0.45553,0.00014,25.58743]
[1776260222933,42.79,74139.22,1.94,0.45553,0.00014,25.58743]
[1776260223027,42.79,74139.22,1.94,0.45553,0.00014,25.58743]
[1776260223119,42.79,74139.22,1.94,0.45553,0.00014,25.58743]
[1776260223179,42.79,74139.22,1.94,0.45553,0.00014,25.58743]
[1776260223277,42.79,74139.22,1.94,0.45553,0.00014,25.58743]
[1776260223403,42.79,74139.22,1.94,0.45553,0.00014,25.58743]
[1776260223466,42.79,74139.22,1.94,0.45553,0.00014,25.58743]
[1776260223614,42.79,74140.73,1.94,0.45575,0.00014,25.5895]
[1776260223705,42.79,74140.73,1.94,0.45575,0.00014,25.5895]
[1776260223833,42.79,74140.73,1.94,0.45575,0.00014,25.5895]
[1776260223909,42.79,74140.73,1.94,0.45575,0.00014,25.5895]
[1776260224296,42.79,74140.73,1.94,0.45575,0.00014,25.5895]
[1776260224581,42.79,74133.05,1.94,0.45465,0.00014,25.57884]
[1776260226473,42.79,74129.2,1.94,0.45409,0.00014,25.57342]
[1776260226794,42.79,74129.2,1.94,0.45409,0.00014,25.57342]
[1776260228947,42.79,74127.7,1.94,0.45388,0.00014,25.57129]
[1776260228961,42.79,74127.7,1.94,0.45388,0.00014,25.57129]
[1776260228971,42.79,74127.7,1.94,0.45388,0.00014,25.57129]
[1776260229493,42.79,74127.3,1.94,0.45382,0.00014,25.57073]
[1776260230501,42.79,74118.91,1.94,0.45262,0.00014,25.5587]
[1776260231198,42.79,74118.91,1.94,0.45262,0.00014,25.5587]
[1776260231662,42.79,74118.03,1.94,0.45249,0.00014,25.55743]
[1776260231849,42.79,74118.03,1.94,0.45249,0.00014,25.55743]
[1776260231878,42.79,74118.03,1.94,0.45249,0.00014,25.55743]
[1776260231908,42.79,74118.03,1.94,0.45249,0.00014,25.55743]
[1776260232516,42.79,74118.03,1.94,0.45249,0.00014,25.55744]
[1776260232982,42.79,74118.03,1.94,0.45249,0.00014,25.55744]
[1776260233522,42.79,74118.82,1.94,0.45261,0.00014,25.55858]
[1776260234327,42.79,74118.82,1.94,0.45261,0.00014,25.55858]
[1776260234382,42.79,74118.82,1.94,0.45261,0.00014,25.55858]
[1776260234438,42.79,74118.82,1.94,0.45261,0.00014,25.55858]
[1776260234499,42.79,74118.82,1.94,0.45261,0.00014,25.55858]
[1776260234528,42.79,74118.82,1.94,0.45261,0.00014,25.55858]
[1776260234559,42.79,74118.82,1.94,0.45261,0.00014,25.55858]
[1776260234591,42.79,74118.82,1.94,0.45261,0.00014,25.55858]
[1776260234677,42.79,74113.42,1.94,0.45183,0.00014,25.55073]
[1776260235192,42.79,74113.42,1.94,0.45183,0.00014,25.55073]
[1776260235536,42.79,74113.42,1.94,0.45183,0.00014,25.55073]
[1776260236953,42.79,74115.1,1.94,0.45207,0.00014,25.55319]
[1776260236976,42.79,74115.1,1.94,0.45207,0.00014,25.55319]
[1776260237551,42.79,74115.1,1.94,0.45207,0.00014,25.5532]
[1776260239007,42.79,74118.37,1.94,0.45254,0.00014,25.55796]
[1776260239564,42.79,74123.73,1.94,0.45331,0.00014,25.56568]
[1776260240574,42.79,74132.41,1.94,0.45456,0.00014,25.57797]
[1776260241144,42.79,74132.41,1.94,0.45456,0.00014,25.57797]
[1776260241164,42.79,74132.41,1.94,0.45456,0.00014,25.57797]
[1776260243227,42.79,74138.93,1.94,0.45549,0.00014,25.58704]
[1776260243234,42.79,74138.93,1.94,0.45549,0.00014,25.58704]
[1776260243592,42.79,74136.44,1.94,0.45514,0.00014,25.58359]
[1776260244599,42.79,74126.16,1.94,0.45366,0.00014,25.56914]
[1776260246064,42.79,74129.15,1.94,0.45409,0.00014,25.57337]
[1776260246615,42.79,74132.42,1.94,0.45456,0.00014,25.57797]
[1776260247623,42.79,74143.34,1.94,0.45613,0.00014,25.59309]
[1776260249510,42.79,74147.0,1.94,0.45665,0.00014,25.59806]
[1776260249611,42.79,74147.0,1.94,0.45665,0.00014,25.59806]
[1776260249650,42.79,74147.0,1.94,0.45665,0.00014,25.59806]
[1776260249660,42.79,74152.45,1.94,0.45743,0.00014,25.60538]
[1776260250646,42.79,74159.78,1.94,0.45848,0.00014,25.61508]
[1776260251382,42.79,74159.78,1.94,0.45848,0.00014,25.61508]
[1776260251385,42.79,74159.78,1.94,0.45848,0.00014,25.61508]
[1776260251652,42.79,74163.07,1.94,0.45895,0.00014,25.6161]
[1776260252451,42.79,74163.07,1.94,0.45895,0.00014,25.6161]
[1776260252487,42.79,74163.07,1.94,0.45895,0.00014,25.6161]
[1776260252659,42.79,74162.54,1.94,0.45887,0.00014,25.6154]
[1776260253364,42.79,74162.54,1.94,0.45887,0.00014,25.6154]
[1776260253502,42.79,74162.54,1.94,0.45887,0.00014,25.6154]
[1776260253531,42.79,74162.54,1.94,0.45887,0.00014,25.6154]
[1776260253666,42.79,74165.15,1.94,0.45924,0.00014,25.61878]
[1776260255522,42.78,74164.78,1.94,0.45919,0.00014,25.61829]
[1776260255680,42.78,74165.26,1.94,0.45925,0.00014,25.6189]
[1776260256109,42.78,74165.26,1.94,0.45925,0.00014,25.6189]
[1776260256440,42.78,74170.76,1.94,0.46004,0.00014,25.62596]
[1776260257691,42.78,74170.76,1.94,0.46004,0.00014,25.62596]
[1776260257763,42.78,74150.92,1.94,0.45719,0.00014,25.59997]
[1776260259372,42.78,74150.92,1.94,0.45719,0.00014,25.59997]
[1776260259474,42.78,74149.63,1.94,0.457,0.00014,25.59822]
[1776260263373,42.78,74147.95,1.94,0.45676,0.00014,25.59597]
[1776260263629,42.78,74150.99,1.94,0.4572,0.00014,25.60007]
[1776260264409,42.78,74150.99,1.94,0.4572,0.00014,25.60007]
[1776260264453,42.78,74150.99,1.94,0.4572,0.00014,25.60007]
[1776260264511,42.78,74154.27,1.94,0.45767,0.00014,25.60445]
[1776260267512,42.78,74152.62,1.94,0.45744,0.00014,25.60225]
[1776260267603,42.78,74150.7,1.94,0.45716,0.00014,25.59969]
[1776260269621,42.78,74150.7,1.94,0.45716,0.00014,25.59969]
[1776260269631,42.78,74150.7,1.94,0.45716,0.00014,25.59969]
[1776260269688,42.78,74149.01,1.94,0.45692,0.00014,25.59742]
[1776260271021,42.78,74144.36,1.94,0.45625,0.00014,25.59112]
[1776260271552,42.78,74134.75,1.94,0.45487,0.00014,25.57788]
[1776260272111,42.78,74134.75,1.94,0.45487,0.00014,25.57788]
[1776260272307,42.78,74134.75,1.94,0.45487,0.00014,25.57788]
[1776260273731,42.78,74125.67,1.94,0.45357,0.00014,25.56508]
[1776260274286,42.78,74125.67,1.94,0.45357,0.00014,25.56508]
[1776260274623,42.78,74114.92,1.94,0.45203,0.00014,25.54957]
[1776260275611,42.78,74114.92,1.94,0.45203,0.00014,25.54957]
[1776260275632,42.78,74108.05,1.94,0.45104,0.00014,25.53945]
[1776260276755,42.78,74106.74,1.94,0.45085,0.00014,25.53751]
[1776260276838,42.78,74106.74,1.94,0.45085,0.00014,25.53751]
[1776260279098,42.78,74102.12,1.94,0.45019,0.00014,25.53061]
[1776260279638,42.78,74102.12,1.94,0.45019,0.00014,25.53061]
[1776260279670,42.78,74102.12,1.94,0.45019,0.00014,25.53061]
[1776260279699,42.78,74102.12,1.94,0.45019,0.00014,25.53061]
[1776260279502,42.79,74097.22,1.94,0.44949,0.00014,25.52321]
[1776260279736,42.79,74097.22,1.94,0.44949,0.00014,25.52321]
[1776260279853,42.79,74097.22,1.94,0.44949,0.00014,25.52321]
[1776260281613,42.78,74074.74,1.94,0.44626,0.00014,25.48821]
[1776260282465,42.78,74074.74,1.94,0.44626,0.00014,25.48821]
[1776260282570,42.78,74074.74,1.94,0.44626,0.00014,25.48821]
[1776260282619,42.78,74074.74,1.94,0.44626,0.00014,25.48821]
[1776260282649,42.78,74074.74,1.94,0.44626,0.00014,25.48821]
[1776260282681,42.78,74074.74,1.94,0.44626,0.00014,25.48821]
[1776260282709,42.78,74074.74,1.94,0.44626,0.00014,25.48821]
[1776260282647,42.78,74074.12,1.94,0.44617,0.00014,25.48721]
[1776260282739,42.78,74074.12,1.94,0.44617,0.00014,25.48721]
[1776260282769,42.78,74074.12,1.94,0.44617,0.00014,25.48721]
[1776260282828,42.78,74074.12,1.94,0.44617,0.00014,25.48721]
[1776260283791,42.78,74078.64,1.94,0.44682,0.00014,25.49437]
[1776260283798,42.78,74078.64,1.94,0.44682,0.00014,25.49437]
[1776260283953,42.78,74081.51,1.94,0.44723,0.00014,25.49889]
[1776260289857,42.77,74079.35,1.94,0.44691,0.00014,25.4954]
[1776260290657,42.77,74079.35,1.94,0.44691,0.00014,25.4954]
[1776260290689,42.77,74079.35,1.94,0.44691,0.00014,25.4954]
[1776260290701,42.77,74079.35,1.94,0.44691,0.00014,25.4954]
[1776260291191,42.77,74080.35,1.94,0.44705,0.00014,25.49695]
[1776260291202,42.77,74080.35,1.94,0.44705,0.00014,25.49695]
[1776260291297,42.77,74080.35,1.94,0.44705,0.00014,25.49695]
[1776260291683,42.77,74079.6,1.94,0.44694,0.00014,25.49576]
[1776260292054,42.77,74079.6,1.94,0.44694,0.00014,25.49576]
[1776260292088,42.77,74079.6,1.94,0.44694,0.00014,25.49576]
[1776260292175,42.77,74079.6,1.94,0.44694,0.00014,25.49576]
[1776260292507,42.77,74055.31,1.94,0.44346,0.00014,25.45648]
[1776260293626,42.77,74055.31,1.94,0.44346,0.00014,25.45648]
[1776260293660,42.77,74055.31,1.94,0.44346,0.00014,25.45648]
[1776260293693,42.77,74026.64,1.94,0.43936,0.00014,25.40764]
[1776260293761,42.77,74026.64,1.94,0.43936,0.00014,25.40764]
[1776260293862,42.77,74026.64,1.94,0.43936,0.00014,25.40764]
[1776260293962,42.77,74026.64,1.94,0.43936,0.00014,25.40764]
[1776260294159,42.77,74026.64,1.94,0.43936,0.00014,25.40764]
[1776260294327,42.77,74026.64,1.94,0.43936,0.00014,25.40764]
[1776260294418,42.77,74026.64,1.94,0.43936,0.00014,25.40764]
[1776260294488,42.77,74023.22,1.94,0.43887,0.00014,25.40164]
[1776260294857,42.77,74023.22,1.94,0.43887,0.00014,25.40164]
[1776260295045,42.77,74023.22,1.94,0.43887,0.00014,25.40164]
[1776260295193,42.77,74023.22,1.94,0.43887,0.00014,25.40164]
[1776260295348,42.77,74023.22,1.94,0.43887,0.00014,25.40164]
[1776260295442,42.77,74023.22,1.94,0.43887,0.00014,25.40164]
[1776260295544,42.77,74023.22,1.94,0.43887,0.00014,25.40164]
[1776260295642,42.77,74023.22,1.94,0.43887,0.00014,25.40164]
[1776260295578,42.77,74028.06,1.94,0.43956,0.00014,25.41014]
[1776260296013,42.77,74028.06,1.94,0.43956,0.00014,25.41014]
[1776260296329,42.77,74028.06,1.94,0.43956,0.00014,25.41014]
[1776260296437,42.77,74028.06,1.94,0.43956,0.00014,25.41014]
[1776260296479,42.77,74016.15,1.94,0.43786,0.00014,25.38912]
[1776260296923,42.77,74016.15,1.94,0.43786,0.00014,25.38912]
[1776260297271,42.77,74016.15,1.94,0.43786,0.00014,25.38912]
[1776260297640,42.77,74016.15,1.94,0.43786,0.00014,25.38912]
[1776260297718,42.77,74014.56,1.94,0.43763,0.00014,25.38626]
[1776260299271,42.77,74014.56,1.94,0.43763,0.00014,25.38626]
[1776260299307,42.77,74014.56,1.94,0.43763,0.00014,25.38626]
[1776260299695,42.77,74022.64,1.94,0.43878,0.00014,25.40061]
[1776260300249,42.77,74022.64,1.94,0.43878,0.00014,25.40061]
[1776260300259,42.77,74022.64,1.94,0.43878,0.00014,25.40061]
[1776260300343,42.77,74025.26,1.94,0.43916,0.00014,25.40522]
[1776260302278,42.77,74025.26,1.94,0.43916,0.00014,25.40523]
[1776260302335,42.77,74030.5,1.94,0.43991,0.00014,25.41439]
[1776260302833,42.77,74030.5,1.94,0.43991,0.00014,25.41439]
[1776260302869,42.77,74030.5,1.94,0.43991,0.00014,25.41439]
[1776260302922,42.77,74030.5,1.94,0.43991,0.00014,25.41439]
[1776260303013,42.77,74030.5,1.94,0.43991,0.00014,25.41439]
[1776260303042,42.77,74030.5,1.94,0.43991,0.00014,25.41439]
[1776260303195,42.77,74030.5,1.94,0.43991,0.00014,25.41439]
[1776260303227,42.77,74030.5,1.94,0.43991,0.00014,25.41439]
[1776260303328,42.77,74041.67,1.94,0.44151,0.00014,25.4336]
[1776260304816,42.77,74041.67,1.94,0.44151,0.00014,25.4336]
[1776260305162,42.77,74041.67,1.94,0.44151,0.00014,25.4336]
[1776260305174,42.77,74041.67,1.94,0.44151,0.00014,25.4336]
[1776260305229,42.77,74041.67,1.94,0.44151,0.00014,25.4336]
[1776260305300,42.77,74041.67,1.94,0.44151,0.00014,25.4336]
[1776260305572,42.77,74047.54,1.94,0.44235,0.00014,25.44353]
[1776260306063,42.77,74047.54,1.94,0.44235,0.00014,25.44353]
[1776260306559,42.77,74047.54,1.94,0.44235,0.00014,25.44353]
[1776260306726,42.77,74052.42,1.94,0.44305,0.00014,25.4517]
[1776260307638,42.77,74062.32,1.94,0.44447,0.00014,25.46802]
[1776260312098,42.77,74065.81,1.94,0.44496,0.00014,25.47041]
[1776260312132,42.77,74065.81,1.94,0.44496,0.00014,25.47041]
[1776260312276,42.77,74069.31,1.94,0.44546,0.00014,25.47605]
[1776260316134,42.77,74055.65,1.94,0.44349,0.00014,25.45369]
[1776260318618,42.77,74062.44,1.94,0.44446,0.00014,25.46484]
[1776260319373,42.77,74062.44,1.94,0.44446,0.00014,25.46484]
[1776260319436,42.77,74062.44,1.94,0.44446,0.00014,25.46484]
[1776260319567,42.77,74067.21,1.94,0.44515,0.00014,25.4726]
[1776260320131,42.77,74067.21,1.94,0.44515,0.00014,25.4726]
[1776260320804,42.77,74072.31,1.94,0.44588,0.00014,25.48081]
[1776260321468,42.77,74072.31,1.94,0.44588,0.00014,25.48081]
[1776260321561,42.77,74078.68,1.94,0.44679,0.00014,25.49094]
[1776260322250,42.77,74078.68,1.94,0.44679,0.00014,25.49094]
[1776260322414,42.76,74080.83,1.94,0.4471,0.00014,25.49432]
[1776260323316,42.76,74071.17,1.94,0.44571,0.00014,25.47896]
[1776260325783,42.76,74078.67,1.94,0.44678,0.00014,25.49085]
[1776260326485,42.76,74078.67,1.94,0.44678,0.00014,25.49085]
[1776260326589,42.76,74078.67,1.94,0.44678,0.00014,25.49085]
[1776260326683,42.76,74078.67,1.94,0.44678,0.00014,25.49085]
[1776260326721,42.76,74078.67,1.94,0.44678,0.00014,25.49085]
[1776260326743,42.76,74078.67,1.94,0.44678,0.00014,25.49085]
[1776260326780,42.76,74086.47,1.94,0.4479,0.00014,25.50307]
[1776260327623,42.76,74098.95,1.94,0.44969,0.00014,25.5222]
[1776260328581,42.76,74111.78,1.94,0.45153,0.00014,25.54138]
[1776260329295,42.76,74095.69,1.94,0.44922,0.00014,25.51726]
[1776260330730,42.76,74064.17,1.94,0.4447,0.00014,25.46752]
[1776260331796,42.76,74064.17,1.94,0.4447,0.00014,25.46752]
[1776260332791,42.76,74057.13,1.94,0.44369,0.00014,25.45597]
[1776260335205,42.75,74061.74,1.94,0.44435,0.00014,25.46354]
[1776260335289,42.75,74061.74,1.94,0.44435,0.00014,25.46354]
[1776260335327,42.75,74065.4,1.94,0.44487,0.00014,25.4695]
[1776260337745,42.75,74080.24,1.94,0.447,0.00014,25.49326]
[1776260338191,42.75,74080.24,1.94,0.447,0.00014,25.49326]
[1776260338200,42.75,74080.24,1.94,0.447,0.00014,25.49326]
[1776260338276,42.75,74080.24,1.94,0.447,0.00014,25.49326]
[1776260338337,42.75,74080.24,1.94,0.447,0.00014,25.49326]
[1776260338367,42.75,74080.24,1.94,0.447,0.00014,25.49326]
[1776260338397,42.75,74080.24,1.94,0.447,0.00014,25.49326]
[1776260338427,42.75,74080.24,1.94,0.447,0.00014,25.49326]
[1776260338485,42.75,74080.24,1.94,0.447,0.00014,25.49326]
[1776260338515,42.75,74080.24,1.94,0.447,0.00014,25.49326]
[1776260338545,42.75,74080.24,1.94,0.447,0.00014,25.49326]
[1776260338575,42.75,74080.24,1.94,0.447,0.00014,25.49326]
[1776260338791,42.75,74085.73,1.94,0.44779,0.00014,25.50187]
[1776260340999,42.75,74085.94,1.94,0.44781,0.00014,25.50218]
[1776260341033,42.75,74085.94,1.94,0.44781,0.00014,25.50218]
[1776260341664,42.75,74085.94,1.94,0.44781,0.00014,25.50218]
[1776260341680,42.75,74085.94,1.94,0.44781,0.00014,25.50218]
[1776260341772,42.75,74095.79,1.94,0.44923,0.00014,25.51735]
[1776260342168,42.75,74095.79,1.94,0.44923,0.00014,25.51735]
[1776260342277,42.75,74095.79,1.94,0.44923,0.00014,25.51735]
[1776260342344,42.75,74095.79,1.94,0.44923,0.00014,25.51735]
[1776260342489,42.75,74095.79,1.94,0.44923,0.00014,25.51735]
[1776260342567,42.75,74095.79,1.94,0.44923,0.00014,25.51735]
[1776260342680,42.75,74095.79,1.94,0.44923,0.00014,25.51735]
[1776260342716,42.75,74115.19,1.94,0.45201,0.00014,25.54634]
[1776260343544,42.75,74113.1,1.94,0.45171,0.00014,25.54328]
[1776260344490,42.75,74113.1,1.94,0.45171,0.00014,25.54328]
[1776260344500,42.75,74113.1,1.94,0.45171,0.00014,25.54328]
[1776260344731,42.75,74111.14,1.94,0.45143,0.00014,25.5404]
[1776260346554,42.75,74111.62,1.94,0.4515,0.00014,25.54111]
[1776260346649,42.75,74108.46,1.94,0.45105,0.00014,25.53644]
[1776260352159,42.76,74109.83,1.94,0.45125,0.00014,25.53849]
[1776260353811,42.76,74109.83,1.94,0.45125,0.00014,25.5385]
[1776260354417,42.76,74110.21,1.94,0.4513,0.00014,25.53907]
[1776260359452,42.76,74113.89,1.94,0.45184,0.00014,25.54451]
[1776260362228,42.76,74116.82,1.94,0.45226,0.00014,25.5488]
[1776260362512,42.76,74116.82,1.94,0.45226,0.00014,25.5488]
[1776260362598,42.76,74130.98,1.94,0.45429,0.00014,25.56908]
[1776260363600,42.76,74130.98,1.94,0.45429,0.00014,25.56908]
[1776260363769,42.76,74130.98,1.94,0.45429,0.00014,25.56908]
[1776260363874,42.76,74130.98,1.94,0.45429,0.00014,25.56908]
[1776260363797,42.76,74133.37,1.94,0.45464,0.00014,25.57245]
[1776260364016,42.76,74133.37,1.94,0.45464,0.00014,25.57245]
[1776260364118,42.76,74133.37,1.94,0.45464,0.00014,25.57245]
[1776260364198,42.76,74133.37,1.94,0.45464,0.00014,25.57245]
[1776260364292,42.76,74133.37,1.94,0.45464,0.00014,25.57245]
[1776260364391,42.76,74133.37,1.94,0.45464,0.00014,25.57245]
[1776260364495,42.76,74133.37,1.94,0.45464,0.00014,25.57245]
[1776260364606,42.76,74133.37,1.94,0.45464,0.00014,25.57245]
[1776260364701,42.76,74133.37,1.94,0.45464,0.00014,25.57245]
[1776260364826,42.76,74133.37,1.94,0.45464,0.00014,25.57245]
[1776260364890,42.76,74133.37,1.94,0.45464,0.00014,25.57245]
[1776260364803,42.76,74132.16,1.94,0.45446,0.00014,25.57075]
[1776260364918,42.76,74132.16,1.94,0.45446,0.00014,25.57075]
[1776260365056,42.76,74132.16,1.94,0.45446,0.00014,25.57075]
[1776260365146,42.76,74132.16,1.94,0.45446,0.00014,25.57075]
[1776260365244,42.76,74132.16,1.94,0.45446,0.00014,25.57075]
[1776260365335,42.76,74132.16,1.94,0.45446,0.00014,25.57075]
[1776260365395,42.76,74132.16,1.94,0.45446,0.00014,25.57075]
[1776260365507,42.76,74138.76,1.94,0.45541,0.00014,25.57995]
[1776260366105,42.76,74138.76,1.94,0.45541,0.00014,25.57995]
[1776260366728,42.76,74138.76,1.94,0.45541,0.00014,25.57995]
[1776260366733,42.76,74138.76,1.94,0.45541,0.00014,25.57995]
[1776260366755,42.76,74141.42,1.94,0.45579,0.00014,25.58362]
[1776260369523,42.76,74154.19,1.94,0.45763,0.00014,25.60091]
[1776260374868,42.76,74151.02,1.94,0.45716,0.00014,25.59337]
[1776260379907,42.75,74145.63,1.94,0.45638,0.00014,25.58605]
[1776260379817,42.75,74139.03,1.94,0.45543,0.00014,25.57699]
[1776260380642,42.75,74139.03,1.94,0.45543,0.00014,25.57699]
[1776260380775,42.75,74139.03,1.94,0.45543,0.00014,25.57699]
[1776260380815,42.75,74137.66,1.94,0.45523,0.00014,25.57509]
[1776260382617,42.75,74131.64,1.94,0.45437,0.00014,25.56668]
[1776260383371,42.75,74131.64,1.94,0.45437,0.00014,25.56668]
[1776260383382,42.75,74131.64,1.94,0.45437,0.00014,25.56668]
[1776260383416,42.75,74131.64,1.94,0.45437,0.00014,25.56668]
[1776260383448,42.75,74131.64,1.94,0.45437,0.00014,25.56668]
[1776260383477,42.75,74131.64,1.94,0.45437,0.00014,25.56668]
[1776260383506,42.75,74131.64,1.94,0.45437,0.00014,25.56668]
[1776260383624,42.75,74122.73,1.94,0.45309,0.00014,25.55401]
[1776260384445,42.75,74122.73,1.94,0.45309,0.00014,25.55401]
[1776260384631,42.75,74123.8,1.94,0.45324,0.00014,25.55555]
[1776260385638,42.75,74130.04,1.94,0.45414,0.00014,25.56443]
[1776260386644,42.75,74136.07,1.94,0.45501,0.00014,25.57289]
[1776260391766,42.75,74134.68,1.94,0.45481,0.00014,25.57095]
[1776260391867,42.75,74124.05,1.94,0.45328,0.00014,25.55591]
[1776260392255,42.75,74124.05,1.94,0.45328,0.00014,25.55591]
[1776260392313,42.75,74124.05,1.94,0.45328,0.00014,25.55591]
[1776260392328,42.75,74124.05,1.94,0.45328,0.00014,25.55591]
[1776260392401,42.75,74124.05,1.94,0.45328,0.00014,25.55591]
[1776260392688,42.76,74124.05,1.94,0.45328,0.00014,25.55591]
[1776260392953,42.76,74124.05,1.94,0.45328,0.00014,25.55591]
[1776260393003,42.76,74124.05,1.94,0.45328,0.00014,25.55591]
[1776260393695,42.76,74126.21,1.94,0.45359,0.00014,25.559]
[1776260394702,42.76,74132.23,1.94,0.45446,0.00014,25.56752]
[1776260395077,42.76,74132.23,1.94,0.45446,0.00014,25.56752]
[1776260395139,42.76,74132.23,1.94,0.45446,0.00014,25.56752]
[1776260395708,42.76,74133.51,1.94,0.45464,0.00014,25.56932]
[1776260396375,42.76,74133.51,1.94,0.45464,0.00014,25.56932]
[1776260396827,42.76,74133.51,1.94,0.45464,0.00014,25.56932]
[1776260396838,42.76,74133.51,1.94,0.45464,0.00014,25.56932]
[1776260396928,42.75,74135.15,1.94,0.45488,0.00014,25.57161]
[1776260397199,42.75,74135.15,1.94,0.45488,0.00014,25.57161]
[1776260397277,42.75,74135.15,1.94,0.45488,0.00014,25.57161]
[1776260397723,42.75,74135.15,1.94,0.45488,0.00014,25.57161]
[1776260399738,42.75,74141.09,1.94,0.45573,0.00014,25.57983]
[1776260402757,42.75,74133.46,1.94,0.45463,0.00014,25.56923]
[1776260404771,42.75,74125.03,1.94,0.45342,0.00014,25.5573]
[1776260408297,42.75,74121.13,1.94,0.45286,0.00014,25.55171]
[1776260408800,42.75,74121.69,1.94,0.45294,0.00014,25.55252]
[1776260413836,42.76,74130.23,1.94,0.45417,0.00014,25.56471]
[1776260415865,42.76,74131.37,1.94,0.45433,0.00014,25.56632]
[1776260415895,42.76,74126.31,1.94,0.45361,0.00014,25.55915]
[1776260417374,42.76,74126.31,1.94,0.45361,0.00014,25.55916]
[1776260417871,42.76,74115.8,1.94,0.4521,0.00014,25.544]
[1776260421415,42.76,74113.56,1.94,0.45178,0.00014,25.54073]
[1776260421521,42.76,74113.56,1.94,0.45178,0.00014,25.54073]
[1776260421916,42.76,74109.74,1.94,0.45123,0.00014,25.53509]
[1776260422908,42.75,74091.95,1.94,0.44867,0.00014,25.50822]
[1776260427567,42.75,74094.18,1.94,0.44898,0.00014,25.51156]
[1776260427724,42.75,74094.18,1.94,0.44898,0.00014,25.51156]
[1776260427944,42.75,74097.09,1.94,0.4494,0.00014,25.51599]
[1776260429537,42.74,74102.02,1.94,0.4501,0.00014,25.52343]
[1776260429959,42.74,74101.94,1.94,0.45009,0.00014,25.52329]
[1776260431597,42.74,74096.85,1.94,0.44935,0.00014,25.51556]
[1776260431975,42.74,74097.83,1.94,0.44948,0.00014,25.51376]
[1776260432980,42.74,74106.12,1.94,0.45067,0.00014,25.52624]
[1776260433610,42.74,74106.12,1.94,0.45067,0.00014,25.52624]
[1776260433671,42.74,74106.12,1.94,0.45067,0.00014,25.52624]
[1776260433899,42.74,74110.87,1.94,0.45136,0.00014,25.53328]
[1776260435534,42.74,74113.1,1.94,0.45168,0.00014,25.53657]
[1776260435616,42.74,74113.1,1.94,0.45168,0.00014,25.53657]
[1776260435658,42.74,74113.1,1.94,0.45168,0.00014,25.53657]
[1776260435715,42.74,74113.1,1.94,0.45168,0.00014,25.53657]
[1776260435754,42.74,74109.68,1.94,0.45118,0.00014,25.53152]
[1776260436408,42.74,74097.89,1.94,0.44949,0.00014,25.51382]
[1776260437711,42.74,74097.89,1.94,0.44949,0.00014,25.51382]
[1776260437827,42.74,74093.53,1.94,0.44886,0.00014,25.50716]
[1776260441981,42.74,74089.08,1.94,0.44822,0.00014,25.50028]
[1776260441991,42.74,74089.08,1.94,0.44822,0.00014,25.50028]
[1776260442545,42.73,74084.93,1.94,0.44762,0.00014,25.49377]
[1776260447779,42.73,74087.11,1.94,0.44793,0.00014,25.49716]
[1776260447865,42.73,74087.11,1.94,0.44793,0.00014,25.49716]
[1776260447895,42.73,74087.11,1.94,0.44793,0.00014,25.49716]
[1776260447967,42.73,74091.04,1.94,0.4485,0.00014,25.50325]
[1776260448123,42.73,74091.04,1.94,0.4485,0.00014,25.50325]
[1776260448442,42.73,74091.04,1.94,0.4485,0.00014,25.50325]
[1776260448821,42.73,74091.04,1.94,0.4485,0.00014,25.50325]
[1776260449716,42.73,74091.31,1.94,0.44853,0.00014,25.50367]
[1776260449818,42.73,74090.35,1.94,0.4484,0.00014,25.50219]
[1776260450876,42.73,74090.35,1.94,0.4484,0.00014,25.50219]
[1776260450904,42.73,74098.89,1.94,0.44962,0.00014,25.51526]
[1776260451090,42.73,74098.89,1.94,0.44962,0.00014,25.51526]
[1776260451951,42.73,74115.65,1.94,0.45203,0.00014,25.54024]
[1776260452490,42.73,74129.75,1.94,0.45406,0.00014,25.56052]
[1776260453649,42.73,74129.75,1.94,0.45406,0.00014,25.56052]
[1776260453928,42.73,74133.57,1.94,0.45461,0.00014,25.56591]
[1776260456145,42.73,74119.03,1.94,0.45252,0.00014,25.54515]
[1776260457152,42.73,74112.26,1.94,0.45154,0.00014,25.53524]
[1776260458574,42.73,74125.28,1.94,0.45341,0.00014,25.55413]
[1776260459990,42.73,74125.28,1.94,0.45341,0.00014,25.55413]
[1776260459261,42.73,74139.0,1.94,0.45539,0.00014,25.57345]
[1776260460040,42.73,74139.0,1.94,0.45539,0.00014,25.57345]
[1776260460350,42.73,74139.0,1.94,0.45539,0.00014,25.57345]
[1776260460403,42.73,74139.0,1.94,0.45539,0.00014,25.57345]
[1776260460433,42.73,74144.08,1.94,0.45612,0.00014,25.58044]
[1776260461190,42.73,74148.82,1.94,0.4568,0.00014,25.58688]
[1776260462547,42.73,74148.82,1.94,0.4568,0.00014,25.58688]
[1776260462598,42.73,74148.82,1.94,0.4568,0.00014,25.58688]
[1776260462888,42.73,74152.82,1.94,0.45737,0.00014,25.59226]
[1776260465565,42.73,74139.51,1.94,0.45546,0.00014,25.57412]
[1776260466136,42.73,74139.51,1.94,0.45546,0.00014,25.57412]
[1776260466148,42.73,74139.51,1.94,0.45546,0.00014,25.57412]
[1776260466217,42.73,74139.51,1.94,0.45546,0.00014,25.57412]
[1776260467913,42.73,74133.17,1.94,0.45454,0.00014,25.56528]
[1776260470263,42.73,74126.06,1.94,0.45352,0.00014,25.55522]
[1776260473880,42.73,74116.05,1.94,0.45208,0.00014,25.54075]
[1776260474422,42.73,74116.05,1.94,0.45208,0.00014,25.54075]
[1776260474554,42.73,74116.05,1.94,0.45208,0.00014,25.54075]
[1776260474595,42.73,74116.05,1.94,0.45208,0.00014,25.54075]
[1776260474646,42.73,74116.05,1.94,0.45208,0.00014,25.54075]
[1776260474747,42.73,74116.05,1.94,0.45208,0.00014,25.54075]
[1776260474916,42.72,74116.55,1.94,0.45215,0.00014,25.54147]
[1776260475456,42.72,74110.15,1.94,0.45123,0.00014,25.53206]
[1776260476204,42.72,74110.15,1.94,0.45123,0.00014,25.53206]
[1776260476561,42.72,74111.36,1.94,0.4514,0.00014,25.53383]
[1776260478305,42.72,74110.22,1.94,0.45124,0.00014,25.53214]
[1776260478317,42.72,74110.22,1.94,0.45124,0.00014,25.53214]
[1776260478321,42.72,74110.22,1.94,0.45124,0.00014,25.53214]
[1776260478396,42.72,74108.35,1.94,0.45097,0.00014,25.52936]
[1776260483454,42.72,74106.7,1.94,0.45073,0.00014,25.52688]
[1776260486628,42.72,74110.68,1.94,0.4513,0.00014,25.53277]
[1776260486898,42.72,74110.68,1.94,0.4513,0.00014,25.53277]
[1776260486951,42.72,74101.28,1.94,0.44995,0.00014,25.5187]
[1776260488317,42.72,74101.28,1.94,0.44995,0.00014,25.5187]
[1776260488978,42.71,74087.04,1.94,0.4479,0.00014,25.49684]
[1776260494369,42.71,74086.65,1.94,0.44783,0.00014,25.49294]
[1776260497438,42.71,74079.64,1.94,0.44682,0.00014,25.48195]
[1776260498762,42.71,74079.64,1.94,0.44682,0.00014,25.48195]
[1776260498817,42.71,74079.64,1.94,0.44682,0.00014,25.48195]
[1776260499058,42.71,74073.5,1.94,0.44594,0.00014,25.47218]
[1776260499161,42.71,74073.5,1.94,0.44594,0.00014,25.47218]
[1776260499223,42.71,74073.5,1.94,0.44594,0.00014,25.47218]
[1776260499279,42.71,74073.5,1.94,0.44594,0.00014,25.47218]
[1776260499438,42.71,74073.5,1.94,0.44594,0.00014,25.47218]
[1776260499496,42.71,74073.5,1.94,0.44594,0.00014,25.47218]
[1776260499529,42.71,74073.5,1.94,0.44594,0.00014,25.47218]
[1776260499597,42.71,74058.39,1.94,0.44377,0.00014,25.4476]
[1776260500520,42.71,74058.39,1.94,0.44377,0.00014,25.4476]
[1776260500606,42.71,74057.86,1.94,0.4437,0.00014,25.44672]
[1776260502112,42.71,74057.86,1.94,0.4437,0.00014,25.44672]
[1776260502133,42.71,74057.86,1.94,0.4437,0.00014,25.44672]
[1776260502169,42.71,74057.86,1.94,0.4437,0.00014,25.44672]
[1776260502492,42.71,74063.07,1.94,0.44444,0.00014,25.45528]
[1776260505904,42.71,74058.82,1.94,0.44383,0.00014,25.44829]
[1776260506010,42.71,74060.56,1.94,0.44408,0.00014,25.45115]
[1776260506401,42.71,74060.56,1.94,0.44408,0.00014,25.45115]
[1776260506673,42.71,74060.56,1.94,0.44408,0.00014,25.45115]
[1776260506885,42.71,74060.56,1.94,0.44408,0.00014,25.45115]
[1776260506935,42.71,74060.56,1.94,0.44408,0.00014,25.45115]
[1776260507040,42.71,74043.42,1.94,0.44162,0.00014,25.42249]
[1776260507477,42.71,74043.42,1.94,0.44162,0.00014,25.42249]
[1776260507574,42.71,74043.42,1.94,0.44162,0.00014,25.42249]
[1776260507644,42.71,74043.42,1.94,0.44162,0.00014,25.42249]
[1776260507692,42.71,74043.42,1.94,0.44162,0.00014,25.42249]
[1776260507816,42.71,74043.42,1.94,0.44162,0.00014,25.42249]
[1776260507972,42.71,74043.42,1.94,0.44162,0.00014,25.42249]
[1776260508007,42.71,74023.13,1.94,0.43871,0.00014,25.38732]
[1776260508125,42.71,74023.13,1.94,0.43871,0.00014,25.38732]
[1776260508224,42.71,74023.13,1.94,0.43871,0.00014,25.38732]
[1776260508279,42.71,74023.13,1.94,0.43871,0.00014,25.38732]
[1776260508373,42.71,74023.13,1.94,0.43871,0.00014,25.38732]
[1776260508461,42.71,74023.13,1.94,0.43871,0.00014,25.38732]
[1776260508649,42.71,74023.13,1.94,0.43871,0.00014,25.38732]
[1776260508804,42.71,74023.13,1.94,0.43871,0.00014,25.38732]
[1776260508841,42.71,74035.18,1.94,0.44044,0.00014,25.40837]
[1776260509707,42.71,74035.18,1.94,0.44044,0.00014,25.40837]
[1776260509910,42.71,74038.73,1.94,0.44095,0.00014,25.41448]
[1776260511580,42.71,74034.83,1.94,0.44039,0.00014,25.40778]
[1776260512759,42.71,74034.83,1.94,0.44039,0.00014,25.40778]
[1776260512784,42.71,74034.83,1.94,0.44039,0.00014,25.40778]
[1776260512860,42.72,74037.27,1.94,0.44074,0.00014,25.41201]
[1776260513175,42.72,74037.27,1.94,0.44074,0.00014,25.41201]
[1776260513654,42.72,74034.77,1.94,0.44039,0.00014,25.4077]
[1776260514669,42.72,74034.77,1.94,0.44039,0.00014,25.4077]
[1776260514692,42.72,74032.45,1.94,0.44005,0.00014,25.40369]
[1776260516688,42.72,74032.45,1.94,0.44006,0.00014,25.4037]
[1776260516707,42.72,74038.44,1.94,0.44092,0.00014,25.41405]
[1776260521638,42.72,74030.24,1.94,0.43974,0.00014,25.3999]
[1776260522784,42.72,74030.24,1.94,0.43974,0.00014,25.3999]
[1776260522881,42.72,74032.23,1.94,0.44003,0.00014,25.40338]
[1776260523827,42.72,74032.23,1.94,0.44003,0.00014,25.40338]
[1776260524083,42.72,74035.73,1.94,0.44053,0.00014,25.40945]
[1776260525057,42.72,74035.73,1.94,0.44053,0.00014,25.40945]
[1776260525669,42.72,74049.33,1.94,0.44248,0.00014,25.43261]
[1776260526675,42.72,74046.51,1.94,0.44208,0.00014,25.42785]
[1776260528130,42.72,74047.54,1.94,0.44223,0.00014,25.42959]
[1776260528136,42.72,74047.54,1.94,0.44223,0.00014,25.42959]
[1776260528967,42.72,74044.6,1.94,0.44181,0.00014,25.42462]
[1776260529256,42.72,74044.6,1.94,0.44181,0.00014,25.42462]
[1776260530001,42.72,74026.83,1.94,0.43926,0.00014,25.39395]
[1776260530985,42.72,74024.32,1.94,0.43889,0.00014,25.38952]
[1776260532918,42.72,74020.8,1.94,0.43839,0.00014,25.38329]
[1776260532981,42.72,74020.8,1.94,0.43839,0.00014,25.38329]
[1776260533010,42.72,74020.8,1.94,0.43839,0.00014,25.38329]
[1776260533041,42.72,74020.8,1.94,0.43839,0.00014,25.38329]
[1776260533083,42.72,74015.91,1.94,0.43769,0.00014,25.37456]
[1776260533982,42.72,74007.69,1.94,0.43651,0.00014,25.35973]
[1776260534431,42.72,74007.69,1.94,0.43651,0.00014,25.35973]
[1776260534440,42.72,74007.69,1.94,0.43651,0.00014,25.35973]
[1776260534536,42.72,74007.69,1.94,0.43651,0.00014,25.35973]
[1776260534737,42.72,74007.69,1.94,0.43651,0.00014,25.35973]
[1776260534973,42.72,74007.69,1.94,0.43651,0.00014,25.35973]
[1776260535020,42.72,74007.69,1.94,0.43651,0.00014,25.35973]
[1776260535075,42.72,74004.03,1.94,0.43598,0.00014,25.35306]
[1776260539829,42.72,74010.94,1.94,0.43697,0.00014,25.36561]
[1776260541087,42.72,74016.79,1.94,0.43781,0.00014,25.37612]
[1776260542792,42.72,74024.29,1.94,0.43889,0.00014,25.38945]
[1776260543968,42.72,74024.29,1.94,0.43889,0.00014,25.38945]
[1776260544015,42.72,74024.29,1.94,0.43889,0.00014,25.38945]
[1776260544031,42.72,74020.22,1.94,0.43831,0.00014,25.38226]
[1776260545130,42.72,74020.22,1.94,0.43831,0.00014,25.38226]
[1776260546030,42.72,74002.45,1.94,0.43576,0.00014,25.35018]
[1776260547049,42.72,74002.45,1.94,0.43576,0.00014,25.35018]
[1776260547062,42.72,74002.45,1.94,0.43576,0.00014,25.35018]
[1776260547114,42.72,74000.63,1.94,0.4355,0.00014,25.34683]
[1776260547987,42.72,74000.63,1.94,0.4355,0.00014,25.34683]
[1776260548089,42.72,74000.2,1.94,0.43544,0.00014,25.34604]
[1776260549727,42.72,74000.2,1.94,0.43544,0.00014,25.34604]
[1776260549952,42.72,73990.42,1.94,0.43404,0.00014,25.32788]
[1776260551183,42.72,73990.42,1.94,0.43404,0.00014,25.32788]
[1776260551858,42.72,73981.06,1.94,0.43269,0.00014,25.3069]
[1776260552186,42.72,73981.06,1.94,0.43269,0.00014,25.3069]
[1776260552864,42.72,73979.77,1.94,0.4325,0.00014,25.30443]
[1776260553254,42.72,73979.77,1.94,0.4325,0.00014,25.30443]
[1776260553975,42.71,73980.61,1.94,0.43262,0.00014,25.30602]
[1776260557104,42.71,73986.78,1.94,0.4335,0.00014,25.31767]
[1776260561024,42.71,73996.55,1.94,0.43489,0.00014,25.3359]
[1776260563665,42.71,73993.82,1.94,0.4345,0.00014,25.33083]
[1776260563755,42.71,73993.82,1.94,0.4345,0.00014,25.33083]
[1776260563792,42.71,73993.82,1.94,0.4345,0.00014,25.33083]
[1776260563816,42.71,73993.82,1.94,0.4345,0.00014,25.33083]
[1776260563907,42.71,73993.82,1.94,0.4345,0.00014,25.33083]
[1776260563984,42.71,73987.5,1.94,0.4336,0.00014,25.31901]
[1776260565441,42.71,73987.5,1.94,0.4336,0.00014,25.31898]
[1776260565477,42.71,73987.5,1.94,0.4336,0.00014,25.31898]
[1776260565980,42.71,73979.24,1.94,0.43241,0.00014,25.30331]
[1776260566271,42.71,73979.24,1.94,0.43241,0.00014,25.30331]
[1776260567157,42.71,73979.24,1.94,0.43241,0.00014,25.30331]
[1776260567351,42.71,73978.51,1.94,0.43231,0.00014,25.30189]
[1776260567472,42.71,73978.51,1.94,0.43231,0.00014,25.30189]
[1776260567562,42.71,73978.51,1.94,0.43231,0.00014,25.30189]
[1776260567810,42.71,73978.51,1.94,0.43231,0.00014,25.30189]
[1776260567995,42.71,73978.51,1.94,0.43231,0.00014,25.30188]
[1776260569023,42.71,73964.79,1.94,0.43034,0.00014,25.27528]
[1776260569172,42.71,73964.79,1.94,0.43034,0.00014,25.27528]
[1776260570128,42.7,73968.55,1.94,0.43087,0.00014,25.28254]
[1776260571085,42.7,73974.69,1.94,0.43175,0.00014,25.29441]
[1776260572509,42.7,73974.69,1.94,0.43175,0.00014,25.2944]
[1776260572587,42.7,73974.69,1.94,0.43175,0.00014,25.2944]
[1776260573112,42.7,73979.12,1.94,0.43238,0.00014,25.30288]
[1776260576051,42.7,73989.3,1.94,0.43383,0.00014,25.32212]
[1776260576771,42.7,73989.3,1.94,0.43383,0.00014,25.32212]
[1776260577058,42.7,73994.79,1.94,0.43462,0.00014,25.33239]
[1776260579079,42.7,73982.83,1.94,0.43291,0.00014,25.30993]
[1776260581843,42.7,73983.08,1.94,0.43294,0.00014,25.3104]
[1776260581903,42.7,73983.08,1.94,0.43294,0.00014,25.3104]
[1776260581936,42.7,73983.08,1.94,0.43294,0.00014,25.3104]
[1776260581994,42.7,73983.08,1.94,0.43294,0.00014,25.3104]
[1776260583107,42.7,73974.16,1.94,0.43166,0.00014,25.29332]
[1776260588148,42.7,73974.59,1.94,0.43172,0.00014,25.29409]
[1776260589003,42.7,73974.59,1.94,0.43172,0.00014,25.29409]
[1776260589013,42.7,73974.59,1.94,0.43172,0.00014,25.29409]
[1776260589153,42.7,73978.23,1.94,0.43224,0.00014,25.30106]
[1776260589673,42.7,73978.23,1.94,0.43224,0.00014,25.30106]
[1776260590160,42.69,73977.98,1.94,0.4322,0.00014,25.30057]
[1776260591471,42.69,73979.03,1.94,0.43235,0.00014,25.30256]
[1776260591683,42.69,73979.03,1.94,0.43235,0.00014,25.30256]
[1776260591711,42.69,73979.03,1.94,0.43235,0.00014,25.30256]
[1776260592174,42.69,73980.65,1.94,0.43258,0.00014,25.30564]
[1776260594188,42.69,73988.06,1.94,0.43364,0.00014,25.31966]
[1776260595594,42.69,73987.04,1.94,0.43349,0.00014,25.31773]
[1776260595675,42.69,73987.04,1.94,0.43349,0.00014,25.31773]
[1776260595704,42.69,73987.04,1.94,0.43349,0.00014,25.31773]
[1776260595720,42.69,73987.04,1.94,0.43349,0.00014,25.31773]
[1776260596170,42.69,73986.84,1.94,0.43347,0.00014,25.31734]
[1776260596923,42.69,73980.25,1.94,0.43252,0.00014,25.30483]
[1776260597785,42.69,73980.25,1.94,0.43252,0.00014,25.30483]
[1776260597812,42.69,73980.25,1.94,0.43252,0.00014,25.30483]
[1776260597821,42.69,73980.25,1.94,0.43252,0.00014,25.30483]
[1776260597848,42.69,73980.25,1.94,0.43252,0.00014,25.30483]
[1776260597879,42.69,73980.25,1.94,0.43252,0.00014,25.30483]
[1776260597909,42.69,73980.25,1.94,0.43252,0.00014,25.30483]
[1776260597994,42.69,73979.31,1.94,0.43238,0.00014,25.30302]
[1776260598534,42.69,73979.31,1.94,0.43238,0.00014,25.30302]
[1776260598651,42.69,73979.31,1.94,0.43238,0.00014,25.30302]
[1776260599043,42.69,73979.31,1.94,0.43238,0.00014,25.30302]
[1776260599130,42.69,73979.31,1.94,0.43238,0.00014,25.30302]
[1776260599133,42.69,73979.31,1.94,0.43238,0.00014,25.30302]
[1776260599190,42.69,73981.54,1.94,0.4327,0.00014,25.30725]
[1776260599226,42.69,73981.54,1.94,0.4327,0.00014,25.30725]
[1776260599261,42.69,73981.54,1.94,0.4327,0.00014,25.30725]
[1776260599354,42.69,73981.54,1.94,0.4327,0.00014,25.30725]
[1776260599398,42.69,73981.54,1.94,0.4327,0.00014,25.30725]
[1776260599445,42.69,73981.54,1.94,0.4327,0.00014,25.30725]
[1776260599501,42.69,73981.54,1.94,0.4327,0.00014,25.30725]
[1776260599542,42.69,73981.54,1.94,0.4327,0.00014,25.30725]
[1776260599590,42.69,73981.54,1.94,0.4327,0.00014,25.30725]
[1776260599611,42.69,73981.54,1.94,0.4327,0.00014,25.30725]
[1776260599645,42.69,73981.54,1.94,0.4327,0.00014,25.30725]
[1776260599701,42.69,73981.54,1.94,0.4327,0.00014,25.30725]
[1776260599763,42.69,73981.54,1.94,0.4327,0.00014,25.30725]
[1776260599796,42.69,73981.54,1.94,0.4327,0.00014,25.30725]
[1776260599884,42.69,73981.54,1.94,0.4327,0.00014,25.30725]
[1776260599948,42.69,73981.54,1.94,0.4327,0.00014,25.30725]
[1776260600064,42.69,73981.54,1.94,0.4327,0.00014,25.30725]
[1776260600109,42.69,73970.34,1.94,0.4311,0.00014,25.28572]
[1776260601668,42.69,73970.34,1.94,0.4311,0.00014,25.28572]
[1776260601709,42.69,73970.34,1.94,0.4311,0.00014,25.28572]
[1776260601715,42.69,73970.34,1.94,0.4311,0.00014,25.28572]
[1776260601718,42.69,73970.34,1.94,0.4311,0.00014,25.28572]
[1776260601881,42.69,73970.34,1.94,0.4311,0.00014,25.28572]
[1776260601910,42.69,73970.34,1.94,0.4311,0.00014,25.28572]
[1776260601939,42.69,73970.34,1.94,0.4311,0.00014,25.28572]
[1776260601972,42.69,73970.34,1.94,0.4311,0.00014,25.28572]
[1776260601982,42.69,73961.62,1.94,0.42985,0.00014,25.26868]
[1776260603103,42.69,73961.62,1.94,0.42985,0.00014,25.26868]
[1776260603119,42.69,73961.62,1.94,0.42985,0.00014,25.26868]
[1776260603170,42.69,73961.62,1.94,0.42985,0.00014,25.26868]
[1776260603173,42.69,73960.41,1.94,0.42968,0.00014,25.26629]
[1776260605665,42.69,73959.67,1.94,0.42957,0.00014,25.26483]
[1776260605677,42.69,73959.67,1.94,0.42957,0.00014,25.26483]
[1776260606092,42.69,73959.34,1.94,0.42952,0.00014,25.26417]
[1776260607143,42.69,73959.34,1.94,0.42952,0.00014,25.26417]
[1776260607286,42.69,73954.04,1.94,0.42877,0.00014,25.25365]
[1776260610214,42.69,73939.27,1.94,0.42666,0.00014,25.2239]
[1776260613065,42.69,73932.2,1.94,0.42564,0.00014,25.20613]
[1776260613853,42.69,73922.43,1.94,0.42424,0.00014,25.18583]
[1776260614355,42.69,73922.43,1.94,0.42424,0.00014,25.18583]
[1776260614373,42.69,73922.43,1.94,0.42424,0.00014,25.18583]
[1776260614396,42.69,73922.43,1.94,0.42424,0.00014,25.18583]
[1776260614406,42.69,73922.43,1.94,0.42424,0.00014,25.18583]
[1776260614530,42.69,73922.43,1.94,0.42424,0.00014,25.18583]
[1776260615087,42.69,73920.16,1.94,0.42392,0.00014,25.18109]
[1776260616151,42.69,73905.23,1.94,0.42179,0.00014,25.14936]
[1776260617174,42.69,73905.23,1.94,0.42179,0.00014,25.14936]
[1776260617252,42.69,73901.33,1.94,0.42124,0.00014,25.14097]
[1776260617283,42.69,73901.33,1.94,0.42124,0.00014,25.14097]
[1776260617311,42.69,73901.33,1.94,0.42124,0.00014,25.14097]
[1776260618097,42.69,73900.4,1.94,0.42111,0.00014,25.13896]
[1776260620110,42.69,73895.9,1.94,0.42046,0.00014,25.12918]
[1776260620177,42.69,73895.9,1.94,0.42046,0.00014,25.12918]
[1776260620196,42.69,73895.9,1.94,0.42046,0.00014,25.12918]
[1776260620400,42.69,73898.75,1.94,0.42087,0.00014,25.13534]
[1776260620431,42.69,73898.75,1.94,0.42087,0.00014,25.13534]
[1776260620566,42.69,73898.75,1.94,0.42087,0.00014,25.13534]
[1776260620705,42.69,73898.75,1.94,0.42087,0.00014,25.13534]
[1776260620772,42.69,73898.75,1.94,0.42087,0.00014,25.13534]
[1776260620798,42.69,73898.75,1.94,0.42087,0.00014,25.13534]
[1776260620857,42.69,73898.75,1.94,0.42087,0.00014,25.13534]
[1776260621063,42.69,73894.78,1.94,0.4203,0.00014,25.12668]
[1776260624135,42.68,73890.03,1.94,0.41959,0.00014,25.1159]
[1776260624196,42.68,73890.03,1.94,0.41959,0.00014,25.1159]
[1776260624222,42.68,73889.26,1.94,0.41948,0.00014,25.11419]
[1776260626181,42.68,73889.26,1.94,0.41948,0.00014,25.11419]
[1776260626203,42.68,73889.26,1.94,0.41948,0.00014,25.11419]
[1776260627091,42.67,73889.15,1.94,0.41946,0.00014,25.11389]
[1776260630506,42.67,73897.02,1.94,0.42058,0.00014,25.13106]
[1776260631523,42.67,73897.02,1.94,0.42058,0.00014,25.13106]
[1776260631677,42.67,73902.54,1.94,0.42136,0.00014,25.143]
[1776260633937,42.67,73902.54,1.94,0.42137,0.00014,25.14302]
[1776260633948,42.67,73902.54,1.94,0.42137,0.00014,25.14302]
[1776260634081,42.67,73903.23,1.94,0.42147,0.00014,25.14453]
[1776260635238,42.67,73903.23,1.94,0.42147,0.00014,25.14453]
[1776260635279,42.67,73903.01,1.94,0.42144,0.00014,25.14407]
[1776260635748,42.67,73910.2,1.94,0.42246,0.00014,25.1595]
[1776260637079,42.67,73910.2,1.94,0.42246,0.00014,25.1595]
[1776260637165,42.67,73908.68,1.94,0.42225,0.00014,25.15627]
[1776260637675,42.67,73908.68,1.94,0.42225,0.00014,25.15627]
[1776260637708,42.67,73908.68,1.94,0.42225,0.00014,25.15627]
[1776260637795,42.67,73900.68,1.94,0.42111,0.00014,25.13906]
[1776260640021,42.67,73900.68,1.94,0.4211,0.00014,25.13903]
[1776260640045,42.67,73900.68,1.94,0.4211,0.00014,25.13903]
[1776260640050,42.67,73900.68,1.94,0.4211,0.00014,25.13903]
[1776260640080,42.67,73892.71,1.94,0.41996,0.00014,25.12163]
[1776260642292,42.67,73897.13,1.94,0.42059,0.00014,25.13126]
[1776260642353,42.67,73897.13,1.94,0.42059,0.00014,25.13126]
[1776260642371,42.67,73897.13,1.94,0.42059,0.00014,25.13126]
[1776260642654,42.67,73897.13,1.94,0.42059,0.00014,25.13126]
[1776260642684,42.67,73897.13,1.94,0.42059,0.00014,25.13126]
[1776260642843,42.67,73895.89,1.94,0.42041,0.00014,25.12854]
[1776260645109,42.67,73903.11,1.94,0.42144,0.00014,25.14414]
[1776260646407,42.67,73904.17,1.94,0.42159,0.00014,25.14642]
[1776260646711,42.67,73904.17,1.94,0.42159,0.00014,25.14642]
[1776260646932,42.67,73904.17,1.94,0.42159,0.00014,25.14642]
[1776260646985,42.67,73904.17,1.94,0.42159,0.00014,25.14642]
[1776260647084,42.67,73912.72,1.94,0.42281,0.00014,25.16472]
[1776260647313,42.67,73912.72,1.94,0.42281,0.00014,25.16472]
[1776260647764,42.67,73917.21,1.94,0.42345,0.00014,25.17423]
[1776260649693,42.67,73924.2,1.94,0.42445,0.00014,25.18896]
[1776260650492,42.67,73924.2,1.94,0.42445,0.00014,25.18896]
[1776260651043,42.67,73925.11,1.94,0.42458,0.00014,25.19088]
[1776260651617,42.67,73925.11,1.94,0.42458,0.00014,25.19088]
[1776260651676,42.67,73925.11,1.94,0.42458,0.00014,25.19088]
[1776260652094,42.67,73925.11,1.94,0.42458,0.00014,25.19088]
[1776260652176,42.67,73925.11,1.94,0.42458,0.00014,25.19088]
[1776260652218,42.67,73939.7,1.94,0.42667,0.00014,25.22101]
[1776260652268,42.67,73939.7,1.94,0.42667,0.00014,25.22101]
[1776260652354,42.67,73939.7,1.94,0.42667,0.00014,25.22101]
[1776260652444,42.67,73939.7,1.94,0.42667,0.00014,25.22101]
[1776260652479,42.67,73939.7,1.94,0.42667,0.00014,25.22101]
[1776260652511,42.67,73939.7,1.94,0.42667,0.00014,25.22101]
[1776260652906,42.67,73952.02,1.94,0.42843,0.00014,25.2459]
[1776260653772,42.67,73952.02,1.94,0.42843,0.00014,25.2459]
[1776260653929,42.67,73954.23,1.94,0.42875,0.00014,25.25033]
[1776260654624,42.67,73954.23,1.94,0.42875,0.00014,25.25035]
[1776260657213,42.67,73950.9,1.94,0.42827,0.00014,25.24371]
[1776260657426,42.67,73950.9,1.94,0.42828,0.00014,25.24373]
[1776260657490,42.67,73950.9,1.94,0.42828,0.00014,25.24373]
[1776260658115,42.67,73939.38,1.94,0.42663,0.00014,25.22046]
[1776260658578,42.67,73939.38,1.94,0.42663,0.00014,25.22046]
[1776260659207,42.67,73931.71,1.94,0.42554,0.00014,25.20472]
[1776260659303,42.67,73931.71,1.94,0.42554,0.00014,25.20472]
[1776260659548,42.67,73931.71,1.94,0.42554,0.00014,25.20472]
[1776260659611,42.67,73931.71,1.94,0.42554,0.00014,25.20472]
[1776260659657,42.67,73931.23,1.94,0.42547,0.00014,25.20372]
[1776260661150,42.67,73915.59,1.94,0.42323,0.00014,25.17097]
[1776260661386,42.67,73915.59,1.94,0.42323,0.00014,25.17097]
[1776260661451,42.67,73915.59,1.94,0.42323,0.00014,25.17097]
[1776260661671,42.67,73915.59,1.94,0.42323,0.00014,25.17097]
[1776260663943,42.68,73923.61,1.94,0.42438,0.00014,25.18794]
[1776260664768,42.68,73923.61,1.94,0.42438,0.00014,25.18794]
[1776260664831,42.68,73923.61,1.94,0.42438,0.00014,25.18794]
[1776260664932,42.68,73924.17,1.94,0.42446,0.00014,25.18911]
[1776260666929,42.68,73926.22,1.94,0.42476,0.00014,25.19342]
[1776260666937,42.68,73926.22,1.94,0.42476,0.00014,25.19342]
[1776260667061,42.68,73930.06,1.94,0.42531,0.00014,25.20142]
[1776260668190,42.68,73930.06,1.94,0.42531,0.00014,25.20142]
[1776260669188,42.68,73927.55,1.94,0.42495,0.00014,25.19623]
[1776260672825,42.68,73930.5,1.94,0.42536,0.00014,25.19902]
[1776260672940,42.68,73930.5,1.94,0.42536,0.00014,25.19902]
[1776260672969,42.68,73930.5,1.94,0.42536,0.00014,25.19902]
[1776260673029,42.68,73930.5,1.94,0.42536,0.00014,25.19902]
[1776260673071,42.68,73929.74,1.94,0.42525,0.00014,25.19742]
[1776260673629,42.68,73929.74,1.94,0.42525,0.00014,25.19742]
[1776260673862,42.68,73926.29,1.94,0.42476,0.00014,25.19026]
[1776260675183,42.68,73926.29,1.94,0.42476,0.00014,25.19026]
[1776260675201,42.68,73921.12,1.94,0.42402,0.00014,25.17942]
[1776260675758,42.68,73921.12,1.94,0.42402,0.00014,25.17942]
[1776260675810,42.68,73921.12,1.94,0.42402,0.00014,25.17942]
[1776260675948,42.68,73921.12,1.94,0.42402,0.00014,25.17942]
[1776260676082,42.68,73921.12,1.94,0.42402,0.00014,25.17942]
[1776260676183,42.68,73921.12,1.94,0.42402,0.00014,25.17942]
[1776260676243,42.68,73921.12,1.94,0.42402,0.00014,25.17942]
[1776260676284,42.68,73907.78,1.94,0.42211,0.00014,25.15113]
[1776260677704,42.68,73907.78,1.94,0.42211,0.00014,25.15113]
[1776260677790,42.68,73895.62,1.94,0.42038,0.00014,25.12481]
[1776260679798,42.67,73895.62,1.94,0.42037,0.00014,25.12476]
[1776260680761,42.67,73895.62,1.94,0.42037,0.00014,25.12476]
[1776260680833,42.67,73895.73,1.94,0.42039,0.00014,25.12498]
[1776260683275,42.67,73906.12,1.94,0.42187,0.00014,25.14749]
[1776260684289,42.67,73906.12,1.94,0.42187,0.00014,25.14749]
[1776260684346,42.67,73900.95,1.94,0.42113,0.00014,25.13635]
[1776260684990,42.67,73900.95,1.94,0.42113,0.00014,25.13635]
[1776260685031,42.67,73900.95,1.94,0.42113,0.00014,25.13635]
[1776260685080,42.67,73888.23,1.94,0.41932,0.00014,25.10855]
[1776260686620,42.67,73888.23,1.94,0.41932,0.00014,25.10855]
[1776260686848,42.67,73881.93,1.94,0.41842,0.00014,25.09458]
[1776260687614,42.67,73881.93,1.94,0.41842,0.00014,25.09458]
[1776260687660,42.67,73881.93,1.94,0.41842,0.00014,25.09458]
[1776260687724,42.67,73881.93,1.94,0.41842,0.00014,25.09458]
[1776260687759,42.67,73881.93,1.94,0.41842,0.00014,25.09458]
[1776260688112,42.67,73881.93,1.94,0.41842,0.00014,25.09458]
[1776260688212,42.67,73872.2,1.94,0.41703,0.00014,25.07277]
[1776260689113,42.67,73872.2,1.94,0.41703,0.00014,25.07277]
[1776260689188,42.67,73864.95,1.94,0.416,0.00014,25.05634]
[1776260690181,42.67,73864.95,1.94,0.416,0.00014,25.05634]
[1776260690280,42.67,73864.42,1.94,0.41593,0.00014,25.05514]
[1776260691117,42.67,73864.42,1.94,0.41593,0.00014,25.05514]
[1776260691243,42.67,73863.68,1.94,0.41582,0.00014,25.05346]
[1776260692247,42.67,73863.68,1.94,0.41582,0.00014,25.05346]
[1776260692323,42.67,73864.15,1.94,0.41589,0.00014,25.05454]
[1776260692896,42.67,73864.15,1.94,0.41589,0.00014,25.05454]
[1776260695043,42.67,73869.4,1.94,0.41664,0.00014,25.06648]
[1776260695164,42.67,73869.4,1.94,0.41664,0.00014,25.06648]
[1776260695183,42.67,73869.4,1.94,0.41664,0.00014,25.06648]
[1776260695199,42.67,73883.36,1.94,0.41863,0.00014,25.09778]
[1776260697289,42.67,73896.88,1.94,0.42055,0.00014,25.12749]
[1776260698115,42.67,73896.88,1.94,0.42055,0.00014,25.12749]
[1776260698311,42.67,73865.75,1.94,0.41612,0.00014,25.05818]
[1776260698513,42.67,73865.75,1.94,0.41612,0.00014,25.05818]
[1776260698738,42.67,73865.75,1.94,0.41612,0.00014,25.05818]
[1776260698961,42.67,73865.75,1.94,0.41612,0.00014,25.05818]
[1776260699163,42.67,73865.75,1.94,0.41612,0.00014,25.05818]
[1776260699223,42.67,73863.43,1.94,0.41578,0.00014,25.05287]
[1776260699425,42.67,73863.43,1.94,0.41578,0.00014,25.05287]
[1776260699601,42.67,73863.43,1.94,0.41578,0.00014,25.05287]
[1776260699761,42.67,73863.43,1.94,0.41578,0.00014,25.05287]
[1776260699819,42.67,73863.43,1.94,0.41578,0.00014,25.05287]
[1776260699915,42.67,73863.43,1.94,0.41578,0.00014,25.05287]
[1776260700199,42.67,73863.43,1.94,0.41578,0.00014,25.05287]
[1776260700245,42.67,73870.23,1.94,0.41676,0.00014,25.06836]
[1776260700342,42.67,73870.23,1.94,0.41676,0.00014,25.06836]
[1776260700438,42.67,73870.23,1.94,0.41676,0.00014,25.06836]
[1776260700533,42.67,73870.23,1.94,0.41676,0.00014,25.06836]
[1776260700617,42.67,73870.23,1.94,0.41676,0.00014,25.06836]
[1776260700683,42.67,73870.23,1.94,0.41676,0.00014,25.06836]
[1776260700782,42.67,73870.23,1.94,0.41676,0.00014,25.06836]
[1776260700812,42.67,73870.23,1.94,0.41676,0.00014,25.06836]
[1776260700874,42.67,73870.23,1.94,0.41676,0.00014,25.06836]
[1776260701000,42.67,73870.23,1.94,0.41676,0.00014,25.06836]
[1776260701031,42.67,73870.23,1.94,0.41676,0.00014,25.06836]
[1776260701036,42.67,73870.23,1.94,0.41676,0.00014,25.06836]
[1776260701219,42.67,73870.23,1.94,0.41676,0.00014,25.06836]
[1776260701283,42.67,73870.23,1.94,0.41676,0.00014,25.06836]
[1776260701254,42.67,73872.72,1.94,0.41711,0.00014,25.07399]
[1776260701345,42.67,73872.72,1.94,0.41711,0.00014,25.07399]
[1776260702233,42.67,73873.31,1.94,0.4172,0.00014,25.07532]
[1776260705323,42.67,73872.76,1.94,0.41712,0.00014,25.07408]
[1776260705855,42.67,73872.76,1.94,0.41712,0.00014,25.07408]
[1776260705954,42.67,73872.76,1.94,0.41712,0.00014,25.07408]
[1776260706100,42.67,73872.76,1.94,0.41712,0.00014,25.07408]
[1776260706243,42.67,73872.76,1.94,0.41712,0.00014,25.07408]
[1776260706259,42.67,73884.4,1.94,0.41877,0.00014,25.1001]
[1776260706423,42.67,73884.4,1.94,0.41877,0.00014,25.1001]
[1776260706428,42.67,73884.4,1.94,0.41877,0.00014,25.1001]
[1776260706601,42.67,73884.4,1.94,0.41877,0.00014,25.1001]
[1776260706655,42.67,73884.4,1.94,0.41877,0.00014,25.1001]
[1776260706681,42.67,73884.4,1.94,0.41877,0.00014,25.1001]
[1776260706743,42.67,73884.4,1.94,0.41877,0.00014,25.1001]
[1776260706807,42.67,73884.4,1.94,0.41877,0.00014,25.1001]
[1776260706910,42.67,73884.4,1.94,0.41877,0.00014,25.1001]
[1776260707009,42.67,73884.4,1.94,0.41877,0.00014,25.1001]
[1776260708021,42.67,73890.4,1.94,0.41963,0.00014,25.11337]
[1776260709358,42.67,73888.66,1.94,0.41938,0.00014,25.10953]
[1776260709397,42.67,73888.66,1.94,0.41938,0.00014,25.10953]
[1776260710137,42.67,73900.63,1.94,0.42109,0.00014,25.13565]
[1776260711073,42.67,73900.63,1.94,0.42109,0.00014,25.13565]
[1776260711089,42.67,73900.63,1.94,0.42109,0.00014,25.13565]
[1776260711127,42.67,73900.63,1.94,0.42109,0.00014,25.13565]
[1776260711142,42.67,73906.2,1.94,0.42188,0.00014,25.14765]
[1776260712046,42.67,73906.2,1.94,0.42189,0.00014,25.1477]
[1776260713459,42.68,73901.6,1.94,0.42123,0.00014,25.13781]
[1776260714302,42.68,73891.67,1.94,0.41982,0.00014,25.1162]
[1776260714376,42.68,73891.67,1.94,0.41982,0.00014,25.1162]
[1776260714466,42.68,73891.67,1.94,0.41982,0.00014,25.1162]
[1776260714607,42.68,73891.67,1.94,0.41982,0.00014,25.1162]
[1776260714627,42.68,73891.67,1.94,0.41982,0.00014,25.1162]
[1776260714699,42.68,73891.67,1.94,0.41982,0.00014,25.1162]
[1776260715018,42.68,73891.67,1.94,0.41982,0.00014,25.1162]
[1776260715028,42.68,73891.67,1.94,0.41982,0.00014,25.1162]
[1776260715086,42.68,73891.67,1.94,0.41982,0.00014,25.1162]
[1776260715111,42.68,73891.67,1.94,0.41982,0.00014,25.1162]
[1776260715177,42.68,73891.67,1.94,0.41982,0.00014,25.1162]
[1776260715211,42.68,73891.67,1.94,0.41982,0.00014,25.1162]
[1776260715275,42.68,73891.67,1.94,0.41982,0.00014,25.1162]
[1776260715302,42.68,73891.67,1.94,0.41982,0.00014,25.1162]
[1776260715278,42.68,73859.56,1.94,0.41524,0.00014,25.04415]
[1776260715367,42.68,73859.56,1.94,0.41524,0.00014,25.04415]
[1776260715395,42.68,73859.56,1.94,0.41524,0.00014,25.04415]
[1776260715454,42.68,73859.56,1.94,0.41524,0.00014,25.04415]
[1776260715521,42.68,73859.56,1.94,0.41524,0.00014,25.04415]
[1776260715685,42.68,73859.56,1.94,0.41524,0.00014,25.04415]
[1776260715851,42.68,73859.56,1.94,0.41524,0.00014,25.04415]
[1776260715974,42.68,73859.56,1.94,0.41524,0.00014,25.04415]
[1776260716069,42.68,73859.56,1.94,0.41524,0.00014,25.04415]
[1776260716168,42.68,73859.56,1.94,0.41524,0.00014,25.04415]
[1776260716255,42.68,73859.56,1.94,0.41524,0.00014,25.04415]
[1776260716332,42.68,73862.35,1.94,0.41564,0.00014,25.05056]
[1776260716417,42.68,73862.35,1.94,0.41564,0.00014,25.05056]
[1776260716517,42.68,73862.35,1.94,0.41564,0.00014,25.05056]
[1776260716578,42.68,73862.35,1.94,0.41564,0.00014,25.05056]
[1776260716616,42.68,73862.35,1.94,0.41564,0.00014,25.05056]
[1776260716671,42.68,73862.35,1.94,0.41564,0.00014,25.05056]
[1776260716700,42.68,73862.35,1.94,0.41564,0.00014,25.05056]
[1776260717085,42.68,73862.35,1.94,0.41564,0.00014,25.05056]
[1776260717864,42.68,73862.35,1.94,0.41564,0.00014,25.05056]
[1776260718090,42.68,73861.43,1.94,0.41551,0.00014,25.04846]
[1776260721534,42.68,73866.02,1.94,0.41617,0.00014,25.05897]
[1776260721589,42.68,73866.02,1.94,0.41617,0.00014,25.05897]
[1776260722305,42.68,73877.81,1.94,0.41785,0.00014,25.08557]
[1776260723062,42.68,73877.81,1.94,0.41785,0.00014,25.08557]
[1776260723074,42.68,73877.81,1.94,0.41785,0.00014,25.08557]
[1776260723077,42.68,73877.81,1.94,0.41785,0.00014,25.08557]
[1776260723312,42.68,73877.81,1.94,0.41785,0.00014,25.08557]
[1776260723284,42.68,73886.85,1.94,0.41914,0.00014,25.10568]
[1776260724209,42.68,73886.85,1.94,0.41914,0.00014,25.10568]
[1776260724261,42.68,73886.85,1.94,0.41914,0.00014,25.10568]
[1776260724298,42.68,73896.03,1.94,0.42044,0.00014,25.1258]
[1776260725498,42.68,73896.03,1.94,0.42044,0.00014,25.1258]
[1776260726243,42.68,73898.32,1.94,0.42077,0.00014,25.13073]
[1776260726810,42.68,73898.32,1.94,0.42077,0.00014,25.13073]
[1776260726841,42.68,73898.32,1.94,0.42077,0.00014,25.13073]
[1776260727019,42.68,73898.32,1.94,0.42077,0.00014,25.13073]
[1776260727157,42.68,73898.32,1.94,0.42077,0.00014,25.13073]
[1776260728187,42.68,73898.32,1.94,0.42077,0.00014,25.13073]
[1776260728290,42.68,73898.32,1.94,0.42077,0.00014,25.13073]
[1776260728298,42.68,73912.79,1.94,0.42283,0.00014,25.16182]
[1776260731195,42.68,73893.78,1.94,0.42011,0.00014,25.11752]
[1776260731563,42.68,73893.78,1.94,0.42011,0.00014,25.11752]
[1776260731629,42.68,73893.78,1.94,0.42011,0.00014,25.11752]
[1776260732229,42.68,73893.78,1.94,0.42011,0.00014,25.11752]
[1776260732296,42.68,73896.47,1.94,0.42049,0.00014,25.12338]
[1776260734654,42.68,73902.37,1.94,0.42133,0.00014,25.13615]
[1776260734665,42.68,73902.37,1.94,0.42133,0.00014,25.13615]
[1776260735212,42.68,73900.64,1.94,0.42108,0.00014,25.13241]
[1776260735391,42.68,73900.64,1.94,0.42108,0.00014,25.13241]
[1776260735834,42.68,73900.64,1.94,0.42108,0.00014,25.13241]
[1776260735994,42.68,73900.64,1.94,0.42108,0.00014,25.13241]
[1776260736053,42.68,73900.64,1.94,0.42108,0.00014,25.13241]
[1776260736112,42.68,73900.64,1.94,0.42108,0.00014,25.13241]
[1776260736145,42.68,73900.64,1.94,0.42108,0.00014,25.13241]
[1776260736220,42.67,73902.22,1.94,0.42131,0.00014,25.13582]
[1776260738064,42.68,73906.66,1.94,0.42194,0.00014,25.14539]
[1776260738246,42.68,73908.33,1.94,0.42218,0.00014,25.14898]
[1776260739720,42.68,73908.33,1.94,0.42218,0.00014,25.14899]
[1776260739730,42.68,73908.33,1.94,0.42218,0.00014,25.14899]
[1776260740361,42.68,73910.44,1.94,0.42248,0.00014,25.15351]
[1776260741189,42.68,73910.44,1.94,0.42248,0.00014,25.15351]
[1776260741317,42.68,73910.44,1.94,0.42248,0.00014,25.15351]
[1776260741303,42.68,73920.61,1.94,0.42393,0.00014,25.17505]
[1776260741860,42.68,73920.61,1.94,0.42393,0.00014,25.17505]
[1776260742234,42.68,73920.61,1.94,0.42393,0.00014,25.17505]
[1776260742289,42.68,73949.3,1.94,0.42803,0.00014,25.23402]
[1776260742524,42.68,73949.3,1.94,0.42803,0.00014,25.23402]
[1776260742625,42.68,73949.3,1.94,0.42803,0.00014,25.23402]
[1776260742718,42.68,73949.3,1.94,0.42803,0.00014,25.23402]
[1776260742790,42.68,73949.3,1.94,0.42803,0.00014,25.23402]
[1776260742875,42.68,73949.3,1.94,0.42803,0.00014,25.23402]
[1776260742939,42.68,73949.3,1.94,0.42803,0.00014,25.23402]
[1776260743256,42.68,73949.3,1.94,0.42803,0.00014,25.23402]
[1776260743321,42.68,73962.95,1.94,0.42999,0.00014,25.26117]
[1776260743534,42.68,73962.95,1.94,0.42999,0.00014,25.26117]
[1776260743596,42.68,73962.95,1.94,0.42999,0.00014,25.26117]
[1776260743629,42.68,73962.95,1.94,0.42999,0.00014,25.26117]
[1776260743702,42.68,73962.95,1.94,0.42999,0.00014,25.26117]
[1776260743714,42.68,73962.95,1.94,0.42999,0.00014,25.26117]
[1776260743755,42.68,73962.95,1.94,0.42999,0.00014,25.26117]
[1776260744276,42.68,73962.95,1.94,0.42999,0.00014,25.26118]
[1776260745285,42.68,73965.6,1.94,0.43037,0.00014,25.26638]
[1776260747297,42.68,73957.23,1.94,0.42917,0.00014,25.24988]
[1776260747832,42.68,73957.23,1.94,0.42917,0.00014,25.24988]
[1776260747862,42.68,73957.23,1.94,0.42917,0.00014,25.24988]
[1776260748304,42.68,73942.82,1.94,0.42711,0.00014,25.22097]
[1776260748690,42.68,73942.82,1.94,0.42711,0.00014,25.22097]
[1776260749310,42.68,73936.58,1.94,0.42622,0.00014,25.20827]
[1776260749470,42.68,73936.58,1.94,0.42622,0.00014,25.20827]
[1776260749717,42.68,73936.58,1.94,0.42622,0.00014,25.20827]
[1776260750397,42.68,73932.31,1.94,0.42561,0.00014,25.19952]
[1776260751342,42.68,73935.71,1.94,0.4261,0.00014,25.20653]
[1776260753342,42.68,73944.95,1.94,0.42742,0.00014,25.22538]
[1776260753876,42.68,73944.95,1.94,0.42742,0.00014,25.22538]
[1776260753990,42.68,73944.95,1.94,0.42742,0.00014,25.22538]
[1776260754350,42.68,73947.84,1.94,0.42784,0.00014,25.23123]
[1776260754410,42.68,73947.84,1.94,0.42784,0.00014,25.23123]
[1776260755882,42.68,73947.1,1.94,0.42773,0.00014,25.22975]
[1776260756373,42.68,73945.95,1.94,0.42757,0.00014,25.22743]
[1776260756536,42.68,73945.95,1.94,0.42757,0.00014,25.22743]
[1776260756624,42.68,73945.95,1.94,0.42757,0.00014,25.22743]
[1776260756729,42.68,73945.95,1.94,0.42757,0.00014,25.22743]
[1776260756793,42.68,73945.95,1.94,0.42757,0.00014,25.22743]
[1776260756864,42.68,73945.95,1.94,0.42757,0.00014,25.22743]
[1776260756894,42.68,73945.95,1.94,0.42757,0.00014,25.22743]
[1776260757049,42.68,73945.95,1.94,0.42757,0.00014,25.22743]
[1776260757080,42.68,73945.95,1.94,0.42757,0.00014,25.22743]
[1776260757252,42.68,73945.95,1.94,0.42757,0.00014,25.22743]
[1776260757320,42.68,73945.95,1.94,0.42757,0.00014,25.22743]
[1776260757352,42.68,73945.95,1.94,0.42757,0.00014,25.22743]
[1776260757381,42.68,73945.95,1.94,0.42757,0.00014,25.22743]
[1776260757379,42.68,73950.44,1.94,0.42821,0.00014,25.23649]
[1776260758382,42.68,73966.78,1.94,0.43055,0.00014,25.26881]
[1776260759388,42.68,73973.72,1.94,0.43154,0.00014,25.28227]
[1776260761231,42.68,73973.72,1.94,0.43154,0.00014,25.28227]
[1776260761273,42.68,73973.72,1.94,0.43154,0.00014,25.28227]
[1776260761374,42.68,73968.92,1.94,0.43085,0.00014,25.27295]
[1776260761832,42.68,73968.92,1.94,0.43085,0.00014,25.27295]
[1776260761899,42.68,73968.92,1.94,0.43085,0.00014,25.27295]
[1776260761927,42.68,73968.92,1.94,0.43085,0.00014,25.27295]
[1776260761988,42.68,73968.92,1.94,0.43085,0.00014,25.27295]
[1776260762017,42.68,73968.92,1.94,0.43085,0.00014,25.27295]
[1776260762079,42.68,73968.92,1.94,0.43085,0.00014,25.27295]
[1776260762107,42.68,73968.92,1.94,0.43085,0.00014,25.27295]
[1776260762136,42.68,73968.92,1.94,0.43085,0.00014,25.27295]
[1776260762238,42.68,73960.17,1.94,0.4296,0.00014,25.25581]
[1776260763370,42.68,73949.18,1.94,0.42803,0.00014,25.23393]
[1776260763740,42.68,73949.18,1.94,0.42803,0.00014,25.23393]
[1776260763762,42.68,73949.18,1.94,0.42803,0.00014,25.23393]
[1776260763775,42.68,73949.18,1.94,0.42803,0.00014,25.23393]
[1776260763805,42.68,73949.18,1.94,0.42803,0.00014,25.23393]
[1776260763938,42.68,73943.41,1.94,0.42721,0.00014,25.22229]
[1776260766593,42.68,73944.06,1.94,0.4273,0.00014,25.22363]
[1776260766729,42.68,73944.06,1.94,0.4273,0.00014,25.22363]
[1776260766785,42.68,73944.06,1.94,0.4273,0.00014,25.22363]
[1776260767260,42.69,73959.63,1.94,0.42953,0.00014,25.25479]
[1776260768205,42.69,73973.79,1.94,0.43155,0.00014,25.28243]
[1776260769135,42.68,73972.45,1.94,0.43136,0.00014,25.27984]
[1776260769517,42.68,73972.45,1.94,0.43136,0.00014,25.27984]
[1776260769624,42.68,73972.45,1.94,0.43136,0.00014,25.27984]
[1776260770214,42.68,73972.45,1.94,0.43136,0.00014,25.27984]
[1776260770287,42.68,73972.45,1.94,0.43136,0.00014,25.27984]
[1776260770358,42.68,73972.6,1.94,0.43138,0.00014,25.28013]
[1776260770413,42.68,73972.6,1.94,0.43138,0.00014,25.28013]
[1776260770503,42.68,73972.6,1.94,0.43138,0.00014,25.28013]
[1776260770604,42.68,73983.03,1.94,0.43288,0.00014,25.30012]
[1776260772166,42.68,73983.03,1.94,0.43288,0.00014,25.30012]
[1776260772193,42.68,73984.5,1.94,0.43309,0.00014,25.30291]
[1776260774263,42.69,73976.42,1.94,0.43193,0.00014,25.2875]
[1776260776124,42.68,73976.42,1.94,0.43193,0.00014,25.28749]
[1776260776169,42.68,73976.42,1.94,0.43193,0.00014,25.28749]
[1776260776330,42.68,73971.54,1.94,0.43123,0.00014,25.27806]
[1776260777506,42.68,73971.54,1.94,0.43123,0.00014,25.27806]
[1776260778134,42.68,73971.54,1.94,0.43123,0.00014,25.27806]
[1776260778143,42.68,73971.54,1.94,0.43123,0.00014,25.27806]
[1776260778157,42.68,73971.54,1.94,0.43123,0.00014,25.27806]
[1776260778410,42.68,73972.71,1.94,0.4314,0.00014,25.28031]
[1776260779644,42.68,73971.64,1.94,0.43124,0.00014,25.27824]
[1776260779859,42.68,73971.64,1.94,0.43124,0.00014,25.27824]
[1776260780263,42.68,73971.64,1.94,0.43124,0.00014,25.27824]
[1776260780375,42.68,73966.13,1.94,0.43045,0.00014,25.26752]
[1776260780573,42.68,73960.11,1.94,0.42959,0.00014,25.25569]
[1776260781954,42.68,73960.11,1.94,0.42959,0.00014,25.25569]
[1776260782182,42.68,73958.92,1.94,0.42942,0.00014,25.25335]
[1776260784862,42.68,73960.0,1.94,0.42958,0.00014,25.25549]
[1776260784903,42.68,73960.0,1.94,0.42958,0.00014,25.25549]
[1776260784932,42.68,73960.0,1.94,0.42958,0.00014,25.25549]
[1776260784961,42.68,73960.0,1.94,0.42958,0.00014,25.25549]
[1776260784963,42.68,73956.79,1.94,0.42912,0.00014,25.24914]
[1776260786258,42.68,73956.79,1.94,0.42912,0.00014,25.24914]
[1776260786276,42.68,73956.79,1.94,0.42912,0.00014,25.24914]
[1776260786369,42.68,73956.34,1.94,0.42906,0.00014,25.24826]
[1776260787268,42.68,73956.34,1.94,0.42906,0.00014,25.24826]
[1776260787369,42.68,73956.64,1.94,0.4291,0.00014,25.24886]
[1776260788459,42.68,73956.64,1.94,0.4291,0.00014,25.24886]
[1776260788595,42.68,73960.57,1.94,0.42966,0.00014,25.25664]
[1776260790889,42.68,73961.92,1.94,0.42986,0.00014,25.2593]
[1776260790906,42.68,73961.92,1.94,0.42986,0.00014,25.2593]
[1776260791369,42.68,73961.92,1.94,0.42986,0.00014,25.2593]
[1776260791394,42.69,73962.87,1.94,0.42998,0.00014,25.25787]
[1776260793869,42.68,73968.6,1.94,0.4308,0.00014,25.26907]
[1776260794322,42.68,73960.18,1.94,0.4296,0.00014,25.25257]
[1776260795411,42.69,73951.1,1.94,0.4283,0.00014,25.23453]
[1776260796373,42.69,73951.1,1.94,0.4283,0.00014,25.23453]
[1776260796653,42.69,73948.29,1.94,0.4279,0.00014,25.2289]
[1776260799343,42.69,73949.24,1.94,0.42803,0.00014,25.23083]
[1776260799416,42.69,73944.59,1.94,0.42737,0.00014,25.22147]
[1776260799518,42.69,73944.59,1.94,0.42737,0.00014,25.22147]
[1776260799579,42.69,73944.59,1.94,0.42737,0.00014,25.22147]
[1776260799962,42.69,73928.79,1.94,0.42511,0.00014,25.1891]
[1776260800681,42.69,73928.79,1.94,0.42512,0.00014,25.18912]
[1776260801688,42.69,73917.68,1.94,0.42353,0.00014,25.16591]
[1776260803202,42.69,73917.68,1.94,0.42353,0.00014,25.16591]
[1776260803423,42.69,73921.68,1.94,0.42411,0.00014,25.17438]
[1776260804391,42.69,73914.85,1.94,0.42314,0.00014,25.16003]
[1776260804700,42.69,73914.85,1.94,0.42314,0.00014,25.16003]
[1776260804778,42.69,73914.85,1.94,0.42314,0.00014,25.16003]
[1776260804807,42.69,73914.85,1.94,0.42314,0.00014,25.16003]
[1776260804841,42.69,73914.85,1.94,0.42314,0.00014,25.16003]
[1776260804866,42.69,73914.85,1.94,0.42314,0.00014,25.16003]
[1776260804895,42.69,73914.85,1.94,0.42314,0.00014,25.16003]
[1776260804908,42.69,73912.72,1.94,0.42283,0.00014,25.15551]
[1776260806465,42.69,73913.16,1.94,0.4229,0.00014,25.15648]
[1776260807126,42.69,73913.16,1.94,0.4229,0.00014,25.15648]
[1776260807204,42.69,73913.16,1.94,0.4229,0.00014,25.15648]
[1776260807347,42.7,73917.77,1.94,0.42356,0.00014,25.16627]
[1776260808041,42.7,73931.19,1.94,0.42548,0.00014,25.19432]
[1776260808530,42.7,73931.19,1.94,0.42548,0.00014,25.19432]
[1776260808637,42.7,73931.19,1.94,0.42548,0.00014,25.19432]
[1776260808693,42.7,73931.19,1.94,0.42548,0.00014,25.19432]
[1776260809098,42.7,73931.19,1.94,0.42548,0.00014,25.19432]
[1776260809285,42.7,73931.19,1.94,0.42548,0.00014,25.19432]
[1776260809375,42.7,73931.19,1.94,0.42548,0.00014,25.19432]
[1776260809432,42.7,73931.19,1.94,0.42548,0.00014,25.19432]
[1776260809441,42.7,73938.99,1.94,0.4266,0.00014,25.21039]
[1776260809460,42.7,73938.99,1.94,0.4266,0.00014,25.21039]
[1776260809494,42.7,73938.99,1.94,0.4266,0.00014,25.21039]
[1776260809518,42.7,73938.99,1.94,0.4266,0.00014,25.21039]
[1776260809950,42.7,73938.99,1.94,0.4266,0.00014,25.21039]
[1776260809966,42.7,73947.69,1.94,0.42784,0.00014,25.22802]
[1776260811686,42.7,73947.69,1.94,0.42784,0.00014,25.22804]
[1776260811704,42.7,73947.69,1.94,0.42784,0.00014,25.22804]
[1776260811878,42.7,73955.54,1.94,0.42896,0.00014,25.24375]
[1776260816135,42.7,73955.76,1.94,0.429,0.00014,25.2442]
[1776260816216,42.7,73955.76,1.94,0.429,0.00014,25.2442]
[1776260816671,42.7,73955.75,1.94,0.429,0.00014,25.24418]
[1776260816905,42.7,73957.27,1.94,0.42921,0.00014,25.2472]
[1776260819096,42.7,73950.84,1.94,0.42829,0.00014,25.2344]
[1776260819891,42.7,73950.84,1.94,0.42829,0.00014,25.2344]
[1776260820038,42.7,73937.78,1.94,0.42643,0.00014,25.20798]
[1776260822029,42.7,73939.89,1.94,0.42673,0.00014,25.21231]
[1776260823665,42.7,73939.89,1.94,0.42673,0.00014,25.21232]
[1776260823886,42.7,73952.66,1.94,0.42856,0.00014,25.23809]
[1776260824814,42.7,73952.66,1.94,0.42856,0.00014,25.23809]
[1776260824874,42.7,73952.66,1.94,0.42856,0.00014,25.23809]
[1776260824932,42.7,73952.66,1.94,0.42856,0.00014,25.23809]
[1776260825267,42.7,73952.66,1.94,0.42856,0.00014,25.23809]
[1776260825876,42.7,73951.31,1.94,0.42837,0.00014,25.2354]
[1776260827007,42.7,73951.31,1.94,0.42837,0.00014,25.2354]
[1776260828810,42.71,73947.74,1.94,0.42786,0.00014,25.22825]
[1776260829000,42.71,73956.63,1.94,0.42913,0.00014,25.24602]
[1776260829564,42.71,73956.63,1.94,0.42913,0.00014,25.24602]
[1776260829731,42.71,73956.63,1.94,0.42913,0.00014,25.24602]
[1776260829947,42.71,73956.63,1.94,0.42913,0.00014,25.24602]
[1776260829954,42.71,73956.63,1.94,0.42913,0.00014,25.24602]
[1776260830164,42.71,73956.63,1.94,0.42913,0.00014,25.24602]
[1776260830226,42.71,73956.63,1.94,0.42913,0.00014,25.24602]
[1776260830375,42.71,73956.63,1.94,0.42913,0.00014,25.24602]
[1776260830463,42.71,73956.63,1.94,0.42913,0.00014,25.24602]
[1776260830425,42.71,73971.2,1.94,0.43121,0.00014,25.27457]
[1776260830825,42.71,73971.2,1.94,0.43121,0.00014,25.27457]
[1776260830866,42.71,73971.2,1.94,0.43121,0.00014,25.27457]
[1776260830950,42.71,73983.65,1.94,0.433,0.00014,25.29843]
[1776260831786,42.71,73983.65,1.94,0.433,0.00014,25.29843]
[1776260831824,42.71,73983.65,1.94,0.433,0.00014,25.29843]
[1776260831891,42.71,73983.65,1.94,0.433,0.00014,25.29843]
[1776260831918,42.71,73983.65,1.94,0.433,0.00014,25.29843]
[1776260831985,42.71,73983.65,1.94,0.433,0.00014,25.29843]
[1776260831988,42.71,73985.98,1.94,0.43333,0.00014,25.30284]
[1776260832853,42.71,73985.98,1.94,0.43333,0.00014,25.30284]
[1776260832949,42.71,73986.23,1.94,0.43336,0.00014,25.30331]
[1776260835618,42.71,73987.6,1.94,0.43356,0.00014,25.30588]
[1776260835685,42.71,73987.6,1.94,0.43356,0.00014,25.30588]
[1776260835994,42.71,73988.62,1.94,0.43371,0.00014,25.30781]
[1776260836939,42.71,73988.62,1.94,0.43371,0.00014,25.30781]
[1776260836969,42.71,73988.62,1.94,0.43371,0.00014,25.30781]
[1776260837033,42.71,73988.62,1.94,0.43371,0.00014,25.30781]
[1776260837059,42.71,73988.62,1.94,0.43371,0.00014,25.30781]
[1776260837091,42.71,73988.62,1.94,0.43371,0.00014,25.30781]
[1776260837149,42.71,73988.62,1.94,0.43371,0.00014,25.30781]
[1776260837180,42.71,73988.62,1.94,0.43371,0.00014,25.30781]
[1776260837354,42.71,73987.57,1.94,0.43356,0.00014,25.30585]
[1776260838167,42.71,73981.02,1.94,0.43262,0.00014,25.29345]
[1776260839456,42.71,73981.02,1.94,0.43262,0.00014,25.29345]
[1776260840310,42.71,73976.32,1.94,0.43195,0.00014,25.28446]
[1776260843781,42.7,73971.57,1.94,0.43126,0.00014,25.27526]
[1776260843785,42.7,73971.57,1.94,0.43126,0.00014,25.27526]
[1776260843809,42.7,73971.57,1.94,0.43126,0.00014,25.27526]
[1776260844001,42.7,73971.57,1.94,0.43126,0.00014,25.27525]
[1776260845012,42.7,73977.53,1.94,0.43212,0.00014,25.28672]
[1776260846340,42.7,73977.53,1.94,0.43212,0.00014,25.28672]
[1776260846351,42.7,73977.53,1.94,0.43212,0.00014,25.28672]
[1776260846363,42.7,73981.5,1.94,0.43268,0.00014,25.29429]
[1776260851801,42.7,73978.04,1.94,0.43218,0.00014,25.28439]
[1776260852452,42.7,73982.25,1.94,0.43278,0.00014,25.29242]
[1776260853103,42.7,73982.25,1.94,0.43278,0.00014,25.29242]
[1776260853159,42.7,73982.25,1.94,0.43278,0.00014,25.29242]
[1776260853282,42.7,73988.96,1.94,0.43374,0.00014,25.3051]
[1776260855037,42.7,73988.96,1.94,0.43374,0.00014,25.3051]
[1776260855086,42.7,73988.96,1.94,0.43374,0.00014,25.3051]
[1776260855121,42.7,73988.96,1.94,0.43374,0.00014,25.3051]
[1776260855126,42.7,73988.96,1.94,0.43374,0.00014,25.3051]
[1776260855270,42.7,73994.26,1.94,0.4345,0.00014,25.31503]
[1776260858460,42.7,73992.13,1.94,0.4342,0.00014,25.31107]
[1776260858529,42.7,73990.36,1.94,0.43394,0.00014,25.30777]
[1776260858536,42.7,73990.36,1.94,0.43394,0.00014,25.30777]
[1776260858589,42.7,73990.36,1.94,0.43394,0.00014,25.30777]
[1776260859107,42.71,73988.58,1.94,0.43369,0.00014,25.30444]
[1776260861802,42.71,73990.33,1.94,0.43394,0.00014,25.30775]
[1776260861893,42.71,73990.33,1.94,0.43394,0.00014,25.30775]
[1776260865609,42.71,73993.43,1.94,0.43439,0.00014,25.31359]
[1776260865689,42.71,73993.43,1.94,0.43439,0.00014,25.31359]
[1776260870532,42.71,73992.3,1.94,0.43423,0.00014,25.31147]
[1776260870590,42.71,73992.3,1.94,0.43423,0.00014,25.31147]
[1776260872196,42.71,73999.34,1.94,0.43524,0.00014,25.32454]
[1776260873061,42.71,73999.34,1.94,0.43524,0.00014,25.32454]
[1776260873091,42.71,73999.34,1.94,0.43524,0.00014,25.32454]
[1776260873098,42.71,73999.34,1.94,0.43524,0.00014,25.32454]
[1776260873180,42.71,73999.34,1.94,0.43524,0.00014,25.32454]
[1776260873378,42.71,74000.57,1.94,0.43541,0.00014,25.32682]
[1776260878545,42.71,73995.71,1.94,0.43472,0.00014,25.31786]
[1776260881439,42.71,73993.88,1.94,0.43446,0.00014,25.31447]
[1776260881488,42.71,73993.88,1.94,0.43446,0.00014,25.31447]
[1776260882625,42.71,73993.59,1.94,0.43442,0.00014,25.31392]
[1776260883546,42.71,73995.79,1.94,0.43473,0.00014,25.31801]
[1776260884281,42.71,73999.73,1.94,0.4353,0.00014,25.32529]
[1776260884666,42.71,73999.73,1.94,0.4353,0.00014,25.32529]
[1776260884674,42.71,73999.73,1.94,0.4353,0.00014,25.32529]
[1776260885288,42.71,74005.42,1.94,0.43611,0.00014,25.33576]
[1776260886422,42.71,74005.42,1.94,0.43611,0.00014,25.33576]
[1776260886452,42.71,73983.29,1.94,0.43294,0.00014,25.29457]
[1776260886760,42.71,73983.29,1.94,0.43294,0.00014,25.29457]
[1776260887004,42.71,73983.29,1.94,0.43294,0.00014,25.29457]
[1776260887167,42.71,73983.29,1.94,0.43294,0.00014,25.29457]
[1776260887187,42.71,73983.29,1.94,0.43294,0.00014,25.29457]
[1776260887278,42.71,73983.29,1.94,0.43294,0.00014,25.29457]
[1776260887363,42.71,73983.29,1.94,0.43294,0.00014,25.29457]
[1776260887369,42.71,73983.29,1.94,0.43294,0.00014,25.29457]
[1776260887493,42.71,73983.29,1.94,0.43294,0.00014,25.29457]
[1776260887379,42.71,73965.22,1.94,0.43036,0.00014,25.25977]
[1776260887563,42.71,73965.22,1.94,0.43036,0.00014,25.25977]
[1776260888337,42.71,73965.22,1.94,0.43036,0.00014,25.25977]
[1776260888413,42.71,73960.96,1.94,0.42975,0.00014,25.25139]
[1776260889590,42.71,73960.96,1.94,0.42975,0.00014,25.25139]
[1776260890323,42.71,73960.5,1.94,0.42968,0.00014,25.25049]
[1776260894435,42.71,73956.7,1.94,0.42914,0.00014,25.24298]
[1776260894507,42.71,73947.04,1.94,0.42776,0.00014,25.22369]
[1776260895667,42.71,73947.04,1.94,0.42776,0.00014,25.22369]
[1776260896365,42.71,73946.52,1.94,0.42769,0.00014,25.22265]
[1776260897507,42.71,73946.52,1.94,0.42769,0.00014,25.22265]
[1776260897493,42.71,73937.87,1.94,0.42645,0.00014,25.20511]
[1776260897694,42.71,73937.87,1.94,0.42645,0.00014,25.20511]
[1776260897852,42.71,73937.87,1.94,0.42645,0.00014,25.20511]
[1776260898087,42.71,73937.87,1.94,0.42645,0.00014,25.20511]
[1776260898380,42.71,73937.87,1.94,0.42645,0.00014,25.20512]
[1776260899271,42.71,73937.87,1.94,0.42645,0.00014,25.20512]
[1776260899278,42.71,73937.87,1.94,0.42645,0.00014,25.20512]
[1776260899280,42.71,73937.87,1.94,0.42645,0.00014,25.20512]
[1776260899475,42.71,73932.9,1.94,0.42575,0.00014,25.19496]
[1776260901454,42.72,73923.4,1.94,0.42439,0.00014,25.17528]
[1776260901559,42.72,73923.4,1.94,0.42439,0.00014,25.17528]
[1776260901840,42.72,73923.4,1.94,0.42439,0.00014,25.17528]
[1776260901911,42.72,73923.4,1.94,0.42439,0.00014,25.17528]
[1776260902212,42.72,73923.4,1.94,0.42439,0.00014,25.17528]
[1776260902270,42.72,73923.4,1.94,0.42439,0.00014,25.17528]
[1776260902428,42.72,73907.91,1.94,0.42218,0.00014,25.14255]
[1776260904429,42.72,73910.61,1.94,0.42257,0.00014,25.14835]
[1776260905682,42.72,73911.19,1.94,0.42266,0.00014,25.14963]
[1776260905692,42.72,73911.19,1.94,0.42266,0.00014,25.14963]
[1776260905699,42.72,73911.19,1.94,0.42266,0.00014,25.14963]
[1776260906442,42.72,73910.3,1.94,0.42254,0.00014,25.14782]
[1776260910473,42.73,73899.76,1.94,0.42104,0.00014,25.12529]
[1776260915505,42.73,73905.98,1.94,0.42192,0.00014,25.13545]
[1776260916537,42.73,73889.38,1.94,0.41956,0.00014,25.09942]
[1776260916588,42.73,73889.38,1.94,0.41956,0.00014,25.09942]
[1776260916646,42.73,73889.38,1.94,0.41956,0.00014,25.09942]
[1776260916987,42.73,73889.38,1.94,0.41956,0.00014,25.09942]
[1776260917005,42.73,73889.38,1.94,0.41956,0.00014,25.09942]
[1776260917083,42.73,73889.38,1.94,0.41956,0.00014,25.09942]
[1776260917141,42.73,73889.38,1.94,0.41956,0.00014,25.09942]
[1776260917525,42.73,73889.38,1.94,0.41955,0.00014,25.09937]
[1776260918532,42.73,73880.91,1.94,0.41835,0.00014,25.08064]
[1776260919004,42.73,73880.91,1.94,0.41835,0.00014,25.08064]
[1776260919028,42.73,73880.91,1.94,0.41835,0.00014,25.08064]
[1776260919032,42.73,73880.91,1.94,0.41835,0.00014,25.08064]
[1776260919541,42.73,73878.32,1.94,0.41798,0.00014,25.07486]
[1776260919641,42.73,73878.32,1.94,0.41798,0.00014,25.07486]
[1776260919702,42.73,73878.32,1.94,0.41798,0.00014,25.07486]
[1776260919730,42.73,73878.32,1.94,0.41798,0.00014,25.07486]
[1776260919761,42.73,73878.32,1.94,0.41798,0.00014,25.07486]
[1776260920548,42.73,73867.52,1.94,0.41644,0.00014,25.05058]
[1776260920715,42.73,73867.52,1.94,0.41644,0.00014,25.05058]
[1776260921625,42.73,73869.33,1.94,0.4167,0.00014,25.05468]
[1776260921641,42.73,73869.33,1.94,0.4167,0.00014,25.05468]
[1776260921647,42.73,73869.33,1.94,0.4167,0.00014,25.05468]
[1776260922563,42.73,73861.58,1.94,0.4156,0.00014,25.03707]
[1776260925865,42.73,73868.58,1.94,0.41659,0.00014,25.053]
[1776260929373,42.73,73860.34,1.94,0.41542,0.00014,25.03426]
[1776260934417,42.73,73861.18,1.94,0.41554,0.00014,25.03621]
[1776260939680,42.73,73862.44,1.94,0.41572,0.00014,25.03907]
[1776260942101,42.73,73861.28,1.94,0.41556,0.00014,25.03641]
[1776260942199,42.73,73861.28,1.94,0.41556,0.00014,25.03641]
[1776260942305,42.73,73861.28,1.94,0.41556,0.00014,25.03641]
[1776260942473,42.73,73861.28,1.94,0.41556,0.00014,25.03641]
[1776260942480,42.73,73870.83,1.94,0.41692,0.00014,25.0581]
[1776260942656,42.73,73870.83,1.94,0.41692,0.00014,25.0581]
[1776260942696,42.73,73870.83,1.94,0.41692,0.00014,25.0581]
[1776260942737,42.73,73870.83,1.94,0.41692,0.00014,25.0581]
[1776260942767,42.73,73870.83,1.94,0.41692,0.00014,25.0581]
[1776260942854,42.73,73870.83,1.94,0.41692,0.00014,25.0581]
[1776260942937,42.73,73870.83,1.94,0.41692,0.00014,25.0581]
[1776260943001,42.73,73870.83,1.94,0.41692,0.00014,25.0581]
[1776260943056,42.73,73870.83,1.94,0.41692,0.00014,25.0581]
[1776260943145,42.73,73870.83,1.94,0.41692,0.00014,25.0581]
[1776260943238,42.73,73870.83,1.94,0.41692,0.00014,25.0581]
[1776260943329,42.73,73870.83,1.94,0.41692,0.00014,25.0581]
[1776260943388,42.73,73870.83,1.94,0.41692,0.00014,25.0581]
[1776260943482,42.73,73870.83,1.94,0.41692,0.00014,25.0581]
[1776260943510,42.73,73870.83,1.94,0.41692,0.00014,25.0581]
[1776260943583,42.73,73888.89,1.94,0.41948,0.00014,25.0983]
[1776260944021,42.73,73888.89,1.94,0.41948,0.00014,25.0983]
[1776260944339,42.73,73902.69,1.94,0.42145,0.00014,25.12833]
[1776260945556,42.73,73902.69,1.94,0.42145,0.00014,25.12833]
[1776260945586,42.73,73902.69,1.94,0.42145,0.00014,25.12833]
[1776260945564,42.73,73913.86,1.94,0.42304,0.00014,25.15221]
[1776260945766,42.73,73915.95,1.94,0.42334,0.00014,25.15663]
[1776260950199,42.73,73909.82,1.94,0.42247,0.00014,25.14361]
[1776260952009,42.73,73903.8,1.94,0.42161,0.00014,25.13073]
[1776260952744,42.73,73903.8,1.94,0.42161,0.00014,25.13073]
[1776260952754,42.73,73903.8,1.94,0.42161,0.00014,25.13073]
[1776260953448,42.73,73896.09,1.94,0.42051,0.00014,25.11406]
[1776260954799,42.73,73896.09,1.94,0.42051,0.00014,25.11407]
[1776260954958,42.73,73896.09,1.94,0.42051,0.00014,25.11407]
[1776260955089,42.73,73896.09,1.94,0.42051,0.00014,25.11407]
[1776260955118,42.73,73896.09,1.94,0.42051,0.00014,25.11407]
[1776260955161,42.73,73894.5,1.94,0.42029,0.00014,25.11062]
[1776260958340,42.73,73890.85,1.94,0.41976,0.00014,25.1026]
[1776260958441,42.73,73895.23,1.94,0.42039,0.00014,25.11214]
[1776260963362,42.72,73895.19,1.94,0.42037,0.00014,25.11196]
[1776260963426,42.72,73895.19,1.94,0.42037,0.00014,25.11196]
[1776260963527,42.72,73899.25,1.94,0.42095,0.00014,25.12076]
[1776260963931,42.72,73909.77,1.94,0.42245,0.00014,25.14334]
[1776260966058,42.72,73909.77,1.94,0.42245,0.00014,25.14335]
[1776260966369,42.72,73921.98,1.94,0.42419,0.00014,25.16915]
[1776260967141,42.72,73921.98,1.94,0.42419,0.00014,25.16915]
[1776260967408,42.72,73921.98,1.94,0.42419,0.00014,25.16915]
[1776260967451,42.72,73921.98,1.94,0.42419,0.00014,25.16915]
[1776260967501,42.72,73921.98,1.94,0.42419,0.00014,25.16915]
[1776260967530,42.72,73921.98,1.94,0.42419,0.00014,25.16915]
[1776260967538,42.72,73929.62,1.94,0.42528,0.00014,25.18505]
[1776260968185,42.72,73918.45,1.94,0.42369,0.00014,25.16176]
[1776260969017,42.72,73918.45,1.94,0.42369,0.00014,25.16176]
[1776260969026,42.72,73918.45,1.94,0.42369,0.00014,25.16176]
[1776260969600,42.72,73912.51,1.94,0.42284,0.00014,25.14923]
[1776260971259,42.72,73910.01,1.94,0.42248,0.00014,25.14388]
[1776260971336,42.72,73905.01,1.94,0.42176,0.00014,25.12987]
[1776260972536,42.72,73905.01,1.94,0.42176,0.00014,25.12987]
[1776260972911,42.72,73902.97,1.94,0.42146,0.00014,25.12543]
[1776260974984,42.72,73903.28,1.94,0.4215,0.00014,25.12604]
[1776260975172,42.72,73903.28,1.94,0.4215,0.00014,25.12604]
[1776260975248,42.72,73898.01,1.94,0.42075,0.00014,25.11465]
[1776260975664,42.72,73898.01,1.94,0.42075,0.00014,25.11465]
[1776260976028,42.72,73898.01,1.94,0.42075,0.00014,25.11465]
[1776260976139,42.72,73894.91,1.94,0.42031,0.00014,25.10788]
[1776260979267,42.72,73897.95,1.94,0.42074,0.00014,25.11445]
[1776260979477,42.71,73904.62,1.94,0.42169,0.00014,25.12884]
[1776260981468,42.71,73904.62,1.94,0.42169,0.00014,25.12882]
[1776260981625,42.71,73909.45,1.94,0.42237,0.00014,25.1391]
[1776260982599,42.71,73909.45,1.94,0.42237,0.00014,25.1391]
[1776260982622,42.71,73909.45,1.94,0.42237,0.00014,25.1391]
[1776260982624,42.71,73908.13,1.94,0.42218,0.00014,25.13625]
[1776260984970,42.71,73905.17,1.94,0.42175,0.00014,25.12988]
[1776260985033,42.71,73905.17,1.94,0.42175,0.00014,25.12988]
[1776260985449,42.71,73909.14,1.94,0.42232,0.00014,25.13836]
[1776260988051,42.71,73910.7,1.94,0.42254,0.00014,25.14163]
[1776260988135,42.71,73910.7,1.94,0.42254,0.00014,25.14163]
[1776260988245,42.71,73910.7,1.94,0.42254,0.00014,25.14163]
[1776260988382,42.71,73914.99,1.94,0.42315,0.00014,25.15072]
[1776260988836,42.71,73914.99,1.94,0.42315,0.00014,25.15072]
[1776260988930,42.71,73914.99,1.94,0.42315,0.00014,25.15072]
[1776260989020,42.71,73914.99,1.94,0.42315,0.00014,25.15072]
[1776260989116,42.71,73914.99,1.94,0.42315,0.00014,25.15072]
[1776260989156,42.71,73914.99,1.94,0.42315,0.00014,25.15072]
[1776260989181,42.71,73914.99,1.94,0.42315,0.00014,25.15072]
[1776260989214,42.71,73914.99,1.94,0.42315,0.00014,25.15072]
[1776260989242,42.71,73914.99,1.94,0.42315,0.00014,25.15072]
[1776260989275,42.71,73914.99,1.94,0.42315,0.00014,25.15072]
[1776260989322,42.71,73928.56,1.94,0.42509,0.00014,25.17916]
[1776260990688,42.71,73928.56,1.94,0.42509,0.00014,25.17921]
[1776260990696,42.71,73928.56,1.94,0.42509,0.00014,25.17921]
[1776260990706,42.71,73928.56,1.94,0.42509,0.00014,25.17921]
[1776260991505,42.71,73929.44,1.94,0.42522,0.00014,25.18105]
[1776260993611,42.71,73930.65,1.94,0.42539,0.00014,25.18358]
[1776260993863,42.71,73934.29,1.94,0.42591,0.00014,25.19107]
[1776260994102,42.71,73934.29,1.94,0.42591,0.00014,25.19107]
[1776260995215,42.71,73932.07,1.94,0.4256,0.00014,25.18655]
[1776260995275,42.71,73932.07,1.94,0.4256,0.00014,25.18655]
[1776260995376,42.71,73929.31,1.94,0.4252,0.00014,25.18085]
[1776260997169,42.71,73936.37,1.94,0.42621,0.00014,25.19541]
[1776261000455,42.71,73925.81,1.94,0.42471,0.00014,25.17363]
[1776261001475,42.71,73925.81,1.94,0.42471,0.00014,25.17363]
[1776261001538,42.71,73925.81,1.94,0.42471,0.00014,25.17363]
[1776261001563,42.71,73937.03,1.94,0.42631,0.00014,25.19678]
[1776261001974,42.71,73937.03,1.94,0.42631,0.00014,25.19678]
[1776261001986,42.71,73937.03,1.94,0.42631,0.00014,25.19678]
[1776261001994,42.71,73937.03,1.94,0.42631,0.00014,25.19678]
[1776261002049,42.71,73937.03,1.94,0.42631,0.00014,25.19678]
[1776261002618,42.71,73949.7,1.94,0.42812,0.00014,25.22248]
[1776261003125,42.71,73949.7,1.94,0.42812,0.00014,25.22249]
[1776261004453,42.72,73953.02,1.94,0.4286,0.00014,25.22915]
[1776261006378,42.72,73948.22,1.94,0.42792,0.00014,25.21956]
[1776261006398,42.72,73948.22,1.94,0.42792,0.00014,25.21956]
[1776261006514,42.72,73948.22,1.94,0.42792,0.00014,25.21956]
[1776261006584,42.72,73948.22,1.94,0.42792,0.00014,25.21956]
[1776261006608,42.72,73948.22,1.94,0.42792,0.00014,25.21956]
[1776261006587,42.72,73944.48,1.94,0.42738,0.00014,25.21204]
[1776261006956,42.72,73944.48,1.94,0.42738,0.00014,25.21204]
[1776261007066,42.72,73944.48,1.94,0.42738,0.00014,25.21204]
[1776261007095,42.72,73944.48,1.94,0.42738,0.00014,25.21204]
[1776261007167,42.72,73942.94,1.94,0.42716,0.00014,25.20894]
[1776261009006,42.72,73941.43,1.94,0.42695,0.00014,25.20589]
[1776261009167,42.72,73941.17,1.94,0.42691,0.00014,25.20537]
[1776261014201,42.72,73939.53,1.94,0.42669,0.00014,25.20211]
[1776261016364,42.72,73938.61,1.94,0.42656,0.00014,25.20025]
[1776261016451,42.72,73938.61,1.94,0.42656,0.00014,25.20025]
[1776261016485,42.72,73938.61,1.94,0.42656,0.00014,25.20025]
[1776261016586,42.72,73938.03,1.94,0.42647,0.00014,25.19909]
[1776261018617,42.72,73934.53,1.94,0.42598,0.00014,25.19194]
[1776261019237,42.72,73932.25,1.94,0.42565,0.00014,25.18725]
[1776261020242,42.73,73941.0,1.94,0.4269,0.00014,25.20518]
[1776261024581,42.73,73937.96,1.94,0.42647,0.00014,25.19903]
[1776261024585,42.73,73940.92,1.94,0.4269,0.00014,25.20508]
[1776261024917,42.73,73940.92,1.94,0.4269,0.00014,25.20508]
[1776261025174,42.73,73940.92,1.94,0.4269,0.00014,25.20508]
[1776261025314,42.73,73940.92,1.94,0.4269,0.00014,25.20508]
[1776261025607,42.73,73952.18,1.94,0.42851,0.00014,25.22778]
[1776261027268,42.73,73952.18,1.94,0.42851,0.00014,25.22779]
[1776261027444,42.73,73954.51,1.94,0.42884,0.00014,25.23245]
[1776261032452,42.73,73950.19,1.94,0.42822,0.00014,25.22064]
[1776261034450,42.74,73944.79,1.94,0.42745,0.00014,25.20982]
[1776261034500,42.74,73944.79,1.94,0.42745,0.00014,25.20982]
[1776261034552,42.74,73942.85,1.94,0.42718,0.00014,25.20591]
[1776261034958,42.74,73942.85,1.94,0.42718,0.00014,25.20591]
[1776261035106,42.74,73942.85,1.94,0.42718,0.00014,25.20591]
[1776261035115,42.74,73942.85,1.94,0.42718,0.00014,25.20591]
[1776261035121,42.74,73942.85,1.94,0.42718,0.00014,25.20591]
[1776261035129,42.74,73942.85,1.94,0.42718,0.00014,25.20591]
[1776261035342,42.74,73942.85,1.94,0.42718,0.00014,25.20591]
[1776261035443,42.74,73940.48,1.94,0.42684,0.00014,25.20111]
[1776261038389,42.74,73939.91,1.94,0.42676,0.00014,25.19998]
[1776261038592,42.74,73939.91,1.94,0.42676,0.00014,25.19998]
[1776261038600,42.74,73943.88,1.94,0.42733,0.00014,25.20804]
[1776261039095,42.74,73943.88,1.94,0.42733,0.00014,25.20804]
[1776261039133,42.74,73943.88,1.94,0.42733,0.00014,25.20804]
[1776261039148,42.74,73943.88,1.94,0.42733,0.00014,25.20804]
[1776261039220,42.74,73943.88,1.94,0.42733,0.00014,25.20804]
[1776261039270,42.74,73943.88,1.94,0.42733,0.00014,25.20804]
[1776261039467,42.74,73943.88,1.94,0.42733,0.00014,25.20804]
[1776261039557,42.74,73964.01,1.94,0.43021,0.00014,25.24811]
[1776261039706,42.74,73964.01,1.94,0.43021,0.00014,25.24811]
[1776261039825,42.74,73964.01,1.94,0.43021,0.00014,25.24811]
[1776261039857,42.74,73964.01,1.94,0.43021,0.00014,25.24811]
[1776261040597,42.74,73964.01,1.94,0.43021,0.00014,25.24811]
[1776261040658,42.74,73964.01,1.94,0.43021,0.00014,25.24811]
[1776261040687,42.74,73964.01,1.94,0.43021,0.00014,25.24811]
[1776261040613,42.74,73968.09,1.94,0.43079,0.00014,25.25608]
[1776261040727,42.74,73968.09,1.94,0.43079,0.00014,25.25608]
[1776261040752,42.74,73968.09,1.94,0.43079,0.00014,25.25608]
[1776261041395,42.74,73968.09,1.94,0.43079,0.00014,25.25608]
[1776261042535,42.74,73968.09,1.94,0.43079,0.00014,25.25608]
[1776261042576,42.74,73968.09,1.94,0.43079,0.00014,25.25608]
[1776261042609,42.74,73951.63,1.94,0.42844,0.00014,25.22363]
[1776261043331,42.74,73951.63,1.94,0.42844,0.00014,25.22363]
[1776261043615,42.74,73951.63,1.94,0.42844,0.00014,25.22363]
[1776261043623,42.74,73951.63,1.94,0.42844,0.00014,25.22363]
[1776261043646,42.74,73951.57,1.94,0.42843,0.00014,25.22351]
[1776261048663,42.74,73946.21,1.94,0.42767,0.00014,25.21283]
[1776261048657,42.74,73933.62,1.94,0.42587,0.00014,25.18723]
[1776261049489,42.74,73925.57,1.94,0.42473,0.00014,25.17059]
[1776261050578,42.74,73925.57,1.94,0.42473,0.00014,25.17059]
[1776261050619,42.74,73925.57,1.94,0.42473,0.00014,25.17059]
[1776261050632,42.74,73925.57,1.94,0.42473,0.00014,25.17059]
[1776261050667,42.74,73924.65,1.94,0.42459,0.00014,25.16865]
[1776261050766,42.74,73924.65,1.94,0.42459,0.00014,25.16865]
[1776261050794,42.74,73924.65,1.94,0.42459,0.00014,25.16865]
[1776261051476,42.74,73924.65,1.94,0.42459,0.00014,25.16865]
[1776261051705,42.74,73927.13,1.94,0.42495,0.00014,25.17381]
[1776261056567,42.74,73926.62,1.94,0.42487,0.00014,25.17277]
[1776261056603,42.74,73913.17,1.94,0.42295,0.00014,25.14453]
[1776261057704,42.74,73913.17,1.94,0.42295,0.00014,25.14453]
[1776261057708,42.74,73915.28,1.94,0.42325,0.00014,25.14899]
[1776261057742,42.74,73915.28,1.94,0.42325,0.00014,25.14899]
[1776261057836,42.74,73915.28,1.94,0.42325,0.00014,25.14899]
[1776261058522,42.74,73915.28,1.94,0.42325,0.00014,25.14899]
[1776261060222,42.74,73912.46,1.94,0.42285,0.00014,25.14301]
[1776261060528,42.74,73920.81,1.94,0.42405,0.00014,25.16064]
[1776261061655,42.74,73920.81,1.94,0.42405,0.00014,25.16064]
[1776261061796,42.74,73925.88,1.94,0.42477,0.00014,25.17124]
[1776261061824,42.74,73925.88,1.94,0.42477,0.00014,25.17124]
[1776261061856,42.74,73925.88,1.94,0.42477,0.00014,25.17124]
[1776261062543,42.74,73932.26,1.94,0.42568,0.00014,25.18446]
[1776261064011,42.74,73930.6,1.94,0.42545,0.00014,25.18105]
[1776261064556,42.75,73929.05,1.94,0.42523,0.00014,25.17786]
[1776261065966,42.75,73924.53,1.94,0.42458,0.00014,25.1685]
[1776261066060,42.75,73924.53,1.94,0.42458,0.00014,25.1685]
[1776261066129,42.75,73924.53,1.94,0.42458,0.00014,25.1685]
[1776261071715,42.75,73926.94,1.94,0.42493,0.00014,25.17352]
[1776261073401,42.75,73922.09,1.94,0.42424,0.00014,25.16342]
[1776261073415,42.75,73922.09,1.94,0.42424,0.00014,25.16342]
[1776261073620,42.75,73921.3,1.94,0.42412,0.00014,25.16176]
[1776261074055,42.75,73921.3,1.94,0.42412,0.00014,25.16176]
[1776261074125,42.75,73921.3,1.94,0.42412,0.00014,25.16176]
[1776261074163,42.75,73921.3,1.94,0.42412,0.00014,25.16176]
[1776261074174,42.75,73921.3,1.94,0.42412,0.00014,25.16176]
[1776261074206,42.75,73921.3,1.94,0.42412,0.00014,25.16176]
[1776261074415,42.75,73921.3,1.94,0.42412,0.00014,25.16176]
[1776261074592,42.75,73921.3,1.94,0.42412,0.00014,25.16176]
[1776261074712,42.75,73909.89,1.94,0.42249,0.00014,25.13765]
[1776261076325,42.75,73909.89,1.94,0.42249,0.00014,25.13764]
[1776261076651,42.74,73901.57,1.94,0.4213,0.00014,25.11977]
[1776261078103,42.74,73901.29,1.94,0.42126,0.00014,25.11913]
[1776261078656,42.74,73900.46,1.94,0.42114,0.00014,25.11731]
[1776261080669,42.74,73907.58,1.94,0.42215,0.00014,25.13256]
[1776261082685,42.74,73907.0,1.94,0.42207,0.00014,25.13129]
[1776261084699,42.74,73913.35,1.94,0.42297,0.00014,25.14478]
[1776261085706,42.74,73921.27,1.94,0.4241,0.00014,25.16148]
[1776261087722,42.74,73927.27,1.94,0.42495,0.00014,25.17397]
[1776261091750,42.74,73917.38,1.94,0.42353,0.00014,25.14995]
[1776261096884,42.74,73913.48,1.94,0.42297,0.00014,25.14172]
[1776261102827,42.74,73914.21,1.94,0.42308,0.00014,25.1433]
[1776261107981,42.74,73914.97,1.94,0.42319,0.00014,25.14492]
[1776261108337,42.74,73914.97,1.94,0.42319,0.00014,25.14492]
[1776261108544,42.74,73914.97,1.94,0.42319,0.00014,25.14492]
[1776261108754,42.74,73923.58,1.94,0.42442,0.00014,25.16301]
[1776261109876,42.74,73930.6,1.94,0.42542,0.00014,25.17757]
[1776261111099,42.74,73930.6,1.94,0.42542,0.00014,25.17757]
[1776261111271,42.74,73930.6,1.94,0.42542,0.00014,25.17757]
[1776261111383,42.74,73930.6,1.94,0.42542,0.00014,25.17757]
[1776261111388,42.74,73930.6,1.94,0.42542,0.00014,25.17757]
[1776261111539,42.74,73933.99,1.94,0.4259,0.00014,25.18454]
[1776261113714,42.74,73933.99,1.94,0.4259,0.00014,25.18456]
[1776261113579,42.74,73944.44,1.94,0.4274,0.00014,25.20586]
[1776261113914,42.74,73944.44,1.94,0.4274,0.00014,25.20586]
[1776261113928,42.74,73944.44,1.94,0.4274,0.00014,25.20586]
[1776261114605,42.74,73945.86,1.94,0.4276,0.00014,25.20873]
[1776261115739,42.74,73936.78,1.94,0.4263,0.00014,25.19029]
[1776261116924,42.74,73931.86,1.94,0.4256,0.00014,25.18021]
[1776261122726,42.74,73934.51,1.94,0.42598,0.00014,25.18567]
[1776261122760,42.74,73934.51,1.94,0.42598,0.00014,25.18567]
[1776261122777,42.74,73927.13,1.94,0.42493,0.00014,25.17041]
[1776261122950,42.74,73927.13,1.94,0.42493,0.00014,25.17041]
[1776261123058,42.74,73927.13,1.94,0.42493,0.00014,25.17041]
[1776261123781,42.74,73927.13,1.94,0.42493,0.00014,25.17041]
[1776261123156,42.74,73919.65,1.94,0.42386,0.00014,25.15479]
[1776261124306,42.74,73919.65,1.94,0.42386,0.00014,25.15479]
[1776261124483,42.74,73912.77,1.94,0.42288,0.00014,25.14026]
[1776261126542,42.74,73903.77,1.94,0.42159,0.00014,25.12103]
[1776261127388,42.74,73903.77,1.94,0.42159,0.00014,25.12103]
[1776261127613,42.74,73903.77,1.94,0.42159,0.00014,25.12104]
[1776261128818,42.74,73900.14,1.94,0.42108,0.00014,25.11322]
[1776261129662,42.74,73900.14,1.94,0.42108,0.00014,25.11322]
[1776261129770,42.74,73899.92,1.94,0.42105,0.00014,25.11276]
[1776261129997,42.74,73899.92,1.94,0.42105,0.00014,25.11276]
[1776261130075,42.74,73899.92,1.94,0.42105,0.00014,25.11276]
[1776261130389,42.74,73899.92,1.94,0.42105,0.00014,25.11276]
[1776261130493,42.74,73899.92,1.94,0.42105,0.00014,25.11276]
[1776261130524,42.74,73891.17,1.94,0.4198,0.00014,25.09372]
[1776261132287,42.74,73891.17,1.94,0.4198,0.00014,25.0937]
[1776261132293,42.74,73891.17,1.94,0.4198,0.00014,25.0937]
[1776261132301,42.74,73891.17,1.94,0.4198,0.00014,25.0937]
[1776261132614,42.74,73874.08,1.94,0.41737,0.00014,25.05579]
[1776261134249,42.74,73869.67,1.94,0.41674,0.00014,25.04585]
[1776261134284,42.74,73869.67,1.94,0.41674,0.00014,25.04585]
[1776261134410,42.74,73869.67,1.94,0.41674,0.00014,25.04585]
[1776261134481,42.74,73864.04,1.94,0.41594,0.00014,25.03309]
[1776261135304,42.74,73864.04,1.94,0.41594,0.00014,25.03309]
[1776261135543,42.74,73864.04,1.94,0.41594,0.00014,25.03309]
[1776261135806,42.74,73864.04,1.94,0.41594,0.00014,25.03309]
[1776261135743,42.74,73859.2,1.94,0.41525,0.00014,25.02204]
[1776261135822,42.74,73859.2,1.94,0.41525,0.00014,25.02204]
[1776261135868,42.74,73859.2,1.94,0.41525,0.00014,25.02204]
[1776261135964,42.74,73859.2,1.94,0.41525,0.00014,25.02204]
[1776261135976,42.74,73859.2,1.94,0.41525,0.00014,25.02204]
[1776261136049,42.74,73859.2,1.94,0.41525,0.00014,25.02204]
[1776261136145,42.74,73859.2,1.94,0.41525,0.00014,25.02204]
[1776261136406,42.74,73859.2,1.94,0.41525,0.00014,25.02204]
[1776261136549,42.74,73859.2,1.94,0.41525,0.00014,25.02204]
[1776261136639,42.74,73859.2,1.94,0.41525,0.00014,25.02204]
[1776261136706,42.74,73842.72,1.94,0.41291,0.00014,24.98384]
[1776261137111,42.74,73842.72,1.94,0.41291,0.00014,24.98384]
[1776261137209,42.74,73842.72,1.94,0.41291,0.00014,24.98384]
[1776261137257,42.74,73842.72,1.94,0.41291,0.00014,24.98384]
[1776261137297,42.74,73842.72,1.94,0.41291,0.00014,24.98384]
[1776261137388,42.74,73842.72,1.94,0.41291,0.00014,24.98384]
[1776261137452,42.74,73842.72,1.94,0.41291,0.00014,24.98384]
[1776261137515,42.74,73842.72,1.94,0.41291,0.00014,24.98384]
[1776261137578,42.74,73842.72,1.94,0.41291,0.00014,24.98384]
[1776261137645,42.74,73842.72,1.94,0.41291,0.00014,24.98384]
[1776261137735,42.74,73842.72,1.94,0.41291,0.00014,24.98384]
[1776261137793,42.74,73842.72,1.94,0.41291,0.00014,24.98384]
[1776261137739,42.74,73833.2,1.94,0.41156,0.00014,24.9614]
[1776261137830,42.74,73833.2,1.94,0.41156,0.00014,24.9614]
[1776261138426,42.74,73833.2,1.94,0.41156,0.00014,24.9614]
[1776261138487,42.74,73833.2,1.94,0.41156,0.00014,24.9614]
[1776261138514,42.74,73833.2,1.94,0.41156,0.00014,24.9614]
[1776261138540,42.74,73833.2,1.94,0.41156,0.00014,24.9614]
[1776261138573,42.74,73833.2,1.94,0.41156,0.00014,24.9614]
[1776261138642,42.74,73828.29,1.94,0.41086,0.00014,24.94973]
[1776261139287,42.74,73828.29,1.94,0.41086,0.00014,24.94973]
[1776261139381,42.74,73828.29,1.94,0.41086,0.00014,24.94973]
[1776261140715,42.74,73828.65,1.94,0.41092,0.00014,24.95062]
[1776261144706,42.74,73825.77,1.94,0.4105,0.00014,24.94366]
[1776261144727,42.74,73827.89,1.94,0.4108,0.00014,24.94874]
[1776261144959,42.74,73827.89,1.94,0.4108,0.00014,24.94874]
[1776261145159,42.74,73827.89,1.94,0.4108,0.00014,24.94874]
[1776261145223,42.74,73827.89,1.94,0.4108,0.00014,24.94874]
[1776261145251,42.74,73827.89,1.94,0.4108,0.00014,24.94874]
[1776261145324,42.74,73833.88,1.94,0.41165,0.00014,24.963]
[1776261146768,42.74,73839.98,1.94,0.41252,0.00014,24.9774]
[1776261147500,42.74,73839.98,1.94,0.41252,0.00014,24.9774]
[1776261147631,42.74,73846.83,1.94,0.41349,0.00014,24.99343]
[1776261149350,42.74,73851.73,1.94,0.41419,0.00014,25.00484]
[1776261151048,42.74,73851.13,1.94,0.4141,0.00014,25.00347]
[1776261151057,42.74,73851.13,1.94,0.4141,0.00014,25.00347]
[1776261151500,42.74,73847.7,1.94,0.41361,0.00014,24.99219]
[1776261154532,42.74,73836.31,1.94,0.41199,0.00014,24.9655]
[1776261155155,42.74,73836.31,1.94,0.41199,0.00014,24.9655]
[1776261155189,42.74,73836.31,1.94,0.41199,0.00014,24.9655]
[1776261155719,42.74,73843.13,1.94,0.41296,0.00014,24.98156]
[1776261156179,42.74,73843.13,1.94,0.41296,0.00014,24.98156]
[1776261156323,42.74,73843.13,1.94,0.41296,0.00014,24.98156]
[1776261156352,42.74,73843.13,1.94,0.41296,0.00014,24.98156]
[1776261156384,42.74,73843.13,1.94,0.41296,0.00014,24.98156]
[1776261157184,42.74,73841.11,1.94,0.41267,0.00014,24.97685]
[1776261157350,42.74,73839.45,1.94,0.41244,0.00014,24.97297]
[1776261160219,42.74,73841.83,1.94,0.41278,0.00014,24.97853]
[1776261163220,42.74,73843.67,1.94,0.41303,0.00014,24.9828]
[1776261163308,42.74,73851.36,1.94,0.41413,0.00014,25.00069]
[1776261164633,42.74,73858.57,1.94,0.41515,0.00014,25.01733]
[1776261166279,42.74,73862.0,1.94,0.41564,0.00014,25.02522]
[1776261167294,42.74,73862.0,1.94,0.41564,0.00014,25.02522]
[1776261167411,42.74,73862.0,1.94,0.41564,0.00014,25.02522]
[1776261167636,42.74,73862.0,1.94,0.41564,0.00014,25.02522]
[1776261167829,42.74,73862.0,1.94,0.41564,0.00014,25.02522]
[1776261167643,42.74,73859.79,1.94,0.41533,0.00014,25.02018]
[1776261168026,42.74,73859.79,1.94,0.41533,0.00014,25.02018]
[1776261168367,42.74,73852.47,1.94,0.41429,0.00014,25.00334]
[1776261169348,42.74,73852.47,1.94,0.41429,0.00014,25.00334]
[1776261169744,42.74,73848.1,1.94,0.41367,0.00014,24.9932]
[1776261172106,42.74,73847.97,1.94,0.41365,0.00014,24.99291]
[1776261172324,42.74,73849.45,1.94,0.41386,0.00014,24.99635]
[1776261173331,42.74,73849.45,1.94,0.41386,0.00014,24.99635]
[1776261173722,42.74,73849.54,1.94,0.41387,0.00014,24.99655]
[1776261175520,42.74,73849.54,1.94,0.41387,0.00014,24.99657]
[1776261175619,42.74,73859.52,1.94,0.41529,0.00014,25.01959]
[1776261177412,42.74,73858.29,1.94,0.41512,0.00014,25.01678]
[1776261177590,42.74,73861.62,1.94,0.41559,0.00014,25.0244]
[1776261180893,42.74,73867.01,1.94,0.41636,0.00014,25.03667]
[1776261181384,42.74,73867.01,1.94,0.41636,0.00014,25.03668]
[1776261182391,42.74,73873.52,1.94,0.41729,0.00014,25.05137]
[1776261183083,42.74,73873.52,1.94,0.41729,0.00014,25.05137]
[1776261183469,42.74,73873.52,1.94,0.41729,0.00014,25.05137]
[1776261183784,42.74,73874.33,1.94,0.4174,0.00014,25.05319]
[1776261184540,42.74,73874.33,1.94,0.4174,0.00014,25.05319]
[1776261184745,42.74,73875.04,1.94,0.4175,0.00014,25.05478]
[1776261185424,42.74,73884.96,1.94,0.41891,0.00014,25.07687]
[1776261188357,42.74,73882.77,1.94,0.4186,0.00014,25.07204]
[1776261188397,42.74,73882.77,1.94,0.4186,0.00014,25.07204]
[1776261188776,42.75,73875.87,1.94,0.41762,0.00014,25.05668]
[1776261191347,42.75,73877.66,1.94,0.41788,0.00014,25.06069]
[1776261191362,42.75,73877.66,1.94,0.41788,0.00014,25.06069]
[1776261195543,42.75,73869.61,1.94,0.41673,0.00014,25.04263]
[1776261200566,42.75,73869.21,1.94,0.41668,0.00014,25.04173]
[1776261206564,42.75,73877.47,1.94,0.41785,0.00014,25.06029]
[1776261211732,42.75,73883.19,1.94,0.41867,0.00014,25.07304]
[1776261211807,42.75,73883.19,1.94,0.41867,0.00014,25.07304]
[1776261211832,42.75,73883.19,1.94,0.41867,0.00014,25.07304]
[1776261211883,42.75,73883.19,1.94,0.41867,0.00014,25.07304]
[1776261211808,42.75,73884.48,1.94,0.41884,0.00014,25.07259]
[1776261211925,42.75,73884.48,1.94,0.41884,0.00014,25.07259]
[1776261211933,42.75,73884.48,1.94,0.41884,0.00014,25.07259]
[1776261211953,42.75,73884.48,1.94,0.41884,0.00014,25.07259]
[1776261212008,42.75,73884.48,1.94,0.41884,0.00014,25.07259]
[1776261212043,42.75,73884.48,1.94,0.41884,0.00014,25.07259]
[1776261212070,42.75,73884.48,1.94,0.41884,0.00014,25.07259]
[1776261212109,42.75,73884.48,1.94,0.41884,0.00014,25.07259]
[1776261212136,42.75,73884.48,1.94,0.41884,0.00014,25.07259]
[1776261212168,42.75,73884.48,1.94,0.41884,0.00014,25.07259]
[1776261212198,42.75,73884.48,1.94,0.41884,0.00014,25.07259]
[1776261212258,42.75,73884.48,1.94,0.41884,0.00014,25.07259]
[1776261212297,42.75,73884.48,1.94,0.41884,0.00014,25.07259]
[1776261212325,42.75,73884.48,1.94,0.41884,0.00014,25.07259]
[1776261212606,42.75,73884.48,1.94,0.41884,0.00014,25.0726]
[1776261213860,42.75,73884.48,1.94,0.41884,0.00014,25.0726]
[1776261213874,42.75,73892.41,1.94,0.41997,0.00014,25.09001]
[1776261213945,42.75,73892.41,1.94,0.41997,0.00014,25.09001]
[1776261213974,42.75,73892.41,1.94,0.41997,0.00014,25.09001]
[1776261214003,42.75,73892.41,1.94,0.41997,0.00014,25.09001]
[1776261214108,42.75,73892.41,1.94,0.41997,0.00014,25.09001]
[1776261214763,42.75,73892.41,1.94,0.41997,0.00014,25.09001]
[1776261214776,42.75,73892.41,1.94,0.41997,0.00014,25.09001]
[1776261214848,42.75,73890.84,1.94,0.41975,0.00014,25.08657]
[1776261217701,42.75,73889.77,1.94,0.41959,0.00014,25.08418]
[1776261217748,42.74,73878.07,1.94,0.41792,0.00014,25.05827]
[1776261219657,42.74,73877.82,1.94,0.41789,0.00014,25.05768]
[1776261220007,42.74,73877.82,1.94,0.41789,0.00014,25.05768]
[1776261220048,42.74,73877.82,1.94,0.41789,0.00014,25.05768]
[1776261220064,42.74,73877.82,1.94,0.41789,0.00014,25.05768]
[1776261220156,42.74,73877.82,1.94,0.41789,0.00014,25.05768]
[1776261220663,42.74,73877.33,1.94,0.41782,0.00014,25.05658]
[1776261222678,42.74,73885.33,1.94,0.41895,0.00014,25.07434]
[1776261223136,42.74,73885.33,1.94,0.41895,0.00014,25.07434]
[1776261223717,42.74,73885.33,1.94,0.41895,0.00014,25.07434]
[1776261223744,42.74,73885.33,1.94,0.41895,0.00014,25.07434]
[1776261223839,42.74,73902.41,1.94,0.42139,0.00014,25.1116]
[1776261224377,42.74,73902.41,1.94,0.42139,0.00014,25.1116]
[1776261224478,42.74,73902.41,1.94,0.42139,0.00014,25.1116]
[1776261224539,42.74,73902.41,1.94,0.42139,0.00014,25.1116]
[1776261224815,42.74,73902.41,1.94,0.42139,0.00014,25.1116]
[1776261224714,42.74,73914.5,1.94,0.42311,0.00014,25.13741]
[1776261224966,42.74,73914.5,1.94,0.42311,0.00014,25.13741]
[1776261224996,42.74,73914.5,1.94,0.42311,0.00014,25.13741]
[1776261225010,42.74,73914.5,1.94,0.42311,0.00014,25.13741]
[1776261225017,42.74,73914.5,1.94,0.42311,0.00014,25.13741]
[1776261225700,42.74,73914.27,1.94,0.42308,0.00014,25.13693]
[1776261226707,42.74,73913.92,1.94,0.42303,0.00014,25.13619]
[1776261227776,42.74,73906.22,1.94,0.42193,0.00014,25.11979]
[1776261228152,42.74,73906.22,1.94,0.42193,0.00014,25.11979]
[1776261228889,42.74,73910.89,1.94,0.4226,0.00014,25.12977]
[1776261230073,42.74,73910.89,1.94,0.4226,0.00014,25.12977]
[1776261232127,42.74,73910.85,1.94,0.42259,0.00014,25.1297]
[1776261232750,42.74,73910.48,1.94,0.42254,0.00014,25.12887]
[1776261234763,42.74,73904.47,1.94,0.42167,0.00014,25.11595]
[1776261236366,42.74,73904.17,1.94,0.42163,0.00014,25.11528]
[1776261236380,42.74,73904.17,1.94,0.42163,0.00014,25.11528]
[1776261236824,42.74,73904.17,1.94,0.42163,0.00014,25.11528]
[1776261236880,42.74,73906.55,1.94,0.42197,0.00014,25.12035]
[1776261237790,42.74,73913.32,1.94,0.42293,0.00014,25.13476]
[1776261240155,42.74,73910.49,1.94,0.42253,0.00014,25.12875]
[1776261240157,42.74,73910.49,1.94,0.42253,0.00014,25.12875]
[1776261240162,42.74,73910.49,1.94,0.42253,0.00014,25.12875]
[1776261240407,42.74,73910.49,1.94,0.42253,0.00014,25.12875]
[1776261240566,42.74,73910.49,1.94,0.42253,0.00014,25.12875]
[1776261240602,42.74,73910.49,1.94,0.42253,0.00014,25.12875]
[1776261240663,42.74,73910.49,1.94,0.42253,0.00014,25.12875]
[1776261240723,42.74,73910.49,1.94,0.42253,0.00014,25.12875]
[1776261240824,42.74,73907.17,1.94,0.42205,0.00014,25.12167]
[1776261242225,42.74,73907.17,1.94,0.42205,0.00014,25.12164]
[1776261242245,42.74,73907.17,1.94,0.42205,0.00014,25.12164]
[1776261242449,42.74,73907.17,1.94,0.42205,0.00014,25.12164]
[1776261242819,42.73,73907.13,1.94,0.42204,0.00014,25.12152]
[1776261244833,42.73,73915.11,1.94,0.42318,0.00014,25.13848]
[1776261247854,42.73,73926.96,1.94,0.42487,0.00014,25.16332]
[1776261248260,42.73,73926.96,1.94,0.42487,0.00014,25.16332]
[1776261248477,42.73,73926.96,1.94,0.42487,0.00014,25.16332]
[1776261248863,42.73,73922.51,1.94,0.42423,0.00014,25.15404]
[1776261249868,42.73,73914.08,1.94,0.42303,0.00014,25.13629]
[1776261250341,42.73,73914.08,1.94,0.42303,0.00014,25.13629]
[1776261254336,42.73,73912.08,1.94,0.42274,0.00014,25.13203]
[1776261254903,42.73,73913.18,1.94,0.4229,0.00014,25.13433]
[1776261258574,42.73,73910.81,1.94,0.42255,0.00014,25.12919]
[1776261258651,42.73,73910.81,1.94,0.42255,0.00014,25.12919]
[1776261258811,42.73,73911.22,1.94,0.42261,0.00014,25.13003]
[1776261259469,42.73,73903.75,1.94,0.42154,0.00014,25.114]
[1776261261158,42.72,73901.69,1.94,0.42124,0.00014,25.10954]
[1776261261172,42.72,73901.69,1.94,0.42124,0.00014,25.10954]
[1776261261513,42.72,73901.38,1.94,0.4212,0.00014,25.10884]
[1776261267046,42.72,73904.78,1.94,0.42167,0.00014,25.116]
[1776261269410,42.72,73903.85,1.94,0.42154,0.00014,25.11398]
[1776261269478,42.72,73903.85,1.94,0.42154,0.00014,25.11398]
[1776261269504,42.72,73903.85,1.94,0.42154,0.00014,25.11398]
[1776261269560,42.72,73903.85,1.94,0.42154,0.00014,25.11398]
[1776261269574,42.72,73903.85,1.94,0.42154,0.00014,25.11398]
[1776261269914,42.72,73902.96,1.94,0.42141,0.00014,25.11203]
[1776261272883,42.71,73898.81,1.94,0.4208,0.00014,25.09969]
[1776261272891,42.71,73898.81,1.94,0.4208,0.00014,25.09969]
[1776261272905,42.71,73895.21,1.94,0.42028,0.00014,25.09184]
[1776261278123,42.71,73894.58,1.94,0.42018,0.00014,25.09034]
[1776261279078,42.71,73894.58,1.94,0.42018,0.00014,25.09034]
[1776261279270,42.71,73894.58,1.94,0.42018,0.00014,25.09034]
[1776261279525,42.71,73889.19,1.94,0.41941,0.00014,25.0785]
[1776261284922,42.71,73883.64,1.94,0.41862,0.00014,25.06618]
[1776261285828,42.7,73883.64,1.94,0.41862,0.00014,25.06617]
[1776261285829,42.7,73883.64,1.94,0.41862,0.00014,25.06617]
[1776261285917,42.7,73883.64,1.94,0.41862,0.00014,25.06617]
[1776261285936,42.7,73881.62,1.94,0.41833,0.00014,25.06167]
[1776261286118,42.7,73881.62,1.94,0.41833,0.00014,25.06167]
[1776261286147,42.7,73881.62,1.94,0.41833,0.00014,25.06167]
[1776261286191,42.7,73881.62,1.94,0.41833,0.00014,25.06167]
[1776261286307,42.7,73881.62,1.94,0.41833,0.00014,25.06167]
[1776261286340,42.7,73881.62,1.94,0.41833,0.00014,25.06167]
[1776261286431,42.7,73881.62,1.94,0.41833,0.00014,25.06167]
[1776261286836,42.7,73881.62,1.94,0.41833,0.00014,25.06167]
[1776261286888,42.7,73870.11,1.94,0.41669,0.00014,25.03584]
[1776261287962,42.7,73863.82,1.94,0.41579,0.00014,25.02156]
[1776261288414,42.7,73863.82,1.94,0.41579,0.00014,25.02156]
[1776261288761,42.7,73854.08,1.94,0.41441,0.00014,24.99919]
[1776261289470,42.7,73854.08,1.94,0.41441,0.00014,24.99919]
[1776261289912,42.7,73848.38,1.94,0.41359,0.00014,24.98596]
[1776261290226,42.7,73848.38,1.94,0.41359,0.00014,24.98596]
[1776261290252,42.7,73848.38,1.94,0.41359,0.00014,24.98596]
[1776261290520,42.7,73853.69,1.94,0.41435,0.00014,24.99829]
[1776261291738,42.7,73860.14,1.94,0.41527,0.00014,25.01315]
[1776261296942,42.7,73858.98,1.94,0.4151,0.00014,25.0105]
[1776261302021,42.7,73857.84,1.94,0.41494,0.00014,25.00782]
[1776261302284,42.7,73857.84,1.94,0.41494,0.00014,25.00782]
[1776261302396,42.7,73857.84,1.94,0.41494,0.00014,25.00782]
[1776261302509,42.7,73857.84,1.94,0.41494,0.00014,25.00782]
[1776261302660,42.7,73857.84,1.94,0.41494,0.00014,25.00782]
[1776261302796,42.7,73869.56,1.94,0.41661,0.00014,25.03455]
[1776261303159,42.7,73869.56,1.94,0.41661,0.00014,25.03455]
[1776261303189,42.7,73869.56,1.94,0.41661,0.00014,25.03455]
[1776261303219,42.7,73869.56,1.94,0.41661,0.00014,25.03455]
[1776261303283,42.7,73869.56,1.94,0.41661,0.00014,25.03455]
[1776261303370,42.7,73869.56,1.94,0.41661,0.00014,25.03455]
[1776261303386,42.7,73869.56,1.94,0.41661,0.00014,25.03455]
[1776261303467,42.7,73869.56,1.94,0.41661,0.00014,25.03455]
[1776261303686,42.7,73869.56,1.94,0.41661,0.00014,25.03455]
[1776261303902,42.7,73884.81,1.94,0.41878,0.00014,25.06871]
[1776261304315,42.7,73884.81,1.94,0.41878,0.00014,25.06871]
[1776261305329,42.7,73884.81,1.94,0.41878,0.00014,25.06871]
[1776261305350,42.7,73884.81,1.94,0.41878,0.00014,25.06871]
[1776261305356,42.7,73884.81,1.94,0.41878,0.00014,25.06871]
[1776261305383,42.7,73884.81,1.94,0.41878,0.00014,25.06871]
[1776261305590,42.7,73887.14,1.94,0.41911,0.00014,25.07385]
[1776261307941,42.7,73877.62,1.94,0.41775,0.00014,25.05266]
[1776261308922,42.7,73871.41,1.94,0.41687,0.00014,25.0387]
[1776261310421,42.7,73871.23,1.94,0.41684,0.00014,25.03829]
[1776261311133,42.7,73871.23,1.94,0.41684,0.00014,25.03829]
[1776261311183,42.7,73871.23,1.94,0.41684,0.00014,25.03829]
[1776261311363,42.7,73871.23,1.94,0.41684,0.00014,25.03829]
[1776261313126,42.7,73871.93,1.94,0.41694,0.00014,25.03987]
[1776261313377,42.7,73872.71,1.94,0.41705,0.00014,25.04163]
[1776261315391,42.7,73879.49,1.94,0.41802,0.00014,25.05684]
[1776261320676,42.7,73876.6,1.94,0.41761,0.00014,25.05043]
[1776261325767,42.71,73877.05,1.94,0.41768,0.00014,25.0515]
[1776261329046,42.71,73884.25,1.94,0.41871,0.00014,25.06762]
[1776261329289,42.71,73884.25,1.94,0.41871,0.00014,25.06762]
[1776261329340,42.71,73884.25,1.94,0.41871,0.00014,25.06762]
[1776261329667,42.71,73889.81,1.94,0.4195,0.00014,25.0799]
[1776261330280,42.71,73889.81,1.94,0.4195,0.00014,25.0799]
[1776261330496,42.71,73889.81,1.94,0.41951,0.00014,25.07992]
[1776261331228,42.71,73889.81,1.94,0.41951,0.00014,25.07992]
[1776261331322,42.71,73889.81,1.94,0.41951,0.00014,25.07992]
[1776261333419,42.71,73895.53,1.94,0.42031,0.00014,25.08908]
[1776261333468,42.71,73895.53,1.94,0.42031,0.00014,25.08908]
[1776261333518,42.71,73895.12,1.94,0.42025,0.00014,25.08816]
[1776261335414,42.71,73893.53,1.94,0.42002,0.00014,25.08467]
[1776261335445,42.71,73893.53,1.94,0.42002,0.00014,25.08467]
[1776261337545,42.7,73886.42,1.94,0.419,0.00014,25.06897]
[1776261340028,42.7,73887.04,1.94,0.41908,0.00014,25.07032]
[1776261340098,42.7,73885.79,1.94,0.41891,0.00014,25.06754]
[1776261340170,42.7,73885.79,1.94,0.41891,0.00014,25.06754]
[1776261340201,42.7,73885.79,1.94,0.41891,0.00014,25.06754]
[1776261340288,42.7,73885.79,1.94,0.41891,0.00014,25.06754]
[1776261340319,42.7,73885.79,1.94,0.41891,0.00014,25.06754]
[1776261340353,42.7,73885.79,1.94,0.41891,0.00014,25.06754]
[1776261340378,42.7,73885.79,1.94,0.41891,0.00014,25.06754]
[1776261340776,42.7,73891.83,1.94,0.41977,0.00014,25.08082]
[1776261341480,42.7,73891.83,1.94,0.41977,0.00014,25.08082]
[1776261341544,42.7,73891.83,1.94,0.41977,0.00014,25.08082]
[1776261341845,42.7,73893.74,1.94,0.42004,0.00014,25.08499]
[1776261343716,42.7,73893.74,1.94,0.42003,0.00014,25.08497]
[1776261343725,42.7,73893.74,1.94,0.42003,0.00014,25.08497]
[1776261343798,42.7,73893.74,1.94,0.42003,0.00014,25.08497]
[1776261343908,42.7,73893.74,1.94,0.42003,0.00014,25.08497]
[1776261343922,42.7,73892.0,1.94,0.41978,0.00014,25.08113]
[1776261344572,42.7,73892.0,1.94,0.41978,0.00014,25.08113]
[1776261344643,42.7,73892.0,1.94,0.41978,0.00014,25.08113]
[1776261344903,42.7,73900.29,1.94,0.42097,0.00014,25.09918]
[1776261345536,42.7,73900.29,1.94,0.42097,0.00014,25.09918]
[1776261345624,42.7,73900.29,1.94,0.42097,0.00014,25.09918]
[1776261345707,42.7,73900.29,1.94,0.42097,0.00014,25.09918]
[1776261345965,42.7,73904.54,1.94,0.42157,0.00014,25.10833]
[1776261346847,42.7,73911.54,1.94,0.42257,0.00014,25.12329]
[1776261347510,42.7,73911.54,1.94,0.42257,0.00014,25.12329]
[1776261347533,42.7,73911.54,1.94,0.42257,0.00014,25.12329]
[1776261347618,42.7,73913.57,1.94,0.42286,0.00014,25.12762]
[1776261352650,42.7,73909.37,1.94,0.42226,0.00014,25.11866]
[1776261354810,42.7,73907.65,1.94,0.42201,0.00014,25.11498]
[1776261354891,42.7,73907.65,1.94,0.42201,0.00014,25.11498]
[1776261354945,42.7,73907.65,1.94,0.42201,0.00014,25.11498]
[1776261355006,42.7,73907.65,1.94,0.42201,0.00014,25.11498]
[1776261354974,42.7,73904.54,1.94,0.42157,0.00014,25.1083]
[1776261355672,42.7,73904.54,1.94,0.42157,0.00014,25.10827]
[1776261356351,42.7,73904.54,1.94,0.42157,0.00014,25.10827]
[1776261356429,42.7,73904.54,1.94,0.42157,0.00014,25.10827]
[1776261356530,42.7,73904.54,1.94,0.42157,0.00014,25.10827]
[1776261356729,42.7,73904.54,1.94,0.42157,0.00014,25.10827]
[1776261356800,42.7,73904.54,1.94,0.42157,0.00014,25.10827]
[1776261356862,42.7,73904.54,1.94,0.42157,0.00014,25.10827]
[1776261356933,42.69,73893.32,1.94,0.41996,0.00014,25.08388]
[1776261357240,42.69,73893.32,1.94,0.41996,0.00014,25.08388]
[1776261357297,42.69,73893.32,1.94,0.41996,0.00014,25.08388]
[1776261357327,42.69,73893.32,1.94,0.41996,0.00014,25.08388]
[1776261357554,42.69,73893.32,1.94,0.41996,0.00014,25.08388]
[1776261357584,42.69,73893.32,1.94,0.41996,0.00014,25.08388]
[1776261357613,42.69,73893.32,1.94,0.41996,0.00014,25.08388]
[1776261357777,42.69,73886.09,1.94,0.41893,0.00014,25.06794]
[1776261359811,42.69,73886.09,1.94,0.41893,0.00014,25.06791]
[1776261359854,42.69,73886.09,1.94,0.41893,0.00014,25.06791]
[1776261360051,42.69,73886.17,1.94,0.41894,0.00014,25.06806]
[1776261363196,42.69,73886.85,1.94,0.41903,0.00014,25.06953]
[1776261363732,42.69,73891.62,1.94,0.41971,0.00014,25.08001]
[1776261367063,42.69,73897.3,1.94,0.42052,0.00014,25.09238]
[1776261367104,42.69,73896.81,1.94,0.42044,0.00014,25.09129]
[1776261367985,42.69,73903.17,1.94,0.42135,0.00014,25.10505]
[1776261368901,42.69,73903.17,1.94,0.42135,0.00014,25.10505]
[1776261369092,42.69,73906.38,1.94,0.42181,0.00014,25.11194]
[1776261369107,42.69,73906.38,1.94,0.42181,0.00014,25.11194]
[1776261369775,42.68,73906.38,1.94,0.4218,0.00014,25.11191]
[1776261372652,42.68,73904.55,1.94,0.42154,0.00014,25.10791]
[1776261372656,42.68,73904.55,1.94,0.42154,0.00014,25.10791]
[1776261372796,42.68,73901.91,1.94,0.42116,0.00014,25.10217]
[1776261375659,42.68,73897.31,1.94,0.4205,0.00014,25.09213]
[1776261375669,42.68,73897.31,1.94,0.4205,0.00014,25.09213]
[1776261375820,42.68,73895.42,1.94,0.42022,0.00014,25.08799]
[1776261380016,42.67,73898.41,1.94,0.42064,0.00014,25.0944]
[1776261380852,42.67,73902.21,1.94,0.42118,0.00014,25.10261]
[1776261382866,42.67,73895.93,1.94,0.42028,0.00014,25.08891]
[1776261383874,42.67,73889.38,1.94,0.41935,0.00014,25.07452]
[1776261384620,42.67,73889.38,1.94,0.41935,0.00014,25.07452]
[1776261385018,42.67,73886.3,1.94,0.4189,0.00014,25.0677]
[1776261386115,42.67,73886.3,1.94,0.4189,0.00014,25.06768]
[1776261386894,42.67,73885.93,1.94,0.41885,0.00014,25.06685]
[1776261390423,42.67,73886.34,1.94,0.4189,0.00014,25.06771]
[1776261390472,42.67,73886.34,1.94,0.4189,0.00014,25.06771]
[1776261390922,42.67,73886.22,1.94,0.41889,0.00014,25.06743]
[1776261391930,42.67,73877.27,1.94,0.4176,0.00014,25.04415]
[1776261395958,42.66,73890.3,1.94,0.41945,0.00014,25.07307]
[1776261400993,42.66,73888.72,1.94,0.41922,0.00014,25.06949]
[1776261406030,42.65,73886.36,1.94,0.41887,0.00014,25.06407]
[1776261411066,42.65,73889.47,1.94,0.41931,0.00014,25.07088]
[1776261416102,42.65,73886.43,1.94,0.41886,0.00014,25.06403]
[1776261420558,42.65,73891.69,1.94,0.41961,0.00014,25.07558]
[1776261420746,42.64,73896.29,1.94,0.42026,0.00014,25.08564]
[1776261421835,42.64,73896.29,1.94,0.42026,0.00014,25.08564]
[1776261421843,42.64,73896.29,1.94,0.42026,0.00014,25.08564]
[1776261421929,42.64,73898.44,1.94,0.42057,0.00014,25.0903]
[1776261424629,42.64,73898.7,1.94,0.4206,0.00014,25.09082]
[1776261424680,42.64,73898.7,1.94,0.4206,0.00014,25.09082]
[1776261424833,42.64,73906.6,1.94,0.42173,0.00014,25.10789]
[1776261425853,42.64,73919.25,1.94,0.42354,0.00014,25.13486]
[1776261426461,42.64,73923.24,1.94,0.42411,0.00014,25.14325]
[1776261428517,42.64,73923.24,1.94,0.42411,0.00014,25.14325]
[1776261428522,42.64,73923.24,1.94,0.42411,0.00014,25.14325]
[1776261428526,42.64,73923.24,1.94,0.42411,0.00014,25.14325]
[1776261428697,42.64,73920.46,1.94,0.42371,0.00014,25.1374]
[1776261431107,42.64,73928.01,1.94,0.42479,0.00014,25.15321]
[1776261432341,42.64,73931.95,1.94,0.42536,0.00014,25.16138]
[1776261432726,42.64,73931.95,1.94,0.42536,0.00014,25.16138]
[1776261432963,42.64,73933.95,1.94,0.42564,0.00014,25.1655]
[1776261436131,42.64,73934.31,1.94,0.42569,0.00014,25.16621]
[1776261435939,42.64,73927.7,1.94,0.42474,0.00014,25.15249]
[1776261436261,42.64,73927.7,1.94,0.42474,0.00014,25.15249]
[1776261436320,42.64,73927.7,1.94,0.42474,0.00014,25.15249]
[1776261436784,42.64,73927.7,1.94,0.42474,0.00014,25.15249]
[1776261436875,42.64,73933.26,1.94,0.42554,0.00014,25.16402]
[1776261438013,42.64,73940.6,1.94,0.42659,0.00014,25.17908]
[1776261438919,42.64,73952.18,1.94,0.42824,0.00014,25.2025]
[1776261439842,42.64,73952.18,1.94,0.42824,0.00014,25.2025]
[1776261439872,42.64,73952.18,1.94,0.42824,0.00014,25.2025]
[1776261439876,42.64,73952.18,1.94,0.42824,0.00014,25.2025]
[1776261439991,42.64,73952.18,1.94,0.42824,0.00014,25.2025]
[1776261440021,42.64,73952.18,1.94,0.42824,0.00014,25.2025]
[1776261440123,42.64,73953.23,1.94,0.4284,0.00014,25.20461]
[1776261440734,42.64,73953.23,1.94,0.4284,0.00014,25.20461]
[1776261440821,42.64,73953.64,1.94,0.42845,0.00014,25.20543]
[1776261442432,42.64,73956.83,1.94,0.42891,0.00014,25.2118]
[1776261442587,42.64,73956.83,1.94,0.42891,0.00014,25.2118]
[1776261442680,42.64,73956.83,1.94,0.42891,0.00014,25.2118]
[1776261442861,42.64,73956.83,1.94,0.42891,0.00014,25.2118]
[1776261442953,42.64,73970.13,1.94,0.43082,0.00014,25.23799]
[1776261443786,42.64,73970.13,1.94,0.43082,0.00014,25.23799]
[1776261443993,42.64,73970.13,1.94,0.43082,0.00014,25.23799]
[1776261444040,42.64,73970.13,1.94,0.43082,0.00014,25.23799]
[1776261444080,42.64,73970.13,1.94,0.43082,0.00014,25.23799]
[1776261444108,42.64,73970.13,1.94,0.43082,0.00014,25.23799]
[1776261444135,42.64,73970.13,1.94,0.43082,0.00014,25.23799]
[1776261444142,42.64,73970.13,1.94,0.43082,0.00014,25.23799]
[1776261444201,42.64,73970.13,1.94,0.43082,0.00014,25.23799]
[1776261444200,42.64,73974.28,1.94,0.43141,0.00014,25.24604]
[1776261444338,42.64,73974.28,1.94,0.43141,0.00014,25.24604]
[1776261444346,42.64,73974.28,1.94,0.43141,0.00014,25.24604]
[1776261444409,42.64,73974.28,1.94,0.43141,0.00014,25.24604]
[1776261444879,42.64,73985.66,1.94,0.43305,0.00014,25.26784]
[1776261446218,42.64,73985.66,1.94,0.43305,0.00014,25.26784]
[1776261445308,42.64,73985.66,1.94,0.43305,0.00014,25.26783]
[1776261446530,42.64,73985.66,1.94,0.43305,0.00014,25.26783]
[1776261446618,42.64,73985.66,1.94,0.43305,0.00014,25.26783]
[1776261446682,42.64,73985.66,1.94,0.43305,0.00014,25.26783]
[1776261446799,42.64,73985.66,1.94,0.43305,0.00014,25.26783]
[1776261446816,42.64,73987.3,1.94,0.43328,0.00014,25.27094]
[1776261447812,42.64,73972.45,1.94,0.43115,0.00014,25.24249]
[1776261448965,42.64,73972.45,1.94,0.43115,0.00014,25.24249]
[1776261449031,42.64,73972.45,1.94,0.43115,0.00014,25.24249]
[1776261449046,42.64,73970.66,1.94,0.43089,0.00014,25.239]
[1776261450824,42.63,73972.07,1.94,0.4311,0.00014,25.24174]
[1776261450946,42.63,73972.88,1.94,0.43121,0.00014,25.2433]
[1776261451999,42.63,73964.52,1.94,0.43,0.00014,25.22367]
[1776261452732,42.63,73964.52,1.94,0.43,0.00014,25.22367]
[1776261452741,42.63,73964.52,1.94,0.43,0.00014,25.22367]
[1776261452812,42.63,73963.4,1.94,0.42984,0.00014,25.22147]
[1776261458401,42.63,73960.36,1.94,0.4294,0.00014,25.21546]
[1776261463812,42.63,73963.12,1.94,0.4298,0.00014,25.22091]
[1776261463913,42.63,73969.29,1.94,0.43068,0.00014,25.233]
[1776261468836,42.63,73980.52,1.94,0.43229,0.00014,25.25468]
[1776261470631,42.63,73988.63,1.94,0.43346,0.00014,25.27008]
[1776261471295,42.63,73988.63,1.94,0.43346,0.00014,25.27008]
[1776261471331,42.63,73988.63,1.94,0.43346,0.00014,25.27008]
[1776261471367,42.63,73988.63,1.94,0.43346,0.00014,25.27008]
[1776261471493,42.63,73988.63,1.94,0.43346,0.00014,25.27007]
[1776261472860,42.63,73988.63,1.94,0.43346,0.00014,25.27007]
[1776261472949,42.63,73988.63,1.94,0.43346,0.00014,25.27007]
[1776261473007,42.63,73988.63,1.94,0.43346,0.00014,25.27007]
[1776261473342,42.63,73993.36,1.94,0.43414,0.00014,25.27897]
[1776261473843,42.63,73993.86,1.94,0.43421,0.00014,25.27991]
[1776261474383,42.63,73993.86,1.94,0.43421,0.00014,25.27991]
[1776261475102,42.63,73993.86,1.94,0.43421,0.00014,25.27991]
[1776261475180,42.63,73995.42,1.94,0.43443,0.00014,25.28283]
[1776261475298,42.63,73995.42,1.94,0.43443,0.00014,25.28283]
[1776261475399,42.63,73995.42,1.94,0.43443,0.00014,25.28283]
[1776261475463,42.63,73995.42,1.94,0.43443,0.00014,25.28283]
[1776261476228,42.63,74001.97,1.94,0.43538,0.00014,25.29498]
[1776261477477,42.63,74001.97,1.94,0.43537,0.00014,25.29496]
[1776261477562,42.63,74001.97,1.94,0.43537,0.00014,25.29496]
[1776261477598,42.63,74001.97,1.94,0.43537,0.00014,25.29496]
[1776261477608,42.63,74001.97,1.94,0.43537,0.00014,25.29496]
[1776261477762,42.63,74001.97,1.94,0.43537,0.00014,25.29496]
[1776261477822,42.63,74001.97,1.94,0.43537,0.00014,25.29496]
[1776261478078,42.63,74001.97,1.94,0.43537,0.00014,25.29496]
[1776261478120,42.63,74012.46,1.94,0.43688,0.00014,25.31413]
[1776261479212,42.63,74027.87,1.94,0.4391,0.00014,25.34164]
[1776261479714,42.63,74027.87,1.94,0.4391,0.00014,25.34164]
[1776261479770,42.63,74027.87,1.94,0.4391,0.00014,25.34164]
[1776261479835,42.63,74027.87,1.94,0.4391,0.00014,25.34164]
[1776261479896,42.63,74027.87,1.94,0.4391,0.00014,25.34164]
[1776261479936,42.63,74040.54,1.94,0.44092,0.00014,25.36369]
[1776261480607,42.63,74040.54,1.94,0.44092,0.00014,25.36369]
[1776261481105,42.63,74043.52,1.94,0.44135,0.00014,25.36881]
[1776261482039,42.63,74057.65,1.94,0.44339,0.00014,25.39262]
[1776261483061,42.63,74057.65,1.94,0.44339,0.00014,25.39262]
[1776261483073,42.63,74057.65,1.94,0.44339,0.00014,25.39262]
[1776261483076,42.63,74057.65,1.94,0.44339,0.00014,25.39262]
[1776261483207,42.63,74059.07,1.94,0.44359,0.00014,25.39498]
[1776261484061,42.63,74058.0,1.94,0.44344,0.00014,25.39321]
[1776261485507,42.63,74060.86,1.94,0.44385,0.00014,25.39795]
[1776261485593,42.63,74060.65,1.94,0.44382,0.00014,25.39761]
[1776261486596,42.63,74060.65,1.94,0.44382,0.00014,25.39761]
[1776261486656,42.64,74068.61,1.94,0.44497,0.00014,25.41066]
[1776261487468,42.64,74068.61,1.94,0.44497,0.00014,25.41066]
[1776261487672,42.64,74071.19,1.94,0.44535,0.00014,25.41485]
[1776261489582,42.64,74073.85,1.94,0.44573,0.00014,25.41916]
[1776261489674,42.64,74073.85,1.94,0.44573,0.00014,25.41916]
[1776261489681,42.64,74077.28,1.94,0.44623,0.00014,25.42467]
[1776261491423,42.64,74077.28,1.94,0.44622,0.00014,25.42465]
[1776261491454,42.64,74077.28,1.94,0.44622,0.00014,25.42465]
[1776261492090,42.64,74076.98,1.94,0.44618,0.00014,25.42415]
[1776261494148,42.63,74080.86,1.94,0.44674,0.00014,25.43031]
[1776261494234,42.63,74085.04,1.94,0.44734,0.00014,25.4369]
[1776261495365,42.63,74104.01,1.94,0.45007,0.00014,25.4661]
[1776261495603,42.63,74104.01,1.94,0.45007,0.00014,25.4661]
[1776261495691,42.63,74104.01,1.94,0.45007,0.00014,25.4661]
[1776261495774,42.63,74104.01,1.94,0.45007,0.00014,25.4661]
[1776261495937,42.63,74104.01,1.94,0.45007,0.00014,25.4661]
[1776261496110,42.63,74104.01,1.94,0.45007,0.00014,25.4661]
[1776261496167,42.63,74110.76,1.94,0.45105,0.00014,25.47621]
[1776261496373,42.63,74110.76,1.94,0.45105,0.00014,25.47621]
[1776261496413,42.63,74110.76,1.94,0.45105,0.00014,25.47621]
[1776261496612,42.63,74110.76,1.94,0.45105,0.00014,25.47621]
[1776261496745,42.63,74110.76,1.94,0.45105,0.00014,25.47621]
[1776261496918,42.63,74110.76,1.94,0.45105,0.00014,25.47621]
[1776261497297,42.63,74110.76,1.94,0.45105,0.00014,25.47621]
[1776261497281,42.63,74104.3,1.94,0.45011,0.00014,25.46654]
[1776261497535,42.63,74104.3,1.94,0.45011,0.00014,25.46654]
[1776261497610,42.63,74104.3,1.94,0.45011,0.00014,25.46654]
[1776261497780,42.63,74104.3,1.94,0.45011,0.00014,25.46654]
[1776261497852,42.63,74104.3,1.94,0.45011,0.00014,25.46654]
[1776261497963,42.63,74104.3,1.94,0.45011,0.00014,25.46654]
[1776261497994,42.63,74104.3,1.94,0.45011,0.00014,25.46654]
[1776261498084,42.63,74104.3,1.94,0.45011,0.00014,25.46654]
[1776261498180,42.63,74104.3,1.94,0.45011,0.00014,25.46654]
[1776261498254,42.63,74103.13,1.94,0.44994,0.00014,25.46475]
[1776261499445,42.63,74098.57,1.94,0.44928,0.00014,25.45781]
[1776261499520,42.63,74098.57,1.94,0.44928,0.00014,25.45781]
[1776261499709,42.63,74098.57,1.94,0.44928,0.00014,25.4578]
[1776261502728,42.63,74091.64,1.94,0.44828,0.00014,25.44714]
[1776261505752,42.63,74094.26,1.94,0.44866,0.00014,25.45119]
[1776261505771,42.63,74094.26,1.94,0.44866,0.00014,25.45119]
[1776261505968,42.63,74096.53,1.94,0.44899,0.00014,25.45468]
[1776261509990,42.63,74095.37,1.94,0.44882,0.00014,25.45289]
[1776261510002,42.63,74095.37,1.94,0.44882,0.00014,25.45289]
[1776261510242,42.63,74098.77,1.94,0.44931,0.00014,25.4581]
[1776261515859,42.63,74095.45,1.94,0.44882,0.00014,25.44974]
[1776261520011,42.63,74093.39,1.94,0.44853,0.00014,25.44658]
[1776261520104,42.63,74084.61,1.94,0.44726,0.00014,25.43288]
[1776261524883,42.62,74090.59,1.94,0.44812,0.00014,25.44217]
[1776261529918,42.62,74089.8,1.94,0.448,0.00014,25.4409]
[1776261532939,42.62,74098.62,1.94,0.44927,0.00014,25.45449]
[1776261534314,42.62,74098.62,1.94,0.44927,0.00014,25.45449]
[1776261534331,42.62,74095.17,1.94,0.44877,0.00014,25.4492]
[1776261534482,42.62,74095.17,1.94,0.44877,0.00014,25.4492]
[1776261534490,42.62,74095.17,1.94,0.44877,0.00014,25.4492]
[1776261534573,42.62,74095.17,1.94,0.44877,0.00014,25.4492]
[1776261534622,42.62,74095.17,1.94,0.44877,0.00014,25.4492]
[1776261534738,42.62,74095.17,1.94,0.44877,0.00014,25.4492]
[1776261535841,42.62,74101.2,1.94,0.44964,0.00014,25.45842]
[1776261535916,42.62,74101.2,1.94,0.44964,0.00014,25.45842]
[1776261537665,42.62,74108.13,1.94,0.45064,0.00014,25.46887]
[1776261537974,42.62,74108.13,1.94,0.45064,0.00014,25.46887]
[1776261539117,42.62,74108.13,1.94,0.45064,0.00014,25.46887]
[1776261539326,42.62,74111.23,1.94,0.45109,0.00014,25.47348]
[1776261540434,42.62,74111.23,1.94,0.45109,0.00014,25.47348]
[1776261541265,42.62,74108.84,1.94,0.45074,0.00014,25.46991]
[1776261541771,42.62,74108.84,1.94,0.45074,0.00014,25.46991]
[1776261541826,42.62,74108.84,1.94,0.45074,0.00014,25.46991]
[1776261542416,42.62,74108.84,1.94,0.45074,0.00014,25.46991]
[1776261543009,42.62,74107.3,1.94,0.45052,0.00014,25.4676]
[1776261544516,42.62,74103.75,1.94,0.45001,0.00014,25.46226]
[1776261544613,42.62,74103.75,1.94,0.45001,0.00014,25.46226]
[1776261544818,42.62,74103.75,1.94,0.45001,0.00014,25.46226]
[1776261545024,42.62,74103.75,1.94,0.45001,0.00014,25.46226]
[1776261546491,42.62,74099.47,1.94,0.44939,0.00014,25.45576]
[1776261546499,42.62,74099.47,1.94,0.44939,0.00014,25.45576]
[1776261547038,42.62,74093.85,1.94,0.44858,0.00014,25.44714]
[1776261552072,42.62,74093.32,1.94,0.4485,0.00014,25.44634]
[1776261553787,42.62,74092.12,1.94,0.44833,0.00014,25.44449]
[1776261553798,42.62,74092.12,1.94,0.44833,0.00014,25.44449]
[1776261554086,42.62,74090.55,1.94,0.4481,0.00014,25.44204]
[1776261559121,42.62,74086.45,1.94,0.4475,0.00014,25.43559]
[1776261564157,42.61,74085.16,1.94,0.44731,0.00014,25.43351]
[1776261569191,42.61,74084.07,1.94,0.44715,0.00014,25.43174]
[1776261570846,42.61,74084.81,1.94,0.44725,0.00014,25.4329]
[1776261571206,42.61,74084.81,1.94,0.44724,0.00014,25.42961]
[1776261576197,42.6,74085.15,1.94,0.44729,0.00014,25.4301]
[1776261576206,42.6,74085.15,1.94,0.44729,0.00014,25.4301]
[1776261576276,42.6,74085.75,1.94,0.44737,0.00014,25.43103]
[1776261581276,42.6,74080.57,1.94,0.44662,0.00014,25.4228]
[1776261586312,42.6,74078.45,1.94,0.44632,0.00014,25.4195]
[1776261589333,42.61,74065.91,1.94,0.44452,0.00014,25.39927]
[1776261590595,42.61,74063.86,1.94,0.44422,0.00014,25.39592]
[1776261590694,42.61,74063.86,1.94,0.44422,0.00014,25.39592]
[1776261591347,42.61,74060.39,1.94,0.44372,0.00014,25.3902]
[1776261592358,42.61,74049.07,1.94,0.44209,0.00014,25.37126]
[1776261596206,42.61,74052.41,1.94,0.44258,0.00014,25.37691]
[1776261597205,42.61,74052.95,1.94,0.44265,0.00014,25.37782]
[1776261597399,42.61,74052.56,1.94,0.4426,0.00014,25.37716]
[1776261599409,42.61,74058.42,1.94,0.44344,0.00014,25.38696]
[1776261604443,42.61,74064.26,1.94,0.44429,0.00014,25.39662]
[1776261605449,42.61,74056.39,1.94,0.44315,0.00014,25.3836]
[1776261607468,42.61,74048.17,1.94,0.44197,0.00014,25.36978]
[1776261607772,42.61,74048.17,1.94,0.44197,0.00014,25.36978]
[1776261607967,42.61,74048.17,1.94,0.44197,0.00014,25.36978]
[1776261608471,42.61,74041.23,1.94,0.44097,0.00014,25.35795]
[1776261608671,42.61,74041.23,1.94,0.44097,0.00014,25.35795]
[1776261608726,42.61,74041.23,1.94,0.44097,0.00014,25.35795]
[1776261609439,42.61,74041.23,1.94,0.44097,0.00014,25.35795]
[1776261609456,42.61,74041.23,1.94,0.44097,0.00014,25.35795]
[1776261609477,42.61,74035.78,1.94,0.44018,0.00014,25.34852]
[1776261612381,42.61,74043.27,1.94,0.44126,0.00014,25.36141]
[1776261612861,42.61,74049.14,1.94,0.44211,0.00014,25.37141]
[1776261618276,42.61,74046.0,1.94,0.44165,0.00014,25.36609]
[1776261618444,42.61,74031.8,1.94,0.43961,0.00014,25.34159]
[1776261619551,42.61,74024.86,1.94,0.43861,0.00014,25.32937]
[1776261622253,42.61,74023.3,1.94,0.43838,0.00014,25.32659]
[1776261622392,42.61,74019.11,1.94,0.43778,0.00014,25.31911]
[1776261622538,42.61,74019.11,1.94,0.43778,0.00014,25.31911]
[1776261622683,42.61,74019.11,1.94,0.43778,0.00014,25.31911]
[1776261622931,42.61,74019.11,1.94,0.43778,0.00014,25.31911]
[1776261623168,42.61,73998.62,1.94,0.43483,0.00014,25.28172]
[1776261623734,42.61,73998.62,1.94,0.43483,0.00014,25.28172]
[1776261623854,42.61,73998.62,1.94,0.43483,0.00014,25.28172]
[1776261623930,42.61,73998.62,1.94,0.43483,0.00014,25.28172]
[1776261623960,42.61,73984.37,1.94,0.43278,0.00014,25.25492]
[1776261625427,42.61,73984.37,1.94,0.43278,0.00014,25.25492]
[1776261625447,42.61,73984.37,1.94,0.43278,0.00014,25.25492]
[1776261624825,42.61,73978.66,1.94,0.43196,0.00014,25.24399]
[1776261626479,42.61,73973.98,1.94,0.43129,0.00014,25.23496]
[1776261626536,42.61,73973.98,1.94,0.43129,0.00014,25.23496]
[1776261626682,42.61,73980.62,1.94,0.43224,0.00014,25.24775]
[1776261628332,42.61,73980.62,1.94,0.43224,0.00014,25.24775]
[1776261629920,42.61,73984.92,1.94,0.43286,0.00014,25.25596]
[1776261629993,42.61,73984.92,1.94,0.43286,0.00014,25.25596]
[1776261630256,42.61,73984.92,1.94,0.43286,0.00014,25.25596]
[1776261630325,42.61,73979.21,1.94,0.43204,0.00014,25.24503]
[1776261630985,42.61,73979.21,1.94,0.43204,0.00014,25.24503]
[1776261631239,42.61,73980.12,1.94,0.43216,0.00014,25.24347]
[1776261635893,42.61,73980.55,1.94,0.43222,0.00014,25.24428]
[1776261635920,42.61,73980.55,1.94,0.43222,0.00014,25.24428]
[1776261636208,42.61,73981.92,1.94,0.43241,0.00014,25.24689]
[1776261638558,42.61,73984.41,1.94,0.43277,0.00014,25.25163]
[1776261638652,42.61,73984.41,1.94,0.43277,0.00014,25.25163]
[1776261639273,42.6,73992.59,1.94,0.43394,0.00014,25.26708]
[1776261640997,42.6,73993.55,1.94,0.43408,0.00014,25.26888]
[1776261641015,42.6,73993.55,1.94,0.43408,0.00014,25.26888]
[1776261641070,42.6,73994.95,1.94,0.43428,0.00014,25.27149]
[1776261646236,42.6,73993.59,1.94,0.43408,0.00014,25.26888]
[1776261651259,42.6,73993.37,1.94,0.43405,0.00014,25.26848]
[1776261654077,42.6,73989.79,1.94,0.43354,0.00014,25.26176]
[1776261654457,42.6,73989.69,1.94,0.43352,0.00014,25.26158]
[1776261654914,42.6,73978.29,1.94,0.43188,0.00014,25.23985]
[1776261655760,42.6,73978.29,1.94,0.43188,0.00014,25.23985]
[1776261655810,42.6,73978.29,1.94,0.43188,0.00014,25.23985]
[1776261655845,42.6,73978.29,1.94,0.43188,0.00014,25.23985]
[1776261655910,42.6,73978.29,1.94,0.43188,0.00014,25.23985]
[1776261655943,42.6,73978.29,1.94,0.43188,0.00014,25.23985]
[1776261655986,42.6,73978.29,1.94,0.43188,0.00014,25.23985]
[1776261656118,42.6,73978.29,1.94,0.43188,0.00014,25.23985]
[1776261656269,42.6,73978.29,1.94,0.43188,0.00014,25.23985]
[1776261656412,42.6,73969.51,1.94,0.43062,0.00014,25.22283]
[1776261657059,42.6,73953.85,1.94,0.42837,0.00014,25.19184]
[1776261658388,42.6,73953.85,1.94,0.42837,0.00014,25.19184]
[1776261658890,42.6,73953.1,1.94,0.42827,0.00014,25.19035]
[1776261661205,42.6,73957.35,1.94,0.42888,0.00014,25.19886]
[1776261661261,42.6,73957.35,1.94,0.42888,0.00014,25.19886]
[1776261661299,42.6,73957.35,1.94,0.42888,0.00014,25.19886]
[1776261661508,42.6,73957.35,1.94,0.42888,0.00014,25.19886]
[1776261661498,42.6,73969.23,1.94,0.43058,0.00014,25.22231]
[1776261662209,42.6,73969.23,1.94,0.43058,0.00014,25.22231]
[1776261662498,42.6,73976.39,1.94,0.43161,0.00014,25.23621]
[1776261664185,42.6,73978.9,1.94,0.43197,0.00014,25.24105]
[1776261664202,42.6,73978.9,1.94,0.43197,0.00014,25.24105]
[1776261664482,42.6,73984.87,1.94,0.43283,0.00014,25.25246]
[1776261665396,42.6,73990.86,1.94,0.43369,0.00014,25.26379]
[1776261667400,42.6,73991.67,1.94,0.43381,0.00014,25.26532]
[1776261668305,42.6,73991.67,1.94,0.43381,0.00014,25.26532]
[1776261668365,42.6,73991.67,1.94,0.43381,0.00014,25.26532]
[1776261670454,42.6,73981.29,1.94,0.43232,0.00014,25.24564]
[1776261673229,42.6,73962.89,1.94,0.42967,0.00014,25.20984]
[1776261674930,42.6,73962.89,1.94,0.42967,0.00014,25.20984]
[1776261675048,42.6,73962.89,1.94,0.42967,0.00014,25.20984]
[1776261675182,42.6,73962.89,1.94,0.42967,0.00014,25.20984]
[1776261675492,42.6,73962.89,1.94,0.42967,0.00014,25.20984]
[1776261675515,42.6,73981.74,1.94,0.43238,0.00014,25.24649]
[1776261675589,42.6,73981.74,1.94,0.43238,0.00014,25.24649]
[1776261676431,42.6,73981.74,1.94,0.43238,0.00014,25.24649]
[1776261676506,42.6,73981.74,1.94,0.43238,0.00014,25.24649]
[1776261676509,42.6,73993.59,1.94,0.43409,0.00014,25.26893]
[1776261677139,42.6,73993.59,1.94,0.43409,0.00014,25.26893]
[1776261677323,42.6,73993.59,1.94,0.43409,0.00014,25.26893]
[1776261677409,42.6,73993.59,1.94,0.43409,0.00014,25.26893]
[1776261677495,42.6,73993.59,1.94,0.43409,0.00014,25.26893]
[1776261677480,42.6,73999.38,1.94,0.43492,0.00014,25.27972]
[1776261677703,42.6,73999.38,1.94,0.43492,0.00014,25.27972]
[1776261678478,42.6,73999.38,1.94,0.43492,0.00014,25.27972]
[1776261678488,42.6,73999.38,1.94,0.43492,0.00014,25.27972]
[1776261678546,42.6,74001.57,1.94,0.43523,0.00014,25.28379]
[1776261680407,42.6,73997.53,1.94,0.43465,0.00014,25.2763]
[1776261680417,42.6,73997.53,1.94,0.43465,0.00014,25.2763]
[1776261680427,42.6,73997.53,1.94,0.43465,0.00014,25.2763]
[1776261680518,42.6,73997.68,1.94,0.43468,0.00014,25.27658]
[1776261681447,42.6,73997.68,1.94,0.43468,0.00014,25.27658]
[1776261681495,42.6,73997.68,1.94,0.43468,0.00014,25.27658]
[1776261681501,42.6,73997.68,1.94,0.43468,0.00014,25.27658]
[1776261681505,42.6,73997.7,1.94,0.43468,0.00014,25.27663]
[1776261681707,42.6,73997.7,1.94,0.43468,0.00014,25.27663]
[1776261682508,42.6,73993.58,1.94,0.43409,0.00014,25.26894]
[1776261683140,42.6,73987.39,1.94,0.4332,0.00014,25.25729]
[1776261684216,42.6,73987.39,1.94,0.4332,0.00014,25.25729]
[1776261684223,42.6,73987.39,1.94,0.4332,0.00014,25.25729]
[1776261684269,42.6,73987.39,1.94,0.4332,0.00014,25.25729]
[1776261684296,42.61,73990.77,1.94,0.43368,0.00014,25.26368]
[1776261685196,42.61,73990.77,1.94,0.43368,0.00014,25.26368]
[1776261685476,42.61,73996.41,1.94,0.4345,0.00014,25.27425]
[1776261688593,42.61,73994.8,1.94,0.43427,0.00014,25.27127]
[1776261689475,42.61,73993.37,1.94,0.43406,0.00014,25.26861]
[1776261691143,42.61,73985.42,1.94,0.43291,0.00014,25.25032]
[1776261693402,42.61,73992.21,1.94,0.43389,0.00014,25.26315]
[1776261694173,42.61,73992.21,1.94,0.43389,0.00014,25.26315]
[1776261694186,42.61,73992.21,1.94,0.43389,0.00014,25.26315]
[1776261694252,42.61,73993.1,1.94,0.43402,0.00014,25.26482]
[1776261697170,42.61,73986.18,1.94,0.43302,0.00014,25.25178]
[1776261702204,42.61,73990.71,1.94,0.43367,0.00014,25.26035]
[1776261703337,42.61,73990.71,1.94,0.43367,0.00014,25.26035]
[1776261703479,42.61,73990.71,1.94,0.43367,0.00014,25.26035]
[1776261703569,42.61,73991.22,1.94,0.43375,0.00014,25.26132]
[1776261706487,42.61,73984.92,1.94,0.43284,0.00014,25.2494]
[1776261711267,42.61,73973.88,1.94,0.43125,0.00014,25.22819]
[1776261716303,42.61,73977.79,1.94,0.43181,0.00014,25.23572]
[1776261720665,42.61,73981.64,1.94,0.43236,0.00014,25.24308]
[1776261721392,42.61,73981.64,1.94,0.43236,0.00014,25.24308]
[1776261721559,42.61,73981.64,1.94,0.43236,0.00014,25.24308]
[1776261721532,42.61,74001.18,1.94,0.43517,0.00014,25.27984]
[1776261721692,42.61,74001.18,1.94,0.43517,0.00014,25.27984]
[1776261721770,42.61,74001.18,1.94,0.43517,0.00014,25.27984]
[1776261721840,42.61,74001.18,1.94,0.43517,0.00014,25.27984]
[1776261721958,42.61,74001.18,1.94,0.43517,0.00014,25.27984]
[1776261722269,42.61,74001.18,1.94,0.43517,0.00014,25.27984]
[1776261722348,42.61,74001.18,1.94,0.43517,0.00014,25.27981]
[1776261723354,42.61,74016.41,1.94,0.43736,0.00014,25.3076]
[1776261723681,42.61,74016.41,1.94,0.43736,0.00014,25.3076]
[1776261723691,42.61,74016.41,1.94,0.43736,0.00014,25.3076]
[1776261723743,42.61,74016.41,1.94,0.43736,0.00014,25.3076]
[1776261724363,42.6,74016.79,1.94,0.43742,0.00014,25.30828]
[1776261726114,42.6,74016.88,1.94,0.43743,0.00014,25.30844]
[1776261726186,42.6,74016.88,1.94,0.43743,0.00014,25.30844]
[1776261726502,42.6,74012.8,1.94,0.43684,0.00014,25.30108]
[1776261727713,42.6,74012.8,1.94,0.43684,0.00014,25.30107]
[1776261728389,42.6,74010.85,1.94,0.43656,0.00014,25.29754]
[1776261729035,42.6,74010.85,1.94,0.43656,0.00014,25.29754]
[1776261729126,42.6,74010.85,1.94,0.43656,0.00014,25.29754]
[1776261729482,42.6,74010.85,1.94,0.43656,0.00014,25.29754]
[1776261729657,42.6,74018.72,1.94,0.4377,0.00014,25.31175]
[1776261729822,42.6,74018.72,1.94,0.4377,0.00014,25.31175]
[1776261730031,42.6,74018.72,1.94,0.4377,0.00014,25.31175]
[1776261730143,42.6,74018.72,1.94,0.4377,0.00014,25.31175]
[1776261730202,42.6,74018.72,1.94,0.4377,0.00014,25.31175]
[1776261730327,42.6,74018.72,1.94,0.4377,0.00014,25.31175]
[1776261730502,42.6,74030.86,1.94,0.43944,0.00014,25.33326]
[1776261731483,42.6,74030.86,1.94,0.43944,0.00014,25.33326]
[1776261732417,42.6,74032.8,1.94,0.43972,0.00014,25.33665]
[1776261733036,42.6,74032.8,1.94,0.43972,0.00014,25.33665]
[1776261733145,42.6,74032.8,1.94,0.43972,0.00014,25.33665]
[1776261733156,42.6,74032.8,1.94,0.43972,0.00014,25.33665]
[1776261733439,42.6,74034.95,1.94,0.44003,0.00014,25.34038]
[1776261733664,42.6,74034.95,1.94,0.44003,0.00014,25.34038]
[1776261734431,42.6,74034.95,1.94,0.44003,0.00014,25.34037]
[1776261735333,42.6,74034.95,1.94,0.44003,0.00014,25.34037]
[1776261735551,42.6,74032.69,1.94,0.4397,0.00014,25.33642]
[1776261741194,42.6,74029.02,1.94,0.43917,0.00014,25.32995]
[1776261743514,42.6,74014.31,1.94,0.43705,0.00014,25.30369]
[1776261745507,42.6,74015.37,1.94,0.4372,0.00014,25.30561]
[1776261748528,42.6,74023.2,1.94,0.43833,0.00014,25.31963]
[1776261753594,42.6,74026.04,1.94,0.43873,0.00014,25.32136]
[1776261757595,42.59,74018.1,1.94,0.43758,0.00014,25.30714]
[1776261762001,42.59,74020.81,1.94,0.43796,0.00014,25.31189]
[1776261762013,42.59,74020.81,1.94,0.43796,0.00014,25.31189]
[1776261762629,42.59,74018.88,1.94,0.43768,0.00014,25.30841]
[1776261763059,42.59,74018.88,1.94,0.43768,0.00014,25.30841]
[1776261763138,42.59,74018.88,1.94,0.43768,0.00014,25.30841]
[1776261763635,42.59,74014.92,1.94,0.4371,0.00014,25.30126]
[1776261764643,42.58,74008.04,1.94,0.43611,0.00014,25.28873]
[1776261769679,42.59,74008.15,1.94,0.43613,0.00014,25.28898]
[1776261770974,42.59,74008.15,1.94,0.43613,0.00014,25.28898]
[1776261771061,42.59,74008.15,1.94,0.43613,0.00014,25.28898]
[1776261771121,42.59,74008.15,1.94,0.43613,0.00014,25.28898]
[1776261771182,42.59,74008.15,1.94,0.43613,0.00014,25.28898]
[1776261771236,42.59,74008.15,1.94,0.43613,0.00014,25.28898]
[1776261771241,42.59,74008.15,1.94,0.43613,0.00014,25.28898]
[1776261771302,42.59,74001.8,1.94,0.43522,0.00014,25.27732]
[1776261771952,42.59,73989.17,1.94,0.4334,0.00014,25.25372]
[1776261772861,42.59,73989.17,1.94,0.4334,0.00014,25.25372]
[1776261772886,42.59,73989.17,1.94,0.4334,0.00014,25.25372]
[1776261773081,42.59,73987.86,1.94,0.43321,0.00014,25.25124]
[1776261778283,42.59,73989.08,1.94,0.43339,0.00014,25.25353]
[1776261778358,42.59,73976.31,1.94,0.43155,0.00014,25.22911]
[1776261779553,42.59,73970.61,1.94,0.43073,0.00014,25.21805]
[1776261781649,42.59,73967.34,1.94,0.43026,0.00014,25.21165]
[1776261781660,42.59,73967.34,1.94,0.43026,0.00014,25.21165]
[1776261781867,42.59,73975.27,1.94,0.4314,0.00014,25.22711]
[1776261782698,42.59,73975.27,1.94,0.4314,0.00014,25.22711]
[1776261782843,42.59,73975.27,1.94,0.4314,0.00014,25.22711]
[1776261782992,42.59,73977.42,1.94,0.43171,0.00014,25.23127]
[1776261785404,42.59,73986.15,1.94,0.43297,0.00014,25.24798]
[1776261787873,42.59,73984.29,1.94,0.4327,0.00014,25.24444]
[1776261787914,42.59,73984.02,1.94,0.43266,0.00014,25.24391]
[1776261793350,42.59,73982.26,1.94,0.4324,0.00014,25.24053]
[1776261794883,42.59,73981.81,1.94,0.43234,0.00014,25.23965]
[1776261795629,42.59,73979.22,1.94,0.43196,0.00014,25.23468]
[1776261795953,42.59,73979.22,1.94,0.43196,0.00014,25.23468]
[1776261797282,42.58,73979.11,1.94,0.43195,0.00014,25.23446]
[1776261799448,42.58,73979.66,1.94,0.43203,0.00014,25.23552]
[1776261799555,42.58,73979.66,1.94,0.43203,0.00014,25.23552]
[1776261799657,42.58,73968.29,1.94,0.43039,0.00014,25.21345]
[1776261802254,42.58,73965.87,1.94,0.43004,0.00014,25.2087]
[1776261802645,42.58,73965.87,1.94,0.43004,0.00014,25.2087]
[1776261802618,42.58,73973.58,1.94,0.43115,0.00014,25.22377]
[1776261802851,42.58,73973.58,1.94,0.43115,0.00014,25.22377]
[1776261802941,42.58,73973.58,1.94,0.43115,0.00014,25.22377]
[1776261803031,42.58,73973.58,1.94,0.43115,0.00014,25.22377]
[1776261803064,42.58,73973.58,1.94,0.43115,0.00014,25.22377]
[1776261803123,42.58,73973.58,1.94,0.43115,0.00014,25.22377]
[1776261803185,42.58,73973.58,1.94,0.43115,0.00014,25.22377]
[1776261803220,42.58,73973.58,1.94,0.43115,0.00014,25.22377]
[1776261803278,42.58,73973.58,1.94,0.43115,0.00014,25.22377]
[1776261803310,42.58,73973.58,1.94,0.43115,0.00014,25.22377]
[1776261803339,42.58,73973.58,1.94,0.43115,0.00014,25.22377]
[1776261803399,42.58,73973.58,1.94,0.43115,0.00014,25.22377]
[1776261803469,42.58,73973.58,1.94,0.43115,0.00014,25.22377]
[1776261803500,42.58,73997.26,1.94,0.43456,0.00014,25.26884]
[1776261805272,42.58,73997.26,1.94,0.43456,0.00014,25.26884]
[1776261805343,42.58,74003.22,1.94,0.43542,0.00014,25.27987]
[1776261809302,42.58,74003.98,1.94,0.43552,0.00014,25.28123]
[1776261809310,42.58,74003.98,1.94,0.43552,0.00014,25.28123]
[1776261809554,42.58,73996.16,1.94,0.43439,0.00014,25.26668]
[1776261810400,42.58,73996.16,1.94,0.43439,0.00014,25.26668]
[1776261810458,42.58,73994.79,1.94,0.4342,0.00014,25.26413]
[1776261812260,42.58,73993.91,1.94,0.43406,0.00014,25.25919]
[1776261812446,42.58,73993.72,1.94,0.43403,0.00014,25.25884]
[1776261817890,42.58,73988.99,1.94,0.43335,0.00014,25.24993]
[1776261823937,42.58,73985.64,1.94,0.43287,0.00014,25.24356]
[1776261826299,42.58,73984.41,1.94,0.43269,0.00014,25.24121]
[1776261826688,42.58,73987.31,1.94,0.43311,0.00014,25.24673]
[1776261827495,42.58,73997.59,1.94,0.43459,0.00014,25.26606]
[1776261829104,42.58,74002.3,1.94,0.43527,0.00014,25.2748]
[1776261830107,42.58,74002.3,1.94,0.43527,0.00014,25.2748]
[1776261830508,42.58,74003.6,1.94,0.43546,0.00014,25.27722]
[1776261831305,42.58,74003.6,1.94,0.43546,0.00014,25.27722]
[1776261831336,42.58,74003.6,1.94,0.43546,0.00014,25.27722]
[1776261831705,42.58,74013.01,1.94,0.43681,0.00014,25.29444]
[1776261832517,42.58,74013.01,1.94,0.43681,0.00014,25.29444]
[1776261832628,42.58,74013.01,1.94,0.43681,0.00014,25.29444]
[1776261832654,42.58,74013.01,1.94,0.43681,0.00014,25.29444]
[1776261832910,42.58,74013.96,1.94,0.43695,0.00014,25.29616]
[1776261832939,42.58,74013.96,1.94,0.43695,0.00014,25.29616]
[1776261833340,42.58,74013.96,1.94,0.43695,0.00014,25.29616]
[1776261833348,42.58,74013.96,1.94,0.43695,0.00014,25.29616]
[1776261833420,42.58,74008.85,1.94,0.43621,0.00014,25.28687]
[1776261834523,42.58,74008.85,1.94,0.43621,0.00014,25.28687]
[1776261834609,42.58,74008.85,1.94,0.43621,0.00014,25.28687]
[1776261834690,42.58,74008.38,1.94,0.43615,0.00014,25.28601]
[1776261834817,42.58,74008.38,1.94,0.43615,0.00014,25.28601]
[1776261835607,42.58,74014.38,1.94,0.43701,0.00014,25.29693]
[1776261837347,42.58,74014.38,1.94,0.43701,0.00014,25.29693]
[1776261837739,42.58,74014.38,1.94,0.43701,0.00014,25.29693]
[1776261837754,42.58,74019.83,1.94,0.4378,0.00014,25.30674]
[1776261838731,42.58,74027.1,1.94,0.43884,0.00014,25.31967]
[1776261841190,42.58,74033.47,1.94,0.43976,0.00014,25.33084]
[1776261842240,42.58,74033.47,1.94,0.43976,0.00014,25.33084]
[1776261842279,42.58,74033.47,1.94,0.43976,0.00014,25.33084]
[1776261842740,42.58,74026.7,1.94,0.43878,0.00014,25.31894]
[1776261843517,42.58,74026.7,1.94,0.43878,0.00014,25.31894]
[1776261843573,42.58,74026.7,1.94,0.43878,0.00014,25.31894]
[1776261843675,42.58,74021.57,1.94,0.43804,0.00014,25.30982]
[1776261844578,42.58,74021.57,1.94,0.43804,0.00014,25.30982]
[1776261844608,42.58,74021.57,1.94,0.43804,0.00014,25.30982]
[1776261850252,42.58,74023.43,1.94,0.43831,0.00014,25.31311]
[1776261852267,42.58,74015.95,1.94,0.43723,0.00014,25.29971]
[1776261855392,42.58,74008.86,1.94,0.43621,0.00014,25.28682]
[1776261860794,42.57,74012.77,1.94,0.43676,0.00014,25.29383]
[1776261860965,42.57,74012.77,1.94,0.43676,0.00014,25.29383]
[1776261861023,42.57,74012.77,1.94,0.43676,0.00014,25.29383]
[1776261861036,42.57,74012.77,1.94,0.43676,0.00014,25.29383]
[1776261861331,42.57,74010.52,1.94,0.43643,0.00014,25.28971]
[1776261862342,42.57,74010.52,1.94,0.43643,0.00014,25.28971]
[1776261862403,42.57,74010.52,1.94,0.43643,0.00014,25.28971]
[1776261862489,42.57,74010.52,1.94,0.43643,0.00014,25.28971]
[1776261862502,42.57,74010.52,1.94,0.43643,0.00014,25.28971]
[1776261862506,42.57,74010.52,1.94,0.43643,0.00014,25.28971]
[1776261862550,42.57,74010.52,1.94,0.43643,0.00014,25.28971]
[1776261862578,42.57,74010.52,1.94,0.43643,0.00014,25.28971]
[1776261862590,42.57,73997.84,1.94,0.43461,0.00014,25.26636]
[1776261864895,42.57,73995.02,1.94,0.4342,0.00014,25.26111]
[1776261864975,42.57,73995.02,1.94,0.4342,0.00014,25.26111]
[1776261865273,42.57,73995.02,1.94,0.4342,0.00014,25.26111]
[1776261865374,42.57,73992.8,1.94,0.43389,0.00014,25.25695]
[1776261870595,42.57,73989.33,1.94,0.43339,0.00014,25.25042]
[1776261871208,42.57,73987.3,1.94,0.43309,0.00014,25.24656]
[1776261871271,42.57,73987.3,1.94,0.43309,0.00014,25.24656]
[1776261871322,42.57,73987.3,1.94,0.43309,0.00014,25.24656]
[1776261871413,42.57,73987.3,1.94,0.43309,0.00014,25.24656]
[1776261871571,42.57,73987.3,1.94,0.43309,0.00014,25.24656]
[1776261871573,42.57,73987.3,1.94,0.43309,0.00014,25.24656]
[1776261871633,42.57,73987.3,1.94,0.43309,0.00014,25.24656]
[1776261871743,42.57,73987.3,1.94,0.43309,0.00014,25.24656]
[1776261871761,42.57,73987.3,1.94,0.43309,0.00014,25.24656]
[1776261871754,42.57,73957.93,1.94,0.42886,0.00014,25.18609]
[1776261871851,42.57,73957.93,1.94,0.42886,0.00014,25.18609]
[1776261871912,42.57,73957.93,1.94,0.42886,0.00014,25.18609]
[1776261871973,42.57,73957.93,1.94,0.42886,0.00014,25.18609]
[1776261872031,42.57,73957.93,1.94,0.42886,0.00014,25.18609]
[1776261872090,42.57,73957.93,1.94,0.42886,0.00014,25.18609]
[1776261872303,42.57,73957.93,1.94,0.42886,0.00014,25.18609]
[1776261872332,42.57,73957.93,1.94,0.42886,0.00014,25.18609]
[1776261872360,42.57,73957.93,1.94,0.42886,0.00014,25.18609]
[1776261872392,42.57,73957.93,1.94,0.42886,0.00014,25.18609]
[1776261872421,42.57,73957.93,1.94,0.42886,0.00014,25.18609]
[1776261872482,42.57,73957.93,1.94,0.42886,0.00014,25.18609]
[1776261872519,42.57,73957.93,1.94,0.42886,0.00014,25.18609]
[1776261872602,42.57,73957.93,1.94,0.42886,0.00014,25.18609]
[1776261872614,42.57,73948.95,1.94,0.42757,0.00014,25.16804]
[1776261872939,42.57,73948.95,1.94,0.42757,0.00014,25.16804]
[1776261872945,42.57,73948.95,1.94,0.42757,0.00014,25.16804]
[1776261872974,42.57,73948.95,1.94,0.42757,0.00014,25.16804]
[1776261873005,42.57,73948.95,1.94,0.42757,0.00014,25.16804]
[1776261873063,42.57,73948.95,1.94,0.42757,0.00014,25.16804]
[1776261873091,42.57,73948.95,1.94,0.42757,0.00014,25.16804]
[1776261873150,42.57,73948.95,1.94,0.42757,0.00014,25.16804]
[1776261873415,42.57,73948.95,1.94,0.42757,0.00014,25.16804]
[1776261877053,42.57,73948.03,1.94,0.42743,0.00014,25.16615]
[1776261877082,42.57,73948.03,1.94,0.42743,0.00014,25.16615]
[1776261877547,42.57,73949.36,1.94,0.42762,0.00014,25.16884]
[1776261882968,42.57,73948.29,1.94,0.42746,0.00014,25.16661]
[1776261884817,42.56,73948.38,1.94,0.42747,0.00014,25.16671]
[1776261885035,42.56,73948.38,1.94,0.42747,0.00014,25.16671]
[1776261885046,42.56,73948.38,1.94,0.42747,0.00014,25.16671]
[1776261885065,42.56,73948.38,1.94,0.42747,0.00014,25.16671]
[1776261885094,42.56,73948.38,1.94,0.42747,0.00014,25.16671]
[1776261885111,42.56,73948.38,1.94,0.42747,0.00014,25.16671]
[1776261885499,42.56,73943.44,1.94,0.42676,0.00014,25.15667]
[1776261890535,42.56,73941.18,1.94,0.42643,0.00014,25.152]
[1776261891935,42.56,73942.6,1.94,0.42663,0.00014,25.1549]
[1776261892014,42.56,73942.6,1.94,0.42663,0.00014,25.1549]
[1776261892164,42.56,73942.6,1.94,0.42663,0.00014,25.1549]
[1776261892247,42.56,73942.6,1.94,0.42663,0.00014,25.1549]
[1776261892661,42.56,73942.6,1.94,0.42663,0.00014,25.1549]
[1776261892755,42.56,73951.94,1.94,0.42798,0.00014,25.17384]
[1776261893240,42.56,73951.94,1.94,0.42798,0.00014,25.17384]
[1776261893283,42.56,73951.94,1.94,0.42798,0.00014,25.17384]
[1776261893788,42.56,73954.07,1.94,0.42828,0.00014,25.17812]
[1776261894663,42.56,73954.07,1.94,0.42828,0.00014,25.17812]
[1776261894774,42.56,73954.07,1.94,0.42828,0.00014,25.17812]
[1776261894770,42.56,73951.77,1.94,0.42795,0.00014,25.17351]
[1776261894859,42.56,73951.77,1.94,0.42795,0.00014,25.17351]
[1776261895217,42.56,73951.77,1.94,0.42795,0.00014,25.17351]
[1776261895569,42.56,73951.77,1.94,0.42795,0.00014,25.17352]
[1776261897583,42.56,73944.58,1.94,0.42692,0.00014,25.15892]
[1776261902618,42.56,73940.07,1.94,0.42626,0.00014,25.14957]
[1776261907663,42.55,73941.05,1.94,0.42638,0.00014,25.15137]
[1776261909678,42.55,73947.2,1.94,0.42726,0.00014,25.16387]
[1776261912216,42.54,73948.5,1.94,0.42745,0.00014,25.16649]
[1776261912230,42.54,73948.5,1.94,0.42745,0.00014,25.16649]
[1776261912274,42.54,73948.5,1.94,0.42745,0.00014,25.16649]
[1776261912346,42.54,73948.5,1.94,0.42745,0.00014,25.16649]
[1776261912451,42.54,73948.5,1.94,0.42745,0.00014,25.16649]
[1776261912767,42.54,73960.5,1.94,0.42917,0.00014,25.19057]
[1776261913324,42.54,73960.5,1.94,0.42917,0.00014,25.19057]
[1776261913454,42.54,73960.5,1.94,0.42917,0.00014,25.19057]
[1776261913584,42.54,73960.5,1.94,0.42917,0.00014,25.19057]
[1776261913705,42.54,73960.5,1.94,0.42917,0.00014,25.19055]
[1776261915418,42.54,73961.4,1.94,0.4293,0.00014,25.19236]
[1776261915451,42.54,73961.4,1.94,0.4293,0.00014,25.19236]
[1776261915720,42.54,73960.16,1.94,0.42912,0.00014,25.18989]
[1776261920754,42.54,73955.24,1.94,0.42841,0.00014,25.18002]
[1776261924782,42.54,73948.58,1.94,0.42745,0.00014,25.16651]
[1776261925309,42.54,73948.58,1.94,0.42745,0.00014,25.16651]
[1776261925321,42.54,73948.58,1.94,0.42745,0.00014,25.16651]
[1776261925790,42.54,73947.55,1.94,0.4273,0.00014,25.16441]
[1776261930825,42.54,73947.05,1.94,0.42722,0.00014,25.16332]
[1776261932584,42.53,73947.13,1.94,0.42722,0.00014,25.16016]
[1776261932839,42.53,73949.03,1.94,0.42749,0.00014,25.164]
[1776261933847,42.53,73956.51,1.94,0.42857,0.00014,25.17906]
[1776261936791,42.53,73959.47,1.94,0.42899,0.00014,25.18498]
[1776261936803,42.53,73959.27,1.94,0.42896,0.00014,25.18459]
[1776261937955,42.53,73972.75,1.94,0.43091,0.00014,25.21117]
[1776261939601,42.54,73975.89,1.94,0.43136,0.00014,25.21727]
[1776261941416,42.54,73975.89,1.94,0.43136,0.00014,25.21727]
[1776261941481,42.54,73975.89,1.94,0.43136,0.00014,25.21727]
[1776261941610,42.54,73975.89,1.94,0.43136,0.00014,25.21727]
[1776261941634,42.54,73975.89,1.94,0.43136,0.00014,25.21727]
[1776261941658,42.54,73975.89,1.94,0.43136,0.00014,25.21727]
[1776261941696,42.54,73975.89,1.94,0.43136,0.00014,25.21727]
[1776261941822,42.54,73975.89,1.94,0.43136,0.00014,25.21727]
[1776261941830,42.53,73976.47,1.94,0.43144,0.00014,25.21839]
[1776261943472,42.53,73985.5,1.94,0.43274,0.00014,25.23575]
[1776261943926,42.53,73985.5,1.94,0.43274,0.00014,25.23575]
[1776261943937,42.53,73985.5,1.94,0.43274,0.00014,25.23575]
[1776261944003,42.53,73985.5,1.94,0.43274,0.00014,25.23575]
[1776261944061,42.53,73985.5,1.94,0.43274,0.00014,25.23575]
[1776261944402,42.53,73985.5,1.94,0.43274,0.00014,25.23575]
[1776261944529,42.54,73989.18,1.94,0.43327,0.00014,25.24275]
[1776261946848,42.54,73977.63,1.94,0.43161,0.00014,25.22066]
[1776261947082,42.54,73977.63,1.94,0.43161,0.00014,25.22066]
[1776261947242,42.54,73977.63,1.94,0.43161,0.00014,25.22066]
[1776261947305,42.54,73977.63,1.94,0.43161,0.00014,25.22066]
[1776261947338,42.54,73977.63,1.94,0.43161,0.00014,25.22066]
[1776261947750,42.54,73972.27,1.94,0.43084,0.00014,25.21025]
[1776261949760,42.54,73958.5,1.94,0.42886,0.00014,25.18308]
[1776261951993,42.54,73957.05,1.94,0.42865,0.00014,25.18019]
[1776261952040,42.54,73956.9,1.94,0.42863,0.00014,25.17989]
[1776261955865,42.54,73959.38,1.94,0.42898,0.00014,25.18484]
[1776261955405,42.54,73967.78,1.94,0.43019,0.00014,25.20147]
[1776261955935,42.54,73967.78,1.94,0.43019,0.00014,25.20147]
[1776261955962,42.54,73967.78,1.94,0.43019,0.00014,25.20147]
[1776261956049,42.54,73967.78,1.94,0.43019,0.00014,25.20147]
[1776261956773,42.54,73971.75,1.94,0.43076,0.00014,25.20925]
[1776261958598,42.54,73971.75,1.94,0.43076,0.00014,25.20925]
[1776261958695,42.54,73964.81,1.94,0.42977,0.00014,25.19562]
[1776261960117,42.54,73964.81,1.94,0.42977,0.00014,25.19562]
[1776261960194,42.54,73963.14,1.94,0.42953,0.00014,25.19232]
[1776261962524,42.54,73953.33,1.94,0.42811,0.00014,25.17274]
[1776261964426,42.54,73954.89,1.94,0.42834,0.00014,25.17588]
[1776261964615,42.54,73954.89,1.94,0.42834,0.00014,25.17588]
[1776261964680,42.54,73954.89,1.94,0.42834,0.00014,25.17588]
[1776261964743,42.54,73954.89,1.94,0.42834,0.00014,25.17588]
[1776261964841,42.54,73949.97,1.94,0.42763,0.00014,25.16596]
[1776261964937,42.54,73949.97,1.94,0.42763,0.00014,25.16596]
[1776261965456,42.53,73935.05,1.94,0.42548,0.00014,25.13536]
[1776261967081,42.53,73925.44,1.94,0.4241,0.00014,25.1153]
[1776261968653,42.53,73925.44,1.94,0.4241,0.00014,25.1153]
[1776261968843,42.53,73925.7,1.94,0.42413,0.00014,25.11576]
[1776261968925,42.53,73925.7,1.94,0.42413,0.00014,25.11576]
[1776261969584,42.53,73915.31,1.94,0.42264,0.00014,25.09371]
[1776261970104,42.53,73915.31,1.94,0.42264,0.00014,25.09371]
[1776261970112,42.53,73915.31,1.94,0.42264,0.00014,25.09371]
[1776261970125,42.53,73915.31,1.94,0.42264,0.00014,25.09371]
[1776261970190,42.53,73915.31,1.94,0.42264,0.00014,25.09371]
[1776261970276,42.53,73902.46,1.94,0.42079,0.00014,25.06596]
[1776261971521,42.53,73902.46,1.94,0.42079,0.00014,25.06596]
[1776261971597,42.53,73902.46,1.94,0.42079,0.00014,25.06596]
[1776261971702,42.53,73898.68,1.94,0.42025,0.00014,25.05771]
[1776261971950,42.53,73898.68,1.94,0.42025,0.00014,25.05771]
[1776261972622,42.53,73898.68,1.94,0.42025,0.00014,25.05771]
[1776261972831,42.53,73901.9,1.94,0.42071,0.00014,25.06472]
[1776261973089,42.53,73901.9,1.94,0.42071,0.00014,25.06472]
[1776261973152,42.53,73909.13,1.94,0.42174,0.00014,25.08039]
[1776261974221,42.53,73909.13,1.94,0.42174,0.00014,25.08039]
[1776261974246,42.53,73909.13,1.94,0.42174,0.00014,25.08039]
[1776261974877,42.53,73911.26,1.94,0.42205,0.00014,25.08494]
[1776261975537,42.52,73904.92,1.94,0.42113,0.00014,25.07123]
[1776261977439,42.52,73904.92,1.94,0.42113,0.00014,25.0712]
[1776261977755,42.52,73900.41,1.94,0.42048,0.00014,25.06136]
[1776261982371,42.52,73898.24,1.94,0.42017,0.00014,25.05654]
[1776261982604,42.52,73892.12,1.94,0.41929,0.00014,25.04305]
[1776261984357,42.52,73894.21,1.94,0.41959,0.00014,25.04765]
[1776261984444,42.52,73902.47,1.94,0.42077,0.00014,25.06574]
[1776261986395,42.52,73905.19,1.94,0.42116,0.00014,25.07164]
[1776261988411,42.52,73899.74,1.94,0.42038,0.00014,25.05974]
[1776261989540,42.52,73904.18,1.94,0.42101,0.00014,25.0694]
[1776261989865,42.52,73907.77,1.94,0.42153,0.00014,25.07716]
[1776261990971,42.52,73910.28,1.94,0.42188,0.00014,25.08256]
[1776261991012,42.52,73910.28,1.94,0.42188,0.00014,25.08256]
[1776261991051,42.52,73910.28,1.94,0.42188,0.00014,25.08256]
[1776261991104,42.52,73910.28,1.94,0.42188,0.00014,25.08256]
[1776261991135,42.52,73910.28,1.94,0.42188,0.00014,25.08256]
[1776261991253,42.52,73911.05,1.94,0.42198,0.00014,25.08089]
[1776261992367,42.52,73911.05,1.94,0.42198,0.00014,25.08089]
[1776261992378,42.52,73911.05,1.94,0.42198,0.00014,25.08089]
[1776261992570,42.52,73919.36,1.94,0.42318,0.00014,25.09865]
[1776261994455,42.52,73934.51,1.94,0.42535,0.00014,25.13046]
[1776261995613,42.51,73930.37,1.94,0.42475,0.00014,25.1218]
[1776261996533,42.51,73920.98,1.94,0.4234,0.00014,25.102]
[1776261998275,42.51,73918.5,1.94,0.42304,0.00014,25.09669]
[1776261998313,42.51,73918.5,1.94,0.42304,0.00014,25.09669]
[1776261998326,42.51,73918.5,1.94,0.42304,0.00014,25.09669]
[1776261998596,42.51,73916.5,1.94,0.42275,0.00014,25.0924]
[1776262003615,42.51,73914.57,1.94,0.42247,0.00014,25.08817]
[1776262004963,42.5,73925.47,1.94,0.42403,0.00014,25.11123]
[1776262006569,42.5,73925.47,1.94,0.42403,0.00014,25.11123]
[1776262006625,42.5,73925.47,1.94,0.42403,0.00014,25.11123]
[1776262006695,42.5,73930.38,1.94,0.42473,0.00014,25.12149]
[1776262008458,42.5,73930.38,1.94,0.42473,0.00014,25.12146]
[1776262008460,42.5,73930.38,1.94,0.42473,0.00014,25.12146]
[1776262008740,42.5,73935.06,1.94,0.4254,0.00014,25.13117]
[1776262011633,42.5,73934.14,1.94,0.42526,0.00014,25.12918]
[1776262011734,42.49,73928.43,1.94,0.42443,0.00014,25.11723]
[1776262012794,42.49,73928.43,1.94,0.42443,0.00014,25.11723]
[1776262012848,42.49,73927.49,1.94,0.4243,0.00014,25.11522]
[1776262015845,42.49,73933.52,1.94,0.42516,0.00014,25.12777]
[1776262021464,42.49,73937.19,1.94,0.42569,0.00014,25.13542]
[1776262025493,42.49,73943.88,1.94,0.42666,0.00014,25.14923]
[1776262027506,42.49,73937.24,1.94,0.4257,0.00014,25.13556]
[1776262031536,42.49,73930.81,1.94,0.42478,0.00014,25.1222]
[1776262034346,42.49,73925.58,1.94,0.42402,0.00014,25.11124]
[1776262034358,42.49,73925.58,1.94,0.42402,0.00014,25.11124]
[1776262034605,42.49,73925.58,1.94,0.42402,0.00014,25.11124]
[1776262034843,42.49,73915.97,1.94,0.42264,0.00014,25.09086]
[1776262037580,42.49,73909.81,1.94,0.42176,0.00014,25.07763]
[1776262039007,42.49,73908.81,1.94,0.42161,0.00014,25.07545]
[1776262039300,42.49,73908.81,1.94,0.42161,0.00014,25.07545]
[1776262039594,42.49,73908.81,1.94,0.42161,0.00014,25.07543]
[1776262040601,42.49,73899.78,1.94,0.42031,0.00014,25.05579]
[1776262041144,42.49,73899.78,1.94,0.42031,0.00014,25.05579]
[1776262041218,42.49,73899.78,1.94,0.42031,0.00014,25.05579]
[1776262041618,42.49,73895.86,1.94,0.41975,0.00014,25.04718]
[1776262042687,42.49,73887.92,1.94,0.41861,0.00014,25.02958]
[1776262046888,42.49,73877.37,1.94,0.4171,0.00014,25.0059]
[1776262047084,42.49,73877.37,1.94,0.4171,0.00014,25.0059]
[1776262047165,42.49,73877.37,1.94,0.4171,0.00014,25.0059]
[1776262047257,42.49,73877.37,1.94,0.4171,0.00014,25.0059]
[1776262047314,42.49,73877.37,1.94,0.4171,0.00014,25.0059]
[1776262047343,42.49,73877.37,1.94,0.4171,0.00014,25.0059]
[1776262047652,42.49,73877.58,1.94,0.41713,0.00014,25.00635]
[1776262048659,42.49,73866.01,1.94,0.41547,0.00014,24.97998]
[1776262049250,42.49,73866.01,1.94,0.41547,0.00014,24.97998]
[1776262049330,42.49,73866.01,1.94,0.41547,0.00014,24.97998]
[1776262049958,42.49,73863.57,1.94,0.41512,0.00014,24.97436]
[1776262051278,42.49,73863.57,1.94,0.41512,0.00014,24.97433]
[1776262051680,42.49,73857.75,1.94,0.41427,0.00014,24.95753]
[1776262053280,42.49,73856.71,1.94,0.41412,0.00014,24.95509]
[1776262053291,42.49,73856.71,1.94,0.41412,0.00014,24.95509]
[1776262053695,42.49,73856.71,1.94,0.41412,0.00014,24.95508]
[1776262056716,42.49,73866.88,1.94,0.41557,0.00014,24.97853]
[1776262061786,42.48,73862.8,1.94,0.41498,0.00014,24.96905]
[1776262061907,42.48,73841.28,1.94,0.4119,0.00014,24.91861]
[1776262062088,42.48,73841.28,1.94,0.4119,0.00014,24.91861]
[1776262062396,42.48,73841.28,1.94,0.4119,0.00014,24.91861]
[1776262062574,42.48,73841.28,1.94,0.4119,0.00014,24.91861]
[1776262062785,42.48,73833.53,1.94,0.41078,0.00014,24.90003]
[1776262064227,42.48,73833.53,1.94,0.41078,0.00014,24.90003]
[1776262064312,42.48,73833.53,1.94,0.41078,0.00014,24.90003]
[1776262064332,42.48,73833.53,1.94,0.41078,0.00014,24.90003]
[1776262064344,42.48,73833.53,1.94,0.41078,0.00014,24.90003]
[1776262064591,42.48,73833.53,1.94,0.41078,0.00014,24.90003]
[1776262064718,42.48,73833.53,1.94,0.41078,0.00014,24.90003]
[1776262064819,42.48,73839.78,1.94,0.41168,0.00014,24.91494]
[1776262065351,42.48,73839.78,1.94,0.41168,0.00014,24.91494]
[1776262065408,42.48,73839.78,1.94,0.41168,0.00014,24.91494]
[1776262065778,42.48,73839.78,1.94,0.41167,0.00014,24.9149]
[1776262066033,42.48,73839.78,1.94,0.41167,0.00014,24.9149]
[1776262066786,42.48,73846.11,1.94,0.41258,0.00014,24.92992]
[1776262067524,42.48,73846.11,1.94,0.41258,0.00014,24.92992]
[1776262067534,42.48,73846.11,1.94,0.41258,0.00014,24.92992]
[1776262067933,42.48,73849.51,1.94,0.41307,0.00014,24.93793]
[1776262070637,42.48,73853.44,1.94,0.41363,0.00014,24.94713]
[1776262070921,42.48,73853.36,1.94,0.41362,0.00014,24.94694]
[1776262071505,42.48,73853.36,1.94,0.41362,0.00014,24.94694]
[1776262071824,42.48,73853.36,1.94,0.41361,0.00014,24.94692]
[1776262076858,42.48,73854.03,1.94,0.41371,0.00014,24.94845]
[1776262079881,42.48,73861.43,1.94,0.41476,0.00014,24.96562]
[1776262084914,42.48,73864.12,1.94,0.41516,0.00014,24.97191]
[1776262085720,42.48,73864.12,1.94,0.41516,0.00014,24.97191]
[1776262085772,42.48,73864.12,1.94,0.41516,0.00014,24.97191]
[1776262086012,42.48,73864.12,1.94,0.41516,0.00014,24.97191]
[1776262085921,42.48,73859.78,1.94,0.41453,0.00014,24.96186]
[1776262086402,42.48,73859.78,1.94,0.41453,0.00014,24.96186]
[1776262086985,42.48,73880.26,1.94,0.41747,0.00014,25.00866]
[1776262087728,42.48,73880.26,1.94,0.41747,0.00014,25.00866]
[1776262087775,42.48,73880.26,1.94,0.41747,0.00014,25.00866]
[1776262087935,42.48,73880.26,1.94,0.41747,0.00014,25.00868]
[1776262089770,42.48,73882.97,1.94,0.41786,0.00014,25.01478]
[1776262089780,42.48,73882.97,1.94,0.41786,0.00014,25.01478]
[1776262090007,42.48,73886.06,1.94,0.4183,0.00014,25.02171]
[1776262092333,42.48,73890.61,1.94,0.41895,0.00014,25.03185]
[1776262092339,42.48,73890.61,1.94,0.41895,0.00014,25.03185]
[1776262092970,42.48,73892.21,1.94,0.41918,0.00014,25.03539]
[1776262094561,42.48,73892.11,1.94,0.41917,0.00014,25.03517]
[1776262095897,42.48,73892.0,1.94,0.41915,0.00014,25.03492]
[1776262096013,42.48,73886.44,1.94,0.41836,0.00014,25.02255]
[1776262101028,42.48,73901.31,1.94,0.42049,0.00014,25.05542]
[1776262102036,42.48,73896.68,1.94,0.41983,0.00014,25.04525]
[1776262103526,42.48,73887.69,1.94,0.41853,0.00014,25.02533]
[1776262105972,42.48,73877.28,1.94,0.41704,0.00014,25.00195]
[1776262111036,42.48,73885.6,1.94,0.41823,0.00014,25.01739]
[1776262113944,42.48,73896.3,1.94,0.41976,0.00014,25.04113]
[1776262119155,42.48,73894.42,1.94,0.41949,0.00014,25.03695]
[1776262124191,42.48,73899.97,1.94,0.42028,0.00014,25.04911]
[1776262126305,42.48,73903.4,1.94,0.42077,0.00014,25.05658]
[1776262126422,42.48,73903.4,1.94,0.42077,0.00014,25.05658]
[1776262126546,42.48,73903.4,1.94,0.42077,0.00014,25.05658]
[1776262126578,42.48,73903.4,1.94,0.42077,0.00014,25.05658]
[1776262126623,42.48,73903.4,1.94,0.42077,0.00014,25.05658]
[1776262126638,42.48,73903.4,1.94,0.42077,0.00014,25.05658]
[1776262126669,42.48,73903.4,1.94,0.42077,0.00014,25.05658]
[1776262126732,42.48,73903.4,1.94,0.42077,0.00014,25.05658]
[1776262126824,42.48,73903.4,1.94,0.42077,0.00014,25.05658]
[1776262126886,42.48,73903.4,1.94,0.42077,0.00014,25.05658]
[1776262126916,42.48,73903.4,1.94,0.42077,0.00014,25.05658]
[1776262126926,42.47,73905.3,1.94,0.42105,0.00014,25.0607]
[1776262128267,42.47,73905.3,1.94,0.42105,0.00014,25.0607]
[1776262128474,42.47,73919.39,1.94,0.42307,0.00014,25.09098]
[1776262129468,42.47,73919.39,1.94,0.42307,0.00014,25.09098]
[1776262129656,42.47,73914.98,1.94,0.42244,0.00014,25.08157]
[1776262132295,42.47,73910.91,1.94,0.42185,0.00014,25.07284]
[1776262132342,42.47,73910.91,1.94,0.42185,0.00014,25.07284]
[1776262133068,42.47,73908.42,1.94,0.42149,0.00014,25.06746]
[1776262134902,42.47,73901.46,1.94,0.42049,0.00014,25.05231]
[1776262136399,42.47,73900.33,1.94,0.42033,0.00014,25.04982]
[1776262136499,42.47,73896.99,1.94,0.41985,0.00014,25.04248]
[1776262137225,42.47,73896.99,1.94,0.41985,0.00014,25.04248]
[1776262137233,42.47,73896.99,1.94,0.41985,0.00014,25.04248]
[1776262137236,42.47,73896.99,1.94,0.41985,0.00014,25.04248]
[1776262137908,42.47,73893.32,1.94,0.41932,0.00014,25.03437]
[1776262138370,42.47,73893.32,1.94,0.41932,0.00014,25.03437]
[1776262138435,42.47,73893.32,1.94,0.41932,0.00014,25.03437]
[1776262138498,42.47,73891.92,1.94,0.41912,0.00014,25.03126]
[1776262140429,42.47,73891.92,1.94,0.41912,0.00014,25.03126]
[1776262140550,42.47,73891.92,1.94,0.41912,0.00014,25.03126]
[1776262140608,42.47,73891.92,1.94,0.41912,0.00014,25.03126]
[1776262140828,42.47,73900.59,1.94,0.42036,0.00014,25.05035]
[1776262146072,42.47,73898.85,1.94,0.42011,0.00014,25.0465]
[1776262151527,42.47,73895.45,1.94,0.41962,0.00014,25.03896]
[1776262154673,42.47,73892.4,1.94,0.41918,0.00014,25.0322]
[1776262154753,42.47,73892.4,1.94,0.41918,0.00014,25.0322]
[1776262154892,42.47,73892.4,1.94,0.41918,0.00014,25.0322]
[1776262154931,42.47,73892.32,1.94,0.41917,0.00014,25.03202]
[1776262156580,42.47,73892.32,1.94,0.41917,0.00014,25.03202]
[1776262156787,42.47,73892.32,1.94,0.41917,0.00014,25.03202]
[1776262156871,42.47,73885.31,1.94,0.41816,0.00014,25.0164]
[1776262158592,42.47,73885.4,1.94,0.41817,0.00014,25.0166]
[1776262158636,42.47,73883.8,1.94,0.41794,0.00014,25.01302]
[1776262163817,42.47,73883.9,1.94,0.41796,0.00014,25.01327]
[1776262167019,42.47,73891.33,1.94,0.41903,0.00014,25.02986]
[1776262170635,42.47,73892.27,1.94,0.41916,0.00014,25.03194]
[1776262170641,42.47,73892.27,1.94,0.41916,0.00014,25.03194]
[1776262170846,42.47,73898.17,1.94,0.42001,0.00014,25.04496]
[1776262176216,42.47,73896.68,1.94,0.41978,0.00014,25.03833]
[1776262181716,42.47,73899.01,1.94,0.42011,0.00014,25.0434]
[1776262183680,42.46,73910.36,1.94,0.42174,0.00014,25.06807]
[1776262184903,42.46,73910.36,1.94,0.42174,0.00014,25.06807]
[1776262184973,42.46,73910.36,1.94,0.42174,0.00014,25.06807]
[1776262185027,42.46,73910.36,1.94,0.42174,0.00014,25.06807]
[1776262185117,42.46,73918.07,1.94,0.42285,0.00014,25.0846]
[1776262185186,42.46,73918.07,1.94,0.42285,0.00014,25.0846]
[1776262185619,42.46,73918.07,1.94,0.42285,0.00014,25.08459]
[1776262186920,42.46,73918.07,1.94,0.42285,0.00014,25.08459]
[1776262186949,42.46,73918.07,1.94,0.42285,0.00014,25.08459]
[1776262187024,42.46,73918.07,1.94,0.42285,0.00014,25.08459]
[1776262187084,42.46,73918.07,1.94,0.42285,0.00014,25.08459]
[1776262187082,42.46,73927.59,1.94,0.42422,0.00014,25.10475]
[1776262187498,42.46,73927.59,1.94,0.42422,0.00014,25.10475]
[1776262187552,42.46,73927.59,1.94,0.42422,0.00014,25.10475]
[1776262187634,42.46,73927.59,1.94,0.42422,0.00014,25.10476]
[1776262190936,42.46,73928.05,1.94,0.42428,0.00014,25.10574]
[1776262191033,42.46,73930.97,1.94,0.42471,0.00014,25.11187]
[1776262191532,42.46,73930.97,1.94,0.42471,0.00014,25.11187]
[1776262191756,42.46,73930.97,1.94,0.42471,0.00014,25.11187]
[1776262191832,42.46,73930.97,1.94,0.42471,0.00014,25.11187]
[1776262191885,42.46,73930.97,1.94,0.42471,0.00014,25.11187]
[1776262191916,42.46,73930.97,1.94,0.42471,0.00014,25.11187]
[1776262191980,42.46,73930.97,1.94,0.42471,0.00014,25.11187]
[1776262192047,42.46,73945.65,1.94,0.42682,0.00014,25.14222]
[1776262193417,42.46,73945.65,1.94,0.42682,0.00014,25.14222]
[1776262193955,42.47,73960.83,1.94,0.42901,0.00014,25.1729]
[1776262194258,42.47,73960.83,1.94,0.42901,0.00014,25.1729]
[1776262194374,42.47,73960.83,1.94,0.42901,0.00014,25.1729]
[1776262194845,42.47,73971.95,1.94,0.43062,0.00014,25.1949]
[1776262196087,42.47,73971.95,1.94,0.43062,0.00014,25.1949]
[1776262196104,42.47,73971.95,1.94,0.43062,0.00014,25.1949]
[1776262196149,42.47,73971.95,1.94,0.43062,0.00014,25.1949]
[1776262196188,42.47,73971.95,1.94,0.43062,0.00014,25.1949]
[1776262196696,42.47,73970.58,1.94,0.43042,0.00014,25.19222]
[1776262197252,42.47,73970.58,1.94,0.43042,0.00014,25.19222]
[1776262197703,42.47,73963.97,1.94,0.42946,0.00014,25.17917]
[1776262198263,42.47,73963.97,1.94,0.42946,0.00014,25.17917]
[1776262199057,42.47,73954.7,1.94,0.42813,0.00014,25.1606]
[1776262200981,42.47,73954.7,1.94,0.42813,0.00014,25.1606]
[1776262201021,42.47,73954.7,1.94,0.42813,0.00014,25.1606]
[1776262201067,42.46,73945.47,1.94,0.42679,0.00014,25.14184]
[1776262203627,42.46,73946.41,1.94,0.42693,0.00014,25.14374]
[1776262203692,42.46,73946.41,1.94,0.42693,0.00014,25.14374]
[1776262203913,42.46,73946.41,1.94,0.42693,0.00014,25.14374]
[1776262204085,42.46,73946.41,1.94,0.42693,0.00014,25.14374]
[1776262204014,42.46,73944.7,1.94,0.42668,0.00014,25.14025]
[1776262205090,42.46,73944.7,1.94,0.42668,0.00014,25.14025]
[1776262204900,42.46,73945.83,1.94,0.42684,0.00014,25.14254]
[1776262205166,42.46,73945.83,1.94,0.42684,0.00014,25.14254]
[1776262205760,42.46,73945.83,1.94,0.42684,0.00014,25.14254]
[1776262207929,42.46,73943.97,1.94,0.42657,0.00014,25.13873]
[1776262208846,42.46,73941.52,1.94,0.42622,0.00014,25.13368]
[1776262208944,42.46,73941.52,1.94,0.42622,0.00014,25.13368]
[1776262208956,42.46,73941.52,1.94,0.42622,0.00014,25.13368]
[1776262209052,42.46,73941.52,1.94,0.42622,0.00014,25.13368]
[1776262209078,42.46,73941.52,1.94,0.42622,0.00014,25.13368]
[1776262209076,42.46,73958.31,1.94,0.42864,0.00014,25.16777]
[1776262209318,42.46,73958.31,1.94,0.42864,0.00014,25.16777]
[1776262209452,42.46,73958.31,1.94,0.42864,0.00014,25.16777]
[1776262209952,42.46,73958.31,1.94,0.42864,0.00014,25.16777]
[1776262210052,42.46,73962.67,1.94,0.42927,0.00014,25.17647]
[1776262210892,42.46,73962.67,1.94,0.42927,0.00014,25.17647]
[1776262210924,42.46,73962.67,1.94,0.42927,0.00014,25.17647]
[1776262210974,42.46,73967.15,1.94,0.42991,0.00014,25.18534]
[1776262211418,42.46,73967.15,1.94,0.42991,0.00014,25.18534]
[1776262211546,42.46,73967.15,1.94,0.42991,0.00014,25.18534]
[1776262211709,42.46,73967.15,1.94,0.42991,0.00014,25.18534]
[1776262211824,42.46,73967.15,1.94,0.42991,0.00014,25.18534]
[1776262211921,42.46,73967.15,1.94,0.42991,0.00014,25.18534]
[1776262211964,42.46,73972.81,1.94,0.43073,0.00014,25.19646]
[1776262212320,42.46,73972.81,1.94,0.43073,0.00014,25.19646]
[1776262212353,42.46,73972.81,1.94,0.43073,0.00014,25.19646]
[1776262212487,42.46,73972.81,1.94,0.43073,0.00014,25.19646]
[1776262212511,42.46,73972.81,1.94,0.43073,0.00014,25.19646]
[1776262212530,42.46,73972.81,1.94,0.43073,0.00014,25.19646]
[1776262212613,42.46,73972.81,1.94,0.43073,0.00014,25.19646]
[1776262212775,42.46,73972.81,1.94,0.43073,0.00014,25.19646]
[1776262212836,42.46,73972.81,1.94,0.43073,0.00014,25.19646]
[1776262212898,42.46,73972.81,1.94,0.43073,0.00014,25.19646]
[1776262213043,42.46,73981.75,1.94,0.43202,0.00014,25.21383]
[1776262213616,42.46,73981.75,1.94,0.43202,0.00014,25.21383]
[1776262214148,42.46,73984.95,1.94,0.43248,0.00014,25.21998]
[1776262217279,42.46,73979.37,1.94,0.43168,0.00014,25.20925]
[1776262217289,42.46,73979.37,1.94,0.43168,0.00014,25.20925]
[1776262217853,42.46,73979.83,1.94,0.43175,0.00014,25.21015]
[1776262222895,42.46,73979.96,1.94,0.43176,0.00014,25.2104]
[1776262226168,42.46,73989.12,1.94,0.43309,0.00014,25.22798]
[1776262227342,42.46,73989.12,1.94,0.43309,0.00014,25.22797]
[1776262227930,42.46,73990.37,1.94,0.43327,0.00014,25.23034]
[1776262228693,42.46,73990.37,1.94,0.43327,0.00014,25.23034]
[1776262228715,42.46,73990.37,1.94,0.43327,0.00014,25.23034]
[1776262228937,42.46,73993.45,1.94,0.43371,0.00014,25.23616]
[1776262229996,42.46,74008.87,1.94,0.43594,0.00014,25.26487]
[1776262230301,42.46,74008.87,1.94,0.43594,0.00014,25.26487]
[1776262230450,42.46,74008.87,1.94,0.43594,0.00014,25.26487]
[1776262230673,42.46,74008.87,1.94,0.43594,0.00014,25.26487]
[1776262230698,42.46,74008.87,1.94,0.43594,0.00014,25.26487]
[1776262230735,42.46,74008.87,1.94,0.43594,0.00014,25.26487]
[1776262230764,42.46,74008.87,1.94,0.43594,0.00014,25.26487]
[1776262230795,42.46,74008.87,1.94,0.43594,0.00014,25.26487]
[1776262230826,42.46,74008.87,1.94,0.43594,0.00014,25.26487]
[1776262231160,42.46,74025.44,1.94,0.43833,0.00014,25.29155]
[1776262231523,42.46,74025.44,1.94,0.43833,0.00014,25.29155]
[1776262231958,42.46,74025.81,1.94,0.43838,0.00014,25.29222]
[1776262233180,42.46,74025.41,1.94,0.43832,0.00014,25.2915]
[1776262233534,42.46,74025.41,1.94,0.43832,0.00014,25.2915]
[1776262233976,42.46,74025.41,1.94,0.43832,0.00014,25.2915]
[1776262239009,42.46,74009.88,1.94,0.43607,0.00014,25.26338]
[1776262241077,42.46,74012.1,1.94,0.43639,0.00014,25.26739]
[1776262242832,42.46,74012.31,1.94,0.43642,0.00014,25.26778]
[1776262243116,42.46,74030.23,1.94,0.43901,0.00014,25.29995]
[1776262243564,42.46,74030.23,1.94,0.43901,0.00014,25.29995]
[1776262244050,42.46,74030.23,1.94,0.43901,0.00014,25.29995]
[1776262249083,42.46,74025.88,1.94,0.43838,0.00014,25.29222]
[1776262254116,42.46,74027.24,1.94,0.43858,0.00014,25.29465]
[1776262259151,42.46,74023.95,1.94,0.4381,0.00014,25.28879]
[1776262264187,42.45,74026.65,1.94,0.43848,0.00014,25.29352]
[1776262264443,42.45,74026.65,1.94,0.43848,0.00014,25.29352]
[1776262264502,42.45,74026.65,1.94,0.43848,0.00014,25.29352]
[1776262264563,42.45,74026.65,1.94,0.43848,0.00014,25.29352]
[1776262265194,42.45,74024.17,1.94,0.43812,0.00014,25.28907]
[1776262266200,42.45,74017.6,1.94,0.43717,0.00014,25.27724]
[1776262266817,42.45,74017.6,1.94,0.43717,0.00014,25.27724]
[1776262267209,42.45,74011.54,1.94,0.43629,0.00014,25.2662]
[1776262267673,42.45,74011.54,1.94,0.43629,0.00014,25.2662]
[1776262268214,42.45,74010.63,1.94,0.43616,0.00014,25.26452]
[1776262268283,42.45,74010.63,1.94,0.43616,0.00014,25.26452]
[1776262268324,42.45,74010.63,1.94,0.43616,0.00014,25.26452]
[1776262269220,42.45,73996.48,1.94,0.43411,0.00014,25.23827]
[1776262269940,42.45,73996.48,1.94,0.43411,0.00014,25.23827]
[1776262270060,42.45,73996.48,1.94,0.43411,0.00014,25.23827]
[1776262270091,42.45,73996.48,1.94,0.43411,0.00014,25.23827]
[1776262270120,42.45,73996.48,1.94,0.43411,0.00014,25.23827]
[1776262270150,42.45,73996.48,1.94,0.43411,0.00014,25.23827]
[1776262270221,42.45,73987.71,1.94,0.43285,0.00014,25.22167]
[1776262270294,42.45,73987.71,1.94,0.43285,0.00014,25.22167]
[1776262270777,42.45,73987.71,1.94,0.43285,0.00014,25.22167]
[1776262271207,42.45,73993.14,1.94,0.43363,0.00014,25.23198]
[1776262271998,42.45,73993.14,1.94,0.43363,0.00014,25.23198]
[1776262272170,42.45,73993.88,1.94,0.43374,0.00014,25.23339]
[1776262274787,42.45,73989.29,1.94,0.43308,0.00014,25.22469]
[1776262275090,42.45,73989.29,1.94,0.43308,0.00014,25.22469]
[1776262275185,42.45,73988.18,1.94,0.43292,0.00014,25.22259]
[1776262275243,42.45,73988.18,1.94,0.43292,0.00014,25.22259]
[1776262275285,42.45,73988.18,1.94,0.43292,0.00014,25.22259]
[1776262275486,42.45,73988.18,1.94,0.43292,0.00014,25.22259]
[1776262275593,42.45,73988.18,1.94,0.43292,0.00014,25.22259]
[1776262275693,42.45,73975.12,1.94,0.43103,0.00014,25.19741]
[1776262276395,42.45,73975.12,1.94,0.43103,0.00014,25.19741]
[1776262276808,42.45,73976.04,1.94,0.43116,0.00014,25.19921]
[1776262278316,42.45,73994.26,1.94,0.4338,0.00014,25.23414]
[1776262280180,42.45,73994.26,1.94,0.4338,0.00014,25.23414]
[1776262280245,42.45,73998.21,1.94,0.43437,0.00014,25.24157]
[1776262280879,42.45,73998.21,1.94,0.43437,0.00014,25.24157]
[1776262280948,42.45,74006.36,1.94,0.43555,0.00014,25.25674]
[1776262284211,42.46,74012.77,1.94,0.43648,0.00014,25.2686]
[1776262285442,42.46,74012.77,1.94,0.43648,0.00014,25.2686]
[1776262285839,42.46,74018.32,1.94,0.43728,0.00014,25.27866]
[1776262286985,42.46,74018.32,1.94,0.43728,0.00014,25.27866]
[1776262287028,42.46,74018.32,1.94,0.43728,0.00014,25.27866]
[1776262287146,42.45,74027.54,1.94,0.43861,0.00014,25.29514]
[1776262289898,42.45,74028.69,1.94,0.43878,0.00014,25.29716]
[1776262289905,42.45,74028.69,1.94,0.43878,0.00014,25.29716]
[1776262289907,42.45,74028.69,1.94,0.43878,0.00014,25.29716]
[1776262290119,42.45,74034.67,1.94,0.43964,0.00014,25.3077]
[1776262292494,42.45,74034.97,1.94,0.43968,0.00014,25.30493]
[1776262292595,42.45,74041.95,1.94,0.44069,0.00014,25.31707]
[1776262294309,42.45,74041.95,1.94,0.44069,0.00014,25.31706]
[1776262294508,42.45,74041.02,1.94,0.44055,0.00014,25.31545]
[1776262297024,42.45,74032.37,1.94,0.4393,0.00014,25.30033]
[1776262299437,42.45,74026.8,1.94,0.43849,0.00014,25.29043]
[1776262304733,42.45,74032.09,1.94,0.43925,0.00014,25.2998]
[1776262305799,42.45,74023.65,1.94,0.43803,0.00014,25.28481]
[1776262306853,42.45,74023.65,1.94,0.43803,0.00014,25.28481]
[1776262306862,42.45,74023.65,1.94,0.43803,0.00014,25.28481]
[1776262307040,42.45,74019.95,1.94,0.43749,0.00014,25.27814]
[1776262308425,42.45,74019.95,1.94,0.43749,0.00014,25.27812]
[1776262308583,42.45,74019.95,1.94,0.43749,0.00014,25.27812]
[1776262308610,42.45,74019.95,1.94,0.43749,0.00014,25.27812]
[1776262308914,42.45,74016.72,1.94,0.43702,0.00014,25.27226]
[1776262310243,42.44,74009.72,1.94,0.43601,0.00014,25.25945]
[1776262313771,42.44,74019.88,1.94,0.43747,0.00014,25.2779]
[1776262315555,42.44,74021.73,1.94,0.43774,0.00014,25.2812]
[1776262316562,42.44,74015.47,1.94,0.43683,0.00014,25.26987]
[1776262318698,42.44,74015.84,1.94,0.43688,0.00014,25.2705]
[1776262318785,42.44,74013.83,1.94,0.43659,0.00014,25.26685]
[1776262323896,42.43,74017.75,1.94,0.43715,0.00014,25.27391]
[1776262324521,42.43,74020.9,1.94,0.4376,0.00014,25.27958]
[1776262324529,42.43,74020.9,1.94,0.4376,0.00014,25.27958]
[1776262324620,42.43,74020.9,1.94,0.4376,0.00014,25.27956]
[1776262326691,42.43,74013.22,1.94,0.43649,0.00014,25.2656]
[1776262329255,42.43,74009.87,1.94,0.436,0.00014,25.25941]
[1776262331700,42.43,74016.49,1.94,0.43695,0.00014,25.27148]
[1776262334275,42.42,74022.28,1.94,0.43779,0.00014,25.28189]
[1776262335714,42.42,74022.28,1.94,0.43779,0.00014,25.28189]
[1776262335724,42.42,74022.28,1.94,0.43779,0.00014,25.28189]
[1776262335727,42.42,74022.28,1.94,0.43779,0.00014,25.28189]
[1776262335751,42.42,74022.28,1.94,0.43779,0.00014,25.28189]
[1776262336000,42.42,74022.28,1.94,0.43779,0.00014,25.28189]
[1776262336101,42.42,74035.28,1.94,0.43967,0.00014,25.30494]
[1776262337710,42.42,74035.81,1.94,0.43975,0.00014,25.30587]
[1776262341092,42.42,74043.65,1.94,0.44088,0.00014,25.31949]
[1776262342218,42.42,74043.65,1.94,0.44088,0.00014,25.31949]
[1776262342295,42.42,74045.54,1.94,0.44115,0.00014,25.32274]
[1776262342324,42.42,74045.54,1.94,0.44115,0.00014,25.32274]
[1776262342573,42.42,74045.54,1.94,0.44115,0.00014,25.32274]
[1776262342686,42.42,74045.54,1.94,0.44115,0.00014,25.32274]
[1776262342780,42.42,74045.54,1.94,0.44115,0.00014,25.32274]
[1776262342822,42.42,74045.54,1.94,0.44115,0.00014,25.32274]
[1776262342968,42.42,74045.54,1.94,0.44115,0.00014,25.32274]
[1776262343047,42.42,74045.54,1.94,0.44115,0.00014,25.32274]
[1776262343107,42.42,74045.54,1.94,0.44115,0.00014,25.32274]
[1776262343292,42.42,74056.94,1.94,0.44281,0.00015,25.34212]
[1776262343396,42.42,74056.94,1.94,0.44281,0.00015,25.34212]
[1776262343419,42.42,74056.94,1.94,0.44281,0.00015,25.34212]
[1776262343493,42.42,74056.94,1.94,0.44281,0.00015,25.34212]
[1776262343583,42.42,74056.94,1.94,0.44281,0.00015,25.34212]
[1776262343620,42.42,74056.94,1.94,0.44281,0.00015,25.34212]
[1776262343702,42.42,74056.94,1.94,0.44281,0.00015,25.34212]
[1776262343723,42.42,74056.94,1.94,0.44281,0.00015,25.34212]
[1776262343778,42.42,74056.94,1.94,0.44281,0.00015,25.34212]
[1776262343829,42.42,74056.94,1.94,0.44281,0.00015,25.34212]
[1776262343920,42.42,74056.94,1.94,0.44281,0.00015,25.34212]
[1776262343930,42.42,74057.21,1.94,0.44285,0.00015,25.34257]
[1776262344758,42.42,74057.21,1.94,0.44285,0.00015,25.34257]
[1776262345452,42.42,74057.21,1.94,0.44285,0.00015,25.34257]
[1776262345461,42.42,74057.21,1.94,0.44285,0.00015,25.34257]
[1776262345470,42.42,74057.21,1.94,0.44285,0.00015,25.34257]
[1776262345765,42.42,74057.0,1.94,0.44282,0.00015,25.34222]
[1776262348788,42.42,74050.22,1.94,0.44183,0.00014,25.33071]
[1776262353011,42.42,74045.59,1.94,0.44115,0.00014,25.31947]
[1776262353075,42.42,74039.32,1.94,0.44024,0.00014,25.30861]
[1776262354228,42.42,74039.32,1.94,0.44024,0.00014,25.30861]
[1776262354828,42.42,74040.23,1.94,0.44037,0.00014,25.31019]
[1776262355942,42.42,74047.25,1.94,0.44138,0.00014,25.3223]
[1776262357850,42.42,74040.3,1.94,0.44038,0.00014,25.31031]
[1776262361100,42.42,74046.25,1.94,0.44124,0.00014,25.32057]
[1776262367270,42.41,74045.36,1.94,0.44111,0.00014,25.31901]
[1776262369242,42.41,74038.87,1.94,0.44016,0.00014,25.30775]
[1776262371234,42.41,74020.32,1.94,0.43747,0.00014,25.27486]
[1776262372956,42.41,74016.04,1.94,0.43685,0.00014,25.26711]
[1776262378023,42.41,74013.49,1.94,0.43648,0.00014,25.26243]
[1776262378572,42.41,74013.49,1.94,0.43648,0.00014,25.26243]
[1776262378636,42.41,74013.49,1.94,0.43648,0.00014,25.26243]
[1776262378795,42.41,74013.49,1.94,0.43648,0.00014,25.26243]
[1776262379001,42.41,74013.49,1.94,0.43648,0.00014,25.26241]
[1776262380621,42.41,74013.36,1.94,0.43646,0.00014,25.26216]
[1776262380630,42.41,74013.36,1.94,0.43646,0.00014,25.26216]
[1776262381245,42.41,74013.36,1.94,0.43646,0.00014,25.26216]
[1776262381254,42.41,74013.64,1.94,0.4365,0.00014,25.26264]
[1776262386490,42.4,74011.23,1.94,0.43614,0.00014,25.25818]
[1776262389396,42.4,74019.48,1.94,0.43733,0.00014,25.27315]
[1776262392775,42.4,74019.33,1.94,0.43731,0.00014,25.27283]
[1776262393321,42.4,74021.14,1.94,0.43757,0.00014,25.27606]
[1776262395229,42.4,74013.63,1.94,0.43648,0.00014,25.26241]
[1776262397077,42.39,74013.63,1.94,0.43647,0.00014,25.26239]
[1776262397275,42.39,74013.63,1.94,0.43647,0.00014,25.26239]
[1776262397342,42.39,74011.31,1.94,0.43613,0.00014,25.25811]
[1776262399137,42.39,74004.77,1.94,0.43519,0.00014,25.24603]
[1776262402544,42.39,74008.21,1.94,0.43568,0.00014,25.25237]
[1776262402552,42.39,74008.21,1.94,0.43568,0.00014,25.25237]
[1776262403168,42.39,74009.78,1.94,0.43591,0.00014,25.25525]
[1776262406161,42.39,74008.99,1.94,0.43579,0.00014,25.25377]
[1776262406245,42.39,74008.99,1.94,0.43579,0.00014,25.25377]
[1776262406281,42.39,74008.6,1.94,0.43573,0.00014,25.25303]
[1776262407731,42.39,74006.96,1.94,0.43549,0.00014,25.24999]
[1776262409208,42.39,74000.31,1.94,0.43453,0.00014,25.23761]
[1776262409485,42.39,74000.31,1.94,0.43453,0.00014,25.23761]
[1776262409516,42.39,74000.31,1.94,0.43453,0.00014,25.23761]
[1776262409958,42.39,74000.31,1.94,0.43453,0.00014,25.23761]
[1776262410022,42.39,74000.31,1.94,0.43453,0.00014,25.23761]
[1776262410190,42.39,74000.31,1.94,0.43453,0.00014,25.23761]
[1776262410368,42.39,74000.31,1.94,0.43453,0.00014,25.23761]
[1776262410291,42.39,73994.44,1.94,0.43368,0.00014,25.22658]
[1776262411549,42.39,73994.44,1.94,0.43367,0.00014,25.22329]
[1776262411559,42.39,73994.44,1.94,0.43367,0.00014,25.22329]
[1776262411572,42.39,73994.44,1.94,0.43367,0.00014,25.22329]
[1776262412229,42.39,73989.74,1.94,0.43299,0.00014,25.21438]
[1776262413064,42.39,73989.74,1.94,0.43299,0.00014,25.21438]
[1776262413243,42.39,73990.31,1.94,0.43308,0.00014,25.21548]
[1776262417334,42.39,73990.49,1.94,0.43311,0.00014,25.21584]
[1776262417377,42.39,73990.49,1.94,0.43311,0.00014,25.21584]
[1776262417394,42.39,73990.49,1.94,0.43311,0.00014,25.21584]
[1776262418275,42.39,73985.42,1.94,0.43237,0.00014,25.20616]
[1776262419089,42.39,73985.42,1.94,0.43237,0.00014,25.20616]
[1776262419297,42.39,73989.14,1.94,0.43291,0.00014,25.21328]
[1776262419985,42.39,73989.14,1.94,0.43291,0.00014,25.21328]
[1776262420044,42.39,73989.14,1.94,0.43291,0.00014,25.21328]
[1776262420409,42.39,73989.14,1.94,0.43291,0.00014,25.21328]
[1776262421110,42.39,73989.14,1.94,0.43291,0.00014,25.21328]
[1776262421292,42.39,73987.0,1.94,0.4326,0.00014,25.20919]
[1776262424552,42.39,73986.32,1.94,0.4325,0.00014,25.20789]
[1776262424581,42.39,73986.32,1.94,0.4325,0.00014,25.20789]
[1776262425324,42.39,73982.27,1.94,0.43192,0.00014,25.2001]
[1776262426331,42.39,73975.31,1.94,0.43091,0.00014,25.18658]
[1776262429079,42.39,73973.23,1.94,0.43061,0.00014,25.18253]
[1776262429210,42.39,73973.23,1.94,0.43061,0.00014,25.18253]
[1776262429352,42.39,73972.65,1.94,0.43053,0.00014,25.1814]
[1776262431366,42.39,73966.8,1.94,0.42968,0.00014,25.16985]
[1776262433766,42.39,73969.41,1.94,0.43006,0.00014,25.175]
[1776262434393,42.39,73971.15,1.94,0.43031,0.00014,25.17842]
[1776262435304,42.39,73971.15,1.94,0.43031,0.00014,25.17842]
[1776262435398,42.39,73976.87,1.94,0.43114,0.00014,25.18963]
[1776262437465,42.39,73977.92,1.94,0.43129,0.00014,25.19168]
[1776262438415,42.39,73977.57,1.94,0.43124,0.00014,25.19101]
[1776262443049,42.39,73985.33,1.94,0.43237,0.00014,25.20605]
[1776262444405,42.39,73985.33,1.94,0.43237,0.00014,25.20605]
[1776262444488,42.4,73985.33,1.94,0.43237,0.00014,25.20607]
[1776262444604,42.4,73985.33,1.94,0.43237,0.00014,25.20607]
[1776262444841,42.4,73986.09,1.94,0.43248,0.00014,25.20754]
[1776262445433,42.4,73986.09,1.94,0.43248,0.00014,25.20754]
[1776262445437,42.4,73986.09,1.94,0.43248,0.00014,25.20754]
[1776262445534,42.4,73985.62,1.94,0.43241,0.00014,25.20666]
[1776262451507,42.4,73987.8,1.94,0.43274,0.00014,25.21094]
[1776262456541,42.41,73987.98,1.94,0.43277,0.00014,25.21137]
[1776262461576,42.41,73989.25,1.94,0.43296,0.00014,25.21389]
[1776262465309,42.41,73989.95,1.94,0.43307,0.00014,25.21526]
[1776262465699,42.41,73991.17,1.94,0.43325,0.00014,25.21761]
[1776262465798,42.41,73991.17,1.94,0.43325,0.00014,25.21761]
[1776262465857,42.41,73991.17,1.94,0.43325,0.00014,25.21761]
[1776262465887,42.41,73991.17,1.94,0.43325,0.00014,25.21761]
[1776262465900,42.41,73992.63,1.94,0.43346,0.00014,25.22038]
[1776262467138,42.41,73998.5,1.94,0.43431,0.00014,25.23143]
[1776262468499,42.41,73998.5,1.94,0.43431,0.00014,25.23142]
[1776262468618,42.41,73998.5,1.94,0.43431,0.00014,25.23142]
[1776262468676,42.41,73998.5,1.94,0.43431,0.00014,25.23142]
[1776262469176,42.41,74009.64,1.94,0.43592,0.00014,25.2521]
[1776262469779,42.41,74009.64,1.94,0.43592,0.00014,25.2521]
[1776262469962,42.41,74010.6,1.94,0.43605,0.00014,25.25385]
[1776262471787,42.41,74015.35,1.94,0.43673,0.00014,25.25921]
[1776262472182,42.41,74015.35,1.94,0.43673,0.00014,25.25921]
[1776262472199,42.41,74015.35,1.94,0.43673,0.00014,25.25921]
[1776262472300,42.41,74016.29,1.94,0.43686,0.00014,25.2609]
[1776262473808,42.41,74016.29,1.94,0.43687,0.00014,25.2609]
[1776262473915,42.41,74016.29,1.94,0.43687,0.00014,25.2609]
[1776262473945,42.41,74016.29,1.94,0.43687,0.00014,25.2609]
[1776262474016,42.41,74018.25,1.94,0.43715,0.00014,25.26446]
[1776262476631,42.41,74023.1,1.94,0.43785,0.00014,25.27322]
[1776262476719,42.41,74023.1,1.94,0.43785,0.00014,25.27322]
[1776262476872,42.41,74023.1,1.94,0.43785,0.00014,25.27322]
[1776262476900,42.41,74023.1,1.94,0.43785,0.00014,25.27322]
[1776262476930,42.41,74023.1,1.94,0.43785,0.00014,25.27322]
[1776262476961,42.41,74023.1,1.94,0.43785,0.00014,25.27322]
[1776262476990,42.41,74023.1,1.94,0.43785,0.00014,25.27322]
[1776262477020,42.41,74023.1,1.94,0.43785,0.00014,25.27322]
[1776262477050,42.41,74023.1,1.94,0.43785,0.00014,25.27322]
[1776262477079,42.41,74023.1,1.94,0.43785,0.00014,25.27322]
[1776262477144,42.41,74030.67,1.94,0.43895,0.00014,25.28671]
[1776262477572,42.41,74030.67,1.94,0.43895,0.00014,25.28671]
[1776262477861,42.41,74030.67,1.94,0.43895,0.00014,25.28671]
[1776262478012,42.41,74038.79,1.94,0.44013,0.00014,25.30097]
[1776262478512,42.41,74038.79,1.94,0.44013,0.00014,25.30097]
[1776262479339,42.41,74038.79,1.94,0.44013,0.00014,25.30097]
[1776262479409,42.41,74038.79,1.94,0.44013,0.00014,25.30097]
[1776262479399,42.41,74043.59,1.94,0.44082,0.00015,25.3093]
[1776262480393,42.41,74049.69,1.94,0.44171,0.00015,25.31976]
[1776262481456,42.41,74060.98,1.94,0.44335,0.00015,25.33884]
[1776262481561,42.41,74060.98,1.94,0.44335,0.00015,25.33884]
[1776262481573,42.41,74060.98,1.94,0.44335,0.00015,25.33884]
[1776262481729,42.41,74064.33,1.94,0.44383,0.00015,25.34441]
[1776262483308,42.41,74066.27,1.94,0.44412,0.00015,25.34763]
[1776262484458,42.41,74074.22,1.94,0.44527,0.00015,25.36065]
[1776262485746,42.41,74084.78,1.94,0.4468,0.00015,25.37762]
[1776262488110,42.41,74076.86,1.94,0.44565,0.00015,25.36491]
[1776262489409,42.41,74076.86,1.94,0.44565,0.00015,25.36491]
[1776262489417,42.41,74076.86,1.94,0.44565,0.00015,25.36491]
[1776262489571,42.41,74076.86,1.94,0.44565,0.00015,25.3649]
[1776262489600,42.41,74076.86,1.94,0.44565,0.00015,25.3649]
[1776262489660,42.41,74076.86,1.94,0.44565,0.00015,25.3649]
[1776262490049,42.41,74076.86,1.94,0.44565,0.00015,25.3649]
[1776262490118,42.41,74074.41,1.94,0.44529,0.00015,25.36092]
[1776262495201,42.41,74080.17,1.94,0.44613,0.00015,25.37021]
[1776262498174,42.41,74079.36,1.94,0.44601,0.00015,25.3689]
[1776262498270,42.41,74079.36,1.94,0.44601,0.00015,25.3689]
[1776262498381,42.41,74079.36,1.94,0.44601,0.00015,25.3689]
[1776262498415,42.41,74084.85,1.94,0.44681,0.00015,25.37767]
[1776262498535,42.41,74084.85,1.94,0.44681,0.00015,25.37767]
[1776262498630,42.41,74084.85,1.94,0.44681,0.00015,25.37767]
[1776262498805,42.41,74084.85,1.94,0.44681,0.00015,25.37767]
[1776262498988,42.41,74084.85,1.94,0.44681,0.00015,25.37767]
[1776262499260,42.41,74084.85,1.94,0.44681,0.00015,25.37767]
[1776262499289,42.41,74111.52,1.94,0.45068,0.00015,25.41887]
[1776262499560,42.41,74111.52,1.94,0.45068,0.00015,25.41887]
[1776262499740,42.41,74111.52,1.94,0.45068,0.00015,25.41887]
[1776262499826,42.41,74111.52,1.94,0.45068,0.00015,25.41887]
[1776262500102,42.41,74111.52,1.94,0.45068,0.00015,25.41887]
[1776262500260,42.41,74111.52,1.94,0.45068,0.00015,25.41887]
[1776262500404,42.41,74111.52,1.94,0.45068,0.00015,25.41887]
[1776262500446,42.41,74142.67,1.94,0.45521,0.00015,25.46395]
[1776262500693,42.41,74142.67,1.94,0.45521,0.00015,25.46395]
[1776262500865,42.41,74142.67,1.94,0.45521,0.00015,25.46395]
[1776262500999,42.41,74142.67,1.94,0.45521,0.00015,25.46395]
[1776262501129,42.41,74142.67,1.94,0.45521,0.00015,25.46395]
[1776262501182,42.41,74142.67,1.94,0.45521,0.00015,25.46395]
[1776262501368,42.41,74142.67,1.94,0.45521,0.00015,25.46395]
[1776262501486,42.41,74142.67,1.94,0.45521,0.00015,25.46395]
[1776262501478,42.41,74161.04,1.94,0.45789,0.00015,25.48901]
[1776262501587,42.41,74161.04,1.94,0.45789,0.00015,25.48901]
[1776262501642,42.41,74161.04,1.94,0.45789,0.00015,25.48901]
[1776262502177,42.41,74161.04,1.94,0.45789,0.00015,25.48901]
[1776262502206,42.41,74161.04,1.94,0.45789,0.00015,25.48901]
[1776262502235,42.41,74161.04,1.94,0.45789,0.00015,25.48901]
[1776262502458,42.41,74161.04,1.94,0.45789,0.00015,25.48901]
[1776262502279,42.41,74157.11,1.94,0.45732,0.00015,25.48375]
[1776262502609,42.41,74157.11,1.94,0.45732,0.00015,25.48375]
[1776262502735,42.41,74157.11,1.94,0.45732,0.00015,25.48375]
[1776262502913,42.41,74157.11,1.94,0.45732,0.00015,25.48375]
[1776262503026,42.41,74157.11,1.94,0.45732,0.00015,25.48375]
[1776262503126,42.41,74157.11,1.94,0.45732,0.00015,25.48375]
[1776262503187,42.41,74157.11,1.94,0.45732,0.00015,25.48375]
[1776262503250,42.41,74157.11,1.94,0.45732,0.00015,25.48375]
[1776262503309,42.41,74157.11,1.94,0.45732,0.00015,25.48375]
[1776262503431,42.41,74157.11,1.94,0.45732,0.00015,25.48375]
[1776262503470,42.41,74154.06,1.94,0.45687,0.00015,25.47962]
[1776262503560,42.41,74154.06,1.94,0.45687,0.00015,25.47962]
[1776262503626,42.41,74154.06,1.94,0.45687,0.00015,25.47962]
[1776262503764,42.41,74154.06,1.94,0.45687,0.00015,25.47962]
[1776262504049,42.41,74156.84,1.94,0.45728,0.00015,25.48338]
[1776262504731,42.41,74156.84,1.94,0.45728,0.00015,25.48338]
[1776262504961,42.41,74160.69,1.94,0.45784,0.00015,25.48854]
[1776262508341,42.41,74165.3,1.94,0.45851,0.00015,25.49466]
[1776262508448,42.41,74165.3,1.94,0.45851,0.00015,25.49466]
[1776262508442,42.4,74161.41,1.94,0.45794,0.00015,25.4895]
[1776262508919,42.4,74161.41,1.94,0.45794,0.00015,25.4895]
[1776262514339,42.4,74158.9,1.94,0.45757,0.00015,25.48614]
[1776262514470,42.4,74158.9,1.94,0.45757,0.00015,25.48614]
[1776262514431,42.4,74172.01,1.94,0.45948,0.00015,25.50342]
[1776262514711,42.4,74172.01,1.94,0.45948,0.00015,25.50342]
[1776262514776,42.4,74172.01,1.94,0.45948,0.00015,25.50342]
[1776262514858,42.4,74172.01,1.94,0.45948,0.00015,25.50342]
[1776262514924,42.4,74172.01,1.94,0.45948,0.00015,25.50342]
[1776262514953,42.4,74172.01,1.94,0.45948,0.00015,25.50342]
[1776262515028,42.4,74172.01,1.94,0.45948,0.00015,25.50342]
[1776262515049,42.4,74172.01,1.94,0.45948,0.00015,25.50342]
[1776262515117,42.4,74172.01,1.94,0.45948,0.00015,25.50342]
[1776262515142,42.4,74172.01,1.94,0.45948,0.00015,25.50342]
[1776262515264,42.4,74172.01,1.94,0.45948,0.00015,25.50342]
[1776262515298,42.4,74172.01,1.94,0.45948,0.00015,25.50342]
[1776262515323,42.4,74172.01,1.94,0.45948,0.00015,25.50342]
[1776262515384,42.4,74172.01,1.94,0.45948,0.00015,25.50342]
[1776262515414,42.4,74172.01,1.94,0.45948,0.00015,25.50342]
[1776262515451,42.4,74172.01,1.94,0.45948,0.00015,25.50342]
[1776262515488,42.4,74184.24,1.94,0.46126,0.00015,25.51902]
[1776262516519,42.4,74184.24,1.94,0.46126,0.00015,25.51902]
[1776262516908,42.4,74184.24,1.94,0.46126,0.00015,25.51902]
[1776262516938,42.4,74184.24,1.94,0.46126,0.00015,25.51902]
[1776262517241,42.41,74196.29,1.94,0.46302,0.00015,25.5339]
[1776262517788,42.41,74196.29,1.94,0.46302,0.00015,25.5339]
[1776262517862,42.41,74196.29,1.94,0.46302,0.00015,25.5339]
[1776262517890,42.41,74196.29,1.94,0.46302,0.00015,25.5339]
[1776262517977,42.41,74196.29,1.94,0.46302,0.00015,25.5339]
[1776262518007,42.41,74196.29,1.94,0.46302,0.00015,25.5339]
[1776262518036,42.41,74196.29,1.94,0.46302,0.00015,25.5339]
[1776262518323,42.41,74196.27,1.94,0.46302,0.00015,25.53388]
[1776262518955,42.41,74196.27,1.94,0.46302,0.00015,25.53388]
[1776262519295,42.41,74209.31,1.94,0.46492,0.00015,25.54942]
[1776262519861,42.41,74209.31,1.94,0.46492,0.00015,25.54942]
[1776262520232,42.41,74209.31,1.94,0.46492,0.00015,25.54942]
[1776262520301,42.41,74214.52,1.94,0.46568,0.00015,25.55546]
[1776262521397,42.41,74205.06,1.94,0.4643,0.00015,25.54441]
[1776262522453,42.4,74191.77,1.94,0.46236,0.00015,25.52836]
[1776262523278,42.4,74178.85,1.94,0.46048,0.00015,25.5122]
[1776262524036,42.4,74178.85,1.94,0.46048,0.00015,25.51221]
[1776262525389,42.4,74167.26,1.94,0.45879,0.00015,25.49723]
[1776262526625,42.4,74167.26,1.94,0.45879,0.00015,25.49723]
[1776262526656,42.4,74167.26,1.94,0.45879,0.00015,25.49723]
[1776262526688,42.4,74167.26,1.94,0.45879,0.00015,25.49723]
[1776262526719,42.4,74167.26,1.94,0.45879,0.00015,25.49723]
[1776262526752,42.4,74167.26,1.94,0.45879,0.00015,25.49723]
[1776262526783,42.4,74167.26,1.94,0.45879,0.00015,25.49723]
[1776262526813,42.4,74167.26,1.94,0.45879,0.00015,25.49723]
[1776262526843,42.4,74167.26,1.94,0.45879,0.00015,25.49723]
[1776262526873,42.4,74167.26,1.94,0.45879,0.00015,25.49723]
[1776262526902,42.4,74167.26,1.94,0.45879,0.00015,25.49723]
[1776262526932,42.4,74167.26,1.94,0.45879,0.00015,25.49723]
[1776262527224,42.4,74167.26,1.94,0.45879,0.00015,25.49723]
[1776262527489,42.4,74165.49,1.94,0.45853,0.00015,25.4949]
[1776262528833,42.4,74165.49,1.94,0.45853,0.00015,25.4949]
[1776262529544,42.4,74164.26,1.94,0.45835,0.00015,25.49327]
[1776262530079,42.4,74166.63,1.94,0.4587,0.00015,25.49639]
[1776262530604,42.4,74166.63,1.94,0.4587,0.00015,25.49639]
[1776262530652,42.4,74166.63,1.94,0.4587,0.00015,25.49639]
[1776262530675,42.4,74166.63,1.94,0.4587,0.00015,25.49639]
[1776262531499,42.4,74159.98,1.94,0.45772,0.00015,25.4843]
[1776262532624,42.4,74159.98,1.94,0.45772,0.00015,25.4843]
[1776262532631,42.4,74159.98,1.94,0.45772,0.00015,25.4843]
[1776262533483,42.4,74156.89,1.94,0.45727,0.00015,25.48015]
[1776262533728,42.4,74156.89,1.94,0.45727,0.00015,25.48015]
[1776262534369,42.4,74156.89,1.94,0.45727,0.00015,25.48015]
[1776262534501,42.4,74156.89,1.94,0.45727,0.00015,25.48015]
[1776262534403,42.4,74149.9,1.94,0.45625,0.00015,25.47064]
[1776262536121,42.4,74156.9,1.94,0.45727,0.00015,25.48016]
[1776262536898,42.4,74156.9,1.94,0.45727,0.00015,25.48016]
[1776262537128,42.4,74162.82,1.94,0.45814,0.00015,25.48808]
[1776262538220,42.4,74168.56,1.94,0.45897,0.00015,25.49564]
[1776262538958,42.4,74168.56,1.94,0.45897,0.00015,25.49564]
[1776262539068,42.4,74168.56,1.94,0.45897,0.00015,25.49564]
[1776262539143,42.4,74168.56,1.94,0.45897,0.00015,25.49564]
[1776262539156,42.4,74168.56,1.94,0.45897,0.00015,25.49564]
[1776262539203,42.4,74168.56,1.94,0.45897,0.00015,25.49564]
[1776262539234,42.4,74168.56,1.94,0.45897,0.00015,25.49564]
[1776262539267,42.4,74168.56,1.94,0.45897,0.00015,25.49564]
[1776262539299,42.4,74168.56,1.94,0.45897,0.00015,25.49564]
[1776262539362,42.4,74168.56,1.94,0.45897,0.00015,25.49564]
[1776262539391,42.4,74168.56,1.94,0.45897,0.00015,25.49564]
[1776262539488,42.4,74168.56,1.94,0.45897,0.00015,25.49564]
[1776262539519,42.4,74168.56,1.94,0.45897,0.00015,25.49564]
[1776262539482,42.4,74178.6,1.94,0.46043,0.00015,25.5086]
[1776262539550,42.4,74178.6,1.94,0.46043,0.00015,25.5086]
[1776262539609,42.4,74178.6,1.94,0.46043,0.00015,25.5086]
[1776262540148,42.4,74178.6,1.94,0.46043,0.00015,25.5086]
[1776262541157,42.4,74189.69,1.94,0.46205,0.00015,25.52252]
[1776262542064,42.4,74189.69,1.94,0.46205,0.00015,25.52252]
[1776262542338,42.4,74188.9,1.94,0.46194,0.00015,25.52155]
[1776262543276,42.4,74196.72,1.94,0.46308,0.00015,25.53113]
[1776262543754,42.4,74196.72,1.94,0.46308,0.00015,25.53113]
[1776262543843,42.4,74196.72,1.94,0.46308,0.00015,25.53113]
[1776262543971,42.4,74196.72,1.94,0.46308,0.00015,25.53113]
[1776262544018,42.4,74196.72,1.94,0.46308,0.00015,25.53113]
[1776262544060,42.4,74196.72,1.94,0.46308,0.00015,25.53113]
[1776262544117,42.4,74196.72,1.94,0.46308,0.00015,25.53113]
[1776262544121,42.4,74196.72,1.94,0.46308,0.00015,25.53113]
[1776262544150,42.4,74196.72,1.94,0.46308,0.00015,25.53113]
[1776262544220,42.4,74196.72,1.94,0.46308,0.00015,25.53113]
[1776262544310,42.4,74196.72,1.94,0.46308,0.00015,25.53113]
[1776262544355,42.4,74196.72,1.94,0.46308,0.00015,25.53113]
[1776262544417,42.4,74196.72,1.94,0.46308,0.00015,25.53113]
[1776262544504,42.4,74196.72,1.94,0.46308,0.00015,25.53113]
[1776262544494,42.4,74209.52,1.94,0.46494,0.00015,25.54637]
[1776262544572,42.4,74209.52,1.94,0.46494,0.00015,25.54637]
[1776262544689,42.4,74209.52,1.94,0.46494,0.00015,25.54637]
[1776262545251,42.4,74219.06,1.94,0.46633,0.00015,25.55736]
[1776262546337,42.4,74219.06,1.94,0.46633,0.00015,25.55736]
[1776262546347,42.4,74219.06,1.94,0.46633,0.00015,25.55736]
[1776262546464,42.4,74219.06,1.94,0.46633,0.00015,25.55736]
[1776262546524,42.4,74219.06,1.94,0.46633,0.00015,25.55736]
[1776262546505,42.4,74224.02,1.94,0.46705,0.00015,25.56295]
[1776262546926,42.4,74224.02,1.94,0.46705,0.00015,25.56295]
[1776262547200,42.4,74224.02,1.94,0.46705,0.00015,25.56295]
[1776262548207,42.4,74230.55,1.94,0.46801,0.00015,25.57019]
[1776262551465,42.4,74214.09,1.94,0.4656,0.00015,25.55165]
[1776262552833,42.4,74214.09,1.94,0.4656,0.00015,25.55165]
[1776262553252,42.4,74214.53,1.94,0.46567,0.00015,25.55216]
[1776262554673,42.4,74219.54,1.94,0.4664,0.00015,25.55789]
[1776262554737,42.4,74219.54,1.94,0.4664,0.00015,25.55789]
[1776262555265,42.4,74226.61,1.94,0.46743,0.00015,25.56582]
[1776262556341,42.4,74229.11,1.94,0.46779,0.00015,25.56859]
[1776262557519,42.4,74213.36,1.94,0.4655,0.00015,25.5508]
[1776262558286,42.4,74213.36,1.94,0.46549,0.00015,25.5508]
[1776262559182,42.4,74213.36,1.94,0.46549,0.00015,25.5508]
[1776262559286,42.4,74213.36,1.94,0.46549,0.00015,25.5508]
[1776262559345,42.4,74213.36,1.94,0.46549,0.00015,25.5508]
[1776262559374,42.4,74213.36,1.94,0.46549,0.00015,25.5508]
[1776262559475,42.4,74222.49,1.94,0.46683,0.00015,25.56121]
[1776262560541,42.4,74222.49,1.94,0.46683,0.00015,25.56121]
[1776262560754,42.4,74222.49,1.94,0.46683,0.00015,25.56121]
[1776262560814,42.4,74222.49,1.94,0.46683,0.00015,25.56121]
[1776262561145,42.4,74222.49,1.94,0.46683,0.00015,25.56121]
[1776262561454,42.4,74222.11,1.94,0.46677,0.00015,25.56078]
[1776262562743,42.4,74222.11,1.94,0.46677,0.00015,25.56077]
[1776262562752,42.4,74222.11,1.94,0.46677,0.00015,25.56077]
[1776262562763,42.4,74222.11,1.94,0.46677,0.00015,25.56077]
[1776262563387,42.39,74226.16,1.94,0.46736,0.00015,25.5653]
[1776262566406,42.39,74241.34,1.94,0.46957,0.00015,25.5818]
[1776262569257,42.4,74246.34,1.94,0.4703,0.00015,25.58706]
[1776262569489,42.4,74251.78,1.94,0.4711,0.00015,25.59269]
[1776262569790,42.4,74251.78,1.94,0.4711,0.00015,25.59269]
[1776262569882,42.4,74251.78,1.94,0.4711,0.00015,25.59269]
[1776262569941,42.4,74251.78,1.94,0.4711,0.00015,25.59269]
[1776262570001,42.4,74251.78,1.94,0.4711,0.00015,25.59269]
[1776262570093,42.4,74251.78,1.94,0.4711,0.00015,25.59269]
[1776262570154,42.4,74251.78,1.94,0.4711,0.00015,25.59269]
[1776262570225,42.4,74251.78,1.94,0.4711,0.00015,25.59269]
[1776262570258,42.4,74251.78,1.94,0.4711,0.00015,25.59269]
[1776262570342,42.4,74251.78,1.94,0.4711,0.00015,25.59269]
[1776262570429,42.4,74251.78,1.94,0.4711,0.00015,25.59269]
[1776262570439,42.4,74251.78,1.94,0.4711,0.00015,25.59269]
[1776262570480,42.4,74251.78,1.94,0.4711,0.00015,25.59269]
[1776262570503,42.4,74252.59,1.94,0.47122,0.00015,25.59352]
[1776262570597,42.4,74252.59,1.94,0.47122,0.00015,25.59352]
[1776262570653,42.4,74252.59,1.94,0.47122,0.00015,25.59352]
[1776262570684,42.4,74252.59,1.94,0.47122,0.00015,25.59352]
[1776262570776,42.4,74252.59,1.94,0.47122,0.00015,25.59352]
[1776262570904,42.4,74252.59,1.94,0.47122,0.00015,25.59352]
[1776262570996,42.4,74252.59,1.94,0.47122,0.00015,25.59352]
[1776262571148,42.4,74252.59,1.94,0.47122,0.00015,25.59352]
[1776262571183,42.4,74252.59,1.94,0.47122,0.00015,25.59352]
[1776262571191,42.4,74252.59,1.94,0.47122,0.00015,25.59352]
[1776262571333,42.4,74252.59,1.94,0.47122,0.00015,25.59352]
[1776262571446,42.4,74252.59,1.94,0.47122,0.00015,25.59352]
[1776262572361,42.4,74252.59,1.94,0.47122,0.00015,25.59352]
[1776262572390,42.4,74252.59,1.94,0.47122,0.00015,25.59352]
[1776262572393,42.4,74252.59,1.94,0.47122,0.00015,25.59352]
[1776262572557,42.4,74243.02,1.94,0.46982,0.00015,25.58358]
[1776262578496,42.4,74248.76,1.94,0.47066,0.00015,25.58959]
[1776262579490,42.4,74248.76,1.94,0.47066,0.00015,25.58959]
[1776262579567,42.4,74254.6,1.94,0.47151,0.00015,25.59557]
[1776262579588,42.4,74254.6,1.94,0.47151,0.00015,25.59557]
[1776262581556,42.4,74254.6,1.94,0.47151,0.00015,25.59558]
[1776262581562,42.4,74255.97,1.94,0.47171,0.00015,25.59697]
[1776262586476,42.4,74260.29,1.94,0.47234,0.00015,25.60131]
[1776262586569,42.4,74260.29,1.94,0.47234,0.00015,25.60131]
[1776262586574,42.4,74260.29,1.94,0.47234,0.00015,25.60131]
[1776262587361,42.4,74260.9,1.94,0.47243,0.00015,25.60192]
[1776262587568,42.4,74253.46,1.94,0.47135,0.00015,25.59443]
[1776262589322,42.4,74254.97,1.94,0.47157,0.00015,25.59596]
[1776262589577,42.4,74261.13,1.94,0.47247,0.00015,25.60215]
[1776262591594,42.4,74259.32,1.94,0.4722,0.00015,25.60035]
[1776262591662,42.4,74261.17,1.94,0.47247,0.00015,25.59892]
[1776262591676,42.4,74261.17,1.94,0.47247,0.00015,25.59892]
[1776262592601,42.4,74265.69,1.94,0.47313,0.00015,25.60337]
[1776262593563,42.4,74265.69,1.94,0.47313,0.00015,25.60337]
[1776262593609,42.4,74270.37,1.94,0.47381,0.00015,25.6079]
[1776262596779,42.4,74275.58,1.94,0.47457,0.00015,25.61286]
[1776262597597,42.4,74275.58,1.94,0.47457,0.00015,25.61286]
[1776262597622,42.4,74280.2,1.94,0.47524,0.00015,25.61719]
[1776262597660,42.4,74280.2,1.94,0.47524,0.00015,25.61719]
[1776262597706,42.4,74280.2,1.94,0.47524,0.00015,25.61719]
[1776262597774,42.4,74280.2,1.94,0.47524,0.00015,25.61719]
[1776262598372,42.4,74280.2,1.94,0.47524,0.00015,25.61719]
[1776262598473,42.4,74288.49,1.94,0.47645,0.00015,25.62476]
[1776262600375,42.4,74290.46,1.94,0.47674,0.00015,25.62653]
[1776262600391,42.4,74290.46,1.94,0.47674,0.00015,25.62653]
[1776262600590,42.4,74285.46,1.94,0.47601,0.00015,25.62202]
[1776262603474,42.39,74283.81,1.94,0.47577,0.00015,25.6205]
[1776262603537,42.39,74293.11,1.94,0.47712,0.00015,25.62887]
[1776262605889,42.39,74297.25,1.94,0.47773,0.00015,25.6325]
[1776262605952,42.39,74297.25,1.94,0.47773,0.00015,25.6325]
[1776262606041,42.39,74297.25,1.94,0.47773,0.00015,25.6325]
[1776262606102,42.39,74297.25,1.94,0.47773,0.00015,25.6325]
[1776262606131,42.39,74297.25,1.94,0.47773,0.00015,25.6325]
[1776262606194,42.39,74297.25,1.94,0.47773,0.00015,25.6325]
[1776262606212,42.39,74297.25,1.94,0.47773,0.00015,25.6325]
[1776262606223,42.39,74297.25,1.94,0.47773,0.00015,25.6325]
[1776262606295,42.39,74301.52,1.94,0.47835,0.00015,25.63618]
[1776262607028,42.39,74308.52,1.94,0.47937,0.00015,25.64208]
[1776262608079,42.39,74308.52,1.94,0.47937,0.00015,25.64208]
[1776262608245,42.39,74308.52,1.94,0.47937,0.00015,25.64208]
[1776262608450,42.39,74308.52,1.94,0.47937,0.00015,25.64208]
[1776262608545,42.39,74308.52,1.94,0.47937,0.00015,25.64208]
[1776262608551,42.39,74315.61,1.94,0.48041,0.00015,25.64789]
[1776262609034,42.39,74315.61,1.94,0.48041,0.00015,25.64789]
[1776262609601,42.39,74303.47,1.94,0.47864,0.00015,25.63784]
[1776262609650,42.39,74303.47,1.94,0.47864,0.00015,25.63784]
[1776262609836,42.39,74303.47,1.94,0.47864,0.00015,25.63784]
[1776262609922,42.39,74293.68,1.94,0.47721,0.00015,25.62937]
[1776262610945,42.39,74293.68,1.94,0.47721,0.00015,25.62937]
[1776262611218,42.39,74291.69,1.94,0.47692,0.00015,25.62761]
[1776262611770,42.39,74291.69,1.94,0.47692,0.00015,25.62761]
[1776262612021,42.39,74290.08,1.94,0.47668,0.00015,25.62617]
[1776262612662,42.39,74290.08,1.94,0.47668,0.00015,25.62617]
[1776262612954,42.39,74290.08,1.94,0.47668,0.00015,25.62617]
[1776262613157,42.39,74290.08,1.94,0.47668,0.00015,25.62617]
[1776262613180,42.39,74287.36,1.94,0.47628,0.00015,25.62373]
[1776262614229,42.39,74280.46,1.94,0.47528,0.00015,25.61741]
[1776262615833,42.39,74278.32,1.94,0.47496,0.00015,25.61542]
[1776262615888,42.39,74278.32,1.94,0.47496,0.00015,25.61542]
[1776262615917,42.39,74278.32,1.94,0.47496,0.00015,25.61542]
[1776262617095,42.39,74278.02,1.94,0.47492,0.00015,25.61514]
[1776262617237,42.39,74278.02,1.94,0.47492,0.00015,25.61514]
[1776262618169,42.39,74281.9,1.94,0.47549,0.00015,25.61874]
[1776262619846,42.39,74285.74,1.94,0.47605,0.00015,25.62226]
[1776262619903,42.39,74285.74,1.94,0.47605,0.00015,25.62226]
[1776262620522,42.39,74280.9,1.94,0.47534,0.00015,25.61782]
[1776262621035,42.39,74280.9,1.94,0.47534,0.00015,25.61782]
[1776262621419,42.39,74280.9,1.94,0.47534,0.00015,25.61782]
[1776262621507,42.39,74280.9,1.94,0.47534,0.00015,25.61782]
[1776262621547,42.39,74280.9,1.94,0.47534,0.00015,25.61782]
[1776262621636,42.39,74276.75,1.94,0.47473,0.00015,25.61394]
[1776262621785,42.39,74276.75,1.94,0.47473,0.00015,25.61394]
[1776262621851,42.39,74276.75,1.94,0.47473,0.00015,25.61394]
[1776262621941,42.39,74276.75,1.94,0.47473,0.00015,25.61394]
[1776262622137,42.39,74276.75,1.94,0.47473,0.00015,25.61394]
[1776262622423,42.39,74276.75,1.94,0.47473,0.00015,25.61394]
[1776262623724,42.39,74280.14,1.94,0.47523,0.00015,25.6171]
[1776262623796,42.39,74280.14,1.94,0.47523,0.00015,25.6171]
[1776262623872,42.39,74280.14,1.94,0.47523,0.00015,25.6171]
[1776262623945,42.39,74280.14,1.94,0.47523,0.00015,25.6171]
[1776262623968,42.39,74290.2,1.94,0.47669,0.00015,25.62627]
[1776262625443,42.39,74294.22,1.94,0.47728,0.00015,25.62984]
[1776262625887,42.39,74294.22,1.94,0.47728,0.00015,25.62984]
[1776262625903,42.39,74294.22,1.94,0.47728,0.00015,25.62984]
[1776262626570,42.39,74296.02,1.94,0.47754,0.00015,25.63142]
[1776262627492,42.39,74296.02,1.94,0.47754,0.00015,25.63142]
[1776262627669,42.39,74308.8,1.94,0.47941,0.00015,25.64231]
[1776262627789,42.39,74308.8,1.94,0.47941,0.00015,25.64231]
[1776262627895,42.39,74308.8,1.94,0.47941,0.00015,25.64231]
[1776262628046,42.39,74308.8,1.94,0.47941,0.00015,25.64231]
[1776262628475,42.39,74308.8,1.94,0.47941,0.00015,25.64231]
[1776262628626,42.39,74308.8,1.94,0.47941,0.00015,25.64231]
[1776262628658,42.39,74326.08,1.94,0.48194,0.00015,25.65615]
[1776262628757,42.39,74326.08,1.94,0.48194,0.00015,25.65615]
[1776262629046,42.39,74326.08,1.94,0.48194,0.00015,25.65615]
[1776262629139,42.39,74326.08,1.94,0.48194,0.00015,25.65615]
[1776262629172,42.39,74326.08,1.94,0.48194,0.00015,25.65615]
[1776262629232,42.39,74326.08,1.94,0.48194,0.00015,25.65615]
[1776262629262,42.39,74326.08,1.94,0.48194,0.00015,25.65615]
[1776262629895,42.39,74327.59,1.94,0.48216,0.00015,25.65731]
[1776262632113,42.39,74320.17,1.94,0.48107,0.00015,25.65154]
[1776262632908,42.39,74320.17,1.94,0.48107,0.00015,25.65154]
[1776262632975,42.39,74320.17,1.94,0.48107,0.00015,25.65154]
[1776262633387,42.39,74319.83,1.94,0.48102,0.00015,25.65127]
[1776262634089,42.39,74319.83,1.94,0.48102,0.00015,25.65127]
[1776262634436,42.39,74319.83,1.94,0.48102,0.00015,25.65127]
[1776262634519,42.39,74319.83,1.94,0.48102,0.00015,25.65127]
[1776262634635,42.39,74319.83,1.94,0.48102,0.00015,25.65127]
[1776262634710,42.39,74320.0,1.94,0.48105,0.00015,25.6514]
[1776262634733,42.39,74320.0,1.94,0.48105,0.00015,25.6514]
[1776262634792,42.39,74320.0,1.94,0.48105,0.00015,25.6514]
[1776262634864,42.39,74320.0,1.94,0.48105,0.00015,25.6514]
[1776262634884,42.39,74320.0,1.94,0.48105,0.00015,25.6514]
[1776262635413,42.39,74322.61,1.94,0.48143,0.00015,25.65346]
[1776262636934,42.39,74326.7,1.94,0.48203,0.00015,25.65663]
[1776262636989,42.39,74326.7,1.94,0.48203,0.00015,25.65663]
[1776262637071,42.39,74326.7,1.94,0.48203,0.00015,25.65663]
[1776262637106,42.39,74326.7,1.94,0.48203,0.00015,25.65663]
[1776262637197,42.39,74326.7,1.94,0.48203,0.00015,25.65663]
[1776262637228,42.39,74326.7,1.94,0.48203,0.00015,25.65663]
[1776262637257,42.39,74326.7,1.94,0.48203,0.00015,25.65663]
[1776262637319,42.39,74326.7,1.94,0.48203,0.00015,25.65663]
[1776262637347,42.39,74326.7,1.94,0.48203,0.00015,25.65663]
[1776262637410,42.39,74326.7,1.94,0.48203,0.00015,25.65663]
[1776262637440,42.39,74326.7,1.94,0.48203,0.00015,25.65663]
[1776262637625,42.4,74333.49,1.94,0.48302,0.00015,25.66178]
[1776262638064,42.4,74343.83,1.94,0.48453,0.00015,25.6693]
[1776262639354,42.4,74343.83,1.94,0.48453,0.00015,25.6693]
[1776262640211,42.39,74349.02,1.94,0.48529,0.00015,25.67294]
[1776262640295,42.39,74349.02,1.94,0.48529,0.00015,25.67294]
[1776262640377,42.39,74355.14,1.94,0.48618,0.00015,25.67711]
[1776262641985,42.4,74359.13,1.94,0.48676,0.00015,25.67976]
[1776262645112,42.4,74354.44,1.94,0.48608,0.00015,25.67664]
[1776262645165,42.4,74354.44,1.94,0.48608,0.00015,25.67664]
[1776262645197,42.4,74354.44,1.94,0.48608,0.00015,25.67664]
[1776262645226,42.4,74354.44,1.94,0.48608,0.00015,25.67664]
[1776262645256,42.4,74354.44,1.94,0.48608,0.00015,25.67664]
[1776262645276,42.4,74354.44,1.94,0.48608,0.00015,25.67664]
[1776262645289,42.4,74354.44,1.94,0.48608,0.00015,25.67664]
[1776262645667,42.4,74354.44,1.94,0.48608,0.00015,25.67664]
[1776262645612,42.4,74355.28,1.94,0.4862,0.00015,25.67721]
[1776262645741,42.4,74355.28,1.94,0.4862,0.00015,25.67721]
[1776262645748,42.4,74355.28,1.94,0.4862,0.00015,25.67721]
[1776262646125,42.4,74355.28,1.94,0.4862,0.00015,25.67721]
[1776262646159,42.4,74355.28,1.94,0.4862,0.00015,25.67721]
[1776262646226,42.4,74355.28,1.94,0.4862,0.00015,25.67721]
[1776262646680,42.4,74355.28,1.94,0.4862,0.00015,25.67721]
[1776262646479,42.4,74349.62,1.94,0.48538,0.00015,25.67336]
[1776262646865,42.4,74349.62,1.94,0.48538,0.00015,25.67336]
[1776262647541,42.4,74349.62,1.94,0.48538,0.00015,25.67336]
[1776262647661,42.4,74349.62,1.94,0.48538,0.00015,25.67336]
[1776262647642,42.4,74366.98,1.94,0.48791,0.00015,25.68482]
[1776262647784,42.4,74366.98,1.94,0.48791,0.00015,25.68482]
[1776262647937,42.4,74366.98,1.94,0.48791,0.00015,25.68482]
[1776262648032,42.4,74366.98,1.94,0.48791,0.00015,25.68482]
[1776262649417,42.4,74366.98,1.94,0.48791,0.00015,25.68482]
[1776262649499,42.4,74370.64,1.94,0.48845,0.00015,25.6871]
[1776262652107,42.4,74368.82,1.94,0.48818,0.00015,25.68271]
[1776262652271,42.4,74368.82,1.94,0.48818,0.00015,25.68271]
[1776262652458,42.4,74368.82,1.94,0.48818,0.00015,25.68271]
[1776262652524,42.4,74369.63,1.94,0.48829,0.00015,25.68321]
[1776262653684,42.4,74362.58,1.94,0.48727,0.00015,25.67875]
[1776262654318,42.4,74362.58,1.94,0.48727,0.00015,25.67875]
[1776262654524,42.4,74362.58,1.94,0.48727,0.00015,25.67875]
[1776262654588,42.4,74362.58,1.94,0.48727,0.00015,25.67875]
[1776262654684,42.4,74357.05,1.94,0.48646,0.00015,25.67512]
[1776262654833,42.4,74357.05,1.94,0.48646,0.00015,25.67512]
[1776262654894,42.4,74357.05,1.94,0.48646,0.00015,25.67512]
[1776262655622,42.4,74357.05,1.94,0.48646,0.00015,25.67512]
[1776262655650,42.4,74345.37,1.94,0.48475,0.00015,25.66712]
[1776262655706,42.4,74345.37,1.94,0.48475,0.00015,25.66712]
[1776262655763,42.4,74345.37,1.94,0.48475,0.00015,25.66712]
[1776262655851,42.4,74345.37,1.94,0.48475,0.00015,25.66712]
[1776262655881,42.4,74345.37,1.94,0.48475,0.00015,25.66712]
[1776262656164,42.4,74345.37,1.94,0.48475,0.00015,25.66712]
[1776262656177,42.4,74334.77,1.94,0.4832,0.00015,25.65946]
[1776262656776,42.4,74334.77,1.94,0.4832,0.00015,25.65946]
[1776262657307,42.4,74334.77,1.94,0.4832,0.00015,25.65946]
[1776262657310,42.39,74337.75,1.94,0.48364,0.00015,25.66165]
[1776262657838,42.39,74337.75,1.94,0.48364,0.00015,25.66165]
[1776262658104,42.39,74337.75,1.94,0.48364,0.00015,25.66165]
[1776262659620,42.4,74319.59,1.94,0.48099,0.00015,25.64782]
[1776262662681,42.4,74308.79,1.94,0.47941,0.00015,25.63905]
[1776262662811,42.4,74308.79,1.94,0.47941,0.00015,25.63905]
[1776262662866,42.4,74308.79,1.94,0.47941,0.00015,25.63905]
[1776262662902,42.4,74308.79,1.94,0.47941,0.00015,25.63905]
[1776262662949,42.4,74308.79,1.94,0.47941,0.00015,25.63905]
[1776262662982,42.4,74308.79,1.94,0.47941,0.00015,25.63905]
[1776262663013,42.4,74308.79,1.94,0.47941,0.00015,25.63905]
[1776262663100,42.4,74308.79,1.94,0.47941,0.00015,25.63905]
[1776262663131,42.4,74308.79,1.94,0.47941,0.00015,25.63905]
[1776262663195,42.4,74308.79,1.94,0.47941,0.00015,25.63905]
[1776262663223,42.4,74308.79,1.94,0.47941,0.00015,25.63905]
[1776262663263,42.4,74308.79,1.94,0.47941,0.00015,25.63905]
[1776262663311,42.4,74308.79,1.94,0.47941,0.00015,25.63905]
[1776262663342,42.4,74308.79,1.94,0.47941,0.00015,25.63905]
[1776262663438,42.4,74308.79,1.94,0.47941,0.00015,25.63905]
[1776262663540,42.4,74297.42,1.94,0.47775,0.00015,25.62939]
[1776262664366,42.4,74289.68,1.94,0.47662,0.00015,25.62256]
[1776262665539,42.4,74289.68,1.94,0.47662,0.00015,25.62256]
[1776262665550,42.4,74289.68,1.94,0.47662,0.00015,25.62256]
[1776262665634,42.4,74289.68,1.94,0.47662,0.00015,25.62256]
[1776262665712,42.4,74287.71,1.94,0.47633,0.00015,25.6208]
[1776262666417,42.4,74287.71,1.94,0.47633,0.00015,25.6208]
[1776262666456,42.4,74287.71,1.94,0.47633,0.00015,25.6208]
[1776262666466,42.4,74286.05,1.94,0.47609,0.00015,25.61929]
[1776262667418,42.4,74286.05,1.94,0.47609,0.00015,25.61929]
[1776262667714,42.4,74286.05,1.94,0.47609,0.00015,25.61929]
[1776262667722,42.4,74286.22,1.94,0.47612,0.00015,25.61945]
[1776262667908,42.4,74286.22,1.94,0.47612,0.00015,25.61945]
[1776262668683,42.4,74279.29,1.94,0.47511,0.00015,25.61308]
[1776262668746,42.4,74279.29,1.94,0.47511,0.00015,25.61308]
[1776262670193,42.4,74285.08,1.94,0.47595,0.00015,25.61842]
[1776262671583,42.4,74294.39,1.94,0.47731,0.00015,25.62676]
[1776262671793,42.4,74294.39,1.94,0.47731,0.00015,25.62676]
[1776262672411,42.4,74294.39,1.94,0.47731,0.00015,25.62676]
[1776262672511,42.4,74294.39,1.94,0.47731,0.00015,25.62676]
[1776262672617,42.4,74289.91,1.94,0.47666,0.00015,25.62279]
[1776262677243,42.41,74284.16,1.94,0.47582,0.00015,25.6176]
[1776262682704,42.41,74286.8,1.94,0.47622,0.00015,25.62003]
[1776262683184,42.42,74284.37,1.94,0.47586,0.00015,25.61782]
[1776262683207,42.42,74284.37,1.94,0.47586,0.00015,25.61782]
[1776262683392,42.42,74284.37,1.94,0.47586,0.00015,25.61782]
[1776262683500,42.42,74268.17,1.94,0.4735,0.00015,25.60258]
[1776262684521,42.42,74268.17,1.94,0.4735,0.00015,25.60258]
[1776262684727,42.42,74266.4,1.94,0.47324,0.00015,25.60087]
[1776262684834,42.42,74266.4,1.94,0.47324,0.00015,25.60087]
[1776262685128,42.42,74266.4,1.94,0.47324,0.00015,25.60087]
[1776262685412,42.42,74281.1,1.94,0.47539,0.00015,25.61483]
[1776262686375,42.42,74281.1,1.94,0.47539,0.00015,25.61483]
[1776262686606,42.42,74289.07,1.94,0.47655,0.00015,25.6221]
[1776262686827,42.42,74289.07,1.94,0.47655,0.00015,25.6221]
[1776262687715,42.42,74296.47,1.94,0.47763,0.00015,25.62865]
[1776262689537,42.42,74296.47,1.94,0.47763,0.00015,25.62865]
[1776262689613,42.42,74303.09,1.94,0.4786,0.00015,25.63434]
[1776262689786,42.42,74303.09,1.94,0.4786,0.00015,25.63434]
[1776262689894,42.42,74303.09,1.94,0.4786,0.00015,25.63434]
[1776262689945,42.42,74303.09,1.94,0.4786,0.00015,25.63434]
[1776262690475,42.42,74303.09,1.94,0.4786,0.00015,25.63434]
[1776262690701,42.42,74320.19,1.94,0.4811,0.00015,25.64836]
[1776262691590,42.43,74317.08,1.94,0.48064,0.00015,25.64589]
[1776262695209,42.43,74313.25,1.94,0.48009,0.00015,25.6428]
[1776262695379,42.43,74319.19,1.94,0.48095,0.00015,25.64757]
[1776262696574,42.43,74319.19,1.94,0.48095,0.00015,25.64757]
[1776262696765,42.43,74319.19,1.94,0.48095,0.00015,25.64757]
[1776262696633,42.43,74321.36,1.94,0.48127,0.00015,25.64929]
[1776262696813,42.43,74321.36,1.94,0.48127,0.00015,25.64929]
[1776262697057,42.43,74321.36,1.94,0.48127,0.00015,25.64929]
[1776262697142,42.43,74321.36,1.94,0.48127,0.00015,25.64929]
[1776262697394,42.43,74321.36,1.94,0.48127,0.00015,25.64929]
[1776262698400,42.43,74305.14,1.94,0.4789,0.00015,25.63609]
[1776262699410,42.43,74300.8,1.94,0.47827,0.00015,25.6324]
[1776262701490,42.43,74300.81,1.94,0.47827,0.00015,25.63242]
[1776262701702,42.43,74304.34,1.94,0.47879,0.00015,25.63542]
[1776262702551,42.43,74290.16,1.94,0.47672,0.00015,25.62311]
[1776262704442,42.43,74284.99,1.94,0.47597,0.00015,25.61844]
[1776262707106,42.43,74280.11,1.94,0.47526,0.00015,25.61396]
[1776262707142,42.43,74280.11,1.94,0.47526,0.00015,25.61396]
[1776262707173,42.43,74280.11,1.94,0.47526,0.00015,25.61396]
[1776262707199,42.43,74280.11,1.94,0.47526,0.00015,25.61396]
[1776262707263,42.43,74280.11,1.94,0.47526,0.00015,25.61396]
[1776262707320,42.43,74280.11,1.94,0.47526,0.00015,25.61396]
[1776262707350,42.43,74280.11,1.94,0.47526,0.00015,25.61396]
[1776262707379,42.43,74280.11,1.94,0.47526,0.00015,25.61396]
[1776262707463,42.43,74280.11,1.94,0.47526,0.00015,25.61396]
[1776262708470,42.43,74267.38,1.94,0.4734,0.00015,25.60188]
[1776262708855,42.43,74267.38,1.94,0.4734,0.00015,25.60188]
[1776262709479,42.43,74261.42,1.94,0.47253,0.00015,25.59604]
[1776262710922,42.43,74263.91,1.94,0.47289,0.00015,25.5985]
[1776262711491,42.43,74262.04,1.94,0.47262,0.00015,25.59339]
[1776262714779,42.44,74246.26,1.94,0.47032,0.00015,25.57737]
[1776262714974,42.44,74246.26,1.94,0.47032,0.00015,25.57737]
[1776262715441,42.44,74246.26,1.94,0.47032,0.00015,25.57737]
[1776262715533,42.44,74246.26,1.94,0.47032,0.00015,25.57737]
[1776262715601,42.44,74246.26,1.94,0.47032,0.00015,25.57737]
[1776262715714,42.44,74246.26,1.94,0.47032,0.00015,25.57737]
[1776262715779,42.44,74228.4,1.94,0.46771,0.00015,25.55821]
[1776262715947,42.44,74228.4,1.94,0.46771,0.00015,25.55821]
[1776262716256,42.44,74228.4,1.94,0.46771,0.00015,25.55821]
[1776262716338,42.44,74228.4,1.94,0.46771,0.00015,25.55821]
[1776262716466,42.44,74228.4,1.94,0.46771,0.00015,25.55821]
[1776262716554,42.44,74228.4,1.94,0.46771,0.00015,25.55821]
[1776262716716,42.44,74228.4,1.94,0.46771,0.00015,25.55821]
[1776262716789,42.44,74224.64,1.94,0.46717,0.00015,25.55404]
[1776262719134,42.44,74224.19,1.94,0.4671,0.00015,25.55355]
[1776262719768,42.44,74224.93,1.94,0.46721,0.00015,25.55438]
[1776262725590,42.44,74229.49,1.94,0.46788,0.00015,25.55945]
[1776262726865,42.45,74229.37,1.94,0.46787,0.00015,25.55933]
[1776262726923,42.45,74229.37,1.94,0.46787,0.00015,25.55933]
[1776262727604,42.45,74237.73,1.94,0.46908,0.00015,25.5684]
[1776262728611,42.45,74247.34,1.94,0.47049,0.00015,25.57854]
[1776262729618,42.45,74254.63,1.94,0.47155,0.00015,25.58603]
[1776262732126,42.45,74254.81,1.94,0.47158,0.00015,25.58621]
[1776262732640,42.45,74252.47,1.94,0.47123,0.00015,25.58383]
[1776262733128,42.45,74252.47,1.94,0.47123,0.00015,25.58383]
[1776262733390,42.45,74252.47,1.94,0.47123,0.00015,25.58383]
[1776262733401,42.45,74252.47,1.94,0.47123,0.00015,25.58383]
[1776262733539,42.45,74252.47,1.94,0.47123,0.00015,25.58383]
[1776262733623,42.45,74252.47,1.94,0.47123,0.00015,25.58383]
[1776262733649,42.45,74253.0,1.94,0.47131,0.00015,25.58437]
[1776262735358,42.45,74256.28,1.94,0.47179,0.00015,25.5877]
[1776262735666,42.45,74269.02,1.94,0.47365,0.00015,25.60027]
[1776262738681,42.45,74275.85,1.94,0.47465,0.00015,25.60678]
[1776262739503,42.45,74275.85,1.94,0.47465,0.00015,25.60678]
[1776262739510,42.45,74275.85,1.94,0.47465,0.00015,25.60678]
[1776262739689,42.45,74277.07,1.94,0.47482,0.00015,25.60793]
[1776262743718,42.45,74265.89,1.94,0.47319,0.00015,25.59724]
[1776262744725,42.45,74260.23,1.94,0.47237,0.00015,25.59167]
[1776262747281,42.45,74256.37,1.94,0.47181,0.00015,25.58781]
[1776262747746,42.45,74253.07,1.94,0.47133,0.00015,25.58447]
[1776262748000,42.45,74253.07,1.94,0.47133,0.00015,25.58447]
[1776262748027,42.45,74253.07,1.94,0.47133,0.00015,25.58447]
[1776262748766,42.45,74253.13,1.94,0.47134,0.00015,25.58453]
[1776262749314,42.45,74253.13,1.94,0.47134,0.00015,25.58453]
[1776262749371,42.45,74253.13,1.94,0.47134,0.00015,25.58453]
[1776262749761,42.45,74253.13,1.94,0.47134,0.00015,25.58453]
[1776262754796,42.45,74250.96,1.94,0.47102,0.00015,25.58232]
[1776262759833,42.46,74249.81,1.94,0.47086,0.00015,25.58115]
[1776262762599,42.46,74249.12,1.94,0.47076,0.00015,25.58044]
[1776262762749,42.46,74249.52,1.94,0.47081,0.00015,25.58085]
[1776262763229,42.46,74249.52,1.94,0.47081,0.00015,25.58085]
[1776262763573,42.46,74261.36,1.94,0.47254,0.00015,25.59282]
[1776262763898,42.46,74270.08,1.94,0.47381,0.00015,25.60132]
[1776262765541,42.46,74270.08,1.94,0.47381,0.00015,25.60132]
[1776262765702,42.46,74268.83,1.94,0.47363,0.00015,25.60011]
[1776262765912,42.46,74268.83,1.94,0.47363,0.00015,25.60011]
[1776262766739,42.46,74267.7,1.94,0.47346,0.00015,25.59902]
[1776262768712,42.46,74260.66,1.94,0.47244,0.00015,25.59212]
[1776262770652,42.46,74254.86,1.94,0.47159,0.00015,25.58631]
[1776262771596,42.46,74254.86,1.94,0.47159,0.00015,25.58631]
[1776262771613,42.46,74249.2,1.94,0.47076,0.00015,25.57726]
[1776262772440,42.46,74249.2,1.94,0.47076,0.00015,25.57726]
[1776262772569,42.46,74249.2,1.94,0.47076,0.00015,25.57726]
[1776262772670,42.46,74242.56,1.94,0.4698,0.00015,25.57033]
[1776262773140,42.46,74242.56,1.94,0.4698,0.00015,25.57033]
[1776262773236,42.46,74233.18,1.94,0.46843,0.00015,25.56029]
[1776262774242,42.46,74233.18,1.94,0.46843,0.00015,25.56029]
[1776262774311,42.46,74233.18,1.94,0.46843,0.00015,25.56029]
[1776262774344,42.46,74228.84,1.94,0.4678,0.00015,25.55555]
[1776262776185,42.46,74222.83,1.94,0.46692,0.00015,25.54887]
[1776262776939,42.46,74222.83,1.94,0.46692,0.00015,25.54887]
[1776262776981,42.46,74222.83,1.94,0.46692,0.00015,25.54887]
[1776262777246,42.46,74220.16,1.94,0.46653,0.00015,25.54587]
[1776262778447,42.46,74220.16,1.94,0.46653,0.00015,25.54587]
[1776262778511,42.46,74220.16,1.94,0.46653,0.00015,25.54587]
[1776262778693,42.46,74219.51,1.94,0.46644,0.00015,25.54515]
[1776262779971,42.46,74227.58,1.94,0.46762,0.00015,25.55418]
[1776262780882,42.46,74227.58,1.94,0.46762,0.00015,25.55418]
[1776262780963,42.46,74227.58,1.94,0.46762,0.00015,25.55418]
[1776262781771,42.46,74235.37,1.94,0.46875,0.00015,25.56269]
[1776262784755,42.47,74222.65,1.94,0.4669,0.00015,25.5487]
[1776262784874,42.47,74222.65,1.94,0.4669,0.00015,25.5487]
[1776262784946,42.47,74222.65,1.94,0.4669,0.00015,25.5487]
[1776262785038,42.47,74222.65,1.94,0.4669,0.00015,25.5487]
[1776262785087,42.47,74222.65,1.94,0.4669,0.00015,25.5487]
[1776262785128,42.47,74222.65,1.94,0.4669,0.00015,25.5487]
[1776262785191,42.47,74222.65,1.94,0.4669,0.00015,25.5487]
[1776262785256,42.47,74222.65,1.94,0.4669,0.00015,25.5487]
[1776262785564,42.47,74222.65,1.94,0.4669,0.00015,25.5487]
[1776262785611,42.47,74211.69,1.94,0.46531,0.00015,25.5362]
[1776262786723,42.47,74205.45,1.94,0.4644,0.00015,25.5289]
[1776262786880,42.47,74205.45,1.94,0.4644,0.00015,25.5289]
[1776262787536,42.47,74205.45,1.94,0.4644,0.00015,25.5289]
[1776262787558,42.47,74205.45,1.94,0.4644,0.00015,25.5289]
[1776262787864,42.47,74203.51,1.94,0.46411,0.00015,25.52661]
[1776262789663,42.47,74194.23,1.94,0.46276,0.00015,25.51545]
[1776262791992,42.47,74191.66,1.94,0.46239,0.00015,25.51231]
[1776262792223,42.47,74191.66,1.94,0.46239,0.00015,25.51231]
[1776262792239,42.47,74191.66,1.94,0.46239,0.00015,25.51231]
[1776262792429,42.47,74191.66,1.94,0.46239,0.00015,25.51231]
[1776262792496,42.47,74191.66,1.94,0.46239,0.00015,25.51231]
[1776262792796,42.47,74191.66,1.94,0.46239,0.00015,25.51231]
[1776262792786,42.47,74185.11,1.94,0.46144,0.00015,25.50421]
[1776262793100,42.47,74185.11,1.94,0.46144,0.00015,25.50421]
[1776262793270,42.47,74185.11,1.94,0.46144,0.00015,25.50421]
[1776262793747,42.47,74185.11,1.94,0.46144,0.00015,25.50421]
[1776262793788,42.47,74165.67,1.94,0.45861,0.00015,25.47929]
[1776262793937,42.47,74165.67,1.94,0.45861,0.00015,25.47929]
[1776262795081,42.47,74157.79,1.94,0.45746,0.00015,25.46883]
[1776262797562,42.47,74161.46,1.94,0.45799,0.00015,25.47373]
[1776262797579,42.47,74161.46,1.94,0.45799,0.00015,25.47373]
[1776262797587,42.47,74161.46,1.94,0.45799,0.00015,25.47373]
[1776262797730,42.47,74166.01,1.94,0.45866,0.00015,25.47974]
[1776262799553,42.47,74160.21,1.94,0.45781,0.00015,25.47206]
[1776262802875,42.47,74166.39,1.94,0.45871,0.00015,25.48024]
[1776262803590,42.47,74174.68,1.94,0.45992,0.00015,25.491]
[1776262803981,42.47,74174.68,1.94,0.45992,0.00015,25.491]
[1776262804040,42.47,74174.68,1.94,0.45992,0.00015,25.491]
[1776262804069,42.47,74174.68,1.94,0.45992,0.00015,25.491]
[1776262804184,42.47,74174.68,1.94,0.45992,0.00015,25.491]
[1776262804213,42.47,74174.68,1.94,0.45992,0.00015,25.491]
[1776262804242,42.47,74174.68,1.94,0.45992,0.00015,25.491]
[1776262804301,42.47,74174.68,1.94,0.45992,0.00015,25.491]
[1776262804312,42.47,74174.68,1.94,0.45992,0.00015,25.491]
[1776262804392,42.47,74174.68,1.94,0.45992,0.00015,25.491]
[1776262804421,42.47,74174.68,1.94,0.45992,0.00015,25.491]
[1776262804523,42.47,74178.49,1.94,0.46047,0.00015,25.49587]
[1776262806447,42.47,74177.43,1.94,0.46032,0.00015,25.49452]
[1776262808397,42.47,74173.13,1.94,0.45969,0.00015,25.489]
[1776262808699,42.47,74173.13,1.94,0.45969,0.00015,25.489]
[1776262808800,42.47,74166.95,1.94,0.45879,0.00015,25.48097]
[1776262810093,42.47,74166.95,1.94,0.45879,0.00015,25.48097]
[1776262810105,42.47,74166.95,1.94,0.45879,0.00015,25.48097]
[1776262810353,42.47,74172.41,1.94,0.45959,0.00015,25.48807]
[1776262811381,42.47,74172.41,1.94,0.45959,0.00015,25.48807]
[1776262811594,42.47,74172.41,1.94,0.45959,0.00015,25.48807]
[1776262811599,42.47,74172.41,1.94,0.45959,0.00015,25.48807]
[1776262811682,42.47,74172.41,1.94,0.45959,0.00015,25.48807]
[1776262811711,42.47,74172.41,1.94,0.45959,0.00015,25.48807]
[1776262811772,42.47,74172.41,1.94,0.45959,0.00015,25.48807]
[1776262811784,42.47,74175.48,1.94,0.46003,0.00015,25.49202]
[1776262812100,42.47,74175.48,1.94,0.46003,0.00015,25.49202]
[1776262812206,42.47,74175.48,1.94,0.46003,0.00015,25.49202]
[1776262814470,42.47,74167.36,1.94,0.45885,0.00015,25.4815]
[1776262816236,42.47,74163.04,1.94,0.45822,0.00015,25.47581]
[1776262820866,42.46,74169.05,1.94,0.4591,0.00015,25.4837]
[1776262822450,42.46,74183.21,1.94,0.46116,0.00015,25.50181]
[1776262824755,42.46,74183.21,1.94,0.46116,0.00015,25.50181]
[1776262824784,42.46,74183.21,1.94,0.46116,0.00015,25.50181]
[1776262824852,42.46,74182.39,1.94,0.46104,0.00015,25.50077]
[1776262826293,42.46,74184.42,1.94,0.46133,0.00015,25.50332]
[1776262826464,42.46,74184.42,1.94,0.46133,0.00015,25.50332]
[1776262826564,42.46,74197.6,1.94,0.46325,0.00015,25.51952]
[1776262827916,42.46,74197.6,1.94,0.46325,0.00015,25.51952]
[1776262828452,42.46,74197.6,1.94,0.46325,0.00015,25.51952]
[1776262828537,42.46,74205.34,1.94,0.46438,0.00015,25.52876]
[1776262829574,42.46,74199.42,1.94,0.46352,0.00015,25.52171]
[1776262830568,42.46,74199.42,1.94,0.46352,0.00015,25.52171]
[1776262830577,42.46,74199.42,1.94,0.46352,0.00015,25.52171]
[1776262830749,42.46,74191.5,1.94,0.46236,0.00015,25.51209]
[1776262836381,42.46,74195.38,1.94,0.46292,0.00015,25.51354]
[1776262841410,42.46,74188.96,1.94,0.46198,0.00015,25.50568]
[1776262846791,42.46,74192.6,1.94,0.46252,0.00015,25.51016]
[1776262852192,42.46,74195.39,1.94,0.46292,0.00015,25.51357]
[1776262856474,42.46,74195.16,1.94,0.46289,0.00015,25.51329]
[1776262856567,42.46,74195.16,1.94,0.46289,0.00015,25.51329]
[1776262856574,42.46,74209.81,1.94,0.46502,0.00015,25.53073]
[1776262858559,42.47,74217.2,1.94,0.4661,0.00015,25.53927]
[1776262862315,42.47,74215.41,1.94,0.46584,0.00015,25.53722]
[1776262862582,42.47,74215.2,1.94,0.46581,0.00015,25.53698]
[1776262863754,42.47,74224.15,1.94,0.46712,0.00015,25.54712]
[1776262866192,42.47,74225.96,1.94,0.46738,0.00015,25.54914]
[1776262866862,42.47,74225.96,1.94,0.46738,0.00015,25.54914]
[1776262866955,42.47,74215.25,1.94,0.46582,0.00015,25.53705]
[1776262868516,42.47,74212.38,1.94,0.4654,0.00015,25.53374]
[1776262868855,42.47,74209.0,1.94,0.46491,0.00015,25.52981]
[1776262869265,42.47,74209.0,1.94,0.46491,0.00015,25.52981]
[1776262869364,42.47,74209.0,1.94,0.46491,0.00015,25.52981]
[1776262869631,42.47,74209.0,1.94,0.46491,0.00015,25.52981]
[1776262871645,42.47,74203.25,1.94,0.46407,0.00015,25.52304]
[1776262872906,42.47,74203.25,1.94,0.46407,0.00015,25.52304]
[1776262872950,42.47,74204.0,1.94,0.46418,0.00015,25.52393]
[1776262873218,42.47,74204.0,1.94,0.46418,0.00015,25.52393]
[1776262873659,42.47,74204.0,1.94,0.46418,0.00015,25.52393]
[1776262874666,42.47,74213.57,1.94,0.46558,0.00015,25.53512]
[1776262875673,42.47,74219.43,1.94,0.46643,0.00015,25.54182]
[1776262880848,42.47,74218.65,1.94,0.46632,0.00015,25.54096]
[1776262880857,42.47,74218.65,1.94,0.46632,0.00015,25.54096]
[1776262880950,42.47,74228.44,1.94,0.46775,0.00015,25.55191]
[1776262882722,42.47,74234.1,1.94,0.46857,0.00015,25.5581]
[1776262886753,42.48,74240.21,1.94,0.46946,0.00015,25.56466]
[1776262888302,42.48,74242.83,1.94,0.46985,0.00015,25.56743]
[1776262888583,42.48,74242.83,1.94,0.46985,0.00015,25.56743]
[1776262888765,42.48,74246.36,1.94,0.47036,0.00015,25.57112]
[1776262889766,42.48,74246.36,1.94,0.47036,0.00015,25.57112]
[1776262889826,42.48,74255.04,1.94,0.47163,0.00015,25.58003]
[1776262890418,42.48,74255.04,1.94,0.47163,0.00015,25.58003]
[1776262890430,42.48,74255.04,1.94,0.47163,0.00015,25.58003]
[1776262890778,42.48,74255.04,1.94,0.47163,0.00015,25.58003]
[1776262892274,42.48,74249.99,1.94,0.47089,0.00015,25.57161]
[1776262892792,42.48,74249.58,1.94,0.47083,0.00015,25.57119]
[1776262893166,42.48,74249.58,1.94,0.47083,0.00015,25.57119]
[1776262893888,42.48,74253.16,1.94,0.47135,0.00015,25.57486]
[1776262899841,42.48,74249.17,1.94,0.47077,0.00015,25.57078]
[1776262901979,42.48,74249.01,1.94,0.47075,0.00015,25.57062]
[1776262902067,42.48,74248.45,1.94,0.47066,0.00015,25.57004]
[1776262902079,42.48,74248.45,1.94,0.47066,0.00015,25.57004]
[1776262902122,42.48,74248.45,1.94,0.47066,0.00015,25.57004]
[1776262902863,42.48,74248.45,1.94,0.47066,0.00015,25.57004]
[1776262903279,42.48,74248.45,1.94,0.47066,0.00015,25.57004]
[1776262903870,42.48,74257.03,1.94,0.47192,0.00015,25.57879]
[1776262904236,42.48,74257.03,1.94,0.47192,0.00015,25.57879]
[1776262904410,42.48,74257.03,1.94,0.47192,0.00015,25.57879]
[1776262904876,42.48,74258.96,1.94,0.4722,0.00015,25.58072]
[1776262905018,42.48,74258.96,1.94,0.4722,0.00015,25.58072]
[1776262905673,42.48,74258.96,1.94,0.4722,0.00015,25.58072]
[1776262905903,42.48,74260.12,1.94,0.47237,0.00015,25.58188]
[1776262906340,42.48,74260.12,1.94,0.47237,0.00015,25.58188]
[1776262906993,42.48,74259.57,1.94,0.47229,0.00015,25.58134]
[1776262910931,42.48,74258.85,1.94,0.47219,0.00015,25.58063]
[1776262910947,42.48,74258.85,1.94,0.47219,0.00015,25.58063]
[1776262910920,42.48,74267.99,1.94,0.47352,0.00015,25.58961]
[1776262911128,42.48,74267.99,1.94,0.47352,0.00015,25.58961]
[1776262911927,42.49,74287.73,1.94,0.4764,0.00015,25.60804]
[1776262912933,42.49,74293.96,1.94,0.47731,0.00015,25.61358]
[1776262913863,42.49,74293.96,1.94,0.47731,0.00015,25.61358]
[1776262913885,42.49,74293.96,1.94,0.47731,0.00015,25.61358]
[1776262913995,42.49,74309.32,1.94,0.47955,0.00015,25.62667]
[1776262914950,42.49,74309.32,1.94,0.47955,0.00015,25.62667]
[1776262915688,42.49,74309.32,1.94,0.47955,0.00015,25.62667]
[1776262915958,42.49,74316.12,1.94,0.48054,0.00015,25.63221]
[1776262919335,42.49,74314.57,1.94,0.48031,0.00015,25.63096]
[1776262919406,42.49,74314.57,1.94,0.48031,0.00015,25.63096]
[1776262920303,42.49,74313.97,1.94,0.48022,0.00015,25.63048]
[1776262920447,42.49,74313.97,1.94,0.48022,0.00015,25.63048]
[1776262920711,42.49,74313.97,1.94,0.48022,0.00015,25.63048]
[1776262920994,42.49,74310.14,1.94,0.47967,0.00015,25.62735]
[1776262923007,42.49,74301.86,1.94,0.47846,0.00015,25.62042]
[1776262924942,42.49,74301.86,1.94,0.47846,0.00015,25.62042]
[1776262925023,42.49,74301.86,1.94,0.47846,0.00015,25.62042]
[1776262925668,42.49,74301.53,1.94,0.47841,0.00015,25.62014]
[1776262925792,42.49,74308.41,1.94,0.47942,0.00015,25.62593]
[1776262926570,42.49,74308.41,1.94,0.47942,0.00015,25.62593]
[1776262926721,42.49,74308.41,1.94,0.47942,0.00015,25.62593]
[1776262926802,42.49,74308.41,1.94,0.47942,0.00015,25.62593]
[1776262926812,42.49,74309.87,1.94,0.47963,0.00015,25.62713]
[1776262929611,42.49,74310.03,1.94,0.47965,0.00015,25.62727]
[1776262930147,42.49,74312.32,1.94,0.47999,0.00015,25.62914]
[1776262930747,42.49,74312.32,1.94,0.47999,0.00015,25.62914]
[1776262930960,42.49,74312.32,1.94,0.47999,0.00015,25.62914]
[1776262931460,42.49,74312.18,1.94,0.47997,0.00015,25.62903]
[1776262931558,42.49,74312.18,1.94,0.47997,0.00015,25.62903]
[1776262931668,42.49,74312.18,1.94,0.47997,0.00015,25.62903]
[1776262931795,42.49,74312.18,1.94,0.47997,0.00015,25.62903]
[1776262931888,42.49,74312.18,1.94,0.47997,0.00015,25.62903]
[1776262932013,42.49,74312.18,1.94,0.47997,0.00015,25.62903]
[1776262931959,42.49,74326.12,1.94,0.482,0.00015,25.64007]
[1776262932222,42.49,74326.12,1.94,0.482,0.00015,25.64007]
[1776262932538,42.49,74326.12,1.94,0.482,0.00015,25.64007]
[1776262932700,42.49,74326.12,1.94,0.482,0.00015,25.64007]
[1776262932739,42.49,74326.12,1.94,0.482,0.00015,25.64007]
[1776262932876,42.49,74341.73,1.94,0.48427,0.00015,25.65165]
[1776262933724,42.49,74341.73,1.94,0.48427,0.00015,25.65165]
[1776262933943,42.49,74338.43,1.94,0.48379,0.00015,25.64928]
[1776262934919,42.49,74338.43,1.94,0.48379,0.00015,25.64928]
[1776262935007,42.49,74338.43,1.94,0.48379,0.00015,25.64928]
[1776262935035,42.49,74342.26,1.94,0.48435,0.00015,25.65203]
[1776262935606,42.49,74342.26,1.94,0.48435,0.00015,25.65203]
[1776262935721,42.49,74342.26,1.94,0.48435,0.00015,25.65203]
[1776262935950,42.49,74335.15,1.94,0.48332,0.00015,25.64688]
[1776262936632,42.49,74321.5,1.94,0.48133,0.00015,25.63649]
[1776262938626,42.5,74319.85,1.94,0.48109,0.00015,25.6352]
[1776262939143,42.5,74319.85,1.94,0.48109,0.00015,25.6352]
[1776262940852,42.5,74305.79,1.94,0.47904,0.00015,25.62376]
[1776262942770,42.5,74303.32,1.94,0.47868,0.00015,25.62168]
[1776262943812,42.5,74303.32,1.94,0.47868,0.00015,25.62168]
[1776262943820,42.5,74306.44,1.94,0.47913,0.00015,25.62431]
[1776262944889,42.5,74306.44,1.94,0.47913,0.00015,25.62431]
[1776262944967,42.5,74306.49,1.94,0.47914,0.00015,25.62435]
[1776262945782,42.5,74306.49,1.94,0.47914,0.00015,25.62435]
[1776262945824,42.5,74306.49,1.94,0.47914,0.00015,25.62435]
[1776262945883,42.5,74308.33,1.94,0.47941,0.00015,25.62588]
[1776262946199,42.5,74314.93,1.94,0.48037,0.00015,25.63128]
[1776262947695,42.5,74314.93,1.94,0.48037,0.00015,25.63128]
[1776262947797,42.5,74320.2,1.94,0.48114,0.00015,25.63548]
[1776262949201,42.5,74326.17,1.94,0.48201,0.00015,25.64013]
[1776262950122,42.5,74326.17,1.94,0.48201,0.00015,25.64013]
[1776262951949,42.5,74324.69,1.94,0.4818,0.00015,25.63899]
[1776262952040,42.5,74325.14,1.94,0.48186,0.00015,25.63607]
[1776262953760,42.5,74321.82,1.94,0.48137,0.00015,25.63349]
[1776262954428,42.5,74320.06,1.94,0.48112,0.00015,25.63211]
[1776262954443,42.5,74319.38,1.94,0.48102,0.00015,25.63157]
[1776262956451,42.5,74319.38,1.94,0.48102,0.00015,25.63157]
[1776262956861,42.5,74319.33,1.94,0.48101,0.00015,25.63154]
[1776262957107,42.5,74319.33,1.94,0.48101,0.00015,25.63154]
[1776262957280,42.5,74319.54,1.94,0.48104,0.00015,25.6317]
[1776262958898,42.5,74319.54,1.94,0.48104,0.00015,25.6317]
[1776262958958,42.5,74323.4,1.94,0.48161,0.00015,25.63473]
[1776262961871,42.51,74313.46,1.94,0.48016,0.00015,25.62684]
[1776262964186,42.51,74312.58,1.94,0.48003,0.00015,25.62612]
[1776262964239,42.51,74312.58,1.94,0.48003,0.00015,25.62612]
[1776262969049,42.51,74306.19,1.94,0.4791,0.00015,25.62085]
[1776262969186,42.51,74306.19,1.94,0.4791,0.00015,25.62085]
[1776262969289,42.51,74306.19,1.94,0.4791,0.00015,25.62085]
[1776262969784,42.51,74313.91,1.94,0.48022,0.00015,25.6272]
[1776262971738,42.51,74315.56,1.94,0.48047,0.00015,25.62854]
[1776262972499,42.51,74315.56,1.94,0.48047,0.00015,25.62854]
[1776262972591,42.51,74317.47,1.94,0.48074,0.00015,25.63007]
[1776262974407,42.51,74320.37,1.94,0.48117,0.00015,25.63236]
[1776262975289,42.51,74325.15,1.94,0.48186,0.00015,25.63609]
[1776262975429,42.51,74325.15,1.94,0.48186,0.00015,25.63609]
[1776262975457,42.51,74335.78,1.94,0.48341,0.00015,25.6441]
[1776262976763,42.51,74336.6,1.94,0.48353,0.00015,25.6447]
[1776262978263,42.51,74336.6,1.94,0.48353,0.00015,25.6447]
[1776262980248,42.51,74336.86,1.94,0.48357,0.00015,25.64489]
[1776262981816,42.51,74336.86,1.94,0.48357,0.00015,25.64489]
[1776262981852,42.51,74336.86,1.94,0.48357,0.00015,25.64489]
[1776262981884,42.51,74336.86,1.94,0.48357,0.00015,25.64489]
[1776262981913,42.51,74336.86,1.94,0.48357,0.00015,25.64489]
[1776262981985,42.51,74338.77,1.94,0.48385,0.00015,25.64628]
[1776262982175,42.51,74338.77,1.94,0.48385,0.00015,25.64628]
[1776262982380,42.51,74338.77,1.94,0.48385,0.00015,25.64628]
[1776262982436,42.51,74338.77,1.94,0.48385,0.00015,25.64628]
[1776262982476,42.51,74343.59,1.94,0.48455,0.00015,25.64974]
[1776262984574,42.51,74343.59,1.94,0.48455,0.00015,25.64974]
[1776262984877,42.51,74345.15,1.94,0.48478,0.00015,25.65084]
[1776262986434,42.51,74345.15,1.94,0.48478,0.00015,25.65084]
[1776262986666,42.51,74354.38,1.94,0.48613,0.00015,25.65718]
[1776262988352,42.51,74354.38,1.94,0.48613,0.00015,25.65718]
[1776262988487,42.51,74354.38,1.94,0.48613,0.00015,25.65718]
[1776262988998,42.51,74358.52,1.94,0.48673,0.00015,25.65993]
[1776262990024,42.51,74366.7,1.94,0.48792,0.00015,25.66519]
[1776262995398,42.52,74365.22,1.94,0.48771,0.00015,25.66426]
[1776262995998,42.52,74365.22,1.94,0.48771,0.00015,25.66426]
[1776262996661,42.52,74362.18,1.94,0.48727,0.00015,25.66232]
[1776262996936,42.52,74362.18,1.94,0.48727,0.00015,25.66232]
[1776262997094,42.52,74379.85,1.94,0.48984,0.00015,25.67318]
[1776262997279,42.52,74379.85,1.94,0.48984,0.00015,25.67318]
[1776262997520,42.52,74379.85,1.94,0.48984,0.00015,25.67318]
[1776262997755,42.52,74379.85,1.94,0.48984,0.00015,25.67318]
[1776262997875,42.52,74379.85,1.94,0.48984,0.00015,25.67318]
[1776262997980,42.52,74379.85,1.94,0.48984,0.00015,25.67318]
[1776262998018,42.52,74383.32,1.94,0.49035,0.00015,25.67518]
[1776262998195,42.52,74383.32,1.94,0.49035,0.00015,25.67518]
[1776262998355,42.52,74383.32,1.94,0.49035,0.00015,25.67518]
[1776262998412,42.52,74383.32,1.94,0.49035,0.00015,25.67518]
[1776262998478,42.52,74383.32,1.94,0.49035,0.00015,25.67518]
[1776262998543,42.52,74383.32,1.94,0.49035,0.00015,25.67518]
[1776262998670,42.52,74383.32,1.94,0.49035,0.00015,25.67518]
[1776262998884,42.52,74383.32,1.94,0.49035,0.00015,25.67518]
[1776262998975,42.52,74383.32,1.94,0.49035,0.00015,25.67518]
[1776262999038,42.52,74383.32,1.94,0.49035,0.00015,25.67518]
[1776262999194,42.52,74381.87,1.94,0.49014,0.00015,25.67435]
[1776262999562,42.52,74381.87,1.94,0.49014,0.00015,25.67435]
[1776263002493,42.52,74382.58,1.94,0.49024,0.00015,25.67476]
[1776263002583,42.52,74382.58,1.94,0.49024,0.00015,25.67476]
[1776263002706,42.52,74382.58,1.94,0.49024,0.00015,25.67476]
[1776263002748,42.52,74383.77,1.94,0.49042,0.00015,25.67544]
[1776263004382,42.52,74383.77,1.94,0.49042,0.00015,25.67544]
[1776263004480,42.52,74383.77,1.94,0.49042,0.00015,25.67544]
[1776263004519,42.52,74383.77,1.94,0.49042,0.00015,25.67544]
[1776263004724,42.52,74373.93,1.94,0.48898,0.00015,25.66966]
[1776263005342,42.52,74373.93,1.94,0.48898,0.00015,25.66966]
[1776263005911,42.52,74362.17,1.94,0.48727,0.00015,25.66232]
[1776263008011,42.52,74362.17,1.94,0.48727,0.00015,25.66232]
[1776263008052,42.52,74355.65,1.94,0.48632,0.00015,25.65805]
[1776263008667,42.52,74347.54,1.94,0.48514,0.00015,25.65253]
[1776263009362,42.52,74347.54,1.94,0.48514,0.00015,25.65253]
[1776263009596,42.52,74347.54,1.94,0.48514,0.00015,25.65253]
[1776263009640,42.52,74347.54,1.94,0.48514,0.00015,25.65253]
[1776263009768,42.52,74347.54,1.94,0.48514,0.00015,25.65253]
[1776263009841,42.52,74350.87,1.94,0.48562,0.00015,25.65482]
[1776263011245,42.52,74350.87,1.94,0.48562,0.00015,25.65482]
[1776263011250,42.52,74350.87,1.94,0.48562,0.00015,25.65482]
[1776263011422,42.52,74350.87,1.94,0.48562,0.00015,25.65482]
[1776263011534,42.52,74350.87,1.94,0.48562,0.00015,25.65482]
[1776263011629,42.52,74350.87,1.94,0.48562,0.00015,25.65482]
[1776263011690,42.52,74350.87,1.94,0.48562,0.00015,25.65482]
[1776263011904,42.52,74349.68,1.94,0.48545,0.00015,25.65074]
[1776263013724,42.52,74340.93,1.94,0.48417,0.00015,25.6446]
[1776263016090,42.52,74340.93,1.94,0.48417,0.00015,25.6446]
[1776263016100,42.52,74336.67,1.94,0.48355,0.00015,25.64152]
[1776263016296,42.52,74336.67,1.94,0.48355,0.00015,25.64152]
[1776263016402,42.52,74336.67,1.94,0.48355,0.00015,25.64152]
[1776263016682,42.52,74336.67,1.94,0.48355,0.00015,25.64152]
[1776263018173,42.53,74331.92,1.94,0.48286,0.00015,25.63801]
[1776263018236,42.53,74331.92,1.94,0.48286,0.00015,25.63801]
[1776263018513,42.53,74331.92,1.94,0.48286,0.00015,25.63801]
[1776263018697,42.53,74331.92,1.94,0.48286,0.00015,25.63801]
[1776263019704,42.53,74326.45,1.94,0.48207,0.00015,25.63387]
[1776263020502,42.53,74326.45,1.94,0.48207,0.00015,25.63387]
[1776263021880,42.53,74332.63,1.94,0.48297,0.00015,25.63854]
[1776263022932,42.53,74332.63,1.94,0.48297,0.00015,25.63854]
[1776263023085,42.53,74332.63,1.94,0.48297,0.00015,25.63854]
[1776263023107,42.53,74332.63,1.94,0.48297,0.00015,25.63854]
[1776263023229,42.53,74337.74,1.94,0.48371,0.00015,25.6423]
[1776263024096,42.53,74339.09,1.94,0.48391,0.00015,25.64328]
[1776263024775,42.53,74339.09,1.94,0.48391,0.00015,25.64328]
[1776263026251,42.53,74342.81,1.94,0.48445,0.00015,25.64595]
[1776263026387,42.53,74342.81,1.94,0.48445,0.00015,25.64595]
[1776263026832,42.53,74341.98,1.94,0.48433,0.00015,25.64536]
[1776263027167,42.53,74341.98,1.94,0.48433,0.00015,25.64536]
[1776263027454,42.53,74341.98,1.94,0.48433,0.00015,25.64536]
[1776263027512,42.53,74341.98,1.94,0.48433,0.00015,25.64536]
[1776263028089,42.53,74336.04,1.94,0.48346,0.00015,25.64106]
[1776263028831,42.53,74336.04,1.94,0.48346,0.00015,25.64106]
[1776263030770,42.53,74330.91,1.94,0.48272,0.00015,25.63726]
[1776263034796,42.53,74335.25,1.94,0.48335,0.00015,25.64049]
[1776263036848,42.53,74334.42,1.94,0.48323,0.00015,25.63988]
[1776263036921,42.53,74334.42,1.94,0.48323,0.00015,25.63988]
[1776263036932,42.53,74334.42,1.94,0.48323,0.00015,25.63988]
[1776263037033,42.53,74341.64,1.94,0.48428,0.00015,25.64513]
[1776263037904,42.53,74341.64,1.94,0.48428,0.00015,25.64513]
[1776263037930,42.53,74341.64,1.94,0.48428,0.00015,25.64513]
[1776263038883,42.53,74337.88,1.94,0.48373,0.00015,25.64242]
[1776263038945,42.53,74337.88,1.94,0.48373,0.00015,25.64242]
[1776263038977,42.53,74337.88,1.94,0.48373,0.00015,25.64242]
[1776263039002,42.53,74337.88,1.94,0.48373,0.00015,25.64242]
[1776263042961,42.54,74331.33,1.94,0.48278,0.00015,25.63759]
[1776263043828,42.54,74331.33,1.94,0.48278,0.00015,25.63759]
[1776263043987,42.54,74331.33,1.94,0.48278,0.00015,25.63759]
[1776263044280,42.54,74332.83,1.94,0.483,0.00015,25.63871]
[1776263044386,42.54,74332.83,1.94,0.483,0.00015,25.63871]
[1776263044445,42.54,74332.83,1.94,0.483,0.00015,25.63871]
[1776263044587,42.54,74332.83,1.94,0.483,0.00015,25.63871]
[1776263044673,42.54,74332.83,1.94,0.483,0.00015,25.63871]
[1776263044740,42.54,74332.83,1.94,0.483,0.00015,25.63871]
[1776263044766,42.54,74332.83,1.94,0.483,0.00015,25.63871]
[1776263044797,42.54,74332.83,1.94,0.483,0.00015,25.63871]
[1776263044994,42.54,74332.83,1.94,0.483,0.00015,25.63871]
[1776263045064,42.54,74332.83,1.94,0.483,0.00015,25.63871]
[1776263045199,42.54,74332.83,1.94,0.483,0.00015,25.63871]
[1776263045073,42.54,74349.71,1.94,0.48546,0.00015,25.65079]
[1776263045637,42.54,74349.71,1.94,0.48546,0.00015,25.65079]
[1776263046159,42.54,74375.72,1.94,0.48925,0.00015,25.66749]
[1776263046654,42.54,74375.72,1.94,0.48925,0.00015,25.66749]
[1776263047153,42.54,74384.33,1.94,0.49051,0.00015,25.67251]
[1776263047890,42.54,74384.33,1.94,0.49051,0.00015,25.67251]
[1776263047923,42.54,74384.33,1.94,0.49051,0.00015,25.67251]
[1776263048127,42.54,74384.33,1.94,0.49051,0.00015,25.67251]
[1776263048178,42.54,74393.43,1.94,0.49183,0.00015,25.67754]
[1776263048804,42.54,74393.43,1.94,0.49183,0.00015,25.67754]
[1776263048909,42.54,74393.43,1.94,0.49183,0.00015,25.67754]
[1776263049062,42.54,74393.43,1.94,0.49183,0.00015,25.67754]
[1776263049161,42.54,74393.43,1.94,0.49183,0.00015,25.67754]
[1776263049163,42.54,74402.31,1.94,0.49312,0.00015,25.68218]
[1776263049256,42.54,74402.31,1.94,0.49312,0.00015,25.68218]
[1776263049309,42.54,74402.31,1.94,0.49312,0.00015,25.68218]
[1776263049407,42.54,74402.31,1.94,0.49312,0.00015,25.68218]
[1776263049525,42.54,74402.31,1.94,0.49312,0.00015,25.68218]
[1776263049943,42.54,74402.31,1.94,0.49312,0.00015,25.68218]
[1776263050306,42.54,74402.31,1.94,0.49312,0.00015,25.68218]
[1776263050403,42.54,74402.31,1.94,0.49312,0.00015,25.68218]
[1776263050508,42.54,74402.31,1.94,0.49312,0.00015,25.68218]
[1776263050587,42.54,74402.31,1.94,0.49312,0.00015,25.68218]
[1776263050900,42.54,74402.31,1.94,0.49312,0.00015,25.68218]
[1776263050951,42.54,74394.87,1.94,0.49204,0.00015,25.67831]
[1776263051958,42.54,74386.79,1.94,0.49086,0.00015,25.6739]
[1776263052568,42.54,74386.79,1.94,0.49086,0.00015,25.6739]
[1776263052964,42.54,74379.48,1.94,0.4898,0.00015,25.66972]
[1776263053971,42.54,74370.98,1.94,0.48856,0.00015,25.66462]
[1776263054559,42.54,74370.98,1.94,0.48856,0.00015,25.66462]
[1776263054621,42.54,74370.98,1.94,0.48856,0.00015,25.66462]
[1776263054631,42.54,74370.98,1.94,0.48856,0.00015,25.66462]
[1776263055177,42.54,74352.58,1.94,0.48588,0.00015,25.65275]
[1776263055985,42.54,74352.58,1.94,0.48588,0.00015,25.65275]
[1776263056327,42.54,74352.58,1.94,0.48588,0.00015,25.65275]
[1776263058001,42.54,74345.7,1.94,0.48488,0.00015,25.64801]
[1776263059006,42.54,74340.28,1.94,0.48409,0.00015,25.64417]
[1776263061023,42.54,74348.06,1.94,0.48523,0.00015,25.64966]
[1776263061708,42.54,74348.06,1.94,0.48523,0.00015,25.64966]
[1776263062060,42.54,74348.06,1.94,0.48523,0.00015,25.64966]
[1776263062135,42.55,74371.67,1.94,0.48866,0.00015,25.66505]
[1776263062531,42.55,74371.67,1.94,0.48866,0.00015,25.66505]
[1776263062644,42.55,74371.67,1.94,0.48866,0.00015,25.66505]
[1776263062688,42.55,74371.67,1.94,0.48866,0.00015,25.66505]
[1776263062722,42.55,74371.67,1.94,0.48866,0.00015,25.66505]
[1776263062814,42.55,74371.67,1.94,0.48866,0.00015,25.66505]
[1776263062912,42.55,74371.67,1.94,0.48866,0.00015,25.66505]
[1776263062943,42.55,74371.67,1.94,0.48866,0.00015,25.66505]
[1776263062972,42.55,74371.67,1.94,0.48866,0.00015,25.66505]
[1776263062987,42.55,74371.67,1.94,0.48866,0.00015,25.66505]
[1776263063064,42.55,74371.67,1.94,0.48866,0.00015,25.66505]
[1776263063096,42.55,74371.67,1.94,0.48866,0.00015,25.66505]
[1776263063197,42.55,74384.95,1.94,0.4906,0.00015,25.67287]
[1776263063245,42.55,74384.95,1.94,0.4906,0.00015,25.67287]
[1776263064044,42.55,74384.95,1.94,0.4906,0.00015,25.67287]
[1776263065051,42.55,74389.45,1.94,0.49125,0.00015,25.67538]
[1776263065458,42.55,74389.45,1.94,0.49125,0.00015,25.67538]
[1776263065523,42.55,74389.45,1.94,0.49125,0.00015,25.67538]
[1776263065526,42.55,74389.45,1.94,0.49125,0.00015,25.67538]
[1776263065552,42.55,74389.45,1.94,0.49125,0.00015,25.67538]
[1776263065643,42.55,74389.45,1.94,0.49125,0.00015,25.67538]
[1776263066059,42.55,74391.6,1.94,0.49157,0.00015,25.67656]
[1776263066424,42.55,74391.6,1.94,0.49157,0.00015,25.67656]
[1776263066540,42.55,74391.6,1.94,0.49157,0.00015,25.67656]
[1776263066559,42.55,74391.6,1.94,0.49157,0.00015,25.67656]
[1776263066568,42.55,74391.6,1.94,0.49157,0.00015,25.67656]
[1776263067065,42.55,74392.56,1.94,0.49171,0.00015,25.67708]
[1776263067234,42.55,74392.56,1.94,0.49171,0.00015,25.67708]
[1776263068768,42.55,74395.13,1.94,0.49208,0.00015,25.67846]
[1776263069079,42.55,74400.57,1.94,0.49287,0.00015,25.68129]
[1776263072100,42.55,74391.1,1.94,0.49149,0.00015,25.67302]
[1776263072944,42.55,74391.1,1.94,0.49149,0.00015,25.67302]
[1776263072980,42.55,74391.1,1.94,0.49149,0.00015,25.67302]
[1776263073374,42.55,74388.04,1.94,0.49105,0.00015,25.67134]
[1776263073443,42.55,74388.04,1.94,0.49105,0.00015,25.67134]
[1776263075385,42.55,74385.93,1.94,0.49074,0.00015,25.67016]
[1776263075441,42.55,74385.93,1.94,0.49074,0.00015,25.67016]
[1776263076129,42.55,74386.76,1.94,0.49086,0.00015,25.67063]
[1776263077135,42.55,74380.59,1.94,0.48996,0.00015,25.66711]
[1776263079148,42.55,74377.68,1.94,0.48954,0.00015,25.6654]
[1776263079454,42.55,74377.68,1.94,0.48954,0.00015,25.6654]
[1776263079527,42.55,74377.68,1.94,0.48954,0.00015,25.6654]
[1776263079586,42.55,74377.68,1.94,0.48954,0.00015,25.6654]
[1776263079617,42.55,74377.68,1.94,0.48954,0.00015,25.6654]
[1776263082324,42.55,74383.87,1.94,0.49044,0.00015,25.669]
[1776263082728,42.55,74383.87,1.94,0.49044,0.00015,25.669]
[1776263082911,42.55,74383.87,1.94,0.49044,0.00015,25.669]
[1776263083037,42.55,74383.87,1.94,0.49044,0.00015,25.669]
[1776263083099,42.55,74383.87,1.94,0.49044,0.00015,25.669]
[1776263083166,42.55,74383.87,1.94,0.49044,0.00015,25.669]
[1776263083197,42.55,74383.87,1.94,0.49044,0.00015,25.669]
[1776263083181,42.55,74393.76,1.94,0.49188,0.00015,25.67446]
[1776263083320,42.55,74393.76,1.94,0.49188,0.00015,25.67446]
[1776263083377,42.55,74393.76,1.94,0.49188,0.00015,25.67446]
[1776263083409,42.55,74393.76,1.94,0.49188,0.00015,25.67446]
[1776263083437,42.55,74393.76,1.94,0.49188,0.00015,25.67446]
[1776263084183,42.55,74393.76,1.94,0.49188,0.00015,25.67446]
[1776263084390,42.55,74393.76,1.94,0.49188,0.00015,25.67446]
[1776263084397,42.55,74393.76,1.94,0.49188,0.00015,25.67446]
[1776263084400,42.55,74393.76,1.94,0.49188,0.00015,25.67446]
[1776263085194,42.55,74400.16,1.94,0.49282,0.00015,25.67782]
[1776263089335,42.56,74400.62,1.94,0.49288,0.00015,25.67806]
[1776263089571,42.56,74400.62,1.94,0.49288,0.00015,25.67806]
[1776263090226,42.56,74407.19,1.94,0.49384,0.00015,25.68135]
[1776263092257,42.56,74408.56,1.94,0.49404,0.00015,25.68202]
[1776263092304,42.56,74408.56,1.94,0.49404,0.00015,25.68202]
[1776263092565,42.56,74408.56,1.94,0.49404,0.00015,25.68202]
[1776263092597,42.56,74408.56,1.94,0.49404,0.00015,25.68202]
[1776263092628,42.56,74408.56,1.94,0.49404,0.00015,25.68202]
[1776263092664,42.56,74408.56,1.94,0.49404,0.00015,25.68202]
[1776263093884,42.56,74408.64,1.94,0.49405,0.00015,25.68206]
[1776263094164,42.56,74408.64,1.94,0.49405,0.00015,25.68206]
[1776263094257,42.56,74410.79,1.94,0.49436,0.00015,25.68309]
[1776263094868,42.56,74410.79,1.94,0.49436,0.00015,25.68309]
[1776263095002,42.56,74410.79,1.94,0.49436,0.00015,25.68309]
[1776263095097,42.56,74410.79,1.94,0.49436,0.00015,25.68309]
[1776263095173,42.56,74410.79,1.94,0.49436,0.00015,25.68309]
[1776263095261,42.56,74425.57,1.94,0.49652,0.00015,25.68978]
[1776263095282,42.56,74425.57,1.94,0.49652,0.00015,25.68978]
[1776263095468,42.56,74425.57,1.94,0.49652,0.00015,25.68978]
[1776263095576,42.56,74425.57,1.94,0.49652,0.00015,25.68978]
[1776263095672,42.56,74425.57,1.94,0.49652,0.00015,25.68978]
[1776263096042,42.56,74425.57,1.94,0.49652,0.00015,25.68978]
[1776263096096,42.56,74425.57,1.94,0.49652,0.00015,25.68978]
[1776263096138,42.56,74430.01,1.94,0.49716,0.00015,25.69164]
[1776263097986,42.56,74430.01,1.94,0.49716,0.00015,25.69164]
[1776263098049,42.56,74430.01,1.94,0.49716,0.00015,25.69164]
[1776263098066,42.56,74428.46,1.94,0.49694,0.00015,25.691]
[1776263101266,42.56,74424.04,1.94,0.49629,0.00015,25.68912]
[1776263101696,42.56,74423.12,1.94,0.49616,0.00015,25.68872]
[1776263101715,42.56,74423.12,1.94,0.49616,0.00015,25.68872]
[1776263101729,42.56,74416.08,1.94,0.49514,0.00015,25.68557]
[1776263102908,42.56,74416.08,1.94,0.49514,0.00015,25.68557]
[1776263103003,42.56,74413.31,1.94,0.49473,0.00015,25.68429]
[1776263103467,42.56,74413.31,1.94,0.49473,0.00015,25.68429]
[1776263103513,42.56,74413.31,1.94,0.49473,0.00015,25.68429]
[1776263104137,42.56,74415.75,1.94,0.49509,0.00015,25.68542]
[1776263107117,42.56,74411.74,1.94,0.4945,0.00015,25.68355]
[1776263107185,42.56,74411.74,1.94,0.4945,0.00015,25.68355]
[1776263107652,42.56,74416.98,1.94,0.49527,0.00015,25.68598]
[1776263109846,42.56,74419.4,1.94,0.49562,0.00015,25.68708]
[1776263113884,42.56,74417.98,1.94,0.49541,0.00015,25.68644]
[1776263113981,42.56,74417.98,1.94,0.49541,0.00015,25.68644]
[1776263114031,42.56,74419.96,1.94,0.4957,0.00015,25.68733]
[1776263115421,42.56,74414.04,1.94,0.49484,0.00015,25.68463]
[1776263116734,42.56,74414.04,1.94,0.49484,0.00015,25.68463]
[1776263118372,42.56,74409.92,1.94,0.49424,0.00015,25.68268]
[1776263119992,42.56,74412.43,1.94,0.4946,0.00015,25.68387]
[1776263120071,42.56,74420.02,1.94,0.49571,0.00015,25.68736]
[1776263120841,42.56,74420.02,1.94,0.49571,0.00015,25.68736]
[1776263121028,42.56,74420.02,1.94,0.49571,0.00015,25.68736]
[1776263121189,42.56,74420.02,1.94,0.49571,0.00015,25.68736]
[1776263121228,42.56,74420.02,1.94,0.49571,0.00015,25.68736]
[1776263121241,42.56,74421.92,1.94,0.49599,0.00015,25.6882]
[1776263121628,42.56,74428.28,1.94,0.49691,0.00015,25.69092]
[1776263123492,42.56,74428.28,1.94,0.49691,0.00015,25.69092]
[1776263123887,42.56,74428.28,1.94,0.49691,0.00015,25.69092]
[1776263124030,42.56,74435.9,1.94,0.49802,0.00015,25.69401]
[1776263126221,42.56,74435.9,1.94,0.49802,0.00015,25.69401]
[1776263125511,42.56,74444.9,1.94,0.49933,0.00015,25.69739]
[1776263127036,42.56,74444.9,1.94,0.49933,0.00015,25.69739]
[1776263127113,42.56,74444.9,1.94,0.49933,0.00015,25.69739]
[1776263127271,42.56,74444.9,1.94,0.49933,0.00015,25.69739]
[1776263127238,42.57,74456.4,1.94,0.50101,0.00015,25.70132]
[1776263127591,42.57,74456.4,1.94,0.50101,0.00015,25.70132]
[1776263128179,42.57,74456.4,1.94,0.50101,0.00015,25.70132]
[1776263128210,42.57,74465.32,1.94,0.5023,0.00015,25.70405]
[1776263128376,42.57,74465.32,1.94,0.5023,0.00015,25.70405]
[1776263129217,42.57,74465.32,1.94,0.5023,0.00015,25.70405]
[1776263129243,42.57,74472.98,1.94,0.50342,0.00015,25.70618]
[1776263129705,42.57,74472.98,1.94,0.50342,0.00015,25.70618]
[1776263131723,42.57,74478.33,1.94,0.5042,0.00015,25.70755]
[1776263136421,42.57,74473.29,1.94,0.50346,0.00015,25.703]
[1776263136875,42.57,74473.29,1.94,0.50346,0.00015,25.703]
[1776263137204,42.57,74473.29,1.94,0.50346,0.00015,25.703]
[1776263137295,42.57,74465.28,1.94,0.5023,0.00015,25.70077]
[1776263138609,42.57,74465.28,1.94,0.5023,0.00015,25.70077]
[1776263138639,42.57,74458.88,1.94,0.50136,0.00015,25.69884]
[1776263139632,42.57,74458.88,1.94,0.50136,0.00015,25.69884]
[1776263140025,42.57,74464.73,1.94,0.50222,0.00015,25.70061]
[1776263140627,42.57,74464.73,1.94,0.50222,0.00015,25.70061]
[1776263140821,42.57,74464.73,1.94,0.50222,0.00015,25.70061]
[1776263141094,42.57,74464.73,1.94,0.50222,0.00015,25.70061]
[1776263142238,42.57,74466.09,1.94,0.50241,0.00015,25.70101]
[1776263142281,42.57,74466.09,1.94,0.50241,0.00015,25.70101]
[1776263141844,42.57,74482.6,1.94,0.50482,0.00015,25.7053]
[1776263143319,42.57,74481.7,1.94,0.50468,0.00015,25.70509]
[1776263143760,42.57,74481.7,1.94,0.50468,0.00015,25.70509]
[1776263145697,42.57,74482.7,1.94,0.50483,0.00015,25.70533]
[1776263145707,42.57,74482.7,1.94,0.50483,0.00015,25.70533]
[1776263145760,42.57,74482.7,1.94,0.50483,0.00015,25.70533]
[1776263145828,42.57,74482.7,1.94,0.50483,0.00015,25.70533]
[1776263146048,42.57,74482.7,1.94,0.50483,0.00015,25.70533]
[1776263146074,42.57,74493.32,1.94,0.50637,0.00015,25.70759]
[1776263147783,42.57,74493.32,1.94,0.50637,0.00015,25.70759]
[1776263148132,42.57,74493.32,1.94,0.50637,0.00015,25.70759]
[1776263148172,42.57,74476.05,1.94,0.50386,0.00015,25.70371]
[1776263148922,42.57,74465.84,1.94,0.50238,0.00015,25.70094]
[1776263150661,42.57,74465.84,1.94,0.50238,0.00015,25.70094]
[1776263151682,42.57,74461.85,1.94,0.5018,0.00015,25.69975]
[1776263152267,42.57,74461.85,1.94,0.5018,0.00015,25.69975]
[1776263154536,42.57,74468.17,1.94,0.50272,0.00015,25.7016]
[1776263156838,42.57,74469.32,1.94,0.50288,0.00015,25.70192]
[1776263156997,42.57,74469.32,1.94,0.50288,0.00015,25.70192]
[1776263157068,42.57,74469.32,1.94,0.50288,0.00015,25.70192]
[1776263157167,42.57,74469.32,1.94,0.50288,0.00015,25.70192]
[1776263157170,42.57,74470.14,1.94,0.503,0.00015,25.70215]
[1776263157529,42.57,74470.14,1.94,0.503,0.00015,25.70215]
[1776263157708,42.57,74470.14,1.94,0.503,0.00015,25.70215]
[1776263157737,42.57,74470.14,1.94,0.503,0.00015,25.70215]
[1776263158485,42.57,74470.14,1.94,0.503,0.00015,25.70215]
[1776263158804,42.57,74470.14,1.94,0.503,0.00015,25.70215]
[1776263158970,42.57,74470.14,1.94,0.503,0.00015,25.70215]
[1776263159067,42.57,74488.63,1.94,0.50569,0.00015,25.70664]
[1776263160053,42.57,74475.18,1.94,0.50374,0.00015,25.70349]
[1776263161482,42.57,74475.18,1.94,0.50374,0.00015,25.70349]
[1776263161762,42.57,74471.07,1.94,0.50314,0.00015,25.7024]
[1776263162652,42.57,74471.07,1.94,0.50314,0.00015,25.7024]
[1776263162663,42.57,74471.07,1.94,0.50314,0.00015,25.7024]
[1776263162714,42.57,74471.07,1.94,0.50314,0.00015,25.7024]
[1776263162903,42.57,74471.07,1.94,0.50314,0.00015,25.7024]
[1776263163123,42.57,74480.75,1.94,0.50455,0.00015,25.70487]
[1776263164552,42.57,74481.95,1.94,0.50472,0.00015,25.70515]
[1776263165144,42.57,74480.21,1.94,0.50447,0.00015,25.70474]
[1776263166482,42.57,74480.21,1.94,0.50447,0.00015,25.70474]
[1776263167142,42.57,74470.87,1.94,0.50311,0.00015,25.70235]
[1776263167643,42.57,74470.87,1.94,0.50311,0.00015,25.70235]
[1776263168910,42.57,74470.87,1.94,0.50311,0.00015,25.70235]
[1776263169166,42.57,74469.06,1.94,0.50285,0.00015,25.70185]
[1776263170686,42.57,74469.06,1.94,0.50285,0.00015,25.70185]
[1776263170766,42.57,74469.06,1.94,0.50285,0.00015,25.70185]
[1776263170867,42.57,74473.96,1.94,0.50356,0.00015,25.70317]
[1776263171707,42.57,74473.96,1.94,0.50356,0.00015,25.70317]
[1776263171774,42.57,74473.96,1.94,0.50356,0.00015,25.70317]
[1776263173841,42.57,74468.48,1.94,0.50276,0.00015,25.70169]
[1776263178875,42.57,74465.23,1.94,0.50229,0.00015,25.70076]
[1776263180890,42.58,74472.24,1.94,0.50331,0.00015,25.70272]
[1776263182903,42.58,74462.61,1.94,0.50191,0.00015,25.69998]
[1776263185874,42.58,74463.39,1.94,0.50202,0.00015,25.70022]
[1776263186665,42.58,74460.33,1.94,0.50158,0.00015,25.69929]
[1776263186722,42.58,74460.33,1.94,0.50158,0.00015,25.69929]
[1776263188360,42.58,74460.33,1.94,0.50158,0.00015,25.69929]
[1776263189013,42.58,74460.52,1.94,0.50161,0.00015,25.69935]
[1776263194373,42.59,74462.97,1.94,0.50197,0.00015,25.69682]
[1776263194830,42.6,74461.49,1.94,0.50175,0.00015,25.69638]
[1776263194836,42.6,74461.49,1.94,0.50175,0.00015,25.69638]
[1776263194988,42.6,74460.0,1.94,0.50154,0.00015,25.69592]
[1776263196986,42.6,74460.02,1.94,0.50154,0.00015,25.69593]
[1776263197212,42.6,74460.02,1.94,0.50154,0.00015,25.69593]
[1776263197253,42.6,74462.48,1.94,0.5019,0.00015,25.69668]
[1776263198295,42.6,74462.48,1.94,0.5019,0.00015,25.69668]
[1776263198409,42.61,74462.71,1.94,0.50193,0.00015,25.69674]
[1776263199017,42.61,74463.49,1.94,0.50205,0.00015,25.69698]
[1776263200959,42.61,74465.85,1.94,0.50239,0.00015,25.69767]
[1776263203109,42.61,74471.04,1.94,0.50315,0.00015,25.69912]
[1776263204672,42.62,74474.58,1.94,0.50366,0.00015,25.70006]
[1776263205058,42.62,74472.35,1.94,0.50334,0.00015,25.69947]
[1776263206065,42.62,74466.61,1.94,0.5025,0.00015,25.69789]
[1776263208079,42.61,74462.01,1.94,0.50183,0.00015,25.69653]
[1776263213114,42.6,74465.22,1.94,0.50229,0.00015,25.69749]
[1776263214035,42.6,74465.22,1.94,0.50229,0.00015,25.69749]
[1776263214136,42.59,74466.74,1.94,0.50251,0.00015,25.69793]
[1776263219221,42.59,74465.13,1.94,0.50228,0.00015,25.69746]
[1776263220020,42.59,74465.13,1.94,0.50228,0.00015,25.69746]
[1776263220163,42.59,74465.13,1.94,0.50228,0.00015,25.69746]
[1776263223183,42.59,74458.01,1.94,0.50124,0.00015,25.6953]
[1776263223712,42.59,74458.01,1.94,0.50124,0.00015,25.6953]
[1776263224190,42.59,74457.51,1.94,0.50117,0.00015,25.69514]
[1776263225198,42.59,74463.53,1.94,0.50205,0.00015,25.69699]
[1776263225601,42.59,74463.53,1.94,0.50205,0.00015,25.69699]
[1776263225858,42.59,74463.53,1.94,0.50205,0.00015,25.69699]
[1776263226174,42.59,74463.53,1.94,0.50205,0.00015,25.69699]
[1776263226232,42.59,74463.53,1.94,0.50205,0.00015,25.69699]
[1776263226307,42.59,74479.29,1.94,0.50434,0.00015,25.70125]
[1776263226944,42.59,74479.29,1.94,0.50434,0.00015,25.70125]
[1776263227304,42.59,74489.9,1.94,0.50588,0.00015,25.70364]
[1776263228225,42.59,74489.56,1.94,0.50583,0.00015,25.70357]
[1776263228635,42.59,74489.56,1.94,0.50583,0.00015,25.70357]
[1776263228682,42.59,74489.56,1.94,0.50583,0.00015,25.70357]
[1776263228717,42.59,74489.56,1.94,0.50583,0.00015,25.70357]
[1776263228775,42.59,74489.56,1.94,0.50583,0.00015,25.70357]
[1776263228837,42.59,74489.56,1.94,0.50583,0.00015,25.70357]
[1776263228853,42.59,74489.56,1.94,0.50583,0.00015,25.70357]
[1776263228929,42.59,74489.56,1.94,0.50583,0.00015,25.70357]
[1776263229147,42.59,74489.56,1.94,0.50583,0.00015,25.70357]
[1776263229292,42.59,74489.32,1.94,0.5058,0.00015,25.70352]
[1776263229538,42.59,74489.32,1.94,0.5058,0.00015,25.70352]
[1776263229805,42.59,74489.32,1.94,0.5058,0.00015,25.70352]
[1776263229808,42.59,74489.32,1.94,0.5058,0.00015,25.70352]
[1776263229979,42.59,74489.32,1.94,0.5058,0.00015,25.70352]
[1776263230241,42.59,74489.32,1.94,0.5058,0.00015,25.70352]
[1776263231248,42.59,74481.06,1.94,0.5046,0.00015,25.70167]
[1776263231629,42.59,74481.06,1.94,0.5046,0.00015,25.70167]
[1776263232254,42.59,74471.59,1.94,0.50322,0.00015,25.69927]
[1776263232577,42.59,74471.59,1.94,0.50322,0.00015,25.69927]
[1776263232648,42.59,74471.59,1.94,0.50322,0.00015,25.69927]
[1776263232711,42.59,74471.59,1.94,0.50322,0.00015,25.69927]
[1776263233261,42.59,74469.66,1.94,0.50294,0.00015,25.69875]
[1776263233721,42.59,74469.66,1.94,0.50294,0.00015,25.69875]
[1776263234268,42.59,74463.39,1.94,0.50203,0.00015,25.69695]
[1776263235241,42.59,74463.39,1.94,0.50203,0.00015,25.69695]
[1776263235555,42.59,74463.65,1.94,0.50206,0.00015,25.69703]
[1776263236290,42.59,74465.7,1.94,0.50236,0.00015,25.69763]
[1776263237055,42.59,74465.7,1.94,0.50236,0.00015,25.69763]
[1776263237289,42.59,74468.14,1.94,0.50272,0.00015,25.69832]
[1776263238449,42.59,74468.0,1.94,0.5027,0.00015,25.69828]
[1776263238719,42.59,74468.0,1.94,0.5027,0.00015,25.69828]
[1776263239304,42.59,74467.72,1.94,0.50266,0.00015,25.69821]
[1776263239546,42.59,74467.72,1.94,0.50266,0.00015,25.69821]
[1776263243442,42.59,74474.94,1.94,0.50371,0.00015,25.70016]
[1776263249374,42.59,74472.78,1.94,0.50339,0.00015,25.69959]
[1776263253405,42.59,74481.7,1.94,0.50469,0.00015,25.69856]
[1776263256425,42.59,74488.71,1.94,0.50571,0.00015,25.70012]
[1776263258053,42.59,74492.64,1.94,0.50628,0.00015,25.70092]
[1776263259393,42.59,74490.33,1.94,0.50594,0.00015,25.70046]
[1776263259447,42.59,74483.28,1.94,0.50492,0.00015,25.69892]
[1776263261461,42.59,74479.24,1.94,0.50433,0.00015,25.69797]
[1776263266082,42.58,74483.98,1.94,0.50502,0.00015,25.69909]
[1776263266123,42.58,74486.06,1.94,0.50532,0.00015,25.69955]
[1776263266470,42.58,74486.06,1.94,0.50532,0.00015,25.69955]
[1776263266513,42.58,74485.26,1.94,0.5052,0.00015,25.69937]
[1776263270524,42.56,74491.25,1.94,0.50607,0.00015,25.70065]
[1776263273664,42.54,74491.1,1.94,0.50604,0.00015,25.70063]
[1776263274024,42.54,74491.1,1.94,0.50604,0.00015,25.70063]
[1776263274173,42.54,74491.1,1.94,0.50604,0.00015,25.70063]
[1776263274271,42.52,74485.85,1.94,0.50528,0.00015,25.69952]
[1776263274503,42.52,74485.85,1.94,0.50528,0.00015,25.69952]
[1776263274690,42.52,74485.85,1.94,0.50528,0.00015,25.69952]
[1776263274780,42.52,74485.85,1.94,0.50528,0.00015,25.69952]
[1776263274855,42.52,74485.85,1.94,0.50528,0.00015,25.69952]
[1776263274931,42.52,74477.84,1.94,0.50411,0.00015,25.69764]
[1776263275673,42.52,74477.84,1.94,0.50411,0.00015,25.69764]
[1776263275845,42.52,74477.84,1.94,0.50411,0.00015,25.69764]
[1776263276035,42.52,74477.84,1.94,0.50411,0.00015,25.69764]
[1776263276244,42.52,74477.84,1.94,0.50411,0.00015,25.69764]
[1776263276306,42.52,74467.58,1.94,0.50261,0.00015,25.69491]
[1776263276564,42.52,74467.58,1.94,0.50261,0.00015,25.69491]
[1776263276651,42.52,74467.58,1.94,0.50261,0.00015,25.69491]
[1776263277419,42.52,74467.58,1.94,0.50261,0.00015,25.69491]
[1776263276665,42.52,74469.09,1.94,0.50283,0.00015,25.69533]
[1776263277507,42.52,74469.09,1.94,0.50283,0.00015,25.69533]
[1776263277608,42.52,74465.37,1.94,0.50229,0.00015,25.69427]
[1776263279365,42.52,74465.37,1.94,0.50229,0.00015,25.69427]
[1776263280951,42.52,74468.44,1.94,0.50274,0.00015,25.69515]
[1776263280999,42.52,74468.44,1.94,0.50274,0.00015,25.69515]
[1776263281332,42.52,74466.75,1.94,0.50249,0.00015,25.69467]
[1776263282610,42.51,74453.86,1.94,0.50061,0.00015,25.69069]
[1776263284130,42.51,74448.74,1.94,0.49987,0.00015,25.68896]
[1776263286865,42.51,74446.73,1.94,0.49957,0.00015,25.68825]
[1776263286933,42.51,74446.73,1.94,0.49957,0.00015,25.68825]
[1776263286953,42.51,74446.73,1.94,0.49957,0.00015,25.68825]
[1776263287157,42.51,74446.38,1.94,0.49952,0.00015,25.68813]
[1776263290399,42.5,74438.82,1.94,0.49842,0.00015,25.68533]
[1776263290587,42.5,74438.82,1.94,0.49842,0.00015,25.68533]
[1776263296369,42.5,74435.77,1.94,0.49797,0.00015,25.68415]
[1776263297081,42.5,74434.98,1.94,0.49786,0.00015,25.68384]
[1776263297093,42.5,74425.03,1.94,0.4964,0.00015,25.67973]
[1776263299330,42.5,74425.36,1.94,0.49645,0.00015,25.67988]
[1776263299431,42.49,74422.48,1.94,0.49603,0.00015,25.67863]
[1776263300261,42.49,74422.48,1.94,0.49603,0.00015,25.67863]
[1776263300663,42.49,74421.59,1.94,0.4959,0.00015,25.67823]
[1776263300908,42.49,74418.92,1.94,0.49551,0.00015,25.67704]
[1776263302972,42.49,74418.92,1.94,0.49551,0.00015,25.67704]
[1776263303048,42.49,74411.68,1.94,0.49446,0.00015,25.67369]
[1776263304094,42.49,74411.68,1.94,0.49446,0.00015,25.67369]
[1776263304216,42.49,74411.68,1.94,0.49446,0.00015,25.67369]
[1776263305342,42.49,74427.11,1.94,0.49671,0.00015,25.68062]
[1776263306144,42.49,74427.11,1.94,0.49671,0.00015,25.68062]
[1776263306322,42.49,74427.11,1.94,0.49671,0.00015,25.68062]
[1776263306360,42.49,74425.36,1.94,0.49645,0.00015,25.67987]
[1776263307134,42.49,74425.36,1.94,0.49645,0.00015,25.67987]
[1776263308088,42.49,74421.56,1.94,0.4959,0.00015,25.67822]
[1776263308168,42.49,74413.69,1.94,0.49475,0.00015,25.67464]
[1776263312058,42.49,74410.13,1.94,0.49422,0.00015,25.66968]
[1776263315843,42.49,74403.99,1.94,0.49333,0.00015,25.66666]
[1776263318866,42.49,74411.54,1.94,0.49443,0.00015,25.67035]
[1776263320645,42.49,74410.79,1.94,0.49432,0.00015,25.67]
[1776263321174,42.48,74411.03,1.94,0.49435,0.00015,25.67011]
[1776263322633,42.48,74411.03,1.94,0.49435,0.00015,25.67011]
[1776263322892,42.48,74418.05,1.94,0.49538,0.00015,25.67338]
[1776263323899,42.48,74410.65,1.94,0.4943,0.00015,25.66993]
[1776263327927,42.48,74406.41,1.94,0.49368,0.00015,25.66786]
[1776263328752,42.48,74406.41,1.94,0.49368,0.00015,25.66786]
[1776263328836,42.48,74406.41,1.94,0.49368,0.00015,25.66786]
[1776263330256,42.48,74406.28,1.94,0.49366,0.00015,25.6678]
[1776263330262,42.48,74407.07,1.94,0.49377,0.00015,25.66819]
[1776263333134,42.48,74409.24,1.94,0.49409,0.00015,25.66925]
[1776263333432,42.48,74409.24,1.94,0.49409,0.00015,25.66925]
[1776263336337,42.48,74406.98,1.94,0.49376,0.00015,25.66814]
[1776263336438,42.48,74405.99,1.94,0.49362,0.00015,25.66766]
[1776263340352,42.48,74404.14,1.94,0.49335,0.00015,25.66673]
[1776263340426,42.48,74403.73,1.94,0.49329,0.00015,25.66653]
[1776263343106,42.48,74409.94,1.94,0.49419,0.00015,25.66958]
[1776263348279,42.47,74405.76,1.94,0.49358,0.00015,25.66754]
[1776263348294,42.47,74404.81,1.94,0.49344,0.00015,25.66707]
[1776263354109,42.47,74403.72,1.94,0.49328,0.00015,25.66652]
[1776263359144,42.47,74404.06,1.94,0.49333,0.00015,25.66669]
[1776263363622,42.47,74404.04,1.94,0.49333,0.00015,25.66668]
[1776263369282,42.47,74400.38,1.94,0.49279,0.00015,25.66482]
[1776263369370,42.47,74400.38,1.94,0.49279,0.00015,25.66482]
[1776263369422,42.47,74407.56,1.94,0.49384,0.00015,25.66842]
[1776263372445,42.47,74409.75,1.94,0.49416,0.00015,25.66622]
[1776263372473,42.47,74415.49,1.94,0.49499,0.00015,25.66893]
[1776263374576,42.46,74416.15,1.94,0.49509,0.00015,25.66924]
[1776263375256,42.46,74414.63,1.94,0.49487,0.00015,25.66853]
[1776263375836,42.46,74414.63,1.94,0.49487,0.00015,25.66853]
[1776263376265,42.46,74407.01,1.94,0.49375,0.00015,25.66488]
[1776263376645,42.46,74407.01,1.94,0.49375,0.00015,25.66488]
[1776263377270,42.46,74405.02,1.94,0.49346,0.00015,25.6639]
[1776263378634,42.46,74405.55,1.94,0.49354,0.00015,25.66416]
[1776263378715,42.46,74405.55,1.94,0.49354,0.00015,25.66416]
[1776263379320,42.46,74405.55,1.94,0.49354,0.00015,25.66416]
[1776263379387,42.46,74407.36,1.94,0.49381,0.00015,25.66506]
[1776263385325,42.46,74409.48,1.94,0.49411,0.00015,25.66609]
[1776263387960,42.46,74408.62,1.94,0.49399,0.00015,25.66567]
[1776263388313,42.46,74408.62,1.94,0.49399,0.00015,25.66567]
[1776263390442,42.46,74415.48,1.94,0.49499,0.00015,25.66893]
[1776263390849,42.46,74415.48,1.94,0.49499,0.00015,25.66893]
[1776263392375,42.46,74423.48,1.94,0.49616,0.00015,25.67252]
[1776263396043,42.46,74422.54,1.94,0.49602,0.00015,25.67211]
[1776263396481,42.45,74425.48,1.94,0.49645,0.00015,25.67338]
[1776263401835,42.45,74428.52,1.94,0.49689,0.00015,25.67467]
[1776263402444,42.45,74433.9,1.94,0.49767,0.00015,25.67687]
[1776263404882,42.45,74434.56,1.94,0.49777,0.00015,25.67713]
[1776263404971,42.45,74434.56,1.94,0.49777,0.00015,25.67713]
[1776263405182,42.45,74434.56,1.94,0.49777,0.00015,25.67713]
[1776263405466,42.45,74434.56,1.94,0.49777,0.00015,25.67713]
[1776263405832,42.45,74434.56,1.94,0.49777,0.00015,25.67713]
[1776263406015,42.45,74434.56,1.94,0.49777,0.00015,25.67713]
[1776263406473,42.45,74430.19,1.94,0.49713,0.00015,25.67536]
[1776263407858,42.45,74430.33,1.94,0.49715,0.00015,25.67542]
[1776263408487,42.44,74432.61,1.94,0.49748,0.00015,25.67635]
[1776263411231,42.44,74429.98,1.94,0.4971,0.00015,25.67527]
[1776263411508,42.44,74429.98,1.94,0.4971,0.00015,25.67527]
[1776263413026,42.44,74428.57,1.94,0.49689,0.00015,25.67469]
[1776263413523,42.44,74420.6,1.94,0.49573,0.00015,25.67125]
[1776263413864,42.44,74420.6,1.94,0.49573,0.00015,25.67125]
[1776263414531,42.44,74399.27,1.94,0.49261,0.00015,25.66096]
[1776263415541,42.44,74393.78,1.94,0.49181,0.00015,25.65806]
[1776263416603,42.44,74387.33,1.94,0.49087,0.00015,25.65452]
[1776263417559,42.44,74387.33,1.94,0.49087,0.00015,25.65452]
[1776263419929,42.44,74396.77,1.94,0.49225,0.00015,25.65965]
[1776263421991,42.44,74393.54,1.94,0.49177,0.00015,25.65793]
[1776263422026,42.44,74393.54,1.94,0.49177,0.00015,25.65793]
[1776263422588,42.44,74392.78,1.94,0.49166,0.00015,25.65751]
[1776263423563,42.44,74392.78,1.94,0.49166,0.00015,25.65751]
[1776263423674,42.44,74391.21,1.94,0.49143,0.00015,25.65666]
[1776263423845,42.44,74391.21,1.94,0.49143,0.00015,25.65666]
[1776263424103,42.44,74391.21,1.94,0.49143,0.00015,25.65666]
[1776263424420,42.44,74391.21,1.94,0.49143,0.00015,25.65666]
[1776263424604,42.44,74376.31,1.94,0.48926,0.00015,25.64813]
[1776263424869,42.44,74376.31,1.94,0.48926,0.00015,25.64813]
[1776263424878,42.44,74376.31,1.94,0.48926,0.00015,25.64813]
[1776263425124,42.44,74376.31,1.94,0.48926,0.00015,25.64813]
[1776263425245,42.44,74376.31,1.94,0.48926,0.00015,25.64813]
[1776263425312,42.44,74376.31,1.94,0.48926,0.00015,25.64813]
[1776263425610,42.43,74361.59,1.94,0.4871,0.00015,25.63896]
[1776263428880,42.43,74362.94,1.94,0.4873,0.00015,25.63983]
[1776263428982,42.43,74368.79,1.94,0.48815,0.00015,25.64353]
[1776263430508,42.43,74368.79,1.94,0.48815,0.00015,25.64353]
[1776263430582,42.43,74359.51,1.94,0.4868,0.00015,25.63759]
[1776263430640,42.43,74359.51,1.94,0.4868,0.00015,25.63759]
[1776263431177,42.43,74359.51,1.94,0.4868,0.00015,25.63759]
[1776263431328,42.43,74359.51,1.94,0.4868,0.00015,25.63759]
[1776263431531,42.43,74358.44,1.94,0.48664,0.00015,25.63362]
[1776263431750,42.43,74371.42,1.94,0.48853,0.00015,25.64189]
[1776263433431,42.43,74372.61,1.94,0.48871,0.00015,25.64262]
[1776263434187,42.43,74372.61,1.94,0.48871,0.00015,25.64262]
[1776263435532,42.43,74372.23,1.94,0.48865,0.00015,25.64239]
[1776263435619,42.43,74372.75,1.94,0.48873,0.00015,25.6427]
[1776263437535,42.43,74374.06,1.94,0.48892,0.00015,25.6435]
[1776263437616,42.43,74374.06,1.94,0.48892,0.00015,25.6435]
[1776263437619,42.43,74380.27,1.94,0.48983,0.00015,25.6472]
[1776263439343,42.43,74383.01,1.94,0.49023,0.00015,25.64878]
[1776263439794,42.42,74385.15,1.94,0.49054,0.00015,25.65001]
[1776263440172,42.42,74385.15,1.94,0.49054,0.00015,25.65001]
[1776263440234,42.42,74389.91,1.94,0.49123,0.00015,25.65267]
[1776263440800,42.43,74397.91,1.94,0.4924,0.00015,25.65697]
[1776263446240,42.42,74396.25,1.94,0.49216,0.00015,25.6561]
[1776263446258,42.42,74396.25,1.94,0.49216,0.00015,25.6561]
[1776263446412,42.42,74396.25,1.94,0.49216,0.00015,25.6561]
[1776263446490,42.42,74394.57,1.94,0.49191,0.00015,25.6552]
[1776263449783,42.42,74402.33,1.94,0.49305,0.00015,25.65925]
[1776263451137,42.42,74402.33,1.94,0.49305,0.00015,25.65925]
[1776263453692,42.42,74396.65,1.94,0.49222,0.00015,25.65631]
[1776263454914,42.42,74389.09,1.94,0.49111,0.00015,25.65221]
[1776263460731,42.42,74392.73,1.94,0.49164,0.00015,25.65421]
[1776263460779,42.42,74392.73,1.94,0.49164,0.00015,25.65421]
[1776263460943,42.42,74399.41,1.94,0.49262,0.00015,25.65775]
[1776263464509,42.42,74396.67,1.94,0.49222,0.00015,25.65632]
[1776263464550,42.42,74399.32,1.94,0.49261,0.00015,25.6577]
[1776263468918,42.42,74404.74,1.94,0.4934,0.00015,25.66046]
[1776263471547,42.42,74404.26,1.94,0.49333,0.00015,25.66022]
[1776263471648,42.42,74395.85,1.94,0.4921,0.00015,25.65588]
[1776263474968,42.42,74395.28,1.94,0.49201,0.00015,25.65557]
[1776263475106,42.42,74395.28,1.94,0.49201,0.00015,25.65557]
[1776263475115,42.42,74395.28,1.94,0.49201,0.00015,25.65557]
[1776263475182,42.42,74395.28,1.94,0.49201,0.00015,25.65557]
[1776263475408,42.41,74394.37,1.94,0.49188,0.00015,25.65509]
[1776263476639,42.41,74394.37,1.94,0.49188,0.00015,25.65509]
[1776263476973,42.41,74385.98,1.94,0.49065,0.00015,25.65047]
[1776263482643,42.41,74389.08,1.94,0.4911,0.00015,25.6522]
[1776263482708,42.41,74390.92,1.94,0.49137,0.00015,25.65321]
[1776263488053,42.41,74395.9,1.94,0.4921,0.00015,25.6559]
[1776263491469,42.4,74396.68,1.94,0.49221,0.00015,25.65631]
[1776263492114,42.4,74398.46,1.94,0.49247,0.00015,25.65398]
[1776263492320,42.4,74398.46,1.94,0.49247,0.00015,25.65398]
[1776263492405,42.4,74398.46,1.94,0.49247,0.00015,25.65398]
[1776263492623,42.4,74404.46,1.94,0.49335,0.00015,25.65705]
[1776263492757,42.4,74404.46,1.94,0.49335,0.00015,25.65705]
[1776263493085,42.4,74404.46,1.94,0.49335,0.00015,25.65705]
[1776263494092,42.4,74413.73,1.94,0.4947,0.00015,25.66155]
[1776263494960,42.4,74413.73,1.94,0.4947,0.00015,25.66155]
[1776263496497,42.4,74421.5,1.94,0.49584,0.00015,25.6651]
[1776263496940,42.4,74421.5,1.94,0.49584,0.00015,25.6651]
[1776263497599,42.4,74421.5,1.94,0.49584,0.00015,25.6651]
[1776263497817,42.4,74419.98,1.94,0.49562,0.00015,25.66442]
[1776263498209,42.4,74429.31,1.94,0.49698,0.00015,25.66845]
[1776263498924,42.4,74429.31,1.94,0.49698,0.00015,25.66845]
[1776263499205,42.4,74429.31,1.94,0.49698,0.00015,25.66845]
[1776263499227,42.4,74429.31,1.94,0.49698,0.00015,25.66845]
[1776263499232,42.4,74435.44,1.94,0.49788,0.00015,25.67094]
[1776263499746,42.4,74435.44,1.94,0.49788,0.00015,25.67094]
[1776263499767,42.4,74435.44,1.94,0.49788,0.00015,25.67094]
[1776263499820,42.4,74435.44,1.94,0.49788,0.00015,25.67094]
[1776263499861,42.4,74435.44,1.94,0.49788,0.00015,25.67094]
[1776263500135,42.4,74435.44,1.94,0.49788,0.00015,25.67094]
[1776263500933,42.4,74435.44,1.94,0.49788,0.00015,25.67094]
[1776263501247,42.4,74435.9,1.94,0.49794,0.00015,25.67112]
[1776263501868,42.4,74435.9,1.94,0.49794,0.00015,25.67112]
[1776263501979,42.4,74435.9,1.94,0.49794,0.00015,25.67112]
[1776263502150,42.4,74435.9,1.94,0.49794,0.00015,25.67112]
[1776263503156,42.4,74430.1,1.94,0.49709,0.00015,25.66878]
[1776263505171,42.4,74432.34,1.94,0.49742,0.00015,25.6697]
[1776263505344,42.4,74432.34,1.94,0.49742,0.00015,25.6697]
[1776263505412,42.4,74432.34,1.94,0.49742,0.00015,25.6697]
[1776263505561,42.4,74432.34,1.94,0.49742,0.00015,25.6697]
[1776263505623,42.4,74438.57,1.94,0.49833,0.00015,25.67216]
[1776263505741,42.4,74438.57,1.94,0.49833,0.00015,25.67216]
[1776263506220,42.4,74438.57,1.94,0.49833,0.00015,25.67216]
[1776263506225,42.4,74438.57,1.94,0.49833,0.00015,25.67216]
[1776263506364,42.4,74438.57,1.94,0.49833,0.00015,25.67216]
[1776263506465,42.4,74441.01,1.94,0.49869,0.00015,25.67308]
[1776263509086,42.39,74444.45,1.94,0.49919,0.00015,25.67436]
[1776263509179,42.39,74444.45,1.94,0.49919,0.00015,25.67436]
[1776263509199,42.39,74444.45,1.94,0.49919,0.00015,25.67436]
[1776263509267,42.39,74455.13,1.94,0.50075,0.00015,25.67805]
[1776263511213,42.39,74454.98,1.94,0.50073,0.00015,25.678]
[1776263515241,42.39,74449.69,1.94,0.49996,0.00015,25.67622]
[1776263518217,42.39,74448.26,1.94,0.49975,0.00015,25.67572]
[1776263518313,42.39,74451.53,1.94,0.50022,0.00015,25.67685]
[1776263523414,42.39,74451.01,1.94,0.50015,0.00015,25.67667]
[1776263523507,42.39,74453.95,1.94,0.50058,0.00015,25.67766]
[1776263524400,42.39,74459.19,1.94,0.50134,0.00015,25.67935]
[1776263526322,42.39,74462.77,1.94,0.50187,0.00015,25.68045]
[1776263529026,42.39,74461.36,1.94,0.50166,0.00015,25.68002]
[1776263529342,42.39,74460.45,1.94,0.50153,0.00015,25.67974]
[1776263530349,42.39,74449.35,1.94,0.4999,0.00015,25.6761]
[1776263531356,42.39,74451.15,1.94,0.50017,0.00015,25.67672]
[1776263536391,42.38,74449.89,1.94,0.49998,0.00015,25.67628]
[1776263540366,42.38,74451.75,1.94,0.50025,0.00015,25.67692]
[1776263540430,42.38,74451.75,1.94,0.50025,0.00015,25.67692]
[1776263540564,42.38,74451.75,1.94,0.50025,0.00015,25.67692]
[1776263540630,42.38,74442.75,1.94,0.49894,0.00015,25.67373]
[1776263541512,42.38,74436.59,1.94,0.49804,0.00015,25.67139]
[1776263543440,42.38,74434.24,1.94,0.49769,0.00015,25.67046]
[1776263545716,42.38,74430.55,1.94,0.49715,0.00015,25.66896]
[1776263547414,42.38,74430.81,1.94,0.49719,0.00015,25.66907]
[1776263547469,42.38,74440.72,1.94,0.49864,0.00015,25.67297]
[1776263548339,42.38,74440.72,1.94,0.49864,0.00015,25.67297]
[1776263548475,42.38,74438.78,1.94,0.49835,0.00015,25.67224]
[1776263550489,42.37,74429.91,1.94,0.49706,0.00015,25.6687]
[1776263551582,42.37,74424.73,1.94,0.4963,0.00015,25.66323]
[1776263552873,42.37,74420.84,1.94,0.49573,0.00015,25.66153]
[1776263553532,42.37,74408.89,1.94,0.49398,0.00015,25.65595]
[1776263555135,42.37,74408.75,1.94,0.49396,0.00015,25.65589]
[1776263555524,42.37,74405.9,1.94,0.49354,0.00015,25.65448]
[1776263560703,42.37,74405.93,1.94,0.49354,0.00015,25.6545]
[1776263563569,42.37,74401.88,1.94,0.49295,0.00015,25.65245]
[1776263563705,42.37,74401.88,1.94,0.49295,0.00015,25.65245]
[1776263564363,42.37,74397.81,1.94,0.49235,0.00015,25.65035]
[1776263564367,42.37,74397.81,1.94,0.49235,0.00015,25.65035]
[1776263564471,42.37,74397.81,1.94,0.49235,0.00015,25.65035]
[1776263564595,42.37,74397.81,1.94,0.49235,0.00015,25.65035]
[1776263565761,42.37,74397.81,1.94,0.49235,0.00015,25.65035]
[1776263565601,42.37,74389.96,1.94,0.4912,0.00015,25.64612]
[1776263565833,42.37,74389.96,1.94,0.4912,0.00015,25.64612]
[1776263566028,42.37,74389.96,1.94,0.4912,0.00015,25.64612]
[1776263566608,42.37,74391.25,1.94,0.49139,0.00015,25.64683]
[1776263567615,42.37,74397.44,1.94,0.4923,0.00015,25.65015]
[1776263570636,42.37,74400.65,1.94,0.49277,0.00015,25.65182]
[1776263571963,42.37,74400.02,1.94,0.49268,0.00015,25.6515]
[1776263572061,42.37,74400.02,1.94,0.49268,0.00015,25.6515]
[1776263572650,42.37,74399.82,1.94,0.49265,0.00015,25.65139]
[1776263573078,42.37,74399.82,1.94,0.49265,0.00015,25.65139]
[1776263573778,42.37,74399.82,1.94,0.49265,0.00015,25.65139]
[1776263573810,42.37,74395.72,1.94,0.49205,0.00015,25.64924]
[1776263573975,42.37,74395.72,1.94,0.49205,0.00015,25.64924]
[1776263574664,42.37,74403.12,1.94,0.49313,0.00015,25.65309]
[1776263575670,42.37,74411.63,1.94,0.49438,0.00015,25.65727]
[1776263575930,42.37,74411.63,1.94,0.49438,0.00015,25.65727]
[1776263575935,42.37,74411.63,1.94,0.49438,0.00015,25.65727]
[1776263575995,42.37,74411.63,1.94,0.49438,0.00015,25.65727]
[1776263576606,42.37,74411.63,1.94,0.49438,0.00015,25.65727]
[1776263576742,42.37,74407.61,1.94,0.49379,0.00015,25.65533]
[1776263578346,42.37,74407.61,1.94,0.49379,0.00015,25.65533]
[1776263580419,42.37,74400.6,1.94,0.49276,0.00015,25.6518]
[1776263583353,42.37,74401.27,1.94,0.49286,0.00015,25.65214]
[1776263583982,42.37,74400.66,1.94,0.49277,0.00015,25.65183]
[1776263583985,42.37,74400.66,1.94,0.49277,0.00015,25.65183]
[1776263584734,42.37,74394.92,1.94,0.49193,0.00015,25.64881]
[1776263585741,42.37,74387.14,1.94,0.49079,0.00015,25.64454]
[1776263586035,42.37,74387.14,1.94,0.49079,0.00015,25.64454]
[1776263588447,42.37,74385.24,1.94,0.49051,0.00015,25.64347]
[1776263588512,42.37,74385.24,1.94,0.49051,0.00015,25.64347]
[1776263588617,42.37,74385.24,1.94,0.49051,0.00015,25.64347]
[1776263588762,42.37,74384.43,1.94,0.49039,0.00015,25.64301]
[1776263590776,42.37,74372.06,1.94,0.48858,0.00015,25.63568]
[1776263592790,42.37,74370.8,1.94,0.4884,0.00015,25.6349]
[1776263594642,42.37,74369.17,1.94,0.48816,0.00015,25.63389]
[1776263595812,42.37,74376.56,1.94,0.48924,0.00015,25.6384]
[1776263596819,42.37,74385.0,1.94,0.49048,0.00015,25.64333]
[1776263598678,42.37,74388.13,1.94,0.49094,0.00015,25.6451]
[1776263598795,42.37,74388.13,1.94,0.49094,0.00015,25.6451]
[1776263598834,42.37,74390.82,1.94,0.49133,0.00015,25.64659]
[1776263598858,42.37,74390.82,1.94,0.49133,0.00015,25.64659]
[1776263598909,42.37,74390.82,1.94,0.49133,0.00015,25.64659]
[1776263599842,42.37,74396.49,1.94,0.49216,0.00015,25.64965]
[1776263600845,42.37,74402.03,1.94,0.49297,0.00015,25.65253]
[1776263602297,42.37,74402.03,1.94,0.49297,0.00015,25.65253]
[1776263602365,42.37,74399.33,1.94,0.49258,0.00015,25.65114]
[1776263604918,42.37,74398.73,1.94,0.49249,0.00015,25.65083]
[1776263606897,42.37,74389.71,1.94,0.49117,0.00015,25.64598]
[1776263607897,42.37,74389.71,1.94,0.49117,0.00015,25.64598]
[1776263607989,42.37,74389.71,1.94,0.49117,0.00015,25.64598]
[1776263608301,42.37,74389.71,1.94,0.49117,0.00015,25.64598]
[1776263608379,42.37,74384.38,1.94,0.49039,0.00015,25.64298]
[1776263609919,42.37,74382.3,1.94,0.49008,0.00015,25.64178]
[1776263610335,42.37,74382.3,1.94,0.49008,0.00015,25.64178]
[1776263610388,42.37,74382.3,1.94,0.49008,0.00015,25.64178]
[1776263610425,42.37,74379.91,1.94,0.48973,0.00015,25.64039]
[1776263613007,42.37,74380.32,1.94,0.48979,0.00015,25.63736]
[1776263614216,42.37,74379.23,1.94,0.48963,0.00015,25.63672]
[1776263614623,42.37,74368.9,1.94,0.48812,0.00015,25.63044]
[1776263614867,42.37,74368.9,1.94,0.48812,0.00015,25.63044]
[1776263614984,42.37,74368.9,1.94,0.48812,0.00015,25.63044]
[1776263615020,42.37,74368.9,1.94,0.48812,0.00015,25.63044]
[1776263615056,42.37,74365.48,1.94,0.48761,0.00015,25.62829]
[1776263616523,42.37,74365.48,1.94,0.48761,0.00015,25.62829]
[1776263616535,42.37,74365.48,1.94,0.48761,0.00015,25.62829]
[1776263616809,42.37,74358.91,1.94,0.48665,0.00015,25.62403]
[1776263616902,42.37,74358.91,1.94,0.48665,0.00015,25.62403]
[1776263616990,42.37,74358.91,1.94,0.48665,0.00015,25.62403]
[1776263617121,42.37,74350.37,1.94,0.4854,0.00015,25.61827]
[1776263618563,42.37,74350.37,1.94,0.4854,0.00015,25.61827]
[1776263618649,42.37,74342.47,1.94,0.48424,0.00015,25.61272]
[1776263620325,42.36,74319.39,1.94,0.48086,0.00015,25.59527]
[1776263621312,42.36,74321.54,1.94,0.48118,0.00015,25.59697]
[1776263622363,42.36,74321.54,1.94,0.48118,0.00015,25.59697]
[1776263622387,42.36,74330.57,1.94,0.4825,0.00015,25.60395]
[1776263626518,42.36,74330.54,1.94,0.4825,0.00015,25.60393]
[1776263629889,42.37,74330.84,1.94,0.48254,0.00015,25.60415]
[1776263629952,42.37,74330.84,1.94,0.48254,0.00015,25.60415]
[1776263636011,42.36,74330.82,1.94,0.48254,0.00015,25.60414]
[1776263636114,42.36,74330.18,1.94,0.48244,0.00015,25.60365]
[1776263637169,42.36,74330.18,1.94,0.48244,0.00015,25.60365]
[1776263637256,42.36,74321.31,1.94,0.48115,0.00015,25.59679]
[1776263640143,42.37,74315.34,1.94,0.48027,0.00015,25.59202]
[1776263645279,42.37,74310.07,1.94,0.4795,0.00015,25.58772]
[1776263645305,42.37,74310.07,1.94,0.4795,0.00015,25.58772]
[1776263645586,42.37,74309.26,1.94,0.47939,0.00015,25.58705]
[1776263647607,42.37,74301.5,1.94,0.47825,0.00015,25.5805]
[1776263652702,42.38,74305.87,1.94,0.47889,0.00015,25.58423]
[1776263655248,42.38,74298.66,1.94,0.47784,0.00015,25.57807]
[1776263659281,42.38,74304.07,1.94,0.47863,0.00015,25.58271]
[1776263660396,42.38,74316.5,1.94,0.48045,0.00015,25.59298]
[1776263662364,42.38,74321.36,1.94,0.48116,0.00015,25.59686]
[1776263667548,42.38,74321.01,1.94,0.48111,0.00015,25.59659]
[1776263671092,42.38,74323.06,1.94,0.48142,0.00015,25.59821]
[1776263671189,42.38,74323.06,1.94,0.48142,0.00015,25.59821]
[1776263671360,42.38,74323.37,1.94,0.48146,0.00015,25.59518]
[1776263672816,42.38,74323.37,1.94,0.48146,0.00015,25.59518]
[1776263672836,42.38,74323.37,1.94,0.48146,0.00015,25.59518]
[1776263672911,42.39,74322.57,1.94,0.48134,0.00015,25.59456]
[1776263672957,42.39,74322.57,1.94,0.48134,0.00015,25.59456]
[1776263673860,42.39,74329.17,1.94,0.48231,0.00015,25.59966]
[1776263679433,42.39,74329.51,1.94,0.48236,0.00015,25.59993]
[1776263682443,42.39,74335.8,1.94,0.48328,0.00015,25.60464]
[1776263685476,42.39,74332.59,1.94,0.48281,0.00015,25.60225]
[1776263685482,42.39,74325.51,1.94,0.48178,0.00015,25.59686]
[1776263685981,42.39,74325.51,1.94,0.48178,0.00015,25.59686]
[1776263688151,42.39,74322.35,1.94,0.48131,0.00015,25.5944]
[1776263688208,42.39,74322.35,1.94,0.48131,0.00015,25.5944]
[1776263688739,42.39,74316.72,1.94,0.48049,0.00015,25.58993]
[1776263689344,42.39,74316.72,1.94,0.48049,0.00015,25.58993]
[1776263689377,42.39,74316.72,1.94,0.48049,0.00015,25.58993]
[1776263690494,42.39,74310.62,1.94,0.4796,0.00015,25.58496]
[1776263693966,42.39,74305.99,1.94,0.47892,0.00015,25.5811]
[1776263693990,42.39,74305.99,1.94,0.47892,0.00015,25.5811]
[1776263694520,42.39,74305.86,1.94,0.4789,0.00015,25.58099]
[1776263699556,42.39,74302.91,1.94,0.47847,0.00015,25.57849]
[1776263700771,42.39,74308.36,1.94,0.47927,0.00015,25.58308]
[1776263704606,42.39,74288.97,1.94,0.47643,0.00015,25.56629]
[1776263705598,42.39,74288.97,1.94,0.47643,0.00015,25.56629]
[1776263706087,42.39,74288.97,1.94,0.47643,0.00015,25.56629]
[1776263706358,42.39,74288.97,1.94,0.47643,0.00015,25.56629]
[1776263706528,42.39,74288.97,1.94,0.47643,0.00015,25.56629]
[1776263706830,42.39,74270.43,1.94,0.47372,0.00015,25.54903]
[1776263707085,42.39,74270.43,1.94,0.47372,0.00015,25.54903]
[1776263707630,42.39,74270.43,1.94,0.47372,0.00015,25.54903]
[1776263707630,42.39,74270.43,1.94,0.47372,0.00015,25.54903]
[1776263707669,42.39,74270.43,1.94,0.47372,0.00015,25.54903]
[1776263707932,42.39,74270.43,1.94,0.47372,0.00015,25.54903]
[1776263707954,42.39,74251.88,1.94,0.471,0.00015,25.53057]
[1776263708197,42.39,74251.88,1.94,0.471,0.00015,25.53057]
[1776263708622,42.39,74251.88,1.94,0.471,0.00015,25.53057]
[1776263709090,42.39,74251.88,1.94,0.471,0.00015,25.53057]
[1776263709627,42.39,74251.16,1.94,0.4709,0.00015,25.52984]
[1776263710179,42.39,74251.16,1.94,0.4709,0.00015,25.52984]
[1776263710633,42.4,74252.58,1.94,0.47111,0.00015,25.5313]
[1776263712313,42.4,74250.33,1.94,0.47078,0.00015,25.52899]
[1776263712406,42.4,74250.33,1.94,0.47078,0.00015,25.52899]
[1776263712733,42.4,74258.62,1.94,0.47199,0.00015,25.53743]
[1776263713583,42.4,74258.62,1.94,0.47199,0.00015,25.53743]
[1776263713804,42.4,74258.62,1.94,0.47199,0.00015,25.53743]
[1776263713905,42.4,74264.99,1.94,0.47293,0.00015,25.54376]
[1776263715224,42.4,74264.99,1.94,0.47293,0.00015,25.54376]
[1776263715285,42.4,74264.99,1.94,0.47293,0.00015,25.54376]
[1776263715319,42.4,74264.99,1.94,0.47293,0.00015,25.54376]
[1776263715348,42.4,74264.99,1.94,0.47293,0.00015,25.54376]
[1776263715378,42.4,74264.99,1.94,0.47293,0.00015,25.54376]
[1776263715409,42.4,74264.99,1.94,0.47293,0.00015,25.54376]
[1776263715436,42.4,74264.99,1.94,0.47293,0.00015,25.54376]
[1776263715670,42.4,74279.39,1.94,0.47503,0.00015,25.55754]
[1776263716677,42.4,74283.24,1.94,0.4756,0.00015,25.5611]
[1776263717684,42.4,74290.86,1.94,0.47671,0.00015,25.568]
[1776263719147,42.4,74293.95,1.94,0.47716,0.00015,25.57074]
[1776263719175,42.4,74293.95,1.94,0.47716,0.00015,25.57074]
[1776263719718,42.4,74293.95,1.94,0.47716,0.00015,25.57074]
[1776263719817,42.4,74293.95,1.94,0.47716,0.00015,25.57074]
[1776263719904,42.4,74295.14,1.94,0.47734,0.00015,25.57179]
[1776263721742,42.4,74295.83,1.94,0.47744,0.00015,25.57239]
[1776263721843,42.4,74294.0,1.94,0.47717,0.00015,25.57078]
[1776263723786,42.4,74294.0,1.94,0.47717,0.00015,25.57078]
[1776263723883,42.4,74294.0,1.94,0.47717,0.00015,25.57078]
[1776263723933,42.4,74281.34,1.94,0.47532,0.00015,25.55934]
[1776263725805,42.4,74281.16,1.94,0.47529,0.00015,25.55917]
[1776263725844,42.4,74278.18,1.94,0.47485,0.00015,25.5564]
[1776263730775,42.39,74287.38,1.94,0.4762,0.00015,25.56486]
[1776263731785,42.39,74281.91,1.94,0.47539,0.00015,25.55658]
[1776263733274,42.39,74285.28,1.94,0.47589,0.00015,25.55967]
[1776263733796,42.39,74290.57,1.94,0.47666,0.00015,25.56445]
[1776263734803,42.39,74278.46,1.94,0.47489,0.00015,25.55337]
[1776263735815,42.39,74275.35,1.94,0.47443,0.00015,25.55044]
[1776263740908,42.39,74270.84,1.94,0.47377,0.00015,25.54612]
[1776263742017,42.39,74272.27,1.94,0.47398,0.00015,25.54749]
[1776263742861,42.38,74263.51,1.94,0.47269,0.00015,25.53897]
[1776263747824,42.38,74268.04,1.94,0.47335,0.00015,25.54339]
[1776263747897,42.38,74266.77,1.94,0.47316,0.00015,25.54215]
[1776263749910,42.38,74273.62,1.94,0.47417,0.00015,25.54874]
[1776263754744,42.37,74274.94,1.94,0.47435,0.00015,25.54998]
[1776263754878,42.37,74274.94,1.94,0.47435,0.00015,25.54998]
[1776263754945,42.37,74273.6,1.94,0.47416,0.00015,25.5487]
[1776263756242,42.37,74269.12,1.94,0.4735,0.00015,25.54439]
[1776263756258,42.37,74269.12,1.94,0.4735,0.00015,25.54439]
[1776263756280,42.37,74269.12,1.94,0.4735,0.00015,25.54439]
[1776263758246,42.37,74263.34,1.94,0.47265,0.00015,25.53873]
[1776263758302,42.37,74263.34,1.94,0.47265,0.00015,25.53873]
[1776263758344,42.37,74263.34,1.94,0.47265,0.00015,25.53873]
[1776263758973,42.37,74257.16,1.94,0.47175,0.00015,25.53255]
[1776263760299,42.37,74255.17,1.94,0.47146,0.00015,25.53054]
[1776263760988,42.37,74255.2,1.94,0.47146,0.00015,25.53058]
[1776263763011,42.37,74263.38,1.94,0.47266,0.00015,25.53877]
[1776263764018,42.37,74270.06,1.94,0.47364,0.00015,25.5453]
[1776263764891,42.37,74270.06,1.94,0.47364,0.00015,25.5453]
[1776263764943,42.37,74270.06,1.94,0.47364,0.00015,25.5453]
[1776263767932,42.37,74269.22,1.94,0.47351,0.00015,25.54447]
[1776263767955,42.37,74269.22,1.94,0.47351,0.00015,25.54447]
[1776263767980,42.37,74269.06,1.94,0.47349,0.00015,25.54431]
[1776263768203,42.37,74269.06,1.94,0.47349,0.00015,25.54431]
[1776263768248,42.37,74269.06,1.94,0.47349,0.00015,25.54431]
[1776263768338,42.37,74269.06,1.94,0.47349,0.00015,25.54431]
[1776263768398,42.37,74269.06,1.94,0.47349,0.00015,25.54431]
[1776263768464,42.37,74269.06,1.94,0.47349,0.00015,25.54431]
[1776263768490,42.37,74269.06,1.94,0.47349,0.00015,25.54431]
[1776263768520,42.37,74269.06,1.94,0.47349,0.00015,25.54431]
[1776263768552,42.37,74269.06,1.94,0.47349,0.00015,25.54431]
[1776263768706,42.37,74269.06,1.94,0.47349,0.00015,25.54431]
[1776263769030,42.36,74270.37,1.94,0.47367,0.00015,25.54557]
[1776263772486,42.36,74273.91,1.94,0.47419,0.00015,25.54896]
[1776263772724,42.36,74271.6,1.94,0.47385,0.00015,25.54674]
[1776263774082,42.36,74265.14,1.94,0.47291,0.00015,25.54047]
[1776263775485,42.36,74265.14,1.94,0.47291,0.00015,25.54047]
[1776263775541,42.36,74265.14,1.94,0.47291,0.00015,25.54047]
[1776263775587,42.36,74260.28,1.94,0.47219,0.00015,25.53564]
[1776263780317,42.36,74258.12,1.94,0.47187,0.00015,25.53346]
[1776263780376,42.36,74258.12,1.94,0.47187,0.00015,25.53346]
[1776263780389,42.36,74258.12,1.94,0.47187,0.00015,25.53346]
[1776263780468,42.36,74258.12,1.94,0.47187,0.00015,25.53346]
[1776263780600,42.35,74260.14,1.94,0.47217,0.00015,25.53548]
[1776263784963,42.35,74264.68,1.94,0.47283,0.00015,25.53998]
[1776263785018,42.35,74264.68,1.94,0.47283,0.00015,25.53998]
[1776263784976,42.35,74266.89,1.94,0.47315,0.00015,25.54214]
[1776263787977,42.35,74268.16,1.94,0.47334,0.00015,25.54337]
[1776263788205,42.35,74266.63,1.94,0.47311,0.00015,25.54187]
[1776263793849,42.34,74266.77,1.94,0.47312,0.00015,25.53872]
[1776263794096,42.34,74266.33,1.94,0.47306,0.00015,25.53828]
[1776263794285,42.34,74265.75,1.94,0.47297,0.00015,25.53771]
[1776263795873,42.34,74265.75,1.94,0.47297,0.00015,25.53771]
[1776263795970,42.34,74265.89,1.94,0.47299,0.00015,25.53785]
[1776263796146,42.34,74265.89,1.94,0.47299,0.00015,25.53785]
[1776263796734,42.34,74265.89,1.94,0.47299,0.00015,25.53785]
[1776263798793,42.34,74270.38,1.94,0.47365,0.00015,25.54221]
[1776263798849,42.34,74270.38,1.94,0.47365,0.00015,25.54221]
[1776263798960,42.34,74279.44,1.94,0.47498,0.00015,25.55081]
[1776263800792,42.34,74279.44,1.94,0.47498,0.00015,25.55081]
[1776263800804,42.34,74279.44,1.94,0.47498,0.00015,25.55081]
[1776263804295,42.33,74287.38,1.94,0.47613,0.00015,25.5581]
[1776263809333,42.33,74284.18,1.94,0.47566,0.00015,25.55516]
[1776263813446,42.32,74277.48,1.94,0.47467,0.00015,25.5489]
[1776263814822,42.32,74277.48,1.94,0.47467,0.00015,25.5489]
[1776263814830,42.32,74276.68,1.94,0.47455,0.00015,25.54815]
[1776263819863,42.32,74275.49,1.94,0.47438,0.00015,25.54701]
[1776263819920,42.32,74275.49,1.94,0.47438,0.00015,25.54701]
[1776263819965,42.32,74275.49,1.94,0.47438,0.00015,25.54701]
[1776263820085,42.32,74275.49,1.94,0.47438,0.00015,25.54701]
[1776263820906,42.32,74278.45,1.94,0.47481,0.00015,25.54979]
[1776263820978,42.32,74278.45,1.94,0.47481,0.00015,25.54979]
[1776263821007,42.31,74273.53,1.94,0.47409,0.00015,25.54513]
[1776263821966,42.31,74262.17,1.94,0.47242,0.00015,25.53405]
[1776263824039,42.31,74261.48,1.94,0.47232,0.00015,25.53336]
[1776263825357,42.31,74261.48,1.94,0.47232,0.00015,25.53336]
[1776263825425,42.31,74261.48,1.94,0.47232,0.00015,25.53336]
[1776263825512,42.31,74268.11,1.94,0.47329,0.00015,25.53989]
[1776263828141,42.31,74268.84,1.94,0.47339,0.00015,25.54059]
[1776263828163,42.31,74268.84,1.94,0.47339,0.00015,25.54059]
[1776263830471,42.31,74260.74,1.94,0.4722,0.00015,25.5326]
[1776263830573,42.31,74251.01,1.94,0.47078,0.00015,25.52271]
[1776263834001,42.31,74255.93,1.94,0.4715,0.00015,25.52775]
[1776263839545,42.31,74257.84,1.94,0.47178,0.00015,25.52968]
[1776263844578,42.31,74255.71,1.94,0.47146,0.00015,25.52751]
[1776263846015,42.31,74255.71,1.94,0.47146,0.00015,25.52751]
[1776263846094,42.31,74255.71,1.94,0.47146,0.00015,25.52751]
[1776263846074,42.3,74260.09,1.94,0.47211,0.00015,25.53193]
[1776263846594,42.3,74260.43,1.94,0.47216,0.00015,25.53227]
[1776263848852,42.3,74264.4,1.94,0.47274,0.00015,25.53622]
[1776263848911,42.3,74264.4,1.94,0.47274,0.00015,25.53622]
[1776263848918,42.3,74264.4,1.94,0.47274,0.00015,25.53622]
[1776263848941,42.3,74264.4,1.94,0.47274,0.00015,25.53622]
[1776263849084,42.3,74264.4,1.94,0.47274,0.00015,25.53622]
[1776263849114,42.3,74264.4,1.94,0.47274,0.00015,25.53622]
[1776263849019,42.3,74271.34,1.94,0.47375,0.00015,25.54298]
[1776263849172,42.3,74271.34,1.94,0.47375,0.00015,25.54298]
[1776263849201,42.3,74271.34,1.94,0.47375,0.00015,25.54298]
[1776263849235,42.3,74271.34,1.94,0.47375,0.00015,25.54298]
[1776263849700,42.3,74271.34,1.94,0.47375,0.00015,25.54298]
[1776263849747,42.3,74277.62,1.94,0.47467,0.00015,25.54896]
[1776263851426,42.3,74277.38,1.94,0.47464,0.00015,25.54873]
[1776263851434,42.3,74277.38,1.94,0.47464,0.00015,25.54873]
[1776263851784,42.3,74279.0,1.94,0.47487,0.00015,25.54698]
[1776263857670,42.3,74279.67,1.94,0.47497,0.00015,25.54759]
[1776263862705,42.3,74275.62,1.94,0.47437,0.00015,25.54377]
[1776263867740,42.29,74276.7,1.94,0.47453,0.00015,25.54478]
[1776263872776,42.29,74269.62,1.94,0.47349,0.00015,25.53799]
[1776263876940,42.29,74263.48,1.94,0.47258,0.00015,25.53196]
[1776263879049,42.29,74259.81,1.94,0.47204,0.00015,25.5283]
[1776263879161,42.29,74257.58,1.94,0.47171,0.00015,25.52605]
[1776263880049,42.29,74260.94,1.94,0.47221,0.00015,25.52942]
[1776263880355,42.29,74260.94,1.94,0.47221,0.00015,25.52942]
[1776263880374,42.29,74260.94,1.94,0.47221,0.00015,25.52942]
[1776263880414,42.29,74260.94,1.94,0.47221,0.00015,25.52942]
[1776263880938,42.29,74261.3,1.94,0.47226,0.00015,25.52978]
[1776263886118,42.28,74260.98,1.94,0.47221,0.00015,25.52945]
[1776263892166,42.28,74261.33,1.94,0.47226,0.00015,25.52978]
[1776263893522,42.28,74259.47,1.94,0.47198,0.00015,25.52792]
[1776263893609,42.28,74259.47,1.94,0.47198,0.00015,25.52792]
[1776263894011,42.28,74247.84,1.94,0.47028,0.00015,25.51599]
[1776263895938,42.28,74244.22,1.94,0.46975,0.00015,25.5122]
[1776263899966,42.28,74250.72,1.94,0.4707,0.00015,25.519]
[1776263905001,42.28,74251.62,1.94,0.47083,0.00015,25.51993]
[1776263906059,42.28,74251.62,1.94,0.47083,0.00015,25.51993]
[1776263906157,42.28,74251.62,1.94,0.47083,0.00015,25.51993]
[1776263906164,42.28,74241.34,1.94,0.46933,0.00015,25.50914]
[1776263907995,42.28,74241.71,1.94,0.46938,0.00015,25.50954]
[1776263908152,42.28,74240.12,1.94,0.46915,0.00015,25.50785]
[1776263913470,42.29,74241.83,1.94,0.4694,0.00015,25.50642]
[1776263914169,42.29,74221.92,1.94,0.46648,0.00015,25.48452]
[1776263914611,42.29,74221.92,1.94,0.46648,0.00015,25.48452]
[1776263914754,42.29,74221.92,1.94,0.46648,0.00015,25.48452]
[1776263914898,42.29,74221.92,1.94,0.46648,0.00015,25.48452]
[1776263914957,42.29,74221.92,1.94,0.46648,0.00015,25.48452]
[1776263915077,42.29,74221.92,1.94,0.46648,0.00015,25.48452]
[1776263915205,42.29,74221.92,1.94,0.46648,0.00015,25.48452]
[1776263915234,42.29,74221.92,1.94,0.46648,0.00015,25.48452]
[1776263915325,42.29,74221.92,1.94,0.46648,0.00015,25.48452]
[1776263915494,42.29,74221.92,1.94,0.46648,0.00015,25.48452]
[1776263915510,42.29,74221.92,1.94,0.46648,0.00015,25.48452]
[1776263915652,42.29,74221.92,1.94,0.46648,0.00015,25.48452]
[1776263915780,42.29,74221.92,1.94,0.46648,0.00015,25.48452]
[1776263915875,42.29,74221.92,1.94,0.46648,0.00015,25.48452]
[1776263915899,42.29,74221.92,1.94,0.46648,0.00015,25.48452]
[1776263916063,42.29,74221.92,1.94,0.46648,0.00015,25.48452]
[1776263916122,42.29,74221.92,1.94,0.46648,0.00015,25.48452]
[1776263916157,42.29,74221.92,1.94,0.46648,0.00015,25.48452]
[1776263916092,42.29,74206.9,1.94,0.46428,0.00015,25.4671]
[1776263916213,42.29,74206.9,1.94,0.46428,0.00015,25.4671]
[1776263916280,42.29,74206.9,1.94,0.46428,0.00015,25.4671]
[1776263916340,42.29,74206.9,1.94,0.46428,0.00015,25.4671]
[1776263916368,42.29,74206.9,1.94,0.46428,0.00015,25.4671]
[1776263916424,42.29,74206.9,1.94,0.46428,0.00015,25.4671]
[1776263916498,42.29,74206.9,1.94,0.46428,0.00015,25.4671]
[1776263917004,42.29,74206.9,1.94,0.46428,0.00015,25.4671]
[1776263917173,42.29,74175.69,1.94,0.45971,0.00015,25.42844]
[1776263918103,42.29,74175.69,1.94,0.45971,0.00015,25.42845]
[1776263919107,42.29,74166.26,1.94,0.45833,0.00015,25.41612]
[1776263921143,42.29,74164.79,1.94,0.45811,0.00015,25.41418]
[1776263921824,42.29,74164.79,1.94,0.45811,0.00015,25.41418]
[1776263921874,42.29,74164.79,1.94,0.45811,0.00015,25.41418]
[1776263922139,42.29,74160.2,1.94,0.45744,0.00015,25.40804]
[1776263923069,42.29,74160.2,1.94,0.45744,0.00015,25.40804]
[1776263923149,42.29,74158.7,1.94,0.45722,0.00015,25.40602]
[1776263925681,42.29,74155.8,1.94,0.4568,0.00015,25.4021]
[1776263925753,42.29,74155.8,1.94,0.4568,0.00015,25.4021]
[1776263925945,42.29,74155.8,1.94,0.4568,0.00015,25.4021]
[1776263926011,42.29,74155.8,1.94,0.4568,0.00015,25.4021]
[1776263926040,42.29,74155.8,1.94,0.4568,0.00015,25.4021]
[1776263926078,42.29,74155.8,1.94,0.4568,0.00015,25.4021]
[1776263926098,42.29,74155.8,1.94,0.4568,0.00015,25.4021]
[1776263926165,42.3,74156.53,1.94,0.45691,0.00015,25.4031]
[1776263926243,42.3,74156.53,1.94,0.45691,0.00015,25.4031]
[1776263926407,42.3,74156.53,1.94,0.45691,0.00015,25.4031]
[1776263926575,42.3,74156.53,1.94,0.45691,0.00015,25.4031]
[1776263926719,42.3,74156.53,1.94,0.45691,0.00015,25.4031]
[1776263928386,42.3,74155.36,1.94,0.45674,0.00015,25.40151]
[1776263928440,42.3,74155.36,1.94,0.45674,0.00015,25.40151]
[1776263928454,42.3,74155.36,1.94,0.45674,0.00015,25.40151]
[1776263928496,42.3,74155.36,1.94,0.45674,0.00015,25.40151]
[1776263928502,42.3,74155.36,1.94,0.45674,0.00015,25.40151]
[1776263928529,42.3,74155.36,1.94,0.45674,0.00015,25.40151]
[1776263928558,42.3,74155.36,1.94,0.45674,0.00015,25.40151]
[1776263928588,42.3,74155.36,1.94,0.45674,0.00015,25.40151]
[1776263928706,42.3,74155.36,1.94,0.45674,0.00015,25.40151]
[1776263928766,42.3,74155.36,1.94,0.45674,0.00015,25.40151]
[1776263928794,42.3,74155.36,1.94,0.45674,0.00015,25.40151]
[1776263929186,42.3,74156.18,1.94,0.45686,0.00015,25.40263]
[1776263930448,42.3,74155.86,1.94,0.45681,0.00015,25.4022]
[1776263931200,42.3,74156.04,1.94,0.45684,0.00015,25.40245]
[1776263936183,42.3,74150.17,1.94,0.45598,0.00015,25.39445]
[1776263937733,42.3,74145.41,1.94,0.45529,0.00015,25.38784]
[1776263937842,42.3,74145.41,1.94,0.45529,0.00015,25.38784]
[1776263938024,42.3,74142.21,1.94,0.45482,0.00015,25.38337]
[1776263938929,42.3,74135.75,1.94,0.45388,0.00015,25.37423]
[1776263940026,42.3,74129.21,1.94,0.45292,0.00015,25.36482]
[1776263940444,42.3,74129.21,1.94,0.45292,0.00015,25.36482]
[1776263940453,42.3,74129.21,1.94,0.45292,0.00015,25.36482]
[1776263940542,42.3,74129.21,1.94,0.45292,0.00015,25.36482]
[1776263940615,42.3,74129.21,1.94,0.45292,0.00015,25.36482]
[1776263940679,42.3,74129.21,1.94,0.45292,0.00015,25.36482]
[1776263940740,42.3,74129.21,1.94,0.45292,0.00015,25.36482]
[1776263940834,42.3,74129.21,1.94,0.45292,0.00015,25.36482]
[1776263940921,42.3,74129.21,1.94,0.45292,0.00015,25.36482]
[1776263940965,42.3,74129.21,1.94,0.45292,0.00015,25.36482]
[1776263941052,42.3,74129.21,1.94,0.45292,0.00015,25.36482]
[1776263941134,42.3,74129.21,1.94,0.45292,0.00015,25.36482]
[1776263941196,42.3,74129.21,1.94,0.45292,0.00015,25.36482]
[1776263941180,42.3,74106.91,1.94,0.44966,0.00015,25.33167]
[1776263941273,42.3,74106.91,1.94,0.44966,0.00015,25.33167]
[1776263941333,42.3,74106.91,1.94,0.44966,0.00015,25.33167]
[1776263941503,42.3,74106.91,1.94,0.44966,0.00015,25.33167]
[1776263941543,42.3,74106.91,1.94,0.44966,0.00015,25.33167]
[1776263941734,42.3,74106.91,1.94,0.44966,0.00015,25.33167]
[1776263942160,42.3,74094.05,1.94,0.44778,0.00015,25.31177]
[1776263943059,42.3,74094.05,1.94,0.44778,0.00015,25.31177]
[1776263943093,42.3,74084.18,1.94,0.44634,0.00015,25.29612]
[1776263943241,42.3,74084.18,1.94,0.44634,0.00015,25.29612]
[1776263943470,42.3,74084.18,1.94,0.44634,0.00015,25.29612]
[1776263943543,42.3,74084.18,1.94,0.44634,0.00015,25.29612]
[1776263943687,42.3,74084.18,1.94,0.44634,0.00015,25.29612]
[1776263943802,42.3,74084.18,1.94,0.44634,0.00015,25.29612]
[1776263943922,42.3,74084.18,1.94,0.44634,0.00015,25.29612]
[1776263944063,42.3,74084.18,1.94,0.44634,0.00015,25.29612]
[1776263944251,42.3,74077.53,1.94,0.44537,0.00015,25.28539]
[1776263944316,42.3,74077.53,1.94,0.44537,0.00015,25.28539]
[1776263944423,42.3,74077.53,1.94,0.44537,0.00015,25.28539]
[1776263944551,42.3,74077.53,1.94,0.44537,0.00015,25.28539]
[1776263944611,42.3,74077.53,1.94,0.44537,0.00015,25.28539]
[1776263945038,42.3,74077.53,1.94,0.44537,0.00015,25.28539]
[1776263945122,42.31,74053.98,1.94,0.44193,0.00015,25.24621]
[1776263945468,42.31,74053.98,1.94,0.44193,0.00015,25.24621]
[1776263945930,42.31,74053.98,1.94,0.44193,0.00015,25.24621]
[1776263946085,42.31,74053.98,1.94,0.44193,0.00015,25.24621]
[1776263946155,42.3,74036.24,1.94,0.43934,0.00015,25.21544]
[1776263946386,42.3,74036.24,1.94,0.43934,0.00015,25.21544]
[1776263946622,42.3,74036.24,1.94,0.43934,0.00015,25.21544]
[1776263946771,42.3,74036.24,1.94,0.43934,0.00015,25.21544]
[1776263946787,42.3,74036.24,1.94,0.43934,0.00015,25.21544]
[1776263946887,42.3,74036.24,1.94,0.43934,0.00015,25.21544]
[1776263946943,42.3,74036.24,1.94,0.43934,0.00015,25.21544]
[1776263947181,42.3,74036.24,1.94,0.43934,0.00015,25.21544]
[1776263947253,42.3,74030.72,1.94,0.43854,0.00015,25.20565]
[1776263947316,42.3,74030.72,1.94,0.43854,0.00015,25.20565]
[1776263947406,42.3,74030.72,1.94,0.43854,0.00015,25.20565]
[1776263947491,42.3,74030.72,1.94,0.43854,0.00015,25.20565]
[1776263947615,42.3,74030.72,1.94,0.43854,0.00015,25.20565]
[1776263947684,42.3,74030.72,1.94,0.43854,0.00015,25.20565]
[1776263947751,42.3,74030.72,1.94,0.43854,0.00015,25.20565]
[1776263947812,42.3,74030.72,1.94,0.43854,0.00015,25.20565]
[1776263947829,42.3,74030.72,1.94,0.43854,0.00015,25.20565]
[1776263947903,42.3,74030.72,1.94,0.43854,0.00015,25.20565]
[1776263947934,42.3,74030.72,1.94,0.43854,0.00015,25.20565]
[1776263948040,42.3,74030.72,1.94,0.43854,0.00015,25.20565]
[1776263948054,42.3,74030.72,1.94,0.43854,0.00015,25.20565]
[1776263948142,42.3,74030.72,1.94,0.43854,0.00015,25.20565]
[1776263948207,42.3,74030.72,1.94,0.43854,0.00015,25.20565]
[1776263948216,42.3,74039.03,1.94,0.43975,0.00015,25.22035]
[1776263948274,42.3,74039.03,1.94,0.43975,0.00015,25.22035]
[1776263948463,42.3,74039.03,1.94,0.43975,0.00015,25.22035]
[1776263948636,42.3,74039.03,1.94,0.43975,0.00015,25.22035]
[1776263948720,42.3,74039.03,1.94,0.43975,0.00015,25.22035]
[1776263949058,42.3,74039.03,1.94,0.43975,0.00015,25.22035]
[1776263949201,42.3,74039.03,1.94,0.43975,0.00015,25.22035]
[1776263949161,42.3,74021.94,1.94,0.43726,0.00015,25.18988]
[1776263949253,42.3,74021.94,1.94,0.43726,0.00015,25.18988]
[1776263949309,42.3,74021.94,1.94,0.43726,0.00015,25.18988]
[1776263949400,42.3,74021.94,1.94,0.43726,0.00015,25.18988]
[1776263949571,42.3,74021.94,1.94,0.43726,0.00015,25.18988]
[1776263949726,42.3,74021.94,1.94,0.43726,0.00015,25.18988]
[1776263949809,42.3,74021.94,1.94,0.43726,0.00015,25.18988]
[1776263949846,42.3,74021.94,1.94,0.43726,0.00015,25.18988]
[1776263950148,42.3,74021.94,1.94,0.43726,0.00015,25.18988]
[1776263950208,42.3,74021.94,1.94,0.43726,0.00015,25.18988]
[1776263950153,42.3,74009.67,1.94,0.43547,0.00015,25.16739]
[1776263950662,42.3,74009.67,1.94,0.43547,0.00015,25.16739]
[1776263950692,42.3,74009.67,1.94,0.43547,0.00015,25.16739]
[1776263951080,42.3,74009.5,1.94,0.43545,0.00015,25.16709]
[1776263954025,42.3,74014.16,1.94,0.43613,0.00015,25.17568]
[1776263954102,42.3,74014.16,1.94,0.43613,0.00015,25.17568]
[1776263954126,42.3,74018.38,1.94,0.43674,0.00015,25.18339]
[1776263954948,42.3,74018.38,1.94,0.43674,0.00015,25.18339]
[1776263955023,42.3,74018.38,1.94,0.43674,0.00015,25.18339]
[1776263955183,42.3,74018.38,1.94,0.43674,0.00015,25.18339]
[1776263955123,42.3,74026.64,1.94,0.43794,0.00015,25.19833]
[1776263955779,42.3,74026.64,1.94,0.43794,0.00015,25.19833]
[1776263955811,42.3,74026.64,1.94,0.43794,0.00015,25.19833]
[1776263956067,42.3,74026.64,1.94,0.43794,0.00015,25.19833]
[1776263956209,42.3,74026.64,1.94,0.43794,0.00015,25.19833]
[1776263956241,42.3,74038.66,1.94,0.4397,0.00015,25.21967]
[1776263956330,42.3,74038.66,1.94,0.4397,0.00015,25.21967]
[1776263956353,42.3,74038.66,1.94,0.4397,0.00015,25.21967]
[1776263956401,42.3,74038.66,1.94,0.4397,0.00015,25.21967]
[1776263956413,42.3,74038.66,1.94,0.4397,0.00015,25.21967]
[1776263956444,42.3,74038.66,1.94,0.4397,0.00015,25.21967]
[1776263956475,42.3,74038.66,1.94,0.4397,0.00015,25.21967]
[1776263957183,42.3,74053.11,1.94,0.4418,0.00015,25.2447]
[1776263962425,42.31,74047.93,1.94,0.44105,0.00015,25.23587]
[1776263964911,42.31,74050.12,1.94,0.44137,0.00015,25.23964]
[1776263965022,42.31,74050.12,1.94,0.44137,0.00015,25.23964]
[1776263965286,42.31,74051.1,1.94,0.44152,0.00015,25.24134]
[1776263965297,42.31,74051.1,1.94,0.44152,0.00015,25.24134]
[1776263965361,42.31,74051.1,1.94,0.44152,0.00015,25.24134]
[1776263965433,42.31,74051.1,1.94,0.44152,0.00015,25.24134]
[1776263966017,42.31,74051.1,1.94,0.44152,0.00015,25.24134]
[1776263966030,42.31,74055.08,1.94,0.4421,0.00015,25.24813]
[1776263966906,42.31,74055.08,1.94,0.4421,0.00015,25.24813]
[1776263967219,42.31,74055.08,1.94,0.4421,0.00015,25.24813]
[1776263966941,42.31,74058.66,1.94,0.44262,0.00015,25.2542]
[1776263967547,42.31,74059.43,1.94,0.44273,0.00015,25.2555]
[1776263968900,42.31,74059.43,1.94,0.44273,0.00015,25.2555]
[1776263969001,42.31,74062.47,1.94,0.44318,0.00015,25.26061]
[1776263972021,42.31,74053.47,1.94,0.44186,0.00015,25.2421]
[1776263973868,42.31,74043.94,1.94,0.44047,0.00015,25.2257]
[1776263978922,42.31,74044.44,1.94,0.44054,0.00015,25.22657]
[1776263980224,42.31,74044.68,1.94,0.44058,0.00015,25.22698]
[1776263981137,42.31,74040.1,1.94,0.43991,0.00015,25.219]
[1776263981171,42.31,74015.52,1.94,0.43633,0.00015,25.17498]
[1776263981365,42.31,74015.52,1.94,0.43633,0.00015,25.17498]
[1776263981417,42.31,74015.52,1.94,0.43633,0.00015,25.17498]
[1776263981477,42.31,74015.52,1.94,0.43633,0.00015,25.17498]
[1776263981479,42.31,74015.52,1.94,0.43633,0.00015,25.17498]
[1776263981537,42.31,74015.52,1.94,0.43633,0.00015,25.17498]
[1776263981540,42.31,74015.52,1.94,0.43633,0.00015,25.17498]
[1776263981803,42.31,74015.52,1.94,0.43633,0.00015,25.17498]
[1776263982255,42.31,74015.52,1.94,0.43633,0.00015,25.17498]
[1776263982202,42.31,73996.99,1.94,0.43363,0.00015,25.1405]
[1776263982428,42.31,73996.99,1.94,0.43363,0.00015,25.1405]
[1776263982510,42.31,73996.99,1.94,0.43363,0.00015,25.1405]
[1776263982608,42.31,73996.99,1.94,0.43363,0.00015,25.1405]
[1776263983349,42.31,73996.99,1.94,0.43363,0.00015,25.1405]
[1776263984139,42.31,73998.37,1.94,0.43384,0.00015,25.14316]
[1776263985392,42.31,73999.19,1.94,0.43396,0.00015,25.14471]
[1776263985592,42.32,73999.19,1.94,0.43396,0.00015,25.14474]
[1776263986809,42.32,74005.37,1.94,0.43486,0.00015,25.15633]
[1776263989556,42.31,74009.51,1.94,0.43546,0.00015,25.16401]
[1776263989638,42.31,74003.86,1.94,0.43464,0.00015,25.15348]
[1776263991281,42.31,74003.86,1.94,0.43464,0.00015,25.15348]
[1776263991630,42.32,73999.81,1.94,0.43406,0.00015,25.14595]
[1776263991638,42.32,73999.81,1.94,0.43406,0.00015,25.14595]
[1776263992830,42.32,73999.81,1.94,0.43406,0.00015,25.14595]
[1776263992843,42.32,73999.81,1.94,0.43406,0.00015,25.14595]
[1776263993216,42.32,73999.81,1.94,0.43406,0.00015,25.14595]
[1776263992880,42.32,73997.76,1.94,0.43376,0.00015,25.14212]
[1776263994156,42.32,73997.76,1.94,0.43376,0.00015,25.14212]
[1776263994257,42.32,73989.86,1.94,0.43262,0.00015,25.12714]
[1776263994919,42.32,73989.86,1.94,0.43262,0.00015,25.12714]
[1776263995271,42.32,73985.57,1.94,0.432,0.00015,25.11891]
[1776263997258,42.33,73975.15,1.94,0.43048,0.00015,25.09866]
[1776264001253,42.33,73987.27,1.94,0.43225,0.00015,25.1223]
[1776264002172,42.33,73993.37,1.94,0.43314,0.00015,25.134]
[1776264003642,42.33,73991.64,1.94,0.43289,0.00015,25.13073]
[1776264003737,42.33,73991.64,1.94,0.43289,0.00015,25.13073]
[1776264003799,42.33,73991.64,1.94,0.43289,0.00015,25.13073]
[1776264003827,42.33,73991.64,1.94,0.43289,0.00015,25.13073]
[1776264003952,42.33,74002.75,1.94,0.43451,0.00015,25.15174]
[1776264004411,42.33,74002.75,1.94,0.43451,0.00015,25.15174]
[1776264004422,42.33,74002.75,1.94,0.43451,0.00015,25.15174]
[1776264005224,42.33,74002.75,1.94,0.43451,0.00015,25.15174]
[1776264005263,42.33,74006.3,1.94,0.43503,0.00015,25.15837]
[1776264006202,42.33,74006.3,1.94,0.43503,0.00015,25.15837]
[1776264006220,42.33,74006.3,1.94,0.43503,0.00015,25.15837]
[1776264006295,42.33,74012.17,1.94,0.43588,0.00015,25.16923]
[1776264006338,42.33,74012.17,1.94,0.43588,0.00015,25.16923]
[1776264006745,42.33,74012.17,1.94,0.43588,0.00015,25.16923]
[1776264009010,42.33,74007.66,1.94,0.43522,0.00015,25.16087]
[1776264009374,42.33,74006.29,1.94,0.43502,0.00015,25.15831]
[1776264009452,42.33,74006.29,1.94,0.43502,0.00015,25.15831]
[1776264009511,42.33,74006.29,1.94,0.43502,0.00015,25.15831]
[1776264009522,42.33,74006.29,1.94,0.43502,0.00015,25.15831]
[1776264010003,42.33,74006.29,1.94,0.43502,0.00015,25.15831]
[1776264010071,42.33,74002.44,1.94,0.43446,0.00015,25.15111]
[1776264011543,42.33,74002.44,1.94,0.43446,0.00015,25.15113]
[1776264011562,42.33,74002.44,1.94,0.43446,0.00015,25.15113]
[1776264012215,42.33,74002.44,1.94,0.43446,0.00015,25.15113]
[1776264012282,42.33,74002.44,1.94,0.43446,0.00015,25.15113]
[1776264012242,42.33,74007.24,1.94,0.43516,0.00015,25.1601]
[1776264012689,42.33,74007.24,1.94,0.43516,0.00015,25.1601]
[1776264012982,42.33,73992.37,1.94,0.433,0.00015,25.1321]
[1776264014255,42.33,73980.06,1.94,0.43121,0.00015,25.10841]
[1776264014801,42.33,73979.51,1.94,0.43113,0.00015,25.10733]
[1776264015322,42.33,73979.51,1.94,0.43113,0.00015,25.10733]
[1776264015331,42.33,73979.51,1.94,0.43113,0.00015,25.10733]
[1776264015413,42.33,73979.51,1.94,0.43113,0.00015,25.10733]
[1776264015523,42.33,73979.51,1.94,0.43113,0.00015,25.10733]
[1776264015808,42.33,73974.66,1.94,0.43043,0.00015,25.09785]
[1776264017669,42.33,73975.74,1.94,0.43058,0.00015,25.09998]
[1776264017822,42.33,73975.36,1.94,0.43053,0.00015,25.09924]
[1776264019836,42.33,73982.02,1.94,0.4315,0.00015,25.11227]
[1776264021450,42.34,73985.34,1.94,0.43199,0.00015,25.11872]
[1776264021569,42.34,73985.34,1.94,0.43199,0.00015,25.11872]
[1776264021589,42.34,73985.34,1.94,0.43199,0.00015,25.11872]
[1776264021658,42.34,73985.34,1.94,0.43199,0.00015,25.11872]
[1776264021851,42.34,73985.34,1.94,0.43199,0.00015,25.11875]
[1776264023708,42.34,73988.24,1.94,0.43241,0.00015,25.12436]
[1776264023948,42.34,73990.83,1.94,0.43279,0.00015,25.12935]
[1776264025129,42.34,73984.7,1.94,0.4319,0.00015,25.1176]
[1776264025504,42.34,73984.7,1.94,0.4319,0.00015,25.1176]
[1776264025514,42.34,73984.7,1.94,0.4319,0.00015,25.1176]
[1776264025880,42.34,73985.71,1.94,0.43205,0.00015,25.11958]
[1776264028902,42.35,73994.64,1.94,0.43336,0.00015,25.13675]
[1776264032929,42.35,74003.75,1.94,0.43468,0.00015,25.15067]
[1776264034193,42.35,74003.75,1.94,0.43468,0.00015,25.15067]
[1776264034295,42.35,74006.29,1.94,0.43505,0.00015,25.1554]
[1776264034695,42.35,74006.29,1.94,0.43505,0.00015,25.1554]
[1776264035209,42.35,74010.46,1.94,0.43565,0.00015,25.16312]
[1776264035777,42.35,74010.46,1.94,0.43565,0.00015,25.16312]
[1776264036231,42.35,74012.11,1.94,0.43589,0.00015,25.16615]
[1776264040018,42.35,74011.77,1.94,0.43584,0.00015,25.16548]
[1776264040140,42.35,74017.32,1.94,0.43665,0.00015,25.17564]
[1776264041875,42.35,74021.95,1.94,0.43732,0.00015,25.18403]
[1776264042283,42.34,74025.76,1.94,0.43787,0.00015,25.19088]
[1776264047363,42.34,74027.86,1.94,0.43817,0.00015,25.19454]
[1776264049377,42.34,74026.13,1.94,0.43791,0.00015,25.1914]
[1776264049390,42.34,74026.13,1.94,0.43791,0.00015,25.1914]
[1776264049799,42.34,74026.13,1.94,0.43791,0.00015,25.1914]
[1776264049855,42.34,74026.13,1.94,0.43791,0.00015,25.1914]
[1776264049963,42.34,74026.13,1.94,0.43791,0.00015,25.1914]
[1776264050060,42.34,74032.45,1.94,0.43883,0.00015,25.20266]
[1776264052956,42.33,74034.9,1.94,0.43918,0.00015,25.20695]
[1776264053178,42.33,74040.93,1.94,0.44006,0.00015,25.21752]
[1776264053852,42.33,74040.93,1.94,0.44006,0.00015,25.21752]
[1776264054017,42.33,74040.93,1.94,0.44006,0.00015,25.21752]
[1776264054136,42.33,74040.93,1.94,0.44006,0.00015,25.21752]
[1776264054166,42.33,74040.93,1.94,0.44006,0.00015,25.21752]
[1776264054168,42.33,74049.78,1.94,0.44135,0.00015,25.23284]
[1776264054849,42.33,74049.78,1.94,0.44135,0.00015,25.23284]
[1776264055115,42.33,74047.53,1.94,0.44102,0.00015,25.22898]
[1776264056891,42.33,74047.53,1.94,0.44102,0.00015,25.229]
[1776264062278,42.33,74043.71,1.94,0.44047,0.00015,25.2224]
[1776264062784,42.33,74042.25,1.94,0.44025,0.00015,25.21986]
[1776264062850,42.33,74042.25,1.94,0.44025,0.00015,25.21986]
[1776264063141,42.33,74054.61,1.94,0.44206,0.00015,25.24113]
[1776264064241,42.33,74050.88,1.94,0.44151,0.00015,25.23477]
[1776264070192,42.33,74051.05,1.94,0.44154,0.00015,25.23505]
[1776264074262,42.33,74058.55,1.94,0.44263,0.00015,25.24779]
[1776264076338,42.33,74058.55,1.94,0.44263,0.00015,25.24778]
[1776264076433,42.33,74061.31,1.94,0.44303,0.00015,25.25244]
[1776264081434,42.34,74064.8,1.94,0.44355,0.00015,25.25834]
[1776264086264,42.34,74062.93,1.94,0.44328,0.00015,25.25527]
[1776264086370,42.34,74077.7,1.94,0.44544,0.00015,25.2796]
[1776264086430,42.34,74077.7,1.94,0.44544,0.00015,25.2796]
[1776264086506,42.34,74077.7,1.94,0.44544,0.00015,25.2796]
[1776264086782,42.34,74077.7,1.94,0.44544,0.00015,25.2796]
[1776264086872,42.34,74077.7,1.94,0.44544,0.00015,25.2796]
[1776264086998,42.34,74077.7,1.94,0.44544,0.00015,25.2796]
[1776264087103,42.34,74077.7,1.94,0.44544,0.00015,25.2796]
[1776264087288,42.34,74077.7,1.94,0.44544,0.00015,25.2796]
[1776264087374,42.34,74077.7,1.94,0.44544,0.00015,25.2796]
[1776264087324,42.34,74077.58,1.94,0.44542,0.00015,25.27941]
[1776264087636,42.34,74077.58,1.94,0.44542,0.00015,25.27941]
[1776264087734,42.34,74077.58,1.94,0.44542,0.00015,25.27941]
[1776264087821,42.34,74077.58,1.94,0.44542,0.00015,25.27941]
[1776264087918,42.34,74077.58,1.94,0.44542,0.00015,25.27941]
[1776264087972,42.34,74077.58,1.94,0.44542,0.00015,25.27941]
[1776264088129,42.34,74077.58,1.94,0.44542,0.00015,25.27941]
[1776264088328,42.34,74093.17,1.94,0.4477,0.00015,25.30429]
[1776264089275,42.34,74093.17,1.94,0.4477,0.00015,25.30429]
[1776264089335,42.34,74092.6,1.94,0.44761,0.00015,25.3034]
[1776264090522,42.34,74093.81,1.94,0.44779,0.00015,25.3053]
[1776264091349,42.34,74094.05,1.94,0.44782,0.00015,25.30237]
[1776264096385,42.34,74094.34,1.94,0.44786,0.00015,25.30283]
[1776264102048,42.34,74094.15,1.94,0.44783,0.00015,25.30254]
[1776264105995,42.34,74084.78,1.94,0.44647,0.00015,25.28773]
[1776264106595,42.34,74084.78,1.94,0.44647,0.00015,25.28773]
[1776264106878,42.34,74080.69,1.94,0.44587,0.00015,25.28116]
[1776264109211,42.34,74080.69,1.94,0.44587,0.00015,25.28116]
[1776264109314,42.34,74068.98,1.94,0.44416,0.00015,25.26206]
[1776264112512,42.35,74066.42,1.94,0.44379,0.00015,25.25783]
[1776264112726,42.35,74064.2,1.94,0.44346,0.00015,25.25414]
[1776264117532,42.35,74070.36,1.94,0.44436,0.00015,25.26435]
[1776264122567,42.35,74071.37,1.94,0.44451,0.00015,25.26603]
[1776264125869,42.35,74073.84,1.94,0.44487,0.00015,25.27009]
[1776264126080,42.35,74073.84,1.94,0.44487,0.00015,25.27009]
[1776264126266,42.35,74072.82,1.94,0.44473,0.00015,25.26844]
[1776264127138,42.35,74056.61,1.94,0.44236,0.00015,25.24145]
[1776264128166,42.35,74056.61,1.94,0.44236,0.00015,25.24145]
[1776264128236,42.35,74056.61,1.94,0.44236,0.00015,25.24145]
[1776264128270,42.35,74056.61,1.94,0.44236,0.00015,25.24145]
[1776264128327,42.35,74056.61,1.94,0.44236,0.00015,25.24145]
[1776264128421,42.35,74036.12,1.94,0.43938,0.00015,25.20608]
[1776264129621,42.35,74030.94,1.94,0.43862,0.00015,25.19692]
[1776264130495,42.35,74030.94,1.94,0.43862,0.00015,25.19692]
[1776264130704,42.35,74028.9,1.94,0.43833,0.00015,25.19327]
[1776264133155,42.35,74028.89,1.94,0.43832,0.00015,25.19325]
[1776264133257,42.35,74024.91,1.94,0.43774,0.00015,25.18611]
[1776264136387,42.35,74024.6,1.94,0.4377,0.00015,25.18554]
[1776264136454,42.35,74023.64,1.94,0.43756,0.00015,25.1838]
[1776264136669,42.35,74023.54,1.94,0.43754,0.00015,25.18362]
[1776264138315,42.35,74007.54,1.94,0.43521,0.00015,25.15435]
[1776264140265,42.35,74011.88,1.94,0.43585,0.00015,25.16238]
[1776264140407,42.35,74014.01,1.94,0.43616,0.00015,25.16629]
[1776264140493,42.35,74014.01,1.94,0.43616,0.00015,25.16629]
[1776264141381,42.35,74002.74,1.94,0.43451,0.00015,25.14539]
[1776264142860,42.35,74002.74,1.94,0.43452,0.00015,25.14542]
[1776264142870,42.35,74002.74,1.94,0.43452,0.00015,25.14542]
[1776264142926,42.35,74002.74,1.94,0.43452,0.00015,25.14542]
[1776264143062,42.35,73990.13,1.94,0.43269,0.00015,25.12157]
[1776264143968,42.35,74000.22,1.94,0.43416,0.00015,25.14073]
[1776264145212,42.35,74000.22,1.94,0.43416,0.00015,25.14073]
[1776264145254,42.35,73998.91,1.94,0.43397,0.00015,25.1383]
[1776264147458,42.35,74000.8,1.94,0.43425,0.00015,25.1419]
[1776264147998,42.36,74001.03,1.94,0.43428,0.00015,25.14236]
[1776264149865,42.36,74002.32,1.94,0.43447,0.00015,25.1448]
[1776264150300,42.36,73998.34,1.94,0.4339,0.00015,25.13736]
[1776264154444,42.36,74005.7,1.94,0.43496,0.00015,25.14791]
[1776264156209,42.36,73996.16,1.94,0.43358,0.00015,25.13003]
[1776264160426,42.37,73989.91,1.94,0.43268,0.00015,25.11826]
[1776264165742,42.37,73986.72,1.94,0.43223,0.00015,25.11224]
[1776264165978,42.38,73979.38,1.94,0.43116,0.00015,25.09805]
[1776264166706,42.38,73979.38,1.94,0.43116,0.00015,25.09805]
[1776264166715,42.38,73979.38,1.94,0.43116,0.00015,25.09805]
[1776264166885,42.38,73979.38,1.94,0.43117,0.00015,25.09807]
[1776264167964,42.38,73979.38,1.94,0.43117,0.00015,25.09807]
[1776264168187,42.38,73979.38,1.94,0.43117,0.00015,25.09807]
[1776264168446,42.38,73979.38,1.94,0.43117,0.00015,25.09807]
[1776264168413,42.38,73979.47,1.94,0.43118,0.00015,25.09827]
[1776264168595,42.38,73979.47,1.94,0.43118,0.00015,25.09827]
[1776264168599,42.38,73979.47,1.94,0.43118,0.00015,25.09827]
[1776264168660,42.38,73979.47,1.94,0.43118,0.00015,25.09827]
[1776264169443,42.38,73973.14,1.94,0.43026,0.00015,25.08589]
[1776264169621,42.38,73973.14,1.94,0.43026,0.00015,25.08589]
[1776264170371,42.38,73971.46,1.94,0.43002,0.00015,25.08258]
[1776264171374,42.38,73971.46,1.94,0.43002,0.00015,25.08258]
[1776264171382,42.38,73971.46,1.94,0.43002,0.00015,25.08258]
[1776264171474,42.38,73971.67,1.94,0.43005,0.00015,25.083]
[1776264171553,42.38,73971.67,1.94,0.43005,0.00015,25.083]
[1776264171913,42.38,73971.67,1.94,0.43005,0.00015,25.08301]
[1776264173582,42.38,73971.14,1.94,0.42998,0.00015,25.08197]
[1776264174377,42.38,73973.02,1.94,0.43025,0.00015,25.08569]
[1776264176049,42.38,73980.63,1.94,0.43136,0.00015,25.1006]
[1776264176888,42.38,73980.63,1.94,0.43136,0.00015,25.1006]
[1776264176959,42.38,73980.63,1.94,0.43136,0.00015,25.1006]
[1776264177190,42.38,73984.96,1.94,0.43199,0.00015,25.10899]
[1776264182827,42.39,73987.2,1.94,0.43232,0.00015,25.11341]
[1776264183713,42.39,73982.35,1.94,0.43162,0.00015,25.10408]
[1776264184001,42.39,73975.41,1.94,0.43061,0.00015,25.09058]
[1776264185100,42.39,73975.41,1.94,0.43061,0.00015,25.09058]
[1776264185743,42.39,73977.94,1.94,0.43098,0.00015,25.09554]
[1776264185851,42.39,73977.94,1.94,0.43098,0.00015,25.09554]
[1776264185882,42.39,73977.94,1.94,0.43098,0.00015,25.09554]
[1776264186445,42.39,73984.76,1.94,0.43197,0.00015,25.10878]
[1776264190535,42.39,73983.8,1.94,0.43184,0.00015,25.10701]
[1776264191048,42.39,73982.24,1.94,0.43162,0.00015,25.10401]
[1776264194069,42.4,73976.24,1.94,0.43075,0.00015,25.09239]
[1776264196189,42.4,73983.45,1.94,0.4318,0.00015,25.10643]
[1776264201633,42.4,73980.39,1.94,0.43136,0.00015,25.10055]
[1776264206839,42.4,73984.46,1.94,0.43196,0.00015,25.10853]
[1776264212194,42.41,73989.83,1.94,0.43274,0.00015,25.11564]
[1776264214459,42.41,73982.83,1.94,0.43173,0.00015,25.10223]
[1776264220373,42.42,73987.32,1.94,0.43239,0.00015,25.11098]
[1776264220392,42.42,73987.32,1.94,0.43239,0.00015,25.11098]
[1776264220810,42.42,73989.55,1.94,0.43271,0.00015,25.11527]
[1776264220926,42.42,73989.55,1.94,0.43271,0.00015,25.11527]
[1776264220986,42.42,73989.55,1.94,0.43271,0.00015,25.11527]
[1776264221096,42.42,73989.55,1.94,0.43271,0.00015,25.11527]
[1776264221118,42.42,73989.55,1.94,0.43271,0.00015,25.11527]
[1776264221260,42.42,73989.55,1.94,0.43272,0.00015,25.11529]
[1776264223272,42.42,73999.25,1.94,0.43413,0.00015,25.13368]
[1776264223713,42.42,73999.25,1.94,0.43413,0.00015,25.13368]
[1776264224279,42.42,74000.14,1.94,0.43425,0.00015,25.13534]
[1776264226402,42.42,73988.46,1.94,0.43256,0.00015,25.11327]
[1776264231489,42.43,73985.36,1.94,0.43212,0.00015,25.10743]
[1776264237018,42.43,73981.99,1.94,0.43165,0.00015,25.10104]
[1776264237864,42.43,73981.98,1.94,0.43165,0.00015,25.10104]
[1776264238378,42.44,73979.6,1.94,0.4313,0.00015,25.09645]
[1776264242482,42.44,73977.72,1.94,0.43103,0.00015,25.09284]
[1776264242518,42.44,73974.1,1.94,0.43051,0.00014,25.08579]
[1776264247985,42.44,73970.65,1.94,0.43001,0.00014,25.07904]
[1776264250566,42.44,73969.35,1.94,0.42982,0.00014,25.07644]
[1776264250586,42.44,73969.35,1.94,0.42982,0.00014,25.07644]
[1776264251473,42.44,73968.85,1.94,0.42975,0.00014,25.07544]
[1776264256507,42.44,73972.23,1.94,0.43024,0.00014,25.08209]
[1776264259529,42.44,73978.04,1.94,0.43108,0.00015,25.09345]
[1776264264563,42.44,73975.46,1.94,0.43071,0.00014,25.08845]
[1776264267241,42.44,73968.39,1.94,0.42969,0.00014,25.07457]
[1776264268829,42.44,73962.75,1.94,0.42887,0.00014,25.06337]
[1776264268980,42.44,73963.55,1.94,0.42898,0.00014,25.06495]
[1776264270395,42.44,73963.55,1.94,0.42898,0.00014,25.06495]
[1776264270406,42.44,73963.55,1.94,0.42898,0.00014,25.06495]
[1776264270418,42.44,73961.84,1.94,0.42874,0.00014,25.06153]
[1776264272932,42.44,73959.35,1.94,0.42836,0.00014,25.05319]
[1776264273321,42.44,73959.35,1.94,0.42836,0.00014,25.05319]
[1776264273378,42.44,73959.35,1.94,0.42836,0.00014,25.05319]
[1776264273411,42.44,73959.35,1.94,0.42836,0.00014,25.05319]
[1776264273465,42.44,73959.35,1.94,0.42836,0.00014,25.05319]
[1776264273511,42.44,73959.35,1.94,0.42836,0.00014,25.05319]
[1776264273580,42.44,73945.33,1.94,0.42633,0.00014,25.02467]
[1776264273594,42.44,73945.33,1.94,0.42633,0.00014,25.02467]
[1776264273649,42.44,73945.33,1.94,0.42633,0.00014,25.02467]
[1776264273711,42.44,73945.33,1.94,0.42633,0.00014,25.02467]
[1776264273753,42.44,73945.33,1.94,0.42633,0.00014,25.02467]
[1776264273856,42.44,73945.33,1.94,0.42633,0.00014,25.02467]
[1776264273976,42.44,73945.33,1.94,0.42633,0.00014,25.02467]
[1776264274017,42.44,73945.33,1.94,0.42633,0.00014,25.02467]
[1776264274076,42.44,73945.33,1.94,0.42633,0.00014,25.02467]
[1776264274255,42.44,73945.33,1.94,0.42633,0.00014,25.02467]
[1776264274359,42.44,73945.33,1.94,0.42633,0.00014,25.02467]
[1776264274433,42.44,73945.33,1.94,0.42633,0.00014,25.02467]
[1776264274479,42.44,73945.33,1.94,0.42633,0.00014,25.02467]
[1776264274540,42.44,73945.33,1.94,0.42633,0.00014,25.02467]
[1776264274574,42.44,73945.33,1.94,0.42633,0.00014,25.02467]
[1776264274519,42.44,73938.84,1.94,0.42539,0.00014,25.01127]
[1776264274662,42.44,73938.84,1.94,0.42539,0.00014,25.01127]
[1776264274903,42.44,73938.84,1.94,0.42539,0.00014,25.01127]
[1776264275007,42.44,73938.84,1.94,0.42539,0.00014,25.01127]
[1776264275065,42.44,73938.84,1.94,0.42539,0.00014,25.01127]
[1776264275384,42.44,73938.84,1.94,0.42539,0.00014,25.01127]
[1776264275422,42.44,73938.84,1.94,0.42539,0.00014,25.01127]
[1776264275531,42.44,73938.03,1.94,0.42527,0.00014,25.00956]
[1776264275872,42.44,73938.03,1.94,0.42527,0.00014,25.00956]
[1776264276066,42.44,73938.03,1.94,0.42527,0.00014,25.00956]
[1776264276364,42.44,73938.03,1.94,0.42527,0.00014,25.00956]
[1776264276454,42.43,73927.55,1.94,0.42375,0.00014,24.98757]
[1776264276763,42.43,73918.38,1.94,0.42242,0.00014,24.96806]
[1776264277880,42.44,73915.08,1.94,0.42195,0.00014,24.961]
[1776264279225,42.44,73915.08,1.94,0.42195,0.00014,24.961]
[1776264279336,42.44,73915.08,1.94,0.42195,0.00014,24.961]
[1776264279919,42.44,73914.65,1.94,0.42189,0.00014,24.96007]
[1776264279968,42.44,73918.39,1.94,0.42243,0.00014,24.96811]
[1776264280834,42.44,73918.39,1.94,0.42243,0.00014,24.96811]
[1776264281036,42.44,73918.39,1.94,0.42243,0.00014,24.96811]
[1776264281045,42.44,73918.39,1.94,0.42243,0.00014,24.96811]
[1776264281086,42.44,73924.93,1.94,0.42338,0.00014,24.98207]
[1776264282563,42.44,73924.93,1.94,0.42338,0.00014,24.98207]
[1776264282648,42.44,73926.05,1.94,0.42354,0.00014,24.98446]
[1776264282663,42.44,73926.05,1.94,0.42354,0.00014,24.98446]
[1776264282678,42.44,73926.05,1.94,0.42354,0.00014,24.98446]
[1776264282725,42.44,73926.05,1.94,0.42354,0.00014,24.98446]
[1776264282741,42.44,73926.05,1.94,0.42354,0.00014,24.98446]
[1776264282848,42.44,73926.05,1.94,0.42354,0.00014,24.98446]
[1776264282913,42.44,73926.79,1.94,0.42365,0.00014,24.98604]
[1776264284574,42.44,73926.79,1.94,0.42365,0.00014,24.98604]
[1776264284586,42.44,73926.79,1.94,0.42365,0.00014,24.98604]
[1776264284589,42.44,73926.79,1.94,0.42365,0.00014,24.98604]
[1776264285411,42.44,73928.23,1.94,0.42386,0.00014,24.98913]
[1776264289601,42.44,73937.17,1.94,0.42515,0.00014,25.00786]
[1776264293993,42.43,73944.24,1.94,0.42616,0.00014,25.02236]
[1776264299234,42.43,73943.52,1.94,0.42605,0.00014,25.02077]
[1776264300253,42.43,73948.41,1.94,0.42675,0.00014,25.03075]
[1776264300328,42.43,73948.41,1.94,0.42675,0.00014,25.03075]
[1776264300455,42.43,73948.41,1.94,0.42675,0.00014,25.03075]
[1776264300556,42.43,73952.25,1.94,0.42731,0.00014,25.03855]
[1776264300718,42.43,73952.25,1.94,0.42731,0.00014,25.03855]
[1776264300807,42.43,73952.25,1.94,0.42731,0.00014,25.03855]
[1776264300851,42.43,73952.25,1.94,0.42731,0.00014,25.03855]
[1776264300927,42.43,73952.25,1.94,0.42731,0.00014,25.03855]
[1776264300955,42.43,73952.25,1.94,0.42731,0.00014,25.03855]
[1776264301317,42.43,73952.25,1.94,0.42731,0.00014,25.03855]
[1776264301418,42.43,73964.54,1.94,0.42909,0.00014,25.06327]
[1776264303271,42.43,73964.54,1.94,0.42909,0.00014,25.06327]
[1776264303358,42.43,73972.25,1.94,0.43021,0.00015,25.07855]
[1776264304468,42.43,73972.25,1.94,0.43021,0.00015,25.07855]
[1776264304642,42.43,73972.1,1.94,0.43019,0.00015,25.07827]
[1776264304655,42.43,73972.1,1.94,0.43019,0.00015,25.07827]
[1776264304658,42.43,73972.1,1.94,0.43019,0.00015,25.07827]
[1776264305523,42.43,73972.1,1.94,0.43019,0.00015,25.07827]
[1776264305577,42.43,73974.35,1.94,0.43051,0.00015,25.08271]
[1776264307317,42.43,73978.42,1.94,0.43111,0.00015,25.09067]
[1776264307331,42.43,73983.08,1.94,0.43178,0.00015,25.09971]
[1776264308122,42.43,73983.08,1.94,0.43178,0.00015,25.09971]
[1776264308383,42.43,73987.28,1.94,0.43239,0.00015,25.10781]
[1776264309150,42.43,73999.92,1.94,0.43423,0.00015,25.1318]
[1776264309890,42.43,73999.92,1.94,0.43423,0.00015,25.1318]
[1776264311031,42.43,73999.92,1.94,0.43423,0.00015,25.1318]
[1776264311109,42.43,73999.92,1.94,0.43423,0.00015,25.1318]
[1776264311237,42.43,73999.92,1.94,0.43423,0.00015,25.1318]
[1776264311273,42.43,73999.92,1.94,0.43423,0.00015,25.1318]
[1776264311329,42.43,73999.92,1.94,0.43423,0.00015,25.1318]
[1776264316975,42.43,74001.46,1.94,0.43446,0.00015,25.1347]
[1776264317415,42.43,74001.46,1.94,0.43446,0.00015,25.1347]
[1776264317458,42.43,74001.46,1.94,0.43446,0.00015,25.1347]
[1776264319432,42.43,74000.32,1.94,0.43429,0.00015,25.13261]
[1776264319441,42.43,73999.65,1.94,0.4342,0.00015,25.13137]
[1776264321465,42.43,74000.59,1.94,0.43434,0.00015,25.13315]
[1776264321499,42.43,74000.59,1.94,0.43434,0.00015,25.13315]
[1776264321533,42.43,74000.82,1.94,0.43437,0.00015,25.13357]
[1776264322025,42.43,74000.82,1.94,0.43437,0.00015,25.13357]
[1776264322127,42.43,74001.16,1.94,0.43442,0.00015,25.1342]
[1776264325406,42.43,73995.32,1.94,0.43357,0.00015,25.12324]
[1776264328605,42.44,73988.66,1.94,0.43261,0.00015,25.11066]
[1776264331103,42.44,73993.84,1.94,0.43337,0.00015,25.12056]
[1776264331186,42.44,73993.84,1.94,0.43337,0.00015,25.12056]
[1776264331609,42.44,73993.84,1.94,0.43337,0.00015,25.12056]
[1776264331463,42.44,73998.03,1.94,0.43397,0.00015,25.12515]
[1776264331686,42.44,73998.03,1.94,0.43397,0.00015,25.12515]
[1776264333417,42.44,74010.01,1.94,0.4357,0.00015,25.14743]
[1776264333667,42.44,74010.01,1.94,0.4357,0.00015,25.14743]
[1776264333677,42.44,74010.01,1.94,0.4357,0.00015,25.14743]
[1776264333749,42.44,74010.01,1.94,0.4357,0.00015,25.14743]
[1776264333801,42.44,74010.01,1.94,0.4357,0.00015,25.14743]
[1776264333840,42.44,74010.01,1.94,0.4357,0.00015,25.14743]
[1776264333903,42.44,74010.01,1.94,0.4357,0.00015,25.14743]
[1776264333934,42.44,74010.01,1.94,0.4357,0.00015,25.14743]
[1776264333999,42.44,74010.01,1.94,0.4357,0.00015,25.14743]
[1776264334007,42.44,74010.01,1.94,0.4357,0.00015,25.14743]
[1776264334238,42.44,74011.26,1.94,0.43588,0.00015,25.14972]
[1776264334850,42.44,74011.26,1.94,0.43588,0.00015,25.14972]
[1776264335575,42.44,74011.26,1.94,0.43588,0.00015,25.14972]
[1776264335604,42.44,74011.26,1.94,0.43588,0.00015,25.14972]
[1776264335483,42.44,74019.37,1.94,0.43706,0.00015,25.1645]
[1776264336495,42.44,74019.37,1.94,0.43706,0.00015,25.1645]
[1776264337787,42.44,74017.42,1.94,0.43678,0.00015,25.16095]
[1776264337922,42.44,74017.42,1.94,0.43678,0.00015,25.16095]
[1776264338479,42.44,74017.42,1.94,0.43678,0.00015,25.16095]
[1776264338501,42.44,74018.36,1.94,0.43691,0.00015,25.16265]
[1776264338869,42.44,74018.36,1.94,0.43691,0.00015,25.16265]
[1776264339693,42.44,74019.7,1.94,0.43711,0.00015,25.16507]
[1776264339764,42.44,74019.7,1.94,0.43711,0.00015,25.16507]
[1776264339800,42.44,74019.7,1.94,0.43711,0.00015,25.16507]
[1776264340262,42.44,74019.5,1.94,0.43708,0.00015,25.1647]
[1776264341779,42.44,74019.5,1.94,0.43708,0.00015,25.1647]
[1776264341829,42.44,74019.5,1.94,0.43708,0.00015,25.1647]
[1776264343891,42.44,74011.26,1.94,0.43588,0.00015,25.14965]
[1776264343908,42.44,74011.26,1.94,0.43588,0.00015,25.14965]
[1776264344072,42.44,74011.26,1.94,0.43588,0.00015,25.14965]
[1776264344122,42.44,74011.26,1.94,0.43588,0.00015,25.14965]
[1776264344127,42.44,74011.26,1.94,0.43588,0.00015,25.14965]
[1776264344318,42.44,74011.26,1.94,0.43588,0.00015,25.14965]
[1776264344538,42.44,74011.26,1.94,0.43588,0.00015,25.14965]
[1776264344547,42.43,74001.49,1.94,0.43446,0.00015,25.13152]
[1776264344916,42.43,74001.49,1.94,0.43446,0.00015,25.13152]
[1776264345137,42.44,74001.49,1.94,0.43446,0.00015,25.13156]
[1776264345830,42.44,74001.49,1.94,0.43446,0.00015,25.13156]
[1776264346526,42.44,74001.49,1.94,0.43446,0.00015,25.13156]
[1776264346597,42.44,73996.34,1.94,0.43372,0.00015,25.12191]
[1776264347680,42.44,73998.19,1.94,0.43399,0.00015,25.12542]
[1776264348382,42.44,73998.19,1.94,0.43399,0.00015,25.12542]
[1776264348431,42.44,73998.19,1.94,0.43399,0.00015,25.12542]
[1776264348954,42.44,74003.9,1.94,0.43482,0.00015,25.13613]
[1776264349856,42.44,74008.5,1.94,0.43549,0.00015,25.14465]
[1776264350637,42.44,74005.47,1.94,0.43504,0.00015,25.13903]
[1776264356067,42.44,74010.9,1.94,0.43583,0.00015,25.149]
[1776264360458,42.43,74013.41,1.94,0.43619,0.00015,25.15356]
[1776264361979,42.43,74015.24,1.94,0.43645,0.00015,25.15688]
[1776264362256,42.43,74014.87,1.94,0.4364,0.00015,25.1562]
[1776264363379,42.43,74022.06,1.94,0.43744,0.00015,25.16923]
[1776264368593,42.43,74018.27,1.94,0.43689,0.00015,25.16236]
[1776264371319,42.43,74008.97,1.94,0.43553,0.00015,25.1453]
[1776264376271,42.43,74007.0,1.94,0.43524,0.00015,25.1416]
[1776264376383,42.42,74004.55,1.94,0.43488,0.00015,25.13704]
[1776264378600,42.43,73992.49,1.94,0.43314,0.00015,25.1144]
[1776264380217,42.43,73992.49,1.94,0.43314,0.00015,25.11443]
[1776264380376,42.43,73992.49,1.94,0.43314,0.00015,25.11443]
[1776264380427,42.43,73980.27,1.94,0.43137,0.00015,25.09099]
[1776264381913,42.43,73980.31,1.94,0.43138,0.00015,25.09109]
[1776264381923,42.43,73980.31,1.94,0.43138,0.00015,25.09109]
[1776264382419,42.43,73978.54,1.94,0.43112,0.00015,25.08767]
[1776264388460,42.44,73977.13,1.94,0.43092,0.00015,25.08501]
[1776264393558,42.44,73978.65,1.94,0.43114,0.00015,25.08471]
[1776264399345,42.44,73972.68,1.94,0.43028,0.00015,25.07309]
[1776264401279,42.44,73966.34,1.94,0.42936,0.00014,25.06055]
[1776264401358,42.44,73966.34,1.94,0.42936,0.00014,25.06055]
[1776264401577,42.44,73963.1,1.94,0.42889,0.00014,25.05409]
[1776264403660,42.44,73954.48,1.94,0.42764,0.00014,25.03676]
[1776264408078,42.44,73954.03,1.94,0.42758,0.00014,25.03588]
[1776264413637,42.44,73953.06,1.94,0.42744,0.00014,25.03396]
[1776264414644,42.44,73960.5,1.94,0.42852,0.00014,25.04898]
[1776264419679,42.44,73961.79,1.94,0.42871,0.00014,25.05159]
[1776264424715,42.45,73971.44,1.94,0.43011,0.00014,25.07076]
[1776264429755,42.45,73971.93,1.94,0.43018,0.00014,25.07172]
[1776264432016,42.45,73963.05,1.94,0.42889,0.00014,25.05413]
[1776264432804,42.45,73969.31,1.94,0.4298,0.00014,25.06657]
[1776264435688,42.45,73977.23,1.94,0.43095,0.00015,25.08214]
[1776264437557,42.45,73968.59,1.94,0.4297,0.00014,25.06518]
[1776264442033,42.45,73972.33,1.94,0.43024,0.00014,25.07251]
[1776264442836,42.45,73975.31,1.94,0.43067,0.00015,25.07835]
[1776264443425,42.45,73991.86,1.94,0.43307,0.00015,25.11027]
[1776264444585,42.45,73993.9,1.94,0.43337,0.00015,25.11416]
[1776264445092,42.45,73993.9,1.94,0.43337,0.00015,25.11416]
[1776264445184,42.45,73993.9,1.94,0.43337,0.00015,25.11416]
[1776264445263,42.45,73993.9,1.94,0.43337,0.00015,25.11416]
[1776264445394,42.45,73994.1,1.94,0.4334,0.00015,25.11456]
[1776264447108,42.45,73992.52,1.94,0.43317,0.00015,25.11158]
[1776264447634,42.45,73994.47,1.94,0.43346,0.00015,25.11529]
[1776264452917,42.45,73994.06,1.94,0.43339,0.00015,25.11127]
[1776264455035,42.45,73987.19,1.94,0.4324,0.00015,25.09822]
[1776264456460,42.45,73987.19,1.94,0.4324,0.00015,25.09822]
[1776264456470,42.45,73987.19,1.94,0.4324,0.00015,25.09822]
[1776264456560,42.46,73987.85,1.94,0.4325,0.00015,25.09951]
[1776264461980,42.46,73987.83,1.94,0.4325,0.00015,25.09953]
[1776264466008,42.46,73980.32,1.94,0.43141,0.00015,25.08511]
[1776264469236,42.46,73978.11,1.94,0.43109,0.00015,25.08079]
[1776264469254,42.46,73978.11,1.94,0.43109,0.00015,25.08079]
[1776264469389,42.46,73978.11,1.94,0.43109,0.00015,25.08079]
[1776264469600,42.46,73978.29,1.94,0.43112,0.00015,25.08111]
[1776264471042,42.46,73972.14,1.94,0.43022,0.00014,25.06907]
[1776264473669,42.46,73971.01,1.94,0.43006,0.00014,25.06684]
[1776264473780,42.46,73971.01,1.94,0.43006,0.00014,25.06684]
[1776264473739,42.46,73972.07,1.94,0.43021,0.00014,25.06891]
[1776264473812,42.46,73972.07,1.94,0.43021,0.00014,25.06891]
[1776264473836,42.46,73972.07,1.94,0.43021,0.00014,25.06891]
[1776264474084,42.46,73972.38,1.94,0.43026,0.00014,25.06952]
[1776264475258,42.46,73987.68,1.94,0.43247,0.00015,25.0992]
[1776264481113,42.46,73983.89,1.94,0.43193,0.00015,25.09198]
[1776264486148,42.46,73985.57,1.94,0.43217,0.00015,25.09519]
[1776264489169,42.46,73997.09,1.94,0.43385,0.00015,25.11712]
[1776264494223,42.46,74001.47,1.94,0.43448,0.00015,25.12532]
[1776264498209,42.46,74002.19,1.94,0.43458,0.00015,25.12662]
[1776264498287,42.46,74002.19,1.94,0.43458,0.00015,25.12662]
[1776264498299,42.46,74002.19,1.94,0.43458,0.00015,25.12662]
[1776264499665,42.46,74009.98,1.94,0.43571,0.00015,25.14106]
[1776264499774,42.46,74013.13,1.94,0.43617,0.00015,25.14683]
[1776264504901,42.45,74015.92,1.94,0.43657,0.00015,25.15186]
[1776264507931,42.45,74009.73,1.94,0.43566,0.00015,25.14047]
[1776264513337,42.45,74003.94,1.94,0.43481,0.00015,25.1264]
[1776264518372,42.45,74007.54,1.94,0.43533,0.00015,25.13308]
[1776264520386,42.45,74013.7,1.94,0.43622,0.00015,25.1444]
[1776264525423,42.44,74014.7,1.94,0.43636,0.00015,25.14616]
[1776264526371,42.44,74014.7,1.94,0.43636,0.00015,25.14616]
[1776264526428,42.44,74014.7,1.94,0.43636,0.00015,25.14616]
[1776264526471,42.44,74014.7,1.94,0.43636,0.00015,25.14616]
[1776264526585,42.44,74014.7,1.94,0.43636,0.00015,25.14616]
[1776264526701,42.44,74014.7,1.94,0.43636,0.00015,25.14616]
[1776264526738,42.44,74014.7,1.94,0.43636,0.00015,25.14616]
[1776264526789,42.44,74014.7,1.94,0.43636,0.00015,25.14616]
[1776264526819,42.44,74014.7,1.94,0.43636,0.00015,25.14616]
[1776264526822,42.44,74017.37,1.94,0.43675,0.00015,25.15101]
[1776264526889,42.44,74017.37,1.94,0.43675,0.00015,25.15101]
[1776264526971,42.44,74017.37,1.94,0.43675,0.00015,25.15101]
[1776264527001,42.44,74017.37,1.94,0.43675,0.00015,25.15101]
[1776264527795,42.44,74025.51,1.94,0.43793,0.00015,25.16568]
[1776264528058,42.44,74025.51,1.94,0.43793,0.00015,25.16568]
[1776264528122,42.44,74025.51,1.94,0.43793,0.00015,25.16568]
[1776264528687,42.44,74033.37,1.94,0.43907,0.00015,25.17964]
[1776264529482,42.44,74041.1,1.94,0.4402,0.00015,25.19317]
[1776264531576,42.44,74043.69,1.94,0.44057,0.00015,25.19762]
[1776264536206,42.43,74044.37,1.94,0.44066,0.00015,25.1987]
[1776264536283,42.43,74044.37,1.94,0.44066,0.00015,25.1987]
[1776264536307,42.43,74043.73,1.94,0.44056,0.00015,25.19757]
[1776264537520,42.43,74043.73,1.94,0.44056,0.00015,25.19757]
[1776264537542,42.43,74043.73,1.94,0.44056,0.00015,25.19757]
[1776264537727,42.43,74042.21,1.94,0.44034,0.00015,25.19491]
[1776264538247,42.43,74042.21,1.94,0.44034,0.00015,25.19491]
[1776264538299,42.43,74042.21,1.94,0.44034,0.00015,25.19491]
[1776264541834,42.43,74039.94,1.94,0.44001,0.00015,25.19095]
[1776264541892,42.43,74040.4,1.94,0.44008,0.00015,25.19176]
[1776264541901,42.43,74040.4,1.94,0.44008,0.00015,25.19176]
[1776264541921,42.43,74040.4,1.94,0.44008,0.00015,25.19176]
[1776264541950,42.43,74040.4,1.94,0.44008,0.00015,25.19176]
[1776264542549,42.43,74038.46,1.94,0.43979,0.00015,25.18839]
[1776264543658,42.43,74046.49,1.94,0.44096,0.00015,25.2023]
[1776264546706,42.43,74052.72,1.94,0.44186,0.00015,25.21292]
[1776264552461,42.43,74051.86,1.94,0.44174,0.00015,25.21144]
[1776264554738,42.43,74063.69,1.94,0.44346,0.00015,25.23136]
[1776264555384,42.43,74063.69,1.94,0.44346,0.00015,25.23136]
[1776264555493,42.43,74063.69,1.94,0.44346,0.00015,25.23136]
[1776264555506,42.43,74063.69,1.94,0.44346,0.00015,25.23136]
[1776264555689,42.42,74066.72,1.94,0.4439,0.00015,25.23638]
[1776264556526,42.42,74066.72,1.94,0.4439,0.00015,25.23638]
[1776264556865,42.42,74067.25,1.94,0.44398,0.00015,25.23725]
[1776264562689,42.43,74065.93,1.94,0.44379,0.00015,25.23509]
[1776264567824,42.43,74066.62,1.94,0.44389,0.00015,25.23623]
[1776264568206,42.43,74066.15,1.94,0.44382,0.00015,25.23545]
[1776264568324,42.43,74066.15,1.94,0.44382,0.00015,25.23545]
[1776264568472,42.43,74066.15,1.94,0.44382,0.00015,25.23545]
[1776264568551,42.43,74066.15,1.94,0.44382,0.00015,25.23545]
[1776264568674,42.43,74066.15,1.94,0.44382,0.00015,25.23545]
[1776264568766,42.43,74066.15,1.94,0.44382,0.00015,25.23545]
[1776264568860,42.43,74066.15,1.94,0.44382,0.00015,25.23545]
[1776264568867,42.43,74083.12,1.94,0.44629,0.00015,25.26308]
[1776264570529,42.43,74083.12,1.94,0.44629,0.00015,25.26308]
[1776264570720,42.43,74083.12,1.94,0.44629,0.00015,25.26308]
[1776264570748,42.43,74091.97,1.94,0.44758,0.00015,25.2771]
[1776264571550,42.43,74091.97,1.94,0.44758,0.00015,25.2771]
[1776264571855,42.43,74091.44,1.94,0.4475,0.00015,25.27296]
[1776264573091,42.43,74091.44,1.94,0.4475,0.00015,25.27296]
[1776264574793,42.43,74092.14,1.94,0.4476,0.00015,25.27405]
[1776264574877,42.43,74090.7,1.94,0.44739,0.00015,25.27179]
[1776264579908,42.42,74090.41,1.94,0.44735,0.00015,25.27133]
[1776264580810,42.42,74090.41,1.94,0.44735,0.00015,25.27133]
[1776264580817,42.42,74088.33,1.94,0.44704,0.00015,25.26804]
[1776264582947,42.42,74093.93,1.94,0.44786,0.00015,25.27685]
[1776264583106,42.42,74093.93,1.94,0.44786,0.00015,25.27685]
[1776264583263,42.42,74093.93,1.94,0.44786,0.00015,25.27685]
[1776264583430,42.42,74093.93,1.94,0.44786,0.00015,25.27685]
[1776264583437,42.42,74093.93,1.94,0.44786,0.00015,25.27685]
[1776264583480,42.42,74093.93,1.94,0.44786,0.00015,25.27685]
[1776264583518,42.42,74093.93,1.94,0.44786,0.00015,25.27685]
[1776264583666,42.42,74093.93,1.94,0.44786,0.00015,25.27685]
[1776264583839,42.42,74105.83,1.94,0.44959,0.00015,25.2952]
[1776264584853,42.42,74112.12,1.94,0.45051,0.00015,25.30471]
[1776264584940,42.42,74112.12,1.94,0.45051,0.00015,25.30471]
[1776264585010,42.42,74112.12,1.94,0.45051,0.00015,25.30471]
[1776264585852,42.42,74113.41,1.94,0.4507,0.00015,25.30663]
[1776264586954,42.42,74113.08,1.94,0.45065,0.00015,25.30612]
[1776264587866,42.42,74112.16,1.94,0.45051,0.00015,25.30473]
[1776264591457,42.42,74111.04,1.94,0.45034,0.00015,25.303]
[1776264591895,42.41,74107.9,1.94,0.44988,0.00015,25.29824]
[1776264592994,42.42,74107.48,1.94,0.44982,0.00015,25.29761]
[1776264593908,42.42,74103.47,1.94,0.44924,0.00015,25.2915]
[1776264594918,42.42,74096.49,1.94,0.44822,0.00015,25.28073]
[1776264595926,42.42,74090.79,1.94,0.44739,0.00015,25.27182]
[1776264597937,42.42,74096.61,1.94,0.44824,0.00015,25.28092]
[1776264601103,42.42,74103.14,1.94,0.44919,0.00015,25.29102]
[1776264603113,42.42,74103.14,1.94,0.44919,0.00015,25.29101]
[1776264603163,42.42,74103.14,1.94,0.44919,0.00015,25.29101]
[1776264603192,42.42,74103.14,1.94,0.44919,0.00015,25.29101]
[1776264603230,42.42,74103.14,1.94,0.44919,0.00015,25.29101]
[1776264603254,42.42,74103.14,1.94,0.44919,0.00015,25.29101]
[1776264603314,42.42,74103.14,1.94,0.44919,0.00015,25.29101]
[1776264603415,42.42,74115.03,1.94,0.45092,0.00015,25.30897]
[1776264605095,42.4,74108.81,1.94,0.45,0.00015,25.29947]
[1776264606587,42.4,74108.81,1.94,0.45,0.00015,25.29947]
[1776264606626,42.4,74108.81,1.94,0.45,0.00015,25.29947]
[1776264606661,42.4,74108.81,1.94,0.45,0.00015,25.29947]
[1776264606668,42.4,74108.81,1.94,0.45,0.00015,25.29947]
[1776264606900,42.4,74110.72,1.94,0.45027,0.00015,25.30233]
[1776264607434,42.4,74116.76,1.94,0.45116,0.00015,25.31138]
[1776264608143,42.4,74134.12,1.94,0.45369,0.00015,25.33667]
[1776264609934,42.4,74134.12,1.94,0.45369,0.00015,25.33667]
[1776264609765,42.4,74143.79,1.94,0.4551,0.00015,25.35032]
[1776264609989,42.4,74143.79,1.94,0.4551,0.00015,25.35032]
[1776264610004,42.4,74143.79,1.94,0.4551,0.00015,25.35032]
[1776264610187,42.4,74153.45,1.94,0.45651,0.00015,25.36365]
[1776264611942,42.4,74153.45,1.94,0.45651,0.00015,25.36365]
[1776264611759,42.38,74161.97,1.94,0.45774,0.00015,25.37502]
[1776264613344,42.38,74161.97,1.94,0.45774,0.00015,25.37502]
[1776264613349,42.38,74161.97,1.94,0.45774,0.00015,25.37502]
[1776264613949,42.38,74160.57,1.94,0.45753,0.00015,25.37312]
[1776264617124,42.38,74165.45,1.94,0.45824,0.00015,25.37959]
[1776264617134,42.38,74165.45,1.94,0.45824,0.00015,25.37959]
[1776264617153,42.38,74165.45,1.94,0.45824,0.00015,25.37959]
[1776264617328,42.38,74165.45,1.94,0.45824,0.00015,25.37959]
[1776264617905,42.38,74165.45,1.94,0.45824,0.00015,25.37959]
[1776264617649,42.38,74167.63,1.94,0.45856,0.00015,25.38248]
[1776264618046,42.38,74167.63,1.94,0.45856,0.00015,25.38248]
[1776264618074,42.38,74167.63,1.94,0.45856,0.00015,25.38248]
[1776264618094,42.38,74167.22,1.94,0.4585,0.00015,25.38194]
[1776264621349,42.38,74166.96,1.94,0.45847,0.00015,25.38161]
[1776264621451,42.38,74166.4,1.94,0.45838,0.00015,25.38087]
[1776264621990,42.38,74166.4,1.94,0.45838,0.00015,25.38087]
[1776264623056,42.38,74169.46,1.94,0.45883,0.00015,25.38489]
[1776264624359,42.38,74170.13,1.94,0.45893,0.00015,25.38576]
[1776264624427,42.38,74170.13,1.94,0.45893,0.00015,25.38576]
[1776264624490,42.38,74170.13,1.94,0.45893,0.00015,25.38576]
[1776264624577,42.38,74170.13,1.94,0.45893,0.00015,25.38576]
[1776264624682,42.38,74170.13,1.94,0.45893,0.00015,25.38576]
[1776264624873,42.38,74169.64,1.94,0.45886,0.00015,25.38512]
[1776264625387,42.38,74169.64,1.94,0.45886,0.00015,25.38512]
[1776264625428,42.38,74169.64,1.94,0.45886,0.00015,25.38512]
[1776264625467,42.38,74175.08,1.94,0.45965,0.00015,25.39219]
[1776264626617,42.38,74175.08,1.94,0.45965,0.00015,25.39219]
[1776264626636,42.38,74175.08,1.94,0.45965,0.00015,25.39219]
[1776264626846,42.38,74179.01,1.94,0.46023,0.00015,25.39723]
[1776264628417,42.38,74179.01,1.94,0.46023,0.00015,25.39723]
[1776264628473,42.38,74172.07,1.94,0.45921,0.00015,25.38828]
[1776264630729,42.38,74171.63,1.94,0.45915,0.00015,25.3877]
[1776264630823,42.38,74165.74,1.94,0.45828,0.00015,25.37997]
[1776264632299,42.38,74165.74,1.94,0.45828,0.00015,25.37668]
[1776264632398,42.38,74160.17,1.94,0.45746,0.00015,25.36926]
[1776264633228,42.38,74160.17,1.94,0.45746,0.00015,25.36926]
[1776264633610,42.38,74160.17,1.94,0.45746,0.00015,25.36926]
[1776264635597,42.38,74170.81,1.94,0.45902,0.00015,25.38334]
[1776264637575,42.38,74170.81,1.94,0.45902,0.00015,25.38334]
[1776264637987,42.38,74167.74,1.94,0.45857,0.00015,25.37932]
[1776264638511,42.38,74167.74,1.94,0.45857,0.00015,25.37932]
[1776264638647,42.38,74163.59,1.94,0.45796,0.00015,25.37382]
[1776264640874,42.38,74177.51,1.94,0.46,0.00015,25.39201]
[1776264642093,42.38,74177.51,1.94,0.46,0.00015,25.39201]
[1776264642450,42.38,74177.51,1.94,0.46,0.00015,25.39201]
[1776264642550,42.38,74178.58,1.94,0.46016,0.00015,25.39337]
[1776264644553,42.37,74178.96,1.94,0.46021,0.00015,25.39385]
[1776264646145,42.37,74176.58,1.94,0.45986,0.00015,25.3908]
[1776264647704,42.37,74176.58,1.94,0.45986,0.00015,25.39079]
[1776264647712,42.37,74176.58,1.94,0.45986,0.00015,25.39079]
[1776264647972,42.37,74175.66,1.94,0.45972,0.00015,25.3896]
[1776264652722,42.37,74185.75,1.94,0.4612,0.00015,25.40243]
[1776264658403,42.37,74185.46,1.94,0.46115,0.00015,25.40204]
[1776264661429,42.37,74191.39,1.94,0.46202,0.00015,25.40942]
[1776264662547,42.37,74191.39,1.94,0.46202,0.00015,25.40942]
[1776264663877,42.37,74194.4,1.94,0.46246,0.00015,25.41312]
[1776264663968,42.36,74195.24,1.94,0.46258,0.00015,25.41414]
[1776264669750,42.36,74196.94,1.94,0.46283,0.00015,25.41619]
[1776264673550,42.36,74190.5,1.94,0.46188,0.00015,25.40826]
[1776264682005,42.35,74193.78,1.94,0.46236,0.00015,25.41228]
[1776264685665,42.35,74187.5,1.94,0.46143,0.00015,25.40448]
[1776264687214,42.35,74186.23,1.94,0.46125,0.00015,25.40288]
[1776264687442,42.35,74186.23,1.94,0.46125,0.00015,25.40288]
[1776264687751,42.35,74176.03,1.94,0.45975,0.00015,25.3899]
[1776264688812,42.35,74165.27,1.94,0.45818,0.00015,25.37583]
[1776264691330,42.35,74161.19,1.94,0.45758,0.00015,25.37039]
[1776264691394,42.35,74161.19,1.94,0.45758,0.00015,25.37039]
[1776264691660,42.35,74156.53,1.94,0.45689,0.00015,25.3608]
[1776264692215,42.35,74156.53,1.94,0.45689,0.00015,25.3608]
[1776264693950,42.35,74149.73,1.94,0.45589,0.00015,25.35149]
[1776264694197,42.35,74149.73,1.94,0.45589,0.00015,25.35149]
[1776264694207,42.35,74149.73,1.94,0.45589,0.00015,25.35149]
[1776264694263,42.35,74149.73,1.94,0.45589,0.00015,25.35149]
[1776264694293,42.35,74149.73,1.94,0.45589,0.00015,25.35149]
[1776264694323,42.35,74149.73,1.94,0.45589,0.00015,25.35149]
[1776264694351,42.35,74149.73,1.94,0.45589,0.00015,25.35149]
[1776264694628,42.35,74149.73,1.94,0.45589,0.00015,25.35149]
[1776264696195,42.35,74149.99,1.94,0.45593,0.00015,25.35184]
[1776264696205,42.35,74149.99,1.94,0.45593,0.00015,25.35184]
[1776264696643,42.35,74150.01,1.94,0.45593,0.00015,25.35186]
[1776264701678,42.35,74151.71,1.94,0.45617,0.00015,25.35418]
[1776264705819,42.34,74150.95,1.94,0.45606,0.00015,25.35313]
[1776264706726,42.34,74143.22,1.94,0.45493,0.00015,25.34239]
[1776264707464,42.34,74143.22,1.94,0.45493,0.00015,25.34239]
[1776264707638,42.34,74143.22,1.94,0.45493,0.00015,25.34239]
[1776264709196,42.34,74137.73,1.94,0.45412,0.00015,25.33462]
[1776264709380,42.34,74137.73,1.94,0.45412,0.00015,25.33462]
[1776264709455,42.34,74137.73,1.94,0.45412,0.00015,25.33462]
[1776264709546,42.34,74137.73,1.94,0.45412,0.00015,25.33462]
[1776264709829,42.34,74131.87,1.94,0.45326,0.00015,25.32623]
[1776264711757,42.34,74124.02,1.94,0.45211,0.00015,25.31479]
[1776264715210,42.33,74127.17,1.94,0.45256,0.00015,25.31935]
[1776264715222,42.33,74127.17,1.94,0.45256,0.00015,25.31935]
[1776264715878,42.33,74125.11,1.94,0.45226,0.00015,25.31632]
[1776264721154,42.33,74122.11,1.94,0.45182,0.00015,25.31187]
[1776264722951,42.33,74114.52,1.94,0.45071,0.00015,25.3006]
[1776264724857,42.33,74107.79,1.94,0.44972,0.00015,25.29044]
[1776264729903,42.33,74108.16,1.94,0.44978,0.00015,25.29102]
[1776264730823,42.33,74107.52,1.94,0.44969,0.00015,25.29005]
[1776264730884,42.33,74107.52,1.94,0.44969,0.00015,25.29005]
[1776264730889,42.33,74107.52,1.94,0.44969,0.00015,25.29005]
[1776264735940,42.33,74109.97,1.94,0.45005,0.00015,25.29379]
[1776264741184,42.34,74108.93,1.94,0.4499,0.00015,25.29223]
[1776264746211,42.34,74106.53,1.94,0.44955,0.00015,25.28859]
[1776264746268,42.34,74106.53,1.94,0.44955,0.00015,25.28859]
[1776264746354,42.34,74106.53,1.94,0.44955,0.00015,25.28859]
[1776264746421,42.34,74106.53,1.94,0.44955,0.00015,25.28859]
[1776264746516,42.34,74106.53,1.94,0.44955,0.00015,25.28859]
[1776264746590,42.34,74106.53,1.94,0.44955,0.00015,25.28859]
[1776264746654,42.34,74106.53,1.94,0.44955,0.00015,25.28859]
[1776264746709,42.34,74106.53,1.94,0.44955,0.00015,25.28859]
[1776264746773,42.34,74106.53,1.94,0.44955,0.00015,25.28859]
[1776264746891,42.34,74106.53,1.94,0.44955,0.00015,25.28859]
[1776264746925,42.34,74106.53,1.94,0.44955,0.00015,25.28859]
[1776264746951,42.34,74106.53,1.94,0.44955,0.00015,25.28859]
[1776264746981,42.34,74106.53,1.94,0.44955,0.00015,25.28859]
[1776264747005,42.34,74106.2,1.94,0.4495,0.00015,25.28808]
[1776264748011,42.34,74091.55,1.94,0.44736,0.00015,25.26534]
[1776264748661,42.34,74091.55,1.94,0.44736,0.00015,25.26534]
[1776264748671,42.34,74091.55,1.94,0.44736,0.00015,25.26534]
[1776264749018,42.34,74084.0,1.94,0.44625,0.00015,25.25334]
[1776264754054,42.34,74086.46,1.94,0.44661,0.00015,25.25398]
[1776264759088,42.34,74085.52,1.94,0.44647,0.00015,25.25251]
[1776264764124,42.34,74089.47,1.94,0.44705,0.00015,25.25881]
[1776264769698,42.34,74089.93,1.94,0.44712,0.00015,25.25955]
[1776264770563,42.34,74091.27,1.94,0.44732,0.00015,25.26167]
[1776264770779,42.34,74094.04,1.94,0.44772,0.00015,25.26603]
[1776264775899,42.34,74098.49,1.94,0.44837,0.00015,25.27298]
[1776264777954,42.34,74098.9,1.94,0.44843,0.00015,25.27361]
[1776264778015,42.34,74098.9,1.94,0.44843,0.00015,25.27361]
[1776264778106,42.34,74098.9,1.94,0.44843,0.00015,25.27361]
[1776264778047,42.34,74108.14,1.94,0.44978,0.00015,25.2878]
[1776264778174,42.34,74108.14,1.94,0.44978,0.00015,25.2878]
[1776264778269,42.34,74108.14,1.94,0.44978,0.00015,25.2878]
[1776264778342,42.34,74108.14,1.94,0.44978,0.00015,25.2878]
[1776264778409,42.34,74108.14,1.94,0.44978,0.00015,25.2878]
[1776264778502,42.34,74108.14,1.94,0.44978,0.00015,25.2878]
[1776264778563,42.34,74108.14,1.94,0.44978,0.00015,25.2878]
[1776264778660,42.34,74108.14,1.94,0.44978,0.00015,25.2878]
[1776264778717,42.34,74108.14,1.94,0.44978,0.00015,25.2878]
[1776264778848,42.34,74125.86,1.94,0.45237,0.00015,25.31421]
[1776264781535,42.34,74126.13,1.94,0.45241,0.00015,25.31459]
[1776264781577,42.34,74126.34,1.94,0.45244,0.00015,25.31488]
[1776264782505,42.34,74126.34,1.94,0.45244,0.00015,25.31488]
[1776264782516,42.34,74126.34,1.94,0.45244,0.00015,25.31488]
[1776264782519,42.34,74126.34,1.94,0.45244,0.00015,25.31488]
[1776264782919,42.34,74126.69,1.94,0.45249,0.00015,25.31537]
[1776264788137,42.33,74129.48,1.94,0.45289,0.00015,25.31939]
[1776264788413,42.33,74140.56,1.94,0.45451,0.00015,25.33522]
[1776264790308,42.33,74147.18,1.94,0.45548,0.00015,25.34447]
[1776264794619,42.33,74145.41,1.94,0.45522,0.00015,25.34197]
[1776264794818,42.33,74145.41,1.94,0.45522,0.00015,25.34197]
[1776264794919,42.32,74143.84,1.94,0.45498,0.00015,25.33975]
[1776264797136,42.32,74132.07,1.94,0.45325,0.00015,25.323]
[1776264797582,42.32,74138.44,1.94,0.45419,0.00015,25.33211]
[1776264799393,42.32,74147.49,1.94,0.45551,0.00015,25.3448]
[1776264804408,42.31,74145.67,1.94,0.45524,0.00015,25.34221]
[1776264805706,42.31,74145.67,1.94,0.45524,0.00015,25.34221]
[1776264805815,42.31,74145.67,1.94,0.45524,0.00015,25.34221]
[1776264806018,42.31,74148.56,1.94,0.45566,0.00015,25.34621]
[1776264807052,42.31,74155.16,1.94,0.45662,0.00015,25.35527]
[1776264811458,42.31,74148.09,1.94,0.45558,0.00015,25.34222]
[1776264816492,42.3,74144.86,1.94,0.4551,0.00015,25.33769]
[1776264821528,42.3,74140.63,1.94,0.45447,0.00015,25.3317]
[1776264826663,42.3,74137.47,1.94,0.454,0.00015,25.32718]
[1776264831732,42.29,74133.81,1.94,0.45346,0.00015,25.3219]
[1776264832115,42.29,74133.81,1.94,0.45346,0.00015,25.3219]
[1776264832151,42.29,74133.81,1.94,0.45346,0.00015,25.3219]
[1776264832137,42.29,74119.82,1.94,0.45141,0.00015,25.30147]
[1776264832207,42.29,74119.82,1.94,0.45141,0.00015,25.30147]
[1776264832225,42.29,74119.82,1.94,0.45141,0.00015,25.30147]
[1776264832608,42.29,74119.82,1.94,0.45141,0.00015,25.30147]
[1776264833892,42.29,74108.91,1.94,0.44982,0.00015,25.28509]
[1776264834726,42.29,74102.11,1.94,0.44882,0.00015,25.27466]
[1776264835463,42.29,74102.11,1.94,0.44882,0.00015,25.27466]
[1776264835471,42.29,74102.11,1.94,0.44882,0.00015,25.27466]
[1776264835475,42.29,74102.11,1.94,0.44882,0.00015,25.27466]
[1776264835641,42.29,74100.13,1.94,0.44853,0.00015,25.2716]
[1776264838553,42.3,74100.41,1.94,0.44857,0.00015,25.27205]
[1776264838756,42.3,74100.41,1.94,0.44857,0.00015,25.27205]
[1776264838779,42.3,74099.69,1.94,0.44847,0.00015,25.27094]
[1776264840256,42.3,74094.5,1.94,0.44771,0.00015,25.26285]
[1776264843930,42.3,74098.68,1.94,0.44832,0.00015,25.26939]
[1776264844199,42.3,74102.71,1.94,0.44891,0.00015,25.27564]
[1776264845134,42.3,74109.07,1.94,0.44984,0.00015,25.28538]
[1776264850756,42.3,74108.34,1.94,0.44974,0.00015,25.28429]
[1776264855872,42.3,74109.22,1.94,0.44987,0.00015,25.28567]
[1776264860182,42.3,74120.58,1.94,0.45154,0.00015,25.30272]
[1776264860786,42.3,74120.58,1.94,0.45154,0.00015,25.30272]
[1776264860887,42.3,74120.58,1.94,0.45154,0.00015,25.30272]
[1776264860936,42.3,74130.29,1.94,0.45296,0.00015,25.31695]
[1776264862630,42.3,74130.29,1.94,0.45296,0.00015,25.31694]
[1776264862822,42.3,74136.36,1.94,0.45385,0.00015,25.32566]
[1776264863447,42.3,74136.36,1.94,0.45385,0.00015,25.32566]
[1776264863974,42.3,74137.22,1.94,0.45397,0.00015,25.32687]
[1776264864551,42.3,74137.22,1.94,0.45397,0.00015,25.32687]
[1776264864836,42.3,74136.96,1.94,0.45393,0.00015,25.32649]
[1776264869871,42.29,74135.9,1.94,0.45377,0.00015,25.32491]
[1776264875007,42.29,74142.15,1.94,0.45467,0.00015,25.33042]
[1776264876588,42.29,74146.21,1.94,0.45526,0.00015,25.3361]
[1776264876639,42.29,74146.21,1.94,0.45526,0.00015,25.3361]
[1776264876691,42.29,74146.21,1.94,0.45526,0.00015,25.3361]
[1776264876711,42.29,74146.21,1.94,0.45526,0.00015,25.3361]
[1776264876755,42.29,74146.21,1.94,0.45526,0.00015,25.3361]
[1776264876893,42.29,74146.21,1.94,0.45526,0.00015,25.3361]
[1776264877119,42.29,74146.21,1.94,0.45526,0.00015,25.3361]
[1776264877145,42.29,74150.44,1.94,0.45588,0.00015,25.34196]
[1776264878128,42.29,74150.44,1.94,0.45588,0.00015,25.34196]
[1776264878217,42.28,74156.35,1.94,0.45675,0.00015,25.35005]
[1776264878733,42.28,74156.35,1.94,0.45675,0.00015,25.35005]
[1776264879081,42.28,74156.35,1.94,0.45675,0.00015,25.35005]
[1776264879140,42.28,74152.24,1.94,0.45614,0.00015,25.34441]
[1776264880948,42.28,74144.61,1.94,0.45502,0.00015,25.33382]
[1776264882005,42.28,74135.69,1.94,0.45371,0.00015,25.32118]
[1776264883585,42.28,74135.69,1.94,0.45371,0.00015,25.32118]
[1776264883983,42.28,74135.69,1.94,0.45371,0.00015,25.32118]
[1776264884048,42.28,74136.85,1.94,0.45388,0.00015,25.32282]
[1776264890016,42.27,74137.12,1.94,0.45391,0.00015,25.32315]
[1776264894845,42.27,74134.27,1.94,0.45349,0.00015,25.31903]
[1776264894894,42.27,74134.27,1.94,0.45349,0.00015,25.31903]
[1776264895153,42.27,74141.22,1.94,0.45451,0.00015,25.32892]
[1776264895494,42.27,74141.22,1.94,0.45451,0.00015,25.32892]
[1776264896157,42.27,74149.25,1.94,0.45569,0.00015,25.34015]
[1776264901149,42.26,74150.2,1.94,0.45582,0.00015,25.34142]
[1776264901357,42.26,74149.68,1.94,0.45574,0.00015,25.34068]
[1776264901404,42.26,74149.68,1.94,0.45574,0.00015,25.34068]
[1776264901445,42.26,74149.68,1.94,0.45574,0.00015,25.34068]
[1776264901476,42.26,74149.68,1.94,0.45574,0.00015,25.34068]
[1776264901534,42.26,74149.68,1.94,0.45574,0.00015,25.34068]
[1776264901567,42.26,74149.68,1.94,0.45574,0.00015,25.34068]
[1776264901599,42.26,74149.68,1.94,0.45574,0.00015,25.34068]
[1776264901629,42.26,74149.68,1.94,0.45574,0.00015,25.34068]
[1776264901659,42.26,74149.68,1.94,0.45574,0.00015,25.34068]
[1776264901724,42.26,74149.68,1.94,0.45574,0.00015,25.34068]
[1776264902095,42.26,74149.68,1.94,0.45574,0.00015,25.34069]
[1776264903125,42.26,74149.68,1.94,0.45574,0.00015,25.34069]
[1776264903137,42.26,74159.42,1.94,0.45717,0.00015,25.35402]
[1776264907958,42.27,74161.28,1.94,0.45745,0.00015,25.35655]
[1776264908382,42.27,74161.29,1.94,0.45745,0.00015,25.35656]
[1776264908391,42.27,74161.29,1.94,0.45745,0.00015,25.35656]
[1776264908790,42.27,74161.29,1.94,0.45745,0.00015,25.35656]
[1776264909132,42.27,74161.29,1.94,0.45745,0.00015,25.35656]
[1776264909166,42.27,74168.82,1.94,0.45855,0.00015,25.3666]
[1776264911174,42.27,74168.82,1.94,0.45856,0.00015,25.3666]
[1776264911201,42.27,74168.82,1.94,0.45856,0.00015,25.3666]
[1776264911268,42.27,74168.82,1.94,0.45856,0.00015,25.3666]
[1776264911256,42.27,74174.53,1.94,0.45939,0.00015,25.37408]
[1776264912167,42.27,74174.53,1.94,0.45939,0.00015,25.37408]
[1776264915186,42.27,74167.68,1.94,0.45839,0.00015,25.36508]
[1776264917200,42.26,74160.12,1.94,0.45727,0.00015,25.35497]
[1776264922234,42.26,74158.72,1.94,0.45707,0.00015,25.35306]
[1776264927270,42.26,74156.57,1.94,0.45675,0.00015,25.35011]
[1776264932363,42.26,74160.76,1.94,0.45735,0.00015,25.35247]
[1776264933242,42.26,74166.62,1.94,0.45821,0.00015,25.36031]
[1776264933500,42.26,74166.62,1.94,0.45821,0.00015,25.36031]
[1776264933572,42.26,74166.62,1.94,0.45821,0.00015,25.36031]
[1776264933763,42.26,74166.62,1.94,0.45821,0.00015,25.36031]
[1776264934078,42.26,74166.62,1.94,0.45821,0.00015,25.36031]
[1776264934174,42.26,74166.62,1.94,0.45821,0.00015,25.36031]
[1776264934262,42.26,74166.62,1.94,0.45821,0.00015,25.36031]
[1776264934212,42.26,74187.58,1.94,0.46129,0.00015,25.38738]
[1776264934528,42.26,74187.58,1.94,0.46129,0.00015,25.38738]
[1776264934734,42.26,74187.58,1.94,0.46129,0.00015,25.38738]
[1776264934919,42.26,74187.58,1.94,0.46129,0.00015,25.38738]
[1776264935035,42.26,74187.58,1.94,0.46129,0.00015,25.38738]
[1776264935099,42.26,74187.58,1.94,0.46129,0.00015,25.38738]
[1776264935163,42.26,74187.58,1.94,0.46129,0.00015,25.38738]
[1776264935231,42.26,74187.58,1.94,0.46129,0.00015,25.38738]
[1776264935260,42.26,74187.58,1.94,0.46129,0.00015,25.38738]
[1776264935289,42.26,74187.58,1.94,0.46129,0.00015,25.38738]
[1776264935264,42.26,74217.55,1.94,0.4657,0.00015,25.42345]
[1776264935322,42.26,74217.55,1.94,0.4657,0.00015,25.42345]
[1776264935357,42.26,74217.55,1.94,0.4657,0.00015,25.42345]
[1776264935382,42.26,74217.55,1.94,0.4657,0.00015,25.42345]
[1776264935448,42.26,74217.55,1.94,0.4657,0.00015,25.42345]
[1776264935506,42.26,74217.55,1.94,0.4657,0.00015,25.42345]
[1776264935599,42.26,74217.55,1.94,0.4657,0.00015,25.42345]
[1776264936056,42.26,74217.55,1.94,0.4657,0.00015,25.42345]
[1776264936146,42.26,74222.98,1.94,0.4665,0.00015,25.42966]
[1776264939571,42.26,74220.79,1.94,0.46618,0.00015,25.42717]
[1776264939649,42.26,74220.79,1.94,0.46618,0.00015,25.42717]
[1776264939869,42.26,74218.28,1.94,0.46581,0.00015,25.4243]
[1776264940812,42.26,74218.28,1.94,0.46581,0.00015,25.4243]
[1776264940945,42.26,74217.96,1.94,0.46576,0.00015,25.42393]
[1776264941610,42.26,74217.96,1.94,0.46576,0.00015,25.42393]
[1776264941684,42.26,74217.36,1.94,0.46567,0.00015,25.42324]
[1776264943085,42.26,74217.36,1.94,0.46567,0.00015,25.42324]
[1776264943171,42.26,74217.37,1.94,0.46567,0.00015,25.42325]
[1776264943639,42.26,74217.37,1.94,0.46567,0.00015,25.42325]
[1776264943666,42.26,74217.37,1.94,0.46567,0.00015,25.42325]
[1776264943813,42.26,74217.29,1.94,0.46566,0.00015,25.42316]
[1776264945510,42.26,74224.46,1.94,0.46671,0.00015,25.43133]
[1776264950437,42.25,74218.3,1.94,0.4658,0.00015,25.42429]
[1776264953339,42.25,74217.69,1.94,0.46571,0.00015,25.42358]
[1776264953408,42.25,74217.69,1.94,0.46571,0.00015,25.42358]
[1776264953819,42.25,74221.48,1.94,0.46627,0.00015,25.42791]
[1776264955754,42.25,74221.48,1.94,0.46627,0.00015,25.42791]
[1776264955871,42.25,74221.48,1.94,0.46627,0.00015,25.42791]
[1776264955950,42.25,74229.83,1.94,0.4675,0.00015,25.4373]
[1776264956612,42.25,74229.83,1.94,0.4675,0.00015,25.4373]
[1776264956951,42.25,74229.83,1.94,0.4675,0.00015,25.4373]
[1776264956963,42.25,74229.83,1.94,0.4675,0.00015,25.4373]
[1776264956981,42.25,74229.83,1.94,0.4675,0.00015,25.4373]
[1776264957011,42.25,74229.83,1.94,0.4675,0.00015,25.4373]
[1776264957112,42.25,74229.31,1.94,0.46742,0.00015,25.43672]
[1776264958554,42.25,74228.4,1.94,0.46728,0.00015,25.43571]
[1776264958610,42.25,74228.4,1.94,0.46728,0.00015,25.43571]
[1776264959317,42.25,74228.4,1.94,0.46728,0.00015,25.43571]
[1776264959325,42.25,74228.4,1.94,0.46728,0.00015,25.43571]
[1776264958711,42.25,74229.32,1.94,0.46742,0.00015,25.43673]
[1776264960564,42.25,74229.11,1.94,0.46739,0.00015,25.4365]
[1776264960822,42.25,74236.08,1.94,0.46841,0.00015,25.44417]
[1776264961824,42.25,74236.08,1.94,0.46841,0.00015,25.44417]
[1776264961876,42.25,74236.08,1.94,0.46841,0.00015,25.44417]
[1776264961923,42.25,74243.07,1.94,0.46944,0.00015,25.4517]
[1776264963464,42.25,74243.07,1.94,0.46944,0.00015,25.4517]
[1776264963480,42.25,74243.07,1.94,0.46944,0.00015,25.4517]
[1776264963558,42.25,74244.72,1.94,0.46969,0.00015,25.45346]
[1776264968572,42.25,74237.59,1.94,0.46863,0.00015,25.4458]
[1776264972242,42.25,74237.8,1.94,0.46866,0.00015,25.44602]
[1776264972263,42.25,74237.8,1.94,0.46866,0.00015,25.44602]
[1776264972343,42.25,74236.04,1.94,0.46841,0.00015,25.44411]
[1776264973997,42.25,74236.04,1.94,0.46841,0.00015,25.44411]
[1776264974066,42.25,74236.04,1.94,0.46841,0.00015,25.44411]
[1776264974093,42.25,74234.62,1.94,0.4682,0.00015,25.44256]
[1776264978671,42.25,74232.8,1.94,0.46793,0.00015,25.44058]
[1776264978747,42.25,74231.19,1.94,0.46769,0.00015,25.4388]
[1776264983774,42.25,74225.3,1.94,0.46683,0.00015,25.43224]
[1776264987217,42.25,74219.77,1.94,0.46602,0.00015,25.42597]
[1776264991737,42.25,74226.24,1.94,0.46696,0.00015,25.43001]
[1776264996769,42.25,74227.1,1.94,0.46709,0.00015,25.43096]
[1776265001812,42.25,74227.86,1.94,0.4672,0.00015,25.43181]
[1776265007880,42.25,74224.38,1.94,0.46669,0.00015,25.4279]
[1776265009860,42.25,74212.73,1.94,0.46497,0.00015,25.41451]
[1776265013751,42.25,74214.21,1.94,0.46519,0.00015,25.41624]
[1776265013908,42.25,74214.21,1.94,0.46519,0.00015,25.41624]
[1776265013974,42.25,74214.21,1.94,0.46519,0.00015,25.41624]
[1776265014158,42.25,74214.21,1.94,0.46519,0.00015,25.41624]
[1776265014252,42.25,74208.64,1.94,0.46437,0.00015,25.4097]
[1776265015160,42.25,74198.45,1.94,0.46287,0.00015,25.39746]
[1776265016132,42.25,74198.45,1.94,0.46287,0.00015,25.39746]
[1776265016140,42.25,74198.45,1.94,0.46287,0.00015,25.39746]
[1776265016211,42.25,74198.13,1.94,0.46282,0.00015,25.39706]
[1776265021314,42.24,74193.64,1.94,0.46216,0.00015,25.39153]
[1776265029524,42.24,74191.78,1.94,0.46188,0.00015,25.38919]
[1776265033598,42.24,74185.56,1.94,0.46096,0.00015,25.38136]
[1776265033835,42.24,74185.56,1.94,0.46096,0.00015,25.38136]
[1776265034178,42.24,74185.56,1.94,0.46096,0.00015,25.38136]
[1776265034372,42.23,74197.89,1.94,0.46277,0.00015,25.39667]
[1776265035113,42.23,74211.98,1.94,0.46484,0.00015,25.41353]
[1776265037381,42.23,74213.89,1.94,0.46513,0.00015,25.41576]
[1776265042405,42.23,74202.11,1.94,0.46339,0.00015,25.4018]
[1776265042926,42.23,74202.11,1.94,0.46339,0.00015,25.4018]
[1776265043030,42.23,74202.11,1.94,0.46339,0.00015,25.4018]
[1776265043037,42.23,74202.11,1.94,0.46339,0.00015,25.4018]
[1776265043066,42.23,74202.11,1.94,0.46339,0.00015,25.4018]
[1776265043185,42.23,74202.11,1.94,0.46339,0.00015,25.4018]
[1776265043256,42.23,74200.02,1.94,0.46309,0.00015,25.39927]
[1776265045032,42.23,74200.12,1.94,0.4631,0.00015,25.39939]
[1776265045109,42.23,74198.37,1.94,0.46284,0.00015,25.39726]
[1776265047125,42.23,74192.23,1.94,0.46194,0.00015,25.3897]
[1776265051405,42.23,74184.83,1.94,0.46084,0.00015,25.37711]
[1776265052611,42.23,74181.23,1.94,0.46031,0.00015,25.37252]
[1776265052654,42.23,74181.23,1.94,0.46031,0.00015,25.37252]
[1776265053377,42.23,74176.86,1.94,0.45967,0.00015,25.36689]
[1776265055427,42.23,74159.43,1.94,0.4571,0.00015,25.34382]
[1776265055768,42.23,74159.43,1.94,0.4571,0.00015,25.34382]
[1776265056291,42.23,74158.68,1.94,0.45699,0.00015,25.34279]
[1776265057148,42.23,74158.68,1.94,0.45699,0.00015,25.34279]
[1776265057215,42.23,74159.41,1.94,0.4571,0.00015,25.34378]
[1776265058431,42.23,74159.41,1.94,0.4571,0.00015,25.34378]
[1776265058438,42.23,74159.41,1.94,0.4571,0.00015,25.34376]
[1776265059206,42.23,74161.06,1.94,0.45734,0.00015,25.34599]
[1776265061159,42.22,74161.35,1.94,0.45738,0.00015,25.34637]
[1776265061285,42.22,74161.35,1.94,0.45738,0.00015,25.34637]
[1776265061325,42.22,74159.68,1.94,0.45713,0.00015,25.34411]
[1776265063193,42.22,74159.68,1.94,0.45713,0.00015,25.34411]
[1776265063294,42.22,74153.76,1.94,0.45626,0.00015,25.33602]
[1776265065216,42.22,74153.76,1.94,0.45626,0.00015,25.33602]
[1776265065317,42.22,74153.9,1.94,0.45628,0.00015,25.3362]
[1776265067238,42.22,74153.68,1.94,0.45625,0.00015,25.3359]
[1776265067243,42.22,74153.68,1.94,0.45625,0.00015,25.3359]
[1776265067339,42.22,74153.5,1.94,0.45622,0.00015,25.33564]
[1776265073305,42.22,74150.85,1.94,0.45582,0.00015,25.33195]
[1776265079347,42.21,74149.75,1.94,0.45566,0.00015,25.33038]
[1776265084381,42.21,74149.39,1.94,0.4556,0.00015,25.32984]
[1776265089417,42.2,74148.93,1.94,0.45552,0.00015,25.32916]
[1776265094451,42.2,74149.27,1.94,0.45557,0.00015,25.3296]
[1776265099487,42.2,74146.51,1.94,0.45516,0.00015,25.32571]
[1776265104521,42.19,74147.09,1.94,0.45524,0.00015,25.32649]
[1776265109651,42.19,74147.27,1.94,0.45526,0.00015,25.32671]
[1776265109997,42.19,74147.27,1.94,0.45526,0.00015,25.32671]
[1776265110055,42.19,74147.27,1.94,0.45526,0.00015,25.32671]
[1776265110062,42.19,74145.65,1.94,0.45502,0.00015,25.32443]
[1776265113276,42.19,74139.11,1.94,0.45405,0.00015,25.31186]
[1776265113678,42.19,74139.11,1.94,0.45405,0.00015,25.31186]
[1776265113684,42.19,74139.11,1.94,0.45405,0.00015,25.31186]
[1776265113688,42.19,74138.61,1.94,0.45398,0.00015,25.31115]
[1776265119632,42.19,74136.5,1.94,0.45367,0.00015,25.30814]
[1776265124662,42.19,74134.67,1.94,0.4534,0.00015,25.30551]
[1776265128308,42.19,74131.79,1.94,0.45297,0.00015,25.30135]
[1776265128362,42.19,74131.79,1.94,0.45297,0.00015,25.30135]
[1776265128363,42.19,74118.46,1.94,0.45101,0.00015,25.2817]
[1776265130360,42.19,74118.46,1.94,0.45101,0.00015,25.2817]
[1776265130386,42.19,74117.8,1.94,0.45092,0.00015,25.28069]
[1776265130650,42.19,74117.8,1.94,0.45092,0.00015,25.28069]
[1776265130701,42.19,74117.8,1.94,0.45092,0.00015,25.28069]
[1776265130984,42.19,74118.63,1.94,0.45104,0.00015,25.28193]
[1776265132376,42.19,74118.63,1.94,0.45104,0.00015,25.28193]
[1776265132478,42.18,74118.97,1.94,0.45108,0.00015,25.28243]
[1776265136872,42.18,74118.08,1.94,0.45095,0.00015,25.28107]
[1776265136916,42.18,74118.08,1.94,0.45095,0.00015,25.28107]
[1776265136927,42.18,74118.08,1.94,0.45095,0.00015,25.28107]
[1776265136939,42.18,74118.08,1.94,0.45095,0.00015,25.28107]
[1776265136998,42.18,74118.08,1.94,0.45095,0.00015,25.28107]
[1776265137099,42.18,74118.68,1.94,0.45104,0.00015,25.28196]
[1776265138377,42.18,74118.68,1.94,0.45104,0.00015,25.28196]
[1776265138397,42.18,74118.68,1.94,0.45104,0.00015,25.28196]
[1776265138479,42.18,74118.06,1.94,0.45094,0.00015,25.28101]
[1776265142789,42.18,74125.25,1.94,0.452,0.00015,25.29166]
[1776265147824,42.17,74122.29,1.94,0.45156,0.00015,25.28723]
[1776265150845,42.17,74116.22,1.94,0.45066,0.00015,25.27813]
[1776265155881,42.17,74119.25,1.94,0.4511,0.00015,25.28263]
[1776265160915,42.16,74117.95,1.94,0.4509,0.00015,25.28064]
[1776265165951,42.16,74121.0,1.94,0.45134,0.00015,25.28515]
[1776265171126,42.16,74122.24,1.94,0.45152,0.00015,25.28696]
[1776265177139,42.15,74124.4,1.94,0.45183,0.00015,25.28681]
[1776265180466,42.15,74136.43,1.94,0.45359,0.00015,25.30432]
[1776265182463,42.15,74142.46,1.94,0.45448,0.00015,25.31291]
[1776265186425,42.15,74135.34,1.94,0.45343,0.00015,25.30272]
[1776265192135,42.14,74133.7,1.94,0.45318,0.00015,25.3003]
[1776265197284,42.14,74137.46,1.94,0.45373,0.00015,25.30568]
[1776265200465,42.14,74139.37,1.94,0.45401,0.00015,25.3084]
[1776265200586,42.14,74139.37,1.94,0.45401,0.00015,25.3084]
[1776265200626,42.14,74146.23,1.94,0.45502,0.00015,25.31811]
[1776265200666,42.14,74146.23,1.94,0.45502,0.00015,25.31811]
[1776265201216,42.14,74146.23,1.94,0.45502,0.00015,25.31811]
[1776265201434,42.14,74149.92,1.94,0.45556,0.00015,25.32326]
[1776265203162,42.14,74147.96,1.94,0.45527,0.00015,25.32053]
[1776265203234,42.14,74147.53,1.94,0.45521,0.00015,25.31993]
[1776265207309,42.14,74148.58,1.94,0.45536,0.00015,25.32139]
[1776265207547,42.14,74150.85,1.94,0.4557,0.00015,25.32456]
[1776265213288,42.13,74148.27,1.94,0.45531,0.00015,25.32094]
[1776265216391,42.13,74134.11,1.94,0.45323,0.00015,25.30082]
[1776265218324,42.13,74134.52,1.94,0.45329,0.00015,25.3014]
[1776265223435,42.13,74138.81,1.94,0.45392,0.00015,25.30756]
[1776265223454,42.13,74151.52,1.94,0.45579,0.00015,25.32546]
[1776265225373,42.13,74150.89,1.94,0.4557,0.00015,25.32459]
[1776265227573,42.13,74141.72,1.94,0.45435,0.00015,25.31172]
[1776265228093,42.13,74141.72,1.94,0.45435,0.00015,25.31172]
[1776265228170,42.13,74141.72,1.94,0.45435,0.00015,25.31172]
[1776265228194,42.13,74141.72,1.94,0.45435,0.00015,25.31172]
[1776265228205,42.13,74141.72,1.94,0.45435,0.00015,25.31172]
[1776265228344,42.13,74141.72,1.94,0.45435,0.00015,25.31172]
[1776265228445,42.13,74129.5,1.94,0.45255,0.00015,25.29411]
[1776265229615,42.13,74129.5,1.94,0.45255,0.00015,25.29411]
[1776265229723,42.13,74129.5,1.94,0.45255,0.00015,25.29411]
[1776265229731,42.13,74129.5,1.94,0.45255,0.00015,25.29411]
[1776265230411,42.13,74123.96,1.94,0.45173,0.00015,25.28595]
[1776265231274,42.13,74123.96,1.94,0.45173,0.00015,25.28595]
[1776265231415,42.13,74124.41,1.94,0.45179,0.00015,25.28331]
[1776265235722,42.13,74124.43,1.94,0.45179,0.00015,25.2833]
[1776265235730,42.13,74124.43,1.94,0.45179,0.00015,25.2833]
[1776265236449,42.13,74125.88,1.94,0.452,0.00015,25.28543]
[1776265241485,42.12,74124.07,1.94,0.45173,0.00015,25.28271]
[1776265246486,42.12,74123.64,1.94,0.45166,0.00015,25.28205]
[1776265246658,42.12,74130.45,1.94,0.45267,0.00015,25.29206]
[1776265246874,42.12,74130.45,1.94,0.45267,0.00015,25.29206]
[1776265246903,42.12,74130.45,1.94,0.45267,0.00015,25.29206]
[1776265247647,42.12,74149.71,1.94,0.4555,0.00015,25.31953]
[1776265249076,42.12,74149.71,1.94,0.4555,0.00015,25.31952]
[1776265249093,42.12,74149.71,1.94,0.4555,0.00015,25.31952]
[1776265249543,42.12,74153.22,1.94,0.45602,0.00015,25.32438]
[1776265249874,42.12,74153.22,1.94,0.45602,0.00015,25.32438]
[1776265250556,42.12,74150.95,1.94,0.45568,0.00015,25.32122]
[1776265252558,42.12,74148.66,1.94,0.45534,0.00015,25.31803]
[1776265252590,42.12,74145.45,1.94,0.45487,0.00015,25.31353]
[1776265255845,42.12,74139.23,1.94,0.45395,0.00015,25.3047]
[1776265258607,42.12,74133.49,1.94,0.45311,0.00015,25.29643]
[1776265258958,42.12,74133.49,1.94,0.45311,0.00015,25.29643]
[1776265258995,42.12,74133.49,1.94,0.45311,0.00015,25.29643]
[1776265259614,42.12,74132.08,1.94,0.4529,0.00015,25.29438]
[1776265260146,42.12,74132.08,1.94,0.4529,0.00015,25.29438]
[1776265260238,42.12,74132.08,1.94,0.4529,0.00015,25.29438]
[1776265260323,42.12,74132.08,1.94,0.4529,0.00015,25.29438]
[1776265260623,42.12,74132.76,1.94,0.453,0.00015,25.29536]
[1776265260817,42.12,74132.76,1.94,0.453,0.00015,25.29536]
[1776265260838,42.12,74132.76,1.94,0.453,0.00015,25.29536]
[1776265260874,42.12,74132.76,1.94,0.453,0.00015,25.29536]
[1776265261629,42.12,74133.48,1.94,0.4531,0.00015,25.2964]
[1776265262644,42.11,74125.85,1.94,0.45198,0.00015,25.28523]
[1776265266667,42.11,74125.4,1.94,0.45191,0.00015,25.28453]
[1776265271699,42.11,74131.07,1.94,0.45274,0.00015,25.29283]
[1776265274694,42.11,74137.09,1.94,0.45362,0.00015,25.30152]
[1776265276251,42.11,74141.53,1.94,0.45428,0.00015,25.30786]
[1776265276352,42.11,74145.95,1.94,0.45493,0.00015,25.31411]
[1776265276750,42.11,74145.95,1.94,0.45493,0.00015,25.31411]
[1776265276895,42.11,74145.95,1.94,0.45493,0.00015,25.31411]
[1776265277491,42.11,74148.47,1.94,0.4553,0.00015,25.31764]
[1776265277756,42.11,74148.47,1.94,0.4553,0.00015,25.31764]
[1776265278459,42.11,74151.59,1.94,0.45576,0.00015,25.32199]
[1776265279943,42.11,74152.26,1.94,0.45586,0.00015,25.32292]
[1776265279948,42.11,74152.26,1.94,0.45586,0.00015,25.32292]
[1776265279966,42.11,74152.26,1.94,0.45586,0.00015,25.32292]
[1776265280322,42.11,74152.26,1.94,0.45586,0.00015,25.32292]
[1776265280538,42.11,74154.46,1.94,0.45618,0.00015,25.32597]
[1776265286054,42.1,74154.11,1.94,0.45613,0.00015,25.32546]
[1776265291195,42.1,74149.01,1.94,0.45537,0.00015,25.31837]
[1776265293912,42.1,74141.46,1.94,0.45425,0.00015,25.30442]
[1776265295757,42.1,74134.82,1.94,0.45327,0.00015,25.2949]
[1776265297411,42.1,74132.08,1.94,0.45287,0.00015,25.29092]
[1776265297507,42.1,74128.06,1.94,0.45228,0.00015,25.28504]
[1776265298605,42.1,74128.06,1.94,0.45228,0.00015,25.28504]
[1776265298703,42.1,74126.37,1.94,0.45203,0.00015,25.28254]
[1776265302594,42.1,74126.7,1.94,0.45207,0.00015,25.28302]
[1776265302626,42.1,74126.7,1.94,0.45207,0.00015,25.28302]
[1776265302695,42.1,74125.82,1.94,0.45194,0.00015,25.2817]
[1776265305938,42.1,74136.36,1.94,0.45349,0.00015,25.29706]
[1776265310693,42.1,74140.77,1.94,0.45414,0.00015,25.30338]
[1776265310738,42.1,74141.63,1.94,0.45427,0.00015,25.3046]
[1776265311595,42.1,74141.63,1.94,0.45427,0.00015,25.3046]
[1776265311605,42.1,74141.63,1.94,0.45427,0.00015,25.3046]
[1776265311696,42.1,74143.18,1.94,0.4545,0.00015,25.3068]
[1776265317044,42.1,74145.64,1.94,0.45486,0.00015,25.3103]
[1776265322546,42.1,74144.35,1.94,0.45467,0.00015,25.30849]
[1776265327086,42.1,74150.35,1.94,0.45556,0.00015,25.31688]
[1776265329362,42.1,74152.52,1.94,0.45588,0.00015,25.31989]
[1776265329421,42.1,74152.52,1.94,0.45588,0.00015,25.31989]
[1776265329499,42.1,74152.52,1.94,0.45588,0.00015,25.31989]
[1776265329503,42.1,74152.52,1.94,0.45588,0.00015,25.31989]
[1776265329573,42.1,74156.09,1.94,0.4564,0.00015,25.32481]
[1776265331002,42.1,74156.09,1.94,0.4564,0.00015,25.32481]
[1776265331381,42.1,74156.09,1.94,0.4564,0.00015,25.32481]
[1776265331450,42.1,74156.09,1.94,0.4564,0.00015,25.32481]
[1776265331641,42.1,74167.58,1.94,0.4581,0.00015,25.34038]
[1776265332320,42.1,74167.58,1.94,0.4581,0.00015,25.34038]
[1776265332372,42.1,74167.58,1.94,0.4581,0.00015,25.34038]
[1776265332507,42.1,74167.58,1.94,0.4581,0.00015,25.34038]
[1776265332607,42.1,74167.58,1.94,0.4581,0.00015,25.34038]
[1776265332698,42.1,74167.58,1.94,0.4581,0.00015,25.34038]
[1776265332673,42.1,74174.0,1.94,0.45905,0.00015,25.34887]
[1776265332831,42.1,74174.0,1.94,0.45905,0.00015,25.34887]
[1776265332861,42.1,74174.0,1.94,0.45905,0.00015,25.34887]
[1776265332912,42.1,74174.0,1.94,0.45905,0.00015,25.34887]
[1776265332962,42.1,74174.0,1.94,0.45905,0.00015,25.34887]
[1776265333113,42.1,74174.0,1.94,0.45905,0.00015,25.34887]
[1776265333256,42.1,74174.0,1.94,0.45905,0.00015,25.34887]
[1776265333350,42.1,74174.0,1.94,0.45905,0.00015,25.34887]
[1776265333433,42.1,74174.0,1.94,0.45905,0.00015,25.34887]
[1776265333510,42.1,74174.0,1.94,0.45905,0.00015,25.34887]
[1776265333573,42.1,74174.0,1.94,0.45905,0.00015,25.34887]
[1776265333632,42.1,74174.0,1.94,0.45905,0.00015,25.34887]
[1776265333687,42.1,74174.0,1.94,0.45905,0.00015,25.34887]
[1776265333701,42.1,74188.48,1.94,0.46118,0.00015,25.36749]
[1776265333782,42.1,74188.48,1.94,0.46118,0.00015,25.36749]
[1776265334152,42.1,74188.48,1.94,0.46118,0.00015,25.36749]
[1776265334704,42.1,74188.48,1.94,0.46118,0.00015,25.36749]
[1776265334734,42.1,74194.66,1.94,0.4621,0.00015,25.37522]
[1776265334884,42.1,74194.66,1.94,0.4621,0.00015,25.37522]
[1776265335579,42.1,74196.62,1.94,0.46239,0.00015,25.37764]
[1776265337154,42.1,74196.62,1.94,0.46238,0.00015,25.37764]
[1776265337166,42.1,74196.62,1.94,0.46238,0.00015,25.37764]
[1776265337382,42.1,74194.71,1.94,0.4621,0.00015,25.37528]
[1776265340565,42.1,74212.3,1.94,0.4647,0.00015,25.39654]
[1776265342633,42.1,74212.44,1.94,0.46472,0.00015,25.3967]
[1776265344214,42.1,74205.4,1.94,0.46368,0.00015,25.38833]
[1776265346222,42.1,74201.95,1.94,0.46317,0.00015,25.38416]
[1776265348361,42.1,74208.51,1.94,0.46414,0.00015,25.39205]
[1776265349276,42.1,74208.51,1.94,0.46414,0.00015,25.39205]
[1776265349350,42.1,74208.51,1.94,0.46414,0.00015,25.39205]
[1776265349380,42.1,74208.51,1.94,0.46414,0.00015,25.39205]
[1776265349580,42.1,74204.48,1.94,0.46355,0.00015,25.38723]
[1776265351252,42.1,74204.92,1.94,0.46361,0.00015,25.38776]
[1776265351561,42.1,74203.42,1.94,0.46338,0.00015,25.38265]
[1776265354262,42.1,74205.68,1.94,0.46372,0.00015,25.38538]
[1776265354389,42.1,74205.68,1.94,0.46372,0.00015,25.38538]
[1776265354634,42.1,74205.68,1.94,0.46372,0.00015,25.38538]
[1776265355299,42.1,74201.38,1.94,0.46308,0.00015,25.38018]
[1776265355390,42.1,74195.54,1.94,0.46222,0.00015,25.37302]
[1776265357344,42.1,74195.54,1.94,0.46222,0.00015,25.37302]
[1776265357419,42.1,74195.54,1.94,0.46222,0.00015,25.37302]
[1776265357428,42.1,74195.54,1.94,0.46222,0.00015,25.37302]
[1776265357645,42.1,74194.61,1.94,0.46208,0.00015,25.37186]
[1776265361330,42.1,74188.91,1.94,0.46124,0.00015,25.36473]
[1776265363662,42.1,74195.83,1.94,0.46226,0.00015,25.37336]
[1776265364725,42.1,74202.21,1.94,0.4632,0.00015,25.38117]
[1776265365056,42.1,74202.21,1.94,0.4632,0.00015,25.38117]
[1776265365352,42.1,74202.21,1.94,0.4632,0.00015,25.38117]
[1776265365472,42.1,74202.21,1.94,0.4632,0.00015,25.38117]
[1776265365538,42.1,74202.21,1.94,0.4632,0.00015,25.38117]
[1776265365563,42.1,74212.2,1.94,0.46468,0.00015,25.39312]
[1776265367315,42.1,74212.2,1.94,0.46468,0.00015,25.39312]
[1776265367374,42.1,74212.2,1.94,0.46468,0.00015,25.39312]
[1776265367380,42.1,74212.2,1.94,0.46468,0.00015,25.39312]
[1776265367419,42.1,74221.57,1.94,0.46606,0.00015,25.40402]
[1776265371416,42.1,74219.17,1.94,0.46571,0.00015,25.40126]
[1776265371425,42.1,74219.17,1.94,0.46571,0.00015,25.40126]
[1776265371429,42.1,74219.17,1.94,0.46571,0.00015,25.40126]
[1776265371537,42.1,74222.46,1.94,0.46619,0.00015,25.40504]
[1776265377442,42.1,74218.39,1.94,0.4656,0.00015,25.40038]
[1776265382477,42.1,74216.02,1.94,0.46525,0.00015,25.39764]
[1776265385501,42.1,74224.71,1.94,0.46653,0.00015,25.40763]
[1776265387723,42.1,74224.99,1.94,0.46657,0.00015,25.40794]
[1776265387748,42.1,74224.62,1.94,0.46652,0.00015,25.40752]
[1776265392004,42.1,74219.68,1.94,0.46578,0.00015,25.40185]
[1776265392060,42.1,74219.68,1.94,0.46578,0.00015,25.40185]
[1776265392087,42.1,74219.68,1.94,0.46578,0.00015,25.40185]
[1776265392117,42.1,74219.68,1.94,0.46578,0.00015,25.40185]
[1776265392177,42.1,74219.68,1.94,0.46578,0.00015,25.40185]
[1776265392550,42.1,74219.43,1.94,0.46575,0.00015,25.40156]
[1776265397585,42.1,74218.47,1.94,0.4656,0.00015,25.40045]
[1776265399076,42.1,74217.75,1.94,0.4655,0.00015,25.39962]
[1776265399599,42.1,74217.75,1.94,0.4655,0.00015,25.39962]
[1776265399883,42.1,74217.75,1.94,0.4655,0.00015,25.39962]
[1776265399927,42.1,74217.75,1.94,0.4655,0.00015,25.39962]
[1776265401833,42.1,74219.59,1.94,0.46577,0.00015,25.40174]
[1776265403571,42.09,74219.24,1.94,0.46571,0.00015,25.40131]
[1776265403933,42.09,74220.03,1.94,0.46583,0.00015,25.40222]
[1776265404067,42.09,74220.03,1.94,0.46583,0.00015,25.40222]
[1776265409668,42.08,74221.98,1.94,0.46611,0.00015,25.40441]
[1776265414704,42.08,74221.29,1.94,0.46599,0.00015,25.40028]
[1776265416836,42.08,74221.55,1.94,0.46603,0.00015,25.40057]
[1776265416879,42.07,74216.24,1.94,0.46524,0.00015,25.39441]
[1776265417729,42.07,74215.81,1.94,0.46518,0.00015,25.39391]
[1776265418733,42.07,74206.19,1.94,0.46376,0.00015,25.38252]
[1776265419819,42.07,74201.24,1.94,0.46302,0.00015,25.37653]
[1776265420626,42.07,74201.24,1.94,0.46302,0.00015,25.37653]
[1776265420757,42.07,74197.6,1.94,0.46249,0.00015,25.37207]
[1776265423767,42.07,74192.09,1.94,0.46167,0.00015,25.36523]
[1776265427797,42.07,74183.53,1.94,0.46041,0.00015,25.3544]
[1776265428802,42.07,74179.21,1.94,0.45977,0.00015,25.34884]
[1776265431824,42.07,74185.0,1.94,0.46062,0.00015,25.35628]
[1776265433837,42.07,74196.73,1.94,0.46236,0.00015,25.37099]
[1776265434438,42.07,74196.73,1.94,0.46236,0.00015,25.37099]
[1776265434750,42.07,74196.73,1.94,0.46236,0.00015,25.37099]
[1776265434845,42.07,74195.65,1.94,0.4622,0.00015,25.36966]
[1776265435020,42.07,74195.65,1.94,0.4622,0.00015,25.36966]
[1776265435105,42.07,74195.65,1.94,0.4622,0.00015,25.36966]
[1776265435279,42.07,74195.65,1.94,0.4622,0.00015,25.36966]
[1776265435851,42.07,74218.95,1.94,0.46564,0.00015,25.39755]
[1776265436803,42.07,74218.95,1.94,0.46564,0.00015,25.39755]
[1776265436829,42.07,74218.95,1.94,0.46564,0.00015,25.39755]
[1776265436858,42.07,74230.35,1.94,0.46732,0.00015,25.4105]
[1776265436911,42.07,74230.35,1.94,0.46732,0.00015,25.4105]
[1776265436953,42.07,74230.35,1.94,0.46732,0.00015,25.4105]
[1776265437042,42.07,74230.35,1.94,0.46732,0.00015,25.4105]
[1776265437074,42.07,74230.35,1.94,0.46732,0.00015,25.4105]
[1776265437240,42.07,74230.35,1.94,0.46732,0.00015,25.4105]
[1776265437865,42.07,74228.9,1.94,0.46711,0.00015,25.40888]
[1776265438872,42.07,74221.76,1.94,0.46605,0.00015,25.40078]
[1776265440723,42.07,74220.3,1.94,0.46584,0.00015,25.39911]
[1776265440768,42.07,74220.3,1.94,0.46584,0.00015,25.39911]
[1776265440925,42.07,74212.54,1.94,0.46469,0.00015,25.39006]
[1776265441331,42.07,74212.54,1.94,0.46469,0.00015,25.39006]
[1776265441363,42.07,74212.54,1.94,0.46469,0.00015,25.39006]
[1776265441546,42.07,74212.54,1.94,0.46469,0.00015,25.39006]
[1776265441644,42.07,74199.71,1.94,0.4628,0.00015,25.37465]
[1776265441894,42.07,74199.71,1.94,0.4628,0.00015,25.37465]
[1776265442903,42.07,74191.29,1.94,0.46155,0.00015,25.36422]
[1776265446499,42.07,74195.96,1.94,0.46224,0.00015,25.37003]
[1776265446600,42.07,74196.79,1.94,0.46236,0.00015,25.37105]
[1776265448761,42.07,74196.79,1.94,0.46236,0.00015,25.37105]
[1776265448827,42.07,74193.74,1.94,0.46191,0.00015,25.36727]
[1776265449185,42.07,74193.74,1.94,0.46191,0.00015,25.36727]
[1776265449821,42.07,74180.55,1.94,0.45996,0.00015,25.35056]
[1776265450254,42.07,74180.55,1.94,0.45996,0.00015,25.35056]
[1776265450347,42.07,74180.55,1.94,0.45996,0.00015,25.35056]
[1776265450470,42.07,74180.55,1.94,0.45996,0.00015,25.35056]
[1776265450486,42.07,74180.55,1.94,0.45996,0.00015,25.35056]
[1776265450529,42.07,74180.55,1.94,0.45996,0.00015,25.35056]
[1776265450590,42.07,74180.55,1.94,0.45996,0.00015,25.35056]
[1776265450657,42.07,74180.55,1.94,0.45996,0.00015,25.35056]
[1776265450716,42.07,74180.55,1.94,0.45996,0.00015,25.35056]
[1776265450782,42.07,74180.55,1.94,0.45996,0.00015,25.35056]
[1776265450885,42.07,74180.55,1.94,0.45996,0.00015,25.35056]
[1776265450883,42.07,74166.32,1.94,0.45786,0.00015,25.33184]
[1776265451216,42.07,74166.32,1.94,0.45786,0.00015,25.33184]
[1776265451282,42.07,74166.32,1.94,0.45786,0.00015,25.33184]
[1776265451817,42.07,74166.32,1.94,0.45786,0.00015,25.33184]
[1776265451836,42.07,74166.32,1.94,0.45786,0.00015,25.33184]
[1776265451899,42.07,74161.82,1.94,0.4572,0.00015,25.32579]
[1776265452572,42.07,74161.82,1.94,0.4572,0.00015,25.32579]
[1776265452749,42.07,74159.92,1.94,0.45692,0.00015,25.32321]
[1776265453231,42.07,74153.37,1.94,0.45595,0.00015,25.31422]
[1776265454618,42.07,74147.43,1.94,0.45507,0.00015,25.30594]
[1776265456626,42.07,74145.81,1.94,0.45483,0.00015,25.30366]
[1776265456654,42.07,74145.81,1.94,0.45483,0.00015,25.30366]
[1776265456803,42.07,74143.57,1.94,0.4545,0.00015,25.30049]
[1776265462680,42.07,74138.24,1.94,0.45372,0.00015,25.29287]
[1776265467302,42.07,74145.35,1.94,0.45476,0.00015,25.30298]
[1776265468088,42.07,74145.35,1.94,0.45476,0.00015,25.30298]
[1776265473176,42.07,74146.0,1.94,0.45485,0.00015,25.30061]
[1776265473473,42.07,74146.0,1.94,0.45485,0.00015,25.30061]
[1776265473708,42.07,74146.0,1.94,0.45485,0.00015,25.30061]
[1776265473741,42.07,74146.0,1.94,0.45485,0.00015,25.30061]
[1776265473915,42.07,74146.0,1.94,0.45485,0.00015,25.30061]
[1776265473876,42.07,74144.8,1.94,0.45468,0.00015,25.29891]
[1776265474850,42.07,74134.15,1.94,0.4531,0.00015,25.28366]
[1776265476143,42.07,74126.32,1.94,0.45195,0.00015,25.27219]
[1776265478131,42.07,74129.0,1.94,0.45234,0.00015,25.27613]
[1776265478928,42.07,74130.76,1.94,0.4526,0.00015,25.27871]
[1776265479016,42.07,74130.76,1.94,0.4526,0.00015,25.2787]
[1776265482185,42.07,74119.6,1.94,0.45095,0.00015,25.26215]
[1776265487223,42.06,74116.68,1.94,0.45052,0.00015,25.25773]
[1776265492586,42.06,74117.83,1.94,0.45069,0.00015,25.25946]
[1776265494418,42.06,74119.17,1.94,0.45088,0.00015,25.26147]
[1776265494423,42.06,74119.17,1.94,0.45088,0.00015,25.26147]
[1776265494519,42.06,74129.89,1.94,0.45247,0.00015,25.27737]
[1776265496490,42.06,74120.93,1.94,0.45114,0.00015,25.26409]
[1776265499594,42.06,74121.0,1.94,0.45115,0.00015,25.26418]
[1776265499801,42.06,74128.35,1.94,0.45223,0.00015,25.27508]
[1776265500261,42.06,74128.35,1.94,0.45223,0.00015,25.27508]
[1776265500313,42.06,74128.35,1.94,0.45223,0.00015,25.27508]
[1776265502465,42.06,74128.44,1.94,0.45225,0.00015,25.27521]
[1776265502560,42.06,74128.44,1.94,0.45225,0.00015,25.27521]
[1776265502668,42.06,74128.16,1.94,0.4522,0.00015,25.27479]
[1776265503881,42.06,74136.34,1.94,0.45341,0.00015,25.28671]
[1776265504396,42.06,74127.81,1.94,0.45215,0.00015,25.27426]
[1776265508641,42.06,74134.5,1.94,0.45314,0.00015,25.28402]
[1776265514144,42.05,74139.27,1.94,0.45384,0.00015,25.29086]
[1776265519581,42.05,74130.38,1.94,0.45252,0.00015,25.27794]
[1776265522637,42.05,74132.98,1.94,0.4529,0.00015,25.28173]
[1776265522783,42.05,74132.98,1.94,0.4529,0.00015,25.28173]
[1776265522954,42.05,74137.63,1.94,0.45359,0.00015,25.28845]
[1776265523696,42.05,74137.63,1.94,0.45359,0.00015,25.28845]
[1776265523716,42.05,74105.99,1.94,0.44892,0.00015,25.24116]
[1776265524047,42.05,74105.99,1.94,0.44892,0.00015,25.24116]
[1776265524123,42.05,74105.99,1.94,0.44892,0.00015,25.24116]
[1776265524200,42.05,74105.99,1.94,0.44892,0.00015,25.24116]
[1776265524525,42.05,74105.99,1.94,0.44892,0.00015,25.24116]
[1776265524672,42.05,74105.99,1.94,0.44892,0.00015,25.24116]
[1776265524786,42.05,74105.99,1.94,0.44892,0.00015,25.24116]
[1776265524817,42.05,74105.99,1.94,0.44892,0.00015,25.24116]
[1776265524910,42.05,74105.99,1.94,0.44892,0.00015,25.24116]
[1776265524948,42.05,74105.99,1.94,0.44892,0.00015,25.24116]
[1776265524918,42.05,74107.88,1.94,0.4492,0.00015,25.2441]
[1776265524996,42.05,74107.88,1.94,0.4492,0.00015,25.2441]
[1776265525007,42.05,74107.88,1.94,0.4492,0.00015,25.2441]
[1776265525103,42.05,74107.88,1.94,0.4492,0.00015,25.2441]
[1776265525225,42.05,74107.88,1.94,0.4492,0.00015,25.2441]
[1776265525313,42.05,74107.88,1.94,0.4492,0.00015,25.2441]
[1776265525347,42.05,74107.88,1.94,0.4492,0.00015,25.2441]
[1776265525414,42.05,74107.88,1.94,0.4492,0.00015,25.2441]
[1776265525476,42.05,74107.88,1.94,0.4492,0.00015,25.2441]
[1776265525568,42.05,74107.88,1.94,0.4492,0.00015,25.2441]
[1776265525726,42.05,74107.88,1.94,0.4492,0.00015,25.2441]
[1776265525762,42.05,74110.98,1.94,0.44965,0.00015,25.24887]
[1776265526645,42.05,74110.98,1.94,0.44965,0.00015,25.24887]
[1776265526658,42.05,74110.98,1.94,0.44965,0.00015,25.24887]
[1776265526664,42.05,74110.98,1.94,0.44965,0.00015,25.24887]
[1776265526717,42.05,74108.94,1.94,0.44935,0.00015,25.24574]
[1776265532542,42.05,74106.32,1.94,0.44897,0.00015,25.23846]
[1776265537989,42.06,74106.92,1.94,0.44906,0.00015,25.2394]
[1776265538585,42.06,74114.96,1.94,0.45024,0.00015,25.25172]
[1776265539739,42.06,74104.39,1.94,0.44868,0.00015,25.23548]
[1776265543893,42.06,74101.85,1.94,0.44831,0.00015,25.23153]
[1776265543950,42.06,74098.14,1.94,0.44776,0.00015,25.2257]
[1776265545793,42.06,74097.86,1.94,0.44772,0.00015,25.22526]
[1776265545860,42.06,74098.48,1.94,0.44781,0.00015,25.22623]
[1776265551002,42.05,74096.32,1.94,0.44749,0.00015,25.2228]
[1776265550901,42.05,74086.49,1.94,0.44604,0.00015,25.20708]
[1776265551870,42.05,74086.49,1.94,0.44604,0.00015,25.20708]
[1776265551889,42.05,74074.97,1.94,0.44434,0.00015,25.18823]
[1776265553838,42.05,74067.56,1.94,0.44325,0.00015,25.17587]
[1776265559879,42.05,74066.68,1.94,0.44311,0.00015,25.17433]
[1776265563638,42.05,74067.07,1.94,0.44317,0.00015,25.17496]
[1776265563779,42.05,74053.28,1.94,0.44114,0.00015,25.15143]
[1776265565941,42.05,74044.62,1.94,0.43986,0.00015,25.13632]
[1776265566539,42.05,74044.62,1.94,0.43986,0.00015,25.13632]
[1776265566791,42.05,74044.62,1.94,0.43986,0.00015,25.13632]
[1776265568103,42.05,74047.21,1.94,0.44024,0.00015,25.14085]
[1776265568109,42.05,74047.21,1.94,0.44024,0.00015,25.14085]
[1776265568804,42.04,74048.51,1.94,0.44043,0.00015,25.14311]
[1776265571989,42.04,74039.88,1.94,0.43916,0.00015,25.12791]
[1776265574567,42.05,74036.82,1.94,0.43871,0.00015,25.12249]
[1776265574575,42.05,74036.82,1.94,0.43871,0.00015,25.12249]
[1776265574850,42.05,74037.75,1.94,0.43885,0.00015,25.12416]
[1776265577883,42.05,74028.25,1.94,0.43746,0.00015,25.10713]
[1776265578230,42.05,74028.25,1.94,0.43746,0.00015,25.10713]
[1776265578262,42.05,74028.25,1.94,0.43746,0.00015,25.10713]
[1776265578884,42.05,74028.25,1.94,0.43746,0.00015,25.10715]
[1776265579995,42.05,74017.44,1.94,0.43587,0.00015,25.08735]
[1776265582912,42.05,74015.47,1.94,0.43558,0.00015,25.08372]
[1776265584318,42.05,74015.37,1.94,0.43557,0.00015,25.08354]
[1776265584332,42.05,74015.37,1.94,0.43557,0.00015,25.08354]
[1776265584926,42.05,74016.31,1.94,0.43571,0.00015,25.08529]
[1776265587950,42.05,74024.01,1.94,0.43684,0.00015,25.09948]
[1776265590065,42.05,74030.73,1.94,0.43783,0.00015,25.11171]
[1776265590383,42.05,74030.73,1.94,0.43783,0.00015,25.11171]
[1776265590969,42.05,74030.73,1.94,0.43783,0.00015,25.11172]
[1776265592267,42.06,74032.43,1.94,0.43807,0.00015,25.11147]
[1776265592272,42.06,74032.43,1.94,0.43807,0.00015,25.11147]
[1776265592982,42.06,74033.27,1.94,0.4382,0.00015,25.11299]
[1776265598016,42.06,74032.89,1.94,0.43815,0.00015,25.11238]
[1776265602045,42.06,74040.61,1.94,0.43929,0.00015,25.12621]
[1776265602560,42.06,74040.61,1.94,0.43929,0.00015,25.12621]
[1776265602594,42.06,74040.61,1.94,0.43929,0.00015,25.12621]
[1776265603076,42.06,74050.91,1.94,0.44081,0.00015,25.14427]
[1776265604674,42.06,74050.91,1.94,0.44081,0.00015,25.14425]
[1776265604686,42.06,74050.91,1.94,0.44081,0.00015,25.14425]
[1776265604715,42.06,74050.91,1.94,0.44081,0.00015,25.14425]
[1776265605067,42.06,74062.08,1.94,0.44245,0.00015,25.16342]
[1776265607080,42.06,74066.82,1.94,0.44314,0.00015,25.1714]
[1776265610101,42.06,74078.88,1.94,0.44492,0.00015,25.19142]
[1776265613124,42.06,74072.8,1.94,0.44402,0.00015,25.18135]
[1776265616368,42.05,74073.55,1.94,0.44413,0.00015,25.18259]
[1776265616456,42.05,74073.55,1.94,0.44413,0.00015,25.18259]
[1776265616698,42.05,74073.55,1.94,0.44413,0.00015,25.18259]
[1776265616716,42.05,74073.55,1.94,0.44413,0.00015,25.18259]
[1776265616749,42.05,74073.55,1.94,0.44413,0.00015,25.18259]
[1776265616799,42.05,74071.99,1.94,0.4439,0.00015,25.17999]
[1776265618752,42.05,74076.56,1.94,0.44457,0.00015,25.18757]
[1776265618818,42.05,74076.56,1.94,0.44457,0.00015,25.18757]
[1776265620372,42.05,74082.35,1.94,0.44542,0.00015,25.19707]
[1776265620736,42.05,74082.35,1.94,0.44542,0.00015,25.19707]
[1776265620764,42.05,74082.35,1.94,0.44542,0.00015,25.19707]
[1776265621772,42.05,74084.23,1.94,0.4457,0.00015,25.20012]
[1776265621833,42.05,74084.23,1.94,0.4457,0.00015,25.20012]
[1776265621935,42.05,74084.23,1.94,0.4457,0.00015,25.20012]
[1776265622006,42.05,74084.23,1.94,0.4457,0.00015,25.20012]
[1776265622022,42.05,74084.23,1.94,0.4457,0.00015,25.20012]
[1776265622036,42.05,74084.23,1.94,0.4457,0.00015,25.20012]
[1776265622137,42.05,74084.23,1.94,0.4457,0.00015,25.20012]
[1776265622194,42.05,74084.54,1.94,0.44575,0.00015,25.20062]
[1776265622223,42.05,74084.54,1.94,0.44575,0.00015,25.20062]
[1776265622252,42.05,74084.54,1.94,0.44575,0.00015,25.20062]
[1776265622283,42.05,74084.54,1.94,0.44575,0.00015,25.20062]
[1776265622876,42.05,74088.97,1.94,0.4464,0.00015,25.20777]
[1776265628529,42.06,74083.73,1.94,0.44563,0.00015,25.19933]
[1776265629138,42.06,74083.71,1.94,0.44563,0.00015,25.19929]
[1776265629776,42.06,74075.52,1.94,0.44442,0.00015,25.18587]
[1776265630785,42.06,74068.08,1.94,0.44332,0.00015,25.17348]
[1776265634282,42.05,74065.51,1.94,0.44294,0.00015,25.16913]
[1776265636139,42.05,74065.51,1.94,0.44294,0.00015,25.16913]
[1776265636261,42.05,74065.91,1.94,0.443,0.00015,25.16979]
[1776265637026,42.05,74065.91,1.94,0.443,0.00015,25.16979]
[1776265637099,42.05,74065.91,1.94,0.443,0.00015,25.16979]
[1776265637107,42.05,74065.91,1.94,0.443,0.00015,25.16979]
[1776265637162,42.05,74060.29,1.94,0.44217,0.00015,25.16026]
[1776265637345,42.05,74060.29,1.94,0.44217,0.00015,25.16026]
[1776265637904,42.05,74048.48,1.94,0.44043,0.00015,25.13987]
[1776265639022,42.05,74048.48,1.94,0.44043,0.00015,25.13987]
[1776265639099,42.05,74045.41,1.94,0.43998,0.00015,25.13452]
[1776265639635,42.05,74045.41,1.94,0.43998,0.00015,25.13452]
[1776265639668,42.05,74045.41,1.94,0.43998,0.00015,25.13452]
[1776265639697,42.05,74045.41,1.94,0.43998,0.00015,25.13452]
[1776265639727,42.05,74045.41,1.94,0.43998,0.00015,25.13452]
[1776265639788,42.05,74045.41,1.94,0.43998,0.00015,25.13452]
[1776265639817,42.05,74045.41,1.94,0.43998,0.00015,25.13452]
[1776265639935,42.05,74045.41,1.94,0.43998,0.00015,25.13452]
[1776265640037,42.06,74046.19,1.94,0.4401,0.00015,25.13591]
[1776265641036,42.06,74046.19,1.94,0.4401,0.00015,25.13591]
[1776265641060,42.06,74047.79,1.94,0.44034,0.00015,25.13874]
[1776265643700,42.06,74050.3,1.94,0.44071,0.00015,25.14311]
[1776265643923,42.06,74045.36,1.94,0.43998,0.00015,25.13448]
[1776265650084,42.06,74042.31,1.94,0.43953,0.00015,25.12915]
[1776265651878,42.06,74048.45,1.94,0.44044,0.00015,25.1399]
[1776265656209,42.05,74056.31,1.94,0.44158,0.00015,25.15012]
[1776265656245,42.05,74056.31,1.94,0.44158,0.00015,25.15012]
[1776265656297,42.05,74056.31,1.94,0.44158,0.00015,25.15012]
[1776265656460,42.05,74056.31,1.94,0.44158,0.00015,25.15012]
[1776265656741,42.05,74063.49,1.94,0.44263,0.00015,25.16236]
[1776265659014,42.05,74063.49,1.94,0.44263,0.00015,25.16234]
[1776265659094,42.05,74063.49,1.94,0.44263,0.00015,25.16234]
[1776265660291,42.05,74066.67,1.94,0.4431,0.00015,25.1677]
[1776265661105,42.05,74059.54,1.94,0.44205,0.00015,25.1556]
[1776265664008,42.05,74043.03,1.94,0.43962,0.00015,25.12694]
[1776265664978,42.05,74037.06,1.94,0.43874,0.00015,25.11638]
[1776265665633,42.05,74037.06,1.94,0.43874,0.00015,25.11638]
[1776265665937,42.05,74037.06,1.94,0.43874,0.00015,25.11638]
[1776265665939,42.05,74037.06,1.94,0.43874,0.00015,25.11638]
[1776265665961,42.05,74031.09,1.94,0.43786,0.00015,25.10569]
[1776265666437,42.05,74031.09,1.94,0.43786,0.00015,25.10569]
[1776265666508,42.05,74031.09,1.94,0.43786,0.00015,25.10569]
[1776265666537,42.05,74024.04,1.94,0.43683,0.00015,25.09291]
[1776265667303,42.05,74024.04,1.94,0.43683,0.00015,25.09291]
[1776265667313,42.05,74024.04,1.94,0.43683,0.00015,25.09291]
[1776265667317,42.05,74024.04,1.94,0.43683,0.00015,25.09291]
[1776265667557,42.05,74024.04,1.94,0.43683,0.00015,25.09291]
[1776265667562,42.05,74024.04,1.94,0.43683,0.00015,25.09291]
[1776265667713,42.05,74024.04,1.94,0.43683,0.00015,25.09291]
[1776265667814,42.06,74023.56,1.94,0.43676,0.00015,25.09205]
[1776265669448,42.06,74023.56,1.94,0.43676,0.00015,25.09206]
[1776265669459,42.06,74023.56,1.94,0.43676,0.00015,25.09206]
[1776265669518,42.06,74023.56,1.94,0.43676,0.00015,25.09206]
[1776265669542,42.06,74023.56,1.94,0.43676,0.00015,25.09206]
[1776265669896,42.06,74023.56,1.94,0.43676,0.00015,25.09206]
[1776265669997,42.06,74021.6,1.94,0.43647,0.00015,25.08846]
[1776265670354,42.06,74021.6,1.94,0.43647,0.00015,25.08846]
[1776265670412,42.06,74021.6,1.94,0.43647,0.00015,25.08846]
[1776265670444,42.06,74021.6,1.94,0.43647,0.00015,25.08846]
[1776265670497,42.06,74021.6,1.94,0.43647,0.00015,25.08846]
[1776265670660,42.06,74018.76,1.94,0.43606,0.00015,25.08323]
[1776265671451,42.06,74018.76,1.94,0.43606,0.00015,25.08323]
[1776265671480,42.06,74018.76,1.94,0.43606,0.00015,25.08323]
[1776265671771,42.06,74015.03,1.94,0.43551,0.00015,25.07632]
[1776265673485,42.06,74015.21,1.94,0.43553,0.00015,25.07665]
[1776265673992,42.06,74015.06,1.94,0.43551,0.00015,25.07637]
[1776265674785,42.05,74008.72,1.94,0.43458,0.00015,25.06451]
[1776265676571,42.05,74000.04,1.94,0.4333,0.00015,25.04804]
[1776265681305,42.05,73996.34,1.94,0.43275,0.00015,25.04089]
[1776265681413,42.05,73996.34,1.94,0.43275,0.00015,25.04089]
[1776265681954,42.05,73996.34,1.94,0.43275,0.00015,25.04089]
[1776265682080,42.05,73996.34,1.94,0.43275,0.00015,25.04089]
[1776265682198,42.05,73989.93,1.94,0.43181,0.00015,25.02849]
[1776265682477,42.05,73989.93,1.94,0.43181,0.00015,25.02849]
[1776265682729,42.05,73989.93,1.94,0.43181,0.00015,25.02849]
[1776265682739,42.05,73989.93,1.94,0.43181,0.00015,25.02849]
[1776265682871,42.05,73989.93,1.94,0.43181,0.00015,25.02849]
[1776265683081,42.05,73989.93,1.94,0.43181,0.00015,25.02849]
[1776265683182,42.05,73976.45,1.94,0.42983,0.00015,25.00199]
[1776265684154,42.05,73970.41,1.94,0.42894,0.00015,24.98987]
[1776265684267,42.05,73970.41,1.94,0.42894,0.00015,24.98987]
[1776265684746,42.05,73970.41,1.94,0.42894,0.00015,24.98987]
[1776265684797,42.05,73978.81,1.94,0.43017,0.00015,25.0066]
[1776265685589,42.05,73978.81,1.94,0.43017,0.00015,25.0066]
[1776265685854,42.05,73978.81,1.94,0.43017,0.00015,25.0066]
[1776265686094,42.05,73985.55,1.94,0.43116,0.00015,25.01986]
[1776265687147,42.05,73993.34,1.94,0.43231,0.00015,25.03505]
[1776265688060,42.05,73984.26,1.94,0.43097,0.00015,25.01733]
[1776265689154,42.05,73984.26,1.94,0.43097,0.00015,25.01733]
[1776265689166,42.05,73984.26,1.94,0.43097,0.00015,25.01733]
[1776265689670,42.04,73984.05,1.94,0.43093,0.00015,25.01683]
[1776265693890,42.04,73994.68,1.94,0.43248,0.00015,25.03739]
[1776265695746,42.03,73996.74,1.94,0.43278,0.00015,25.04133]
[1776265695969,42.03,73999.34,1.94,0.43316,0.00015,25.04628]
[1776265696774,42.03,73999.34,1.94,0.43316,0.00015,25.04628]
[1776265696785,42.03,73999.34,1.94,0.43316,0.00015,25.04628]
[1776265696876,42.03,73999.34,1.94,0.43316,0.00015,25.04628]
[1776265696934,42.03,73999.34,1.94,0.43316,0.00015,25.04628]
[1776265697036,42.03,73999.15,1.94,0.43313,0.00015,25.0459]
[1776265702767,42.03,73999.43,1.94,0.43316,0.00015,25.04636]
[1776265707803,42.02,74001.85,1.94,0.43351,0.00015,25.0509]
[1776265709818,42.02,73994.96,1.94,0.4325,0.00015,25.03766]
[1776265714852,42.02,74001.69,1.94,0.43347,0.00015,25.04717]
[1776265717874,42.02,74008.2,1.94,0.43442,0.00015,25.05947]
[1776265722909,42.01,74011.5,1.94,0.4349,0.00015,25.06558]
[1776265724228,42.01,74005.3,1.94,0.43398,0.00015,25.05387]
[1776265724939,42.01,73992.01,1.94,0.43203,0.00015,25.02836]
[1776265726944,42.01,73993.63,1.94,0.43226,0.00015,25.03147]
[1776265731108,42.01,74008.53,1.94,0.43445,0.00015,25.05988]
[1776265732984,42.01,74014.09,1.94,0.43527,0.00015,25.0703]
[1776265735102,42.01,74008.32,1.94,0.43442,0.00015,25.05945]
[1776265740383,42.0,74012.81,1.94,0.43507,0.00015,25.06784]
[1776265742373,42.0,74012.43,1.94,0.43501,0.00015,25.0671]
[1776265742531,42.0,74012.43,1.94,0.43501,0.00015,25.0671]
[1776265742661,42.0,74012.43,1.94,0.43501,0.00015,25.0671]
[1776265742851,42.0,74012.43,1.94,0.43501,0.00015,25.0671]
[1776265742949,42.0,74012.43,1.94,0.43501,0.00015,25.0671]
[1776265743013,42.0,74012.43,1.94,0.43501,0.00015,25.0671]
[1776265743073,42.0,74012.43,1.94,0.43501,0.00015,25.0671]
[1776265743246,42.0,74012.43,1.94,0.43501,0.00015,25.0671]
[1776265743164,42.0,74030.87,1.94,0.43773,0.00015,25.10103]
[1776265744069,42.0,74030.87,1.94,0.43773,0.00015,25.10103]
[1776265744497,42.0,74030.87,1.94,0.43773,0.00015,25.10103]
[1776265744510,42.0,74030.87,1.94,0.43773,0.00015,25.10103]
[1776265744601,42.0,74030.87,1.94,0.43773,0.00015,25.10103]
[1776265744627,42.0,74030.87,1.94,0.43773,0.00015,25.10103]
[1776265745076,42.0,74034.09,1.94,0.4382,0.00015,25.10686]
[1776265745450,42.0,74034.09,1.94,0.4382,0.00015,25.10686]
[1776265745496,42.0,74034.09,1.94,0.4382,0.00015,25.10686]
[1776265746083,42.0,74032.22,1.94,0.43793,0.00015,25.10351]
[1776265748549,42.0,74031.34,1.94,0.4378,0.00015,25.10195]
[1776265749103,42.01,74031.72,1.94,0.43786,0.00015,25.10265]
[1776265752097,42.01,74026.39,1.94,0.43708,0.00015,25.093]
[1776265752161,42.01,74026.39,1.94,0.43708,0.00015,25.093]
[1776265752199,42.01,74013.96,1.94,0.43525,0.00015,25.07008]
[1776265754242,42.01,74010.38,1.94,0.43472,0.00015,25.06337]
[1776265756547,42.01,74010.86,1.94,0.43479,0.00015,25.06428]
[1776265757160,42.01,74010.79,1.94,0.43478,0.00015,25.06415]
[1776265761179,42.01,74011.62,1.94,0.43491,0.00015,25.06572]
[1776265761222,42.01,74011.62,1.94,0.43491,0.00015,25.06572]
[1776265761281,42.01,74009.34,1.94,0.43457,0.00015,25.06144]
[1776265761335,42.01,74009.34,1.94,0.43457,0.00015,25.06144]
[1776265762196,42.01,74009.34,1.94,0.43457,0.00015,25.06142]
[1776265763203,42.01,73992.72,1.94,0.43213,0.00015,25.02969]
[1776265763429,42.01,73992.72,1.94,0.43213,0.00015,25.02969]
[1776265763487,42.01,73992.72,1.94,0.43213,0.00015,25.02969]
[1776265764210,42.01,73986.3,1.94,0.43118,0.00015,25.01713]
[1776265764774,42.01,73986.3,1.94,0.43118,0.00015,25.01713]
[1776265765217,42.01,73987.34,1.94,0.43133,0.00015,25.01914]
[1776265767246,42.0,73995.32,1.94,0.4325,0.00015,25.03459]
[1776265770505,42.0,73991.62,1.94,0.43195,0.00015,25.02734]
[1776265770563,42.0,73991.62,1.94,0.43195,0.00015,25.02734]
[1776265770569,42.0,73991.62,1.94,0.43195,0.00015,25.02734]
[1776265771265,42.0,73986.53,1.94,0.43118,0.00015,25.01404]
[1776265771829,42.0,73986.53,1.94,0.43118,0.00015,25.01404]
[1776265771894,42.0,73986.53,1.94,0.43118,0.00015,25.01404]
[1776265772768,42.0,73986.53,1.94,0.43118,0.00015,25.014]
[1776265772786,42.0,73986.53,1.94,0.43118,0.00015,25.014]
[1776265772890,42.0,73986.53,1.94,0.43118,0.00015,25.014]
[1776265773007,42.0,73986.53,1.94,0.43118,0.00015,25.014]
[1776265773274,41.99,73987.01,1.94,0.43125,0.00015,25.01491]
[1776265775297,41.99,73996.71,1.94,0.43267,0.00015,25.03369]
[1776265776454,41.99,74001.43,1.94,0.43336,0.00015,25.04271]
[1776265777317,41.99,74006.42,1.94,0.43409,0.00015,25.05217]
[1776265778154,41.99,74006.42,1.94,0.43409,0.00015,25.05217]
[1776265778275,41.99,74006.42,1.94,0.43409,0.00015,25.05217]
[1776265778322,41.99,74006.14,1.94,0.43405,0.00015,25.0516]
[1776265778582,41.99,74006.14,1.94,0.43405,0.00015,25.0516]
[1776265778680,41.99,74006.14,1.94,0.43405,0.00015,25.0516]
[1776265778793,41.99,74006.14,1.94,0.43405,0.00015,25.0516]
[1776265778823,41.99,74006.14,1.94,0.43405,0.00015,25.0516]
[1776265779052,41.99,74006.14,1.94,0.43405,0.00015,25.0516]
[1776265779324,41.98,74013.19,1.94,0.43508,0.00015,25.06486]
[1776265780331,41.99,74030.96,1.94,0.4377,0.00015,25.09758]
[1776265781338,41.99,74032.64,1.94,0.43795,0.00015,25.10066]
[1776265781634,41.99,74032.64,1.94,0.43795,0.00015,25.10066]
[1776265782345,41.99,74031.78,1.94,0.43783,0.00015,25.09913]
[1776265783007,41.99,74031.78,1.94,0.43783,0.00015,25.09913]
[1776265783020,41.99,74031.78,1.94,0.43783,0.00015,25.09913]
[1776265783138,41.99,74031.72,1.94,0.43782,0.00015,25.09902]
[1776265789394,42.0,74028.94,1.94,0.43742,0.00015,25.09412]
[1776265793236,42.0,74017.9,1.94,0.4358,0.00015,25.07389]
[1776265794899,42.0,74016.0,1.94,0.43552,0.00015,25.07036]
[1776265798482,42.0,74023.05,1.94,0.43656,0.00015,25.08339]
[1776265802180,42.0,74016.3,1.94,0.43557,0.00015,25.07091]
[1776265803173,42.0,74009.94,1.94,0.43463,0.00015,25.05899]
[1776265803918,42.0,74009.94,1.94,0.43463,0.00015,25.05899]
[1776265803930,42.0,74009.94,1.94,0.43463,0.00015,25.05899]
[1776265804057,42.0,74012.46,1.94,0.435,0.00015,25.06371]
[1776265807554,41.99,74002.93,1.94,0.43359,0.00015,25.04562]
[1776265808535,41.99,74002.93,1.94,0.43358,0.00015,25.04561]
[1776265812417,41.99,73999.41,1.94,0.43306,0.00015,25.03884]
[1776265812596,41.99,73999.41,1.94,0.43306,0.00015,25.03884]
[1776265812973,41.99,73999.41,1.94,0.43306,0.00015,25.03884]
[1776265813273,41.99,73999.41,1.94,0.43306,0.00015,25.03884]
[1776265813348,41.99,73995.95,1.94,0.43255,0.00015,25.03217]
[1776265814135,41.99,73983.56,1.94,0.43073,0.00015,25.008]
[1776265815370,41.99,73983.56,1.94,0.43073,0.00015,25.008]
[1776265814782,41.99,73985.82,1.94,0.43106,0.00015,25.01242]
[1776265815590,41.99,73985.82,1.94,0.43106,0.00015,25.01243]
[1776265817533,41.99,73982.21,1.94,0.43053,0.00015,25.0053]
[1776265817540,41.99,73982.21,1.94,0.43053,0.00015,25.0053]
[1776265817604,41.98,73982.45,1.94,0.43056,0.00015,25.00575]
[1776265822780,41.98,73985.3,1.94,0.43097,0.00015,25.01127]
[1776265823263,41.98,73985.3,1.94,0.43097,0.00015,25.01127]
[1776265823364,41.98,73986.68,1.94,0.43117,0.00015,25.01396]
[1776265823430,41.98,73986.68,1.94,0.43117,0.00015,25.01396]
[1776265824055,41.98,73996.05,1.94,0.43255,0.00015,25.03216]
[1776265825889,41.98,74001.91,1.94,0.43341,0.00015,25.04337]
[1776265826818,41.98,74001.91,1.94,0.43341,0.00015,25.04337]
[1776265827228,41.98,73999.72,1.94,0.43308,0.00015,25.03916]
[1776265828681,41.97,73983.09,1.94,0.43063,0.00015,25.00676]
[1776265829791,41.97,73989.07,1.94,0.43151,0.00015,25.01848]
[1776265833392,41.97,73981.56,1.94,0.43039,0.00015,25.00036]
[1776265837745,41.97,73978.11,1.94,0.42987,0.00015,24.99338]
[1776265840769,41.96,73984.71,1.94,0.43084,0.00015,25.00637]
[1776265845804,41.96,73987.89,1.94,0.43129,0.00015,25.01249]
[1776265850839,41.95,73987.45,1.94,0.43122,0.00015,25.01152]
[1776265855874,41.95,73990.36,1.94,0.43164,0.00015,25.01711]
[1776265857502,41.95,73989.8,1.94,0.43155,0.00015,25.016]
[1776265857615,41.95,73989.8,1.94,0.43155,0.00015,25.016]
[1776265857888,41.94,73987.9,1.94,0.43127,0.00015,25.01226]
[1776265859902,41.94,73981.16,1.94,0.43028,0.00015,24.99893]
[1776265861986,41.94,73987.73,1.94,0.43124,0.00015,25.01184]
[1776265866088,41.94,73994.78,1.94,0.43227,0.00015,25.02549]
[1776265868549,41.93,73996.73,1.94,0.43255,0.00015,25.02923]
[1776265868669,41.93,73996.73,1.94,0.43255,0.00015,25.02923]
[1776265868679,41.93,73996.73,1.94,0.43255,0.00015,25.02923]
[1776265868814,41.93,73996.73,1.94,0.43255,0.00015,25.02923]
[1776265869045,41.93,73996.73,1.94,0.43255,0.00015,25.02923]
[1776265869064,41.93,73996.73,1.94,0.43255,0.00015,25.02923]
[1776265869094,41.93,73996.73,1.94,0.43255,0.00015,25.02923]
[1776265869215,41.93,73996.73,1.94,0.43255,0.00015,25.02923]
[1776265869317,41.93,74007.98,1.94,0.43421,0.00015,25.05073]
[1776265870428,41.93,74019.2,1.94,0.43586,0.00015,25.07173]
[1776265870546,41.93,74019.2,1.94,0.43586,0.00015,25.07173]
[1776265870676,41.93,74019.2,1.94,0.43586,0.00015,25.07173]
[1776265870736,41.93,74019.2,1.94,0.43586,0.00015,25.07173]
[1776265870868,41.93,74019.2,1.94,0.43586,0.00015,25.07173]
[1776265870979,41.93,74019.18,1.94,0.43586,0.00015,25.07168]
[1776265872016,41.93,74019.18,1.94,0.43586,0.00015,25.07168]
[1776265872038,41.93,74019.18,1.94,0.43586,0.00015,25.07168]
[1776265872085,41.93,74040.01,1.94,0.43893,0.00015,25.10959]
[1776265873047,41.93,74039.07,1.94,0.4388,0.00015,25.10793]
[1776265875915,41.94,74039.86,1.94,0.43892,0.00015,25.10939]
[1776265876159,41.94,74039.86,1.94,0.43892,0.00015,25.10939]
[1776265876381,41.94,74041.74,1.94,0.4392,0.00015,25.11277]
[1776265879690,41.94,74042.65,1.94,0.43934,0.00015,25.11443]
[1776265879759,41.94,74042.65,1.94,0.43934,0.00015,25.11443]
[1776265885094,41.94,74041.32,1.94,0.43914,0.00015,25.11206]
[1776265887207,41.94,74034.84,1.94,0.43818,0.00015,25.10047]
[1776265888689,41.94,74034.84,1.94,0.43818,0.00015,25.10047]
[1776265889424,41.94,74034.84,1.94,0.43818,0.00015,25.10047]
[1776265889454,41.94,74034.84,1.94,0.43818,0.00015,25.10047]
[1776265889118,41.94,74034.67,1.94,0.43816,0.00015,25.10016]
[1776265894152,41.94,74034.14,1.94,0.43807,0.00015,25.09588]
[1776265899188,41.94,74035.1,1.94,0.43821,0.00015,25.09761]
[1776265901094,41.94,74035.35,1.94,0.43825,0.00015,25.09806]
[1776265901426,41.94,74035.35,1.94,0.43825,0.00015,25.09806]
[1776265901419,41.94,74042.11,1.94,0.43925,0.00015,25.11015]
[1776265902232,41.94,74042.11,1.94,0.43925,0.00015,25.11015]
[1776265902376,41.94,74042.11,1.94,0.43925,0.00015,25.11015]
[1776265902441,41.94,74042.11,1.94,0.43925,0.00015,25.11015]
[1776265902440,41.94,74046.47,1.94,0.43989,0.00015,25.11786]
[1776265902515,41.94,74046.47,1.94,0.43989,0.00015,25.11786]
[1776265903781,41.94,74046.47,1.94,0.43989,0.00015,25.11785]
[1776265903794,41.94,74046.47,1.94,0.43989,0.00015,25.11785]
[1776265903802,41.94,74046.47,1.94,0.43989,0.00015,25.11785]
[1776265904224,41.94,74036.16,1.94,0.43837,0.00015,25.09952]
[1776265906237,41.94,74032.78,1.94,0.43787,0.00015,25.09343]
[1776265911272,41.94,74033.93,1.94,0.43804,0.00015,25.0955]
[1776265914561,41.94,74036.31,1.94,0.43839,0.00015,25.09978]
[1776265914763,41.94,74036.31,1.94,0.43839,0.00015,25.09978]
[1776265914909,41.94,74036.31,1.94,0.43839,0.00015,25.09978]
[1776265915300,41.94,74037.02,1.94,0.4385,0.00015,25.10105]
[1776265915953,41.94,74037.02,1.94,0.4385,0.00015,25.10105]
[1776265916366,41.94,74055.54,1.94,0.44123,0.00015,25.13368]
[1776265916610,41.94,74055.54,1.94,0.44123,0.00015,25.13368]
[1776265917315,41.94,74055.54,1.94,0.44123,0.00015,25.13367]
[1776265917685,41.94,74055.54,1.94,0.44123,0.00015,25.13367]
[1776265917722,41.94,74055.54,1.94,0.44123,0.00015,25.13367]
[1776265917946,41.94,74055.54,1.94,0.44123,0.00015,25.13367]
[1776265919991,41.94,74047.39,1.94,0.44003,0.00015,25.11947]
[1776265920644,41.94,74045.69,1.94,0.43978,0.00015,25.11649]
[1776265920937,41.94,74045.69,1.94,0.43978,0.00015,25.11649]
[1776265921446,41.94,74045.69,1.94,0.43978,0.00015,25.11649]
[1776265921397,41.94,74066.84,1.94,0.4429,0.00015,25.15305]
[1776265921551,41.94,74066.84,1.94,0.4429,0.00015,25.15305]
[1776265921629,41.94,74066.84,1.94,0.4429,0.00015,25.15305]
[1776265922355,41.94,74066.84,1.94,0.4429,0.00015,25.15304]
[1776265923477,41.94,74096.74,1.94,0.44732,0.00015,25.20208]
[1776265923746,41.94,74096.74,1.94,0.44732,0.00015,25.20208]
[1776265923769,41.94,74096.74,1.94,0.44732,0.00015,25.20208]
[1776265923900,41.94,74096.74,1.94,0.44732,0.00015,25.20208]
[1776265923996,41.94,74096.74,1.94,0.44732,0.00015,25.20208]
[1776265924185,41.94,74096.74,1.94,0.44732,0.00015,25.20208]
[1776265924309,41.94,74096.74,1.94,0.44732,0.00015,25.20208]
[1776265924323,41.94,74096.74,1.94,0.44732,0.00015,25.20208]
[1776265924525,41.94,74096.74,1.94,0.44732,0.00015,25.20208]
[1776265924623,41.94,74096.74,1.94,0.44732,0.00015,25.20208]
[1776265924912,41.94,74096.74,1.94,0.44732,0.00015,25.20208]
[1776265924950,41.94,74096.74,1.94,0.44732,0.00015,25.20208]
[1776265925146,41.94,74096.74,1.94,0.44732,0.00015,25.20208]
[1776265925228,41.94,74096.74,1.94,0.44732,0.00015,25.20208]
[1776265925521,41.94,74096.74,1.94,0.44732,0.00015,25.20208]
[1776265925436,41.94,74070.48,1.94,0.44344,0.00015,25.15914]
[1776265925762,41.94,74070.48,1.94,0.44344,0.00015,25.15914]
[1776265926345,41.94,74070.48,1.94,0.44344,0.00015,25.15914]
[1776265926371,41.94,74070.48,1.94,0.44344,0.00015,25.15914]
[1776265926435,41.94,74070.48,1.94,0.44344,0.00015,25.15914]
[1776265926499,41.94,74070.48,1.94,0.44344,0.00015,25.15914]
[1776265926423,41.94,74065.17,1.94,0.44265,0.00015,25.15018]
[1776265926628,41.94,74065.17,1.94,0.44265,0.00015,25.15018]
[1776265926691,41.94,74065.17,1.94,0.44265,0.00015,25.15018]
[1776265926730,41.94,74065.17,1.94,0.44265,0.00015,25.15018]
[1776265927426,41.94,74065.47,1.94,0.4427,0.00015,25.15069]
[1776265928445,41.94,74065.39,1.94,0.44268,0.00015,25.15051]
[1776265928604,41.94,74065.39,1.94,0.44268,0.00015,25.15051]
[1776265929346,41.94,74065.39,1.94,0.44268,0.00015,25.15051]
[1776265929437,41.93,74064.35,1.94,0.44252,0.00015,25.1487]
[1776265929746,41.93,74064.35,1.94,0.44252,0.00015,25.1487]
[1776265929835,41.93,74064.35,1.94,0.44252,0.00015,25.1487]
[1776265930444,41.93,74056.37,1.94,0.44134,0.00015,25.135]
[1776265930785,41.93,74056.37,1.94,0.44134,0.00015,25.135]
[1776265931427,41.93,74056.37,1.94,0.44134,0.00015,25.135]
[1776265931524,41.93,74075.49,1.94,0.44416,0.00015,25.1674]
[1776265931697,41.93,74075.49,1.94,0.44416,0.00015,25.1674]
[1776265931792,41.93,74075.49,1.94,0.44416,0.00015,25.1674]
[1776265931851,41.93,74075.49,1.94,0.44416,0.00015,25.1674]
[1776265931885,41.93,74075.49,1.94,0.44416,0.00015,25.1674]
[1776265931918,41.93,74075.49,1.94,0.44416,0.00015,25.1674]
[1776265931999,41.93,74075.49,1.94,0.44416,0.00015,25.1674]
[1776265932020,41.93,74075.49,1.94,0.44416,0.00015,25.1674]
[1776265932461,41.93,74075.49,1.94,0.44416,0.00015,25.16738]
[1776265932664,41.93,74075.49,1.94,0.44416,0.00015,25.16738]
[1776265932762,41.93,74075.49,1.94,0.44416,0.00015,25.16738]
[1776265933471,41.93,74090.09,1.94,0.44632,0.00015,25.1913]
[1776265933877,41.93,74090.09,1.94,0.44632,0.00015,25.1913]
[1776265933959,41.93,74090.09,1.94,0.44632,0.00015,25.1913]
[1776265934020,41.93,74090.09,1.94,0.44632,0.00015,25.1913]
[1776265934042,41.93,74090.09,1.94,0.44632,0.00015,25.1913]
[1776265934102,41.93,74090.09,1.94,0.44632,0.00015,25.1913]
[1776265934134,41.93,74090.09,1.94,0.44632,0.00015,25.1913]
[1776265934171,41.93,74090.09,1.94,0.44632,0.00015,25.1913]
[1776265934194,41.93,74090.09,1.94,0.44632,0.00015,25.1913]
[1776265934474,41.93,74104.4,1.94,0.44844,0.00015,25.21403]
[1776265935481,41.93,74110.35,1.94,0.44932,0.00015,25.22327]
[1776265937358,41.93,74112.77,1.94,0.44968,0.00015,25.22699]
[1776265937398,41.93,74112.77,1.94,0.44968,0.00015,25.22699]
[1776265937465,41.93,74112.77,1.94,0.44968,0.00015,25.22699]
[1776265937513,41.93,74103.96,1.94,0.44838,0.00015,25.21334]
[1776265937957,41.93,74103.96,1.94,0.44838,0.00015,25.21334]
[1776265938012,41.93,74103.96,1.94,0.44838,0.00015,25.21334]
[1776265938036,41.93,74103.96,1.94,0.44838,0.00015,25.21334]
[1776265938503,41.93,74103.96,1.94,0.44838,0.00015,25.21333]
[1776265939640,41.93,74100.68,1.94,0.44789,0.00015,25.20818]
[1776265939702,41.93,74100.68,1.94,0.44789,0.00015,25.20818]
[1776265939710,41.93,74100.68,1.94,0.44789,0.00015,25.20818]
[1776265939714,41.93,74100.68,1.94,0.44789,0.00015,25.20818]
[1776265940516,41.93,74096.77,1.94,0.44731,0.00015,25.20198]
[1776265941387,41.93,74096.77,1.94,0.44731,0.00015,25.20198]
[1776265941524,41.93,74096.8,1.94,0.44731,0.00015,25.20203]
[1776265942026,41.93,74096.8,1.94,0.44731,0.00015,25.20203]
[1776265942832,41.93,74096.63,1.94,0.44729,0.00015,25.20175]
[1776265942861,41.93,74096.63,1.94,0.44729,0.00015,25.20175]
[1776265942904,41.93,74096.63,1.94,0.44729,0.00015,25.20175]
[1776265943538,41.93,74076.5,1.94,0.44431,0.00015,25.16905]
[1776265944135,41.93,74076.5,1.94,0.44431,0.00015,25.16905]
[1776265944273,41.93,74076.5,1.94,0.44431,0.00015,25.16905]
[1776265944369,41.93,74076.5,1.94,0.44431,0.00015,25.16905]
[1776265944420,41.93,74076.5,1.94,0.44431,0.00015,25.16905]
[1776265944523,41.93,74076.5,1.94,0.44431,0.00015,25.16905]
[1776265944545,41.93,74038.39,1.94,0.43868,0.00015,25.10331]
[1776265944608,41.93,74038.39,1.94,0.43868,0.00015,25.10331]
[1776265944697,41.93,74038.39,1.94,0.43868,0.00015,25.10331]
[1776265944849,41.93,74038.39,1.94,0.43868,0.00015,25.10331]
[1776265944907,41.93,74038.39,1.94,0.43868,0.00015,25.10331]
[1776265945030,41.93,74038.39,1.94,0.43868,0.00015,25.10331]
[1776265945146,41.93,74038.39,1.94,0.43868,0.00015,25.10331]
[1776265945306,41.93,74038.39,1.94,0.43868,0.00015,25.10331]
[1776265945426,41.93,74038.39,1.94,0.43868,0.00015,25.10331]
[1776265945519,41.93,74038.39,1.94,0.43868,0.00015,25.10331]
[1776265945558,41.93,74050.73,1.94,0.4405,0.00015,25.12513]
[1776265945614,41.93,74050.73,1.94,0.4405,0.00015,25.12513]
[1776265945705,41.93,74050.73,1.94,0.4405,0.00015,25.12513]
[1776265945722,41.93,74050.73,1.94,0.4405,0.00015,25.12513]
[1776265946097,41.93,74050.73,1.94,0.4405,0.00015,25.12513]
[1776265946130,41.93,74050.73,1.94,0.4405,0.00015,25.12513]
[1776265946137,41.93,74050.73,1.94,0.4405,0.00015,25.12513]
[1776265946163,41.93,74050.73,1.94,0.4405,0.00015,25.12513]
[1776265946344,41.93,74050.73,1.94,0.4405,0.00015,25.12513]
[1776265946435,41.93,74050.73,1.94,0.4405,0.00015,25.12513]
[1776265946574,41.93,74052.02,1.94,0.44069,0.00015,25.12738]
[1776265946636,41.93,74052.02,1.94,0.44069,0.00015,25.12738]
[1776265946719,41.93,74052.02,1.94,0.44069,0.00015,25.12738]
[1776265946811,41.93,74052.02,1.94,0.44069,0.00015,25.12738]
[1776265947465,41.93,74052.02,1.94,0.44069,0.00015,25.12738]
[1776265947573,41.93,74047.28,1.94,0.43999,0.00015,25.11906]
[1776265947730,41.93,74047.28,1.94,0.43999,0.00015,25.11906]
[1776265948189,41.93,74047.28,1.94,0.43999,0.00015,25.11906]
[1776265948580,41.93,74041.95,1.94,0.4392,0.00015,25.10967]
[1776265949244,41.93,74041.95,1.94,0.4392,0.00015,25.10967]
[1776265950335,41.93,74036.29,1.94,0.43837,0.00015,25.09958]
[1776265950594,41.93,74040.93,1.94,0.43906,0.00015,25.10788]
[1776265953557,41.93,74040.71,1.94,0.43901,0.00015,25.10416]
[1776265953595,41.93,74040.71,1.94,0.43901,0.00015,25.10416]
[1776265953677,41.93,74040.05,1.94,0.43892,0.00015,25.103]
[1776265953740,41.93,74040.05,1.94,0.43892,0.00015,25.103]
[1776265953944,41.93,74040.05,1.94,0.43892,0.00015,25.103]
[1776265954096,41.93,74040.05,1.94,0.43892,0.00015,25.103]
[1776265956246,41.93,74039.54,1.94,0.43884,0.00015,25.10208]
[1776265956257,41.93,74039.54,1.94,0.43884,0.00015,25.10208]
[1776265956306,41.93,74041.39,1.94,0.43911,0.00015,25.10537]
[1776265961670,41.93,74039.79,1.94,0.43887,0.00015,25.10248]
[1776265968747,41.93,74039.63,1.94,0.43885,0.00015,25.10216]
[1776265971904,41.92,74045.86,1.94,0.43976,0.00015,25.11318]
[1776265972898,41.92,74041.01,1.94,0.43904,0.00015,25.10456]
[1776265973559,41.92,74041.01,1.94,0.43904,0.00015,25.10456]
[1776265973578,41.92,74041.64,1.94,0.43914,0.00015,25.10567]
[1776265973642,41.92,74041.64,1.94,0.43914,0.00015,25.10567]
[1776265973651,41.92,74041.64,1.94,0.43914,0.00015,25.10567]
[1776265974011,41.92,74054.01,1.94,0.44096,0.00015,25.12742]
[1776265975254,41.92,74054.01,1.94,0.44096,0.00015,25.12742]
[1776265975260,41.92,74054.01,1.94,0.44096,0.00015,25.12742]
[1776265975355,41.92,74056.8,1.94,0.44137,0.00015,25.13225]
[1776265975835,41.92,74057.05,1.94,0.44141,0.00015,25.13266]
[1776265982478,41.92,74061.66,1.94,0.44208,0.00015,25.14051]
[1776265984555,41.92,74064.65,1.94,0.44253,0.00015,25.14562]
[1776265984619,41.92,74067.14,1.94,0.44289,0.00015,25.14984]
[1776265986349,41.92,74067.14,1.94,0.44289,0.00015,25.14984]
[1776265986686,41.92,74071.37,1.94,0.44352,0.00015,25.15697]
[1776265986867,41.92,74071.37,1.94,0.44352,0.00015,25.15697]
[1776265986941,41.92,74071.37,1.94,0.44352,0.00015,25.15697]
[1776265987062,41.92,74071.37,1.94,0.44352,0.00015,25.15697]
[1776265987135,41.92,74071.37,1.94,0.44352,0.00015,25.15697]
[1776265987195,41.92,74071.37,1.94,0.44352,0.00015,25.15697]
[1776265987283,41.92,74071.37,1.94,0.44352,0.00015,25.15697]
[1776265987343,41.92,74071.37,1.94,0.44352,0.00015,25.15697]
[1776265987420,41.92,74071.37,1.94,0.44352,0.00015,25.15697]
[1776265987476,41.92,74071.37,1.94,0.44352,0.00015,25.15697]
[1776265987493,41.92,74079.17,1.94,0.44467,0.00015,25.16994]
[1776265988662,41.92,74079.17,1.94,0.44467,0.00015,25.16994]
[1776265988771,41.92,74079.17,1.94,0.44467,0.00015,25.16994]
[1776265989513,41.92,74079.17,1.94,0.44467,0.00015,25.16994]
[1776265989525,41.92,74086.15,1.94,0.44571,0.00015,25.18141]
[1776265990104,41.92,74086.15,1.94,0.44571,0.00015,25.18141]
[1776265990997,41.92,74099.77,1.94,0.44773,0.00015,25.20326]
[1776265992303,41.92,74099.77,1.94,0.44773,0.00015,25.20326]
[1776265992308,41.92,74099.77,1.94,0.44773,0.00015,25.20326]
[1776265992566,41.92,74101.04,1.94,0.44792,0.00015,25.20528]
[1776265993267,41.92,74094.9,1.94,0.44701,0.00015,25.19554]
[1776265995433,41.92,74100.54,1.94,0.44784,0.00015,25.20447]
[1776266001034,41.91,74101.9,1.94,0.44804,0.00015,25.20658]
[1776266005838,41.91,74095.41,1.94,0.44707,0.00015,25.19629]
[1776266007471,41.91,74085.21,1.94,0.44557,0.00015,25.17984]
[1776266008746,41.91,74082.45,1.94,0.44516,0.00015,25.17533]
[1776266014055,41.91,74085.21,1.94,0.44556,0.00015,25.17653]
[1776266016116,41.91,74084.64,1.94,0.44547,0.00015,25.1756]
[1776266016201,41.91,74087.18,1.94,0.44585,0.00015,25.17974]
[1776266020108,41.91,74088.95,1.94,0.44611,0.00015,25.1826]
[1776266020117,41.91,74088.95,1.94,0.44611,0.00015,25.1826]
[1776266020663,41.91,74088.95,1.94,0.44611,0.00015,25.1826]
[1776266020631,41.91,74087.61,1.94,0.44591,0.00015,25.18043]
[1776266020735,41.91,74087.61,1.94,0.44591,0.00015,25.18043]
[1776266021031,41.91,74087.61,1.94,0.44591,0.00015,25.18043]
[1776266021060,41.91,74087.61,1.94,0.44591,0.00015,25.18043]
[1776266021468,41.91,74083.01,1.94,0.44523,0.00015,25.17293]
[1776266025132,41.91,74074.33,1.94,0.44395,0.00015,25.15859]
[1776266030168,41.92,74071.87,1.94,0.44359,0.00015,25.15451]
[1776266036361,41.92,74072.77,1.94,0.44373,0.00015,25.15608]
[1776266037697,41.92,74072.77,1.94,0.44373,0.00015,25.15608]
[1776266038460,41.92,74072.92,1.94,0.44375,0.00015,25.15635]
[1776266039332,41.92,74072.92,1.94,0.44375,0.00015,25.15635]
[1776266040256,41.92,74079.67,1.94,0.44475,0.00015,25.16756]
[1776266043171,41.92,74082.52,1.94,0.44517,0.00015,25.17226]
[1776266043316,41.92,74085.17,1.94,0.44557,0.00015,25.1766]
[1776266049300,41.93,74084.99,1.94,0.44554,0.00015,25.17632]
[1776266051321,41.93,74089.09,1.94,0.44615,0.00015,25.18298]
[1776266051419,41.93,74095.04,1.94,0.44703,0.00015,25.19254]
[1776266053583,41.93,74098.9,1.94,0.4476,0.00015,25.19868]
[1776266053667,41.93,74098.9,1.94,0.4476,0.00015,25.19868]
[1776266053678,41.93,74098.9,1.94,0.4476,0.00015,25.19868]
[1776266053691,41.93,74099.75,1.94,0.44773,0.00015,25.20003]
[1776266053726,41.93,74099.75,1.94,0.44773,0.00015,25.20003]
[1776266053784,41.93,74099.75,1.94,0.44773,0.00015,25.20003]
[1776266055095,41.93,74099.75,1.94,0.44773,0.00015,25.20003]
[1776266055563,41.93,74099.75,1.94,0.44773,0.00015,25.20003]
[1776266055622,41.93,74099.75,1.94,0.44773,0.00015,25.20003]
[1776266055624,41.93,74114.11,1.94,0.44986,0.00015,25.22237]
[1776266056501,41.93,74120.13,1.94,0.45075,0.00015,25.23152]
[1776266059043,41.93,74123.8,1.94,0.45129,0.00015,25.23703]
[1776266059653,41.93,74125.96,1.94,0.45161,0.00015,25.24025]
[1776266059818,41.93,74125.96,1.94,0.45161,0.00015,25.24025]
[1776266059848,41.93,74125.96,1.94,0.45161,0.00015,25.24025]
[1776266060378,41.93,74125.96,1.94,0.45161,0.00015,25.24025]
[1776266061835,41.93,74126.26,1.94,0.45166,0.00015,25.2407]
[1776266062392,41.93,74126.38,1.94,0.45167,0.00015,25.24087]
[1776266067426,41.93,74128.05,1.94,0.45192,0.00015,25.24334]
[1776266072462,41.92,74125.83,1.94,0.45158,0.00015,25.23672]
[1776266077498,41.92,74128.3,1.94,0.45194,0.00015,25.24037]
[1776266078857,41.92,74132.02,1.94,0.4525,0.00015,25.24586]
[1776266079513,41.92,74132.02,1.94,0.4525,0.00015,25.24585]
[1776266080345,41.92,74132.02,1.94,0.4525,0.00015,25.24585]
[1776266080594,41.92,74132.02,1.94,0.4525,0.00015,25.24585]
[1776266080660,41.92,74132.02,1.94,0.4525,0.00015,25.24585]
[1776266080652,41.92,74156.96,1.94,0.45619,0.00015,25.2814]
[1776266080788,41.92,74156.96,1.94,0.45619,0.00015,25.2814]
[1776266081526,41.92,74156.96,1.94,0.4562,0.00015,25.28141]
[1776266081950,41.92,74156.96,1.94,0.4562,0.00015,25.28141]
[1776266081995,41.92,74156.96,1.94,0.4562,0.00015,25.28141]
[1776266082044,41.92,74156.96,1.94,0.4562,0.00015,25.28141]
[1776266082086,41.92,74156.96,1.94,0.4562,0.00015,25.28141]
[1776266082118,41.92,74156.96,1.94,0.4562,0.00015,25.28141]
[1776266082146,41.92,74156.96,1.94,0.4562,0.00015,25.28141]
[1776266082211,41.92,74156.96,1.94,0.4562,0.00015,25.28141]
[1776266082243,41.92,74156.96,1.94,0.4562,0.00015,25.28141]
[1776266082298,41.92,74156.96,1.94,0.4562,0.00015,25.28141]
[1776266082401,41.92,74156.96,1.94,0.4562,0.00015,25.28141]
[1776266082533,41.92,74158.25,1.94,0.45639,0.00015,25.28319]
[1776266082955,41.92,74158.25,1.94,0.45639,0.00015,25.28319]
[1776266083069,41.92,74158.25,1.94,0.45639,0.00015,25.28319]
[1776266083118,41.92,74158.25,1.94,0.45639,0.00015,25.28319]
[1776266083209,41.92,74158.25,1.94,0.45639,0.00015,25.28319]
[1776266083331,41.92,74158.25,1.94,0.45639,0.00015,25.28319]
[1776266083360,41.92,74158.25,1.94,0.45639,0.00015,25.28319]
[1776266083401,41.92,74158.25,1.94,0.45639,0.00015,25.28319]
[1776266083495,41.92,74158.25,1.94,0.45639,0.00015,25.28319]
[1776266083561,41.92,74158.25,1.94,0.45639,0.00015,25.28319]
[1776266083650,41.92,74184.59,1.94,0.46029,0.00015,25.31823]
[1776266083807,41.92,74184.59,1.94,0.46029,0.00015,25.31823]
[1776266084366,41.92,74184.59,1.94,0.46029,0.00015,25.31823]
[1776266084550,41.92,74184.64,1.94,0.4603,0.00015,25.3183]
[1776266085554,41.92,74189.19,1.94,0.46098,0.00015,25.32412]
[1776266086397,41.92,74189.19,1.94,0.46098,0.00015,25.32412]
[1776266086534,41.92,74189.19,1.94,0.46098,0.00015,25.32412]
[1776266086612,41.92,74189.19,1.94,0.46098,0.00015,25.32412]
[1776266086701,41.92,74189.19,1.94,0.46098,0.00015,25.32412]
[1776266086710,41.92,74189.19,1.94,0.46098,0.00015,25.32412]
[1776266086723,41.92,74196.26,1.94,0.46203,0.00015,25.33301]
[1776266086767,41.92,74196.26,1.94,0.46203,0.00015,25.33301]
[1776266086826,41.92,74196.26,1.94,0.46203,0.00015,25.33301]
[1776266086886,41.92,74196.26,1.94,0.46203,0.00015,25.33301]
[1776266087126,41.92,74196.26,1.94,0.46203,0.00015,25.33301]
[1776266087192,41.92,74196.26,1.94,0.46203,0.00015,25.33301]
[1776266087215,41.92,74196.26,1.94,0.46203,0.00015,25.33301]
[1776266087672,41.92,74201.66,1.94,0.46283,0.00015,25.33968]
[1776266088356,41.92,74201.66,1.94,0.46283,0.00015,25.33968]
[1776266088417,41.92,74201.66,1.94,0.46283,0.00015,25.33968]
[1776266088739,41.92,74214.49,1.94,0.46474,0.00015,25.35512]
[1776266089712,41.92,74214.49,1.94,0.46474,0.00015,25.35512]
[1776266089743,41.92,74214.49,1.94,0.46474,0.00015,25.35512]
[1776266089749,41.92,74214.49,1.94,0.46474,0.00015,25.35512]
[1776266090589,41.92,74219.38,1.94,0.46546,0.00015,25.36085]
[1776266093611,41.93,74225.8,1.94,0.46642,0.00015,25.36826]
[1776266097660,41.92,74242.51,1.94,0.4689,0.00015,25.38682]
[1776266098073,41.92,74242.51,1.94,0.4689,0.00015,25.38682]
[1776266098458,41.92,74242.51,1.94,0.4689,0.00015,25.38682]
[1776266098634,41.92,74242.51,1.94,0.4689,0.00015,25.38682]
[1776266098737,41.92,74281.24,1.94,0.47466,0.00015,25.42609]
[1776266099437,41.92,74281.24,1.94,0.47466,0.00015,25.42609]
[1776266099707,41.92,74281.24,1.94,0.47466,0.00015,25.42609]
[1776266099669,41.92,74281.11,1.94,0.47464,0.00015,25.42597]
[1776266099811,41.92,74281.11,1.94,0.47464,0.00015,25.42597]
[1776266099896,41.92,74281.11,1.94,0.47464,0.00015,25.42597]
[1776266100076,41.92,74281.11,1.94,0.47464,0.00015,25.42597]
[1776266100387,41.92,74281.11,1.94,0.47464,0.00015,25.42597]
[1776266100510,41.92,74281.11,1.94,0.47464,0.00015,25.42597]
[1776266100726,41.92,74281.11,1.94,0.47464,0.00015,25.42597]
[1776266100729,41.92,74275.91,1.94,0.47386,0.00015,25.421]
[1776266101087,41.92,74275.91,1.94,0.47386,0.00015,25.421]
[1776266101127,41.92,74275.91,1.94,0.47386,0.00015,25.421]
[1776266101343,41.92,74275.91,1.94,0.47386,0.00015,25.421]
[1776266101712,41.92,74275.91,1.94,0.47386,0.00015,25.421]
[1776266101686,41.92,74275.91,1.94,0.47387,0.00015,25.421]
[1776266101788,41.92,74275.91,1.94,0.47387,0.00015,25.421]
[1776266101989,41.92,74275.91,1.94,0.47387,0.00015,25.421]
[1776266102097,41.92,74275.91,1.94,0.47387,0.00015,25.421]
[1776266102176,41.92,74275.91,1.94,0.47387,0.00015,25.421]
[1776266102357,41.92,74275.91,1.94,0.47387,0.00015,25.421]
[1776266102693,41.92,74282.9,1.94,0.4749,0.00015,25.42765]
[1776266103266,41.92,74282.9,1.94,0.4749,0.00015,25.42765]
[1776266103297,41.92,74282.9,1.94,0.4749,0.00015,25.42765]
[1776266103451,41.92,74282.9,1.94,0.4749,0.00015,25.42765]
[1776266103539,41.92,74282.9,1.94,0.4749,0.00015,25.42765]
[1776266103696,41.92,74282.9,1.94,0.4749,0.00015,25.42765]
[1776266103700,41.92,74277.73,1.94,0.47413,0.00015,25.42274]
[1776266103915,41.92,74277.73,1.94,0.47413,0.00015,25.42274]
[1776266104016,41.92,74277.73,1.94,0.47413,0.00015,25.42274]
[1776266104134,41.92,74277.73,1.94,0.47413,0.00015,25.42274]
[1776266104238,41.92,74277.73,1.94,0.47413,0.00015,25.42274]
[1776266104312,41.92,74277.73,1.94,0.47413,0.00015,25.42274]
[1776266104414,41.92,74277.73,1.94,0.47413,0.00015,25.42274]
[1776266104445,41.92,74277.73,1.94,0.47413,0.00015,25.42274]
[1776266104463,41.92,74277.73,1.94,0.47413,0.00015,25.42274]
[1776266104566,41.92,74277.73,1.94,0.47413,0.00015,25.42274]
[1776266104692,41.92,74277.73,1.94,0.47413,0.00015,25.42274]
[1776266104707,41.92,74276.17,1.94,0.4739,0.00015,25.42124]
[1776266104786,41.92,74276.17,1.94,0.4739,0.00015,25.42124]
[1776266104899,41.92,74276.17,1.94,0.4739,0.00015,25.42124]
[1776266104962,41.92,74276.17,1.94,0.4739,0.00015,25.42124]
[1776266105718,41.92,74287.22,1.94,0.47555,0.00015,25.43168]
[1776266106951,41.92,74285.11,1.94,0.47523,0.00015,25.42972]
[1776266107732,41.92,74285.11,1.94,0.47523,0.00015,25.42972]
[1776266107736,41.92,74279.74,1.94,0.47443,0.00015,25.42466]
[1776266107793,41.92,74279.74,1.94,0.47443,0.00015,25.42466]
[1776266107821,41.92,74279.74,1.94,0.47443,0.00015,25.42466]
[1776266108073,41.92,74279.74,1.94,0.47443,0.00015,25.42466]
[1776266108737,41.92,74273.56,1.94,0.47351,0.00015,25.41871]
[1776266109600,41.92,74273.56,1.94,0.47351,0.00015,25.41871]
[1776266109743,41.92,74281.76,1.94,0.47473,0.00015,25.42657]
[1776266111737,41.92,74285.7,1.94,0.47532,0.00015,25.43026]
[1776266112470,41.92,74284.34,1.94,0.47512,0.00015,25.42899]
[1776266112563,41.92,74280.44,1.94,0.47454,0.00015,25.42532]
[1776266113749,41.92,74271.62,1.94,0.47322,0.00015,25.41681]
[1776266114582,41.92,74271.62,1.94,0.47322,0.00015,25.41681]
[1776266114650,41.92,74271.62,1.94,0.47322,0.00015,25.41681]
[1776266114668,41.92,74264.98,1.94,0.47224,0.00015,25.41023]
[1776266115410,41.92,74252.12,1.94,0.47032,0.00015,25.39703]
[1776266116505,41.92,74252.12,1.94,0.47032,0.00015,25.39703]
[1776266116556,41.92,74239.71,1.94,0.46848,0.00015,25.38373]
[1776266118260,41.91,74237.76,1.94,0.46818,0.00015,25.38159]
[1776266118376,41.91,74237.76,1.94,0.46818,0.00015,25.38159]
[1776266118436,41.91,74237.76,1.94,0.46818,0.00015,25.38159]
[1776266118533,41.91,74237.76,1.94,0.46818,0.00015,25.38159]
[1776266118641,41.91,74237.76,1.94,0.46818,0.00015,25.38159]
[1776266118671,41.91,74237.76,1.94,0.46818,0.00015,25.38159]
[1776266118700,41.91,74237.76,1.94,0.46818,0.00015,25.38159]
[1776266118730,41.91,74237.76,1.94,0.46818,0.00015,25.38159]
[1776266118742,41.91,74233.71,1.94,0.46758,0.00015,25.3771]
[1776266118820,41.91,74233.71,1.94,0.46758,0.00015,25.3771]
[1776266118850,41.91,74233.4,1.94,0.46754,0.00015,25.37675]
[1776266120080,41.91,74233.4,1.94,0.46754,0.00015,25.37675]
[1776266120097,41.91,74233.4,1.94,0.46754,0.00015,25.37675]
[1776266120106,41.91,74233.4,1.94,0.46754,0.00015,25.37675]
[1776266120307,41.91,74238.17,1.94,0.46824,0.00015,25.38203]
[1776266122665,41.91,74241.19,1.94,0.46869,0.00015,25.38531]
[1776266122690,41.91,74247.3,1.94,0.4696,0.00015,25.39188]
[1776266124990,41.91,74237.82,1.94,0.46818,0.00015,25.38161]
[1776266126573,41.91,74237.82,1.94,0.46818,0.00015,25.38161]
[1776266126616,41.9,74236.97,1.94,0.46806,0.00015,25.38066]
[1776266131489,41.9,74230.35,1.94,0.46706,0.00015,25.36996]
[1776266132720,41.9,74230.35,1.94,0.46706,0.00015,25.36996]
[1776266132944,41.9,74229.07,1.94,0.46687,0.00015,25.3685]
[1776266137978,41.89,74224.0,1.94,0.46611,0.00015,25.3627]
[1776266139992,41.89,74230.13,1.94,0.46702,0.00015,25.36967]
[1776266145026,41.89,74231.61,1.94,0.46723,0.00015,25.3713]
[1776266150062,41.88,74225.33,1.94,0.46629,0.00015,25.36415]
[1776266155137,41.88,74230.38,1.94,0.46704,0.00015,25.36987]
[1776266155140,41.88,74230.38,1.94,0.46704,0.00015,25.36987]
[1776266155210,41.88,74230.38,1.94,0.46704,0.00015,25.36987]
[1776266155556,41.88,74230.38,1.94,0.46704,0.00015,25.36987]
[1776266155705,41.88,74230.38,1.94,0.46704,0.00015,25.36987]
[1776266155726,41.88,74249.94,1.94,0.46995,0.00015,25.39123]
[1776266155833,41.88,74249.94,1.94,0.46995,0.00015,25.39123]
[1776266156142,41.88,74249.94,1.94,0.46995,0.00015,25.39123]
[1776266156258,41.88,74249.94,1.94,0.46995,0.00015,25.39123]
[1776266156465,41.88,74259.28,1.94,0.47134,0.00015,25.40096]
[1776266157104,41.88,74259.28,1.94,0.47134,0.00015,25.40096]
[1776266157168,41.88,74259.28,1.94,0.47134,0.00015,25.40096]
[1776266157777,41.88,74259.28,1.94,0.47134,0.00015,25.40096]
[1776266157801,41.88,74265.56,1.94,0.47227,0.00015,25.40732]
[1776266159060,41.88,74264.9,1.94,0.47218,0.00015,25.40666]
[1776266159203,41.88,74264.07,1.94,0.47205,0.00015,25.40582]
[1776266163183,41.87,74261.71,1.94,0.4717,0.00015,25.40342]
[1776266163768,41.87,74261.71,1.94,0.4717,0.00015,25.40342]
[1776266163792,41.87,74267.65,1.94,0.47258,0.00015,25.40939]
[1776266163975,41.87,74267.65,1.94,0.47258,0.00015,25.40939]
[1776266165270,41.87,74267.65,1.94,0.47258,0.00015,25.40939]
[1776266165817,41.87,74267.65,1.94,0.47258,0.00015,25.40939]
[1776266165824,41.87,74278.94,1.94,0.47426,0.00015,25.42042]
[1776266166631,41.87,74270.21,1.94,0.47296,0.00015,25.41193]
[1776266167604,41.87,74264.08,1.94,0.47205,0.00015,25.40582]
[1776266171231,41.87,74259.84,1.94,0.47142,0.00015,25.4015]
[1776266171322,41.87,74259.84,1.94,0.47142,0.00015,25.4015]
[1776266171420,41.87,74259.84,1.94,0.47142,0.00015,25.4015]
[1776266175288,41.87,74259.54,1.94,0.47137,0.00015,25.40118]
[1776266175518,41.87,74259.54,1.94,0.47137,0.00015,25.40118]
[1776266175600,41.87,74259.18,1.94,0.47132,0.00015,25.40081]
[1776266181283,41.87,74261.59,1.94,0.47167,0.00015,25.40326]
[1776266187489,41.86,74262.25,1.94,0.47177,0.00015,25.40392]
[1776266189090,41.86,74256.83,1.94,0.47096,0.00015,25.39836]
[1776266191361,41.86,74243.86,1.94,0.46902,0.00015,25.38134]
[1776266192234,41.86,74243.86,1.94,0.46902,0.00015,25.38134]
[1776266192255,41.86,74243.86,1.94,0.46902,0.00015,25.38134]
[1776266192358,41.86,74243.86,1.94,0.46902,0.00015,25.38134]
[1776266192422,41.86,74243.86,1.94,0.46902,0.00015,25.38134]
[1776266192527,41.86,74238.28,1.94,0.46819,0.00015,25.37525]
[1776266195820,41.86,74233.57,1.94,0.46748,0.00015,25.37002]
[1776266195827,41.86,74233.57,1.94,0.46748,0.00015,25.37002]
[1776266196399,41.85,74233.3,1.94,0.46744,0.00015,25.3697]
[1776266199419,41.85,74227.45,1.94,0.46657,0.00015,25.36309]
[1776266203766,41.85,74224.49,1.94,0.46612,0.00015,25.35969]
[1776266203832,41.85,74223.53,1.94,0.46598,0.00015,25.35856]
[1776266203940,41.85,74223.53,1.94,0.46598,0.00015,25.35856]
[1776266204147,41.85,74223.53,1.94,0.46598,0.00015,25.35856]
[1776266204354,41.85,74223.53,1.94,0.46598,0.00015,25.35856]
[1776266204841,41.85,74213.83,1.94,0.46454,0.00015,25.34722]
[1776266205372,41.85,74213.83,1.94,0.46454,0.00015,25.34722]
[1776266205431,41.85,74213.83,1.94,0.46454,0.00015,25.34722]
[1776266205489,41.85,74213.83,1.94,0.46454,0.00015,25.34722]
[1776266205518,41.85,74213.83,1.94,0.46454,0.00015,25.34722]
[1776266205583,41.85,74213.83,1.94,0.46454,0.00015,25.34722]
[1776266205612,41.85,74213.83,1.94,0.46454,0.00015,25.34722]
[1776266205861,41.85,74205.69,1.94,0.46332,0.00015,25.33745]
[1776266207060,41.85,74205.69,1.94,0.46332,0.00015,25.33745]
[1776266207081,41.85,74205.69,1.94,0.46332,0.00015,25.33745]
[1776266207132,41.85,74205.69,1.94,0.46332,0.00015,25.33745]
[1776266207616,41.85,74198.89,1.94,0.46231,0.00015,25.32911]
[1776266208409,41.85,74198.89,1.94,0.46231,0.00015,25.32911]
[1776266208656,41.85,74198.89,1.94,0.46231,0.00015,25.32911]
[1776266208757,41.85,74198.54,1.94,0.46226,0.00015,25.32868]
[1776266210056,41.85,74194.44,1.94,0.46165,0.00015,25.32357]
[1776266210799,41.85,74194.44,1.94,0.46165,0.00015,25.32357]
[1776266210830,41.85,74194.44,1.94,0.46165,0.00015,25.32357]
[1776266210804,41.85,74180.8,1.94,0.45962,0.00015,25.30612]
[1776266211504,41.85,74180.8,1.94,0.45962,0.00015,25.30612]
[1776266212511,41.85,74179.41,1.94,0.45941,0.00015,25.3043]
[1776266214525,41.85,74185.36,1.94,0.4603,0.00015,25.31201]
[1776266216651,41.85,74191.35,1.94,0.46119,0.00015,25.31965]
[1776266217697,41.85,74196.88,1.94,0.46201,0.00015,25.32659]
[1776266217963,41.85,74196.88,1.94,0.46201,0.00015,25.32659]
[1776266217973,41.85,74196.88,1.94,0.46201,0.00015,25.32659]
[1776266218086,41.85,74196.88,1.94,0.46201,0.00015,25.32659]
[1776266218183,41.85,74196.88,1.94,0.46201,0.00015,25.32659]
[1776266218556,41.85,74196.88,1.94,0.46201,0.00015,25.32659]
[1776266219426,41.85,74196.88,1.94,0.46201,0.00015,25.32659]
[1776266219620,41.85,74195.29,1.94,0.46177,0.00015,25.32461]
[1776266220780,41.85,74195.29,1.94,0.46177,0.00015,25.32461]
[1776266220883,41.85,74195.29,1.94,0.46177,0.00015,25.32461]
[1776266220864,41.85,74186.22,1.94,0.46042,0.00015,25.3131]
[1776266221769,41.85,74186.22,1.94,0.46042,0.00015,25.3131]
[1776266221848,41.84,74181.43,1.94,0.45971,0.00015,25.3069]
[1776266223155,41.84,74181.43,1.94,0.45971,0.00015,25.3069]
[1776266223590,41.84,74188.42,1.94,0.46075,0.00015,25.31591]
[1776266224063,41.84,74188.42,1.94,0.46075,0.00015,25.31591]
[1776266224599,41.84,74181.48,1.94,0.45972,0.00015,25.30696]
[1776266228696,41.84,74176.55,1.94,0.45898,0.00015,25.30048]
[1776266231519,41.84,74179.07,1.94,0.45935,0.00015,25.30379]
[1776266231602,41.84,74179.07,1.94,0.45935,0.00015,25.30379]
[1776266231605,41.84,74179.07,1.94,0.45935,0.00015,25.30379]
[1776266231634,41.84,74179.07,1.94,0.45935,0.00015,25.30379]
[1776266231665,41.84,74179.07,1.94,0.45935,0.00015,25.30379]
[1776266231756,41.84,74181.39,1.94,0.4597,0.00015,25.30681]
[1776266231951,41.84,74181.39,1.94,0.4597,0.00015,25.30681]
[1776266231963,41.84,74181.39,1.94,0.4597,0.00015,25.30681]
[1776266232125,41.84,74181.39,1.94,0.4597,0.00015,25.30681]
[1776266232496,41.84,74181.39,1.94,0.4597,0.00015,25.30681]
[1776266232655,41.84,74181.39,1.94,0.4597,0.00015,25.30681]
[1776266232798,41.84,74181.39,1.94,0.4597,0.00015,25.30681]
[1776266232822,41.84,74179.19,1.94,0.45937,0.00015,25.30394]
[1776266233213,41.84,74179.19,1.94,0.45937,0.00015,25.30394]
[1776266233218,41.84,74179.19,1.94,0.45937,0.00015,25.30394]
[1776266233380,41.84,74179.19,1.94,0.45937,0.00015,25.30394]
[1776266233606,41.84,74179.19,1.94,0.45937,0.00015,25.30394]
[1776266233861,41.84,74179.19,1.94,0.45937,0.00015,25.30394]
[1776266233902,41.84,74159.29,1.94,0.45641,0.00015,25.2772]
[1776266234618,41.84,74159.29,1.94,0.45641,0.00015,25.2772]
[1776266234883,41.84,74151.24,1.94,0.45522,0.00015,25.26601]
[1776266234938,41.84,74151.24,1.94,0.45522,0.00015,25.26601]
[1776266235638,41.84,74151.24,1.94,0.45522,0.00015,25.26601]
[1776266235727,41.84,74151.24,1.94,0.45522,0.00015,25.26601]
[1776266235765,41.84,74153.32,1.94,0.45552,0.00015,25.26892]
[1776266237687,41.84,74153.32,1.94,0.45552,0.00015,25.26891]
[1776266237741,41.84,74153.32,1.94,0.45552,0.00015,25.26891]
[1776266240737,41.84,74164.71,1.94,0.45721,0.00015,25.2846]
[1776266242285,41.84,74164.71,1.94,0.45721,0.00015,25.28459]
[1776266242351,41.84,74164.71,1.94,0.45721,0.00015,25.28459]
[1776266242412,41.84,74164.71,1.94,0.45721,0.00015,25.28459]
[1776266242730,41.83,74166.61,1.94,0.45749,0.00015,25.28715]
[1776266243955,41.83,74167.41,1.94,0.45761,0.00015,25.28823]
[1776266244023,41.83,74167.41,1.94,0.45761,0.00015,25.28823]
[1776266244296,41.83,74167.41,1.94,0.45761,0.00015,25.28823]
[1776266244744,41.83,74165.8,1.94,0.45737,0.00015,25.28603]
[1776266245555,41.83,74165.8,1.94,0.45737,0.00015,25.28603]
[1776266245847,41.83,74146.09,1.94,0.45444,0.00015,25.25863]
[1776266245984,41.83,74146.09,1.94,0.45444,0.00015,25.25863]
[1776266246056,41.83,74146.09,1.94,0.45444,0.00015,25.25863]
[1776266246091,41.83,74146.09,1.94,0.45444,0.00015,25.25863]
[1776266246121,41.83,74146.09,1.94,0.45444,0.00015,25.25863]
[1776266246275,41.83,74146.09,1.94,0.45444,0.00015,25.25863]
[1776266246334,41.83,74146.09,1.94,0.45444,0.00015,25.25863]
[1776266246363,41.83,74146.09,1.94,0.45444,0.00015,25.25863]
[1776266246397,41.83,74146.09,1.94,0.45444,0.00015,25.25863]
[1776266246605,41.83,74146.09,1.94,0.45444,0.00015,25.25863]
[1776266246763,41.83,74146.09,1.94,0.45444,0.00015,25.25864]
[1776266248489,41.83,74147.09,1.94,0.45459,0.00015,25.26007]
[1776266248780,41.84,74147.09,1.94,0.45459,0.00015,25.26007]
[1776266249283,41.84,74147.09,1.94,0.45459,0.00015,25.26007]
[1776266249932,41.84,74147.94,1.94,0.45472,0.00015,25.26129]
[1776266250042,41.84,74147.94,1.94,0.45472,0.00015,25.26129]
[1776266250101,41.84,74147.94,1.94,0.45472,0.00015,25.26129]
[1776266250792,41.84,74147.94,1.94,0.45472,0.00015,25.26129]
[1776266250938,41.84,74147.94,1.94,0.45472,0.00015,25.26129]
[1776266251798,41.84,74151.39,1.94,0.45522,0.00015,25.26285]
[1776266252449,41.84,74151.39,1.94,0.45522,0.00015,25.26285]
[1776266252805,41.83,74152.11,1.94,0.45533,0.00015,25.26385]
[1776266253293,41.83,74152.11,1.94,0.45533,0.00015,25.26385]
[1776266254437,41.83,74152.15,1.94,0.45533,0.00015,25.2639]
[1776266254884,41.83,74155.67,1.94,0.45586,0.00015,25.26881]
[1776266257844,41.83,74143.67,1.94,0.45407,0.00015,25.25187]
[1776266262879,41.84,74145.08,1.94,0.45429,0.00015,25.25391]
[1776266263365,41.84,74145.08,1.94,0.45429,0.00015,25.25391]
[1776266263489,41.84,74145.08,1.94,0.45429,0.00015,25.25391]
[1776266263887,41.84,74143.05,1.94,0.45398,0.00015,25.25101]
[1776266267915,41.84,74151.25,1.94,0.4552,0.00015,25.26267]
[1776266269958,41.84,74156.51,1.94,0.45599,0.00015,25.27001]
[1776266269964,41.84,74156.51,1.94,0.45599,0.00015,25.27001]
[1776266270935,41.84,74156.42,1.94,0.45597,0.00015,25.26988]
[1776266272950,41.83,74162.54,1.94,0.45688,0.00015,25.2783]
[1776266274964,41.83,74168.25,1.94,0.45772,0.00015,25.28602]
[1776266279431,41.83,74160.81,1.94,0.45661,0.00015,25.27584]
[1776266285035,41.82,74151.34,1.94,0.4552,0.00015,25.26266]
[1776266287048,41.82,74157.35,1.94,0.45609,0.00015,25.27104]
[1776266292083,41.82,74159.16,1.94,0.45635,0.00015,25.2735]
[1776266295104,41.81,74165.54,1.94,0.4573,0.00015,25.2822]
[1776266300141,41.81,74167.47,1.94,0.45758,0.00015,25.28476]
[1776266305175,41.8,74164.93,1.94,0.45719,0.00015,25.28127]
[1776266310213,41.8,74161.48,1.94,0.45667,0.00015,25.27648]
[1776266313384,41.79,74155.77,1.94,0.45581,0.00015,25.26525]
[1776266315346,41.79,74155.77,1.94,0.4558,0.00015,25.26523]
[1776266315470,41.79,74155.77,1.94,0.4558,0.00015,25.26523]
[1776266315530,41.79,74155.77,1.94,0.4558,0.00015,25.26523]
[1776266315572,41.79,74153.61,1.94,0.45548,0.00015,25.26221]
[1776266316319,41.79,74153.61,1.94,0.45548,0.00015,25.26221]
[1776266316424,41.79,74153.61,1.94,0.45548,0.00015,25.26221]
[1776266316432,41.79,74153.61,1.94,0.45548,0.00015,25.26221]
[1776266316515,41.79,74153.61,1.94,0.45548,0.00015,25.26221]
[1776266316543,41.79,74153.61,1.94,0.45548,0.00015,25.26221]
[1776266316633,41.79,74153.61,1.94,0.45548,0.00015,25.26221]
[1776266316759,41.79,74153.21,1.94,0.45542,0.00015,25.26162]
[1776266317439,41.79,74153.21,1.94,0.45542,0.00015,25.26162]
[1776266317456,41.79,74153.21,1.94,0.45542,0.00015,25.26162]
[1776266317656,41.79,74153.96,1.94,0.45553,0.00015,25.26267]
[1776266323197,41.78,74153.9,1.94,0.45552,0.00015,25.26255]
[1776266325318,41.78,74142.39,1.94,0.4538,0.00015,25.24619]
[1776266330353,41.79,74141.78,1.94,0.45372,0.00015,25.24534]
[1776266331372,41.79,74149.21,1.94,0.45482,0.00015,25.25598]
[1776266335387,41.78,74156.2,1.94,0.45586,0.00015,25.26576]
[1776266340541,41.78,74160.71,1.94,0.45653,0.00015,25.27197]
[1776266340586,41.78,74160.71,1.94,0.45653,0.00015,25.27197]
[1776266340695,41.78,74160.71,1.94,0.45653,0.00015,25.27197]
[1776266340861,41.78,74161.51,1.94,0.45664,0.00015,25.27305]
[1776266341703,41.78,74161.51,1.94,0.45664,0.00015,25.27305]
[1776266341783,41.78,74167.33,1.94,0.45751,0.00015,25.28098]
[1776266345359,41.78,74172.26,1.94,0.45824,0.00015,25.2876]
[1776266345740,41.78,74172.26,1.94,0.45824,0.00015,25.2876]
[1776266346030,41.77,74177.96,1.94,0.45909,0.00015,25.29514]
[1776266348087,41.77,74180.81,1.94,0.45951,0.00015,25.29888]
[1776266349771,41.77,74179.85,1.94,0.45937,0.00015,25.29762]
[1776266349782,41.77,74179.85,1.94,0.45937,0.00015,25.29762]
[1776266349872,41.77,74180.27,1.94,0.45943,0.00015,25.29816]
[1776266352507,41.77,74173.39,1.94,0.4584,0.00015,25.28907]
[1776266357542,41.77,74176.15,1.94,0.45881,0.00015,25.29271]
[1776266362582,41.76,74171.1,1.94,0.45805,0.00015,25.28594]
[1776266364967,41.76,74168.02,1.94,0.45759,0.00015,25.28178]
[1776266364991,41.76,74168.02,1.94,0.45759,0.00015,25.28178]
[1776266365085,41.76,74160.31,1.94,0.45644,0.00015,25.27124]
[1776266365827,41.76,74144.37,1.94,0.45407,0.00015,25.2488]
[1776266367620,41.76,74138.48,1.94,0.45319,0.00015,25.24031]
[1776266369804,41.76,74136.58,1.94,0.45291,0.00015,25.23754]
[1776266369852,41.76,74136.58,1.94,0.45291,0.00015,25.23754]
[1776266369867,41.76,74136.58,1.94,0.45291,0.00015,25.23754]
[1776266370082,41.76,74136.58,1.94,0.45291,0.00015,25.23754]
[1776266369891,41.76,74136.69,1.94,0.45293,0.00015,25.23771]
[1776266370113,41.76,74136.69,1.94,0.45293,0.00015,25.23771]
[1776266370174,41.76,74136.69,1.94,0.45293,0.00015,25.23771]
[1776266370641,41.76,74136.69,1.94,0.45293,0.00015,25.23771]
[1776266371747,41.76,74136.69,1.94,0.45293,0.00015,25.23771]
[1776266371863,41.77,74141.14,1.94,0.45358,0.00015,25.24088]
[1776266377690,41.77,74142.43,1.94,0.45378,0.00015,25.24278]
[1776266382736,41.77,74140.71,1.94,0.45353,0.00015,25.24033]
[1776266387762,41.77,74138.55,1.94,0.45321,0.00015,25.23722]
[1776266390354,41.78,74141.34,1.94,0.45363,0.00015,25.24127]
[1776266390457,41.78,74141.34,1.94,0.45363,0.00015,25.24127]
[1776266390515,41.78,74141.34,1.94,0.45363,0.00015,25.24127]
[1776266390783,41.78,74141.62,1.94,0.45367,0.00015,25.24169]
[1776266392299,41.78,74141.19,1.94,0.45361,0.00015,25.24107]
[1776266392359,41.78,74141.19,1.94,0.45361,0.00015,25.24107]
[1776266392401,41.78,74141.19,1.94,0.45361,0.00015,25.24107]
[1776266392450,41.78,74141.19,1.94,0.45361,0.00015,25.24107]
[1776266392801,41.78,74141.47,1.94,0.45365,0.00015,25.24149]
[1776266393992,41.78,74141.47,1.94,0.45365,0.00015,25.24149]
[1776266394032,41.78,74141.47,1.94,0.45365,0.00015,25.24149]
[1776266394099,41.78,74141.47,1.94,0.45365,0.00015,25.24149]
[1776266394089,41.78,74140.47,1.94,0.4535,0.00015,25.24005]
[1776266394215,41.78,74140.47,1.94,0.4535,0.00015,25.24005]
[1776266394811,41.78,74140.47,1.94,0.4535,0.00015,25.24005]
[1776266400048,41.78,74140.57,1.94,0.45352,0.00015,25.24021]
[1776266403069,41.78,74130.14,1.94,0.45197,0.00015,25.22494]
[1776266405889,41.78,74127.33,1.94,0.45155,0.00015,25.22076]
[1776266407302,41.78,74127.63,1.94,0.4516,0.00015,25.22121]
[1776266407313,41.78,74127.63,1.94,0.4516,0.00015,25.22121]
[1776266407354,41.78,74127.63,1.94,0.4516,0.00015,25.22121]
[1776266407384,41.78,74127.63,1.94,0.4516,0.00015,25.22121]
[1776266407413,41.78,74127.63,1.94,0.4516,0.00015,25.22121]
[1776266407514,41.78,74127.77,1.94,0.45162,0.00015,25.22142]
[1776266408567,41.78,74127.77,1.94,0.45162,0.00015,25.22142]
[1776266409142,41.78,74127.58,1.94,0.45159,0.00015,25.22114]
[1776266412006,41.78,74125.72,1.94,0.45131,0.00015,25.21836]
[1776266412036,41.78,74125.72,1.94,0.45131,0.00015,25.21836]
[1776266412049,41.78,74125.72,1.94,0.45131,0.00015,25.21836]
[1776266412097,41.78,74125.72,1.94,0.45131,0.00015,25.21836]
[1776266412137,41.78,74126.09,1.94,0.45137,0.00015,25.21892]
[1776266417972,41.78,74121.14,1.94,0.45063,0.00015,25.21147]
[1776266418719,41.78,74121.14,1.94,0.45063,0.00015,25.21147]
[1776266419102,41.78,74121.14,1.94,0.45063,0.00015,25.21147]
[1776266419147,41.78,74121.14,1.94,0.45063,0.00015,25.21147]
[1776266419157,41.78,74112.66,1.94,0.44937,0.00015,25.19848]
[1776266419188,41.78,74112.66,1.94,0.44937,0.00015,25.19848]
[1776266419986,41.78,74112.66,1.94,0.44937,0.00015,25.19847]
[1776266420756,41.78,74112.66,1.94,0.44937,0.00015,25.19847]
[1776266420788,41.78,74112.66,1.94,0.44937,0.00015,25.19847]
[1776266420993,41.78,74106.36,1.94,0.44843,0.00015,25.18867]
[1776266422012,41.78,74106.36,1.94,0.44843,0.00015,25.18867]
[1776266422089,41.78,74106.44,1.94,0.44844,0.00015,25.1888]
[1776266422833,41.78,74106.44,1.94,0.44844,0.00015,25.1888]
[1776266423064,41.78,74105.16,1.94,0.44825,0.00015,25.18679]
[1776266428710,41.78,74100.61,1.94,0.44758,0.00015,25.17959]
[1776266429159,41.78,74100.61,1.94,0.44758,0.00015,25.17959]
[1776266429078,41.78,74089.74,1.94,0.44596,0.00015,25.16213]
[1776266429241,41.78,74089.74,1.94,0.44596,0.00015,25.16213]
[1776266429251,41.78,74089.74,1.94,0.44596,0.00015,25.16213]
[1776266429257,41.78,74089.74,1.94,0.44596,0.00015,25.16213]
[1776266429385,41.78,74089.74,1.94,0.44596,0.00015,25.16213]
[1776266429415,41.78,74089.74,1.94,0.44596,0.00015,25.16213]
[1776266429471,41.78,74089.74,1.94,0.44596,0.00015,25.16213]
[1776266430063,41.78,74089.74,1.94,0.44596,0.00015,25.16215]
[1776266431071,41.78,74079.56,1.94,0.44444,0.00015,25.14211]
[1776266431628,41.78,74079.56,1.94,0.44444,0.00015,25.14211]
[1776266433039,41.78,74080.21,1.94,0.44454,0.00015,25.1432]
[1776266433047,41.78,74080.21,1.94,0.44454,0.00015,25.1432]
[1776266433089,41.78,74084.35,1.94,0.44515,0.00015,25.15003]
[1776266433698,41.78,74084.35,1.94,0.44515,0.00015,25.15003]
[1776266434094,41.79,74088.21,1.94,0.44573,0.00015,25.15638]
[1776266435020,41.79,74088.21,1.94,0.44573,0.00015,25.15638]
[1776266435101,41.79,74088.91,1.94,0.44584,0.00015,25.15754]
[1776266435309,41.79,74088.91,1.94,0.44584,0.00015,25.15754]
[1776266435399,41.79,74088.91,1.94,0.44584,0.00015,25.15754]
[1776266436322,41.79,74089.49,1.94,0.44592,0.00015,25.15846]
[1776266437034,41.79,74089.49,1.94,0.44592,0.00015,25.15846]
[1776266437125,41.79,74093.75,1.94,0.44656,0.00015,25.16537]
[1776266442914,41.79,74090.51,1.94,0.44608,0.00015,25.16016]
[1776266446114,41.79,74084.08,1.94,0.44513,0.00015,25.14971]
[1776266446181,41.79,74084.08,1.94,0.44513,0.00015,25.14971]
[1776266446291,41.79,74083.95,1.94,0.44511,0.00015,25.14951]
[1776266446582,41.79,74089.14,1.94,0.44588,0.00015,25.158]
[1776266447516,41.79,74097.72,1.94,0.44716,0.00015,25.17182]
[1776266448222,41.79,74097.72,1.94,0.44716,0.00015,25.17182]
[1776266448444,41.79,74099.96,1.94,0.44749,0.00015,25.17537]
[1776266449325,41.79,74099.96,1.94,0.44749,0.00015,25.17537]
[1776266449430,41.79,74099.96,1.94,0.44749,0.00015,25.17537]
[1776266449855,41.79,74099.96,1.94,0.44749,0.00015,25.17537]
[1776266452457,41.79,74094.48,1.94,0.44666,0.00015,25.16655]
[1776266452760,41.79,74097.61,1.94,0.44713,0.00015,25.17157]
[1776266457264,41.79,74103.68,1.94,0.44803,0.00015,25.18117]
[1776266462597,41.78,74103.38,1.94,0.44798,0.00015,25.18066]
[1776266464704,41.78,74096.4,1.94,0.44694,0.00015,25.16954]
[1776266469695,41.78,74101.16,1.94,0.44764,0.00015,25.1771]
[1776266469705,41.78,74101.16,1.94,0.44764,0.00015,25.1771]
[1776266469902,41.78,74101.04,1.94,0.44762,0.00015,25.17689]
[1776266475393,41.77,74106.41,1.94,0.44842,0.00015,25.18531]
[1776266480482,41.77,74108.49,1.94,0.44872,0.00015,25.18852]
[1776266485825,41.77,74108.64,1.94,0.44874,0.00015,25.18872]
[1776266488494,41.77,74099.51,1.94,0.44738,0.00015,25.17431]
[1776266492513,41.76,74105.84,1.94,0.44831,0.00015,25.18098]
[1776266494575,41.76,74108.76,1.94,0.44874,0.00015,25.18553]
[1776266494631,41.76,74108.76,1.94,0.44874,0.00015,25.18553]
[1776266494809,41.76,74111.27,1.94,0.44912,0.00015,25.18944]
[1776266495248,41.76,74111.27,1.94,0.44912,0.00015,25.18944]
[1776266495862,41.76,74111.27,1.94,0.44912,0.00015,25.18944]
[1776266501576,41.76,74115.62,1.94,0.44975,0.00015,25.19607]
[1776266505305,41.75,74115.04,1.94,0.44966,0.00015,25.19516]
[1776266505364,41.75,74115.04,1.94,0.44966,0.00015,25.19516]
[1776266506044,41.75,74116.26,1.94,0.44984,0.00015,25.19701]
[1776266507540,41.75,74116.09,1.94,0.44982,0.00015,25.19675]
[1776266507780,41.75,74116.09,1.94,0.44982,0.00015,25.19675]
[1776266507831,41.75,74116.09,1.94,0.44982,0.00015,25.19675]
[1776266508220,41.75,74116.09,1.94,0.44982,0.00015,25.19675]
[1776266508181,41.75,74122.06,1.94,0.4507,0.00015,25.20583]
[1776266508247,41.75,74122.06,1.94,0.4507,0.00015,25.20583]
[1776266508275,41.75,74122.06,1.94,0.4507,0.00015,25.20583]
[1776266508334,41.75,74122.06,1.94,0.4507,0.00015,25.20583]
[1776266508349,41.75,74122.06,1.94,0.4507,0.00015,25.20583]
[1776266508366,41.75,74122.06,1.94,0.4507,0.00015,25.20583]
[1776266508406,41.75,74122.06,1.94,0.4507,0.00015,25.20583]
[1776266508434,41.75,74122.06,1.94,0.4507,0.00015,25.20583]
[1776266508498,41.75,74122.06,1.94,0.4507,0.00015,25.20583]
[1776266508606,41.75,74122.06,1.94,0.4507,0.00015,25.20583]
[1776266508647,41.75,74122.06,1.94,0.4507,0.00015,25.20583]
[1776266508711,41.75,74122.06,1.94,0.4507,0.00015,25.20583]
[1776266508716,41.75,74122.06,1.94,0.4507,0.00015,25.20583]
[1776266508886,41.75,74122.06,1.94,0.4507,0.00015,25.20583]
[1776266509116,41.75,74136.16,1.94,0.4528,0.00015,25.22685]
[1776266509678,41.75,74136.16,1.94,0.4528,0.00015,25.22685]
[1776266509683,41.75,74136.16,1.94,0.4528,0.00015,25.22685]
[1776266509692,41.75,74136.16,1.94,0.4528,0.00015,25.22685]
[1776266509708,41.75,74136.16,1.94,0.4528,0.00015,25.22685]
[1776266509946,41.75,74142.21,1.94,0.45371,0.00015,25.23565]
[1776266512831,41.75,74146.48,1.94,0.45434,0.00015,25.24181]
[1776266512841,41.75,74146.48,1.94,0.45434,0.00015,25.24181]
[1776266512903,41.75,74148.79,1.94,0.45469,0.00015,25.2451]
[1776266516142,41.76,74148.15,1.94,0.4546,0.00015,25.24423]
[1776266516150,41.76,74148.15,1.94,0.4546,0.00015,25.24423]
[1776266516165,41.76,74148.15,1.94,0.4546,0.00015,25.24424]
[1776266521147,41.76,74155.46,1.94,0.45569,0.00015,25.25455]
[1776266524995,41.76,74146.8,1.94,0.4544,0.00015,25.24235]
[1776266527805,41.76,74140.63,1.94,0.45349,0.00015,25.2335]
[1776266530787,41.77,74140.07,1.94,0.45341,0.00015,25.23271]
[1776266532800,41.77,74132.84,1.94,0.45233,0.00015,25.22215]
[1776266536031,41.77,74139.11,1.94,0.45327,0.00015,25.23135]
[1776266541863,41.77,74138.9,1.94,0.45324,0.00015,25.23106]
[1776266544266,41.77,74146.81,1.94,0.45442,0.00015,25.24247]
[1776266546898,41.77,74152.89,1.94,0.45533,0.00015,25.25108]
[1776266551933,41.78,74146.72,1.94,0.4544,0.00015,25.23907]
[1776266556967,41.78,74147.96,1.94,0.45459,0.00015,25.24087]
[1776266562003,41.78,74149.61,1.94,0.45485,0.00015,25.24326]
[1776266567039,41.79,74150.09,1.94,0.45492,0.00015,25.24397]
[1776266572072,41.79,74153.08,1.94,0.45537,0.00015,25.24822]
[1776266577207,41.79,74152.81,1.94,0.45534,0.00015,25.24788]
[1776266578269,41.79,74157.7,1.94,0.45606,0.00015,25.2547]
[1776266578403,41.79,74160.45,1.94,0.45647,0.00015,25.25849]
[1776266578470,41.79,74160.45,1.94,0.45647,0.00015,25.25849]
[1776266578817,41.79,74160.45,1.94,0.45647,0.00015,25.25849]
[1776266578897,41.79,74160.45,1.94,0.45647,0.00015,25.25849]
[1776266578929,41.79,74160.45,1.94,0.45647,0.00015,25.25849]
[1776266578941,41.79,74160.45,1.94,0.45647,0.00015,25.25849]
[1776266578989,41.79,74160.45,1.94,0.45647,0.00015,25.25849]
[1776266579312,41.79,74167.72,1.94,0.45756,0.00015,25.26841]
[1776266580470,41.79,74167.05,1.94,0.45745,0.00015,25.26749]
[1776266581032,41.79,74167.05,1.94,0.45745,0.00015,25.26749]
[1776266581238,41.79,74168.74,1.94,0.4577,0.00015,25.26977]
[1776266585289,41.79,74155.32,1.94,0.4557,0.00015,25.25133]
[1776266587178,41.79,74145.82,1.94,0.45429,0.00015,25.23793]
[1776266593219,41.79,74147.05,1.94,0.45448,0.00015,25.23972]
[1776266596055,41.79,74146.97,1.94,0.45447,0.00015,25.23962]
[1776266596154,41.79,74146.97,1.94,0.45447,0.00015,25.23962]
[1776266596269,41.79,74146.97,1.94,0.45447,0.00015,25.23962]
[1776266596258,41.8,74143.3,1.94,0.45392,0.00015,25.23439]
[1776266596855,41.8,74143.3,1.94,0.45392,0.00015,25.23439]
[1776266596870,41.8,74143.3,1.94,0.45392,0.00015,25.23439]
[1776266597228,41.8,74143.3,1.94,0.45392,0.00015,25.23439]
[1776266597256,41.8,74143.3,1.94,0.45392,0.00015,25.23439]
[1776266598259,41.8,74130.66,1.94,0.45204,0.00015,25.21592]
[1776266598630,41.8,74130.66,1.94,0.45204,0.00015,25.21592]
[1776266598886,41.8,74130.66,1.94,0.45204,0.00015,25.21592]
[1776266599266,41.8,74128.9,1.94,0.45178,0.00015,25.21331]
[1776266600274,41.8,74116.64,1.94,0.44996,0.00015,25.1948]
[1776266601281,41.79,74107.42,1.94,0.44858,0.00015,25.18052]
[1776266602002,41.79,74107.42,1.94,0.44858,0.00015,25.18052]
[1776266602288,41.79,74105.24,1.94,0.44826,0.00015,25.17709]
[1776266603340,41.79,74105.24,1.94,0.44826,0.00015,25.17709]
[1776266604301,41.79,74104.63,1.94,0.44816,0.00015,25.17612]
[1776266606139,41.79,74104.26,1.94,0.44811,0.00015,25.17553]
[1776266606150,41.79,74104.26,1.94,0.44811,0.00015,25.17553]
[1776266606316,41.79,74104.01,1.94,0.44807,0.00015,25.17513]
[1776266610183,41.79,74103.99,1.94,0.44807,0.00015,25.17509]
[1776266610229,41.79,74103.99,1.94,0.44807,0.00015,25.17509]
[1776266610345,41.79,74104.11,1.94,0.44808,0.00015,25.17528]
[1776266610402,41.79,74104.11,1.94,0.44808,0.00015,25.17528]
[1776266611351,41.79,74099.15,1.94,0.44734,0.00015,25.1641]
[1776266612358,41.79,74089.17,1.94,0.44585,0.00015,25.14803]
[1776266617416,41.79,74084.13,1.94,0.44511,0.00015,25.13985]
[1776266619318,41.79,74076.0,1.94,0.4439,0.00015,25.12638]
[1776266622199,41.8,74083.58,1.94,0.44503,0.00015,25.13899]
[1776266623941,41.8,74091.37,1.94,0.44619,0.00015,25.15169]
[1776266629210,41.79,74088.01,1.94,0.44569,0.00015,25.14621]
[1776266629383,41.79,74088.01,1.94,0.44569,0.00015,25.14621]
[1776266629391,41.8,74080.53,1.94,0.44458,0.00015,25.13392]
[1776266629478,41.8,74080.53,1.94,0.44458,0.00015,25.13392]
[1776266631752,41.8,74076.45,1.94,0.44397,0.00015,25.12715]
[1776266632161,41.8,74068.62,1.94,0.44281,0.00015,25.11397]
[1776266632874,41.8,74068.62,1.94,0.44281,0.00015,25.11397]
[1776266632944,41.8,74066.07,1.94,0.44243,0.00015,25.10963]
[1776266634972,41.8,74066.07,1.94,0.44243,0.00015,25.10962]
[1776266635045,41.8,74065.29,1.94,0.44232,0.00015,25.10829]
[1776266641201,41.79,74060.45,1.94,0.44159,0.00015,25.09995]
[1776266641226,41.79,74060.45,1.94,0.44159,0.00015,25.09995]
[1776266641290,41.79,74060.45,1.94,0.44159,0.00015,25.09995]
[1776266641352,41.79,74060.45,1.94,0.44159,0.00015,25.09995]
[1776266641302,41.79,74060.01,1.94,0.44153,0.00015,25.09918]
[1776266641686,41.79,74060.01,1.94,0.44153,0.00015,25.09918]
[1776266641918,41.79,74060.01,1.94,0.44153,0.00015,25.09918]
[1776266642077,41.79,74060.01,1.94,0.44153,0.00015,25.09918]
[1776266642329,41.79,74055.2,1.94,0.44081,0.00015,25.09083]
[1776266643170,41.79,74036.72,1.94,0.43807,0.00015,25.058]
[1776266643873,41.79,74036.72,1.94,0.43807,0.00015,25.058]
[1776266643922,41.79,74036.72,1.94,0.43807,0.00015,25.058]
[1776266644080,41.79,74038.48,1.94,0.43833,0.00015,25.06118]
[1776266644928,41.79,74038.48,1.94,0.43833,0.00015,25.06118]
[1776266645047,41.79,74038.48,1.94,0.43833,0.00015,25.06118]
[1776266645080,41.79,74036.63,1.94,0.43806,0.00015,25.05785]
[1776266645826,41.79,74036.63,1.94,0.43806,0.00015,25.05785]
[1776266645948,41.79,74036.63,1.94,0.43806,0.00015,25.05785]
[1776266646007,41.79,74036.63,1.94,0.43806,0.00015,25.05785]
[1776266646156,41.79,74026.1,1.94,0.4365,0.00015,25.0386]
[1776266646451,41.79,74026.1,1.94,0.4365,0.00015,25.0386]
[1776266646454,41.79,74026.1,1.94,0.4365,0.00015,25.0386]
[1776266646490,41.79,74026.1,1.94,0.4365,0.00015,25.0386]
[1776266646911,41.79,74017.0,1.94,0.43515,0.00015,25.02165]
[1776266647936,41.79,74017.0,1.94,0.43515,0.00015,25.02165]
[1776266648123,41.79,74017.0,1.94,0.43515,0.00015,25.02165]
[1776266648233,41.79,74017.0,1.94,0.43515,0.00015,25.02165]
[1776266648261,41.79,74017.0,1.94,0.43515,0.00015,25.02165]
[1776266648334,41.79,74012.7,1.94,0.43451,0.00015,25.01354]
[1776266648476,41.79,74012.7,1.94,0.43451,0.00015,25.01354]
[1776266648677,41.79,74012.7,1.94,0.43451,0.00015,25.01354]
[1776266649280,41.79,74004.66,1.94,0.43332,0.00015,24.99822]
[1776266650184,41.79,74004.66,1.94,0.43332,0.00015,24.99822]
[1776266650232,41.79,74004.66,1.94,0.43332,0.00015,24.99822]
[1776266650261,41.79,74004.66,1.94,0.43332,0.00015,24.99822]
[1776266650291,41.79,74004.66,1.94,0.43332,0.00015,24.99822]
[1776266650392,41.79,74003.82,1.94,0.43319,0.00015,24.99662]
[1776266652059,41.79,74003.14,1.94,0.43309,0.00015,24.99531]
[1776266652067,41.79,74003.14,1.94,0.43309,0.00015,24.99531]
[1776266652126,41.79,74003.4,1.94,0.43313,0.00015,24.99582]
[1776266653118,41.79,74003.4,1.94,0.43313,0.00015,24.99582]
[1776266653171,41.79,74003.4,1.94,0.43313,0.00015,24.99582]
[1776266653201,41.79,74003.4,1.94,0.43313,0.00015,24.99582]
[1776266653260,41.79,74003.4,1.94,0.43313,0.00015,24.99582]
[1776266653291,41.79,74003.4,1.94,0.43313,0.00015,24.99582]
[1776266653362,41.79,73998.42,1.94,0.43239,0.00015,24.9862]
[1776266653977,41.79,73998.42,1.94,0.43239,0.00015,24.9862]
[1776266654106,41.79,73998.42,1.94,0.43239,0.00015,24.9862]
[1776266654169,41.79,73998.42,1.94,0.43239,0.00015,24.9862]
[1776266654204,41.79,74000.74,1.94,0.43274,0.00015,24.99069]
[1776266655793,41.79,74000.74,1.94,0.43274,0.00015,24.9907]
[1776266655905,41.79,74000.74,1.94,0.43274,0.00015,24.9907]
[1776266655924,41.79,74000.74,1.94,0.43274,0.00015,24.9907]
[1776266656038,41.79,74000.74,1.94,0.43274,0.00015,24.9907]
[1776266656059,41.79,74000.74,1.94,0.43274,0.00015,24.9907]
[1776266656360,41.79,74001.07,1.94,0.43279,0.00015,24.99134]
[1776266656762,41.79,74001.07,1.94,0.43279,0.00015,24.99134]
[1776266657109,41.79,74006.48,1.94,0.43359,0.00015,25.00171]
[1776266658090,41.79,73999.93,1.94,0.43262,0.00015,24.98912]
[1776266662182,41.79,73999.03,1.94,0.43248,0.00015,24.98738]
[1776266662268,41.79,74011.07,1.94,0.43426,0.00015,25.01044]
[1776266664107,41.79,74016.27,1.94,0.43503,0.00015,25.02022]
[1776266664404,41.79,74016.31,1.94,0.43504,0.00015,25.02029]
[1776266665149,41.79,74016.31,1.94,0.43504,0.00015,25.02029]
[1776266665223,41.79,74016.31,1.94,0.43504,0.00015,25.02029]
[1776266665359,41.79,74017.68,1.94,0.43524,0.00015,25.02284]
[1776266666167,41.79,74017.68,1.94,0.43524,0.00015,25.02284]
[1776266666218,41.79,74017.68,1.94,0.43524,0.00015,25.02284]
[1776266666248,41.79,74017.68,1.94,0.43524,0.00015,25.02284]
[1776266666278,41.79,74017.68,1.94,0.43524,0.00015,25.02284]
[1776266666308,41.79,74017.68,1.94,0.43524,0.00015,25.02284]
[1776266666349,41.79,74027.69,1.94,0.43672,0.00015,25.04142]
[1776266666842,41.79,74027.69,1.94,0.43672,0.00015,25.04142]
[1776266667306,41.79,74027.69,1.94,0.43672,0.00015,25.04142]
[1776266667316,41.79,74029.67,1.94,0.43701,0.00015,25.04505]
[1776266669426,41.79,74033.3,1.94,0.43755,0.00015,25.05169]
[1776266669765,41.79,74036.17,1.94,0.43798,0.00015,25.05691]
[1776266675318,41.79,74034.35,1.94,0.4377,0.00015,25.05025]
[1776266676260,41.79,74033.88,1.94,0.43763,0.00015,25.04938]
[1776266676289,41.79,74033.88,1.94,0.43763,0.00015,25.04938]
[1776266676347,41.79,74034.08,1.94,0.43765,0.00015,25.04972]
[1776266682856,41.78,74037.26,1.94,0.43811,0.00015,25.05537]
[1776266686371,41.78,74028.48,1.94,0.43681,0.00015,25.03931]
[1776266691919,41.77,74031.24,1.94,0.4372,0.00015,25.04426]
[1776266696508,41.77,74029.65,1.94,0.43696,0.00015,25.04127]
[1776266696595,41.77,74029.65,1.94,0.43696,0.00015,25.04127]
[1776266696625,41.77,74029.65,1.94,0.43696,0.00015,25.04127]
[1776266696631,41.77,74029.65,1.94,0.43696,0.00015,25.04127]
[1776266696689,41.77,74029.65,1.94,0.43696,0.00015,25.04127]
[1776266696747,41.77,74029.65,1.94,0.43696,0.00015,25.04127]
[1776266696954,41.77,74029.65,1.94,0.43696,0.00015,25.04127]
[1776266697971,41.77,74029.65,1.94,0.43696,0.00015,25.04127]
[1776266698386,41.76,74035.4,1.94,0.43781,0.00015,25.05175]
[1776266699086,41.76,74035.4,1.94,0.43781,0.00015,25.05175]
[1776266700565,41.76,74040.95,1.94,0.43863,0.00015,25.06174]
[1776266700984,41.76,74041.53,1.94,0.43872,0.00015,25.06276]
[1776266705012,41.76,74049.07,1.94,0.43983,0.00015,25.07615]
[1776266710047,41.76,74050.54,1.94,0.44005,0.00015,25.07873]
[1776266715138,41.76,74052.97,1.94,0.44041,0.00015,25.08299]
[1776266716523,41.76,74054.1,1.94,0.44058,0.00015,25.08497]
[1776266716756,41.76,74054.1,1.94,0.44058,0.00015,25.08497]
[1776266716879,41.76,74054.1,1.94,0.44058,0.00015,25.08497]
[1776266716889,41.76,74054.1,1.94,0.44058,0.00015,25.08497]
[1776266717191,41.76,74054.1,1.94,0.44058,0.00015,25.08497]
[1776266717200,41.76,74065.26,1.94,0.44223,0.00015,25.10429]
[1776266719110,41.76,74070.81,1.94,0.44306,0.00015,25.11374]
[1776266720420,41.76,74070.81,1.94,0.44306,0.00015,25.11374]
[1776266721124,41.76,74070.88,1.94,0.44307,0.00015,25.11388]
[1776266723043,41.76,74071.65,1.94,0.44319,0.00015,25.11519]
[1776266723054,41.76,74071.65,1.94,0.44319,0.00015,25.11519]
[1776266723481,41.76,74071.58,1.94,0.44318,0.00015,25.11508]
[1776266728927,41.76,74070.36,1.94,0.443,0.00015,25.11305]
[1776266730197,41.76,74082.09,1.94,0.44475,0.00015,25.13271]
[1776266735222,41.77,74080.97,1.94,0.44458,0.00015,25.1276]
[1776266737790,41.77,74080.41,1.94,0.4445,0.00015,25.1267]
[1776266738327,41.77,74080.41,1.94,0.4445,0.00015,25.1267]
[1776266738463,41.77,74084.02,1.94,0.44504,0.00015,25.13268]
[1776266738539,41.77,74084.02,1.94,0.44504,0.00015,25.13268]
[1776266739252,41.77,74083.67,1.94,0.44498,0.00015,25.13209]
[1776266740262,41.77,74091.49,1.94,0.44614,0.00015,25.14485]
[1776266741216,41.77,74091.49,1.94,0.44614,0.00015,25.14485]
[1776266743332,41.76,74091.66,1.94,0.44616,0.00015,25.14508]
[1776266743385,41.76,74089.54,1.94,0.44585,0.00015,25.14162]
[1776266747363,41.76,74081.62,1.94,0.44466,0.00015,25.12852]
[1776266751337,41.76,74075.46,1.94,0.44374,0.00015,25.11828]
[1776266752415,41.76,74066.62,1.94,0.44243,0.00015,25.10333]
[1776266753120,41.76,74066.62,1.94,0.44243,0.00015,25.10333]
[1776266753171,41.76,74066.62,1.94,0.44243,0.00015,25.10333]
[1776266753178,41.76,74066.62,1.94,0.44243,0.00015,25.10333]
[1776266753414,41.76,74066.62,1.94,0.44243,0.00015,25.10333]
[1776266753454,41.76,74065.73,1.94,0.4423,0.00015,25.10182]
[1776266757766,41.76,74066.86,1.94,0.44247,0.00015,25.10378]
[1776266757936,41.76,74066.86,1.94,0.44247,0.00015,25.10378]
[1776266758386,41.76,74066.69,1.94,0.44245,0.00015,25.1035]
[1776266760404,41.76,74059.39,1.94,0.44136,0.00015,25.09095]
[1776266765438,41.76,74057.46,1.94,0.44108,0.00015,25.08761]
[1776266770473,41.76,74061.84,1.94,0.44173,0.00015,25.0952]
[1776266774500,41.76,74067.93,1.94,0.44263,0.00015,25.10564]
[1776266777523,41.77,74077.47,1.94,0.44406,0.00015,25.12175]
[1776266779537,41.77,74071.54,1.94,0.44318,0.00015,25.11181]
[1776266779908,41.77,74071.54,1.94,0.44318,0.00015,25.11181]
[1776266780545,41.77,74071.81,1.94,0.44322,0.00015,25.11227]
[1776266781330,41.77,74071.81,1.94,0.44322,0.00015,25.11227]
[1776266781551,41.77,74062.67,1.94,0.44186,0.00015,25.09669]
[1776266781907,41.77,74062.67,1.94,0.44186,0.00015,25.09669]
[1776266782559,41.77,74060.34,1.94,0.44151,0.00015,25.09267]
[1776266788226,41.77,74060.06,1.94,0.44147,0.00015,25.09217]
[1776266788386,41.77,74060.06,1.94,0.44147,0.00015,25.09217]
[1776266788487,41.77,74058.55,1.94,0.44124,0.00015,25.08955]
[1776266789966,41.77,74053.39,1.94,0.44048,0.00015,25.08055]
[1776266790039,41.77,74052.24,1.94,0.44031,0.00015,25.07853]
[1776266795693,41.77,74050.63,1.94,0.44006,0.00015,25.07236]
[1776266797138,41.77,74049.08,1.94,0.43983,0.00015,25.06962]
[1776266797183,41.77,74049.08,1.94,0.43983,0.00015,25.06962]
[1776266797233,41.77,74049.08,1.94,0.43983,0.00015,25.06962]
[1776266797310,41.77,74049.08,1.94,0.43983,0.00015,25.06962]
[1776266797515,41.77,74047.86,1.94,0.43964,0.00015,25.06746]
[1776266802698,41.76,74046.49,1.94,0.43944,0.00015,25.06502]
[1776266806161,41.76,74048.11,1.94,0.43968,0.00015,25.06789]
[1776266806229,41.76,74048.11,1.94,0.43968,0.00015,25.06789]
[1776266806329,41.76,74048.11,1.94,0.43968,0.00015,25.06789]
[1776266806359,41.76,74048.11,1.94,0.43968,0.00015,25.06789]
[1776266806407,41.76,74048.11,1.94,0.43968,0.00015,25.06789]
[1776266806560,41.76,74048.11,1.94,0.43968,0.00015,25.06789]
[1776266806434,41.76,74040.17,1.94,0.4385,0.00015,25.05372]
[1776266806616,41.76,74040.17,1.94,0.4385,0.00015,25.05372]
[1776266806924,41.77,74023.95,1.94,0.43609,0.00015,25.02409]
[1776266808038,41.77,74023.95,1.94,0.43609,0.00015,25.02409]
[1776266808151,41.77,74023.6,1.94,0.43604,0.00015,25.02344]
[1776266809358,41.77,74023.6,1.94,0.43604,0.00015,25.02344]
[1776266810355,41.76,74023.6,1.94,0.43604,0.00015,25.02343]
[1776266810376,41.76,74023.6,1.94,0.43604,0.00015,25.02343]
[1776266810448,41.76,74023.18,1.94,0.43598,0.00015,25.02265]
[1776266811035,41.76,74023.18,1.94,0.43598,0.00015,25.02265]
[1776266811102,41.76,74023.18,1.94,0.43598,0.00015,25.02265]
[1776266811136,41.76,74025.2,1.94,0.43628,0.00015,25.02639]
[1776266812373,41.76,74025.2,1.94,0.43628,0.00015,25.02639]
[1776266812575,41.76,74025.2,1.94,0.43628,0.00015,25.02639]
[1776266814466,41.76,74030.74,1.94,0.4371,0.00015,25.0366]
[1776266814496,41.76,74034.72,1.94,0.43769,0.00015,25.04386]
[1776266814724,41.76,74034.72,1.94,0.43769,0.00015,25.04386]
[1776266815955,41.76,74035.45,1.94,0.4378,0.00015,25.04518]
[1776266816235,41.76,74039.02,1.94,0.43833,0.00015,25.05164]
[1776266816736,41.76,74039.02,1.94,0.43833,0.00015,25.05164]
[1776266818266,41.77,74042.3,1.94,0.43882,0.00015,25.05754]
[1776266818402,41.77,74042.3,1.94,0.43882,0.00015,25.05754]
[1776266818415,41.77,74042.3,1.94,0.43882,0.00015,25.05754]
[1776266818453,41.77,74042.3,1.94,0.43882,0.00015,25.05754]
[1776266818486,41.77,74042.3,1.94,0.43882,0.00015,25.05754]
[1776266818503,41.77,74046.53,1.94,0.43945,0.00015,25.06509]
[1776266820448,41.77,74046.53,1.94,0.43945,0.00015,25.06509]
[1776266820509,41.77,74046.53,1.94,0.43945,0.00015,25.06509]
[1776266820549,41.77,74046.91,1.94,0.4395,0.00015,25.06577]
[1776266821141,41.77,74046.91,1.94,0.4395,0.00015,25.06577]
[1776266821173,41.77,74046.91,1.94,0.4395,0.00015,25.06577]
[1776266823769,41.77,74040.83,1.94,0.4386,0.00015,25.05491]
[1776266827523,41.77,74049.43,1.94,0.43988,0.00015,25.07025]
[1776266828228,41.77,74049.43,1.94,0.43988,0.00015,25.07025]
[1776266828325,41.77,74049.43,1.94,0.43988,0.00015,25.07025]
[1776266828603,41.77,74049.43,1.94,0.43988,0.00015,25.07025]
[1776266828409,41.77,74049.44,1.94,0.43988,0.00015,25.07027]
[1776266828645,41.77,74049.44,1.94,0.43988,0.00015,25.07027]
[1776266830634,41.77,74052.07,1.94,0.44027,0.00015,25.0749]
[1776266830669,41.77,74052.07,1.94,0.44027,0.00015,25.0749]
[1776266832664,41.77,74053.07,1.94,0.44042,0.00015,25.07665]
[1776266832698,41.77,74053.07,1.94,0.44042,0.00015,25.07665]
[1776266832724,41.77,74053.07,1.94,0.44042,0.00015,25.07665]
[1776266832752,41.77,74053.07,1.94,0.44042,0.00015,25.07665]
[1776266834703,41.76,74053.59,1.94,0.4405,0.00015,25.07755]
[1776266835506,41.76,74053.59,1.94,0.4405,0.00015,25.07755]
[1776266836739,41.76,74052.56,1.94,0.44034,0.00015,25.07574]
[1776266836795,41.76,74052.56,1.94,0.44034,0.00015,25.07574]
[1776266836824,41.76,74052.56,1.94,0.44034,0.00015,25.07574]
[1776266836855,41.76,74052.56,1.94,0.44034,0.00015,25.07574]
[1776266837258,41.76,74052.56,1.94,0.44034,0.00015,25.07574]
[1776266837268,41.76,74052.56,1.94,0.44034,0.00015,25.07574]
[1776266837569,41.76,74052.56,1.94,0.44034,0.00015,25.07574]
[1776266838539,41.76,74051.89,1.94,0.44024,0.00015,25.07456]
[1776266838775,41.76,74051.89,1.94,0.44024,0.00015,25.07455]
[1776266839067,41.76,74052.38,1.94,0.44031,0.00015,25.07541]
[1776266843210,41.76,74051.6,1.94,0.4402,0.00015,25.07404]
[1776266843561,41.76,74058.56,1.94,0.44123,0.00015,25.0862]
[1776266848956,41.77,74060.51,1.94,0.44152,0.00015,25.0896]
[1776266849197,41.77,74060.51,1.94,0.44152,0.00015,25.0896]
[1776266849299,41.77,74054.37,1.94,0.44061,0.00015,25.07892]
[1776266850981,41.77,74054.37,1.94,0.44061,0.00015,25.07892]
[1776266854366,41.76,74054.14,1.94,0.44057,0.00015,25.07519]
[1776266859410,41.76,74051.83,1.94,0.44022,0.00015,25.07113]
[1776266868166,41.76,74050.55,1.94,0.44003,0.00015,25.06888]
[1776266873203,41.76,74050.8,1.94,0.44007,0.00015,25.06932]
[1776266878238,41.76,74049.52,1.94,0.43988,0.00015,25.06706]
[1776266883274,41.76,74047.3,1.94,0.43955,0.00015,25.06312]
[1776266888309,41.76,74046.95,1.94,0.4395,0.00015,25.0625]
[1776266892896,41.76,74045.95,1.94,0.43935,0.00015,25.06072]
[1776266893093,41.76,74045.95,1.94,0.43935,0.00015,25.06072]
[1776266893365,41.76,74033.1,1.94,0.43744,0.00015,25.03757]
[1776266895360,41.76,74030.23,1.94,0.43701,0.00015,25.03228]
[1776266896518,41.76,74030.23,1.94,0.43701,0.00015,25.03228]
[1776266896549,41.76,74030.23,1.94,0.43701,0.00015,25.03228]
[1776266896630,41.76,74030.23,1.94,0.43701,0.00015,25.03228]
[1776266896606,41.76,74030.36,1.94,0.43703,0.00015,25.0325]
[1776266897497,41.76,74022.51,1.94,0.43586,0.00015,25.01799]
[1776266898667,41.76,74022.51,1.94,0.43586,0.00015,25.01799]
[1776266898711,41.76,74020.28,1.94,0.43553,0.00015,25.01382]
[1776266898852,41.76,74020.28,1.94,0.43553,0.00015,25.01382]
[1776266898911,41.76,74020.28,1.94,0.43553,0.00015,25.01382]
[1776266899389,41.76,74019.84,1.94,0.43547,0.00015,25.013]
[1776266900489,41.76,74011.62,1.94,0.43424,0.00015,24.99751]
[1776266902389,41.76,74011.58,1.94,0.43424,0.00015,24.99743]
[1776266902403,41.76,74011.58,1.94,0.43424,0.00015,24.99743]
[1776266902491,41.76,74012.14,1.94,0.43432,0.00015,24.99849]
[1776266906437,41.76,74019.6,1.94,0.43543,0.00015,25.01252]
[1776266907445,41.76,74010.42,1.94,0.43406,0.00015,24.9952]
[1776266911664,41.76,74017.52,1.94,0.43511,0.00015,25.00527]
[1776266917515,41.76,74015.76,1.94,0.43484,0.00015,25.00193]
[1776266921688,41.75,74008.09,1.94,0.4337,0.00015,24.98736]
[1776266927587,41.76,74006.81,1.94,0.43351,0.00015,24.98492]
[1776266932619,41.76,74012.61,1.94,0.43437,0.00015,24.99597]
[1776266937653,41.76,74012.17,1.94,0.43431,0.00015,24.99513]
[1776266939668,41.76,74006.03,1.94,0.4334,0.00015,24.98342]
[1776266940368,41.76,74006.03,1.94,0.4334,0.00015,24.98342]
[1776266940633,41.76,74006.03,1.94,0.4334,0.00015,24.98342]
[1776266940676,41.76,74005.12,1.94,0.43326,0.00015,24.98168]
[1776266940742,41.76,74005.12,1.94,0.43326,0.00015,24.98168]
[1776266940794,41.76,74005.12,1.94,0.43326,0.00015,24.98168]
[1776266940823,41.76,74005.12,1.94,0.43326,0.00015,24.98168]
[1776266941682,41.76,74000.51,1.94,0.43258,0.00015,24.97279]
[1776266944344,41.76,73995.21,1.94,0.4318,0.00015,24.9625]
[1776266944355,41.76,73995.21,1.94,0.4318,0.00015,24.9625]
[1776266944704,41.76,73995.63,1.94,0.43186,0.00015,24.96333]
[1776266950744,41.76,73996.92,1.94,0.43205,0.00015,24.96589]
[1776266955780,41.76,73997.44,1.94,0.43213,0.00015,24.96694]
[1776266960875,41.76,73998.58,1.94,0.43231,0.00015,24.96919]
[1776266966678,41.76,73999.57,1.94,0.43246,0.00015,24.97115]
[1776266968316,41.77,73986.68,1.94,0.43055,0.00015,24.9459]
[1776266969323,41.77,73986.68,1.94,0.43055,0.00015,24.9459]
[1776266969505,41.77,73986.68,1.94,0.43055,0.00015,24.9459]
[1776266969676,41.77,73987.51,1.94,0.43067,0.00015,24.94754]
[1776266970736,41.77,73987.51,1.94,0.43067,0.00015,24.94754]
[1776266970747,41.77,73987.51,1.94,0.43067,0.00015,24.94754]
[1776266971361,41.76,73978.38,1.94,0.42931,0.00015,24.92595]
[1776266971825,41.76,73978.38,1.94,0.42931,0.00015,24.92595]
[1776266972612,41.76,73978.38,1.94,0.42931,0.00015,24.92595]
[1776266973576,41.76,73981.13,1.94,0.42971,0.00015,24.93146]
[1776266973597,41.76,73981.13,1.94,0.42971,0.00015,24.93146]
[1776266973621,41.76,73981.13,1.94,0.42971,0.00015,24.93146]
[1776266973669,41.76,73981.13,1.94,0.42971,0.00015,24.93146]
[1776266973757,41.76,73993.08,1.94,0.43148,0.00015,24.95513]
[1776266973825,41.76,73993.08,1.94,0.43148,0.00015,24.95513]
[1776266974441,41.76,73993.08,1.94,0.43148,0.00015,24.95513]
[1776266974675,41.76,73993.88,1.94,0.4316,0.00015,24.9567]
[1776266976818,41.76,73993.9,1.94,0.4316,0.00015,24.95674]
[1776266978039,41.76,73998.34,1.94,0.43226,0.00015,24.96541]
[1776266978657,41.76,73998.34,1.94,0.43226,0.00015,24.96541]
[1776266978669,41.76,73998.34,1.94,0.43226,0.00015,24.96541]
[1776266978733,41.76,73998.27,1.94,0.43225,0.00015,24.96528]
[1776266980343,41.77,74005.15,1.94,0.43327,0.00015,24.97859]
[1776266985256,41.77,74010.18,1.94,0.43403,0.00015,24.98825]
[1776266985740,41.77,74010.18,1.94,0.43403,0.00015,24.98825]
[1776266985752,41.77,74010.18,1.94,0.43403,0.00015,24.98825]
[1776266985766,41.77,74011.88,1.94,0.43428,0.00015,24.9915]
[1776266986505,41.77,74018.1,1.94,0.4352,0.00015,25.00324]
[1776266987258,41.77,74026.96,1.94,0.43652,0.00015,25.01972]
[1776266990837,41.77,74028.91,1.94,0.43681,0.00015,25.0233]
[1776266991223,41.77,74029.04,1.94,0.43682,0.00015,25.02353]
[1776266997073,41.77,74029.08,1.94,0.43683,0.00015,25.02358]
[1776267001748,41.77,74031.65,1.94,0.43721,0.00015,25.02828]
[1776267002252,41.77,74029.15,1.94,0.43684,0.00015,25.02369]
[1776267002297,41.77,74013.11,1.94,0.43446,0.00015,24.9938]
[1776267003449,41.77,74010.59,1.94,0.43409,0.00015,24.98903]
[1776267005880,41.77,74007.16,1.94,0.43358,0.00015,24.9825]
[1776267005929,41.77,74007.16,1.94,0.43358,0.00015,24.9825]
[1776267006048,41.77,74007.16,1.94,0.43358,0.00015,24.9825]
[1776267006208,41.77,74007.16,1.94,0.43358,0.00015,24.9825]
[1776267006483,41.77,74007.16,1.94,0.43358,0.00015,24.9825]
[1776267006571,41.77,73997.46,1.94,0.43214,0.00015,24.96379]
[1776267007060,41.77,73997.46,1.94,0.43214,0.00015,24.96379]
[1776267007486,41.77,73997.46,1.94,0.43214,0.00015,24.96379]
[1776267007559,41.77,73997.46,1.94,0.43214,0.00015,24.96379]
[1776267007773,41.77,73997.46,1.94,0.43214,0.00015,24.96379]
[1776267007727,41.77,73979.02,1.94,0.42941,0.00015,24.92732]
[1776267007849,41.77,73979.02,1.94,0.42941,0.00015,24.92732]
[1776267007936,41.77,73979.02,1.94,0.42941,0.00015,24.92732]
[1776267007967,41.77,73979.02,1.94,0.42941,0.00015,24.92732]
[1776267008029,41.77,73979.02,1.94,0.42941,0.00015,24.92732]
[1776267008057,41.77,73979.02,1.94,0.42941,0.00015,24.92732]
[1776267008358,41.77,73979.02,1.94,0.42941,0.00015,24.92732]
[1776267008411,41.77,73979.02,1.94,0.42941,0.00015,24.92732]
[1776267008426,41.77,73979.02,1.94,0.42941,0.00015,24.92732]
[1776267008486,41.77,73968.72,1.94,0.42788,0.00015,24.90643]
[1776267008890,41.77,73968.72,1.94,0.42788,0.00015,24.90643]
[1776267010813,41.77,73968.72,1.94,0.42788,0.00015,24.90642]
[1776267010821,41.77,73965.51,1.94,0.4274,0.00015,24.89982]
[1776267010827,41.77,73965.51,1.94,0.4274,0.00015,24.89982]
[1776267011360,41.77,73972.08,1.94,0.42838,0.00015,24.91324]
[1776267014925,41.77,73972.51,1.94,0.42844,0.00015,24.9141]
[1776267015005,41.77,73972.51,1.94,0.42844,0.00015,24.9141]
[1776267015726,41.76,73965.91,1.94,0.42746,0.00015,24.9006]
[1776267016571,41.76,73965.91,1.94,0.42746,0.00015,24.9006]
[1776267016707,41.76,73959.71,1.94,0.42654,0.00015,24.8878]
[1776267018774,41.76,73950.55,1.94,0.42519,0.00015,24.86863]
[1776267018971,41.76,73950.55,1.94,0.42519,0.00015,24.86863]
[1776267019588,41.76,73950.55,1.94,0.42519,0.00015,24.86863]
[1776267019713,41.76,73950.55,1.94,0.42519,0.00015,24.86863]
[1776267019738,41.76,73931.1,1.94,0.42231,0.00015,24.82702]
[1776267020039,41.76,73931.1,1.94,0.42231,0.00015,24.82702]
[1776267020213,41.76,73931.1,1.94,0.42231,0.00015,24.82702]
[1776267020351,41.76,73931.1,1.94,0.42231,0.00015,24.82702]
[1776267020541,41.76,73931.1,1.94,0.42231,0.00015,24.82702]
[1776267020821,41.76,73931.1,1.94,0.42231,0.00015,24.82702]
[1776267020780,41.76,73920.41,1.94,0.42073,0.00015,24.80358]
[1776267020962,41.76,73920.41,1.94,0.42073,0.00015,24.80358]
[1776267021299,41.76,73920.41,1.94,0.42073,0.00015,24.80358]
[1776267021619,41.76,73920.41,1.94,0.42073,0.00015,24.80358]
[1776267021654,41.76,73916.53,1.94,0.42015,0.00015,24.79493]
[1776267024357,41.76,73912.65,1.94,0.41958,0.00015,24.78621]
[1776267024513,41.76,73915.79,1.94,0.42004,0.00015,24.79317]
[1776267030482,41.75,73916.29,1.94,0.42009,0.00015,24.79409]
[1776267031422,41.75,73918.59,1.94,0.42043,0.00015,24.79916]
[1776267031469,41.75,73918.59,1.94,0.42043,0.00015,24.79916]
[1776267031568,41.75,73918.59,1.94,0.42043,0.00015,24.79916]
[1776267031738,41.75,73922.52,1.94,0.421,0.00015,24.80444]
[1776267032763,41.75,73922.52,1.94,0.421,0.00015,24.80444]
[1776267032813,41.75,73922.52,1.94,0.421,0.00015,24.80444]
[1776267032843,41.75,73922.52,1.94,0.421,0.00015,24.80444]
[1776267032814,41.75,73923.4,1.94,0.42112,0.00015,24.80634]
[1776267032878,41.75,73923.4,1.94,0.42112,0.00015,24.80634]
[1776267032895,41.75,73923.4,1.94,0.42112,0.00015,24.80634]
[1776267032933,41.75,73923.4,1.94,0.42112,0.00015,24.80634]
[1776267033360,41.75,73923.4,1.94,0.42112,0.00015,24.80632]
[1776267035491,41.75,73927.2,1.94,0.42168,0.00015,24.81465]
[1776267035554,41.74,73928.78,1.94,0.42192,0.00015,24.81809]
[1776267036439,41.74,73928.78,1.94,0.42192,0.00015,24.81809]
[1776267036799,41.74,73928.78,1.94,0.42192,0.00015,24.81809]
[1776267036776,41.74,73909.25,1.94,0.41903,0.00015,24.77482]
[1776267037352,41.74,73909.25,1.94,0.41903,0.00015,24.77482]
[1776267037500,41.74,73909.25,1.94,0.41903,0.00015,24.77482]
[1776267037544,41.74,73909.25,1.94,0.41903,0.00015,24.77482]
[1776267037577,41.74,73909.25,1.94,0.41903,0.00015,24.77482]
[1776267037602,41.74,73909.25,1.94,0.41903,0.00015,24.77482]
[1776267037678,41.74,73894.28,1.94,0.41682,0.00015,24.74076]
[1776267038627,41.74,73893.37,1.94,0.41668,0.00015,24.73864]
[1776267039535,41.74,73893.37,1.94,0.41668,0.00015,24.73864]
[1776267039632,41.74,73893.4,1.94,0.41669,0.00015,24.73869]
[1776267041093,41.74,73893.4,1.94,0.41668,0.00015,24.73867]
[1776267041109,41.74,73893.4,1.94,0.41668,0.00015,24.73867]
[1776267041669,41.74,73891.73,1.94,0.41644,0.00015,24.7348]
[1776267046508,41.74,73892.25,1.94,0.41651,0.00015,24.73598]
[1776267046857,41.74,73892.15,1.94,0.4165,0.00015,24.73575]
[1776267047182,41.74,73892.15,1.94,0.4165,0.00015,24.73575]
[1776267047223,41.74,73892.15,1.94,0.4165,0.00015,24.73575]
[1776267047385,41.74,73892.15,1.94,0.4165,0.00015,24.73575]
[1776267047552,41.74,73892.15,1.94,0.4165,0.00015,24.73575]
[1776267047761,41.74,73832.12,1.94,0.40766,0.00015,24.59132]
[1776267048769,41.74,73832.12,1.94,0.40766,0.00015,24.59132]
[1776267048848,41.74,73765.77,1.94,0.39795,0.00015,24.41788]
[1776267049058,41.74,73765.77,1.94,0.39795,0.00015,24.41788]
[1776267049749,41.74,73765.77,1.94,0.39795,0.00015,24.41788]
[1776267049723,41.74,73757.78,1.94,0.39678,0.00015,24.39603]
[1776267050462,41.74,73757.78,1.94,0.39678,0.00015,24.39603]
[1776267050590,41.74,73757.78,1.94,0.39678,0.00015,24.39603]
[1776267050808,41.74,73757.78,1.94,0.39678,0.00015,24.39603]
[1776267050897,41.74,73757.78,1.94,0.39678,0.00015,24.39603]
[1776267050749,41.74,73755.17,1.94,0.3964,0.00015,24.38885]
[1776267050993,41.74,73755.17,1.94,0.3964,0.00015,24.38885]
[1776267051234,41.74,73755.17,1.94,0.3964,0.00015,24.38885]
[1776267051322,41.74,73755.17,1.94,0.3964,0.00015,24.38885]
[1776267051558,41.74,73755.17,1.94,0.3964,0.00015,24.38885]
[1776267051797,41.74,73755.17,1.94,0.3964,0.00015,24.38885]
[1776267051859,41.74,73755.17,1.94,0.3964,0.00015,24.38885]
[1776267051905,41.74,73742.56,1.94,0.39456,0.00015,24.35389]
[1776267052157,41.74,73742.56,1.94,0.39456,0.00015,24.35389]
[1776267052276,41.74,73742.56,1.94,0.39456,0.00015,24.35389]
[1776267052334,41.74,73742.56,1.94,0.39456,0.00015,24.35389]
[1776267052413,41.74,73742.56,1.94,0.39456,0.00015,24.35389]
[1776267052450,41.74,73742.56,1.94,0.39456,0.00015,24.35389]
[1776267052520,41.74,73742.56,1.94,0.39456,0.00015,24.35389]
[1776267052625,41.74,73742.56,1.94,0.39456,0.00015,24.35389]
[1776267053048,41.74,73742.56,1.94,0.39456,0.00015,24.35389]
[1776267053246,41.74,73742.56,1.94,0.39456,0.00015,24.35389]
[1776267053489,41.74,73742.56,1.94,0.39456,0.00015,24.35389]
[1776267053630,41.74,73753.28,1.94,0.39613,0.00015,24.38373]
[1776267053942,41.74,73753.28,1.94,0.39613,0.00015,24.38373]
[1776267054332,41.74,73753.28,1.94,0.39613,0.00015,24.38373]
[1776267054383,41.74,73753.28,1.94,0.39613,0.00015,24.38373]
[1776267054490,41.74,73753.28,1.94,0.39613,0.00015,24.38373]
[1776267054494,41.74,73753.28,1.94,0.39613,0.00015,24.38373]
[1776267054656,41.74,73753.28,1.94,0.39613,0.00015,24.38373]
[1776267054702,41.74,73753.28,1.94,0.39613,0.00015,24.38373]
[1776267054788,41.74,73753.28,1.94,0.39613,0.00015,24.38373]
[1776267054849,41.74,73749.75,1.94,0.39562,0.00015,24.37399]
[1776267055981,41.74,73749.75,1.94,0.39562,0.00015,24.37407]
[1776267056115,41.74,73749.75,1.94,0.39562,0.00015,24.37407]
[1776267056562,41.74,73749.75,1.94,0.39562,0.00015,24.37407]
[1776267056647,41.75,73738.38,1.94,0.39397,0.00015,24.34239]
[1776267057138,41.75,73738.38,1.94,0.39397,0.00015,24.34239]
[1776267057328,41.75,73738.38,1.94,0.39397,0.00015,24.34239]
[1776267057501,41.75,73738.38,1.94,0.39397,0.00015,24.34239]
[1776267057656,41.75,73731.15,1.94,0.39292,0.00015,24.32203]
[1776267058416,41.75,73731.15,1.94,0.39292,0.00015,24.32203]
[1776267058660,41.74,73722.38,1.94,0.39164,0.00015,24.29699]
[1776267058975,41.74,73722.38,1.94,0.39164,0.00015,24.29699]
[1776267059041,41.74,73722.38,1.94,0.39164,0.00015,24.29699]
[1776267059399,41.74,73722.38,1.94,0.39164,0.00015,24.29699]
[1776267059424,41.74,73722.38,1.94,0.39164,0.00015,24.29699]
[1776267059445,41.74,73722.38,1.94,0.39164,0.00015,24.29699]
[1776267059535,41.74,73722.38,1.94,0.39164,0.00015,24.29699]
[1776267059603,41.74,73722.38,1.94,0.39164,0.00015,24.29699]
[1776267059742,41.74,73722.38,1.94,0.39164,0.00015,24.29699]
[1776267059750,41.74,73722.38,1.94,0.39164,0.00015,24.29699]
[1776267059762,41.74,73711.98,1.94,0.39012,0.00015,24.26709]
[1776267060096,41.74,73711.98,1.94,0.39012,0.00015,24.26709]
[1776267060322,41.74,73711.98,1.94,0.39012,0.00015,24.26709]
[1776267060705,41.74,73711.16,1.94,0.39001,0.00015,24.26471]
[1776267061074,41.74,73711.16,1.94,0.39001,0.00015,24.26471]
[1776267061170,41.74,73711.16,1.94,0.39001,0.00015,24.26471]
[1776267061180,41.74,73711.16,1.94,0.39001,0.00015,24.26471]
[1776267061489,41.74,73711.16,1.94,0.39001,0.00015,24.26471]
[1776267061551,41.74,73711.16,1.94,0.39001,0.00015,24.26471]
[1776267061801,41.75,73711.47,1.94,0.39005,0.00015,24.26563]
[1776267062545,41.75,73711.47,1.94,0.39005,0.00015,24.26563]
[1776267062744,41.75,73711.47,1.94,0.39005,0.00015,24.26563]
[1776267062810,41.74,73713.31,1.94,0.39031,0.00015,24.27085]
[1776267063579,41.74,73713.31,1.94,0.39031,0.00015,24.27085]
[1776267063631,41.74,73713.31,1.94,0.39031,0.00015,24.27085]
[1776267063844,41.74,73711.57,1.94,0.39006,0.00015,24.26576]
[1776267064225,41.74,73711.57,1.94,0.39006,0.00015,24.26576]
[1776267065169,41.74,73711.57,1.94,0.39005,0.00015,24.2657]
[1776267065588,41.74,73711.57,1.94,0.39005,0.00015,24.2657]
[1776267065904,41.74,73712.28,1.94,0.39015,0.00015,24.2677]
[1776267068431,41.74,73707.4,1.94,0.38944,0.00015,24.25345]
[1776267068642,41.74,73707.4,1.94,0.38944,0.00015,24.25345]
[1776267068757,41.74,73707.64,1.94,0.38947,0.00015,24.2541]
[1776267068930,41.74,73707.64,1.94,0.38947,0.00015,24.2541]
[1776267069425,41.74,73707.64,1.94,0.38947,0.00015,24.2541]
[1776267069996,41.74,73708.15,1.94,0.38954,0.00015,24.25553]
[1776267070572,41.74,73708.15,1.94,0.38954,0.00015,24.25553]
[1776267070771,41.74,73707.93,1.94,0.38951,0.00015,24.25485]
[1776267071706,41.74,73707.93,1.94,0.38951,0.00015,24.25485]
[1776267071797,41.74,73707.93,1.94,0.38951,0.00015,24.25485]
[1776267071916,41.73,73710.89,1.94,0.38994,0.00015,24.26339]
[1776267071997,41.73,73710.89,1.94,0.38994,0.00015,24.26339]
[1776267072668,41.73,73710.89,1.94,0.38994,0.00015,24.26339]
[1776267074503,41.73,73712.3,1.94,0.39013,0.00015,24.26737]
[1776267076288,41.73,73711.47,1.94,0.39001,0.00015,24.26487]
[1776267076299,41.73,73711.47,1.94,0.39001,0.00015,24.26487]
[1776267076333,41.73,73711.47,1.94,0.39001,0.00015,24.26487]
[1776267076364,41.73,73711.47,1.94,0.39001,0.00015,24.26487]
[1776267076377,41.73,73711.47,1.94,0.39001,0.00015,24.26487]
[1776267076452,41.73,73711.47,1.94,0.39001,0.00015,24.26487]
[1776267076509,41.73,73711.47,1.94,0.39001,0.00015,24.26487]
[1776267076512,41.73,73711.47,1.94,0.39001,0.00015,24.26487]
[1776267076540,41.73,73711.47,1.94,0.39001,0.00015,24.26487]
[1776267076570,41.73,73711.47,1.94,0.39001,0.00015,24.26487]
[1776267076598,41.73,73711.47,1.94,0.39001,0.00015,24.26487]
[1776267076628,41.73,73711.47,1.94,0.39001,0.00015,24.26487]
[1776267076825,41.73,73712.87,1.94,0.39021,0.00015,24.26887]
[1776267077636,41.73,73712.87,1.94,0.39021,0.00015,24.26887]
[1776267077641,41.73,73712.87,1.94,0.39021,0.00015,24.26887]
[1776267077665,41.73,73712.87,1.94,0.39021,0.00015,24.26887]
[1776267077767,41.73,73712.87,1.94,0.39021,0.00015,24.26887]
[1776267077831,41.73,73703.92,1.94,0.38891,0.00015,24.24281]
[1776267080127,41.73,73702.89,1.94,0.38875,0.00015,24.23973]
[1776267081137,41.73,73702.5,1.94,0.38869,0.00015,24.23856]
[1776267081151,41.73,73702.5,1.94,0.38869,0.00015,24.23856]
[1776267081295,41.73,73702.5,1.94,0.38869,0.00015,24.23856]
[1776267081407,41.73,73702.5,1.94,0.38869,0.00015,24.23856]
[1776267081470,41.73,73702.5,1.94,0.38869,0.00015,24.23856]
[1776267081606,41.73,73702.5,1.94,0.38869,0.00015,24.23856]
[1776267081714,41.73,73702.5,1.94,0.38869,0.00015,24.23856]
[1776267081879,41.73,73684.84,1.94,0.38613,0.00015,24.18635]
[1776267082056,41.73,73684.84,1.94,0.38613,0.00015,24.18635]
[1776267082141,41.73,73684.84,1.94,0.38613,0.00015,24.18635]
[1776267082156,41.73,73684.84,1.94,0.38613,0.00015,24.18635]
[1776267082195,41.73,73684.84,1.94,0.38613,0.00015,24.18635]
[1776267082223,41.73,73684.84,1.94,0.38613,0.00015,24.18635]
[1776267082325,41.73,73684.84,1.94,0.38613,0.00015,24.18635]
[1776267082443,41.73,73684.84,1.94,0.38613,0.00015,24.18635]
[1776267082533,41.73,73684.84,1.94,0.38613,0.00015,24.18635]
[1776267082554,41.73,73684.84,1.94,0.38613,0.00015,24.18635]
[1776267082675,41.73,73684.84,1.94,0.38613,0.00015,24.18635]
[1776267082868,41.73,73684.12,1.94,0.38602,0.00015,24.18421]
[1776267082977,41.73,73684.12,1.94,0.38602,0.00015,24.18421]
[1776267083134,41.73,73684.12,1.94,0.38602,0.00015,24.18421]
[1776267083267,41.73,73684.12,1.94,0.38602,0.00015,24.18421]
[1776267083459,41.73,73684.12,1.94,0.38602,0.00015,24.18421]
[1776267083741,41.73,73684.12,1.94,0.38602,0.00015,24.18421]
[1776267083940,41.72,73658.67,1.94,0.38231,0.00014,24.10675]
[1776267084051,41.72,73658.67,1.94,0.38231,0.00014,24.10675]
[1776267084245,41.72,73658.67,1.94,0.38231,0.00014,24.10675]
[1776267084572,41.72,73658.67,1.94,0.38231,0.00014,24.10675]
[1776267084738,41.72,73658.67,1.94,0.38231,0.00014,24.10675]
[1776267084813,41.72,73658.67,1.94,0.38231,0.00014,24.10675]
[1776267084885,41.71,73629.66,1.94,0.37811,0.00014,24.01635]
[1776267084952,41.71,73629.66,1.94,0.37811,0.00014,24.01635]
[1776267084968,41.71,73629.66,1.94,0.37811,0.00014,24.01635]
[1776267085058,41.71,73629.66,1.94,0.37811,0.00014,24.01635]
[1776267085146,41.71,73629.66,1.94,0.37811,0.00014,24.01635]
[1776267085243,41.71,73629.66,1.94,0.37811,0.00014,24.01635]
[1776267085335,41.71,73629.66,1.94,0.37811,0.00014,24.01635]
[1776267085898,41.71,73625.23,1.94,0.37747,0.00014,24.00226]
[1776267085994,41.71,73625.23,1.94,0.37747,0.00014,24.00226]
[1776267086082,41.71,73625.23,1.94,0.37747,0.00014,24.00226]
[1776267086320,41.71,73625.23,1.94,0.37747,0.00014,24.00226]
[1776267086399,41.71,73625.23,1.94,0.37747,0.00014,24.00226]
[1776267086488,41.71,73625.23,1.94,0.37747,0.00014,24.00226]
[1776267086736,41.71,73625.23,1.94,0.37747,0.00014,24.00226]
[1776267086834,41.71,73625.23,1.94,0.37747,0.00014,24.00226]
[1776267086899,41.71,73623.52,1.94,0.37722,0.00014,23.99676]
[1776267087490,41.71,73623.52,1.94,0.37722,0.00014,23.99676]
[1776267087545,41.71,73623.52,1.94,0.37722,0.00014,23.99676]
[1776267087863,41.71,73623.52,1.94,0.37722,0.00014,23.99676]
[1776267087912,41.71,73627.54,1.94,0.3778,0.00014,24.00952]
[1776267088018,41.71,73627.54,1.94,0.3778,0.00014,24.00952]
[1776267088212,41.71,73627.54,1.94,0.3778,0.00014,24.00952]
[1776267088264,41.71,73627.54,1.94,0.3778,0.00014,24.00952]
[1776267088914,41.72,73626.56,1.94,0.37767,0.00014,24.00657]
[1776267089244,41.72,73626.56,1.94,0.37767,0.00014,24.00657]
[1776267089866,41.72,73626.56,1.94,0.37767,0.00014,24.00657]
[1776267089892,41.72,73626.56,1.94,0.37767,0.00014,24.00657]
[1776267089904,41.72,73626.56,1.94,0.37767,0.00014,24.00657]
[1776267090100,41.72,73620.62,1.94,0.37682,0.00014,23.9879]
[1776267090794,41.72,73620.62,1.94,0.37682,0.00014,23.9879]
[1776267090928,41.72,73622.5,1.94,0.3771,0.00014,23.99417]
[1776267090961,41.72,73622.5,1.94,0.3771,0.00014,23.99417]
[1776267091185,41.72,73622.5,1.94,0.3771,0.00014,23.99417]
[1776267091332,41.72,73622.5,1.94,0.3771,0.00014,23.99417]
[1776267091475,41.72,73622.5,1.94,0.3771,0.00014,23.99417]
[1776267091581,41.72,73622.5,1.94,0.3771,0.00014,23.99417]
[1776267091651,41.72,73622.5,1.94,0.3771,0.00014,23.99417]
[1776267091934,41.73,73625.85,1.94,0.37758,0.00014,24.00161]
[1776267092728,41.73,73625.85,1.94,0.37758,0.00014,24.00161]
[1776267093049,41.73,73626.25,1.94,0.37765,0.00014,24.00307]
[1776267093208,41.73,73626.25,1.94,0.37765,0.00014,24.00307]
[1776267093470,41.73,73626.25,1.94,0.37765,0.00014,24.00307]
[1776267093765,41.73,73626.25,1.94,0.37765,0.00014,24.00307]
[1776267093895,41.73,73626.25,1.94,0.37765,0.00014,24.00307]
[1776267093926,41.73,73626.25,1.94,0.37765,0.00014,24.00307]
[1776267093868,41.73,73620.84,1.94,0.37687,0.00014,23.98591]
[1776267094234,41.73,73620.84,1.94,0.37687,0.00014,23.98591]
[1776267094575,41.73,73620.84,1.94,0.37687,0.00014,23.98591]
[1776267094696,41.73,73620.84,1.94,0.37687,0.00014,23.98591]
[1776267094743,41.73,73613.05,1.94,0.37576,0.00014,23.96123]
[1776267095136,41.73,73613.05,1.94,0.37576,0.00014,23.96123]
[1776267095222,41.73,73613.05,1.94,0.37576,0.00014,23.96123]
[1776267095407,41.73,73613.05,1.94,0.37576,0.00014,23.96123]
[1776267095579,41.73,73613.05,1.94,0.37576,0.00014,23.96123]
[1776267095871,41.71,73609.72,1.94,0.37522,0.00014,23.94933]
[1776267096322,41.71,73609.72,1.94,0.37522,0.00014,23.94933]
[1776267096434,41.71,73609.72,1.94,0.37522,0.00014,23.94933]
[1776267097222,41.71,73607.68,1.94,0.37493,0.00014,23.94277]
[1776267097231,41.71,73607.68,1.94,0.37493,0.00014,23.94277]
[1776267097510,41.71,73607.68,1.94,0.37493,0.00014,23.94277]
[1776267097635,41.71,73607.68,1.94,0.37493,0.00014,23.94277]
[1776267097738,41.71,73607.68,1.94,0.37493,0.00014,23.94277]
[1776267097760,41.71,73607.68,1.94,0.37493,0.00014,23.94277]
[1776267097840,41.71,73607.68,1.94,0.37493,0.00014,23.94277]
[1776267097868,41.71,73607.68,1.94,0.37493,0.00014,23.94277]
[1776267097843,41.7,73607.42,1.94,0.37485,0.00014,23.9411]
[1776267098063,41.7,73607.42,1.94,0.37485,0.00014,23.9411]
[1776267098118,41.7,73607.42,1.94,0.37485,0.00014,23.9411]
[1776267098322,41.7,73607.42,1.94,0.37485,0.00014,23.9411]
[1776267098672,41.7,73607.42,1.94,0.37485,0.00014,23.9411]
[1776267098685,41.7,73607.42,1.94,0.37485,0.00014,23.9411]
[1776267098773,41.7,73595.86,1.94,0.37318,0.00014,23.90356]
[1776267099447,41.7,73595.86,1.94,0.37318,0.00014,23.90356]
[1776267099772,41.7,73595.86,1.94,0.37318,0.00014,23.90356]
[1776267099792,41.7,73596.49,1.94,0.37327,0.00014,23.9056]
[1776267100669,41.7,73603.59,1.94,0.37429,0.00014,23.92865]
[1776267101885,41.7,73603.59,1.94,0.37429,0.00014,23.92865]
[1776267101948,41.7,73603.59,1.94,0.37429,0.00014,23.92865]
[1776267101995,41.7,73607.33,1.94,0.37483,0.00014,23.9407]
[1776267102927,41.7,73611.26,1.94,0.37539,0.00014,23.95332]
[1776267104541,41.7,73612.69,1.94,0.3756,0.00014,23.95791]
[1776267104573,41.7,73612.69,1.94,0.3756,0.00014,23.95791]
[1776267104597,41.7,73612.69,1.94,0.3756,0.00014,23.95791]
[1776267104720,41.7,73612.69,1.94,0.3756,0.00014,23.95791]
[1776267106091,41.7,73615.81,1.94,0.37604,0.00014,23.96776]
[1776267106136,41.7,73615.81,1.94,0.37604,0.00014,23.96776]
[1776267106463,41.7,73615.81,1.94,0.37604,0.00014,23.96776]
[1776267106483,41.7,73615.81,1.94,0.37604,0.00014,23.96776]
[1776267106661,41.7,73615.81,1.94,0.37604,0.00014,23.96776]
[1776267107894,41.7,73617.09,1.94,0.37622,0.00014,23.9718]
[1776267107987,41.69,73615.57,1.94,0.376,0.00014,23.96688]
[1776267108217,41.69,73615.57,1.94,0.376,0.00014,23.96688]
[1776267108416,41.69,73615.57,1.94,0.376,0.00014,23.96688]
[1776267108919,41.69,73617.33,1.94,0.37625,0.00014,23.97245]
[1776267109324,41.69,73617.33,1.94,0.37625,0.00014,23.97245]
[1776267109718,41.69,73617.33,1.94,0.37625,0.00014,23.97245]
[1776267109762,41.69,73617.33,1.94,0.37625,0.00014,23.97245]
[1776267109788,41.69,73620.92,1.94,0.37677,0.00014,23.98385]
[1776267110136,41.69,73620.92,1.94,0.37677,0.00014,23.98385]
[1776267110245,41.69,73620.92,1.94,0.37677,0.00014,23.98385]
[1776267110271,41.69,73620.92,1.94,0.37677,0.00014,23.98385]
[1776267110276,41.69,73620.92,1.94,0.37677,0.00014,23.98385]
[1776267110304,41.69,73620.92,1.94,0.37677,0.00014,23.98385]
[1776267110347,41.69,73620.92,1.94,0.37677,0.00014,23.98385]
[1776267110403,41.69,73620.92,1.94,0.37677,0.00014,23.98385]
[1776267110889,41.69,73628.07,1.94,0.3778,0.00014,24.00658]
[1776267111016,41.69,73628.07,1.94,0.3778,0.00014,24.00658]
[1776267111068,41.69,73628.07,1.94,0.3778,0.00014,24.00658]
[1776267111096,41.69,73628.07,1.94,0.3778,0.00014,24.00658]
[1776267111351,41.69,73628.07,1.94,0.3778,0.00014,24.00658]
[1776267111580,41.69,73628.07,1.94,0.3778,0.00014,24.00658]
[1776267111711,41.69,73628.07,1.94,0.3778,0.00014,24.00658]
[1776267111720,41.69,73628.07,1.94,0.3778,0.00014,24.00658]
[1776267111904,41.69,73628.07,1.94,0.3778,0.00014,24.00658]
[1776267111946,41.69,73645.06,1.94,0.38025,0.00014,24.0599]
[1776267111989,41.69,73645.06,1.94,0.38025,0.00014,24.0599]
[1776267112248,41.69,73645.06,1.94,0.38025,0.00014,24.0599]
[1776267112287,41.69,73645.06,1.94,0.38025,0.00014,24.0599]
[1776267112351,41.69,73645.06,1.94,0.38025,0.00014,24.0599]
[1776267112385,41.69,73645.06,1.94,0.38025,0.00014,24.0599]
[1776267112408,41.69,73645.06,1.94,0.38025,0.00014,24.0599]
[1776267112624,41.69,73645.06,1.94,0.38025,0.00014,24.0599]
[1776267112721,41.69,73645.06,1.94,0.38025,0.00014,24.0599]
[1776267112902,41.69,73645.06,1.94,0.38025,0.00014,24.0599]
[1776267112928,41.69,73662.71,1.94,0.38281,0.00014,24.11432]
[1776267112963,41.69,73662.71,1.94,0.38281,0.00014,24.11432]
[1776267113028,41.69,73662.71,1.94,0.38281,0.00014,24.11432]
[1776267113063,41.69,73662.71,1.94,0.38281,0.00014,24.11432]
[1776267113337,41.69,73662.71,1.94,0.38281,0.00014,24.11432]
[1776267113459,41.69,73662.71,1.94,0.38281,0.00014,24.11432]
[1776267113585,41.69,73662.71,1.94,0.38281,0.00014,24.11432]
[1776267113719,41.69,73662.71,1.94,0.38281,0.00014,24.11432]
[1776267113903,41.69,73662.71,1.94,0.38281,0.00014,24.11432]
[1776267113930,41.69,73662.71,1.94,0.38281,0.00014,24.11432]
[1776267113946,41.69,73662.71,1.94,0.38281,0.00014,24.11432]
[1776267113949,41.69,73669.82,1.94,0.38384,0.00014,24.13603]
[1776267114555,41.69,73669.82,1.94,0.38384,0.00014,24.13603]
[1776267114635,41.69,73669.82,1.94,0.38384,0.00014,24.13603]
[1776267114686,41.7,73675.84,1.94,0.38472,0.00015,24.15426]
[1776267118677,41.7,73684.49,1.94,0.38597,0.00015,24.18026]
[1776267120130,41.7,73686.19,1.94,0.38622,0.00015,24.18534]
[1776267120676,41.7,73686.19,1.94,0.38622,0.00015,24.18534]
[1776267120751,41.7,73686.19,1.94,0.38622,0.00015,24.18534]
[1776267120808,41.7,73686.19,1.94,0.38622,0.00015,24.18534]
[1776267120814,41.7,73686.19,1.94,0.38622,0.00015,24.18534]
[1776267120909,41.7,73682.26,1.94,0.38565,0.00015,24.17359]
[1776267121254,41.7,73682.26,1.94,0.38565,0.00015,24.17359]
[1776267121318,41.7,73682.26,1.94,0.38565,0.00015,24.17359]
[1776267121751,41.7,73682.26,1.94,0.38565,0.00015,24.17359]
[1776267121826,41.7,73683.85,1.94,0.38588,0.00015,24.17835]
[1776267122573,41.7,73683.85,1.94,0.38588,0.00015,24.17835]
[1776267122744,41.7,73683.85,1.94,0.38588,0.00015,24.17835]
[1776267122908,41.7,73699.56,1.94,0.38816,0.00015,24.22492]
[1776267123308,41.7,73699.56,1.94,0.38816,0.00015,24.22492]
[1776267123363,41.7,73699.56,1.94,0.38816,0.00015,24.22492]
[1776267123451,41.7,73699.56,1.94,0.38816,0.00015,24.22492]
[1776267123675,41.7,73707.66,1.94,0.38934,0.00015,24.24863]
[1776267124349,41.7,73707.66,1.94,0.38934,0.00015,24.24863]
[1776267124379,41.7,73707.66,1.94,0.38934,0.00015,24.24863]
[1776267124454,41.7,73707.66,1.94,0.38934,0.00015,24.24863]
[1776267124588,41.7,73707.66,1.94,0.38934,0.00015,24.24863]
[1776267124614,41.7,73707.66,1.94,0.38934,0.00015,24.24863]
[1776267124913,41.7,73706.8,1.94,0.38921,0.00015,24.24606]
[1776267125120,41.7,73706.8,1.94,0.38921,0.00015,24.24606]
[1776267125193,41.7,73706.8,1.94,0.38921,0.00015,24.24606]
[1776267125229,41.7,73706.8,1.94,0.38921,0.00015,24.24606]
[1776267125235,41.7,73706.8,1.94,0.38921,0.00015,24.24606]
[1776267125622,41.7,73706.8,1.94,0.38921,0.00015,24.24606]
[1776267125713,41.7,73690.21,1.94,0.3868,0.00015,24.19723]
[1776267126062,41.7,73690.21,1.94,0.3868,0.00015,24.19723]
[1776267126117,41.7,73690.21,1.94,0.3868,0.00015,24.19723]
[1776267126147,41.7,73690.21,1.94,0.3868,0.00015,24.19723]
[1776267126168,41.7,73690.21,1.94,0.3868,0.00015,24.19723]
[1776267126204,41.7,73690.21,1.94,0.3868,0.00015,24.19723]
[1776267126234,41.7,73690.21,1.94,0.3868,0.00015,24.19723]
[1776267126687,41.7,73690.21,1.94,0.3868,0.00015,24.19723]
[1776267126698,41.69,73684.83,1.94,0.38602,0.00015,24.18117]
[1776267127581,41.69,73684.83,1.94,0.38602,0.00015,24.18117]
[1776267127624,41.69,73684.83,1.94,0.38602,0.00015,24.18117]
[1776267127718,41.69,73684.83,1.94,0.38602,0.00015,24.18117]
[1776267127857,41.69,73684.83,1.94,0.38602,0.00015,24.18117]
[1776267127868,41.69,73684.83,1.94,0.38602,0.00015,24.18117]
[1776267127927,41.69,73689.76,1.94,0.38673,0.00015,24.19585]
[1776267129685,41.69,73694.61,1.94,0.38744,0.00015,24.21021]
[1776267130532,41.69,73694.95,1.94,0.38748,0.00015,24.2112]
[1776267130547,41.69,73694.95,1.94,0.38748,0.00015,24.2112]
[1776267130663,41.69,73694.95,1.94,0.38748,0.00015,24.2112]
[1776267130934,41.69,73697.67,1.94,0.38788,0.00015,24.2192]
[1776267131074,41.69,73697.67,1.94,0.38788,0.00015,24.2192]
[1776267131135,41.69,73697.67,1.94,0.38788,0.00015,24.2192]
[1776267131251,41.69,73697.67,1.94,0.38788,0.00015,24.2192]
[1776267131316,41.69,73697.67,1.94,0.38788,0.00015,24.2192]
[1776267131374,41.69,73697.67,1.94,0.38788,0.00015,24.2192]
[1776267131617,41.69,73697.67,1.94,0.38788,0.00015,24.2192]
[1776267131847,41.69,73706.98,1.94,0.38923,0.00015,24.24649]
[1776267134227,41.69,73711.97,1.94,0.38995,0.00015,24.26094]
[1776267134276,41.69,73711.97,1.94,0.38995,0.00015,24.26094]
[1776267134385,41.69,73711.97,1.94,0.38995,0.00015,24.26094]
[1776267134863,41.69,73714.1,1.94,0.39026,0.00015,24.26707]
[1776267135234,41.69,73714.1,1.94,0.39026,0.00015,24.26707]
[1776267135294,41.69,73714.1,1.94,0.39026,0.00015,24.26707]
[1776267135398,41.69,73714.1,1.94,0.39026,0.00015,24.26707]
[1776267135525,41.69,73714.1,1.94,0.39026,0.00015,24.26707]
[1776267135643,41.69,73714.1,1.94,0.39026,0.00015,24.26707]
[1776267135678,41.69,73714.1,1.94,0.39026,0.00015,24.26707]
[1776267135706,41.69,73714.1,1.94,0.39026,0.00015,24.26707]
[1776267135741,41.69,73714.1,1.94,0.39026,0.00015,24.26707]
[1776267135769,41.69,73714.1,1.94,0.39026,0.00015,24.26707]
[1776267135804,41.69,73714.1,1.94,0.39026,0.00015,24.26707]
[1776267135823,41.69,73714.1,1.94,0.39026,0.00015,24.26707]
[1776267135844,41.69,73714.1,1.94,0.39026,0.00015,24.26707]
[1776267135971,41.69,73714.1,1.94,0.39026,0.00015,24.26707]
[1776267135870,41.69,73727.84,1.94,0.39226,0.00015,24.30649]
[1776267136047,41.69,73727.84,1.94,0.39226,0.00015,24.30649]
[1776267136114,41.69,73727.84,1.94,0.39226,0.00015,24.30649]
[1776267136925,41.69,73741.31,1.94,0.39422,0.00015,24.34451]
[1776267138289,41.69,73741.96,1.94,0.39431,0.00015,24.34632]
[1776267139103,41.69,73741.96,1.94,0.39431,0.00015,24.34632]
[1776267139131,41.69,73741.96,1.94,0.39431,0.00015,24.34632]
[1776267139246,41.69,73741.96,1.94,0.39431,0.00015,24.34632]
[1776267139282,41.69,73741.96,1.94,0.39431,0.00015,24.34632]
[1776267139376,41.69,73741.96,1.94,0.39431,0.00015,24.34632]
[1776267139417,41.69,73741.96,1.94,0.39431,0.00015,24.34632]
[1776267139655,41.69,73741.96,1.94,0.39431,0.00015,24.34632]
[1776267139825,41.69,73741.96,1.94,0.39431,0.00015,24.34632]
[1776267140011,41.69,73733.75,1.94,0.39312,0.00015,24.32315]
[1776267140131,41.69,73733.75,1.94,0.39312,0.00015,24.32315]
[1776267140285,41.69,73733.75,1.94,0.39312,0.00015,24.32315]
[1776267140380,41.69,73733.75,1.94,0.39312,0.00015,24.32315]
[1776267140488,41.69,73733.75,1.94,0.39312,0.00015,24.32315]
[1776267140940,41.69,73733.75,1.94,0.39312,0.00015,24.32315]
[1776267140516,41.69,73729.57,1.94,0.39251,0.00015,24.31129]
[1776267141149,41.69,73729.57,1.94,0.39251,0.00015,24.31129]
[1776267141215,41.69,73729.57,1.94,0.39251,0.00015,24.31129]
[1776267141249,41.69,73729.57,1.94,0.39251,0.00015,24.31129]
[1776267141808,41.69,73729.57,1.94,0.39251,0.00015,24.31129]
[1776267141843,41.69,73729.57,1.94,0.39251,0.00015,24.31129]
[1776267141849,41.69,73729.57,1.94,0.39251,0.00015,24.31129]
[1776267141910,41.68,73726.35,1.94,0.39203,0.00015,24.30197]
[1776267142838,41.68,73726.35,1.94,0.39203,0.00015,24.30197]
[1776267142845,41.68,73726.35,1.94,0.39203,0.00015,24.30197]
[1776267142859,41.68,73726.35,1.94,0.39203,0.00015,24.30197]
[1776267148358,41.68,73725.05,1.94,0.39182,0.00015,24.29786]
[1776267149528,41.68,73725.05,1.94,0.39182,0.00015,24.29786]
[1776267149736,41.68,73724.59,1.94,0.39175,0.00015,24.29648]
[1776267150547,41.67,73714.71,1.94,0.3903,0.00015,24.26798]
[1776267153087,41.67,73713.16,1.94,0.39005,0.00015,24.25997]
[1776267153127,41.67,73713.16,1.94,0.39005,0.00015,24.25997]
[1776267153393,41.67,73713.22,1.94,0.39006,0.00015,24.2601]
[1776267154616,41.67,73713.22,1.94,0.39006,0.00015,24.2601]
[1776267154691,41.67,73713.22,1.94,0.39006,0.00015,24.2601]
[1776267154870,41.67,73713.22,1.94,0.39006,0.00015,24.2601]
[1776267154897,41.67,73713.22,1.94,0.39006,0.00015,24.2601]
[1776267154912,41.67,73712.38,1.94,0.38993,0.00015,24.25757]
[1776267155515,41.67,73722.79,1.94,0.39145,0.00015,24.28761]
[1776267156570,41.67,73722.79,1.94,0.39145,0.00015,24.28761]
[1776267156627,41.67,73722.79,1.94,0.39145,0.00015,24.28761]
[1776267156651,41.67,73722.79,1.94,0.39145,0.00015,24.28761]
[1776267156683,41.67,73722.79,1.94,0.39145,0.00015,24.28761]
[1776267156737,41.67,73725.17,1.94,0.39179,0.00015,24.29439]
[1776267157828,41.67,73725.17,1.94,0.39179,0.00015,24.29439]
[1776267157930,41.67,73717.53,1.94,0.39067,0.00015,24.27232]
[1776267158897,41.67,73706.81,1.94,0.38911,0.00015,24.24114]
[1776267159154,41.67,73706.81,1.94,0.38911,0.00015,24.24114]
[1776267159180,41.67,73706.81,1.94,0.38911,0.00015,24.24114]
[1776267160191,41.67,73709.07,1.94,0.38944,0.00015,24.24774]
[1776267160283,41.67,73709.07,1.94,0.38944,0.00015,24.24774]
[1776267160349,41.67,73709.07,1.94,0.38944,0.00015,24.24774]
[1776267160673,41.67,73709.07,1.94,0.38944,0.00015,24.24774]
[1776267160693,41.67,73709.07,1.94,0.38944,0.00015,24.24774]
[1776267160706,41.67,73709.07,1.94,0.38944,0.00015,24.24774]
[1776267160737,41.67,73709.07,1.94,0.38944,0.00015,24.24774]
[1776267161791,41.66,73713.22,1.94,0.39004,0.00015,24.25974]
[1776267161852,41.66,73713.22,1.94,0.39004,0.00015,24.25974]
[1776267161892,41.66,73719.38,1.94,0.39094,0.00015,24.2775]
[1776267162453,41.66,73719.38,1.94,0.39094,0.00015,24.2775]
[1776267162749,41.66,73719.38,1.94,0.39094,0.00015,24.2775]
[1776267162772,41.66,73719.38,1.94,0.39094,0.00015,24.2775]
[1776267162786,41.66,73719.38,1.94,0.39094,0.00015,24.2775]
[1776267162795,41.66,73719.38,1.94,0.39094,0.00015,24.2775]
[1776267163033,41.66,73727.73,1.94,0.39215,0.00015,24.3014]
[1776267163195,41.66,73727.73,1.94,0.39215,0.00015,24.3014]
[1776267163458,41.66,73727.73,1.94,0.39215,0.00015,24.3014]
[1776267163479,41.66,73727.73,1.94,0.39215,0.00015,24.3014]
[1776267163523,41.66,73727.73,1.94,0.39215,0.00015,24.3014]
[1776267163591,41.66,73727.73,1.94,0.39215,0.00015,24.3014]
[1776267163920,41.66,73732.29,1.94,0.39281,0.00015,24.31433]
[1776267164768,41.66,73732.29,1.94,0.39281,0.00015,24.31433]
[1776267165211,41.66,73726.92,1.94,0.39203,0.00015,24.29896]
[1776267165941,41.66,73726.92,1.94,0.39203,0.00015,24.29896]
[1776267166202,41.66,73726.92,1.94,0.39203,0.00015,24.29896]
[1776267166216,41.66,73726.92,1.94,0.39203,0.00015,24.29896]
[1776267166344,41.66,73726.92,1.94,0.39203,0.00015,24.29896]
[1776267166767,41.66,73727.19,1.94,0.39206,0.00015,24.29962]
[1776267167210,41.66,73727.19,1.94,0.39206,0.00015,24.29962]
[1776267167271,41.66,73727.19,1.94,0.39206,0.00015,24.29962]
[1776267167923,41.66,73727.19,1.94,0.39206,0.00015,24.29962]
[1776267168047,41.66,73725.37,1.94,0.39179,0.00015,24.29436]
[1776267169309,41.66,73719.45,1.94,0.39092,0.00015,24.2773]
[1776267170509,41.66,73719.45,1.94,0.39092,0.00015,24.2773]
[1776267170539,41.66,73719.45,1.94,0.39092,0.00015,24.2773]
[1776267170961,41.66,73719.45,1.94,0.39092,0.00015,24.2773]
[1776267170996,41.65,73720.77,1.94,0.39111,0.00015,24.28101]
[1776267171321,41.65,73720.77,1.94,0.39111,0.00015,24.28101]
[1776267172503,41.65,73720.77,1.94,0.39111,0.00015,24.28101]
[1776267172536,41.65,73720.77,1.94,0.39111,0.00015,24.28101]
[1776267172629,41.65,73720.77,1.94,0.39111,0.00015,24.28101]
[1776267173865,41.65,73737.05,1.94,0.39348,0.00015,24.32729]
[1776267174380,41.65,73737.05,1.94,0.39348,0.00015,24.32729]
[1776267174409,41.65,73737.05,1.94,0.39348,0.00015,24.32729]
[1776267174545,41.65,73737.05,1.94,0.39348,0.00015,24.32729]
[1776267175219,41.65,73737.05,1.94,0.39348,0.00015,24.32729]
[1776267175268,41.65,73737.05,1.94,0.39348,0.00015,24.32729]
[1776267175282,41.65,73737.05,1.94,0.39348,0.00015,24.32729]
[1776267175964,41.65,73734.7,1.94,0.39313,0.00015,24.32065]
[1776267176369,41.65,73734.7,1.94,0.39313,0.00015,24.32065]
[1776267176456,41.65,73734.7,1.94,0.39313,0.00015,24.32065]
[1776267176486,41.65,73734.7,1.94,0.39313,0.00015,24.32065]
[1776267176587,41.65,73734.44,1.94,0.3931,0.00015,24.31991]
[1776267178140,41.65,73730.22,1.94,0.39248,0.00015,24.30783]
[1776267178536,41.65,73730.22,1.94,0.39248,0.00015,24.30783]
[1776267178557,41.65,73730.22,1.94,0.39248,0.00015,24.30783]
[1776267178816,41.65,73730.22,1.94,0.39248,0.00015,24.30783]
[1776267179402,41.65,73734.95,1.94,0.39316,0.00015,24.32122]
[1776267179947,41.65,73734.95,1.94,0.39316,0.00015,24.32122]
[1776267181834,41.65,73742.6,1.94,0.39428,0.00015,24.34272]
[1776267182811,41.65,73742.6,1.94,0.39428,0.00015,24.34272]
[1776267182825,41.65,73742.6,1.94,0.39428,0.00015,24.34272]
[1776267183702,41.65,73741.85,1.94,0.39417,0.00015,24.34061]
[1776267183866,41.64,73733.1,1.94,0.39288,0.00015,24.31582]
[1776267184325,41.64,73733.1,1.94,0.39288,0.00015,24.31582]
[1776267184604,41.64,73733.1,1.94,0.39288,0.00015,24.31582]
[1776267184613,41.64,73733.1,1.94,0.39288,0.00015,24.31582]
[1776267184654,41.64,73733.1,1.94,0.39288,0.00015,24.31582]
[1776267184742,41.64,73732.58,1.94,0.39281,0.00015,24.31434]
[1776267185607,41.64,73732.58,1.94,0.39281,0.00015,24.31434]
[1776267185677,41.64,73732.58,1.94,0.39281,0.00015,24.31434]
[1776267185946,41.64,73732.58,1.94,0.39281,0.00015,24.31434]
[1776267186070,41.64,73732.58,1.94,0.39281,0.00015,24.31434]
[1776267186109,41.64,73732.58,1.94,0.39281,0.00015,24.31434]
[1776267186162,41.64,73727.22,1.94,0.39202,0.00015,24.29895]
[1776267186172,41.64,73727.22,1.94,0.39202,0.00015,24.29895]
[1776267186205,41.64,73727.22,1.94,0.39202,0.00015,24.29895]
[1776267186246,41.64,73727.22,1.94,0.39202,0.00015,24.29895]
[1776267186378,41.64,73727.22,1.94,0.39202,0.00015,24.29895]
[1776267186418,41.64,73727.22,1.94,0.39202,0.00015,24.29895]
[1776267186607,41.64,73727.22,1.94,0.39202,0.00015,24.29895]
[1776267186687,41.64,73727.22,1.94,0.39202,0.00015,24.29895]
[1776267186819,41.64,73727.22,1.94,0.39202,0.00015,24.29895]
[1776267186866,41.64,73733.39,1.94,0.39292,0.00015,24.3165]
[1776267187101,41.64,73733.39,1.94,0.39292,0.00015,24.3165]
[1776267187246,41.64,73733.39,1.94,0.39292,0.00015,24.3165]
[1776267187268,41.64,73733.39,1.94,0.39292,0.00015,24.3165]
[1776267187376,41.64,73733.39,1.94,0.39292,0.00015,24.3165]
[1776267187448,41.64,73733.39,1.94,0.39292,0.00015,24.3165]
[1776267187637,41.64,73733.39,1.94,0.39292,0.00015,24.3165]
[1776267191771,41.64,73731.67,1.94,0.39267,0.00015,24.31168]
[1776267193107,41.64,73732.53,1.94,0.3928,0.00015,24.31416]
[1776267193126,41.64,73732.53,1.94,0.3928,0.00015,24.31416]
[1776267193156,41.64,73732.53,1.94,0.3928,0.00015,24.31416]
[1776267193778,41.65,73735.29,1.94,0.3932,0.00015,24.32203]
[1776267198569,41.65,73733.21,1.94,0.3929,0.00015,24.31618]
[1776267198633,41.65,73733.21,1.94,0.3929,0.00015,24.31618]
[1776267199531,41.65,73737.6,1.94,0.39354,0.00015,24.32863]
[1776267199604,41.65,73737.6,1.94,0.39354,0.00015,24.32863]
[1776267199721,41.65,73737.6,1.94,0.39355,0.00015,24.32864]
[1776267203007,41.65,73741.38,1.94,0.3941,0.00015,24.33932]
[1776267203680,41.65,73739.33,1.94,0.3938,0.00015,24.33355]
[1776267203755,41.65,73739.33,1.94,0.3938,0.00015,24.33355]
[1776267203775,41.65,73735.37,1.94,0.39322,0.00015,24.32237]
[1776267204595,41.65,73735.37,1.94,0.39322,0.00015,24.32237]
[1776267205038,41.65,73735.37,1.94,0.39322,0.00015,24.32237]
[1776267205048,41.65,73735.37,1.94,0.39322,0.00015,24.32237]
[1776267204818,41.65,73732.37,1.94,0.39278,0.00015,24.31387]
[1776267205201,41.65,73732.37,1.94,0.39278,0.00015,24.31387]
[1776267205224,41.65,73732.37,1.94,0.39278,0.00015,24.31387]
[1776267205297,41.65,73732.37,1.94,0.39278,0.00015,24.31387]
[1776267205991,41.65,73728.18,1.94,0.39217,0.00015,24.30196]
[1776267207540,41.65,73728.18,1.94,0.39217,0.00015,24.30196]
[1776267207571,41.65,73728.18,1.94,0.39217,0.00015,24.30196]
[1776267207594,41.65,73728.18,1.94,0.39217,0.00015,24.30196]
[1776267207597,41.65,73728.18,1.94,0.39217,0.00015,24.30196]
[1776267207632,41.65,73728.18,1.94,0.39217,0.00015,24.30196]
[1776267207740,41.65,73728.18,1.94,0.39217,0.00015,24.30196]
[1776267208065,41.65,73728.18,1.94,0.39217,0.00015,24.30196]
[1776267208036,41.65,73725.05,1.94,0.39171,0.00015,24.2929]
[1776267208167,41.65,73725.05,1.94,0.39171,0.00015,24.2929]
[1776267208295,41.65,73725.05,1.94,0.39171,0.00015,24.2929]
[1776267208359,41.65,73725.05,1.94,0.39171,0.00015,24.2929]
[1776267208543,41.65,73725.05,1.94,0.39171,0.00015,24.2929]
[1776267208611,41.65,73725.05,1.94,0.39171,0.00015,24.2929]
[1776267208681,41.65,73725.05,1.94,0.39171,0.00015,24.2929]
[1776267208786,41.65,73710.45,1.94,0.38958,0.00015,24.25073]
[1776267209379,41.65,73710.45,1.94,0.38958,0.00015,24.25073]
[1776267209792,41.64,73710.45,1.94,0.38958,0.00015,24.25068]
[1776267210798,41.64,73705.13,1.94,0.3888,0.00015,24.2351]
[1776267211297,41.64,73705.13,1.94,0.3888,0.00015,24.2351]
[1776267211912,41.64,73705.57,1.94,0.38885,0.00015,24.23296]
[1776267212569,41.64,73705.57,1.94,0.38885,0.00015,24.23296]
[1776267212595,41.64,73705.57,1.94,0.38885,0.00015,24.23296]
[1776267212669,41.64,73705.57,1.94,0.38885,0.00015,24.23296]
[1776267212790,41.64,73705.57,1.94,0.38885,0.00015,24.23296]
[1776267212817,41.64,73705.57,1.94,0.38885,0.00015,24.23296]
[1776267212940,41.64,73705.57,1.94,0.38885,0.00015,24.23296]
[1776267212961,41.64,73705.57,1.94,0.38885,0.00015,24.23296]
[1776267213057,41.64,73696.14,1.94,0.38748,0.00015,24.20519]
[1776267213149,41.64,73696.14,1.94,0.38748,0.00015,24.20519]
[1776267213227,41.64,73696.14,1.94,0.38748,0.00015,24.20519]
[1776267213559,41.64,73696.14,1.94,0.38748,0.00015,24.20519]
[1776267213578,41.64,73696.14,1.94,0.38748,0.00015,24.20519]
[1776267213652,41.64,73696.14,1.94,0.38748,0.00015,24.20519]
[1776267213794,41.64,73696.14,1.94,0.38748,0.00015,24.20519]
[1776267213797,41.64,73696.14,1.94,0.38748,0.00015,24.20519]
[1776267214036,41.64,73696.14,1.94,0.38748,0.00015,24.20519]
[1776267214042,41.64,73696.14,1.94,0.38748,0.00015,24.20519]
[1776267214054,41.64,73677.97,1.94,0.38484,0.00015,24.15092]
[1776267214236,41.64,73677.97,1.94,0.38484,0.00015,24.15092]
[1776267214616,41.64,73677.97,1.94,0.38484,0.00015,24.15092]
[1776267214727,41.64,73677.97,1.94,0.38484,0.00015,24.15092]
[1776267215045,41.64,73677.97,1.94,0.38484,0.00015,24.15092]
[1776267215062,41.64,73654.57,1.94,0.38144,0.00014,24.07951]
[1776267215205,41.64,73654.57,1.94,0.38144,0.00014,24.07951]
[1776267215305,41.64,73654.57,1.94,0.38144,0.00014,24.07951]
[1776267216014,41.64,73654.57,1.94,0.38144,0.00014,24.07951]
[1776267216026,41.64,73652.64,1.94,0.38116,0.00014,24.07346]
[1776267216285,41.64,73652.64,1.94,0.38116,0.00014,24.07346]
[1776267216754,41.64,73652.64,1.94,0.38116,0.00014,24.07346]
[1776267216809,41.64,73652.64,1.94,0.38116,0.00014,24.07346]
[1776267216851,41.64,73652.64,1.94,0.38116,0.00014,24.07346]
[1776267217199,41.64,73652.64,1.94,0.38116,0.00014,24.07346]
[1776267217749,41.64,73652.64,1.94,0.38116,0.00014,24.07346]
[1776267217871,41.64,73652.64,1.94,0.38116,0.00014,24.07346]
[1776267217978,41.64,73652.64,1.94,0.38116,0.00014,24.07346]
[1776267218044,41.64,73652.64,1.94,0.38116,0.00014,24.07346]
[1776267218072,41.64,73652.64,1.94,0.38116,0.00014,24.07346]
[1776267218083,41.64,73652.64,1.94,0.38116,0.00014,24.07346]
[1776267217999,41.64,73656.95,1.94,0.38178,0.00014,24.08674]
[1776267218122,41.64,73656.95,1.94,0.38178,0.00014,24.08674]
[1776267218193,41.64,73656.95,1.94,0.38178,0.00014,24.08674]
[1776267218214,41.64,73656.95,1.94,0.38178,0.00014,24.08674]
[1776267218223,41.64,73656.95,1.94,0.38178,0.00014,24.08674]
[1776267218260,41.64,73656.95,1.94,0.38178,0.00014,24.08674]
[1776267218301,41.64,73656.95,1.94,0.38178,0.00014,24.08674]
[1776267218314,41.64,73656.95,1.94,0.38178,0.00014,24.08674]
[1776267218368,41.64,73656.95,1.94,0.38178,0.00014,24.08674]
[1776267218867,41.64,73656.95,1.94,0.38178,0.00014,24.08674]
[1776267218905,41.64,73671.54,1.94,0.3839,0.00015,24.13137]
[1776267219993,41.64,73673.35,1.94,0.38416,0.00015,24.1369]
[1776267222043,41.64,73678.28,1.94,0.38488,0.00015,24.15183]
[1776267222118,41.64,73683.65,1.94,0.38566,0.00015,24.168]
[1776267222123,41.64,73683.65,1.94,0.38566,0.00015,24.168]
[1776267222495,41.64,73683.65,1.94,0.38566,0.00015,24.168]
[1776267222579,41.64,73683.65,1.94,0.38566,0.00015,24.168]
[1776267222958,41.64,73683.65,1.94,0.38566,0.00015,24.168]
[1776267223057,41.64,73682.68,1.94,0.38552,0.00015,24.16511]
[1776267224026,41.64,73682.68,1.94,0.38552,0.00015,24.16511]
[1776267225908,41.64,73677.32,1.94,0.38474,0.00015,24.149]
[1776267226021,41.64,73677.32,1.94,0.38474,0.00015,24.149]
[1776267226049,41.64,73679.39,1.94,0.38504,0.00015,24.15525]
[1776267227157,41.64,73679.39,1.94,0.38504,0.00015,24.15526]
[1776267227376,41.64,73679.39,1.94,0.38504,0.00015,24.15526]
[1776267227923,41.64,73679.8,1.94,0.38511,0.00015,24.15652]
[1776267228224,41.64,73679.8,1.94,0.38511,0.00015,24.15652]
[1776267228662,41.64,73679.8,1.94,0.38511,0.00015,24.15652]
[1776267229066,41.64,73679.8,1.94,0.38511,0.00015,24.15652]
[1776267228930,41.64,73689.47,1.94,0.38651,0.00015,24.18547]
[1776267229244,41.64,73689.47,1.94,0.38651,0.00015,24.18547]
[1776267229345,41.64,73689.47,1.94,0.38651,0.00015,24.18547]
[1776267229811,41.64,73689.47,1.94,0.38651,0.00015,24.18547]
[1776267229824,41.64,73689.47,1.94,0.38651,0.00015,24.18547]
[1776267229899,41.64,73689.47,1.94,0.38651,0.00015,24.18547]
[1776267229943,41.64,73696.41,1.94,0.38752,0.00015,24.20606]
[1776267230654,41.64,73696.41,1.94,0.38752,0.00015,24.20606]
[1776267230754,41.64,73696.41,1.94,0.38752,0.00015,24.20606]
[1776267230826,41.64,73696.41,1.94,0.38752,0.00015,24.20606]
[1776267230886,41.64,73696.41,1.94,0.38752,0.00015,24.20606]
[1776267230902,41.64,73696.41,1.94,0.38752,0.00015,24.20606]
[1776267231013,41.64,73696.41,1.94,0.38752,0.00015,24.20606]
[1776267231038,41.64,73696.41,1.94,0.38752,0.00015,24.20606]
[1776267231054,41.64,73710.87,1.94,0.38962,0.00015,24.24845]
[1776267231142,41.64,73710.87,1.94,0.38962,0.00015,24.24845]
[1776267231193,41.64,73710.87,1.94,0.38962,0.00015,24.24845]
[1776267231227,41.64,73710.87,1.94,0.38962,0.00015,24.24845]
[1776267231379,41.64,73710.87,1.94,0.38962,0.00015,24.24845]
[1776267231938,41.64,73710.87,1.94,0.38962,0.00015,24.24845]
[1776267231959,41.64,73710.87,1.94,0.38962,0.00015,24.24845]
[1776267231964,41.64,73710.87,1.94,0.38962,0.00015,24.24845]
[1776267232003,41.64,73697.36,1.94,0.38765,0.00015,24.2088]
[1776267233068,41.64,73697.36,1.94,0.38765,0.00015,24.2088]
[1776267233100,41.64,73697.77,1.94,0.38771,0.00015,24.21001]
[1776267233158,41.64,73697.77,1.94,0.38771,0.00015,24.21001]
[1776267233262,41.64,73697.77,1.94,0.38771,0.00015,24.21001]
[1776267233313,41.64,73697.77,1.94,0.38771,0.00015,24.21001]
[1776267233321,41.64,73697.77,1.94,0.38771,0.00015,24.21001]
[1776267233360,41.64,73697.77,1.94,0.38771,0.00015,24.21001]
[1776267233393,41.64,73697.77,1.94,0.38771,0.00015,24.21001]
[1776267233428,41.64,73697.77,1.94,0.38771,0.00015,24.21001]
[1776267233505,41.64,73697.77,1.94,0.38771,0.00015,24.21001]
[1776267233580,41.64,73697.77,1.94,0.38771,0.00015,24.21001]
[1776267233743,41.64,73697.77,1.94,0.38771,0.00015,24.21001]
[1776267233822,41.64,73697.77,1.94,0.38771,0.00015,24.21001]
[1776267234006,41.64,73697.77,1.94,0.38771,0.00015,24.21001]
[1776267234069,41.64,73697.77,1.94,0.38771,0.00015,24.21001]
[1776267234080,41.64,73697.77,1.94,0.38771,0.00015,24.21001]
[1776267234091,41.64,73697.77,1.94,0.38771,0.00015,24.21001]
[1776267234095,41.64,73681.99,1.94,0.38542,0.00015,24.16302]
[1776267234129,41.64,73681.99,1.94,0.38542,0.00015,24.16302]
[1776267234191,41.64,73681.99,1.94,0.38542,0.00015,24.16302]
[1776267234424,41.64,73681.99,1.94,0.38542,0.00015,24.16302]
[1776267235135,41.64,73671.03,1.94,0.38383,0.00015,24.12993]
[1776267235189,41.64,73671.03,1.94,0.38383,0.00015,24.12993]
[1776267235210,41.64,73671.03,1.94,0.38383,0.00015,24.12993]
[1776267235248,41.64,73671.03,1.94,0.38383,0.00015,24.12993]
[1776267235994,41.64,73671.03,1.94,0.38383,0.00015,24.12993]
[1776267236138,41.64,73671.03,1.94,0.38383,0.00015,24.12993]
[1776267236233,41.64,73671.03,1.94,0.38383,0.00015,24.12993]
[1776267236419,41.64,73671.03,1.94,0.38383,0.00015,24.12993]
[1776267236989,41.64,73671.03,1.94,0.38383,0.00015,24.12993]
[1776267237081,41.64,73671.03,1.94,0.38383,0.00015,24.12993]
[1776267237104,41.64,73671.03,1.94,0.38383,0.00015,24.12993]
[1776267237093,41.64,73660.57,1.94,0.38231,0.00014,24.098]
[1776267238003,41.64,73660.57,1.94,0.38231,0.00014,24.09802]
[1776267238243,41.64,73660.57,1.94,0.38231,0.00014,24.09802]
[1776267238276,41.64,73660.57,1.94,0.38231,0.00014,24.09802]
[1776267239011,41.64,73659.44,1.94,0.38215,0.00014,24.09458]
[1776267240969,41.64,73659.73,1.94,0.38219,0.00014,24.09549]
[1776267241032,41.65,73658.08,1.94,0.38195,0.00014,24.09044]
[1776267241498,41.65,73658.08,1.94,0.38195,0.00014,24.09044]
[1776267241555,41.65,73658.08,1.94,0.38195,0.00014,24.09044]
[1776267241865,41.65,73658.08,1.94,0.38195,0.00014,24.09044]
[1776267242033,41.65,73658.08,1.94,0.38196,0.00014,24.09047]
[1776267242588,41.65,73658.08,1.94,0.38196,0.00014,24.09047]
[1776267242748,41.65,73658.08,1.94,0.38196,0.00014,24.09047]
[1776267243041,41.65,73649.78,1.94,0.38075,0.00014,24.06479]
[1776267244047,41.65,73649.78,1.94,0.38075,0.00014,24.06479]
[1776267244344,41.65,73651.36,1.94,0.38098,0.00014,24.06969]
[1776267244352,41.65,73651.36,1.94,0.38098,0.00014,24.06969]
[1776267244722,41.65,73651.36,1.94,0.38098,0.00014,24.06969]
[1776267245055,41.65,73651.36,1.94,0.38098,0.00014,24.06968]
[1776267245833,41.65,73651.36,1.94,0.38098,0.00014,24.06968]
[1776267246064,41.65,73661.61,1.94,0.38247,0.00015,24.10131]
[1776267246338,41.65,73661.61,1.94,0.38247,0.00015,24.10131]
[1776267247041,41.65,73661.61,1.94,0.38247,0.00015,24.10131]
[1776267247351,41.65,73661.61,1.94,0.38247,0.00015,24.10134]
[1776267248794,41.65,73660.45,1.94,0.3823,0.00014,24.09775]
[1776267248958,41.65,73660.45,1.94,0.3823,0.00014,24.09775]
[1776267248979,41.65,73660.45,1.94,0.3823,0.00014,24.09775]
[1776267249353,41.65,73661.05,1.94,0.38239,0.00014,24.09957]
[1776267249844,41.65,73661.05,1.94,0.38239,0.00014,24.09957]
[1776267250092,41.64,73664.5,1.94,0.38288,0.00015,24.11011]
[1776267250351,41.64,73664.5,1.94,0.38288,0.00015,24.11011]
[1776267250381,41.64,73664.5,1.94,0.38288,0.00015,24.11011]
[1776267250391,41.64,73664.5,1.94,0.38288,0.00015,24.11011]
[1776267250423,41.64,73664.5,1.94,0.38288,0.00015,24.11011]
[1776267250494,41.64,73664.5,1.94,0.38288,0.00015,24.11011]
[1776267251098,41.65,73674.3,1.94,0.38431,0.00015,24.13997]
[1776267252030,41.65,73674.3,1.94,0.38431,0.00015,24.13997]
[1776267252098,41.65,73674.3,1.94,0.38431,0.00015,24.13997]
[1776267252119,41.65,73687.79,1.94,0.38627,0.00015,24.18054]
[1776267252651,41.65,73687.79,1.94,0.38627,0.00015,24.18054]
[1776267253112,41.65,73687.79,1.94,0.38627,0.00015,24.18056]
[1776267253258,41.65,73687.79,1.94,0.38627,0.00015,24.18056]
[1776267253264,41.65,73687.79,1.94,0.38627,0.00015,24.18056]
[1776267253272,41.65,73687.79,1.94,0.38627,0.00015,24.18056]
[1776267253300,41.65,73687.79,1.94,0.38627,0.00015,24.18056]
[1776267254119,41.65,73690.29,1.94,0.38664,0.00015,24.18802]
[1776267256430,41.65,73691.0,1.94,0.38674,0.00015,24.19014]
[1776267256486,41.65,73691.0,1.94,0.38674,0.00015,24.19014]
[1776267256503,41.65,73691.0,1.94,0.38674,0.00015,24.19014]
[1776267256961,41.65,73691.0,1.94,0.38674,0.00015,24.19014]
[1776267257140,41.65,73690.61,1.94,0.38668,0.00015,24.18898]
[1776267257333,41.65,73690.61,1.94,0.38668,0.00015,24.18898]
[1776267257506,41.65,73690.61,1.94,0.38668,0.00015,24.18898]
[1776267259932,41.65,73693.22,1.94,0.38706,0.00015,24.19673]
[1776267259942,41.65,73693.22,1.94,0.38706,0.00015,24.19673]
[1776267260030,41.65,73703.54,1.94,0.38856,0.00015,24.22716]
[1776267261833,41.65,73704.26,1.94,0.38867,0.00015,24.22927]
[1776267261926,41.65,73704.26,1.94,0.38867,0.00015,24.22927]
[1776267262127,41.65,73704.26,1.94,0.38867,0.00015,24.22927]
[1776267262171,41.65,73703.58,1.94,0.38857,0.00015,24.22723]
[1776267262242,41.65,73703.58,1.94,0.38857,0.00015,24.22723]
[1776267262541,41.65,73703.58,1.94,0.38857,0.00015,24.22723]
[1776267263111,41.65,73703.58,1.94,0.38857,0.00015,24.22723]
[1776267262989,41.65,73686.51,1.94,0.38608,0.00015,24.17666]
[1776267263216,41.65,73686.51,1.94,0.38608,0.00015,24.17666]
[1776267263279,41.65,73686.51,1.94,0.38608,0.00015,24.17666]
[1776267263371,41.65,73686.51,1.94,0.38608,0.00015,24.17666]
[1776267263432,41.65,73686.51,1.94,0.38608,0.00015,24.17666]
[1776267263501,41.65,73686.51,1.94,0.38608,0.00015,24.17666]
[1776267263649,41.65,73686.51,1.94,0.38608,0.00015,24.17666]
[1776267263842,41.65,73686.51,1.94,0.38608,0.00015,24.17666]
[1776267263866,41.65,73686.51,1.94,0.38608,0.00015,24.17666]
[1776267263935,41.65,73686.51,1.94,0.38608,0.00015,24.17666]
[1776267264026,41.65,73686.51,1.94,0.38608,0.00015,24.17666]
[1776267264090,41.65,73686.51,1.94,0.38608,0.00015,24.17666]
[1776267264126,41.65,73668.42,1.94,0.38345,0.00015,24.12209]
[1776267264309,41.65,73668.42,1.94,0.38345,0.00015,24.12209]
[1776267264337,41.65,73668.42,1.94,0.38345,0.00015,24.12209]
[1776267264695,41.65,73668.42,1.94,0.38345,0.00015,24.12209]
[1776267264851,41.65,73668.42,1.94,0.38345,0.00015,24.12209]
[1776267264883,41.65,73668.42,1.94,0.38345,0.00015,24.12209]
[1776267264918,41.65,73667.96,1.94,0.38339,0.00015,24.12073]
[1776267265306,41.65,73667.96,1.94,0.38339,0.00015,24.12073]
[1776267265339,41.65,73667.96,1.94,0.38339,0.00015,24.12073]
[1776267265354,41.65,73667.96,1.94,0.38339,0.00015,24.12073]
[1776267265415,41.65,73667.96,1.94,0.38339,0.00015,24.12073]
[1776267265452,41.65,73667.96,1.94,0.38339,0.00015,24.12073]
[1776267265475,41.65,73667.96,1.94,0.38339,0.00015,24.12073]
[1776267265505,41.65,73667.96,1.94,0.38339,0.00015,24.12073]
[1776267265830,41.65,73667.96,1.94,0.38339,0.00015,24.12073]
[1776267265904,41.65,73667.96,1.94,0.38339,0.00015,24.12073]
[1776267265989,41.65,73667.96,1.94,0.38339,0.00015,24.12073]
[1776267266078,41.65,73667.96,1.94,0.38339,0.00015,24.12073]
[1776267266141,41.65,73667.96,1.94,0.38339,0.00015,24.12073]
[1776267266010,41.65,73672.23,1.94,0.38401,0.00015,24.1337]
[1776267266207,41.65,73672.23,1.94,0.38401,0.00015,24.1337]
[1776267266285,41.65,73672.23,1.94,0.38401,0.00015,24.1337]
[1776267266343,41.65,73672.23,1.94,0.38401,0.00015,24.1337]
[1776267266384,41.65,73672.23,1.94,0.38401,0.00015,24.1337]
[1776267266461,41.65,73672.23,1.94,0.38401,0.00015,24.1337]
[1776267266522,41.65,73672.23,1.94,0.38401,0.00015,24.1337]
[1776267266700,41.65,73672.23,1.94,0.38401,0.00015,24.1337]
[1776267266731,41.65,73672.23,1.94,0.38401,0.00015,24.1337]
[1776267266760,41.65,73672.23,1.94,0.38401,0.00015,24.1337]
[1776267266789,41.65,73672.23,1.94,0.38401,0.00015,24.1337]
[1776267266818,41.65,73672.23,1.94,0.38401,0.00015,24.1337]
[1776267266862,41.65,73680.73,1.94,0.38524,0.00015,24.15937]
[1776267267512,41.65,73680.73,1.94,0.38524,0.00015,24.15937]
[1776267268142,41.65,73680.73,1.94,0.38524,0.00015,24.15937]
[1776267267713,41.65,73687.0,1.94,0.38616,0.00015,24.1782]
[1776267268559,41.65,73687.0,1.94,0.38616,0.00015,24.1782]
[1776267268587,41.65,73687.0,1.94,0.38616,0.00015,24.1782]
[1776267268633,41.65,73688.41,1.94,0.38636,0.00015,24.18241]
[1776267274258,41.65,73689.34,1.94,0.38648,0.00015,24.18176]
[1776267276641,41.65,73689.1,1.94,0.38645,0.00015,24.18104]
[1776267276695,41.65,73689.1,1.94,0.38645,0.00015,24.18104]
[1776267276705,41.65,73689.1,1.94,0.38645,0.00015,24.18104]
[1776267276724,41.65,73689.1,1.94,0.38645,0.00015,24.18104]
[1776267276839,41.65,73689.1,1.94,0.38645,0.00015,24.18104]
[1776267283038,41.65,73688.3,1.94,0.38633,0.00015,24.17863]
[1776267288809,41.65,73684.56,1.94,0.38578,0.00015,24.16743]
[1776267292338,41.65,73684.24,1.94,0.38574,0.00015,24.16648]
[1776267292380,41.65,73684.24,1.94,0.38574,0.00015,24.16648]
[1776267292647,41.65,73684.24,1.94,0.38574,0.00015,24.16648]
[1776267292679,41.65,73684.24,1.94,0.38574,0.00015,24.16648]
[1776267292938,41.65,73684.24,1.94,0.38574,0.00015,24.16648]
[1776267293007,41.65,73681.66,1.94,0.38536,0.00015,24.15874]
[1776267294033,41.65,73681.66,1.94,0.38536,0.00015,24.15874]
[1776267294065,41.65,73681.66,1.94,0.38536,0.00015,24.15874]
[1776267294148,41.65,73681.66,1.94,0.38536,0.00015,24.15874]
[1776267294168,41.65,73669.82,1.94,0.38364,0.00015,24.12292]
[1776267294292,41.65,73669.82,1.94,0.38364,0.00015,24.12292]
[1776267294791,41.64,73674.56,1.94,0.38433,0.00015,24.13729]
[1776267295400,41.64,73674.56,1.94,0.38433,0.00015,24.13729]
[1776267295488,41.64,73674.63,1.94,0.38434,0.00015,24.1375]
[1776267297300,41.64,73674.48,1.94,0.38432,0.00015,24.13702]
[1776267297471,41.64,73674.48,1.94,0.38432,0.00015,24.13702]
[1776267297503,41.64,73674.48,1.94,0.38432,0.00015,24.13702]
[1776267297539,41.64,73674.48,1.94,0.38432,0.00015,24.13702]
[1776267297853,41.64,73665.96,1.94,0.38308,0.00015,24.1111]
[1776267299139,41.64,73657.14,1.94,0.38179,0.00014,24.08398]
[1776267302997,41.64,73656.41,1.94,0.38169,0.00014,24.08166]
[1776267303077,41.64,73656.41,1.94,0.38169,0.00014,24.08166]
[1776267303126,41.64,73656.41,1.94,0.38169,0.00014,24.08166]
[1776267303165,41.64,73656.41,1.94,0.38169,0.00014,24.08166]
[1776267303184,41.64,73656.41,1.94,0.38169,0.00014,24.08166]
[1776267303149,41.64,73653.35,1.94,0.38124,0.00014,24.07215]
[1776267303214,41.64,73653.35,1.94,0.38124,0.00014,24.07215]
[1776267303274,41.64,73653.35,1.94,0.38124,0.00014,24.07215]
[1776267304165,41.64,73661.69,1.94,0.38245,0.00015,24.09786]
[1776267305071,41.64,73661.69,1.94,0.38245,0.00015,24.09786]
[1776267305102,41.64,73661.69,1.94,0.38245,0.00015,24.09786]
[1776267305113,41.64,73661.69,1.94,0.38245,0.00015,24.09786]
[1776267305172,41.64,73665.44,1.94,0.38299,0.00015,24.10934]
[1776267306247,41.64,73666.33,1.94,0.38312,0.00015,24.11206]
[1776267307111,41.64,73666.33,1.94,0.38312,0.00015,24.11206]
[1776267307130,41.64,73670.74,1.94,0.38376,0.00015,24.12549]
[1776267307654,41.64,73670.74,1.94,0.38376,0.00015,24.12549]
[1776267307681,41.64,73670.74,1.94,0.38376,0.00015,24.12549]
[1776267307712,41.64,73670.74,1.94,0.38376,0.00015,24.12549]
[1776267307744,41.64,73670.74,1.94,0.38376,0.00015,24.12549]
[1776267307774,41.64,73670.74,1.94,0.38376,0.00015,24.12549]
[1776267307833,41.64,73670.74,1.94,0.38376,0.00015,24.12549]
[1776267307862,41.64,73671.46,1.94,0.38386,0.00015,24.12762]
[1776267308431,41.64,73671.46,1.94,0.38386,0.00015,24.12762]
[1776267309180,41.64,73671.46,1.94,0.38386,0.00015,24.12762]
[1776267308514,41.64,73671.46,1.94,0.38386,0.00015,24.12762]
[1776267309241,41.64,73671.46,1.94,0.38386,0.00015,24.12762]
[1776267309515,41.64,73674.65,1.94,0.38432,0.00015,24.13724]
[1776267310226,41.64,73674.65,1.94,0.38432,0.00015,24.13724]
[1776267310304,41.64,73674.65,1.94,0.38432,0.00015,24.13724]
[1776267310311,41.64,73674.65,1.94,0.38432,0.00015,24.13724]
[1776267311141,41.64,73672.61,1.94,0.38402,0.00015,24.13094]
[1776267311317,41.64,73672.61,1.94,0.38402,0.00015,24.13094]
[1776267311530,41.64,73672.61,1.94,0.38402,0.00015,24.13094]
[1776267313527,41.64,73666.58,1.94,0.38314,0.00015,24.11254]
[1776267314178,41.64,73666.58,1.94,0.38314,0.00015,24.11254]
[1776267313923,41.63,73669.0,1.94,0.38349,0.00015,24.11982]
[1776267314259,41.63,73669.0,1.94,0.38349,0.00015,24.11982]
[1776267314282,41.63,73669.0,1.94,0.38349,0.00015,24.11982]
[1776267314291,41.63,73669.0,1.94,0.38349,0.00015,24.11982]
[1776267315133,41.63,73669.0,1.94,0.38349,0.00015,24.11982]
[1776267315161,41.63,73669.0,1.94,0.38349,0.00015,24.11982]
[1776267314609,41.63,73675.45,1.94,0.38443,0.00015,24.1394]
[1776267315275,41.63,73675.45,1.94,0.38443,0.00015,24.1394]
[1776267315386,41.63,73675.45,1.94,0.38443,0.00015,24.1394]
[1776267315534,41.63,73675.45,1.94,0.38443,0.00015,24.1394]
[1776267315565,41.63,73675.45,1.94,0.38443,0.00015,24.1394]
[1776267315596,41.63,73675.45,1.94,0.38443,0.00015,24.1394]
[1776267315630,41.63,73675.45,1.94,0.38443,0.00015,24.1394]
[1776267315635,41.63,73670.7,1.94,0.38373,0.00015,24.12495]
[1776267317226,41.63,73670.17,1.94,0.38365,0.00015,24.12327]
[1776267317309,41.63,73670.17,1.94,0.38365,0.00015,24.12327]
[1776267317351,41.63,73670.17,1.94,0.38365,0.00015,24.12327]
[1776267317375,41.63,73670.17,1.94,0.38365,0.00015,24.12327]
[1776267317408,41.63,73670.17,1.94,0.38365,0.00015,24.12327]
[1776267317524,41.63,73670.17,1.94,0.38365,0.00015,24.12327]
[1776267317539,41.63,73670.17,1.94,0.38365,0.00015,24.12327]
[1776267317675,41.63,73670.17,1.94,0.38365,0.00015,24.12327]
[1776267318120,41.63,73672.86,1.94,0.38404,0.00015,24.13139]
[1776267318267,41.63,73672.86,1.94,0.38404,0.00015,24.13139]
[1776267318579,41.63,73672.86,1.94,0.38404,0.00015,24.13139]
[1776267319322,41.63,73672.86,1.94,0.38404,0.00015,24.13139]
[1776267319433,41.63,73672.86,1.94,0.38404,0.00015,24.13139]
[1776267322204,41.63,73682.32,1.94,0.38541,0.00015,24.1598]
[1776267322225,41.63,73682.32,1.94,0.38541,0.00015,24.1598]
[1776267322318,41.63,73682.32,1.94,0.38541,0.00015,24.1598]
[1776267322399,41.63,73682.32,1.94,0.38541,0.00015,24.1598]
[1776267322461,41.63,73682.32,1.94,0.38541,0.00015,24.1598]
[1776267322490,41.63,73682.32,1.94,0.38541,0.00015,24.1598]
[1776267323171,41.63,73684.58,1.94,0.38573,0.00015,24.16651]
[1776267323284,41.63,73684.58,1.94,0.38573,0.00015,24.16651]
[1776267323310,41.63,73684.58,1.94,0.38573,0.00015,24.16651]
[1776267323617,41.63,73684.58,1.94,0.38573,0.00015,24.16651]
[1776267325358,41.63,73685.58,1.94,0.38587,0.00015,24.16942]
[1776267325459,41.63,73685.58,1.94,0.38587,0.00015,24.16942]
[1776267326094,41.63,73681.37,1.94,0.38526,0.00015,24.15675]
[1776267329442,41.62,73678.26,1.94,0.3848,0.00015,24.14725]
[1776267329512,41.62,73678.26,1.94,0.3848,0.00015,24.14725]
[1776267329569,41.62,73678.26,1.94,0.3848,0.00015,24.14725]
[1776267329660,41.62,73678.85,1.94,0.38488,0.00015,24.14896]
[1776267330325,41.62,73678.85,1.94,0.38488,0.00015,24.14896]
[1776267330417,41.62,73678.85,1.94,0.38488,0.00015,24.14896]
[1776267330629,41.62,73678.85,1.94,0.38488,0.00015,24.14896]
[1776267330679,41.62,73678.85,1.94,0.38488,0.00015,24.14896]
[1776267330714,41.62,73678.85,1.94,0.38488,0.00015,24.14896]
[1776267330720,41.62,73678.85,1.94,0.38488,0.00015,24.14896]
[1776267330811,41.62,73678.85,1.94,0.38488,0.00015,24.14896]
[1776267330845,41.62,73678.85,1.94,0.38488,0.00015,24.14896]
[1776267330906,41.62,73678.85,1.94,0.38488,0.00015,24.14896]
[1776267330940,41.62,73678.85,1.94,0.38488,0.00015,24.14896]
[1776267330998,41.62,73678.85,1.94,0.38488,0.00015,24.14896]
[1776267331028,41.62,73678.85,1.94,0.38488,0.00015,24.14896]
[1776267331042,41.62,73676.1,1.94,0.38446,0.00015,24.13712]
[1776267331640,41.62,73676.1,1.94,0.38446,0.00015,24.13712]
[1776267331682,41.62,73676.1,1.94,0.38446,0.00015,24.13712]
[1776267331734,41.62,73686.56,1.94,0.38598,0.00015,24.16858]
[1776267332562,41.62,73686.56,1.94,0.38598,0.00015,24.16858]
[1776267332568,41.62,73686.56,1.94,0.38598,0.00015,24.16858]
[1776267332572,41.62,73686.56,1.94,0.38598,0.00015,24.16858]
[1776267332593,41.62,73686.56,1.94,0.38598,0.00015,24.16858]
[1776267332682,41.62,73686.56,1.94,0.38598,0.00015,24.16856]
[1776267333442,41.62,73686.56,1.94,0.38598,0.00015,24.16856]
[1776267333689,41.62,73690.04,1.94,0.38648,0.00015,24.17891]
[1776267339211,41.62,73687.83,1.94,0.38615,0.00015,24.17213]
[1776267341531,41.61,73689.57,1.94,0.3864,0.00015,24.1772]
[1776267341836,41.61,73689.57,1.94,0.3864,0.00015,24.1772]
[1776267342074,41.61,73689.98,1.94,0.38645,0.00015,24.17834]
[1776267342288,41.61,73689.98,1.94,0.38645,0.00015,24.17834]
[1776267343566,41.61,73689.98,1.94,0.38645,0.00015,24.17834]
[1776267343584,41.61,73689.98,1.94,0.38645,0.00015,24.17834]
[1776267343607,41.61,73689.98,1.94,0.38645,0.00015,24.17834]
[1776267343619,41.61,73689.98,1.94,0.38645,0.00015,24.17834]
[1776267343839,41.61,73694.49,1.94,0.38711,0.00015,24.19166]
[1776267347655,41.61,73694.52,1.94,0.3871,0.00015,24.1916]
[1776267347814,41.61,73694.52,1.94,0.3871,0.00015,24.1916]
[1776267347950,41.61,73694.52,1.94,0.3871,0.00015,24.1916]
[1776267348026,41.61,73694.78,1.94,0.38714,0.00015,24.19232]
[1776267349063,41.61,73706.5,1.94,0.38884,0.00015,24.22683]
[1776267351820,41.6,73709.58,1.94,0.38929,0.00015,24.23577]
[1776267352336,41.6,73709.58,1.94,0.38929,0.00015,24.23577]
[1776267355281,41.6,73718.93,1.94,0.39064,0.00015,24.26283]
[1776267355720,41.6,73718.93,1.94,0.39064,0.00015,24.26283]
[1776267355923,41.6,73718.58,1.94,0.39059,0.00015,24.26178]
[1776267358533,41.6,73719.08,1.94,0.39066,0.00015,24.26315]
[1776267358588,41.6,73719.08,1.94,0.39066,0.00015,24.26315]
[1776267358594,41.6,73719.08,1.94,0.39066,0.00015,24.26315]
[1776267358644,41.6,73719.08,1.94,0.39066,0.00015,24.26315]
[1776267358674,41.6,73719.08,1.94,0.39066,0.00015,24.26315]
[1776267358763,41.6,73719.08,1.94,0.39066,0.00015,24.26315]
[1776267358797,41.6,73719.08,1.94,0.39066,0.00015,24.26315]
[1776267359775,41.6,73713.48,1.94,0.38984,0.00015,24.24687]
[1776267360126,41.6,73704.73,1.94,0.38856,0.00015,24.22126]
[1776267362405,41.6,73706.42,1.94,0.38881,0.00015,24.22618]
[1776267362447,41.6,73706.42,1.94,0.38881,0.00015,24.22618]
[1776267363215,41.6,73706.42,1.94,0.38881,0.00015,24.22618]
[1776267363224,41.6,73713.77,1.94,0.38988,0.00015,24.24761]
[1776267363416,41.6,73713.77,1.94,0.38988,0.00015,24.24761]
[1776267363562,41.6,73713.77,1.94,0.38988,0.00015,24.24761]
[1776267363675,41.6,73713.77,1.94,0.38988,0.00015,24.24761]
[1776267363854,41.6,73713.77,1.94,0.38988,0.00015,24.24761]
[1776267363855,41.6,73713.77,1.94,0.38988,0.00015,24.24761]
[1776267363868,41.6,73713.77,1.94,0.38988,0.00015,24.24761]
[1776267363917,41.6,73713.77,1.94,0.38988,0.00015,24.24761]
[1776267363976,41.6,73713.77,1.94,0.38988,0.00015,24.24761]
[1776267364009,41.6,73713.77,1.94,0.38988,0.00015,24.24761]
[1776267364016,41.6,73713.77,1.94,0.38988,0.00015,24.24761]
[1776267364038,41.6,73713.77,1.94,0.38988,0.00015,24.24761]
[1776267364102,41.6,73713.77,1.94,0.38988,0.00015,24.24761]
[1776267364207,41.6,73713.77,1.94,0.38988,0.00015,24.24761]
[1776267364209,41.6,73723.13,1.94,0.39124,0.00015,24.27465]
[1776267364290,41.6,73723.13,1.94,0.39124,0.00015,24.27465]
[1776267364320,41.6,73723.13,1.94,0.39124,0.00015,24.27465]
[1776267364447,41.6,73723.13,1.94,0.39124,0.00015,24.27465]
[1776267364476,41.6,73723.13,1.94,0.39124,0.00015,24.27465]
[1776267364538,41.6,73723.13,1.94,0.39124,0.00015,24.27465]
[1776267364912,41.59,73723.13,1.94,0.39124,0.00015,24.2746]
[1776267365833,41.59,73723.13,1.94,0.39124,0.00015,24.2746]
[1776267365859,41.59,73723.13,1.94,0.39124,0.00015,24.2746]
[1776267365921,41.59,73723.13,1.94,0.39124,0.00015,24.2746]
[1776267365973,41.59,73723.13,1.94,0.39124,0.00015,24.2746]
[1776267365997,41.59,73723.13,1.94,0.39124,0.00015,24.2746]
[1776267366238,41.59,73723.13,1.94,0.39124,0.00015,24.2746]
[1776267366247,41.59,73733.28,1.94,0.39272,0.00015,24.30359]
[1776267366306,41.59,73733.28,1.94,0.39272,0.00015,24.30359]
[1776267367226,41.59,73733.28,1.94,0.39272,0.00015,24.30359]
[1776267367232,41.59,73733.28,1.94,0.39272,0.00015,24.30359]
[1776267367298,41.59,73733.48,1.94,0.39274,0.00015,24.30409]
[1776267367361,41.59,73733.48,1.94,0.39274,0.00015,24.30409]
[1776267367408,41.59,73733.48,1.94,0.39274,0.00015,24.30409]
[1776267367927,41.59,73733.48,1.94,0.39274,0.00015,24.30409]
[1776267367933,41.59,73733.48,1.94,0.39274,0.00015,24.30402]
[1776267368615,41.59,73733.48,1.94,0.39274,0.00015,24.30402]
[1776267368940,41.59,73736.31,1.94,0.39315,0.00015,24.31199]
[1776267370691,41.59,73737.0,1.94,0.39325,0.00015,24.31395]
[1776267370955,41.59,73737.37,1.94,0.3933,0.00015,24.315]
[1776267371958,41.59,73737.37,1.94,0.3933,0.00015,24.315]
[1776267372161,41.59,73728.69,1.94,0.39203,0.00015,24.29021]
[1776267372302,41.59,73728.69,1.94,0.39203,0.00015,24.29021]
[1776267374021,41.59,73723.78,1.94,0.39131,0.00015,24.27606]
[1776267374103,41.59,73724.84,1.94,0.39146,0.00015,24.27905]
[1776267375470,41.58,73724.51,1.94,0.39141,0.00015,24.27805]
[1776267375989,41.58,73724.51,1.94,0.39141,0.00015,24.27799]
[1776267381025,41.58,73725.49,1.94,0.39153,0.00015,24.28052]
[1776267386061,41.57,73724.49,1.94,0.39137,0.00015,24.27738]
[1776267389346,41.57,73726.52,1.94,0.39166,0.00015,24.28305]
[1776267389407,41.57,73726.52,1.94,0.39166,0.00015,24.28305]
[1776267389557,41.57,73726.52,1.94,0.39166,0.00015,24.28305]
[1776267389581,41.57,73726.52,1.94,0.39166,0.00015,24.28305]
[1776267390212,41.57,73726.52,1.94,0.39166,0.00015,24.28305]
[1776267390251,41.57,73726.52,1.94,0.39166,0.00015,24.28305]
[1776267390194,41.57,73715.54,1.94,0.39005,0.00015,24.25129]
[1776267390489,41.57,73715.54,1.94,0.39005,0.00015,24.25129]
[1776267390533,41.57,73715.54,1.94,0.39005,0.00015,24.25129]
[1776267390549,41.57,73715.54,1.94,0.39005,0.00015,24.25129]
[1776267390551,41.57,73715.54,1.94,0.39005,0.00015,24.25129]
[1776267390643,41.57,73715.54,1.94,0.39005,0.00015,24.25129]
[1776267390713,41.57,73715.54,1.94,0.39005,0.00015,24.25129]
[1776267390829,41.57,73715.54,1.94,0.39005,0.00015,24.25129]
[1776267391095,41.57,73715.3,1.94,0.39,0.00015,24.24714]
[1776267391481,41.57,73715.3,1.94,0.39,0.00015,24.24714]
[1776267392274,41.57,73715.3,1.94,0.39,0.00015,24.24714]
[1776267392285,41.57,73701.05,1.94,0.38792,0.00015,24.20538]
[1776267393718,41.57,73701.05,1.94,0.38792,0.00015,24.20537]
[1776267393946,41.57,73701.05,1.94,0.38792,0.00015,24.20537]
[1776267393960,41.57,73701.05,1.94,0.38792,0.00015,24.20537]
[1776267394131,41.57,73707.43,1.94,0.38885,0.00015,24.22413]
[1776267397571,41.57,73709.01,1.94,0.38908,0.00015,24.22869]
[1776267398197,41.56,73704.76,1.94,0.38845,0.00015,24.21619]
[1776267400352,41.56,73700.63,1.94,0.38785,0.00015,24.20399]
[1776267401121,41.56,73700.63,1.94,0.38785,0.00015,24.20399]
[1776267401282,41.56,73698.85,1.94,0.38759,0.00015,24.19872]
[1776267406293,41.56,73696.8,1.94,0.38728,0.00015,24.19247]
[1776267406388,41.56,73694.32,1.94,0.38692,0.00015,24.18511]
[1776267407207,41.56,73692.09,1.94,0.38659,0.00015,24.17847]
[1776267407525,41.56,73692.09,1.94,0.38659,0.00015,24.17847]
[1776267408089,41.56,73692.09,1.94,0.38659,0.00015,24.17847]
[1776267408497,41.56,73692.35,1.94,0.38663,0.00015,24.17925]
[1776267410428,41.56,73692.64,1.94,0.38668,0.00015,24.18013]
[1776267411235,41.56,73692.49,1.94,0.38665,0.00015,24.17967]
[1776267413516,41.56,73692.72,1.94,0.38668,0.00015,24.18032]
[1776267414082,41.56,73692.72,1.94,0.38668,0.00015,24.18032]
[1776267414255,41.56,73693.14,1.94,0.38674,0.00015,24.18155]
[1776267414376,41.56,73693.14,1.94,0.38674,0.00015,24.18155]
[1776267415931,41.56,73689.41,1.94,0.3862,0.00015,24.1704]
[1776267416176,41.56,73689.41,1.94,0.3862,0.00015,24.1704]
[1776267416278,41.56,73687.81,1.94,0.38597,0.00015,24.1656]
[1776267416660,41.56,73687.81,1.94,0.38597,0.00015,24.1656]
[1776267416742,41.56,73687.81,1.94,0.38597,0.00015,24.1656]
[1776267416762,41.56,73687.81,1.94,0.38597,0.00015,24.1656]
[1776267416816,41.56,73687.81,1.94,0.38597,0.00015,24.1656]
[1776267417285,41.56,73682.11,1.94,0.38513,0.00015,24.14844]
[1776267417382,41.56,73682.11,1.94,0.38513,0.00015,24.14844]
[1776267417419,41.56,73682.11,1.94,0.38513,0.00015,24.14844]
[1776267417466,41.56,73682.11,1.94,0.38513,0.00015,24.14844]
[1776267417489,41.56,73682.11,1.94,0.38513,0.00015,24.14844]
[1776267417618,41.56,73682.11,1.94,0.38513,0.00015,24.14844]
[1776267418288,41.56,73665.76,1.94,0.38275,0.00015,24.09868]
[1776267418535,41.56,73665.76,1.94,0.38275,0.00015,24.09868]
[1776267418587,41.56,73665.76,1.94,0.38275,0.00015,24.09868]
[1776267418646,41.56,73665.76,1.94,0.38275,0.00015,24.09868]
[1776267418676,41.56,73665.76,1.94,0.38275,0.00015,24.09868]
[1776267419294,41.56,73660.45,1.94,0.38198,0.00015,24.08232]
[1776267419578,41.56,73660.45,1.94,0.38198,0.00015,24.08232]
[1776267419634,41.56,73660.45,1.94,0.38198,0.00015,24.08232]
[1776267419663,41.56,73660.45,1.94,0.38198,0.00015,24.08232]
[1776267420063,41.56,73660.45,1.94,0.38198,0.00015,24.08232]
[1776267420071,41.56,73660.45,1.94,0.38198,0.00015,24.08232]
[1776267420074,41.56,73660.45,1.94,0.38198,0.00015,24.08232]
[1776267420091,41.56,73660.45,1.94,0.38198,0.00015,24.08232]
[1776267420121,41.56,73660.45,1.94,0.38198,0.00015,24.08232]
[1776267420303,41.56,73659.36,1.94,0.38182,0.00015,24.07894]
[1776267420660,41.56,73659.36,1.94,0.38182,0.00015,24.07894]
[1776267420821,41.56,73659.36,1.94,0.38182,0.00015,24.07894]
[1776267421701,41.56,73660.96,1.94,0.38205,0.00015,24.08385]
[1776267421759,41.56,73660.96,1.94,0.38205,0.00015,24.08385]
[1776267422020,41.56,73660.96,1.94,0.38205,0.00015,24.08385]
[1776267422036,41.56,73660.96,1.94,0.38205,0.00015,24.08385]
[1776267422201,41.56,73660.96,1.94,0.38205,0.00015,24.08385]
[1776267422288,41.56,73661.56,1.94,0.38214,0.00015,24.0857]
[1776267422592,41.56,73661.56,1.94,0.38214,0.00015,24.0857]
[1776267422690,41.56,73661.56,1.94,0.38214,0.00015,24.0857]
[1776267422753,41.56,73661.56,1.94,0.38214,0.00015,24.0857]
[1776267422864,41.56,73661.56,1.94,0.38214,0.00015,24.0857]
[1776267423025,41.56,73661.56,1.94,0.38214,0.00015,24.0857]
[1776267423283,41.56,73672.85,1.94,0.38378,0.00015,24.12024]
[1776267423495,41.56,73672.85,1.94,0.38378,0.00015,24.12024]
[1776267423787,41.56,73688.81,1.94,0.3861,0.00015,24.16841]
[1776267424655,41.56,73688.81,1.94,0.3861,0.00015,24.16841]
[1776267424780,41.56,73688.81,1.94,0.3861,0.00015,24.16841]
[1776267424836,41.56,73690.61,1.94,0.38637,0.00015,24.17383]
[1776267428717,41.56,73690.84,1.94,0.3864,0.00015,24.17453]
[1776267429315,41.56,73690.84,1.94,0.3864,0.00015,24.17453]
[1776267428781,41.56,73690.68,1.94,0.38638,0.00015,24.17406]
[1776267431968,41.56,73693.44,1.94,0.38678,0.00015,24.18231]
[1776267432013,41.56,73693.44,1.94,0.38678,0.00015,24.18231]
[1776267432248,41.56,73693.53,1.94,0.3868,0.00015,24.18259]
[1776267432738,41.56,73693.53,1.94,0.3868,0.00015,24.18259]
[1776267432916,41.56,73693.53,1.94,0.3868,0.00015,24.18259]
[1776267433297,41.56,73693.53,1.94,0.3868,0.00015,24.18259]
[1776267433017,41.56,73687.2,1.94,0.38587,0.00015,24.16361]
[1776267434217,41.56,73687.2,1.94,0.38587,0.00015,24.16361]
[1776267434278,41.56,73687.2,1.94,0.38587,0.00015,24.16361]
[1776267434308,41.56,73687.2,1.94,0.38587,0.00015,24.16361]
[1776267434318,41.56,73687.2,1.94,0.38587,0.00015,24.16361]
[1776267434319,41.56,73688.06,1.94,0.38599,0.00015,24.16613]
[1776267434594,41.56,73688.06,1.94,0.38599,0.00015,24.16613]
[1776267434623,41.56,73688.06,1.94,0.38599,0.00015,24.16613]
[1776267434653,41.56,73688.06,1.94,0.38599,0.00015,24.16613]
[1776267435320,41.55,73688.33,1.94,0.38603,0.00015,24.16689]
[1776267438815,41.55,73691.21,1.94,0.38644,0.00015,24.1754]
[1776267438881,41.55,73691.21,1.94,0.38644,0.00015,24.1754]
[1776267438896,41.55,73691.21,1.94,0.38644,0.00015,24.1754]
[1776267438944,41.55,73698.68,1.94,0.38753,0.00015,24.19757]
[1776267439385,41.55,73698.68,1.94,0.38753,0.00015,24.19757]
[1776267439576,41.55,73701.28,1.94,0.38791,0.00015,24.20527]
[1776267440845,41.55,73701.28,1.94,0.38791,0.00015,24.20527]
[1776267440906,41.55,73701.28,1.94,0.38791,0.00015,24.20527]
[1776267440916,41.55,73701.28,1.94,0.38791,0.00015,24.20527]
[1776267441337,41.55,73701.28,1.94,0.38791,0.00015,24.20527]
[1776267441358,41.55,73704.37,1.94,0.38836,0.00015,24.21438]
[1776267442854,41.55,73705.63,1.94,0.38854,0.00015,24.21809]
[1776267442859,41.55,73705.63,1.94,0.38854,0.00015,24.21809]
[1776267442904,41.55,73705.63,1.94,0.38854,0.00015,24.21809]
[1776267442915,41.55,73705.63,1.94,0.38854,0.00015,24.21809]
[1776267442956,41.55,73705.98,1.94,0.38859,0.00015,24.21911]
[1776267443972,41.55,73705.98,1.94,0.38859,0.00015,24.21911]
[1776267444898,41.55,73705.68,1.94,0.38855,0.00015,24.21822]
[1776267446946,41.55,73704.47,1.94,0.38837,0.00015,24.21464]
[1776267447055,41.55,73704.47,1.94,0.38837,0.00015,24.21464]
[1776267447113,41.55,73704.47,1.94,0.38837,0.00015,24.21464]
[1776267447156,41.55,73704.42,1.94,0.38836,0.00015,24.21448]
[1776267448932,41.55,73704.42,1.94,0.38836,0.00015,24.21447]
[1776267449046,41.55,73704.42,1.94,0.38836,0.00015,24.21447]
[1776267449082,41.55,73704.42,1.94,0.38836,0.00015,24.21447]
[1776267449147,41.55,73711.15,1.94,0.38935,0.00015,24.2342]
[1776267450970,41.55,73711.61,1.94,0.38941,0.00015,24.23553]
[1776267451096,41.55,73711.61,1.94,0.38941,0.00015,24.23553]
[1776267451183,41.55,73711.61,1.94,0.38941,0.00015,24.23553]
[1776267451212,41.55,73711.61,1.94,0.38941,0.00015,24.23553]
[1776267451271,41.55,73711.61,1.94,0.38941,0.00015,24.23553]
[1776267452433,41.55,73711.92,1.94,0.38944,0.00015,24.23298]
[1776267452575,41.55,73711.92,1.94,0.38944,0.00015,24.23298]
[1776267452923,41.55,73711.92,1.94,0.38944,0.00015,24.23298]
[1776267453316,41.55,73714.98,1.94,0.38988,0.00015,24.24188]
[1776267455450,41.55,73712.88,1.94,0.38958,0.00015,24.23571]
[1776267455650,41.55,73712.88,1.94,0.38958,0.00015,24.23571]
[1776267455677,41.55,73712.88,1.94,0.38958,0.00015,24.23571]
[1776267455960,41.55,73712.88,1.94,0.38958,0.00015,24.23571]
[1776267455989,41.55,73712.88,1.94,0.38958,0.00015,24.23571]
[1776267456297,41.55,73709.64,1.94,0.3891,0.00015,24.22618]
[1776267456473,41.55,73709.64,1.94,0.3891,0.00015,24.22618]
[1776267457044,41.55,73709.64,1.94,0.3891,0.00015,24.22618]
[1776267457149,41.55,73709.64,1.94,0.3891,0.00015,24.22618]
[1776267457180,41.55,73709.64,1.94,0.3891,0.00015,24.22618]
[1776267459068,41.55,73707.87,1.94,0.38884,0.00015,24.22098]
[1776267459075,41.55,73707.87,1.94,0.38884,0.00015,24.22098]
[1776267459090,41.55,73707.27,1.94,0.38875,0.00015,24.2192]
[1776267461852,41.55,73708.54,1.94,0.38893,0.00015,24.2229]
[1776267461945,41.55,73715.87,1.94,0.39,0.00015,24.24428]
[1776267464641,41.54,73720.08,1.94,0.39062,0.00015,24.25646]
[1776267465136,41.54,73720.08,1.94,0.39062,0.00015,24.25646]
[1776267465230,41.54,73720.08,1.94,0.39062,0.00015,24.25646]
[1776267465289,41.54,73720.08,1.94,0.39062,0.00015,24.25646]
[1776267465332,41.54,73718.01,1.94,0.39031,0.00015,24.25042]
[1776267466929,41.54,73712.05,1.94,0.38944,0.00015,24.23303]
[1776267466987,41.54,73712.05,1.94,0.38944,0.00015,24.23303]
[1776267466999,41.54,73712.05,1.94,0.38944,0.00015,24.23303]
[1776267467173,41.54,73712.05,1.94,0.38944,0.00015,24.23303]
[1776267467313,41.54,73712.05,1.94,0.38944,0.00015,24.23303]
[1776267467274,41.54,73708.72,1.94,0.38895,0.00015,24.22326]
[1776267467413,41.54,73708.72,1.94,0.38895,0.00015,24.22326]
[1776267467454,41.54,73708.72,1.94,0.38895,0.00015,24.22326]
[1776267467723,41.54,73708.72,1.94,0.38895,0.00015,24.22326]
[1776267467754,41.54,73708.72,1.94,0.38895,0.00015,24.22326]
[1776267467761,41.54,73708.72,1.94,0.38895,0.00015,24.22326]
[1776267467814,41.54,73708.72,1.94,0.38895,0.00015,24.22326]
[1776267467843,41.54,73708.72,1.94,0.38895,0.00015,24.22326]
[1776267467902,41.54,73708.72,1.94,0.38895,0.00015,24.22326]
[1776267467945,41.54,73696.18,1.94,0.38712,0.00015,24.18622]
[1776267469226,41.54,73696.18,1.94,0.38712,0.00015,24.18622]
[1776267469237,41.54,73696.18,1.94,0.38712,0.00015,24.18622]
[1776267469283,41.54,73692.49,1.94,0.38658,0.00015,24.17515]
[1776267469645,41.54,73692.49,1.94,0.38658,0.00015,24.17515]
[1776267471526,41.54,73691.44,1.94,0.38642,0.00015,24.17189]
[1776267471604,41.54,73691.44,1.94,0.38642,0.00015,24.17189]
[1776267473214,41.54,73691.77,1.94,0.38646,0.00015,24.17282]
[1776267473315,41.54,73690.28,1.94,0.38624,0.00015,24.16825]
[1776267474561,41.54,73690.36,1.94,0.38625,0.00015,24.16849]
[1776267475170,41.54,73690.36,1.94,0.38625,0.00015,24.16849]
[1776267475187,41.54,73690.36,1.94,0.38625,0.00015,24.16849]
[1776267475211,41.54,73690.36,1.94,0.38625,0.00015,24.16849]
[1776267475247,41.54,73690.36,1.94,0.38625,0.00015,24.16849]
[1776267475280,41.54,73690.36,1.94,0.38625,0.00015,24.16849]
[1776267477290,41.53,73685.51,1.94,0.38553,0.00015,24.15377]
[1776267479918,41.53,73677.38,1.94,0.38434,0.00015,24.12904]
[1776267480680,41.53,73677.38,1.94,0.38434,0.00015,24.12904]
[1776267481169,41.53,73677.38,1.94,0.38434,0.00015,24.12904]
[1776267481332,41.53,73677.38,1.94,0.38434,0.00015,24.12904]
[1776267481229,41.53,73682.5,1.94,0.38508,0.00015,24.14447]
[1776267481414,41.53,73682.5,1.94,0.38508,0.00015,24.14447]
[1776267481518,41.53,73682.5,1.94,0.38508,0.00015,24.14447]
[1776267481576,41.53,73682.5,1.94,0.38508,0.00015,24.14447]
[1776267481696,41.53,73682.5,1.94,0.38508,0.00015,24.14447]
[1776267481857,41.53,73682.5,1.94,0.38508,0.00015,24.14447]
[1776267482034,41.53,73682.5,1.94,0.38508,0.00015,24.14447]
[1776267482188,41.53,73682.5,1.94,0.38508,0.00015,24.14447]
[1776267482314,41.53,73682.5,1.94,0.38508,0.00015,24.14447]
[1776267482324,41.53,73708.25,1.94,0.38884,0.00015,24.22109]
[1776267482832,41.53,73708.25,1.94,0.38884,0.00015,24.22109]
[1776267482903,41.53,73708.25,1.94,0.38884,0.00015,24.22109]
[1776267482947,41.53,73708.25,1.94,0.38884,0.00015,24.22109]
[1776267482951,41.53,73708.25,1.94,0.38884,0.00015,24.22109]
[1776267482952,41.53,73716.02,1.94,0.38997,0.00015,24.24379]
[1776267484380,41.53,73710.0,1.94,0.38909,0.00015,24.22617]
[1776267484593,41.53,73710.0,1.94,0.38909,0.00015,24.22617]
[1776267485358,41.53,73717.57,1.94,0.3902,0.00015,24.24824]
[1776267485633,41.53,73717.57,1.94,0.3902,0.00015,24.24824]
[1776267485745,41.53,73717.57,1.94,0.3902,0.00015,24.24824]
[1776267486029,41.53,73723.77,1.94,0.3911,0.00015,24.26619]
[1776267486485,41.53,73723.77,1.94,0.3911,0.00015,24.26619]
[1776267486600,41.53,73723.77,1.94,0.3911,0.00015,24.26619]
[1776267486633,41.53,73723.77,1.94,0.3911,0.00015,24.26619]
[1776267487303,41.53,73730.21,1.94,0.39204,0.00015,24.28464]
[1776267488493,41.53,73730.21,1.94,0.39204,0.00015,24.28464]
[1776267489808,41.52,73731.04,1.94,0.39216,0.00015,24.28697]
[1776267490128,41.52,73731.04,1.94,0.39216,0.00015,24.28697]
[1776267490319,41.52,73737.02,1.94,0.39304,0.00015,24.30399]
[1776267490441,41.52,73737.02,1.94,0.39304,0.00015,24.30399]
[1776267490582,41.52,73737.02,1.94,0.39304,0.00015,24.30399]
[1776267490799,41.52,73737.02,1.94,0.39303,0.00015,24.30394]
[1776267491509,41.52,73737.02,1.94,0.39303,0.00015,24.30394]
[1776267491566,41.52,73737.02,1.94,0.39303,0.00015,24.30394]
[1776267492355,41.52,73737.02,1.94,0.39303,0.00015,24.30394]
[1776267492312,41.52,73736.85,1.94,0.393,0.00015,24.30334]
[1776267492539,41.52,73736.85,1.94,0.393,0.00015,24.30334]
[1776267492955,41.52,73736.85,1.94,0.393,0.00015,24.30334]
[1776267492962,41.52,73736.85,1.94,0.393,0.00015,24.30334]
[1776267492969,41.52,73736.85,1.94,0.393,0.00015,24.30334]
[1776267493355,41.52,73736.85,1.94,0.393,0.00015,24.30334]
[1776267493056,41.52,73735.29,1.94,0.39277,0.00015,24.2989]
[1776267493833,41.52,73730.09,1.94,0.39201,0.00015,24.28399]
[1776267494615,41.52,73730.09,1.94,0.39201,0.00015,24.28399]
[1776267494676,41.52,73730.09,1.94,0.39201,0.00015,24.28399]
[1776267495626,41.52,73730.09,1.94,0.392,0.00015,24.28394]
[1776267495938,41.52,73724.84,1.94,0.39123,0.00015,24.26881]
[1776267500954,41.51,73726.02,1.94,0.3914,0.00015,24.27209]
[1776267501686,41.51,73727.91,1.94,0.39167,0.00015,24.27749]
[1776267502207,41.51,73736.14,1.94,0.39288,0.00015,24.301]
[1776267503644,41.51,73736.14,1.94,0.39288,0.00015,24.30097]
[1776267503890,41.51,73741.73,1.94,0.39369,0.00015,24.31678]
[1776267504559,41.51,73741.73,1.94,0.39369,0.00015,24.31678]
[1776267504821,41.51,73741.73,1.94,0.39369,0.00015,24.31678]
[1776267506936,41.51,73741.43,1.94,0.39364,0.00015,24.31582]
[1776267506968,41.51,73741.43,1.94,0.39364,0.00015,24.31582]
[1776267507064,41.51,73741.43,1.94,0.39364,0.00015,24.31582]
[1776267507152,41.51,73741.43,1.94,0.39364,0.00015,24.31582]
[1776267507176,41.51,73741.43,1.94,0.39364,0.00015,24.31582]
[1776267507205,41.51,73741.43,1.94,0.39364,0.00015,24.31582]
[1776267507253,41.51,73743.32,1.94,0.39392,0.00015,24.32111]
[1776267508982,41.51,73743.32,1.94,0.39391,0.00015,24.32106]
[1776267509722,41.51,73743.87,1.94,0.39399,0.00015,24.32255]
[1776267509933,41.5,73743.87,1.94,0.39399,0.00015,24.3225]
[1776267513061,41.5,73750.5,1.94,0.39493,0.00015,24.33756]
[1776267518221,41.5,73746.21,1.94,0.39429,0.00015,24.32526]
[1776267523912,41.49,73744.65,1.94,0.39404,0.00015,24.32049]
[1776267523935,41.49,73744.65,1.94,0.39404,0.00015,24.32049]
[1776267523949,41.49,73744.65,1.94,0.39404,0.00015,24.32049]
[1776267524135,41.49,73747.13,1.94,0.3944,0.00015,24.32742]
[1776267524768,41.49,73747.13,1.94,0.3944,0.00015,24.32742]
[1776267524813,41.49,73747.13,1.94,0.3944,0.00015,24.32742]
[1776267525280,41.49,73747.13,1.94,0.3944,0.00015,24.32742]
[1776267528073,41.48,73740.61,1.94,0.39343,0.00015,24.30875]
[1776267528149,41.48,73740.61,1.94,0.39343,0.00015,24.30875]
[1776267528250,41.48,73741.31,1.94,0.39353,0.00015,24.31074]
[1776267529335,41.48,73741.31,1.94,0.39353,0.00015,24.31074]
[1776267529410,41.48,73741.76,1.94,0.39359,0.00015,24.31191]
[1776267530276,41.48,73741.76,1.94,0.39359,0.00015,24.31191]
[1776267532161,41.48,73744.88,1.94,0.39405,0.00015,24.32068]
[1776267532229,41.48,73744.88,1.94,0.39405,0.00015,24.32068]
[1776267532287,41.48,73744.88,1.94,0.39405,0.00015,24.32068]
[1776267533215,41.48,73748.08,1.94,0.39451,0.00015,24.32964]
[1776267536113,41.47,73745.48,1.94,0.39412,0.00015,24.32212]
[1776267536157,41.47,73745.48,1.94,0.39412,0.00015,24.32212]
[1776267542160,41.46,73745.95,1.94,0.39416,0.00015,24.32301]
[1776267544876,41.46,73745.76,1.94,0.39413,0.00015,24.32235]
[1776267545003,41.46,73745.76,1.94,0.39413,0.00015,24.32235]
[1776267545118,41.46,73745.76,1.94,0.39413,0.00015,24.32235]
[1776267545154,41.46,73745.76,1.94,0.39413,0.00015,24.32235]
[1776267545207,41.46,73745.76,1.94,0.39413,0.00015,24.32235]
[1776267545237,41.46,73745.76,1.94,0.39413,0.00015,24.32235]
[1776267545267,41.46,73745.76,1.94,0.39413,0.00015,24.32235]
[1776267545603,41.46,73740.98,1.94,0.39342,0.00015,24.30876]
[1776267545626,41.46,73740.98,1.94,0.39342,0.00015,24.30876]
[1776267546084,41.46,73740.98,1.94,0.39342,0.00015,24.30876]
[1776267546150,41.46,73740.98,1.94,0.39342,0.00015,24.30876]
[1776267546282,41.46,73740.98,1.94,0.39342,0.00015,24.30876]
[1776267546368,41.46,73740.98,1.94,0.39342,0.00015,24.30876]
[1776267546389,41.46,73740.98,1.94,0.39342,0.00015,24.30876]
[1776267546439,41.46,73735.71,1.94,0.39265,0.00015,24.2937]
[1776267547198,41.46,73735.71,1.94,0.39264,0.00015,24.29365]
[1776267548319,41.46,73735.71,1.94,0.39264,0.00015,24.29365]
[1776267548410,41.46,73725.79,1.94,0.39118,0.00015,24.26508]
[1776267550323,41.46,73735.53,1.94,0.39261,0.00015,24.29302]
[1776267550771,41.46,73735.53,1.94,0.39261,0.00015,24.29302]
[1776267552255,41.46,73735.53,1.94,0.39261,0.00015,24.29299]
[1776267552290,41.45,73740.59,1.94,0.39335,0.00015,24.30736]
[1776267553185,41.45,73740.59,1.94,0.39335,0.00015,24.30736]
[1776267553542,41.45,73741.79,1.94,0.39352,0.00015,24.31067]
[1776267553600,41.45,73741.79,1.94,0.39352,0.00015,24.31067]
[1776267554410,41.45,73741.79,1.94,0.39352,0.00015,24.31067]
[1776267555214,41.45,73743.23,1.94,0.39373,0.00015,24.31475]
[1776267555314,41.45,73748.8,1.94,0.39454,0.00015,24.33043]
[1776267558431,41.45,73751.5,1.94,0.39493,0.00015,24.33784]
[1776267558672,41.45,73751.5,1.94,0.39493,0.00015,24.33784]
[1776267559847,41.45,73750.59,1.94,0.39479,0.00015,24.33522]
[1776267561391,41.44,73750.33,1.94,0.39475,0.00015,24.33442]
[1776267562500,41.44,73750.03,1.94,0.3947,0.00015,24.33345]
[1776267564077,41.44,73746.39,1.94,0.39416,0.00015,24.32308]
[1776267564505,41.44,73743.95,1.94,0.3938,0.00015,24.31612]
[1776267567505,41.44,73747.58,1.94,0.39432,0.00015,24.32627]
[1776267568545,41.44,73751.13,1.94,0.39484,0.00015,24.3362]
[1776267574387,41.43,73748.9,1.94,0.39448,0.00015,24.32613]
[1776267575883,41.43,73748.57,1.94,0.39442,0.00015,24.32514]
[1776267576697,41.42,73747.56,1.94,0.39427,0.00015,24.32223]
[1776267576702,41.42,73747.56,1.94,0.39427,0.00015,24.32223]
[1776267577408,41.42,73742.47,1.94,0.39352,0.00015,24.30777]
[1776267577627,41.42,73742.47,1.94,0.39352,0.00015,24.30777]
[1776267577836,41.42,73742.47,1.94,0.39352,0.00015,24.30777]
[1776267577898,41.42,73742.47,1.94,0.39352,0.00015,24.30777]
[1776267577905,41.42,73742.47,1.94,0.39352,0.00015,24.30777]
[1776267578021,41.42,73742.47,1.94,0.39352,0.00015,24.30777]
[1776267578082,41.42,73742.47,1.94,0.39352,0.00015,24.30777]
[1776267578161,41.42,73742.47,1.94,0.39352,0.00015,24.30777]
[1776267578416,41.42,73740.67,1.94,0.39325,0.00015,24.3026]
[1776267578664,41.42,73740.67,1.94,0.39325,0.00015,24.3026]
[1776267579424,41.42,73735.54,1.94,0.39249,0.00015,24.28786]
[1776267580703,41.42,73734.15,1.94,0.39228,0.00015,24.28383]
[1776267581436,41.42,73735.74,1.94,0.39252,0.00015,24.28834]
[1776267586471,41.41,73737.37,1.94,0.39274,0.00015,24.2928]
[1776267591667,41.41,73735.15,1.94,0.39241,0.00015,24.28631]
[1776267594547,41.41,73741.49,1.94,0.39333,0.00015,24.30429]
[1776267601484,41.4,73743.22,1.94,0.39357,0.00015,24.30895]
[1776267601532,41.4,73743.07,1.94,0.39355,0.00015,24.30848]
[1776267602438,41.4,73746.4,1.94,0.39404,0.00015,24.31787]
[1776267604337,41.4,73753.82,1.94,0.39512,0.00015,24.33867]
[1776267605345,41.4,73753.82,1.94,0.39512,0.00015,24.33867]
[1776267605347,41.4,73753.82,1.94,0.39512,0.00015,24.33867]
[1776267605406,41.4,73753.82,1.94,0.39512,0.00015,24.33867]
[1776267605507,41.4,73753.53,1.94,0.39507,0.00015,24.33774]
[1776267605974,41.4,73753.53,1.94,0.39507,0.00015,24.33774]
[1776267606083,41.4,73753.53,1.94,0.39507,0.00015,24.33774]
[1776267606226,41.4,73753.53,1.94,0.39507,0.00015,24.33774]
[1776267607325,41.4,73761.92,1.94,0.3963,0.00015,24.3611]
[1776267609411,41.4,73761.92,1.94,0.3963,0.00015,24.36111]
[1776267611129,41.4,73765.37,1.94,0.39681,0.00015,24.37067]
[1776267611214,41.4,73764.22,1.94,0.39664,0.00015,24.36749]
[1776267612640,41.4,73762.02,1.94,0.39632,0.00015,24.36138]
[1776267612778,41.4,73762.02,1.94,0.39632,0.00015,24.36138]
[1776267612877,41.4,73762.02,1.94,0.39632,0.00015,24.36138]
[1776267612903,41.4,73762.02,1.94,0.39632,0.00015,24.36138]
[1776267612917,41.4,73762.02,1.94,0.39632,0.00015,24.36138]
[1776267613161,41.4,73762.02,1.94,0.39632,0.00015,24.36138]
[1776267613503,41.4,73762.02,1.94,0.39632,0.00015,24.36138]
[1776267613163,41.4,73748.74,1.94,0.39436,0.00015,24.3242]
[1776267613534,41.4,73748.74,1.94,0.39436,0.00015,24.3242]
[1776267613622,41.4,73748.74,1.94,0.39436,0.00015,24.3242]
[1776267613967,41.4,73748.74,1.94,0.39436,0.00015,24.3242]
[1776267614043,41.4,73748.74,1.94,0.39436,0.00015,24.3242]
[1776267614062,41.4,73748.74,1.94,0.39436,0.00015,24.3242]
[1776267614235,41.4,73748.74,1.94,0.39436,0.00015,24.3242]
[1776267614447,41.39,73738.46,1.94,0.39285,0.00015,24.29495]
[1776267614650,41.39,73738.46,1.94,0.39285,0.00015,24.29495]
[1776267614709,41.39,73738.46,1.94,0.39285,0.00015,24.29495]
[1776267614720,41.39,73738.46,1.94,0.39285,0.00015,24.29495]
[1776267615258,41.39,73738.46,1.94,0.39285,0.00015,24.29495]
[1776267615452,41.39,73737.64,1.94,0.39272,0.00015,24.29255]
[1776267617812,41.39,73737.73,1.94,0.39273,0.00015,24.29273]
[1776267618029,41.39,73737.73,1.94,0.39273,0.00015,24.29273]
[1776267619050,41.39,73740.52,1.94,0.39314,0.00015,24.30065]
[1776267619060,41.39,73740.52,1.94,0.39314,0.00015,24.30065]
[1776267619071,41.39,73740.52,1.94,0.39314,0.00015,24.30065]
[1776267619099,41.39,73740.52,1.94,0.39314,0.00015,24.30065]
[1776267619158,41.39,73754.25,1.94,0.39516,0.00015,24.33942]
[1776267621168,41.39,73757.2,1.94,0.39559,0.00015,24.34757]
[1776267622211,41.39,73757.2,1.94,0.39559,0.00015,24.34757]
[1776267622651,41.39,73756.38,1.94,0.39546,0.00015,24.34522]
[1776267623349,41.39,73763.56,1.94,0.39652,0.00015,24.36516]
[1776267624450,41.39,73763.56,1.94,0.39652,0.00015,24.36516]
[1776267624482,41.38,73768.17,1.94,0.39719,0.00015,24.37791]
[1776267626468,41.38,73768.41,1.94,0.39723,0.00015,24.37857]
[1776267626515,41.38,73769.66,1.94,0.39741,0.00015,24.38199]
[1776267632351,41.38,73765.4,1.94,0.39678,0.00015,24.37018]
[1776267632585,41.38,73769.36,1.94,0.39735,0.00015,24.3777]
[1776267633489,41.38,73770.43,1.94,0.39751,0.00015,24.38065]
[1776267640019,41.38,73773.71,1.94,0.39799,0.00015,24.38958]
[1776267640083,41.38,73775.26,1.94,0.39821,0.00015,24.39379]
[1776267641524,41.38,73775.26,1.94,0.39821,0.00015,24.39379]
[1776267641529,41.38,73775.26,1.94,0.39821,0.00015,24.39379]
[1776267646890,41.38,73775.84,1.94,0.39829,0.00015,24.39525]
[1776267647605,41.38,73776.19,1.94,0.39834,0.00015,24.39619]
[1776267647905,41.38,73776.19,1.94,0.39834,0.00015,24.39617]
[1776267649177,41.38,73776.19,1.94,0.39834,0.00015,24.39617]
[1776267649184,41.38,73776.19,1.94,0.39834,0.00015,24.39617]
[1776267649319,41.38,73776.19,1.94,0.39834,0.00015,24.39617]
[1776267649328,41.38,73776.19,1.94,0.39834,0.00015,24.39617]
[1776267649376,41.38,73776.19,1.94,0.39834,0.00015,24.39617]
[1776267649545,41.38,73776.19,1.94,0.39834,0.00015,24.39617]
[1776267650478,41.38,73782.57,1.94,0.39928,0.00015,24.41348]
[1776267652171,41.38,73782.57,1.94,0.39928,0.00015,24.41348]
[1776267652180,41.38,73782.57,1.94,0.39928,0.00015,24.41348]
[1776267652252,41.37,73787.65,1.94,0.40003,0.00015,24.42719]
[1776267654162,41.37,73787.65,1.94,0.40002,0.00015,24.42716]
[1776267654167,41.37,73786.73,1.94,0.39989,0.00015,24.42464]
[1776267656000,41.37,73786.73,1.94,0.39988,0.00015,24.4246]
[1776267656038,41.37,73786.73,1.94,0.39988,0.00015,24.4246]
[1776267656053,41.37,73786.73,1.94,0.39988,0.00015,24.4246]
[1776267656550,41.37,73786.45,1.94,0.39984,0.00015,24.42381]
[1776267657805,41.37,73783.39,1.94,0.39939,0.00015,24.4155]
[1776267657975,41.37,73783.39,1.94,0.39938,0.00015,24.41546]
[1776267658926,41.37,73783.39,1.94,0.39938,0.00015,24.41546]
[1776267659228,41.37,73783.33,1.94,0.39937,0.00015,24.41526]
[1776267663104,41.37,73781.77,1.94,0.39914,0.00015,24.41092]
[1776267663112,41.37,73781.77,1.94,0.39914,0.00015,24.41092]
[1776267663216,41.37,73780.9,1.94,0.39901,0.00015,24.40852]
[1776267669053,41.36,73780.67,1.94,0.39896,0.00015,24.40768]
[1776267672073,41.36,73787.89,1.94,0.40002,0.00015,24.42712]
[1776267675525,41.36,73778.91,1.94,0.39868,0.00015,24.40263]
[1776267676464,41.36,73778.91,1.94,0.39868,0.00015,24.40263]
[1776267676544,41.35,73784.59,1.94,0.39952,0.00015,24.41798]
[1776267681547,41.33,73788.26,1.94,0.39999,0.00015,24.42688]
[1776267681693,41.33,73788.67,1.94,0.40005,0.00015,24.42794]
[1776267682507,41.33,73794.72,1.94,0.40094,0.00015,24.44416]
[1776267683105,41.33,73794.72,1.94,0.40094,0.00015,24.44416]
[1776267683179,41.33,73796.98,1.94,0.40128,0.00015,24.45015]
[1776267684680,41.32,73796.98,1.94,0.40127,0.00015,24.4501]
[1776267684689,41.32,73796.98,1.94,0.40127,0.00015,24.4501]
[1776267684692,41.32,73796.98,1.94,0.40127,0.00015,24.4501]
[1776267685164,41.32,73801.31,1.94,0.40191,0.00015,24.46163]
[1776267686170,41.32,73810.51,1.94,0.40327,0.00015,24.48592]
[1776267687582,41.32,73817.28,1.94,0.40428,0.00015,24.5036]
[1776267688116,41.32,73817.28,1.94,0.40428,0.00015,24.5036]
[1776267688125,41.32,73817.28,1.94,0.40428,0.00015,24.5036]
[1776267688194,41.32,73817.28,1.94,0.40428,0.00015,24.5036]
[1776267688232,41.32,73817.28,1.94,0.40428,0.00015,24.5036]
[1776267688454,41.32,73821.77,1.94,0.40494,0.00015,24.51524]
[1776267689355,41.32,73829.37,1.94,0.40607,0.00015,24.53479]
[1776267690048,41.32,73829.37,1.94,0.40607,0.00015,24.53479]
[1776267690069,41.32,73829.37,1.94,0.40607,0.00015,24.53479]
[1776267690081,41.32,73829.37,1.94,0.40607,0.00015,24.53479]
[1776267690485,41.32,73829.37,1.94,0.40607,0.00015,24.53479]
[1776267690567,41.32,73830.05,1.94,0.40616,0.00015,24.53649]
[1776267694323,41.32,73826.21,1.94,0.40557,0.00015,24.52315]
[1776267694440,41.32,73830.54,1.94,0.40621,0.00015,24.53423]
[1776267695553,41.32,73830.54,1.94,0.40621,0.00015,24.53423]
[1776267695724,41.32,73835.34,1.94,0.40693,0.00015,24.54646]
[1776267695783,41.32,73835.34,1.94,0.40693,0.00015,24.54646]
[1776267695815,41.32,73835.34,1.94,0.40693,0.00015,24.54646]
[1776267696090,41.32,73835.34,1.94,0.40693,0.00015,24.54646]
[1776267696150,41.32,73835.34,1.94,0.40693,0.00015,24.54646]
[1776267696372,41.32,73843.42,1.94,0.40813,0.00015,24.56689]
[1776267696622,41.32,73843.42,1.94,0.40813,0.00015,24.56689]
[1776267697257,41.32,73843.42,1.94,0.40813,0.00015,24.5669]
[1776267699342,41.32,73843.62,1.94,0.40816,0.00015,24.56741]
[1776267699404,41.32,73843.62,1.94,0.40816,0.00015,24.56741]
[1776267699505,41.32,73853.81,1.94,0.40967,0.00015,24.59289]
[1776267701287,41.32,73858.39,1.94,0.41035,0.00015,24.60418]
[1776267702258,41.32,73858.39,1.94,0.41035,0.00015,24.60418]
[1776267702289,41.32,73858.39,1.94,0.41035,0.00015,24.60418]
[1776267702366,41.32,73858.39,1.94,0.41035,0.00015,24.60418]
[1776267702428,41.32,73858.39,1.94,0.41035,0.00015,24.60418]
[1776267702594,41.32,73858.39,1.94,0.41035,0.00015,24.60418]
[1776267702468,41.32,73862.03,1.94,0.41089,0.00015,24.61311]
[1776267703303,41.32,73862.03,1.94,0.41089,0.00015,24.61311]
[1776267704113,41.32,73862.03,1.94,0.41089,0.00015,24.61311]
[1776267704127,41.32,73862.03,1.94,0.41089,0.00015,24.61311]
[1776267704145,41.32,73862.03,1.94,0.41089,0.00015,24.61311]
[1776267704309,41.32,73864.24,1.94,0.41122,0.00015,24.6185]
[1776267707328,41.31,73857.85,1.94,0.41026,0.00015,24.60273]
[1776267708473,41.31,73857.85,1.94,0.41026,0.00015,24.60273]
[1776267708480,41.31,73857.85,1.94,0.41026,0.00015,24.60273]
[1776267708550,41.31,73854.85,1.94,0.40981,0.00015,24.5953]
[1776267711004,41.31,73855.29,1.94,0.40988,0.00015,24.59637]
[1776267711357,41.31,73855.22,1.94,0.40987,0.00015,24.59618]
[1776267716378,41.31,73855.62,1.94,0.40992,0.00015,24.59714]
[1776267716465,41.31,73855.62,1.94,0.40992,0.00015,24.59714]
[1776267716566,41.31,73857.81,1.94,0.41025,0.00015,24.60255]
[1776267719413,41.31,73863.78,1.94,0.41114,0.00015,24.61719]
[1776267720421,41.31,73870.39,1.94,0.41212,0.00015,24.63329]
[1776267723442,41.31,73863.57,1.94,0.4111,0.00015,24.61663]
[1776267728475,41.31,73860.59,1.94,0.41065,0.00015,24.60928]
[1776267733511,41.31,73862.37,1.94,0.41092,0.00015,24.61364]
[1776267735453,41.31,73862.55,1.94,0.41095,0.00015,24.61408]
[1776267735488,41.31,73862.55,1.94,0.41095,0.00015,24.61408]
[1776267735611,41.31,73846.82,1.94,0.40861,0.00015,24.57507]
[1776267736532,41.31,73846.11,1.94,0.4085,0.00015,24.57328]
[1776267736872,41.31,73846.11,1.94,0.4085,0.00015,24.57328]
[1776267737539,41.31,73838.1,1.94,0.40731,0.00015,24.55305]
[1776267738900,41.31,73834.74,1.94,0.40681,0.00015,24.54448]
[1776267738911,41.31,73834.74,1.94,0.40681,0.00015,24.54448]
[1776267739576,41.31,73824.98,1.94,0.40536,0.00015,24.51943]
[1776267740455,41.31,73824.98,1.94,0.40536,0.00015,24.51943]
[1776267740462,41.31,73824.98,1.94,0.40536,0.00015,24.51943]
[1776267740562,41.3,73824.97,1.94,0.40535,0.00015,24.51939]
[1776267745015,41.3,73819.43,1.94,0.40453,0.00015,24.50501]
[1776267745595,41.3,73819.43,1.94,0.40453,0.00015,24.50499]
[1776267750594,41.3,73818.59,1.94,0.4044,0.00015,24.50278]
[1776267750646,41.3,73818.59,1.94,0.4044,0.00015,24.50278]
[1776267750639,41.3,73817.57,1.94,0.40425,0.00015,24.50011]
[1776267750714,41.3,73817.57,1.94,0.40425,0.00015,24.50011]
[1776267750835,41.3,73817.57,1.94,0.40425,0.00015,24.50011]
[1776267751077,41.3,73817.57,1.94,0.40425,0.00015,24.50011]
[1776267751128,41.3,73817.57,1.94,0.40425,0.00015,24.50011]
[1776267751157,41.3,73817.57,1.94,0.40425,0.00015,24.50011]
[1776267751187,41.3,73817.57,1.94,0.40425,0.00015,24.50011]
[1776267752653,41.3,73825.51,1.94,0.40541,0.00015,24.51728]
[1776267753035,41.3,73825.51,1.94,0.40541,0.00015,24.51728]
[1776267753112,41.3,73825.51,1.94,0.40541,0.00015,24.51728]
[1776267753665,41.3,73826.43,1.94,0.40555,0.00015,24.51962]
[1776267753957,41.3,73826.43,1.94,0.40555,0.00015,24.51962]
[1776267754049,41.3,73826.43,1.94,0.40555,0.00015,24.51962]
[1776267754667,41.3,73818.22,1.94,0.40433,0.00015,24.49834]
[1776267755168,41.3,73818.22,1.94,0.40433,0.00015,24.49834]
[1776267755217,41.3,73818.22,1.94,0.40433,0.00015,24.49834]
[1776267757174,41.3,73816.15,1.94,0.40402,0.00015,24.49294]
[1776267757214,41.3,73816.15,1.94,0.40402,0.00015,24.49294]
[1776267759702,41.3,73825.09,1.94,0.40534,0.00015,24.51609]
[1776267762436,41.3,73825.24,1.94,0.40536,0.00015,24.51645]
[1776267762892,41.3,73825.33,1.94,0.40537,0.00015,24.51664]
[1776267763149,41.3,73825.33,1.94,0.40537,0.00015,24.51664]
[1776267763306,41.3,73825.33,1.94,0.40537,0.00015,24.51664]
[1776267763365,41.3,73825.33,1.94,0.40537,0.00015,24.51664]
[1776267763406,41.3,73827.86,1.94,0.40575,0.00015,24.52316]
[1776267764489,41.3,73834.38,1.94,0.40671,0.00015,24.5398]
[1776267767248,41.3,73834.09,1.94,0.40667,0.00015,24.53904]
[1776267767270,41.3,73834.09,1.94,0.40667,0.00015,24.53904]
[1776267767275,41.3,73834.09,1.94,0.40667,0.00015,24.53904]
[1776267767489,41.3,73833.9,1.94,0.40664,0.00015,24.53854]
[1776267768694,41.29,73835.13,1.94,0.40682,0.00015,24.54163]
[1776267768810,41.29,73835.13,1.94,0.40682,0.00015,24.54163]
[1776267768958,41.29,73835.13,1.94,0.40682,0.00015,24.54163]
[1776267768988,41.29,73835.13,1.94,0.40682,0.00015,24.54163]
[1776267769407,41.29,73835.13,1.94,0.40682,0.00015,24.54163]
[1776267769542,41.29,73836.12,1.94,0.40697,0.00015,24.54415]
[1776267774807,41.29,73838.51,1.94,0.40731,0.00015,24.55001]
[1776267779817,41.28,73840.14,1.94,0.40754,0.00015,24.55399]
[1776267779883,41.28,73840.14,1.94,0.40754,0.00015,24.55399]
[1776267780063,41.28,73842.16,1.94,0.40784,0.00015,24.55906]
[1776267782933,41.28,73847.7,1.94,0.40866,0.00015,24.57292]
[1776267782987,41.28,73847.7,1.94,0.40866,0.00015,24.57292]
[1776267783606,41.28,73847.7,1.94,0.40866,0.00015,24.57292]
[1776267783698,41.28,73861.03,1.94,0.41064,0.00015,24.60603]
[1776267783981,41.28,73861.03,1.94,0.41064,0.00015,24.60603]
[1776267784038,41.28,73861.03,1.94,0.41064,0.00015,24.60603]
[1776267784139,41.28,73865.89,1.94,0.41136,0.00015,24.61795]
[1776267785667,41.28,73865.89,1.94,0.41136,0.00015,24.61795]
[1776267785957,41.28,73865.89,1.94,0.41136,0.00015,24.61794]
[1776267786002,41.28,73864.42,1.94,0.41114,0.00015,24.61433]
[1776267787683,41.28,73864.42,1.94,0.41114,0.00015,24.61433]
[1776267788447,41.28,73863.91,1.94,0.41107,0.00015,24.61307]
[1776267790177,41.28,73870.08,1.94,0.41199,0.00015,24.62813]
[1776267791889,41.28,73875.22,1.94,0.41275,0.00015,24.64057]
[1776267791995,41.28,73875.22,1.94,0.41275,0.00015,24.64057]
[1776267792030,41.28,73875.22,1.94,0.41275,0.00015,24.64057]
[1776267792096,41.28,73878.22,1.94,0.4132,0.00015,24.6478]
[1776267792791,41.28,73878.22,1.94,0.4132,0.00015,24.6478]
[1776267792796,41.28,73878.22,1.94,0.4132,0.00015,24.6478]
[1776267793631,41.28,73877.87,1.94,0.41315,0.00015,24.64694]
[1776267794615,41.28,73889.93,1.94,0.41494,0.00015,24.67568]
[1776267794832,41.28,73889.93,1.94,0.41494,0.00015,24.67568]
[1776267795537,41.28,73889.93,1.94,0.41494,0.00015,24.67568]
[1776267795599,41.28,73889.93,1.94,0.41494,0.00015,24.67568]
[1776267795701,41.28,73895.36,1.94,0.41575,0.00015,24.68844]
[1776267797355,41.28,73899.9,1.94,0.41643,0.00015,24.69905]
[1776267797383,41.28,73899.9,1.94,0.41643,0.00015,24.69905]
[1776267797387,41.28,73899.9,1.94,0.41643,0.00015,24.69905]
[1776267797480,41.28,73899.9,1.94,0.41643,0.00015,24.69905]
[1776267797508,41.28,73899.9,1.94,0.41643,0.00015,24.69905]
[1776267797537,41.28,73899.9,1.94,0.41643,0.00015,24.69905]
[1776267797715,41.28,73901.39,1.94,0.41665,0.00015,24.70252]
[1776267799941,41.28,73900.11,1.94,0.41646,0.00015,24.69955]
[1776267799985,41.28,73900.11,1.94,0.41646,0.00015,24.69955]
[1776267800314,41.28,73900.11,1.94,0.41646,0.00015,24.69955]
[1776267800378,41.28,73897.39,1.94,0.41606,0.00015,24.69322]
[1776267803235,41.28,73897.25,1.94,0.41604,0.00015,24.69291]
[1776267803592,41.28,73892.24,1.94,0.41529,0.00015,24.68117]
[1776267806679,41.28,73888.21,1.94,0.41469,0.00015,24.67167]
[1776267806685,41.28,73888.21,1.94,0.41469,0.00015,24.67167]
[1776267807476,41.28,73902.13,1.94,0.41677,0.00015,24.7043]
[1776267808167,41.28,73902.13,1.94,0.41677,0.00015,24.7043]
[1776267808331,41.28,73902.13,1.94,0.41677,0.00015,24.7043]
[1776267813786,41.28,73905.84,1.94,0.41731,0.00015,24.70952]
[1776267816191,41.28,73905.41,1.94,0.41725,0.00015,24.70852]
[1776267816345,41.28,73899.64,1.94,0.41638,0.00015,24.69514]
[1776267818545,41.28,73899.64,1.94,0.41638,0.00015,24.69514]
[1776267818553,41.28,73899.64,1.94,0.41638,0.00015,24.69514]
[1776267818646,41.28,73905.57,1.94,0.41727,0.00015,24.7089]
[1776267823211,41.28,73896.54,1.94,0.41592,0.00015,24.68785]
[1776267828212,41.28,73895.63,1.94,0.41577,0.00015,24.68562]
[1776267833247,41.27,73896.54,1.94,0.4159,0.00015,24.68766]
[1776267838285,41.27,73898.59,1.94,0.4162,0.00015,24.69237]
[1776267841305,41.27,73888.63,1.94,0.41471,0.00015,24.66888]
[1776267841997,41.27,73888.63,1.94,0.41471,0.00015,24.66888]
[1776267842056,41.27,73888.63,1.94,0.41471,0.00015,24.66888]
[1776267842147,41.27,73888.63,1.94,0.41471,0.00015,24.66888]
[1776267842496,41.27,73879.39,1.94,0.41333,0.00015,24.64684]
[1776267844329,41.27,73872.54,1.94,0.41231,0.00015,24.6303]
[1776267849362,41.27,73868.8,1.94,0.41175,0.00015,24.62125]
[1776267854397,41.27,73870.96,1.94,0.41208,0.00015,24.62654]
[1776267859432,41.27,73871.07,1.94,0.4121,0.00015,24.62682]
[1776267865475,41.27,73871.09,1.94,0.4121,0.00015,24.6269]
[1776267870512,41.27,73871.29,1.94,0.41212,0.00015,24.6273]
[1776267874581,41.27,73863.81,1.94,0.41099,0.00015,24.6056]
[1776267879588,41.27,73864.06,1.94,0.41103,0.00015,24.60617]
[1776267884623,41.26,73862.95,1.94,0.41086,0.00015,24.60339]
[1776267887748,41.26,73870.58,1.94,0.41199,0.00015,24.62201]
[1776267888401,41.26,73870.58,1.94,0.41199,0.00015,24.62201]
[1776267888483,41.26,73870.58,1.94,0.41199,0.00015,24.62201]
[1776267888654,41.26,73870.58,1.94,0.41199,0.00015,24.62201]
[1776267888721,41.26,73870.58,1.94,0.41199,0.00015,24.62201]
[1776267888774,41.26,73858.63,1.94,0.41021,0.00015,24.59271]
[1776267888892,41.26,73858.63,1.94,0.41021,0.00015,24.59271]
[1776267888965,41.26,73858.63,1.94,0.41021,0.00015,24.59271]
[1776267888975,41.26,73858.63,1.94,0.41021,0.00015,24.59271]
[1776267889046,41.26,73858.63,1.94,0.41021,0.00015,24.59271]
[1776267889055,41.26,73858.63,1.94,0.41021,0.00015,24.59271]
[1776267889125,41.26,73858.63,1.94,0.41021,0.00015,24.59271]
[1776267889219,41.26,73858.63,1.94,0.41021,0.00015,24.59271]
[1776267889261,41.26,73858.63,1.94,0.41021,0.00015,24.59271]
[1776267889308,41.26,73858.63,1.94,0.41021,0.00015,24.59271]
[1776267889342,41.26,73858.63,1.94,0.41021,0.00015,24.59271]
[1776267889373,41.26,73858.63,1.94,0.41021,0.00015,24.59271]
[1776267889401,41.26,73858.63,1.94,0.41021,0.00015,24.59271]
[1776267889434,41.26,73858.63,1.94,0.41021,0.00015,24.59271]
[1776267889756,41.26,73847.69,1.94,0.40858,0.00015,24.56544]
[1776267891673,41.26,73845.51,1.94,0.40825,0.00015,24.55985]
[1776267891922,41.26,73845.51,1.94,0.40825,0.00015,24.55985]
[1776267891931,41.26,73845.51,1.94,0.40825,0.00015,24.55985]
[1776267891935,41.26,73845.51,1.94,0.40825,0.00015,24.55985]
[1776267892681,41.26,73854.41,1.94,0.40957,0.00015,24.58213]
[1776267897762,41.26,73846.91,1.94,0.40846,0.00015,24.56338]
[1776267897964,41.26,73846.91,1.94,0.40846,0.00015,24.56338]
[1776267897978,41.26,73846.91,1.94,0.40846,0.00015,24.56338]
[1776267898808,41.26,73846.34,1.94,0.40837,0.00015,24.5619]
[1776267903818,41.26,73841.96,1.94,0.40771,0.00015,24.55073]
[1776267908191,41.25,73840.48,1.94,0.40748,0.00015,24.54682]
[1776267908201,41.25,73840.48,1.94,0.40748,0.00015,24.54682]
[1776267908827,41.25,73837.74,1.94,0.40707,0.00015,24.53983]
[1776267911047,41.25,73833.18,1.94,0.40639,0.00015,24.52818]
[1776267911115,41.25,73833.18,1.94,0.40639,0.00015,24.52818]
[1776267911182,41.25,73833.18,1.94,0.40639,0.00015,24.52818]
[1776267911819,41.25,73828.97,1.94,0.40576,0.00015,24.51736]
[1776267912740,41.25,73828.97,1.94,0.40576,0.00015,24.51736]
[1776267912823,41.25,73823.07,1.94,0.40488,0.00015,24.50209]
[1776267913830,41.25,73814.14,1.94,0.40356,0.00015,24.47877]
[1776267915632,41.25,73815.43,1.94,0.40375,0.00015,24.48213]
[1776267915744,41.25,73815.43,1.94,0.40375,0.00015,24.48213]
[1776267915809,41.25,73815.43,1.94,0.40375,0.00015,24.48213]
[1776267915818,41.25,73818.73,1.94,0.40423,0.00015,24.49074]
[1776267916136,41.25,73818.73,1.94,0.40423,0.00015,24.49074]
[1776267916391,41.25,73818.73,1.94,0.40423,0.00015,24.49074]
[1776267916458,41.25,73818.73,1.94,0.40423,0.00015,24.49074]
[1776267916544,41.25,73818.73,1.94,0.40423,0.00015,24.49074]
[1776267916665,41.25,73818.73,1.94,0.40423,0.00015,24.49074]
[1776267916720,41.25,73818.73,1.94,0.40423,0.00015,24.49074]
[1776267916753,41.25,73818.73,1.94,0.40423,0.00015,24.49074]
[1776267916777,41.25,73818.73,1.94,0.40423,0.00015,24.49074]
[1776267916800,41.25,73818.52,1.94,0.4042,0.00015,24.49018]
[1776267916961,41.25,73818.52,1.94,0.4042,0.00015,24.49018]
[1776267917006,41.25,73818.52,1.94,0.4042,0.00015,24.49018]
[1776267917037,41.25,73818.52,1.94,0.4042,0.00015,24.49018]
[1776267917095,41.25,73818.52,1.94,0.4042,0.00015,24.49018]
[1776267917347,41.25,73818.52,1.94,0.4042,0.00015,24.49018]
[1776267917378,41.25,73818.52,1.94,0.4042,0.00015,24.49018]
[1776267917443,41.25,73818.52,1.94,0.4042,0.00015,24.49018]
[1776267917480,41.25,73818.52,1.94,0.4042,0.00015,24.49018]
[1776267917511,41.25,73818.52,1.94,0.4042,0.00015,24.49018]
[1776267917571,41.25,73818.52,1.94,0.4042,0.00015,24.49018]
[1776267917605,41.25,73818.52,1.94,0.4042,0.00015,24.49018]
[1776267917633,41.25,73818.52,1.94,0.4042,0.00015,24.49018]
[1776267917663,41.25,73818.52,1.94,0.4042,0.00015,24.49018]
[1776267917692,41.25,73818.52,1.94,0.4042,0.00015,24.49018]
[1776267917725,41.25,73818.52,1.94,0.4042,0.00015,24.49018]
[1776267917757,41.25,73818.52,1.94,0.4042,0.00015,24.49018]
[1776267917794,41.25,73818.52,1.94,0.4042,0.00015,24.49018]
[1776267917808,41.25,73837.81,1.94,0.40707,0.00015,24.53988]
[1776267917882,41.25,73837.81,1.94,0.40707,0.00015,24.53988]
[1776267917980,41.25,73837.81,1.94,0.40707,0.00015,24.53988]
[1776267918060,41.25,73837.81,1.94,0.40707,0.00015,24.53988]
[1776267918094,41.25,73837.81,1.94,0.40707,0.00015,24.53988]
[1776267918119,41.25,73837.81,1.94,0.40707,0.00015,24.53988]
[1776267918151,41.25,73837.81,1.94,0.40707,0.00015,24.53988]
[1776267918245,41.25,73837.81,1.94,0.40707,0.00015,24.53988]
[1776267918830,41.25,73851.04,1.94,0.40904,0.00015,24.5732]
[1776267919691,41.25,73851.04,1.94,0.40904,0.00015,24.5732]
[1776267919701,41.25,73851.04,1.94,0.40904,0.00015,24.5732]
[1776267919792,41.25,73850.61,1.94,0.40897,0.00015,24.57213]
[1776267923693,41.25,73855.76,1.94,0.40974,0.00015,24.58498]
[1776267923705,41.25,73855.76,1.94,0.40974,0.00015,24.58498]
[1776267923814,41.25,73855.76,1.94,0.40974,0.00015,24.58498]
[1776267923793,41.25,73863.38,1.94,0.41088,0.00015,24.60381]
[1776267923873,41.25,73863.38,1.94,0.41088,0.00015,24.60381]
[1776267925757,41.25,73863.38,1.94,0.41088,0.00015,24.60381]
[1776267925838,41.25,73871.74,1.94,0.41212,0.00015,24.62424]
[1776267926129,41.25,73871.74,1.94,0.41212,0.00015,24.62424]
[1776267926453,41.25,73871.74,1.94,0.41212,0.00015,24.62424]
[1776267927122,41.25,73872.94,1.94,0.4123,0.00015,24.62715]
[1776267927167,41.25,73872.94,1.94,0.4123,0.00015,24.62715]
[1776267927266,41.25,73888.78,1.94,0.41467,0.00015,24.66513]
[1776267928699,41.25,73888.78,1.94,0.41467,0.00015,24.66513]
[1776267928731,41.25,73893.56,1.94,0.41538,0.00015,24.67641]
[1776267929851,41.25,73893.56,1.94,0.41538,0.00015,24.67641]
[1776267929861,41.25,73893.56,1.94,0.41538,0.00015,24.67641]
[1776267929971,41.25,73901.98,1.94,0.41664,0.00015,24.6961]
[1776267935223,41.24,73902.9,1.94,0.41676,0.00015,24.69484]
[1776267937807,41.24,73898.04,1.94,0.41603,0.00015,24.68352]
[1776267937823,41.24,73898.04,1.94,0.41603,0.00015,24.68352]
[1776267938002,41.24,73898.95,1.94,0.41617,0.00015,24.68565]
[1776267943445,41.25,73899.99,1.94,0.41633,0.00015,24.6881]
[1776267949148,41.25,73899.66,1.94,0.41628,0.00015,24.68738]
[1776267955124,41.25,73903.27,1.94,0.41683,0.00015,24.69584]
[1776267956379,41.25,73910.58,1.94,0.41792,0.00015,24.71272]
[1776267962173,41.25,73909.44,1.94,0.41775,0.00015,24.71012]
[1776267967208,41.25,73912.92,1.94,0.41827,0.00015,24.7181]
[1776267969534,41.25,73901.74,1.94,0.4166,0.00015,24.69231]
[1776267973886,41.25,73897.79,1.94,0.41601,0.00015,24.68307]
[1776267979360,41.25,73901.75,1.94,0.4166,0.00015,24.6923]
[1776267985334,41.25,73903.95,1.94,0.41692,0.00015,24.69737]
[1776267993792,41.25,73904.01,1.94,0.41693,0.00015,24.69748]
[1776267995426,41.24,73910.8,1.94,0.41793,0.00015,24.70973]
[1776267997702,41.24,73921.18,1.94,0.41948,0.00015,24.73337]
[1776267998143,41.24,73921.18,1.94,0.41948,0.00015,24.73337]
[1776267998153,41.24,73921.18,1.94,0.41948,0.00015,24.73337]
[1776267998158,41.24,73921.18,1.94,0.41948,0.00015,24.73337]
[1776267998470,41.24,73924.84,1.94,0.42003,0.00015,24.74161]
[1776268003767,41.24,73926.49,1.94,0.42027,0.00015,24.74526]
[1776268006848,41.24,73930.47,1.94,0.42087,0.00015,24.75412]
[1776268006929,41.24,73940.81,1.94,0.42242,0.00015,24.777]
[1776268007704,41.24,73940.81,1.94,0.42242,0.00015,24.777]
[1776268007717,41.24,73940.81,1.94,0.42242,0.00015,24.777]
[1776268007939,41.24,73938.43,1.94,0.42206,0.00015,24.77179]
[1776268011693,41.24,73938.65,1.94,0.4221,0.00015,24.77233]
[1776268011875,41.25,73938.44,1.94,0.42207,0.00015,24.77188]
[1776268013536,41.25,73938.44,1.94,0.42207,0.00015,24.7719]
[1776268013830,41.25,73938.6,1.94,0.42209,0.00015,24.77223]
[1776268019576,41.24,73939.27,1.94,0.42218,0.00015,24.77357]
[1776268022326,41.24,73935.51,1.94,0.42162,0.00015,24.76523]
[1776268022412,41.24,73935.51,1.94,0.42162,0.00015,24.76523]
[1776268022488,41.24,73935.51,1.94,0.42162,0.00015,24.76523]
[1776268022824,41.24,73928.55,1.94,0.42057,0.00015,24.74974]
[1776268024825,41.24,73921.12,1.94,0.41946,0.00015,24.73301]
[1776268026830,41.24,73921.12,1.94,0.41946,0.00015,24.733]
[1776268026888,41.24,73921.12,1.94,0.41946,0.00015,24.733]
[1776268026901,41.24,73921.12,1.94,0.41946,0.00015,24.733]
[1776268026913,41.24,73921.12,1.94,0.41946,0.00015,24.733]
[1776268026936,41.24,73914.43,1.94,0.41845,0.00015,24.71779]
[1776268027027,41.24,73914.43,1.94,0.41845,0.00015,24.71779]
[1776268027043,41.24,73914.43,1.94,0.41845,0.00015,24.71779]
[1776268027182,41.24,73914.43,1.94,0.41845,0.00015,24.71779]
[1776268027632,41.24,73914.43,1.94,0.41845,0.00015,24.71779]
[1776268030665,41.24,73902.51,1.94,0.41667,0.00015,24.69028]
[1776268031670,41.23,73894.18,1.94,0.41542,0.00015,24.67077]
[1776268034799,41.23,73893.97,1.94,0.41539,0.00015,24.67024]
[1776268034852,41.23,73893.97,1.94,0.41539,0.00015,24.67024]
[1776268034898,41.23,73892.25,1.94,0.41513,0.00015,24.66617]
[1776268035184,41.23,73892.25,1.94,0.41513,0.00015,24.66617]
[1776268035868,41.23,73892.25,1.94,0.41513,0.00015,24.66617]
[1776268035922,41.23,73892.25,1.94,0.41513,0.00015,24.66617]
[1776268035935,41.23,73892.25,1.94,0.41513,0.00015,24.66617]
[1776268035969,41.23,73884.24,1.94,0.41393,0.00015,24.64714]
[1776268036013,41.23,73884.24,1.94,0.41393,0.00015,24.64714]
[1776268036099,41.23,73884.24,1.94,0.41393,0.00015,24.64714]
[1776268037197,41.23,73883.46,1.94,0.41381,0.00015,24.64525]
[1776268037711,41.23,73883.12,1.94,0.41376,0.00015,24.64442]
[1776268042748,41.23,73881.43,1.94,0.4135,0.00015,24.64029]
[1776268047783,41.23,73879.78,1.94,0.41325,0.00015,24.63626]
[1776268048868,41.23,73886.91,1.94,0.41432,0.00015,24.6533]
[1776268049344,41.23,73886.91,1.94,0.41432,0.00015,24.6533]
[1776268049798,41.23,73886.91,1.94,0.41431,0.00015,24.6533]
[1776268051811,41.23,73885.65,1.94,0.41411,0.00015,24.64689]
[1776268053723,41.22,73879.94,1.94,0.41326,0.00015,24.63321]
[1776268053908,41.22,73894.17,1.94,0.41538,0.00015,24.66707]
[1776268054030,41.22,73894.17,1.94,0.41538,0.00015,24.66707]
[1776268054047,41.22,73894.17,1.94,0.41538,0.00015,24.66707]
[1776268054126,41.22,73894.17,1.94,0.41538,0.00015,24.66707]
[1776268054155,41.22,73894.17,1.94,0.41538,0.00015,24.66707]
[1776268054218,41.22,73894.17,1.94,0.41538,0.00015,24.66707]
[1776268054250,41.22,73894.17,1.94,0.41538,0.00015,24.66707]
[1776268054979,41.22,73902.58,1.94,0.41664,0.00015,24.68676]
[1776268055842,41.22,73902.58,1.94,0.41664,0.00015,24.68676]
[1776268056184,41.22,73902.58,1.94,0.41664,0.00015,24.68676]
[1776268056848,41.23,73902.31,1.94,0.4166,0.00015,24.68614]
[1776268057546,41.23,73902.31,1.94,0.4166,0.00015,24.68614]
[1776268057856,41.23,73901.79,1.94,0.41653,0.00015,24.68494]
[1776268059142,41.23,73901.68,1.94,0.41651,0.00015,24.68469]
[1776268059609,41.23,73901.68,1.94,0.41651,0.00015,24.68469]
[1776268059968,41.23,73889.94,1.94,0.41475,0.00015,24.65711]
[1776268060400,41.23,73889.94,1.94,0.41475,0.00015,24.65711]
[1776268060877,41.22,73890.05,1.94,0.41477,0.00015,24.65732]
[1776268061579,41.22,73890.05,1.94,0.41477,0.00015,24.65732]
[1776268061884,41.22,73885.27,1.94,0.41405,0.00015,24.64596]
[1776268066961,41.22,73885.57,1.94,0.41409,0.00015,24.64661]
[1776268067768,41.22,73886.75,1.94,0.41427,0.00015,24.64941]
[1776268067926,41.22,73893.2,1.94,0.41523,0.00015,24.66468]
[1776268069940,41.22,73899.98,1.94,0.41624,0.00015,24.68054]
[1776268072961,41.22,73892.84,1.94,0.41517,0.00015,24.66369]
[1776268077996,41.21,73894.46,1.94,0.4154,0.00015,24.66739]
[1776268083441,41.21,73897.7,1.94,0.41588,0.00015,24.67489]
[1776268087942,41.21,73892.78,1.94,0.41513,0.00015,24.66318]
[1776268088041,41.2,73893.33,1.94,0.41521,0.00015,24.66445]
[1776268088142,41.2,73893.33,1.94,0.41521,0.00015,24.66445]
[1776268088164,41.2,73893.33,1.94,0.41521,0.00015,24.66445]
[1776268088173,41.2,73893.33,1.94,0.41521,0.00015,24.66445]
[1776268089002,41.2,73905.66,1.94,0.41705,0.00015,24.69326]
[1776268089883,41.2,73905.66,1.94,0.41705,0.00015,24.69326]
[1776268089895,41.2,73913.33,1.94,0.4182,0.00015,24.71094]
[1776268093935,41.2,73912.12,1.94,0.41802,0.00015,24.7082]
[1776268094036,41.21,73912.05,1.94,0.41802,0.00015,24.70806]
[1776268095714,41.21,73912.05,1.94,0.41802,0.00015,24.70806]
[1776268095990,41.21,73912.05,1.94,0.41802,0.00015,24.70806]
[1776268096029,41.21,73911.82,1.94,0.41798,0.00015,24.70755]
[1776268097339,41.21,73922.89,1.94,0.41964,0.00015,24.73277]
[1776268100709,41.21,73923.52,1.94,0.41973,0.00015,24.73416]
[1776268100741,41.21,73923.52,1.94,0.41973,0.00015,24.73416]
[1776268100750,41.21,73924.52,1.94,0.41988,0.00015,24.7364]
[1776268102098,41.2,73924.22,1.94,0.41984,0.00015,24.73571]
[1776268102987,41.2,73924.22,1.94,0.41984,0.00015,24.73571]
[1776268103015,41.2,73924.22,1.94,0.41984,0.00015,24.73571]
[1776268102866,41.2,73924.98,1.94,0.41995,0.00015,24.73741]
[1776268104118,41.2,73924.95,1.94,0.41994,0.00015,24.73733]
[1776268104925,41.2,73924.98,1.94,0.41995,0.00015,24.73738]
[1776268107261,41.2,73931.09,1.94,0.42086,0.00015,24.75104]
[1776268110315,41.2,73924.54,1.94,0.41987,0.00015,24.73628]
[1776268116553,41.2,73927.14,1.94,0.42025,0.00015,24.73871]
[1776268122732,41.19,73924.43,1.94,0.41983,0.00015,24.73251]
[1776268126260,41.19,73923.6,1.94,0.4197,0.00015,24.73061]
[1776268126301,41.19,73923.6,1.94,0.4197,0.00015,24.73061]
[1776268126369,41.19,73923.6,1.94,0.4197,0.00015,24.73061]
[1776268126409,41.19,73923.6,1.94,0.4197,0.00015,24.73061]
[1776268126470,41.19,73921.1,1.94,0.41933,0.00015,24.72495]
[1776268128280,41.19,73921.1,1.94,0.41933,0.00015,24.72494]
[1776268128304,41.19,73921.1,1.94,0.41933,0.00015,24.72494]
[1776268128310,41.19,73921.1,1.94,0.41933,0.00015,24.72494]
[1776268128312,41.19,73921.1,1.94,0.41933,0.00015,24.72494]
[1776268128376,41.19,73921.1,1.94,0.41933,0.00015,24.72494]
[1776268128391,41.19,73921.1,1.94,0.41933,0.00015,24.72494]
[1776268128420,41.19,73921.1,1.94,0.41933,0.00015,24.72494]
[1776268128492,41.19,73920.04,1.94,0.41917,0.00015,24.72253]
[1776268129807,41.19,73920.04,1.94,0.41917,0.00015,24.72253]
[1776268130029,41.19,73920.04,1.94,0.41917,0.00015,24.72253]
[1776268130069,41.19,73920.24,1.94,0.4192,0.00015,24.72298]
[1776268130255,41.19,73920.24,1.94,0.4192,0.00015,24.72298]
[1776268131006,41.19,73910.82,1.94,0.41779,0.00015,24.70145]
[1776268132892,41.19,73904.12,1.94,0.41678,0.00015,24.68593]
[1776268135647,41.19,73920.5,1.94,0.41924,0.00015,24.72353]
[1776268136439,41.19,73920.5,1.94,0.41924,0.00015,24.72353]
[1776268137212,41.19,73925.73,1.94,0.42002,0.00015,24.73536]
[1776268137239,41.19,73925.73,1.94,0.42002,0.00015,24.73536]
[1776268137303,41.19,73925.73,1.94,0.42002,0.00015,24.73536]
[1776268137367,41.19,73925.73,1.94,0.42002,0.00015,24.73536]
[1776268137459,41.19,73925.73,1.94,0.42002,0.00015,24.73536]
[1776268137549,41.19,73925.73,1.94,0.42002,0.00015,24.73536]
[1776268137640,41.19,73925.73,1.94,0.42002,0.00015,24.73536]
[1776268137701,41.19,73925.73,1.94,0.42002,0.00015,24.73536]
[1776268137736,41.19,73925.73,1.94,0.42002,0.00015,24.73536]
[1776268137799,41.19,73925.73,1.94,0.42002,0.00015,24.73536]
[1776268137864,41.19,73925.73,1.94,0.42002,0.00015,24.73536]
[1776268137898,41.19,73925.73,1.94,0.42002,0.00015,24.73536]
[1776268137954,41.19,73925.73,1.94,0.42002,0.00015,24.73536]
[1776268137967,41.19,73925.73,1.94,0.42002,0.00015,24.73536]
[1776268137992,41.19,73925.73,1.94,0.42002,0.00015,24.73536]
[1776268138078,41.19,73925.73,1.94,0.42002,0.00015,24.73536]
[1776268137993,41.19,73944.17,1.94,0.42279,0.00015,24.77625]
[1776268138115,41.19,73944.17,1.94,0.42279,0.00015,24.77625]
[1776268138368,41.19,73944.17,1.94,0.42279,0.00015,24.77625]
[1776268138512,41.19,73944.17,1.94,0.42279,0.00015,24.77625]
[1776268138597,41.19,73953.88,1.94,0.42424,0.00015,24.79731]
[1776268139428,41.19,73953.88,1.94,0.42424,0.00015,24.79728]
[1776268140431,41.19,73953.88,1.94,0.42424,0.00015,24.79728]
[1776268140441,41.19,73953.88,1.94,0.42424,0.00015,24.79728]
[1776268140559,41.19,73958.3,1.94,0.4249,0.00015,24.80673]
[1776268142188,41.19,73957.85,1.94,0.42484,0.00015,24.80577]
[1776268142205,41.19,73957.85,1.94,0.42484,0.00015,24.80577]
[1776268142250,41.19,73957.85,1.94,0.42484,0.00015,24.80577]
[1776268142599,41.19,73957.85,1.94,0.42484,0.00015,24.80577]
[1776268142658,41.19,73959.17,1.94,0.42503,0.00015,24.80859]
[1776268147141,41.19,73956.09,1.94,0.42457,0.00015,24.80199]
[1776268147195,41.19,73956.09,1.94,0.42457,0.00015,24.80199]
[1776268147484,41.19,73956.34,1.94,0.42461,0.00015,24.80253]
[1776268148636,41.19,73956.34,1.94,0.42461,0.00015,24.80253]
[1776268148990,41.19,73956.74,1.94,0.42467,0.00015,24.80339]
[1776268149939,41.19,73964.06,1.94,0.42577,0.00015,24.81898]
[1776268155334,41.19,73963.7,1.94,0.42571,0.00015,24.8182]
[1776268156024,41.19,73963.7,1.94,0.42571,0.00015,24.8182]
[1776268156051,41.19,73963.7,1.94,0.42571,0.00015,24.8182]
[1776268156733,41.19,73963.27,1.94,0.42565,0.00015,24.81728]
[1776268156759,41.19,73960.57,1.94,0.42524,0.00015,24.81154]
[1776268162590,41.19,73953.69,1.94,0.42421,0.00015,24.79681]
[1776268167625,41.18,73952.71,1.94,0.42405,0.00015,24.79459]
[1776268172660,41.18,73952.03,1.94,0.42393,0.00015,24.78967]
[1776268177696,41.18,73951.13,1.94,0.42379,0.00015,24.78764]
[1776268180821,41.17,73945.22,1.94,0.4229,0.00015,24.77473]
[1776268184412,41.17,73944.8,1.94,0.42283,0.00015,24.77375]
[1776268184525,41.17,73944.8,1.94,0.42283,0.00015,24.77375]
[1776268184765,41.17,73935.84,1.94,0.42148,0.00015,24.754]
[1776268187166,41.17,73932.4,1.94,0.42096,0.00015,24.7463]
[1776268187514,41.17,73932.4,1.94,0.42096,0.00015,24.7463]
[1776268187767,41.17,73934.29,1.94,0.42124,0.00015,24.75049]
[1776268188773,41.17,73941.04,1.94,0.42225,0.00015,24.7654]
[1776268191721,41.17,73939.09,1.94,0.42196,0.00015,24.76104]
[1776268191789,41.17,73939.09,1.94,0.42196,0.00015,24.76104]
[1776268192098,41.16,73934.11,1.94,0.42121,0.00015,24.75]
[1776268193992,41.16,73928.0,1.94,0.42029,0.00015,24.73629]
[1776268195392,41.16,73928.0,1.94,0.42029,0.00015,24.73628]
[1776268195572,41.16,73928.0,1.94,0.42029,0.00015,24.73628]
[1776268195823,41.16,73925.74,1.94,0.41994,0.00015,24.73118]
[1776268198551,41.16,73921.28,1.94,0.41927,0.00015,24.72108]
[1776268198565,41.16,73921.28,1.94,0.41927,0.00015,24.72108]
[1776268198843,41.16,73921.41,1.94,0.41929,0.00015,24.72136]
[1776268201919,41.16,73932.77,1.94,0.421,0.00015,24.74689]
[1776268203309,41.16,73932.77,1.94,0.421,0.00015,24.74687]
[1776268203878,41.16,73937.12,1.94,0.42165,0.00015,24.75652]
[1776268204936,41.16,73937.12,1.94,0.42165,0.00015,24.75652]
[1776268205001,41.16,73937.12,1.94,0.42165,0.00015,24.75652]
[1776268205013,41.16,73937.12,1.94,0.42165,0.00015,24.75652]
[1776268205102,41.16,73944.82,1.94,0.4228,0.00015,24.77344]
[1776268208220,41.16,73944.16,1.94,0.4227,0.00015,24.77192]
[1776268208377,41.16,73944.16,1.94,0.4227,0.00015,24.77192]
[1776268209046,41.16,73944.16,1.94,0.4227,0.00015,24.77192]
[1776268209160,41.16,73944.16,1.94,0.4227,0.00015,24.77192]
[1776268209145,41.15,73953.37,1.94,0.42408,0.00015,24.79191]
[1776268209191,41.15,73953.37,1.94,0.42408,0.00015,24.79191]
[1776268209387,41.15,73953.37,1.94,0.42408,0.00015,24.79191]
[1776268210130,41.15,73958.33,1.94,0.42482,0.00015,24.80254]
[1776268211437,41.15,73958.07,1.94,0.42478,0.00015,24.80197]
[1776268211459,41.15,73958.07,1.94,0.42478,0.00015,24.80197]
[1776268211624,41.15,73958.07,1.94,0.42478,0.00015,24.80196]
[1776268212915,41.15,73958.07,1.94,0.42478,0.00015,24.80196]
[1776268213442,41.15,73958.41,1.94,0.42483,0.00015,24.80269]
[1776268213948,41.15,73958.58,1.94,0.42486,0.00015,24.80306]
[1776268218983,41.15,73961.47,1.94,0.42529,0.00015,24.8092]
[1776268223561,41.15,73960.8,1.94,0.42519,0.00015,24.80777]
[1776268224024,41.15,73960.8,1.94,0.42519,0.00015,24.80777]
[1776268226581,41.15,73965.56,1.94,0.42591,0.00015,24.81788]
[1776268226594,41.15,73965.56,1.94,0.42591,0.00015,24.81788]
[1776268227046,41.15,73965.17,1.94,0.42585,0.00015,24.81705]
[1776268230880,41.15,73967.62,1.94,0.42622,0.00015,24.82221]
[1776268231185,41.15,73965.88,1.94,0.42594,0.00015,24.81518]
[1776268236306,41.15,73965.61,1.94,0.4259,0.00015,24.81458]
[1776268241324,41.15,73962.4,1.94,0.42541,0.00015,24.80776]
[1776268246430,41.15,73966.22,1.94,0.42599,0.00015,24.81583]
[1776268250071,41.15,73962.02,1.94,0.42535,0.00015,24.80691]
[1776268250133,41.15,73962.02,1.94,0.42535,0.00015,24.80691]
[1776268250224,41.15,73960.83,1.94,0.42517,0.00015,24.80437]
[1776268250378,41.15,73960.83,1.94,0.42517,0.00015,24.80437]
[1776268251216,41.15,73954.69,1.94,0.42425,0.00015,24.79121]
[1776268253230,41.15,73946.4,1.94,0.423,0.00015,24.7732]
[1776268253532,41.15,73946.4,1.94,0.423,0.00015,24.7732]
[1776268253545,41.15,73946.4,1.94,0.423,0.00015,24.7732]
[1776268253961,41.15,73945.43,1.94,0.42285,0.00015,24.77105]
[1776268256329,41.14,73952.8,1.94,0.42396,0.00015,24.78702]
[1776268258839,41.14,73958.68,1.94,0.42484,0.00015,24.7996]
[1776268260005,41.14,73966.22,1.94,0.42597,0.00015,24.81561]
[1776268260307,41.14,73966.22,1.94,0.42597,0.00015,24.81561]
[1776268260319,41.14,73966.22,1.94,0.42597,0.00015,24.81561]
[1776268260742,41.14,73967.13,1.94,0.42611,0.00015,24.81753]
[1776268265885,41.14,73964.94,1.94,0.42577,0.00015,24.81288]
[1776268265896,41.14,73964.94,1.94,0.42577,0.00015,24.81288]
[1776268265986,41.14,73967.89,1.94,0.42622,0.00015,24.81911]
[1776268266584,41.14,73967.89,1.94,0.42622,0.00015,24.81911]
[1776268266651,41.14,73967.89,1.94,0.42622,0.00015,24.81911]
[1776268266753,41.14,73967.89,1.94,0.42622,0.00015,24.81911]
[1776268266894,41.14,73967.89,1.94,0.42622,0.00015,24.81911]
[1776268267015,41.14,73967.89,1.94,0.42622,0.00015,24.81911]
[1776268267047,41.14,73967.89,1.94,0.42622,0.00015,24.81911]
[1776268267240,41.14,73992.94,1.94,0.42999,0.00015,24.87083]
[1776268267438,41.14,73992.94,1.94,0.42999,0.00015,24.87083]
[1776268268242,41.14,73992.94,1.94,0.42999,0.00015,24.87083]
[1776268268214,41.14,73989.43,1.94,0.42946,0.00015,24.86372]
[1776268269184,41.14,73982.05,1.94,0.42835,0.00015,24.84861]
[1776268271479,41.14,73973.8,1.94,0.4271,0.00015,24.83146]
[1776268273620,41.14,73973.8,1.94,0.4271,0.00015,24.83146]
[1776268274227,41.14,73973.8,1.94,0.4271,0.00015,24.83146]
[1776268273687,41.14,73971.16,1.94,0.4267,0.00015,24.82592]
[1776268274378,41.14,73971.16,1.94,0.4267,0.00015,24.82592]
[1776268279412,41.13,73969.11,1.94,0.42639,0.00015,24.82158]
[1776268284453,41.13,73969.79,1.94,0.42649,0.00015,24.82297]
[1776268287377,41.13,73968.28,1.94,0.42626,0.00015,24.81979]
[1776268287511,41.13,73968.28,1.94,0.42626,0.00015,24.81979]
[1776268288009,41.13,73965.26,1.94,0.42581,0.00015,24.8134]
[1776268290417,41.13,73961.59,1.94,0.42526,0.00015,24.8056]
[1776268293189,41.13,73952.23,1.94,0.42384,0.00015,24.78215]
[1776268295241,41.13,73950.38,1.94,0.42356,0.00015,24.7781]
[1776268295297,41.13,73950.1,1.94,0.42351,0.00015,24.77747]
[1776268295359,41.13,73950.1,1.94,0.42351,0.00015,24.77747]
[1776268295372,41.13,73950.1,1.94,0.42351,0.00015,24.77747]
[1776268295446,41.13,73950.1,1.94,0.42351,0.00015,24.77747]
[1776268295475,41.13,73950.1,1.94,0.42351,0.00015,24.77747]
[1776268295506,41.13,73950.1,1.94,0.42351,0.00015,24.77747]
[1776268295524,41.13,73950.1,1.94,0.42351,0.00015,24.77747]
[1776268295535,41.13,73950.1,1.94,0.42351,0.00015,24.77747]
[1776268295644,41.13,73950.1,1.94,0.42351,0.00015,24.77747]
[1776268295797,41.13,73945.19,1.94,0.42277,0.00015,24.76674]
[1776268300251,41.13,73953.95,1.94,0.42408,0.00015,24.7857]
[1776268301759,41.12,73959.84,1.94,0.42497,0.00015,24.79832]
[1776268303834,41.12,73963.14,1.94,0.42546,0.00015,24.80535]
[1776268304109,41.12,73964.54,1.94,0.42567,0.00015,24.80833]
[1776268304620,41.12,73964.54,1.94,0.42567,0.00015,24.80833]
[1776268304630,41.12,73964.54,1.94,0.42567,0.00015,24.80833]
[1776268304661,41.12,73964.54,1.94,0.42567,0.00015,24.80833]
[1776268306622,41.13,73966.97,1.94,0.42604,0.00015,24.81348]
[1776268306642,41.13,73966.97,1.94,0.42604,0.00015,24.81348]
[1776268306652,41.13,73966.97,1.94,0.42604,0.00015,24.81348]
[1776268308007,41.12,73965.41,1.94,0.4258,0.00015,24.81018]
[1776268308053,41.12,73965.41,1.94,0.4258,0.00015,24.81018]
[1776268308080,41.12,73965.41,1.94,0.4258,0.00015,24.81018]
[1776268308114,41.12,73965.25,1.94,0.42578,0.00015,24.80983]
[1776268310742,41.12,73965.11,1.94,0.42576,0.00015,24.80954]
[1776268311137,41.12,73965.11,1.94,0.42576,0.00015,24.80954]
[1776268311252,41.12,73965.11,1.94,0.42576,0.00015,24.80954]
[1776268311282,41.12,73965.11,1.94,0.42576,0.00015,24.80954]
[1776268311232,41.12,73972.55,1.94,0.42688,0.00015,24.82521]
[1776268314753,41.12,73972.13,1.94,0.42682,0.00015,24.82431]
[1776268314781,41.12,73972.13,1.94,0.42682,0.00015,24.82431]
[1776268314803,41.12,73972.13,1.94,0.42682,0.00015,24.82431]
[1776268314974,41.12,73971.78,1.94,0.42676,0.00015,24.82357]
[1776268320701,41.12,73971.24,1.94,0.42668,0.00015,24.8224]
[1776268323959,41.12,73965.36,1.94,0.42579,0.00015,24.80998]
[1776268325587,41.12,73965.36,1.94,0.42579,0.00015,24.80998]
[1776268325687,41.12,73965.36,1.94,0.42579,0.00015,24.80998]
[1776268325999,41.12,73965.36,1.94,0.42579,0.00015,24.80998]
[1776268326124,41.12,73953.8,1.94,0.42405,0.00015,24.78524]
[1776268326592,41.12,73953.8,1.94,0.42405,0.00015,24.78524]
[1776268326743,41.12,73953.8,1.94,0.42405,0.00015,24.78524]
[1776268327417,41.12,73953.8,1.94,0.42405,0.00015,24.78524]
[1776268327751,41.12,73946.36,1.94,0.42293,0.00015,24.76909]
[1776268328925,41.12,73946.36,1.94,0.42293,0.00015,24.76909]
[1776268329005,41.12,73944.94,1.94,0.42271,0.00015,24.76596]
[1776268331113,41.12,73944.94,1.94,0.42271,0.00015,24.76593]
[1776268331294,41.12,73944.94,1.94,0.42271,0.00015,24.76593]
[1776268331291,41.12,73945.82,1.94,0.42284,0.00015,24.76783]
[1776268333003,41.12,73940.36,1.94,0.42202,0.00015,24.75581]
[1776268333133,41.12,73936.78,1.94,0.42148,0.00015,24.74786]
[1776268338823,41.11,73936.99,1.94,0.4215,0.00015,24.74825]
[1776268338839,41.11,73945.55,1.94,0.42279,0.00015,24.7671]
[1776268343221,41.11,73946.45,1.94,0.42292,0.00015,24.769]
[1776268343322,41.11,73945.29,1.94,0.42274,0.00015,24.76643]
[1776268344271,41.11,73953.4,1.94,0.42396,0.00015,24.78406]
[1776268345876,41.11,73964.38,1.94,0.42561,0.00015,24.80757]
[1776268346437,41.11,73964.38,1.94,0.42561,0.00015,24.80757]
[1776268346450,41.11,73964.38,1.94,0.42561,0.00015,24.80757]
[1776268346885,41.11,73969.59,1.94,0.4264,0.00015,24.81859]
[1776268350911,41.11,73976.15,1.94,0.42739,0.00015,24.8323]
[1776268355948,41.11,73967.32,1.94,0.42604,0.00015,24.81038]
[1776268359241,41.11,73958.01,1.94,0.42464,0.00015,24.79054]
[1776268360080,41.11,73951.85,1.94,0.42371,0.00015,24.77725]
[1776268364315,41.1,73957.84,1.94,0.42461,0.00015,24.79012]
[1776268369786,41.1,73956.12,1.94,0.42435,0.00015,24.78643]
[1776268370460,41.1,73955.98,1.94,0.42433,0.00015,24.78613]
[1776268370556,41.1,73955.98,1.94,0.42433,0.00015,24.78613]
[1776268370662,41.1,73955.98,1.94,0.42433,0.00015,24.78613]
[1776268370671,41.1,73955.98,1.94,0.42433,0.00015,24.78613]
[1776268370687,41.1,73955.98,1.94,0.42433,0.00015,24.78613]
[1776268370854,41.1,73955.98,1.94,0.42433,0.00015,24.78613]
[1776268370949,41.1,73955.98,1.94,0.42433,0.00015,24.78613]
[1776268371156,41.1,73965.87,1.94,0.42582,0.00015,24.80727]
[1776268371473,41.1,73965.87,1.94,0.42582,0.00015,24.80727]
[1776268372195,41.1,73970.66,1.94,0.42654,0.00015,24.81739]
[1776268374221,41.1,73970.33,1.94,0.42649,0.00015,24.81668]
[1776268379772,41.11,73973.87,1.94,0.42703,0.00015,24.82414]
[1776268381150,41.11,73966.95,1.94,0.42599,0.00015,24.80961]
[1776268385163,41.11,73960.12,1.94,0.42496,0.00015,24.79509]
[1776268390198,41.11,73959.95,1.94,0.42493,0.00015,24.79474]
[1776268395942,41.11,73958.18,1.94,0.42467,0.00015,24.79097]
[1776268397326,41.11,73958.54,1.94,0.42472,0.00015,24.79175]
[1776268397724,41.11,73955.46,1.94,0.42426,0.00015,24.78513]
[1776268398255,41.11,73955.46,1.94,0.42426,0.00015,24.78514]
[1776268399319,41.11,73942.18,1.94,0.42226,0.00015,24.75619]
[1776268399898,41.11,73942.18,1.94,0.42226,0.00015,24.75619]
[1776268401175,41.11,73940.95,1.94,0.42207,0.00015,24.75346]
[1776268401182,41.11,73940.95,1.94,0.42207,0.00015,24.75346]
[1776268401278,41.11,73939.53,1.94,0.42186,0.00015,24.7503]
[1776268404008,41.11,73939.89,1.94,0.42191,0.00015,24.75106]
[1776268404118,41.11,73939.89,1.94,0.42191,0.00015,24.75106]
[1776268404314,41.11,73939.89,1.94,0.42191,0.00015,24.75106]
[1776268404326,41.1,73937.01,1.94,0.42147,0.00015,24.74466]
[1776268405090,41.1,73937.01,1.94,0.42147,0.00015,24.74466]
[1776268405198,41.1,73937.01,1.94,0.42147,0.00015,24.74466]
[1776268405354,41.1,73937.01,1.94,0.42147,0.00015,24.74466]
[1776268405400,41.1,73930.32,1.94,0.42047,0.00015,24.72971]
[1776268408332,41.1,73926.84,1.94,0.41993,0.00015,24.72179]
[1776268409307,41.1,73926.84,1.94,0.41993,0.00015,24.72179]
[1776268409375,41.1,73926.84,1.94,0.41993,0.00015,24.72179]
[1776268409405,41.1,73927.15,1.94,0.41998,0.00015,24.72245]
[1776268410014,41.1,73927.15,1.94,0.41998,0.00015,24.72245]
[1776268410346,41.1,73927.6,1.94,0.42004,0.00015,24.72342]
[1776268415381,41.09,73926.35,1.94,0.41983,0.00015,24.71702]
[1776268416388,41.09,73918.84,1.94,0.41869,0.00015,24.69992]
[1776268419292,41.09,73914.38,1.94,0.41801,0.00015,24.68958]
[1776268419409,41.08,73916.11,1.94,0.41827,0.00015,24.6935]
[1776268419515,41.08,73916.11,1.94,0.41827,0.00015,24.6935]
[1776268420415,41.08,73915.64,1.94,0.4182,0.00015,24.69236]
[1776268421502,41.08,73913.83,1.94,0.41792,0.00015,24.6882]
[1776268421803,41.08,73913.83,1.94,0.41792,0.00015,24.6882]
[1776268421819,41.08,73913.83,1.94,0.41792,0.00015,24.6882]
[1776268422011,41.08,73913.83,1.94,0.41792,0.00015,24.6882]
[1776268422039,41.08,73913.83,1.94,0.41792,0.00015,24.6882]
[1776268422149,41.08,73913.83,1.94,0.41792,0.00015,24.6882]
[1776268422200,41.08,73913.83,1.94,0.41792,0.00015,24.6882]
[1776268422250,41.08,73914.3,1.94,0.41799,0.00015,24.68929]
[1776268422548,41.08,73907.46,1.94,0.41697,0.00015,24.67346]
[1776268423513,41.08,73907.46,1.94,0.41697,0.00015,24.67346]
[1776268424231,41.08,73907.46,1.94,0.41697,0.00015,24.67346]
[1776268424316,41.08,73907.46,1.94,0.41697,0.00015,24.67346]
[1776268424401,41.08,73907.46,1.94,0.41697,0.00015,24.67346]
[1776268424402,41.08,73907.46,1.94,0.41697,0.00015,24.67346]
[1776268424352,41.08,73906.7,1.94,0.41685,0.00015,24.67172]
[1776268424459,41.08,73906.7,1.94,0.41685,0.00015,24.67172]
[1776268424491,41.08,73906.7,1.94,0.41685,0.00015,24.67172]
[1776268424549,41.08,73906.7,1.94,0.41685,0.00015,24.67172]
[1776268424579,41.08,73906.7,1.94,0.41685,0.00015,24.67172]
[1776268424608,41.08,73906.7,1.94,0.41685,0.00015,24.67172]
[1776268425135,41.08,73906.7,1.94,0.41685,0.00015,24.67172]
[1776268425261,41.08,73906.7,1.94,0.41685,0.00015,24.67172]
[1776268425362,41.08,73896.58,1.94,0.41534,0.00015,24.648]
[1776268427290,41.08,73898.29,1.94,0.41559,0.00015,24.65203]
[1776268427370,41.08,73898.32,1.94,0.4156,0.00015,24.6521]
[1776268428599,41.08,73897.9,1.94,0.41553,0.00015,24.6511]
[1776268428616,41.08,73897.9,1.94,0.41553,0.00015,24.6511]
[1776268429071,41.08,73901.24,1.94,0.41603,0.00015,24.65895]
[1776268430117,41.08,73901.24,1.94,0.41603,0.00015,24.65895]
[1776268430393,41.08,73907.4,1.94,0.41696,0.00015,24.67336]
[1776268432320,41.08,73909.08,1.94,0.41721,0.00015,24.67728]
[1776268432422,41.08,73909.08,1.94,0.41721,0.00015,24.67728]
[1776268432333,41.08,73918.92,1.94,0.41869,0.00015,24.69995]
[1776268432481,41.08,73918.92,1.94,0.41869,0.00015,24.69995]
[1776268434368,41.08,73920.09,1.94,0.41887,0.00015,24.70262]
[1776268434381,41.08,73920.99,1.94,0.41901,0.00015,24.70467]
[1776268439832,41.08,73918.72,1.94,0.41866,0.00015,24.69949]
[1776268446600,41.09,73920.0,1.94,0.41886,0.00015,24.70245]
[1776268448478,41.09,73921.8,1.94,0.41913,0.00015,24.70655]
[1776268448613,41.09,73919.34,1.94,0.41876,0.00015,24.70095]
[1776268453755,41.09,73915.1,1.94,0.41813,0.00015,24.69126]
[1776268459233,41.09,73912.7,1.94,0.41777,0.00015,24.6858]
[1776268459351,41.09,73912.7,1.94,0.41777,0.00015,24.6858]
[1776268459435,41.09,73912.7,1.94,0.41777,0.00015,24.6858]
[1776268459495,41.09,73911.74,1.94,0.41763,0.00015,24.6836]
[1776268459506,41.09,73911.74,1.94,0.41763,0.00015,24.6836]
[1776268459634,41.09,73911.74,1.94,0.41763,0.00015,24.6836]
[1776268459666,41.09,73911.74,1.94,0.41763,0.00015,24.6836]
[1776268459736,41.09,73908.52,1.94,0.41714,0.00015,24.67616]
[1776268464749,41.09,73904.55,1.94,0.41654,0.00015,24.66686]
[1776268469824,41.08,73902.8,1.94,0.41627,0.00015,24.66269]
[1776268471158,41.08,73902.8,1.94,0.41627,0.00015,24.66269]
[1776268471226,41.08,73902.8,1.94,0.41627,0.00015,24.66269]
[1776268471308,41.08,73902.8,1.94,0.41627,0.00015,24.66269]
[1776268471409,41.08,73902.59,1.94,0.41623,0.00015,24.65881]
[1776268472808,41.08,73902.59,1.94,0.41623,0.00015,24.65879]
[1776268472883,41.08,73892.84,1.94,0.41476,0.00015,24.63578]
[1776268478823,41.08,73894.65,1.94,0.41503,0.00015,24.64004]
[1776268480373,41.08,73894.65,1.94,0.41503,0.00015,24.64004]
[1776268485284,41.08,73889.83,1.94,0.41431,0.00015,24.62856]
[1776268485476,41.08,73890.23,1.94,0.41437,0.00015,24.62952]
[1776268485551,41.08,73890.23,1.94,0.41437,0.00015,24.62952]
[1776268486109,41.08,73878.86,1.94,0.41266,0.00015,24.60217]
[1776268486540,41.08,73878.86,1.94,0.41266,0.00015,24.60217]
[1776268486771,41.08,73878.86,1.94,0.41266,0.00015,24.60217]
[1776268486805,41.08,73878.86,1.94,0.41266,0.00015,24.60217]
[1776268486906,41.08,73878.86,1.94,0.41266,0.00015,24.60217]
[1776268487018,41.08,73878.86,1.94,0.41266,0.00015,24.60217]
[1776268487228,41.08,73878.86,1.94,0.41266,0.00015,24.60217]
[1776268487399,41.08,73864.28,1.94,0.41047,0.00015,24.56643]
[1776268488318,41.08,73857.67,1.94,0.40948,0.00015,24.54994]
[1776268489087,41.08,73857.67,1.94,0.40948,0.00015,24.54994]
[1776268489144,41.08,73857.67,1.94,0.40948,0.00015,24.54994]
[1776268489173,41.08,73857.67,1.94,0.40948,0.00015,24.54994]
[1776268489208,41.08,73857.67,1.94,0.40948,0.00015,24.54994]
[1776268489232,41.08,73857.67,1.94,0.40948,0.00015,24.54994]
[1776268489435,41.08,73858.17,1.94,0.40955,0.00015,24.55115]
[1776268490033,41.08,73858.17,1.94,0.40955,0.00015,24.55115]
[1776268490409,41.08,73858.17,1.94,0.40955,0.00015,24.55115]
[1776268490115,41.08,73856.8,1.94,0.40934,0.00015,24.54769]
[1776268491099,41.08,73856.8,1.94,0.40934,0.00015,24.54769]
[1776268491121,41.08,73857.06,1.94,0.40938,0.00015,24.5483]
[1776268493140,41.08,73857.02,1.94,0.40937,0.00015,24.54817]
[1776268493242,41.08,73857.02,1.94,0.40937,0.00015,24.54817]
[1776268493303,41.08,73857.02,1.94,0.40937,0.00015,24.54817]
[1776268493433,41.08,73857.02,1.94,0.40937,0.00015,24.54817]
[1776268493445,41.07,73853.35,1.94,0.40882,0.00015,24.53893]
[1776268494804,41.08,73853.35,1.94,0.40882,0.00015,24.53897]
[1776268495038,41.08,73846.51,1.94,0.4078,0.00015,24.52173]
[1776268497138,41.08,73843.89,1.94,0.40741,0.00015,24.51509]
[1776268497350,41.08,73843.63,1.94,0.40737,0.00015,24.51444]
[1776268502790,41.08,73840.69,1.94,0.40694,0.00015,24.507]
[1776268509041,41.08,73838.99,1.94,0.40669,0.00015,24.50272]
[1776268514048,41.08,73839.65,1.94,0.40679,0.00015,24.50445]
[1776268514423,41.08,73832.29,1.94,0.40569,0.00015,24.48553]
[1776268515161,41.08,73832.29,1.94,0.40569,0.00015,24.48553]
[1776268515342,41.08,73832.29,1.94,0.40569,0.00015,24.48553]
[1776268515386,41.08,73823.25,1.94,0.40434,0.00015,24.46204]
[1776268517424,41.08,73826.08,1.94,0.40476,0.00015,24.46943]
[1776268519486,41.08,73829.49,1.94,0.40527,0.00015,24.47829]
[1776268519513,41.08,73830.32,1.94,0.40539,0.00015,24.48044]
[1776268520857,41.08,73825.46,1.94,0.40467,0.00015,24.4678]
[1776268520968,41.08,73825.46,1.94,0.40467,0.00015,24.4678]
[1776268521024,41.08,73825.46,1.94,0.40467,0.00015,24.4678]
[1776268521455,41.08,73818.17,1.94,0.40358,0.00015,24.4487]
[1776268522176,41.08,73818.17,1.94,0.40358,0.00015,24.4487]
[1776268522192,41.08,73818.17,1.94,0.40358,0.00015,24.4487]
[1776268522466,41.08,73823.25,1.94,0.40434,0.00015,24.46202]
[1776268523354,41.08,73831.52,1.94,0.40557,0.00015,24.48354]
[1776268525154,41.08,73833.88,1.94,0.40593,0.00015,24.48963]
[1776268527272,41.08,73820.34,1.94,0.4039,0.00015,24.45439]
[1776268527741,41.08,73820.34,1.94,0.4039,0.00015,24.45439]
[1776268527850,41.08,73820.34,1.94,0.4039,0.00015,24.45439]
[1776268527980,41.08,73820.34,1.94,0.4039,0.00015,24.45439]
[1776268528031,41.08,73820.34,1.94,0.4039,0.00015,24.45439]
[1776268528294,41.08,73790.4,1.94,0.39944,0.00015,24.37429]
[1776268528859,41.08,73790.4,1.94,0.39944,0.00015,24.37429]
[1776268529239,41.08,73790.4,1.94,0.39944,0.00015,24.37429]
[1776268529315,41.08,73763.74,1.94,0.39547,0.00015,24.30044]
[1776268530501,41.08,73763.74,1.94,0.39547,0.00015,24.30044]
[1776268530333,41.08,73763.31,1.94,0.3954,0.00015,24.29915]
[1776268530561,41.08,73763.31,1.94,0.3954,0.00015,24.29915]
[1776268530651,41.08,73763.31,1.94,0.3954,0.00015,24.29915]
[1776268530712,41.08,73763.31,1.94,0.3954,0.00015,24.29915]
[1776268530775,41.08,73763.31,1.94,0.3954,0.00015,24.29915]
[1776268530864,41.08,73763.31,1.94,0.3954,0.00015,24.29915]
[1776268530928,41.08,73763.31,1.94,0.3954,0.00015,24.29915]
[1776268531019,41.08,73763.31,1.94,0.3954,0.00015,24.29915]
[1776268531095,41.08,73763.31,1.94,0.3954,0.00015,24.29915]
[1776268531159,41.08,73763.31,1.94,0.3954,0.00015,24.29915]
[1776268531189,41.08,73763.31,1.94,0.3954,0.00015,24.29915]
[1776268531237,41.08,73763.31,1.94,0.3954,0.00015,24.29915]
[1776268531284,41.08,73763.31,1.94,0.3954,0.00015,24.29915]
[1776268531313,41.08,73763.31,1.94,0.3954,0.00015,24.29915]
[1776268531391,41.08,73763.31,1.94,0.3954,0.00015,24.29915]
[1776268531414,41.08,73756.87,1.94,0.39443,0.00015,24.27748]
[1776268532191,41.08,73756.87,1.94,0.39443,0.00015,24.27748]
[1776268532234,41.08,73756.87,1.94,0.39443,0.00015,24.27748]
[1776268532320,41.08,73744.76,1.94,0.39263,0.00015,24.24281]
[1776268532740,41.08,73744.76,1.94,0.39263,0.00015,24.24281]
[1776268533359,41.08,73744.76,1.94,0.39263,0.00015,24.24281]
[1776268533386,41.08,73744.76,1.94,0.39263,0.00015,24.24281]
[1776268533393,41.08,73740.41,1.94,0.39198,0.00015,24.23022]
[1776268535239,41.08,73745.31,1.94,0.3927,0.00015,24.24432]
[1776268536081,41.08,73745.31,1.94,0.3927,0.00015,24.24432]
[1776268536386,41.08,73752.27,1.94,0.39374,0.00015,24.26424]
[1776268536621,41.08,73752.27,1.94,0.39374,0.00015,24.26424]
[1776268540214,41.07,73752.23,1.94,0.39372,0.00015,24.26403]
[1776268540224,41.07,73752.23,1.94,0.39372,0.00015,24.26403]
[1776268540377,41.07,73747.25,1.94,0.39298,0.00015,24.24974]
[1776268540650,41.07,73747.25,1.94,0.39298,0.00015,24.24974]
[1776268541741,41.07,73747.25,1.94,0.39298,0.00015,24.24971]
[1776268541779,41.07,73747.25,1.94,0.39298,0.00015,24.24971]
[1776268542498,41.07,73751.63,1.94,0.39363,0.00015,24.26223]
[1776268543755,41.07,73749.88,1.94,0.39337,0.00015,24.25719]
[1776268544304,41.07,73749.62,1.94,0.39333,0.00015,24.25641]
[1776268549346,41.07,73752.19,1.94,0.3937,0.00015,24.26362]
[1776268554371,41.06,73751.57,1.94,0.3936,0.00015,24.26169]
[1776268558526,41.06,73747.4,1.94,0.39297,0.00015,24.24964]
[1776268558605,41.06,73746.51,1.94,0.39284,0.00015,24.24705]
[1776268559410,41.06,73746.51,1.94,0.39284,0.00015,24.24703]
[1776268560416,41.06,73754.52,1.94,0.39403,0.00015,24.26992]
[1776268561378,41.06,73754.52,1.94,0.39403,0.00015,24.26992]
[1776268561524,41.06,73754.37,1.94,0.394,0.00015,24.26946]
[1776268561985,41.06,73754.37,1.94,0.394,0.00015,24.26946]
[1776268562041,41.06,73754.37,1.94,0.394,0.00015,24.26946]
[1776268562159,41.06,73754.37,1.94,0.394,0.00015,24.26946]
[1776268562429,41.06,73754.37,1.94,0.394,0.00015,24.26942]
[1776268563575,41.06,73745.89,1.94,0.39274,0.00015,24.2451]
[1776268564052,41.06,73745.89,1.94,0.39274,0.00015,24.2451]
[1776268564985,41.06,73745.89,1.94,0.39274,0.00015,24.24507]
[1776268566059,41.06,73744.77,1.94,0.39257,0.00015,24.24182]
[1776268566466,41.06,73745.08,1.94,0.39261,0.00015,24.24268]
[1776268571531,41.05,73741.26,1.94,0.39204,0.00015,24.23155]
[1776268571703,41.05,73741.93,1.94,0.39214,0.00015,24.23347]
[1776268571804,41.05,73741.93,1.94,0.39214,0.00015,24.23347]
[1776268571828,41.05,73741.93,1.94,0.39214,0.00015,24.23347]
[1776268572025,41.05,73741.93,1.94,0.39214,0.00015,24.23347]
[1776268572501,41.05,73741.93,1.94,0.39214,0.00015,24.23345]
[1776268573506,41.05,73754.58,1.94,0.39401,0.00015,24.26973]
[1776268573773,41.05,73754.58,1.94,0.39401,0.00015,24.26973]
[1776268573793,41.05,73754.58,1.94,0.39401,0.00015,24.26973]
[1776268573959,41.05,73754.58,1.94,0.39401,0.00015,24.26973]
[1776268573982,41.05,73754.58,1.94,0.39401,0.00015,24.26973]
[1776268574147,41.05,73754.58,1.94,0.39401,0.00015,24.26973]
[1776268574156,41.05,73754.58,1.94,0.39401,0.00015,24.26973]
[1776268574513,41.05,73755.07,1.94,0.39408,0.00015,24.27108]
[1776268577172,41.05,73759.83,1.94,0.39479,0.00015,24.28451]
[1776268577523,41.05,73759.83,1.94,0.39479,0.00015,24.28451]
[1776268577547,41.05,73759.83,1.94,0.39479,0.00015,24.28451]
[1776268577606,41.05,73777.38,1.94,0.3974,0.00015,24.33368]
[1776268577961,41.05,73777.38,1.94,0.3974,0.00015,24.33368]
[1776268578024,41.05,73777.38,1.94,0.3974,0.00015,24.33368]
[1776268578392,41.05,73777.38,1.94,0.3974,0.00015,24.33368]
[1776268578494,41.05,73777.38,1.94,0.3974,0.00015,24.33368]
[1776268578554,41.05,73777.38,1.94,0.3974,0.00015,24.33368]
[1776268578590,41.05,73787.0,1.94,0.39883,0.00015,24.36021]
[1776268578615,41.05,73787.0,1.94,0.39883,0.00015,24.36021]
[1776268578673,41.05,73787.0,1.94,0.39883,0.00015,24.36021]
[1776268578763,41.05,73787.0,1.94,0.39883,0.00015,24.36021]
[1776268578795,41.05,73787.0,1.94,0.39883,0.00015,24.36021]
[1776268578825,41.05,73787.0,1.94,0.39883,0.00015,24.36021]
[1776268579085,41.05,73787.0,1.94,0.39883,0.00015,24.36021]
[1776268579113,41.05,73787.0,1.94,0.39883,0.00015,24.36021]
[1776268579128,41.05,73787.0,1.94,0.39883,0.00015,24.36021]
[1776268579263,41.05,73787.0,1.94,0.39883,0.00015,24.36021]
[1776268579548,41.05,73787.0,1.94,0.39883,0.00015,24.36023]
[1776268579859,41.05,73787.0,1.94,0.39883,0.00015,24.36023]
[1776268579908,41.05,73787.0,1.94,0.39883,0.00015,24.36023]
[1776268580306,41.05,73787.0,1.94,0.39883,0.00015,24.36023]
[1776268580554,41.05,73786.06,1.94,0.39869,0.00015,24.35765]
[1776268580894,41.05,73786.06,1.94,0.39869,0.00015,24.35765]
[1776268581250,41.05,73786.06,1.94,0.39869,0.00015,24.35765]
[1776268581540,41.05,73786.06,1.94,0.39869,0.00015,24.35765]
[1776268581567,41.05,73786.06,1.94,0.39869,0.00015,24.35765]
[1776268582262,41.05,73787.95,1.94,0.39897,0.00015,24.36284]
[1776268582339,41.05,73787.95,1.94,0.39897,0.00015,24.36284]
[1776268582357,41.05,73787.95,1.94,0.39897,0.00015,24.36284]
[1776268582405,41.05,73787.95,1.94,0.39897,0.00015,24.36284]
[1776268582569,41.05,73787.95,1.94,0.39897,0.00015,24.36285]
[1776268583596,41.05,73787.95,1.94,0.39897,0.00015,24.36285]
[1776268584582,41.05,73796.48,1.94,0.40025,0.00015,24.38608]
[1776268588610,41.05,73804.7,1.94,0.40147,0.00015,24.40821]
[1776268590379,41.05,73804.5,1.94,0.40144,0.00015,24.40772]
[1776268592619,41.05,73806.82,1.94,0.40178,0.00015,24.41062]
[1776268592640,41.05,73807.79,1.94,0.40193,0.00015,24.41326]
[1776268594653,41.06,73816.42,1.94,0.40322,0.00015,24.43625]
[1776268599687,41.06,73816.83,1.94,0.40329,0.00015,24.4374]
[1776268604753,41.06,73818.03,1.94,0.40347,0.00015,24.44064]
[1776268612034,41.06,73823.35,1.94,0.40427,0.00015,24.45465]
[1776268616124,41.06,73814.27,1.94,0.40291,0.00015,24.43078]
[1776268620749,41.06,73817.27,1.94,0.40337,0.00015,24.43876]
[1776268620827,41.06,73817.27,1.94,0.40337,0.00015,24.43876]
[1776268620850,41.06,73815.47,1.94,0.4031,0.00015,24.43404]
[1776268622792,41.06,73819.49,1.94,0.4037,0.00015,24.44466]
[1776268625848,41.06,73823.07,1.94,0.40424,0.00015,24.45407]
[1776268625949,41.07,73823.17,1.94,0.40425,0.00015,24.45435]
[1776268631245,41.07,73824.3,1.94,0.40442,0.00015,24.45733]
[1776268636314,41.07,73824.99,1.94,0.40453,0.00015,24.45917]
[1776268639423,41.07,73835.39,1.94,0.40609,0.00015,24.48616]
[1776268642995,41.07,73824.23,1.94,0.40442,0.00015,24.45719]
[1776268645011,41.07,73822.88,1.94,0.40422,0.00015,24.45367]
[1776268649038,41.07,73829.88,1.94,0.40526,0.00015,24.47195]
[1776268651286,41.07,73830.75,1.94,0.40539,0.00015,24.4742]
[1776268651599,41.07,73837.04,1.94,0.40632,0.00015,24.48704]
[1776268653201,41.07,73838.53,1.94,0.40654,0.00015,24.49087]
[1776268659109,41.07,73839.35,1.94,0.40667,0.00015,24.49298]
[1776268662873,41.07,73834.3,1.94,0.40591,0.00015,24.48]
[1776268664278,41.07,73826.07,1.94,0.40468,0.00015,24.45866]
[1776268667542,41.07,73825.32,1.94,0.40457,0.00015,24.4567]
[1776268667695,41.07,73831.56,1.94,0.4055,0.00015,24.47293]
[1776268673207,41.07,73834.67,1.94,0.40597,0.00015,24.48095]
[1776268678242,41.07,73839.98,1.94,0.40676,0.00015,24.4946]
[1776268680954,41.07,73836.28,1.94,0.40621,0.00015,24.48512]
[1776268684343,41.07,73826.68,1.94,0.40477,0.00015,24.46027]
[1776268689319,41.07,73819.76,1.94,0.40374,0.00015,24.44218]
[1776268690991,41.07,73818.93,1.94,0.40362,0.00015,24.44]
[1776268692504,41.07,73820.63,1.94,0.40387,0.00015,24.44448]
[1776268692545,41.07,73820.63,1.94,0.40387,0.00015,24.44448]
[1776268692692,41.07,73830.31,1.94,0.40532,0.00015,24.46974]
[1776268692803,41.07,73830.31,1.94,0.40532,0.00015,24.46974]
[1776268693743,41.07,73830.31,1.94,0.40532,0.00015,24.46974]
[1776268693347,41.07,73830.31,1.94,0.40532,0.00015,24.46974]
[1776268694491,41.07,73822.03,1.94,0.40408,0.00015,24.44815]
[1776268697802,41.07,73822.79,1.94,0.4042,0.00015,24.45016]
[1776268698383,41.07,73824.26,1.94,0.40442,0.00015,24.45401]
[1776268703545,41.07,73826.72,1.94,0.40478,0.00015,24.46043]
[1776268705905,41.07,73825.07,1.94,0.40454,0.00015,24.45613]
[1776268706441,41.07,73822.24,1.94,0.40411,0.00015,24.44873]
[1776268711473,41.07,73822.13,1.94,0.40409,0.00015,24.44508]
[1776268716508,41.07,73822.14,1.94,0.40409,0.00015,24.44515]
[1776268721543,41.07,73823.8,1.94,0.40434,0.00015,24.44954]
[1776268722874,41.07,73824.25,1.94,0.40441,0.00015,24.45072]
[1776268723560,41.07,73827.35,1.94,0.40487,0.00015,24.45881]
[1776268724701,41.07,73838.33,1.94,0.40651,0.00015,24.48718]
[1776268727585,41.07,73830.92,1.94,0.40541,0.00015,24.46808]
[1776268728047,41.07,73830.92,1.94,0.40541,0.00015,24.46808]
[1776268728209,41.07,73830.92,1.94,0.40541,0.00015,24.46808]
[1776268728568,41.07,73830.92,1.94,0.40541,0.00015,24.46808]
[1776268728669,41.07,73825.23,1.94,0.40456,0.00015,24.45328]
[1776268729745,41.07,73815.86,1.94,0.40316,0.00015,24.42868]
[1776268734771,41.08,73812.5,1.94,0.40266,0.00015,24.41985]
[1776268737607,41.08,73812.56,1.94,0.40267,0.00015,24.42004]
[1776268737824,41.08,73808.47,1.94,0.40206,0.00015,24.40918]
[1776268738159,41.08,73808.47,1.94,0.40206,0.00015,24.40918]
[1776268738303,41.08,73808.47,1.94,0.40206,0.00015,24.40918]
[1776268738553,41.08,73808.47,1.94,0.40206,0.00015,24.40918]
[1776268738715,41.08,73808.47,1.94,0.40206,0.00015,24.40918]
[1776268738813,41.08,73804.53,1.94,0.40147,0.00015,24.39863]
[1776268738999,41.08,73804.53,1.94,0.40147,0.00015,24.39863]
[1776268739079,41.08,73804.53,1.94,0.40147,0.00015,24.39863]
[1776268739675,41.08,73804.53,1.94,0.40147,0.00015,24.39863]
[1776268739914,41.08,73804.53,1.94,0.40147,0.00015,24.39863]
[1776268740138,41.08,73804.53,1.94,0.40147,0.00015,24.39863]
[1776268740544,41.08,73804.53,1.94,0.40147,0.00015,24.39863]
[1776268740556,41.08,73804.53,1.94,0.40147,0.00015,24.39863]
[1776268740577,41.08,73804.53,1.94,0.40147,0.00015,24.39863]
[1776268740788,41.08,73802.34,1.94,0.40114,0.00015,24.39272]
[1776268742496,41.07,73802.34,1.94,0.40114,0.00015,24.39268]
[1776268744502,41.07,73802.67,1.94,0.40118,0.00015,24.3935]
[1776268744522,41.07,73802.67,1.94,0.40118,0.00015,24.3935]
[1776268744814,41.07,73806.68,1.94,0.40178,0.00015,24.40422]
[1776268750209,41.07,73809.62,1.94,0.40221,0.00015,24.41187]
[1776268752253,41.07,73811.17,1.94,0.40243,0.00015,24.41591]
[1776268752522,41.07,73811.17,1.94,0.40243,0.00015,24.41591]
[1776268752623,41.07,73812.68,1.94,0.40266,0.00015,24.41994]
[1776268757802,41.07,73814.31,1.94,0.40291,0.00015,24.42435]
[1776268762838,41.07,73810.25,1.94,0.40231,0.00015,24.41367]
[1776268767871,41.07,73814.58,1.94,0.40296,0.00015,24.42526]
[1776268768762,41.07,73814.58,1.94,0.40296,0.00015,24.42526]
[1776268768860,41.07,73819.81,1.94,0.40374,0.00015,24.43907]
[1776268769114,41.07,73819.81,1.94,0.40374,0.00015,24.43907]
[1776268769293,41.07,73819.81,1.94,0.40374,0.00015,24.43907]
[1776268770835,41.07,73824.7,1.94,0.40448,0.00015,24.4519]
[1776268770867,41.07,73824.7,1.94,0.40448,0.00015,24.4519]
[1776268770733,41.07,73842.94,1.94,0.4072,0.00015,24.49898]
[1776268770897,41.07,73842.94,1.94,0.4072,0.00015,24.49898]
[1776268770926,41.07,73842.94,1.94,0.4072,0.00015,24.49898]
[1776268770955,41.07,73842.94,1.94,0.4072,0.00015,24.49898]
[1776268770987,41.07,73842.94,1.94,0.4072,0.00015,24.49898]
[1776268771072,41.07,73842.94,1.94,0.4072,0.00015,24.49898]
[1776268771173,41.07,73844.08,1.94,0.40736,0.00015,24.49847]
[1776268772247,41.07,73844.08,1.94,0.40736,0.00015,24.49847]
[1776268772807,41.07,73844.08,1.94,0.40736,0.00015,24.49847]
[1776268772867,41.07,73843.79,1.94,0.40732,0.00015,24.49775]
[1776268774777,41.07,73844.29,1.94,0.40739,0.00015,24.49904]
[1776268774821,41.07,73844.29,1.94,0.40739,0.00015,24.49904]
[1776268774835,41.07,73843.86,1.94,0.40733,0.00015,24.49796]
[1776268774908,41.07,73843.86,1.94,0.40733,0.00015,24.49796]
[1776268775211,41.07,73843.86,1.94,0.40733,0.00015,24.49796]
[1776268778880,41.08,73846.77,1.94,0.40777,0.00015,24.50538]
[1776268778889,41.08,73847.9,1.94,0.40794,0.00015,24.50827]
[1776268778981,41.08,73848.53,1.94,0.40803,0.00015,24.50989]
[1776268783983,41.08,73846.92,1.94,0.4078,0.00015,24.50593]
[1776268789308,41.08,73845.05,1.94,0.40753,0.00015,24.50124]
[1776268792040,41.08,73836.74,1.94,0.40629,0.00015,24.48008]
[1776268797150,41.08,73836.89,1.94,0.40631,0.00015,24.48048]
[1776268799238,41.08,73844.44,1.94,0.40744,0.00015,24.49981]
[1776268799421,41.08,73844.44,1.94,0.40744,0.00015,24.49981]
[1776268799477,41.08,73844.44,1.94,0.40744,0.00015,24.49981]
[1776268799579,41.08,73844.45,1.94,0.40745,0.00015,24.49985]
[1776268800344,41.08,73844.45,1.94,0.40745,0.00015,24.49985]
[1776268800377,41.08,73844.45,1.94,0.40745,0.00015,24.49985]
[1776268800386,41.08,73838.84,1.94,0.4066,0.00015,24.48551]
[1776268802755,41.08,73835.87,1.94,0.40616,0.00015,24.47786]
[1776268802870,41.08,73835.87,1.94,0.40616,0.00015,24.47786]
[1776268802902,41.08,73835.31,1.94,0.40607,0.00015,24.4764]
[1776268802929,41.08,73835.31,1.94,0.40607,0.00015,24.4764]
[1776268804850,41.08,73831.45,1.94,0.4055,0.00015,24.46642]
[1776268804913,41.08,73831.45,1.94,0.4055,0.00015,24.46642]
[1776268804858,41.08,73828.43,1.94,0.40504,0.00015,24.45858]
[1776268805021,41.08,73828.43,1.94,0.40504,0.00015,24.45858]
[1776268805225,41.08,73828.43,1.94,0.40504,0.00015,24.45858]
[1776268805395,41.08,73828.43,1.94,0.40504,0.00015,24.45858]
[1776268805535,41.08,73828.43,1.94,0.40504,0.00015,24.45858]
[1776268805645,41.08,73828.43,1.94,0.40504,0.00015,24.45858]
[1776268805673,41.08,73828.43,1.94,0.40504,0.00015,24.45858]
[1776268805748,41.08,73828.43,1.94,0.40504,0.00015,24.45858]
[1776268805788,41.08,73828.43,1.94,0.40504,0.00015,24.45858]
[1776268805854,41.08,73828.43,1.94,0.40504,0.00015,24.45858]
[1776268805918,41.08,73813.55,1.94,0.40282,0.00015,24.41953]
[1776268805947,41.08,73813.55,1.94,0.40282,0.00015,24.41953]
[1776268806037,41.08,73813.55,1.94,0.40282,0.00015,24.41953]
[1776268806216,41.08,73813.55,1.94,0.40282,0.00015,24.41953]
[1776268806513,41.08,73813.55,1.94,0.40282,0.00015,24.41953]
[1776268806582,41.08,73813.55,1.94,0.40282,0.00015,24.41953]
[1776268806831,41.08,73813.55,1.94,0.40282,0.00015,24.41953]
[1776268806666,41.08,73788.8,1.94,0.39913,0.00015,24.35293]
[1776268807243,41.08,73788.8,1.94,0.39913,0.00015,24.35293]
[1776268807792,41.08,73788.8,1.94,0.39913,0.00015,24.35293]
[1776268807928,41.08,73776.89,1.94,0.39736,0.00015,24.32022]
[1776268808697,41.08,73773.43,1.94,0.39684,0.00015,24.31052]
[1776268809126,41.08,73773.43,1.94,0.39684,0.00015,24.31052]
[1776268809166,41.08,73773.43,1.94,0.39684,0.00015,24.31052]
[1776268809253,41.08,73773.43,1.94,0.39684,0.00015,24.31052]
[1776268809283,41.08,73773.43,1.94,0.39684,0.00015,24.31052]
[1776268809540,41.08,73773.43,1.94,0.39684,0.00015,24.31052]
[1776268809701,41.08,73773.43,1.94,0.39684,0.00015,24.31052]
[1776268809824,41.08,73773.43,1.94,0.39684,0.00015,24.31052]
[1776268809876,41.08,73772.58,1.94,0.39671,0.00015,24.30809]
[1776268810472,41.08,73772.58,1.94,0.39671,0.00015,24.30809]
[1776268810588,41.08,73772.58,1.94,0.39671,0.00015,24.30809]
[1776268810680,41.08,73772.58,1.94,0.39671,0.00015,24.30809]
[1776268811349,41.08,73772.17,1.94,0.39664,0.00015,24.30689]
[1776268811657,41.08,73773.54,1.94,0.39684,0.00015,24.31064]
[1776268813453,41.08,73776.22,1.94,0.39724,0.00015,24.3181]
[1776268813524,41.08,73776.23,1.94,0.39724,0.00015,24.31814]
[1776268815354,41.08,73769.1,1.94,0.39618,0.00015,24.29828]
[1776268817461,41.08,73769.1,1.94,0.39618,0.00015,24.29821]
[1776268817558,41.08,73768.2,1.94,0.39604,0.00015,24.29563]
[1776268820880,41.07,73768.49,1.94,0.39608,0.00015,24.29633]
[1776268821035,41.07,73767.61,1.94,0.39594,0.00015,24.2938]
[1776268821436,41.07,73767.61,1.94,0.39594,0.00015,24.2938]
[1776268821539,41.07,73758.66,1.94,0.39461,0.00015,24.26851]
[1776268822348,41.07,73758.66,1.94,0.39461,0.00015,24.26851]
[1776268822702,41.07,73758.66,1.94,0.39461,0.00015,24.26851]
[1776268824516,41.07,73759.01,1.94,0.39465,0.00015,24.26936]
[1776268828934,41.07,73759.42,1.94,0.39471,0.00015,24.2704]
[1776268828962,41.06,73760.81,1.94,0.39491,0.00015,24.27429]
[1776268829662,41.06,73760.81,1.94,0.39491,0.00015,24.27429]
[1776268829685,41.06,73764.45,1.94,0.39545,0.00015,24.28452]
[1776268829971,41.06,73764.45,1.94,0.39545,0.00015,24.28452]
[1776268829980,41.06,73764.45,1.94,0.39545,0.00015,24.28452]
[1776268830218,41.06,73764.45,1.94,0.39545,0.00015,24.28452]
[1776268830310,41.06,73764.45,1.94,0.39545,0.00015,24.28452]
[1776268830435,41.06,73764.45,1.94,0.39545,0.00015,24.28452]
[1776268830498,41.06,73764.45,1.94,0.39545,0.00015,24.28452]
[1776268830511,41.06,73764.45,1.94,0.39545,0.00015,24.28452]
[1776268830557,41.06,73764.45,1.94,0.39545,0.00015,24.28452]
[1776268830713,41.06,73764.45,1.94,0.39545,0.00015,24.28452]
[1776268830858,41.06,73764.45,1.94,0.39545,0.00015,24.28452]
[1776268830744,41.06,73763.05,1.94,0.39524,0.00015,24.28053]
[1776268831603,41.06,73763.05,1.94,0.39524,0.00015,24.28053]
[1776268831856,41.06,73763.05,1.94,0.39524,0.00015,24.28053]
[1776268831650,41.06,73757.15,1.94,0.39435,0.00015,24.26043]
[1776268833837,41.06,73757.15,1.94,0.39434,0.00015,24.26038]
[1776268833870,41.06,73763.39,1.94,0.39527,0.00015,24.27801]
[1776268834093,41.06,73763.39,1.94,0.39527,0.00015,24.27801]
[1776268834103,41.06,73763.39,1.94,0.39527,0.00015,24.27801]
[1776268834308,41.06,73763.39,1.94,0.39527,0.00015,24.27801]
[1776268834709,41.06,73763.39,1.94,0.39527,0.00015,24.27801]
[1776268834910,41.06,73766.49,1.94,0.39573,0.00015,24.28669]
[1776268837063,41.06,73769.13,1.94,0.39612,0.00015,24.29403]
[1776268838107,41.06,73769.13,1.94,0.39612,0.00015,24.29399]
[1776268838171,41.06,73769.13,1.94,0.39612,0.00015,24.29399]
[1776268838261,41.06,73769.13,1.94,0.39612,0.00015,24.29399]
[1776268838273,41.06,73769.13,1.94,0.39612,0.00015,24.29399]
[1776268838310,41.06,73769.13,1.94,0.39612,0.00015,24.29399]
[1776268838380,41.06,73769.13,1.94,0.39612,0.00015,24.29399]
[1776268838415,41.06,73778.91,1.94,0.39757,0.00015,24.3212]
[1776268839628,41.06,73786.84,1.94,0.39875,0.00015,24.34305]
[1776268840016,41.06,73786.84,1.94,0.39875,0.00015,24.34305]
[1776268840040,41.06,73786.84,1.94,0.39875,0.00015,24.34305]
[1776268840047,41.06,73786.84,1.94,0.39875,0.00015,24.34305]
[1776268840482,41.06,73786.84,1.94,0.39875,0.00015,24.34305]
[1776268840632,41.06,73786.84,1.94,0.39875,0.00015,24.34305]
[1776268840732,41.06,73782.76,1.94,0.39814,0.00015,24.33185]
[1776268840975,41.06,73782.76,1.94,0.39814,0.00015,24.33185]
[1776268841608,41.06,73782.76,1.94,0.39814,0.00015,24.33185]
[1776268841656,41.06,73781.43,1.94,0.39795,0.00015,24.32816]
[1776268842250,41.06,73781.43,1.94,0.39795,0.00015,24.32816]
[1776268842315,41.06,73781.43,1.94,0.39795,0.00015,24.32816]
[1776268842418,41.06,73781.43,1.94,0.39795,0.00015,24.32816]
[1776268845798,41.06,73776.05,1.94,0.39714,0.00015,24.31326]
[1776268845837,41.06,73776.05,1.94,0.39714,0.00015,24.31326]
[1776268845894,41.06,73776.05,1.94,0.39714,0.00015,24.31326]
[1776268845927,41.06,73776.05,1.94,0.39714,0.00015,24.31326]
[1776268845866,41.06,73779.9,1.94,0.39772,0.00015,24.32393]
[1776268846450,41.06,73779.9,1.94,0.39772,0.00015,24.32393]
[1776268847670,41.06,73787.08,1.94,0.39879,0.00015,24.34371]
[1776268852988,41.06,73792.86,1.94,0.39965,0.00015,24.35948]
[1776268858558,41.06,73794.41,1.94,0.39988,0.00015,24.36364]
[1776268863779,41.05,73797.54,1.94,0.40034,0.00015,24.37206]
[1776268863875,41.06,73801.07,1.94,0.40087,0.00015,24.38164]
[1776268869614,41.06,73805.92,1.94,0.4016,0.00015,24.39478]
[1776268874650,41.06,73805.01,1.94,0.40147,0.00015,24.39238]
[1776268879682,41.06,73804.92,1.94,0.40146,0.00015,24.39218]
[1776268880675,41.06,73804.92,1.94,0.40146,0.00015,24.39218]
[1776268880905,41.06,73827.25,1.94,0.40479,0.00015,24.45122]
[1776268881455,41.06,73827.25,1.94,0.40479,0.00015,24.45122]
[1776268881561,41.06,73827.25,1.94,0.40479,0.00015,24.45122]
[1776268881933,41.06,73827.25,1.94,0.40479,0.00015,24.45122]
[1776268881940,41.06,73827.25,1.94,0.40479,0.00015,24.45122]
[1776268881986,41.06,73852.09,1.94,0.40851,0.00015,24.5149]
[1776268882315,41.06,73852.09,1.94,0.40851,0.00015,24.5149]
[1776268882896,41.06,73852.09,1.94,0.40851,0.00015,24.5149]
[1776268882973,41.06,73852.09,1.94,0.40851,0.00015,24.5149]
[1776268882982,41.06,73852.66,1.94,0.4086,0.00015,24.51634]
[1776268883070,41.06,73852.66,1.94,0.4086,0.00015,24.51634]
[1776268883251,41.06,73852.66,1.94,0.4086,0.00015,24.51634]
[1776268883345,41.06,73852.66,1.94,0.4086,0.00015,24.51634]
[1776268883436,41.06,73852.66,1.94,0.4086,0.00015,24.51634]
[1776268883532,41.06,73852.66,1.94,0.4086,0.00015,24.51634]
[1776268883717,41.06,73852.66,1.94,0.4086,0.00015,24.51631]
[1776268884393,41.06,73852.66,1.94,0.4086,0.00015,24.51631]
[1776268884722,41.06,73850.61,1.94,0.40829,0.00015,24.51111]
[1776268885872,41.06,73850.61,1.94,0.40829,0.00015,24.51111]
[1776268885956,41.06,73850.61,1.94,0.40829,0.00015,24.51111]
[1776268885994,41.06,73858.47,1.94,0.40946,0.00015,24.53082]
[1776268886032,41.06,73858.47,1.94,0.40946,0.00015,24.53082]
[1776268886090,41.06,73858.47,1.94,0.40946,0.00015,24.53082]
[1776268886130,41.06,73858.47,1.94,0.40946,0.00015,24.53082]
[1776268886149,41.06,73858.47,1.94,0.40946,0.00015,24.53082]
[1776268886178,41.06,73858.47,1.94,0.40946,0.00015,24.53082]
[1776268886209,41.06,73858.47,1.94,0.40946,0.00015,24.53082]
[1776268886284,41.06,73858.47,1.94,0.40946,0.00015,24.53082]
[1776268886684,41.06,73858.47,1.94,0.40946,0.00015,24.53082]
[1776268886772,41.06,73869.11,1.94,0.41106,0.00015,24.55719]
[1776268888809,41.06,73869.02,1.94,0.41104,0.00015,24.55692]
[1776268892496,41.05,73874.44,1.94,0.41184,0.00015,24.56673]
[1776268892604,41.05,73874.44,1.94,0.41184,0.00015,24.56673]
[1776268892631,41.05,73874.44,1.94,0.41184,0.00015,24.56673]
[1776268892786,41.05,73875.31,1.94,0.41196,0.00015,24.56881]
[1776268894771,41.05,73874.9,1.94,0.4119,0.00015,24.56777]
[1776268894800,41.05,73874.9,1.94,0.4119,0.00015,24.56777]
[1776268894848,41.05,73875.62,1.94,0.412,0.00015,24.56949]
[1776268896427,41.05,73877.2,1.94,0.41224,0.00015,24.5733]
[1776268896818,41.05,73877.2,1.94,0.41223,0.00015,24.57326]
[1776268899838,41.05,73885.07,1.94,0.41342,0.00015,24.59231]
[1776268901623,41.05,73889.24,1.94,0.41404,0.00015,24.60231]
[1776268901691,41.05,73889.24,1.94,0.41404,0.00015,24.60231]
[1776268902518,41.05,73890.71,1.94,0.41426,0.00015,24.60582]
[1776268902858,41.05,73890.54,1.94,0.41424,0.00015,24.6054]
[1776268904993,41.04,73878.86,1.94,0.41248,0.00015,24.57723]
[1776268906898,41.04,73875.36,1.94,0.41195,0.00015,24.56866]
[1776268911933,41.04,73874.3,1.94,0.41178,0.00015,24.5659]
[1776268914961,41.04,73880.5,1.94,0.4127,0.00015,24.58091]
[1776268915973,41.04,73887.61,1.94,0.41377,0.00015,24.59807]
[1776268916566,41.04,73887.61,1.94,0.41377,0.00015,24.59807]
[1776268916595,41.04,73887.61,1.94,0.41377,0.00015,24.59807]
[1776268918983,41.03,73894.61,1.94,0.41482,0.00015,24.61475]
[1776268920883,41.03,73894.47,1.94,0.4148,0.00015,24.61441]
[1776268920956,41.03,73894.47,1.94,0.4148,0.00015,24.61441]
[1776268921000,41.03,73894.44,1.94,0.4148,0.00015,24.61432]
[1776268922006,41.03,73901.65,1.94,0.41588,0.00015,24.63136]
[1776268923012,41.03,73908.78,1.94,0.41695,0.00015,24.64807]
[1776268925059,41.04,73912.98,1.94,0.41759,0.00015,24.65787]
[1776268925180,41.04,73912.98,1.94,0.41759,0.00015,24.65787]
[1776268925213,41.04,73912.98,1.94,0.41759,0.00015,24.65787]
[1776268925352,41.04,73912.98,1.94,0.41759,0.00015,24.65787]
[1776268925366,41.04,73912.98,1.94,0.41759,0.00015,24.65787]
[1776268926035,41.04,73914.21,1.94,0.41778,0.00015,24.66074]
[1776268926905,41.04,73914.21,1.94,0.41778,0.00015,24.66074]
[1776268927044,41.04,73916.5,1.94,0.41813,0.00015,24.66604]
[1776268928049,41.04,73931.43,1.94,0.42038,0.00015,24.70003]
[1776268928933,41.04,73931.43,1.94,0.42038,0.00015,24.70003]
[1776268929022,41.04,73931.43,1.94,0.42038,0.00015,24.70003]
[1776268929056,41.04,73949.89,1.94,0.42316,0.00015,24.74093]
[1776268929085,41.04,73949.89,1.94,0.42316,0.00015,24.74093]
[1776268929148,41.04,73949.89,1.94,0.42316,0.00015,24.74093]
[1776268929235,41.04,73949.89,1.94,0.42316,0.00015,24.74093]
[1776268929243,41.04,73949.89,1.94,0.42316,0.00015,24.74093]
[1776268929358,41.04,73949.89,1.94,0.42316,0.00015,24.74093]
[1776268929484,41.04,73949.89,1.94,0.42316,0.00015,24.74093]
[1776268929585,41.04,73957.47,1.94,0.42431,0.00015,24.75736]
[1776268931557,41.04,73960.5,1.94,0.42476,0.00015,24.76385]
[1776268931610,41.04,73960.5,1.94,0.42476,0.00015,24.76385]
[1776268931615,41.04,73963.27,1.94,0.42518,0.00015,24.76975]
[1776268932685,41.04,73963.27,1.94,0.42518,0.00015,24.76975]
[1776268932704,41.04,73963.27,1.94,0.42518,0.00015,24.76975]
[1776268932707,41.04,73963.27,1.94,0.42518,0.00015,24.76975]
[1776268932787,41.03,73964.02,1.94,0.42529,0.00015,24.77133]
[1776268933904,41.03,73964.02,1.94,0.42529,0.00015,24.77133]
[1776268934255,41.03,73960.34,1.94,0.42473,0.00015,24.76342]
[1776268934274,41.03,73960.34,1.94,0.42473,0.00015,24.76342]
[1776268934395,41.03,73960.34,1.94,0.42473,0.00015,24.76342]
[1776268934647,41.03,73957.43,1.94,0.42429,0.00015,24.75712]
[1776268936597,41.03,73957.26,1.94,0.42426,0.00015,24.75673]
[1776268937034,41.03,73953.88,1.94,0.42375,0.00015,24.74939]
[1776268937073,41.03,73953.88,1.94,0.42375,0.00015,24.74939]
[1776268937810,41.03,73947.81,1.94,0.42283,0.00015,24.73612]
[1776268939060,41.03,73947.81,1.94,0.42283,0.00015,24.73612]
[1776268939127,41.03,73941.36,1.94,0.42185,0.00015,24.72187]
[1776268941046,41.03,73941.36,1.94,0.42185,0.00015,24.72187]
[1776268941672,41.03,73947.12,1.94,0.42272,0.00015,24.73455]
[1776268941681,41.03,73947.12,1.94,0.42272,0.00015,24.73455]
[1776268941756,41.03,73946.8,1.94,0.42267,0.00015,24.73383]
[1776268942596,41.03,73946.8,1.94,0.42267,0.00015,24.73383]
[1776268943090,41.03,73947.13,1.94,0.42272,0.00015,24.73454]
[1776268943571,41.02,73948.56,1.94,0.42293,0.00015,24.73766]
[1776268944270,41.02,73959.23,1.94,0.42454,0.00015,24.76081]
[1776268946471,41.02,73954.05,1.94,0.42376,0.00015,24.74961]
[1776268947127,41.02,73950.39,1.94,0.42321,0.00015,24.74164]
[1776268947871,41.02,73949.29,1.94,0.42304,0.00015,24.73922]
[1776268953337,41.02,73952.54,1.94,0.42352,0.00015,24.7429]
[1776268955088,41.02,73945.96,1.94,0.42252,0.00015,24.72849]
[1776268956930,41.02,73941.67,1.94,0.42187,0.00015,24.71901]
[1776268956941,41.02,73941.67,1.94,0.42187,0.00015,24.71901]
[1776268956999,41.02,73942.99,1.94,0.42207,0.00015,24.72191]
[1776268962400,41.02,73937.6,1.94,0.42125,0.00015,24.70989]
[1776268962709,41.02,73937.6,1.94,0.42125,0.00015,24.70989]
[1776268963006,41.02,73945.75,1.94,0.42248,0.00015,24.72793]
[1776268965801,41.02,73939.45,1.94,0.42153,0.00015,24.71395]
[1776268966718,41.02,73939.45,1.94,0.42153,0.00015,24.71395]
[1776268967013,41.02,73935.4,1.94,0.42091,0.00015,24.7049]
[1776268968436,41.01,73943.16,1.94,0.42208,0.00015,24.72214]
[1776268973320,41.01,73944.16,1.94,0.42223,0.00015,24.72429]
[1776268973798,41.01,73941.42,1.94,0.42181,0.00015,24.71822]
[1776268974359,41.01,73941.42,1.94,0.42181,0.00015,24.71822]
[1776268974427,41.01,73941.42,1.94,0.42181,0.00015,24.71822]
[1776268974460,41.01,73941.42,1.94,0.42181,0.00015,24.71822]
[1776268974572,41.01,73937.54,1.94,0.42123,0.00015,24.70958]
[1776268977094,41.01,73934.13,1.94,0.42071,0.00015,24.70194]
[1776268977107,41.01,73934.13,1.94,0.42071,0.00015,24.70194]
[1776268977402,41.01,73928.32,1.94,0.41983,0.00015,24.68882]
[1776268979549,41.01,73925.09,1.94,0.41934,0.00015,24.68146]
[1776268980054,41.01,73923.67,1.94,0.41913,0.00015,24.67823]
[1776268983254,41.01,73923.19,1.94,0.41906,0.00015,24.67716]
[1776268983560,41.01,73923.19,1.94,0.41906,0.00015,24.67716]
[1776268983586,41.01,73923.19,1.94,0.41906,0.00015,24.67716]
[1776268983616,41.01,73923.19,1.94,0.41906,0.00015,24.67716]
[1776268983645,41.01,73923.19,1.94,0.41906,0.00015,24.67716]
[1776268983676,41.01,73923.19,1.94,0.41906,0.00015,24.67716]
[1776268983706,41.01,73923.19,1.94,0.41906,0.00015,24.67716]
[1776268983737,41.01,73923.19,1.94,0.41906,0.00015,24.67716]
[1776268983767,41.01,73923.19,1.94,0.41906,0.00015,24.67716]
[1776268983804,41.01,73923.19,1.94,0.41906,0.00015,24.67716]
[1776268983861,41.01,73923.19,1.94,0.41906,0.00015,24.67716]
[1776268983921,41.01,73923.19,1.94,0.41906,0.00015,24.67716]
[1776268983954,41.01,73923.19,1.94,0.41906,0.00015,24.67716]
[1776268983985,41.01,73923.19,1.94,0.41906,0.00015,24.67716]
[1776268984015,41.01,73923.19,1.94,0.41906,0.00015,24.67716]
[1776268984076,41.01,73923.19,1.94,0.41906,0.00015,24.67716]
[1776268984107,41.01,73923.19,1.94,0.41906,0.00015,24.67716]
[1776268984071,41.01,73929.32,1.94,0.41998,0.00015,24.69107]
[1776268984201,41.01,73929.32,1.94,0.41998,0.00015,24.69107]
[1776268984669,41.01,73941.11,1.94,0.42176,0.00015,24.71747]
[1776268985711,41.01,73941.11,1.94,0.42176,0.00015,24.71747]
[1776268985736,41.01,73941.11,1.94,0.42176,0.00015,24.71747]
[1776268985767,41.01,73941.11,1.94,0.42176,0.00015,24.71747]
[1776268985800,41.01,73941.11,1.94,0.42176,0.00015,24.71747]
[1776268985831,41.01,73941.11,1.94,0.42176,0.00015,24.71747]
[1776268985860,41.01,73941.11,1.94,0.42176,0.00015,24.71747]
[1776268985889,41.01,73941.11,1.94,0.42176,0.00015,24.71747]
[1776268985948,41.01,73941.11,1.94,0.42176,0.00015,24.71747]
[1776268985976,41.01,73941.11,1.94,0.42176,0.00015,24.71747]
[1776268986074,41.01,73941.11,1.94,0.42176,0.00015,24.71747]
[1776268986049,41.01,73936.43,1.94,0.42106,0.00015,24.70705]
[1776268987058,41.01,73936.43,1.94,0.42106,0.00015,24.70705]
[1776268987065,41.01,73936.43,1.94,0.42106,0.00015,24.70705]
[1776268987073,41.01,73936.43,1.94,0.42106,0.00015,24.70705]
[1776268987089,41.01,73936.32,1.94,0.42104,0.00015,24.70679]
[1776268992740,41.01,73937.9,1.94,0.42127,0.00015,24.71028]
[1776268998616,41.01,73939.48,1.94,0.42151,0.00015,24.71375]
[1776268999840,41.01,73947.37,1.94,0.4227,0.00015,24.73117]
[1776269002701,41.0,73950.02,1.94,0.4231,0.00015,24.73694]
[1776269009094,41.0,73946.09,1.94,0.4225,0.00015,24.72826]
[1776269016078,41.0,73947.26,1.94,0.42265,0.00015,24.72736]
[1776269017085,41.0,73950.06,1.94,0.42308,0.00015,24.73348]
[1776269017092,41.0,73950.06,1.94,0.42308,0.00015,24.73348]
[1776269017096,41.0,73950.06,1.94,0.42308,0.00015,24.73348]
[1776269017149,41.0,73954.73,1.94,0.42378,0.00015,24.74364]
[1776269017179,41.0,73954.73,1.94,0.42378,0.00015,24.74364]
[1776269017209,41.0,73954.73,1.94,0.42378,0.00015,24.74364]
[1776269017242,41.0,73954.73,1.94,0.42378,0.00015,24.74364]
[1776269017259,41.0,73954.73,1.94,0.42378,0.00015,24.74364]
[1776269018031,41.0,73954.73,1.94,0.42378,0.00015,24.74364]
[1776269018061,41.0,73954.73,1.94,0.42378,0.00015,24.74364]
[1776269018132,41.0,73961.4,1.94,0.42479,0.00015,24.75803]
[1776269021711,41.0,73969.83,1.94,0.42606,0.00015,24.77597]
[1776269026895,40.99,73966.28,1.94,0.42551,0.00015,24.7683]
[1776269027893,40.99,73966.28,1.94,0.42551,0.00015,24.7683]
[1776269027992,40.99,73962.73,1.94,0.42497,0.00015,24.76068]
[1776269028212,40.99,73962.73,1.94,0.42497,0.00015,24.76068]
[1776269030226,40.99,73961.27,1.94,0.42475,0.00015,24.75749]
[1776269030778,40.99,73961.27,1.94,0.42475,0.00015,24.7575]
[1776269034866,40.99,73976.0,1.94,0.42698,0.00015,24.78879]
[1776269035297,40.99,73976.0,1.94,0.42698,0.00015,24.78879]
[1776269035680,40.99,73976.0,1.94,0.42698,0.00015,24.78879]
[1776269035745,40.99,73976.0,1.94,0.42698,0.00015,24.78879]
[1776269035937,40.99,73976.0,1.94,0.42698,0.00015,24.78879]
[1776269035975,40.99,73976.0,1.94,0.42698,0.00015,24.78879]
[1776269036037,40.99,73976.0,1.94,0.42698,0.00015,24.78879]
[1776269036130,40.99,73976.0,1.94,0.42698,0.00015,24.78879]
[1776269036165,40.99,73976.0,1.94,0.42698,0.00015,24.78879]
[1776269036120,40.99,73967.6,1.94,0.42571,0.00015,24.77104]
[1776269036221,40.99,73967.6,1.94,0.42571,0.00015,24.77104]
[1776269036287,40.99,73967.6,1.94,0.42571,0.00015,24.77104]
[1776269036337,40.99,73967.6,1.94,0.42571,0.00015,24.77104]
[1776269036380,40.99,73967.6,1.94,0.42571,0.00015,24.77104]
[1776269036785,40.99,73967.6,1.94,0.42571,0.00015,24.77104]
[1776269036904,40.99,73967.6,1.94,0.42571,0.00015,24.77104]
[1776269037030,40.99,73967.6,1.94,0.42571,0.00015,24.77104]
[1776269037066,40.99,73967.6,1.94,0.42571,0.00015,24.77104]
[1776269037120,40.99,73967.6,1.94,0.42571,0.00015,24.77104]
[1776269037151,40.99,73967.6,1.94,0.42571,0.00015,24.77104]
[1776269037072,40.99,73969.22,1.94,0.42595,0.00015,24.77444]
[1776269037242,40.99,73969.22,1.94,0.42595,0.00015,24.77444]
[1776269037305,40.99,73969.22,1.94,0.42595,0.00015,24.77444]
[1776269037336,40.99,73969.22,1.94,0.42595,0.00015,24.77444]
[1776269037415,40.99,73969.22,1.94,0.42595,0.00015,24.77444]
[1776269037843,40.98,73969.56,1.94,0.426,0.00015,24.77513]
[1776269039233,40.98,73973.31,1.94,0.42657,0.00015,24.78306]
[1776269040363,40.98,73974.35,1.94,0.42672,0.00015,24.78525]
[1776269040869,40.98,73974.35,1.94,0.42672,0.00015,24.78525]
[1776269045901,40.98,73970.88,1.94,0.42619,0.00015,24.77784]
[1776269046413,40.98,73970.88,1.94,0.42619,0.00015,24.77784]
[1776269047046,40.98,73977.2,1.94,0.42715,0.00015,24.79112]
[1776269052458,40.98,73976.94,1.94,0.4271,0.00015,24.79055]
[1776269053957,40.98,73968.32,1.94,0.4258,0.00015,24.77234]
[1776269054964,40.98,73955.59,1.94,0.42387,0.00015,24.74497]
[1776269055796,40.98,73955.59,1.94,0.42387,0.00015,24.74497]
[1776269055854,40.98,73955.59,1.94,0.42387,0.00015,24.74497]
[1776269056046,40.98,73955.59,1.94,0.42387,0.00015,24.74497]
[1776269056100,40.98,73944.8,1.94,0.42223,0.00015,24.72133]
[1776269056346,40.98,73944.8,1.94,0.42223,0.00015,24.72133]
[1776269057117,40.98,73935.9,1.94,0.42089,0.00015,24.70153]
[1776269058998,40.98,73933.98,1.94,0.4206,0.00015,24.69721]
[1776269060616,40.98,73935.94,1.94,0.42089,0.00015,24.70161]
[1776269061110,40.98,73935.94,1.94,0.42089,0.00015,24.70161]
[1776269062622,40.98,73940.19,1.94,0.42153,0.00015,24.71109]
[1776269063032,40.98,73947.12,1.94,0.42258,0.00015,24.72642]
[1776269066313,40.97,73945.42,1.94,0.42232,0.00015,24.72264]
[1776269066450,40.97,73945.42,1.94,0.42232,0.00015,24.72264]
[1776269066614,40.97,73945.42,1.94,0.42232,0.00015,24.72264]
[1776269067168,40.97,73939.54,1.94,0.42143,0.00015,24.7096]
[1776269070232,40.97,73938.38,1.94,0.42126,0.00015,24.70699]
[1776269070321,40.97,73938.38,1.94,0.42126,0.00015,24.70699]
[1776269076015,40.97,73933.36,1.94,0.42048,0.00015,24.69237]
[1776269076028,40.97,73933.36,1.94,0.42048,0.00015,24.69237]
[1776269076129,40.97,73931.57,1.94,0.42021,0.00015,24.68834]
[1776269081163,40.97,73936.7,1.94,0.42099,0.00015,24.69987]
[1776269081588,40.97,73936.7,1.94,0.42099,0.00015,24.69987]
[1776269082171,40.97,73941.94,1.94,0.42178,0.00015,24.71154]
[1776269082849,40.97,73941.94,1.94,0.42178,0.00015,24.71154]
[1776269082929,40.97,73941.94,1.94,0.42178,0.00015,24.71154]
[1776269082959,40.97,73941.94,1.94,0.42178,0.00015,24.71154]
[1776269083178,40.97,73945.56,1.94,0.42233,0.00015,24.71955]
[1776269084185,40.97,73952.09,1.94,0.42332,0.00015,24.73387]
[1776269084841,40.97,73952.09,1.94,0.42332,0.00015,24.73387]
[1776269084858,40.97,73952.09,1.94,0.42332,0.00015,24.73387]
[1776269084870,40.97,73952.09,1.94,0.42332,0.00015,24.73387]
[1776269085071,40.97,73952.09,1.94,0.42332,0.00015,24.73387]
[1776269085097,40.97,73952.09,1.94,0.42332,0.00015,24.73387]
[1776269085193,40.97,73953.65,1.94,0.42355,0.00015,24.73726]
[1776269089220,40.97,73959.56,1.94,0.42444,0.00015,24.75004]
[1776269094259,40.97,73954.25,1.94,0.42364,0.00015,24.73854]
[1776269095861,40.97,73963.23,1.94,0.425,0.00015,24.75792]
[1776269101316,40.97,73961.8,1.94,0.42478,0.00015,24.75483]
[1776269106345,40.97,73961.41,1.94,0.42472,0.00015,24.75402]
[1776269111380,40.97,73958.65,1.94,0.42431,0.00015,24.74811]
[1776269116690,40.97,73954.48,1.94,0.42368,0.00015,24.73909]
[1776269117406,40.97,73952.63,1.94,0.4234,0.00015,24.73506]
[1776269117603,40.97,73952.63,1.94,0.4234,0.00015,24.73506]
[1776269118210,40.97,73943.04,1.94,0.42195,0.00015,24.71397]
[1776269118511,40.97,73943.04,1.94,0.42195,0.00015,24.71397]
[1776269118640,40.97,73943.04,1.94,0.42195,0.00015,24.71397]
[1776269118642,40.97,73943.04,1.94,0.42195,0.00015,24.71397]
[1776269118865,40.97,73935.75,1.94,0.42085,0.00015,24.69773]
[1776269119654,40.97,73926.61,1.94,0.41946,0.00015,24.6771]
[1776269120626,40.97,73926.61,1.94,0.41946,0.00015,24.6771]
[1776269120637,40.97,73926.61,1.94,0.41946,0.00015,24.6771]
[1776269120642,40.97,73926.61,1.94,0.41946,0.00015,24.6771]
[1776269120665,40.97,73926.61,1.94,0.41946,0.00015,24.6771]
[1776269121243,40.97,73924.11,1.94,0.41909,0.00015,24.67141]
[1776269121345,40.97,73924.11,1.94,0.41909,0.00015,24.67141]
[1776269121453,40.97,73924.11,1.94,0.41909,0.00015,24.67141]
[1776269123776,40.97,73922.88,1.94,0.4189,0.00015,24.66861]
[1776269123805,40.97,73922.88,1.94,0.4189,0.00015,24.66861]
[1776269123811,40.97,73922.88,1.94,0.4189,0.00015,24.66861]
[1776269124140,40.97,73919.54,1.94,0.4184,0.00015,24.66097]
[1776269125382,40.97,73919.49,1.94,0.41839,0.00015,24.66087]
[1776269125388,40.97,73919.49,1.94,0.41839,0.00015,24.66087]
[1776269125396,40.97,73919.49,1.94,0.41839,0.00015,24.66087]
[1776269125402,40.97,73919.49,1.94,0.41839,0.00015,24.66087]
[1776269127409,40.97,73919.69,1.94,0.41842,0.00015,24.66135]
[1776269127467,40.97,73919.69,1.94,0.41842,0.00015,24.66135]
[1776269127629,40.97,73920.29,1.94,0.41851,0.00015,24.66272]
[1776269134268,40.98,73920.3,1.94,0.41851,0.00015,24.65942]
[1776269141350,40.98,73923.72,1.94,0.41903,0.00015,24.66733]
[1776269141507,40.98,73923.72,1.94,0.41903,0.00015,24.66733]
[1776269141566,40.98,73923.72,1.94,0.41903,0.00015,24.66733]
[1776269141790,40.98,73928.48,1.94,0.41975,0.00015,24.67816]
[1776269142779,40.98,73928.48,1.94,0.41975,0.00015,24.67816]
[1776269142814,40.98,73928.48,1.94,0.41975,0.00015,24.67816]
[1776269142879,40.98,73928.48,1.94,0.41975,0.00015,24.67816]
[1776269142905,40.98,73928.48,1.94,0.41975,0.00015,24.67816]
[1776269142963,40.98,73928.48,1.94,0.41975,0.00015,24.67816]
[1776269143202,40.98,73933.21,1.94,0.42046,0.00015,24.68885]
[1776269143629,40.98,73933.21,1.94,0.42046,0.00015,24.68885]
[1776269143895,40.98,73945.86,1.94,0.42238,0.00015,24.71702]
[1776269145621,40.98,73948.09,1.94,0.42271,0.00015,24.72191]
[1776269148801,40.98,73952.48,1.94,0.42337,0.00015,24.73148]
[1776269148854,40.98,73952.48,1.94,0.42337,0.00015,24.73148]
[1776269148918,40.98,73952.48,1.94,0.42337,0.00015,24.73148]
[1776269148969,40.98,73952.36,1.94,0.42336,0.00015,24.73122]
[1776269149659,40.98,73952.36,1.94,0.42336,0.00015,24.73122]
[1776269150007,40.98,73958.04,1.94,0.42421,0.00015,24.74354]
[1776269150829,40.98,73958.04,1.94,0.42421,0.00015,24.74354]
[1776269150837,40.98,73958.04,1.94,0.42421,0.00015,24.74354]
[1776269150841,40.98,73958.04,1.94,0.42421,0.00015,24.74354]
[1776269151049,40.98,73959.49,1.94,0.42443,0.00015,24.74668]
[1776269156606,40.98,73961.02,1.94,0.42467,0.00015,24.75]
[1776269161664,40.98,73964.68,1.94,0.42522,0.00015,24.75777]
[1776269165600,40.97,73965.98,1.94,0.42541,0.00015,24.76053]
[1776269165607,40.97,73965.98,1.94,0.42541,0.00015,24.76053]
[1776269165934,40.97,73965.98,1.94,0.42541,0.00015,24.76053]
[1776269165988,40.98,73977.74,1.94,0.42719,0.00015,24.7854]
[1776269167355,40.98,73977.3,1.94,0.42713,0.00015,24.7845]
[1776269167916,40.98,73981.44,1.94,0.42776,0.00015,24.79314]
[1776269172927,40.97,73980.62,1.94,0.42763,0.00015,24.7914]
[1776269173849,40.97,73971.06,1.94,0.42618,0.00015,24.77133]
[1776269176046,40.97,73971.06,1.94,0.42618,0.00015,24.77132]
[1776269176156,40.97,73971.06,1.94,0.42618,0.00015,24.77132]
[1776269176215,40.97,73971.06,1.94,0.42618,0.00015,24.77132]
[1776269176245,40.97,73971.06,1.94,0.42618,0.00015,24.77132]
[1776269176274,40.97,73971.06,1.94,0.42618,0.00015,24.77132]
[1776269176287,40.97,73971.06,1.94,0.42618,0.00015,24.77132]
[1776269176231,40.97,73969.37,1.94,0.42592,0.00015,24.76767]
[1776269176838,40.97,73969.37,1.94,0.42592,0.00015,24.76767]
[1776269177620,40.97,73969.37,1.94,0.42592,0.00015,24.76767]
[1776269177702,40.97,73969.37,1.94,0.42592,0.00015,24.76767]
[1776269177718,40.97,73969.37,1.94,0.42592,0.00015,24.76767]
[1776269177788,40.97,73969.37,1.94,0.42592,0.00015,24.76767]
[1776269177818,40.97,73969.37,1.94,0.42592,0.00015,24.76767]
[1776269178006,40.97,73969.37,1.94,0.42592,0.00015,24.76767]
[1776269178108,40.97,73964.39,1.94,0.42516,0.00015,24.75699]
[1776269183887,40.96,73965.55,1.94,0.42532,0.00015,24.75933]
[1776269188962,40.96,73961.6,1.94,0.42471,0.00015,24.75071]
[1776269194319,40.95,73963.31,1.94,0.42495,0.00015,24.75095]
[1776269197065,40.95,73971.81,1.94,0.42624,0.00015,24.76905]
[1776269197871,40.95,73971.81,1.94,0.42624,0.00015,24.76905]
[1776269197878,40.95,73971.81,1.94,0.42624,0.00015,24.76905]
[1776269198094,40.95,73974.61,1.94,0.42666,0.00015,24.77493]
[1776269202299,40.95,73973.85,1.94,0.42654,0.00015,24.77327]
[1776269202366,40.95,73973.44,1.94,0.42647,0.00015,24.77234]
[1776269208188,40.94,73974.15,1.94,0.42657,0.00015,24.7737]
[1776269208204,40.94,73972.63,1.94,0.42634,0.00015,24.77046]
[1776269208425,40.94,73972.63,1.94,0.42634,0.00015,24.77046]
[1776269209171,40.94,73958.97,1.94,0.42427,0.00015,24.74129]
[1776269209413,40.94,73958.97,1.94,0.42427,0.00015,24.74129]
[1776269209814,40.94,73958.97,1.94,0.42427,0.00015,24.74129]
[1776269209920,40.94,73958.97,1.94,0.42427,0.00015,24.74129]
[1776269210091,40.94,73949.03,1.94,0.42277,0.00015,24.71964]
[1776269210428,40.94,73949.03,1.94,0.42277,0.00015,24.71964]
[1776269210518,40.94,73949.03,1.94,0.42277,0.00015,24.71964]
[1776269211076,40.94,73949.03,1.94,0.42276,0.00015,24.71963]
[1776269212557,40.94,73946.6,1.94,0.4224,0.00015,24.71428]
[1776269212729,40.94,73946.6,1.94,0.4224,0.00015,24.71428]
[1776269213090,40.94,73945.54,1.94,0.42224,0.00015,24.71194]
[1776269213596,40.94,73945.54,1.94,0.42224,0.00015,24.71194]
[1776269214097,40.94,73937.51,1.94,0.42102,0.00015,24.69407]
[1776269214544,40.94,73937.51,1.94,0.42102,0.00015,24.69407]
[1776269214550,40.94,73937.51,1.94,0.42102,0.00015,24.69407]
[1776269214616,40.94,73937.51,1.94,0.42102,0.00015,24.69407]
[1776269215104,40.94,73932.52,1.94,0.42026,0.00015,24.68286]
[1776269220139,40.94,73934.2,1.94,0.42052,0.00015,24.68665]
[1776269224173,40.94,73940.86,1.94,0.42153,0.00015,24.70154]
[1776269229202,40.94,73946.23,1.94,0.42234,0.00015,24.71341]
[1776269234237,40.94,73948.21,1.94,0.42263,0.00015,24.71773]
[1776269235757,40.94,73947.85,1.94,0.42258,0.00015,24.71692]
[1776269236004,40.94,73947.85,1.94,0.42258,0.00015,24.71692]
[1776269236251,40.94,73947.17,1.94,0.42247,0.00015,24.71541]
[1776269237258,40.94,73938.4,1.94,0.42115,0.00015,24.69595]
[1776269242293,40.94,73938.98,1.94,0.42123,0.00015,24.69724]
[1776269245317,40.94,73945.61,1.94,0.42224,0.00015,24.71196]
[1776269249526,40.94,73946.17,1.94,0.42232,0.00015,24.71317]
[1776269250349,40.94,73952.1,1.94,0.42322,0.00015,24.72619]
[1776269250534,40.94,73952.1,1.94,0.42322,0.00015,24.72619]
[1776269250604,40.94,73952.1,1.94,0.42322,0.00015,24.72619]
[1776269251356,40.94,73956.86,1.94,0.42393,0.00015,24.73319]
[1776269254380,40.94,73947.97,1.94,0.42258,0.00015,24.71375]
[1776269255172,40.94,73947.97,1.94,0.42258,0.00015,24.71375]
[1776269256985,40.94,73948.96,1.94,0.42273,0.00015,24.71591]
[1776269257399,40.93,73948.61,1.94,0.42267,0.00015,24.71513]
[1776269258393,40.93,73948.61,1.94,0.42267,0.00015,24.71513]
[1776269258405,40.93,73948.5,1.94,0.42266,0.00015,24.71488]
[1776269258413,40.93,73948.5,1.94,0.42266,0.00015,24.71488]
[1776269259009,40.93,73948.5,1.94,0.42266,0.00015,24.71488]
[1776269259323,40.93,73948.5,1.94,0.42266,0.00015,24.71488]
[1776269259610,40.93,73945.58,1.94,0.42221,0.00015,24.70843]
[1776269259837,40.93,73945.58,1.94,0.42221,0.00015,24.70843]
[1776269259905,40.93,73940.3,1.94,0.42141,0.00015,24.69671]
[1776269260844,40.93,73925.17,1.94,0.41912,0.00015,24.66258]
[1776269262255,40.93,73925.17,1.94,0.41912,0.00015,24.66258]
[1776269262267,40.93,73925.17,1.94,0.41912,0.00015,24.66258]
[1776269262269,40.93,73925.17,1.94,0.41912,0.00015,24.66258]
[1776269262307,40.93,73922.87,1.94,0.41878,0.00015,24.65735]
[1776269265269,40.94,73921.42,1.94,0.41856,0.00015,24.65405]
[1776269265370,40.94,73921.26,1.94,0.41854,0.00015,24.65369]
[1776269265473,40.94,73927.14,1.94,0.41943,0.00015,24.66713]
[1776269268048,40.94,73933.69,1.94,0.42042,0.00015,24.68196]
[1776269271082,40.94,73940.75,1.94,0.42149,0.00015,24.69777]
[1776269276818,40.94,73945.67,1.94,0.42223,0.00015,24.70866]
[1776269279104,40.93,73948.5,1.94,0.42265,0.00015,24.71487]
[1776269279113,40.93,73948.5,1.94,0.42265,0.00015,24.71487]
[1776269279115,40.93,73948.5,1.94,0.42265,0.00015,24.71487]
[1776269279192,40.93,73948.5,1.94,0.42265,0.00015,24.71487]
[1776269279222,40.93,73948.5,1.94,0.42265,0.00015,24.71487]
[1776269279272,40.93,73948.5,1.94,0.42265,0.00015,24.71487]
[1776269279323,40.93,73955.74,1.94,0.42375,0.00015,24.73071]
[1776269283046,40.93,73962.7,1.94,0.42481,0.00015,24.74577]
[1776269285598,40.94,73969.78,1.94,0.42588,0.00015,24.76094]
[1776269289241,40.94,73969.33,1.94,0.42582,0.00015,24.76001]
[1776269289797,40.94,73969.64,1.94,0.42587,0.00015,24.76069]
[1776269289875,40.94,73969.64,1.94,0.42587,0.00015,24.76069]
[1776269289961,40.94,73969.64,1.94,0.42587,0.00015,24.76069]
[1776269290050,40.94,73969.64,1.94,0.42587,0.00015,24.76069]
[1776269290080,40.94,73969.64,1.94,0.42587,0.00015,24.76069]
[1776269290412,40.94,73981.11,1.94,0.42761,0.00015,24.78484]
[1776269291520,40.94,73981.11,1.94,0.42761,0.00015,24.78484]
[1776269291533,40.94,73981.11,1.94,0.42761,0.00015,24.78484]
[1776269292164,40.94,73981.11,1.94,0.42761,0.00015,24.78484]
[1776269292241,40.94,73990.87,1.94,0.42909,0.00015,24.80503]
[1776269294287,40.94,73978.64,1.94,0.42723,0.00015,24.77967]
[1776269296006,40.94,73976.96,1.94,0.42697,0.00015,24.77609]
[1776269297593,40.93,73977.03,1.94,0.42698,0.00015,24.77618]
[1776269298986,40.93,73973.18,1.94,0.42639,0.00015,24.76804]
[1776269304135,40.93,73969.38,1.94,0.42581,0.00015,24.75997]
[1776269304238,40.93,73975.42,1.94,0.42673,0.00015,24.77272]
[1776269307931,40.93,73971.58,1.94,0.42614,0.00015,24.76453]
[1776269308032,40.93,73978.86,1.94,0.42724,0.00015,24.77984]
[1776269309680,40.93,73979.77,1.94,0.42738,0.00015,24.78172]
[1776269310308,40.93,73979.77,1.94,0.42738,0.00015,24.78172]
[1776269310366,40.93,73979.77,1.94,0.42738,0.00015,24.78172]
[1776269310363,40.92,73979.24,1.94,0.42729,0.00015,24.7806]
[1776269311686,40.92,73979.24,1.94,0.42729,0.00015,24.78058]
[1776269311745,40.92,73979.24,1.94,0.42729,0.00015,24.78058]
[1776269313702,40.92,73981.3,1.94,0.42759,0.00015,24.78151]
[1776269313782,40.92,73981.3,1.94,0.42759,0.00015,24.78151]
[1776269315733,40.92,73981.1,1.94,0.42756,0.00015,24.78107]
[1776269315796,40.92,73981.1,1.94,0.42756,0.00015,24.78107]
[1776269317756,40.92,73983.55,1.94,0.42793,0.00015,24.78616]
[1776269317826,40.92,73983.55,1.94,0.42793,0.00015,24.78616]
[1776269319782,40.92,73984.78,1.94,0.42812,0.00015,24.7887]
[1776269319825,40.92,73984.78,1.94,0.42812,0.00015,24.7887]
[1776269319854,40.92,73984.78,1.94,0.42812,0.00015,24.7887]
[1776269320085,40.92,73984.78,1.94,0.42812,0.00015,24.7887]
[1776269321812,40.92,73986.01,1.94,0.4283,0.00015,24.79124]
[1776269321871,40.92,73986.01,1.94,0.4283,0.00015,24.79124]
[1776269323832,40.92,73986.01,1.94,0.4283,0.00015,24.79124]
[1776269323867,40.92,73986.01,1.94,0.4283,0.00015,24.79124]
[1776269323897,40.92,73986.01,1.94,0.4283,0.00015,24.79124]
[1776269323955,40.92,73986.01,1.94,0.4283,0.00015,24.79124]
[1776269325864,40.92,73987.35,1.94,0.42851,0.00015,24.79399]
[1776269325928,40.92,73987.35,1.94,0.42851,0.00015,24.79399]
[1776269326400,40.92,73987.35,1.94,0.42851,0.00015,24.79399]
[1776269327125,40.92,73988.17,1.94,0.42863,0.00015,24.79568]
[1776269327187,40.92,73988.17,1.94,0.42863,0.00015,24.79568]
[1776269327289,40.92,73984.41,1.94,0.42806,0.00015,24.7879]
[1776269329046,40.92,73978.18,1.94,0.42711,0.00015,24.77487]
[1776269331514,40.92,73979.6,1.94,0.42732,0.00015,24.77781]
[1776269331589,40.92,73979.6,1.94,0.42732,0.00015,24.77781]
[1776269331720,40.92,73979.6,1.94,0.42732,0.00015,24.77781]
[1776269332471,40.92,73991.95,1.94,0.4292,0.00015,24.80338]
[1776269333932,40.92,73993.74,1.94,0.42947,0.00015,24.80706]
[1776269336485,40.92,73995.02,1.94,0.42967,0.00015,24.80968]
[1776269340263,40.92,73997.67,1.94,0.43007,0.00015,24.81509]
[1776269340445,40.92,73997.67,1.94,0.43007,0.00015,24.81509]
[1776269340448,40.92,73996.62,1.94,0.42991,0.00015,24.81296]
[1776269340694,40.92,73996.62,1.94,0.42991,0.00015,24.81296]
[1776269340812,40.92,73996.62,1.94,0.42991,0.00015,24.81296]
[1776269341397,40.92,73985.55,1.94,0.42823,0.00015,24.79027]
[1776269342312,40.92,73977.72,1.94,0.42704,0.00015,24.77392]
[1776269343242,40.92,73983.84,1.94,0.42797,0.00015,24.78667]
[1776269347368,40.92,73976.67,1.94,0.42688,0.00015,24.77165]
[1776269352883,40.91,73978.66,1.94,0.42717,0.00015,24.77574]
[1776269358101,40.91,73979.36,1.94,0.42728,0.00015,24.7772]
[1776269363391,40.91,73984.49,1.94,0.42805,0.00015,24.78786]
[1776269368484,40.91,73981.24,1.94,0.42756,0.00015,24.78109]
[1776269373628,40.91,73976.58,1.94,0.42684,0.00015,24.76794]
[1776269376626,40.91,73974.56,1.94,0.42652,0.00015,24.76359]
[1776269376770,40.91,73974.56,1.94,0.42652,0.00015,24.76359]
[1776269376848,40.91,73974.56,1.94,0.42652,0.00015,24.76359]
[1776269376883,40.91,73974.56,1.94,0.42652,0.00015,24.76359]
[1776269377011,40.91,73974.56,1.94,0.42652,0.00015,24.76359]
[1776269377242,40.91,73973.42,1.94,0.42635,0.00015,24.76115]
[1776269377933,40.91,73973.42,1.94,0.42635,0.00015,24.76115]
[1776269377967,40.91,73973.42,1.94,0.42635,0.00015,24.76115]
[1776269378020,40.91,73973.42,1.94,0.42635,0.00015,24.76115]
[1776269378253,40.91,73973.42,1.94,0.42635,0.00015,24.76115]
[1776269378313,40.91,73973.42,1.94,0.42635,0.00015,24.76115]
[1776269378354,40.91,73973.42,1.94,0.42635,0.00015,24.76115]
[1776269378435,40.9,73947.61,1.94,0.42243,0.00015,24.70536]
[1776269380268,40.9,73945.76,1.94,0.42215,0.00015,24.70124]
[1776269380755,40.9,73945.76,1.94,0.42215,0.00015,24.70124]
[1776269380792,40.9,73945.76,1.94,0.42215,0.00015,24.70124]
[1776269380821,40.9,73945.76,1.94,0.42215,0.00015,24.70124]
[1776269380851,40.9,73945.76,1.94,0.42215,0.00015,24.70124]
[1776269380881,40.9,73945.76,1.94,0.42215,0.00015,24.70124]
[1776269380910,40.9,73945.76,1.94,0.42215,0.00015,24.70124]
[1776269381275,40.9,73948.34,1.94,0.42254,0.00015,24.70693]
[1776269382641,40.9,73949.02,1.94,0.42264,0.00015,24.70842]
[1776269382651,40.9,73949.02,1.94,0.42264,0.00015,24.70842]
[1776269383288,40.9,73947.58,1.94,0.42242,0.00015,24.70524]
[1776269385728,40.9,73947.52,1.94,0.42241,0.00015,24.70509]
[1776269385893,40.9,73947.52,1.94,0.42241,0.00015,24.70509]
[1776269385904,40.9,73947.52,1.94,0.42241,0.00015,24.70509]
[1776269386310,40.9,73947.41,1.94,0.42239,0.00015,24.70484]
[1776269388665,40.9,73947.69,1.94,0.42244,0.00015,24.70545]
[1776269388705,40.9,73947.69,1.94,0.42244,0.00015,24.70545]
[1776269388731,40.9,73947.69,1.94,0.42244,0.00015,24.70545]
[1776269389476,40.9,73948.7,1.94,0.42259,0.00015,24.70767]
[1776269390072,40.9,73948.7,1.94,0.42259,0.00015,24.70767]
[1776269390343,40.9,73948.7,1.94,0.42259,0.00015,24.70766]
[1776269394371,40.9,73956.95,1.94,0.42384,0.00015,24.7257]
[1776269394754,40.9,73956.95,1.94,0.42384,0.00015,24.7257]
[1776269395477,40.9,73961.54,1.94,0.42453,0.00015,24.73564]
[1776269397834,40.9,73962.63,1.94,0.4247,0.00015,24.738]
[1776269397989,40.9,73962.63,1.94,0.4247,0.00015,24.738]
[1776269398376,40.9,73962.63,1.94,0.4247,0.00015,24.738]
[1776269398500,40.9,73975.89,1.94,0.42671,0.00015,24.76626]
[1776269398627,40.9,73975.89,1.94,0.42671,0.00015,24.76626]
[1776269398702,40.9,73975.89,1.94,0.42671,0.00015,24.76626]
[1776269398805,40.9,73975.89,1.94,0.42671,0.00015,24.76626]
[1776269398898,40.9,73975.89,1.94,0.42671,0.00015,24.76626]
[1776269399337,40.9,73975.89,1.94,0.42671,0.00015,24.76626]
[1776269399546,40.9,73987.12,1.94,0.42842,0.00015,24.78967]
[1776269400515,40.9,73988.21,1.94,0.42859,0.00015,24.79194]
[1776269401628,40.9,73988.21,1.94,0.42859,0.00015,24.79196]
[1776269401673,40.9,73988.21,1.94,0.42859,0.00015,24.79196]
[1776269402151,40.9,73988.21,1.94,0.42859,0.00015,24.79196]
[1776269402511,40.9,73985.6,1.94,0.42819,0.00015,24.78658]
[1776269404532,40.9,73977.11,1.94,0.4269,0.00015,24.76889]
[1776269404917,40.9,73977.11,1.94,0.4269,0.00015,24.76889]
[1776269404942,40.9,73977.11,1.94,0.4269,0.00015,24.76889]
[1776269404994,40.9,73977.11,1.94,0.4269,0.00015,24.76889]
[1776269405242,40.9,73977.11,1.94,0.4269,0.00015,24.76889]
[1776269405564,40.9,73977.11,1.94,0.4269,0.00015,24.76889]
[1776269405451,40.9,73977.31,1.94,0.42694,0.00015,24.76931]
[1776269405627,40.9,73977.31,1.94,0.42694,0.00015,24.76931]
[1776269406454,40.9,73977.31,1.94,0.42694,0.00015,24.76932]
[1776269406895,40.9,73977.31,1.94,0.42694,0.00015,24.76932]
[1776269407461,40.9,73986.33,1.94,0.42831,0.00015,24.78813]
[1776269408910,40.9,73986.13,1.94,0.42828,0.00015,24.78772]
[1776269408980,40.9,73986.13,1.94,0.42828,0.00015,24.78772]
[1776269411503,40.9,73975.09,1.94,0.4266,0.00015,24.76466]
[1776269416525,40.9,73977.53,1.94,0.42696,0.00015,24.76967]
[1776269421560,40.9,73976.62,1.94,0.42681,0.00015,24.76766]
[1776269427518,40.89,73977.75,1.94,0.42698,0.00015,24.76995]
[1776269432640,40.89,73983.4,1.94,0.42781,0.00015,24.77828]
[1776269437672,40.88,73984.42,1.94,0.42796,0.00015,24.78029]
[1776269441729,40.88,73983.3,1.94,0.42778,0.00015,24.7779]
[1776269441826,40.88,73983.3,1.94,0.42778,0.00015,24.7779]
[1776269442250,40.88,73983.25,1.94,0.42777,0.00015,24.77778]
[1776269443339,40.88,73983.25,1.94,0.42777,0.00015,24.77778]
[1776269443440,40.88,73992.57,1.94,0.42919,0.00015,24.79703]
[1776269446419,40.88,73991.73,1.94,0.42906,0.00015,24.7953]
[1776269446495,40.88,73991.73,1.94,0.42906,0.00015,24.7953]
[1776269446517,40.88,73991.41,1.94,0.42901,0.00015,24.79463]
[1776269447722,40.88,73989.18,1.94,0.42867,0.00015,24.79004]
[1776269447845,40.88,73989.18,1.94,0.42867,0.00015,24.79004]
[1776269448212,40.88,73989.18,1.94,0.42867,0.00015,24.79004]
[1776269448244,40.88,73989.18,1.94,0.42867,0.00015,24.79004]
[1776269448305,40.88,73988.03,1.94,0.4285,0.00015,24.78764]
[1776269449418,40.88,73988.03,1.94,0.4285,0.00015,24.78764]
[1776269449462,40.88,73988.03,1.94,0.4285,0.00015,24.78764]
[1776269449519,40.88,73994.47,1.94,0.42948,0.00015,24.80087]
[1776269451425,40.88,73996.59,1.94,0.4298,0.00015,24.80519]
[1776269451491,40.88,73996.59,1.94,0.4298,0.00015,24.80519]
[1776269452062,40.88,73995.99,1.94,0.42971,0.00015,24.80396]
[1776269453456,40.88,73994.8,1.94,0.42953,0.00015,24.80152]
[1776269453467,40.88,73994.8,1.94,0.42953,0.00015,24.80152]
[1776269453541,40.88,73994.8,1.94,0.42953,0.00015,24.80152]
[1776269453557,40.88,73995.16,1.94,0.42958,0.00015,24.80225]
[1776269455491,40.88,73995.16,1.94,0.42958,0.00015,24.80224]
[1776269455547,40.88,73995.16,1.94,0.42958,0.00015,24.80224]
[1776269457510,40.88,73996.28,1.94,0.42975,0.00015,24.80451]
[1776269457556,40.88,73996.28,1.94,0.42975,0.00015,24.80451]
[1776269459528,40.87,73996.51,1.94,0.42978,0.00015,24.80497]
[1776269459542,40.87,73996.51,1.94,0.42978,0.00015,24.80497]
[1776269460979,40.87,73996.77,1.94,0.42982,0.00015,24.80548]
[1776269461619,40.87,73996.56,1.94,0.42979,0.00015,24.80505]
[1776269462319,40.87,73980.14,1.94,0.42729,0.00015,24.77114]
[1776269463442,40.87,73980.14,1.94,0.42729,0.00015,24.77114]
[1776269463543,40.87,73980.14,1.94,0.42729,0.00015,24.77114]
[1776269463643,40.87,73981.59,1.94,0.42751,0.00015,24.77418]
[1776269463674,40.87,73981.59,1.94,0.42751,0.00015,24.77418]
[1776269463984,40.87,73981.59,1.94,0.42751,0.00015,24.77418]
[1776269464101,40.87,73981.59,1.94,0.42751,0.00015,24.77418]
[1776269464922,40.87,73992.91,1.94,0.42923,0.00015,24.7976]
[1776269465655,40.87,73992.91,1.94,0.42923,0.00015,24.7976]
[1776269465704,40.87,73992.91,1.94,0.42923,0.00015,24.7976]
[1776269467642,40.87,73994.61,1.94,0.42949,0.00015,24.80107]
[1776269468429,40.87,73994.61,1.94,0.42949,0.00015,24.80107]
[1776269469669,40.87,73995.59,1.94,0.42964,0.00015,24.80306]
[1776269469730,40.87,73995.59,1.94,0.42964,0.00015,24.80306]
[1776269471702,40.87,73995.99,1.94,0.4297,0.00015,24.80386]
[1776269471735,40.87,73995.99,1.94,0.4297,0.00015,24.80386]
[1776269473720,40.87,73996.53,1.94,0.42978,0.00015,24.80495]
[1776269473801,40.87,73996.53,1.94,0.42978,0.00015,24.80495]
[1776269473825,40.87,73996.53,1.94,0.42978,0.00015,24.80495]
[1776269474027,40.87,73996.53,1.94,0.42978,0.00015,24.80495]
[1776269475746,40.87,73997.08,1.94,0.42986,0.00015,24.80606]
[1776269475763,40.87,73997.08,1.94,0.42986,0.00015,24.80606]
[1776269477039,40.87,73998.95,1.94,0.43015,0.00015,24.80985]
[1776269477111,40.87,73998.95,1.94,0.43015,0.00015,24.80985]
[1776269478099,40.87,73999.24,1.94,0.43019,0.00015,24.81043]
[1776269479218,40.87,74003.67,1.94,0.43086,0.00015,24.81936]
[1776269479251,40.87,74003.67,1.94,0.43086,0.00015,24.81936]
[1776269479260,40.87,74003.67,1.94,0.43086,0.00015,24.81936]
[1776269479571,40.87,74005.32,1.94,0.43111,0.00015,24.82268]
[1776269479749,40.87,74005.32,1.94,0.43111,0.00015,24.82268]
[1776269480110,40.87,74011.19,1.94,0.43201,0.00015,24.83439]
[1776269481139,40.87,74011.19,1.94,0.43201,0.00015,24.83439]
[1776269481174,40.87,74011.19,1.94,0.43201,0.00015,24.83439]
[1776269481289,40.87,74011.19,1.94,0.43201,0.00015,24.83439]
[1776269481351,40.87,74011.19,1.94,0.43201,0.00015,24.83439]
[1776269481458,40.87,74011.19,1.94,0.43201,0.00015,24.83439]
[1776269481661,40.87,74011.19,1.94,0.43201,0.00015,24.83439]
[1776269481637,40.87,74015.46,1.94,0.43266,0.00015,24.84282]
[1776269481853,40.87,74015.46,1.94,0.43266,0.00015,24.84282]
[1776269481992,40.87,74015.46,1.94,0.43266,0.00015,24.84282]
[1776269482107,40.87,74015.46,1.94,0.43266,0.00015,24.84282]
[1776269482227,40.87,74015.46,1.94,0.43266,0.00015,24.84282]
[1776269482313,40.87,74015.46,1.94,0.43266,0.00015,24.84282]
[1776269482380,40.87,74015.46,1.94,0.43266,0.00015,24.84282]
[1776269482431,40.87,74015.46,1.94,0.43266,0.00015,24.84282]
[1776269482493,40.87,74015.46,1.94,0.43266,0.00015,24.84282]
[1776269482596,40.87,74015.46,1.94,0.43266,0.00015,24.84282]
[1776269482662,40.87,74015.46,1.94,0.43266,0.00015,24.84282]
[1776269482532,40.87,74031.21,1.94,0.43506,0.00015,24.87336]
[1776269482675,40.87,74031.21,1.94,0.43506,0.00015,24.87336]
[1776269482740,40.87,74031.21,1.94,0.43506,0.00015,24.87336]
[1776269483041,40.87,74031.21,1.94,0.43506,0.00015,24.87336]
[1776269483618,40.87,74031.21,1.94,0.43506,0.00015,24.87336]
[1776269483484,40.87,74032.6,1.94,0.43527,0.00015,24.87601]
[1776269483784,40.87,74032.6,1.94,0.43527,0.00015,24.87601]
[1776269484456,40.87,74031.86,1.94,0.43516,0.00015,24.87459]
[1776269487368,40.87,74023.36,1.94,0.43386,0.00015,24.85819]
[1776269488169,40.87,74023.36,1.94,0.43386,0.00015,24.85819]
[1776269488230,40.87,74023.36,1.94,0.43386,0.00015,24.85819]
[1776269488238,40.87,74024.3,1.94,0.434,0.00015,24.86]
[1776269488752,40.87,74024.3,1.94,0.434,0.00015,24.86]
[1776269488857,40.87,74024.3,1.94,0.434,0.00015,24.86]
[1776269489480,40.87,74020.3,1.94,0.43339,0.00015,24.85222]
[1776269490186,40.87,74013.28,1.94,0.43232,0.00015,24.83843]
[1776269490900,40.87,74013.28,1.94,0.43232,0.00015,24.83843]
[1776269491054,40.87,74010.8,1.94,0.43193,0.00015,24.83016]
[1776269492025,40.87,74010.8,1.94,0.43193,0.00015,24.83016]
[1776269492039,40.87,74010.8,1.94,0.43193,0.00015,24.83016]
[1776269492081,40.87,74010.85,1.94,0.43194,0.00015,24.83025]
[1776269494926,40.87,74010.89,1.94,0.43194,0.00015,24.83033]
[1776269495039,40.87,74010.89,1.94,0.43194,0.00015,24.83033]
[1776269495619,40.87,74008.79,1.94,0.43162,0.00015,24.82616]
[1776269496044,40.87,74008.79,1.94,0.43162,0.00015,24.82616]
[1776269496705,40.87,74005.28,1.94,0.43109,0.00015,24.81914]
[1776269501439,40.87,73999.67,1.94,0.43024,0.00015,24.80786]
[1776269501665,40.87,73999.67,1.94,0.43024,0.00015,24.80786]
[1776269501612,40.87,73994.96,1.94,0.42952,0.00015,24.79828]
[1776269502546,40.87,73988.4,1.94,0.42852,0.00015,24.78482]
[1776269504010,40.87,73985.65,1.94,0.4281,0.00015,24.77911]
[1776269504023,40.87,73985.65,1.94,0.4281,0.00015,24.77911]
[1776269504356,40.87,73986.99,1.94,0.4283,0.00015,24.78186]
[1776269509778,40.86,73985.56,1.94,0.42808,0.00015,24.77876]
[1776269510441,40.86,73978.56,1.94,0.42701,0.00015,24.76413]
[1776269512274,40.86,73979.17,1.94,0.4271,0.00015,24.76539]
[1776269512314,40.86,73979.17,1.94,0.4271,0.00015,24.76539]
[1776269512402,40.86,73979.72,1.94,0.42718,0.00015,24.76651]
[1776269513368,40.86,73979.72,1.94,0.42718,0.00015,24.76651]
[1776269513445,40.86,73981.12,1.94,0.42739,0.00015,24.76941]
[1776269519241,40.85,73986.66,1.94,0.42822,0.00015,24.7808]
[1776269524457,40.85,73985.31,1.94,0.42801,0.00015,24.77791]
[1776269529683,40.84,73982.38,1.94,0.42755,0.00015,24.77169]
[1776269531332,40.84,73989.45,1.94,0.42862,0.00015,24.78628]
[1776269533380,40.84,73989.48,1.94,0.42862,0.00015,24.78633]
[1776269533416,40.84,73989.48,1.94,0.42862,0.00015,24.78633]
[1776269533443,40.84,73994.94,1.94,0.42945,0.00015,24.79753]
[1776269535444,40.84,73994.8,1.94,0.42943,0.00015,24.79722]
[1776269540542,40.83,74000.22,1.94,0.43025,0.00015,24.80823]
[1776269542173,40.83,74000.23,1.94,0.43025,0.00015,24.80824]
[1776269542289,40.83,74000.23,1.94,0.43025,0.00015,24.80824]
[1776269542402,40.83,73999.28,1.94,0.43011,0.00015,24.80631]
[1776269544491,40.83,73990.57,1.94,0.42878,0.00015,24.78849]
[1776269549554,40.83,73986.12,1.94,0.42811,0.00015,24.7793]
[1776269555493,40.83,73983.09,1.94,0.42762,0.00015,24.76949]
[1776269560682,40.82,73984.86,1.94,0.42788,0.00015,24.77306]
[1776269566571,40.82,73986.33,1.94,0.42809,0.00015,24.77596]
[1776269571607,40.81,73983.53,1.94,0.42765,0.00015,24.77001]
[1776269573621,40.81,73972.73,1.94,0.42601,0.00015,24.7472]
[1776269578656,40.81,73973.56,1.94,0.42613,0.00015,24.74899]
[1776269583691,40.81,73971.8,1.94,0.42587,0.00015,24.74535]
[1776269584297,40.81,73971.8,1.94,0.42587,0.00015,24.74535]
[1776269584342,40.81,73971.8,1.94,0.42587,0.00015,24.74535]
[1776269584756,40.82,73971.51,1.94,0.42583,0.00015,24.74476]
[1776269589977,40.82,73969.44,1.94,0.42553,0.00015,24.74045]
[1776269594547,40.82,73970.06,1.94,0.42562,0.00015,24.74181]
[1776269594797,40.82,73969.41,1.94,0.42553,0.00015,24.74049]
[1776269594860,40.82,73969.41,1.94,0.42553,0.00015,24.74049]
[1776269594986,40.82,73969.41,1.94,0.42553,0.00015,24.74049]
[1776269595005,40.82,73969.41,1.94,0.42553,0.00015,24.74049]
[1776269595191,40.82,73969.41,1.94,0.42553,0.00015,24.74049]
[1776269595774,40.82,73960.88,1.94,0.42424,0.00015,24.72215]
[1776269596464,40.82,73960.88,1.94,0.42424,0.00015,24.72215]
[1776269596782,40.83,73959.77,1.94,0.42407,0.00015,24.71976]
[1776269602824,40.83,73961.55,1.94,0.42435,0.00015,24.72369]
[1776269606645,40.83,73964.85,1.94,0.42485,0.00015,24.73085]
[1776269606691,40.83,73964.85,1.94,0.42485,0.00015,24.73085]
[1776269607087,40.83,73964.71,1.94,0.42483,0.00015,24.73057]
[1776269607491,40.83,73964.71,1.94,0.42483,0.00015,24.73057]
[1776269607748,40.83,73964.57,1.94,0.42481,0.00015,24.73028]
[1776269608692,40.83,73964.57,1.94,0.42481,0.00015,24.73028]
[1776269608712,40.83,73970.81,1.94,0.42576,0.00015,24.74363]
[1776269612960,40.83,73973.47,1.94,0.42614,0.00015,24.74584]
[1776269612967,40.83,73973.47,1.94,0.42614,0.00015,24.74584]
[1776269613009,40.83,73973.47,1.94,0.42614,0.00015,24.74584]
[1776269613087,40.83,73973.47,1.94,0.42614,0.00015,24.74584]
[1776269613091,40.83,73974.57,1.94,0.42631,0.00015,24.74815]
[1776269613942,40.83,73974.57,1.94,0.42631,0.00015,24.74815]
[1776269614056,40.83,73974.57,1.94,0.42631,0.00015,24.74815]
[1776269614705,40.83,73974.57,1.94,0.42631,0.00015,24.74815]
[1776269616029,40.82,73988.41,1.94,0.42841,0.00015,24.77711]
[1776269623771,40.82,73991.96,1.94,0.42895,0.00015,24.78435]
[1776269629007,40.82,73990.22,1.94,0.42867,0.00015,24.78066]
[1776269630151,40.82,73990.22,1.94,0.42867,0.00015,24.78066]
[1776269631429,40.82,73988.9,1.94,0.42847,0.00015,24.77792]
[1776269631459,40.82,73988.9,1.94,0.42847,0.00015,24.77792]
[1776269633403,40.82,73973.64,1.94,0.42614,0.00015,24.74591]
[1776269634474,40.81,73972.58,1.94,0.42598,0.00015,24.74364]
[1776269640084,40.81,73972.5,1.94,0.42596,0.00015,24.74335]
[1776269645523,40.81,73971.72,1.94,0.42583,0.00015,24.74161]
[1776269650185,40.8,73978.34,1.94,0.42683,0.00015,24.75553]
[1776269655187,40.8,73979.76,1.94,0.42704,0.00015,24.7584]
[1776269660223,40.79,73980.5,1.94,0.42714,0.00015,24.75983]
[1776269665259,40.79,73981.17,1.94,0.42723,0.00015,24.76111]
[1776269670329,40.78,73995.68,1.94,0.42944,0.00015,24.79111]
[1776269671619,40.78,73995.68,1.94,0.42944,0.00015,24.79111]
[1776269671789,40.78,73995.68,1.94,0.42944,0.00015,24.79111]
[1776269671735,40.78,73998.13,1.94,0.4298,0.00015,24.79275]
[1776269672630,40.78,73998.13,1.94,0.4298,0.00015,24.79275]
[1776269672642,40.78,73998.13,1.94,0.4298,0.00015,24.79275]
[1776269672795,40.78,73998.13,1.94,0.4298,0.00015,24.79275]
[1776269672731,40.78,74004.43,1.94,0.43076,0.00015,24.80553]
[1776269672872,40.78,74004.43,1.94,0.43076,0.00015,24.80553]
[1776269672914,40.78,74004.43,1.94,0.43076,0.00015,24.80553]
[1776269679358,40.79,74006.52,1.94,0.43109,0.00015,24.8098]
[1776269684862,40.79,74007.97,1.94,0.43131,0.00015,24.81273]
[1776269685013,40.79,74007.97,1.94,0.43131,0.00015,24.81273]
[1776269685871,40.79,74015.59,1.94,0.43247,0.00015,24.82789]
[1776269689734,40.79,74018.58,1.94,0.43293,0.00015,24.83378]
[1776269691145,40.79,74016.07,1.94,0.43255,0.00015,24.82884]
[1776269691203,40.79,74016.07,1.94,0.43255,0.00015,24.82884]
[1776269693966,40.79,74013.22,1.94,0.43211,0.00015,24.8232]
[1776269693999,40.79,74013.22,1.94,0.43211,0.00015,24.8232]
[1776269694763,40.79,74017.81,1.94,0.43281,0.00015,24.83227]
[1776269697960,40.79,74020.54,1.94,0.43323,0.00015,24.83763]
[1776269698055,40.79,74020.54,1.94,0.43323,0.00015,24.83763]
[1776269698066,40.79,74020.54,1.94,0.43323,0.00015,24.83763]
[1776269698492,40.79,74018.93,1.94,0.43298,0.00015,24.83447]
[1776269700806,40.79,74026.29,1.94,0.43411,0.00015,24.84881]
[1776269701894,40.79,74047.72,1.94,0.43738,0.00015,24.88947]
[1776269701922,40.79,74047.72,1.94,0.43738,0.00015,24.88947]
[1776269702029,40.79,74047.72,1.94,0.43738,0.00015,24.88947]
[1776269702087,40.79,74047.72,1.94,0.43738,0.00015,24.88947]
[1776269702197,40.79,74047.72,1.94,0.43738,0.00015,24.88947]
[1776269702271,40.79,74047.72,1.94,0.43738,0.00015,24.88947]
[1776269702357,40.79,74047.72,1.94,0.43738,0.00015,24.88947]
[1776269702455,40.79,74047.72,1.94,0.43738,0.00015,24.88947]
[1776269702520,40.79,74047.72,1.94,0.43738,0.00015,24.88947]
[1776269702606,40.79,74047.72,1.94,0.43738,0.00015,24.88947]
[1776269702692,40.79,74047.72,1.94,0.43738,0.00015,24.88947]
[1776269702754,40.79,74047.72,1.94,0.43738,0.00015,24.88947]
[1776269702859,40.79,74047.72,1.94,0.43738,0.00015,24.88947]
[1776269702804,40.79,74051.82,1.94,0.43801,0.00015,24.89704]
[1776269702947,40.79,74051.82,1.94,0.43801,0.00015,24.89704]
[1776269703034,40.79,74051.82,1.94,0.43801,0.00015,24.89704]
[1776269703255,40.79,74051.82,1.94,0.43801,0.00015,24.89704]
[1776269703328,40.79,74051.82,1.94,0.43801,0.00015,24.89704]
[1776269703375,40.79,74051.82,1.94,0.43801,0.00015,24.89704]
[1776269703442,40.79,74051.82,1.94,0.43801,0.00015,24.89704]
[1776269703472,40.79,74051.82,1.94,0.43801,0.00015,24.89704]
[1776269703539,40.79,74051.82,1.94,0.43801,0.00015,24.89704]
[1776269703565,40.79,74051.82,1.94,0.43801,0.00015,24.89704]
[1776269703624,40.79,74051.82,1.94,0.43801,0.00015,24.89704]
[1776269703657,40.79,74051.82,1.94,0.43801,0.00015,24.89704]
[1776269703685,40.79,74051.82,1.94,0.43801,0.00015,24.89704]
[1776269703714,40.79,74051.82,1.94,0.43801,0.00015,24.89704]
[1776269703811,40.79,74056.05,1.94,0.43865,0.00015,24.9048]
[1776269704124,40.79,74056.05,1.94,0.43865,0.00015,24.9048]
[1776269704154,40.79,74056.05,1.94,0.43865,0.00015,24.9048]
[1776269704280,40.79,74056.05,1.94,0.43865,0.00015,24.9048]
[1776269704312,40.79,74056.05,1.94,0.43865,0.00015,24.9048]
[1776269704342,40.79,74056.05,1.94,0.43865,0.00015,24.9048]
[1776269704534,40.79,74056.05,1.94,0.43865,0.00015,24.90479]
[1776269705185,40.79,74056.05,1.94,0.43865,0.00015,24.90479]
[1776269705931,40.78,74056.86,1.94,0.43877,0.00015,24.90625]
[1776269706779,40.78,74050.88,1.94,0.43786,0.00015,24.89525]
[1776269707856,40.78,74036.35,1.94,0.43563,0.00015,24.868]
[1776269707997,40.78,74036.35,1.94,0.43563,0.00015,24.868]
[1776269708086,40.78,74036.35,1.94,0.43563,0.00015,24.868]
[1776269708326,40.78,74036.35,1.94,0.43563,0.00015,24.868]
[1776269708370,40.78,74036.35,1.94,0.43563,0.00015,24.868]
[1776269708390,40.78,74036.35,1.94,0.43563,0.00015,24.868]
[1776269708562,40.78,74036.35,1.94,0.43563,0.00015,24.86798]
[1776269709767,40.78,74036.35,1.94,0.43563,0.00015,24.86798]
[1776269709832,40.78,74036.35,1.94,0.43563,0.00015,24.86798]
[1776269709780,40.78,74055.48,1.94,0.43856,0.00015,24.90367]
[1776269710396,40.78,74055.48,1.94,0.43856,0.00015,24.90367]
[1776269710405,40.78,74055.48,1.94,0.43856,0.00015,24.90367]
[1776269710597,40.78,74056.1,1.94,0.43865,0.00015,24.90479]
[1776269714342,40.78,74058.92,1.94,0.43908,0.00015,24.90988]
[1776269714411,40.78,74058.92,1.94,0.43908,0.00015,24.90988]
[1776269714471,40.78,74058.92,1.94,0.43908,0.00015,24.90988]
[1776269714564,40.78,74058.92,1.94,0.43908,0.00015,24.90988]
[1776269714620,40.78,74058.92,1.94,0.43908,0.00015,24.90988]
[1776269714739,40.78,74058.92,1.94,0.43908,0.00015,24.90988]
[1776269714771,40.78,74058.92,1.94,0.43908,0.00015,24.90988]
[1776269714839,40.78,74058.92,1.94,0.43908,0.00015,24.90988]
[1776269714855,40.78,74058.92,1.94,0.43908,0.00015,24.90988]
[1776269714897,40.78,74058.92,1.94,0.43908,0.00015,24.90988]
[1776269714836,40.78,74068.46,1.94,0.44054,0.00015,24.92705]
[1776269714956,40.78,74068.46,1.94,0.44054,0.00015,24.92705]
[1776269714987,40.78,74068.46,1.94,0.44054,0.00015,24.92705]
[1776269715109,40.78,74068.46,1.94,0.44054,0.00015,24.92705]
[1776269715612,40.78,74068.46,1.94,0.44053,0.00015,24.92703]
[1776269716487,40.78,74068.46,1.94,0.44053,0.00015,24.92703]
[1776269716496,40.78,74068.46,1.94,0.44053,0.00015,24.92703]
[1776269716889,40.78,74068.46,1.94,0.44053,0.00015,24.92703]
[1776269716629,40.78,74071.65,1.94,0.44102,0.00015,24.9327]
[1776269717489,40.78,74071.65,1.94,0.44102,0.00015,24.9327]
[1776269717656,40.77,74078.0,1.94,0.44199,0.00015,24.94388]
[1776269718897,40.77,74085.36,1.94,0.44312,0.00015,24.95664]
[1776269720825,40.78,74083.58,1.94,0.44285,0.00015,24.95362]
[1776269721096,40.78,74083.58,1.94,0.44285,0.00015,24.95362]
[1776269721208,40.78,74083.58,1.94,0.44285,0.00015,24.95362]
[1776269721289,40.78,74083.58,1.94,0.44285,0.00015,24.95362]
[1776269721376,40.78,74083.58,1.94,0.44285,0.00015,24.95362]
[1776269721469,40.78,74083.58,1.94,0.44285,0.00015,24.95362]
[1776269721498,40.78,74083.58,1.94,0.44285,0.00015,24.95362]
[1776269721587,40.78,74083.58,1.94,0.44285,0.00015,24.95362]
[1776269721620,40.78,74083.58,1.94,0.44285,0.00015,24.95362]
[1776269721647,40.78,74083.58,1.94,0.44285,0.00015,24.95362]
[1776269721677,40.78,74083.58,1.94,0.44285,0.00015,24.95362]
[1776269721754,40.78,74083.58,1.94,0.44285,0.00015,24.95362]
[1776269721905,40.78,74096.03,1.94,0.44476,0.00015,24.97486]
[1776269722543,40.78,74096.03,1.94,0.44476,0.00015,24.97486]
[1776269722617,40.78,74096.03,1.94,0.44476,0.00015,24.97486]
[1776269722662,40.78,74096.03,1.94,0.44476,0.00015,24.97488]
[1776269726689,40.78,74095.19,1.94,0.44464,0.00015,24.9735]
[1776269727580,40.78,74095.19,1.94,0.44464,0.00015,24.9735]
[1776269727696,40.78,74093.18,1.94,0.44433,0.00015,24.97011]
[1776269728492,40.78,74093.18,1.94,0.44433,0.00015,24.97011]
[1776269728703,40.78,74091.89,1.94,0.44413,0.00015,24.96793]
[1776269731724,40.78,74086.5,1.94,0.4433,0.00015,24.95542]
[1776269732736,40.79,74080.47,1.94,0.44238,0.00015,24.94501]
[1776269734543,40.79,74080.75,1.94,0.44243,0.00015,24.94551]
[1776269734746,40.79,74078.66,1.94,0.44211,0.00015,24.94187]
[1776269738775,40.79,74086.71,1.94,0.44334,0.00015,24.95582]
[1776269739045,40.79,74086.71,1.94,0.44334,0.00015,24.95582]
[1776269739850,40.79,74089.35,1.94,0.44375,0.00015,24.96035]
[1776269741204,40.79,74089.15,1.94,0.44372,0.00015,24.96001]
[1776269741329,40.79,74089.15,1.94,0.44372,0.00015,24.96001]
[1776269745189,40.79,74094.81,1.94,0.44459,0.00015,24.96967]
[1776269746958,40.79,74090.97,1.94,0.444,0.00015,24.9632]
[1776269747090,40.79,74090.97,1.94,0.444,0.00015,24.9632]
[1776269747151,40.79,74090.97,1.94,0.444,0.00015,24.9632]
[1776269747840,40.79,74086.52,1.94,0.44332,0.00015,24.95561]
[1776269748978,40.8,74086.07,1.94,0.44326,0.00015,24.95486]
[1776269749898,40.8,74083.87,1.94,0.44292,0.00015,24.95109]
[1776269755893,40.8,74079.18,1.94,0.44222,0.00015,24.94307]
[1776269757240,40.81,74077.99,1.94,0.44204,0.00015,24.94102]
[1776269757298,40.81,74077.99,1.94,0.44204,0.00015,24.94102]
[1776269757907,40.81,74075.41,1.94,0.44165,0.00015,24.93652]
[1776269758918,40.81,74063.85,1.94,0.43988,0.00015,24.91597]
[1776269759921,40.81,74062.66,1.94,0.43969,0.00015,24.91381]
[1776269762867,40.81,74064.11,1.94,0.43991,0.00015,24.9164]
[1776269762876,40.81,74064.11,1.94,0.43991,0.00015,24.9164]
[1776269762942,40.8,74066.61,1.94,0.44029,0.00015,24.92087]
[1776269763885,40.8,74066.61,1.94,0.44029,0.00015,24.92087]
[1776269763963,40.8,74050.12,1.94,0.43777,0.00015,24.89087]
[1776269764329,40.8,74050.12,1.94,0.43777,0.00015,24.89087]
[1776269764415,40.8,74050.12,1.94,0.43777,0.00015,24.89087]
[1776269764490,40.8,74050.12,1.94,0.43777,0.00015,24.89087]
[1776269764577,40.8,74050.12,1.94,0.43777,0.00015,24.89087]
[1776269764632,40.8,74050.12,1.94,0.43777,0.00015,24.89087]
[1776269764754,40.8,74050.12,1.94,0.43777,0.00015,24.89087]
[1776269764936,40.8,74050.12,1.94,0.43777,0.00015,24.89087]
[1776269764956,40.8,74050.12,1.94,0.43777,0.00015,24.89085]
[1776269765005,40.8,74050.12,1.94,0.43777,0.00015,24.89085]
[1776269765125,40.8,74050.12,1.94,0.43777,0.00015,24.89085]
[1776269765965,40.8,74035.4,1.94,0.43552,0.00015,24.86324]
[1776269766392,40.8,74035.4,1.94,0.43552,0.00015,24.86324]
[1776269766435,40.8,74035.4,1.94,0.43552,0.00015,24.86324]
[1776269766437,40.8,74035.4,1.94,0.43552,0.00015,24.86324]
[1776269766602,40.8,74035.4,1.94,0.43552,0.00015,24.86324]
[1776269766969,40.8,74035.22,1.94,0.43549,0.00015,24.86289]
[1776269769173,40.8,74033.34,1.94,0.4352,0.00015,24.85931]
[1776269769182,40.8,74033.34,1.94,0.4352,0.00015,24.85931]
[1776269769321,40.8,74031.98,1.94,0.435,0.00015,24.85671]
[1776269774830,40.8,74030.06,1.94,0.4347,0.00015,24.85304]
[1776269774965,40.8,74031.1,1.94,0.43486,0.00015,24.85503]
[1776269775655,40.8,74037.19,1.94,0.43579,0.00015,24.86665]
[1776269776418,40.8,74043.85,1.94,0.43681,0.00015,24.87919]
[1776269778458,40.8,74053.2,1.94,0.43824,0.00015,24.89651]
[1776269780898,40.8,74060.19,1.94,0.43931,0.00015,24.90926]
[1776269781297,40.8,74060.19,1.94,0.43931,0.00015,24.90926]
[1776269781425,40.8,74060.19,1.94,0.43931,0.00015,24.90926]
[1776269781986,40.8,74060.47,1.94,0.43935,0.00015,24.90976]
[1776269785378,40.8,74065.16,1.94,0.44006,0.00015,24.91819]
[1776269785393,40.8,74065.16,1.94,0.44006,0.00015,24.91819]
[1776269790397,40.8,74067.75,1.94,0.44045,0.00015,24.92278]
[1776269790750,40.8,74067.75,1.94,0.44045,0.00015,24.92278]
[1776269790795,40.8,74067.75,1.94,0.44045,0.00015,24.92278]
[1776269790873,40.8,74067.75,1.94,0.44045,0.00015,24.92278]
[1776269790974,40.8,74067.4,1.94,0.4404,0.00015,24.92214]
[1776269791595,40.8,74067.4,1.94,0.4404,0.00015,24.92214]
[1776269791883,40.8,74062.07,1.94,0.43957,0.00015,24.90921]
[1776269792223,40.8,74062.07,1.94,0.43957,0.00015,24.90921]
[1776269792357,40.8,74053.21,1.94,0.43822,0.00015,24.89305]
[1776269793860,40.79,74044.9,1.94,0.43694,0.00015,24.87764]
[1776269796101,40.79,74044.17,1.94,0.43683,0.00015,24.87625]
[1776269796263,40.79,74044.17,1.94,0.43683,0.00015,24.87625]
[1776269796267,40.79,74044.17,1.94,0.43683,0.00015,24.87625]
[1776269796298,40.79,74044.17,1.94,0.43683,0.00015,24.87625]
[1776269796356,40.79,74044.17,1.94,0.43683,0.00015,24.87625]
[1776269796386,40.79,74044.17,1.94,0.43683,0.00015,24.87625]
[1776269796415,40.79,74044.17,1.94,0.43683,0.00015,24.87625]
[1776269796445,40.79,74044.17,1.94,0.43683,0.00015,24.87625]
[1776269796919,40.79,74043.57,1.94,0.43674,0.00015,24.87512]
[1776269797288,40.79,74035.53,1.94,0.43551,0.00015,24.85993]
[1776269798837,40.79,74035.53,1.94,0.43551,0.00015,24.85993]
[1776269798939,40.79,74035.53,1.94,0.43551,0.00015,24.85993]
[1776269798910,40.79,74031.63,1.94,0.43491,0.00015,24.85246]
[1776269799195,40.79,74031.63,1.94,0.43491,0.00015,24.85243]
[1776269800687,40.79,74031.63,1.94,0.43491,0.00015,24.85243]
[1776269800694,40.79,74031.63,1.94,0.43491,0.00015,24.85243]
[1776269800789,40.79,74024.74,1.94,0.43386,0.00015,24.83916]
[1776269806250,40.8,74020.46,1.94,0.43321,0.00015,24.8309]
[1776269806528,40.8,74020.46,1.94,0.43321,0.00015,24.8309]
[1776269806899,40.8,74020.46,1.94,0.43321,0.00015,24.8309]
[1776269806936,40.8,74013.21,1.94,0.4321,0.00015,24.81663]
[1776269807743,40.8,73999.46,1.94,0.43001,0.00015,24.78903]
[1776269808812,40.8,73999.46,1.94,0.43001,0.00015,24.78903]
[1776269808821,40.8,73999.46,1.94,0.43001,0.00015,24.78903]
[1776269808913,40.8,74000.76,1.94,0.43021,0.00015,24.79169]
[1776269810389,40.8,74000.76,1.94,0.43021,0.00015,24.79172]
[1776269810404,40.8,74000.76,1.94,0.43021,0.00015,24.79172]
[1776269810598,40.8,74001.01,1.94,0.43025,0.00015,24.79224]
[1776269816317,40.81,74001.93,1.94,0.4304,0.00015,24.79425]
[1776269821577,40.81,74003.63,1.94,0.43067,0.00015,24.79778]
[1776269821691,40.81,73993.41,1.94,0.42911,0.00015,24.777]
[1776269824373,40.81,73991.61,1.94,0.42885,0.00015,24.77337]
[1776269826631,40.82,73993.61,1.94,0.42915,0.00015,24.77751]
[1776269827781,40.82,73998.4,1.94,0.42989,0.00015,24.78733]
[1776269827972,40.82,74006.2,1.94,0.43108,0.00015,24.80312]
[1776269828386,40.82,74006.2,1.94,0.43108,0.00015,24.80312]
[1776269828828,40.82,74014.98,1.94,0.43242,0.00015,24.82062]
[1776269829797,40.82,74014.98,1.94,0.43242,0.00015,24.82062]
[1776269829985,40.82,74014.98,1.94,0.43242,0.00015,24.82062]
[1776269829998,40.82,74014.98,1.94,0.43242,0.00015,24.82062]
[1776269830417,40.82,74015.02,1.94,0.43243,0.00015,24.82072]
[1776269830687,40.82,74015.02,1.94,0.43243,0.00015,24.82072]
[1776269832688,40.82,74004.78,1.94,0.43087,0.00015,24.80036]
[1776269837714,40.83,74009.82,1.94,0.43165,0.00015,24.81053]
[1776269838040,40.83,74009.82,1.94,0.43165,0.00015,24.81053]
[1776269838050,40.83,74014.7,1.94,0.43239,0.00015,24.82022]
[1776269838984,40.83,74020.09,1.94,0.43322,0.00015,24.83083]
[1776269841015,40.83,74027.8,1.94,0.43439,0.00015,24.84583]
[1776269842105,40.83,74027.8,1.94,0.4344,0.00015,24.84584]
[1776269842147,40.83,74027.8,1.94,0.4344,0.00015,24.84584]
[1776269842153,40.83,74027.8,1.94,0.4344,0.00015,24.84584]
[1776269842577,40.83,74042.64,1.94,0.43666,0.00015,24.87406]
[1776269843987,40.83,74042.64,1.94,0.43666,0.00015,24.87406]
[1776269843999,40.83,74042.64,1.94,0.43666,0.00015,24.87406]
[1776269844019,40.83,74042.64,1.94,0.43666,0.00015,24.87406]
[1776269843891,40.83,74043.0,1.94,0.43672,0.00015,24.87473]
[1776269844051,40.83,74043.0,1.94,0.43672,0.00015,24.87473]
[1776269844512,40.83,74043.0,1.94,0.43672,0.00015,24.87472]
[1776269846181,40.83,74044.6,1.94,0.43696,0.00015,24.87771]
[1776269846859,40.83,74041.15,1.94,0.43643,0.00015,24.87124]
[1776269848625,40.83,74023.19,1.94,0.43369,0.00015,24.83692]
[1776269849549,40.83,74023.19,1.94,0.43369,0.00015,24.83693]
[1776269853523,40.83,74025.52,1.94,0.43404,0.00015,24.83813]
[1776269853624,40.83,74026.85,1.94,0.43425,0.00015,24.84071]
[1776269856335,40.83,74029.58,1.94,0.43467,0.00015,24.846]
[1776269856702,40.83,74025.65,1.94,0.43407,0.00015,24.83844]
[1776269859730,40.84,74022.21,1.94,0.43355,0.00015,24.8318]
[1776269859823,40.84,74022.21,1.94,0.43355,0.00015,24.8318]
[1776269859929,40.84,74016.31,1.94,0.43265,0.00015,24.82025]
[1776269861405,40.84,74013.14,1.94,0.43216,0.00015,24.814]
[1776269861525,40.84,74013.14,1.94,0.43216,0.00015,24.814]
[1776269861633,40.84,74012.74,1.94,0.4321,0.00015,24.81322]
[1776269862350,40.84,74012.74,1.94,0.4321,0.00015,24.81322]
[1776269863067,40.84,74012.74,1.94,0.4321,0.00015,24.81322]
[1776269862743,40.84,74016.42,1.94,0.43267,0.00015,24.82051]
[1776269863928,40.84,74005.94,1.94,0.43107,0.00015,24.79969]
[1776269864418,40.84,74005.94,1.94,0.43107,0.00015,24.79969]
[1776269864889,40.84,74002.99,1.94,0.43062,0.00015,24.79377]
[1776269866772,40.84,74003.96,1.94,0.43077,0.00015,24.79576]
[1776269869794,40.84,74014.18,1.94,0.43234,0.00015,24.81621]
[1776269870321,40.84,74014.18,1.94,0.43234,0.00015,24.81621]
[1776269871049,40.84,74014.18,1.94,0.43234,0.00015,24.81621]
[1776269870695,40.84,74014.18,1.94,0.43234,0.00015,24.81623]
[1776269871165,40.84,74014.18,1.94,0.43234,0.00015,24.81623]
[1776269871194,40.84,74014.18,1.94,0.43234,0.00015,24.81623]
[1776269871224,40.84,74014.18,1.94,0.43234,0.00015,24.81623]
[1776269871924,40.85,74024.52,1.94,0.43392,0.00015,24.83648]
[1776269872214,40.85,74024.52,1.94,0.43392,0.00015,24.83648]
[1776269873165,40.85,74022.42,1.94,0.4336,0.00015,24.83241]
[1776269874513,40.85,74021.1,1.94,0.4334,0.00015,24.82985]
[1776269874726,40.85,74022.63,1.94,0.43363,0.00015,24.83284]
[1776269879762,40.85,74022.6,1.94,0.43363,0.00015,24.83284]
[1776269881614,40.85,74020.27,1.94,0.43328,0.00015,24.82831]
[1776269881679,40.85,74020.27,1.94,0.43328,0.00015,24.82831]
[1776269881822,40.85,74030.5,1.94,0.43484,0.00015,24.84812]
[1776269884808,40.85,74034.1,1.94,0.43539,0.00015,24.855]
[1776269885114,40.85,74034.1,1.94,0.43539,0.00015,24.855]
[1776269885257,40.85,74034.1,1.94,0.43539,0.00015,24.855]
[1776269885807,40.85,74033.15,1.94,0.43525,0.00015,24.85318]
[1776269886175,40.85,74033.15,1.94,0.43525,0.00015,24.85318]
[1776269886436,40.85,74033.15,1.94,0.43525,0.00015,24.85318]
[1776269886448,40.85,74033.15,1.94,0.43525,0.00015,24.85318]
[1776269886495,40.85,74033.15,1.94,0.43525,0.00015,24.85318]
[1776269886669,40.85,74033.15,1.94,0.43525,0.00015,24.85318]
[1776269886691,40.85,74033.15,1.94,0.43525,0.00015,24.85318]
[1776269886707,40.85,74033.15,1.94,0.43525,0.00015,24.85318]
[1776269886720,40.85,74033.15,1.94,0.43525,0.00015,24.85318]
[1776269886794,40.85,74033.15,1.94,0.43525,0.00015,24.85318]
[1776269886922,40.85,74033.15,1.94,0.43525,0.00015,24.85318]
[1776269887975,40.85,74039.0,1.94,0.43614,0.00015,24.86428]
[1776269888076,40.85,74046.93,1.94,0.43735,0.00015,24.87911]
[1776269888382,40.85,74046.93,1.94,0.43735,0.00015,24.87911]
[1776269888413,40.85,74046.93,1.94,0.43735,0.00015,24.87911]
[1776269888447,40.85,74046.93,1.94,0.43735,0.00015,24.87911]
[1776269888535,40.85,74046.93,1.94,0.43735,0.00015,24.87911]
[1776269888692,40.85,74046.93,1.94,0.43735,0.00015,24.87911]
[1776269888711,40.85,74046.93,1.94,0.43735,0.00015,24.87911]
[1776269888835,40.85,74046.93,1.94,0.43735,0.00015,24.87911]
[1776269891855,40.85,74038.15,1.94,0.436,0.00015,24.86263]
[1776269895964,40.85,74045.27,1.94,0.43709,0.00015,24.87597]
[1776269901944,40.85,74043.73,1.94,0.43685,0.00015,24.87305]
[1776269904992,40.84,74032.2,1.94,0.43509,0.00015,24.85124]
[1776269905584,40.84,74032.2,1.94,0.43509,0.00015,24.85124]
[1776269905594,40.84,74032.2,1.94,0.43509,0.00015,24.85124]
[1776269905953,40.84,74031.57,1.94,0.43499,0.00015,24.85003]
[1776269910987,40.85,74028.97,1.94,0.4346,0.00015,24.84508]
[1776269915128,40.85,74026.86,1.94,0.43427,0.00015,24.83768]
[1776269916109,40.85,74034.36,1.94,0.43541,0.00015,24.85206]
[1776269921168,40.85,74037.18,1.94,0.43584,0.00015,24.85739]
[1776269922283,40.85,74038.02,1.94,0.43597,0.00015,24.85898]
[1776269922291,40.85,74038.02,1.94,0.43597,0.00015,24.85898]
[1776269923072,40.85,74031.62,1.94,0.43499,0.00015,24.84681]
[1776269925179,40.85,74032.51,1.94,0.43513,0.00015,24.84851]
[1776269926098,40.85,74033.73,1.94,0.43531,0.00015,24.85083]
[1776269931128,40.84,74040.12,1.94,0.43629,0.00015,24.86291]
[1776269933434,40.84,74037.63,1.94,0.43591,0.00015,24.8582]
[1776269934149,40.84,74037.77,1.94,0.43593,0.00015,24.85846]
[1776269934726,40.84,74047.99,1.94,0.43749,0.00015,24.87759]
[1776269935574,40.84,74053.95,1.94,0.4384,0.00015,24.88857]
[1776269937346,40.84,74053.95,1.94,0.4384,0.00015,24.88856]
[1776269937419,40.84,74053.95,1.94,0.4384,0.00015,24.88856]
[1776269937439,40.84,74053.95,1.94,0.4384,0.00015,24.88856]
[1776269937501,40.84,74053.95,1.94,0.4384,0.00015,24.88856]
[1776269937526,40.84,74053.95,1.94,0.4384,0.00015,24.88856]
[1776269937540,40.84,74053.95,1.94,0.4384,0.00015,24.88856]
[1776269938155,40.84,74053.95,1.94,0.4384,0.00015,24.88856]
[1776269937835,40.84,74057.04,1.94,0.43887,0.00015,24.89419]
[1776269938267,40.84,74057.04,1.94,0.43887,0.00015,24.89419]
[1776269938386,40.84,74057.04,1.94,0.43887,0.00015,24.89419]
[1776269938522,40.84,74057.04,1.94,0.43887,0.00015,24.89419]
[1776269939011,40.84,74057.04,1.94,0.43887,0.00015,24.89419]
[1776269939026,40.84,74057.04,1.94,0.43887,0.00015,24.89419]
[1776269939107,40.84,74057.04,1.94,0.43887,0.00015,24.89419]
[1776269939138,40.84,74057.04,1.94,0.43887,0.00015,24.89419]
[1776269939080,40.84,74062.18,1.94,0.43965,0.00015,24.90349]
[1776269939198,40.84,74062.18,1.94,0.43965,0.00015,24.90349]
[1776269939217,40.84,74062.18,1.94,0.43965,0.00015,24.90349]
[1776269939230,40.84,74062.18,1.94,0.43965,0.00015,24.90349]
[1776269939292,40.84,74062.18,1.94,0.43965,0.00015,24.90349]
[1776269939320,40.84,74062.18,1.94,0.43965,0.00015,24.90349]
[1776269939352,40.84,74062.18,1.94,0.43965,0.00015,24.90349]
[1776269939384,40.84,74062.18,1.94,0.43965,0.00015,24.90349]
[1776269939412,40.84,74062.18,1.94,0.43965,0.00015,24.90349]
[1776269939542,40.84,74062.18,1.94,0.43965,0.00015,24.90349]
[1776269939620,40.84,74062.18,1.94,0.43965,0.00015,24.90349]
[1776269939747,40.84,74062.18,1.94,0.43965,0.00015,24.90349]
[1776269939879,40.84,74081.29,1.94,0.44257,0.00015,24.93726]
[1776269940284,40.84,74085.84,1.94,0.44327,0.00015,24.94513]
[1776269941667,40.84,74085.84,1.94,0.44327,0.00015,24.94513]
[1776269941800,40.84,74085.84,1.94,0.44327,0.00015,24.94513]
[1776269941860,40.84,74085.84,1.94,0.44327,0.00015,24.94513]
[1776269941871,40.84,74085.66,1.94,0.44325,0.00015,24.94484]
[1776269943132,40.84,74085.66,1.94,0.44325,0.00015,24.94484]
[1776269943470,40.85,74085.98,1.94,0.4433,0.00015,24.94543]
[1776269945674,40.85,74085.11,1.94,0.44317,0.00015,24.94394]
[1776269945768,40.85,74085.88,1.94,0.44329,0.00015,24.94528]
[1776269951756,40.85,74086.33,1.94,0.44336,0.00015,24.9461]
[1776269957330,40.86,74081.72,1.94,0.44267,0.00015,24.93826]
[1776269962366,40.86,74079.54,1.94,0.44234,0.00015,24.93453]
[1776269967400,40.86,74079.72,1.94,0.44238,0.00015,24.93492]
[1776269972434,40.87,74081.13,1.94,0.44259,0.00015,24.93409]
[1776269977438,40.87,74082.7,1.94,0.44284,0.00015,24.93685]
[1776269980788,40.88,74091.63,1.94,0.44421,0.00015,24.95217]
[1776269984121,40.88,74084.42,1.94,0.44311,0.00015,24.93992]
[1776269989289,40.88,74084.98,1.94,0.4432,0.00015,24.94093]
[1776269994081,40.88,74077.8,1.94,0.44211,0.00015,24.92855]
[1776269999624,40.89,74079.54,1.94,0.44238,0.00015,24.9316]
[1776270002096,40.89,74088.02,1.94,0.44368,0.00015,24.94621]
[1776270004850,40.89,74079.2,1.94,0.44233,0.00015,24.93105]
[1776270009018,40.89,74090.16,1.94,0.44401,0.00015,24.94989]
[1776270010471,40.89,74090.16,1.94,0.44401,0.00015,24.9499]
[1776270010702,40.89,74085.45,1.94,0.44329,0.00015,24.94187]
[1776270011413,40.89,74085.45,1.94,0.44329,0.00015,24.94187]
[1776270011469,40.89,74085.45,1.94,0.44329,0.00015,24.94187]
[1776270011498,40.89,74085.45,1.94,0.44329,0.00015,24.94187]
[1776270011557,40.89,74085.45,1.94,0.44329,0.00015,24.94187]
[1776270011708,40.89,74084.47,1.94,0.44314,0.00015,24.9402]
[1776270012495,40.89,74084.47,1.94,0.44314,0.00015,24.9402]
[1776270012616,40.89,74084.47,1.94,0.44314,0.00015,24.9402]
[1776270012647,40.89,74084.47,1.94,0.44314,0.00015,24.9402]
[1776270012724,40.89,74085.15,1.94,0.44324,0.00015,24.94137]
[1776270014521,40.89,74084.86,1.94,0.4432,0.00015,24.94089]
[1776270014598,40.89,74084.86,1.94,0.4432,0.00015,24.94089]
[1776270014714,40.89,74084.86,1.94,0.4432,0.00015,24.94089]
[1776270014737,40.89,74085.36,1.94,0.44328,0.00015,24.94175]
[1776270019765,40.9,74085.3,1.94,0.44327,0.00015,24.94169]
[1776270024801,40.9,74086.58,1.94,0.44348,0.00015,24.94395]
[1776270025822,40.9,74092.83,1.94,0.44443,0.00015,24.95457]
[1776270030892,40.9,74094.82,1.94,0.44474,0.00015,24.95797]
[1776270031908,40.91,74095.32,1.94,0.44481,0.00015,24.95548]
[1776270031952,40.91,74102.59,1.94,0.44593,0.00015,24.96759]
[1776270032765,40.91,74102.59,1.94,0.44593,0.00015,24.96759]
[1776270033099,40.91,74104.94,1.94,0.44629,0.00015,24.97147]
[1776270038908,40.91,74099.49,1.94,0.44546,0.00015,24.9625]
[1776270044175,40.91,74097.96,1.94,0.44523,0.00015,24.95999]
[1776270047700,40.91,74100.19,1.94,0.44557,0.00015,24.96372]
[1776270047799,40.91,74100.19,1.94,0.44557,0.00015,24.96372]
[1776270047831,40.91,74100.19,1.94,0.44557,0.00015,24.96372]
[1776270048031,40.91,74100.19,1.94,0.44557,0.00015,24.96372]
[1776270048266,40.91,74105.26,1.94,0.44635,0.00015,24.97209]
[1776270048326,40.91,74105.26,1.94,0.44635,0.00015,24.97209]
[1776270048451,40.91,74105.26,1.94,0.44635,0.00015,24.97209]
[1776270048478,40.91,74105.26,1.94,0.44635,0.00015,24.97209]
[1776270048937,40.91,74105.26,1.94,0.44635,0.00015,24.97209]
[1776270049038,40.91,74117.6,1.94,0.44824,0.00015,24.99206]
[1776270049355,40.91,74117.6,1.94,0.44824,0.00015,24.99206]
[1776270049378,40.91,74117.6,1.94,0.44824,0.00015,24.99206]
[1776270049398,40.91,74117.6,1.94,0.44824,0.00015,24.99206]
[1776270050170,40.91,74113.36,1.94,0.44759,0.00015,24.98526]
[1776270050647,40.91,74113.36,1.94,0.44759,0.00015,24.98526]
[1776270051040,40.91,74129.04,1.94,0.44999,0.00015,25.01007]
[1776270052429,40.91,74125.89,1.94,0.4495,0.00015,25.00515]
[1776270053203,40.91,74116.4,1.94,0.44805,0.00015,24.99013]
[1776270054249,40.91,74110.83,1.94,0.4472,0.00015,24.98116]
[1776270056164,40.91,74109.94,1.94,0.44706,0.00015,24.97971]
[1776270056647,40.91,74109.94,1.94,0.44706,0.00015,24.97971]
[1776270056704,40.91,74109.94,1.94,0.44706,0.00015,24.97971]
[1776270057037,40.91,74109.94,1.94,0.44706,0.00015,24.97971]
[1776270059453,40.91,74107.32,1.94,0.44666,0.00015,24.97544]
[1776270061484,40.91,74106.64,1.94,0.44656,0.00015,24.97433]
[1776270061496,40.91,74106.64,1.94,0.44656,0.00015,24.97433]
[1776270062071,40.91,74107.09,1.94,0.44662,0.00015,24.97506]
[1776270067108,40.91,74107.09,1.94,0.44662,0.00015,24.97506]
[1776270068116,40.91,74115.04,1.94,0.44784,0.00015,24.98793]
[1776270073151,40.91,74112.69,1.94,0.44748,0.00015,24.98412]
[1776270075165,40.91,74119.46,1.94,0.44851,0.00015,24.99496]
[1776270076431,40.91,74122.12,1.94,0.44892,0.00015,24.99917]
[1776270076589,40.91,74122.12,1.94,0.44892,0.00015,24.99917]
[1776270076751,40.91,74122.12,1.94,0.44892,0.00015,24.99917]
[1776270077182,40.91,74123.38,1.94,0.44911,0.00015,25.00115]
[1776270078186,40.91,74132.2,1.94,0.45046,0.00015,25.01489]
[1776270078639,40.91,74132.2,1.94,0.45046,0.00015,25.01489]
[1776270079363,40.91,74136.58,1.94,0.45113,0.00015,25.0216]
[1776270080266,40.91,74136.73,1.94,0.45116,0.00015,25.02183]
[1776270080786,40.91,74136.73,1.94,0.45116,0.00015,25.02183]
[1776270080876,40.91,74136.73,1.94,0.45116,0.00015,25.02183]
[1776270081237,40.91,74136.73,1.94,0.45116,0.00015,25.02183]
[1776270081285,40.91,74136.13,1.94,0.45106,0.00015,25.02092]
[1776270081404,40.91,74136.13,1.94,0.45106,0.00015,25.02092]
[1776270081480,40.91,74136.13,1.94,0.45106,0.00015,25.02092]
[1776270081533,40.91,74136.13,1.94,0.45106,0.00015,25.02092]
[1776270081568,40.91,74136.13,1.94,0.45106,0.00015,25.02092]
[1776270081658,40.91,74136.13,1.94,0.45106,0.00015,25.02092]
[1776270081722,40.91,74136.13,1.94,0.45106,0.00015,25.02092]
[1776270081812,40.91,74136.13,1.94,0.45106,0.00015,25.02092]
[1776270082005,40.91,74136.13,1.94,0.45106,0.00015,25.02092]
[1776270082033,40.91,74136.13,1.94,0.45106,0.00015,25.02092]
[1776270082101,40.91,74136.13,1.94,0.45106,0.00015,25.02092]
[1776270082123,40.91,74136.13,1.94,0.45106,0.00015,25.02092]
[1776270082187,40.91,74136.13,1.94,0.45106,0.00015,25.02092]
[1776270082248,40.91,74136.13,1.94,0.45106,0.00015,25.02092]
[1776270082267,40.91,74150.69,1.94,0.45329,0.00015,25.04277]
[1776270082334,40.91,74150.69,1.94,0.45329,0.00015,25.04277]
[1776270083231,40.91,74150.62,1.94,0.45328,0.00015,25.04267]
[1776270083526,40.91,74150.62,1.94,0.45328,0.00015,25.04267]
[1776270083539,40.91,74150.62,1.94,0.45328,0.00015,25.04267]
[1776270084276,40.91,74157.45,1.94,0.45433,0.00015,25.05266]
[1776270084642,40.91,74157.45,1.94,0.45433,0.00015,25.05266]
[1776270084688,40.91,74157.45,1.94,0.45433,0.00015,25.05266]
[1776270085246,40.91,74157.45,1.94,0.45433,0.00015,25.05267]
[1776270085963,40.91,74157.45,1.94,0.45433,0.00015,25.05267]
[1776270086386,40.91,74158.24,1.94,0.45446,0.00015,25.05383]
[1776270087048,40.91,74158.24,1.94,0.45446,0.00015,25.05383]
[1776270087114,40.91,74158.24,1.94,0.45446,0.00015,25.05383]
[1776270087273,40.91,74154.63,1.94,0.4539,0.00015,25.0486]
[1776270087667,40.91,74154.63,1.94,0.4539,0.00015,25.0486]
[1776270087736,40.91,74154.63,1.94,0.4539,0.00015,25.0486]
[1776270088307,40.91,74154.63,1.94,0.4539,0.00015,25.0486]
[1776270088308,40.91,74178.83,1.94,0.45762,0.00015,25.08285]
[1776270089276,40.91,74178.83,1.94,0.45762,0.00015,25.08285]
[1776270089367,40.91,74178.83,1.94,0.45762,0.00015,25.08285]
[1776270089385,40.91,74178.83,1.94,0.45762,0.00015,25.08285]
[1776270089443,40.91,74178.83,1.94,0.45762,0.00015,25.08285]
[1776270089486,40.91,74178.83,1.94,0.45762,0.00015,25.08285]
[1776270089522,40.91,74178.83,1.94,0.45762,0.00015,25.08285]
[1776270090284,40.91,74179.96,1.94,0.45779,0.00015,25.0844]
[1776270091550,40.91,74174.87,1.94,0.457,0.00015,25.07407]
[1776270091621,40.91,74174.87,1.94,0.457,0.00015,25.07407]
[1776270091705,40.91,74174.87,1.94,0.457,0.00015,25.07407]
[1776270091734,40.91,74174.87,1.94,0.457,0.00015,25.07407]
[1776270091751,40.91,74174.87,1.94,0.457,0.00015,25.07407]
[1776270091842,40.91,74174.87,1.94,0.457,0.00015,25.07407]
[1776270091972,40.91,74174.87,1.94,0.457,0.00015,25.07407]
[1776270092301,40.91,74168.91,1.94,0.45609,0.00015,25.06575]
[1776270093303,40.91,74156.08,1.94,0.45412,0.00015,25.0474]
[1776270093693,40.91,74156.08,1.94,0.45412,0.00015,25.0474]
[1776270093723,40.91,74156.08,1.94,0.45412,0.00015,25.0474]
[1776270093919,40.91,74156.08,1.94,0.45412,0.00015,25.0474]
[1776270094310,40.91,74154.87,1.94,0.45394,0.00015,25.04563]
[1776270095317,40.91,74147.82,1.94,0.45285,0.00015,25.03525]
[1776270095624,40.91,74147.82,1.94,0.45285,0.00015,25.03525]
[1776270095695,40.91,74147.82,1.94,0.45285,0.00015,25.03525]
[1776270096323,40.91,74141.71,1.94,0.45192,0.00015,25.02611]
[1776270097331,40.91,74135.08,1.94,0.4509,0.00015,25.01604]
[1776270097751,40.91,74135.08,1.94,0.4509,0.00015,25.01604]
[1776270098338,40.91,74133.88,1.94,0.45072,0.00015,25.0142]
[1776270099664,40.91,74133.88,1.94,0.45072,0.00015,25.0142]
[1776270100024,40.91,74143.28,1.94,0.45216,0.00015,25.02847]
[1776270101021,40.91,74143.28,1.94,0.45216,0.00015,25.02847]
[1776270101183,40.91,74143.28,1.94,0.45216,0.00015,25.02847]
[1776270101284,40.91,74137.88,1.94,0.45133,0.00015,25.0203]
[1776270102864,40.91,74127.38,1.94,0.44972,0.00015,25.00412]
[1776270103849,40.91,74127.38,1.94,0.44972,0.00015,25.00412]
[1776270103859,40.91,74127.38,1.94,0.44972,0.00015,25.00412]
[1776270103996,40.91,74126.61,1.94,0.4496,0.00015,25.00291]
[1776270105628,40.91,74119.28,1.94,0.44848,0.00015,24.99135]
[1776270111429,40.91,74117.44,1.94,0.4482,0.00015,24.9884]
[1776270116464,40.91,74116.27,1.94,0.44801,0.00015,24.98651]
[1776270119988,40.91,74123.85,1.94,0.44917,0.00015,24.99853]
[1776270125192,40.91,74126.03,1.94,0.4495,0.00015,25.00193]
[1776270126889,40.9,74132.06,1.94,0.45043,0.00015,25.01128]
[1776270128009,40.9,74132.83,1.94,0.45054,0.00015,25.01247]
[1776270128073,40.9,74132.83,1.94,0.45054,0.00015,25.01247]
[1776270128131,40.9,74132.83,1.94,0.45054,0.00015,25.01247]
[1776270128138,40.9,74132.83,1.94,0.45054,0.00015,25.01247]
[1776270128452,40.9,74136.01,1.94,0.45103,0.00015,25.01735]
[1776270128682,40.9,74136.01,1.94,0.45103,0.00015,25.01735]
[1776270128697,40.9,74136.01,1.94,0.45103,0.00015,25.01735]
[1776270128756,40.9,74136.01,1.94,0.45103,0.00015,25.01735]
[1776270129236,40.9,74142.23,1.94,0.45198,0.00015,25.02679]
[1776270131123,40.91,74144.08,1.94,0.45227,0.00015,25.02958]
[1776270132042,40.91,74145.36,1.94,0.45247,0.00015,25.0315]
[1776270132275,40.91,74145.0,1.94,0.45241,0.00015,25.03096]
[1776270136231,40.91,74126.87,1.94,0.44964,0.00015,25.00326]
[1776270136606,40.91,74126.96,1.94,0.44965,0.00015,25.0034]
[1776270138391,40.91,74124.31,1.94,0.44924,0.00015,24.99924]
[1776270138443,40.91,74124.31,1.94,0.44924,0.00015,24.99924]
[1776270138619,40.91,74124.31,1.94,0.44924,0.00015,24.99924]
[1776270139615,40.91,74124.31,1.94,0.44924,0.00015,24.99924]
[1776270139631,40.91,74124.31,1.94,0.44924,0.00015,24.99924]
[1776270139701,40.91,74122.82,1.94,0.44901,0.00015,24.99689]
[1776270140754,40.91,74122.82,1.94,0.44901,0.00015,24.99689]
[1776270146187,40.9,74118.33,1.94,0.44832,0.00015,24.98974]
[1776270151710,40.9,74118.63,1.94,0.44836,0.00015,24.98686]
[1776270156745,40.9,74119.52,1.94,0.44849,0.00015,24.98825]
[1776270160775,40.9,74113.56,1.94,0.44758,0.00015,24.9787]
[1776270161573,40.9,74113.56,1.94,0.44758,0.00015,24.9787]
[1776270161770,40.9,74113.56,1.94,0.44758,0.00015,24.9787]
[1776270161934,40.9,74108.77,1.94,0.44684,0.00015,24.97092]
[1776270167877,40.9,74110.32,1.94,0.44708,0.00015,24.97345]
[1776270168166,40.9,74116.62,1.94,0.44804,0.00015,24.98361]
[1776270169841,40.9,74110.42,1.94,0.44709,0.00015,24.97361]
[1776270171854,40.9,74105.82,1.94,0.44639,0.00015,24.96611]
[1776270177049,40.9,74102.5,1.94,0.44588,0.00015,24.96066]
[1776270177052,40.9,74102.5,1.94,0.44588,0.00015,24.96066]
[1776270177065,40.9,74102.5,1.94,0.44588,0.00015,24.96066]
[1776270177420,40.9,74101.27,1.94,0.4457,0.00015,24.95863]
[1776270180645,40.9,74101.82,1.94,0.44578,0.00015,24.95957]
[1776270180857,40.9,74101.82,1.94,0.44578,0.00015,24.95957]
[1776270180958,40.9,74102.22,1.94,0.44585,0.00015,24.96023]
[1776270186959,40.9,74098.8,1.94,0.44533,0.00015,24.9546]
[1776270190778,40.91,74103.29,1.94,0.44602,0.00015,24.96206]
[1776270190987,40.91,74103.29,1.94,0.44602,0.00015,24.96207]
[1776270192516,40.91,74105.69,1.94,0.44639,0.00015,24.96602]
[1776270192522,40.91,74105.69,1.94,0.44639,0.00015,24.96602]
[1776270193002,40.91,74106.43,1.94,0.4465,0.00015,24.96723]
[1776270198082,40.91,74106.27,1.94,0.44648,0.00015,24.96699]
[1776270198368,40.91,74115.42,1.94,0.44788,0.00015,24.98182]
[1776270200395,40.91,74128.75,1.94,0.44992,0.00015,25.00288]
[1776270202402,40.91,74131.56,1.94,0.45035,0.00015,25.00722]
[1776270208108,40.91,74132.71,1.94,0.45052,0.00015,25.00897]
[1776270210164,40.91,74132.96,1.94,0.45056,0.00015,25.00935]
[1776270210193,40.91,74132.96,1.94,0.45056,0.00015,25.00935]
[1776270210290,40.91,74132.96,1.94,0.45056,0.00015,25.00935]
[1776270210318,40.91,74132.96,1.94,0.45056,0.00015,25.00935]
[1776270210333,40.91,74132.96,1.94,0.45056,0.00015,25.00935]
[1776270210344,40.9,74133.23,1.94,0.4506,0.00015,25.00976]
[1776270211367,40.9,74144.89,1.94,0.45238,0.00015,25.02411]
[1776270212397,40.91,74151.29,1.94,0.45336,0.00015,25.03362]
[1776270213177,40.91,74151.29,1.94,0.45336,0.00015,25.03362]
[1776270213187,40.91,74151.29,1.94,0.45336,0.00015,25.03362]
[1776270213360,40.91,74151.05,1.94,0.45332,0.00015,25.03327]
[1776270216369,40.91,74144.92,1.94,0.45238,0.00015,25.02417]
[1776270216545,40.91,74144.92,1.94,0.45238,0.00015,25.02417]
[1776270216684,40.91,74144.92,1.94,0.45238,0.00015,25.02417]
[1776270216746,40.91,74144.92,1.94,0.45238,0.00015,25.02417]
[1776270217365,40.91,74139.75,1.94,0.45159,0.00015,25.01639]
[1776270221426,40.91,74130.92,1.94,0.45024,0.00015,25.0029]
[1776270223219,40.91,74122.39,1.94,0.44894,0.00015,24.98957]
[1776270225755,40.91,74119.54,1.94,0.4485,0.00015,24.98506]
[1776270225763,40.91,74119.54,1.94,0.4485,0.00015,24.98506]
[1776270226383,40.91,74118.43,1.94,0.44833,0.00015,24.98329]
[1776270228193,40.91,74115.71,1.94,0.44791,0.00015,24.97894]
[1776270228306,40.91,74115.71,1.94,0.44791,0.00015,24.97894]
[1776270228331,40.91,74136.79,1.94,0.45114,0.00015,25.01191]
[1776270228589,40.91,74136.79,1.94,0.45114,0.00015,25.01191]
[1776270228645,40.91,74136.79,1.94,0.45114,0.00015,25.01191]
[1776270228795,40.91,74136.79,1.94,0.45114,0.00015,25.01191]
[1776270228916,40.91,74136.79,1.94,0.45114,0.00015,25.01191]
[1776270228958,40.91,74136.79,1.94,0.45114,0.00015,25.01191]
[1776270229018,40.91,74136.79,1.94,0.45114,0.00015,25.01191]
[1776270229053,40.91,74136.79,1.94,0.45114,0.00015,25.01191]
[1776270229120,40.91,74136.79,1.94,0.45114,0.00015,25.01191]
[1776270229318,40.91,74138.34,1.94,0.45138,0.00015,25.01427]
[1776270229861,40.91,74138.34,1.94,0.45138,0.00015,25.01427]
[1776270229921,40.91,74138.34,1.94,0.45138,0.00015,25.01427]
[1776270230018,40.91,74138.34,1.94,0.45138,0.00015,25.01427]
[1776270230158,40.91,74138.34,1.94,0.45138,0.00015,25.01427]
[1776270230247,40.91,74138.34,1.94,0.45138,0.00015,25.01427]
[1776270230343,40.91,74138.34,1.94,0.45138,0.00015,25.01427]
[1776270230433,40.91,74138.34,1.94,0.45138,0.00015,25.01427]
[1776270230349,40.91,74132.26,1.94,0.45045,0.00015,25.00496]
[1776270230523,40.91,74132.26,1.94,0.45045,0.00015,25.00496]
[1776270230644,40.91,74132.26,1.94,0.45045,0.00015,25.00496]
[1776270230738,40.91,74132.26,1.94,0.45045,0.00015,25.00496]
[1776270230803,40.91,74132.26,1.94,0.45045,0.00015,25.00496]
[1776270230922,40.91,74132.26,1.94,0.45045,0.00015,25.00496]
[1776270231027,40.91,74132.26,1.94,0.45045,0.00015,25.00496]
[1776270231105,40.91,74132.26,1.94,0.45045,0.00015,25.00496]
[1776270231119,40.91,74132.26,1.94,0.45045,0.00015,25.00496]
[1776270231160,40.91,74132.26,1.94,0.45045,0.00015,25.00496]
[1776270231193,40.91,74132.26,1.94,0.45045,0.00015,25.00496]
[1776270231314,40.91,74132.26,1.94,0.45045,0.00015,25.00496]
[1776270231346,40.91,74132.26,1.94,0.45045,0.00015,25.00496]
[1776270231409,40.91,74132.26,1.94,0.45045,0.00015,25.00496]
[1776270231408,40.91,74133.61,1.94,0.45065,0.00015,25.00704]
[1776270231565,40.91,74133.61,1.94,0.45065,0.00015,25.00704]
[1776270231838,40.91,74133.61,1.94,0.45065,0.00015,25.00704]
[1776270232392,40.91,74134.02,1.94,0.45072,0.00015,25.00768]
[1776270233382,40.91,74134.02,1.94,0.45072,0.00015,25.00768]
[1776270233398,40.91,74137.64,1.94,0.45127,0.00015,25.01323]
[1776270235307,40.91,74155.21,1.94,0.45397,0.00015,25.03944]
[1776270236315,40.91,74156.43,1.94,0.45416,0.00015,25.04123]
[1776270236562,40.91,74156.43,1.94,0.45416,0.00015,25.04123]
[1776270236678,40.91,74156.43,1.94,0.45416,0.00015,25.04123]
[1776270236736,40.91,74156.43,1.94,0.45416,0.00015,25.04123]
[1776270237321,40.92,74157.94,1.94,0.45439,0.00015,25.04343]
[1776270237514,40.92,74157.94,1.94,0.45439,0.00015,25.04343]
[1776270238327,40.92,74157.2,1.94,0.45428,0.00015,25.04238]
[1776270238692,40.92,74157.2,1.94,0.45428,0.00015,25.04238]
[1776270238698,40.92,74157.2,1.94,0.45428,0.00015,25.04238]
[1776270239336,40.92,74156.63,1.94,0.4542,0.00015,25.04157]
[1776270243497,40.92,74146.06,1.94,0.45259,0.00015,25.02608]
[1776270244015,40.92,74146.06,1.94,0.45259,0.00015,25.02608]
[1776270244474,40.93,74136.74,1.94,0.45116,0.00015,25.01205]
[1776270245394,40.93,74136.74,1.94,0.45116,0.00015,25.01205]
[1776270245443,40.93,74136.74,1.94,0.45116,0.00015,25.01205]
[1776270245521,40.93,74138.18,1.94,0.45138,0.00015,25.01424]
[1776270245560,40.93,74138.18,1.94,0.45138,0.00015,25.01424]
[1776270251135,40.93,74142.51,1.94,0.45204,0.00015,25.02078]
[1776270255970,40.92,74144.85,1.94,0.4524,0.00015,25.02427]
[1776270256455,40.92,74143.34,1.94,0.45217,0.00015,25.022]
[1776270257462,40.92,74128.04,1.94,0.44982,0.00015,24.99861]
[1776270258469,40.92,74125.56,1.94,0.44944,0.00015,24.99474]
[1776270263504,40.92,74127.4,1.94,0.44972,0.00015,24.9976]
[1776270268543,40.92,74121.47,1.94,0.44881,0.00015,24.98827]
[1776270269221,40.92,74121.47,1.94,0.44881,0.00015,24.98827]
[1776270269416,40.92,74121.47,1.94,0.44881,0.00015,24.98827]
[1776270269548,40.92,74121.75,1.94,0.44886,0.00015,24.98871]
[1776270275358,40.92,74121.79,1.94,0.44885,0.00015,24.98542]
[1776270280625,40.92,74124.81,1.94,0.44931,0.00015,24.99017]
[1776270282507,40.92,74132.8,1.94,0.45054,0.00015,25.00258]
[1776270286055,40.92,74134.02,1.94,0.45072,0.00015,25.00444]
[1776270286103,40.92,74134.02,1.94,0.45072,0.00015,25.00444]
[1776270286147,40.92,74133.66,1.94,0.45067,0.00015,25.00388]
[1776270288428,40.92,74133.66,1.94,0.45067,0.00015,25.00388]
[1776270288434,40.92,74133.66,1.94,0.45067,0.00015,25.00388]
[1776270288501,40.92,74133.44,1.94,0.45063,0.00015,25.00353]
[1776270290128,40.92,74118.17,1.94,0.44829,0.00015,24.97961]
[1776270291251,40.92,74114.13,1.94,0.44767,0.00015,24.97314]
[1776270296738,40.92,74116.07,1.94,0.44797,0.00015,24.97627]
[1776270298751,40.92,74121.79,1.94,0.44885,0.00015,24.98537]
[1776270302779,40.92,74116.04,1.94,0.44797,0.00015,24.97622]
[1776270306367,40.92,74122.53,1.94,0.44896,0.00015,24.98653]
[1776270311189,40.92,74124.55,1.94,0.44927,0.00015,24.98971]
[1776270311457,40.92,74124.55,1.94,0.44927,0.00015,24.98971]
[1776270311486,40.92,74124.55,1.94,0.44927,0.00015,24.98971]
[1776270311528,40.92,74124.55,1.94,0.44927,0.00015,24.98971]
[1776270311569,40.92,74129.33,1.94,0.45,0.00015,24.99717]
[1776270311664,40.92,74129.33,1.94,0.45,0.00015,24.99717]
[1776270311748,40.92,74129.33,1.94,0.45,0.00015,24.99717]
[1776270311803,40.92,74129.33,1.94,0.45,0.00015,24.99717]
[1776270311835,40.92,74129.33,1.94,0.45,0.00015,24.99717]
[1776270311865,40.92,74129.33,1.94,0.45,0.00015,24.99717]
[1776270311925,40.92,74129.33,1.94,0.45,0.00015,24.99717]
[1776270311959,40.92,74129.33,1.94,0.45,0.00015,24.99717]
[1776270311990,40.92,74129.33,1.94,0.45,0.00015,24.99717]
[1776270312021,40.92,74129.33,1.94,0.45,0.00015,24.99717]
[1776270312116,40.92,74129.33,1.94,0.45,0.00015,24.99717]
[1776270312146,40.92,74129.33,1.94,0.45,0.00015,24.99717]
[1776270312176,40.92,74129.33,1.94,0.45,0.00015,24.99717]
[1776270312213,40.92,74129.33,1.94,0.45,0.00015,24.99717]
[1776270312268,40.92,74129.33,1.94,0.45,0.00015,24.99717]
[1776270312397,40.91,74140.39,1.94,0.45169,0.00015,25.01411]
[1776270312849,40.92,74140.39,1.94,0.45169,0.00015,25.01412]
[1776270313928,40.92,74147.43,1.94,0.45277,0.00015,25.02468]
[1776270315639,40.92,74147.43,1.94,0.45277,0.00015,25.02468]
[1776270315657,40.92,74147.43,1.94,0.45277,0.00015,25.02468]
[1776270316597,40.92,74146.9,1.94,0.45269,0.00015,25.0239]
[1776270320270,40.92,74134.18,1.94,0.45075,0.00015,25.00467]
[1776270325878,40.92,74138.14,1.94,0.45135,0.00015,25.01074]
[1776270328358,40.92,74124.71,1.94,0.4493,0.00015,24.99002]
[1776270330604,40.92,74122.38,1.94,0.44894,0.00015,24.98634]
[1776270333153,40.92,74123.18,1.94,0.44906,0.00015,24.98426]
[1776270333167,40.92,74123.18,1.94,0.44906,0.00015,24.98426]
[1776270333458,40.92,74123.18,1.94,0.44906,0.00015,24.98426]
[1776270333543,40.92,74123.18,1.94,0.44906,0.00015,24.98426]
[1776270333617,40.92,74127.81,1.94,0.44976,0.00015,24.99151]
[1776270334584,40.92,74133.4,1.94,0.45062,0.00015,25.00016]
[1776270334654,40.92,74133.4,1.94,0.45062,0.00015,25.00016]
[1776270334703,40.92,74133.4,1.94,0.45062,0.00015,25.00016]
[1776270339733,40.92,74132.66,1.94,0.4505,0.00015,24.999]
[1776270345074,40.91,74138.95,1.94,0.45146,0.00015,25.00858]
[1776270349513,40.91,74135.55,1.94,0.45094,0.00015,25.00338]
[1776270349587,40.91,74133.91,1.94,0.45069,0.00015,25.00087]
[1776270350395,40.91,74127.32,1.94,0.44968,0.00015,24.99066]
[1776270353601,40.91,74119.8,1.94,0.44853,0.00015,24.97881]
[1776270358719,40.91,74114.62,1.94,0.44773,0.00015,24.97052]
[1776270363957,40.91,74109.62,1.94,0.44696,0.00015,24.96238]
[1776270365912,40.9,74104.88,1.94,0.44623,0.00015,24.9546]
[1776270365938,40.9,74104.88,1.94,0.44623,0.00015,24.9546]
[1776270366644,40.9,74100.09,1.94,0.44549,0.00015,24.94667]
[1776270367650,40.9,74094.35,1.94,0.44461,0.00015,24.93705]
[1776270367764,40.9,74094.35,1.94,0.44461,0.00015,24.93705]
[1776270367839,40.9,74094.35,1.94,0.44461,0.00015,24.93705]
[1776270368237,40.9,74094.35,1.94,0.44461,0.00015,24.93706]
[1776270369147,40.9,74094.35,1.94,0.44461,0.00015,24.93706]
[1776270369243,40.9,74085.85,1.94,0.44331,0.00015,24.92264]
[1776270371606,40.9,74076.05,1.94,0.44182,0.00015,24.90572]
[1776270372677,40.91,74074.32,1.94,0.44156,0.00015,24.90271]
[1776270372686,40.91,74074.32,1.94,0.44156,0.00015,24.90271]
[1776270373273,40.91,74074.32,1.94,0.44156,0.00015,24.90273]
[1776270374060,40.91,74074.32,1.94,0.44156,0.00015,24.90273]
[1776270374179,40.91,74074.32,1.94,0.44156,0.00015,24.90273]
[1776270374281,40.91,74075.06,1.94,0.44167,0.00015,24.90405]
[1776270378706,40.91,74076.16,1.94,0.44185,0.00015,24.90607]
[1776270379588,40.91,74076.16,1.94,0.44185,0.00015,24.90607]
[1776270379631,40.92,74076.86,1.94,0.44196,0.00015,24.90732]
[1776270379738,40.92,74076.86,1.94,0.44196,0.00015,24.90732]
[1776270379809,40.92,74076.86,1.94,0.44196,0.00015,24.90732]
[1776270380143,40.92,74076.86,1.94,0.44196,0.00015,24.90732]
[1776270380280,40.92,74076.86,1.94,0.44196,0.00015,24.90732]
[1776270380356,40.92,74076.86,1.94,0.44196,0.00015,24.90732]
[1776270380597,40.92,74093.11,1.94,0.44445,0.00015,24.93521]
[1776270382243,40.92,74092.58,1.94,0.44437,0.00015,24.93434]
[1776270382334,40.92,74095.0,1.94,0.44474,0.00015,24.93843]
[1776270386015,40.92,74092.5,1.94,0.44437,0.00015,24.93426]
[1776270386080,40.92,74092.5,1.94,0.44437,0.00015,24.93426]
[1776270386153,40.92,74092.5,1.94,0.44437,0.00015,24.93426]
[1776270386424,40.92,74099.56,1.94,0.44545,0.00015,24.94609]
[1776270387133,40.92,74099.56,1.94,0.44545,0.00015,24.94609]
[1776270387369,40.92,74099.56,1.94,0.44545,0.00015,24.9461]
[1776270389356,40.92,74095.22,1.94,0.44479,0.00015,24.93886]
[1776270389365,40.92,74095.22,1.94,0.44479,0.00015,24.93886]
[1776270389452,40.93,74095.01,1.94,0.44475,0.00015,24.93852]
[1776270395110,40.93,74092.22,1.94,0.44432,0.00015,24.93053]
[1776270396080,40.93,74092.03,1.94,0.4443,0.00015,24.93022]
[1776270396672,40.93,74085.54,1.94,0.44331,0.00015,24.91919]
[1776270397484,40.93,74085.54,1.94,0.44331,0.00015,24.91919]
[1776270397542,40.93,74086.59,1.94,0.44347,0.00015,24.921]
[1776270397979,40.93,74086.59,1.94,0.44347,0.00015,24.921]
[1776270398446,40.93,74086.18,1.94,0.44341,0.00015,24.92031]
[1776270403484,40.94,74087.39,1.94,0.4436,0.00015,24.92244]
[1776270406505,40.94,74093.07,1.94,0.44447,0.00015,24.93209]
[1776270407218,40.94,74093.07,1.94,0.44447,0.00015,24.93209]
[1776270407319,40.94,74093.07,1.94,0.44447,0.00015,24.93209]
[1776270407674,40.94,74093.07,1.94,0.44447,0.00015,24.93209]
[1776270407693,40.94,74093.07,1.94,0.44447,0.00015,24.93209]
[1776270407512,40.94,74093.84,1.94,0.44459,0.00015,24.9334]
[1776270408519,40.94,74098.58,1.94,0.44531,0.00015,24.94133]
[1776270409112,40.94,74098.58,1.94,0.44531,0.00015,24.94133]
[1776270409313,40.94,74098.58,1.94,0.44531,0.00015,24.94133]
[1776270409527,40.94,74100.09,1.94,0.44555,0.00015,24.94385]
[1776270410457,40.94,74100.09,1.94,0.44555,0.00015,24.94385]
[1776270410534,40.94,74098.79,1.94,0.44535,0.00015,24.94169]
[1776270411769,40.94,74097.71,1.94,0.44518,0.00015,24.9399]
[1776270411775,40.94,74097.71,1.94,0.44518,0.00015,24.9399]
[1776270412348,40.94,74097.71,1.94,0.44518,0.00015,24.9399]
[1776270412392,40.94,74097.71,1.94,0.44518,0.00015,24.9399]
[1776270412642,40.94,74097.71,1.94,0.44518,0.00015,24.9399]
[1776270412548,40.94,74104.83,1.94,0.44627,0.00015,24.95168]
[1776270413555,40.94,74114.43,1.94,0.44774,0.00015,24.96727]
[1776270414562,40.94,74128.55,1.94,0.4499,0.00015,24.98958]
[1776270415147,40.94,74128.55,1.94,0.4499,0.00015,24.98958]
[1776270415155,40.94,74128.55,1.94,0.4499,0.00015,24.98958]
[1776270415158,40.94,74128.55,1.94,0.4499,0.00015,24.98958]
[1776270415219,40.94,74128.55,1.94,0.4499,0.00015,24.98958]
[1776270415248,40.94,74128.55,1.94,0.4499,0.00015,24.98958]
[1776270415277,40.94,74128.55,1.94,0.4499,0.00015,24.98958]
[1776270415582,40.94,74133.52,1.94,0.45066,0.00015,24.99726]
[1776270417734,40.94,74133.48,1.94,0.45066,0.00015,24.99719]
[1776270417802,40.94,74133.48,1.94,0.45066,0.00015,24.99719]
[1776270418590,40.94,74124.54,1.94,0.44929,0.00015,24.98331]
[1776270418848,40.94,74124.54,1.94,0.44929,0.00015,24.98331]
[1776270418891,40.94,74124.54,1.94,0.44929,0.00015,24.98331]
[1776270418901,40.94,74124.54,1.94,0.44929,0.00015,24.98331]
[1776270419597,40.94,74125.35,1.94,0.44941,0.00015,24.98458]
[1776270419790,40.94,74125.35,1.94,0.44941,0.00015,24.98458]
[1776270419800,40.94,74125.35,1.94,0.44941,0.00015,24.98458]
[1776270419856,40.94,74125.35,1.94,0.44941,0.00015,24.98458]
[1776270419886,40.94,74125.35,1.94,0.44941,0.00015,24.98458]
[1776270419945,40.94,74125.35,1.94,0.44941,0.00015,24.98458]
[1776270420314,40.94,74125.35,1.94,0.44941,0.00015,24.98458]
[1776270420606,40.94,74125.17,1.94,0.44938,0.00015,24.98429]
[1776270421793,40.94,74125.18,1.94,0.44938,0.00015,24.9843]
[1776270422620,40.94,74131.44,1.94,0.45034,0.00015,24.99403]
[1776270423425,40.94,74131.44,1.94,0.45034,0.00015,24.99403]
[1776270423496,40.94,74131.44,1.94,0.45034,0.00015,24.99403]
[1776270423529,40.94,74131.44,1.94,0.45034,0.00015,24.99403]
[1776270423596,40.94,74131.44,1.94,0.45034,0.00015,24.99403]
[1776270423642,40.94,74131.44,1.94,0.45034,0.00015,24.99403]
[1776270423671,40.94,74131.44,1.94,0.45034,0.00015,24.99403]
[1776270423702,40.94,74131.44,1.94,0.45034,0.00015,24.99403]
[1776270423633,40.94,74137.85,1.94,0.45132,0.00015,25.00385]
[1776270423831,40.94,74137.85,1.94,0.45132,0.00015,25.00385]
[1776270423903,40.94,74137.85,1.94,0.45132,0.00015,25.00385]
[1776270424366,40.94,74137.85,1.94,0.45132,0.00015,25.00385]
[1776270425834,40.94,74140.06,1.94,0.45166,0.00015,25.0072]
[1776270425842,40.94,74140.06,1.94,0.45166,0.00015,25.0072]
[1776270425969,40.94,74140.06,1.94,0.45166,0.00015,25.0072]
[1776270426648,40.94,74140.66,1.94,0.45175,0.00015,25.00811]
[1776270427877,40.94,74140.4,1.94,0.45172,0.00015,25.00772]
[1776270427928,40.94,74140.4,1.94,0.45172,0.00015,25.00772]
[1776270429885,40.94,74136.78,1.94,0.45116,0.00015,25.00224]
[1776270429919,40.94,74136.78,1.94,0.45116,0.00015,25.00224]
[1776270431295,40.94,74137.25,1.94,0.45123,0.00015,25.00296]
[1776270431361,40.94,74137.25,1.94,0.45123,0.00015,25.00296]
[1776270431925,40.94,74136.11,1.94,0.45106,0.00015,25.00122]
[1776270431972,40.94,74136.11,1.94,0.45106,0.00015,25.00122]
[1776270432002,40.94,74136.11,1.94,0.45106,0.00015,25.00122]
[1776270432514,40.94,74136.11,1.94,0.45106,0.00015,25.00122]
[1776270433936,40.94,74128.76,1.94,0.44994,0.00015,24.98991]
[1776270433994,40.94,74128.76,1.94,0.44994,0.00015,24.98991]
[1776270435956,40.94,74130.23,1.94,0.45016,0.00015,24.99221]
[1776270436017,40.94,74130.23,1.94,0.45016,0.00015,24.99221]
[1776270437987,40.94,74131.09,1.94,0.4503,0.00015,24.99355]
[1776270438974,40.94,74132.12,1.94,0.45045,0.00015,24.99513]
[1776270440017,40.94,74132.48,1.94,0.45051,0.00015,24.99569]
[1776270440349,40.94,74132.59,1.94,0.45053,0.00015,24.99587]
[1776270445387,40.94,74134.88,1.94,0.45088,0.00015,24.99939]
[1776270446517,40.94,74135.18,1.94,0.45092,0.00015,24.99986]
[1776270446604,40.94,74135.18,1.94,0.45092,0.00015,24.99986]
[1776270457103,40.95,74144.2,1.94,0.4523,0.00015,25.01018]
[1776270462901,40.95,74144.42,1.94,0.45233,0.00015,25.01051]
[1776270463188,40.95,74135.02,1.94,0.45089,0.00015,24.99629]
[1776270464418,40.95,74125.8,1.94,0.44948,0.00015,24.98202]
[1776270465930,40.95,74121.9,1.94,0.44888,0.00015,24.97588]
[1776270470546,40.94,74125.29,1.94,0.4494,0.00015,24.9812]
[1776270470673,40.94,74125.29,1.94,0.4494,0.00015,24.9812]
[1776270470732,40.94,74125.29,1.94,0.4494,0.00015,24.9812]
[1776270470594,40.94,74124.72,1.94,0.44931,0.00015,24.9803]
[1776270472033,40.94,74127.39,1.94,0.44972,0.00015,24.98447]
[1776270472103,40.94,74127.39,1.94,0.44972,0.00015,24.98447]
[1776270472531,40.94,74127.39,1.94,0.44972,0.00015,24.98447]
[1776270472662,40.94,74127.39,1.94,0.44972,0.00015,24.98447]
[1776270472721,40.94,74127.39,1.94,0.44972,0.00015,24.98447]
[1776270472763,40.94,74121.87,1.94,0.44888,0.00015,24.97581]
[1776270474665,40.94,74121.87,1.94,0.44888,0.00015,24.9758]
[1776270474710,40.94,74117.63,1.94,0.44823,0.00015,24.96907]
[1776270476653,40.94,74130.49,1.94,0.45019,0.00015,24.98927]
[1776270481685,40.94,74135.14,1.94,0.4509,0.00015,24.99639]
[1776270484645,40.94,74140.2,1.94,0.45168,0.00015,25.00407]
[1776270487838,40.94,74141.39,1.94,0.45186,0.00015,25.00585]
[1776270487881,40.94,74141.39,1.94,0.45186,0.00015,25.00585]
[1776270488637,40.94,74141.39,1.94,0.45186,0.00015,25.00585]
[1776270488663,40.94,74141.39,1.94,0.45186,0.00015,25.00585]
[1776270488738,40.94,74138.97,1.94,0.45148,0.00015,25.00218]
[1776270490664,40.94,74138.97,1.94,0.45148,0.00015,25.00219]
[1776270490725,40.94,74138.97,1.94,0.45148,0.00015,25.00219]
[1776270492689,40.94,74140.16,1.94,0.45167,0.00015,25.00401]
[1776270492758,40.94,74140.16,1.94,0.45167,0.00015,25.00401]
[1776270494719,40.94,74140.51,1.94,0.45172,0.00015,25.00455]
[1776270494808,40.94,74140.51,1.94,0.45172,0.00015,25.00455]
[1776270496737,40.94,74141.58,1.94,0.45189,0.00015,25.00617]
[1776270496772,40.94,74141.58,1.94,0.45189,0.00015,25.00617]
[1776270498175,40.94,74141.66,1.94,0.4519,0.00015,25.00631]
[1776270498181,40.94,74141.66,1.94,0.4519,0.00015,25.00631]
[1776270498215,40.94,74141.66,1.94,0.4519,0.00015,25.00631]
[1776270498269,40.94,74141.66,1.94,0.4519,0.00015,25.00631]
[1776270498773,40.94,74141.66,1.94,0.4519,0.00015,25.00631]
[1776270498359,40.94,74140.21,1.94,0.45168,0.00015,25.00413]
[1776270499631,40.94,74133.26,1.94,0.45062,0.00015,24.99354]
[1776270504200,40.94,74129.94,1.94,0.45011,0.00015,24.98842]
[1776270505713,40.94,74123.51,1.94,0.44913,0.00015,24.97838]
[1776270507455,40.94,74116.33,1.94,0.44803,0.00015,24.96698]
[1776270508924,40.94,74112.1,1.94,0.44738,0.00015,24.96018]
[1776270509046,40.94,74112.1,1.94,0.44738,0.00015,24.96018]
[1776270509053,40.94,74112.1,1.94,0.44738,0.00015,24.96018]
[1776270509122,40.94,74112.1,1.94,0.44738,0.00015,24.96018]
[1776270509235,40.94,74112.1,1.94,0.44738,0.00015,24.96018]
[1776270512972,40.94,74112.98,1.94,0.4475,0.00015,24.95826]
[1776270513533,40.94,74110.01,1.94,0.44705,0.00015,24.95346]
[1776270514581,40.94,74110.01,1.94,0.44705,0.00015,24.95346]
[1776270514652,40.94,74110.01,1.94,0.44705,0.00015,24.95346]
[1776270514757,40.94,74110.01,1.94,0.44705,0.00015,24.95346]
[1776270514784,40.94,74110.45,1.94,0.44712,0.00015,24.95418]
[1776270516284,40.94,74118.92,1.94,0.44841,0.00015,24.96778]
[1776270521319,40.94,74120.53,1.94,0.44866,0.00015,24.97033]
[1776270523798,40.94,74119.79,1.94,0.44855,0.00015,24.96915]
[1776270523815,40.94,74119.79,1.94,0.44855,0.00015,24.96915]
[1776270525089,40.94,74118.55,1.94,0.44836,0.00015,24.96718]
[1776270525347,40.94,74118.55,1.94,0.44836,0.00015,24.96718]
[1776270527852,40.94,74117.27,1.94,0.44816,0.00015,24.96513]
[1776270527960,40.94,74117.27,1.94,0.44816,0.00015,24.96513]
[1776270527969,40.94,74117.27,1.94,0.44816,0.00015,24.96513]
[1776270528049,40.94,74117.27,1.94,0.44816,0.00015,24.96513]
[1776270528081,40.94,74117.27,1.94,0.44816,0.00015,24.96513]
[1776270528367,40.94,74117.08,1.94,0.44813,0.00015,24.96483]
[1776270529142,40.94,74117.08,1.94,0.44813,0.00015,24.96483]
[1776270529374,40.94,74116.21,1.94,0.448,0.00015,24.96344]
[1776270533312,40.94,74113.21,1.94,0.44754,0.00015,24.95862]
[1776270533323,40.94,74113.21,1.94,0.44754,0.00015,24.95862]
[1776270533413,40.94,74107.51,1.94,0.44666,0.00015,24.94937]
[1776270535418,40.94,74101.05,1.94,0.44567,0.00015,24.93872]
[1776270539446,40.93,74107.61,1.94,0.44667,0.00015,24.94946]
[1776270541332,40.93,74109.12,1.94,0.4469,0.00015,24.95192]
[1776270541460,40.94,74109.98,1.94,0.44703,0.00015,24.95332]
[1776270546495,40.94,74114.68,1.94,0.44776,0.00015,24.96092]
[1776270551530,40.94,74116.45,1.94,0.44803,0.00015,24.96377]
[1776270556564,40.94,74117.95,1.94,0.44826,0.00015,24.96618]
[1776270561600,40.93,74112.03,1.94,0.44735,0.00015,24.95664]
[1776270564620,40.93,74106.33,1.94,0.44647,0.00015,24.94734]
[1776270569657,40.93,74108.72,1.94,0.44683,0.00015,24.95117]
[1776270574691,40.93,74107.93,1.94,0.4467,0.00015,24.94655]
[1776270579726,40.93,74102.49,1.94,0.44586,0.00015,24.93759]
[1776270584762,40.93,74100.64,1.94,0.44559,0.00015,24.93457]
[1776270589796,40.93,74099.56,1.94,0.44543,0.00015,24.93281]
[1776270594838,40.93,74098.63,1.94,0.44529,0.00015,24.93131]
[1776270599870,40.94,74092.8,1.94,0.4444,0.00015,24.92158]
[1776270602896,40.94,74109.7,1.94,0.44699,0.00015,24.94957]
[1776270603031,40.94,74109.7,1.94,0.44699,0.00015,24.94957]
[1776270603237,40.94,74109.7,1.94,0.44699,0.00015,24.94957]
[1776270603322,40.94,74109.7,1.94,0.44699,0.00015,24.94957]
[1776270603871,40.94,74109.7,1.94,0.44699,0.00015,24.94957]
[1776270603882,40.94,74109.7,1.94,0.44699,0.00015,24.94957]
[1776270603902,40.94,74112.37,1.94,0.4474,0.00015,24.9539]
[1776270604168,40.94,74112.37,1.94,0.4474,0.00015,24.9539]
[1776270604227,40.94,74112.37,1.94,0.4474,0.00015,24.9539]
[1776270604889,40.94,74119.27,1.94,0.44845,0.00015,24.96495]
[1776270605420,40.94,74119.27,1.94,0.44845,0.00015,24.96495]
[1776270605898,40.94,74116.46,1.94,0.44802,0.00015,24.96046]
[1776270606707,40.94,74116.46,1.94,0.44802,0.00015,24.96046]
[1776270606717,40.94,74116.46,1.94,0.44802,0.00015,24.96046]
[1776270606819,40.94,74108.9,1.94,0.44687,0.00015,24.94827]
[1776270609809,40.94,74107.95,1.94,0.44672,0.00015,24.94672]
[1776270609864,40.94,74109.26,1.94,0.44692,0.00015,24.94886]
[1776270612966,40.94,74117.63,1.94,0.4482,0.00015,24.96233]
[1776270614254,40.94,74117.63,1.94,0.4482,0.00015,24.96233]
[1776270614353,40.94,74107.18,1.94,0.4466,0.00015,24.94546]
[1776270618901,40.94,74114.86,1.94,0.44777,0.00015,24.95785]
[1776270624408,40.94,74115.99,1.94,0.44795,0.00015,24.95967]
[1776270624434,40.94,74115.99,1.94,0.44795,0.00015,24.95967]
[1776270624449,40.94,74115.99,1.94,0.44795,0.00015,24.95967]
[1776270624778,40.94,74107.94,1.94,0.44671,0.00015,24.94666]
[1776270626280,40.93,74102.8,1.94,0.44593,0.00015,24.93822]
[1776270626432,40.93,74102.8,1.94,0.44593,0.00015,24.93822]
[1776270626506,40.93,74101.0,1.94,0.44565,0.00015,24.93523]
[1776270628438,40.93,74100.69,1.94,0.4456,0.00015,24.93469]
[1776270628919,40.93,74095.42,1.94,0.44479,0.00015,24.92589]
[1776270629335,40.93,74089.51,1.94,0.44388,0.00015,24.91589]
[1776270633935,40.93,74092.32,1.94,0.4443,0.00015,24.91727]
[1776270634528,40.93,74092.32,1.94,0.4443,0.00015,24.91727]
[1776270634629,40.93,74095.83,1.94,0.44484,0.00015,24.92319]
[1776270638377,40.93,74087.46,1.94,0.44356,0.00015,24.90908]
[1776270642687,40.93,74083.03,1.94,0.44289,0.00015,24.90152]
[1776270642796,40.93,74083.03,1.94,0.44289,0.00015,24.90152]
[1776270642883,40.93,74083.03,1.94,0.44289,0.00015,24.90152]
[1776270642898,40.93,74094.29,1.94,0.44461,0.00015,24.9207]
[1776270643926,40.94,74099.0,1.94,0.44534,0.00015,24.92858]
[1776270648447,40.94,74089.63,1.94,0.44391,0.00015,24.9129]
[1776270653153,40.94,74084.19,1.94,0.44309,0.00015,24.90368]
[1776270653168,40.94,74084.19,1.94,0.44309,0.00015,24.90368]
[1776270653254,40.94,74080.74,1.94,0.44256,0.00015,24.89775]
[1776270658517,40.95,74077.19,1.94,0.44202,0.00015,24.89163]
[1776270663501,40.95,74078.98,1.94,0.4423,0.00015,24.89476]
[1776270663905,40.95,74078.76,1.94,0.44226,0.00015,24.89438]
[1776270664269,40.95,74078.76,1.94,0.44226,0.00015,24.89438]
[1776270664528,40.95,74064.6,1.94,0.4401,0.00015,24.86943]
[1776270666544,40.95,74066.64,1.94,0.44041,0.00015,24.87307]
[1776270668901,40.95,74059.16,1.94,0.43927,0.00015,24.85964]
[1776270668978,40.95,74059.16,1.94,0.43927,0.00015,24.85964]
[1776270668992,40.95,74059.16,1.94,0.43927,0.00015,24.85964]
[1776270669738,40.95,74054.49,1.94,0.43855,0.00015,24.85115]
[1776270671068,40.95,74054.49,1.94,0.43855,0.00015,24.85114]
[1776270671478,40.95,74043.2,1.94,0.43683,0.00015,24.8303]
[1776270672441,40.94,74050.02,1.94,0.43787,0.00015,24.84292]
[1776270673020,40.94,74050.02,1.94,0.43787,0.00015,24.84292]
[1776270673804,40.94,74051.53,1.94,0.4381,0.00015,24.84569]
[1776270675733,40.94,74058.22,1.94,0.43911,0.00015,24.85786]
[1776270681443,40.94,74058.57,1.94,0.43916,0.00015,24.8584]
[1776270684885,40.94,74064.38,1.94,0.44004,0.00015,24.86882]
[1776270685787,40.94,74064.38,1.94,0.44004,0.00015,24.86882]
[1776270685792,40.94,74064.38,1.94,0.44004,0.00015,24.86882]
[1776270685884,40.94,74065.5,1.94,0.44021,0.00015,24.87083]
[1776270687959,40.94,74065.5,1.94,0.44021,0.00015,24.87083]
[1776270688731,40.94,74070.0,1.94,0.4409,0.00015,24.87883]
[1776270689279,40.94,74070.0,1.94,0.4409,0.00015,24.87883]
[1776270689805,40.94,74074.96,1.94,0.44166,0.00015,24.88756]
[1776270691274,40.94,74080.38,1.94,0.44249,0.00015,24.897]
[1776270691371,40.94,74080.38,1.94,0.44249,0.00015,24.897]
[1776270691431,40.94,74080.38,1.94,0.44249,0.00015,24.897]
[1776270691515,40.94,74080.38,1.94,0.44248,0.00015,24.89367]
[1776270693236,40.94,74083.08,1.94,0.4429,0.00015,24.89835]
[1776270693891,40.94,74083.08,1.94,0.4429,0.00015,24.89835]
[1776270693986,40.94,74083.04,1.94,0.44289,0.00015,24.8983]
[1776270697347,40.94,74083.66,1.94,0.44299,0.00015,24.89941]
[1776270697369,40.94,74083.66,1.94,0.44299,0.00015,24.89941]
[1776270697884,40.94,74081.11,1.94,0.44261,0.00015,24.89504]
[1776270699630,40.95,74088.75,1.94,0.44378,0.00015,24.90817]
[1776270701586,40.95,74094.61,1.94,0.44468,0.00015,24.91808]
[1776270703476,40.95,74096.2,1.94,0.44492,0.00015,24.92075]
[1776270703487,40.95,74096.2,1.94,0.44492,0.00015,24.92075]
[1776270703719,40.95,74096.07,1.94,0.4449,0.00015,24.92054]
[1776270708871,40.95,74094.32,1.94,0.44464,0.00015,24.91763]
[1776270713926,40.95,74093.24,1.94,0.44447,0.00015,24.91584]
[1776270718944,40.96,74095.67,1.94,0.44485,0.00015,24.91997]
[1776270724747,40.96,74095.81,1.94,0.44488,0.00015,24.92025]
[1776270729367,40.96,74093.25,1.94,0.44449,0.00015,24.91599]
[1776270730017,40.96,74086.45,1.94,0.44345,0.00015,24.90448]
[1776270731924,40.96,74075.69,1.94,0.44181,0.00015,24.88592]
[1776270733289,40.96,74075.69,1.94,0.44181,0.00015,24.88592]
[1776270733919,40.96,74063.37,1.94,0.43993,0.00015,24.86414]
[1776270734539,40.96,74063.37,1.94,0.43993,0.00015,24.86414]
[1776270734820,40.96,74063.37,1.94,0.43993,0.00015,24.86414]
[1776270737347,40.96,74062.03,1.94,0.43972,0.00015,24.86173]
[1776270737358,40.96,74062.03,1.94,0.43972,0.00015,24.86173]
[1776270737425,40.96,74062.03,1.94,0.43972,0.00015,24.86173]
[1776270737453,40.96,74062.03,1.94,0.43972,0.00015,24.86173]
[1776270737511,40.96,74062.03,1.94,0.43972,0.00015,24.86173]
[1776270737926,40.96,74062.03,1.94,0.43972,0.00015,24.86173]
[1776270738027,40.96,74061.29,1.94,0.43961,0.00015,24.86039]
[1776270743905,40.96,74056.82,1.94,0.43892,0.00015,24.85226]
[1776270745322,40.96,74057.77,1.94,0.43906,0.00015,24.85396]
[1776270745902,40.96,74047.34,1.94,0.43747,0.00015,24.83485]
[1776270747939,40.96,74040.83,1.94,0.43647,0.00015,24.82271]
[1776270751368,40.95,74038.23,1.94,0.43607,0.00015,24.81777]
[1776270751419,40.95,74038.23,1.94,0.43607,0.00015,24.81777]
[1776270751432,40.95,74038.23,1.94,0.43607,0.00015,24.81777]
[1776270751703,40.95,74038.23,1.94,0.43607,0.00015,24.81777]
[1776270751733,40.95,74038.23,1.94,0.43607,0.00015,24.81777]
[1776270751944,40.95,74038.98,1.94,0.43617,0.00015,24.81579]
[1776270752129,40.95,74038.98,1.94,0.43617,0.00015,24.81579]
[1776270752951,40.95,74039.34,1.94,0.43623,0.00015,24.81644]
[1776270758993,40.94,74040.85,1.94,0.43644,0.00015,24.8191]
[1776270764028,40.93,74042.65,1.94,0.4367,0.00015,24.82233]
[1776270768349,40.93,74042.67,1.94,0.43669,0.00015,24.82226]
[1776270768355,40.93,74042.67,1.94,0.43669,0.00015,24.82226]
[1776270769063,40.93,74033.76,1.94,0.43533,0.00015,24.80546]
[1776270769561,40.93,74033.76,1.94,0.43533,0.00015,24.80546]
[1776270770382,40.93,74032.06,1.94,0.43507,0.00015,24.80223]
[1776270771077,40.93,74039.59,1.94,0.43622,0.00015,24.81649]
[1776270773907,40.93,74041.76,1.94,0.43655,0.00015,24.82056]
[1776270774046,40.93,74041.76,1.94,0.43655,0.00015,24.82056]
[1776270774077,40.93,74042.31,1.94,0.43664,0.00015,24.82159]
[1776270775151,40.93,74051.94,1.94,0.43811,0.00015,24.83942]
[1776270780634,40.93,74046.75,1.94,0.43731,0.00015,24.82982]
[1776270783463,40.92,74045.88,1.94,0.43717,0.00015,24.82812]
[1776270783473,40.92,74045.88,1.94,0.43717,0.00015,24.82812]
[1776270783564,40.92,74044.91,1.94,0.43702,0.00015,24.82629]
[1776270788603,40.91,74042.82,1.94,0.43669,0.00015,24.82226]
[1776270788632,40.91,74042.82,1.94,0.43669,0.00015,24.82226]
[1776270788860,40.91,74041.59,1.94,0.4365,0.00015,24.81993]
[1776270794513,40.91,74040.01,1.94,0.43625,0.00015,24.81694]
[1776270795577,40.91,74024.5,1.94,0.43389,0.00015,24.78735]
[1776270796746,40.91,74024.5,1.94,0.43389,0.00015,24.78735]
[1776270796763,40.91,74024.5,1.94,0.43389,0.00015,24.78735]
[1776270796788,40.91,74024.5,1.94,0.43389,0.00015,24.78735]
[1776270796843,40.91,74020.47,1.94,0.43327,0.00015,24.77954]
[1776270798450,40.91,74020.25,1.94,0.43324,0.00015,24.77912]
[1776270798516,40.91,74019.59,1.94,0.43314,0.00015,24.77785]
[1776270800546,40.91,74017.79,1.94,0.43287,0.00015,24.77434]
[1776270800568,40.91,74017.79,1.94,0.43287,0.00015,24.77434]
[1776270800859,40.91,74020.99,1.94,0.43336,0.00015,24.78061]
[1776270801254,40.91,74020.99,1.94,0.43336,0.00015,24.78061]
[1776270801290,40.91,74020.99,1.94,0.43336,0.00015,24.78061]
[1776270801458,40.91,74020.99,1.94,0.43336,0.00015,24.78061]
[1776270801532,40.91,74020.99,1.94,0.43336,0.00015,24.78061]
[1776270801702,40.91,74020.99,1.94,0.43336,0.00015,24.78061]
[1776270801742,40.91,74020.99,1.94,0.43336,0.00015,24.78061]
[1776270801753,40.91,74020.99,1.94,0.43336,0.00015,24.78061]
[1776270802044,40.91,74020.99,1.94,0.43336,0.00015,24.78061]
[1776270802074,40.92,74042.71,1.94,0.43667,0.00015,24.82209]
[1776270802136,40.92,74042.71,1.94,0.43667,0.00015,24.82209]
[1776270802642,40.92,74042.71,1.94,0.43667,0.00015,24.82209]
[1776270802674,40.92,74057.13,1.94,0.43888,0.00015,24.84868]
[1776270803863,40.91,74058.23,1.94,0.43905,0.00015,24.85066]
[1776270808905,40.91,74057.98,1.94,0.439,0.00015,24.85017]
[1776270808914,40.91,74057.98,1.94,0.439,0.00015,24.85017]
[1776270809086,40.91,74059.87,1.94,0.43929,0.00015,24.85358]
[1776270814651,40.91,74061.98,1.94,0.4396,0.00015,24.85396]
[1776270820439,40.9,74061.99,1.94,0.43959,0.00015,24.85389]
[1776270823854,40.9,74049.59,1.94,0.43769,0.00015,24.83124]
[1776270828899,40.9,74049.48,1.94,0.43767,0.00015,24.831]
[1776270829020,40.9,74042.96,1.94,0.43667,0.00015,24.81886]
[1776270829563,40.9,74042.96,1.94,0.43667,0.00015,24.81886]
[1776270829575,40.9,74042.96,1.94,0.43667,0.00015,24.81886]
[1776270829720,40.9,74041.79,1.94,0.43649,0.00015,24.81664]
[1776270835544,40.89,74043.9,1.94,0.43679,0.00015,24.82043]
[1776270836981,40.89,74043.9,1.94,0.43679,0.00015,24.82043]
[1776270837053,40.89,74043.9,1.94,0.43679,0.00015,24.82043]
[1776270837083,40.89,74041.38,1.94,0.43641,0.00015,24.81568]
[1776270837338,40.89,74041.38,1.94,0.43641,0.00015,24.81568]
[1776270837852,40.89,74041.38,1.94,0.43641,0.00015,24.81568]
[1776270837925,40.88,74031.02,1.94,0.43482,0.00015,24.796]
[1776270840594,40.88,74030.86,1.94,0.43479,0.00015,24.79567]
[1776270841035,40.88,74030.86,1.94,0.43479,0.00015,24.79567]
[1776270841080,40.88,74033.46,1.94,0.43519,0.00015,24.80065]
[1776270843143,40.88,74042.15,1.94,0.43652,0.00015,24.81709]
[1776270843341,40.88,74042.15,1.94,0.43652,0.00015,24.81709]
[1776270843465,40.88,74042.15,1.94,0.43652,0.00015,24.81709]
[1776270843524,40.88,74042.15,1.94,0.43652,0.00015,24.81709]
[1776270843861,40.88,74045.86,1.94,0.43709,0.00015,24.82402]
[1776270845039,40.88,74045.86,1.94,0.43709,0.00015,24.82402]
[1776270845050,40.88,74045.86,1.94,0.43709,0.00015,24.82402]
[1776270845133,40.88,74046.55,1.94,0.43719,0.00015,24.82531]
[1776270849994,40.88,74052.34,1.94,0.43808,0.00015,24.836]
[1776270852055,40.88,74059.41,1.94,0.43916,0.00015,24.8489]
[1776270852484,40.88,74059.41,1.94,0.43916,0.00015,24.8489]
[1776270852595,40.88,74059.41,1.94,0.43916,0.00015,24.8489]
[1776270852671,40.88,74059.41,1.94,0.43916,0.00015,24.8489]
[1776270852719,40.88,74059.41,1.94,0.43916,0.00015,24.8489]
[1776270852848,40.88,74059.41,1.94,0.43916,0.00015,24.8489]
[1776270852949,40.88,74059.41,1.94,0.43916,0.00015,24.8489]
[1776270853044,40.88,74059.41,1.94,0.43916,0.00015,24.8489]
[1776270853129,40.88,74059.41,1.94,0.43916,0.00015,24.8489]
[1776270853129,40.88,74075.39,1.94,0.44161,0.00015,24.87739]
[1776270853222,40.88,74075.39,1.94,0.44161,0.00015,24.87739]
[1776270853286,40.88,74075.39,1.94,0.44161,0.00015,24.87739]
[1776270853671,40.88,74075.39,1.94,0.44161,0.00015,24.87738]
[1776270854621,40.88,74075.39,1.94,0.44161,0.00015,24.87738]
[1776270854710,40.88,74075.39,1.94,0.44161,0.00015,24.87738]
[1776270854739,40.88,74075.39,1.94,0.44161,0.00015,24.87738]
[1776270854793,40.88,74075.39,1.94,0.44161,0.00015,24.87738]
[1776270854880,40.88,74073.68,1.94,0.44134,0.00015,24.87437]
[1776270855775,40.88,74068.02,1.94,0.44047,0.00015,24.86434]
[1776270856681,40.88,74068.02,1.94,0.44047,0.00015,24.86434]
[1776270856753,40.88,74068.02,1.94,0.44047,0.00015,24.86434]
[1776270857080,40.88,74063.56,1.94,0.43979,0.00015,24.85635]
[1776270857644,40.88,74063.56,1.94,0.43979,0.00015,24.85635]
[1776270857652,40.88,74063.56,1.94,0.43979,0.00015,24.85635]
[1776270857730,40.88,74062.2,1.94,0.43958,0.00015,24.85389]
[1776270859606,40.88,74062.2,1.94,0.43958,0.00015,24.85389]
[1776270859938,40.88,74054.98,1.94,0.43847,0.00015,24.84077]
[1776270861622,40.88,74054.98,1.94,0.43847,0.00015,24.84075]
[1776270861729,40.88,74056.67,1.94,0.43873,0.00015,24.84381]
[1776270866761,40.88,74060.14,1.94,0.43926,0.00015,24.85008]
[1776270867807,40.87,74053.68,1.94,0.43827,0.00015,24.8383]
[1776270871705,40.87,74050.96,1.94,0.43784,0.00015,24.83324]
[1776270871797,40.87,74050.96,1.94,0.43783,0.00015,24.82986]
[1776270876882,40.86,74050.54,1.94,0.43776,0.00015,24.82898]
[1776270882160,40.86,74050.6,1.94,0.43776,0.00015,24.82902]
[1776270885441,40.86,74044.36,1.94,0.4368,0.00015,24.81733]
[1776270885902,40.86,74036.82,1.94,0.43564,0.00015,24.80314]
[1776270887001,40.86,74024.34,1.94,0.43373,0.00015,24.7792]
[1776270887897,40.86,74024.34,1.94,0.43373,0.00015,24.7792]
[1776270888138,40.86,74024.12,1.94,0.4337,0.00015,24.77879]
[1776270888566,40.86,74024.12,1.94,0.4337,0.00015,24.77879]
[1776270888717,40.86,74024.12,1.94,0.4337,0.00015,24.77879]
[1776270890153,40.86,74032.05,1.94,0.43492,0.00015,24.79412]
[1776270891510,40.86,74032.05,1.94,0.43492,0.00015,24.79413]
[1776270891520,40.86,74032.05,1.94,0.43492,0.00015,24.79413]
[1776270891943,40.86,74036.49,1.94,0.4356,0.00015,24.8026]
[1776270895985,40.86,74043.13,1.94,0.43662,0.00015,24.81514]
[1776270901011,40.86,74048.53,1.94,0.43745,0.00015,24.82521]
[1776270901851,40.86,74048.53,1.94,0.43745,0.00015,24.82521]
[1776270901964,40.86,74048.53,1.94,0.43745,0.00015,24.82521]
[1776270902009,40.86,74048.53,1.94,0.43745,0.00015,24.82521]
[1776270902051,40.86,74048.53,1.94,0.43745,0.00015,24.82521]
[1776270902153,40.86,74048.53,1.94,0.43745,0.00015,24.82521]
[1776270902149,40.86,74063.48,1.94,0.43973,0.00015,24.85252]
[1776270902474,40.86,74063.48,1.94,0.43973,0.00015,24.85252]
[1776270903026,40.86,74063.48,1.94,0.43973,0.00015,24.85251]
[1776270904034,40.86,74072.81,1.94,0.44116,0.00015,24.86913]
[1776270905493,40.86,74072.61,1.94,0.44113,0.00015,24.86877]
[1776270905509,40.86,74072.61,1.94,0.44113,0.00015,24.86877]
[1776270906046,40.86,74072.61,1.94,0.44113,0.00015,24.86876]
[1776270907098,40.86,74081.32,1.94,0.44246,0.00015,24.884]
[1776270909593,40.86,74080.83,1.94,0.44239,0.00015,24.88315]
[1776270909657,40.86,74080.83,1.94,0.44239,0.00015,24.88315]
[1776270909691,40.86,74080.83,1.94,0.44239,0.00015,24.88315]
[1776270909922,40.86,74080.83,1.94,0.44239,0.00015,24.88315]
[1776270910079,40.86,74080.38,1.94,0.44232,0.00015,24.88237]
[1776270911186,40.86,74088.24,1.94,0.44353,0.00015,24.89592]
[1776270912840,40.86,74088.24,1.94,0.44353,0.00015,24.89593]
[1776270913200,40.86,74088.07,1.94,0.4435,0.00015,24.89565]
[1776270914337,40.86,74088.07,1.94,0.4435,0.00015,24.89567]
[1776270915118,40.86,74087.92,1.94,0.44348,0.00015,24.89542]
[1776270916046,40.86,74087.92,1.94,0.44348,0.00015,24.89542]
[1776270916199,40.86,74099.5,1.94,0.44526,0.00015,24.91499]
[1776270918229,40.87,74118.79,1.94,0.44822,0.00015,24.94649]
[1776270918728,40.87,74118.79,1.94,0.44822,0.00015,24.94649]
[1776270918961,40.87,74118.79,1.94,0.44822,0.00015,24.94649]
[1776270919097,40.87,74118.79,1.94,0.44822,0.00015,24.94649]
[1776270919195,40.87,74118.79,1.94,0.44822,0.00015,24.94649]
[1776270919192,40.87,74132.65,1.94,0.45035,0.00015,24.96827]
[1776270919281,40.87,74132.65,1.94,0.45035,0.00015,24.96827]
[1776270919367,40.87,74132.65,1.94,0.45035,0.00015,24.96827]
[1776270919377,40.87,74132.65,1.94,0.45035,0.00015,24.96827]
[1776270919461,40.87,74132.65,1.94,0.45035,0.00015,24.96827]
[1776270919522,40.87,74132.65,1.94,0.45035,0.00015,24.96827]
[1776270919615,40.87,74132.65,1.94,0.45035,0.00015,24.96827]
[1776270919647,40.87,74132.65,1.94,0.45035,0.00015,24.96827]
[1776270919708,40.87,74132.65,1.94,0.45035,0.00015,24.96827]
[1776270919771,40.87,74132.65,1.94,0.45035,0.00015,24.96827]
[1776270919862,40.87,74132.65,1.94,0.45035,0.00015,24.96827]
[1776270920048,40.87,74132.65,1.94,0.45035,0.00015,24.96827]
[1776270920157,40.87,74132.65,1.94,0.45035,0.00015,24.96828]
[1776270920309,40.87,74132.65,1.94,0.45035,0.00015,24.96828]
[1776270920635,40.87,74132.65,1.94,0.45035,0.00015,24.96828]
[1776270920728,40.87,74132.65,1.94,0.45035,0.00015,24.96828]
[1776270920796,40.87,74132.65,1.94,0.45035,0.00015,24.96828]
[1776270920853,40.87,74132.65,1.94,0.45035,0.00015,24.96828]
[1776270920945,40.87,74132.65,1.94,0.45035,0.00015,24.96828]
[1776270921031,40.87,74132.65,1.94,0.45035,0.00015,24.96828]
[1776270921128,40.87,74132.65,1.94,0.45035,0.00015,24.96828]
[1776270921229,40.87,74124.43,1.94,0.44909,0.00015,24.95545]
[1776270921252,40.87,74124.43,1.94,0.44909,0.00015,24.95545]
[1776270922168,40.87,74124.43,1.94,0.44909,0.00015,24.95544]
[1776270923944,40.87,74120.43,1.94,0.44847,0.00015,24.94911]
[1776270924008,40.87,74120.43,1.94,0.44847,0.00015,24.94911]
[1776270924233,40.87,74117.11,1.94,0.44797,0.00015,24.94382]
[1776270924343,40.87,74117.11,1.94,0.44797,0.00015,24.94382]
[1776270925189,40.87,74117.11,1.94,0.44797,0.00015,24.94382]
[1776270927202,40.87,74107.27,1.94,0.44646,0.00015,24.92789]
[1776270928210,40.87,74099.44,1.94,0.44526,0.00015,24.91495]
[1776270928460,40.87,74099.44,1.94,0.44526,0.00015,24.91495]
[1776270928472,40.87,74099.44,1.94,0.44526,0.00015,24.91495]
[1776270929216,40.87,74097.97,1.94,0.44503,0.00015,24.9125]
[1776270932241,40.87,74096.93,1.94,0.44486,0.00015,24.90742]
[1776270933245,40.87,74092.51,1.94,0.44419,0.00015,24.89998]
[1776270933335,40.87,74092.51,1.94,0.44419,0.00015,24.89998]
[1776270933365,40.87,74092.51,1.94,0.44419,0.00015,24.89998]
[1776270934254,40.87,74087.38,1.94,0.4434,0.00015,24.89125]
[1776270936529,40.87,74088.56,1.94,0.44359,0.00015,24.89329]
[1776270937273,40.87,74090.67,1.94,0.44391,0.00015,24.89689]
[1776270943176,40.87,74088.07,1.94,0.44351,0.00015,24.8925]
[1776270944322,40.88,74094.9,1.94,0.44457,0.00015,24.90411]
[1776270949470,40.88,74095.2,1.94,0.44462,0.00015,24.90466]
[1776270950221,40.88,74088.14,1.94,0.44353,0.00015,24.8927]
[1776270951659,40.88,74096.4,1.94,0.4448,0.00015,24.9067]
[1776270954665,40.88,74096.94,1.94,0.44489,0.00015,24.90762]
[1776270955176,40.88,74097.96,1.94,0.44505,0.00015,24.90934]
[1776270956702,40.88,74097.48,1.94,0.44497,0.00015,24.90854]
[1776270956731,40.88,74097.48,1.94,0.44497,0.00015,24.90854]
[1776270957151,40.88,74098.95,1.94,0.4452,0.00015,24.911]
[1776270961258,40.89,74108.82,1.94,0.44672,0.00015,24.92732]
[1776270961390,40.89,74108.82,1.94,0.44672,0.00015,24.92732]
[1776270961430,40.89,74108.82,1.94,0.44672,0.00015,24.92732]
[1776270961490,40.89,74108.82,1.94,0.44672,0.00015,24.92732]
[1776270961706,40.89,74109.86,1.94,0.44688,0.00015,24.92902]
[1776270964613,40.89,74110.03,1.94,0.4469,0.00015,24.9293]
[1776270964671,40.89,74110.03,1.94,0.4469,0.00015,24.9293]
[1776270964867,40.89,74110.03,1.94,0.4469,0.00015,24.9293]
[1776270965095,40.89,74108.27,1.94,0.44663,0.00015,24.92644]
[1776270969809,40.89,74111.77,1.94,0.44717,0.00015,24.93216]
[1776270969899,40.89,74111.77,1.94,0.44717,0.00015,24.93216]
[1776270975752,40.89,74109.02,1.94,0.44676,0.00015,24.92773]
[1776270981587,40.9,74109.4,1.94,0.44682,0.00015,24.92841]
[1776270986621,40.9,74109.56,1.94,0.44685,0.00015,24.92871]
[1776270991630,40.9,74109.17,1.94,0.44679,0.00015,24.9281]
[1776270993258,40.9,74105.61,1.94,0.44624,0.00015,24.91894]
[1776270993263,40.9,74097.3,1.94,0.44497,0.00015,24.90517]
[1776270994192,40.9,74097.3,1.94,0.44497,0.00015,24.90517]
[1776270994283,40.9,74097.3,1.94,0.44497,0.00015,24.90517]
[1776270994293,40.9,74088.05,1.94,0.44355,0.00015,24.88953]
[1776270994406,40.9,74088.05,1.94,0.44355,0.00015,24.88953]
[1776270995297,40.9,74080.03,1.94,0.44232,0.00015,24.87573]
[1776270996252,40.9,74080.03,1.94,0.44232,0.00015,24.87573]
[1776270996736,40.9,74076.53,1.94,0.44179,0.00015,24.86964]
[1776271002740,40.91,74073.94,1.94,0.44139,0.00015,24.86514]
[1776271007100,40.9,74066.68,1.94,0.44028,0.00015,24.85227]
[1776271010306,40.9,74065.17,1.94,0.44005,0.00015,24.84956]
[1776271010312,40.9,74065.32,1.94,0.44007,0.00015,24.84982]
[1776271010401,40.9,74065.32,1.94,0.44007,0.00015,24.84982]
[1776271011466,40.9,74059.8,1.94,0.43923,0.00015,24.83988]
[1776271011802,40.9,74059.8,1.94,0.43923,0.00015,24.83987]
[1776271014241,40.9,74058.38,1.94,0.43901,0.00015,24.83728]
[1776271014505,40.9,74058.04,1.94,0.43895,0.00015,24.83665]
[1776271014520,40.9,74058.04,1.94,0.43895,0.00015,24.83665]
[1776271014584,40.9,74058.04,1.94,0.43895,0.00015,24.83665]
[1776271015009,40.9,74064.42,1.94,0.43993,0.00015,24.84815]
[1776271015501,40.9,74064.42,1.94,0.43993,0.00015,24.84815]
[1776271015513,40.9,74064.42,1.94,0.43993,0.00015,24.84815]
[1776271015829,40.9,74064.42,1.94,0.43993,0.00015,24.84814]
[1776271016837,40.9,74074.8,1.94,0.44152,0.00015,24.86655]
[1776271017583,40.9,74074.8,1.94,0.44152,0.00015,24.86655]
[1776271017843,40.9,74075.62,1.94,0.44164,0.00015,24.86799]
[1776271019087,40.9,74075.62,1.94,0.44164,0.00015,24.86799]
[1776271019221,40.9,74075.62,1.94,0.44164,0.00015,24.86799]
[1776271019251,40.9,74075.62,1.94,0.44164,0.00015,24.86799]
[1776271019352,40.9,74081.4,1.94,0.44253,0.00015,24.87806]
[1776271019588,40.9,74081.4,1.94,0.44253,0.00015,24.87806]
[1776271019857,40.9,74081.4,1.94,0.44253,0.00015,24.87807]
[1776271024892,40.9,74086.59,1.94,0.44332,0.00015,24.88702]
[1776271029926,40.9,74087.88,1.94,0.44352,0.00015,24.88923]
[1776271034166,40.9,74079.1,1.94,0.44218,0.00015,24.8741]
[1776271035786,40.9,74079.1,1.94,0.44218,0.00015,24.87409]
[1776271036135,40.9,74078.58,1.94,0.4421,0.00015,24.87318]
[1776271037244,40.9,74078.58,1.94,0.4421,0.00015,24.87318]
[1776271037322,40.9,74082.93,1.94,0.44276,0.00015,24.88072]
[1776271038302,40.9,74094.57,1.94,0.44455,0.00015,24.90057]
[1776271039997,40.9,74098.01,1.94,0.44508,0.00015,24.90635]
[1776271045035,40.91,74096.25,1.94,0.44482,0.00015,24.90349]
[1776271045931,40.91,74096.25,1.94,0.44482,0.00015,24.90349]
[1776271046042,40.91,74096.79,1.94,0.4449,0.00015,24.9044]
[1776271047905,40.91,74097.83,1.94,0.44506,0.00015,24.90615]
[1776271047916,40.91,74097.83,1.94,0.44506,0.00015,24.90615]
[1776271048069,40.91,74099.53,1.94,0.44532,0.00015,24.90899]
[1776271051049,40.91,74100.36,1.94,0.44545,0.00015,24.91039]
[1776271051346,40.91,74108.18,1.94,0.44664,0.00015,24.91993]
[1776271051778,40.91,74108.18,1.94,0.44664,0.00015,24.91993]
[1776271051821,40.91,74108.18,1.94,0.44664,0.00015,24.91993]
[1776271051852,40.91,74108.18,1.94,0.44664,0.00015,24.91993]
[1776271051889,40.91,74108.18,1.94,0.44664,0.00015,24.91993]
[1776271051943,40.91,74108.18,1.94,0.44664,0.00015,24.91993]
[1776271051950,40.91,74108.18,1.94,0.44664,0.00015,24.91993]
[1776271051982,40.91,74108.18,1.94,0.44664,0.00015,24.91993]
[1776271051988,40.91,74108.18,1.94,0.44664,0.00015,24.91993]
[1776271052024,40.91,74108.18,1.94,0.44664,0.00015,24.91993]
[1776271052047,40.91,74108.18,1.94,0.44664,0.00015,24.91993]
[1776271052199,40.91,74108.18,1.94,0.44664,0.00015,24.91993]
[1776271052297,40.91,74108.18,1.94,0.44664,0.00015,24.91993]
[1776271052378,40.91,74108.18,1.94,0.44664,0.00015,24.91993]
[1776271052306,40.91,74128.27,1.94,0.44972,0.00015,24.95199]
[1776271052474,40.91,74128.27,1.94,0.44972,0.00015,24.95199]
[1776271052597,40.91,74128.27,1.94,0.44972,0.00015,24.95199]
[1776271052657,40.91,74128.27,1.94,0.44972,0.00015,24.95199]
[1776271052752,40.91,74128.27,1.94,0.44972,0.00015,24.95199]
[1776271052842,40.91,74128.27,1.94,0.44972,0.00015,24.95199]
[1776271052928,40.91,74128.27,1.94,0.44972,0.00015,24.95199]
[1776271053142,40.91,74128.27,1.94,0.44972,0.00015,24.95199]
[1776271053237,40.91,74128.27,1.94,0.44972,0.00015,24.95199]
[1776271053296,40.91,74128.27,1.94,0.44972,0.00015,24.95199]
[1776271053329,40.91,74128.27,1.94,0.44972,0.00015,24.95199]
[1776271053301,40.91,74132.12,1.94,0.45032,0.00015,24.95797]
[1776271054102,40.91,74132.03,1.94,0.4503,0.00015,24.95783]
[1776271054869,40.91,74132.03,1.94,0.4503,0.00015,24.95783]
[1776271055109,40.91,74131.42,1.94,0.45021,0.00015,24.95688]
[1776271057397,40.91,74132.26,1.94,0.45034,0.00015,24.95818]
[1776271057333,40.91,74143.94,1.94,0.45213,0.00015,24.97597]
[1776271057497,40.91,74143.94,1.94,0.45213,0.00015,24.97597]
[1776271057589,40.91,74143.94,1.94,0.45213,0.00015,24.97597]
[1776271057715,40.91,74143.94,1.94,0.45213,0.00015,24.97597]
[1776271057806,40.91,74143.94,1.94,0.45213,0.00015,24.97597]
[1776271057917,40.91,74143.94,1.94,0.45213,0.00015,24.97597]
[1776271058021,40.91,74143.94,1.94,0.45213,0.00015,24.97597]
[1776271058057,40.91,74143.94,1.94,0.45213,0.00015,24.97597]
[1776271058120,40.91,74143.94,1.94,0.45213,0.00015,24.97597]
[1776271058146,40.91,74143.94,1.94,0.45213,0.00015,24.97597]
[1776271058218,40.91,74143.94,1.94,0.45213,0.00015,24.97597]
[1776271058271,40.91,74143.94,1.94,0.45213,0.00015,24.97597]
[1776271058309,40.91,74143.94,1.94,0.45213,0.00015,24.97597]
[1776271058364,40.91,74143.94,1.94,0.45213,0.00015,24.97597]
[1776271058340,40.91,74157.44,1.94,0.4542,0.00015,24.9959]
[1776271058494,40.91,74157.44,1.94,0.4542,0.00015,24.9959]
[1776271058580,40.91,74157.44,1.94,0.4542,0.00015,24.9959]
[1776271058648,40.91,74157.44,1.94,0.4542,0.00015,24.9959]
[1776271058704,40.91,74157.44,1.94,0.4542,0.00015,24.9959]
[1776271059286,40.91,74157.44,1.94,0.4542,0.00015,24.9959]
[1776271059349,40.91,74155.92,1.94,0.45397,0.00015,24.99368]
[1776271060005,40.91,74155.92,1.94,0.45397,0.00015,24.99368]
[1776271060092,40.91,74155.92,1.94,0.45397,0.00015,24.99368]
[1776271060144,40.91,74155.92,1.94,0.45397,0.00015,24.99367]
[1776271061314,40.91,74144.47,1.94,0.45221,0.00015,24.97674]
[1776271062347,40.91,74137.49,1.94,0.45113,0.00015,24.96617]
[1776271064175,40.91,74129.04,1.94,0.44984,0.00015,24.95316]
[1776271069211,40.91,74129.81,1.94,0.44995,0.00015,24.95434]
[1776271070413,40.91,74137.0,1.94,0.45106,0.00015,24.96541]
[1776271071933,40.91,74137.0,1.94,0.45106,0.00015,24.96541]
[1776271071940,40.91,74137.0,1.94,0.45106,0.00015,24.96541]
[1776271071977,40.91,74137.0,1.94,0.45106,0.00015,24.96541]
[1776271072235,40.91,74148.92,1.94,0.45289,0.00015,24.98335]
[1776271072857,40.91,74148.92,1.94,0.45289,0.00015,24.98335]
[1776271072917,40.91,74148.92,1.94,0.45289,0.00015,24.98335]
[1776271072946,40.91,74148.92,1.94,0.45289,0.00015,24.98335]
[1776271072976,40.91,74148.92,1.94,0.45289,0.00015,24.98335]
[1776271073034,40.91,74148.92,1.94,0.45289,0.00015,24.98335]
[1776271073063,40.91,74148.92,1.94,0.45289,0.00015,24.98335]
[1776271073094,40.91,74148.92,1.94,0.45289,0.00015,24.98335]
[1776271073123,40.91,74148.92,1.94,0.45289,0.00015,24.98335]
[1776271073294,40.91,74148.92,1.94,0.45289,0.00015,24.98335]
[1776271073344,40.91,74152.45,1.94,0.45343,0.00015,24.98855]
[1776271075667,40.9,74152.18,1.94,0.45338,0.00015,24.98813]
[1776271075701,40.9,74152.18,1.94,0.45338,0.00015,24.98813]
[1776271076261,40.9,74152.17,1.94,0.45338,0.00015,24.98811]
[1776271078648,40.9,74155.49,1.94,0.45389,0.00015,24.99295]
[1776271078656,40.9,74155.49,1.94,0.45389,0.00015,24.99295]
[1776271079282,40.9,74155.52,1.94,0.45389,0.00015,24.99298]
[1776271082410,40.9,74155.43,1.94,0.45387,0.00015,24.99283]
[1776271083310,40.9,74158.43,1.94,0.45433,0.00015,24.99718]
[1776271084452,40.9,74157.54,1.94,0.4542,0.00015,24.99589]
[1776271085399,40.9,74147.95,1.94,0.45272,0.00015,24.9818]
[1776271087421,40.9,74147.95,1.94,0.45272,0.00015,24.98178]
[1776271087431,40.9,74147.95,1.94,0.45272,0.00015,24.98178]
[1776271088347,40.89,74157.77,1.94,0.45423,0.00015,24.99619]
[1776271089617,40.89,74160.15,1.94,0.45459,0.00015,24.99964]
[1776271089717,40.89,74160.15,1.94,0.45459,0.00015,24.99964]
[1776271090361,40.89,74153.09,1.94,0.45351,0.00015,24.98936]
[1776271091425,40.89,74138.47,1.94,0.45126,0.00015,24.96748]
[1776271091829,40.89,74138.47,1.94,0.45126,0.00015,24.96748]
[1776271091849,40.89,74138.47,1.94,0.45126,0.00015,24.96748]
[1776271092371,40.89,74138.47,1.94,0.45126,0.00015,24.96748]
[1776271092377,40.89,74138.47,1.94,0.45126,0.00015,24.96749]
[1776271094390,40.89,74129.8,1.94,0.44993,0.00015,24.95415]
[1776271099449,40.89,74134.15,1.94,0.4506,0.00015,24.96086]
[1776271102450,40.89,74123.13,1.94,0.4489,0.00015,24.94367]
[1776271107485,40.89,74116.13,1.94,0.44783,0.00015,24.93253]
[1776271109071,40.89,74112.77,1.94,0.44731,0.00015,24.92712]
[1776271109079,40.89,74112.77,1.94,0.44731,0.00015,24.92712]
[1776271109328,40.89,74113.21,1.94,0.44738,0.00015,24.92784]
[1776271110790,40.89,74113.62,1.94,0.44745,0.00015,24.92851]
[1776271111423,40.89,74119.17,1.94,0.44829,0.00015,24.93406]
[1776271112805,40.89,74121.92,1.94,0.44871,0.00015,24.93844]
[1776271112817,40.89,74121.92,1.94,0.44871,0.00015,24.93844]
[1776271113331,40.89,74118.29,1.94,0.44816,0.00015,24.93266]
[1776271115976,40.89,74114.22,1.94,0.44753,0.00015,24.92614]
[1776271115986,40.89,74114.22,1.94,0.44753,0.00015,24.92614]
[1776271116077,40.89,74112.06,1.94,0.4472,0.00015,24.92266]
[1776271121805,40.9,74115.71,1.94,0.44777,0.00015,24.92858]
[1776271125855,40.9,74108.24,1.94,0.44662,0.00015,24.91651]
[1776271131875,40.9,74110.37,1.94,0.44695,0.00015,24.92001]
[1776271136692,40.9,74104.27,1.94,0.44601,0.00015,24.91]
[1776271141162,40.9,74106.8,1.94,0.4464,0.00015,24.91414]
[1776271141318,40.9,74099.67,1.94,0.44531,0.00015,24.90235]
[1776271142418,40.9,74093.51,1.94,0.44436,0.00015,24.89203]
[1776271144814,40.9,74093.91,1.94,0.44442,0.00015,24.8927]
[1776271145229,40.9,74093.91,1.94,0.44442,0.00015,24.8927]
[1776271145366,40.9,74086.64,1.94,0.44331,0.00015,24.88035]
[1776271146038,40.9,74072.74,1.94,0.44118,0.00015,24.85619]
[1776271147324,40.9,74072.74,1.94,0.44118,0.00015,24.85619]
[1776271147465,40.9,74067.23,1.94,0.44033,0.00015,24.84641]
[1776271148700,40.9,74067.23,1.94,0.44033,0.00015,24.8464]
[1776271149371,40.9,74066.53,1.94,0.44023,0.00015,24.84514]
[1776271149938,40.9,74066.53,1.94,0.44023,0.00015,24.84514]
[1776271149999,40.9,74066.53,1.94,0.44023,0.00015,24.84514]
[1776271150093,40.9,74066.53,1.94,0.44023,0.00015,24.84514]
[1776271150529,40.9,74056.67,1.94,0.43871,0.00015,24.82735]
[1776271150638,40.9,74056.67,1.94,0.43871,0.00015,24.82735]
[1776271150657,40.9,74056.67,1.94,0.43871,0.00015,24.82735]
[1776271150670,40.9,74056.67,1.94,0.43871,0.00015,24.82735]
[1776271151311,40.9,74056.67,1.94,0.43871,0.00015,24.82735]
[1776271151412,40.9,74051.18,1.94,0.43787,0.00015,24.81728]
[1776271152869,40.9,74051.89,1.94,0.43798,0.00015,24.81858]
[1776271152876,40.9,74051.89,1.94,0.43798,0.00015,24.81858]
[1776271152970,40.9,74051.89,1.94,0.43798,0.00015,24.81858]
[1776271158847,40.89,74056.12,1.94,0.43862,0.00015,24.82629]
[1776271162332,40.89,74068.46,1.94,0.44051,0.00015,24.8485]
[1776271164888,40.89,74071.96,1.94,0.44104,0.00015,24.85468]
[1776271169937,40.89,74069.55,1.94,0.44067,0.00015,24.85039]
[1776271172157,40.89,74048.03,1.94,0.43737,0.00015,24.80796]
[1776271174316,40.89,74046.58,1.94,0.43714,0.00015,24.80526]
[1776271176034,40.89,74047.3,1.94,0.43725,0.00015,24.80659]
[1776271176185,40.89,74045.43,1.94,0.43697,0.00015,24.80311]
[1776271177390,40.89,74037.97,1.94,0.43583,0.00015,24.7891]
[1776271181470,40.89,74049.09,1.94,0.43753,0.00015,24.80988]
[1776271182695,40.89,74054.22,1.94,0.43831,0.00015,24.81933]
[1776271183014,40.89,74054.22,1.94,0.43831,0.00015,24.81932]
[1776271188050,40.88,74055.0,1.94,0.43843,0.00015,24.82071]
[1776271192181,40.88,74055.18,1.94,0.43845,0.00015,24.82102]
[1776271192192,40.88,74055.18,1.94,0.43845,0.00015,24.82102]
[1776271192389,40.88,74047.97,1.94,0.43735,0.00015,24.80772]
[1776271195335,40.88,74053.1,1.94,0.43813,0.00015,24.81717]
[1776271195546,40.88,74052.62,1.94,0.43806,0.00015,24.81629]
[1776271197528,40.88,74045.82,1.94,0.43701,0.00015,24.80368]
[1776271203412,40.87,74047.37,1.94,0.43724,0.00015,24.80645]
[1776271204552,40.87,74047.96,1.94,0.43733,0.00015,24.80752]
[1776271204571,40.87,74050.75,1.94,0.43775,0.00015,24.81266]
[1776271206765,40.87,74049.81,1.94,0.43761,0.00015,24.81092]
[1776271207063,40.87,74049.81,1.94,0.43761,0.00015,24.81092]
[1776271207093,40.87,74049.81,1.94,0.43761,0.00015,24.81092]
[1776271207116,40.87,74049.81,1.94,0.43761,0.00015,24.81092]
[1776271207205,40.87,74049.81,1.94,0.43761,0.00015,24.81092]
[1776271207300,40.87,74049.81,1.94,0.43761,0.00015,24.81092]
[1776271207396,40.87,74049.81,1.94,0.43761,0.00015,24.81092]
[1776271207593,40.87,74049.81,1.94,0.43761,0.00015,24.81092]
[1776271207537,40.87,74028.69,1.94,0.43437,0.00015,24.77106]
[1776271207761,40.87,74028.69,1.94,0.43437,0.00015,24.77106]
[1776271208556,40.87,74018.79,1.94,0.43286,0.00015,24.75183]
[1776271209219,40.87,74018.79,1.94,0.43286,0.00015,24.75183]
[1776271209231,40.87,74018.79,1.94,0.43286,0.00015,24.75183]
[1776271209432,40.87,74018.79,1.94,0.43286,0.00015,24.75183]
[1776271209564,40.87,74012.92,1.94,0.43196,0.00015,24.74024]
[1776271209879,40.87,74012.92,1.94,0.43196,0.00015,24.74024]
[1776271209982,40.87,74012.92,1.94,0.43196,0.00015,24.74024]
[1776271210012,40.87,74012.92,1.94,0.43196,0.00015,24.74024]
[1776271210042,40.87,74012.92,1.94,0.43196,0.00015,24.74024]
[1776271210077,40.87,74012.92,1.94,0.43196,0.00015,24.74024]
[1776271210400,40.87,74010.32,1.94,0.43156,0.00015,24.73507]
[1776271212096,40.87,74010.32,1.94,0.43156,0.00015,24.73506]
[1776271212437,40.87,74012.97,1.94,0.43197,0.00015,24.74034]
[1776271214097,40.87,74012.97,1.94,0.43197,0.00015,24.74033]
[1776271214349,40.87,74005.72,1.94,0.43086,0.00015,24.72586]
[1776271216237,40.87,74004.88,1.94,0.43073,0.00015,24.72417]
[1776271216531,40.87,74004.88,1.94,0.43073,0.00015,24.72417]
[1776271216571,40.87,74000.37,1.94,0.43004,0.00015,24.71503]
[1776271216701,40.87,74000.37,1.94,0.43004,0.00015,24.71503]
[1776271216828,40.87,74000.37,1.94,0.43004,0.00015,24.71503]
[1776271216904,40.87,74000.37,1.94,0.43004,0.00015,24.71503]
[1776271216909,40.87,74000.37,1.94,0.43004,0.00015,24.71503]
[1776271216968,40.87,74000.37,1.94,0.43004,0.00015,24.71503]
[1776271217334,40.87,74000.37,1.94,0.43004,0.00015,24.71503]
[1776271217455,40.87,73982.3,1.94,0.42728,0.00015,24.67776]
[1776271218552,40.87,73979.21,1.94,0.42681,0.00015,24.67125]
[1776271218649,40.87,73979.21,1.94,0.42681,0.00015,24.67125]
[1776271218653,40.87,73979.21,1.94,0.42681,0.00015,24.67125]
[1776271219427,40.87,73978.34,1.94,0.42667,0.00015,24.6694]
[1776271219631,40.87,73978.34,1.94,0.42667,0.00015,24.6694]
[1776271220289,40.87,73978.34,1.94,0.42667,0.00015,24.6694]
[1776271221293,40.86,73966.94,1.94,0.42493,0.00015,24.64512]
[1776271222517,40.86,73979.75,1.94,0.42688,0.00015,24.67234]
[1776271223580,40.86,73979.75,1.94,0.42688,0.00015,24.67234]
[1776271223597,40.86,73979.75,1.94,0.42688,0.00015,24.67234]
[1776271223414,40.86,73980.46,1.94,0.42699,0.00015,24.67381]
[1776271223630,40.86,73980.46,1.94,0.42699,0.00015,24.67381]
[1776271223819,40.86,73980.46,1.94,0.42699,0.00015,24.67381]
[1776271224529,40.86,73970.87,1.94,0.42553,0.00015,24.65349]
[1776271224936,40.86,73970.87,1.94,0.42553,0.00015,24.65349]
[1776271225379,40.86,73956.55,1.94,0.42334,0.00015,24.62256]
[1776271226544,40.86,73956.55,1.94,0.42334,0.00015,24.62256]
[1776271226610,40.86,73953.36,1.94,0.42286,0.00015,24.61556]
[1776271226720,40.86,73953.36,1.94,0.42286,0.00015,24.61556]
[1776271227151,40.86,73953.36,1.94,0.42286,0.00015,24.61556]
[1776271227261,40.86,73953.36,1.94,0.42286,0.00015,24.61556]
[1776271227352,40.86,73943.64,1.94,0.42138,0.00015,24.59403]
[1776271229351,40.86,73941.36,1.94,0.42103,0.00015,24.58897]
[1776271230600,40.86,73947.84,1.94,0.42202,0.00015,24.60342]
[1776271231158,40.86,73947.84,1.94,0.42202,0.00015,24.60342]
[1776271231364,40.86,73947.84,1.94,0.42201,0.00015,24.60003]
[1776271233288,40.86,73952.78,1.94,0.42276,0.00015,24.61095]
[1776271233352,40.86,73952.78,1.94,0.42276,0.00015,24.61095]
[1776271233371,40.86,73952.78,1.94,0.42276,0.00015,24.61095]
[1776271233499,40.86,73952.78,1.94,0.42276,0.00015,24.61095]
[1776271233528,40.86,73952.78,1.94,0.42276,0.00015,24.61095]
[1776271233600,40.86,73952.3,1.94,0.42269,0.00015,24.6099]
[1776271234445,40.86,73952.3,1.94,0.42269,0.00015,24.6099]
[1776271234568,40.86,73954.45,1.94,0.42302,0.00015,24.61463]
[1776271237509,40.86,73960.26,1.94,0.4239,0.00015,24.62731]
[1776271238414,40.86,73960.26,1.94,0.4239,0.00015,24.62731]
[1776271238489,40.86,73960.26,1.94,0.4239,0.00015,24.62731]
[1776271238517,40.86,73961.39,1.94,0.42407,0.00015,24.62976]
[1776271243749,40.86,73963.59,1.94,0.42441,0.00015,24.6345]
[1776271247418,40.86,73959.92,1.94,0.42385,0.00015,24.62653]
[1776271247622,40.86,73958.83,1.94,0.42368,0.00015,24.62415]
[1776271249379,40.86,73958.83,1.94,0.42368,0.00015,24.62415]
[1776271249489,40.86,73955.59,1.94,0.42318,0.00015,24.61707]
[1776271252593,40.86,73958.55,1.94,0.42364,0.00015,24.62353]
[1776271252610,40.86,73958.55,1.94,0.42364,0.00015,24.62353]
[1776271253517,40.86,73953.66,1.94,0.42289,0.00015,24.61283]
[1776271256538,40.86,73961.28,1.94,0.42405,0.00015,24.62946]
[1776271261578,40.86,73955.43,1.94,0.42316,0.00015,24.61669]
[1776271265759,40.86,73954.4,1.94,0.423,0.00015,24.61443]
[1776271266234,40.86,73954.4,1.94,0.423,0.00015,24.61443]
[1776271266610,40.86,73956.03,1.94,0.42325,0.00015,24.618]
[1776271267616,40.86,73946.24,1.94,0.42176,0.00015,24.59642]
[1776271268726,40.86,73946.24,1.94,0.42176,0.00015,24.59642]
[1776271268959,40.86,73946.24,1.94,0.42176,0.00015,24.59642]
[1776271268995,40.86,73946.24,1.94,0.42176,0.00015,24.59642]
[1776271269053,40.86,73946.24,1.94,0.42176,0.00015,24.59642]
[1776271269124,40.86,73946.24,1.94,0.42176,0.00015,24.59642]
[1776271269216,40.86,73946.24,1.94,0.42176,0.00015,24.59642]
[1776271269243,40.86,73946.24,1.94,0.42176,0.00015,24.59642]
[1776271269302,40.86,73946.24,1.94,0.42176,0.00015,24.59642]
[1776271269333,40.86,73946.24,1.94,0.42176,0.00015,24.59642]
[1776271269364,40.86,73946.24,1.94,0.42176,0.00015,24.59642]
[1776271269524,40.86,73946.24,1.94,0.42176,0.00015,24.59642]
[1776271269611,40.86,73946.24,1.94,0.42176,0.00015,24.59642]
[1776271269635,40.86,73937.91,1.94,0.42049,0.00015,24.57774]
[1776271269673,40.86,73937.91,1.94,0.42049,0.00015,24.57774]
[1776271269706,40.86,73937.91,1.94,0.42049,0.00015,24.57774]
[1776271269741,40.86,73937.91,1.94,0.42049,0.00015,24.57774]
[1776271269799,40.86,73937.91,1.94,0.42049,0.00015,24.57774]
[1776271269830,40.86,73937.91,1.94,0.42049,0.00015,24.57774]
[1776271269859,40.86,73937.91,1.94,0.42049,0.00015,24.57774]
[1776271269891,40.86,73937.91,1.94,0.42049,0.00015,24.57774]
[1776271270642,40.86,73925.71,1.94,0.41863,0.00015,24.54998]
[1776271270862,40.86,73925.71,1.94,0.41863,0.00015,24.54998]
[1776271270941,40.86,73925.71,1.94,0.41863,0.00015,24.54998]
[1776271271002,40.86,73925.71,1.94,0.41863,0.00015,24.54998]
[1776271271649,40.86,73924.88,1.94,0.4185,0.00015,24.54807]
[1776271272032,40.86,73924.88,1.94,0.4185,0.00015,24.54807]
[1776271272656,40.86,73927.57,1.94,0.41891,0.00015,24.55422]
[1776271274765,40.86,73928.7,1.94,0.41908,0.00015,24.55677]
[1776271274821,40.86,73928.7,1.94,0.41908,0.00015,24.55677]
[1776271274981,40.86,73930.4,1.94,0.41934,0.00015,24.56065]
[1776271278385,40.86,73938.52,1.94,0.42058,0.00015,24.57906]
[1776271284531,40.86,73937.87,1.94,0.42048,0.00015,24.57764]
[1776271284630,40.86,73940.44,1.94,0.42087,0.00015,24.58345]
[1776271286428,40.86,73937.41,1.94,0.42041,0.00015,24.57664]
[1776271286432,40.86,73937.41,1.94,0.42041,0.00015,24.57664]
[1776271286534,40.86,73937.41,1.94,0.42041,0.00015,24.57664]
[1776271286594,40.86,73937.41,1.94,0.42041,0.00015,24.57664]
[1776271286578,40.86,73930.91,1.94,0.41943,0.00015,24.56194]
[1776271287123,40.86,73930.91,1.94,0.41943,0.00015,24.56194]
[1776271287132,40.86,73930.91,1.94,0.41943,0.00015,24.56194]
[1776271287234,40.86,73925.67,1.94,0.41863,0.00015,24.54996]
[1776271289408,40.86,73925.67,1.94,0.41863,0.00015,24.54996]
[1776271289457,40.86,73925.67,1.94,0.41863,0.00015,24.54996]
[1776271289521,40.86,73932.03,1.94,0.4196,0.00015,24.56453]
[1776271291106,40.86,73932.03,1.94,0.4196,0.00015,24.56453]
[1776271291115,40.86,73932.03,1.94,0.4196,0.00015,24.56453]
[1776271291208,40.86,73930.37,1.94,0.41934,0.00015,24.55739]
[1776271293856,40.86,73928.32,1.94,0.41903,0.00015,24.55273]
[1776271293877,40.86,73928.32,1.94,0.41903,0.00015,24.55273]
[1776271294355,40.86,73928.32,1.94,0.41903,0.00015,24.55273]
[1776271295192,40.86,73920.16,1.94,0.41779,0.00015,24.53396]
[1776271295610,40.86,73912.33,1.94,0.41659,0.00015,24.5157]
[1776271295804,40.86,73912.33,1.94,0.41659,0.00015,24.5157]
[1776271295822,40.86,73912.33,1.94,0.41659,0.00015,24.5157]
[1776271295901,40.86,73912.33,1.94,0.41659,0.00015,24.5157]
[1776271296618,40.86,73899.28,1.94,0.41461,0.00015,24.48482]
[1776271296895,40.86,73899.28,1.94,0.41461,0.00015,24.48482]
[1776271297062,40.86,73889.63,1.94,0.41315,0.00015,24.46161]
[1776271297834,40.86,73889.63,1.94,0.41314,0.00015,24.46153]
[1776271299491,40.86,73889.63,1.94,0.41314,0.00015,24.46153]
[1776271299654,40.86,73889.63,1.94,0.41314,0.00015,24.46153]
[1776271299631,40.86,73888.38,1.94,0.41295,0.00015,24.45847]
[1776271300311,40.86,73888.38,1.94,0.41295,0.00015,24.45847]
[1776271300517,40.86,73888.38,1.94,0.41295,0.00015,24.45847]
[1776271300617,40.86,73880.7,1.94,0.41178,0.00015,24.43966]
[1776271300789,40.86,73880.7,1.94,0.41178,0.00015,24.43966]
[1776271300827,40.86,73880.7,1.94,0.41178,0.00015,24.43966]
[1776271300841,40.86,73880.7,1.94,0.41178,0.00015,24.43966]
[1776271300850,40.86,73880.7,1.94,0.41178,0.00015,24.43966]
[1776271300857,40.86,73880.7,1.94,0.41178,0.00015,24.43966]
[1776271301085,40.86,73880.7,1.94,0.41178,0.00015,24.43966]
[1776271301478,40.86,73880.7,1.94,0.41178,0.00015,24.43966]
[1776271301579,40.86,73871.08,1.94,0.41032,0.00015,24.41588]
[1776271303249,40.86,73873.04,1.94,0.41062,0.00015,24.42075]
[1776271303373,40.86,73873.04,1.94,0.41062,0.00015,24.42075]
[1776271303435,40.86,73873.04,1.94,0.41062,0.00015,24.42075]
[1776271303795,40.86,73874.16,1.94,0.41079,0.00015,24.42351]
[1776271304156,40.86,73879.14,1.94,0.41154,0.00015,24.4358]
[1776271305390,40.86,73885.44,1.94,0.41249,0.00015,24.45119]
[1776271307352,40.86,73890.27,1.94,0.41322,0.00015,24.4629]
[1776271307362,40.86,73890.27,1.94,0.41322,0.00015,24.4629]
[1776271307475,40.86,73888.71,1.94,0.41298,0.00015,24.45908]
[1776271307890,40.86,73888.71,1.94,0.41298,0.00015,24.45908]
[1776271307966,40.86,73888.71,1.94,0.41298,0.00015,24.45908]
[1776271308460,40.85,73889.21,1.94,0.41306,0.00015,24.46026]
[1776271309345,40.85,73889.21,1.94,0.41306,0.00015,24.46026]
[1776271309675,40.85,73890.75,1.94,0.41329,0.00015,24.46396]
[1776271310582,40.85,73890.75,1.94,0.41329,0.00015,24.46396]
[1776271310672,40.85,73889.3,1.94,0.41307,0.00015,24.46039]
[1776271312390,40.85,73882.51,1.94,0.41203,0.00015,24.44381]
[1776271313366,40.85,73882.51,1.94,0.41203,0.00015,24.44381]
[1776271313378,40.85,73882.51,1.94,0.41203,0.00015,24.44381]
[1776271313461,40.85,73879.7,1.94,0.41161,0.00015,24.43691]
[1776271318558,40.85,73879.68,1.94,0.4116,0.00015,24.43683]
[1776271323658,40.85,73878.36,1.94,0.4114,0.00015,24.43352]
[1776271323257,40.85,73885.28,1.94,0.41244,0.00015,24.45045]
[1776271324099,40.85,73895.13,1.94,0.41394,0.00015,24.47429]
[1776271326324,40.84,73888.71,1.94,0.41296,0.00015,24.45871]
[1776271328280,40.84,73888.71,1.94,0.41296,0.00015,24.45871]
[1776271328333,40.84,73888.71,1.94,0.41296,0.00015,24.45871]
[1776271328341,40.84,73887.51,1.94,0.41277,0.00015,24.45574]
[1776271329136,40.84,73887.51,1.94,0.41277,0.00015,24.45574]
[1776271329215,40.84,73887.51,1.94,0.41277,0.00015,24.45574]
[1776271329601,40.84,73887.51,1.94,0.41277,0.00015,24.45574]
[1776271329638,40.84,73887.51,1.94,0.41277,0.00015,24.45574]
[1776271330172,40.84,73898.46,1.94,0.41443,0.00015,24.48214]
[1776271331639,40.84,73898.46,1.94,0.41443,0.00015,24.48214]
[1776271331647,40.84,73898.46,1.94,0.41443,0.00015,24.48214]
[1776271331682,40.84,73898.46,1.94,0.41443,0.00015,24.48214]
[1776271331691,40.84,73903.12,1.94,0.41513,0.00015,24.49316]
[1776271333306,40.84,73902.69,1.94,0.41507,0.00015,24.49214]
[1776271333366,40.84,73902.69,1.94,0.41507,0.00015,24.49214]
[1776271333627,40.84,73902.69,1.94,0.41507,0.00015,24.49214]
[1776271334310,40.84,73905.59,1.94,0.41551,0.00015,24.49898]
[1776271334566,40.84,73905.59,1.94,0.41551,0.00015,24.49898]
[1776271334614,40.84,73905.29,1.94,0.41546,0.00015,24.49823]
[1776271335685,40.83,73912.84,1.94,0.4166,0.00015,24.51599]
[1776271336998,40.83,73915.09,1.94,0.41694,0.00015,24.52126]
[1776271337069,40.83,73915.09,1.94,0.41694,0.00015,24.52126]
[1776271337081,40.83,73915.09,1.94,0.41694,0.00015,24.52126]
[1776271337133,40.83,73915.09,1.94,0.41694,0.00015,24.52126]
[1776271337160,40.83,73915.09,1.94,0.41694,0.00015,24.52126]
[1776271337221,40.83,73915.09,1.94,0.41694,0.00015,24.52126]
[1776271337357,40.83,73915.09,1.94,0.41694,0.00015,24.52126]
[1776271337403,40.83,73920.26,1.94,0.41773,0.00015,24.53328]
[1776271338688,40.83,73928.18,1.94,0.41894,0.00015,24.55152]
[1776271339734,40.83,73928.18,1.94,0.41894,0.00015,24.55152]
[1776271339716,40.83,73929.99,1.94,0.41921,0.00015,24.55566]
[1776271339793,40.83,73929.99,1.94,0.41921,0.00015,24.55566]
[1776271340164,40.83,73931.69,1.94,0.41947,0.00015,24.55954]
[1776271345182,40.83,73935.92,1.94,0.42011,0.00015,24.56912]
[1776271349739,40.83,73945.52,1.94,0.42158,0.00015,24.59068]
[1776271349817,40.83,73945.52,1.94,0.42158,0.00015,24.59068]
[1776271349905,40.83,73945.52,1.94,0.42158,0.00015,24.59068]
[1776271350744,40.83,73953.75,1.94,0.42283,0.00015,24.60892]
[1776271351614,40.83,73953.75,1.94,0.42283,0.00015,24.60892]
[1776271351727,40.83,73956.94,1.94,0.42331,0.00015,24.61253]
[1776271352609,40.83,73956.94,1.94,0.42331,0.00015,24.61253]
[1776271352721,40.83,73956.94,1.94,0.42331,0.00015,24.61253]
[1776271352735,40.83,73956.94,1.94,0.42331,0.00015,24.61253]
[1776271353643,40.83,73948.61,1.94,0.42204,0.00015,24.59419]
[1776271353900,40.83,73948.61,1.94,0.42204,0.00015,24.59419]
[1776271353924,40.83,73948.61,1.94,0.42204,0.00015,24.59419]
[1776271353954,40.83,73948.61,1.94,0.42204,0.00015,24.59419]
[1776271354243,40.83,73948.61,1.94,0.42204,0.00015,24.59419]
[1776271359277,40.84,73949.24,1.94,0.42214,0.00015,24.59563]
[1776271359959,40.84,73949.24,1.94,0.42214,0.00015,24.59563]
[1776271360285,40.84,73946.96,1.94,0.42179,0.00015,24.59056]
[1776271361086,40.84,73946.96,1.94,0.42179,0.00015,24.59056]
[1776271361292,40.84,73948.45,1.94,0.42202,0.00015,24.59386]
[1776271366581,40.84,73945.98,1.94,0.42164,0.00015,24.58835]
[1776271369765,40.84,73936.72,1.94,0.42023,0.00015,24.56758]
[1776271370122,40.84,73936.72,1.94,0.42023,0.00015,24.56758]
[1776271370568,40.83,73929.85,1.94,0.41918,0.00015,24.55196]
[1776271372100,40.83,73929.85,1.94,0.41918,0.00015,24.55196]
[1776271372370,40.83,73929.21,1.94,0.41908,0.00015,24.55049]
[1776271372790,40.83,73929.21,1.94,0.41908,0.00015,24.55049]
[1776271372834,40.83,73929.21,1.94,0.41908,0.00015,24.55049]
[1776271372845,40.83,73929.21,1.94,0.41908,0.00015,24.55049]
[1776271372922,40.83,73929.21,1.94,0.41908,0.00015,24.55049]
[1776271372982,40.83,73929.21,1.94,0.41908,0.00015,24.55049]
[1776271373623,40.84,73934.12,1.94,0.41983,0.00015,24.56169]
[1776271374153,40.84,73934.12,1.94,0.41983,0.00015,24.56169]
[1776271374384,40.84,73934.12,1.94,0.41983,0.00015,24.56169]
[1776271376978,40.84,73938.04,1.94,0.42043,0.00015,24.57057]
[1776271376984,40.84,73938.04,1.94,0.42043,0.00015,24.57057]
[1776271377405,40.84,73937.84,1.94,0.4204,0.00015,24.57012]
[1776271382439,40.84,73937.43,1.94,0.42034,0.00015,24.56921]
[1776271383357,40.84,73937.43,1.94,0.42034,0.00015,24.56921]
[1776271383660,40.84,73936.67,1.94,0.42022,0.00015,24.5675]
[1776271389478,40.84,73932.97,1.94,0.41966,0.00015,24.55913]
[1776271389580,40.84,73924.28,1.94,0.41834,0.00015,24.53926]
[1776271395453,40.84,73921.83,1.94,0.41797,0.00015,24.53367]
[1776271395558,40.84,73921.83,1.94,0.41797,0.00015,24.53367]
[1776271395762,40.84,73925.06,1.94,0.41846,0.00015,24.54112]
[1776271397550,40.84,73937.04,1.94,0.42029,0.00015,24.56847]
[1776271402585,40.84,73936.28,1.94,0.42018,0.00015,24.56682]
[1776271407620,40.85,73935.03,1.94,0.41999,0.00015,24.56406]
[1776271412655,40.85,73939.29,1.94,0.42064,0.00015,24.57036]
[1776271413765,40.85,73945.33,1.94,0.42156,0.00015,24.5839]
[1776271414740,40.85,73945.33,1.94,0.42156,0.00015,24.5839]
[1776271414793,40.85,73945.33,1.94,0.42156,0.00015,24.5839]
[1776271416585,40.85,73941.69,1.94,0.421,0.00015,24.57578]
[1776271416598,40.85,73941.69,1.94,0.421,0.00015,24.57578]
[1776271416663,40.85,73941.69,1.94,0.421,0.00015,24.57578]
[1776271416687,40.85,73936.28,1.94,0.42018,0.00015,24.56362]
[1776271419937,40.85,73939.47,1.94,0.42067,0.00015,24.57086]
[1776271420710,40.85,73939.47,1.94,0.42067,0.00015,24.57086]
[1776271420814,40.85,73938.67,1.94,0.42055,0.00015,24.56907]
[1776271426753,40.85,73939.72,1.94,0.4207,0.00015,24.57136]
[1776271429110,40.85,73940.44,1.94,0.42081,0.00015,24.57294]
[1776271429177,40.85,73940.44,1.94,0.42081,0.00015,24.57294]
[1776271429774,40.85,73940.72,1.94,0.42085,0.00015,24.57355]
[1776271434809,40.85,73946.8,1.94,0.42178,0.00015,24.58716]
[1776271434902,40.85,73946.8,1.94,0.42178,0.00015,24.58716]
[1776271435816,40.85,73954.25,1.94,0.42292,0.00015,24.60363]
[1776271439844,40.85,73955.78,1.94,0.42315,0.00015,24.60703]
[1776271444615,40.85,73965.39,1.94,0.42462,0.00015,24.62794]
[1776271446042,40.85,73953.97,1.94,0.42288,0.00015,24.60307]
[1776271447502,40.85,73953.97,1.94,0.42288,0.00015,24.60307]
[1776271449090,40.85,73952.02,1.94,0.42258,0.00015,24.59878]
[1776271449166,40.85,73952.99,1.94,0.42273,0.00015,24.60091]
[1776271454185,40.85,73956.72,1.94,0.4233,0.00015,24.60909]
[1776271459590,40.85,73956.06,1.94,0.4232,0.00015,24.60764]
[1776271465404,40.85,73956.09,1.94,0.4232,0.00015,24.60769]
[1776271469527,40.85,73957.33,1.94,0.42339,0.00015,24.6104]
[1776271469603,40.85,73957.33,1.94,0.42339,0.00015,24.6104]
[1776271469843,40.85,73956.81,1.94,0.42331,0.00015,24.60927]
[1776271471353,40.85,73956.81,1.94,0.42331,0.00015,24.60927]
[1776271471850,40.85,73956.81,1.94,0.42331,0.00015,24.60927]
[1776271471764,40.85,73963.56,1.94,0.42433,0.00015,24.62055]
[1776271471907,40.85,73963.56,1.94,0.42433,0.00015,24.62055]
[1776271473656,40.85,73965.28,1.94,0.42459,0.00015,24.62426]
[1776271473754,40.85,73962.92,1.94,0.42423,0.00015,24.61916]
[1776271478218,40.85,73960.87,1.94,0.42391,0.00015,24.61471]
[1776271478328,40.85,73960.87,1.94,0.42391,0.00015,24.61471]
[1776271478506,40.85,73960.87,1.94,0.42391,0.00015,24.61471]
[1776271478810,40.85,73960.09,1.94,0.4238,0.00015,24.61301]
[1776271479891,40.85,73951.34,1.94,0.42246,0.00015,24.59384]
[1776271482140,40.85,73941.07,1.94,0.4209,0.00015,24.57101]
[1776271487175,40.85,73939.85,1.94,0.42072,0.00015,24.56835]
[1776271490973,40.85,73936.72,1.94,0.42024,0.00015,24.5613]
[1776271491070,40.85,73936.72,1.94,0.42024,0.00015,24.5613]
[1776271491720,40.85,73930.82,1.94,0.41934,0.00015,24.5479]
[1776271492059,40.85,73930.82,1.94,0.41934,0.00015,24.5479]
[1776271492809,40.85,73930.82,1.94,0.41934,0.00015,24.5479]
[1776271492837,40.85,73930.82,1.94,0.41934,0.00015,24.5479]
[1776271492880,40.85,73930.82,1.94,0.41934,0.00015,24.5479]
[1776271492885,40.85,73924.41,1.94,0.41836,0.00015,24.5332]
[1776271494465,40.85,73914.03,1.94,0.41678,0.00015,24.50909]
[1776271497664,40.85,73911.78,1.94,0.41644,0.00015,24.50382]
[1776271497778,40.85,73911.78,1.94,0.41644,0.00015,24.50382]
[1776271497879,40.85,73911.05,1.94,0.41633,0.00015,24.50211]
[1776271499681,40.85,73911.05,1.94,0.41633,0.00015,24.50211]
[1776271503845,40.85,73910.66,1.94,0.41627,0.00015,24.50119]
[1776271503988,40.85,73912.48,1.94,0.41654,0.00015,24.50541]
[1776271504154,40.85,73912.48,1.94,0.41654,0.00015,24.50541]
[1776271504536,40.85,73903.21,1.94,0.41513,0.00015,24.48348]
[1776271506730,40.85,73895.24,1.94,0.41392,0.00015,24.46438]
[1776271507665,40.85,73905.24,1.94,0.41543,0.00015,24.48822]
[1776271509784,40.84,73908.8,1.94,0.41597,0.00015,24.49661]
[1776271509798,40.84,73908.8,1.94,0.41597,0.00015,24.49661]
[1776271509823,40.84,73908.8,1.94,0.41597,0.00015,24.49661]
[1776271509882,40.84,73909.08,1.94,0.41601,0.00015,24.49722]
[1776271510744,40.84,73909.08,1.94,0.41601,0.00015,24.49722]
[1776271510820,40.84,73908.88,1.94,0.41598,0.00015,24.49671]
[1776271511655,40.84,73908.88,1.94,0.41598,0.00015,24.49671]
[1776271511913,40.84,73895.47,1.94,0.41394,0.00015,24.46477]
[1776271512441,40.84,73895.47,1.94,0.41394,0.00015,24.46477]
[1776271512645,40.84,73895.47,1.94,0.41394,0.00015,24.46477]
[1776271512848,40.84,73895.47,1.94,0.41394,0.00015,24.46477]
[1776271512906,40.84,73886.86,1.94,0.41263,0.00015,24.44383]
[1776271512993,40.84,73886.86,1.94,0.41263,0.00015,24.44383]
[1776271513179,40.84,73886.86,1.94,0.41263,0.00015,24.44383]
[1776271513569,40.84,73886.86,1.94,0.41263,0.00015,24.44383]
[1776271513688,40.84,73886.86,1.94,0.41263,0.00015,24.44383]
[1776271513749,40.84,73886.86,1.94,0.41263,0.00015,24.44383]
[1776271513813,40.84,73886.86,1.94,0.41263,0.00015,24.44383]
[1776271513820,40.84,73897.33,1.94,0.41421,0.00015,24.46909]
[1776271513971,40.84,73897.33,1.94,0.41421,0.00015,24.46909]
[1776271514032,40.84,73897.33,1.94,0.41421,0.00015,24.46909]
[1776271514064,40.84,73897.33,1.94,0.41421,0.00015,24.46909]
[1776271514101,40.84,73897.33,1.94,0.41421,0.00015,24.46909]
[1776271514189,40.84,73897.33,1.94,0.41421,0.00015,24.46909]
[1776271514605,40.84,73903.76,1.94,0.41519,0.00015,24.48444]
[1776271515941,40.84,73903.76,1.94,0.41519,0.00015,24.48441]
[1776271515984,40.84,73903.76,1.94,0.41519,0.00015,24.48441]
[1776271516385,40.83,73904.64,1.94,0.41532,0.00015,24.48645]
[1776271517843,40.83,73911.15,1.94,0.4163,0.00015,24.50175]
[1776271518047,40.83,73911.15,1.94,0.4163,0.00015,24.50175]
[1776271518140,40.83,73911.15,1.94,0.4163,0.00015,24.50175]
[1776271518199,40.83,73911.15,1.94,0.4163,0.00015,24.50175]
[1776271518845,40.83,73905.86,1.94,0.41549,0.00015,24.48921]
[1776271519984,40.83,73905.86,1.94,0.41549,0.00015,24.48921]
[1776271519998,40.83,73905.86,1.94,0.41549,0.00015,24.48921]
[1776271520040,40.83,73905.86,1.94,0.41549,0.00015,24.48921]
[1776271520620,40.83,73910.36,1.94,0.41617,0.00015,24.4998]
[1776271521987,40.83,73913.52,1.94,0.41665,0.00015,24.50713]
[1776271522041,40.83,73913.52,1.94,0.41665,0.00015,24.50713]
[1776271522427,40.83,73913.52,1.94,0.41665,0.00015,24.50713]
[1776271524006,40.82,73912.2,1.94,0.41644,0.00015,24.50398]
[1776271524677,40.82,73909.64,1.94,0.41605,0.00015,24.49791]
[1776271526924,40.82,73918.12,1.94,0.41733,0.00015,24.51768]
[1776271528805,40.82,73910.31,1.94,0.41614,0.00015,24.49939]
[1776271530067,40.82,73910.31,1.94,0.41614,0.00015,24.49939]
[1776271530131,40.82,73910.31,1.94,0.41614,0.00015,24.49939]
[1776271530485,40.82,73913.88,1.94,0.41669,0.00015,24.50777]
[1776271531386,40.82,73913.88,1.94,0.41669,0.00015,24.50777]
[1776271531396,40.82,73913.88,1.94,0.41669,0.00015,24.50777]
[1776271531491,40.82,73918.34,1.94,0.41735,0.00015,24.51479]
[1776271535821,40.82,73925.02,1.94,0.41837,0.00015,24.53022]
[1776271537538,40.82,73930.95,1.94,0.41927,0.00015,24.54379]
[1776271542216,40.81,73931.48,1.94,0.41935,0.00015,24.54493]
[1776271542708,40.81,73931.48,1.94,0.41935,0.00015,24.54493]
[1776271542809,40.81,73935.5,1.94,0.41996,0.00015,24.55405]
[1776271544212,40.81,73936.04,1.94,0.42004,0.00015,24.55525]
[1776271544948,40.81,73936.04,1.94,0.42004,0.00015,24.55525]
[1776271545298,40.81,73936.52,1.94,0.42011,0.00015,24.55632]
[1776271545594,40.81,73936.52,1.94,0.42011,0.00015,24.55629]
[1776271546601,40.81,73945.85,1.94,0.42153,0.00015,24.57723]
[1776271547941,40.81,73947.85,1.94,0.42183,0.00015,24.58161]
[1776271550112,40.81,73951.51,1.94,0.42239,0.00015,24.58974]
[1776271550149,40.81,73951.51,1.94,0.42239,0.00015,24.58974]
[1776271550301,40.81,73951.51,1.94,0.42239,0.00015,24.58974]
[1776271550708,40.81,73938.23,1.94,0.42036,0.00015,24.56005]
[1776271552643,40.81,73938.33,1.94,0.42037,0.00015,24.56026]
[1776271554703,40.81,73950.75,1.94,0.42227,0.00015,24.58801]
[1776271559730,40.81,73952.26,1.94,0.4225,0.00015,24.59135]
[1776271562579,40.81,73955.75,1.94,0.42303,0.00015,24.59907]
[1776271562959,40.81,73955.75,1.94,0.42303,0.00015,24.59907]
[1776271563427,40.81,73955.75,1.94,0.42303,0.00015,24.59909]
[1776271563436,40.81,73955.75,1.94,0.42303,0.00015,24.59909]
[1776271563719,40.81,73959.82,1.94,0.42366,0.00015,24.60801]
[1776271567147,40.81,73961.73,1.94,0.42395,0.00015,24.61214]
[1776271567749,40.81,73959.82,1.94,0.42366,0.00015,24.60798]
[1776271569421,40.81,73956.71,1.94,0.42318,0.00015,24.60117]
[1776271569482,40.81,73956.71,1.94,0.42318,0.00015,24.60117]
[1776271569521,40.81,73956.71,1.94,0.42318,0.00015,24.60117]
[1776271569771,40.81,73951.28,1.94,0.42235,0.00015,24.58922]
[1776271572784,40.81,73947.57,1.94,0.42178,0.00015,24.58096]
[1776271577819,40.81,73948.11,1.94,0.42186,0.00015,24.58211]
[1776271579089,40.81,73947.51,1.94,0.42177,0.00015,24.58077]
[1776271579339,40.81,73947.51,1.94,0.42177,0.00015,24.58077]
[1776271579521,40.81,73947.51,1.94,0.42177,0.00015,24.58077]
[1776271579937,40.8,73932.1,1.94,0.41942,0.00015,24.54605]
[1776271580437,40.8,73932.1,1.94,0.41942,0.00015,24.54605]
[1776271581847,40.8,73931.31,1.94,0.4193,0.00015,24.54424]
[1776271582500,40.8,73931.31,1.94,0.4193,0.00015,24.54424]
[1776271582577,40.8,73931.31,1.94,0.4193,0.00015,24.54424]
[1776271582660,40.8,73931.31,1.94,0.4193,0.00015,24.54424]
[1776271582957,40.8,73928.17,1.94,0.41882,0.00015,24.53706]
[1776271585497,40.8,73924.99,1.94,0.41833,0.00015,24.52974]
[1776271585510,40.8,73924.99,1.94,0.41833,0.00015,24.52974]
[1776271585990,40.8,73926.0,1.94,0.41848,0.00015,24.53205]
[1776271587890,40.8,73932.55,1.94,0.41948,0.00015,24.54702]
[1776271592925,40.8,73933.84,1.94,0.41967,0.00015,24.54658]
[1776271597960,40.8,73933.04,1.94,0.41955,0.00015,24.54478]
[1776271602996,40.81,73928.13,1.94,0.4188,0.00015,24.53361]
[1776271603459,40.81,73928.13,1.94,0.4188,0.00015,24.53361]
[1776271604998,40.81,73930.42,1.94,0.41915,0.00015,24.53886]
[1776271605012,40.81,73941.18,1.94,0.42079,0.00015,24.56326]
[1776271605210,40.81,73941.18,1.94,0.42079,0.00015,24.56326]
[1776271610218,40.81,73940.55,1.94,0.4207,0.00015,24.56183]
[1776271611047,40.81,73940.93,1.94,0.42075,0.00015,24.56268]
[1776271611708,40.81,73940.93,1.94,0.42075,0.00015,24.56268]
[1776271611792,40.81,73940.93,1.94,0.42075,0.00015,24.56268]
[1776271611830,40.81,73939.26,1.94,0.4205,0.00015,24.55892]
[1776271617538,40.81,73936.45,1.94,0.42007,0.00015,24.55258]
[1776271617770,40.81,73936.45,1.94,0.42007,0.00015,24.55258]
[1776271617871,40.81,73936.92,1.94,0.42014,0.00015,24.55364]
[1776271620849,40.81,73931.94,1.94,0.41938,0.00015,24.54231]
[1776271620898,40.81,73931.94,1.94,0.41938,0.00015,24.54231]
[1776271621031,40.81,73926.04,1.94,0.41848,0.00015,24.52878]
[1776271622337,40.8,73916.22,1.94,0.41698,0.00015,24.50598]
[1776271624115,40.8,73914.37,1.94,0.4167,0.00015,24.50165]
[1776271624251,40.8,73914.37,1.94,0.4167,0.00015,24.50165]
[1776271624298,40.8,73904.94,1.94,0.41526,0.00015,24.4794]
[1776271625774,40.8,73897.4,1.94,0.41411,0.00015,24.46134]
[1776271627302,40.8,73896.48,1.94,0.41397,0.00015,24.45909]
[1776271627361,40.8,73896.48,1.94,0.41397,0.00015,24.45909]
[1776271627613,40.8,73895.6,1.94,0.41384,0.00015,24.45694]
[1776271629279,40.8,73895.6,1.94,0.41383,0.00015,24.45691]
[1776271629281,40.8,73896.17,1.94,0.41392,0.00015,24.45825]
[1776271632902,40.8,73896.98,1.94,0.41404,0.00015,24.46013]
[1776271633064,40.8,73896.11,1.94,0.4139,0.00015,24.45801]
[1776271633448,40.8,73888.09,1.94,0.41268,0.00015,24.43855]
[1776271634206,40.8,73888.09,1.94,0.41268,0.00015,24.43855]
[1776271634912,40.8,73888.09,1.94,0.41268,0.00015,24.43855]
[1776271634973,40.8,73888.09,1.94,0.41268,0.00015,24.43855]
[1776271634976,40.8,73880.95,1.94,0.4116,0.00015,24.42107]
[1776271635068,40.8,73880.95,1.94,0.4116,0.00015,24.42107]
[1776271635228,40.8,73880.95,1.94,0.4116,0.00015,24.42107]
[1776271635237,40.8,73880.95,1.94,0.4116,0.00015,24.42107]
[1776271635386,40.8,73880.95,1.94,0.4116,0.00015,24.42107]
[1776271635558,40.8,73880.95,1.94,0.4116,0.00015,24.42107]
[1776271635757,40.8,73887.2,1.94,0.41255,0.00015,24.43639]
[1776271636532,40.8,73887.2,1.94,0.41255,0.00015,24.43639]
[1776271636701,40.79,73897.58,1.94,0.41412,0.00015,24.4615]
[1776271637647,40.79,73897.58,1.94,0.41412,0.00015,24.4615]
[1776271637741,40.79,73897.58,1.94,0.41412,0.00015,24.4615]
[1776271637797,40.79,73897.58,1.94,0.41412,0.00015,24.4615]
[1776271637854,40.79,73897.58,1.94,0.41412,0.00015,24.4615]
[1776271637954,40.79,73908.71,1.94,0.41581,0.00015,24.488]
[1776271638290,40.79,73908.71,1.94,0.41581,0.00015,24.488]
[1776271638941,40.79,73900.01,1.94,0.41449,0.00015,24.46726]
[1776271639267,40.79,73900.01,1.94,0.41449,0.00015,24.46726]
[1776271639401,40.79,73900.01,1.94,0.41449,0.00015,24.46726]
[1776271639502,40.79,73890.31,1.94,0.41301,0.00015,24.44383]
[1776271641542,40.79,73887.21,1.94,0.41254,0.00015,24.43629]
[1776271641553,40.79,73887.21,1.94,0.41254,0.00015,24.43629]
[1776271641825,40.79,73886.67,1.94,0.41246,0.00015,24.43498]
[1776271643936,40.79,73874.4,1.94,0.41059,0.00015,24.40477]
[1776271645521,40.79,73877.47,1.94,0.41106,0.00015,24.41238]
[1776271645980,40.79,73888.98,1.94,0.41281,0.00015,24.44061]
[1776271647432,40.79,73888.98,1.94,0.41281,0.00015,24.44059]
[1776271647522,40.79,73888.98,1.94,0.41281,0.00015,24.44059]
[1776271647623,40.79,73878.34,1.94,0.41119,0.00015,24.41448]
[1776271649649,40.79,73878.34,1.94,0.41119,0.00015,24.41447]
[1776271649651,40.79,73881.29,1.94,0.41163,0.00015,24.42173]
[1776271655310,40.79,73881.72,1.94,0.41168,0.00015,24.41931]
[1776271655370,40.79,73873.1,1.94,0.41037,0.00015,24.39797]
[1776271660399,40.79,73872.81,1.94,0.41033,0.00015,24.39723]
[1776271661695,40.79,73872.81,1.94,0.41033,0.00015,24.39723]
[1776271661783,40.79,73872.81,1.94,0.41033,0.00015,24.39723]
[1776271661797,40.79,73872.78,1.94,0.41032,0.00015,24.39715]
[1776271663382,40.79,73872.78,1.94,0.41032,0.00015,24.39715]
[1776271663416,40.79,73872.78,1.94,0.41032,0.00015,24.39715]
[1776271663735,40.79,73872.78,1.94,0.41032,0.00015,24.39715]
[1776271663959,40.79,73864.88,1.94,0.40912,0.00015,24.37731]
[1776271665254,40.79,73866.62,1.94,0.40938,0.00015,24.38166]
[1776271665282,40.79,73866.62,1.94,0.40938,0.00015,24.38166]
[1776271670842,40.78,73864.71,1.94,0.40908,0.00015,24.3767]
[1776271672676,40.78,73864.62,1.94,0.40906,0.00015,24.37642]
[1776271672878,40.78,73876.07,1.94,0.4108,0.00015,24.40506]
[1776271674878,40.78,73886.94,1.94,0.41245,0.00015,24.43181]
[1776271676093,40.78,73880.82,1.94,0.41152,0.00015,24.41681]
[1776271678525,40.78,73872.94,1.94,0.41033,0.00015,24.39728]
[1776271681545,40.78,73879.25,1.94,0.41128,0.00015,24.41291]
[1776271683560,40.78,73885.8,1.94,0.41228,0.00015,24.42901]
[1776271688595,40.78,73881.31,1.94,0.4116,0.00015,24.41803]
[1776271690427,40.78,73881.16,1.94,0.41158,0.00015,24.41766]
[1776271690511,40.78,73881.16,1.94,0.41158,0.00015,24.41766]
[1776271690519,40.78,73881.16,1.94,0.41158,0.00015,24.41766]
[1776271690541,40.78,73881.16,1.94,0.41158,0.00015,24.41766]
[1776271690608,40.78,73876.98,1.94,0.41094,0.00015,24.40734]
[1776271691616,40.78,73870.53,1.94,0.40996,0.00015,24.39125]
[1776271692145,40.78,73870.53,1.94,0.40996,0.00015,24.39125]
[1776271692643,40.78,73868.53,1.94,0.40965,0.00015,24.38622]
[1776271694173,40.78,73867.88,1.94,0.40955,0.00015,24.38457]
[1776271700408,40.77,73865.69,1.94,0.40921,0.00015,24.37892]
[1776271700434,40.77,73865.69,1.94,0.40921,0.00015,24.37892]
[1776271700537,40.77,73865.69,1.94,0.40921,0.00015,24.37892]
[1776271700682,40.77,73865.69,1.94,0.40921,0.00015,24.37892]
[1776271700835,40.77,73865.69,1.94,0.40921,0.00015,24.37892]
[1776271700936,40.77,73863.28,1.94,0.40884,0.00015,24.37282]
[1776271702237,40.77,73863.28,1.94,0.40884,0.00015,24.3728]
[1776271702693,40.77,73859.97,1.94,0.40834,0.00015,24.3644]
[1776271704632,40.77,73858.88,1.94,0.40817,0.00015,24.36161]
[1776271704772,40.77,73858.88,1.94,0.40817,0.00015,24.36161]
[1776271704913,40.77,73858.88,1.94,0.40817,0.00015,24.36161]
[1776271704941,40.77,73858.88,1.94,0.40817,0.00015,24.36161]
[1776271704966,40.77,73859.64,1.94,0.40829,0.00015,24.36353]
[1776271705771,40.77,73871.43,1.94,0.41008,0.00015,24.39321]
[1776271707111,40.77,73871.43,1.94,0.41008,0.00015,24.39321]
[1776271707458,40.77,73876.17,1.94,0.41079,0.00015,24.405]
[1776271707728,40.77,73876.17,1.94,0.41079,0.00015,24.40497]
[1776271711123,40.77,73880.61,1.94,0.41147,0.00015,24.41596]
[1776271711187,40.77,73884.48,1.94,0.41206,0.00015,24.42548]
[1776271711890,40.77,73884.48,1.94,0.41206,0.00015,24.42548]
[1776271711949,40.77,73884.48,1.94,0.41206,0.00015,24.42548]
[1776271712054,40.77,73896.55,1.94,0.41388,0.00015,24.45144]
[1776271713876,40.77,73907.56,1.94,0.41556,0.00015,24.47771]
[1776271714365,40.77,73907.56,1.94,0.41556,0.00015,24.47771]
[1776271714376,40.77,73907.56,1.94,0.41556,0.00015,24.47771]
[1776271714577,40.77,73907.56,1.94,0.41556,0.00015,24.47771]
[1776271714666,40.77,73907.56,1.94,0.41556,0.00015,24.47771]
[1776271714989,40.77,73911.82,1.94,0.4162,0.00015,24.48774]
[1776271716379,40.77,73912.83,1.94,0.41635,0.00015,24.49008]
[1776271716405,40.77,73912.83,1.94,0.41635,0.00015,24.49008]
[1776271717125,40.77,73916.12,1.94,0.41685,0.00015,24.4978]
[1776271720435,40.77,73916.43,1.94,0.4169,0.00015,24.49851]
[1776271720819,40.77,73916.43,1.94,0.4169,0.00015,24.4985]
[1776271724087,40.77,73915.81,1.94,0.4168,0.00015,24.49704]
[1776271725087,40.77,73926.97,1.94,0.41851,0.00015,24.52294]
[1776271725677,40.77,73926.97,1.94,0.41851,0.00015,24.52294]
[1776271725685,40.77,73926.97,1.94,0.41851,0.00015,24.52294]
[1776271726111,40.76,73926.77,1.94,0.41847,0.00015,24.52246]
[1776271731895,40.76,73926.04,1.94,0.41836,0.00015,24.52071]
[1776271736931,40.76,73925.21,1.94,0.41823,0.00015,24.51873]
[1776271741884,40.76,73923.3,1.94,0.41793,0.00015,24.51427]
[1776271741918,40.76,73923.3,1.94,0.41793,0.00015,24.51427]
[1776271741977,40.76,73923.3,1.94,0.41793,0.00015,24.51427]
[1776271742076,40.76,73929.03,1.94,0.4188,0.00015,24.52748]
[1776271742705,40.76,73929.03,1.94,0.4188,0.00015,24.52748]
[1776271742723,40.76,73929.03,1.94,0.4188,0.00015,24.52748]
[1776271742973,40.76,73929.03,1.94,0.4188,0.00015,24.52747]
[1776271744987,40.76,73933.87,1.94,0.41954,0.00015,24.53851]
[1776271745676,40.76,73933.87,1.94,0.41954,0.00015,24.53851]
[1776271746786,40.76,73934.44,1.94,0.41963,0.00015,24.53979]
[1776271747014,40.76,73947.03,1.94,0.42155,0.00015,24.56816]
[1776271748496,40.75,73947.03,1.94,0.42155,0.00015,24.56813]
[1776271751033,40.75,73938.38,1.94,0.42022,0.00015,24.5486]
[1776271751478,40.75,73938.38,1.94,0.42022,0.00015,24.5486]
[1776271751514,40.75,73938.38,1.94,0.42022,0.00015,24.5486]
[1776271751629,40.75,73938.38,1.94,0.42022,0.00015,24.5486]
[1776271752045,40.75,73938.9,1.94,0.42029,0.00015,24.54975]
[1776271754058,40.75,73931.9,1.94,0.41922,0.00015,24.53378]
[1776271756882,40.75,73934.98,1.94,0.41969,0.00015,24.54077]
[1776271757079,40.75,73934.98,1.94,0.41969,0.00015,24.54075]
[1776271762115,40.74,73943.66,1.94,0.421,0.00015,24.56025]
[1776271762667,40.74,73943.66,1.94,0.421,0.00015,24.56025]
[1776271762680,40.74,73943.66,1.94,0.421,0.00015,24.56025]
[1776271763123,40.74,73944.7,1.94,0.42116,0.00015,24.56255]
[1776271764663,40.74,73944.02,1.94,0.42105,0.00015,24.56099]
[1776271764720,40.74,73944.02,1.94,0.42105,0.00015,24.56099]
[1776271765170,40.74,73933.78,1.94,0.41949,0.00015,24.53779]
[1776271767054,40.74,73933.78,1.94,0.41948,0.00015,24.53776]
[1776271767154,40.74,73928.3,1.94,0.41864,0.00015,24.52518]
[1776271772190,40.73,73930.72,1.94,0.41899,0.00015,24.52725]
[1776271773197,40.74,73942.91,1.94,0.42086,0.00015,24.55496]
[1776271777378,40.74,73944.15,1.94,0.42105,0.00015,24.55777]
[1776271778115,40.74,73940.68,1.94,0.42052,0.00015,24.54996]
[1776271782648,40.74,73936.51,1.94,0.41988,0.00015,24.54052]
[1776271782661,40.74,73936.51,1.94,0.41988,0.00015,24.54052]
[1776271782985,40.74,73934.81,1.94,0.41963,0.00015,24.53666]
[1776271785229,40.74,73933.66,1.94,0.41945,0.00015,24.53405]
[1776271785699,40.74,73932.08,1.94,0.41921,0.00015,24.53045]
[1776271787246,40.74,73934.69,1.94,0.41961,0.00015,24.53642]
[1776271787465,40.74,73934.37,1.94,0.41956,0.00015,24.5357]
[1776271792140,40.74,73935.57,1.94,0.41975,0.00015,24.53845]
[1776271792220,40.74,73940.16,1.94,0.42045,0.00015,24.54886]
[1776271792898,40.74,73940.16,1.94,0.42045,0.00015,24.54886]
[1776271793005,40.74,73940.16,1.94,0.42045,0.00015,24.54886]
[1776271793199,40.74,73947.81,1.94,0.42162,0.00015,24.56604]
[1776271793244,40.74,73947.81,1.94,0.42162,0.00015,24.56604]
[1776271793314,40.74,73947.81,1.94,0.42162,0.00015,24.56604]
[1776271793375,40.74,73947.81,1.94,0.42162,0.00015,24.56604]
[1776271793434,40.74,73947.81,1.94,0.42162,0.00015,24.56604]
[1776271793499,40.74,73947.81,1.94,0.42162,0.00015,24.56604]
[1776271793556,40.74,73947.81,1.94,0.42162,0.00015,24.56604]
[1776271793618,40.74,73947.81,1.94,0.42162,0.00015,24.56604]
[1776271793813,40.74,73947.81,1.94,0.42162,0.00015,24.56604]
[1776271793895,40.74,73947.81,1.94,0.42162,0.00015,24.56604]
[1776271794015,40.74,73947.81,1.94,0.42162,0.00015,24.56604]
[1776271794163,40.74,73947.81,1.94,0.42162,0.00015,24.56604]
[1776271794223,40.74,73947.81,1.94,0.42162,0.00015,24.56604]
[1776271794153,40.74,73966.72,1.94,0.42451,0.00015,24.60759]
[1776271794288,40.74,73966.72,1.94,0.42451,0.00015,24.60759]
[1776271794526,40.74,73966.72,1.94,0.42451,0.00015,24.60759]
[1776271794546,40.74,73966.72,1.94,0.42451,0.00015,24.60759]
[1776271794553,40.74,73966.72,1.94,0.42451,0.00015,24.60759]
[1776271795058,40.74,73970.46,1.94,0.42508,0.00015,24.61564]
[1776271795382,40.74,73970.46,1.94,0.42508,0.00015,24.61564]
[1776271795446,40.74,73970.46,1.94,0.42508,0.00015,24.61564]
[1776271795531,40.74,73970.46,1.94,0.42508,0.00015,24.61564]
[1776271796098,40.74,73970.46,1.94,0.42508,0.00015,24.61564]
[1776271796148,40.74,73974.13,1.94,0.42564,0.00015,24.6235]
[1776271797422,40.74,73979.62,1.94,0.42648,0.00015,24.63517]
[1776271797619,40.74,73979.08,1.94,0.4264,0.00015,24.63401]
[1776271799807,40.74,73979.08,1.94,0.4264,0.00015,24.63399]
[1776271799887,40.74,73979.08,1.94,0.4264,0.00015,24.63399]
[1776271799950,40.74,73979.08,1.94,0.4264,0.00015,24.63399]
[1776271800014,40.74,73979.08,1.94,0.4264,0.00015,24.63399]
[1776271800071,40.74,73979.08,1.94,0.4264,0.00015,24.63399]
[1776271800144,40.74,73979.08,1.94,0.4264,0.00015,24.63399]
[1776271800172,40.74,73979.08,1.94,0.4264,0.00015,24.63399]
[1776271800252,40.74,73979.08,1.94,0.4264,0.00015,24.63399]
[1776271800172,40.74,73994.3,1.94,0.42873,0.00015,24.66581]
[1776271800324,40.74,73994.3,1.94,0.42873,0.00015,24.66581]
[1776271800382,40.74,73994.3,1.94,0.42873,0.00015,24.66581]
[1776271800487,40.74,73994.3,1.94,0.42873,0.00015,24.66581]
[1776271800573,40.74,73994.3,1.94,0.42873,0.00015,24.66581]
[1776271800685,40.74,73994.3,1.94,0.42873,0.00015,24.66581]
[1776271800742,40.74,73994.3,1.94,0.42873,0.00015,24.66581]
[1776271800868,40.74,73994.3,1.94,0.42873,0.00015,24.66581]
[1776271801157,40.74,73994.3,1.94,0.42873,0.00015,24.66581]
[1776271801219,40.74,73994.3,1.94,0.42873,0.00015,24.66581]
[1776271801218,40.74,74003.26,1.94,0.4301,0.00015,24.68415]
[1776271801374,40.74,74003.26,1.94,0.4301,0.00015,24.68415]
[1776271801645,40.74,74003.26,1.94,0.4301,0.00015,24.68415]
[1776271801805,40.74,74003.26,1.94,0.4301,0.00015,24.68415]
[1776271801835,40.74,74003.26,1.94,0.4301,0.00015,24.68415]
[1776271801991,40.74,74003.26,1.94,0.4301,0.00015,24.68415]
[1776271802204,40.74,74006.79,1.94,0.43065,0.00015,24.6913]
[1776271802550,40.74,74006.79,1.94,0.43065,0.00015,24.6913]
[1776271802699,40.74,74006.79,1.94,0.43065,0.00015,24.6913]
[1776271803202,40.74,74006.79,1.94,0.43065,0.00015,24.6913]
[1776271803200,40.73,74020.04,1.94,0.43268,0.00015,24.71773]
[1776271804200,40.73,74016.63,1.94,0.43216,0.00015,24.71098]
[1776271807618,40.73,74020.91,1.94,0.43281,0.00015,24.7194]
[1776271807648,40.73,74020.91,1.94,0.43281,0.00015,24.7194]
[1776271807762,40.73,74020.91,1.94,0.43281,0.00015,24.7194]
[1776271807918,40.73,74020.91,1.94,0.43281,0.00015,24.7194]
[1776271807976,40.73,74020.91,1.94,0.43281,0.00015,24.7194]
[1776271808010,40.73,74020.91,1.94,0.43281,0.00015,24.7194]
[1776271808018,40.73,74019.98,1.94,0.43267,0.00015,24.71756]
[1776271809548,40.73,74019.98,1.94,0.43266,0.00015,24.71755]
[1776271809883,40.73,74020.05,1.94,0.43267,0.00015,24.71767]
[1776271815241,40.73,74017.56,1.94,0.43229,0.00015,24.71271]
[1776271815523,40.73,74027.89,1.94,0.43387,0.00015,24.73294]
[1776271816600,40.73,74020.56,1.94,0.43274,0.00015,24.71858]
[1776271818360,40.73,74021.42,1.94,0.43287,0.00015,24.72026]
[1776271818833,40.73,74022.36,1.94,0.43302,0.00015,24.7221]
[1776271823839,40.72,74019.13,1.94,0.43252,0.00015,24.71569]
[1776271824606,40.72,74017.59,1.94,0.43228,0.00015,24.71263]
[1776271824807,40.72,74008.92,1.94,0.43095,0.00015,24.69531]
[1776271826142,40.72,74002.67,1.94,0.42999,0.00015,24.68266]
[1776271831759,40.72,73999.32,1.94,0.42946,0.00015,24.67246]
[1776271837907,40.72,73998.77,1.94,0.42938,0.00015,24.67136]
[1776271842927,40.72,73999.17,1.94,0.42944,0.00015,24.6722]
[1776271843153,40.72,73999.17,1.94,0.42944,0.00015,24.6722]
[1776271843215,40.72,73999.17,1.94,0.42944,0.00015,24.6722]
[1776271843245,40.72,73999.17,1.94,0.42944,0.00015,24.6722]
[1776271843231,40.72,74000.06,1.94,0.42958,0.00015,24.67402]
[1776271843966,40.72,74000.06,1.94,0.42958,0.00015,24.67402]
[1776271844247,40.72,74013.45,1.94,0.43164,0.00015,24.70107]
[1776271846048,40.73,74013.45,1.94,0.43164,0.00015,24.70108]
[1776271846114,40.73,74013.45,1.94,0.43164,0.00015,24.70108]
[1776271846174,40.73,74013.45,1.94,0.43164,0.00015,24.70108]
[1776271846204,40.73,74013.45,1.94,0.43164,0.00015,24.70108]
[1776271846223,40.72,74012.4,1.94,0.43148,0.00015,24.69897]
[1776271851171,40.72,74022.47,1.94,0.43302,0.00015,24.71889]
[1776271856401,40.72,74022.29,1.94,0.43298,0.00015,24.71846]
[1776271860096,40.72,74017.83,1.94,0.4323,0.00015,24.70962]
[1776271860297,40.72,74017.83,1.94,0.4323,0.00015,24.70962]
[1776271860132,40.72,74017.3,1.94,0.43221,0.00015,24.70856]
[1776271860421,40.72,74017.3,1.94,0.43221,0.00015,24.70856]
[1776271861116,40.72,74002.32,1.94,0.42991,0.00015,24.67845]
[1776271863007,40.72,74006.39,1.94,0.43054,0.00015,24.68673]
[1776271863083,40.72,74004.8,1.94,0.43029,0.00015,24.68351]
[1776271864227,40.72,74004.8,1.94,0.43029,0.00015,24.68351]
[1776271865526,40.72,73996.04,1.94,0.42895,0.00015,24.66561]
[1776271867104,40.72,73985.03,1.94,0.42726,0.00015,24.64271]
[1776271867450,40.72,73985.03,1.94,0.42726,0.00015,24.64271]
[1776271867524,40.72,73985.03,1.94,0.42726,0.00015,24.64271]
[1776271867682,40.72,73985.03,1.94,0.42726,0.00015,24.64271]
[1776271867694,40.72,73985.03,1.94,0.42726,0.00015,24.64271]
[1776271867696,40.72,73985.03,1.94,0.42726,0.00015,24.64271]
[1776271868230,40.72,73979.53,1.94,0.42642,0.00015,24.6311]
[1776271868736,40.72,73979.53,1.94,0.42642,0.00015,24.6311]
[1776271868747,40.72,73979.53,1.94,0.42642,0.00015,24.6311]
[1776271868926,40.72,73979.53,1.94,0.42642,0.00015,24.6311]
[1776271868992,40.72,73979.53,1.94,0.42642,0.00015,24.6311]
[1776271869258,40.72,73979.53,1.94,0.42642,0.00015,24.6311]
[1776271869286,40.72,73979.53,1.94,0.42642,0.00015,24.6311]
[1776271870551,40.72,73970.63,1.94,0.42505,0.00015,24.61206]
[1776271870917,40.72,73968.07,1.94,0.42466,0.00015,24.60653]
[1776271872546,40.72,73971.85,1.94,0.42524,0.00015,24.61467]
[1776271872566,40.72,73971.85,1.94,0.42524,0.00015,24.61467]
[1776271872578,40.72,73971.85,1.94,0.42524,0.00015,24.61467]
[1776271873187,40.72,73975.03,1.94,0.42572,0.00015,24.62147]
[1776271874578,40.71,73975.03,1.94,0.42572,0.00015,24.62146]
[1776271874632,40.71,73975.03,1.94,0.42572,0.00015,24.62146]
[1776271874638,40.71,73975.03,1.94,0.42572,0.00015,24.62146]
[1776271875018,40.71,73975.0,1.94,0.42572,0.00015,24.62139]
[1776271876414,40.71,73975.04,1.94,0.42572,0.00015,24.62146]
[1776271876425,40.71,73975.04,1.94,0.42572,0.00015,24.62146]
[1776271877994,40.71,73975.62,1.94,0.42581,0.00015,24.62269]
[1776271878109,40.71,73975.62,1.94,0.42581,0.00015,24.62269]
[1776271878143,40.71,73975.62,1.94,0.42581,0.00015,24.62269]
[1776271878234,40.71,73975.62,1.94,0.42581,0.00015,24.62269]
[1776271878255,40.71,73975.62,1.94,0.42581,0.00015,24.62269]
[1776271878283,40.71,73975.62,1.94,0.42581,0.00015,24.62269]
[1776271878261,40.71,73965.65,1.94,0.42428,0.00015,24.60122]
[1776271878970,40.71,73965.65,1.94,0.42428,0.00015,24.60121]
[1776271879976,40.71,73955.92,1.94,0.42279,0.00015,24.57989]
[1776271880500,40.71,73955.92,1.94,0.42279,0.00015,24.57989]
[1776271880517,40.71,73955.92,1.94,0.42279,0.00015,24.57989]
[1776271880548,40.71,73955.92,1.94,0.42279,0.00015,24.57989]
[1776271881252,40.71,73955.92,1.94,0.42279,0.00015,24.57989]
[1776271881317,40.71,73955.92,1.94,0.42279,0.00015,24.57989]
[1776271880984,40.71,73957.83,1.94,0.42307,0.00015,24.58404]
[1776271881435,40.71,73957.83,1.94,0.42307,0.00015,24.58404]
[1776271881519,40.71,73957.83,1.94,0.42307,0.00015,24.58404]
[1776271881533,40.71,73957.83,1.94,0.42307,0.00015,24.58404]
[1776271882264,40.71,73953.32,1.94,0.42238,0.00015,24.57404]
[1776271882494,40.71,73953.32,1.94,0.42238,0.00015,24.57404]
[1776271882575,40.71,73953.32,1.94,0.42238,0.00015,24.57404]
[1776271882609,40.71,73953.32,1.94,0.42238,0.00015,24.57404]
[1776271882635,40.71,73953.32,1.94,0.42238,0.00015,24.57404]
[1776271882647,40.71,73953.32,1.94,0.42238,0.00015,24.57404]
[1776271884510,40.71,73952.67,1.94,0.42228,0.00015,24.5726]
[1776271884557,40.71,73952.67,1.94,0.42228,0.00015,24.5726]
[1776271885274,40.71,73964.73,1.94,0.42413,0.00015,24.59907]
[1776271885499,40.71,73964.73,1.94,0.42413,0.00015,24.59907]
[1776271886550,40.71,73964.73,1.94,0.42413,0.00015,24.59906]
[1776271887327,40.71,73969.53,1.94,0.42486,0.00015,24.60946]
[1776271887470,40.71,73969.53,1.94,0.42486,0.00015,24.60946]
[1776271887502,40.71,73969.53,1.94,0.42486,0.00015,24.60946]
[1776271887509,40.71,73969.53,1.94,0.42486,0.00015,24.60946]
[1776271887534,40.71,73969.53,1.94,0.42486,0.00015,24.60946]
[1776271888037,40.71,73969.53,1.94,0.42486,0.00015,24.60946]
[1776271888587,40.71,73969.53,1.94,0.42486,0.00015,24.60946]
[1776271888610,40.71,73969.53,1.94,0.42486,0.00015,24.60946]
[1776271890051,40.71,73975.93,1.94,0.42584,0.00015,24.62318]
[1776271895092,40.7,73979.74,1.94,0.42641,0.00015,24.62785]
[1776271896176,40.7,73969.17,1.94,0.42479,0.00015,24.60522]
[1776271896685,40.7,73969.17,1.94,0.42479,0.00015,24.60522]
[1776271896704,40.7,73969.17,1.94,0.42479,0.00015,24.60522]
[1776271897319,40.7,73963.36,1.94,0.4239,0.00015,24.59261]
[1776271897410,40.7,73963.36,1.94,0.4239,0.00015,24.59261]
[1776271897476,40.7,73963.36,1.94,0.4239,0.00015,24.59261]
[1776271897489,40.7,73963.36,1.94,0.4239,0.00015,24.59261]
[1776271898058,40.7,73963.36,1.94,0.4239,0.00015,24.59261]
[1776271898203,40.7,73963.36,1.94,0.4239,0.00015,24.59261]
[1776271898294,40.7,73963.36,1.94,0.4239,0.00015,24.59261]
[1776271898265,40.7,73963.26,1.94,0.42388,0.00015,24.59239]
[1776271898705,40.7,73963.26,1.94,0.42388,0.00015,24.59239]
[1776271899116,40.7,73963.26,1.94,0.42388,0.00015,24.59239]
[1776271904327,40.7,73958.08,1.94,0.42308,0.00015,24.58095]
[1776271906570,40.7,73958.37,1.94,0.42312,0.00015,24.58152]
[1776271906736,40.7,73958.37,1.94,0.42312,0.00015,24.58152]
[1776271906786,40.7,73958.37,1.94,0.42312,0.00015,24.58152]
[1776271908179,40.7,73947.88,1.94,0.42151,0.00015,24.55822]
[1776271908891,40.7,73947.88,1.94,0.42151,0.00015,24.55822]
[1776271908903,40.7,73947.88,1.94,0.42151,0.00015,24.55822]
[1776271909186,40.7,73945.6,1.94,0.42116,0.00015,24.5531]
[1776271912239,40.69,73943.46,1.94,0.42083,0.00015,24.54827]
[1776271912291,40.69,73940.19,1.94,0.42033,0.00015,24.54088]
[1776271916259,40.69,73937.01,1.94,0.41984,0.00015,24.53362]
[1776271916307,40.69,73946.67,1.94,0.42132,0.00015,24.55542]
[1776271918247,40.69,73946.67,1.94,0.42131,0.00015,24.55541]
[1776271918931,40.69,73951.92,1.94,0.42212,0.00015,24.56711]
[1776271919256,40.69,73951.92,1.94,0.42212,0.00015,24.56709]
[1776271922247,40.69,73950.68,1.94,0.42192,0.00015,24.5643]
[1776271922366,40.69,73950.68,1.94,0.42192,0.00015,24.5643]
[1776271922340,40.69,73940.55,1.94,0.42037,0.00015,24.54155]
[1776271923949,40.69,73940.55,1.94,0.42037,0.00015,24.54154]
[1776271924085,40.69,73940.55,1.94,0.42037,0.00015,24.54154]
[1776271924292,40.69,73939.15,1.94,0.42016,0.00015,24.53836]
[1776271924782,40.69,73939.15,1.94,0.42016,0.00015,24.53836]
[1776271924827,40.69,73939.15,1.94,0.42016,0.00015,24.53836]
[1776271924949,40.69,73939.15,1.94,0.42016,0.00015,24.53836]
[1776271925298,40.69,73937.57,1.94,0.41991,0.00015,24.53477]
[1776271926625,40.69,73933.27,1.94,0.41925,0.00015,24.52495]
[1776271926638,40.69,73933.27,1.94,0.41925,0.00015,24.52495]
[1776271927312,40.69,73932.91,1.94,0.4192,0.00015,24.52411]
[1776271932347,40.69,73932.51,1.94,0.41913,0.00015,24.52315]
[1776271937382,40.68,73930.72,1.94,0.41885,0.00015,24.51898]
[1776271940569,40.68,73920.18,1.94,0.41724,0.00015,24.49453]
[1776271941684,40.68,73913.44,1.94,0.41621,0.00015,24.4787]
[1776271943368,40.68,73920.1,1.94,0.41723,0.00015,24.49435]
[1776271943679,40.68,73907.79,1.94,0.41535,0.00015,24.46532]
[1776271945506,40.68,73905.76,1.94,0.41504,0.00015,24.46051]
[1776271951483,40.68,73907.76,1.94,0.41533,0.00015,24.46186]
[1776271953379,40.68,73907.76,1.94,0.41533,0.00015,24.46186]
[1776271955397,40.68,73908.07,1.94,0.41537,0.00015,24.46253]
[1776271957745,40.68,73914.53,1.94,0.41635,0.00015,24.47767]
[1776271961260,40.67,73907.74,1.94,0.4153,0.00015,24.46146]
[1776271961980,40.67,73907.74,1.94,0.4153,0.00015,24.46146]
[1776271964966,40.67,73903.48,1.94,0.41464,0.00015,24.45117]
[1776271964975,40.67,73903.48,1.94,0.41464,0.00015,24.45117]
[1776271965221,40.67,73903.48,1.94,0.41464,0.00015,24.45117]
[1776271965410,40.67,73903.48,1.94,0.41464,0.00015,24.45117]
[1776271965316,40.67,73904.53,1.94,0.4148,0.00015,24.45366]
[1776271967219,40.67,73904.53,1.94,0.4148,0.00015,24.45362]
[1776271967229,40.67,73904.53,1.94,0.4148,0.00015,24.45362]
[1776271967330,40.67,73905.78,1.94,0.41499,0.00015,24.45658]
[1776271968706,40.67,73904.88,1.94,0.41485,0.00015,24.4544]
[1776271969260,40.67,73904.88,1.94,0.41485,0.00015,24.4544]
[1776271969324,40.67,73904.88,1.94,0.41485,0.00015,24.4544]
[1776271969332,40.66,73896.07,1.94,0.4135,0.00015,24.43315]
[1776271969659,40.66,73896.07,1.94,0.4135,0.00015,24.43315]
[1776271969672,40.66,73896.07,1.94,0.4135,0.00015,24.43315]
[1776271969731,40.66,73896.07,1.94,0.4135,0.00015,24.43315]
[1776271969889,40.66,73896.07,1.94,0.4135,0.00015,24.43315]
[1776271969920,40.66,73896.07,1.94,0.4135,0.00015,24.43315]
[1776271969979,40.66,73896.07,1.94,0.4135,0.00015,24.43315]
[1776271970042,40.66,73896.07,1.94,0.4135,0.00015,24.43315]
[1776271970081,40.67,73879.31,1.94,0.41094,0.00015,24.39206]
[1776271971066,40.67,73879.31,1.94,0.41094,0.00015,24.39206]
[1776271971108,40.67,73879.31,1.94,0.41094,0.00015,24.39206]
[1776271971138,40.67,73879.31,1.94,0.41094,0.00015,24.39206]
[1776271971168,40.67,73879.07,1.94,0.41091,0.00015,24.39146]
[1776271971544,40.67,73879.07,1.94,0.41091,0.00015,24.39146]
[1776271971573,40.67,73879.07,1.94,0.41091,0.00015,24.39146]
[1776271971577,40.67,73879.07,1.94,0.41091,0.00015,24.39146]
[1776271972340,40.67,73880.55,1.94,0.41113,0.00015,24.39513]
[1776271972567,40.67,73880.55,1.94,0.41113,0.00015,24.39513]
[1776271972633,40.67,73880.55,1.94,0.41113,0.00015,24.39513]
[1776271973329,40.67,73889.54,1.94,0.4125,0.00015,24.41727]
[1776271973725,40.67,73889.54,1.94,0.4125,0.00015,24.41727]
[1776271973770,40.67,73889.54,1.94,0.4125,0.00015,24.41727]
[1776271974225,40.66,73897.75,1.94,0.41376,0.00015,24.43723]
[1776271975654,40.66,73902.85,1.94,0.41453,0.00015,24.44947]
[1776271979623,40.66,73904.22,1.94,0.41474,0.00015,24.45267]
[1776271979678,40.66,73904.22,1.94,0.41474,0.00015,24.45267]
[1776271979710,40.66,73904.22,1.94,0.41474,0.00015,24.45267]
[1776271979742,40.66,73904.22,1.94,0.41474,0.00015,24.45267]
[1776271979833,40.66,73904.22,1.94,0.41474,0.00015,24.45267]
[1776271979895,40.66,73904.22,1.94,0.41474,0.00015,24.45267]
[1776271979953,40.66,73904.22,1.94,0.41474,0.00015,24.45267]
[1776271980025,40.66,73904.22,1.94,0.41474,0.00015,24.45267]
[1776271980047,40.66,73904.22,1.94,0.41474,0.00015,24.45267]
[1776271980089,40.66,73915.49,1.94,0.41646,0.00015,24.47941]
[1776271981327,40.66,73915.49,1.94,0.41646,0.00015,24.47941]
[1776271981340,40.66,73915.49,1.94,0.41646,0.00015,24.47941]
[1776271981343,40.66,73915.49,1.94,0.41646,0.00015,24.47941]
[1776271981429,40.66,73923.33,1.94,0.41766,0.00015,24.49778]
[1776271982684,40.66,73923.33,1.94,0.41766,0.00015,24.49778]
[1776271983877,40.66,73921.02,1.94,0.4173,0.00015,24.49239]
[1776271984346,40.66,73913.87,1.94,0.41621,0.00015,24.47561]
[1776271985874,40.66,73913.88,1.94,0.41621,0.00015,24.47564]
[1776271985881,40.66,73913.88,1.94,0.41621,0.00015,24.47564]
[1776271986227,40.66,73913.88,1.94,0.41621,0.00015,24.47564]
[1776271986301,40.66,73913.88,1.94,0.41621,0.00015,24.47565]
[1776271989315,40.66,73910.19,1.94,0.41565,0.00015,24.46694]
[1776271989345,40.66,73909.68,1.94,0.41557,0.00015,24.46574]
[1776271991356,40.66,73908.64,1.94,0.41542,0.00015,24.46328]
[1776271991377,40.66,73908.64,1.94,0.41542,0.00015,24.46328]
[1776271991454,40.66,73900.43,1.94,0.41416,0.00015,24.44359]
[1776271991596,40.66,73900.43,1.94,0.41416,0.00015,24.44359]
[1776271991680,40.66,73900.43,1.94,0.41416,0.00015,24.44359]
[1776271992128,40.66,73900.43,1.94,0.41416,0.00015,24.44359]
[1776271992287,40.66,73900.43,1.94,0.41416,0.00015,24.44359]
[1776271992354,40.66,73900.43,1.94,0.41416,0.00015,24.44359]
[1776271992423,40.66,73900.43,1.94,0.41416,0.00015,24.44359]
[1776271992447,40.66,73895.58,1.94,0.41342,0.00015,24.43183]
[1776271992476,40.66,73895.58,1.94,0.41342,0.00015,24.43183]
[1776271992547,40.66,73895.58,1.94,0.41342,0.00015,24.43183]
[1776271992603,40.66,73895.58,1.94,0.41342,0.00015,24.43183]
[1776271992667,40.66,73895.58,1.94,0.41342,0.00015,24.43183]
[1776271993116,40.66,73882.79,1.94,0.41146,0.00015,24.40047]
[1776271994285,40.66,73882.79,1.94,0.41146,0.00015,24.40047]
[1776271994358,40.66,73884.35,1.94,0.4117,0.00015,24.4043]
[1776271994787,40.66,73884.35,1.94,0.4117,0.00015,24.40429]
[1776271997255,40.66,73884.9,1.94,0.41178,0.00015,24.40567]
[1776271997325,40.66,73884.9,1.94,0.41178,0.00015,24.40567]
[1776271997336,40.66,73880.0,1.94,0.41104,0.00015,24.39358]
[1776271998025,40.66,73880.0,1.94,0.41104,0.00015,24.39358]
[1776271998034,40.66,73880.0,1.94,0.41104,0.00015,24.39358]
[1776271998251,40.66,73880.28,1.94,0.41108,0.00015,24.39428]
[1776272000052,40.66,73880.3,1.94,0.41108,0.00015,24.39435]
[1776272000070,40.66,73880.3,1.94,0.41108,0.00015,24.39435]
[1776272000100,40.66,73880.3,1.94,0.41108,0.00015,24.39435]
[1776272000399,40.66,73880.84,1.94,0.41117,0.00015,24.3957]
[1776272005400,40.66,73878.0,1.94,0.41074,0.00015,24.3887]
[1776272008087,40.66,73876.42,1.94,0.4105,0.00015,24.38479]
[1776272008132,40.66,73876.42,1.94,0.4105,0.00015,24.38479]
[1776272008264,40.66,73875.32,1.94,0.41033,0.00015,24.38205]
[1776272009094,40.66,73875.32,1.94,0.41033,0.00015,24.38205]
[1776272009231,40.66,73875.32,1.94,0.41033,0.00015,24.38205]
[1776272009248,40.66,73875.32,1.94,0.41033,0.00015,24.38205]
[1776272010169,40.66,73875.32,1.94,0.41033,0.00015,24.38205]
[1776272013733,40.66,73867.36,1.94,0.4091,0.00015,24.35854]
[1776272013790,40.66,73867.36,1.94,0.4091,0.00015,24.35854]
[1776272013854,40.66,73867.36,1.94,0.4091,0.00015,24.35854]
[1776272013878,40.66,73867.36,1.94,0.4091,0.00015,24.35854]
[1776272013907,40.66,73867.36,1.94,0.4091,0.00015,24.35854]
[1776272013936,40.66,73867.36,1.94,0.4091,0.00015,24.35854]
[1776272013965,40.66,73867.36,1.94,0.4091,0.00015,24.35854]
[1776272013995,40.66,73867.36,1.94,0.4091,0.00015,24.35854]
[1776272014754,40.66,73862.8,1.94,0.4084,0.00015,24.34696]
[1776272015255,40.66,73862.8,1.94,0.4084,0.00015,24.34696]
[1776272015284,40.66,73862.8,1.94,0.4084,0.00015,24.34696]
[1776272015343,40.66,73862.8,1.94,0.4084,0.00015,24.34696]
[1776272015385,40.66,73861.33,1.94,0.40817,0.00015,24.34319]
[1776272016298,40.66,73861.33,1.94,0.40817,0.00015,24.34319]
[1776272016362,40.66,73860.34,1.94,0.40802,0.00015,24.34068]
[1776272021386,40.65,73860.25,1.94,0.408,0.00015,24.34026]
[1776272027013,40.65,73866.13,1.94,0.40888,0.00015,24.35497]
[1776272027779,40.65,73866.13,1.94,0.40888,0.00015,24.35497]
[1776272030367,40.65,73859.16,1.94,0.40781,0.00015,24.3372]
[1776272033391,40.64,73866.32,1.94,0.4089,0.00015,24.3553]
[1776272038608,40.64,73865.38,1.94,0.40875,0.00015,24.35295]
[1776272044419,40.64,73869.12,1.94,0.40932,0.00015,24.36237]
[1776272048530,40.64,73867.17,1.94,0.40902,0.00015,24.35737]
[1776272048642,40.64,73867.17,1.94,0.40902,0.00015,24.35737]
[1776272049168,40.64,73867.17,1.94,0.40902,0.00015,24.35732]
[1776272054203,40.64,73867.81,1.94,0.40912,0.00015,24.35897]
[1776272056951,40.64,73868.28,1.94,0.40919,0.00015,24.36017]
[1776272056991,40.64,73868.28,1.94,0.40919,0.00015,24.36017]
[1776272057491,40.64,73866.1,1.94,0.40886,0.00015,24.35467]
[1776272063266,40.64,73862.08,1.94,0.40823,0.00015,24.34422]
[1776272064872,40.63,73863.33,1.94,0.40842,0.00015,24.34737]
[1776272064970,40.63,73863.33,1.94,0.40842,0.00015,24.34737]
[1776272065385,40.63,73856.77,1.94,0.40741,0.00015,24.33056]
[1776272069720,40.63,73851.62,1.94,0.40662,0.00015,24.31717]
[1776272069726,40.63,73851.62,1.94,0.40662,0.00015,24.31717]
[1776272069922,40.63,73851.62,1.94,0.40662,0.00015,24.31717]
[1776272069963,40.63,73851.62,1.94,0.40662,0.00015,24.31717]
[1776272069984,40.63,73851.62,1.94,0.40662,0.00015,24.31717]
[1776272070047,40.63,73851.62,1.94,0.40662,0.00015,24.31717]
[1776272070135,40.63,73851.62,1.94,0.40662,0.00015,24.31717]
[1776272070385,40.63,73845.77,1.94,0.40573,0.00015,24.30196]
[1776272072855,40.63,73845.48,1.94,0.40567,0.00015,24.29775]
[1776272072864,40.63,73845.48,1.94,0.40567,0.00015,24.29775]
[1776272072920,40.63,73845.48,1.94,0.40567,0.00015,24.29775]
[1776272076235,40.63,73839.41,1.94,0.40474,0.00015,24.2818]
[1776272079379,40.63,73832.36,1.94,0.40366,0.00015,24.26314]
[1776272083084,40.63,73830.95,1.94,0.40345,0.00015,24.25938]
[1776272083407,40.63,73837.36,1.94,0.40442,0.00015,24.27635]
[1776272084021,40.63,73837.36,1.94,0.40442,0.00015,24.27635]
[1776272087831,40.62,73844.62,1.94,0.40552,0.00015,24.29532]
[1776272088018,40.62,73844.62,1.94,0.40552,0.00015,24.29532]
[1776272088446,40.62,73845.09,1.94,0.40559,0.00015,24.29652]
[1776272089177,40.62,73845.09,1.94,0.40559,0.00015,24.29652]
[1776272089455,40.62,73847.95,1.94,0.40603,0.00015,24.30395]
[1776272090486,40.62,73847.95,1.94,0.40603,0.00015,24.30395]
[1776272091463,40.62,73852.55,1.94,0.40673,0.00015,24.31583]
[1776272092472,40.62,73845.77,1.94,0.40569,0.00015,24.29821]
[1776272097508,40.62,73847.01,1.94,0.40587,0.00015,24.30135]
[1776272102539,40.62,73845.23,1.94,0.4056,0.00015,24.29664]
[1776272102653,40.62,73849.66,1.94,0.40627,0.00015,24.30814]
[1776272102714,40.62,73849.66,1.94,0.40627,0.00015,24.30814]
[1776272103549,40.62,73855.44,1.94,0.40715,0.00015,24.32305]
[1776272104558,40.61,73861.89,1.94,0.40813,0.00015,24.3395]
[1776272105430,40.61,73861.89,1.94,0.40813,0.00015,24.3395]
[1776272105438,40.61,73861.89,1.94,0.40813,0.00015,24.3395]
[1776272105564,40.61,73863.31,1.94,0.40835,0.00015,24.34312]
[1776272105780,40.61,73863.31,1.94,0.40835,0.00015,24.34312]
[1776272107393,40.61,73862.19,1.94,0.40817,0.00015,24.34018]
[1776272107498,40.61,73862.19,1.94,0.40817,0.00015,24.34018]
[1776272107578,40.61,73855.51,1.94,0.40715,0.00015,24.32307]
[1776272111518,40.61,73844.56,1.94,0.40547,0.00015,24.29454]
[1776272116641,40.61,73842.53,1.94,0.40516,0.00015,24.28912]
[1776272121786,40.6,73842.53,1.94,0.40515,0.00015,24.28905]
[1776272127414,40.6,73846.41,1.94,0.40573,0.00015,24.29907]
[1776272128943,40.6,73837.35,1.94,0.40435,0.00015,24.27524]
[1776272134767,40.6,73837.81,1.94,0.4044,0.00015,24.27292]
[1776272139801,40.59,73839.39,1.94,0.40463,0.00015,24.27697]
[1776272144838,40.59,73841.39,1.94,0.40493,0.00015,24.28212]
[1776272148194,40.59,73843.34,1.94,0.40522,0.00015,24.28718]
[1776272148528,40.59,73844.96,1.94,0.40547,0.00015,24.29139]
[1776272149317,40.59,73854.89,1.94,0.40698,0.00015,24.31715]
[1776272150014,40.59,73854.89,1.94,0.40698,0.00015,24.31715]
[1776272150076,40.59,73854.89,1.94,0.40698,0.00015,24.31715]
[1776272150143,40.59,73854.89,1.94,0.40698,0.00015,24.31715]
[1776272150203,40.59,73854.89,1.94,0.40698,0.00015,24.31715]
[1776272150528,40.59,73854.89,1.94,0.40698,0.00015,24.31715]
[1776272150580,40.59,73854.89,1.94,0.40698,0.00015,24.31715]
[1776272150612,40.59,73859.82,1.94,0.40773,0.00015,24.32979]
[1776272153080,40.58,73859.75,1.94,0.40771,0.00015,24.32954]
[1776272153101,40.58,73859.87,1.94,0.40773,0.00015,24.32981]
[1776272156072,40.58,73862.17,1.94,0.40808,0.00015,24.33561]
[1776272156082,40.58,73862.17,1.94,0.40808,0.00015,24.33561]
[1776272156550,40.58,73862.17,1.94,0.40808,0.00015,24.33561]
[1776272156581,40.58,73862.17,1.94,0.40808,0.00015,24.33561]
[1776272156612,40.58,73862.17,1.94,0.40808,0.00015,24.33561]
[1776272156438,40.58,73862.69,1.94,0.40815,0.00015,24.3369]
[1776272157348,40.58,73862.69,1.94,0.40815,0.00015,24.3369]
[1776272158069,40.58,73859.82,1.94,0.40771,0.00015,24.32951]
[1776272158266,40.58,73859.2,1.94,0.40761,0.00015,24.32788]
[1776272163363,40.57,73860.66,1.94,0.40783,0.00015,24.33148]
[1776272163461,40.57,73852.35,1.94,0.40656,0.00015,24.31004]
[1776272166382,40.57,73846.88,1.94,0.40572,0.00015,24.29576]
[1776272166463,40.57,73846.88,1.94,0.40572,0.00015,24.29576]
[1776272166548,40.57,73846.88,1.94,0.40572,0.00015,24.29576]
[1776272166628,40.57,73845.06,1.94,0.40544,0.00015,24.29098]
[1776272167519,40.57,73837.73,1.94,0.40432,0.00015,24.27168]
[1776272168191,40.57,73837.73,1.94,0.40432,0.00015,24.27168]
[1776272168199,40.57,73837.73,1.94,0.40432,0.00015,24.27168]
[1776272168232,40.57,73835.3,1.94,0.40395,0.00015,24.26523]
[1776272173038,40.57,73841.52,1.94,0.40489,0.00015,24.28157]
[1776272178071,40.57,73840.32,1.94,0.4047,0.00015,24.27833]
[1776272183041,40.56,73838.23,1.94,0.40438,0.00015,24.27275]
[1776272184407,40.56,73838.97,1.94,0.40449,0.00015,24.27469]
[1776272184467,40.56,73838.97,1.94,0.40449,0.00015,24.27469]
[1776272184485,40.56,73838.97,1.94,0.40449,0.00015,24.27469]
[1776272184493,40.56,73838.97,1.94,0.40449,0.00015,24.27469]
[1776272184522,40.56,73838.97,1.94,0.40449,0.00015,24.27469]
[1776272184568,40.56,73835.08,1.94,0.4039,0.00015,24.26439]
[1776272185573,40.56,73835.08,1.94,0.4039,0.00015,24.26439]
[1776272185648,40.56,73835.08,1.94,0.4039,0.00015,24.26439]
[1776272185660,40.56,73834.03,1.94,0.40374,0.00015,24.26159]
[1776272185768,40.56,73834.03,1.94,0.40374,0.00015,24.26159]
[1776272187625,40.56,73827.02,1.94,0.40267,0.00015,24.24287]
[1776272191409,40.56,73834.72,1.94,0.40383,0.00015,24.25999]
[1776272194184,40.56,73841.38,1.94,0.40484,0.00015,24.27757]
[1776272195607,40.56,73841.38,1.94,0.40484,0.00015,24.27757]
[1776272196554,40.56,73845.36,1.94,0.40545,0.00015,24.288]
[1776272196639,40.56,73845.36,1.94,0.40545,0.00015,24.288]
[1776272196644,40.56,73847.79,1.94,0.40582,0.00015,24.29433]
[1776272196811,40.56,73847.79,1.94,0.40582,0.00015,24.29433]
[1776272202302,40.56,73847.24,1.94,0.40573,0.00015,24.29282]
[1776272202646,40.56,73847.24,1.94,0.40573,0.00015,24.29282]
[1776272203252,40.56,73851.09,1.94,0.40631,0.00015,24.30281]
[1776272204702,40.56,73856.46,1.94,0.40713,0.00015,24.31668]
[1776272204709,40.56,73856.46,1.94,0.40713,0.00015,24.31668]
[1776272205294,40.56,73869.24,1.94,0.40908,0.00015,24.34931]
[1776272207472,40.56,73869.24,1.94,0.40908,0.00015,24.34929]
[1776272207537,40.56,73869.24,1.94,0.40908,0.00015,24.34929]
[1776272207681,40.56,73869.24,1.94,0.40908,0.00015,24.34929]
[1776272207638,40.56,73868.86,1.94,0.40902,0.00015,24.34829]
[1776272210279,40.55,73869.71,1.94,0.40915,0.00015,24.35038]
[1776272210820,40.55,73865.59,1.94,0.40851,0.00015,24.33988]
[1776272211312,40.55,73865.59,1.94,0.40851,0.00015,24.33985]
[1776272216347,40.55,73868.69,1.94,0.40897,0.00015,24.34757]
[1776272217824,40.55,73872.69,1.94,0.40958,0.00015,24.35765]
[1776272217868,40.55,73872.69,1.94,0.40958,0.00015,24.35765]
[1776272218196,40.55,73872.69,1.94,0.40958,0.00015,24.35765]
[1776272218361,40.55,73872.85,1.94,0.40961,0.00015,24.35801]
[1776272218862,40.55,73872.85,1.94,0.40961,0.00015,24.35801]
[1776272218865,40.55,73872.85,1.94,0.40961,0.00015,24.35801]
[1776272219010,40.55,73872.85,1.94,0.40961,0.00015,24.35801]
[1776272219581,40.55,73882.51,1.94,0.41109,0.00015,24.38221]
[1776272220865,40.55,73882.51,1.94,0.41109,0.00015,24.38224]
[1776272221654,40.55,73880.16,1.94,0.41073,0.00015,24.37642]
[1776272224403,40.55,73888.89,1.94,0.41207,0.00015,24.39812]
[1776272229652,40.55,73889.47,1.94,0.41216,0.00015,24.39949]
[1776272234473,40.55,73896.55,1.94,0.41323,0.00015,24.41676]
[1776272235052,40.55,73896.55,1.94,0.41323,0.00015,24.41676]
[1776272235573,40.55,73899.97,1.94,0.41376,0.00015,24.42505]
[1776272240597,40.54,73901.37,1.94,0.41397,0.00015,24.42836]
[1776272240992,40.54,73905.0,1.94,0.41452,0.00015,24.4371]
[1776272241008,40.54,73905.0,1.94,0.41452,0.00015,24.4371]
[1776272241445,40.54,73905.0,1.94,0.41452,0.00015,24.4371]
[1776272241561,40.54,73911.14,1.94,0.41546,0.00015,24.45179]
[1776272243230,40.54,73912.43,1.94,0.41566,0.00015,24.45489]
[1776272243536,40.54,73912.43,1.94,0.41566,0.00015,24.45491]
[1776272244675,40.54,73912.43,1.94,0.41566,0.00015,24.45491]
[1776272244687,40.54,73912.43,1.94,0.41566,0.00015,24.45491]
[1776272245228,40.54,73912.21,1.94,0.41563,0.00015,24.4544]
[1776272245337,40.54,73912.21,1.94,0.41563,0.00015,24.4544]
[1776272245367,40.54,73912.21,1.94,0.41563,0.00015,24.4544]
[1776272245396,40.54,73912.21,1.94,0.41563,0.00015,24.4544]
[1776272245549,40.54,73912.17,1.94,0.41562,0.00015,24.45432]
[1776272250584,40.55,73908.08,1.94,0.415,0.00015,24.44464]
[1776272255710,40.55,73910.83,1.94,0.41541,0.00015,24.44783]
[1776272255790,40.55,73907.11,1.94,0.41484,0.00015,24.43891]
[1776272255840,40.55,73907.11,1.94,0.41484,0.00015,24.43891]
[1776272255893,40.55,73907.11,1.94,0.41484,0.00015,24.43891]
[1776272255900,40.55,73907.11,1.94,0.41484,0.00015,24.43891]
[1776272255904,40.55,73907.11,1.94,0.41484,0.00015,24.43891]
[1776272256006,40.55,73907.11,1.94,0.41484,0.00015,24.43891]
[1776272256627,40.55,73907.11,1.94,0.41484,0.00015,24.43889]
[1776272257633,40.55,73898.02,1.94,0.41345,0.00015,24.41691]
[1776272259944,40.54,73899.37,1.94,0.41365,0.00015,24.42015]
[1776272259978,40.54,73899.37,1.94,0.41365,0.00015,24.42015]
[1776272259984,40.54,73899.37,1.94,0.41365,0.00015,24.42015]
[1776272260297,40.54,73899.37,1.94,0.41365,0.00015,24.42015]
[1776272260330,40.54,73899.37,1.94,0.41365,0.00015,24.42015]
[1776272260655,40.54,73900.48,1.94,0.41382,0.00015,24.42282]
[1776272261372,40.54,73900.48,1.94,0.41382,0.00015,24.42282]
[1776272261661,40.54,73900.62,1.94,0.41384,0.00015,24.42314]
[1776272264683,40.54,73909.62,1.94,0.41522,0.00015,24.44479]
[1776272265238,40.54,73909.62,1.94,0.41522,0.00015,24.44479]
[1776272265399,40.54,73909.62,1.94,0.41522,0.00015,24.44479]
[1776272265690,40.54,73910.3,1.94,0.41532,0.00015,24.44643]
[1776272267704,40.54,73902.33,1.94,0.4141,0.00015,24.42728]
[1776272272738,40.54,73904.0,1.94,0.41435,0.00015,24.43119]
[1776272275915,40.54,73905.25,1.94,0.41454,0.00015,24.43416]
[1776272275995,40.54,73905.25,1.94,0.41454,0.00015,24.43416]
[1776272276316,40.54,73908.31,1.94,0.415,0.00015,24.44148]
[1776272277662,40.54,73908.31,1.94,0.415,0.00015,24.44148]
[1776272277695,40.54,73918.39,1.94,0.41655,0.00015,24.46542]
[1776272278797,40.54,73923.12,1.94,0.41728,0.00015,24.47657]
[1776272283785,40.54,73924.69,1.94,0.41752,0.00015,24.48027]
[1776272283792,40.54,73924.69,1.94,0.41752,0.00015,24.48027]
[1776272284083,40.54,73925.2,1.94,0.4176,0.00015,24.48147]
[1776272287610,40.54,73925.04,1.94,0.41758,0.00015,24.48111]
[1776272287668,40.54,73923.45,1.94,0.41733,0.00015,24.4774]
[1776272289835,40.54,73920.26,1.94,0.41684,0.00015,24.46994]
[1776272290657,40.54,73917.12,1.94,0.41636,0.00015,24.46251]
[1776272291274,40.54,73928.13,1.94,0.41805,0.00015,24.48833]
[1776272291773,40.54,73928.13,1.94,0.41805,0.00015,24.48833]
[1776272291802,40.54,73928.13,1.94,0.41805,0.00015,24.48833]
[1776272291842,40.54,73928.13,1.94,0.41805,0.00015,24.48833]
[1776272291893,40.54,73928.13,1.94,0.41805,0.00015,24.48833]
[1776272291922,40.54,73928.13,1.94,0.41805,0.00015,24.48833]
[1776272291993,40.54,73929.38,1.94,0.41824,0.00015,24.49123]
[1776272293547,40.54,73929.38,1.94,0.41824,0.00015,24.49123]
[1776272293628,40.54,73929.38,1.94,0.41824,0.00015,24.49123]
[1776272293658,40.54,73929.38,1.94,0.41824,0.00015,24.49123]
[1776272293673,40.54,73929.38,1.94,0.41824,0.00015,24.49123]
[1776272293688,40.54,73929.38,1.94,0.41824,0.00015,24.49123]
[1776272293709,40.54,73928.21,1.94,0.41806,0.00015,24.48852]
[1776272293903,40.54,73928.21,1.94,0.41806,0.00015,24.48852]
[1776272293969,40.54,73928.21,1.94,0.41806,0.00015,24.48852]
[1776272294020,40.54,73928.21,1.94,0.41806,0.00015,24.48852]
[1776272294189,40.54,73934.16,1.94,0.41898,0.00015,24.50228]
[1776272295874,40.54,73934.16,1.94,0.41898,0.00015,24.50228]
[1776272295882,40.54,73934.16,1.94,0.41898,0.00015,24.50228]
[1776272296122,40.54,73936.26,1.94,0.4193,0.00015,24.5071]
[1776272301369,40.54,73935.57,1.94,0.41919,0.00015,24.5055]
[1776272302241,40.54,73935.32,1.94,0.41915,0.00015,24.50492]
[1776272302443,40.54,73939.78,1.94,0.41984,0.00015,24.51513]
[1776272303938,40.54,73944.91,1.94,0.42063,0.00015,24.52678]
[1776272309010,40.54,73950.2,1.94,0.42143,0.00015,24.53861]
[1776272314310,40.53,73945.06,1.94,0.42063,0.00015,24.52356]
[1776272314317,40.53,73933.65,1.94,0.41887,0.00015,24.49748]
[1776272316106,40.53,73933.65,1.94,0.41887,0.00015,24.49748]
[1776272316208,40.53,73934.42,1.94,0.41899,0.00015,24.49925]
[1776272321515,40.53,73938.83,1.94,0.41966,0.00015,24.50934]
[1776272327042,40.53,73930.79,1.94,0.41842,0.00015,24.49079]
[1776272327139,40.53,73930.79,1.94,0.41842,0.00015,24.49079]
[1776272327803,40.53,73931.61,1.94,0.41855,0.00015,24.49268]
[1776272329149,40.53,73921.32,1.94,0.41697,0.00015,24.46869]
[1776272334183,40.53,73922.91,1.94,0.41722,0.00015,24.47246]
[1776272339219,40.53,73925.78,1.94,0.41766,0.00015,24.47918]
[1776272341424,40.53,73926.41,1.94,0.41775,0.00015,24.48065]
[1776272341518,40.53,73926.41,1.94,0.41775,0.00015,24.48065]
[1776272341550,40.53,73926.41,1.94,0.41775,0.00015,24.48065]
[1776272341561,40.53,73926.41,1.94,0.41775,0.00015,24.48065]
[1776272341564,40.53,73926.41,1.94,0.41775,0.00015,24.48065]
[1776272341712,40.53,73926.2,1.94,0.41772,0.00015,24.48016]
[1776272344708,40.53,73924.37,1.94,0.41744,0.00015,24.47588]
[1776272344714,40.53,73924.37,1.94,0.41744,0.00015,24.47588]
[1776272344784,40.53,73923.01,1.94,0.41723,0.00015,24.4727]
[1776272346824,40.53,73914.8,1.94,0.41597,0.00015,24.45334]
[1776272348533,40.53,73914.8,1.94,0.41597,0.00015,24.45334]
[1776272353737,40.53,73922.51,1.94,0.41716,0.00015,24.47154]
[1776272360569,40.53,73921.99,1.94,0.41708,0.00015,24.47033]
[1776272366013,40.53,73921.22,1.94,0.41696,0.00015,24.46854]
[1776272368745,40.53,73923.78,1.94,0.41735,0.00015,24.47456]
[1776272368769,40.53,73923.78,1.94,0.41735,0.00015,24.47456]
[1776272370772,40.53,73927.87,1.94,0.41798,0.00015,24.4841]
[1776272370779,40.53,73927.87,1.94,0.41798,0.00015,24.4841]
[1776272370835,40.53,73929.0,1.94,0.41816,0.00015,24.48673]
[1776272374423,40.53,73927.54,1.94,0.41792,0.00015,24.47992]
[1776272374510,40.53,73927.54,1.94,0.41792,0.00015,24.47992]
[1776272374525,40.53,73927.54,1.94,0.41792,0.00015,24.47992]
[1776272374543,40.53,73927.54,1.94,0.41792,0.00015,24.47992]
[1776272374713,40.53,73927.94,1.94,0.41798,0.00015,24.48085]
[1776272374881,40.53,73927.94,1.94,0.41798,0.00015,24.48085]
[1776272374993,40.53,73927.94,1.94,0.41798,0.00015,24.48085]
[1776272375024,40.53,73927.94,1.94,0.41798,0.00015,24.48085]
[1776272375125,40.53,73927.94,1.94,0.41798,0.00015,24.48085]
[1776272376904,40.53,73927.97,1.94,0.41798,0.00015,24.48092]
[1776272377459,40.53,73927.97,1.94,0.41798,0.00015,24.48092]
[1776272377493,40.53,73927.97,1.94,0.41798,0.00015,24.48092]
[1776272377552,40.53,73927.97,1.94,0.41798,0.00015,24.48092]
[1776272377582,40.53,73927.97,1.94,0.41798,0.00015,24.48092]
[1776272377653,40.53,73927.96,1.94,0.41798,0.00015,24.48089]
[1776272378933,40.53,73927.99,1.94,0.41799,0.00015,24.48096]
[1776272379039,40.53,73927.99,1.94,0.41799,0.00015,24.48096]
[1776272379098,40.53,73927.99,1.94,0.41799,0.00015,24.48096]
[1776272379499,40.53,73928.03,1.94,0.41799,0.00015,24.48105]
[1776272380939,40.53,73928.36,1.94,0.41804,0.00015,24.48182]
[1776272381043,40.53,73928.36,1.94,0.41804,0.00015,24.48182]
[1776272381072,40.53,73928.36,1.94,0.41804,0.00015,24.48182]
[1776272381083,40.53,73928.36,1.94,0.41804,0.00015,24.48182]
[1776272381131,40.53,73928.36,1.94,0.41804,0.00015,24.48182]
[1776272381513,40.53,73928.32,1.94,0.41804,0.00015,24.48173]
[1776272382127,40.53,73928.32,1.94,0.41804,0.00015,24.48173]
[1776272382946,40.53,73928.46,1.94,0.41806,0.00015,24.48205]
[1776272383003,40.53,73928.46,1.94,0.41806,0.00015,24.48205]
[1776272383061,40.53,73928.46,1.94,0.41806,0.00015,24.48205]
[1776272383363,40.53,73928.46,1.94,0.41806,0.00015,24.48205]
[1776272383853,40.53,73931.11,1.94,0.41847,0.00015,24.4882]
[1776272384772,40.53,73931.11,1.94,0.41847,0.00015,24.4882]
[1776272384869,40.53,73933.33,1.94,0.41881,0.00015,24.49333]
[1776272390788,40.53,73936.85,1.94,0.41935,0.00015,24.50139]
[1776272396619,40.53,73934.22,1.94,0.41894,0.00015,24.49529]
[1776272401656,40.53,73934.56,1.94,0.41899,0.00015,24.49605]
[1776272402028,40.53,73934.56,1.94,0.41899,0.00015,24.49605]
[1776272402310,40.53,73934.56,1.94,0.41899,0.00015,24.49605]
[1776272402797,40.53,73934.56,1.94,0.41899,0.00015,24.49605]
[1776272402808,40.53,73953.46,1.94,0.4219,0.00015,24.53895]
[1776272403230,40.53,73953.46,1.94,0.4219,0.00015,24.53895]
[1776272403299,40.53,73953.46,1.94,0.4219,0.00015,24.53895]
[1776272403394,40.53,73953.46,1.94,0.4219,0.00015,24.53895]
[1776272403484,40.53,73953.46,1.94,0.4219,0.00015,24.53895]
[1776272403576,40.53,73953.46,1.94,0.4219,0.00015,24.53895]
[1776272403608,40.53,73953.46,1.94,0.4219,0.00015,24.53895]
[1776272403678,40.53,73966.71,1.94,0.42394,0.00015,24.56826]
[1776272405536,40.53,73961.82,1.94,0.42319,0.00015,24.55754]
[1776272405686,40.53,73961.82,1.94,0.42319,0.00015,24.55754]
[1776272405695,40.53,73961.82,1.94,0.42319,0.00015,24.55754]
[1776272405705,40.53,73961.82,1.94,0.42319,0.00015,24.55754]
[1776272405716,40.53,73961.82,1.94,0.42319,0.00015,24.55754]
[1776272405744,40.53,73961.82,1.94,0.42319,0.00015,24.55754]
[1776272405820,40.53,73953.67,1.94,0.42193,0.00015,24.53946]
[1776272406186,40.53,73953.67,1.94,0.42193,0.00015,24.53946]
[1776272406690,40.53,73953.67,1.94,0.42193,0.00015,24.53947]
[1776272411398,40.53,73956.22,1.94,0.42233,0.00015,24.54521]
[1776272411859,40.53,73955.74,1.94,0.42226,0.00015,24.54416]
[1776272413364,40.53,73955.74,1.94,0.42226,0.00015,24.54417]
[1776272413891,40.53,73955.74,1.94,0.42226,0.00015,24.54417]
[1776272413739,40.53,73939.34,1.94,0.41974,0.00015,24.50719]
[1776272414139,40.53,73939.34,1.94,0.41974,0.00015,24.50719]
[1776272414262,40.53,73939.34,1.94,0.41974,0.00015,24.50719]
[1776272414619,40.53,73939.34,1.94,0.41974,0.00015,24.50719]
[1776272414746,40.53,73933.53,1.94,0.41884,0.00015,24.49385]
[1776272415742,40.53,73933.53,1.94,0.41884,0.00015,24.49385]
[1776272415799,40.53,73933.53,1.94,0.41884,0.00015,24.49385]
[1776272415811,40.53,73933.53,1.94,0.41884,0.00015,24.49385]
[1776272415814,40.53,73933.53,1.94,0.41884,0.00015,24.49385]
[1776272415813,40.53,73914.75,1.94,0.41596,0.00015,24.44991]
[1776272416644,40.53,73914.75,1.94,0.41596,0.00015,24.44991]
[1776272416760,40.53,73914.75,1.94,0.41596,0.00015,24.44991]
[1776272416974,40.53,73914.75,1.94,0.41596,0.00015,24.44991]
[1776272417877,40.53,73914.75,1.94,0.41596,0.00015,24.44991]
[1776272418775,40.54,73923.53,1.94,0.41731,0.00015,24.47064]
[1776272418997,40.54,73923.53,1.94,0.41731,0.00015,24.47064]
[1776272419419,40.54,73923.53,1.94,0.41731,0.00015,24.47064]
[1776272419431,40.54,73923.53,1.94,0.41731,0.00015,24.47064]
[1776272419781,40.54,73917.83,1.94,0.41643,0.00015,24.45724]
[1776272423454,40.54,73919.19,1.94,0.41664,0.00015,24.46046]
[1776272423518,40.54,73919.19,1.94,0.41664,0.00015,24.46046]
[1776272423810,40.54,73915.83,1.94,0.41613,0.00015,24.45253]
[1776272424818,40.54,73915.83,1.94,0.41613,0.00015,24.45253]
[1776272425490,40.54,73916.76,1.94,0.41627,0.00015,24.45475]
[1776272427516,40.54,73917.98,1.94,0.41646,0.00015,24.45766]
[1776272427837,40.54,73917.87,1.94,0.41644,0.00015,24.45741]
[1776272431865,40.54,73927.38,1.94,0.4179,0.00015,24.47634]
[1776272435893,40.54,73935.25,1.94,0.41911,0.00015,24.49455]
[1776272437629,40.54,73935.13,1.94,0.41909,0.00015,24.49427]
[1776272437676,40.54,73935.13,1.94,0.41909,0.00015,24.49427]
[1776272437907,40.54,73937.47,1.94,0.41945,0.00015,24.49963]
[1776272438913,40.54,73944.79,1.94,0.42057,0.00015,24.51629]
[1776272439279,40.54,73944.79,1.94,0.42057,0.00015,24.51629]
[1776272439295,40.54,73944.79,1.94,0.42057,0.00015,24.51629]
[1776272439720,40.54,73944.79,1.94,0.42057,0.00015,24.51629]
[1776272439921,40.54,73950.9,1.94,0.42151,0.00015,24.53005]
[1776272441935,40.54,73958.26,1.94,0.42264,0.00015,24.54646]
[1776272447047,40.54,73962.15,1.94,0.42325,0.00015,24.5551]
[1776272453541,40.54,73963.49,1.94,0.42346,0.00015,24.5581]
[1776272455595,40.54,73962.83,1.94,0.42336,0.00015,24.55666]
[1776272455631,40.54,73962.83,1.94,0.42336,0.00015,24.55666]
[1776272455753,40.54,73962.83,1.94,0.42336,0.00015,24.55666]
[1776272455855,40.54,73962.83,1.94,0.42336,0.00015,24.55666]
[1776272455848,40.54,73961.66,1.94,0.42318,0.00015,24.5541]
[1776272456035,40.54,73961.66,1.94,0.42318,0.00015,24.55411]
[1776272457934,40.54,73961.66,1.94,0.42318,0.00015,24.55411]
[1776272457805,40.54,73973.25,1.94,0.42496,0.00015,24.5794]
[1776272458026,40.54,73973.25,1.94,0.42496,0.00015,24.5794]
[1776272458044,40.54,73973.25,1.94,0.42496,0.00015,24.5794]
[1776272458127,40.54,73973.25,1.94,0.42496,0.00015,24.5794]
[1776272458228,40.54,73973.25,1.94,0.42496,0.00015,24.5794]
[1776272458253,40.54,73973.25,1.94,0.42496,0.00015,24.5794]
[1776272458338,40.54,73973.25,1.94,0.42496,0.00015,24.5794]
[1776272458406,40.54,73973.25,1.94,0.42496,0.00015,24.5794]
[1776272458523,40.54,73973.25,1.94,0.42496,0.00015,24.5794]
[1776272458554,40.54,73973.25,1.94,0.42496,0.00015,24.5794]
[1776272458624,40.54,73978.18,1.94,0.42572,0.00015,24.59001]
[1776272460025,40.54,73978.18,1.94,0.42572,0.00015,24.59001]
[1776272460736,40.54,73991.46,1.94,0.42777,0.00015,24.61813]
[1776272463219,40.54,73994.83,1.94,0.42829,0.00015,24.62517]
[1776272463887,40.54,73993.93,1.94,0.42814,0.00015,24.62324]
[1776272466008,40.54,73993.33,1.94,0.42805,0.00015,24.62198]
[1776272466019,40.54,73993.33,1.94,0.42805,0.00015,24.62198]
[1776272466750,40.54,73993.33,1.94,0.42805,0.00015,24.62198]
[1776272466805,40.54,73993.33,1.94,0.42805,0.00015,24.62198]
[1776272466841,40.54,73991.97,1.94,0.42784,0.00015,24.61916]
[1776272468031,40.54,73990.62,1.94,0.42764,0.00015,24.61633]
[1776272468109,40.54,73990.62,1.94,0.42764,0.00015,24.61633]
[1776272468167,40.54,73990.62,1.94,0.42764,0.00015,24.61633]
[1776272468481,40.54,73991.02,1.94,0.4277,0.00015,24.61718]
[1776272470025,40.54,73991.02,1.94,0.4277,0.00015,24.61719]
[1776272470137,40.54,73989.89,1.94,0.42753,0.00015,24.61483]
[1776272473349,40.54,73983.87,1.94,0.4266,0.00015,24.60214]
[1776272475309,40.54,73983.87,1.94,0.4266,0.00015,24.60214]
[1776272475330,40.54,73983.87,1.94,0.4266,0.00015,24.60214]
[1776272475480,40.54,73978.81,1.94,0.42582,0.00015,24.59136]
[1776272479040,40.54,73973.4,1.94,0.42498,0.00015,24.5797]
[1776272479207,40.54,73973.4,1.94,0.42498,0.00015,24.5797]
[1776272479621,40.54,73971.76,1.94,0.42473,0.00015,24.57615]
[1776272482736,40.54,73976.87,1.94,0.42552,0.00015,24.58717]
[1776272482969,40.54,73976.87,1.94,0.42552,0.00015,24.58717]
[1776272482896,40.54,73983.52,1.94,0.42654,0.00015,24.60137]
[1776272483646,40.54,73983.52,1.94,0.42654,0.00015,24.60137]
[1776272483654,40.54,73983.52,1.94,0.42654,0.00015,24.60137]
[1776272483868,40.54,73988.14,1.94,0.42726,0.00015,24.61115]
[1776272486292,40.54,73993.39,1.94,0.42807,0.00015,24.62217]
[1776272486313,40.54,73993.39,1.94,0.42807,0.00015,24.62217]
[1776272486409,40.54,73993.39,1.94,0.42807,0.00015,24.62217]
[1776272486535,40.54,73993.39,1.94,0.42807,0.00015,24.62217]
[1776272486663,40.54,73993.39,1.94,0.42807,0.00015,24.62217]
[1776272486811,40.54,73993.39,1.94,0.42807,0.00015,24.62217]
[1776272486870,40.54,73993.39,1.94,0.42807,0.00015,24.62217]
[1776272486962,40.54,73993.39,1.94,0.42807,0.00015,24.62217]
[1776272486929,40.54,74008.6,1.94,0.43042,0.00015,24.65351]
[1776272487020,40.54,74008.6,1.94,0.43042,0.00015,24.65351]
[1776272487260,40.54,74008.6,1.94,0.43042,0.00015,24.65352]
[1776272488271,40.54,74008.6,1.94,0.43042,0.00015,24.65352]
[1776272488705,40.54,74016.27,1.94,0.4316,0.00015,24.66899]
[1776272490140,40.54,74016.27,1.94,0.4316,0.00015,24.66899]
[1776272490166,40.54,74016.27,1.94,0.4316,0.00015,24.66899]
[1776272490785,40.54,74008.82,1.94,0.43045,0.00015,24.65396]
[1776272494967,40.54,74005.09,1.94,0.42986,0.00015,24.643]
[1776272495013,40.54,74004.39,1.94,0.42976,0.00015,24.64157]
[1776272495931,40.54,74004.06,1.94,0.42971,0.00015,24.6409]
[1776272496888,40.54,74004.06,1.94,0.42971,0.00015,24.6409]
[1776272496919,40.54,74001.95,1.94,0.42938,0.00015,24.63658]
[1776272497024,40.54,74001.95,1.94,0.42938,0.00015,24.63658]
[1776272497845,40.54,74001.95,1.94,0.42938,0.00015,24.63658]
[1776272497926,40.54,74013.11,1.94,0.43111,0.00015,24.6593]
[1776272500497,40.54,74015.33,1.94,0.43145,0.00015,24.66377]
[1776272506989,40.54,74022.22,1.94,0.43251,0.00015,24.6775]
[1776272510113,40.54,74025.52,1.94,0.43302,0.00015,24.684]
[1776272510250,40.54,74025.52,1.94,0.43302,0.00015,24.684]
[1776272510545,40.54,74025.52,1.94,0.43302,0.00015,24.684]
[1776272510545,40.54,74025.52,1.94,0.43302,0.00015,24.684]
[1776272510553,40.54,74025.52,1.94,0.43302,0.00015,24.684]
[1776272510747,40.54,74025.52,1.94,0.43302,0.00015,24.684]
[1776272510815,40.54,74017.76,1.94,0.43182,0.00015,24.66859]
[1776272513250,40.54,74015.37,1.94,0.43145,0.00015,24.6638]
[1776272513330,40.54,74015.37,1.94,0.43145,0.00015,24.6638]
[1776272513880,40.54,74010.03,1.94,0.43063,0.00015,24.65303]
[1776272515259,40.54,74010.03,1.94,0.43063,0.00015,24.65303]
[1776272515453,40.54,74006.8,1.94,0.43013,0.00015,24.64647]
[1776272516704,40.54,74006.8,1.94,0.43013,0.00015,24.64647]
[1776272516712,40.54,74006.8,1.94,0.43013,0.00015,24.64647]
[1776272516857,40.54,74005.58,1.94,0.42994,0.00015,24.64399]
[1776272522087,40.54,74004.35,1.94,0.42975,0.00015,24.64151]
[1776272522203,40.54,74004.35,1.94,0.42975,0.00015,24.64151]
[1776272522225,40.54,74004.35,1.94,0.42975,0.00015,24.64151]
[1776272522285,40.54,74004.35,1.94,0.42975,0.00015,24.64151]
[1776272522875,40.55,73998.19,1.94,0.4288,0.00015,24.62883]
[1776272523923,40.55,73989.37,1.94,0.42744,0.00015,24.61046]
[1776272527590,40.55,73991.07,1.94,0.42771,0.00015,24.61406]
[1776272532879,40.55,73994.02,1.94,0.42817,0.00015,24.62029]
[1776272532973,40.55,74000.3,1.94,0.42914,0.00015,24.63333]
[1776272535594,40.55,73991.92,1.94,0.42785,0.00015,24.61595]
[1776272537338,40.55,73991.99,1.94,0.42786,0.00015,24.61611]
[1776272537655,40.55,74003.38,1.94,0.42962,0.00015,24.63971]
[1776272540630,40.55,74008.85,1.94,0.43047,0.00015,24.65089]
[1776272545666,40.55,74008.41,1.94,0.4304,0.00015,24.65001]
[1776272546663,40.55,74008.41,1.94,0.4304,0.00015,24.65001]
[1776272546894,40.55,74008.41,1.94,0.4304,0.00015,24.65001]
[1776272546988,40.55,74000.47,1.94,0.42917,0.00015,24.63377]
[1776272547060,40.55,74000.47,1.94,0.42917,0.00015,24.63377]
[1776272547998,40.56,73990.95,1.94,0.42771,0.00015,24.61399]
[1776272549104,40.56,73990.95,1.94,0.42771,0.00015,24.61399]
[1776272549139,40.56,73990.95,1.94,0.42771,0.00015,24.61399]
[1776272550756,40.56,73990.7,1.94,0.42767,0.00015,24.61349]
[1776272551051,40.56,73990.7,1.94,0.42767,0.00015,24.61349]
[1776272551142,40.56,73991.22,1.94,0.42774,0.00015,24.61123]
[1776272551225,40.56,73991.22,1.94,0.42774,0.00015,24.61123]
[1776272551941,40.56,73977.89,1.94,0.42569,0.00015,24.58299]
[1776272552805,40.56,73979.66,1.94,0.42596,0.00015,24.58677]
[1776272553130,40.56,73979.66,1.94,0.42596,0.00015,24.58677]
[1776272553818,40.56,73985.51,1.94,0.42686,0.00015,24.59921]
[1776272555233,40.56,73985.38,1.94,0.42684,0.00015,24.59893]
[1776272555343,40.56,73985.38,1.94,0.42684,0.00015,24.59893]
[1776272555434,40.56,73985.38,1.94,0.42684,0.00015,24.59893]
[1776272555739,40.56,73990.81,1.94,0.42768,0.00015,24.61037]
[1776272557740,40.56,73990.49,1.94,0.42763,0.00015,24.60972]
[1776272557932,40.56,73989.05,1.94,0.42741,0.00015,24.6067]
[1776272558968,40.56,73973.75,1.94,0.42505,0.00015,24.57411]
[1776272559155,40.56,73973.75,1.94,0.42505,0.00015,24.57411]
[1776272559157,40.56,73973.75,1.94,0.42505,0.00015,24.57411]
[1776272559166,40.56,73973.75,1.94,0.42505,0.00015,24.57411]
[1776272560778,40.56,73969.61,1.94,0.42441,0.00015,24.56514]
[1776272565134,40.56,73972.6,1.94,0.42487,0.00015,24.57163]
[1776272565147,40.56,73972.6,1.94,0.42487,0.00015,24.57163]
[1776272565810,40.56,73972.51,1.94,0.42486,0.00015,24.57144]
[1776272570827,40.56,73969.87,1.94,0.42445,0.00015,24.56571]
[1776272570907,40.56,73962.53,1.94,0.42332,0.00015,24.54967]
[1776272571205,40.56,73962.53,1.94,0.42332,0.00015,24.54967]
[1776272571281,40.56,73962.53,1.94,0.42332,0.00015,24.54967]
[1776272571860,40.56,73962.53,1.94,0.42332,0.00015,24.54968]
[1776272573392,40.56,73956.81,1.94,0.42244,0.00015,24.53706]
[1776272573462,40.56,73956.81,1.94,0.42244,0.00015,24.53706]
[1776272573477,40.56,73956.81,1.94,0.42244,0.00015,24.53706]
[1776272573869,40.56,73958.96,1.94,0.42278,0.00015,24.54183]
[1776272575519,40.56,73962.83,1.94,0.42337,0.00015,24.55038]
[1776272575883,40.56,73962.83,1.94,0.42337,0.00015,24.55039]
[1776272577070,40.56,73978.02,1.94,0.42571,0.00015,24.58335]
[1776272582230,40.56,73979.26,1.94,0.4259,0.00015,24.58598]
[1776272582239,40.56,73979.26,1.94,0.4259,0.00015,24.58598]
[1776272582290,40.56,73979.26,1.94,0.4259,0.00015,24.58598]
[1776272582377,40.56,73979.26,1.94,0.4259,0.00015,24.58598]
[1776272582932,40.56,73979.06,1.94,0.42587,0.00015,24.58554]
[1776272583525,40.56,73979.06,1.94,0.42587,0.00015,24.58554]
[1776272583938,40.56,73978.63,1.94,0.4258,0.00015,24.58462]
[1776272585884,40.56,73979.41,1.94,0.42592,0.00015,24.58628]
[1776272585965,40.56,73980.06,1.94,0.42602,0.00015,24.58766]
[1776272586971,40.56,73989.95,1.94,0.42755,0.00015,24.60861]
[1776272587597,40.56,73989.95,1.94,0.42755,0.00015,24.60861]
[1776272588012,40.56,73996.32,1.94,0.42853,0.00015,24.62191]
[1776272589565,40.56,73995.98,1.94,0.42848,0.00015,24.62122]
[1776272589642,40.56,73995.98,1.94,0.42848,0.00015,24.62122]
[1776272589993,40.56,73997.93,1.94,0.42878,0.00015,24.62528]
[1776272595028,40.56,73996.41,1.94,0.42856,0.00015,24.6222]
[1776272597539,40.56,73996.24,1.94,0.42853,0.00015,24.62187]
[1776272597828,40.56,73996.24,1.94,0.42853,0.00015,24.62187]
[1776272598048,40.56,73996.24,1.94,0.42853,0.00015,24.62187]
[1776272598070,40.57,73999.32,1.94,0.42901,0.00015,24.62826]
[1776272598107,40.57,73999.32,1.94,0.42901,0.00015,24.62826]
[1776272598167,40.57,73999.32,1.94,0.42901,0.00015,24.62826]
[1776272599760,40.57,73999.32,1.94,0.42901,0.00015,24.62827]
[1776272599789,40.57,73999.32,1.94,0.42901,0.00015,24.62827]
[1776272600063,40.57,74005.83,1.94,0.43001,0.00015,24.64164]
[1776272600413,40.57,74005.83,1.94,0.43001,0.00015,24.64164]
[1776272601070,40.57,74009.49,1.94,0.43058,0.00015,24.64908]
[1776272602744,40.57,74012.2,1.94,0.431,0.00015,24.65456]
[1776272603108,40.57,74015.52,1.94,0.43151,0.00015,24.66124]
[1776272603463,40.57,74015.52,1.94,0.43151,0.00015,24.66124]
[1776272603559,40.57,74015.52,1.94,0.43151,0.00015,24.66124]
[1776272603633,40.57,74015.52,1.94,0.43151,0.00015,24.66124]
[1776272603695,40.57,74015.52,1.94,0.43151,0.00015,24.66124]
[1776272603785,40.57,74015.52,1.94,0.43151,0.00015,24.66124]
[1776272603859,40.57,74015.52,1.94,0.43151,0.00015,24.66124]
[1776272603946,40.57,74015.52,1.94,0.43151,0.00015,24.66124]
[1776272604091,40.57,74022.99,1.94,0.43266,0.00015,24.67611]
[1776272605457,40.57,74028.12,1.94,0.43346,0.00015,24.68621]
[1776272605523,40.57,74028.12,1.94,0.43346,0.00015,24.68621]
[1776272606105,40.57,74028.54,1.94,0.43352,0.00015,24.68703]
[1776272606516,40.57,74028.54,1.94,0.43352,0.00015,24.68703]
[1776272607111,40.57,74027.68,1.94,0.43339,0.00015,24.68535]
[1776272607916,40.57,74027.68,1.94,0.43339,0.00015,24.68535]
[1776272607995,40.57,74027.1,1.94,0.4333,0.00015,24.68422]
[1776272613910,40.57,74030.81,1.94,0.43386,0.00015,24.6881]
[1776272616112,40.57,74030.94,1.94,0.43388,0.00015,24.68836]
[1776272616852,40.57,74030.27,1.94,0.43378,0.00015,24.68706]
[1776272617042,40.57,74030.27,1.94,0.43378,0.00015,24.68706]
[1776272617987,40.57,74031.71,1.94,0.43401,0.00015,24.68988]
[1776272618075,40.57,74031.71,1.94,0.43401,0.00015,24.68988]
[1776272618068,40.57,74039.12,1.94,0.43515,0.00015,24.70421]
[1776272619993,40.57,74039.12,1.94,0.43515,0.00015,24.70421]
[1776272620094,40.57,74042.57,1.94,0.43569,0.00015,24.71083]
[1776272625237,40.57,74042.39,1.94,0.43567,0.00015,24.71055]
[1776272628102,40.57,74045.88,1.94,0.43621,0.00015,24.71719]
[1776272628259,40.58,74048.74,1.94,0.43665,0.00015,24.7226]
[1776272630389,40.58,74050.05,1.94,0.43686,0.00015,24.72508]
[1776272630490,40.58,74049.7,1.94,0.4368,0.00015,24.72442]
[1776272633361,40.58,74050.08,1.94,0.43686,0.00015,24.72515]
[1776272633468,40.58,74050.08,1.94,0.43686,0.00015,24.72515]
[1776272633502,40.58,74048.01,1.94,0.43654,0.00015,24.72127]
[1776272635493,40.58,74048.01,1.94,0.43654,0.00015,24.72128]
[1776272635651,40.58,74045.71,1.94,0.43619,0.00015,24.71694]
[1776272640343,40.58,74038.16,1.94,0.43503,0.00015,24.70261]
[1776272646388,40.59,74039.49,1.94,0.43524,0.00015,24.70524]
[1776272651424,40.59,74036.71,1.94,0.43482,0.00015,24.69997]
[1776272655746,40.59,74048.99,1.94,0.43672,0.00015,24.72338]
[1776272656786,40.59,74042.16,1.94,0.43567,0.00015,24.71047]
[1776272657909,40.59,74034.44,1.94,0.43447,0.00015,24.69566]
[1776272663453,40.59,74035.0,1.94,0.43456,0.00015,24.69675]
[1776272665747,40.59,74035.67,1.94,0.43466,0.00015,24.69805]
[1776272665767,40.59,74035.67,1.94,0.43466,0.00015,24.69805]
[1776272666588,40.59,74037.45,1.94,0.43494,0.00015,24.70148]
[1776272666632,40.59,74037.5,1.94,0.43495,0.00015,24.70157]
[1776272672788,40.59,74040.22,1.94,0.43536,0.00015,24.70342]
[1776272677851,40.59,74038.72,1.94,0.43513,0.00015,24.70055]
[1776272678410,40.59,74038.72,1.94,0.43513,0.00015,24.70055]
[1776272678612,40.59,74038.72,1.94,0.43513,0.00015,24.70055]
[1776272683649,40.59,74040.58,1.94,0.43541,0.00015,24.70411]
[1776272684941,40.59,74040.58,1.94,0.43541,0.00015,24.70411]
[1776272685042,40.6,74052.72,1.94,0.43729,0.00015,24.72706]
[1776272686856,40.6,74052.72,1.94,0.43729,0.00015,24.72706]
[1776272688092,40.6,74047.72,1.94,0.43652,0.00015,24.7177]
[1776272688194,40.6,74045.53,1.94,0.43618,0.00015,24.71357]
[1776272688889,40.6,74045.53,1.94,0.43618,0.00015,24.71357]
[1776272688899,40.6,74045.53,1.94,0.43618,0.00015,24.71357]
[1776272688976,40.6,74051.34,1.94,0.43708,0.00015,24.72451]
[1776272690085,40.6,74051.34,1.94,0.43708,0.00015,24.72451]
[1776272690187,40.6,74054.06,1.94,0.43751,0.00015,24.72959]
[1776272690241,40.6,74054.06,1.94,0.43751,0.00015,24.72959]
[1776272690733,40.6,74054.18,1.94,0.43752,0.00015,24.72982]
[1776272693051,40.6,74053.86,1.94,0.43748,0.00015,24.72923]
[1776272693152,40.6,74054.22,1.94,0.43753,0.00015,24.72991]
[1776272693619,40.6,74054.22,1.94,0.43753,0.00015,24.72991]
[1776272693736,40.6,74062.49,1.94,0.43881,0.00015,24.74516]
[1776272694812,40.6,74062.49,1.94,0.43881,0.00015,24.74516]
[1776272694962,40.6,74062.49,1.94,0.43881,0.00015,24.74516]
[1776272694987,40.6,74062.49,1.94,0.43881,0.00015,24.74516]
[1776272695023,40.6,74062.49,1.94,0.43881,0.00015,24.74516]
[1776272695064,40.6,74069.28,1.94,0.43986,0.00015,24.7575]
[1776272696687,40.6,74070.68,1.94,0.44008,0.00015,24.76002]
[1776272696769,40.6,74070.68,1.94,0.44008,0.00015,24.76002]
[1776272697593,40.6,74077.96,1.94,0.4412,0.00015,24.77302]
[1776272698001,40.6,74077.96,1.94,0.4412,0.00015,24.77302]
[1776272698128,40.6,74080.23,1.94,0.44155,0.00015,24.77701]
[1776272699021,40.6,74080.23,1.94,0.44155,0.00015,24.77701]
[1776272699028,40.6,74080.23,1.94,0.44155,0.00015,24.77701]
[1776272699110,40.6,74081.3,1.94,0.44172,0.00015,24.77889]
[1776272700313,40.6,74081.3,1.94,0.44172,0.00015,24.77889]
[1776272700768,40.6,74077.81,1.94,0.44118,0.00015,24.77271]
[1776272704085,40.59,74079.35,1.94,0.44141,0.00015,24.77542]
[1776272704174,40.59,74078.34,1.94,0.44126,0.00015,24.77362]
[1776272705248,40.59,74078.34,1.94,0.44126,0.00015,24.77362]
[1776272705335,40.59,74078.34,1.94,0.44126,0.00015,24.77362]
[1776272706042,40.6,74070.45,1.94,0.44004,0.00015,24.75956]
[1776272707112,40.6,74070.45,1.94,0.44004,0.00015,24.75956]
[1776272707198,40.6,74071.15,1.94,0.44015,0.00015,24.76082]
[1776272707471,40.6,74071.15,1.94,0.44015,0.00015,24.76082]
[1776272707669,40.6,74071.15,1.94,0.44015,0.00015,24.76082]
[1776272707731,40.6,74071.15,1.94,0.44015,0.00015,24.76082]
[1776272707850,40.6,74071.15,1.94,0.44015,0.00015,24.76082]
[1776272707906,40.6,74076.02,1.94,0.4409,0.00015,24.76953]
[1776272708364,40.6,74076.02,1.94,0.4409,0.00015,24.76953]
[1776272709167,40.6,74076.02,1.94,0.4409,0.00015,24.76953]
[1776272708877,40.59,74082.97,1.94,0.44197,0.00015,24.7818]
[1776272709490,40.59,74082.97,1.94,0.44197,0.00015,24.7818]
[1776272709846,40.59,74082.97,1.94,0.44197,0.00015,24.78179]
[1776272712612,40.59,74083.81,1.94,0.4421,0.00015,24.78324]
[1776272712638,40.59,74083.81,1.94,0.4421,0.00015,24.78324]
[1776272712688,40.59,74083.81,1.94,0.4421,0.00015,24.78324]
[1776272712756,40.59,74083.81,1.94,0.4421,0.00015,24.78324]
[1776272713177,40.59,74088.44,1.94,0.44282,0.00015,24.79128]
[1776272714130,40.59,74088.44,1.94,0.44282,0.00015,24.79128]
[1776272714189,40.59,74089.92,1.94,0.44304,0.00015,24.79383]
[1776272719814,40.59,74089.32,1.94,0.44294,0.00015,24.79273]
[1776272724829,40.58,74084.5,1.94,0.44219,0.00015,24.78428]
[1776272729859,40.58,74087.59,1.94,0.44266,0.00015,24.78961]
[1776272734859,40.57,74084.06,1.94,0.4421,0.00015,24.78001]
[1776272736786,40.57,74086.03,1.94,0.4424,0.00015,24.78346]
[1776272736790,40.57,74086.03,1.94,0.4424,0.00015,24.78346]
[1776272736828,40.57,74087.31,1.94,0.4426,0.00015,24.78569]
[1776272737989,40.57,74087.31,1.94,0.4426,0.00015,24.78569]
[1776272738090,40.58,74087.81,1.94,0.44268,0.00015,24.78658]
[1776272741488,40.58,74089.31,1.94,0.44292,0.00015,24.7892]
[1776272742070,40.58,74086.38,1.94,0.44246,0.00015,24.78412]
[1776272742628,40.58,74086.38,1.94,0.44246,0.00015,24.78412]
[1776272743082,40.58,74076.21,1.94,0.44089,0.00015,24.76621]
[1776272744228,40.58,74076.21,1.94,0.44089,0.00015,24.76621]
[1776272744084,40.58,74074.13,1.94,0.44057,0.00015,24.76251]
[1776272744315,40.58,74074.13,1.94,0.44057,0.00015,24.76251]
[1776272744423,40.58,74074.13,1.94,0.44057,0.00015,24.76251]
[1776272745093,40.58,74074.83,1.94,0.44068,0.00015,24.76375]
[1776272745593,40.58,74074.83,1.94,0.44068,0.00015,24.76375]
[1776272745634,40.58,74074.83,1.94,0.44068,0.00015,24.76375]
[1776272746098,40.58,74078.32,1.94,0.44121,0.00015,24.76995]
[1776272747284,40.58,74077.97,1.94,0.44116,0.00015,24.76932]
[1776272747428,40.58,74077.97,1.94,0.44116,0.00015,24.76932]
[1776272747484,40.58,74077.97,1.94,0.44116,0.00015,24.76932]
[1776272748041,40.58,74077.97,1.94,0.44116,0.00015,24.76932]
[1776272748122,40.58,74075.69,1.94,0.44081,0.00015,24.76527]
[1776272748552,40.58,74075.69,1.94,0.44081,0.00015,24.76527]
[1776272748685,40.58,74075.69,1.94,0.44081,0.00015,24.76527]
[1776272749119,40.58,74068.73,1.94,0.43973,0.00015,24.7528]
[1776272749397,40.58,74068.73,1.94,0.43973,0.00015,24.7528]
[1776272749422,40.58,74068.73,1.94,0.43973,0.00015,24.7528]
[1776272749490,40.58,74068.73,1.94,0.43973,0.00015,24.7528]
[1776272750127,40.58,74060.05,1.94,0.43839,0.00015,24.73697]
[1776272750607,40.58,74060.05,1.94,0.43839,0.00015,24.73697]
[1776272751134,40.58,74057.54,1.94,0.438,0.00015,24.73235]
[1776272751655,40.58,74057.54,1.94,0.438,0.00015,24.73235]
[1776272752141,40.58,74058.11,1.94,0.43809,0.00015,24.73341]
[1776272752938,40.58,74058.11,1.94,0.43809,0.00015,24.73341]
[1776272753148,40.58,74058.56,1.94,0.43816,0.00015,24.73424]
[1776272755110,40.58,74058.95,1.94,0.43822,0.00015,24.73496]
[1776272755174,40.58,74058.73,1.94,0.43819,0.00015,24.73456]
[1776272755396,40.58,74058.73,1.94,0.43819,0.00015,24.73456]
[1776272755755,40.58,74058.73,1.94,0.43819,0.00015,24.73456]
[1776272756251,40.58,74051.72,1.94,0.4371,0.00015,24.72154]
[1776272757766,40.58,74051.72,1.94,0.4371,0.00015,24.72155]
[1776272758183,40.58,74044.15,1.94,0.43593,0.00015,24.7073]
[1776272759407,40.58,74043.86,1.94,0.43589,0.00015,24.70673]
[1776272760198,40.58,74043.7,1.94,0.43586,0.00015,24.70641]
[1776272765234,40.58,74043.78,1.94,0.43586,0.00015,24.70648]
[1776272770251,40.57,74048.56,1.94,0.4366,0.00015,24.71545]
[1776272770270,40.57,74048.34,1.94,0.43656,0.00015,24.71502]
[1776272770380,40.57,74048.34,1.94,0.43656,0.00015,24.71502]
[1776272771281,40.57,74050.42,1.94,0.43688,0.00015,24.71894]
[1776272771586,40.57,74050.42,1.94,0.43688,0.00015,24.71894]
[1776272772294,40.57,74055.79,1.94,0.43772,0.00015,24.72897]
[1776272773237,40.57,74055.79,1.94,0.43772,0.00015,24.72897]
[1776272773294,40.57,74054.21,1.94,0.43747,0.00015,24.72603]
[1776272778810,40.57,74055.46,1.94,0.43767,0.00015,24.72837]
[1776272779493,40.57,74056.58,1.94,0.43784,0.00015,24.73046]
[1776272779613,40.57,74056.58,1.94,0.43784,0.00015,24.73046]
[1776272779757,40.57,74056.58,1.94,0.43784,0.00015,24.73046]
[1776272780299,40.57,74058.72,1.94,0.43817,0.00015,24.73442]
[1776272781636,40.57,74058.72,1.94,0.43817,0.00015,24.73442]
[1776272781650,40.57,74058.72,1.94,0.43817,0.00015,24.73442]
[1776272781827,40.57,74065.7,1.94,0.43925,0.00015,24.74721]
[1776272782801,40.57,74065.7,1.94,0.43925,0.00015,24.74721]
[1776272782902,40.57,74066.05,1.94,0.43931,0.00015,24.74785]
[1776272789265,40.57,74063.77,1.94,0.43895,0.00015,24.74368]
[1776272792308,40.57,74059.35,1.94,0.43827,0.00015,24.73558]
[1776272792303,40.57,74066.82,1.94,0.43942,0.00015,24.74587]
[1776272793152,40.57,74069.72,1.94,0.43986,0.00015,24.75111]
[1776272794308,40.57,74069.72,1.94,0.43986,0.00015,24.75111]
[1776272794445,40.57,74069.24,1.94,0.43979,0.00015,24.75024]
[1776272795505,40.57,74069.24,1.94,0.43979,0.00015,24.75024]
[1776272795572,40.57,74069.24,1.94,0.43979,0.00015,24.75024]
[1776272796273,40.57,74069.24,1.94,0.43979,0.00015,24.75024]
[1776272797479,40.57,74067.75,1.94,0.43956,0.00015,24.74754]
[1776272797576,40.57,74067.75,1.94,0.43956,0.00015,24.74754]
[1776272798321,40.57,74067.75,1.94,0.43956,0.00015,24.74754]
[1776272797677,40.57,74067.96,1.94,0.43959,0.00015,24.74791]
[1776272798473,40.57,74067.96,1.94,0.43959,0.00015,24.74791]
[1776272799621,40.57,74067.96,1.94,0.43959,0.00015,24.74791]
[1776272799691,40.57,74067.96,1.94,0.43959,0.00015,24.74791]
[1776272802326,40.57,74066.37,1.94,0.43934,0.00015,24.74501]
[1776272803446,40.57,74066.65,1.94,0.43938,0.00015,24.74551]
[1776272803524,40.57,74064.12,1.94,0.43899,0.00015,24.7409]
[1776272805427,40.57,74064.12,1.94,0.43899,0.00015,24.7409]
[1776272805454,40.57,74064.12,1.94,0.43899,0.00015,24.7409]
[1776272805706,40.57,74064.12,1.94,0.43899,0.00015,24.7409]
[1776272805858,40.57,74064.12,1.94,0.43899,0.00015,24.7409]
[1776272805935,40.57,74064.12,1.94,0.43899,0.00015,24.7409]
[1776272806022,40.57,74064.12,1.94,0.43899,0.00015,24.7409]
[1776272806254,40.57,74073.8,1.94,0.44049,0.00015,24.7584]
[1776272806415,40.57,74073.8,1.94,0.44049,0.00015,24.7584]
[1776272807172,40.57,74084.83,1.94,0.4422,0.00016,24.7779]
[1776272808481,40.57,74085.88,1.94,0.44236,0.00016,24.77972]
[1776272808502,40.57,74085.88,1.94,0.44236,0.00016,24.77972]
[1776272808572,40.57,74085.88,1.94,0.44236,0.00016,24.77972]
[1776272808597,40.57,74085.88,1.94,0.44236,0.00016,24.77972]
[1776272808626,40.57,74085.88,1.94,0.44236,0.00016,24.77972]
[1776272808914,40.57,74080.97,1.94,0.4416,0.00015,24.7711]
[1776272810461,40.57,74079.51,1.94,0.44137,0.00015,24.76851]
[1776272810560,40.57,74079.51,1.94,0.44137,0.00015,24.7685]
[1776272811492,40.57,74079.51,1.94,0.44137,0.00015,24.7685]
[1776272811511,40.57,74079.51,1.94,0.44137,0.00015,24.7685]
[1776272811612,40.57,74079.34,1.94,0.44134,0.00015,24.76819]
[1776272812456,40.57,74079.34,1.94,0.44134,0.00015,24.76819]
[1776272812756,40.57,74079.34,1.94,0.44134,0.00015,24.76819]
[1776272812987,40.57,74078.39,1.94,0.44119,0.00015,24.7665]
[1776272813375,40.57,74078.39,1.94,0.44119,0.00015,24.7665]
[1776272814553,40.56,74076.52,1.94,0.4409,0.00015,24.76317]
[1776272814588,40.56,74076.52,1.94,0.4409,0.00015,24.76316]
[1776272815693,40.56,74076.52,1.94,0.4409,0.00015,24.76316]
[1776272816515,40.56,74074.25,1.94,0.44055,0.00015,24.7591]
[1776272816717,40.56,74073.91,1.94,0.4405,0.00015,24.75848]
[1776272819908,40.56,74074.19,1.94,0.44054,0.00015,24.75897]
[1776272819992,40.56,74074.19,1.94,0.44054,0.00015,24.75897]
[1776272820085,40.56,74074.19,1.94,0.44054,0.00015,24.75897]
[1776272820221,40.56,74074.24,1.94,0.44055,0.00015,24.75905]
[1776272821398,40.56,74074.24,1.94,0.44054,0.00015,24.75905]
[1776272822357,40.56,74085.29,1.94,0.44225,0.00016,24.77856]
[1776272823820,40.56,74082.85,1.94,0.44188,0.00016,24.77429]
[1776272823841,40.56,74082.85,1.94,0.44188,0.00016,24.77429]
[1776272823864,40.56,74082.85,1.94,0.44188,0.00016,24.77429]
[1776272824106,40.56,74082.85,1.94,0.44188,0.00016,24.77429]
[1776272825221,40.56,74074.94,1.94,0.44065,0.00015,24.76026]
[1776272825300,40.56,74069.8,1.94,0.43985,0.00015,24.75103]
[1776272825705,40.56,74069.8,1.94,0.43985,0.00015,24.75103]
[1776272826184,40.56,74069.8,1.94,0.43985,0.00015,24.75103]
[1776272827286,40.56,74057.46,1.94,0.43794,0.00015,24.72849]
[1776272830751,40.56,74054.63,1.94,0.43751,0.00015,24.72324]
[1776272831878,40.56,74054.52,1.94,0.43749,0.00015,24.72305]
[1776272831961,40.56,74054.84,1.94,0.43754,0.00015,24.72365]
[1776272833153,40.56,74054.84,1.94,0.43754,0.00015,24.72365]
[1776272833228,40.56,74056.49,1.94,0.4378,0.00015,24.72672]
[1776272833440,40.56,74056.49,1.94,0.4378,0.00015,24.72672]
[1776272833922,40.56,74063.28,1.94,0.43885,0.00015,24.73923]
[1776272834792,40.56,74063.28,1.94,0.43885,0.00015,24.73923]
[1776272834802,40.56,74063.28,1.94,0.43885,0.00015,24.73923]
[1776272835952,40.56,74065.59,1.94,0.43921,0.00015,24.74346]
[1776272836045,40.56,74065.59,1.94,0.43921,0.00015,24.74346]
[1776272836801,40.56,74067.34,1.94,0.43948,0.00015,24.74665]
[1776272836853,40.56,74068.91,1.94,0.43972,0.00015,24.74951]
[1776272842146,40.57,74068.79,1.94,0.43971,0.00015,24.74935]
[1776272847828,40.57,74067.59,1.94,0.43954,0.00015,24.7473]
[1776272851855,40.58,74075.09,1.94,0.44069,0.00015,24.75745]
[1776272852586,40.58,74075.09,1.94,0.44069,0.00015,24.75745]
[1776272852717,40.58,74075.09,1.94,0.44069,0.00015,24.75745]
[1776272853093,40.58,74076.07,1.94,0.44085,0.00015,24.7592]
[1776272855046,40.58,74079.79,1.94,0.44142,0.00015,24.76581]
[1776272856069,40.58,74080.14,1.94,0.44148,0.00015,24.76644]
[1776272856171,40.58,74081.28,1.94,0.44165,0.00015,24.76843]
[1776272862339,40.57,74079.49,1.94,0.44137,0.00015,24.76522]
[1776272861928,40.57,74085.18,1.94,0.44225,0.00016,24.77521]
[1776272863200,40.57,74085.18,1.94,0.44225,0.00016,24.77521]
[1776272863336,40.57,74085.18,1.94,0.44225,0.00016,24.77521]
[1776272863325,40.57,74093.96,1.94,0.44361,0.00016,24.79039]
[1776272863448,40.57,74093.96,1.94,0.44361,0.00016,24.79039]
[1776272863509,40.57,74093.96,1.94,0.44361,0.00016,24.79039]
[1776272863893,40.57,74093.96,1.94,0.44361,0.00016,24.79039]
[1776272864099,40.57,74093.96,1.94,0.44361,0.00016,24.79039]
[1776272864190,40.57,74093.96,1.94,0.44361,0.00016,24.79039]
[1776272864281,40.57,74093.96,1.94,0.44361,0.00016,24.79039]
[1776272864310,40.57,74093.96,1.94,0.44361,0.00016,24.79039]
[1776272864374,40.57,74093.96,1.94,0.44361,0.00016,24.79039]
[1776272864677,40.57,74098.57,1.94,0.44433,0.00016,24.79827]
[1776272864704,40.57,74098.57,1.94,0.44433,0.00016,24.79827]
[1776272864715,40.57,74098.57,1.94,0.44433,0.00016,24.79827]
[1776272864774,40.57,74098.57,1.94,0.44433,0.00016,24.79827]
[1776272864903,40.57,74098.57,1.94,0.44433,0.00016,24.79827]
[1776272864990,40.57,74098.57,1.94,0.44433,0.00016,24.79827]
[1776272865156,40.57,74107.53,1.94,0.44572,0.00016,24.81333]
[1776272866855,40.57,74107.53,1.94,0.44572,0.00016,24.81334]
[1776272866874,40.57,74107.53,1.94,0.44572,0.00016,24.81334]
[1776272866912,40.57,74107.53,1.94,0.44572,0.00016,24.81334]
[1776272866999,40.57,74107.11,1.94,0.44565,0.00016,24.81264]
[1776272868019,40.57,74107.11,1.94,0.44565,0.00016,24.81264]
[1776272868121,40.57,74101.69,1.94,0.44481,0.00016,24.80355]
[1776272868697,40.57,74101.69,1.94,0.44481,0.00016,24.80355]
[1776272868708,40.57,74101.69,1.94,0.44481,0.00016,24.80355]
[1776272869340,40.57,74101.69,1.94,0.44481,0.00016,24.80355]
[1776272869343,40.57,74100.34,1.94,0.4446,0.00016,24.80128]
[1776272870929,40.57,74100.34,1.94,0.4446,0.00016,24.80128]
[1776272871061,40.57,74100.34,1.94,0.4446,0.00016,24.80128]
[1776272871090,40.57,74100.34,1.94,0.4446,0.00016,24.80128]
[1776272871162,40.57,74107.06,1.94,0.44564,0.00016,24.81256]
[1776272873704,40.57,74108.7,1.94,0.4459,0.00016,24.81529]
[1776272873751,40.57,74108.7,1.94,0.4459,0.00016,24.81529]
[1776272874204,40.57,74106.79,1.94,0.4456,0.00016,24.81212]
[1776272877423,40.57,74101.4,1.94,0.44477,0.00016,24.80308]
[1776272878645,40.57,74101.38,1.94,0.44476,0.00016,24.80305]
[1776272879045,40.57,74102.27,1.94,0.4449,0.00016,24.80456]
[1776272884256,40.57,74101.31,1.94,0.44475,0.00016,24.80291]
[1776272885334,40.57,74100.67,1.94,0.44465,0.00016,24.80182]
[1776272885347,40.57,74100.67,1.94,0.44465,0.00016,24.80182]
[1776272885401,40.57,74100.67,1.94,0.44465,0.00016,24.80182]
[1776272885371,40.57,74098.54,1.94,0.44432,0.00016,24.79821]
[1776272885495,40.57,74098.54,1.94,0.44432,0.00016,24.79821]
[1776272886541,40.57,74098.54,1.94,0.44432,0.00016,24.79821]
[1776272886628,40.57,74098.54,1.94,0.44432,0.00016,24.79821]
[1776272887097,40.57,74098.54,1.94,0.44432,0.00016,24.79821]
[1776272887191,40.57,74098.54,1.94,0.44432,0.00016,24.79821]
[1776272887290,40.57,74098.54,1.94,0.44432,0.00016,24.79821]
[1776272887381,40.57,74087.35,1.94,0.44259,0.00016,24.77899]
[1776272888526,40.57,74084.86,1.94,0.4422,0.00016,24.77463]
[1776272889753,40.57,74085.12,1.94,0.44224,0.00016,24.77509]
[1776272890333,40.57,74074.99,1.94,0.44067,0.00015,24.75719]
[1776272891420,40.57,74074.99,1.94,0.44067,0.00015,24.75719]
[1776272891435,40.57,74072.07,1.94,0.44022,0.00015,24.75198]
[1776272891539,40.57,74072.07,1.94,0.44022,0.00015,24.75198]
[1776272891610,40.57,74072.07,1.94,0.44022,0.00015,24.75198]
[1776272891744,40.57,74072.07,1.94,0.44022,0.00015,24.75198]
[1776272892138,40.57,74072.07,1.94,0.44022,0.00015,24.75198]
[1776272892546,40.57,74072.07,1.94,0.44022,0.00015,24.75198]
[1776272893145,40.57,74065.44,1.94,0.43919,0.00015,24.74]
[1776272893655,40.57,74065.44,1.94,0.43919,0.00015,24.74]
[1776272894345,40.57,74062.69,1.94,0.43877,0.00015,24.73499]
[1776272895699,40.57,74062.69,1.94,0.43877,0.00015,24.73499]
[1776272900906,40.58,74064.94,1.94,0.43912,0.00015,24.73915]
[1776272901447,40.58,74053.36,1.94,0.43733,0.00015,24.71781]
[1776272901824,40.58,74053.36,1.94,0.43733,0.00015,24.71781]
[1776272903009,40.58,74054.42,1.94,0.4375,0.00015,24.7198]
[1776272903218,40.58,74054.46,1.94,0.4375,0.00015,24.71988]
[1776272905288,40.58,74063.67,1.94,0.43893,0.00015,24.73687]
[1776272905904,40.58,74063.67,1.94,0.43893,0.00015,24.73687]
[1776272906236,40.58,74063.67,1.94,0.43893,0.00015,24.73688]
[1776272911271,40.58,74065.04,1.94,0.43914,0.00015,24.73605]
[1776272912994,40.58,74065.52,1.94,0.43921,0.00015,24.73694]
[1776272913286,40.58,74064.85,1.94,0.43911,0.00015,24.73573]
[1776272914113,40.58,74064.85,1.94,0.43911,0.00015,24.73573]
[1776272914293,40.58,74055.56,1.94,0.43767,0.00015,24.71864]
[1776272916017,40.58,74054.39,1.94,0.43749,0.00015,24.71647]
[1776272918049,40.59,74052.03,1.94,0.43713,0.00015,24.71208]
[1776272919510,40.59,74050.55,1.94,0.4369,0.00015,24.70932]
[1776272920335,40.58,74048.55,1.94,0.43659,0.00015,24.70555]
[1776272921899,40.58,74047.83,1.94,0.43648,0.00015,24.70417]
[1776272921955,40.58,74047.83,1.94,0.43648,0.00015,24.70417]
[1776272922393,40.58,74047.83,1.94,0.43648,0.00015,24.70417]
[1776272922396,40.58,74040.86,1.94,0.4354,0.00015,24.69092]
[1776272924139,40.58,74040.86,1.94,0.43539,0.00015,24.6909]
[1776272925328,40.58,74042.62,1.94,0.43566,0.00015,24.69425]
[1776272925429,40.58,74041.95,1.94,0.43556,0.00015,24.69295]
[1776272929442,40.58,74041.41,1.94,0.43547,0.00015,24.69187]
[1776272929452,40.58,74041.41,1.94,0.43547,0.00015,24.69187]
[1776272929602,40.58,74041.32,1.94,0.43546,0.00015,24.69168]
[1776272930404,40.58,74037.97,1.94,0.43494,0.00015,24.68524]
[1776272932437,40.58,74037.8,1.94,0.43491,0.00015,24.6849]
[1776272934274,40.57,74037.2,1.94,0.43481,0.00015,24.68372]
[1776272934434,40.57,74037.65,1.94,0.43488,0.00015,24.68457]
[1776272937454,40.57,74031.0,1.94,0.43385,0.00015,24.67165]
[1776272942436,40.57,74035.6,1.94,0.43455,0.00015,24.68053]
[1776272943269,40.57,74037.6,1.94,0.43486,0.00015,24.68437]
[1776272943438,40.57,74039.42,1.94,0.43514,0.00015,24.68785]
[1776272943526,40.57,74039.42,1.94,0.43514,0.00015,24.68785]
[1776272943703,40.57,74039.42,1.94,0.43514,0.00015,24.68785]
[1776272943763,40.57,74045.05,1.94,0.43601,0.00015,24.69859]
[1776272945310,40.57,74045.05,1.94,0.43601,0.00015,24.69859]
[1776272945320,40.57,74045.05,1.94,0.43601,0.00015,24.69859]
[1776272945324,40.57,74045.05,1.94,0.43601,0.00015,24.69859]
[1776272945398,40.57,74051.86,1.94,0.43707,0.00015,24.71143]
[1776272946414,40.57,74051.86,1.94,0.43707,0.00015,24.71143]
[1776272950469,40.57,74053.28,1.94,0.43729,0.00015,24.7141]
[1776272950591,40.57,74053.28,1.94,0.43729,0.00015,24.7141]
[1776272951247,40.57,74054.35,1.94,0.43746,0.00015,24.7161]
[1776272953569,40.57,74047.7,1.94,0.43643,0.00015,24.70365]
[1776272959200,40.57,74049.32,1.94,0.43668,0.00015,24.70673]
[1776272961266,40.57,74047.98,1.94,0.43648,0.00015,24.70422]
[1776272961411,40.57,74047.98,1.94,0.43648,0.00015,24.70422]
[1776272961472,40.57,74048.66,1.94,0.43658,0.00015,24.70552]
[1776272962615,40.57,74048.66,1.94,0.43658,0.00015,24.70552]
[1776272962628,40.57,74048.66,1.94,0.43658,0.00015,24.70552]
[1776272964576,40.57,74045.7,1.94,0.43613,0.00015,24.69996]
[1776272964657,40.57,74040.63,1.94,0.43534,0.00015,24.69031]
[1776272969422,40.57,74046.44,1.94,0.43624,0.00015,24.70131]
[1776272975036,40.57,74047.14,1.94,0.43634,0.00015,24.69929]
[1776272976780,40.57,74039.96,1.94,0.43523,0.00015,24.68565]
[1776272976788,40.57,74039.96,1.94,0.43523,0.00015,24.68565]
[1776272979486,40.57,74041.07,1.94,0.4354,0.00015,24.68776]
[1776272980441,40.57,74041.07,1.94,0.4354,0.00015,24.68773]
[1776272980455,40.57,74041.07,1.94,0.4354,0.00015,24.68773]
[1776272980510,40.57,74038.57,1.94,0.43501,0.00015,24.68291]
[1776272980631,40.57,74038.57,1.94,0.43501,0.00015,24.68291]
[1776272980757,40.57,74038.57,1.94,0.43501,0.00015,24.68291]
[1776272983459,40.57,74038.49,1.94,0.43499,0.00015,24.68274]
[1776272984909,40.57,74038.04,1.94,0.43492,0.00015,24.68184]
[1776272985225,40.57,74037.75,1.94,0.43488,0.00015,24.68128]
[1776272990516,40.57,74036.23,1.94,0.43464,0.00015,24.6783]
[1776272991457,40.56,74036.45,1.94,0.43467,0.00015,24.67871]
[1776272991495,40.56,74032.67,1.94,0.43408,0.00015,24.67137]
[1776272991616,40.56,74032.67,1.94,0.43408,0.00015,24.67137]
[1776272992269,40.56,74020.11,1.94,0.43214,0.00015,24.64667]
[1776272993007,40.56,74020.11,1.94,0.43214,0.00015,24.64667]
[1776272993016,40.56,74020.11,1.94,0.43214,0.00015,24.64667]
[1776272993109,40.56,74020.11,1.94,0.43214,0.00015,24.64667]
[1776272993211,40.56,74020.11,1.94,0.43214,0.00015,24.64667]
[1776272993327,40.56,74020.11,1.94,0.43214,0.00015,24.64667]
[1776272993442,40.56,74020.11,1.94,0.43214,0.00015,24.64667]
[1776272993529,40.56,74021.44,1.94,0.43234,0.00015,24.64931]
[1776272993551,40.56,74021.44,1.94,0.43234,0.00015,24.64931]
[1776272993957,40.56,74021.44,1.94,0.43234,0.00015,24.64931]
[1776272994541,40.56,74027.59,1.94,0.4333,0.00015,24.66145]
[1776272994576,40.56,74027.59,1.94,0.4333,0.00015,24.66145]
[1776272994587,40.56,74027.59,1.94,0.4333,0.00015,24.66145]
[1776272995474,40.56,74027.59,1.94,0.4333,0.00015,24.66145]
[1776272995524,40.56,74037.13,1.94,0.43477,0.00015,24.67998]
[1776272995657,40.56,74037.13,1.94,0.43477,0.00015,24.67998]
[1776272995865,40.56,74037.13,1.94,0.43477,0.00015,24.67998]
[1776272996894,40.56,74037.13,1.94,0.43477,0.00015,24.67998]
[1776272997057,40.56,74037.13,1.94,0.43477,0.00015,24.67998]
[1776272997085,40.56,74037.13,1.94,0.43477,0.00015,24.67998]
[1776272997186,40.56,74037.54,1.94,0.43483,0.00015,24.68076]
[1776272997943,40.56,74037.54,1.94,0.43483,0.00015,24.68076]
[1776272998057,40.56,74037.54,1.94,0.43483,0.00015,24.68076]
[1776272998281,40.56,74037.54,1.94,0.43483,0.00015,24.68076]
[1776272998289,40.56,74037.54,1.94,0.43483,0.00015,24.68076]
[1776272998345,40.56,74037.54,1.94,0.43483,0.00015,24.68076]
[1776272998446,40.56,74041.04,1.94,0.43537,0.00015,24.68745]
[1776272999126,40.56,74041.04,1.94,0.43537,0.00015,24.68745]
[1776272999133,40.56,74041.04,1.94,0.43537,0.00015,24.68745]
[1776272999433,40.56,74047.79,1.94,0.43641,0.00015,24.70026]
[1776273000319,40.56,74047.79,1.94,0.43641,0.00015,24.70026]
[1776273000674,40.56,74049.63,1.94,0.4367,0.00015,24.70373]
[1776273001133,40.56,74049.63,1.94,0.4367,0.00015,24.70373]
[1776273001195,40.56,74051.83,1.94,0.43704,0.00015,24.70786]
[1776273003114,40.56,74051.83,1.94,0.43704,0.00015,24.70787]
[1776273004208,40.56,74056.8,1.94,0.43781,0.00015,24.71714]
[1776273004310,40.56,74057.48,1.94,0.43792,0.00015,24.71841]
[1776273005707,40.56,74057.49,1.94,0.43792,0.00015,24.71843]
[1776273006507,40.56,74057.49,1.94,0.43792,0.00015,24.71843]
[1776273007184,40.56,74057.49,1.94,0.43792,0.00015,24.71844]
[1776273007198,40.56,74057.49,1.94,0.43792,0.00015,24.71844]
[1776273007255,40.56,74050.87,1.94,0.4369,0.00015,24.7061]
[1776273008956,40.56,74044.16,1.94,0.43586,0.00015,24.69345]
[1776273011529,40.56,74053.79,1.94,0.43735,0.00015,24.71156]
[1776273015276,40.56,74051.39,1.94,0.43698,0.00015,24.70709]
[1776273015370,40.56,74049.38,1.94,0.43667,0.00015,24.70333]
[1776273017647,40.56,74049.52,1.94,0.43669,0.00015,24.7036]
[1776273017696,40.56,74049.52,1.94,0.43669,0.00015,24.7036]
[1776273018020,40.56,74048.8,1.94,0.43658,0.00015,24.70225]
[1776273018782,40.56,74048.8,1.94,0.43658,0.00015,24.70225]
[1776273019027,40.56,74046.27,1.94,0.43619,0.00015,24.69747]
[1776273020250,40.56,74046.27,1.94,0.43619,0.00015,24.69747]
[1776273020422,40.56,74046.27,1.94,0.43619,0.00015,24.69747]
[1776273020522,40.56,74038.12,1.94,0.43492,0.00015,24.6819]
[1776273020805,40.56,74038.12,1.94,0.43492,0.00015,24.6819]
[1776273020837,40.56,74038.12,1.94,0.43492,0.00015,24.6819]
[1776273021022,40.56,74038.12,1.94,0.43492,0.00015,24.6819]
[1776273021256,40.56,74032.01,1.94,0.43398,0.00015,24.67007]
[1776273021592,40.56,74032.01,1.94,0.43398,0.00015,24.67007]
[1776273022372,40.56,74023.22,1.94,0.43262,0.00015,24.65282]
[1776273023396,40.56,74023.22,1.94,0.43262,0.00015,24.65282]
[1776273023441,40.56,74023.22,1.94,0.43262,0.00015,24.65282]
[1776273023760,40.56,74021.63,1.94,0.43237,0.00015,24.64965]
[1776273024741,40.56,74019.0,1.94,0.43196,0.00015,24.64441]
[1776273024748,40.56,74019.0,1.94,0.43196,0.00015,24.64441]
[1776273025364,40.56,74019.0,1.94,0.43196,0.00015,24.64441]
[1776273025465,40.56,74015.85,1.94,0.43148,0.00015,24.63811]
[1776273031121,40.56,74019.04,1.94,0.43196,0.00015,24.64113]
[1776273036157,40.56,74020.99,1.94,0.43226,0.00015,24.64502]
[1776273038136,40.56,74020.95,1.94,0.43226,0.00015,24.64494]
[1776273038182,40.56,74020.95,1.94,0.43226,0.00015,24.64494]
[1776273038187,40.56,74020.95,1.94,0.43226,0.00015,24.64494]
[1776273038247,40.56,74020.95,1.94,0.43226,0.00015,24.64494]
[1776273038454,40.56,74016.12,1.94,0.43151,0.00015,24.6353]
[1776273038959,40.56,74016.12,1.94,0.43151,0.00015,24.6353]
[1776273039177,40.56,74016.12,1.94,0.43151,0.00015,24.63531]
[1776273040185,40.56,74010.06,1.94,0.43057,0.00015,24.6231]
[1776273041077,40.56,74010.06,1.94,0.43057,0.00015,24.6231]
[1776273041083,40.56,74010.06,1.94,0.43057,0.00015,24.6231]
[1776273041483,40.56,74011.93,1.94,0.43086,0.00015,24.62689]
[1776273044323,40.56,74019.12,1.94,0.43198,0.00015,24.64134]
[1776273046220,40.57,74014.88,1.94,0.43132,0.00015,24.63286]
[1776273046502,40.57,74014.88,1.94,0.43132,0.00015,24.63286]
[1776273046591,40.57,74000.82,1.94,0.42915,0.00015,24.60426]
[1776273048245,40.56,73996.62,1.94,0.4285,0.00015,24.59552]
[1776273049848,40.56,73997.51,1.94,0.42863,0.00015,24.59735]
[1776273050475,40.56,74003.53,1.94,0.42956,0.00015,24.60975]
[1776273051054,40.56,74003.53,1.94,0.42956,0.00015,24.60975]
[1776273051505,40.56,74003.58,1.94,0.42957,0.00015,24.60983]
[1776273051822,40.56,74003.58,1.94,0.42957,0.00015,24.60983]
[1776273051957,40.56,74003.58,1.94,0.42957,0.00015,24.60983]
[1776273052279,40.56,74003.58,1.94,0.42957,0.00015,24.60981]
[1776273053571,40.56,74011.21,1.94,0.43074,0.00015,24.62534]
[1776273053863,40.56,74011.21,1.94,0.43074,0.00015,24.62534]
[1776273054286,40.56,74011.21,1.94,0.43074,0.00015,24.62534]
[1776273055807,40.56,74013.54,1.94,0.43111,0.00015,24.63006]
[1776273056976,40.56,74013.54,1.94,0.43111,0.00015,24.63006]
[1776273057311,40.56,74014.51,1.94,0.43126,0.00015,24.63202]
[1776273062347,40.56,74015.67,1.94,0.43144,0.00015,24.63436]
[1776273063508,40.56,74011.36,1.94,0.43077,0.00015,24.62568]
[1776273063609,40.56,74006.07,1.94,0.42995,0.00015,24.61495]
[1776273067584,40.56,74003.91,1.94,0.42962,0.00015,24.61048]
[1776273067950,40.56,74002.56,1.94,0.42941,0.00015,24.60769]
[1776273068069,40.56,74002.56,1.94,0.42941,0.00015,24.60769]
[1776273068148,40.56,74002.56,1.94,0.42941,0.00015,24.60769]
[1776273068460,40.56,73998.84,1.94,0.42883,0.00015,24.6]
[1776273070627,40.56,73998.67,1.94,0.4288,0.00015,24.59961]
[1776273071407,40.56,73998.67,1.94,0.4288,0.00015,24.59959]
[1776273071985,40.56,73998.67,1.94,0.4288,0.00015,24.59959]
[1776273072050,40.56,73998.67,1.94,0.4288,0.00015,24.59959]
[1776273072413,40.55,73999.67,1.94,0.42895,0.00015,24.60164]
[1776273075326,40.55,73998.8,1.94,0.42881,0.00015,24.59982]
[1776273076051,40.55,73998.68,1.94,0.42879,0.00015,24.59953]
[1776273076066,40.55,73998.68,1.94,0.42879,0.00015,24.59953]
[1776273076442,40.55,73989.43,1.94,0.42736,0.00015,24.5802]
[1776273077557,40.55,73984.97,1.94,0.42667,0.00015,24.5708]
[1776273083491,40.55,73986.19,1.94,0.42686,0.00015,24.5734]
[1776273083682,40.55,73986.19,1.94,0.42686,0.00015,24.5734]
[1776273084500,40.55,73987.39,1.94,0.42705,0.00015,24.57594]
[1776273084822,40.55,73987.39,1.94,0.42705,0.00015,24.57594]
[1776273085506,40.55,73992.81,1.94,0.42789,0.00015,24.58734]
[1776273088202,40.55,73996.28,1.94,0.42842,0.00015,24.59454]
[1776273088419,40.55,73996.28,1.94,0.42842,0.00015,24.59454]
[1776273088426,40.55,73996.28,1.94,0.42842,0.00015,24.59454]
[1776273088526,40.55,74001.9,1.94,0.42929,0.00015,24.60614]
[1776273089636,40.55,74001.9,1.94,0.42929,0.00015,24.60614]
[1776273090539,40.55,74008.99,1.94,0.43038,0.00015,24.6206]
[1776273094727,40.54,74009.84,1.94,0.43049,0.00015,24.61882]
[1776273095192,40.54,74009.84,1.94,0.43049,0.00015,24.61882]
[1776273095575,40.54,74009.84,1.94,0.43049,0.00015,24.61883]
[1776273095880,40.54,74009.84,1.94,0.43049,0.00015,24.61883]
[1776273096431,40.54,74009.84,1.94,0.43049,0.00015,24.61883]
[1776273096583,40.54,74013.15,1.94,0.431,0.00015,24.62553]
[1776273097049,40.54,74013.15,1.94,0.431,0.00015,24.62553]
[1776273097104,40.54,74013.15,1.94,0.431,0.00015,24.62553]
[1776273097262,40.54,74013.15,1.94,0.431,0.00015,24.62553]
[1776273097350,40.54,74013.15,1.94,0.431,0.00015,24.62553]
[1776273097589,40.54,74016.41,1.94,0.43151,0.00015,24.63209]
[1776273098595,40.54,74027.18,1.94,0.43317,0.00015,24.65347]
[1776273100393,40.54,74029.99,1.94,0.43361,0.00015,24.65897]
[1776273100611,40.54,74029.02,1.94,0.43346,0.00015,24.65707]
[1776273102622,40.54,74028.77,1.94,0.43342,0.00015,24.65657]
[1776273102632,40.54,74028.77,1.94,0.43342,0.00015,24.65657]
[1776273103631,40.54,74029.36,1.94,0.43351,0.00015,24.65772]
[1776273107659,40.54,74036.77,1.94,0.43465,0.00015,24.67209]
[1776273112015,40.54,74036.25,1.94,0.43457,0.00015,24.67106]
[1776273112617,40.54,74036.98,1.94,0.43468,0.00015,24.67245]
[1776273113631,40.54,74043.01,1.94,0.43561,0.00015,24.68401]
[1776273119743,40.53,74045.32,1.94,0.43596,0.00015,24.68831]
[1776273121826,40.53,74045.0,1.94,0.43591,0.00015,24.68769]
[1776273121835,40.53,74045.0,1.94,0.43591,0.00015,24.68769]
[1776273121861,40.53,74044.55,1.94,0.43584,0.00015,24.68682]
[1776273122691,40.53,74044.55,1.94,0.43584,0.00015,24.68682]
[1776273123021,40.53,74044.55,1.94,0.43584,0.00015,24.68682]
[1776273123085,40.53,74044.31,1.94,0.4358,0.00015,24.68635]
[1776273124697,40.53,74044.15,1.94,0.43577,0.00015,24.68603]
[1776273129816,40.52,74044.95,1.94,0.43589,0.00015,24.68746]
[1776273132331,40.52,74045.23,1.94,0.43593,0.00015,24.68797]
[1776273134362,40.52,74042.08,1.94,0.43544,0.00015,24.68194]
[1776273135496,40.52,74038.02,1.94,0.43481,0.00015,24.67413]
[1776273135576,40.52,74032.0,1.94,0.43387,0.00015,24.66244]
[1776273136548,40.52,74032.0,1.94,0.43387,0.00015,24.66244]
[1776273136723,40.52,74029.21,1.94,0.43344,0.00015,24.65698]
[1776273138407,40.52,74025.77,1.94,0.43291,0.00015,24.65021]
[1776273138456,40.52,74025.77,1.94,0.43291,0.00015,24.65021]
[1776273138508,40.52,74023.67,1.94,0.43258,0.00015,24.64606]
[1776273140422,40.52,74023.67,1.94,0.43258,0.00015,24.64606]
[1776273146125,40.52,74028.5,1.94,0.43333,0.00015,24.65558]
[1776273149003,40.52,74028.26,1.94,0.43329,0.00015,24.6551]
[1776273149014,40.52,74028.26,1.94,0.43329,0.00015,24.6551]
[1776273149053,40.52,74028.05,1.94,0.43326,0.00015,24.65469]
[1776273150174,40.52,74028.05,1.94,0.43326,0.00015,24.65469]
[1776273150276,40.52,74028.81,1.94,0.43338,0.00015,24.65618]
[1776273155387,40.52,74029.96,1.94,0.43354,0.00015,24.65505]
[1776273161202,40.52,74031.01,1.94,0.43371,0.00015,24.65709]
[1776273161239,40.52,74031.01,1.94,0.43371,0.00015,24.65709]
[1776273161251,40.52,74031.01,1.94,0.43371,0.00015,24.65709]
[1776273161683,40.52,74031.01,1.94,0.43371,0.00015,24.65709]
[1776273161353,40.52,74031.93,1.94,0.43385,0.00015,24.65889]
[1776273162376,40.52,74031.93,1.94,0.43385,0.00015,24.65889]
[1776273162477,40.52,74039.23,1.94,0.43498,0.00015,24.67302]
[1776273164552,40.52,74039.17,1.94,0.43497,0.00015,24.6729]
[1776273164556,40.52,74039.17,1.94,0.43497,0.00015,24.6729]
[1776273164653,40.52,74041.33,1.94,0.4353,0.00016,24.67703]
[1776273165715,40.52,74041.33,1.94,0.4353,0.00016,24.67703]
[1776273165816,40.52,74040.92,1.94,0.43524,0.00016,24.67624]
[1776273168760,40.52,74040.92,1.94,0.43524,0.00016,24.67622]
[1776273168880,40.52,74040.92,1.94,0.43524,0.00016,24.67622]
[1776273168980,40.52,74040.92,1.94,0.43524,0.00016,24.67622]
[1776273169091,40.52,74031.63,1.94,0.4338,0.00015,24.65825]
[1776273170208,40.52,74031.63,1.94,0.4338,0.00015,24.65825]
[1776273170310,40.52,74024.42,1.94,0.43268,0.00015,24.64408]
[1776273173732,40.52,74024.76,1.94,0.43273,0.00015,24.64476]
[1776273174126,40.52,74027.99,1.94,0.43323,0.00015,24.65113]
[1776273179161,40.52,74029.4,1.94,0.43345,0.00015,24.6539]
[1776273184196,40.52,74030.5,1.94,0.43362,0.00015,24.65606]
[1776273190238,40.52,74028.02,1.94,0.43324,0.00015,24.65122]
[1776273191445,40.52,74028.02,1.94,0.43324,0.00015,24.65122]
[1776273191457,40.52,74028.02,1.94,0.43324,0.00015,24.65122]
[1776273191546,40.52,74030.09,1.94,0.43356,0.00015,24.65529]
[1776273192089,40.52,74030.09,1.94,0.43356,0.00015,24.65529]
[1776273192553,40.52,74030.09,1.94,0.43356,0.00015,24.65529]
[1776273192654,40.52,74037.34,1.94,0.43469,0.00015,24.66939]
[1776273194423,40.52,74038.15,1.94,0.43481,0.00015,24.67095]
[1776273194521,40.52,74042.05,1.94,0.43542,0.00016,24.67844]
[1776273195149,40.52,74042.05,1.94,0.43542,0.00016,24.67844]
[1776273195163,40.52,74042.05,1.94,0.43542,0.00016,24.67844]
[1776273195621,40.52,74042.53,1.94,0.43549,0.00016,24.67935]
[1776273196332,40.52,74042.53,1.94,0.43549,0.00016,24.67935]
[1776273196601,40.52,74043.44,1.94,0.43563,0.00016,24.68109]
[1776273197298,40.52,74043.44,1.94,0.43563,0.00016,24.68109]
[1776273197402,40.52,74044.13,1.94,0.43574,0.00016,24.68239]
[1776273203332,40.52,74043.43,1.94,0.43563,0.00016,24.68102]
[1776273211391,40.51,74042.5,1.94,0.43547,0.00016,24.6758]
[1776273216734,40.51,74040.31,1.94,0.43512,0.00016,24.67157]
[1776273222475,40.51,74041.99,1.94,0.43538,0.00016,24.67475]
[1776273228517,40.51,74042.09,1.94,0.43539,0.00016,24.67489]
[1776273231884,40.51,74037.46,1.94,0.43467,0.00016,24.66596]
[1776273231894,40.51,74037.46,1.94,0.43467,0.00016,24.66596]
[1776273232546,40.51,74037.75,1.94,0.43471,0.00016,24.66652]
[1776273233106,40.51,74037.75,1.94,0.43471,0.00016,24.66652]
[1776273233553,40.5,74040.09,1.94,0.43508,0.00016,24.67102]
[1776273238591,40.5,74038.02,1.94,0.43475,0.00016,24.667]
[1776273243625,40.5,74038.07,1.94,0.43476,0.00016,24.66706]
[1776273248659,40.5,74037.15,1.94,0.43461,0.00016,24.66526]
[1776273251852,40.5,74041.77,1.94,0.43532,0.00016,24.67412]
[1776273251918,40.5,74041.77,1.94,0.43532,0.00016,24.67412]
[1776273252784,40.5,74046.52,1.94,0.43606,0.00016,24.68318]
[1776273253095,40.5,74046.52,1.94,0.43606,0.00016,24.68318]
[1776273253694,40.5,74046.52,1.94,0.43606,0.00016,24.68318]
[1776273256715,40.5,74040.51,1.94,0.43512,0.00016,24.67166]
[1776273257925,40.5,74039.01,1.94,0.43489,0.00016,24.66876]
[1776273259317,40.5,74038.94,1.94,0.43488,0.00016,24.66862]
[1776273259736,40.5,74040.47,1.94,0.43512,0.00016,24.67156]
[1776273264771,40.49,74041.74,1.94,0.43531,0.00016,24.67395]
[1776273266033,40.49,74042.83,1.94,0.43548,0.00016,24.67603]
[1776273266785,40.49,74042.37,1.94,0.4354,0.00016,24.67514]
[1776273267297,40.49,74042.37,1.94,0.4354,0.00016,24.67514]
[1776273268034,40.49,74042.46,1.94,0.43542,0.00016,24.6753]
[1776273274841,40.49,74041.46,1.94,0.43525,0.00016,24.66994]
[1776273276173,40.49,74042.56,1.94,0.43542,0.00016,24.67203]
[1776273277245,40.49,74040.44,1.94,0.43509,0.00016,24.66796]
[1776273277861,40.49,74036.9,1.94,0.43454,0.00016,24.66113]
[1776273282898,40.49,74037.15,1.94,0.43457,0.00016,24.66158]
[1776273287933,40.48,74036.2,1.94,0.43442,0.00016,24.65971]
[1776273292967,40.48,74036.47,1.94,0.43446,0.00016,24.66021]
[1776273298002,40.48,74035.72,1.94,0.43434,0.00016,24.65874]
[1776273302575,40.48,74035.61,1.94,0.43432,0.00016,24.65851]
[1776273302580,40.48,74035.61,1.94,0.43432,0.00016,24.65851]
[1776273302625,40.48,74032.14,1.94,0.43379,0.00016,24.65175]
[1776273303437,40.48,74032.14,1.94,0.43379,0.00016,24.65175]
[1776273303667,40.48,74032.14,1.94,0.43379,0.00016,24.65175]
[1776273303807,40.48,74032.14,1.94,0.43379,0.00016,24.65175]
[1776273303836,40.48,74033.06,1.94,0.43393,0.00016,24.65354]
[1776273309080,40.48,74032.79,1.94,0.43389,0.00016,24.65301]
[1776273314118,40.48,74032.29,1.94,0.43381,0.00016,24.65203]
[1776273314326,40.48,74032.29,1.94,0.43381,0.00016,24.65203]
[1776273314332,40.48,74032.29,1.94,0.43381,0.00016,24.65203]
[1776273314370,40.48,74033.73,1.94,0.43403,0.00016,24.65483]
[1776273315444,40.48,74033.73,1.94,0.43403,0.00016,24.65483]
[1776273315545,40.48,74042.24,1.94,0.43535,0.00016,24.67127]
[1776273317349,40.48,74041.56,1.94,0.43524,0.00016,24.66996]
[1776273317403,40.48,74041.56,1.94,0.43524,0.00016,24.66996]
[1776273317658,40.48,74041.56,1.94,0.43524,0.00016,24.66996]
[1776273317803,40.48,74041.74,1.94,0.43527,0.00016,24.6703]
[1776273318051,40.48,74041.74,1.94,0.43527,0.00016,24.6703]
[1776273318325,40.48,74041.74,1.94,0.43527,0.00016,24.6703]
[1776273318385,40.48,74041.74,1.94,0.43527,0.00016,24.6703]
[1776273318486,40.48,74056.6,1.94,0.43758,0.00016,24.69838]
[1776273319292,40.48,74059.08,1.94,0.43796,0.00016,24.703]
[1776273321011,40.48,74057.87,1.94,0.43778,0.00016,24.70077]
[1776273321018,40.48,74057.87,1.94,0.43778,0.00016,24.70077]
[1776273321362,40.48,74055.77,1.94,0.43745,0.00016,24.69687]
[1776273324818,40.48,74053.04,1.94,0.43703,0.00016,24.69177]
[1776273324896,40.48,74054.55,1.94,0.43726,0.00016,24.69461]
[1776273324924,40.48,74054.55,1.94,0.43726,0.00016,24.69461]
[1776273324984,40.48,74054.55,1.94,0.43726,0.00016,24.69461]
[1776273325252,40.48,74054.55,1.94,0.43726,0.00016,24.69461]
[1776273325256,40.48,74054.55,1.94,0.43726,0.00016,24.69461]
[1776273325306,40.48,74054.55,1.94,0.43726,0.00016,24.69461]
[1776273326490,40.48,74056.19,1.94,0.43752,0.00016,24.69767]
[1776273326832,40.48,74056.19,1.94,0.43752,0.00016,24.69767]
[1776273326571,40.48,74057.8,1.94,0.43777,0.00016,24.70068]
[1776273327407,40.48,74058.06,1.94,0.43781,0.00016,24.70117]
[1776273328111,40.48,74058.06,1.94,0.43781,0.00016,24.70117]
[1776273328847,40.48,74058.06,1.94,0.43781,0.00016,24.70117]
[1776273331934,40.49,74055.58,1.94,0.43742,0.00016,24.69322]
[1776273332907,40.49,74055.58,1.94,0.43742,0.00016,24.69322]
[1776273333254,40.48,74052.79,1.94,0.43699,0.00016,24.68799]
[1776273338289,40.48,74050.01,1.94,0.43655,0.00016,24.68268]
[1776273340658,40.48,74049.42,1.94,0.43646,0.00016,24.68155]
[1776273340870,40.48,74049.06,1.94,0.4364,0.00016,24.68084]
[1776273341011,40.48,74049.06,1.94,0.4364,0.00016,24.68084]
[1776273341901,40.48,74055.74,1.94,0.43743,0.00016,24.6934]
[1776273346931,40.48,74052.1,1.94,0.43687,0.00016,24.68663]
[1776273347084,40.48,74052.1,1.94,0.43687,0.00016,24.68663]
[1776273347320,40.48,74052.1,1.94,0.43687,0.00016,24.68663]
[1776273347404,40.48,74049.93,1.94,0.43654,0.00016,24.68254]
[1776273348798,40.48,74049.93,1.94,0.43654,0.00016,24.68254]
[1776273348925,40.48,74042.76,1.94,0.43542,0.00016,24.6689]
[1776273349022,40.48,74042.76,1.94,0.43542,0.00016,24.6689]
[1776273349350,40.48,74042.76,1.94,0.43542,0.00016,24.6689]
[1776273349441,40.48,74042.76,1.94,0.43542,0.00016,24.6689]
[1776273349465,40.48,74042.76,1.94,0.43542,0.00016,24.6689]
[1776273349548,40.48,74042.76,1.94,0.43542,0.00016,24.6689]
[1776273349628,40.48,74042.76,1.94,0.43542,0.00016,24.6689]
[1776273349658,40.48,74042.76,1.94,0.43542,0.00016,24.6689]
[1776273349729,40.48,74032.61,1.94,0.43385,0.00016,24.64928]
[1776273350745,40.48,74032.61,1.94,0.43385,0.00016,24.64928]
[1776273350757,40.48,74032.61,1.94,0.43385,0.00016,24.64928]
[1776273350764,40.48,74032.61,1.94,0.43385,0.00016,24.64928]
[1776273350826,40.48,74026.1,1.94,0.43284,0.00016,24.63648]
[1776273353143,40.48,74025.21,1.94,0.4327,0.00016,24.63472]
[1776273353203,40.48,74025.21,1.94,0.4327,0.00016,24.63472]
[1776273353394,40.48,74027.14,1.94,0.433,0.00016,24.63853]
[1776273358429,40.48,74029.18,1.94,0.43331,0.00016,24.64255]
[1776273359245,40.48,74029.18,1.94,0.43331,0.00016,24.64255]
[1776273359435,40.48,74029.15,1.94,0.43331,0.00016,24.64249]
[1776273364942,40.48,74030.69,1.94,0.43355,0.00016,24.6455]
[1776273365299,40.48,74032.11,1.94,0.43377,0.00016,24.64828]
[1776273369040,40.48,74034.4,1.94,0.43412,0.00016,24.65273]
[1776273369264,40.48,74034.4,1.94,0.43412,0.00016,24.65273]
[1776273369301,40.48,74034.4,1.94,0.43412,0.00016,24.65273]
[1776273369508,40.48,74035.0,1.94,0.43421,0.00016,24.65389]
[1776273370016,40.48,74035.0,1.94,0.43421,0.00016,24.65389]
[1776273370486,40.48,74035.0,1.94,0.43421,0.00016,24.65389]
[1776273370574,40.48,74047.95,1.94,0.43622,0.00016,24.67875]
[1776273372029,40.48,74047.95,1.94,0.43622,0.00016,24.67874]
[1776273372529,40.48,74048.35,1.94,0.43628,0.00016,24.67948]
[1776273373241,40.48,74048.35,1.94,0.43628,0.00016,24.67948]
[1776273373535,40.48,74047.57,1.94,0.43616,0.00016,24.67799]
[1776273378569,40.47,74046.72,1.94,0.43602,0.00016,24.67631]
[1776273380159,40.47,74047.31,1.94,0.43611,0.00016,24.6774]
[1776273380172,40.47,74047.31,1.94,0.43611,0.00016,24.6774]
[1776273380842,40.47,74047.31,1.94,0.43611,0.00016,24.6774]
[1776273380909,40.47,74047.31,1.94,0.43611,0.00016,24.6774]
[1776273380950,40.47,74051.01,1.94,0.43669,0.00016,24.68442]
[1776273381084,40.47,74051.01,1.94,0.43669,0.00016,24.68442]
[1776273381160,40.47,74051.01,1.94,0.43669,0.00016,24.68442]
[1776273381592,40.47,74051.01,1.94,0.43669,0.00016,24.68442]
[1776273383548,40.47,74056.29,1.94,0.43751,0.00016,24.69433]
[1776273383561,40.47,74056.29,1.94,0.43751,0.00016,24.69433]
[1776273383649,40.47,74055.66,1.94,0.43741,0.00016,24.69316]
[1776273384686,40.47,74055.66,1.94,0.43741,0.00016,24.69316]
[1776273384714,40.47,74056.05,1.94,0.43747,0.00016,24.6939]
[1776273390653,40.48,74059.15,1.94,0.43796,0.00016,24.69973]
[1776273393085,40.48,74056.91,1.94,0.43761,0.00016,24.69221]
[1776273393095,40.48,74056.91,1.94,0.43761,0.00016,24.69221]
[1776273393158,40.48,74056.91,1.94,0.43761,0.00016,24.69221]
[1776273394341,40.48,74049.41,1.94,0.43644,0.00016,24.67814]
[1776273394504,40.48,74049.41,1.94,0.43644,0.00016,24.67814]
[1776273394712,40.48,74045.73,1.94,0.43587,0.00016,24.67115]
[1776273395728,40.48,74045.73,1.94,0.43587,0.00016,24.67115]
[1776273396799,40.48,74045.38,1.94,0.43581,0.00016,24.67047]
[1776273397907,40.48,74038.58,1.94,0.43476,0.00016,24.6574]
[1776273402941,40.48,74038.07,1.94,0.43468,0.00016,24.6564]
[1776273402960,40.48,74044.04,1.94,0.4356,0.00016,24.66786]
[1776273403376,40.48,74044.04,1.94,0.4356,0.00016,24.66786]
[1776273403815,40.48,74044.04,1.94,0.4356,0.00016,24.66786]
[1776273403970,40.48,74044.04,1.94,0.4356,0.00016,24.66786]
[1776273404860,40.47,74045.5,1.94,0.43583,0.00016,24.67063]
[1776273405872,40.47,74045.5,1.94,0.43583,0.00016,24.67063]
[1776273405883,40.47,74045.5,1.94,0.43583,0.00016,24.67063]
[1776273406058,40.47,74048.26,1.94,0.43625,0.00016,24.67586]
[1776273406988,40.47,74048.26,1.94,0.43625,0.00016,24.67586]
[1776273407084,40.47,74048.26,1.94,0.43625,0.00016,24.67586]
[1776273407875,40.47,74048.26,1.94,0.43625,0.00016,24.67586]
[1776273408978,40.47,74049.31,1.94,0.43641,0.00016,24.67782]
[1776273409888,40.47,74049.31,1.94,0.43641,0.00016,24.67782]
[1776273409999,40.47,74049.31,1.94,0.43641,0.00016,24.67782]
[1776273410005,40.47,74049.31,1.94,0.43641,0.00016,24.67782]
[1776273411288,40.47,74048.2,1.94,0.43624,0.00016,24.67568]
[1776273411943,40.47,74048.2,1.94,0.43624,0.00016,24.67568]
[1776273413218,40.47,74047.84,1.94,0.43618,0.00016,24.67499]
[1776273413819,40.47,74047.44,1.94,0.43612,0.00016,24.67422]
[1776273415242,40.47,74049.26,1.94,0.4364,0.00016,24.67764]
[1776273415254,40.47,74049.26,1.94,0.4364,0.00016,24.67764]
[1776273421105,40.47,74053.93,1.94,0.43712,0.00016,24.6864]
[1776273426910,40.47,74048.65,1.94,0.4363,0.00016,24.67643]
[1776273434530,40.46,74048.11,1.94,0.43621,0.00016,24.67541]
[1776273434601,40.46,74048.11,1.94,0.43621,0.00016,24.67541]
[1776273434967,40.46,74047.39,1.94,0.4361,0.00016,24.67402]
[1776273436048,40.46,74043.63,1.94,0.43551,0.00016,24.66685]
[1776273436256,40.46,74043.63,1.94,0.43551,0.00016,24.66685]
[1776273436347,40.46,74043.63,1.94,0.43551,0.00016,24.66685]
[1776273436981,40.46,74036.83,1.94,0.43446,0.00016,24.65375]
[1776273437517,40.46,74036.83,1.94,0.43446,0.00016,24.65375]
[1776273438335,40.46,74031.97,1.94,0.4337,0.00016,24.64428]
[1776273444029,40.46,74035.36,1.94,0.43423,0.00016,24.65085]
[1776273446022,40.46,74034.85,1.94,0.43415,0.00016,24.64985]
[1776273446494,40.46,74031.47,1.94,0.43362,0.00016,24.64325]
[1776273446584,40.46,74031.47,1.94,0.43362,0.00016,24.64325]
[1776273447051,40.46,74030.53,1.94,0.43347,0.00016,24.64141]
[1776273447534,40.46,74030.53,1.94,0.43347,0.00016,24.64141]
[1776273447611,40.46,74027.76,1.94,0.43304,0.00016,24.63596]
[1776273453093,40.46,74029.51,1.94,0.43331,0.00016,24.63601]
[1776273454485,40.46,74029.51,1.94,0.43331,0.00016,24.63601]
[1776273454540,40.46,74029.51,1.94,0.43331,0.00016,24.63601]
[1776273454569,40.46,74029.51,1.94,0.43331,0.00016,24.63601]
[1776273454601,40.46,74029.51,1.94,0.43331,0.00016,24.63601]
[1776273454608,40.46,74029.51,1.94,0.43331,0.00016,24.63601]
[1776273454649,40.46,74030.15,1.94,0.4334,0.00016,24.63727]
[1776273456596,40.46,74015.11,1.94,0.43107,0.00016,24.60733]
[1776273458612,40.46,74014.63,1.94,0.431,0.00016,24.60637]
[1776273462694,40.46,74019.31,1.94,0.43173,0.00016,24.61582]
[1776273462780,40.46,74019.31,1.94,0.43173,0.00016,24.61582]
[1776273462899,40.46,74018.71,1.94,0.43164,0.00016,24.61463]
[1776273467668,40.46,74019.96,1.94,0.43183,0.00016,24.61716]
[1776273467670,40.46,74020.54,1.94,0.43192,0.00016,24.61832]
[1776273473905,40.47,74024.42,1.94,0.43253,0.00016,24.62608]
[1776273474781,40.47,74024.84,1.94,0.43259,0.00016,24.62692]
[1776273476010,40.47,74024.84,1.94,0.43259,0.00016,24.62692]
[1776273477069,40.47,74024.86,1.94,0.4326,0.00016,24.62697]
[1776273476255,40.47,74024.86,1.94,0.4326,0.00016,24.62697]
[1776273478341,40.47,74026.08,1.94,0.43279,0.00016,24.62939]
[1776273478359,40.47,74025.98,1.94,0.43277,0.00016,24.6292]
[1776273484311,40.47,74027.38,1.94,0.43299,0.00016,24.632]
[1776273489345,40.47,74030.01,1.94,0.4334,0.00016,24.63719]
[1776273494382,40.47,74025.38,1.94,0.43269,0.00016,24.6281]
[1776273497518,40.47,74029.85,1.94,0.43338,0.00016,24.63692]
[1776273497746,40.47,74029.85,1.94,0.43338,0.00016,24.63692]
[1776273497778,40.47,74029.85,1.94,0.43338,0.00016,24.63692]
[1776273497967,40.47,74032.82,1.94,0.43384,0.00016,24.64274]
[1776273498963,40.47,74032.82,1.94,0.43384,0.00016,24.64274]
[1776273499065,40.47,74043.17,1.94,0.43545,0.00016,24.66275]
[1776273500355,40.47,74042.98,1.94,0.43542,0.00016,24.66239]
[1776273500453,40.47,74042.98,1.94,0.43542,0.00016,24.66239]
[1776273500507,40.47,74042.99,1.94,0.43542,0.00016,24.6624]
[1776273501293,40.47,74042.99,1.94,0.43542,0.00016,24.6624]
[1776273503987,40.47,74042.62,1.94,0.43536,0.00016,24.66169]
[1776273504088,40.47,74036.8,1.94,0.43446,0.00016,24.65047]
[1776273509394,40.47,74037.09,1.94,0.4345,0.00016,24.65103]
[1776273514676,40.47,74035.93,1.94,0.43431,0.00016,24.6454]
[1776273515803,40.47,74034.24,1.94,0.43405,0.00016,24.64212]
[1776273515812,40.47,74034.24,1.94,0.43405,0.00016,24.64212]
[1776273515814,40.47,74034.24,1.94,0.43405,0.00016,24.64212]
[1776273515954,40.47,74033.35,1.94,0.43391,0.00016,24.64038]
[1776273516855,40.47,74033.35,1.94,0.43391,0.00016,24.64038]
[1776273516957,40.47,74031.99,1.94,0.4337,0.00016,24.63773]
[1776273519957,40.47,74032.07,1.94,0.43372,0.00016,24.63789]
[1776273520048,40.47,74032.54,1.94,0.43379,0.00016,24.63882]
[1776273521555,40.47,74032.54,1.94,0.43379,0.00016,24.63882]
[1776273521584,40.47,74038.5,1.94,0.43471,0.00016,24.6504]
[1776273522775,40.47,74044.68,1.94,0.43567,0.00016,24.66227]
[1776273524281,40.47,74047.95,1.94,0.43618,0.00016,24.66848]
[1776273524867,40.47,74047.6,1.94,0.43613,0.00016,24.66782]
[1776273525485,40.47,74047.6,1.94,0.43613,0.00016,24.66782]
[1776273525490,40.47,74047.6,1.94,0.43613,0.00016,24.66782]
[1776273525614,40.47,74047.6,1.94,0.43613,0.00016,24.66781]
[1776273526788,40.47,74047.6,1.94,0.43613,0.00016,24.66781]
[1776273526819,40.47,74047.6,1.94,0.43613,0.00016,24.66781]
[1776273526825,40.47,74047.6,1.94,0.43613,0.00016,24.66781]
[1776273526828,40.47,74047.01,1.94,0.43603,0.00016,24.66668]
[1776273535776,40.47,74047.67,1.94,0.43613,0.00016,24.6679]
[1776273541726,40.47,74044.94,1.94,0.4357,0.00016,24.66263]
[1776273546761,40.46,74046.22,1.94,0.4359,0.00016,24.66503]
[1776273551796,40.46,74047.73,1.94,0.43613,0.00016,24.66785]
[1776273559033,40.46,74043.61,1.94,0.43548,0.00016,24.65993]
[1776273565901,40.45,74042.05,1.94,0.43523,0.00016,24.65689]
[1776273570933,40.45,74041.36,1.94,0.43512,0.00016,24.65553]
[1776273576228,40.45,74041.06,1.94,0.43506,0.00016,24.65155]
[1776273576436,40.45,74041.06,1.94,0.43506,0.00016,24.65155]
[1776273580475,40.45,74037.02,1.94,0.43443,0.00016,24.6437]
[1776273586044,40.45,74038.3,1.94,0.43463,0.00016,24.64616]
[1776273591079,40.45,74037.47,1.94,0.4345,0.00016,24.64452]
[1776273594061,40.45,74035.27,1.94,0.43415,0.00016,24.64024]
[1776273594128,40.45,74034.63,1.94,0.43405,0.00016,24.63899]
[1776273596193,40.45,74032.84,1.94,0.43378,0.00016,24.6355]
[1776273596310,40.45,74032.84,1.94,0.43378,0.00016,24.6355]
[1776273597753,40.45,74028.16,1.94,0.43305,0.00016,24.62631]
[1776273597830,40.45,74028.16,1.94,0.43305,0.00016,24.62631]
[1776273598127,40.45,74027.41,1.94,0.43293,0.00016,24.62483]
[1776273600740,40.45,74026.07,1.94,0.43273,0.00016,24.62219]
[1776273602377,40.45,74028.03,1.94,0.43303,0.00016,24.62607]
[1776273602384,40.45,74028.03,1.94,0.43303,0.00016,24.62607]
[1776273602767,40.45,74028.03,1.94,0.43303,0.00016,24.62607]
[1776273603163,40.45,74035.14,1.94,0.43413,0.00016,24.64]
[1776273603900,40.45,74035.14,1.94,0.43413,0.00016,24.64]
[1776273604796,40.45,74031.94,1.94,0.43364,0.00016,24.63376]
[1776273608467,40.45,74028.49,1.94,0.4331,0.00016,24.62699]
[1776273608608,40.45,74028.49,1.94,0.4331,0.00016,24.62699]
[1776273608908,40.45,74028.49,1.94,0.4331,0.00016,24.62699]
[1776273610876,40.45,74029.33,1.94,0.43323,0.00016,24.62865]
[1776273612028,40.45,74030.0,1.94,0.43334,0.00016,24.62997]
[1776273612225,40.45,74029.86,1.94,0.43332,0.00016,24.6297]
[1776273612886,40.45,74029.86,1.94,0.43332,0.00016,24.6297]
[1776273612988,40.45,74029.99,1.94,0.43334,0.00016,24.62996]
[1776273614525,40.45,74030.23,1.94,0.43337,0.00016,24.63043]
[1776273616950,40.45,74030.04,1.94,0.43334,0.00016,24.63004]
[1776273617176,40.45,74030.04,1.94,0.43334,0.00016,24.63004]
[1776273617045,40.45,74027.84,1.94,0.433,0.00016,24.62569]
[1776273622295,40.45,74027.45,1.94,0.43294,0.00016,24.62495]
[1776273627338,40.45,74027.3,1.94,0.43292,0.00016,24.62469]
[1776273632463,40.45,74029.27,1.94,0.43322,0.00016,24.62521]
[1776273637556,40.45,74030.85,1.94,0.43347,0.00016,24.62835]
[1776273639288,40.45,74032.38,1.94,0.43371,0.00016,24.63135]
[1776273639491,40.45,74035.97,1.94,0.43426,0.00016,24.63835]
[1776273643981,40.45,74036.27,1.94,0.43431,0.00016,24.63894]
[1776273644017,40.45,74036.61,1.94,0.43436,0.00016,24.6396]
[1776273645456,40.45,74042.6,1.94,0.4353,0.00016,24.65116]
[1776273646326,40.45,74042.6,1.94,0.4353,0.00016,24.65116]
[1776273646569,40.45,74043.3,1.94,0.4354,0.00016,24.65249]
[1776273647370,40.45,74043.3,1.94,0.4354,0.00016,24.65249]
[1776273652506,40.45,74044.7,1.94,0.43562,0.00016,24.65515]
[1776273657544,40.45,74042.59,1.94,0.43529,0.00016,24.65109]
[1776273660108,40.45,74042.5,1.94,0.43527,0.00016,24.65091]
[1776273660116,40.45,74042.5,1.94,0.43527,0.00016,24.65091]
[1776273660204,40.45,74039.89,1.94,0.43487,0.00016,24.64588]
[1776273661237,40.45,74039.89,1.94,0.43487,0.00016,24.64588]
[1776273661521,40.45,74035.09,1.94,0.43412,0.00016,24.63658]
[1776273661675,40.45,74035.09,1.94,0.43412,0.00016,24.63658]
[1776273661738,40.45,74035.09,1.94,0.43412,0.00016,24.63658]
[1776273661831,40.45,74026.81,1.94,0.43284,0.00016,24.62034]
[1776273663728,40.45,74026.81,1.94,0.43284,0.00016,24.62035]
[1776273663949,40.45,74020.98,1.94,0.43193,0.00016,24.60877]
[1776273667126,40.45,74021.66,1.94,0.43204,0.00016,24.61015]
[1776273667249,40.45,74021.66,1.94,0.43204,0.00016,24.61015]
[1776273667261,40.45,74022.17,1.94,0.43212,0.00016,24.61119]
[1776273668199,40.45,74013.8,1.94,0.43082,0.00016,24.59436]
[1776273668391,40.45,74013.8,1.94,0.43082,0.00016,24.59436]
[1776273668496,40.45,74013.8,1.94,0.43082,0.00016,24.59436]
[1776273668627,40.45,74013.8,1.94,0.43082,0.00016,24.59436]
[1776273669600,40.45,74013.8,1.94,0.43082,0.00016,24.59436]
[1776273669691,40.45,74013.8,1.94,0.43082,0.00016,24.59436]
[1776273669776,40.45,74013.8,1.94,0.43082,0.00016,24.59436]
[1776273669790,40.45,74010.81,1.94,0.43036,0.00016,24.58828]
[1776273670828,40.45,74010.81,1.94,0.43036,0.00016,24.58828]
[1776273670943,40.45,74010.81,1.94,0.43036,0.00016,24.58828]
[1776273672651,40.45,74007.84,1.94,0.42989,0.00016,24.58219]
[1776273672678,40.45,74007.84,1.94,0.42989,0.00016,24.58219]
[1776273672910,40.45,74006.79,1.94,0.42973,0.00016,24.58003]
[1776273673883,40.45,74006.79,1.94,0.42973,0.00016,24.58003]
[1776273673914,40.45,74006.79,1.94,0.42973,0.00016,24.58003]
[1776273674167,40.45,74006.79,1.94,0.42973,0.00016,24.58003]
[1776273674269,40.45,73999.43,1.94,0.42859,0.00016,24.56481]
[1776273674861,40.45,73999.43,1.94,0.42859,0.00016,24.56481]
[1776273675522,40.45,73995.04,1.94,0.42791,0.00016,24.55565]
[1776273675585,40.45,73995.04,1.94,0.42791,0.00016,24.55565]
[1776273675607,40.45,73995.04,1.94,0.42791,0.00016,24.55565]
[1776273675618,40.45,73995.04,1.94,0.42791,0.00016,24.55565]
[1776273675774,40.45,73995.04,1.94,0.42791,0.00016,24.55565]
[1776273676093,40.45,73995.04,1.94,0.42791,0.00016,24.55565]
[1776273676147,40.45,73986.1,1.94,0.42652,0.00015,24.53677]
[1776273677158,40.45,73986.1,1.94,0.42652,0.00015,24.53677]
[1776273677200,40.45,73986.1,1.94,0.42652,0.00015,24.53677]
[1776273677234,40.45,73986.1,1.94,0.42652,0.00015,24.53677]
[1776273677244,40.45,73986.1,1.94,0.42652,0.00015,24.53677]
[1776273677321,40.45,73974.12,1.94,0.42466,0.00015,24.511]
[1776273677504,40.45,73974.12,1.94,0.42466,0.00015,24.511]
[1776273677990,40.45,73968.56,1.94,0.4238,0.00015,24.49885]
[1776273679057,40.45,73968.56,1.94,0.4238,0.00015,24.49885]
[1776273679083,40.45,73968.56,1.94,0.4238,0.00015,24.49885]
[1776273679179,40.45,73967.11,1.94,0.42357,0.00015,24.49564]
[1776273680298,40.45,73967.11,1.94,0.42357,0.00015,24.49564]
[1776273680248,40.45,73974.33,1.94,0.42469,0.00015,24.51139]
[1776273681190,40.45,73977.91,1.94,0.42524,0.00015,24.51912]
[1776273682690,40.44,73976.36,1.94,0.425,0.00015,24.51572]
[1776273682719,40.44,73976.36,1.94,0.425,0.00015,24.51572]
[1776273682951,40.44,73976.36,1.94,0.425,0.00015,24.51572]
[1776273682965,40.44,73979.71,1.94,0.42552,0.00015,24.52295]
[1776273683952,40.44,73979.71,1.94,0.42552,0.00015,24.52295]
[1776273685470,40.44,73984.19,1.94,0.42621,0.00015,24.53251]
[1776273686305,40.44,73984.19,1.94,0.42621,0.00015,24.53251]
[1776273685754,40.44,73984.19,1.94,0.42621,0.00015,24.53251]
[1776273686869,40.44,73984.19,1.94,0.42621,0.00015,24.53251]
[1776273686970,40.44,73974.77,1.94,0.42475,0.00015,24.51222]
[1776273688236,40.44,73974.77,1.94,0.42475,0.00015,24.51222]
[1776273689214,40.44,73977.09,1.94,0.4251,0.00015,24.51722]
[1776273689377,40.44,73974.28,1.94,0.42467,0.00015,24.51112]
[1776273689389,40.44,73974.28,1.94,0.42467,0.00015,24.51112]
[1776273689566,40.44,73974.28,1.94,0.42467,0.00015,24.51112]
[1776273690033,40.44,73974.28,1.94,0.42467,0.00015,24.51112]
[1776273690281,40.44,73974.28,1.94,0.42467,0.00015,24.51112]
[1776273690226,40.44,73980.03,1.94,0.42556,0.00015,24.52354]
[1776273691576,40.44,73984.58,1.94,0.42626,0.00015,24.53329]
[1776273692643,40.44,73981.82,1.94,0.42582,0.00015,24.52395]
[1776273693113,40.44,73981.82,1.94,0.42582,0.00015,24.52395]
[1776273693122,40.44,73981.82,1.94,0.42582,0.00015,24.52395]
[1776273693338,40.44,73985.24,1.94,0.42635,0.00016,24.53125]
[1776273693841,40.44,73985.24,1.94,0.42635,0.00016,24.53125]
[1776273693904,40.44,73986.39,1.94,0.42653,0.00016,24.5337]
[1776273695053,40.44,73986.39,1.94,0.42653,0.00016,24.5337]
[1776273696140,40.44,73987.34,1.94,0.42667,0.00016,24.53568]
[1776273696201,40.44,73987.34,1.94,0.42667,0.00016,24.53568]
[1776273696299,40.44,73988.71,1.94,0.42688,0.00016,24.53857]
[1776273696717,40.44,73988.71,1.94,0.42688,0.00016,24.53857]
[1776273697849,40.44,73991.89,1.94,0.42738,0.00016,24.54529]
[1776273697873,40.44,73999.55,1.94,0.42856,0.00016,24.56133]
[1776273700967,40.44,74003.34,1.94,0.42915,0.00016,24.56918]
[1776273704215,40.43,74004.51,1.94,0.42933,0.00016,24.57157]
[1776273704347,40.43,74004.51,1.94,0.42933,0.00016,24.57157]
[1776273704490,40.43,74004.84,1.94,0.42938,0.00016,24.57222]
[1776273704912,40.43,74004.84,1.94,0.42938,0.00016,24.57222]
[1776273705989,40.43,74004.84,1.94,0.42938,0.00016,24.57222]
[1776273705991,40.43,74004.84,1.94,0.42938,0.00016,24.57222]
[1776273706269,40.43,74004.84,1.94,0.42938,0.00016,24.57222]
[1776273706292,40.43,74013.84,1.94,0.43077,0.00016,24.59058]
[1776273710598,40.43,74018.35,1.94,0.43147,0.00016,24.59962]
[1776273711035,40.43,74021.75,1.94,0.43199,0.00016,24.60642]
[1776273712086,40.43,74021.75,1.94,0.43199,0.00016,24.60642]
[1776273712151,40.43,74028.46,1.94,0.43304,0.00016,24.61972]
[1776273714759,40.43,74029.05,1.94,0.43313,0.00016,24.62089]
[1776273716358,40.43,74027.95,1.94,0.43296,0.00016,24.61873]
[1776273718317,40.43,74029.31,1.94,0.43317,0.00016,24.62142]
[1776273718321,40.43,74029.31,1.94,0.43317,0.00016,24.62142]
[1776273723852,40.43,74031.55,1.94,0.43352,0.00016,24.62583]
[1776273725365,40.43,74032.07,1.94,0.4336,0.00016,24.62685]
[1776273726477,40.43,74030.81,1.94,0.4334,0.00016,24.62438]
[1776273731893,40.43,74031.95,1.94,0.43358,0.00016,24.62663]
[1776273736992,40.43,74033.26,1.94,0.43379,0.00016,24.62921]
[1776273742037,40.43,74032.38,1.94,0.43365,0.00016,24.6275]
[1776273742684,40.43,74032.83,1.94,0.43372,0.00016,24.62839]
[1776273743184,40.43,74026.11,1.94,0.43268,0.00016,24.61516]
[1776273745482,40.43,74025.47,1.94,0.43258,0.00016,24.61391]
[1776273746266,40.43,74025.47,1.94,0.43258,0.00016,24.61391]
[1776273746376,40.43,74024.54,1.94,0.43244,0.00016,24.61208]
[1776273746415,40.43,74024.54,1.94,0.43244,0.00016,24.61208]
[1776273748786,40.43,74020.92,1.94,0.43187,0.00016,24.60482]
[1776273749233,40.43,74014.85,1.94,0.43093,0.00016,24.59259]
[1776273750265,40.43,74014.85,1.94,0.43093,0.00016,24.59259]
[1776273750271,40.43,74014.85,1.94,0.43093,0.00016,24.59259]
[1776273750336,40.43,74013.85,1.94,0.43077,0.00016,24.59055]
[1776273750816,40.43,74013.85,1.94,0.43077,0.00016,24.59055]
[1776273750820,40.43,74013.85,1.94,0.43077,0.00016,24.59055]
[1776273751254,40.43,74013.68,1.94,0.43073,0.00016,24.5868]
[1776273751488,40.43,74013.68,1.94,0.43073,0.00016,24.5868]
[1776273752255,40.43,74013.68,1.94,0.43073,0.00016,24.58678]
[1776273758297,40.42,74008.94,1.94,0.42999,0.00016,24.57704]
[1776273761454,40.42,74007.65,1.94,0.42978,0.00016,24.57435]
[1776273762897,40.42,74006.61,1.94,0.42962,0.00016,24.5722]
[1776273763270,40.42,74006.61,1.94,0.42962,0.00016,24.5722]
[1776273763389,40.42,74006.61,1.94,0.42962,0.00016,24.5722]
[1776273763394,40.42,73990.59,1.94,0.42713,0.00016,24.53879]
[1776273763706,40.42,73990.59,1.94,0.42713,0.00016,24.53879]
[1776273764346,40.42,73990.59,1.94,0.42713,0.00016,24.53881]
[1776273764449,40.42,73990.59,1.94,0.42713,0.00016,24.53881]
[1776273764713,40.42,73990.59,1.94,0.42713,0.00016,24.53881]
[1776273765084,40.42,73990.59,1.94,0.42713,0.00016,24.53881]
[1776273765352,40.42,73982.44,1.94,0.42587,0.00016,24.52146]
[1776273767115,40.42,73980.67,1.94,0.4256,0.00016,24.51766]
[1776273768226,40.42,73980.52,1.94,0.42557,0.00016,24.51735]
[1776273768401,40.42,73980.43,1.94,0.42556,0.00016,24.51716]
[1776273771421,40.42,73974.09,1.94,0.42458,0.00015,24.50343]
[1776273772716,40.42,73973.35,1.94,0.42446,0.00015,24.50179]
[1776273774253,40.42,73973.38,1.94,0.42446,0.00015,24.50186]
[1776273774266,40.42,73965.42,1.94,0.42323,0.00015,24.48436]
[1776273779205,40.42,73965.7,1.94,0.42326,0.00015,24.48491]
[1776273779209,40.42,73965.7,1.94,0.42326,0.00015,24.48491]
[1776273780447,40.42,73967.95,1.94,0.42361,0.00015,24.48983]
[1776273780734,40.42,73967.95,1.94,0.42361,0.00015,24.48983]
[1776273780835,40.41,73974.14,1.94,0.42457,0.00016,24.50333]
[1776273782548,40.41,73968.71,1.94,0.42372,0.00015,24.49144]
[1776273783187,40.41,73968.71,1.94,0.42372,0.00015,24.49144]
[1776273784933,40.41,73964.76,1.94,0.42311,0.00015,24.48269]
[1776273784942,40.41,73964.76,1.94,0.42311,0.00015,24.48269]
[1776273785336,40.41,73969.79,1.94,0.42388,0.00015,24.49374]
[1776273787329,40.41,73979.02,1.94,0.42531,0.00016,24.51373]
[1776273789389,40.41,73970.19,1.94,0.42393,0.00015,24.49447]
[1776273793119,40.4,73970.1,1.94,0.42392,0.00016,24.49422]
[1776273793328,40.4,73970.1,1.94,0.42392,0.00016,24.49422]
[1776273793335,40.4,73968.63,1.94,0.42368,0.00015,24.49095]
[1776273793523,40.4,73968.63,1.94,0.42368,0.00015,24.49095]
[1776273795359,40.4,73966.73,1.94,0.42339,0.00015,24.48677]
[1776273798194,40.4,73966.98,1.94,0.42342,0.00015,24.48724]
[1776273798205,40.4,73966.98,1.94,0.42342,0.00015,24.48724]
[1776273798377,40.4,73967.13,1.94,0.42344,0.00016,24.48752]
[1776273800457,40.39,73973.02,1.94,0.42435,0.00016,24.50038]
[1776273801444,40.39,73973.02,1.94,0.42435,0.00016,24.50038]
[1776273801631,40.39,73973.33,1.94,0.42439,0.00016,24.50102]
[1776273805495,40.39,73971.51,1.94,0.4241,0.00016,24.49696]
[1776273805518,40.39,73971.21,1.94,0.42406,0.00016,24.49627]
[1776273809068,40.39,73970.73,1.94,0.42398,0.00016,24.49517]
[1776273809073,40.39,73970.73,1.94,0.42398,0.00016,24.49517]
[1776273809441,40.38,73970.65,1.94,0.42396,0.00016,24.49493]
[1776273810160,40.38,73970.65,1.94,0.42396,0.00016,24.49493]
[1776273810330,40.38,73970.65,1.94,0.42396,0.00016,24.49493]
[1776273810392,40.38,73971.39,1.94,0.42407,0.00016,24.49653]
[1776273811593,40.38,73976.19,1.94,0.42482,0.00016,24.50699]
[1776273812562,40.38,73976.19,1.94,0.4248,0.00016,24.50356]
[1776273813257,40.38,73976.19,1.94,0.4248,0.00016,24.50356]
[1776273813402,40.38,73977.02,1.94,0.42493,0.00016,24.50529]
[1776273813511,40.38,73977.02,1.94,0.42493,0.00016,24.50529]
[1776273813702,40.38,73977.02,1.94,0.42493,0.00016,24.50529]
[1776273814044,40.38,73984.56,1.94,0.4261,0.00016,24.52154]
[1776273815410,40.38,73990.89,1.94,0.42708,0.00016,24.53506]
[1776273815664,40.38,73990.89,1.94,0.42708,0.00016,24.53506]
[1776273817658,40.38,73991.76,1.94,0.42722,0.00016,24.53692]
[1776273819025,40.38,73994.04,1.94,0.42758,0.00016,24.54176]
[1776273819031,40.38,73994.04,1.94,0.42758,0.00016,24.54176]
[1776273819674,40.38,73995.14,1.94,0.42775,0.00016,24.54406]
[1776273819736,40.38,73995.14,1.94,0.42775,0.00016,24.54406]
[1776273819862,40.38,73995.14,1.94,0.42775,0.00016,24.54406]
[1776273819878,40.38,73998.02,1.94,0.42819,0.00016,24.55009]
[1776273820914,40.38,73998.02,1.94,0.42819,0.00016,24.55009]
[1776273820933,40.38,73994.26,1.94,0.42761,0.00016,24.54219]
[1776273825954,40.38,73993.28,1.94,0.42745,0.00016,24.5401]
[1776273827038,40.38,73991.07,1.94,0.42711,0.00016,24.53542]
[1776273827163,40.38,73991.07,1.94,0.42711,0.00016,24.53542]
[1776273827292,40.38,73991.07,1.94,0.42711,0.00016,24.53542]
[1776273827312,40.38,73991.07,1.94,0.42711,0.00016,24.53542]
[1776273827404,40.38,73991.07,1.94,0.42711,0.00016,24.53542]
[1776273827402,40.38,73989.0,1.94,0.42679,0.00016,24.53103]
[1776273828265,40.38,73989.0,1.94,0.42679,0.00016,24.53103]
[1776273828324,40.38,73984.94,1.94,0.42616,0.00016,24.52236]
[1776273829814,40.38,73984.17,1.94,0.42603,0.00016,24.5207]
[1776273829859,40.38,73984.17,1.94,0.42603,0.00016,24.5207]
[1776273833227,40.38,73985.73,1.94,0.42627,0.00016,24.52401]
[1776273833254,40.38,73985.73,1.94,0.42627,0.00016,24.52401]
[1776273833378,40.38,73985.73,1.94,0.42627,0.00016,24.52401]
[1776273833480,40.38,73983.85,1.94,0.42598,0.00016,24.51996]
[1776273833858,40.38,73983.85,1.94,0.42598,0.00016,24.51996]
[1776273834900,40.38,73988.02,1.94,0.42663,0.00016,24.52887]
[1776273834986,40.38,73988.02,1.94,0.42663,0.00016,24.52887]
[1776273837001,40.38,73989.02,1.94,0.42679,0.00016,24.53105]
[1776273837102,40.38,73986.43,1.94,0.42639,0.00016,24.52553]
[1776273841946,40.38,73987.24,1.94,0.42652,0.00016,24.52732]
[1776273842025,40.38,73991.65,1.94,0.4272,0.00016,24.53669]
[1776273842612,40.38,73991.65,1.94,0.4272,0.00016,24.53669]
[1776273842923,40.38,73991.65,1.94,0.4272,0.00016,24.53669]
[1776273843285,40.38,73991.65,1.94,0.4272,0.00016,24.53669]
[1776273843471,40.38,73991.65,1.94,0.4272,0.00016,24.53669]
[1776273843466,40.38,73997.99,1.94,0.42819,0.00016,24.55003]
[1776273845271,40.38,74006.37,1.94,0.42949,0.00016,24.56742]
[1776273846412,40.38,74006.37,1.94,0.42949,0.00016,24.56742]
[1776273846420,40.38,74006.37,1.94,0.42949,0.00016,24.56742]
[1776273846497,40.38,74009.3,1.94,0.42994,0.00016,24.57342]
[1776273847568,40.38,74009.66,1.94,0.43,0.00016,24.57416]
[1776273847963,40.38,74009.66,1.94,0.43,0.00016,24.57414]
[1776273853435,40.38,74011.15,1.94,0.43022,0.00016,24.57712]
[1776273853571,40.38,74012.03,1.94,0.43036,0.00016,24.5789]
[1776273854108,40.38,74019.3,1.94,0.43149,0.00016,24.59363]
[1776273856315,40.38,74019.3,1.94,0.43149,0.00016,24.59361]
[1776273856329,40.38,74019.3,1.94,0.43149,0.00016,24.59361]
[1776273856422,40.38,74025.81,1.94,0.4325,0.00016,24.60666]
[1776273857292,40.38,74025.81,1.94,0.4325,0.00016,24.60666]
[1776273857309,40.38,74026.95,1.94,0.43268,0.00016,24.60892]
[1776273860201,40.38,74028.43,1.94,0.43291,0.00016,24.61187]
[1776273861319,40.38,74028.75,1.94,0.43296,0.00016,24.61251]
[1776273861511,40.38,74028.75,1.94,0.43296,0.00016,24.61251]
[1776273862341,40.38,74033.26,1.94,0.43367,0.00016,24.6214]
[1776273865456,40.38,74034.1,1.94,0.4338,0.00016,24.62305]
[1776273867472,40.38,74032.72,1.94,0.43358,0.00016,24.62035]
[1776273868103,40.38,74030.01,1.94,0.43316,0.00016,24.61503]
[1776273870360,40.38,74030.01,1.94,0.43316,0.00016,24.61503]
[1776273870401,40.38,74029.23,1.94,0.43304,0.00016,24.61347]
[1776273870972,40.38,74029.23,1.94,0.43304,0.00016,24.61347]
[1776273872322,40.38,74029.39,1.94,0.43305,0.00016,24.6104]
[1776273874716,40.38,74027.85,1.94,0.43281,0.00016,24.60729]
[1776273880189,40.38,74032.73,1.94,0.43357,0.00016,24.61694]
[1776273885223,40.38,74033.89,1.94,0.43375,0.00016,24.61925]
[1776273890259,40.38,74033.66,1.94,0.43372,0.00016,24.61883]
[1776273894847,40.38,74034.45,1.94,0.43385,0.00016,24.6204]
[1776273894942,40.38,74034.45,1.94,0.43385,0.00016,24.6204]
[1776273895295,40.38,74033.67,1.94,0.43373,0.00016,24.61888]
[1776273900419,40.38,74032.09,1.94,0.43348,0.00016,24.61582]
[1776273900539,40.38,74032.09,1.94,0.43348,0.00016,24.61582]
[1776273900559,40.38,74032.09,1.94,0.43348,0.00016,24.61582]
[1776273900659,40.38,74032.4,1.94,0.43353,0.00016,24.6164]
[1776273901132,40.38,74032.4,1.94,0.43353,0.00016,24.6164]
[1776273901540,40.38,74032.4,1.94,0.43353,0.00016,24.6164]
[1776273901435,40.38,74038.29,1.94,0.43445,0.00016,24.6279]
[1776273906446,40.38,74038.77,1.94,0.43452,0.00016,24.62885]
[1776273906461,40.38,74038.77,1.94,0.43452,0.00016,24.62885]
[1776273906565,40.38,74040.56,1.94,0.4348,0.00016,24.63233]
[1776273906664,40.38,74040.56,1.94,0.4348,0.00016,24.63233]
[1776273907162,40.38,74040.56,1.94,0.4348,0.00016,24.63233]
[1776273907533,40.38,74040.56,1.94,0.4348,0.00016,24.63233]
[1776273907570,40.38,74040.56,1.94,0.4348,0.00016,24.63233]
[1776273908389,40.39,74050.07,1.94,0.43629,0.00016,24.65054]
[1776273909041,40.39,74050.07,1.94,0.43629,0.00016,24.65054]
[1776273909056,40.39,74050.07,1.94,0.43629,0.00016,24.65054]
[1776273909209,40.39,74050.07,1.94,0.43629,0.00016,24.65054]
[1776273909358,40.39,74050.07,1.94,0.43629,0.00016,24.65054]
[1776273909478,40.39,74050.07,1.94,0.43629,0.00016,24.65054]
[1776273909538,40.38,74057.59,1.94,0.43746,0.00016,24.66469]
[1776273909768,40.38,74057.59,1.94,0.43746,0.00016,24.66469]
[1776273909858,40.38,74057.59,1.94,0.43746,0.00016,24.66469]
[1776273910402,40.38,74057.59,1.94,0.43746,0.00016,24.66469]
[1776273911409,40.38,74068.21,1.94,0.43911,0.00016,24.6843]
[1776273912145,40.38,74068.21,1.94,0.43911,0.00016,24.6843]
[1776273912416,40.38,74070.8,1.94,0.43951,0.00016,24.68901]
[1776273912903,40.38,74070.8,1.94,0.43951,0.00016,24.68901]
[1776273913403,40.38,74070.21,1.94,0.43942,0.00016,24.68792]
[1776273915951,40.38,74071.2,1.94,0.43957,0.00016,24.68971]
[1776273916444,40.38,74071.2,1.94,0.43957,0.00016,24.6897]
[1776273918966,40.38,74072.58,1.94,0.43979,0.00016,24.69223]
[1776273920099,40.38,74072.6,1.94,0.43979,0.00016,24.69227]
[1776273920472,40.38,74072.61,1.94,0.43979,0.00016,24.69229]
[1776273921381,40.38,74072.61,1.94,0.43979,0.00016,24.69229]
[1776273922382,40.38,74068.5,1.94,0.43915,0.00016,24.68481]
[1776273922431,40.38,74068.5,1.94,0.43915,0.00016,24.68481]
[1776273922486,40.38,74068.5,1.94,0.43915,0.00016,24.68481]
[1776273923353,40.38,74068.5,1.94,0.43915,0.00016,24.68481]
[1776273923493,40.38,74061.56,1.94,0.43807,0.00016,24.67203]
[1776273925508,40.38,74055.84,1.94,0.43718,0.00016,24.66135]
[1776273926161,40.38,74055.84,1.94,0.43718,0.00016,24.66135]
[1776273926196,40.38,74055.84,1.94,0.43718,0.00016,24.66135]
[1776273926340,40.38,74055.84,1.94,0.43718,0.00016,24.66135]
[1776273926513,40.38,74054.73,1.94,0.437,0.00016,24.65926]
[1776273927405,40.38,74054.73,1.94,0.437,0.00016,24.65926]
[1776273929055,40.38,74048.16,1.94,0.43598,0.00016,24.64681]
[1776273934248,40.38,74043.91,1.94,0.4353,0.00016,24.63529]
[1776273939461,40.38,74046.24,1.94,0.43567,0.00016,24.63973]
[1776273945269,40.38,74043.04,1.94,0.43517,0.00016,24.63358]
[1776273945448,40.38,74043.04,1.94,0.43517,0.00016,24.63358]
[1776273945550,40.38,74039.32,1.94,0.43459,0.00016,24.62639]
[1776273949205,40.38,74042.3,1.94,0.43505,0.00016,24.63215]
[1776273949295,40.38,74042.3,1.94,0.43505,0.00016,24.63215]
[1776273954766,40.38,74044.23,1.94,0.43535,0.00016,24.63585]
[1776273955860,40.38,74043.97,1.94,0.43531,0.00016,24.63535]
[1776273956221,40.38,74043.75,1.94,0.43527,0.00016,24.63493]
[1776273957398,40.38,74043.75,1.94,0.43527,0.00016,24.63493]
[1776273960341,40.38,74044.38,1.94,0.43537,0.00016,24.63612]
[1776273960558,40.38,74044.38,1.94,0.43537,0.00016,24.63612]
[1776273960593,40.38,74044.72,1.94,0.43542,0.00016,24.63677]
[1776273960715,40.38,74044.72,1.94,0.43542,0.00016,24.63677]
[1776273961110,40.38,74044.72,1.94,0.43542,0.00016,24.63677]
[1776273961243,40.38,74044.72,1.94,0.43542,0.00016,24.63677]
[1776273961435,40.38,74044.72,1.94,0.43542,0.00016,24.63677]
[1776273961480,40.38,74061.32,1.94,0.43801,0.00016,24.66809]
[1776273962053,40.38,74061.32,1.94,0.43801,0.00016,24.66809]
[1776273962148,40.38,74061.32,1.94,0.43801,0.00016,24.66809]
[1776273962276,40.38,74061.32,1.94,0.43801,0.00016,24.66809]
[1776273962433,40.38,74061.32,1.94,0.43801,0.00016,24.66809]
[1776273962534,40.38,74081.63,1.94,0.44118,0.00016,24.70501]
[1776273963354,40.38,74081.63,1.94,0.44118,0.00016,24.70501]
[1776273963506,40.38,74081.63,1.94,0.44118,0.00016,24.70501]
[1776273963635,40.38,74081.63,1.94,0.44118,0.00016,24.70501]
[1776273963586,40.38,74094.26,1.94,0.44315,0.00016,24.72719]
[1776273963763,40.38,74094.26,1.94,0.44315,0.00016,24.72719]
[1776273963825,40.38,74094.26,1.94,0.44315,0.00016,24.72719]
[1776273963925,40.38,74094.26,1.94,0.44315,0.00016,24.72719]
[1776273963952,40.38,74094.26,1.94,0.44315,0.00016,24.72719]
[1776273964050,40.38,74094.26,1.94,0.44315,0.00016,24.72719]
[1776273964308,40.38,74094.26,1.94,0.44315,0.00016,24.72719]
[1776273964409,40.38,74095.66,1.94,0.44337,0.00016,24.72961]
[1776273965549,40.38,74095.66,1.94,0.44337,0.00016,24.72961]
[1776273965624,40.38,74095.66,1.94,0.44337,0.00016,24.72961]
[1776273965643,40.37,74095.9,1.94,0.44341,0.00016,24.73001]
[1776273967057,40.37,74096.1,1.94,0.44344,0.00016,24.73035]
[1776273967064,40.37,74096.1,1.94,0.44344,0.00016,24.73035]
[1776273967560,40.37,74096.51,1.94,0.4435,0.00016,24.73105]
[1776273968104,40.37,74096.51,1.94,0.4435,0.00016,24.73105]
[1776273968196,40.37,74096.51,1.94,0.4435,0.00016,24.73105]
[1776273969543,40.37,74096.84,1.94,0.44355,0.00016,24.73161]
[1776273969555,40.37,74096.76,1.94,0.44354,0.00016,24.73148]
[1776273973654,40.37,74103.37,1.94,0.44457,0.00016,24.74277]
[1776273974819,40.37,74103.37,1.94,0.44457,0.00016,24.74278]
[1776273975412,40.37,74103.37,1.94,0.44457,0.00016,24.74278]
[1776273975598,40.37,74103.37,1.94,0.44457,0.00016,24.74278]
[1776273975628,40.37,74103.37,1.94,0.44457,0.00016,24.74278]
[1776273976374,40.37,74118.21,1.94,0.44689,0.00016,24.76758]
[1776273977985,40.37,74124.03,1.94,0.4478,0.00016,24.77707]
[1776273979367,40.37,74124.03,1.94,0.4478,0.00016,24.77707]
[1776273979390,40.37,74124.03,1.94,0.4478,0.00016,24.77707]
[1776273979634,40.37,74127.46,1.94,0.44834,0.00016,24.7826]
[1776273980658,40.37,74133.5,1.94,0.44928,0.00016,24.79223]
[1776273981986,40.37,74133.5,1.94,0.44928,0.00016,24.79223]
[1776273982141,40.37,74133.5,1.94,0.44928,0.00016,24.79223]
[1776273982200,40.37,74133.5,1.94,0.44928,0.00016,24.79223]
[1776273982299,40.37,74140.32,1.94,0.45035,0.00016,24.80294]
[1776273983000,40.37,74140.32,1.94,0.45035,0.00016,24.80294]
[1776273983521,40.37,74140.32,1.94,0.45035,0.00016,24.80294]
[1776273983571,40.37,74137.16,1.94,0.44985,0.00016,24.79799]
[1776273984008,40.37,74137.16,1.94,0.44985,0.00016,24.79799]
[1776273984237,40.37,74137.16,1.94,0.44985,0.00016,24.79799]
[1776273984330,40.37,74126.07,1.94,0.44812,0.00016,24.78034]
[1776273984929,40.37,74126.07,1.94,0.44812,0.00016,24.78034]
[1776273986060,40.37,74126.07,1.94,0.44812,0.00016,24.78034]
[1776273986196,40.37,74126.07,1.94,0.44812,0.00016,24.78034]
[1776273986223,40.37,74114.3,1.94,0.44628,0.00016,24.76111]
[1776273986983,40.37,74114.3,1.94,0.44628,0.00016,24.76111]
[1776273987039,40.37,74103.91,1.94,0.44466,0.00016,24.7437]
[1776273987874,40.37,74103.91,1.94,0.44466,0.00016,24.7437]
[1776273987888,40.37,74103.91,1.94,0.44466,0.00016,24.7437]
[1776273987931,40.37,74103.91,1.94,0.44466,0.00016,24.7437]
[1776273988096,40.37,74103.91,1.94,0.44466,0.00016,24.7437]
[1776273988621,40.37,74103.45,1.94,0.44459,0.00016,24.74293]
[1776273990290,40.37,74099.9,1.94,0.44403,0.00016,24.73689]
[1776273990419,40.37,74094.96,1.94,0.44326,0.00016,24.72839]
[1776273991910,40.37,74091.58,1.94,0.44272,0.00016,24.71913]
[1776273991924,40.37,74091.58,1.94,0.44272,0.00016,24.71913]
[1776273992667,40.37,74086.98,1.94,0.442,0.00016,24.71107]
[1776273993156,40.37,74086.98,1.94,0.442,0.00016,24.71107]
[1776273993881,40.37,74086.97,1.94,0.442,0.00016,24.71105]
[1776273995901,40.37,74085.35,1.94,0.44175,0.00016,24.70819]
[1776273995910,40.37,74085.35,1.94,0.44175,0.00016,24.70819]
[1776273996012,40.37,74085.35,1.94,0.44175,0.00016,24.70819]
[1776273996999,40.37,74085.35,1.94,0.44175,0.00016,24.70819]
[1776273997080,40.37,74083.93,1.94,0.44153,0.00016,24.70568]
[1776274000049,40.37,74083.22,1.94,0.44141,0.00016,24.70442]
[1776274000119,40.37,74083.22,1.94,0.44141,0.00016,24.70442]
[1776274000197,40.37,74083.22,1.94,0.44141,0.00016,24.70442]
[1776274000273,40.37,74083.82,1.94,0.44151,0.00016,24.70548]
[1776274001642,40.37,74091.36,1.94,0.44269,0.00016,24.71873]
[1776274002734,40.37,74092.2,1.94,0.44282,0.00016,24.72019]
[1776274002746,40.37,74092.2,1.94,0.44282,0.00016,24.72019]
[1776274003094,40.37,74092.2,1.94,0.44282,0.00016,24.72019]
[1776274003543,40.37,74092.2,1.94,0.44282,0.00016,24.72019]
[1776274003644,40.37,74091.99,1.94,0.44278,0.00016,24.71982]
[1776274008097,40.37,74097.63,1.94,0.44366,0.00016,24.72957]
[1776274008761,40.37,74097.63,1.94,0.44366,0.00016,24.72957]
[1776274009162,40.37,74097.63,1.94,0.44366,0.00016,24.72957]
[1776274009642,40.37,74107.69,1.94,0.44524,0.00016,24.7467]
[1776274009725,40.37,74107.69,1.94,0.44524,0.00016,24.7467]
[1776274010178,40.37,74119.57,1.94,0.44709,0.00016,24.76642]
[1776274011831,40.37,74119.57,1.94,0.4471,0.00016,24.76642]
[1776274012317,40.37,74119.57,1.94,0.4471,0.00016,24.76642]
[1776274012692,40.37,74122.24,1.94,0.44751,0.00016,24.77078]
[1776274013007,40.37,74122.24,1.94,0.44751,0.00016,24.77078]
[1776274013103,40.37,74122.24,1.94,0.44751,0.00016,24.77078]
[1776274013274,40.37,74122.24,1.94,0.44751,0.00016,24.77078]
[1776274013356,40.37,74120.8,1.94,0.44729,0.00016,24.76843]
[1776274014150,40.37,74120.8,1.94,0.44729,0.00016,24.76843]
[1776274016208,40.37,74120.07,1.94,0.44717,0.00016,24.76724]
[1776274016230,40.37,74120.07,1.94,0.44717,0.00016,24.76724]
[1776274016256,40.37,74119.26,1.94,0.44705,0.00016,24.76591]
[1776274017432,40.37,74119.26,1.94,0.44705,0.00016,24.76591]
[1776274017454,40.37,74116.99,1.94,0.44669,0.00016,24.76219]
[1776274020671,40.37,74110.69,1.94,0.44571,0.00016,24.75175]
[1776274021559,40.37,74110.69,1.94,0.44571,0.00016,24.75175]
[1776274021569,40.37,74110.69,1.94,0.44571,0.00016,24.75175]
[1776274021591,40.37,74110.43,1.94,0.44567,0.00016,24.75131]
[1776274022766,40.37,74111.87,1.94,0.44589,0.00016,24.75372]
[1776274023545,40.37,74111.87,1.94,0.44589,0.00016,24.75372]
[1776274029241,40.38,74115.62,1.94,0.44648,0.00016,24.75996]
[1776274031060,40.38,74114.71,1.94,0.44634,0.00016,24.75846]
[1776274032177,40.38,74114.56,1.94,0.44632,0.00016,24.75822]
[1776274032373,40.38,74112.81,1.94,0.44604,0.00016,24.75532]
[1776274038307,40.38,74112.55,1.94,0.44601,0.00016,24.75491]
[1776274043344,40.38,74113.32,1.94,0.44613,0.00016,24.75621]
[1776274047660,40.38,74111.25,1.94,0.44581,0.00016,24.75277]
[1776274047982,40.38,74112.54,1.94,0.44601,0.00016,24.75493]
[1776274048078,40.38,74112.54,1.94,0.44601,0.00016,24.75493]
[1776274048141,40.38,74112.54,1.94,0.44601,0.00016,24.75493]
[1776274048344,40.38,74112.54,1.94,0.44601,0.00016,24.75493]
[1776274048592,40.38,74145.98,1.94,0.45124,0.00016,24.80843]
[1776274049470,40.38,74145.98,1.94,0.45124,0.00016,24.80843]
[1776274049535,40.38,74165.12,1.94,0.45424,0.00016,24.83712]
[1776274050510,40.38,74165.12,1.94,0.45424,0.00016,24.83712]
[1776274050681,40.38,74160.2,1.94,0.45346,0.00016,24.82985]
[1776274050831,40.38,74160.2,1.94,0.45346,0.00016,24.82985]
[1776274050964,40.38,74160.2,1.94,0.45346,0.00016,24.82985]
[1776274051433,40.38,74160.2,1.94,0.45346,0.00016,24.82985]
[1776274051532,40.38,74156.1,1.94,0.45281,0.00016,24.82038]
[1776274051926,40.38,74156.1,1.94,0.45281,0.00016,24.82038]
[1776274052206,40.38,74156.1,1.94,0.45281,0.00016,24.82038]
[1776274052549,40.38,74156.1,1.94,0.45281,0.00016,24.82038]
[1776274052640,40.38,74156.1,1.94,0.45281,0.00016,24.82038]
[1776274052650,40.38,74155.51,1.94,0.45272,0.00016,24.81949]
[1776274052854,40.38,74155.51,1.94,0.45272,0.00016,24.81949]
[1776274052916,40.38,74155.51,1.94,0.45272,0.00016,24.81949]
[1776274053006,40.38,74155.51,1.94,0.45272,0.00016,24.81949]
[1776274053079,40.38,74155.51,1.94,0.45272,0.00016,24.81949]
[1776274053160,40.38,74155.51,1.94,0.45272,0.00016,24.81949]
[1776274053286,40.38,74155.51,1.94,0.45272,0.00016,24.81949]
[1776274053380,40.38,74155.51,1.94,0.45272,0.00016,24.81949]
[1776274053479,40.38,74155.51,1.94,0.45272,0.00016,24.81949]
[1776274053573,40.38,74155.51,1.94,0.45272,0.00016,24.81949]
[1776274053670,40.38,74155.51,1.94,0.45272,0.00016,24.81949]
[1776274053637,40.38,74155.95,1.94,0.45279,0.00016,24.82016]
[1776274053757,40.38,74155.95,1.94,0.45279,0.00016,24.82016]
[1776274053875,40.38,74155.95,1.94,0.45279,0.00016,24.82016]
[1776274053886,40.38,74155.95,1.94,0.45279,0.00016,24.82016]
[1776274053940,40.38,74155.95,1.94,0.45279,0.00016,24.82016]
[1776274054667,40.38,74155.95,1.94,0.45279,0.00016,24.82016]
[1776274054433,40.38,74156.29,1.94,0.45284,0.00016,24.82067]
[1776274054803,40.38,74156.29,1.94,0.45284,0.00016,24.82067]
[1776274054860,40.38,74156.29,1.94,0.45284,0.00016,24.82067]
[1776274055441,40.38,74156.59,1.94,0.45289,0.00016,24.82112]
[1776274056039,40.38,74156.59,1.94,0.45289,0.00016,24.82112]
[1776274056700,40.38,74166.39,1.94,0.45443,0.00016,24.8356]
[1776274056824,40.38,74166.39,1.94,0.45443,0.00016,24.8356]
[1776274056879,40.38,74166.39,1.94,0.45443,0.00016,24.8356]
[1776274057684,40.38,74167.7,1.94,0.45463,0.00016,24.83751]
[1776274060378,40.38,74167.22,1.94,0.45456,0.00016,24.83681]
[1776274060389,40.38,74167.22,1.94,0.45456,0.00016,24.83681]
[1776274060539,40.38,74167.22,1.94,0.45456,0.00016,24.83681]
[1776274060569,40.38,74167.22,1.94,0.45456,0.00016,24.83681]
[1776274060601,40.38,74167.22,1.94,0.45456,0.00016,24.83681]
[1776274060627,40.38,74167.22,1.94,0.45456,0.00016,24.83681]
[1776274060637,40.38,74166.3,1.94,0.45441,0.00016,24.83547]
[1776274062695,40.38,74166.3,1.94,0.45441,0.00016,24.83547]
[1776274062707,40.38,74166.3,1.94,0.45441,0.00016,24.83547]
[1776274062739,40.38,74162.69,1.94,0.45385,0.00016,24.83018]
[1776274062859,40.38,74162.69,1.94,0.45385,0.00016,24.83018]
[1776274063715,40.38,74162.69,1.94,0.45385,0.00016,24.83018]
[1776274063499,40.38,74162.69,1.94,0.45385,0.00016,24.83018]
[1776274064523,40.38,74162.69,1.94,0.45385,0.00016,24.83018]
[1776274064618,40.38,74162.69,1.94,0.45385,0.00016,24.83018]
[1776274064652,40.38,74176.03,1.94,0.45594,0.00016,24.84949]
[1776274065774,40.38,74176.03,1.94,0.45594,0.00016,24.84949]
[1776274066133,40.38,74176.03,1.94,0.45594,0.00016,24.84949]
[1776274066253,40.38,74176.03,1.94,0.45594,0.00016,24.84949]
[1776274066360,40.38,74176.03,1.94,0.45594,0.00016,24.84949]
[1776274066571,40.38,74176.03,1.94,0.45594,0.00016,24.84949]
[1776274066647,40.38,74176.03,1.94,0.45594,0.00016,24.84949]
[1776274066718,40.38,74176.03,1.94,0.45594,0.00016,24.84949]
[1776274066648,40.38,74208.12,1.94,0.46097,0.00016,24.89316]
[1776274066785,40.38,74208.12,1.94,0.46097,0.00016,24.89316]
[1776274066813,40.38,74208.12,1.94,0.46097,0.00016,24.89316]
[1776274066872,40.38,74208.12,1.94,0.46097,0.00016,24.89316]
[1776274066926,40.38,74208.12,1.94,0.46097,0.00016,24.89316]
[1776274066956,40.38,74208.12,1.94,0.46097,0.00016,24.89316]
[1776274067053,40.38,74208.12,1.94,0.46097,0.00016,24.89316]
[1776274067163,40.38,74208.12,1.94,0.46097,0.00016,24.89316]
[1776274067322,40.38,74208.12,1.94,0.46097,0.00016,24.89316]
[1776274067413,40.38,74208.12,1.94,0.46097,0.00016,24.89316]
[1776274067470,40.38,74208.12,1.94,0.46097,0.00016,24.89316]
[1776274067565,40.38,74208.12,1.94,0.46097,0.00016,24.89316]
[1776274067621,40.38,74208.12,1.94,0.46097,0.00016,24.89316]
[1776274067658,40.38,74208.12,1.94,0.46097,0.00016,24.89316]
[1776274067635,40.38,74204.96,1.94,0.46047,0.00016,24.88904]
[1776274068440,40.38,74204.96,1.94,0.46047,0.00016,24.88904]
[1776274068543,40.38,74204.96,1.94,0.46047,0.00016,24.88904]
[1776274071859,40.38,74203.12,1.94,0.46019,0.00016,24.88662]
[1776274072677,40.38,74206.56,1.94,0.46073,0.00016,24.89114]
[1776274077381,40.38,74203.88,1.94,0.46031,0.00016,24.88763]
[1776274077454,40.38,74203.88,1.94,0.46031,0.00016,24.88763]
[1776274077602,40.38,74200.54,1.94,0.45978,0.00016,24.88321]
[1776274080621,40.39,74192.09,1.94,0.45846,0.00016,24.87187]
[1776274081078,40.39,74192.09,1.94,0.45846,0.00016,24.87187]
[1776274081630,40.39,74189.43,1.94,0.45804,0.00016,24.86824]
[1776274084653,40.39,74196.79,1.94,0.4592,0.00016,24.87823]
[1776274085190,40.39,74196.79,1.94,0.4592,0.00016,24.87823]
[1776274085659,40.39,74199.14,1.94,0.45957,0.00016,24.88138]
[1776274087671,40.39,74207.28,1.94,0.46084,0.00016,24.89211]
[1776274091700,40.39,74211.57,1.94,0.46152,0.00016,24.89766]
[1776274092707,40.39,74217.5,1.94,0.46245,0.00016,24.90521]
[1776274095692,40.39,74217.7,1.94,0.46248,0.00016,24.90546]
[1776274095792,40.39,74215.84,1.94,0.46218,0.00016,24.9031]
[1776274095859,40.39,74215.84,1.94,0.46218,0.00016,24.9031]
[1776274095889,40.39,74215.84,1.94,0.46218,0.00016,24.9031]
[1776274095894,40.39,74215.84,1.94,0.46218,0.00016,24.9031]
[1776274096752,40.39,74214.96,1.94,0.46205,0.00016,24.90198]
[1776274096971,40.39,74214.96,1.94,0.46205,0.00016,24.90198]
[1776274096993,40.39,74214.96,1.94,0.46205,0.00016,24.90198]
[1776274097013,40.39,74214.96,1.94,0.46205,0.00016,24.90198]
[1776274097741,40.39,74214.96,1.94,0.46204,0.00016,24.90198]
[1776274098766,40.39,74238.96,1.94,0.46581,0.00016,24.93141]
[1776274099145,40.39,74238.96,1.94,0.46581,0.00016,24.93141]
[1776274099663,40.39,74238.96,1.94,0.46581,0.00016,24.93141]
[1776274099738,40.39,74238.96,1.94,0.46581,0.00016,24.93141]
[1776274099752,40.39,74238.96,1.94,0.46581,0.00016,24.93141]
[1776274099803,40.39,74245.8,1.94,0.46688,0.00016,24.9394]
[1776274100762,40.39,74245.8,1.94,0.46688,0.00016,24.9394]
[1776274102629,40.39,74245.52,1.94,0.46684,0.00016,24.93908]
[1776274102693,40.39,74245.52,1.94,0.46684,0.00016,24.93908]
[1776274102727,40.39,74245.52,1.94,0.46684,0.00016,24.93908]
[1776274102777,40.39,74245.45,1.94,0.46683,0.00016,24.939]
[1776274103707,40.39,74245.45,1.94,0.46683,0.00016,24.939]
[1776274103787,40.39,74245.45,1.94,0.46683,0.00016,24.939]
[1776274104791,40.39,74235.48,1.94,0.46527,0.00016,24.9273]
[1776274104915,40.39,74235.48,1.94,0.46527,0.00016,24.9273]
[1776274104946,40.39,74235.48,1.94,0.46527,0.00016,24.9273]
[1776274104952,40.39,74235.48,1.94,0.46527,0.00016,24.9273]
[1776274104955,40.39,74235.48,1.94,0.46527,0.00016,24.9273]
[1776274104976,40.39,74235.48,1.94,0.46527,0.00016,24.9273]
[1776274105007,40.39,74235.48,1.94,0.46527,0.00016,24.9273]
[1776274105035,40.39,74235.48,1.94,0.46527,0.00016,24.9273]
[1776274105798,40.39,74219.9,1.94,0.46282,0.00016,24.90824]
[1776274105921,40.39,74219.9,1.94,0.46282,0.00016,24.90824]
[1776274106805,40.39,74216.92,1.94,0.46236,0.00016,24.90449]
[1776274110835,40.39,74222.59,1.94,0.46325,0.00016,24.91161]
[1776274111840,40.39,74228.79,1.94,0.46421,0.00016,24.91589]
[1776274113853,40.39,74223.18,1.94,0.46334,0.00016,24.909]
[1776274115301,40.39,74220.66,1.94,0.46294,0.00016,24.90587]
[1776274116110,40.39,74229.85,1.94,0.46438,0.00016,24.9172]
[1776274121414,40.4,74225.37,1.94,0.46369,0.00016,24.91174]
[1776274123987,40.4,74231.31,1.94,0.46462,0.00016,24.91901]
[1776274124799,40.4,74232.46,1.94,0.4648,0.00016,24.9204]
[1776274125701,40.4,74232.46,1.94,0.4648,0.00016,24.9204]
[1776274125809,40.4,74232.46,1.94,0.4648,0.00016,24.9204]
[1776274125868,40.4,74232.46,1.94,0.4648,0.00016,24.9204]
[1776274125803,40.4,74235.03,1.94,0.46521,0.00016,24.92349]
[1776274125896,40.4,74235.03,1.94,0.46521,0.00016,24.92349]
[1776274127599,40.4,74235.03,1.94,0.46521,0.00016,24.92349]
[1776274127611,40.4,74235.03,1.94,0.46521,0.00016,24.92349]
[1776274127701,40.4,74227.53,1.94,0.46403,0.00016,24.91443]
[1776274128157,40.4,74227.53,1.94,0.46403,0.00016,24.91443]
[1776274131361,40.41,74224.86,1.94,0.46361,0.00016,24.91116]
[1776274131408,40.41,74224.86,1.94,0.46361,0.00016,24.91116]
[1776274131549,40.41,74224.86,1.94,0.46361,0.00016,24.91116]
[1776274131648,40.41,74224.86,1.94,0.46361,0.00016,24.91116]
[1776274131749,40.41,74221.22,1.94,0.46305,0.00016,24.90666]
[1776274134008,40.41,74217.55,1.94,0.46247,0.00016,24.90207]
[1776274134047,40.41,74217.55,1.94,0.46247,0.00016,24.90207]
[1776274134116,40.41,74217.55,1.94,0.46247,0.00016,24.90207]
[1776274134357,40.41,74208.38,1.94,0.46103,0.00016,24.89033]
[1776274135516,40.41,74208.38,1.94,0.46103,0.00016,24.89033]
[1776274135581,40.41,74208.38,1.94,0.46103,0.00016,24.89033]
[1776274135617,40.41,74206.27,1.94,0.4607,0.00016,24.88759]
[1776274137726,40.41,74205.93,1.94,0.46065,0.00016,24.88715]
[1776274137827,40.41,74205.26,1.94,0.46055,0.00016,24.88627]
[1776274139144,40.41,74205.99,1.94,0.46066,0.00016,24.88722]
[1776274139235,40.41,74205.99,1.94,0.46066,0.00016,24.88722]
[1776274139244,40.41,74205.99,1.94,0.46066,0.00016,24.88722]
[1776274139869,40.41,74205.79,1.94,0.46063,0.00016,24.88696]
[1776274140640,40.41,74205.79,1.94,0.46063,0.00016,24.88696]
[1776274140699,40.41,74205.79,1.94,0.46063,0.00016,24.88696]
[1776274141650,40.41,74205.51,1.94,0.46058,0.00016,24.8866]
[1776274141852,40.41,74204.94,1.94,0.4605,0.00016,24.88585]
[1776274143565,40.41,74193.41,1.94,0.45869,0.00016,24.87049]
[1776274144959,40.41,74191.98,1.94,0.45847,0.00016,24.86856]
[1776274145016,40.41,74191.98,1.94,0.45847,0.00016,24.86856]
[1776274145638,40.41,74188.39,1.94,0.4579,0.00016,24.86366]
[1776274147191,40.41,74188.39,1.94,0.4579,0.00016,24.86366]
[1776274147202,40.41,74188.39,1.94,0.4579,0.00016,24.86366]
[1776274147313,40.41,74176.42,1.94,0.45603,0.00016,24.84696]
[1776274153706,40.41,74172.53,1.94,0.45542,0.00016,24.84143]
[1776274154143,40.41,74170.66,1.94,0.45513,0.00016,24.83874]
[1776274154850,40.41,74170.66,1.94,0.45513,0.00016,24.83874]
[1776274154866,40.41,74170.66,1.94,0.45513,0.00016,24.83874]
[1776274154729,40.41,74163.8,1.94,0.45406,0.00016,24.82878]
[1776274154947,40.41,74163.8,1.94,0.45406,0.00016,24.82878]
[1776274155002,40.41,74163.8,1.94,0.45406,0.00016,24.82878]
[1776274155121,40.41,74163.8,1.94,0.45406,0.00016,24.82878]
[1776274155210,40.41,74163.8,1.94,0.45406,0.00016,24.82878]
[1776274155638,40.41,74163.8,1.94,0.45406,0.00016,24.82878]
[1776274155671,40.41,74163.8,1.94,0.45406,0.00016,24.82878]
[1776274155846,40.41,74163.8,1.94,0.45406,0.00016,24.82878]
[1776274155900,40.41,74157.09,1.94,0.45301,0.00016,24.81885]
[1776274156071,40.41,74157.09,1.94,0.45301,0.00016,24.81885]
[1776274156390,40.41,74157.09,1.94,0.45301,0.00016,24.81885]
[1776274156506,40.41,74157.09,1.94,0.45301,0.00016,24.81885]
[1776274156602,40.41,74157.09,1.94,0.45301,0.00016,24.81885]
[1776274156764,40.41,74157.09,1.94,0.45301,0.00016,24.81885]
[1776274156799,40.41,74157.09,1.94,0.45301,0.00016,24.81885]
[1776274156856,40.41,74157.09,1.94,0.45301,0.00016,24.81885]
[1776274156897,40.41,74140.48,1.94,0.45041,0.00016,24.79354]
[1776274156923,40.41,74140.48,1.94,0.45041,0.00016,24.79354]
[1776274156968,40.41,74140.48,1.94,0.45041,0.00016,24.79354]
[1776274157143,40.41,74140.48,1.94,0.45041,0.00016,24.79354]
[1776274157212,40.41,74140.48,1.94,0.45041,0.00016,24.79354]
[1776274157324,40.41,74140.48,1.94,0.45041,0.00016,24.79354]
[1776274157354,40.41,74140.48,1.94,0.45041,0.00016,24.79354]
[1776274157426,40.41,74130.17,1.94,0.4488,0.00016,24.77732]
[1776274158151,40.41,74130.17,1.94,0.4488,0.00016,24.77732]
[1776274159108,40.41,74131.5,1.94,0.44901,0.00016,24.77945]
[1776274159703,40.41,74131.5,1.94,0.44901,0.00016,24.77945]
[1776274159857,40.41,74131.5,1.94,0.44901,0.00016,24.77945]
[1776274162276,40.41,74127.25,1.94,0.44835,0.00016,24.77267]
[1776274162371,40.42,74130.78,1.94,0.4489,0.00016,24.77832]
[1776274168258,40.41,74136.36,1.94,0.44977,0.00016,24.78713]
[1776274172288,40.41,74137.13,1.94,0.44988,0.00016,24.78495]
[1776274172332,40.41,74137.13,1.94,0.44988,0.00016,24.78495]
[1776274172343,40.41,74137.23,1.94,0.44989,0.00016,24.7851]
[1776274173483,40.41,74137.23,1.94,0.44989,0.00016,24.7851]
[1776274173573,40.41,74137.23,1.94,0.44989,0.00016,24.78509]
[1776274179335,40.41,74136.34,1.94,0.44975,0.00016,24.78366]
[1776274181237,40.41,74136.34,1.94,0.44975,0.00016,24.78366]
[1776274182408,40.41,74136.25,1.94,0.44973,0.00016,24.7835]
[1776274182463,40.41,74131.3,1.94,0.44896,0.00016,24.77567]
[1776274185378,40.41,74125.17,1.94,0.448,0.00016,24.76583]
[1776274187588,40.41,74124.3,1.94,0.44786,0.00016,24.76442]
[1776274187608,40.41,74126.63,1.94,0.44822,0.00016,24.76818]
[1776274189866,40.41,74126.63,1.94,0.44822,0.00016,24.76818]
[1776274191018,40.4,74127.83,1.94,0.44841,0.00016,24.7701]
[1776274191420,40.4,74125.75,1.94,0.44808,0.00016,24.76675]
[1776274196455,40.4,74122.55,1.94,0.44758,0.00016,24.76155]
[1776274201493,40.4,74122.37,1.94,0.44755,0.00016,24.76123]
[1776274204157,40.4,74122.78,1.94,0.44761,0.00016,24.76189]
[1776274204511,40.4,74123.79,1.94,0.44777,0.00016,24.76352]
[1776274206806,40.4,74128.59,1.94,0.44852,0.00016,24.77124]
[1776274206878,40.4,74128.59,1.94,0.44852,0.00016,24.77124]
[1776274206944,40.4,74131.2,1.94,0.44893,0.00016,24.7754]
[1776274208578,40.4,74131.2,1.94,0.44893,0.00016,24.77539]
[1776274208679,40.4,74131.2,1.94,0.44893,0.00016,24.77539]
[1776274208805,40.4,74131.2,1.94,0.44893,0.00016,24.77539]
[1776274208838,40.4,74156.98,1.94,0.45296,0.00016,24.81517]
[1776274209764,40.4,74160.07,1.94,0.45345,0.00016,24.81977]
[1776274210342,40.4,74160.07,1.94,0.45345,0.00016,24.81977]
[1776274210381,40.4,74160.07,1.94,0.45345,0.00016,24.81977]
[1776274210900,40.4,74160.07,1.94,0.45345,0.00016,24.81977]
[1776274210880,40.4,74157.55,1.94,0.45305,0.00016,24.81602]
[1776274211051,40.4,74157.55,1.94,0.45305,0.00016,24.81602]
[1776274211480,40.4,74157.55,1.94,0.45305,0.00016,24.81602]
[1776274211670,40.4,74150.79,1.94,0.45199,0.00016,24.80586]
[1776274212890,40.4,74150.79,1.94,0.45199,0.00016,24.80586]
[1776274214207,40.4,74153.77,1.94,0.45246,0.00016,24.81036]
[1776274214212,40.4,74153.77,1.94,0.45246,0.00016,24.81036]
[1776274214587,40.4,74155.14,1.94,0.45268,0.00016,24.81242]
[1776274218443,40.4,74154.45,1.94,0.45257,0.00016,24.81139]
[1776274218910,40.4,74154.45,1.94,0.45257,0.00016,24.81139]
[1776274218967,40.4,74155.48,1.94,0.45273,0.00016,24.81293]
[1776274219520,40.4,74155.48,1.94,0.45273,0.00016,24.81293]
[1776274219643,40.4,74155.48,1.94,0.45273,0.00016,24.81293]
[1776274219941,40.4,74143.5,1.94,0.45085,0.00016,24.7947]
[1776274220157,40.4,74143.5,1.94,0.45085,0.00016,24.7947]
[1776274220656,40.4,74143.5,1.94,0.45085,0.00016,24.7947]
[1776274220879,40.4,74143.5,1.94,0.45085,0.00016,24.7947]
[1776274220978,40.4,74143.5,1.94,0.45085,0.00016,24.7947]
[1776274221242,40.4,74144.32,1.94,0.45098,0.00016,24.79597]
[1776274221638,40.4,74144.32,1.94,0.45098,0.00016,24.79598]
[1776274226841,40.4,74143.92,1.94,0.45092,0.00016,24.79535]
[1776274227254,40.4,74144.06,1.94,0.45094,0.00016,24.79556]
[1776274227687,40.4,74144.06,1.94,0.45094,0.00016,24.79555]
[1776274228976,40.4,74144.06,1.94,0.45094,0.00016,24.79555]
[1776274230163,40.4,74146.14,1.94,0.45127,0.00016,24.79876]
[1776274230706,40.4,74145.95,1.94,0.45124,0.00016,24.79847]
[1776274232466,40.4,74147.09,1.94,0.45141,0.00016,24.79686]
[1776274232528,40.4,74147.09,1.94,0.45141,0.00016,24.79686]
[1776274232823,40.4,74151.2,1.94,0.45205,0.00016,24.80312]
[1776274235057,40.4,74152.99,1.94,0.45233,0.00016,24.80584]
[1776274235096,40.4,74152.99,1.94,0.45233,0.00016,24.80584]
[1776274235120,40.4,74152.99,1.94,0.45233,0.00016,24.80584]
[1776274235363,40.4,74152.99,1.94,0.45233,0.00016,24.80584]
[1776274235445,40.4,74152.99,1.94,0.45233,0.00016,24.80584]
[1776274235952,40.4,74152.99,1.94,0.45233,0.00016,24.80584]
[1776274235975,40.4,74152.99,1.94,0.45233,0.00016,24.80584]
[1776274235961,40.4,74148.39,1.94,0.45161,0.00016,24.79886]
[1776274236093,40.4,74148.39,1.94,0.45161,0.00016,24.79886]
[1776274236876,40.4,74148.39,1.94,0.45161,0.00016,24.79886]
[1776274236931,40.4,74148.39,1.94,0.45161,0.00016,24.79886]
[1776274236963,40.4,74148.39,1.94,0.45161,0.00016,24.79886]
[1776274236988,40.4,74148.39,1.94,0.45161,0.00016,24.79886]
[1776274236963,40.4,74137.86,1.94,0.44997,0.00016,24.78259]
[1776274237075,40.4,74137.86,1.94,0.44997,0.00016,24.78259]
[1776274238806,40.4,74137.86,1.94,0.44997,0.00016,24.78259]
[1776274238809,40.4,74132.17,1.94,0.44908,0.00016,24.77363]
[1776274239131,40.4,74132.17,1.94,0.44908,0.00016,24.77363]
[1776274239161,40.4,74132.17,1.94,0.44908,0.00016,24.77363]
[1776274239773,40.4,74132.09,1.94,0.44907,0.00016,24.77352]
[1776274242455,40.41,74132.88,1.94,0.44919,0.00016,24.7748]
[1776274242465,40.41,74132.88,1.94,0.44919,0.00016,24.7748]
[1776274242499,40.41,74132.88,1.94,0.44919,0.00016,24.7748]
[1776274242793,40.41,74132.57,1.94,0.44915,0.00016,24.77432]
[1776274243128,40.41,74132.57,1.94,0.44915,0.00016,24.77432]
[1776274243275,40.41,74132.57,1.94,0.44915,0.00016,24.77432]
[1776274243582,40.41,74132.57,1.94,0.44915,0.00016,24.77432]
[1776274243880,40.41,74136.9,1.94,0.44983,0.00016,24.78116]
[1776274245546,40.41,74136.9,1.94,0.44983,0.00016,24.78118]
[1776274245554,40.41,74136.9,1.94,0.44983,0.00016,24.78118]
[1776274245815,40.41,74141.24,1.94,0.45051,0.00016,24.78796]
[1776274246732,40.41,74141.24,1.94,0.45051,0.00016,24.78796]
[1776274246833,40.41,74144.59,1.94,0.45103,0.00016,24.79313]
[1776274249465,40.41,74142.99,1.94,0.45078,0.00016,24.79066]
[1776274249473,40.41,74142.99,1.94,0.45078,0.00016,24.79066]
[1776274249843,40.41,74140.21,1.94,0.45035,0.00016,24.78636]
[1776274254878,40.41,74136.69,1.94,0.4498,0.00016,24.78088]
[1776274259913,40.42,74135.68,1.94,0.44965,0.00016,24.77935]
[1776274264948,40.42,74133.48,1.94,0.44931,0.00016,24.77593]
[1776274266949,40.42,74131.94,1.94,0.44907,0.00016,24.7735]
[1776274267030,40.42,74136.65,1.94,0.44981,0.00016,24.78093]
[1776274268977,40.42,74142.28,1.94,0.45069,0.00016,24.78969]
[1776274274011,40.41,74144.03,1.94,0.45095,0.00016,24.79233]
[1776274274635,40.41,74144.03,1.94,0.45095,0.00016,24.79233]
[1776274275029,40.41,74174.49,1.94,0.45572,0.00016,24.83753]
[1776274275167,40.41,74174.49,1.94,0.45572,0.00016,24.83753]
[1776274275585,40.41,74174.49,1.94,0.45572,0.00016,24.83753]
[1776274275746,40.41,74174.49,1.94,0.45572,0.00016,24.83753]
[1776274276026,40.42,74174.49,1.94,0.45572,0.00016,24.83754]
[1776274276132,40.42,74174.49,1.94,0.45572,0.00016,24.83754]
[1776274276417,40.42,74174.49,1.94,0.45572,0.00016,24.83754]
[1776274277034,40.42,74187.81,1.94,0.45781,0.00016,24.8562]
[1776274277585,40.42,74187.81,1.94,0.45781,0.00016,24.8562]
[1776274277667,40.42,74187.81,1.94,0.45781,0.00016,24.8562]
[1776274277726,40.42,74187.81,1.94,0.45781,0.00016,24.8562]
[1776274278040,40.42,74188.01,1.94,0.45784,0.00016,24.85648]
[1776274278168,40.42,74188.01,1.94,0.45784,0.00016,24.85648]
[1776274278171,40.42,74188.01,1.94,0.45784,0.00016,24.85648]
[1776274278179,40.42,74188.01,1.94,0.45784,0.00016,24.85648]
[1776274278258,40.42,74188.01,1.94,0.45784,0.00016,24.85648]
[1776274278293,40.42,74188.01,1.94,0.45784,0.00016,24.85648]
[1776274278952,40.42,74187.41,1.94,0.45775,0.00016,24.85567]
[1776274281007,40.42,74187.41,1.94,0.45775,0.00016,24.85567]
[1776274281049,40.42,74187.41,1.94,0.45775,0.00016,24.85567]
[1776274281042,40.42,74190.17,1.94,0.45818,0.00016,24.85946]
[1776274282243,40.42,74190.71,1.94,0.45827,0.00016,24.8602]
[1776274282305,40.42,74192.47,1.94,0.45854,0.00016,24.86259]
[1776274285730,40.42,74191.63,1.94,0.45841,0.00016,24.86146]
[1776274286758,40.42,74191.34,1.94,0.45837,0.00016,24.86107]
[1776274286859,40.42,74191.15,1.94,0.45834,0.00016,24.86081]
[1776274287550,40.42,74191.15,1.94,0.45834,0.00016,24.86081]
[1776274287577,40.42,74191.15,1.94,0.45834,0.00016,24.86081]
[1776274287678,40.42,74191.45,1.94,0.45838,0.00016,24.86122]
[1776274288738,40.42,74191.45,1.94,0.45838,0.00016,24.86122]
[1776274288839,40.42,74190.94,1.94,0.4583,0.00016,24.86053]
[1776274289712,40.42,74190.94,1.94,0.4583,0.00016,24.86053]
[1776274289813,40.42,74191.02,1.94,0.45832,0.00016,24.86064]
[1776274291805,40.42,74191.02,1.94,0.45832,0.00016,24.86064]
[1776274292655,40.42,74195.12,1.94,0.45895,0.00016,24.86284]
[1776274292728,40.42,74195.12,1.94,0.45895,0.00016,24.86284]
[1776274292783,40.42,74195.12,1.94,0.45895,0.00016,24.86284]
[1776274292844,40.42,74195.12,1.94,0.45895,0.00016,24.86284]
[1776274292870,40.42,74195.12,1.94,0.45895,0.00016,24.86284]
[1776274292885,40.42,74191.79,1.94,0.45843,0.00016,24.85833]
[1776274294238,40.42,74186.01,1.94,0.45753,0.00016,24.85041]
[1776274295660,40.42,74186.01,1.94,0.45753,0.00016,24.85041]
[1776274295702,40.42,74186.01,1.94,0.45753,0.00016,24.85041]
[1776274295794,40.42,74186.01,1.94,0.45753,0.00016,24.85041]
[1776274295876,40.42,74186.01,1.94,0.45753,0.00016,24.85041]
[1776274295877,40.42,74187.15,1.94,0.45771,0.00016,24.85199]
[1776274297873,40.42,74187.15,1.94,0.45771,0.00016,24.85199]
[1776274297939,40.42,74182.72,1.94,0.45701,0.00016,24.84586]
[1776274301199,40.43,74181.85,1.94,0.45688,0.00016,24.84466]
[1776274301209,40.43,74181.85,1.94,0.45688,0.00016,24.84466]
[1776274302037,40.43,74178.11,1.94,0.4563,0.00016,24.83942]
[1776274307655,40.43,74177.03,1.94,0.45613,0.00016,24.83793]
[1776274310465,40.43,74167.73,1.94,0.45468,0.00016,24.82462]
[1776274312061,40.43,74161.0,1.94,0.45363,0.00016,24.81477]
[1776274314083,40.43,74161.18,1.94,0.45365,0.00016,24.81504]
[1776274314380,40.43,74160.94,1.94,0.45362,0.00016,24.81468]
[1776274320131,40.43,74161.09,1.94,0.45364,0.00016,24.8149]
[1776274320180,40.43,74161.09,1.94,0.45364,0.00016,24.8149]
[1776274320836,40.43,74158.95,1.94,0.4533,0.00016,24.81174]
[1776274321234,40.43,74158.95,1.94,0.4533,0.00016,24.81174]
[1776274321381,40.43,74158.95,1.94,0.4533,0.00016,24.81174]
[1776274329979,40.43,74161.86,1.94,0.45376,0.00016,24.81604]
[1776274332012,40.43,74161.46,1.94,0.4537,0.00016,24.81546]
[1776274332114,40.43,74163.92,1.94,0.45408,0.00016,24.81907]
[1776274334062,40.43,74171.59,1.94,0.45528,0.00016,24.8302]
[1776274334380,40.43,74171.59,1.94,0.45528,0.00016,24.8302]
[1776274334482,40.43,74172.8,1.94,0.45547,0.00016,24.83194]
[1776274339605,40.43,74172.11,1.94,0.45537,0.00016,24.83095]
[1776274345511,40.43,74167.13,1.94,0.45459,0.00016,24.82376]
[1776274351552,40.43,74166.72,1.94,0.45451,0.00016,24.81979]
[1776274355710,40.43,74155.61,1.94,0.45278,0.00016,24.8034]
[1776274357118,40.43,74146.48,1.94,0.45135,0.00016,24.78957]
[1776274358607,40.43,74141.03,1.94,0.4505,0.00016,24.78117]
[1776274360699,40.43,74144.86,1.94,0.4511,0.00016,24.7871]
[1776274360961,40.43,74144.86,1.94,0.4511,0.00016,24.7871]
[1776274361132,40.43,74146.49,1.94,0.45135,0.00016,24.78961]
[1776274362313,40.44,74146.49,1.94,0.45135,0.00016,24.78962]
[1776274362633,40.44,74142.78,1.94,0.45077,0.00016,24.78391]
[1776274363970,40.44,74149.12,1.94,0.45177,0.00016,24.79364]
[1776274364876,40.44,74155.14,1.94,0.45271,0.00016,24.80274]
[1776274370175,40.44,74156.51,1.94,0.45292,0.00016,24.8048]
[1776274372943,40.44,74156.26,1.94,0.45289,0.00016,24.80443]
[1776274373043,40.44,74156.16,1.94,0.45287,0.00016,24.80429]
[1776274374713,40.44,74156.16,1.94,0.45287,0.00016,24.80429]
[1776274374793,40.44,74156.16,1.94,0.45287,0.00016,24.80429]
[1776274375073,40.44,74156.96,1.94,0.453,0.00016,24.80549]
[1776274375747,40.44,74156.96,1.94,0.453,0.00016,24.80549]
[1776274375763,40.44,74156.96,1.94,0.453,0.00016,24.80549]
[1776274376140,40.44,74142.58,1.94,0.45075,0.00016,24.78365]
[1776274376336,40.44,74142.58,1.94,0.45075,0.00016,24.78365]
[1776274376863,40.44,74142.58,1.94,0.45075,0.00016,24.78365]
[1776274376893,40.44,74142.58,1.94,0.45075,0.00016,24.78365]
[1776274376988,40.44,74142.58,1.94,0.45075,0.00016,24.78365]
[1776274377111,40.44,74142.58,1.94,0.45075,0.00016,24.78365]
[1776274377136,40.44,74131.81,1.94,0.44906,0.00016,24.76678]
[1776274377291,40.44,74131.81,1.94,0.44906,0.00016,24.76678]
[1776274377327,40.44,74131.81,1.94,0.44906,0.00016,24.76678]
[1776274377357,40.44,74131.81,1.94,0.44906,0.00016,24.76678]
[1776274377755,40.44,74131.81,1.94,0.44906,0.00016,24.76679]
[1776274379034,40.44,74131.81,1.94,0.44906,0.00016,24.76679]
[1776274379068,40.44,74131.81,1.94,0.44906,0.00016,24.76679]
[1776274379129,40.44,74132.25,1.94,0.44913,0.00016,24.7675]
[1776274379412,40.44,74132.25,1.94,0.44913,0.00016,24.7675]
[1776274379473,40.44,74132.25,1.94,0.44913,0.00016,24.7675]
[1776274379770,40.44,74131.56,1.94,0.44903,0.00016,24.76641]
[1776274381380,40.44,74130.05,1.94,0.44879,0.00016,24.76402]
[1776274381473,40.44,74130.05,1.94,0.44879,0.00016,24.76402]
[1776274381503,40.44,74130.05,1.94,0.44879,0.00016,24.76402]
[1776274381562,40.44,74130.05,1.94,0.44879,0.00016,24.76402]
[1776274382032,40.44,74137.46,1.94,0.44995,0.00016,24.77574]
[1776274383903,40.44,74137.46,1.94,0.44995,0.00016,24.77575]
[1776274384007,40.45,74135.03,1.94,0.44958,0.00016,24.77194]
[1776274385070,40.45,74135.03,1.94,0.44958,0.00016,24.77194]
[1776274385089,40.45,74135.03,1.94,0.44958,0.00016,24.77194]
[1776274385154,40.45,74134.54,1.94,0.4495,0.00016,24.77118]
[1776274386214,40.45,74135.03,1.94,0.44958,0.00016,24.77197]
[1776274387158,40.45,74135.54,1.94,0.44966,0.00016,24.77277]
[1776274388940,40.45,74129.99,1.94,0.44879,0.00016,24.76398]
[1776274391868,40.45,74131.31,1.94,0.449,0.00016,24.76607]
[1776274392006,40.45,74131.31,1.94,0.449,0.00016,24.76607]
[1776274392119,40.45,74126.92,1.94,0.44831,0.00016,24.75905]
[1776274392321,40.45,74126.92,1.94,0.44831,0.00016,24.75905]
[1776274392716,40.45,74126.92,1.94,0.44831,0.00016,24.75905]
[1776274393143,40.45,74126.92,1.94,0.44831,0.00016,24.75905]
[1776274392881,40.44,74109.33,1.94,0.44556,0.00016,24.73021]
[1776274393216,40.44,74109.33,1.94,0.44556,0.00016,24.73021]
[1776274393871,40.44,74109.33,1.94,0.44556,0.00016,24.73021]
[1776274394943,40.44,74112.04,1.94,0.44598,0.00016,24.73473]
[1776274400012,40.45,74109.72,1.94,0.44562,0.00016,24.73088]
[1776274401929,40.45,74103.42,1.94,0.44464,0.00016,24.72031]
[1776274403775,40.45,74104.36,1.94,0.44479,0.00016,24.72191]
[1776274404247,40.45,74104.61,1.94,0.44483,0.00016,24.72234]
[1776274409983,40.45,74108.14,1.94,0.44539,0.00016,24.72833]
[1776274415020,40.45,74110.48,1.94,0.44575,0.00016,24.72891]
[1776274415509,40.45,74110.48,1.94,0.44575,0.00016,24.72891]
[1776274415523,40.45,74110.48,1.94,0.44575,0.00016,24.72891]
[1776274415715,40.45,74110.48,1.94,0.44575,0.00016,24.72891]
[1776274416027,40.46,74110.68,1.94,0.44578,0.00016,24.72925]
[1776274416727,40.46,74110.68,1.94,0.44578,0.00016,24.72925]
[1776274416950,40.46,74110.68,1.94,0.44578,0.00016,24.72925]
[1776274417477,40.46,74112.8,1.94,0.44611,0.00016,24.73278]
[1776274417714,40.46,74112.8,1.94,0.44611,0.00016,24.73278]
[1776274418638,40.46,74112.62,1.94,0.44608,0.00016,24.73249]
[1776274419047,40.46,74112.62,1.94,0.44608,0.00016,24.7325]
[1776274424084,40.46,74110.03,1.94,0.44568,0.00016,24.72823]
[1776274429119,40.46,74107.64,1.94,0.44531,0.00016,24.72424]
[1776274429395,40.46,74107.64,1.94,0.44531,0.00016,24.72424]
[1776274430214,40.46,74107.64,1.94,0.44531,0.00016,24.72424]
[1776274430125,40.46,74105.97,1.94,0.44505,0.00016,24.72143]
[1776274430314,40.46,74105.97,1.94,0.44505,0.00016,24.72143]
[1776274430395,40.46,74105.97,1.94,0.44505,0.00016,24.72143]
[1776274430632,40.46,74105.97,1.94,0.44505,0.00016,24.72143]
[1776274431132,40.46,74092.67,1.94,0.44298,0.00016,24.69871]
[1776274431691,40.46,74092.67,1.94,0.44298,0.00016,24.69871]
[1776274431758,40.46,74092.67,1.94,0.44298,0.00016,24.69871]
[1776274432139,40.46,74083.23,1.94,0.4415,0.00016,24.68218]
[1776274432917,40.46,74083.23,1.94,0.4415,0.00016,24.68218]
[1776274433146,40.46,74083.5,1.94,0.44154,0.00016,24.68265]
[1776274433598,40.46,74083.5,1.94,0.44154,0.00016,24.68265]
[1776274433709,40.46,74083.5,1.94,0.44154,0.00016,24.68265]
[1776274433716,40.46,74083.5,1.94,0.44154,0.00016,24.68265]
[1776274434155,40.46,74083.83,1.94,0.4416,0.00016,24.68324]
[1776274434955,40.46,74083.83,1.94,0.4416,0.00016,24.68324]
[1776274435162,40.46,74093.64,1.94,0.44313,0.00016,24.70038]
[1776274439189,40.46,74092.71,1.94,0.44298,0.00016,24.69874]
[1776274444056,40.46,74090.52,1.94,0.44263,0.00016,24.69491]
[1776274444064,40.46,74090.52,1.94,0.44263,0.00016,24.69491]
[1776274444224,40.45,74090.87,1.94,0.44269,0.00016,24.69551]
[1776274445182,40.45,74090.87,1.94,0.44269,0.00016,24.69551]
[1776274445231,40.45,74086.06,1.94,0.44193,0.00016,24.68709]
[1776274450267,40.45,74081.37,1.94,0.4412,0.00016,24.67877]
[1776274455849,40.45,74080.92,1.94,0.44113,0.00016,24.67795]
[1776274455950,40.45,74080.92,1.94,0.44113,0.00016,24.67795]
[1776274455952,40.45,74080.92,1.94,0.44113,0.00016,24.67795]
[1776274456052,40.45,74084.48,1.94,0.44168,0.00016,24.68425]
[1776274457156,40.45,74084.48,1.94,0.44168,0.00016,24.68425]
[1776274457258,40.45,74084.71,1.94,0.44172,0.00016,24.68464]
[1776274460992,40.45,74083.08,1.94,0.44146,0.00016,24.68174]
[1776274462539,40.45,74078.34,1.94,0.44072,0.00016,24.6733]
[1776274462568,40.45,74072.74,1.94,0.43985,0.00016,24.66322]
[1776274463473,40.45,74072.74,1.94,0.43985,0.00016,24.66322]
[1776274463574,40.45,74070.58,1.94,0.43951,0.00016,24.65931]
[1776274469834,40.45,74069.33,1.94,0.43931,0.00016,24.65702]
[1776274469853,40.45,74069.33,1.94,0.43931,0.00016,24.65702]
[1776274469864,40.45,74069.33,1.94,0.43931,0.00016,24.65702]
[1776274469935,40.45,74070.76,1.94,0.43954,0.00016,24.65963]
[1776274471075,40.45,74070.76,1.94,0.43954,0.00016,24.65963]
[1776274471176,40.45,74075.45,1.94,0.44026,0.00016,24.66473]
[1776274471609,40.45,74075.45,1.94,0.44026,0.00016,24.66473]
[1776274472163,40.45,74078.06,1.94,0.44067,0.00016,24.66941]
[1776274472612,40.45,74078.06,1.94,0.44067,0.00016,24.66941]
[1776274472670,40.45,74080.77,1.94,0.44109,0.00016,24.67424]
[1776274473531,40.45,74088.01,1.94,0.44222,0.00016,24.68702]
[1776274477707,40.45,74092.02,1.94,0.44284,0.00016,24.69399]
[1776274478978,40.45,74092.02,1.94,0.44284,0.00016,24.69399]
[1776274479049,40.45,74092.02,1.94,0.44284,0.00016,24.69399]
[1776274479199,40.45,74095.34,1.94,0.44336,0.00016,24.69973]
[1776274479352,40.45,74095.34,1.94,0.44336,0.00016,24.69973]
[1776274479455,40.45,74095.34,1.94,0.44336,0.00016,24.69973]
[1776274479490,40.45,74095.34,1.94,0.44336,0.00016,24.69973]
[1776274479534,40.45,74095.34,1.94,0.44336,0.00016,24.69973]
[1776274479578,40.45,74095.34,1.94,0.44336,0.00016,24.69973]
[1776274479638,40.45,74095.34,1.94,0.44336,0.00016,24.69973]
[1776274479659,40.45,74095.34,1.94,0.44336,0.00016,24.69973]
[1776274479676,40.45,74095.34,1.94,0.44336,0.00016,24.69973]
[1776274479739,40.45,74095.34,1.94,0.44336,0.00016,24.69973]
[1776274479825,40.45,74095.34,1.94,0.44336,0.00016,24.69973]
[1776274480042,40.45,74095.34,1.94,0.44336,0.00016,24.69973]
[1776274480173,40.45,74095.34,1.94,0.44336,0.00016,24.69973]
[1776274480271,40.45,74112.24,1.94,0.446,0.00016,24.72833]
[1776274480337,40.45,74112.24,1.94,0.446,0.00016,24.72833]
[1776274480549,40.45,74112.24,1.94,0.446,0.00016,24.72833]
[1776274480851,40.45,74112.24,1.94,0.446,0.00016,24.72833]
[1776274481056,40.45,74122.16,1.94,0.44755,0.00016,24.74462]
[1776274481317,40.45,74122.16,1.94,0.44755,0.00016,24.74462]
[1776274481378,40.45,74122.16,1.94,0.44755,0.00016,24.74462]
[1776274481438,40.45,74122.16,1.94,0.44755,0.00016,24.74462]
[1776274481548,40.45,74122.16,1.94,0.44755,0.00016,24.74462]
[1776274481806,40.45,74122.16,1.94,0.44755,0.00016,24.74462]
[1776274481841,40.45,74122.16,1.94,0.44755,0.00016,24.74462]
[1776274481906,40.45,74122.16,1.94,0.44755,0.00016,24.74462]
[1776274481962,40.45,74122.16,1.94,0.44755,0.00016,24.74462]
[1776274481991,40.45,74127.98,1.94,0.44846,0.00016,24.754]
[1776274483301,40.45,74127.98,1.94,0.44846,0.00016,24.754]
[1776274483307,40.45,74128.26,1.94,0.4485,0.00016,24.75445]
[1776274483330,40.45,74128.26,1.94,0.4485,0.00016,24.75445]
[1776274483500,40.45,74128.26,1.94,0.4485,0.00016,24.75445]
[1776274484387,40.45,74128.26,1.94,0.4485,0.00016,24.75445]
[1776274484598,40.45,74128.26,1.94,0.4485,0.00016,24.75445]
[1776274484841,40.44,74128.63,1.94,0.44856,0.00016,24.75503]
[1776274485401,40.44,74128.63,1.94,0.44856,0.00016,24.75503]
[1776274486437,40.44,74128.63,1.94,0.44856,0.00016,24.75502]
[1776274486702,40.45,74127.02,1.94,0.44831,0.00016,24.75246]
[1776274492305,40.45,74129.18,1.94,0.44865,0.00016,24.75598]
[1776274497408,40.46,74130.52,1.94,0.44887,0.00016,24.75818]
[1776274497534,40.46,74130.52,1.94,0.44887,0.00016,24.75818]
[1776274497811,40.45,74138.51,1.94,0.45012,0.00016,24.77077]
[1776274499290,40.45,74145.51,1.94,0.45121,0.00016,24.78159]
[1776274500924,40.45,74143.69,1.94,0.45093,0.00016,24.77878]
[1776274501253,40.45,74143.69,1.94,0.45093,0.00016,24.77878]
[1776274501852,40.45,74139.54,1.94,0.45028,0.00016,24.77234]
[1776274501916,40.45,74139.54,1.94,0.45028,0.00016,24.77234]
[1776274501947,40.45,74124.52,1.94,0.44793,0.00016,24.74852]
[1776274503727,40.45,74121.08,1.94,0.44739,0.00016,24.74293]
[1776274504340,40.45,74121.08,1.94,0.44739,0.00016,24.74293]
[1776274504670,40.45,74121.08,1.94,0.44739,0.00016,24.74293]
[1776274506036,40.45,74127.57,1.94,0.4484,0.00016,24.75342]
[1776274507511,40.45,74127.57,1.94,0.4484,0.00016,24.75341]
[1776274508112,40.45,74127.57,1.94,0.4484,0.00016,24.75341]
[1776274508299,40.45,74127.57,1.94,0.4484,0.00016,24.75341]
[1776274508244,40.45,74129.29,1.94,0.44867,0.00016,24.75616]
[1776274509300,40.45,74129.29,1.94,0.44867,0.00016,24.75616]
[1776274509216,40.45,74118.5,1.94,0.44698,0.00016,24.73871]
[1776274509828,40.45,74118.5,1.94,0.44698,0.00016,24.73871]
[1776274510039,40.45,74118.5,1.94,0.44698,0.00016,24.73871]
[1776274510046,40.45,74118.5,1.94,0.44698,0.00016,24.73871]
[1776274510249,40.45,74116.68,1.94,0.4467,0.00016,24.73572]
[1776274511268,40.45,74116.68,1.94,0.4467,0.00016,24.73572]
[1776274511286,40.45,74105.15,1.94,0.4449,0.00016,24.71652]
[1776274512728,40.45,74104.37,1.94,0.44478,0.00016,24.71521]
[1776274513401,40.45,74104.37,1.94,0.44478,0.00016,24.71521]
[1776274514263,40.45,74104.69,1.94,0.44483,0.00016,24.71576]
[1776274514751,40.45,74104.69,1.94,0.44483,0.00016,24.71576]
[1776274514765,40.45,74104.69,1.94,0.44483,0.00016,24.71576]
[1776274514772,40.45,74104.69,1.94,0.44483,0.00016,24.71576]
[1776274514778,40.45,74104.69,1.94,0.44483,0.00016,24.71576]
[1776274515305,40.45,74104.69,1.94,0.44483,0.00016,24.71576]
[1776274515386,40.45,74104.6,1.94,0.44481,0.00016,24.71562]
[1776274516215,40.45,74104.6,1.94,0.44481,0.00016,24.71562]
[1776274516326,40.45,74104.6,1.94,0.44481,0.00016,24.71562]
[1776274516242,40.45,74103.25,1.94,0.4446,0.00016,24.71335]
[1776274516352,40.45,74103.25,1.94,0.4446,0.00016,24.71335]
[1776274516362,40.45,74103.25,1.94,0.4446,0.00016,24.71335]
[1776274516771,40.45,74103.25,1.94,0.4446,0.00016,24.71335]
[1776274516788,40.45,74103.25,1.94,0.4446,0.00016,24.71335]
[1776274516849,40.45,74103.25,1.94,0.4446,0.00016,24.71335]
[1776274522111,40.45,74099.58,1.94,0.44403,0.00016,24.7071]
[1776274523408,40.45,74099.19,1.94,0.44397,0.00016,24.70643]
[1776274523417,40.45,74099.19,1.94,0.44397,0.00016,24.70643]
[1776274523437,40.45,74099.19,1.94,0.44397,0.00016,24.70643]
[1776274523932,40.45,74099.04,1.94,0.44394,0.00016,24.70615]
[1776274524667,40.45,74099.04,1.94,0.44394,0.00016,24.70615]
[1776274524938,40.45,74099.22,1.94,0.44397,0.00016,24.70644]
[1776274526074,40.45,74099.22,1.94,0.44397,0.00016,24.70644]
[1776274526082,40.45,74099.22,1.94,0.44397,0.00016,24.70644]
[1776274526175,40.45,74100.36,1.94,0.44414,0.00016,24.70836]
[1776274526847,40.45,74100.36,1.94,0.44414,0.00016,24.70836]
[1776274531486,40.44,74106.11,1.94,0.44503,0.00016,24.71799]
[1776274532774,40.44,74107.67,1.94,0.44526,0.00016,24.71722]
[1776274532999,40.44,74109.04,1.94,0.44548,0.00016,24.71952]
[1776274533761,40.44,74109.04,1.94,0.44548,0.00016,24.71952]
[1776274534851,40.44,74109.43,1.94,0.44554,0.00016,24.72017]
[1776274535117,40.44,74100.79,1.94,0.44419,0.00016,24.70559]
[1776274537056,40.44,74101.12,1.94,0.44424,0.00016,24.70616]
[1776274538233,40.44,74100.94,1.94,0.44421,0.00016,24.70586]
[1776274538313,40.44,74100.68,1.94,0.44417,0.00016,24.70543]
[1776274542332,40.44,74102.07,1.94,0.44439,0.00016,24.70782]
[1776274542445,40.44,74103.15,1.94,0.44456,0.00016,24.70966]
[1776274543069,40.44,74103.72,1.94,0.44465,0.00016,24.71064]
[1776274544439,40.44,74112.6,1.94,0.44604,0.00016,24.72553]
[1776274546570,40.44,74112.55,1.94,0.44604,0.00016,24.72546]
[1776274547683,40.45,74112.47,1.94,0.44602,0.00016,24.72533]
[1776274548104,40.45,74111.26,1.94,0.44583,0.00016,24.72332]
[1776274548989,40.45,74111.26,1.94,0.44583,0.00016,24.72332]
[1776274549351,40.45,74111.25,1.94,0.44583,0.00016,24.72331]
[1776274552132,40.45,74120.04,1.94,0.44721,0.00016,24.73779]
[1776274557167,40.45,74114.92,1.94,0.44641,0.00016,24.72939]
[1776274561328,40.45,74116.86,1.94,0.44671,0.00016,24.73259]
[1776274562659,40.45,74116.52,1.94,0.44666,0.00016,24.73204]
[1776274563209,40.45,74115.19,1.94,0.44645,0.00016,24.72985]
[1776274569251,40.45,74115.87,1.94,0.44656,0.00016,24.73099]
[1776274574286,40.45,74116.8,1.94,0.44671,0.00016,24.73254]
[1776274579321,40.45,74115.91,1.94,0.44657,0.00016,24.73108]
[1776274583814,40.45,74119.13,1.94,0.44707,0.00016,24.73638]
[1776274584355,40.45,74119.51,1.94,0.44713,0.00016,24.737]
[1776274585041,40.45,74119.51,1.94,0.44713,0.00016,24.737]
[1776274585374,40.45,74126.92,1.94,0.44829,0.00016,24.749]
[1776274586668,40.45,74126.92,1.94,0.44829,0.00016,24.749]
[1776274586675,40.45,74126.92,1.94,0.44829,0.00016,24.749]
[1776274587376,40.45,74124.23,1.94,0.44787,0.00016,24.74466]
[1776274587877,40.45,74124.23,1.94,0.44787,0.00016,24.74466]
[1776274588383,40.45,74122.17,1.94,0.44755,0.00016,24.74133]
[1776274589524,40.45,74122.67,1.94,0.44763,0.00016,24.74214]
[1776274589549,40.45,74122.67,1.94,0.44763,0.00016,24.74214]
[1776274589828,40.45,74122.67,1.94,0.44763,0.00016,24.74214]
[1776274589905,40.45,74122.67,1.94,0.44763,0.00016,24.74214]
[1776274589991,40.45,74122.67,1.94,0.44763,0.00016,24.74214]
[1776274590151,40.45,74122.67,1.94,0.44763,0.00016,24.74214]
[1776274590399,40.45,74125.67,1.94,0.4481,0.00016,24.74698]
[1776274590523,40.45,74125.67,1.94,0.4481,0.00016,24.74698]
[1776274590697,40.45,74125.67,1.94,0.4481,0.00016,24.74698]
[1776274591407,40.45,74139.55,1.94,0.45026,0.00016,24.76559]
[1776274592140,40.45,74139.55,1.94,0.45026,0.00016,24.76559]
[1776274592146,40.45,74139.55,1.94,0.45026,0.00016,24.76559]
[1776274592415,40.45,74148.24,1.94,0.45162,0.00016,24.77899]
[1776274592655,40.45,74148.24,1.94,0.45162,0.00016,24.77899]
[1776274592671,40.45,74148.24,1.94,0.45162,0.00016,24.77899]
[1776274593200,40.45,74148.24,1.94,0.45162,0.00016,24.77899]
[1776274593421,40.45,74148.02,1.94,0.45158,0.00016,24.77866]
[1776274598456,40.45,74151.17,1.94,0.45208,0.00016,24.78347]
[1776274603352,40.46,74151.72,1.94,0.45217,0.00016,24.78432]
[1776274603400,40.46,74151.72,1.94,0.45217,0.00016,24.78432]
[1776274603384,40.46,74151.81,1.94,0.45218,0.00016,24.78446]
[1776274603866,40.46,74151.81,1.94,0.45218,0.00016,24.78446]
[1776274604073,40.46,74151.81,1.94,0.45218,0.00016,24.78446]
[1776274604155,40.46,74155.61,1.94,0.45278,0.00016,24.79018]
[1776274605887,40.46,74155.61,1.94,0.45278,0.00016,24.79018]
[1776274605980,40.46,74156.73,1.94,0.45296,0.00016,24.79186]
[1776274609657,40.46,74160.07,1.94,0.45348,0.00016,24.79683]
[1776274610049,40.46,74160.07,1.94,0.45348,0.00016,24.79683]
[1776274610189,40.46,74160.07,1.94,0.45348,0.00016,24.79683]
[1776274610285,40.46,74160.07,1.94,0.45348,0.00016,24.79683]
[1776274610321,40.46,74160.07,1.94,0.45348,0.00016,24.79683]
[1776274610357,40.46,74160.07,1.94,0.45348,0.00016,24.79683]
[1776274610401,40.46,74160.07,1.94,0.45348,0.00016,24.79683]
[1776274610430,40.46,74160.07,1.94,0.45348,0.00016,24.79683]
[1776274610438,40.46,74167.86,1.94,0.4547,0.00016,24.80824]
[1776274610465,40.46,74167.86,1.94,0.4547,0.00016,24.80824]
[1776274611015,40.46,74167.86,1.94,0.4547,0.00016,24.80824]
[1776274611081,40.46,74167.86,1.94,0.4547,0.00016,24.80824]
[1776274611110,40.46,74167.86,1.94,0.4547,0.00016,24.80824]
[1776274611170,40.46,74167.86,1.94,0.4547,0.00016,24.80824]
[1776274611200,40.46,74167.86,1.94,0.4547,0.00016,24.80824]
[1776274611231,40.46,74167.86,1.94,0.4547,0.00016,24.80824]
[1776274611261,40.46,74167.86,1.94,0.4547,0.00016,24.80824]
[1776274611271,40.46,74189.67,1.94,0.45811,0.00016,24.83894]
[1776274612562,40.46,74194.73,1.94,0.4589,0.00016,24.8458]
[1776274614604,40.46,74195.51,1.94,0.45903,0.00016,24.84685]
[1776274615337,40.46,74184.91,1.94,0.45737,0.00016,24.8324]
[1776274616040,40.46,74184.91,1.94,0.45737,0.00016,24.8324]
[1776274616061,40.46,74184.91,1.94,0.45737,0.00016,24.8324]
[1776274616139,40.46,74187.26,1.94,0.45774,0.00016,24.83565]
[1776274619405,40.46,74179.53,1.94,0.45653,0.00016,24.82492]
[1776274624422,40.46,74179.53,1.94,0.45653,0.00016,24.82494]
[1776274624747,40.46,74186.82,1.94,0.45767,0.00016,24.83508]
[1776274630256,40.47,74190.85,1.94,0.45831,0.00016,24.84062]
[1776274632809,40.47,74188.21,1.94,0.4579,0.00016,24.83704]
[1776274632911,40.47,74188.21,1.94,0.4579,0.00016,24.83704]
[1776274633327,40.47,74172.87,1.94,0.4555,0.00016,24.81557]
[1776274634288,40.47,74172.87,1.94,0.4555,0.00016,24.81557]
[1776274634348,40.47,74161.77,1.94,0.45376,0.00016,24.79947]
[1776274635407,40.47,74161.77,1.94,0.45376,0.00016,24.79947]
[1776274635552,40.47,74161.77,1.94,0.45376,0.00016,24.79947]
[1776274635632,40.47,74161.77,1.94,0.45376,0.00016,24.79947]
[1776274635733,40.47,74155.43,1.94,0.45277,0.00016,24.79006]
[1776274637494,40.47,74151.19,1.94,0.45211,0.00016,24.78369]
[1776274637527,40.47,74151.19,1.94,0.45211,0.00016,24.78369]
[1776274638330,40.47,74151.19,1.94,0.45211,0.00016,24.78369]
[1776274638338,40.47,74151.19,1.94,0.45211,0.00016,24.78369]
[1776274638353,40.47,74151.19,1.94,0.45211,0.00016,24.78369]
[1776274638425,40.47,74147.31,1.94,0.4515,0.00016,24.77779]
[1776274639512,40.47,74147.31,1.94,0.4515,0.00016,24.7778]
[1776274639866,40.47,74147.31,1.94,0.4515,0.00016,24.7778]
[1776274639878,40.47,74147.31,1.94,0.4515,0.00016,24.7778]
[1776274639892,40.47,74147.31,1.94,0.4515,0.00016,24.7778]
[1776274639977,40.47,74147.31,1.94,0.4515,0.00016,24.7778]
[1776274640313,40.47,74147.31,1.94,0.4515,0.00016,24.7778]
[1776274640347,40.47,74147.31,1.94,0.4515,0.00016,24.7778]
[1776274640374,40.47,74150.51,1.94,0.452,0.00016,24.78267]
[1776274645799,40.47,74155.67,1.94,0.45281,0.00016,24.79046]
[1776274649838,40.48,74162.7,1.94,0.45391,0.00016,24.80088]
[1776274652469,40.48,74157.49,1.94,0.45309,0.00016,24.78981]
[1776274653797,40.48,74157.49,1.94,0.45309,0.00016,24.78982]
[1776274653834,40.48,74157.49,1.94,0.45309,0.00016,24.78982]
[1776274653935,40.48,74163.64,1.94,0.45405,0.00016,24.7989]
[1776274654971,40.48,74163.64,1.94,0.45405,0.00016,24.7989]
[1776274655388,40.48,74163.57,1.94,0.45404,0.00016,24.7988]
[1776274658921,40.48,74156.84,1.94,0.45299,0.00016,24.78886]
[1776274661285,40.48,74156.84,1.94,0.45299,0.00016,24.78886]
[1776274661496,40.48,74159.55,1.94,0.45342,0.00016,24.79289]
[1776274662930,40.48,74166.15,1.94,0.45445,0.00016,24.80258]
[1776274663844,40.48,74166.15,1.94,0.45445,0.00016,24.80258]
[1776274663912,40.48,74166.15,1.94,0.45445,0.00016,24.80258]
[1776274664115,40.48,74172.8,1.94,0.45549,0.00016,24.81217]
[1776274667146,40.48,74173.13,1.94,0.45554,0.00016,24.81264]
[1776274667304,40.48,74173.13,1.94,0.45554,0.00016,24.81264]
[1776274667310,40.48,74173.13,1.94,0.45554,0.00016,24.81264]
[1776274667374,40.48,74161.13,1.94,0.45366,0.00016,24.79522]
[1776274668272,40.48,74161.13,1.94,0.45366,0.00016,24.79522]
[1776274668385,40.48,74161.13,1.94,0.45366,0.00016,24.79522]
[1776274668437,40.48,74161.13,1.94,0.45366,0.00016,24.79522]
[1776274668405,40.48,74149.89,1.94,0.45191,0.00016,24.77842]
[1776274668565,40.48,74149.89,1.94,0.45191,0.00016,24.77842]
[1776274668627,40.48,74149.89,1.94,0.45191,0.00016,24.77842]
[1776274669313,40.48,74147.73,1.94,0.45157,0.00016,24.77514]
[1776274670588,40.48,74147.73,1.94,0.45157,0.00016,24.77514]
[1776274670601,40.48,74147.73,1.94,0.45157,0.00016,24.77514]
[1776274671007,40.48,74136.61,1.94,0.44983,0.00016,24.75795]
[1776274673892,40.48,74131.46,1.94,0.44903,0.00016,24.74984]
[1776274673952,40.48,74131.46,1.94,0.44903,0.00016,24.74984]
[1776274674443,40.48,74131.46,1.94,0.44903,0.00016,24.74984]
[1776274674177,40.48,74121.43,1.94,0.44746,0.00016,24.73373]
[1776274675131,40.48,74121.43,1.94,0.44746,0.00016,24.73373]
[1776274675327,40.48,74121.43,1.94,0.44746,0.00016,24.73373]
[1776274675391,40.48,74118.0,1.94,0.44692,0.00016,24.72814]
[1776274676476,40.48,74118.0,1.94,0.44692,0.00016,24.72814]
[1776274676573,40.48,74118.0,1.94,0.44692,0.00016,24.72814]
[1776274676836,40.48,74118.0,1.94,0.44692,0.00016,24.72814]
[1776274676965,40.48,74118.0,1.94,0.44692,0.00016,24.72814]
[1776274677438,40.48,74111.71,1.94,0.44594,0.00016,24.71776]
[1776274678850,40.48,74111.71,1.94,0.44594,0.00016,24.71777]
[1776274682855,40.48,74114.72,1.94,0.44641,0.00016,24.72276]
[1776274684057,40.48,74114.72,1.94,0.44641,0.00016,24.72277]
[1776274684158,40.48,74113.71,1.94,0.44626,0.00016,24.7211]
[1776274685859,40.48,74113.62,1.94,0.44624,0.00016,24.72096]
[1776274686437,40.48,74113.62,1.94,0.44624,0.00016,24.72096]
[1776274686447,40.48,74113.62,1.94,0.44624,0.00016,24.72096]
[1776274686523,40.48,74110.39,1.94,0.44574,0.00016,24.7156]
[1776274686628,40.48,74110.39,1.94,0.44574,0.00016,24.7156]
[1776274686895,40.48,74110.39,1.94,0.44574,0.00016,24.7156]
[1776274688967,40.48,74111.5,1.94,0.44591,0.00016,24.71746]
[1776274689391,40.48,74114.1,1.94,0.44632,0.00016,24.72177]
[1776274693786,40.48,74114.58,1.94,0.4464,0.00016,24.72257]
[1776274694034,40.48,74114.58,1.94,0.4464,0.00016,24.72257]
[1776274694162,40.48,74114.58,1.94,0.4464,0.00016,24.72257]
[1776274694420,40.48,74123.57,1.94,0.4478,0.00016,24.73726]
[1776274695246,40.48,74133.37,1.94,0.44933,0.00016,24.75292]
[1776274697374,40.48,74133.14,1.94,0.4493,0.00016,24.75256]
[1776274697450,40.48,74133.03,1.94,0.44928,0.00016,24.75238]
[1776274699059,40.48,74133.51,1.94,0.44935,0.00016,24.75313]
[1776274699789,40.48,74134.02,1.94,0.44943,0.00016,24.75393]
[1776274700836,40.48,74134.13,1.94,0.44945,0.00016,24.7541]
[1776274701202,40.48,74131.8,1.94,0.44908,0.00016,24.75041]
[1776274704259,40.48,74130.21,1.94,0.44883,0.00016,24.74787]
[1776274704364,40.48,74130.21,1.94,0.44883,0.00016,24.74787]
[1776274704373,40.48,74130.21,1.94,0.44883,0.00016,24.74787]
[1776274704436,40.48,74133.15,1.94,0.44929,0.00016,24.75253]
[1776274705581,40.48,74133.15,1.94,0.44929,0.00016,24.75252]
[1776274706466,40.48,74142.79,1.94,0.4508,0.00016,24.76757]
[1776274709771,40.48,74143.53,1.94,0.45091,0.00016,24.76869]
[1776274710261,40.48,74143.68,1.94,0.45093,0.00016,24.76891]
[1776274715296,40.47,74143.71,1.94,0.45092,0.00016,24.76553]
[1776274717250,40.47,74142.18,1.94,0.45068,0.00016,24.76316]
[1776274719269,40.47,74145.85,1.94,0.45125,0.00016,24.7688]
[1776274724763,40.47,74147.49,1.94,0.4515,0.00016,24.77126]
[1776274725348,40.47,74147.49,1.94,0.4515,0.00016,24.77126]
[1776274726639,40.46,74147.9,1.94,0.45156,0.00016,24.77184]
[1776274728456,40.46,74142.59,1.94,0.45073,0.00016,24.76369]
[1776274731007,40.46,74146.17,1.94,0.45129,0.00016,24.76917]
[1776274731516,40.46,74146.17,1.94,0.45129,0.00016,24.76917]
[1776274731519,40.46,74140.8,1.94,0.45045,0.00016,24.76087]
[1776274732077,40.46,74140.8,1.94,0.45045,0.00016,24.76087]
[1776274732545,40.46,74140.8,1.94,0.45045,0.00016,24.76087]
[1776274732420,40.46,74140.8,1.94,0.45045,0.00016,24.76087]
[1776274733428,40.46,74134.85,1.94,0.44952,0.00016,24.75156]
[1776274737866,40.46,74130.95,1.94,0.4489,0.00016,24.74537]
[1776274738993,40.46,74132.03,1.94,0.44907,0.00016,24.74708]
[1776274739127,40.46,74132.03,1.94,0.44907,0.00016,24.74708]
[1776274741485,40.45,74137.58,1.94,0.44994,0.00016,24.7558]
[1776274745060,40.45,74133.87,1.94,0.44935,0.00016,24.74995]
[1776274745117,40.45,74133.87,1.94,0.44935,0.00016,24.74995]
[1776274745476,40.45,74133.87,1.94,0.44935,0.00016,24.74995]
[1776274745483,40.45,74133.87,1.94,0.44935,0.00016,24.74995]
[1776274745557,40.45,74133.87,1.94,0.44935,0.00016,24.74995]
[1776274745564,40.45,74133.87,1.94,0.44935,0.00016,24.74995]
[1776274745522,40.45,74124.88,1.94,0.44795,0.00016,24.7356]
[1776274746178,40.45,74124.88,1.94,0.44795,0.00016,24.7356]
[1776274746438,40.45,74124.88,1.94,0.44795,0.00016,24.7356]
[1776274746521,40.45,74124.75,1.94,0.44793,0.00016,24.73539]
[1776274746762,40.45,74124.75,1.94,0.44793,0.00016,24.73539]
[1776274746966,40.45,74124.75,1.94,0.44793,0.00016,24.73539]
[1776274748534,40.45,74116.25,1.94,0.4466,0.00016,24.72154]
[1776274751978,40.45,74117.89,1.94,0.44686,0.00016,24.72424]
[1776274753713,40.45,74116.12,1.94,0.44658,0.00016,24.72133]
[1776274755710,40.45,74116.3,1.94,0.44661,0.00016,24.72163]
[1776274755738,40.45,74116.3,1.94,0.44661,0.00016,24.72163]
[1776274756589,40.45,74116.18,1.94,0.44659,0.00016,24.72144]
[1776274761624,40.45,74115.76,1.94,0.44653,0.00016,24.72077]
[1776274766663,40.46,74112.15,1.94,0.44596,0.00016,24.71481]
[1776274768188,40.46,74112.15,1.94,0.44596,0.00016,24.71481]
[1776274768229,40.46,74112.15,1.94,0.44596,0.00016,24.71481]
[1776274768534,40.46,74111.31,1.94,0.44583,0.00016,24.71342]
[1776274769927,40.46,74110.95,1.94,0.44578,0.00016,24.71282]
[1776274770397,40.46,74109.81,1.94,0.4456,0.00016,24.71093]
[1776274773612,40.46,74109.08,1.94,0.44548,0.00016,24.70633]
[1776274773644,40.46,74108.4,1.94,0.44537,0.00016,24.7052]
[1776274776006,40.46,74098.88,1.94,0.44389,0.00016,24.68909]
[1776274777128,40.46,74097.85,1.94,0.44372,0.00016,24.68732]
[1776274777406,40.46,74097.85,1.94,0.44372,0.00016,24.68732]
[1776274777604,40.46,74097.85,1.94,0.44372,0.00016,24.68732]
[1776274777541,40.46,74097.07,1.94,0.4436,0.00016,24.68598]
[1776274778290,40.46,74097.07,1.94,0.4436,0.00016,24.68598]
[1776274778420,40.46,74097.07,1.94,0.4436,0.00016,24.68598]
[1776274778490,40.46,74091.75,1.94,0.44277,0.00016,24.67679]
[1776274778855,40.46,74091.75,1.94,0.44277,0.00016,24.67679]
[1776274779046,40.46,74091.75,1.94,0.44277,0.00016,24.67679]
[1776274779078,40.46,74073.87,1.94,0.43998,0.00016,24.64511]
[1776274779942,40.46,74073.87,1.94,0.43998,0.00016,24.64511]
[1776274779950,40.46,74073.87,1.94,0.43998,0.00016,24.64511]
[1776274780414,40.46,74073.87,1.94,0.43998,0.00016,24.64511]
[1776274780578,40.46,74068.84,1.94,0.4392,0.00016,24.63599]
[1776274782108,40.46,74068.84,1.94,0.4392,0.00016,24.63599]
[1776274782188,40.46,74068.84,1.94,0.4392,0.00016,24.63599]
[1776274787844,40.46,74073.94,1.94,0.43999,0.00016,24.64525]
[1776274793082,40.46,74073.24,1.94,0.43988,0.00016,24.64399]
[1776274794240,40.46,74072.41,1.94,0.43975,0.00016,24.64249]
[1776274800322,40.46,74067.43,1.94,0.43898,0.00016,24.63345]
[1776274801973,40.46,74072.22,1.94,0.43973,0.00016,24.64218]
[1776274802028,40.46,74072.22,1.94,0.43973,0.00016,24.64218]
[1776274802094,40.46,74072.22,1.94,0.43973,0.00016,24.64218]
[1776274802157,40.46,74072.22,1.94,0.43973,0.00016,24.64218]
[1776274802314,40.46,74072.22,1.94,0.43973,0.00016,24.64218]
[1776274802546,40.46,74067.15,1.94,0.43894,0.00016,24.63295]
[1776274802901,40.46,74067.15,1.94,0.43894,0.00016,24.63295]
[1776274803572,40.46,74067.15,1.94,0.43894,0.00016,24.63295]
[1776274803350,40.46,74053.54,1.94,0.43681,0.00016,24.60767]
[1776274804399,40.46,74053.54,1.94,0.43681,0.00016,24.60767]
[1776274804417,40.46,74053.54,1.94,0.43681,0.00016,24.60767]
[1776274804444,40.46,74053.54,1.94,0.43681,0.00016,24.60767]
[1776274804511,40.46,74049.84,1.94,0.43623,0.00016,24.60067]
[1776274804669,40.46,74049.84,1.94,0.43623,0.00016,24.60067]
[1776274805587,40.46,74049.84,1.94,0.43623,0.00016,24.60067]
[1776274806528,40.46,74041.24,1.94,0.43489,0.00016,24.58424]
[1776274806630,40.46,74044.59,1.94,0.43542,0.00016,24.59066]
[1776274807720,40.46,74047.78,1.94,0.43591,0.00016,24.59673]
[1776274808417,40.46,74047.78,1.94,0.43591,0.00016,24.59673]
[1776274809412,40.46,74052.05,1.94,0.43658,0.00016,24.60481]
[1776274809509,40.46,74052.03,1.94,0.43657,0.00016,24.60478]
[1776274810488,40.46,74052.03,1.94,0.43657,0.00016,24.60478]
[1776274812517,40.46,74054.89,1.94,0.43702,0.00016,24.61014]
[1776274812598,40.46,74054.89,1.94,0.43702,0.00016,24.61014]
[1776274812645,40.45,74055.43,1.94,0.4371,0.00016,24.61113]
[1776274815034,40.45,74047.89,1.94,0.43592,0.00016,24.59685]
[1776274816739,40.45,74049.36,1.94,0.43615,0.00016,24.59963]
[1776274821444,40.45,74050.52,1.94,0.43632,0.00016,24.6018]
[1776274821543,40.45,74056.71,1.94,0.43729,0.00016,24.61342]
[1776274823319,40.45,74057.28,1.94,0.43738,0.00016,24.61449]
[1776274823320,40.45,74064.92,1.94,0.43857,0.00016,24.62864]
[1776274824367,40.45,74064.92,1.94,0.43857,0.00016,24.62864]
[1776274824397,40.45,74072.87,1.94,0.43981,0.00016,24.64314]
[1776274825041,40.45,74072.87,1.94,0.43981,0.00016,24.64314]
[1776274826731,40.45,74078.17,1.94,0.44063,0.00016,24.65269]
[1776274826735,40.45,74078.17,1.94,0.44063,0.00016,24.65269]
[1776274827121,40.45,74078.17,1.94,0.44063,0.00016,24.65269]
[1776274831490,40.45,74078.91,1.94,0.44075,0.00016,24.65401]
[1776274831618,40.45,74084.12,1.94,0.44155,0.00016,24.65989]
[1776274832398,40.45,74092.74,1.94,0.4429,0.00016,24.67498]
[1776274833514,40.45,74092.74,1.94,0.4429,0.00016,24.67498]
[1776274833527,40.45,74092.74,1.94,0.4429,0.00016,24.67498]
[1776274833611,40.45,74092.84,1.94,0.44292,0.00016,24.67515]
[1776274834135,40.45,74092.84,1.94,0.44292,0.00016,24.67515]
[1776274834167,40.45,74092.84,1.94,0.44292,0.00016,24.67515]
[1776274834791,40.45,74092.84,1.94,0.44292,0.00016,24.67515]
[1776274835973,40.45,74093.32,1.94,0.44299,0.00016,24.67597]
[1776274836180,40.45,74093.67,1.94,0.44304,0.00016,24.67657]
[1776274838839,40.45,74094.23,1.94,0.44313,0.00016,24.67753]
[1776274839484,40.45,74094.82,1.94,0.44322,0.00016,24.67854]
[1776274839722,40.45,74094.82,1.94,0.44322,0.00016,24.67854]
[1776274840843,40.45,74094.82,1.94,0.44322,0.00016,24.67854]
[1776274841216,40.45,74093.91,1.94,0.44308,0.00016,24.67696]
[1776274844523,40.44,74093.44,1.94,0.443,0.00016,24.67613]
[1776274844837,40.44,74093.49,1.94,0.44301,0.00016,24.67621]
[1776274844995,40.44,74093.49,1.94,0.44301,0.00016,24.67621]
[1776274845028,40.44,74093.49,1.94,0.44301,0.00016,24.67621]
[1776274845295,40.44,74093.49,1.94,0.44301,0.00016,24.67621]
[1776274845373,40.44,74077.17,1.94,0.44046,0.00016,24.64744]
[1776274845777,40.44,74077.17,1.94,0.44046,0.00016,24.64744]
[1776274846625,40.44,74067.49,1.94,0.43895,0.00016,24.62988]
[1776274847333,40.44,74067.29,1.94,0.43892,0.00016,24.62952]
[1776274852336,40.45,74068.69,1.94,0.43914,0.00016,24.63213]
[1776274858335,40.45,74069.05,1.94,0.43921,0.00016,24.63286]
[1776274859460,40.45,74069.05,1.94,0.43921,0.00016,24.63286]
[1776274859481,40.45,74069.05,1.94,0.43921,0.00016,24.63286]
[1776274859668,40.45,74069.05,1.94,0.43921,0.00016,24.63286]
[1776274859672,40.45,74067.72,1.94,0.439,0.00016,24.63044]
[1776274860645,40.45,74067.72,1.94,0.439,0.00016,24.63044]
[1776274861357,40.45,74063.11,1.94,0.43828,0.00016,24.62198]
[1776274865386,40.45,74050.88,1.94,0.43637,0.00016,24.59908]
[1776274865878,40.45,74050.88,1.94,0.43637,0.00016,24.59908]
[1776274865886,40.45,74050.88,1.94,0.43637,0.00016,24.59908]
[1776274866396,40.45,74049.24,1.94,0.43611,0.00016,24.59596]
[1776274867071,40.45,74049.24,1.94,0.43611,0.00016,24.59596]
[1776274867399,40.45,74049.97,1.94,0.43623,0.00016,24.59734]
[1776274872435,40.45,74052.53,1.94,0.43662,0.00016,24.60215]
[1776274873861,40.45,74056.18,1.94,0.43719,0.00016,24.609]
[1776274874448,40.45,74056.18,1.94,0.43719,0.00016,24.60899]
[1776274874809,40.45,74056.18,1.94,0.43719,0.00016,24.60899]
[1776274875100,40.45,74056.18,1.94,0.43719,0.00016,24.60899]
[1776274875455,40.44,74054.98,1.94,0.437,0.00016,24.60672]
[1776274876207,40.44,74054.98,1.94,0.437,0.00016,24.60672]
[1776274876462,40.44,74057.76,1.94,0.43743,0.00016,24.61193]
[1776274880490,40.44,74063.54,1.94,0.43833,0.00016,24.6226]
[1776274883511,40.44,74057.04,1.94,0.43731,0.00016,24.6105]
[1776274888535,40.44,74057.35,1.94,0.43736,0.00016,24.61105]
[1776274888564,40.44,74057.35,1.94,0.43736,0.00016,24.61105]
[1776274888579,40.44,74057.35,1.94,0.43736,0.00016,24.61105]
[1776274888599,40.44,74057.72,1.94,0.43742,0.00016,24.61173]
[1776274889773,40.44,74057.72,1.94,0.43741,0.00016,24.61172]
[1776274890561,40.44,74062.5,1.94,0.43816,0.00016,24.6206]
[1776274891882,40.44,74059.93,1.94,0.43775,0.00016,24.61243]
[1776274891887,40.44,74059.93,1.94,0.43775,0.00016,24.61243]
[1776274892574,40.44,74059.93,1.94,0.43775,0.00016,24.61242]
[1776274893029,40.44,74059.93,1.94,0.43775,0.00016,24.61242]
[1776274893581,40.44,74058.86,1.94,0.43758,0.00016,24.61042]
[1776274898617,40.43,74057.93,1.94,0.43743,0.00016,24.60863]
[1776274901638,40.43,74052.04,1.94,0.43651,0.00016,24.59753]
[1776274905472,40.43,74051.52,1.94,0.43642,0.00016,24.59652]
[1776274905569,40.43,74051.52,1.94,0.43642,0.00016,24.59652]
[1776274905668,40.43,74051.47,1.94,0.43641,0.00016,24.59642]
[1776274907683,40.43,74044.44,1.94,0.43532,0.00016,24.58301]
[1776274911069,40.43,74042.71,1.94,0.43504,0.00016,24.57968]
[1776274912201,40.43,74042.34,1.94,0.43499,0.00016,24.57896]
[1776274912720,40.43,74040.06,1.94,0.43463,0.00016,24.57456]
[1776274913819,40.43,74039.76,1.94,0.43458,0.00016,24.57398]
[1776274914648,40.43,74039.76,1.94,0.43458,0.00016,24.57398]
[1776274914916,40.43,74037.13,1.94,0.43417,0.00016,24.56887]
[1776274915109,40.43,74037.13,1.94,0.43417,0.00016,24.56887]
[1776274915314,40.43,74037.13,1.94,0.43417,0.00016,24.56887]
[1776274915355,40.43,74037.13,1.94,0.43417,0.00016,24.56887]
[1776274915744,40.43,74030.84,1.94,0.43319,0.00016,24.55656]
[1776274916751,40.43,74020.39,1.94,0.43156,0.00016,24.53576]
[1776274917111,40.43,74020.39,1.94,0.43156,0.00016,24.53576]
[1776274917151,40.43,74020.39,1.94,0.43156,0.00016,24.53576]
[1776274917857,40.43,74019.05,1.94,0.43135,0.00016,24.53305]
[1776274918354,40.43,74019.05,1.94,0.43135,0.00016,24.53305]
[1776274918765,40.43,74014.32,1.94,0.43062,0.00016,24.52349]
[1776274920263,40.43,74013.43,1.94,0.43048,0.00016,24.52168]
[1776274920319,40.42,74015.85,1.94,0.43085,0.00016,24.52656]
[1776274921326,40.42,74015.85,1.94,0.43085,0.00016,24.52656]
[1776274921428,40.42,74023.47,1.94,0.43204,0.00016,24.54187]
[1776274922331,40.42,74023.47,1.94,0.43204,0.00016,24.54187]
[1776274923477,40.42,74028.5,1.94,0.43282,0.00016,24.55187]
[1776274923484,40.42,74028.5,1.94,0.43282,0.00016,24.55187]
[1776274923716,40.42,74028.5,1.94,0.43282,0.00016,24.55187]
[1776274923745,40.42,74023.83,1.94,0.43209,0.00016,24.5426]
[1776274923995,40.42,74023.83,1.94,0.43209,0.00016,24.5426]
[1776274924309,40.42,74023.83,1.94,0.43209,0.00016,24.5426]
[1776274924633,40.42,74023.83,1.94,0.43209,0.00016,24.5426]
[1776274924726,40.42,74017.4,1.94,0.43109,0.00016,24.52967]
[1776274925362,40.42,74017.4,1.94,0.43109,0.00016,24.52967]
[1776274925505,40.42,74017.4,1.94,0.43109,0.00016,24.52967]
[1776274925599,40.42,74017.4,1.94,0.43109,0.00016,24.52967]
[1776274925699,40.42,74017.4,1.94,0.43109,0.00016,24.52967]
[1776274925702,40.42,74007.54,1.94,0.42955,0.00016,24.50958]
[1776274926332,40.42,74001.62,1.94,0.42863,0.00016,24.49733]
[1776274928004,40.42,74001.62,1.94,0.42863,0.00016,24.49733]
[1776274928456,40.42,74001.62,1.94,0.42863,0.00016,24.49733]
[1776274928709,40.42,74001.62,1.94,0.42863,0.00016,24.49733]
[1776274928779,40.42,73996.27,1.94,0.42779,0.00016,24.48611]
[1776274929702,40.42,73996.27,1.94,0.42779,0.00016,24.48611]
[1776274929772,40.42,74003.24,1.94,0.42888,0.00016,24.50063]
[1776274929819,40.42,74003.24,1.94,0.42888,0.00016,24.50063]
[1776274930032,40.42,74003.24,1.94,0.42888,0.00016,24.50063]
[1776274930215,40.42,74006.28,1.94,0.42935,0.00016,24.50691]
[1776274931790,40.42,74006.52,1.94,0.42939,0.00016,24.5074]
[1776274932034,40.42,74006.52,1.94,0.42939,0.00016,24.5074]
[1776274932053,40.42,74006.52,1.94,0.42939,0.00016,24.5074]
[1776274932171,40.42,74006.52,1.94,0.42939,0.00016,24.5074]
[1776274932404,40.42,74006.52,1.94,0.42939,0.00016,24.5074]
[1776274932505,40.42,74009.44,1.94,0.42984,0.00016,24.51339]
[1776274933242,40.42,74009.44,1.94,0.42984,0.00016,24.51339]
[1776274933309,40.42,74009.08,1.94,0.42979,0.00016,24.51264]
[1776274938480,40.42,74007.81,1.94,0.42958,0.00016,24.51]
[1776274938526,40.42,74007.81,1.94,0.42958,0.00016,24.51]
[1776274938613,40.42,74007.81,1.94,0.42958,0.00016,24.51]
[1776274939962,40.42,74003.79,1.94,0.42896,0.00016,24.50169]
[1776274940001,40.42,73996.68,1.94,0.42785,0.00016,24.48687]
[1776274945040,40.42,73995.91,1.94,0.42773,0.00016,24.48526]
[1776274945077,40.42,73995.91,1.94,0.42773,0.00016,24.48526]
[1776274945144,40.42,73995.91,1.94,0.42773,0.00016,24.48526]
[1776274946193,40.42,73995.0,1.94,0.42759,0.00016,24.48335]
[1776274946253,40.42,73988.2,1.94,0.42653,0.00016,24.46897]
[1776274948571,40.42,73988.2,1.94,0.42653,0.00016,24.46897]
[1776274949121,40.42,73990.16,1.94,0.42684,0.00016,24.47315]
[1776274951000,40.42,73998.57,1.94,0.42814,0.00016,24.48747]
[1776274954298,40.42,73998.82,1.94,0.42818,0.00016,24.48799]
[1776274959521,40.42,74001.06,1.94,0.42852,0.00016,24.49266]
[1776274960441,40.42,74002.68,1.94,0.42878,0.00016,24.49602]
[1776274960517,40.42,73995.5,1.94,0.42766,0.00016,24.48104]
[1776274964464,40.42,73992.31,1.94,0.42716,0.00016,24.47433]
[1776274965155,40.42,73996.24,1.94,0.42778,0.00016,24.48261]
[1776274965684,40.42,73999.26,1.94,0.42825,0.00016,24.48894]
[1776274966500,40.42,73999.26,1.94,0.42825,0.00016,24.48894]
[1776274969099,40.42,74007.55,1.94,0.42954,0.00016,24.50611]
[1776274970489,40.42,74009.19,1.94,0.42979,0.00016,24.50947]
[1776274970525,40.42,74011.82,1.94,0.4302,0.00016,24.51484]
[1776274973544,40.42,74014.81,1.94,0.43066,0.00016,24.52091]
[1776274974587,40.42,74016.48,1.94,0.43092,0.00016,24.52427]
[1776274978014,40.41,74017.13,1.94,0.43102,0.00016,24.52555]
[1776274978195,40.41,74012.73,1.94,0.43033,0.00016,24.51659]
[1776274979416,40.41,74012.73,1.94,0.43033,0.00016,24.51659]
[1776274984763,40.41,74011.4,1.94,0.43012,0.00016,24.51378]
[1776274987571,40.41,74012.62,1.94,0.4303,0.00016,24.5162]
[1776274987657,40.4,74007.33,1.94,0.42947,0.00016,24.50534]
[1776274988689,40.4,74007.33,1.94,0.42947,0.00016,24.50534]
[1776274988741,40.4,74007.33,1.94,0.42947,0.00016,24.50534]
[1776274989737,40.4,73999.75,1.94,0.42829,0.00016,24.48956]
[1776274990818,40.4,73999.75,1.94,0.42829,0.00016,24.48956]
[1776274996074,40.4,73997.22,1.94,0.4279,0.00016,24.4843]
[1776274996428,40.4,73992.3,1.94,0.42713,0.00016,24.47395]
[1776274999275,40.4,73992.09,1.94,0.4271,0.00016,24.47352]
[1776275000590,40.4,73988.11,1.94,0.42648,0.00016,24.46509]
[1776275000670,40.41,73987.89,1.94,0.42645,0.00016,24.46464]
[1776275001122,40.41,73987.89,1.94,0.42645,0.00016,24.46464]
[1776275002365,40.41,73988.22,1.94,0.4265,0.00016,24.46536]
[1776275004112,40.41,73987.73,1.94,0.42643,0.00016,24.46433]
[1776275004183,40.41,73987.73,1.94,0.42643,0.00016,24.46433]
[1776275004548,40.41,73987.73,1.94,0.42643,0.00016,24.46433]
[1776275004700,40.41,73987.73,1.94,0.42643,0.00016,24.46433]
[1776275004779,40.41,73984.27,1.94,0.42589,0.00016,24.45695]
[1776275004967,40.41,73984.27,1.94,0.42589,0.00016,24.45695]
[1776275005671,40.41,73984.27,1.94,0.42589,0.00016,24.45695]
[1776275005731,40.41,73980.71,1.94,0.42533,0.00016,24.44927]
[1776275010110,40.4,73978.95,1.94,0.42506,0.00016,24.44542]
[1776275010162,40.4,73978.95,1.94,0.42506,0.00016,24.44542]
[1776275010371,40.4,73978.95,1.94,0.42506,0.00016,24.44542]
[1776275010386,40.4,73978.95,1.94,0.42506,0.00016,24.44542]
[1776275010463,40.4,73968.12,1.94,0.42337,0.00016,24.42176]
[1776275013138,40.4,73964.66,1.94,0.42282,0.00016,24.41068]
[1776275013227,40.4,73964.66,1.94,0.42282,0.00016,24.41068]
[1776275013357,40.4,73964.66,1.94,0.42282,0.00016,24.41068]
[1776275013459,40.4,73964.4,1.94,0.42278,0.00016,24.4101]
[1776275018605,40.4,73963.93,1.94,0.42271,0.00016,24.40904]
[1776275018701,40.4,73963.93,1.94,0.42271,0.00016,24.40904]
[1776275018713,40.4,73963.93,1.94,0.42271,0.00016,24.40904]
[1776275018812,40.4,73963.33,1.94,0.42261,0.00016,24.4077]
[1776275019975,40.4,73963.33,1.94,0.42261,0.00016,24.4077]
[1776275020498,40.4,73960.59,1.94,0.42219,0.00016,24.4016]
[1776275025529,40.4,73957.34,1.94,0.42168,0.00016,24.39436]
[1776275030574,40.4,73959.45,1.94,0.42201,0.00016,24.3991]
[1776275030604,40.4,73959.45,1.94,0.42201,0.00016,24.3991]
[1776275030901,40.4,73959.45,1.94,0.42201,0.00016,24.3991]
[1776275030964,40.4,73954.33,1.94,0.42122,0.00016,24.38761]
[1776275031288,40.4,73954.33,1.94,0.42122,0.00016,24.38761]
[1776275031588,40.4,73954.33,1.94,0.42122,0.00016,24.38761]
[1776275031597,40.4,73954.33,1.94,0.42122,0.00016,24.38761]
[1776275031655,40.4,73954.33,1.94,0.42122,0.00016,24.38761]
[1776275031745,40.4,73954.33,1.94,0.42122,0.00016,24.38761]
[1776275031794,40.4,73954.33,1.94,0.42122,0.00016,24.38761]
[1776275031887,40.4,73935.92,1.94,0.41836,0.00016,24.34546]
[1776275032160,40.4,73935.92,1.94,0.41836,0.00016,24.34546]
[1776275032227,40.4,73935.92,1.94,0.41836,0.00016,24.34546]
[1776275032239,40.4,73935.92,1.94,0.41836,0.00016,24.34546]
[1776275032265,40.4,73935.92,1.94,0.41836,0.00016,24.34546]
[1776275032334,40.4,73935.92,1.94,0.41836,0.00016,24.34546]
[1776275032415,40.4,73935.92,1.94,0.41836,0.00016,24.34546]
[1776275032476,40.4,73935.92,1.94,0.41836,0.00016,24.34546]
[1776275032537,40.4,73935.92,1.94,0.41836,0.00016,24.34546]
[1776275032563,40.4,73935.92,1.94,0.41836,0.00016,24.34546]
[1776275032750,40.4,73935.92,1.94,0.41836,0.00016,24.34546]
[1776275032778,40.4,73935.92,1.94,0.41836,0.00016,24.34546]
[1776275032810,40.4,73935.92,1.94,0.41836,0.00016,24.34546]
[1776275032839,40.4,73935.92,1.94,0.41836,0.00016,24.34546]
[1776275032813,40.4,73930.66,1.94,0.41754,0.00016,24.33318]
[1776275033445,40.4,73930.66,1.94,0.41754,0.00016,24.33318]
[1776275033515,40.4,73930.66,1.94,0.41754,0.00016,24.33318]
[1776275033587,40.4,73930.66,1.94,0.41754,0.00016,24.33318]
[1776275037300,40.4,73935.53,1.94,0.41829,0.00016,24.34449]
[1776275037309,40.4,73935.53,1.94,0.41829,0.00016,24.34449]
[1776275037335,40.4,73935.53,1.94,0.41829,0.00016,24.34449]
[1776275037401,40.4,73935.53,1.94,0.41829,0.00016,24.34449]
[1776275037614,40.4,73935.45,1.94,0.41828,0.00016,24.34428]
[1776275038471,40.4,73935.45,1.94,0.41828,0.00016,24.34428]
[1776275038621,40.4,73937.85,1.94,0.41865,0.00016,24.34983]
[1776275039263,40.4,73937.85,1.94,0.41865,0.00016,24.34983]
[1776275039808,40.4,73937.85,1.94,0.41865,0.00016,24.34983]
[1776275039822,40.4,73937.85,1.94,0.41865,0.00016,24.34983]
[1776275039865,40.4,73937.85,1.94,0.41865,0.00016,24.34983]
[1776275039830,40.4,73940.8,1.94,0.41911,0.00016,24.35662]
[1776275040165,40.4,73940.8,1.94,0.41911,0.00016,24.35662]
[1776275040886,40.4,73940.8,1.94,0.41911,0.00016,24.35662]
[1776275040904,40.4,73942.99,1.94,0.41944,0.00016,24.36163]
[1776275040957,40.4,73942.99,1.94,0.41944,0.00016,24.36163]
[1776275041060,40.4,73942.99,1.94,0.41944,0.00016,24.36163]
[1776275041072,40.4,73942.99,1.94,0.41944,0.00016,24.36163]
[1776275041079,40.4,73942.99,1.94,0.41944,0.00016,24.36163]
[1776275041641,40.4,73942.99,1.94,0.41945,0.00016,24.36166]
[1776275042338,40.4,73942.99,1.94,0.41945,0.00016,24.36166]
[1776275043639,40.4,73945.83,1.94,0.41989,0.00016,24.36817]
[1776275043772,40.4,73957.21,1.94,0.42165,0.00016,24.39395]
[1776275043960,40.4,73957.21,1.94,0.42165,0.00016,24.39395]
[1776275044304,40.4,73957.21,1.94,0.42165,0.00016,24.39395]
[1776275044399,40.4,73957.21,1.94,0.42165,0.00016,24.39395]
[1776275044749,40.4,73966.08,1.94,0.42303,0.00016,24.41372]
[1776275045523,40.4,73966.08,1.94,0.42303,0.00016,24.41372]
[1776275045584,40.4,73966.08,1.94,0.42303,0.00016,24.41372]
[1776275045777,40.4,73968.01,1.94,0.42333,0.00016,24.41797]
[1776275046410,40.4,73968.01,1.94,0.42333,0.00016,24.41797]
[1776275047507,40.4,73967.39,1.94,0.42324,0.00016,24.41661]
[1776275050617,40.4,73973.23,1.94,0.42415,0.00016,24.42945]
[1776275050671,40.4,73973.23,1.94,0.42415,0.00016,24.42945]
[1776275050847,40.4,73973.23,1.94,0.42415,0.00016,24.42945]
[1776275051204,40.4,73972.06,1.94,0.42396,0.00016,24.4269]
[1776275051210,40.4,73972.06,1.94,0.42396,0.00016,24.4269]
[1776275051716,40.4,73972.06,1.94,0.42396,0.00016,24.42691]
[1776275053263,40.4,73977.35,1.94,0.42479,0.00016,24.43844]
[1776275059185,40.4,73980.61,1.94,0.42529,0.00016,24.44549]
[1776275059673,40.4,73980.61,1.94,0.42529,0.00016,24.44549]
[1776275059762,40.4,73980.61,1.94,0.42529,0.00016,24.44548]
[1776275064809,40.4,73983.99,1.94,0.42582,0.00016,24.45274]
[1776275069845,40.4,73982.51,1.94,0.42559,0.00016,24.44954]
[1776275072868,40.4,73988.89,1.94,0.42657,0.00016,24.4598]
[1776275073179,40.4,73988.89,1.94,0.42657,0.00016,24.4598]
[1776275073876,40.4,73989.25,1.94,0.42663,0.00016,24.46058]
[1776275074399,40.4,73989.25,1.94,0.42663,0.00016,24.46058]
[1776275075664,40.4,73990.5,1.94,0.42682,0.00016,24.46324]
[1776275075890,40.4,73986.59,1.94,0.42621,0.00016,24.45492]
[1776275078911,40.4,73980.75,1.94,0.42531,0.00016,24.44242]
[1776275079517,40.4,73980.75,1.94,0.42531,0.00016,24.44242]
[1776275082029,40.4,73977.91,1.94,0.42487,0.00016,24.43629]
[1776275082133,40.4,73977.91,1.94,0.42487,0.00016,24.43629]
[1776275086976,40.4,73968.94,1.94,0.42347,0.00016,24.41672]
[1776275092013,40.41,73967.82,1.94,0.4233,0.00016,24.41431]
[1776275095503,40.41,73967.6,1.94,0.42327,0.00016,24.41384]
[1776275096179,40.41,73968.91,1.94,0.42348,0.00016,24.41674]
[1776275100291,40.41,73977.34,1.94,0.42479,0.00016,24.43518]
[1776275100463,40.41,73977.34,1.94,0.42479,0.00016,24.43518]
[1776275101002,40.41,73979.26,1.94,0.42509,0.00016,24.43934]
[1776275101018,40.41,73979.26,1.94,0.42509,0.00016,24.43934]
[1776275101463,40.41,73979.26,1.94,0.42509,0.00016,24.43934]
[1776275101564,40.41,73981.37,1.94,0.42542,0.00016,24.4439]
[1776275102231,40.41,73981.37,1.94,0.42542,0.00016,24.4439]
[1776275102251,40.41,73981.37,1.94,0.42542,0.00016,24.4439]
[1776275102307,40.41,73983.61,1.94,0.42576,0.00016,24.44872]
[1776275104216,40.41,73983.61,1.94,0.42577,0.00016,24.44874]
[1776275104226,40.41,73983.61,1.94,0.42577,0.00016,24.44874]
[1776275104457,40.41,73983.61,1.94,0.42577,0.00016,24.44874]
[1776275104475,40.41,73983.61,1.94,0.42577,0.00016,24.44874]
[1776275104523,40.41,73983.61,1.94,0.42577,0.00016,24.44874]
[1776275104675,40.41,73980.81,1.94,0.42533,0.00016,24.44273]
[1776275105767,40.41,73980.81,1.94,0.42533,0.00016,24.44273]
[1776275105776,40.41,73980.81,1.94,0.42533,0.00016,24.44273]
[1776275105925,40.41,73980.81,1.94,0.42533,0.00016,24.44273]
[1776275105777,40.41,73983.39,1.94,0.42573,0.00016,24.44829]
[1776275106549,40.41,73990.41,1.94,0.42683,0.00016,24.46328]
[1776275112153,40.41,73990.69,1.94,0.42687,0.00016,24.46389]
[1776275114469,40.41,73991.22,1.94,0.42695,0.00016,24.46501]
[1776275114490,40.41,73991.73,1.94,0.42703,0.00016,24.4661]
[1776275116811,40.41,73995.77,1.94,0.42766,0.00016,24.47462]
[1776275118042,40.41,73995.87,1.94,0.42768,0.00016,24.47483]
[1776275118843,40.41,73991.23,1.94,0.42696,0.00016,24.46504]
[1776275123490,40.41,73989.54,1.94,0.42669,0.00016,24.46147]
[1776275123576,40.41,73988.12,1.94,0.42647,0.00016,24.45846]
[1776275124562,40.41,73988.12,1.94,0.42647,0.00016,24.45846]
[1776275124617,40.41,74000.24,1.94,0.42836,0.00016,24.484]
[1776275125545,40.41,74000.24,1.94,0.42836,0.00016,24.484]
[1776275125576,40.41,74008.9,1.94,0.42971,0.00016,24.5019]
[1776275126598,40.41,74008.9,1.94,0.42971,0.00016,24.5019]
[1776275126699,40.41,74008.9,1.94,0.42971,0.00016,24.5019]
[1776275126857,40.41,74008.9,1.94,0.42971,0.00016,24.5019]
[1776275126904,40.41,74008.9,1.94,0.42971,0.00016,24.50188]
[1776275128081,40.41,74008.9,1.94,0.42971,0.00016,24.50188]
[1776275128320,40.41,73997.29,1.94,0.4279,0.00016,24.4778]
[1776275130662,40.41,73993.34,1.94,0.42728,0.00016,24.46948]
[1776275130935,40.41,73986.92,1.94,0.42628,0.00016,24.45585]
[1776275131743,40.41,73986.92,1.94,0.42628,0.00016,24.45585]
[1776275131778,40.41,73986.92,1.94,0.42628,0.00016,24.45585]
[1776275134804,40.41,73986.86,1.94,0.42626,0.00016,24.45232]
[1776275135392,40.41,73987.83,1.94,0.42641,0.00016,24.4544]
[1776275135552,40.41,73987.83,1.94,0.42641,0.00016,24.4544]
[1776275135554,40.41,73987.83,1.94,0.42641,0.00016,24.4544]
[1776275135705,40.41,73987.83,1.94,0.42641,0.00016,24.4544]
[1776275135773,40.41,73987.83,1.94,0.42641,0.00016,24.4544]
[1776275135996,40.41,73987.83,1.94,0.42641,0.00016,24.4544]
[1776275136028,40.41,73983.92,1.94,0.42581,0.00016,24.44604]
[1776275136265,40.41,73983.92,1.94,0.42581,0.00016,24.44604]
[1776275136683,40.41,73983.92,1.94,0.42581,0.00016,24.44604]
[1776275136787,40.41,73983.92,1.94,0.42581,0.00016,24.44604]
[1776275136871,40.41,73983.92,1.94,0.42581,0.00016,24.44604]
[1776275136949,40.41,73983.92,1.94,0.42581,0.00016,24.44604]
[1776275136956,40.41,73983.92,1.94,0.42581,0.00016,24.44604]
[1776275136985,40.41,73962.99,1.94,0.42255,0.00016,24.40032]
[1776275137054,40.41,73962.99,1.94,0.42255,0.00016,24.40032]
[1776275137125,40.41,73962.99,1.94,0.42255,0.00016,24.40032]
[1776275137303,40.41,73962.99,1.94,0.42255,0.00016,24.40032]
[1776275137404,40.41,73958.9,1.94,0.42192,0.00016,24.3912]
[1776275139802,40.41,73958.9,1.94,0.42192,0.00016,24.3912]
[1776275139879,40.41,73958.67,1.94,0.42188,0.00016,24.39068]
[1776275140774,40.41,73958.67,1.94,0.42188,0.00016,24.39068]
[1776275140982,40.41,73959.94,1.94,0.42208,0.00016,24.39351]
[1776275141409,40.41,73959.94,1.94,0.42208,0.00016,24.39351]
[1776275141428,40.41,73959.94,1.94,0.42208,0.00016,24.39351]
[1776275141680,40.41,73959.94,1.94,0.42208,0.00016,24.39351]
[1776275141763,40.41,73959.94,1.94,0.42208,0.00016,24.39351]
[1776275141790,40.41,73959.94,1.94,0.42208,0.00016,24.39351]
[1776275141939,40.41,73959.94,1.94,0.42208,0.00016,24.39351]
[1776275142016,40.41,73959.94,1.94,0.42208,0.00016,24.39351]
[1776275142037,40.41,73956.78,1.94,0.42158,0.00016,24.38642]
[1776275142745,40.41,73956.78,1.94,0.42158,0.00016,24.38642]
[1776275142777,40.41,73940.93,1.94,0.41912,0.00016,24.35037]
[1776275143201,40.41,73940.93,1.94,0.41912,0.00016,24.35037]
[1776275143395,40.41,73940.93,1.94,0.41912,0.00016,24.35037]
[1776275144268,40.41,73940.93,1.94,0.41912,0.00016,24.35037]
[1776275144430,40.41,73947.01,1.94,0.42007,0.00016,24.3643]
[1776275145843,40.41,73947.23,1.94,0.4201,0.00016,24.36481]
[1776275147631,40.41,73948.11,1.94,0.42024,0.00016,24.36682]
[1776275147782,40.41,73948.11,1.94,0.42024,0.00016,24.36682]
[1776275147797,40.41,73953.37,1.94,0.42106,0.00016,24.37875]
[1776275149890,40.41,73959.87,1.94,0.42206,0.00016,24.39335]
[1776275150165,40.41,73959.87,1.94,0.42206,0.00016,24.39335]
[1776275151391,40.41,73959.87,1.94,0.42206,0.00016,24.39335]
[1776275151518,40.41,73964.07,1.94,0.42272,0.00016,24.40268]
[1776275153039,40.41,73964.07,1.94,0.42272,0.00016,24.40268]
[1776275153448,40.41,73965.91,1.94,0.423,0.00016,24.40674]
[1776275154426,40.41,73965.91,1.94,0.423,0.00016,24.40674]
[1776275154931,40.41,73965.91,1.94,0.423,0.00016,24.40674]
[1776275155012,40.41,73976.71,1.94,0.42468,0.00016,24.43038]
[1776275156103,40.41,73978.86,1.94,0.42501,0.00016,24.43504]
[1776275156881,40.41,73981.65,1.94,0.42544,0.00016,24.44104]
[1776275158093,40.41,73985.77,1.94,0.42609,0.00016,24.4499]
[1776275158979,40.41,73985.77,1.94,0.42609,0.00016,24.4499]
[1776275159496,40.41,73986.89,1.94,0.42626,0.00016,24.45233]
[1776275164702,40.41,73985.12,1.94,0.42599,0.00016,24.44863]
[1776275164804,40.41,73985.09,1.94,0.42599,0.00016,24.44858]
[1776275170343,40.41,73985.05,1.94,0.42599,0.00016,24.44858]
[1776275175602,40.42,73985.78,1.94,0.42611,0.00016,24.45024]
[1776275179140,40.42,73985.5,1.94,0.42608,0.00016,24.4497]
[1776275179198,40.42,73985.5,1.94,0.42608,0.00016,24.4497]
[1776275179319,40.42,73985.5,1.94,0.42608,0.00016,24.4497]
[1776275179479,40.42,73985.5,1.94,0.42608,0.00016,24.4497]
[1776275179498,40.42,73985.5,1.94,0.42608,0.00016,24.4497]
[1776275179675,40.42,73985.5,1.94,0.42608,0.00016,24.4497]
[1776275180019,40.42,73999.84,1.94,0.42831,0.00016,24.48001]
[1776275180098,40.42,73999.84,1.94,0.42831,0.00016,24.48001]
[1776275180179,40.42,73999.84,1.94,0.42831,0.00016,24.48001]
[1776275180281,40.42,73999.84,1.94,0.42831,0.00016,24.48001]
[1776275180433,40.42,73999.84,1.94,0.42831,0.00016,24.48001]
[1776275180450,40.42,73999.84,1.94,0.42831,0.00016,24.48001]
[1776275180618,40.42,73999.84,1.94,0.42831,0.00016,24.48001]
[1776275180711,40.42,73999.84,1.94,0.42831,0.00016,24.48001]
[1776275180745,40.42,74010.04,1.94,0.4299,0.00016,24.50108]
[1776275182580,40.42,74010.93,1.94,0.43004,0.00016,24.5029]
[1776275182658,40.42,74012.98,1.94,0.43035,0.00016,24.50707]
[1776275185327,40.42,74015.1,1.94,0.43068,0.00016,24.51134]
[1776275185399,40.42,74015.1,1.94,0.43068,0.00016,24.51134]
[1776275185584,40.42,74015.1,1.94,0.43068,0.00016,24.51134]
[1776275185640,40.42,74015.1,1.94,0.43068,0.00016,24.51134]
[1776275185801,40.42,74017.34,1.94,0.43103,0.00016,24.51584]
[1776275186545,40.42,74017.34,1.94,0.43103,0.00016,24.51584]
[1776275186653,40.42,74017.34,1.94,0.43103,0.00016,24.51584]
[1776275186726,40.42,74019.16,1.94,0.43131,0.00016,24.51951]
[1776275187721,40.42,74019.16,1.94,0.43131,0.00016,24.51951]
[1776275187797,40.42,74021.2,1.94,0.43163,0.00016,24.52359]
[1776275191612,40.41,74021.99,1.94,0.43175,0.00016,24.52513]
[1776275191939,40.41,74021.99,1.94,0.43175,0.00016,24.52513]
[1776275193953,40.41,74013.11,1.94,0.43035,0.00016,24.50374]
[1776275194626,40.41,74013.11,1.94,0.43035,0.00016,24.50374]
[1776275199773,40.41,74012.72,1.94,0.43028,0.00016,24.50288]
[1776275200303,40.41,74012.72,1.94,0.43028,0.00016,24.50288]
[1776275200884,40.41,74013.08,1.94,0.43033,0.00016,24.50361]
[1776275205059,40.41,74015.29,1.94,0.43068,0.00016,24.50807]
[1776275205090,40.41,74015.29,1.94,0.43068,0.00016,24.50807]
[1776275211857,40.41,74011.29,1.94,0.43005,0.00016,24.49987]
[1776275215470,40.4,74010.33,1.94,0.4299,0.00016,24.49788]
[1776275217498,40.4,74010.72,1.94,0.42996,0.00016,24.49867]
[1776275217899,40.4,74010.03,1.94,0.42985,0.00016,24.49725]
[1776275221019,40.4,74009.07,1.94,0.4297,0.00016,24.49528]
[1776275221080,40.4,74011.61,1.94,0.43009,0.00016,24.50048]
[1776275221398,40.4,74011.61,1.94,0.43009,0.00016,24.50048]
[1776275222052,40.4,74011.61,1.94,0.43009,0.00016,24.50048]
[1776275222073,40.4,74023.7,1.94,0.43198,0.00016,24.5249]
[1776275222935,40.4,74023.7,1.94,0.43198,0.00016,24.52489]
[1776275223941,40.4,74030.4,1.94,0.43302,0.00016,24.53819]
[1776275224988,40.4,74030.4,1.94,0.43302,0.00016,24.53819]
[1776275225020,40.4,74030.4,1.94,0.43302,0.00016,24.53819]
[1776275228785,40.4,74024.82,1.94,0.43215,0.00016,24.52707]
[1776275230426,40.4,74028.77,1.94,0.43276,0.00016,24.53489]
[1776275231569,40.4,74029.88,1.94,0.43293,0.00016,24.53707]
[1776275231996,40.4,74025.23,1.94,0.43221,0.00016,24.52783]
[1776275232434,40.4,74025.23,1.94,0.43221,0.00016,24.52783]
[1776275233005,40.4,74022.73,1.94,0.43181,0.00016,24.52282]
[1776275234949,40.4,74020.74,1.94,0.4315,0.00016,24.51881]
[1776275235091,40.4,74016.13,1.94,0.43078,0.00016,24.5095]
[1776275236020,40.4,74016.13,1.94,0.43078,0.00016,24.5095]
[1776275240916,40.39,74013.28,1.94,0.43033,0.00016,24.50366]
[1776275245090,40.39,74019.14,1.94,0.43124,0.00016,24.5155]
[1776275247460,40.39,74022.88,1.94,0.43183,0.00016,24.52299]
[1776275247628,40.39,74022.88,1.94,0.43183,0.00016,24.52299]
[1776275248109,40.39,74023.68,1.94,0.43195,0.00016,24.52458]
[1776275250401,40.39,74028.34,1.94,0.43267,0.00016,24.53383]
[1776275251130,40.39,74028.97,1.94,0.43276,0.00016,24.53167]
[1776275256167,40.39,74032.56,1.94,0.43332,0.00016,24.53871]
[1776275261199,40.38,74032.17,1.94,0.43325,0.00016,24.53791]
[1776275266314,40.38,74032.45,1.94,0.43329,0.00016,24.53845]
[1776275266501,40.38,74031.44,1.94,0.43313,0.00016,24.53643]
[1776275267562,40.38,74031.44,1.94,0.43313,0.00016,24.53643]
[1776275267622,40.38,74025.05,1.94,0.43213,0.00016,24.52372]
[1776275269170,40.38,74025.05,1.94,0.43213,0.00016,24.52372]
[1776275269751,40.38,74024.0,1.94,0.43197,0.00016,24.52161]
[1776275269873,40.38,74024.0,1.94,0.43197,0.00016,24.52161]
[1776275269920,40.38,74019.88,1.94,0.43132,0.00016,24.51333]
[1776275270339,40.38,74019.88,1.94,0.43132,0.00016,24.51333]
[1776275272365,40.38,74014.63,1.94,0.4305,0.00016,24.5027]
[1776275278326,40.38,74020.92,1.94,0.43148,0.00016,24.51537]
[1776275282437,40.38,74021.55,1.94,0.43158,0.00016,24.5166]
[1776275282555,40.38,74021.55,1.94,0.43158,0.00016,24.5166]
[1776275284992,40.37,74020.54,1.94,0.43142,0.00016,24.51454]
[1776275285085,40.37,74020.54,1.94,0.43142,0.00016,24.51454]
[1776275286273,40.37,74017.16,1.94,0.43089,0.00016,24.50771]
[1776275286382,40.37,74014.1,1.94,0.43041,0.00016,24.50148]
[1776275290833,40.37,74013.31,1.94,0.43029,0.00016,24.49986]
[1776275290991,40.37,74013.31,1.94,0.43029,0.00016,24.49986]
[1776275291047,40.37,74013.45,1.94,0.43031,0.00016,24.50014]
[1776275291218,40.37,74013.45,1.94,0.43031,0.00016,24.50014]
[1776275291483,40.37,74003.32,1.94,0.42873,0.00016,24.47929]
[1776275294185,40.37,74003.32,1.94,0.42873,0.00016,24.47929]
[1776275303590,40.37,74001.03,1.94,0.42837,0.00016,24.47457]
[1776275304675,40.38,74000.94,1.94,0.42836,0.00016,24.47439]
[1776275309563,40.38,74004.25,1.94,0.42888,0.00016,24.48129]
[1776275309976,40.38,74004.25,1.94,0.42888,0.00016,24.48129]
[1776275314810,40.38,74004.46,1.94,0.4289,0.00016,24.47833]
[1776275314911,40.38,74003.12,1.94,0.42869,0.00016,24.47556]
[1776275315664,40.38,74003.12,1.94,0.42869,0.00016,24.47556]
[1776275315964,40.38,74001.32,1.94,0.42841,0.00016,24.47182]
[1776275317354,40.38,74001.32,1.94,0.42841,0.00016,24.47182]
[1776275320428,40.38,74001.46,1.94,0.42844,0.00016,24.47212]
[1776275326662,40.38,74001.46,1.94,0.42844,0.00016,24.47216]
[1776275331763,40.38,74001.9,1.94,0.42851,0.00016,24.4731]
[1776275332893,40.38,74001.9,1.94,0.42851,0.00016,24.4731]
[1776275334817,40.38,74002.22,1.94,0.42856,0.00016,24.47378]
[1776275334940,40.38,74002.22,1.94,0.42856,0.00016,24.47378]
[1776275335175,40.38,74002.22,1.94,0.42856,0.00016,24.47378]
[1776275335040,40.38,73993.95,1.94,0.42727,0.00016,24.45645]
[1776275335750,40.38,73993.95,1.94,0.42727,0.00016,24.45645]
[1776275335829,40.38,73990.81,1.94,0.42678,0.00016,24.44981]
[1776275338443,40.38,73990.02,1.94,0.42666,0.00016,24.44808]
[1776275339051,40.38,73990.02,1.94,0.42666,0.00016,24.44808]
[1776275339056,40.38,73988.51,1.94,0.42642,0.00016,24.44484]
[1776275340695,40.38,73988.51,1.94,0.42642,0.00016,24.44482]
[1776275340825,40.38,73993.8,1.94,0.42724,0.00016,24.45605]
[1776275342773,40.38,74000.34,1.94,0.42826,0.00016,24.4698]
[1776275346558,40.38,74002.04,1.94,0.42853,0.00016,24.47335]
[1776275347022,40.38,74002.04,1.94,0.42853,0.00016,24.47335]
[1776275353024,40.38,73998.94,1.94,0.42805,0.00016,24.46689]
[1776275359119,40.38,73996.91,1.94,0.42773,0.00016,24.46267]
[1776275361106,40.38,73996.14,1.94,0.42761,0.00016,24.46105]
[1776275361269,40.38,73996.14,1.94,0.42761,0.00016,24.46105]
[1776275361909,40.38,73995.71,1.94,0.42755,0.00016,24.46016]
[1776275362004,40.38,74010.79,1.94,0.4299,0.00016,24.49149]
[1776275363557,40.38,74010.79,1.94,0.4299,0.00016,24.49149]
[1776275364087,40.38,74010.79,1.94,0.4299,0.00016,24.49149]
[1776275364134,40.38,74010.79,1.94,0.4299,0.00016,24.49149]
[1776275364277,40.38,74012.32,1.94,0.43014,0.00016,24.49461]
[1776275365052,40.38,74012.32,1.94,0.43014,0.00016,24.49461]
[1776275365178,40.38,74012.32,1.94,0.43014,0.00016,24.49461]
[1776275365274,40.38,74024.26,1.94,0.432,0.00016,24.51873]
[1776275366950,40.38,74037.42,1.94,0.43405,0.00016,24.5447]
[1776275367993,40.38,74037.42,1.94,0.43405,0.00016,24.5447]
[1776275368007,40.38,74037.42,1.94,0.43405,0.00016,24.5447]
[1776275368038,40.38,74035.85,1.94,0.43381,0.00016,24.54164]
[1776275370161,40.38,74035.85,1.94,0.43381,0.00016,24.54165]
[1776275370305,40.38,74034.39,1.94,0.43358,0.00016,24.5388]
[1776275370355,40.38,74034.39,1.94,0.43358,0.00016,24.5388]
[1776275370747,40.38,74034.39,1.94,0.43358,0.00016,24.5388]
[1776275371248,40.38,74016.82,1.94,0.43083,0.00016,24.50037]
[1776275371596,40.38,74016.82,1.94,0.43083,0.00016,24.50037]
[1776275372137,40.38,74016.82,1.94,0.43083,0.00016,24.50037]
[1776275373052,40.38,74022.98,1.94,0.43179,0.00016,24.51277]
[1776275373742,40.38,74022.98,1.94,0.43179,0.00016,24.51277]
[1776275373997,40.38,74022.98,1.94,0.43179,0.00016,24.51277]
[1776275374637,40.38,74022.98,1.94,0.43179,0.00016,24.51277]
[1776275375922,40.38,74022.19,1.94,0.43166,0.00016,24.51116]
[1776275376024,40.38,74013.1,1.94,0.43024,0.00016,24.49276]
[1776275380641,40.38,74014.05,1.94,0.43039,0.00016,24.49468]
[1776275380647,40.38,74014.05,1.94,0.43039,0.00016,24.49468]
[1776275381048,40.38,74014.46,1.94,0.43045,0.00016,24.49551]
[1776275381761,40.38,74014.46,1.94,0.43045,0.00016,24.49551]
[1776275382054,40.38,74015.9,1.94,0.43068,0.00016,24.49842]
[1776275383976,40.38,74017.35,1.94,0.4309,0.00016,24.50136]
[1776275384072,40.38,74017.48,1.94,0.43092,0.00016,24.50161]
[1776275386023,40.38,74017.48,1.94,0.43092,0.00016,24.50161]
[1776275386954,40.38,74017.44,1.94,0.43092,0.00016,24.50153]
[1776275389422,40.38,74019.55,1.94,0.43124,0.00016,24.50577]
[1776275389551,40.38,74019.55,1.94,0.43124,0.00016,24.50577]
[1776275390111,40.38,74020.01,1.94,0.43131,0.00016,24.50669]
[1776275394836,40.37,74020.43,1.94,0.43138,0.00016,24.5075]
[1776275395146,40.37,74021.3,1.94,0.43151,0.00016,24.50925]
[1776275398257,40.37,74017.47,1.94,0.43091,0.00016,24.5015]
[1776275398272,40.37,74012.25,1.94,0.4301,0.00016,24.49087]
[1776275400781,40.37,74010.51,1.94,0.42982,0.00016,24.48729]
[1776275400854,40.37,74010.51,1.94,0.42982,0.00016,24.48729]
[1776275400962,40.37,74010.51,1.94,0.42982,0.00016,24.48729]
[1776275401271,40.37,74010.51,1.94,0.42982,0.00016,24.48729]
[1776275401298,40.37,74016.03,1.94,0.43069,0.00016,24.49856]
[1776275402067,40.37,74016.03,1.94,0.43069,0.00016,24.49856]
[1776275402181,40.37,74016.03,1.94,0.43069,0.00016,24.49856]
[1776275402208,40.37,74016.03,1.94,0.43069,0.00016,24.49856]
[1776275402295,40.37,74016.03,1.94,0.43069,0.00016,24.49856]
[1776275402266,40.37,74027.84,1.94,0.43253,0.00016,24.52228]
[1776275403261,40.37,74033.74,1.94,0.43345,0.00016,24.53393]
[1776275404990,40.37,74033.74,1.94,0.43345,0.00016,24.53392]
[1776275405264,40.37,74033.74,1.94,0.43345,0.00016,24.53392]
[1776275405387,40.37,74035.27,1.94,0.43369,0.00016,24.53695]
[1776275405401,40.37,74035.27,1.94,0.43369,0.00016,24.53695]
[1776275405511,40.37,74035.27,1.94,0.43369,0.00016,24.53695]
[1776275406224,40.37,74035.7,1.94,0.43376,0.00016,24.5378]
[1776275406408,40.37,74035.7,1.94,0.43376,0.00016,24.5378]
[1776275407231,40.37,74042.54,1.94,0.43483,0.00016,24.55111]
[1776275412246,40.37,74044.48,1.94,0.43513,0.00016,24.55486]
[1776275413419,40.37,74043.75,1.94,0.43502,0.00016,24.55347]
[1776275413942,40.37,74043.75,1.94,0.43502,0.00016,24.55347]
[1776275416309,40.38,74043.38,1.94,0.43496,0.00016,24.55278]
[1776275416688,40.38,74047.33,1.94,0.43558,0.00016,24.56036]
[1776275419362,40.38,74043.51,1.94,0.43499,0.00016,24.55304]
[1776275424448,40.38,74043.07,1.94,0.43492,0.00016,24.55221]
[1776275426401,40.38,74039.25,1.94,0.43432,0.00016,24.54484]
[1776275426410,40.38,74037.74,1.94,0.43409,0.00016,24.5419]
[1776275427982,40.38,74037.74,1.94,0.43409,0.00016,24.5419]
[1776275428928,40.38,74035.63,1.94,0.43376,0.00016,24.5378]
[1776275429121,40.38,74028.67,1.94,0.43268,0.00016,24.52411]
[1776275430479,40.38,74028.67,1.94,0.43268,0.00016,24.52411]
[1776275430506,40.38,74028.67,1.94,0.43268,0.00016,24.52411]
[1776275430867,40.38,74029.3,1.94,0.43278,0.00016,24.52537]
[1776275432448,40.38,74028.86,1.94,0.43269,0.00016,24.52107]
[1776275432494,40.38,74028.86,1.94,0.43269,0.00016,24.52107]
[1776275432498,40.38,74028.86,1.94,0.43269,0.00016,24.52107]
[1776275435124,40.38,74028.9,1.94,0.4327,0.00016,24.52115]
[1776275435268,40.38,74029.37,1.94,0.43277,0.00016,24.52206]
[1776275435458,40.38,74029.37,1.94,0.43277,0.00016,24.52206]
[1776275435496,40.38,74035.96,1.94,0.4338,0.00016,24.53503]
[1776275439183,40.38,74038.75,1.94,0.43424,0.00016,24.54048]
[1776275439199,40.38,74038.75,1.94,0.43424,0.00016,24.54048]
[1776275439284,40.38,74040.65,1.94,0.43454,0.00016,24.54419]
[1776275440476,40.38,74041.78,1.94,0.43471,0.00016,24.54638]
[1776275440809,40.38,74043.41,1.94,0.43497,0.00016,24.54953]
[1776275447133,40.38,74042.17,1.94,0.43478,0.00016,24.54716]
[1776275452455,40.38,74039.85,1.94,0.43442,0.00016,24.5427]
[1776275453816,40.38,74039.55,1.94,0.43437,0.00016,24.54213]
[1776275453822,40.38,74039.55,1.94,0.43437,0.00016,24.54213]
[1776275453917,40.38,74040.53,1.94,0.43453,0.00016,24.54405]
[1776275454945,40.38,74040.53,1.94,0.43453,0.00016,24.54405]
[1776275455047,40.38,74041.12,1.94,0.43462,0.00016,24.54519]
[1776275456392,40.38,74041.12,1.94,0.43462,0.00016,24.54519]
[1776275456406,40.38,74041.12,1.94,0.43462,0.00016,24.54519]
[1776275456633,40.39,74044.17,1.94,0.4351,0.00016,24.55109]
[1776275462106,40.39,74045.46,1.94,0.4353,0.00016,24.55357]
[1776275462219,40.39,74045.46,1.94,0.4353,0.00016,24.55357]
[1776275462292,40.39,74045.46,1.94,0.4353,0.00016,24.55357]
[1776275462339,40.39,74045.46,1.94,0.4353,0.00016,24.55357]
[1776275462294,40.39,74044.54,1.94,0.43516,0.00016,24.55181]
[1776275462473,40.39,74044.54,1.94,0.43516,0.00016,24.55181]
[1776275462831,40.39,74044.54,1.94,0.43516,0.00016,24.55181]
[1776275463076,40.39,74044.54,1.94,0.43516,0.00016,24.55181]
[1776275463884,40.39,74055.35,1.94,0.43684,0.00016,24.57238]
[1776275464796,40.39,74055.35,1.94,0.43684,0.00016,24.57238]
[1776275464898,40.39,74056.83,1.94,0.43708,0.00016,24.57516]
[1776275465474,40.39,74056.83,1.94,0.43708,0.00016,24.57516]
[1776275468033,40.39,74056.72,1.94,0.43706,0.00016,24.57497]
[1776275468088,40.39,74056.72,1.94,0.43706,0.00016,24.57497]
[1776275468403,40.39,74061.37,1.94,0.43779,0.00016,24.58368]
[1776275470842,40.39,74056.59,1.94,0.43704,0.00016,24.57476]
[1776275470960,40.39,74056.59,1.94,0.43704,0.00016,24.57476]
[1776275471054,40.39,74056.59,1.94,0.43704,0.00016,24.57476]
[1776275471058,40.39,74055.02,1.94,0.4368,0.00016,24.57182]
[1776275475538,40.39,74056.13,1.94,0.43697,0.00016,24.5739]
[1776275475543,40.39,74056.13,1.94,0.43697,0.00016,24.5739]
[1776275475775,40.39,74056.13,1.94,0.43697,0.00016,24.5739]
[1776275476765,40.39,74056.13,1.94,0.43697,0.00016,24.5739]
[1776275476866,40.39,74058.4,1.94,0.43733,0.00016,24.57813]
[1776275479156,40.39,74058.4,1.94,0.43733,0.00016,24.57813]
[1776275479257,40.39,74057.93,1.94,0.43725,0.00016,24.57723]
[1776275484842,40.38,74058.68,1.94,0.43736,0.00016,24.57858]
[1776275485876,40.38,74058.68,1.94,0.43736,0.00016,24.57858]
[1776275485886,40.38,74058.68,1.94,0.43736,0.00016,24.57858]
[1776275486092,40.38,74066.39,1.94,0.43857,0.00016,24.59288]
[1776275488103,40.38,74066.03,1.94,0.43851,0.00016,24.5922]
[1776275488170,40.38,74066.82,1.94,0.43863,0.00016,24.59364]
[1776275490936,40.38,74078.24,1.94,0.44042,0.00016,24.61441]
[1776275492833,40.38,74077.68,1.94,0.44032,0.00016,24.61002]
[1776275492894,40.38,74077.68,1.94,0.44032,0.00016,24.61002]
[1776275494030,40.38,74077.68,1.94,0.44032,0.00016,24.61002]
[1776275494132,40.38,74077.96,1.94,0.44037,0.00016,24.61052]
[1776275494979,40.38,74077.96,1.94,0.44037,0.00016,24.61052]
[1776275495181,40.38,74077.96,1.94,0.44037,0.00016,24.61052]
[1776275495252,40.38,74077.96,1.94,0.44037,0.00016,24.61052]
[1776275495676,40.38,74074.05,1.94,0.43975,0.00016,24.60347]
[1776275497275,40.38,74074.05,1.94,0.43975,0.00016,24.60347]
[1776275497407,40.38,74074.05,1.94,0.43975,0.00016,24.60347]
[1776275497929,40.38,74069.7,1.94,0.43908,0.00016,24.59557]
[1776275502964,40.39,74071.51,1.94,0.43936,0.00016,24.59892]
[1776275507401,40.39,74074.91,1.94,0.4399,0.00016,24.60513]
[1776275507998,40.39,74074.89,1.94,0.4399,0.00016,24.60511]
[1776275513036,40.39,74074.83,1.94,0.43989,0.00016,24.60505]
[1776275514785,40.39,74075.32,1.94,0.43997,0.00016,24.60594]
[1776275515177,40.39,74075.32,1.94,0.43997,0.00016,24.60594]
[1776275515436,40.39,74075.32,1.94,0.43997,0.00016,24.60594]
[1776275515351,40.39,74066.53,1.94,0.4386,0.00016,24.58991]
[1776275515568,40.39,74066.53,1.94,0.4386,0.00016,24.58991]
[1776275515599,40.39,74066.53,1.94,0.4386,0.00016,24.58991]
[1776275516168,40.39,74066.53,1.94,0.4386,0.00016,24.58991]
[1776275516320,40.39,74066.53,1.94,0.4386,0.00016,24.58991]
[1776275516429,40.39,74066.53,1.94,0.4386,0.00016,24.58991]
[1776275516354,40.39,74065.18,1.94,0.43839,0.00016,24.58743]
[1776275516772,40.39,74065.18,1.94,0.43839,0.00016,24.58743]
[1776275516973,40.39,74065.18,1.94,0.43839,0.00016,24.58743]
[1776275517038,40.39,74065.18,1.94,0.43839,0.00016,24.58743]
[1776275517129,40.39,74065.18,1.94,0.43839,0.00016,24.58743]
[1776275517165,40.39,74065.18,1.94,0.43839,0.00016,24.58743]
[1776275517198,40.39,74065.18,1.94,0.43839,0.00016,24.58743]
[1776275517270,40.39,74065.18,1.94,0.43839,0.00016,24.58743]
[1776275517287,40.39,74065.18,1.94,0.43839,0.00016,24.58743]
[1776275517372,40.39,74071.92,1.94,0.43944,0.00016,24.59977]
[1776275518282,40.39,74071.92,1.94,0.43944,0.00016,24.59977]
[1776275518336,40.39,74071.92,1.94,0.43944,0.00016,24.59977]
[1776275518391,40.39,74073.53,1.94,0.43969,0.00016,24.60268]
[1776275520091,40.39,74079.82,1.94,0.44067,0.00016,24.61398]
[1776275520622,40.39,74079.82,1.94,0.44067,0.00016,24.61398]
[1776275521667,40.39,74080.2,1.94,0.44073,0.00016,24.61467]
[1776275521705,40.39,74080.2,1.94,0.44073,0.00016,24.61467]
[1776275522101,40.39,74078.57,1.94,0.44048,0.00016,24.61175]
[1776275523089,40.39,74078.57,1.94,0.44048,0.00016,24.61175]
[1776275523101,40.39,74078.57,1.94,0.44048,0.00016,24.61175]
[1776275524628,40.39,74078.05,1.94,0.4404,0.00016,24.61083]
[1776275525008,40.39,74078.05,1.94,0.4404,0.00016,24.61083]
[1776275525075,40.39,74078.05,1.94,0.4404,0.00016,24.61083]
[1776275525156,40.39,74082.31,1.94,0.44106,0.00016,24.61846]
[1776275527140,40.39,74087.9,1.94,0.44194,0.00016,24.62836]
[1776275527702,40.39,74087.9,1.94,0.44194,0.00016,24.62836]
[1776275527713,40.39,74087.9,1.94,0.44194,0.00016,24.62836]
[1776275527759,40.39,74087.9,1.94,0.44194,0.00016,24.62836]
[1776275528237,40.39,74087.65,1.94,0.4419,0.00016,24.62792]
[1776275529013,40.39,74087.65,1.94,0.4419,0.00016,24.62792]
[1776275529155,40.39,74087.65,1.94,0.4419,0.00016,24.62792]
[1776275533926,40.39,74088.34,1.94,0.44201,0.00016,24.62914]
[1776275535061,40.39,74085.13,1.94,0.44151,0.00016,24.62348]
[1776275535471,40.39,74085.13,1.94,0.44151,0.00016,24.62348]
[1776275535431,40.39,74082.49,1.94,0.44109,0.00016,24.61879]
[1776275535557,40.39,74082.49,1.94,0.44109,0.00016,24.61879]
[1776275541242,40.39,74088.32,1.94,0.44201,0.00016,24.62913]
[1776275542714,40.39,74088.33,1.94,0.44201,0.00016,24.62915]
[1776275543256,40.39,74088.4,1.94,0.44202,0.00016,24.62928]
[1776275546567,40.39,74092.91,1.94,0.44273,0.00016,24.63716]
[1776275547618,40.39,74092.4,1.94,0.44265,0.00016,24.63628]
[1776275548290,40.39,74091.24,1.94,0.44247,0.00016,24.63425]
[1776275553326,40.39,74087.32,1.94,0.44184,0.00016,24.624]
[1776275558361,40.39,74090.96,1.94,0.44242,0.00016,24.6304]
[1776275559257,40.39,74090.96,1.94,0.44242,0.00016,24.6304]
[1776275559267,40.39,74090.96,1.94,0.44242,0.00016,24.6304]
[1776275559368,40.4,74090.95,1.94,0.44241,0.00016,24.63038]
[1776275560576,40.4,74091.87,1.94,0.44256,0.00016,24.63199]
[1776275560659,40.4,74091.87,1.94,0.44256,0.00016,24.63199]
[1776275566416,40.4,74092.0,1.94,0.44258,0.00016,24.63223]
[1776275571416,40.4,74092.57,1.94,0.44267,0.00016,24.63323]
[1776275577496,40.4,74091.46,1.94,0.4425,0.00016,24.63131]
[1776275577788,40.4,74091.46,1.94,0.4425,0.00016,24.63131]
[1776275577832,40.4,74091.46,1.94,0.4425,0.00016,24.63131]
[1776275577985,40.4,74091.46,1.94,0.4425,0.00016,24.63131]
[1776275578951,40.4,74090.95,1.94,0.44242,0.00016,24.63042]
[1776275579509,40.4,74090.29,1.94,0.44232,0.00016,24.62927]
[1776275580631,40.4,74087.78,1.94,0.44192,0.00016,24.62487]
[1776275581891,40.4,74084.61,1.94,0.44143,0.00016,24.61927]
[1776275582529,40.4,74081.5,1.94,0.44094,0.00016,24.61375]
[1776275583298,40.4,74081.5,1.94,0.44094,0.00016,24.61375]
[1776275583306,40.4,74081.5,1.94,0.44094,0.00016,24.61375]
[1776275583538,40.4,74081.12,1.94,0.44088,0.00016,24.61308]
[1776275584120,40.4,74081.12,1.94,0.44088,0.00016,24.61308]
[1776275584375,40.4,74081.12,1.94,0.44088,0.00016,24.61308]
[1776275584432,40.4,74081.12,1.94,0.44088,0.00016,24.61308]
[1776275585683,40.4,74090.65,1.94,0.44238,0.00016,24.62993]
[1776275590436,40.4,74096.81,1.94,0.44334,0.00016,24.64062]
[1776275592256,40.4,74096.57,1.94,0.4433,0.00016,24.64021]
[1776275592262,40.4,74096.57,1.94,0.4433,0.00016,24.64021]
[1776275592357,40.4,74098.71,1.94,0.44364,0.00016,24.64389]
[1776275592623,40.4,74098.71,1.94,0.44364,0.00016,24.64389]
[1776275592693,40.4,74098.71,1.94,0.44364,0.00016,24.64389]
[1776275593926,40.4,74098.71,1.94,0.44364,0.00016,24.64389]
[1776275602452,40.4,74097.51,1.94,0.44345,0.00016,24.64181]
[1776275606766,40.4,74091.5,1.94,0.4425,0.00016,24.63137]
[1776275611464,40.4,74095.04,1.94,0.44306,0.00016,24.63752]
[1776275611491,40.4,74098.66,1.94,0.44362,0.00016,24.64038]
[1776275613162,40.4,74104.76,1.94,0.44457,0.00016,24.65079]
[1776275613974,40.4,74104.76,1.94,0.44457,0.00016,24.65079]
[1776275613986,40.4,74104.76,1.94,0.44457,0.00016,24.65079]
[1776275614521,40.4,74105.08,1.94,0.44462,0.00016,24.65135]
[1776275615113,40.4,74105.08,1.94,0.44462,0.00016,24.65135]
[1776275615214,40.4,74109.77,1.94,0.44536,0.00016,24.65926]
[1776275616396,40.4,74109.77,1.94,0.44536,0.00016,24.65926]
[1776275616498,40.4,74110.11,1.94,0.44541,0.00016,24.65984]
[1776275616918,40.4,74110.11,1.94,0.44541,0.00016,24.65984]
[1776275617217,40.4,74110.11,1.94,0.44541,0.00016,24.65984]
[1776275617224,40.4,74110.11,1.94,0.44541,0.00016,24.65984]
[1776275617436,40.4,74110.11,1.94,0.44541,0.00016,24.65984]
[1776275617466,40.4,74119.42,1.94,0.44687,0.00016,24.67526]
[1776275617629,40.4,74119.42,1.94,0.44687,0.00016,24.67526]
[1776275618054,40.4,74127.76,1.94,0.44818,0.00016,24.68881]
[1776275618909,40.4,74127.76,1.94,0.44818,0.00016,24.68881]
[1776275619439,40.4,74127.76,1.94,0.44818,0.00016,24.68881]
[1776275619508,40.4,74127.67,1.94,0.44817,0.00016,24.68866]
[1776275620924,40.4,74127.75,1.94,0.44818,0.00016,24.68879]
[1776275621353,40.4,74127.79,1.94,0.44818,0.00016,24.68886]
[1776275622467,40.4,74127.79,1.94,0.44818,0.00016,24.68886]
[1776275622512,40.4,74127.79,1.94,0.44818,0.00016,24.68886]
[1776275622569,40.4,74128.48,1.94,0.44829,0.00016,24.68997]
[1776275627846,40.4,74132.09,1.94,0.44886,0.00016,24.69574]
[1776275630566,40.4,74132.55,1.94,0.44893,0.00016,24.69647]
[1776275630648,40.4,74132.32,1.94,0.4489,0.00016,24.6961]
[1776275630958,40.4,74132.32,1.94,0.4489,0.00016,24.6961]
[1776275631284,40.4,74132.32,1.94,0.4489,0.00016,24.6961]
[1776275631465,40.4,74132.32,1.94,0.4489,0.00016,24.6961]
[1776275631584,40.4,74131.42,1.94,0.44875,0.00016,24.69467]
[1776275632360,40.4,74131.42,1.94,0.44875,0.00016,24.69467]
[1776275632375,40.4,74144.3,1.94,0.45078,0.00016,24.71489]
[1776275633845,40.4,74144.3,1.94,0.45078,0.00016,24.71489]
[1776275633898,40.4,74148.71,1.94,0.45147,0.00016,24.72166]
[1776275635113,40.4,74148.71,1.94,0.45147,0.00016,24.72166]
[1776275635197,40.4,74143.86,1.94,0.4507,0.00016,24.71419]
[1776275639060,40.39,74144.92,1.94,0.45087,0.00016,24.71581]
[1776275639071,40.39,74144.92,1.94,0.45087,0.00016,24.71581]
[1776275639246,40.39,74144.57,1.94,0.45081,0.00016,24.71526]
[1776275642688,40.39,74141.91,1.94,0.45039,0.00016,24.71112]
[1776275642797,40.39,74141.91,1.94,0.45039,0.00016,24.71112]
[1776275645430,40.39,74150.71,1.94,0.45177,0.00016,24.72463]
[1776275649433,40.39,74151.08,1.94,0.45183,0.00016,24.7252]
[1776275649589,40.39,74151.08,1.94,0.45183,0.00016,24.7252]
[1776275649600,40.39,74151.08,1.94,0.45183,0.00016,24.7252]
[1776275649999,40.39,74154.18,1.94,0.45231,0.00016,24.72988]
[1776275651007,40.39,74165.52,1.94,0.4541,0.00016,24.74674]
[1776275656016,40.39,74165.44,1.94,0.45408,0.00016,24.74664]
[1776275657275,40.39,74163.26,1.94,0.45374,0.00016,24.74343]
[1776275657551,40.39,74163.26,1.94,0.45374,0.00016,24.74343]
[1776275657586,40.39,74163.26,1.94,0.45374,0.00016,24.74343]
[1776275658530,40.39,74161.13,1.94,0.45341,0.00016,24.74029]
[1776275664498,40.39,74157.06,1.94,0.45277,0.00016,24.73424]
[1776275666582,40.39,74148.59,1.94,0.45144,0.00016,24.72142]
[1776275671579,40.39,74160.09,1.94,0.45324,0.00016,24.7354]
[1776275674563,40.39,74162.5,1.94,0.45362,0.00016,24.73899]
[1776275677716,40.4,74160.64,1.94,0.45333,0.00016,24.73625]
[1776275678235,40.4,74157.98,1.94,0.45292,0.00016,24.7323]
[1776275678753,40.4,74157.98,1.94,0.45292,0.00016,24.7323]
[1776275679210,40.4,74157.98,1.94,0.45292,0.00016,24.7323]
[1776275679939,40.4,74157.98,1.94,0.45292,0.00016,24.7323]
[1776275685252,40.4,74152.55,1.94,0.45206,0.00016,24.72413]
[1776275687784,40.4,74152.31,1.94,0.45202,0.00016,24.72375]
[1776275690827,40.39,74151.92,1.94,0.45196,0.00016,24.72313]
[1776275690882,40.39,74151.92,1.94,0.45196,0.00016,24.72313]
[1776275691225,40.39,74151.92,1.94,0.45196,0.00016,24.72313]
[1776275691329,40.39,74151.92,1.94,0.45196,0.00016,24.72313]
[1776275691394,40.39,74151.92,1.94,0.45196,0.00016,24.72313]
[1776275691404,40.39,74151.92,1.94,0.45196,0.00016,24.72313]
[1776275691470,40.39,74148.02,1.94,0.45135,0.00016,24.71719]
[1776275692194,40.39,74148.02,1.94,0.45135,0.00016,24.71719]
[1776275692390,40.39,74148.02,1.94,0.45135,0.00016,24.71719]
[1776275692406,40.39,74142.54,1.94,0.45048,0.00016,24.70874]
[1776275693751,40.39,74142.89,1.94,0.45054,0.00016,24.70928]
[1776275694314,40.39,74143.8,1.94,0.45068,0.00016,24.71069]
[1776275695887,40.39,74144.66,1.94,0.45082,0.00016,24.71202]
[1776275695897,40.39,74144.66,1.94,0.45082,0.00016,24.71202]
[1776275696416,40.39,74147.53,1.94,0.45127,0.00016,24.71644]
[1776275697608,40.39,74147.53,1.94,0.45127,0.00016,24.71644]
[1776275697647,40.39,74147.53,1.94,0.45127,0.00016,24.71644]
[1776275697668,40.39,74147.53,1.94,0.45127,0.00016,24.71643]
[1776275697750,40.39,74147.53,1.94,0.45127,0.00016,24.71643]
[1776275697756,40.39,74147.53,1.94,0.45127,0.00016,24.71643]
[1776275697802,40.39,74147.53,1.94,0.45127,0.00016,24.71643]
[1776275698566,40.39,74140.59,1.94,0.45018,0.00016,24.70569]
[1776275698932,40.39,74140.59,1.94,0.45018,0.00016,24.70569]
[1776275699353,40.39,74140.59,1.94,0.45017,0.00016,24.70567]
[1776275700363,40.39,74132.55,1.94,0.44891,0.00016,24.69298]
[1776275702288,40.39,74132.55,1.94,0.44891,0.00016,24.69298]
[1776275702317,40.39,74132.55,1.94,0.44891,0.00016,24.69298]
[1776275702390,40.39,74130.61,1.94,0.4486,0.00016,24.68984]
[1776275704036,40.38,74130.61,1.94,0.4486,0.00016,24.68983]
[1776275704161,40.38,74130.61,1.94,0.4486,0.00016,24.68983]
[1776275704267,40.38,74130.61,1.94,0.4486,0.00016,24.68983]
[1776275704313,40.38,74130.61,1.94,0.4486,0.00016,24.68983]
[1776275704570,40.38,74130.61,1.94,0.4486,0.00016,24.68983]
[1776275704663,40.38,74138.33,1.94,0.44981,0.00016,24.70205]
[1776275705500,40.38,74145.77,1.94,0.45098,0.00016,24.71362]
[1776275707297,40.38,74145.77,1.94,0.45098,0.00016,24.71362]
[1776275707381,40.38,74145.77,1.94,0.45098,0.00016,24.71362]
[1776275707599,40.38,74145.77,1.94,0.45098,0.00016,24.71362]
[1776275707624,40.38,74145.77,1.94,0.45098,0.00016,24.71362]
[1776275708413,40.38,74152.85,1.94,0.45209,0.00016,24.72444]
[1776275708569,40.38,74165.15,1.94,0.45402,0.00016,24.74277]
[1776275709236,40.38,74165.15,1.94,0.45402,0.00016,24.74277]
[1776275709259,40.38,74165.15,1.94,0.45402,0.00016,24.74277]
[1776275709432,40.38,74165.15,1.94,0.45402,0.00016,24.74278]
[1776275710553,40.38,74165.15,1.94,0.45402,0.00016,24.74278]
[1776275710654,40.39,74154.68,1.94,0.45238,0.00016,24.72722]
[1776275711922,40.39,74154.68,1.94,0.45238,0.00016,24.72723]
[1776275711977,40.39,74154.68,1.94,0.45238,0.00016,24.72723]
[1776275712457,40.39,74151.63,1.94,0.4519,0.00016,24.7226]
[1776275714895,40.38,74155.06,1.94,0.45244,0.00016,24.72778]
[1776275718382,40.38,74155.3,1.94,0.45248,0.00016,24.72815]
[1776275718536,40.38,74155.3,1.94,0.45248,0.00016,24.72815]
[1776275718547,40.38,74155.3,1.94,0.45248,0.00016,24.72815]
[1776275718632,40.38,74151.27,1.94,0.45184,0.00016,24.72204]
[1776275723263,40.38,74149.27,1.94,0.45152,0.00016,24.71897]
[1776275723530,40.38,74148.85,1.94,0.45146,0.00016,24.71832]
[1776275727787,40.38,74152.6,1.94,0.45204,0.00016,24.724]
[1776275728029,40.38,74152.6,1.94,0.45204,0.00016,24.724]
[1776275728565,40.38,74153.54,1.94,0.45219,0.00016,24.72542]
[1776275731068,40.38,74151.61,1.94,0.45188,0.00016,24.72248]
[1776275731077,40.38,74151.61,1.94,0.45188,0.00016,24.72248]
[1776275731587,40.38,74149.92,1.94,0.45161,0.00016,24.71652]
[1776275736622,40.37,74147.12,1.94,0.45117,0.00016,24.71219]
[1776275737838,40.37,74145.15,1.94,0.45085,0.00016,24.70915]
[1776275738636,40.37,74144.77,1.94,0.45079,0.00016,24.70856]
[1776275743670,40.37,74142.7,1.94,0.45046,0.00016,24.70532]
[1776275749713,40.37,74142.14,1.94,0.45037,0.00016,24.70441]
[1776275754767,40.36,74143.38,1.94,0.45056,0.00016,24.70632]
[1776275754852,40.36,74149.79,1.94,0.45157,0.00016,24.71617]
[1776275756028,40.36,74149.79,1.94,0.45157,0.00016,24.71617]
[1776275756528,40.36,74149.79,1.94,0.45157,0.00016,24.71617]
[1776275756537,40.36,74149.79,1.94,0.45157,0.00016,24.71617]
[1776275756587,40.36,74149.75,1.94,0.45156,0.00016,24.7161]
[1776275758813,40.36,74152.53,1.94,0.452,0.00016,24.72031]
[1776275758898,40.36,74158.31,1.94,0.45291,0.00016,24.72902]
[1776275762822,40.36,74162.46,1.94,0.45356,0.00016,24.73521]
[1776275762831,40.36,74162.46,1.94,0.45356,0.00016,24.73521]
[1776275762900,40.36,74168.32,1.94,0.45448,0.00016,24.74381]
[1776275763816,40.36,74168.32,1.94,0.45448,0.00016,24.74381]
[1776275764036,40.36,74168.32,1.94,0.45448,0.00016,24.74381]
[1776275764041,40.36,74168.32,1.94,0.45448,0.00016,24.74381]
[1776275764583,40.36,74170.68,1.94,0.45485,0.00016,24.74724]
[1776275766675,40.36,74172.46,1.94,0.45514,0.00016,24.74982]
[1776275767994,40.36,74173.46,1.94,0.45529,0.00016,24.75126]
[1776275768678,40.36,74173.46,1.94,0.45529,0.00016,24.75126]
[1776275768703,40.36,74173.46,1.94,0.45529,0.00016,24.75126]
[1776275768715,40.36,74173.46,1.94,0.45529,0.00016,24.75126]
[1776275768495,40.37,74172.98,1.94,0.45522,0.00016,24.75057]
[1776275772723,40.37,74172.62,1.94,0.45516,0.00016,24.75007]
[1776275772743,40.37,74172.62,1.94,0.45516,0.00016,24.75007]
[1776275772755,40.37,74172.62,1.94,0.45516,0.00016,24.75007]
[1776275776792,40.37,74171.49,1.94,0.45499,0.00016,24.74847]
[1776275776797,40.37,74171.49,1.94,0.45499,0.00016,24.74847]
[1776275778801,40.37,74171.6,1.94,0.45501,0.00016,24.74863]
[1776275779435,40.37,74171.6,1.94,0.45501,0.00016,24.74863]
[1776275779465,40.37,74171.6,1.94,0.45501,0.00016,24.74863]
[1776275779536,40.37,74172.09,1.94,0.45509,0.00016,24.74934]
[1776275780840,40.37,74171.95,1.94,0.45506,0.00016,24.74915]
[1776275780930,40.37,74171.95,1.94,0.45507,0.00016,24.74915]
[1776275788337,40.37,74173.08,1.94,0.45524,0.00016,24.75078]
[1776275794497,40.37,74175.39,1.94,0.4556,0.00016,24.75072]
[1776275797520,40.37,74175.63,1.94,0.45564,0.00016,24.75106]
[1776275797596,40.37,74175.63,1.94,0.45564,0.00016,24.75106]
[1776275797626,40.37,74175.63,1.94,0.45564,0.00016,24.75106]
[1776275797701,40.37,74176.71,1.94,0.45581,0.00016,24.75259]
[1776275799088,40.37,74176.71,1.94,0.45581,0.00016,24.75259]
[1776275799099,40.37,74176.71,1.94,0.45581,0.00016,24.75259]
[1776275799119,40.37,74174.32,1.94,0.45543,0.00016,24.74918]
[1776275804581,40.37,74173.14,1.94,0.45524,0.00016,24.74748]
[1776275804609,40.37,74173.14,1.94,0.45524,0.00016,24.74748]
[1776275804753,40.37,74173.14,1.94,0.45524,0.00016,24.74748]
[1776275804772,40.37,74170.37,1.94,0.45481,0.00016,24.74349]
[1776275807194,40.37,74168.28,1.94,0.45448,0.00016,24.74046]
[1776275808532,40.37,74166.44,1.94,0.45419,0.00016,24.73778]
[1776275808543,40.37,74166.44,1.94,0.45419,0.00016,24.73778]
[1776275808625,40.37,74165.14,1.94,0.45399,0.00016,24.73588]
[1776275809567,40.37,74165.14,1.94,0.45399,0.00016,24.73588]
[1776275809779,40.37,74165.19,1.94,0.454,0.00016,24.73596]
[1776275815169,40.37,74163.38,1.94,0.45371,0.00016,24.7333]
[1776275816390,40.37,74156.93,1.94,0.4527,0.00016,24.72371]
[1776275822328,40.38,74158.53,1.94,0.45296,0.00016,24.72614]
[1776275822525,40.38,74158.53,1.94,0.45296,0.00016,24.72614]
[1776275822680,40.38,74158.53,1.94,0.45296,0.00016,24.72614]
[1776275822776,40.38,74159.13,1.94,0.45305,0.00016,24.72705]
[1776275826879,40.38,74153.69,1.94,0.4522,0.00016,24.71889]
[1776275827049,40.38,74153.69,1.94,0.4522,0.00016,24.71889]
[1776275827319,40.38,74151.15,1.94,0.4518,0.00016,24.71503]
[1776275828117,40.38,74151.15,1.94,0.4518,0.00016,24.71503]
[1776275828129,40.38,74151.15,1.94,0.4518,0.00016,24.71503]
[1776275828178,40.38,74151.15,1.94,0.4518,0.00016,24.71503]
[1776275828279,40.38,74149.52,1.94,0.45154,0.00016,24.71254]
[1776275829317,40.38,74149.52,1.94,0.45154,0.00016,24.71254]
[1776275829323,40.38,74149.52,1.94,0.45154,0.00016,24.71254]
[1776275829369,40.38,74150.0,1.94,0.45162,0.00016,24.71327]
[1776275830446,40.38,74150.0,1.94,0.45162,0.00016,24.71327]
[1776275830548,40.38,74149.93,1.94,0.4516,0.00016,24.71316]
[1776275833283,40.38,74147.14,1.94,0.45116,0.00016,24.70888]
[1776275833357,40.38,74147.14,1.94,0.45116,0.00016,24.70888]
[1776275833514,40.38,74147.14,1.94,0.45116,0.00016,24.70888]
[1776275833725,40.38,74140.86,1.94,0.45018,0.00016,24.69915]
[1776275834457,40.38,74140.86,1.94,0.45018,0.00016,24.69915]
[1776275834643,40.38,74139.18,1.94,0.44991,0.00016,24.69651]
[1776275835650,40.38,74139.18,1.94,0.44991,0.00016,24.69651]
[1776275835751,40.38,74138.04,1.94,0.44973,0.00016,24.69472]
[1776275841621,40.37,74142.39,1.94,0.45041,0.00016,24.70151]
[1776275844763,40.37,74142.42,1.94,0.45042,0.00016,24.70155]
[1776275845483,40.37,74132.99,1.94,0.44894,0.00016,24.68671]
[1776275845929,40.37,74132.99,1.94,0.44894,0.00016,24.68671]
[1776275846387,40.37,74132.99,1.94,0.44894,0.00016,24.68672]
[1776275851421,40.37,74132.59,1.94,0.44886,0.00016,24.68262]
[1776275854637,40.37,74132.26,1.94,0.4488,0.00016,24.68206]
[1776275855053,40.36,74130.33,1.94,0.4485,0.00016,24.67897]
[1776275855110,40.36,74130.33,1.94,0.4485,0.00016,24.67897]
[1776275856108,40.36,74130.33,1.94,0.44849,0.00016,24.67895]
[1776275856460,40.36,74117.74,1.94,0.44651,0.00016,24.65847]
[1776275857467,40.36,74116.35,1.94,0.4463,0.00016,24.65616]
[1776275859350,40.36,74113.96,1.94,0.44592,0.00016,24.65219]
[1776275859362,40.36,74113.96,1.94,0.44592,0.00016,24.65219]
[1776275859423,40.36,74113.96,1.94,0.44592,0.00016,24.65219]
[1776275859751,40.36,74112.56,1.94,0.4457,0.00016,24.64985]
[1776275861896,40.36,74109.95,1.94,0.44529,0.00016,24.64547]
[1776275862485,40.36,74109.95,1.94,0.44529,0.00016,24.64547]
[1776275863509,40.36,74116.01,1.94,0.44624,0.00016,24.65557]
[1776275868535,40.36,74120.53,1.94,0.44694,0.00016,24.66298]
[1776275871694,40.35,74123.62,1.94,0.44743,0.00016,24.668]
[1776275877024,40.35,74121.24,1.94,0.44704,0.00016,24.66405]
[1776275882084,40.35,74123.72,1.94,0.44743,0.00016,24.66805]
[1776275884348,40.34,74118.12,1.94,0.44654,0.00016,24.65883]
[1776275884375,40.34,74118.12,1.94,0.44654,0.00016,24.65883]
[1776275884679,40.34,74116.6,1.94,0.4463,0.00016,24.65629]
[1776275889695,40.33,74116.49,1.94,0.44627,0.00016,24.65596]
[1776275894730,40.32,74119.96,1.94,0.44679,0.00016,24.66154]
[1776275899765,40.31,74121.85,1.94,0.44707,0.00016,24.6645]
[1776275904800,40.3,74120.61,1.94,0.44686,0.00016,24.66233]
[1776275909836,40.29,74118.24,1.94,0.44647,0.00016,24.65828]
[1776275910906,40.29,74118.24,1.94,0.44647,0.00016,24.65828]
[1776275915880,40.28,74112.69,1.94,0.44557,0.00016,24.64553]
[1776275917450,40.28,74112.14,1.94,0.44549,0.00016,24.6446]
[1776275917891,40.28,74110.92,1.94,0.4453,0.00016,24.64255]
[1776275922573,40.28,74110.34,1.94,0.4452,0.00016,24.64156]
[1776275922753,40.28,74110.34,1.94,0.4452,0.00016,24.64156]
[1776275922834,40.28,74108.69,1.94,0.44494,0.00016,24.63877]
[1776275923170,40.28,74108.69,1.94,0.44494,0.00016,24.63877]
[1776275923425,40.28,74106.08,1.94,0.44453,0.00016,24.63435]
[1776275924581,40.28,74106.08,1.94,0.44453,0.00016,24.63435]
[1776275924588,40.28,74106.08,1.94,0.44453,0.00016,24.63435]
[1776275924677,40.28,74105.12,1.94,0.44438,0.00016,24.63271]
[1776275925555,40.28,74105.12,1.94,0.44438,0.00016,24.63271]
[1776275925619,40.28,74105.12,1.94,0.44438,0.00016,24.63271]
[1776275926232,40.28,74109.43,1.94,0.44506,0.00016,24.64002]
[1776275927544,40.28,74114.08,1.94,0.44579,0.00016,24.64782]
[1776275928679,40.28,74114.51,1.94,0.44586,0.00016,24.64853]
[1776275928901,40.28,74114.51,1.94,0.44586,0.00016,24.64853]
[1776275928774,40.28,74115.61,1.94,0.44603,0.00016,24.65036]
[1776275929002,40.28,74121.01,1.94,0.44688,0.00016,24.65929]
[1776275931127,40.28,74121.01,1.94,0.44688,0.00016,24.65928]
[1776275932726,40.28,74121.61,1.94,0.44697,0.00016,24.66025]
[1776275932828,40.27,74121.61,1.94,0.44697,0.00016,24.66024]
[1776275935264,40.27,74124.38,1.94,0.4474,0.00016,24.66476]
[1776275935880,40.27,74124.38,1.94,0.4474,0.00016,24.66476]
[1776275938325,40.27,74130.56,1.94,0.44837,0.00016,24.67473]
[1776275938338,40.27,74130.56,1.94,0.44837,0.00016,24.67473]
[1776275938653,40.27,74131.12,1.94,0.44846,0.00016,24.67562]
[1776275944073,40.26,74131.97,1.94,0.44858,0.00016,24.6769]
[1776275949108,40.26,74133.61,1.94,0.44883,0.00016,24.67947]
[1776275955149,40.25,74132.47,1.94,0.44865,0.00016,24.67758]
[1776275958851,40.25,74132.5,1.94,0.44865,0.00016,24.6776]
[1776275958864,40.25,74132.5,1.94,0.44865,0.00016,24.6776]
[1776275958856,40.25,74133.89,1.94,0.44887,0.00016,24.67981]
[1776275964213,40.25,74137.49,1.94,0.44943,0.00016,24.68554]
[1776275970255,40.25,74138.46,1.94,0.44959,0.00016,24.68711]
[1776275975290,40.25,74137.4,1.94,0.44941,0.00016,24.682]
[1776275979896,40.25,74136.53,1.94,0.44927,0.00016,24.6806]
[1776275986509,40.24,74137.93,1.94,0.44948,0.00016,24.68276]
[1776275991547,40.24,74135.71,1.94,0.44912,0.00016,24.67917]
[1776275996652,40.23,74135.18,1.94,0.44903,0.00016,24.67827]
[1776275996752,40.23,74135.18,1.94,0.44903,0.00016,24.67827]
[1776275996757,40.23,74135.18,1.94,0.44903,0.00016,24.67827]
[1776275996853,40.23,74142.11,1.94,0.45013,0.00016,24.68922]
[1776275997085,40.23,74142.11,1.94,0.45013,0.00016,24.68922]
[1776275997981,40.23,74148.78,1.94,0.45118,0.00016,24.69958]
[1776275998041,40.23,74148.78,1.94,0.45118,0.00016,24.69958]
[1776275998053,40.23,74148.78,1.94,0.45118,0.00016,24.69958]
[1776275998814,40.23,74150.06,1.94,0.45138,0.00016,24.70155]
[1776276001524,40.23,74149.86,1.94,0.45135,0.00016,24.70124]
[1776276002228,40.23,74145.05,1.94,0.45059,0.00016,24.6938]
[1776276002421,40.23,74145.05,1.94,0.45059,0.00016,24.6938]
[1776276004702,40.23,74139.81,1.94,0.44976,0.00016,24.6856]
[1776276004804,40.23,74134.73,1.94,0.44896,0.00016,24.67755]
[1776276005334,40.23,74134.73,1.94,0.44896,0.00016,24.67755]
[1776276007272,40.23,74133.98,1.94,0.44884,0.00016,24.67636]
[1776276007906,40.23,74133.98,1.94,0.44884,0.00016,24.67636]
[1776276007973,40.23,74137.76,1.94,0.44944,0.00016,24.68236]
[1776276008507,40.23,74137.76,1.94,0.44944,0.00016,24.68236]
[1776276008641,40.23,74137.76,1.94,0.44944,0.00016,24.68236]
[1776276008714,40.23,74137.76,1.94,0.44944,0.00016,24.68236]
[1776276008863,40.23,74137.76,1.94,0.44944,0.00016,24.68236]
[1776276008965,40.23,74139.7,1.94,0.44974,0.00016,24.68542]
[1776276010759,40.23,74132.02,1.94,0.44853,0.00016,24.67317]
[1776276011463,40.23,74132.02,1.94,0.44853,0.00016,24.67317]
[1776276011468,40.23,74132.02,1.94,0.44853,0.00016,24.67317]
[1776276011593,40.23,74132.02,1.94,0.44853,0.00016,24.67317]
[1776276011684,40.23,74132.02,1.94,0.44853,0.00016,24.67317]
[1776276013760,40.23,74134.3,1.94,0.44889,0.00016,24.67679]
[1776276014847,40.23,74134.65,1.94,0.44894,0.00016,24.67734]
[1776276014949,40.23,74133.69,1.94,0.44879,0.00016,24.67579]
[1776276015790,40.23,74133.69,1.94,0.44879,0.00016,24.67579]
[1776276015881,40.22,74128.07,1.94,0.4479,0.00016,24.66673]
[1776276016990,40.22,74128.07,1.94,0.4479,0.00016,24.66673]
[1776276017585,40.22,74123.84,1.94,0.44723,0.00016,24.65982]
[1776276022620,40.22,74123.82,1.94,0.44722,0.00016,24.65974]
[1776276025561,40.22,74121.4,1.94,0.44684,0.00016,24.65575]
[1776276026002,40.22,74121.4,1.94,0.44684,0.00016,24.65575]
[1776276026178,40.22,74122.91,1.94,0.44707,0.00016,24.65822]
[1776276026358,40.22,74122.91,1.94,0.44707,0.00016,24.65822]
[1776276027675,40.22,74131.72,1.94,0.44846,0.00016,24.67251]
[1776276029495,40.22,74131.72,1.94,0.44846,0.00016,24.6725]
[1776276029669,40.22,74133.09,1.94,0.44867,0.00016,24.6747]
[1776276034725,40.21,74130.94,1.94,0.44832,0.00016,24.6678]
[1776276034807,40.21,74130.94,1.94,0.44832,0.00016,24.6678]
[1776276034834,40.21,74130.94,1.94,0.44832,0.00016,24.6678]
[1776276034894,40.21,74130.94,1.94,0.44832,0.00016,24.6678]
[1776276035035,40.21,74129.7,1.94,0.44812,0.00016,24.66579]
[1776276035096,40.21,74129.7,1.94,0.44812,0.00016,24.66579]
[1776276035482,40.21,74129.7,1.94,0.44812,0.00016,24.66579]
[1776276035910,40.21,74129.7,1.94,0.44812,0.00016,24.66579]
[1776276035928,40.21,74119.72,1.94,0.44655,0.00016,24.64946]
[1776276036266,40.21,74119.72,1.94,0.44655,0.00016,24.64946]
[1776276036279,40.21,74119.72,1.94,0.44655,0.00016,24.64946]
[1776276036325,40.21,74119.72,1.94,0.44655,0.00016,24.64946]
[1776276036492,40.21,74119.72,1.94,0.44655,0.00016,24.64946]
[1776276036654,40.21,74119.72,1.94,0.44655,0.00016,24.64946]
[1776276036827,40.21,74119.72,1.94,0.44655,0.00016,24.64946]
[1776276036928,40.21,74118.06,1.94,0.44628,0.00016,24.6467]
[1776276037339,40.21,74118.06,1.94,0.44628,0.00016,24.6467]
[1776276037725,40.21,74118.06,1.94,0.44628,0.00016,24.64669]
[1776276038600,40.21,74118.06,1.94,0.44628,0.00016,24.64669]
[1776276038732,40.21,74117.27,1.94,0.44616,0.00016,24.64537]
[1776276039840,40.21,74117.27,1.94,0.44616,0.00016,24.64537]
[1776276039950,40.21,74118.21,1.94,0.44631,0.00016,24.64693]
[1776276043981,40.21,74117.62,1.94,0.44621,0.00016,24.64593]
[1776276044028,40.21,74117.62,1.94,0.44621,0.00016,24.64593]
[1776276044774,40.21,74117.87,1.94,0.44625,0.00016,24.64633]
[1776276047615,40.2,74112.93,1.94,0.44547,0.00016,24.63807]
[1776276050002,40.2,74110.91,1.94,0.44515,0.00016,24.63466]
[1776276050297,40.2,74106.6,1.94,0.44447,0.00016,24.62734]
[1776276050946,40.2,74106.6,1.94,0.44447,0.00016,24.62734]
[1776276051048,40.2,74094.82,1.94,0.44261,0.00016,24.60701]
[1776276051915,40.2,74094.82,1.94,0.44261,0.00016,24.60701]
[1776276051988,40.2,74092.92,1.94,0.44231,0.00016,24.60368]
[1776276053046,40.2,74092.92,1.94,0.44231,0.00016,24.60368]
[1776276053066,40.21,74087.73,1.94,0.4415,0.00016,24.59452]
[1776276054789,40.21,74087.12,1.94,0.4414,0.00016,24.59345]
[1776276054798,40.21,74087.12,1.94,0.4414,0.00016,24.59345]
[1776276054873,40.21,74087.12,1.94,0.4414,0.00016,24.59345]
[1776276055022,40.21,74089.79,1.94,0.44182,0.00016,24.59819]
[1776276055193,40.21,74089.79,1.94,0.44182,0.00016,24.59819]
[1776276055334,40.21,74089.79,1.94,0.44182,0.00016,24.59819]
[1776276055959,40.21,74102.14,1.94,0.44377,0.00016,24.61975]
[1776276056395,40.21,74102.14,1.94,0.44377,0.00016,24.61975]
[1776276056863,40.21,74102.14,1.94,0.44377,0.00016,24.61976]
[1776276061213,40.21,74107.31,1.94,0.44459,0.00016,24.62863]
[1776276061375,40.21,74107.31,1.94,0.44459,0.00016,24.62863]
[1776276062002,40.21,74097.53,1.94,0.44305,0.00016,24.61181]
[1776276062424,40.21,74097.53,1.94,0.44305,0.00016,24.61181]
[1776276063252,40.21,74097.53,1.94,0.44305,0.00016,24.61181]
[1776276064055,40.21,74097.53,1.94,0.44305,0.00016,24.61181]
[1776276064070,40.21,74097.53,1.94,0.44305,0.00016,24.61181]
[1776276064620,40.21,74094.1,1.94,0.44251,0.00016,24.60583]
[1776276066087,40.21,74100.86,1.94,0.44357,0.00016,24.61759]
[1776276070962,40.21,74106.45,1.94,0.44446,0.00016,24.62719]
[1776276071923,40.21,74106.45,1.94,0.44446,0.00016,24.62719]
[1776276071969,40.21,74107.1,1.94,0.44456,0.00016,24.6283]
[1776276077213,40.21,74111.11,1.94,0.44519,0.00016,24.63508]
[1776276079018,40.21,74103.34,1.94,0.44396,0.00016,24.62186]
[1776276083260,40.21,74102.46,1.94,0.44383,0.00016,24.62036]
[1776276084294,40.21,74102.61,1.94,0.44385,0.00016,24.62062]
[1776276085063,40.21,74102.37,1.94,0.44382,0.00016,24.62022]
[1776276088056,40.21,74106.71,1.94,0.4445,0.00016,24.62766]
[1776276088109,40.21,74106.71,1.94,0.4445,0.00016,24.62766]
[1776276089958,40.21,74103.71,1.94,0.44403,0.00016,24.62254]
[1776276090037,40.21,74103.71,1.94,0.44403,0.00016,24.62254]
[1776276090138,40.21,74108.69,1.94,0.44481,0.00016,24.63104]
[1776276090651,40.21,74108.69,1.94,0.44481,0.00016,24.63104]
[1776276091098,40.21,74108.69,1.94,0.44481,0.00016,24.63104]
[1776276091155,40.21,74108.29,1.94,0.44474,0.00016,24.62698]
[1776276092459,40.21,74108.29,1.94,0.44474,0.00016,24.62699]
[1776276092475,40.21,74108.29,1.94,0.44474,0.00016,24.62699]
[1776276093119,40.22,74105.12,1.94,0.44425,0.00016,24.6216]
[1776276093973,40.22,74105.12,1.94,0.44425,0.00016,24.6216]
[1776276099160,40.22,74108.62,1.94,0.4448,0.00016,24.6276]
[1776276102704,40.22,74106.88,1.94,0.44453,0.00016,24.62467]
[1776276102719,40.22,74106.88,1.94,0.44453,0.00016,24.62467]
[1776276102897,40.22,74106.88,1.94,0.44453,0.00016,24.62467]
[1776276104855,40.22,74104.45,1.94,0.44415,0.00016,24.62055]
[1776276105424,40.22,74103.02,1.94,0.44393,0.00016,24.6181]
[1776276105452,40.22,74103.02,1.94,0.44393,0.00016,24.6181]
[1776276105614,40.22,74103.02,1.94,0.44393,0.00016,24.6181]
[1776276106034,40.22,74103.02,1.94,0.44393,0.00016,24.6181]
[1776276106212,40.22,74110.74,1.94,0.44514,0.00016,24.63124]
[1776276106377,40.22,74110.74,1.94,0.44514,0.00016,24.63124]
[1776276106467,40.22,74110.74,1.94,0.44514,0.00016,24.63124]
[1776276106533,40.22,74110.74,1.94,0.44514,0.00016,24.63124]
[1776276106714,40.22,74110.74,1.94,0.44514,0.00016,24.63124]
[1776276106845,40.22,74110.74,1.94,0.44514,0.00016,24.63124]
[1776276106993,40.22,74110.74,1.94,0.44514,0.00016,24.63124]
[1776276107069,40.22,74110.74,1.94,0.44514,0.00016,24.63124]
[1776276107218,40.22,74137.58,1.94,0.44938,0.00016,24.67517]
[1776276107314,40.22,74137.58,1.94,0.44938,0.00016,24.67517]
[1776276108125,40.22,74137.58,1.94,0.44938,0.00016,24.67517]
[1776276108202,40.22,74137.58,1.94,0.44938,0.00016,24.67517]
[1776276108236,40.22,74126.87,1.94,0.44769,0.00016,24.65797]
[1776276108379,40.22,74126.87,1.94,0.44769,0.00016,24.65797]
[1776276108589,40.22,74126.87,1.94,0.44769,0.00016,24.65797]
[1776276108752,40.22,74126.87,1.94,0.44769,0.00016,24.65797]
[1776276108866,40.22,74126.87,1.94,0.44769,0.00016,24.65797]
[1776276109040,40.22,74126.87,1.94,0.44769,0.00016,24.65797]
[1776276109092,40.22,74126.87,1.94,0.44769,0.00016,24.65797]
[1776276109189,40.22,74126.87,1.94,0.44769,0.00016,24.65797]
[1776276109245,40.22,74126.87,1.94,0.44769,0.00016,24.65797]
[1776276109248,40.22,74118.43,1.94,0.44635,0.00016,24.6441]
[1776276109351,40.22,74118.43,1.94,0.44635,0.00016,24.6441]
[1776276109388,40.22,74118.43,1.94,0.44635,0.00016,24.6441]
[1776276109491,40.22,74118.43,1.94,0.44635,0.00016,24.6441]
[1776276109848,40.22,74118.43,1.94,0.44635,0.00016,24.6441]
[1776276109969,40.22,74118.43,1.94,0.44635,0.00016,24.6441]
[1776276110053,40.22,74118.43,1.94,0.44635,0.00016,24.6441]
[1776276110104,40.22,74118.43,1.94,0.44635,0.00016,24.6441]
[1776276110237,40.22,74118.43,1.94,0.44635,0.00016,24.6441]
[1776276110265,40.22,74118.43,1.94,0.44635,0.00016,24.6441]
[1776276110268,40.22,74143.85,1.94,0.45036,0.00016,24.68499]
[1776276110379,40.22,74143.85,1.94,0.45036,0.00016,24.68499]
[1776276110445,40.22,74143.85,1.94,0.45036,0.00016,24.68499]
[1776276110521,40.22,74143.85,1.94,0.45036,0.00016,24.68499]
[1776276110596,40.22,74143.85,1.94,0.45036,0.00016,24.68499]
[1776276110657,40.22,74143.85,1.94,0.45036,0.00016,24.68499]
[1776276110754,40.22,74143.85,1.94,0.45036,0.00016,24.68499]
[1776276110813,40.22,74143.85,1.94,0.45036,0.00016,24.68499]
[1776276110831,40.22,74143.85,1.94,0.45036,0.00016,24.68499]
[1776276110909,40.22,74143.85,1.94,0.45036,0.00016,24.68499]
[1776276111123,40.22,74143.85,1.94,0.45036,0.00016,24.68499]
[1776276111274,40.22,74135.07,1.94,0.44898,0.00016,24.67114]
[1776276111350,40.22,74135.07,1.94,0.44898,0.00016,24.67114]
[1776276111504,40.22,74135.07,1.94,0.44898,0.00016,24.67114]
[1776276111633,40.22,74135.07,1.94,0.44898,0.00016,24.67114]
[1776276111664,40.22,74135.07,1.94,0.44898,0.00016,24.67114]
[1776276111694,40.22,74135.07,1.94,0.44898,0.00016,24.67114]
[1776276111785,40.22,74135.07,1.94,0.44898,0.00016,24.67114]
[1776276111914,40.22,74135.07,1.94,0.44898,0.00016,24.67114]
[1776276112073,40.22,74135.07,1.94,0.44898,0.00016,24.67114]
[1776276112119,40.22,74135.07,1.94,0.44898,0.00016,24.67114]
[1776276112280,40.22,74134.29,1.94,0.44885,0.00016,24.66988]
[1776276112430,40.22,74134.29,1.94,0.44885,0.00016,24.66988]
[1776276112520,40.22,74134.29,1.94,0.44885,0.00016,24.66988]
[1776276112579,40.22,74134.29,1.94,0.44885,0.00016,24.66988]
[1776276112706,40.22,74134.29,1.94,0.44885,0.00016,24.66988]
[1776276112857,40.22,74134.29,1.94,0.44885,0.00016,24.66988]
[1776276112946,40.22,74134.29,1.94,0.44885,0.00016,24.66988]
[1776276113274,40.22,74110.49,1.94,0.4451,0.00016,24.63076]
[1776276113525,40.22,74110.49,1.94,0.4451,0.00016,24.63076]
[1776276113666,40.22,74110.49,1.94,0.4451,0.00016,24.63076]
[1776276113690,40.22,74110.49,1.94,0.4451,0.00016,24.63076]
[1776276113761,40.22,74110.49,1.94,0.4451,0.00016,24.63076]
[1776276113789,40.22,74110.49,1.94,0.4451,0.00016,24.63076]
[1776276113831,40.22,74110.49,1.94,0.4451,0.00016,24.63076]
[1776276113908,40.22,74110.49,1.94,0.4451,0.00016,24.63076]
[1776276113990,40.22,74110.49,1.94,0.4451,0.00016,24.63076]
[1776276114022,40.22,74110.49,1.94,0.4451,0.00016,24.63076]
[1776276114044,40.22,74110.49,1.94,0.4451,0.00016,24.63076]
[1776276114163,40.22,74110.49,1.94,0.4451,0.00016,24.63076]
[1776276114198,40.22,74110.49,1.94,0.4451,0.00016,24.63076]
[1776276114231,40.22,74110.49,1.94,0.4451,0.00016,24.63076]
[1776276114264,40.22,74104.95,1.94,0.44422,0.00016,24.62135]
[1776276114301,40.22,74104.95,1.94,0.44422,0.00016,24.62135]
[1776276114366,40.22,74104.95,1.94,0.44422,0.00016,24.62135]
[1776276114391,40.22,74104.95,1.94,0.44422,0.00016,24.62135]
[1776276114457,40.22,74104.95,1.94,0.44422,0.00016,24.62135]
[1776276114517,40.22,74104.95,1.94,0.44422,0.00016,24.62135]
[1776276114580,40.22,74104.95,1.94,0.44422,0.00016,24.62135]
[1776276114647,40.22,74104.95,1.94,0.44422,0.00016,24.62135]
[1776276114836,40.22,74104.95,1.94,0.44422,0.00016,24.62135]
[1776276114954,40.22,74104.95,1.94,0.44422,0.00016,24.62135]
[1776276115013,40.22,74104.95,1.94,0.44422,0.00016,24.62135]
[1776276115074,40.22,74104.95,1.94,0.44422,0.00016,24.62135]
[1776276115150,40.22,74104.95,1.94,0.44422,0.00016,24.62135]
[1776276115273,40.22,74104.95,1.94,0.44422,0.00016,24.62135]
[1776276115278,40.22,74110.22,1.94,0.44505,0.00016,24.6303]
[1776276115332,40.22,74110.22,1.94,0.44505,0.00016,24.6303]
[1776276115394,40.22,74110.22,1.94,0.44505,0.00016,24.6303]
[1776276115457,40.22,74110.22,1.94,0.44505,0.00016,24.6303]
[1776276115518,40.22,74110.22,1.94,0.44505,0.00016,24.6303]
[1776276115613,40.22,74110.22,1.94,0.44505,0.00016,24.6303]
[1776276115642,40.22,74110.22,1.94,0.44505,0.00016,24.6303]
[1776276115705,40.22,74110.22,1.94,0.44505,0.00016,24.6303]
[1776276115765,40.22,74110.22,1.94,0.44505,0.00016,24.6303]
[1776276115860,40.22,74110.22,1.94,0.44505,0.00016,24.6303]
[1776276116224,40.22,74110.22,1.94,0.44505,0.00016,24.6303]
[1776276116275,40.22,74110.22,1.94,0.44505,0.00016,24.6303]
[1776276116250,40.22,74120.72,1.94,0.44671,0.00016,24.64783]
[1776276116315,40.22,74120.72,1.94,0.44671,0.00016,24.64783]
[1776276116477,40.22,74118.84,1.94,0.44641,0.00016,24.64472]
[1776276119279,40.22,74119.38,1.94,0.44649,0.00016,24.6456]
[1776276119372,40.22,74116.21,1.94,0.44599,0.00016,24.64032]
[1776276120403,40.22,74116.21,1.94,0.44599,0.00016,24.64032]
[1776276120473,40.22,74116.21,1.94,0.44599,0.00016,24.64032]
[1776276120576,40.22,74116.21,1.94,0.44599,0.00016,24.64032]
[1776276120624,40.22,74116.21,1.94,0.44599,0.00016,24.64032]
[1776276120713,40.22,74116.21,1.94,0.44599,0.00016,24.64032]
[1776276120774,40.22,74116.21,1.94,0.44599,0.00016,24.64032]
[1776276120950,40.22,74116.21,1.94,0.44599,0.00016,24.64032]
[1776276120980,40.22,74116.21,1.94,0.44599,0.00016,24.64032]
[1776276121011,40.22,74116.21,1.94,0.44599,0.00016,24.64032]
[1776276121041,40.22,74116.21,1.94,0.44599,0.00016,24.64032]
[1776276121071,40.22,74116.21,1.94,0.44599,0.00016,24.64032]
[1776276121101,40.22,74116.21,1.94,0.44599,0.00016,24.64032]
[1776276121173,40.21,74116.19,1.94,0.44599,0.00016,24.64027]
[1776276121450,40.21,74110.15,1.94,0.44504,0.00016,24.63013]
[1776276123028,40.21,74110.15,1.94,0.44504,0.00016,24.63013]
[1776276123067,40.21,74110.15,1.94,0.44504,0.00016,24.63013]
[1776276123226,40.21,74110.15,1.94,0.44504,0.00016,24.63013]
[1776276123169,40.21,74120.2,1.94,0.44662,0.00016,24.64692]
[1776276123980,40.21,74120.2,1.94,0.44662,0.00016,24.64692]
[1776276124132,40.21,74120.2,1.94,0.44662,0.00016,24.64692]
[1776276124238,40.21,74120.2,1.94,0.44662,0.00016,24.64692]
[1776276124233,40.21,74117.46,1.94,0.44619,0.00016,24.64237]
[1776276124433,40.21,74117.46,1.94,0.44619,0.00016,24.64237]
[1776276124442,40.21,74117.46,1.94,0.44619,0.00016,24.64237]
[1776276124460,40.21,74117.46,1.94,0.44619,0.00016,24.64237]
[1776276124990,40.21,74117.46,1.94,0.44619,0.00016,24.64237]
[1776276125052,40.21,74117.46,1.94,0.44619,0.00016,24.64237]
[1776276125183,40.21,74117.46,1.94,0.44619,0.00016,24.64237]
[1776276125199,40.21,74126.68,1.94,0.44764,0.00016,24.65753]
[1776276125434,40.21,74126.68,1.94,0.44764,0.00016,24.65753]
[1776276125574,40.21,74126.68,1.94,0.44764,0.00016,24.65753]
[1776276125752,40.21,74126.68,1.94,0.44764,0.00016,24.65753]
[1776276126048,40.21,74126.68,1.94,0.44764,0.00016,24.65753]
[1776276126097,40.21,74157.44,1.94,0.4525,0.00016,24.70576]
[1776276126448,40.21,74157.44,1.94,0.4525,0.00016,24.70576]
[1776276126529,40.21,74157.44,1.94,0.4525,0.00016,24.70576]
[1776276126661,40.21,74157.44,1.94,0.4525,0.00016,24.70576]
[1776276126778,40.21,74157.44,1.94,0.4525,0.00016,24.70576]
[1776276126888,40.21,74157.44,1.94,0.4525,0.00016,24.70576]
[1776276126978,40.21,74157.44,1.94,0.4525,0.00016,24.70576]
[1776276127219,40.21,74157.44,1.94,0.4525,0.00016,24.70576]
[1776276127267,40.21,74181.57,1.94,0.45631,0.00016,24.74106]
[1776276127452,40.21,74181.57,1.94,0.45631,0.00016,24.74106]
[1776276127575,40.21,74181.57,1.94,0.45631,0.00016,24.74106]
[1776276127724,40.21,74181.57,1.94,0.45631,0.00016,24.74106]
[1776276127813,40.21,74181.57,1.94,0.45631,0.00016,24.74106]
[1776276127949,40.21,74181.57,1.94,0.45631,0.00016,24.74106]
[1776276128052,40.21,74181.57,1.94,0.45631,0.00016,24.74106]
[1776276128161,40.21,74181.57,1.94,0.45631,0.00016,24.74106]
[1776276128283,40.21,74181.57,1.94,0.45631,0.00016,24.74106]
[1776276128321,40.21,74191.62,1.94,0.4579,0.00016,24.75509]
[1776276128481,40.21,74191.62,1.94,0.4579,0.00016,24.75509]
[1776276128548,40.21,74191.62,1.94,0.4579,0.00016,24.75509]
[1776276128807,40.21,74191.62,1.94,0.4579,0.00016,24.75509]
[1776276128898,40.21,74191.62,1.94,0.4579,0.00016,24.75509]
[1776276129131,40.21,74191.62,1.94,0.4579,0.00016,24.75509]
[1776276129219,40.21,74191.62,1.94,0.4579,0.00016,24.75509]
[1776276129306,40.22,74171.69,1.94,0.45475,0.00016,24.72691]
[1776276129522,40.22,74171.69,1.94,0.45475,0.00016,24.72691]
[1776276130257,40.22,74168.71,1.94,0.45428,0.00016,24.72258]
[1776276130592,40.22,74168.71,1.94,0.45428,0.00016,24.72258]
[1776276130666,40.22,74168.71,1.94,0.45428,0.00016,24.72258]
[1776276130721,40.22,74168.71,1.94,0.45428,0.00016,24.72258]
[1776276130782,40.22,74168.71,1.94,0.45428,0.00016,24.72258]
[1776276130904,40.22,74168.71,1.94,0.45428,0.00016,24.72258]
[1776276131284,40.22,74159.13,1.94,0.45277,0.00016,24.70837]
[1776276131399,40.22,74159.13,1.94,0.45277,0.00016,24.70837]
[1776276131647,40.22,74159.13,1.94,0.45277,0.00016,24.70837]
[1776276131713,40.22,74159.13,1.94,0.45277,0.00016,24.70837]
[1776276131773,40.22,74159.13,1.94,0.45277,0.00016,24.70837]
[1776276131872,40.22,74159.13,1.94,0.45277,0.00016,24.70837]
[1776276131938,40.22,74159.13,1.94,0.45277,0.00016,24.70837]
[1776276132083,40.22,74159.13,1.94,0.45277,0.00016,24.70837]
[1776276132208,40.22,74159.13,1.94,0.45277,0.00016,24.70837]
[1776276132281,40.22,74152.17,1.94,0.45167,0.00016,24.69782]
[1776276132694,40.22,74152.17,1.94,0.45167,0.00016,24.69782]
[1776276133246,40.22,74152.17,1.94,0.45167,0.00016,24.69782]
[1776276132784,40.22,74144.14,1.94,0.4504,0.00016,24.68542]
[1776276133470,40.22,74144.14,1.94,0.4504,0.00016,24.68542]
[1776276134282,40.22,74146.89,1.94,0.45084,0.00016,24.68968]
[1776276135391,40.22,74148.81,1.94,0.45114,0.00016,24.69264]
[1776276135405,40.22,74148.81,1.94,0.45114,0.00016,24.69264]
[1776276135659,40.22,74150.38,1.94,0.45139,0.00016,24.69506]
[1776276136957,40.22,74150.38,1.94,0.45139,0.00016,24.69506]
[1776276137091,40.22,74150.38,1.94,0.45139,0.00016,24.69506]
[1776276137212,40.22,74162.15,1.94,0.45325,0.00016,24.71288]
[1776276138241,40.22,74172.12,1.94,0.45482,0.00016,24.72755]
[1776276138568,40.22,74172.12,1.94,0.45482,0.00016,24.72755]
[1776276138934,40.22,74172.12,1.94,0.45482,0.00016,24.72755]
[1776276139130,40.22,74172.12,1.94,0.45482,0.00016,24.72755]
[1776276139223,40.22,74172.12,1.94,0.45482,0.00016,24.72755]
[1776276139227,40.22,74176.9,1.94,0.45558,0.00016,24.73445]
[1776276139365,40.22,74176.9,1.94,0.45558,0.00016,24.73445]
[1776276139639,40.22,74176.9,1.94,0.45558,0.00016,24.73445]
[1776276139815,40.22,74176.9,1.94,0.45558,0.00016,24.73445]
[1776276139881,40.22,74176.8,1.94,0.45556,0.00016,24.73431]
[1776276140505,40.22,74176.8,1.94,0.45556,0.00016,24.73431]
[1776276141153,40.22,74176.8,1.94,0.45556,0.00016,24.73431]
[1776276141356,40.22,74178.0,1.94,0.45575,0.00016,24.73603]
[1776276141418,40.22,74178.0,1.94,0.45575,0.00016,24.73603]
[1776276141776,40.22,74178.0,1.94,0.45575,0.00016,24.73603]
[1776276141818,40.22,74188.87,1.94,0.45747,0.00016,24.75134]
[1776276143129,40.22,74194.77,1.94,0.4584,0.00016,24.75946]
[1776276144288,40.22,74194.77,1.94,0.4584,0.00016,24.75946]
[1776276144256,40.22,74220.28,1.94,0.46244,0.00016,24.79299]
[1776276144414,40.22,74220.28,1.94,0.46244,0.00016,24.79299]
[1776276144426,40.22,74220.28,1.94,0.46244,0.00016,24.79299]
[1776276144629,40.22,74220.28,1.94,0.46244,0.00016,24.79299]
[1776276144694,40.22,74220.28,1.94,0.46244,0.00016,24.79299]
[1776276144813,40.22,74220.28,1.94,0.46244,0.00016,24.79299]
[1776276144880,40.22,74220.28,1.94,0.46244,0.00016,24.79299]
[1776276144998,40.22,74220.28,1.94,0.46244,0.00016,24.79299]
[1776276145127,40.22,74220.28,1.94,0.46244,0.00016,24.79299]
[1776276145210,40.22,74220.28,1.94,0.46244,0.00016,24.79299]
[1776276145279,40.22,74220.28,1.94,0.46244,0.00016,24.79299]
[1776276145312,40.22,74220.28,1.94,0.46244,0.00016,24.79299]
[1776276145303,40.22,74231.44,1.94,0.46421,0.00016,24.80689]
[1776276145374,40.22,74231.44,1.94,0.46421,0.00016,24.80689]
[1776276145409,40.22,74231.44,1.94,0.46421,0.00016,24.80689]
[1776276145499,40.22,74231.44,1.94,0.46421,0.00016,24.80689]
[1776276145590,40.22,74231.44,1.94,0.46421,0.00016,24.80689]
[1776276145652,40.22,74231.44,1.94,0.46421,0.00016,24.80689]
[1776276145714,40.22,74231.44,1.94,0.46421,0.00016,24.80689]
[1776276145843,40.22,74231.44,1.94,0.46421,0.00016,24.80689]
[1776276145874,40.22,74231.44,1.94,0.46421,0.00016,24.80689]
[1776276145968,40.22,74231.44,1.94,0.46421,0.00016,24.80689]
[1776276146027,40.22,74231.44,1.94,0.46421,0.00016,24.80689]
[1776276146136,40.22,74231.44,1.94,0.46421,0.00016,24.80689]
[1776276146260,40.22,74231.44,1.94,0.46421,0.00016,24.80689]
[1776276146238,40.22,74225.49,1.94,0.46327,0.00016,24.79956]
[1776276146358,40.22,74225.49,1.94,0.46327,0.00016,24.79956]
[1776276146384,40.22,74225.49,1.94,0.46327,0.00016,24.79956]
[1776276146459,40.22,74225.49,1.94,0.46327,0.00016,24.79956]
[1776276146475,40.22,74225.49,1.94,0.46327,0.00016,24.79956]
[1776276146887,40.22,74225.49,1.94,0.46327,0.00016,24.79956]
[1776276146947,40.22,74225.49,1.94,0.46327,0.00016,24.79956]
[1776276147046,40.22,74225.49,1.94,0.46327,0.00016,24.79956]
[1776276147093,40.22,74225.49,1.94,0.46327,0.00016,24.79956]
[1776276147138,40.22,74225.49,1.94,0.46327,0.00016,24.79956]
[1776276147234,40.22,74225.49,1.94,0.46327,0.00016,24.79956]
[1776276147232,40.22,74219.51,1.94,0.46232,0.00016,24.79205]
[1776276148312,40.22,74219.51,1.94,0.46232,0.00016,24.79205]
[1776276148333,40.22,74216.86,1.94,0.4619,0.00016,24.78867]
[1776276148672,40.22,74223.39,1.94,0.46293,0.00016,24.79694]
[1776276150938,40.22,74223.39,1.94,0.46293,0.00016,24.79694]
[1776276150989,40.22,74223.39,1.94,0.46293,0.00016,24.79694]
[1776276151070,40.22,74223.39,1.94,0.46293,0.00016,24.79694]
[1776276151122,40.22,74223.39,1.94,0.46293,0.00016,24.79694]
[1776276151197,40.22,74223.39,1.94,0.46293,0.00016,24.79694]
[1776276151381,40.22,74223.39,1.94,0.46293,0.00016,24.79694]
[1776276151260,40.22,74225.33,1.94,0.46323,0.00016,24.79599]
[1776276151498,40.22,74225.33,1.94,0.46323,0.00016,24.79599]
[1776276151800,40.22,74225.33,1.94,0.46323,0.00016,24.79599]
[1776276151940,40.22,74225.33,1.94,0.46323,0.00016,24.79599]
[1776276151964,40.22,74225.33,1.94,0.46323,0.00016,24.79599]
[1776276152081,40.22,74225.33,1.94,0.46323,0.00016,24.79599]
[1776276152107,40.22,74225.33,1.94,0.46323,0.00016,24.79599]
[1776276152288,40.22,74245.43,1.94,0.46642,0.00016,24.82023]
[1776276152431,40.22,74245.43,1.94,0.46642,0.00016,24.82023]
[1776276152484,40.22,74245.43,1.94,0.46642,0.00016,24.82023]
[1776276152624,40.22,74245.43,1.94,0.46642,0.00016,24.82023]
[1776276152839,40.22,74245.43,1.94,0.46642,0.00016,24.82023]
[1776276152935,40.22,74245.43,1.94,0.46642,0.00016,24.82023]
[1776276152983,40.22,74245.43,1.94,0.46642,0.00016,24.82023]
[1776276153026,40.22,74245.43,1.94,0.46642,0.00016,24.82023]
[1776276153131,40.22,74245.43,1.94,0.46642,0.00016,24.82023]
[1776276153261,40.22,74245.43,1.94,0.46642,0.00016,24.82023]
[1776276153336,40.22,74245.43,1.94,0.46642,0.00016,24.82023]
[1776276153286,40.22,74254.01,1.94,0.46778,0.00016,24.83011]
[1776276153381,40.22,74254.01,1.94,0.46778,0.00016,24.83011]
[1776276153467,40.22,74254.01,1.94,0.46778,0.00016,24.83011]
[1776276153514,40.22,74254.01,1.94,0.46778,0.00016,24.83011]
[1776276153648,40.22,74254.01,1.94,0.46778,0.00016,24.83011]
[1776276153696,40.22,74254.01,1.94,0.46778,0.00016,24.83011]
[1776276153799,40.22,74254.01,1.94,0.46778,0.00016,24.83011]
[1776276153934,40.22,74254.01,1.94,0.46778,0.00016,24.83011]
[1776276153982,40.22,74254.01,1.94,0.46778,0.00016,24.83011]
[1776276154090,40.22,74254.01,1.94,0.46778,0.00016,24.83011]
[1776276154092,40.22,74254.01,1.94,0.46778,0.00016,24.83011]
[1776276154103,40.22,74254.01,1.94,0.46778,0.00016,24.83011]
[1776276154187,40.22,74254.01,1.94,0.46778,0.00016,24.83011]
[1776276154205,40.22,74254.01,1.94,0.46778,0.00016,24.83011]
[1776276154208,40.22,74248.45,1.94,0.4669,0.00016,24.82375]
[1776276154371,40.22,74248.45,1.94,0.4669,0.00016,24.82375]
[1776276154464,40.22,74248.45,1.94,0.4669,0.00016,24.82375]
[1776276154582,40.22,74248.45,1.94,0.4669,0.00016,24.82375]
[1776276154610,40.22,74248.45,1.94,0.4669,0.00016,24.82375]
[1776276154734,40.22,74248.45,1.94,0.4669,0.00016,24.82375]
[1776276154824,40.22,74248.45,1.94,0.4669,0.00016,24.82375]
[1776276155191,40.22,74248.45,1.94,0.4669,0.00016,24.82375]
[1776276155206,40.22,74248.45,1.94,0.4669,0.00016,24.82375]
[1776276155220,40.22,74227.65,1.94,0.4636,0.00016,24.79888]
[1776276155366,40.22,74227.65,1.94,0.4636,0.00016,24.79888]
[1776276155484,40.22,74227.65,1.94,0.4636,0.00016,24.79888]
[1776276155591,40.22,74227.65,1.94,0.4636,0.00016,24.79888]
[1776276155735,40.22,74227.65,1.94,0.4636,0.00016,24.79888]
[1776276155866,40.22,74227.65,1.94,0.4636,0.00016,24.79888]
[1776276156301,40.22,74227.65,1.94,0.4636,0.00016,24.79888]
[1776276156057,40.22,74202.49,1.94,0.45962,0.00016,24.76654]
[1776276156454,40.22,74202.49,1.94,0.45962,0.00016,24.76654]
[1776276156586,40.22,74202.49,1.94,0.45962,0.00016,24.76654]
[1776276156668,40.22,74202.49,1.94,0.45962,0.00016,24.76654]
[1776276156699,40.22,74202.49,1.94,0.45962,0.00016,24.76654]
[1776276157307,40.22,74196.8,1.94,0.45872,0.00016,24.75887]
[1776276157861,40.22,74196.8,1.94,0.45872,0.00016,24.75887]
[1776276157923,40.22,74196.55,1.94,0.45868,0.00016,24.75853]
[1776276160144,40.22,74196.55,1.94,0.45868,0.00016,24.75852]
[1776276160214,40.22,74196.55,1.94,0.45868,0.00016,24.75852]
[1776276160305,40.22,74196.55,1.94,0.45868,0.00016,24.75852]
[1776276160351,40.22,74190.88,1.94,0.45778,0.00016,24.75076]
[1776276160423,40.22,74190.88,1.94,0.45778,0.00016,24.75076]
[1776276160504,40.22,74190.88,1.94,0.45778,0.00016,24.75076]
[1776276160518,40.22,74190.88,1.94,0.45778,0.00016,24.75076]
[1776276160966,40.22,74190.88,1.94,0.45778,0.00016,24.75076]
[1776276161068,40.22,74197.64,1.94,0.45885,0.00016,24.75999]
[1776276161677,40.22,74197.64,1.94,0.45885,0.00016,24.75999]
[1776276162317,40.22,74197.64,1.94,0.45885,0.00016,24.75999]
[1776276162321,40.22,74210.27,1.94,0.46085,0.00016,24.77678]
[1776276162927,40.22,74210.27,1.94,0.46085,0.00016,24.77678]
[1776276162940,40.22,74238.82,1.94,0.46537,0.00016,24.81243]
[1776276163669,40.22,74238.82,1.94,0.46537,0.00016,24.81244]
[1776276164895,40.22,74238.82,1.94,0.46537,0.00016,24.81244]
[1776276164908,40.22,74238.82,1.94,0.46537,0.00016,24.81244]
[1776276165019,40.22,74238.82,1.94,0.46537,0.00016,24.81244]
[1776276165028,40.22,74238.82,1.94,0.46537,0.00016,24.81244]
[1776276165089,40.22,74238.82,1.94,0.46537,0.00016,24.81244]
[1776276165174,40.22,74238.82,1.94,0.46537,0.00016,24.81244]
[1776276165180,40.22,74238.82,1.94,0.46537,0.00016,24.81244]
[1776276165205,40.22,74238.82,1.94,0.46537,0.00016,24.81244]
[1776276165235,40.22,74238.82,1.94,0.46537,0.00016,24.81244]
[1776276165265,40.22,74238.82,1.94,0.46537,0.00016,24.81244]
[1776276165248,40.22,74247.91,1.94,0.46681,0.00016,24.82313]
[1776276165510,40.22,74247.91,1.94,0.46681,0.00016,24.82313]
[1776276166051,40.23,74247.64,1.94,0.46677,0.00016,24.82282]
[1776276167250,40.23,74240.78,1.94,0.46568,0.00016,24.81479]
[1776276171830,40.23,74240.08,1.94,0.46558,0.00016,24.81398]
[1776276171880,40.23,74240.08,1.94,0.46558,0.00016,24.81398]
[1776276171893,40.23,74240.08,1.94,0.46558,0.00016,24.81398]
[1776276172293,40.23,74240.08,1.94,0.46558,0.00016,24.81398]
[1776276172352,40.23,74240.08,1.94,0.46558,0.00016,24.81398]
[1776276172279,40.23,74234.16,1.94,0.46464,0.00016,24.80689]
[1776276172574,40.23,74234.16,1.94,0.46464,0.00016,24.80689]
[1776276172603,40.23,74234.16,1.94,0.46464,0.00016,24.80689]
[1776276173022,40.23,74231.07,1.94,0.46415,0.00016,24.80313]
[1776276173878,40.23,74220.42,1.94,0.46247,0.00016,24.78988]
[1776276174823,40.23,74220.42,1.94,0.46247,0.00016,24.78988]
[1776276174984,40.23,74220.42,1.94,0.46247,0.00016,24.78988]
[1776276175141,40.23,74218.29,1.94,0.46213,0.00016,24.78718]
[1776276178203,40.23,74210.26,1.94,0.46086,0.00016,24.77685]
[1776276179604,40.23,74210.26,1.94,0.46086,0.00016,24.77685]
[1776276179611,40.23,74210.26,1.94,0.46086,0.00016,24.77685]
[1776276179732,40.23,74210.26,1.94,0.46086,0.00016,24.77685]
[1776276179761,40.23,74210.26,1.94,0.46086,0.00016,24.77685]
[1776276179889,40.23,74210.26,1.94,0.46086,0.00016,24.77685]
[1776276181757,40.23,74210.8,1.94,0.46095,0.00016,24.77756]
[1776276182214,40.23,74200.02,1.94,0.45925,0.00016,24.7633]
[1776276182459,40.23,74200.02,1.94,0.45925,0.00016,24.7633]
[1776276183200,40.23,74197.84,1.94,0.4589,0.00016,24.76036]
[1776276183944,40.23,74190.88,1.94,0.4578,0.00016,24.75086]
[1776276187343,40.23,74196.8,1.94,0.45873,0.00016,24.75895]
[1776276191997,40.23,74191.16,1.94,0.45784,0.00016,24.75123]
[1776276194033,40.23,74190.92,1.94,0.4578,0.00016,24.75089]
[1776276194085,40.23,74190.92,1.94,0.4578,0.00016,24.75089]
[1776276194121,40.23,74190.92,1.94,0.4578,0.00016,24.75089]
[1776276194204,40.23,74190.92,1.94,0.4578,0.00016,24.75089]
[1776276194234,40.23,74190.92,1.94,0.4578,0.00016,24.75089]
[1776276196058,40.23,74187.76,1.94,0.4573,0.00016,24.74651]
[1776276196064,40.23,74187.76,1.94,0.4573,0.00016,24.74651]
[1776276196118,40.23,74185.18,1.94,0.45689,0.00016,24.74291]
[1776276198263,40.23,74185.87,1.94,0.457,0.00016,24.74387]
[1776276198403,40.23,74185.53,1.94,0.45695,0.00016,24.74339]
[1776276198509,40.23,74185.53,1.94,0.45695,0.00016,24.74339]
[1776276198585,40.23,74185.53,1.94,0.45695,0.00016,24.74339]
[1776276199296,40.23,74182.6,1.94,0.45649,0.00016,24.73928]
[1776276200130,40.23,74182.6,1.94,0.45649,0.00016,24.73928]
[1776276200231,40.23,74182.73,1.94,0.45651,0.00016,24.73946]
[1776276202144,40.23,74182.73,1.94,0.45651,0.00016,24.73946]
[1776276202156,40.23,74182.73,1.94,0.45651,0.00016,24.73946]
[1776276202238,40.23,74186.18,1.94,0.45705,0.00016,24.7443]
[1776276203444,40.23,74186.11,1.94,0.45704,0.00016,24.7442]
[1776276203586,40.23,74186.11,1.94,0.45704,0.00016,24.7442]
[1776276203661,40.23,74186.11,1.94,0.45704,0.00016,24.7442]
[1776276204181,40.23,74186.11,1.94,0.45704,0.00016,24.7442]
[1776276204184,40.23,74188.91,1.94,0.45748,0.00016,24.7481]
[1776276207229,40.23,74198.07,1.94,0.45893,0.00016,24.76063]
[1776276208244,40.23,74198.07,1.94,0.45893,0.00016,24.76063]
[1776276208357,40.23,74198.07,1.94,0.45893,0.00016,24.76063]
[1776276208342,40.23,74204.18,1.94,0.45989,0.00016,24.7688]
[1776276208415,40.23,74204.18,1.94,0.45989,0.00016,24.7688]
[1776276208461,40.23,74204.18,1.94,0.45989,0.00016,24.7688]
[1776276209402,40.23,74215.02,1.94,0.46161,0.00016,24.78296]
[1776276209467,40.23,74215.02,1.94,0.46161,0.00016,24.78296]
[1776276210251,40.23,74215.02,1.94,0.46161,0.00016,24.78296]
[1776276210339,40.23,74228.7,1.94,0.46377,0.00016,24.80018]
[1776276210414,40.23,74228.7,1.94,0.46377,0.00016,24.80018]
[1776276210541,40.23,74228.7,1.94,0.46377,0.00016,24.80018]
[1776276210571,40.23,74228.7,1.94,0.46377,0.00016,24.80018]
[1776276210708,40.23,74228.7,1.94,0.46377,0.00016,24.80018]
[1776276210854,40.23,74228.7,1.94,0.46377,0.00016,24.80018]
[1776276211003,40.23,74228.7,1.94,0.46377,0.00016,24.79681]
[1776276212069,40.23,74228.7,1.94,0.46377,0.00016,24.79681]
[1776276212089,40.23,74228.7,1.94,0.46377,0.00016,24.79681]
[1776276212097,40.23,74228.7,1.94,0.46377,0.00016,24.79681]
[1776276212380,40.23,74237.42,1.94,0.46515,0.00016,24.80742]
[1776276218056,40.23,74239.85,1.94,0.46554,0.00016,24.81035]
[1776276220070,40.23,74250.09,1.94,0.46716,0.00016,24.82233]
[1776276224098,40.24,74243.04,1.94,0.46605,0.00016,24.81415]
[1776276229133,40.24,74240.91,1.94,0.46571,0.00016,24.81166]
[1776276230140,40.24,74248.56,1.94,0.46693,0.00016,24.8206]
[1776276234168,40.24,74253.9,1.94,0.46777,0.00016,24.82673]
[1776276234577,40.24,74253.9,1.94,0.46777,0.00016,24.82673]
[1776276235175,40.24,74256.55,1.94,0.46819,0.00016,24.82972]
[1776276240064,40.25,74254.54,1.94,0.46788,0.00016,24.82747]
[1776276240705,40.25,74258.54,1.94,0.46851,0.00016,24.83197]
[1776276240991,40.25,74258.54,1.94,0.46851,0.00016,24.83197]
[1776276241314,40.25,74258.54,1.94,0.46851,0.00016,24.83197]
[1776276241351,40.25,74258.54,1.94,0.46851,0.00016,24.83197]
[1776276241462,40.25,74267.4,1.94,0.46992,0.00016,24.8417]
[1776276241601,40.25,74267.4,1.94,0.46992,0.00016,24.8417]
[1776276241702,40.25,74267.4,1.94,0.46992,0.00016,24.8417]
[1776276242281,40.25,74267.4,1.94,0.46992,0.00016,24.8417]
[1776276242379,40.25,74267.4,1.94,0.46992,0.00016,24.8417]
[1776276242385,40.25,74276.64,1.94,0.47138,0.00016,24.85151]
[1776276242619,40.25,74276.64,1.94,0.47138,0.00016,24.85151]
[1776276242684,40.25,74276.64,1.94,0.47138,0.00016,24.85151]
[1776276242829,40.25,74276.64,1.94,0.47138,0.00016,24.85151]
[1776276242932,40.25,74276.64,1.94,0.47138,0.00016,24.85151]
[1776276243035,40.25,74276.64,1.94,0.47138,0.00016,24.85151]
[1776276243082,40.25,74276.64,1.94,0.47138,0.00016,24.85151]
[1776276243226,40.25,74276.64,1.94,0.47138,0.00016,24.85151]
[1776276243255,40.25,74276.64,1.94,0.47138,0.00016,24.85151]
[1776276243264,40.25,74276.64,1.94,0.47138,0.00016,24.85151]
[1776276243373,40.25,74289.92,1.94,0.47348,0.00016,24.86504]
[1776276244286,40.25,74289.92,1.94,0.47348,0.00016,24.86504]
[1776276244373,40.25,74289.92,1.94,0.47348,0.00016,24.86504]
[1776276244402,40.25,74289.92,1.94,0.47348,0.00016,24.86504]
[1776276244333,40.25,74288.85,1.94,0.47331,0.00016,24.86397]
[1776276244714,40.25,74288.85,1.94,0.47331,0.00016,24.86397]
[1776276246773,40.25,74285.94,1.94,0.47285,0.00016,24.86106]
[1776276246885,40.25,74285.94,1.94,0.47285,0.00016,24.86106]
[1776276247000,40.25,74285.94,1.94,0.47285,0.00016,24.86106]
[1776276247280,40.25,74288.8,1.94,0.4733,0.00016,24.86392]
[1776276248281,40.25,74288.8,1.94,0.4733,0.00016,24.86392]
[1776276248345,40.25,74282.5,1.94,0.4723,0.00016,24.85756]
[1776276249380,40.25,74276.04,1.94,0.47128,0.00016,24.85088]
[1776276252938,40.25,74276.02,1.94,0.47128,0.00016,24.85086]
[1776276252972,40.25,74276.02,1.94,0.47128,0.00016,24.85086]
[1776276253003,40.25,74276.02,1.94,0.47128,0.00016,24.85086]
[1776276253041,40.25,74276.02,1.94,0.47128,0.00016,24.85086]
[1776276253095,40.25,74276.02,1.94,0.47128,0.00016,24.85086]
[1776276253122,40.25,74276.02,1.94,0.47128,0.00016,24.85086]
[1776276253122,40.25,74276.02,1.94,0.47128,0.00016,24.85086]
[1776276253169,40.25,74276.02,1.94,0.47128,0.00016,24.85086]
[1776276253235,40.25,74276.02,1.94,0.47128,0.00016,24.85086]
[1776276253252,40.25,74276.02,1.94,0.47128,0.00016,24.85086]
[1776276253320,40.25,74276.02,1.94,0.47128,0.00016,24.85086]
[1776276253331,40.25,74276.02,1.94,0.47128,0.00016,24.85086]
[1776276253345,40.25,74276.02,1.94,0.47128,0.00016,24.85086]
[1776276253372,40.25,74276.02,1.94,0.47128,0.00016,24.85086]
[1776276253403,40.25,74276.02,1.94,0.47128,0.00016,24.85086]
[1776276253431,40.25,74276.02,1.94,0.47128,0.00016,24.85086]
[1776276253425,40.25,74262.18,1.94,0.46909,0.00016,24.83599]
[1776276253463,40.25,74262.18,1.94,0.46909,0.00016,24.83599]
[1776276253490,40.25,74262.18,1.94,0.46909,0.00016,24.83599]
[1776276253616,40.25,74262.18,1.94,0.46909,0.00016,24.83599]
[1776276254421,40.25,74261.25,1.94,0.46894,0.00016,24.83497]
[1776276254849,40.25,74261.25,1.94,0.46894,0.00016,24.83497]
[1776276254924,40.25,74261.25,1.94,0.46894,0.00016,24.83497]
[1776276255444,40.25,74260.0,1.94,0.46874,0.00016,24.83358]
[1776276258363,40.25,74272.34,1.94,0.4707,0.00016,24.84698]
[1776276258774,40.25,74272.34,1.94,0.4707,0.00016,24.84698]
[1776276258807,40.25,74272.34,1.94,0.4707,0.00016,24.84698]
[1776276258820,40.25,74272.34,1.94,0.4707,0.00016,24.84698]
[1776276258862,40.25,74272.34,1.94,0.4707,0.00016,24.84698]
[1776276258920,40.25,74272.34,1.94,0.4707,0.00016,24.84698]
[1776276258972,40.25,74272.34,1.94,0.4707,0.00016,24.84698]
[1776276259369,40.25,74277.1,1.94,0.47145,0.00016,24.85199]
[1776276260915,40.25,74274.98,1.94,0.47111,0.00016,24.84977]
[1776276261053,40.25,74274.98,1.94,0.47111,0.00016,24.84977]
[1776276261113,40.25,74274.98,1.94,0.47111,0.00016,24.84977]
[1776276261384,40.25,74272.2,1.94,0.47067,0.00016,24.84683]
[1776276266421,40.24,74271.13,1.94,0.4705,0.00016,24.84569]
[1776276271456,40.24,74269.18,1.94,0.47019,0.00016,24.84023]
[1776276271632,40.24,74269.18,1.94,0.47019,0.00016,24.84023]
[1776276271814,40.24,74269.18,1.94,0.47019,0.00016,24.84023]
[1776276272463,40.24,74265.09,1.94,0.46954,0.00016,24.83581]
[1776276273169,40.24,74265.09,1.94,0.46954,0.00016,24.83581]
[1776276273202,40.24,74265.09,1.94,0.46954,0.00016,24.83581]
[1776276273470,40.25,74253.69,1.94,0.46774,0.00016,24.82313]
[1776276274480,40.25,74264.16,1.94,0.4694,0.00016,24.8348]
[1776276275485,40.25,74272.38,1.94,0.4707,0.00016,24.84365]
[1776276277449,40.25,74262.64,1.94,0.46916,0.00016,24.83313]
[1776276279226,40.25,74260.12,1.94,0.46876,0.00016,24.83035]
[1776276279364,40.25,74260.12,1.94,0.46876,0.00016,24.83035]
[1776276279425,40.25,74260.12,1.94,0.46876,0.00016,24.83035]
[1776276279465,40.25,74267.53,1.94,0.46993,0.00016,24.83846]
[1776276280196,40.25,74267.53,1.94,0.46993,0.00016,24.83846]
[1776276280454,40.25,74268.17,1.94,0.47003,0.00016,24.83915]
[1776276283299,40.25,74264.83,1.94,0.4695,0.00016,24.83553]
[1776276283488,40.25,74264.22,1.94,0.46941,0.00016,24.83487]
[1776276288181,40.25,74260.61,1.94,0.46884,0.00016,24.83091]
[1776276288192,40.25,74260.61,1.94,0.46884,0.00016,24.83091]
[1776276288283,40.25,74260.65,1.94,0.46884,0.00016,24.83095]
[1776276291598,40.25,74269.29,1.94,0.47021,0.00016,24.84038]
[1776276297066,40.25,74265.33,1.94,0.46959,0.00016,24.8361]
[1776276297167,40.25,74259.97,1.94,0.46874,0.00016,24.83021]
[1776276300823,40.25,74254.64,1.94,0.4679,0.00016,24.82425]
[1776276305864,40.25,74250.97,1.94,0.46732,0.00016,24.82009]
[1776276305930,40.25,74250.97,1.94,0.46732,0.00016,24.82009]
[1776276306248,40.25,74249.56,1.94,0.46709,0.00016,24.81846]
[1776276310187,40.25,74249.13,1.94,0.46702,0.00016,24.81797]
[1776276310733,40.25,74252.93,1.94,0.46763,0.00016,24.82232]
[1776276310973,40.25,74252.93,1.94,0.46763,0.00016,24.82232]
[1776276311094,40.25,74252.93,1.94,0.46763,0.00016,24.82232]
[1776276311514,40.26,74265.84,1.94,0.46967,0.00016,24.83668]
[1776276311881,40.26,74265.84,1.94,0.46967,0.00016,24.83668]
[1776276312118,40.26,74265.84,1.94,0.46967,0.00016,24.83668]
[1776276312527,40.26,74289.02,1.94,0.47334,0.00016,24.86081]
[1776276313281,40.25,74303.91,1.94,0.4757,0.00016,24.8752]
[1776276315306,40.25,74303.08,1.94,0.47557,0.00016,24.87442]
[1776276315335,40.25,74303.08,1.94,0.47557,0.00016,24.87442]
[1776276315341,40.25,74303.08,1.94,0.47557,0.00016,24.87442]
[1776276315488,40.25,74303.89,1.94,0.47569,0.00016,24.87518]
[1776276315711,40.25,74303.89,1.94,0.47569,0.00016,24.87518]
[1776276315744,40.25,74303.89,1.94,0.47569,0.00016,24.87518]
[1776276315771,40.25,74303.89,1.94,0.47569,0.00016,24.87518]
[1776276315800,40.25,74303.89,1.94,0.47569,0.00016,24.87518]
[1776276317738,40.25,74304.14,1.94,0.47573,0.00016,24.87541]
[1776276317841,40.25,74306.07,1.94,0.47604,0.00016,24.87721]
[1776276322324,40.25,74300.87,1.94,0.47521,0.00016,24.87231]
[1776276322419,40.25,74296.56,1.94,0.47453,0.00016,24.86818]
[1776276323848,40.25,74295.93,1.94,0.47443,0.00016,24.86757]
[1776276323928,40.25,74291.56,1.94,0.47374,0.00016,24.8633]
[1776276330278,40.25,74291.32,1.94,0.4737,0.00016,24.86307]
[1776276332561,40.25,74284.76,1.94,0.47266,0.00016,24.85314]
[1776276333172,40.25,74284.76,1.94,0.47266,0.00016,24.85314]
[1776276333287,40.25,74284.76,1.94,0.47266,0.00016,24.85314]
[1776276333396,40.25,74284.76,1.94,0.47266,0.00016,24.85314]
[1776276333498,40.25,74282.61,1.94,0.47231,0.00016,24.85095]
[1776276335282,40.25,74281.07,1.94,0.47207,0.00016,24.84937]
[1776276336029,40.25,74280.07,1.94,0.47191,0.00016,24.84834]
[1776276336246,40.25,74285.85,1.94,0.47283,0.00016,24.85424]
[1776276337511,40.25,74293.22,1.94,0.47399,0.00016,24.86157]
[1776276340538,40.25,74279.62,1.94,0.47184,0.00016,24.84788]
[1776276343005,40.25,74274.94,1.94,0.4711,0.00016,24.843]
[1776276343096,40.25,74270.82,1.94,0.47045,0.00016,24.83864]
[1776276344154,40.25,74270.82,1.94,0.47045,0.00016,24.83864]
[1776276344354,40.25,74271.01,1.94,0.47048,0.00016,24.83884]
[1776276347020,40.25,74278.93,1.94,0.47173,0.00016,24.84716]
[1776276352055,40.25,74275.26,1.94,0.47115,0.00016,24.84332]
[1776276356083,40.25,74281.91,1.94,0.4722,0.00016,24.85022]
[1776276358376,40.24,74282.82,1.94,0.47234,0.00016,24.85115]
[1776276358447,40.24,74282.82,1.94,0.47234,0.00016,24.85115]
[1776276358506,40.24,74282.82,1.94,0.47234,0.00016,24.85115]
[1776276358538,40.24,74282.82,1.94,0.47234,0.00016,24.85115]
[1776276358555,40.24,74282.82,1.94,0.47234,0.00016,24.85115]
[1776276358543,40.24,74282.27,1.94,0.47225,0.00016,24.85058]
[1776276360520,40.24,74282.27,1.94,0.47225,0.00016,24.85058]
[1776276361118,40.24,74286.21,1.94,0.47288,0.00016,24.85458]
[1776276362471,40.24,74286.21,1.94,0.47288,0.00016,24.85458]
[1776276362575,40.24,74293.26,1.94,0.47399,0.00016,24.86158]
[1776276362888,40.24,74293.26,1.94,0.47399,0.00016,24.86158]
[1776276364531,40.24,74293.26,1.94,0.47399,0.00016,24.86158]
[1776276365146,40.24,74299.62,1.94,0.475,0.00016,24.86773]
[1776276367270,40.24,74303.35,1.94,0.47559,0.00016,24.87126]
[1776276367464,40.24,74303.35,1.94,0.47559,0.00016,24.87126]
[1776276367516,40.24,74303.35,1.94,0.47559,0.00016,24.87126]
[1776276367499,40.24,74309.33,1.94,0.47654,0.00016,24.87682]
[1776276367668,40.24,74309.33,1.94,0.47654,0.00016,24.87682]
[1776276367684,40.24,74309.33,1.94,0.47654,0.00016,24.87682]
[1776276367724,40.24,74309.33,1.94,0.47654,0.00016,24.87682]
[1776276368294,40.24,74309.33,1.94,0.47654,0.00016,24.87682]
[1776276368389,40.24,74312.61,1.94,0.47706,0.00016,24.8798]
[1776276370615,40.24,74316.62,1.94,0.47769,0.00016,24.8834]
[1776276370650,40.24,74316.62,1.94,0.47769,0.00016,24.8834]
[1776276371188,40.24,74315.85,1.94,0.47757,0.00016,24.88271]
[1776276372535,40.24,74315.85,1.94,0.47757,0.00016,24.88271]
[1776276372546,40.24,74315.85,1.94,0.47757,0.00016,24.88271]
[1776276373202,40.24,74308.27,1.94,0.47637,0.00016,24.87584]
[1776276375366,40.24,74299.3,1.94,0.47495,0.00016,24.86741]
[1776276377434,40.24,74296.23,1.94,0.47446,0.00016,24.86445]
[1776276378353,40.24,74296.23,1.94,0.47446,0.00016,24.86445]
[1776276378451,40.24,74300.75,1.94,0.47517,0.00016,24.86879]
[1776276384283,40.23,74304.72,1.94,0.4758,0.00016,24.87251]
[1776276385825,40.23,74304.61,1.94,0.47578,0.00016,24.8724]
[1776276385881,40.23,74304.61,1.94,0.47578,0.00016,24.8724]
[1776276385933,40.23,74304.61,1.94,0.47578,0.00016,24.8724]
[1776276386086,40.23,74304.61,1.94,0.47578,0.00016,24.8724]
[1776276386297,40.23,74305.03,1.94,0.47585,0.00016,24.87279]
[1776276386734,40.23,74305.03,1.94,0.47585,0.00016,24.87279]
[1776276387316,40.23,74301.06,1.94,0.47521,0.00016,24.86904]
[1776276392376,40.22,74298.01,1.94,0.47472,0.00016,24.86274]
[1776276392414,40.22,74298.01,1.94,0.47472,0.00016,24.86274]
[1776276392420,40.22,74298.01,1.94,0.47472,0.00016,24.86274]
[1776276392470,40.22,74298.01,1.94,0.47472,0.00016,24.86274]
[1776276392528,40.22,74298.01,1.94,0.47472,0.00016,24.86274]
[1776276392571,40.22,74292.39,1.94,0.47383,0.00016,24.85727]
[1776276392822,40.22,74292.39,1.94,0.47383,0.00016,24.85727]
[1776276392837,40.22,74292.39,1.94,0.47383,0.00016,24.85727]
[1776276392910,40.22,74292.39,1.94,0.47383,0.00016,24.85727]
[1776276392939,40.22,74292.39,1.94,0.47383,0.00016,24.85727]
[1776276393349,40.22,74292.39,1.94,0.47383,0.00016,24.85727]
[1776276397478,40.22,74299.91,1.94,0.47502,0.00016,24.86455]
[1776276401402,40.22,74294.0,1.94,0.47408,0.00016,24.85885]
[1776276406436,40.22,74297.63,1.94,0.47466,0.00016,24.86236]
[1776276410465,40.22,74290.63,1.94,0.47355,0.00016,24.85552]
[1776276410839,40.22,74290.63,1.94,0.47355,0.00016,24.85552]
[1776276410984,40.22,74290.63,1.94,0.47355,0.00016,24.85552]
[1776276411023,40.22,74290.63,1.94,0.47355,0.00016,24.85552]
[1776276411036,40.22,74290.63,1.94,0.47355,0.00016,24.85552]
[1776276411472,40.22,74290.08,1.94,0.47346,0.00016,24.85497]
[1776276413487,40.22,74282.09,1.94,0.4722,0.00016,24.84691]
[1776276418521,40.22,74284.6,1.94,0.47259,0.00016,24.84947]
[1776276423242,40.22,74279.95,1.94,0.47186,0.00016,24.84472]
[1776276423279,40.22,74279.95,1.94,0.47186,0.00016,24.84472]
[1776276423558,40.22,74276.43,1.94,0.4713,0.00016,24.84106]
[1776276429407,40.22,74277.27,1.94,0.47143,0.00016,24.84194]
[1776276429532,40.22,74277.27,1.94,0.47143,0.00016,24.84194]
[1776276429636,40.22,74271.79,1.94,0.47057,0.00016,24.83616]
[1776276430161,40.22,74271.79,1.94,0.47057,0.00016,24.83616]
[1776276430250,40.22,74271.79,1.94,0.47057,0.00016,24.83616]
[1776276430642,40.22,74271.79,1.94,0.47057,0.00016,24.83616]
[1776276430613,40.22,74272.01,1.94,0.4706,0.00016,24.8364]
[1776276431477,40.22,74272.01,1.94,0.4706,0.00016,24.8364]
[1776276431537,40.22,74272.01,1.94,0.4706,0.00016,24.8364]
[1776276431619,40.22,74265.95,1.94,0.46964,0.00016,24.82987]
[1776276432902,40.22,74265.95,1.94,0.46964,0.00016,24.82987]
[1776276433632,40.22,74262.33,1.94,0.46907,0.00016,24.82591]
[1776276434252,40.22,74262.33,1.94,0.46907,0.00016,24.82591]
[1776276434517,40.22,74262.33,1.94,0.46907,0.00016,24.82591]
[1776276434640,40.22,74261.32,1.94,0.46891,0.00016,24.82479]
[1776276435302,40.22,74261.32,1.94,0.46891,0.00016,24.82479]
[1776276435316,40.22,74261.32,1.94,0.46891,0.00016,24.82479]
[1776276435649,40.22,74253.22,1.94,0.46762,0.00016,24.81571]
[1776276436653,40.22,74247.62,1.94,0.46674,0.00016,24.80928]
[1776276438668,40.22,74256.22,1.94,0.4681,0.00016,24.81911]
[1776276440568,40.22,74262.17,1.94,0.46904,0.00016,24.82574]
[1776276445718,40.22,74262.57,1.94,0.4691,0.00016,24.82618]
[1776276450752,40.22,74259.22,1.94,0.46857,0.00016,24.82247]
[1776276452890,40.22,74252.31,1.94,0.46747,0.00016,24.8113]
[1776276456582,40.22,74248.42,1.94,0.46686,0.00016,24.80684]
[1776276456653,40.22,74248.42,1.94,0.46686,0.00016,24.80684]
[1776276456601,40.22,74241.1,1.94,0.4657,0.00016,24.79827]
[1776276456794,40.22,74241.1,1.94,0.4657,0.00016,24.79827]
[1776276457956,40.22,74241.1,1.94,0.4657,0.00016,24.79827]
[1776276458018,40.22,74235.26,1.94,0.46477,0.00016,24.79127]
[1776276458994,40.22,74235.26,1.94,0.46477,0.00016,24.79127]
[1776276459046,40.22,74235.26,1.94,0.46477,0.00016,24.79127]
[1776276459062,40.22,74235.26,1.94,0.46477,0.00016,24.79127]
[1776276461835,40.21,74232.34,1.94,0.4643,0.00016,24.78767]
[1776276461937,40.21,74232.12,1.94,0.46426,0.00016,24.78741]
[1776276463772,40.21,74231.17,1.94,0.46411,0.00016,24.78622]
[1776276463871,40.21,74231.17,1.94,0.46411,0.00016,24.78622]
[1776276464677,40.21,74233.44,1.94,0.46447,0.00016,24.78899]
[1776276469887,40.21,74232.53,1.94,0.46432,0.00016,24.78786]
[1776276474923,40.2,74239.26,1.94,0.46538,0.00016,24.79597]
[1776276479957,40.2,74238.89,1.94,0.46532,0.00016,24.79551]
[1776276482799,40.2,74239.16,1.94,0.46537,0.00016,24.79583]
[1776276483070,40.2,74235.12,1.94,0.46473,0.00016,24.79098]
[1776276485404,40.2,74225.53,1.94,0.4632,0.00016,24.7792]
[1776276488176,40.2,74224.14,1.94,0.46298,0.00016,24.77746]
[1776276488353,40.2,74224.14,1.94,0.46298,0.00016,24.77746]
[1776276488411,40.2,74222.19,1.94,0.46268,0.00016,24.77502]
[1776276494059,40.2,74221.51,1.94,0.46257,0.00016,24.77416]
[1776276498087,40.2,74226.93,1.94,0.46343,0.00016,24.78095]
[1776276503208,40.2,74225.29,1.94,0.46317,0.00016,24.77891]
[1776276505138,40.2,74232.62,1.94,0.46433,0.00016,24.78795]
[1776276506388,40.2,74232.62,1.94,0.46433,0.00016,24.78795]
[1776276506412,40.2,74232.62,1.94,0.46433,0.00016,24.78795]
[1776276506626,40.2,74231.75,1.94,0.46419,0.00016,24.78686]
[1776276507364,40.2,74231.75,1.94,0.46419,0.00016,24.78686]
[1776276507495,40.2,74231.75,1.94,0.46419,0.00016,24.78686]
[1776276507519,40.2,74231.75,1.94,0.46419,0.00016,24.78686]
[1776276507577,40.2,74231.75,1.94,0.46419,0.00016,24.78686]
[1776276507701,40.2,74232.98,1.94,0.46438,0.00016,24.78836]
[1776276508745,40.19,74245.32,1.94,0.46633,0.00016,24.80307]
[1776276509518,40.19,74245.32,1.94,0.46633,0.00016,24.80307]
[1776276509530,40.19,74245.32,1.94,0.46633,0.00016,24.80307]
[1776276509533,40.19,74245.32,1.94,0.46633,0.00016,24.80307]
[1776276509619,40.2,74255.53,1.94,0.46795,0.00016,24.81481]
[1776276511187,40.2,74258.76,1.94,0.46846,0.00016,24.81507]
[1776276512193,40.2,74264.86,1.94,0.46943,0.00016,24.82182]
[1776276517516,40.2,74268.21,1.94,0.46996,0.00016,24.82546]
[1776276519462,40.2,74278.41,1.94,0.47158,0.00016,24.83627]
[1776276521092,40.2,74273.41,1.94,0.47078,0.00016,24.83102]
[1776276521254,40.2,74273.41,1.94,0.47078,0.00016,24.83102]
[1776276521377,40.2,74273.41,1.94,0.47078,0.00016,24.83102]
[1776276521445,40.2,74273.41,1.94,0.47078,0.00016,24.83102]
[1776276521480,40.2,74273.41,1.94,0.47078,0.00016,24.83102]
[1776276521500,40.2,74273.41,1.94,0.47078,0.00016,24.83102]
[1776276521522,40.2,74273.41,1.94,0.47078,0.00016,24.83102]
[1776276521583,40.2,74273.41,1.94,0.47078,0.00016,24.83102]
[1776276521640,40.2,74273.41,1.94,0.47078,0.00016,24.83102]
[1776276521662,40.2,74281.07,1.94,0.472,0.00016,24.83902]
[1776276521789,40.2,74281.07,1.94,0.472,0.00016,24.83902]
[1776276521814,40.2,74281.07,1.94,0.472,0.00016,24.83902]
[1776276522639,40.2,74281.07,1.94,0.472,0.00016,24.83902]
[1776276522667,40.2,74293.69,1.94,0.474,0.00016,24.85171]
[1776276524277,40.2,74293.62,1.94,0.47399,0.00016,24.85164]
[1776276529534,40.2,74288.5,1.94,0.47318,0.00016,24.84658]
[1776276530952,40.2,74288.5,1.94,0.47318,0.00016,24.84658]
[1776276531763,40.2,74282.91,1.94,0.47229,0.00016,24.84092]
[1776276537368,40.2,74284.41,1.94,0.47253,0.00016,24.84245]
[1776276542403,40.2,74278.78,1.94,0.47164,0.00016,24.83666]
[1776276543120,40.2,74278.78,1.94,0.47164,0.00016,24.83666]
[1776276543174,40.2,74278.78,1.94,0.47164,0.00016,24.83666]
[1776276543414,40.2,74273.42,1.94,0.47079,0.00016,24.83103]
[1776276543961,40.2,74273.42,1.94,0.47079,0.00016,24.83103]
[1776276543972,40.2,74273.42,1.94,0.47079,0.00016,24.83103]
[1776276544136,40.2,74273.42,1.94,0.47079,0.00016,24.83103]
[1776276544247,40.2,74273.42,1.94,0.47079,0.00016,24.83103]
[1776276544277,40.2,74273.42,1.94,0.47079,0.00016,24.83103]
[1776276544558,40.2,74263.46,1.94,0.46921,0.00016,24.82028]
[1776276547580,40.2,74258.57,1.94,0.46843,0.00016,24.81486]
[1776276547752,40.2,74259.15,1.94,0.46852,0.00016,24.81551]
[1776276547844,40.2,74259.15,1.94,0.46852,0.00016,24.81551]
[1776276548448,40.2,74259.5,1.94,0.46858,0.00016,24.8159]
[1776276549674,40.2,74249.92,1.94,0.46706,0.00016,24.80505]
[1776276550326,40.2,74249.92,1.94,0.46706,0.00016,24.80505]
[1776276550344,40.2,74249.92,1.94,0.46706,0.00016,24.80505]
[1776276550486,40.2,74249.73,1.94,0.46703,0.00016,24.80484]
[1776276553458,40.2,74248.67,1.94,0.46686,0.00016,24.8036]
[1776276553489,40.2,74248.67,1.94,0.46686,0.00016,24.8036]
[1776276553760,40.19,74244.97,1.94,0.46627,0.00016,24.79929]
[1776276555121,40.19,74244.24,1.94,0.46616,0.00016,24.79842]
[1776276555539,40.19,74244.24,1.94,0.46616,0.00016,24.79842]
[1776276555649,40.19,74244.24,1.94,0.46616,0.00016,24.79842]
[1776276555736,40.19,74244.24,1.94,0.46616,0.00016,24.79842]
[1776276555739,40.19,74241.71,1.94,0.46575,0.00016,24.79544]
[1776276555933,40.19,74241.71,1.94,0.46575,0.00016,24.79544]
[1776276556316,40.19,74241.71,1.94,0.46575,0.00016,24.79544]
[1776276556320,40.19,74241.71,1.94,0.46575,0.00016,24.79544]
[1776276556410,40.19,74241.71,1.94,0.46575,0.00016,24.79544]
[1776276556523,40.19,74241.71,1.94,0.46575,0.00016,24.79544]
[1776276556657,40.19,74241.71,1.94,0.46575,0.00016,24.79544]
[1776276556746,40.19,74220.52,1.94,0.46239,0.00016,24.76946]
[1776276557222,40.19,74220.52,1.94,0.46239,0.00016,24.76946]
[1776276557509,40.19,74220.52,1.94,0.46239,0.00016,24.76946]
[1776276558665,40.19,74220.52,1.94,0.46239,0.00016,24.76946]
[1776276558674,40.19,74220.52,1.94,0.46239,0.00016,24.76946]
[1776276558748,40.19,74222.6,1.94,0.46272,0.00016,24.77209]
[1776276559148,40.19,74222.6,1.94,0.46272,0.00016,24.77209]
[1776276559744,40.19,74222.12,1.94,0.46265,0.00016,24.77148]
[1776276565568,40.19,74224.25,1.94,0.46298,0.00016,24.77416]
[1776276570601,40.19,74223.46,1.94,0.46286,0.00016,24.77316]
[1776276575636,40.19,74224.93,1.94,0.46308,0.00016,24.77162]
[1776276579414,40.19,74227.29,1.94,0.46346,0.00016,24.77454]
[1776276579664,40.19,74227.45,1.94,0.46348,0.00016,24.77473]
[1776276580019,40.19,74227.45,1.94,0.46348,0.00016,24.77473]
[1776276581438,40.19,74232.01,1.94,0.4642,0.00016,24.78034]
[1776276581799,40.19,74232.01,1.94,0.4642,0.00016,24.78034]
[1776276581678,40.18,74232.01,1.94,0.4642,0.00016,24.78033]
[1776276581857,40.18,74232.01,1.94,0.4642,0.00016,24.78033]
[1776276581967,40.18,74232.01,1.94,0.4642,0.00016,24.78033]
[1776276583444,40.18,74234.8,1.94,0.46464,0.00016,24.78372]
[1776276583719,40.18,74231.95,1.94,0.46419,0.00016,24.78024]
[1776276588728,40.17,74227.43,1.94,0.46346,0.00016,24.77463]
[1776276593809,40.17,74226.52,1.94,0.46331,0.00016,24.77347]
[1776276599526,40.16,74226.52,1.94,0.4633,0.00016,24.7734]
[1776276599727,40.16,74226.52,1.94,0.4633,0.00016,24.7734]
[1776276599832,40.16,74226.52,1.94,0.4633,0.00016,24.7734]
[1776276599805,40.16,74227.12,1.94,0.4634,0.00016,24.77414]
[1776276599862,40.16,74227.12,1.94,0.4634,0.00016,24.77414]
[1776276601726,40.16,74227.18,1.94,0.4634,0.00016,24.77422]
[1776276601828,40.16,74225.84,1.94,0.46319,0.00016,24.77255]
[1776276602519,40.16,74225.84,1.94,0.46319,0.00016,24.77255]
[1776276602533,40.16,74225.84,1.94,0.46319,0.00016,24.77255]
[1776276602825,40.16,74225.67,1.94,0.46316,0.00016,24.77233]
[1776276607860,40.16,74228.87,1.94,0.46367,0.00016,24.7763]
[1776276608892,40.16,74236.12,1.94,0.46482,0.00016,24.78516]
[1776276613850,40.16,74238.37,1.94,0.46518,0.00016,24.78787]
[1776276614006,40.16,74236.58,1.94,0.46489,0.00016,24.78572]
[1776276617090,40.16,74232.61,1.94,0.46427,0.00016,24.7809]
[1776276617313,40.16,74228.91,1.94,0.46368,0.00016,24.77636]
[1776276617911,40.16,74228.91,1.94,0.46368,0.00016,24.77636]
[1776276618030,40.16,74228.91,1.94,0.46368,0.00016,24.77636]
[1776276618060,40.16,74228.91,1.94,0.46368,0.00016,24.77636]
[1776276618066,40.16,74228.91,1.94,0.46368,0.00016,24.77636]
[1776276618094,40.16,74228.99,1.94,0.46369,0.00016,24.77645]
[1776276619112,40.16,74228.99,1.94,0.46369,0.00016,24.77645]
[1776276619138,40.16,74228.99,1.94,0.46369,0.00016,24.77645]
[1776276619914,40.16,74229.34,1.94,0.46375,0.00016,24.77688]
[1776276620166,40.16,74229.52,1.94,0.46377,0.00016,24.7771]
[1776276621558,40.16,74229.52,1.94,0.46377,0.00016,24.7771]
[1776276621944,40.16,74230.38,1.94,0.46391,0.00016,24.77816]
[1776276622030,40.16,74229.8,1.94,0.46382,0.00016,24.77744]
[1776276628005,40.15,74241.57,1.94,0.46568,0.00016,24.79165]
[1776276633041,40.15,74239.35,1.94,0.46532,0.00016,24.78563]
[1776276634696,40.15,74239.35,1.94,0.46532,0.00016,24.78563]
[1776276634706,40.15,74239.35,1.94,0.46532,0.00016,24.78563]
[1776276634790,40.15,74233.23,1.94,0.46435,0.00016,24.77823]
[1776276640307,40.15,74229.33,1.94,0.46373,0.00016,24.77343]
[1776276646640,40.15,74229.55,1.94,0.46376,0.00016,24.77369]
[1776276649378,40.15,74235.04,1.94,0.46463,0.00016,24.78041]
[1776276652168,40.15,74228.08,1.94,0.46353,0.00016,24.77187]
[1776276657376,40.14,74224.91,1.94,0.46302,0.00016,24.76788]
[1776276659840,40.14,74231.44,1.94,0.46405,0.00016,24.77595]
[1776276660430,40.14,74231.44,1.94,0.46405,0.00016,24.77595]
[1776276660484,40.14,74231.44,1.94,0.46405,0.00016,24.77595]
[1776276660526,40.14,74238.96,1.94,0.46524,0.00016,24.78506]
[1776276661830,40.14,74238.96,1.94,0.46524,0.00016,24.78506]
[1776276661842,40.14,74238.96,1.94,0.46524,0.00016,24.78506]
[1776276662450,40.14,74243.47,1.94,0.46596,0.00016,24.79042]
[1776276665657,40.14,74249.78,1.94,0.46696,0.00016,24.7978]
[1776276668303,40.14,74259.75,1.94,0.46855,0.00016,24.80913]
[1776276670517,40.14,74260.25,1.94,0.46863,0.00016,24.80969]
[1776276670592,40.14,74260.25,1.94,0.46863,0.00016,24.80969]
[1776276670709,40.14,74258.12,1.94,0.46829,0.00016,24.80731]
[1776276671403,40.14,74258.12,1.94,0.46829,0.00016,24.80731]
[1776276671629,40.14,74258.12,1.94,0.46829,0.00016,24.80731]
[1776276671662,40.14,74258.12,1.94,0.46829,0.00016,24.80731]
[1776276671733,40.14,74258.12,1.94,0.46829,0.00016,24.80731]
[1776276671914,40.14,74227.76,1.94,0.46347,0.00016,24.77144]
[1776276672254,40.14,74227.76,1.94,0.46347,0.00016,24.77144]
[1776276672259,40.14,74227.76,1.94,0.46347,0.00016,24.77144]
[1776276672372,40.14,74227.76,1.94,0.46347,0.00016,24.77144]
[1776276672473,40.14,74225.57,1.94,0.46312,0.00016,24.7687]
[1776276673364,40.14,74225.57,1.94,0.46312,0.00016,24.7687]
[1776276673600,40.14,74226.95,1.94,0.46334,0.00016,24.77042]
[1776276679359,40.14,74232.73,1.94,0.46426,0.00016,24.77755]
[1776276680668,40.14,74232.73,1.94,0.46426,0.00016,24.77755]
[1776276680869,40.14,74232.73,1.94,0.46426,0.00016,24.77755]
[1776276681373,40.14,74236.31,1.94,0.46482,0.00016,24.7819]
[1776276682772,40.14,74236.31,1.94,0.46482,0.00016,24.7819]
[1776276682828,40.14,74243.5,1.94,0.46597,0.00016,24.79049]
[1776276688422,40.14,74249.2,1.94,0.46687,0.00016,24.79715]
[1776276693757,40.15,74254.26,1.94,0.46767,0.00016,24.7996]
[1776276699499,40.15,74255.7,1.94,0.46791,0.00016,24.80126]
[1776276704609,40.16,74256.55,1.94,0.46805,0.00016,24.80224]
[1776276704678,40.16,74256.55,1.94,0.46805,0.00016,24.80224]
[1776276704869,40.16,74256.55,1.94,0.46805,0.00016,24.80224]
[1776276704930,40.16,74256.55,1.94,0.46805,0.00016,24.80224]
[1776276704875,40.16,74263.11,1.94,0.46909,0.00016,24.80956]
[1776276705030,40.16,74263.11,1.94,0.46909,0.00016,24.80956]
[1776276705082,40.16,74263.11,1.94,0.46909,0.00016,24.80956]
[1776276705115,40.16,74263.11,1.94,0.46909,0.00016,24.80956]
[1776276705141,40.16,74263.11,1.94,0.46909,0.00016,24.80956]
[1776276705170,40.16,74263.11,1.94,0.46909,0.00016,24.80956]
[1776276705542,40.16,74263.11,1.94,0.46909,0.00016,24.80956]
[1776276707086,40.16,74267.58,1.94,0.4698,0.00016,24.81445]
[1776276707270,40.16,74267.58,1.94,0.4698,0.00016,24.81445]
[1776276707304,40.16,74267.58,1.94,0.4698,0.00016,24.81445]
[1776276707556,40.16,74271.95,1.94,0.47049,0.00016,24.81916]
[1776276708088,40.16,74271.95,1.94,0.47049,0.00016,24.81916]
[1776276709061,40.16,74271.92,1.94,0.47049,0.00016,24.81913]
[1776276709074,40.16,74271.92,1.94,0.47049,0.00016,24.81913]
[1776276709569,40.16,74266.93,1.94,0.4697,0.00016,24.81375]
[1776276711074,40.16,74266.77,1.94,0.46967,0.00016,24.81358]
[1776276711583,40.16,74266.77,1.94,0.46967,0.00016,24.81358]
[1776276716618,40.16,74265.47,1.94,0.46947,0.00016,24.81217]
[1776276721655,40.16,74265.84,1.94,0.46953,0.00016,24.81259]
[1776276726805,40.16,74264.09,1.94,0.46925,0.00016,24.81068]
[1776276726873,40.16,74264.09,1.94,0.46925,0.00016,24.81068]
[1776276726906,40.16,74266.16,1.94,0.46958,0.00016,24.81295]
[1776276727284,40.16,74266.16,1.94,0.46958,0.00016,24.81295]
[1776276732729,40.17,74266.45,1.94,0.46963,0.00016,24.81327]
[1776276738774,40.17,74265.8,1.94,0.46953,0.00016,24.81257]
[1776276743811,40.17,74265.17,1.94,0.46943,0.00016,24.81189]
[1776276744204,40.17,74265.17,1.94,0.46943,0.00016,24.81189]
[1776276744818,40.17,74265.64,1.94,0.4695,0.00016,24.81241]
[1776276749854,40.17,74270.78,1.94,0.47032,0.00016,24.81797]
[1776276754928,40.17,74269.95,1.94,0.47019,0.00016,24.81371]
[1776276757950,40.17,74276.5,1.94,0.47123,0.00016,24.82067]
[1776276762985,40.17,74275.83,1.94,0.47112,0.00016,24.81997]
[1776276770035,40.17,74276.8,1.94,0.47127,0.00016,24.82099]
[1776276775070,40.17,74276.27,1.94,0.47119,0.00016,24.82044]
[1776276777337,40.17,74277.46,1.94,0.47138,0.00016,24.82168]
[1776276777438,40.17,74282.34,1.94,0.47215,0.00016,24.82674]
[1776276779251,40.17,74282.34,1.94,0.47215,0.00016,24.82674]
[1776276785142,40.17,74283.25,1.94,0.4723,0.00016,24.82767]
[1776276790183,40.17,74280.15,1.94,0.47181,0.00016,24.82447]
[1776276795211,40.17,74278.62,1.94,0.47156,0.00016,24.82288]
[1776276800247,40.17,74278.52,1.94,0.47155,0.00016,24.82278]
[1776276805289,40.17,74279.92,1.94,0.47177,0.00016,24.82423]
[1776276807922,40.17,74278.13,1.94,0.47148,0.00016,24.82237]
[1776276813177,40.17,74271.76,1.94,0.47047,0.00016,24.81227]
[1776276819064,40.17,74271.38,1.94,0.47041,0.00016,24.81187]
[1776276825103,40.17,74271.02,1.94,0.47035,0.00016,24.81149]
[1776276830464,40.17,74271.0,1.94,0.47035,0.00016,24.81148]
[1776276832907,40.17,74271.53,1.94,0.47043,0.00016,24.81204]
[1776276832943,40.17,74278.33,1.94,0.47151,0.00016,24.81922]
[1776276838521,40.17,74281.17,1.94,0.47196,0.00016,24.82216]
[1776276841223,40.17,74284.35,1.94,0.47247,0.00016,24.82542]
[1776276841383,40.17,74284.35,1.94,0.47247,0.00016,24.82542]
[1776276841442,40.17,74284.35,1.94,0.47247,0.00016,24.82542]
[1776276841547,40.17,74287.56,1.94,0.47298,0.00016,24.82867]
[1776276846577,40.17,74290.83,1.94,0.4735,0.00016,24.83194]
[1776276846668,40.17,74300.53,1.94,0.47504,0.00016,24.84138]
[1776276848592,40.17,74308.3,1.94,0.47627,0.00016,24.84868]
[1776276850263,40.17,74312.35,1.94,0.47691,0.00016,24.85239]
[1776276850325,40.17,74312.35,1.94,0.47691,0.00016,24.85239]
[1776276850912,40.17,74312.35,1.94,0.47691,0.00016,24.85239]
[1776276850921,40.17,74312.35,1.94,0.47691,0.00016,24.85239]
[1776276851001,40.17,74317.16,1.94,0.47768,0.00016,24.8567]
[1776276855668,40.16,74322.6,1.94,0.47854,0.00016,24.86147]
[1776276856714,40.16,74322.6,1.94,0.47854,0.00016,24.86147]
[1776276856787,40.16,74322.6,1.94,0.47854,0.00016,24.86147]
[1776276856948,40.16,74322.6,1.94,0.47854,0.00016,24.86147]
[1776276856959,40.16,74322.6,1.94,0.47854,0.00016,24.86147]
[1776276856990,40.16,74321.13,1.94,0.4783,0.00016,24.86019]
[1776276857798,40.16,74321.13,1.94,0.4783,0.00016,24.86019]
[1776276857915,40.16,74321.13,1.94,0.4783,0.00016,24.86019]
[1776276857966,40.16,74314.65,1.94,0.47727,0.00016,24.85444]
[1776276858345,40.16,74314.65,1.94,0.47727,0.00016,24.85444]
[1776276858661,40.16,74314.65,1.94,0.47727,0.00016,24.85443]
[1776276859706,40.16,74314.65,1.94,0.47727,0.00016,24.85443]
[1776276859879,40.16,74314.65,1.94,0.47727,0.00016,24.85443]
[1776276859886,40.16,74314.65,1.94,0.47727,0.00016,24.85443]
[1776276859899,40.16,74314.65,1.94,0.47727,0.00016,24.85443]
[1776276859937,40.16,74311.36,1.94,0.47675,0.00016,24.85145]
[1776276860115,40.16,74311.36,1.94,0.47675,0.00016,24.85145]
[1776276860349,40.16,74311.36,1.94,0.47675,0.00016,24.85145]
[1776276860675,40.16,74311.37,1.94,0.47675,0.00016,24.85145]
[1776276861544,40.16,74303.37,1.94,0.47547,0.00016,24.84402]
[1776276866721,40.15,74303.38,1.94,0.47547,0.00016,24.84399]
[1776276871827,40.14,74304.49,1.94,0.47564,0.00016,24.84501]
[1776276871900,40.14,74304.49,1.94,0.47564,0.00016,24.84501]
[1776276871943,40.14,74304.69,1.94,0.47566,0.00016,24.84182]
[1776276873955,40.14,74304.88,1.94,0.47569,0.00016,24.842]
[1776276874058,40.14,74304.88,1.94,0.47569,0.00016,24.842]
[1776276874072,40.14,74304.88,1.94,0.47569,0.00016,24.842]
[1776276874057,40.13,74299.39,1.94,0.47481,0.00016,24.83677]
[1776276874515,40.13,74299.39,1.94,0.47481,0.00016,24.83677]
[1776276874798,40.13,74299.39,1.94,0.47481,0.00016,24.83677]
[1776276875045,40.13,74299.39,1.94,0.47481,0.00016,24.83676]
[1776276880818,40.12,74298.63,1.94,0.47468,0.00016,24.83598]
[1776276883839,40.11,74306.76,1.94,0.47597,0.00016,24.84367]
[1776276886760,40.11,74307.11,1.94,0.47602,0.00016,24.84399]
[1776276886865,40.11,74307.11,1.94,0.47602,0.00016,24.84399]
[1776276886894,40.11,74307.11,1.94,0.47602,0.00016,24.84399]
[1776276886905,40.11,74307.11,1.94,0.47602,0.00016,24.84399]
[1776276887026,40.11,74308.53,1.94,0.47624,0.00016,24.84529]
[1776276888676,40.1,74308.04,1.94,0.47616,0.00016,24.84483]
[1776276888874,40.1,74308.04,1.94,0.47616,0.00016,24.84483]
[1776276893909,40.09,74310.12,1.94,0.47648,0.00016,24.84672]
[1776276898943,40.09,74311.75,1.94,0.47674,0.00016,24.84819]
[1776276904025,40.08,74311.99,1.94,0.47677,0.00016,24.84839]
[1776276904150,40.08,74320.33,1.94,0.47809,0.00016,24.85586]
[1776276904941,40.08,74320.33,1.94,0.47809,0.00016,24.85586]
[1776276905038,40.08,74320.33,1.94,0.47809,0.00016,24.85586]
[1776276905068,40.08,74320.33,1.94,0.47809,0.00016,24.85586]
[1776276905101,40.08,74320.33,1.94,0.47809,0.00016,24.85586]
[1776276905042,40.08,74322.78,1.94,0.47848,0.00016,24.858]
[1776276908635,40.07,74325.23,1.94,0.47887,0.00016,24.86011]
[1776276908727,40.07,74325.23,1.94,0.47887,0.00016,24.86011]
[1776276908961,40.07,74325.23,1.94,0.47887,0.00016,24.86011]
[1776276909156,40.07,74334.77,1.94,0.48039,0.00016,24.86814]
[1776276910117,40.07,74334.77,1.94,0.48039,0.00016,24.86814]
[1776276910158,40.07,74334.77,1.94,0.48039,0.00016,24.86814]
[1776276910992,40.07,74334.77,1.94,0.48039,0.00016,24.86814]
[1776276911093,40.07,74334.97,1.94,0.48042,0.00016,24.86831]
[1776276912374,40.07,74334.89,1.94,0.48041,0.00016,24.86824]
[1776276913079,40.07,74334.89,1.94,0.48041,0.00016,24.86824]
[1776276913096,40.07,74335.31,1.94,0.48048,0.00016,24.86859]
[1776276916338,40.07,74335.11,1.94,0.48044,0.00016,24.86842]
[1776276916505,40.07,74335.11,1.94,0.48044,0.00016,24.86842]
[1776276916517,40.07,74335.11,1.94,0.48044,0.00016,24.86842]
[1776276917044,40.07,74335.11,1.94,0.48044,0.00016,24.86842]
[1776276917047,40.07,74335.11,1.94,0.48044,0.00016,24.86842]
[1776276917051,40.07,74335.11,1.94,0.48044,0.00016,24.86842]
[1776276917130,40.07,74337.23,1.94,0.48078,0.00016,24.87016]
[1776276917277,40.07,74337.23,1.94,0.48078,0.00016,24.87016]
[1776276918133,40.07,74339.01,1.94,0.48106,0.00016,24.8716]
[1776276920098,40.07,74349.05,1.94,0.48266,0.00016,24.8795]
[1776276921102,40.07,74352.26,1.94,0.48318,0.00016,24.88194]
[1776276924123,40.07,74346.38,1.94,0.48224,0.00016,24.87744]
[1776276929157,40.08,74348.97,1.94,0.48266,0.00016,24.87945]
[1776276930830,40.08,74348.89,1.94,0.48265,0.00016,24.87939]
[1776276931086,40.08,74348.89,1.94,0.48265,0.00016,24.87939]
[1776276931174,40.08,74350.66,1.94,0.48292,0.00016,24.87738]
[1776276931229,40.08,74350.66,1.94,0.48292,0.00016,24.87738]
[1776276931246,40.08,74350.66,1.94,0.48292,0.00016,24.87738]
[1776276931256,40.08,74350.66,1.94,0.48292,0.00016,24.87738]
[1776276932179,40.08,74351.93,1.94,0.48313,0.00016,24.87834]
[1776276937213,40.08,74352.5,1.94,0.48322,0.00016,24.87878]
[1776276942315,40.08,74351.85,1.94,0.48312,0.00016,24.87829]
[1776276948349,40.09,74348.01,1.94,0.48251,0.00016,24.87537]
[1776276953618,40.09,74350.43,1.94,0.4829,0.00016,24.87723]
[1776276959570,40.09,74350.7,1.94,0.48294,0.00016,24.87744]
[1776276960112,40.09,74350.77,1.94,0.48295,0.00016,24.87749]
[1776276960433,40.09,74350.77,1.94,0.48295,0.00016,24.87749]
[1776276960458,40.09,74350.77,1.94,0.48295,0.00016,24.87749]
[1776276971454,40.1,74350.35,1.94,0.48289,0.00016,24.87719]
[1776276976488,40.1,74349.79,1.94,0.4828,0.00016,24.87677]
[1776276981524,40.11,74350.34,1.94,0.48289,0.00016,24.87719]
[1776276983843,40.11,74350.34,1.94,0.48289,0.00016,24.87719]
[1776276984149,40.11,74350.27,1.94,0.48288,0.00016,24.87714]
[1776276986559,40.11,74344.73,1.94,0.482,0.00016,24.87287]
[1776276991594,40.11,74349.91,1.94,0.48283,0.00016,24.87351]
[1776276996628,40.12,74350.49,1.94,0.48292,0.00016,24.87395]
[1776277000066,40.12,74350.29,1.94,0.48289,0.00016,24.8738]
[1776277000132,40.12,74350.29,1.94,0.48289,0.00016,24.8738]
[1776277000143,40.12,74350.29,1.94,0.48289,0.00016,24.8738]
[1776277000200,40.12,74350.29,1.94,0.48289,0.00016,24.8738]
[1776277000209,40.12,74350.29,1.94,0.48289,0.00016,24.8738]
[1776277000183,40.12,74347.0,1.94,0.48237,0.00016,24.87128]
[1776277000265,40.12,74347.0,1.94,0.48237,0.00016,24.87128]
[1776277000292,40.12,74347.0,1.94,0.48237,0.00016,24.87128]
[1776277000327,40.12,74347.0,1.94,0.48237,0.00016,24.87128]
[1776277000657,40.12,74347.0,1.94,0.48237,0.00016,24.87128]
[1776277001756,40.12,74347.0,1.94,0.48237,0.00016,24.87128]
[1776277001916,40.12,74347.0,1.94,0.48237,0.00016,24.87128]
[1776277002029,40.12,74347.0,1.94,0.48237,0.00016,24.87128]
[1776277002130,40.12,74348.78,1.94,0.48265,0.00016,24.87266]
[1776277007091,40.12,74350.97,1.94,0.483,0.00016,24.87433]
[1776277007097,40.12,74350.97,1.94,0.483,0.00016,24.87433]
[1776277007238,40.12,74352.42,1.94,0.48323,0.00016,24.87543]
[1776277007286,40.12,74352.42,1.94,0.48323,0.00016,24.87543]
[1776277007372,40.12,74352.42,1.94,0.48323,0.00016,24.87543]
[1776277008215,40.12,74352.42,1.94,0.48323,0.00016,24.87543]
[1776277008712,40.12,74352.17,1.94,0.48319,0.00016,24.87524]
[1776277011734,40.12,74357.84,1.94,0.4841,0.00016,24.87945]
[1776277012933,40.12,74363.65,1.94,0.48502,0.00016,24.88363]
[1776277018360,40.13,74363.86,1.94,0.48506,0.00016,24.88378]
[1776277020068,40.13,74370.84,1.94,0.48617,0.00016,24.88862]
[1776277020496,40.13,74370.84,1.94,0.48617,0.00016,24.88862]
[1776277020545,40.13,74370.84,1.94,0.48617,0.00016,24.88862]
[1776277021166,40.13,74375.7,1.94,0.48694,0.00016,24.89187]
[1776277021708,40.13,74375.7,1.94,0.48694,0.00016,24.89187]
[1776277021794,40.13,74375.7,1.94,0.48694,0.00016,24.89187]
[1776277022362,40.13,74374.57,1.94,0.48676,0.00016,24.89113]
[1776277022422,40.13,74374.57,1.94,0.48676,0.00016,24.89113]
[1776277022484,40.13,74374.57,1.94,0.48676,0.00016,24.89113]
[1776277022492,40.13,74374.57,1.94,0.48676,0.00016,24.89113]
[1776277023243,40.13,74373.01,1.94,0.48651,0.00016,24.89008]
[1776277024295,40.13,74372.84,1.94,0.48649,0.00016,24.88997]
[1776277024414,40.13,74372.84,1.94,0.48649,0.00016,24.88997]
[1776277024422,40.13,74372.84,1.94,0.48649,0.00016,24.88997]
[1776277024827,40.13,74372.47,1.94,0.48643,0.00016,24.88972]
[1776277026442,40.13,74372.73,1.94,0.48647,0.00016,24.8899]
[1776277026517,40.13,74372.73,1.94,0.48647,0.00016,24.8899]
[1776277026686,40.13,74372.73,1.94,0.48647,0.00016,24.8899]
[1776277026787,40.13,74372.42,1.94,0.48642,0.00016,24.88969]
[1776277028244,40.13,74372.42,1.94,0.48642,0.00016,24.88969]
[1776277028854,40.13,74369.15,1.94,0.4859,0.00016,24.88747]
[1776277030442,40.13,74364.76,1.94,0.4852,0.00016,24.88443]
[1776277030455,40.13,74364.76,1.94,0.4852,0.00016,24.88443]
[1776277031259,40.13,74359.8,1.94,0.48442,0.00016,24.88089]
[1776277033077,40.13,74367.1,1.94,0.48558,0.00016,24.88606]
[1776277037917,40.14,74361.89,1.94,0.48475,0.00016,24.8824]
[1776277043147,40.14,74363.14,1.94,0.48495,0.00016,24.88329]
[1776277048994,40.14,74358.88,1.94,0.48428,0.00016,24.88024]
[1776277052821,40.14,74359.89,1.94,0.48443,0.00016,24.87761]
[1776277053056,40.14,74358.06,1.94,0.48414,0.00016,24.87628]
[1776277054528,40.14,74358.06,1.94,0.48414,0.00016,24.87628]
[1776277054545,40.14,74358.06,1.94,0.48414,0.00016,24.87628]
[1776277055038,40.14,74354.22,1.94,0.48353,0.00016,24.87345]
[1776277060080,40.15,74342.25,1.94,0.48163,0.00016,24.86426]
[1776277062994,40.15,74340.05,1.94,0.48128,0.00016,24.86251]
[1776277063019,40.15,74340.05,1.94,0.48128,0.00016,24.86251]
[1776277063208,40.15,74338.88,1.94,0.48109,0.00016,24.86157]
[1776277064369,40.15,74338.88,1.94,0.48109,0.00016,24.86157]
[1776277064422,40.15,74338.88,1.94,0.48109,0.00016,24.86157]
[1776277064484,40.15,74338.88,1.94,0.48109,0.00016,24.86157]
[1776277064513,40.15,74338.88,1.94,0.48109,0.00016,24.86157]
[1776277065292,40.15,74338.88,1.94,0.48109,0.00016,24.86157]
[1776277065359,40.15,74337.2,1.94,0.48083,0.00016,24.86022]
[1776277065902,40.15,74337.2,1.94,0.48083,0.00016,24.86022]
[1776277066114,40.15,74330.37,1.94,0.47974,0.00016,24.85458]
[1776277066447,40.15,74330.37,1.94,0.47974,0.00016,24.85458]
[1776277066508,40.15,74330.37,1.94,0.47974,0.00016,24.85458]
[1776277066766,40.15,74330.37,1.94,0.47974,0.00016,24.85458]
[1776277067148,40.15,74315.62,1.94,0.4774,0.00016,24.84179]
[1776277069136,40.15,74310.67,1.94,0.47661,0.00016,24.83731]
[1776277072155,40.15,74318.28,1.94,0.47782,0.00016,24.84417]
[1776277074077,40.16,74320.41,1.94,0.47816,0.00016,24.84605]
[1776277074108,40.16,74320.41,1.94,0.47816,0.00016,24.84605]
[1776277074275,40.16,74319.95,1.94,0.47809,0.00016,24.84565]
[1776277077026,40.16,74319.72,1.94,0.47805,0.00016,24.84545]
[1776277077191,40.16,74319.15,1.94,0.47796,0.00016,24.84495]
[1776277082226,40.17,74320.25,1.94,0.47815,0.00016,24.84594]
[1776277085321,40.17,74314.69,1.94,0.47727,0.00016,24.84101]
[1776277090335,40.17,74314.8,1.94,0.47729,0.00016,24.84112]
[1776277095573,40.18,74312.17,1.94,0.47687,0.00016,24.83876]
[1776277095658,40.18,74312.17,1.94,0.47687,0.00016,24.83876]
[1776277096324,40.18,74311.62,1.94,0.47679,0.00016,24.83826]
[1776277097289,40.18,74311.62,1.94,0.47679,0.00016,24.83826]
[1776277097309,40.18,74311.62,1.94,0.47679,0.00016,24.83826]
[1776277097331,40.18,74309.66,1.94,0.47647,0.00016,24.83647]
[1776277101330,40.18,74308.67,1.94,0.47632,0.00016,24.83556]
[1776277104442,40.18,74309.16,1.94,0.4764,0.00016,24.83602]
[1776277104601,40.18,74309.16,1.94,0.4764,0.00016,24.83602]
[1776277104703,40.18,74309.35,1.94,0.47643,0.00016,24.83619]
[1776277108238,40.18,74308.86,1.94,0.47635,0.00016,24.83574]
[1776277108250,40.18,74308.86,1.94,0.47635,0.00016,24.83574]
[1776277108338,40.18,74308.38,1.94,0.47627,0.00016,24.83529]
[1776277109615,40.18,74315.33,1.94,0.47737,0.00016,24.84161]
[1776277113369,40.18,74321.46,1.94,0.47834,0.00016,24.84367]
[1776277115499,40.18,74321.76,1.94,0.47839,0.00016,24.84393]
[1776277115561,40.18,74327.87,1.94,0.47936,0.00016,24.84918]
[1776277117014,40.18,74327.87,1.94,0.47936,0.00016,24.84918]
[1776277117237,40.18,74329.76,1.94,0.47967,0.00016,24.85078]
[1776277117524,40.18,74329.76,1.94,0.47967,0.00016,24.85078]
[1776277121141,40.18,74323.54,1.94,0.47868,0.00016,24.84549]
[1776277127442,40.18,74323.4,1.94,0.47866,0.00016,24.84537]
[1776277132074,40.19,74328.43,1.94,0.47946,0.00016,24.84967]
[1776277132170,40.19,74328.43,1.94,0.47946,0.00016,24.84967]
[1776277132228,40.19,74328.43,1.94,0.47946,0.00016,24.84967]
[1776277132329,40.19,74329.73,1.94,0.47967,0.00016,24.85077]
[1776277136175,40.19,74339.78,1.94,0.48127,0.00016,24.85902]
[1776277137775,40.19,74339.78,1.94,0.48127,0.00016,24.85902]
[1776277137871,40.19,74341.17,1.94,0.48149,0.00016,24.86013]
[1776277144327,40.19,74340.25,1.94,0.48134,0.00016,24.85941]
[1776277151709,40.2,74331.33,1.94,0.47993,0.00016,24.85214]
[1776277153393,40.2,74331.33,1.94,0.47993,0.00016,24.85214]
[1776277153418,40.2,74331.33,1.94,0.47993,0.00016,24.85214]
[1776277153425,40.2,74331.69,1.94,0.47999,0.00016,24.85244]
[1776277153591,40.2,74331.69,1.94,0.47999,0.00016,24.85244]
[1776277153625,40.2,74331.69,1.94,0.47999,0.00016,24.85244]
[1776277153629,40.2,74331.69,1.94,0.47999,0.00016,24.85244]
[1776277153651,40.2,74331.69,1.94,0.47999,0.00016,24.85244]
[1776277153726,40.2,74331.69,1.94,0.47999,0.00016,24.85244]
[1776277153965,40.2,74331.69,1.94,0.47999,0.00016,24.85244]
[1776277158605,40.2,74322.79,1.94,0.47857,0.00016,24.84488]
[1776277158629,40.2,74322.79,1.94,0.47857,0.00016,24.84488]
[1776277158660,40.2,74322.79,1.94,0.47857,0.00016,24.84488]
[1776277158993,40.2,74322.79,1.94,0.47857,0.00016,24.84488]
[1776277159008,40.2,74322.79,1.94,0.47857,0.00016,24.84488]
[1776277159275,40.2,74319.25,1.94,0.47801,0.00016,24.84179]
[1776277160773,40.2,74313.88,1.94,0.47716,0.00016,24.837]
[1776277163094,40.2,74320.85,1.94,0.47827,0.00016,24.84319]
[1776277163999,40.2,74327.44,1.94,0.47931,0.00016,24.84887]
[1776277165712,40.2,74327.44,1.94,0.47931,0.00016,24.84887]
[1776277166007,40.2,74327.44,1.94,0.47931,0.00016,24.84887]
[1776277166063,40.2,74327.44,1.94,0.47931,0.00016,24.84887]
[1776277166149,40.2,74327.44,1.94,0.47931,0.00016,24.84887]
[1776277166158,40.2,74327.44,1.94,0.47931,0.00016,24.84887]
[1776277166250,40.2,74328.74,1.94,0.47952,0.00016,24.84997]
[1776277171853,40.2,74327.34,1.94,0.47929,0.00016,24.84541]
[1776277181809,40.2,74328.0,1.94,0.47939,0.00016,24.84597]
[1776277185222,40.19,74322.04,1.94,0.47845,0.00016,24.84084]
[1776277192457,40.19,74320.43,1.94,0.47819,0.00016,24.83944]
[1776277193001,40.19,74320.32,1.94,0.47817,0.00016,24.83934]
[1776277194210,40.19,74329.73,1.94,0.47967,0.00016,24.84741]
[1776277195456,40.19,74337.19,1.94,0.48085,0.00016,24.85357]
[1776277197380,40.19,74331.36,1.94,0.47992,0.00016,24.84878]
[1776277202467,40.19,74331.33,1.94,0.47992,0.00016,24.84875]
[1776277207469,40.19,74332.46,1.94,0.4801,0.00016,24.8497]
[1776277212506,40.2,74329.08,1.94,0.47957,0.00016,24.84688]
[1776277213230,40.2,74324.9,1.94,0.4789,0.00016,24.84332]
[1776277215195,40.2,74323.52,1.94,0.47868,0.00016,24.84214]
[1776277215239,40.2,74323.52,1.94,0.47868,0.00016,24.84214]
[1776277215537,40.2,74321.28,1.94,0.47833,0.00016,24.84019]
[1776277215594,40.2,74321.28,1.94,0.47833,0.00016,24.84019]
[1776277215662,40.2,74321.28,1.94,0.47833,0.00016,24.84019]
[1776277215678,40.2,74321.28,1.94,0.47833,0.00016,24.84019]
[1776277215771,40.2,74321.28,1.94,0.47833,0.00016,24.84019]
[1776277215852,40.2,74321.28,1.94,0.47833,0.00016,24.84019]
[1776277216035,40.2,74321.28,1.94,0.47833,0.00016,24.84019]
[1776277216102,40.2,74321.28,1.94,0.47833,0.00016,24.84019]
[1776277216189,40.2,74321.28,1.94,0.47833,0.00016,24.84019]
[1776277216254,40.2,74321.28,1.94,0.47833,0.00016,24.84019]
[1776277216286,40.2,74321.28,1.94,0.47833,0.00016,24.84019]
[1776277216291,40.2,74306.89,1.94,0.47604,0.00016,24.82723]
[1776277218269,40.2,74305.79,1.94,0.47587,0.00016,24.8262]
[1776277218524,40.2,74305.79,1.94,0.47587,0.00016,24.8262]
[1776277218537,40.2,74305.79,1.94,0.47587,0.00016,24.8262]
[1776277219183,40.2,74305.79,1.94,0.47587,0.00016,24.8262]
[1776277220785,40.2,74303.74,1.94,0.47554,0.00016,24.82428]
[1776277220918,40.2,74303.74,1.94,0.47554,0.00016,24.82428]
[1776277221196,40.2,74299.22,1.94,0.47482,0.00016,24.81999]
[1776277223294,40.2,74291.2,1.94,0.47355,0.00016,24.81217]
[1776277226232,40.2,74285.0,1.94,0.47257,0.00016,24.80595]
[1776277227324,40.2,74285.0,1.94,0.47257,0.00016,24.80595]
[1776277227474,40.2,74280.85,1.94,0.47191,0.00016,24.8017]
[1776277228878,40.2,74279.74,1.94,0.47173,0.00016,24.80056]
[1776277229259,40.2,74279.74,1.94,0.47173,0.00016,24.80056]
[1776277234491,40.2,74279.3,1.94,0.47165,0.00016,24.79672]
[1776277237668,40.2,74279.38,1.94,0.47167,0.00016,24.7968]
[1776277238180,40.2,74279.38,1.94,0.47167,0.00016,24.7968]
[1776277238186,40.2,74279.38,1.94,0.47167,0.00016,24.7968]
[1776277238192,40.2,74279.38,1.94,0.47167,0.00016,24.7968]
[1776277238256,40.2,74279.38,1.94,0.47167,0.00016,24.7968]
[1776277238468,40.2,74263.92,1.94,0.46921,0.00016,24.78029]
[1776277240330,40.2,74262.84,1.94,0.46904,0.00016,24.7791]
[1776277240777,40.2,74262.84,1.94,0.46904,0.00016,24.7791]
[1776277241022,40.2,74262.84,1.94,0.46904,0.00016,24.7791]
[1776277241477,40.2,74266.4,1.94,0.4696,0.00016,24.783]
[1776277242246,40.2,74266.4,1.94,0.4696,0.00016,24.783]
[1776277242294,40.2,74266.4,1.94,0.4696,0.00016,24.783]
[1776277242511,40.2,74266.4,1.94,0.46961,0.00016,24.78301]
[1776277242601,40.2,74266.4,1.94,0.46961,0.00016,24.78301]
[1776277243357,40.2,74277.64,1.94,0.47139,0.00016,24.79499]
[1776277244366,40.2,74286.52,1.94,0.4728,0.00016,24.80411]
[1776277245089,40.2,74286.52,1.94,0.4728,0.00016,24.80411]
[1776277245172,40.2,74286.52,1.94,0.4728,0.00016,24.80411]
[1776277245230,40.2,74286.52,1.94,0.4728,0.00016,24.80411]
[1776277245434,40.2,74286.6,1.94,0.47281,0.00016,24.80419]
[1776277247090,40.2,74286.6,1.94,0.47281,0.00016,24.80419]
[1776277247386,40.2,74286.82,1.94,0.47285,0.00016,24.80442]
[1776277251412,40.2,74287.73,1.94,0.47299,0.00016,24.80533]
[1776277251423,40.2,74287.73,1.94,0.47299,0.00016,24.80533]
[1776277251453,40.2,74287.8,1.94,0.47301,0.00016,24.80541]
[1776277253427,40.2,74279.66,1.94,0.47171,0.00016,24.7971]
[1776277258463,40.2,74279.05,1.94,0.47162,0.00016,24.79647]
[1776277263499,40.2,74282.79,1.94,0.47221,0.00016,24.80032]
[1776277268534,40.2,74283.54,1.94,0.47233,0.00016,24.80109]
[1776277273568,40.2,74288.3,1.94,0.47308,0.00016,24.80591]
[1776277278608,40.2,74286.03,1.94,0.47273,0.00016,24.80363]
[1776277283764,40.2,74285.77,1.94,0.47269,0.00016,24.80337]
[1776277284523,40.2,74285.77,1.94,0.47269,0.00016,24.80337]
[1776277284535,40.2,74285.77,1.94,0.47269,0.00016,24.80337]
[1776277284552,40.2,74280.87,1.94,0.47191,0.00016,24.79836]
[1776277285540,40.2,74280.87,1.94,0.47191,0.00016,24.79836]
[1776277284660,40.2,74288.01,1.94,0.47304,0.00016,24.80563]
[1776277285747,40.2,74293.0,1.94,0.47383,0.00016,24.81059]
[1776277287579,40.2,74292.49,1.94,0.47375,0.00016,24.81008]
[1776277287619,40.2,74292.49,1.94,0.47375,0.00016,24.81008]
[1776277289578,40.2,74292.37,1.94,0.47374,0.00016,24.80997]
[1776277289635,40.2,74292.37,1.94,0.47374,0.00016,24.80997]
[1776277295242,40.21,74290.17,1.94,0.47338,0.00016,24.80443]
[1776277295327,40.21,74289.74,1.94,0.47332,0.00016,24.804]
[1776277298402,40.21,74289.88,1.94,0.47334,0.00016,24.80415]
[1776277299702,40.21,74291.57,1.94,0.47361,0.00016,24.80582]
[1776277300022,40.21,74292.49,1.94,0.47375,0.00016,24.80672]
[1776277304857,40.2,74295.51,1.94,0.47423,0.00016,24.80966]
[1776277304912,40.2,74295.51,1.94,0.47423,0.00016,24.80966]
[1776277304988,40.2,74303.1,1.94,0.47543,0.00016,24.81694]
[1776277305781,40.2,74303.1,1.94,0.47543,0.00016,24.81694]
[1776277305782,40.2,74303.1,1.94,0.47543,0.00016,24.81694]
[1776277305914,40.2,74303.1,1.94,0.47543,0.00016,24.81694]
[1776277305945,40.2,74313.24,1.94,0.47704,0.00016,24.82631]
[1776277307415,40.2,74315.1,1.94,0.47734,0.00016,24.82798]
[1776277307857,40.2,74315.1,1.94,0.47734,0.00016,24.82798]
[1776277307861,40.2,74315.1,1.94,0.47734,0.00016,24.82798]
[1776277307899,40.2,74315.1,1.94,0.47734,0.00016,24.82798]
[1776277308123,40.2,74315.31,1.94,0.47737,0.00016,24.82816]
[1776277308760,40.2,74315.31,1.94,0.47737,0.00016,24.82816]
[1776277313299,40.19,74315.45,1.94,0.47739,0.00016,24.82828]
[1776277318347,40.18,74317.44,1.94,0.4777,0.00016,24.83002]
[1776277321337,40.18,74315.91,1.94,0.47745,0.00016,24.82864]
[1776277321991,40.18,74315.52,1.94,0.47738,0.00016,24.82829]
[1776277322229,40.18,74315.52,1.94,0.47738,0.00016,24.82829]
[1776277322233,40.18,74315.52,1.94,0.47738,0.00016,24.82829]
[1776277322293,40.18,74315.52,1.94,0.47738,0.00016,24.82829]
[1776277322376,40.18,74315.6,1.94,0.4774,0.00016,24.82835]
[1776277323982,40.17,74320.9,1.94,0.47824,0.00016,24.83304]
[1776277325966,40.17,74325.5,1.94,0.47897,0.00016,24.83703]
[1776277325982,40.17,74325.5,1.94,0.47897,0.00016,24.83703]
[1776277326583,40.17,74326.19,1.94,0.47908,0.00016,24.83762]
[1776277332030,40.17,74328.51,1.94,0.47944,0.00016,24.83958]
[1776277337985,40.17,74329.39,1.94,0.47958,0.00016,24.84032]
[1776277341093,40.17,74337.02,1.94,0.48079,0.00016,24.84662]
[1776277346128,40.16,74336.34,1.94,0.48068,0.00016,24.84606]
[1776277351162,40.16,74336.67,1.94,0.48073,0.00016,24.84295]
[1776277356197,40.15,74335.41,1.94,0.48052,0.00016,24.84191]
[1776277361491,40.15,74334.35,1.94,0.48035,0.00016,24.84103]
[1776277362645,40.15,74328.37,1.94,0.4794,0.00016,24.83603]
[1776277365552,40.15,74336.16,1.94,0.48064,0.00016,24.84251]
[1776277366032,40.15,74338.75,1.94,0.48105,0.00016,24.84461]
[1776277366544,40.15,74338.75,1.94,0.48105,0.00016,24.84461]
[1776277366590,40.15,74338.62,1.94,0.48103,0.00016,24.84451]
[1776277371590,40.15,74338.08,1.94,0.48095,0.00016,24.84408]
[1776277372610,40.15,74338.08,1.94,0.48095,0.00016,24.84408]
[1776277373620,40.15,74337.85,1.94,0.48091,0.00016,24.84389]
[1776277374630,40.15,74337.85,1.94,0.48091,0.00016,24.84389]
[1776277374648,40.15,74337.78,1.94,0.4809,0.00016,24.84384]
[1776277374876,40.15,74337.78,1.94,0.4809,0.00016,24.84384]
[1776277374905,40.15,74337.78,1.94,0.4809,0.00016,24.84384]
[1776277374935,40.15,74337.78,1.94,0.4809,0.00016,24.84384]
[1776277375479,40.15,74337.78,1.94,0.4809,0.00016,24.84384]
[1776277376761,40.15,74337.65,1.94,0.48088,0.00016,24.84373]
[1776277378352,40.15,74338.1,1.94,0.48095,0.00016,24.8441]
[1776277379528,40.15,74338.1,1.94,0.48095,0.00016,24.8441]
[1776277379538,40.15,74338.1,1.94,0.48095,0.00016,24.8441]
[1776277379600,40.16,74339.04,1.94,0.4811,0.00016,24.84486]
[1776277384302,40.16,74339.25,1.94,0.48114,0.00016,24.84503]
[1776277384440,40.16,74339.25,1.94,0.48114,0.00016,24.84503]
[1776277384469,40.16,74339.25,1.94,0.48114,0.00016,24.84503]
[1776277384483,40.16,74334.39,1.94,0.48036,0.00016,24.84108]
[1776277384767,40.16,74334.39,1.94,0.48036,0.00016,24.84108]
[1776277385139,40.16,74334.39,1.94,0.48036,0.00016,24.84108]
[1776277385549,40.16,74331.41,1.94,0.47989,0.00016,24.83861]
[1776277387005,40.16,74331.41,1.94,0.47989,0.00016,24.83861]
[1776277387159,40.16,74331.41,1.94,0.47989,0.00016,24.83861]
[1776277387224,40.16,74331.41,1.94,0.47989,0.00016,24.83861]
[1776277387254,40.16,74331.41,1.94,0.47989,0.00016,24.83861]
[1776277387283,40.16,74331.41,1.94,0.47989,0.00016,24.83861]
[1776277387312,40.16,74331.41,1.94,0.47989,0.00016,24.83861]
[1776277387341,40.16,74331.41,1.94,0.47989,0.00016,24.83861]
[1776277387514,40.16,74331.41,1.94,0.47989,0.00016,24.83861]
[1776277387543,40.16,74331.41,1.94,0.47989,0.00016,24.83861]
[1776277387573,40.16,74331.41,1.94,0.47989,0.00016,24.83861]
[1776277387602,40.16,74331.41,1.94,0.47989,0.00016,24.83861]
[1776277387632,40.16,74331.41,1.94,0.47989,0.00016,24.83861]
[1776277387644,40.16,74327.21,1.94,0.47922,0.00016,24.83507]
[1776277388827,40.16,74327.21,1.94,0.47922,0.00016,24.83508]
[1776277389429,40.16,74328.15,1.94,0.47937,0.00016,24.83588]
[1776277394463,40.16,74327.27,1.94,0.47924,0.00016,24.83514]
[1776277396878,40.17,74327.51,1.94,0.47928,0.00016,24.83535]
[1776277396955,40.17,74327.51,1.94,0.47928,0.00016,24.83535]
[1776277397051,40.17,74327.51,1.94,0.47928,0.00016,24.83535]
[1776277397589,40.17,74321.08,1.94,0.47825,0.00016,24.82981]
[1776277398950,40.17,74321.08,1.94,0.47825,0.00016,24.82981]
[1776277398998,40.17,74321.08,1.94,0.47825,0.00016,24.82981]
[1776277399006,40.17,74321.08,1.94,0.47825,0.00016,24.82981]
[1776277399371,40.17,74321.08,1.94,0.47825,0.00016,24.82981]
[1776277399401,40.17,74321.08,1.94,0.47825,0.00016,24.82981]
[1776277399503,40.17,74321.13,1.94,0.47826,0.00016,24.82985]
[1776277400927,40.17,74321.13,1.94,0.47826,0.00016,24.82985]
[1776277401395,40.17,74321.13,1.94,0.47826,0.00016,24.82985]
[1776277401640,40.17,74310.17,1.94,0.47652,0.00016,24.82002]
[1776277401945,40.17,74310.17,1.94,0.47652,0.00016,24.82002]
[1776277401974,40.17,74310.17,1.94,0.47652,0.00016,24.82002]
[1776277402015,40.17,74310.17,1.94,0.47652,0.00016,24.82002]
[1776277402167,40.17,74310.17,1.94,0.47652,0.00016,24.82002]
[1776277402520,40.17,74310.17,1.94,0.47652,0.00016,24.82002]
[1776277403527,40.16,74302.97,1.94,0.47537,0.00016,24.81331]
[1776277405017,40.16,74301.54,1.94,0.47514,0.00016,24.81195]
[1776277405035,40.16,74301.54,1.94,0.47514,0.00016,24.81195]
[1776277405603,40.16,74301.54,1.94,0.47514,0.00016,24.81195]
[1776277405641,40.16,74301.54,1.94,0.47514,0.00016,24.81195]
[1776277405668,40.16,74301.54,1.94,0.47514,0.00016,24.81195]
[1776277405646,40.16,74299.32,1.94,0.47479,0.00016,24.80982]
[1776277406548,40.16,74299.32,1.94,0.47479,0.00016,24.80981]
[1776277407420,40.16,74299.32,1.94,0.47479,0.00016,24.80981]
[1776277407500,40.16,74299.32,1.94,0.47479,0.00016,24.80981]
[1776277407602,40.16,74290.25,1.94,0.47335,0.00016,24.80094]
[1776277408412,40.16,74290.25,1.94,0.47335,0.00016,24.80094]
[1776277408462,40.16,74290.25,1.94,0.47335,0.00016,24.80094]
[1776277409036,40.16,74290.27,1.94,0.47335,0.00016,24.80096]
[1776277409672,40.16,74290.44,1.94,0.47338,0.00016,24.80114]
[1776277411316,40.16,74294.05,1.94,0.47395,0.00016,24.80471]
[1776277413112,40.17,74294.73,1.94,0.47406,0.00016,24.802]
[1776277413596,40.16,74296.79,1.94,0.47438,0.00016,24.80401]
[1776277418631,40.16,74297.35,1.94,0.47447,0.00016,24.80453]
[1776277423667,40.15,74301.32,1.94,0.47509,0.00016,24.80833]
[1776277428702,40.15,74302.73,1.94,0.47531,0.00016,24.80965]
[1776277434745,40.14,74301.63,1.94,0.47513,0.00016,24.80857]
[1776277440452,40.14,74302.32,1.94,0.47524,0.00016,24.80921]
[1776277442937,40.13,74307.83,1.94,0.47611,0.00016,24.81438]
[1776277444255,40.13,74313.71,1.94,0.47704,0.00016,24.81976]
[1776277447837,40.13,74308.36,1.94,0.47619,0.00016,24.81485]
[1776277451577,40.12,74308.19,1.94,0.47616,0.00016,24.81468]
[1776277451658,40.12,74313.32,1.94,0.47698,0.00016,24.81938]
[1776277453388,40.12,74319.78,1.94,0.478,0.00016,24.82516]
[1776277456455,40.12,74319.78,1.94,0.478,0.00016,24.82516]
[1776277463948,40.12,74321.24,1.94,0.47823,0.00016,24.82642]
[1776277468985,40.11,74317.82,1.94,0.47768,0.00016,24.82339]
[1776277475892,40.11,74319.31,1.94,0.47791,0.00016,24.82133]
[1776277483083,40.11,74320.18,1.94,0.47805,0.00016,24.82209]
[1776277487522,40.11,74319.52,1.94,0.47794,0.00016,24.8215]
[1776277487633,40.11,74319.52,1.94,0.47794,0.00016,24.8215]
[1776277487693,40.11,74319.52,1.94,0.47794,0.00016,24.8215]
[1776277488035,40.1,74319.4,1.94,0.47792,0.00016,24.82139]
[1776277488124,40.1,74319.43,1.94,0.47793,0.00016,24.82142]
[1776277490538,40.1,74319.37,1.94,0.47792,0.00016,24.82136]
[1776277490544,40.1,74319.37,1.94,0.47792,0.00016,24.82136]
[1776277490545,40.1,74319.44,1.94,0.47793,0.00016,24.82142]
[1776277496400,40.1,74319.38,1.94,0.47792,0.00016,24.82136]
[1776277498626,40.1,74319.3,1.94,0.4779,0.00016,24.82128]
[1776277498668,40.1,74319.3,1.94,0.4779,0.00016,24.82128]
[1776277498710,40.1,74318.49,1.94,0.47777,0.00016,24.82056]
[1776277498984,40.1,74318.49,1.94,0.47777,0.00016,24.82056]
[1776277499039,40.1,74318.49,1.94,0.47777,0.00016,24.82056]
[1776277499715,40.1,74305.04,1.94,0.47563,0.00016,24.80826]
[1776277501581,40.1,74297.58,1.94,0.47444,0.00016,24.80113]
[1776277501895,40.1,74297.58,1.94,0.47444,0.00016,24.80113]
[1776277501902,40.1,74297.58,1.94,0.47444,0.00016,24.80113]
[1776277502245,40.09,74297.58,1.94,0.47443,0.00016,24.80112]
[1776277504275,40.09,74298.25,1.94,0.47454,0.00016,24.80177]
[1776277504669,40.09,74305.6,1.94,0.47571,0.00016,24.80876]
[1776277511284,40.09,74306.94,1.94,0.47592,0.00016,24.81001]
[1776277514305,40.08,74292.54,1.94,0.47362,0.00016,24.79614]
[1776277515313,40.08,74291.43,1.94,0.47345,0.00016,24.79504]
[1776277519009,40.09,74288.9,1.94,0.47304,0.00016,24.79251]
[1776277519019,40.09,74288.9,1.94,0.47304,0.00016,24.79251]
[1776277519341,40.09,74288.54,1.94,0.47299,0.00016,24.79215]
[1776277523238,40.09,74286.11,1.94,0.4726,0.00016,24.7897]
[1776277523411,40.09,74286.11,1.94,0.4726,0.00016,24.7897]
[1776277523717,40.09,74282.04,1.94,0.47195,0.00016,24.78553]
[1776277524273,40.09,74282.04,1.94,0.47195,0.00016,24.78553]
[1776277524377,40.09,74280.16,1.94,0.47165,0.00016,24.78358]
[1776277526506,40.09,74280.16,1.94,0.47165,0.00016,24.78358]
[1776277526554,40.09,74279.58,1.94,0.47156,0.00016,24.78298]
[1776277527992,40.09,74279.58,1.94,0.47156,0.00016,24.78298]
[1776277528719,40.09,74280.31,1.94,0.47168,0.00016,24.78374]
[1776277530638,40.09,74279.86,1.94,0.4716,0.00016,24.78328]
[1776277530650,40.09,74280.16,1.94,0.47165,0.00016,24.78359]
[1776277530859,40.09,74280.16,1.94,0.47165,0.00016,24.78359]
[1776277531424,40.09,74280.16,1.94,0.47165,0.00016,24.78021]
[1776277532533,40.09,74280.16,1.94,0.47165,0.00016,24.78021]
[1776277532545,40.09,74280.16,1.94,0.47165,0.00016,24.78021]
[1776277532587,40.09,74280.16,1.94,0.47165,0.00016,24.78021]
[1776277532637,40.09,74289.29,1.94,0.4731,0.00016,24.78954]
[1776277537683,40.09,74291.42,1.94,0.47344,0.00016,24.79168]
[1776277537859,40.09,74289.46,1.94,0.47313,0.00016,24.78972]
[1776277539480,40.09,74283.58,1.94,0.4722,0.00016,24.78376]
[1776277540826,40.09,74283.6,1.94,0.4722,0.00016,24.78378]
[1776277542369,40.09,74278.53,1.94,0.47139,0.00016,24.77853]
[1776277542382,40.09,74278.53,1.94,0.47139,0.00016,24.77853]
[1776277542530,40.09,74276.53,1.94,0.47107,0.00016,24.77643]
[1776277547536,40.09,74277.49,1.94,0.47123,0.00016,24.77745]
[1776277551567,40.09,74270.92,1.94,0.47018,0.00016,24.77047]
[1776277555380,40.1,74270.85,1.94,0.47017,0.00016,24.7704]
[1776277555771,40.1,74270.85,1.94,0.47017,0.00016,24.7704]
[1776277555725,40.1,74263.81,1.94,0.46905,0.00016,24.76273]
[1776277555949,40.1,74263.81,1.94,0.46905,0.00016,24.76273]
[1776277556037,40.1,74263.81,1.94,0.46905,0.00016,24.76273]
[1776277556129,40.1,74263.81,1.94,0.46905,0.00016,24.76273]
[1776277556283,40.1,74263.81,1.94,0.46905,0.00016,24.76273]
[1776277556644,40.1,74251.88,1.94,0.46715,0.00016,24.74928]
[1776277558909,40.09,74252.9,1.94,0.46731,0.00016,24.75044]
[1776277559629,40.09,74254.05,1.94,0.46749,0.00016,24.75176]
[1776277561642,40.09,74259.43,1.94,0.46835,0.00016,24.75785]
[1776277562649,40.09,74265.95,1.94,0.46939,0.00016,24.76507]
[1776277562993,40.09,74265.95,1.94,0.46939,0.00016,24.76507]
[1776277563014,40.09,74265.95,1.94,0.46939,0.00016,24.76507]
[1776277563108,40.09,74265.95,1.94,0.46939,0.00016,24.76507]
[1776277563166,40.09,74265.95,1.94,0.46939,0.00016,24.76507]
[1776277563656,40.09,74268.92,1.94,0.46986,0.00016,24.7683]
[1776277565035,40.09,74269.49,1.94,0.46995,0.00016,24.76892]
[1776277565160,40.09,74269.49,1.94,0.46995,0.00016,24.76892]
[1776277565421,40.09,74269.49,1.94,0.46995,0.00016,24.76892]
[1776277565669,40.09,74272.84,1.94,0.47048,0.00016,24.77251]
[1776277567023,40.09,74273.78,1.94,0.47063,0.00016,24.77352]
[1776277567034,40.09,74273.78,1.94,0.47063,0.00016,24.77352]
[1776277569698,40.09,74265.23,1.94,0.46927,0.00016,24.76428]
[1776277574732,40.09,74261.13,1.94,0.46862,0.00016,24.75975]
[1776277579768,40.1,74261.45,1.94,0.46867,0.00016,24.76011]
[1776277584803,40.1,74260.84,1.94,0.46858,0.00016,24.75944]
[1776277589838,40.1,74258.58,1.94,0.46822,0.00016,24.75691]
[1776277590202,40.1,74258.58,1.94,0.46822,0.00016,24.75691]
[1776277590252,40.1,74258.58,1.94,0.46822,0.00016,24.75691]
[1776277590267,40.1,74258.58,1.94,0.46822,0.00016,24.75691]
[1776277590380,40.1,74258.58,1.94,0.46822,0.00016,24.75691]
[1776277590410,40.1,74258.58,1.94,0.46822,0.00016,24.75691]
[1776277590848,40.1,74253.61,1.94,0.46743,0.00016,24.75127]
[1776277591186,40.1,74253.61,1.94,0.46743,0.00016,24.75127]
[1776277591564,40.1,74253.61,1.94,0.46743,0.00016,24.75127]
[1776277591596,40.1,74253.61,1.94,0.46743,0.00016,24.75127]
[1776277591753,40.1,74253.61,1.94,0.46743,0.00016,24.75127]
[1776277591856,40.1,74247.04,1.94,0.46637,0.00016,24.74029]
[1776277591951,40.1,74247.04,1.94,0.46637,0.00016,24.74029]
[1776277592859,40.1,74238.82,1.94,0.46506,0.00016,24.73053]
[1776277593427,40.1,74238.82,1.94,0.46506,0.00016,24.73053]
[1776277593866,40.09,74235.46,1.94,0.46453,0.00016,24.72646]
[1776277596637,40.09,74231.84,1.94,0.46395,0.00016,24.72201]
[1776277596645,40.09,74231.84,1.94,0.46395,0.00016,24.72201]
[1776277596683,40.09,74231.06,1.94,0.46382,0.00016,24.72105]
[1776277601785,40.09,74229.17,1.94,0.46351,0.00016,24.71868]
[1776277606085,40.08,74224.6,1.94,0.46278,0.00016,24.71293]
[1776277606282,40.08,74224.6,1.94,0.46278,0.00016,24.71293]
[1776277606419,40.08,74221.29,1.94,0.46225,0.00016,24.70874]
[1776277609620,40.08,74222.12,1.94,0.46238,0.00016,24.70979]
[1776277609697,40.08,74222.12,1.94,0.46238,0.00016,24.70979]
[1776277609812,40.08,74222.12,1.94,0.46238,0.00016,24.70979]
[1776277609731,40.08,74226.13,1.94,0.46302,0.00016,24.71483]
[1776277615013,40.07,74226.37,1.94,0.46305,0.00016,24.7151]
[1776277616472,40.07,74233.23,1.94,0.46414,0.00016,24.72359]
[1776277622062,40.06,74234.11,1.94,0.46427,0.00016,24.72461]
[1776277627253,40.06,74235.82,1.94,0.46454,0.00016,24.72666]
[1776277627800,40.06,74235.82,1.94,0.46454,0.00016,24.72666]
[1776277627854,40.06,74235.82,1.94,0.46454,0.00016,24.72666]
[1776277627885,40.06,74235.82,1.94,0.46454,0.00016,24.72666]
[1776277627899,40.06,74235.82,1.94,0.46454,0.00016,24.72666]
[1776277627916,40.06,74235.78,1.94,0.46453,0.00016,24.7266]
[1776277627944,40.06,74235.78,1.94,0.46453,0.00016,24.7266]
[1776277627973,40.06,74235.78,1.94,0.46453,0.00016,24.7266]
[1776277628087,40.06,74235.78,1.94,0.46453,0.00016,24.7266]
[1776277628188,40.06,74245.71,1.94,0.46611,0.00016,24.73848]
[1776277629905,40.06,74245.71,1.94,0.46611,0.00016,24.73848]
[1776277630188,40.06,74253.36,1.94,0.46733,0.00016,24.74737]
[1776277631134,40.06,74253.36,1.94,0.46733,0.00016,24.74737]
[1776277631145,40.06,74253.36,1.94,0.46733,0.00016,24.74737]
[1776277631420,40.06,74257.11,1.94,0.46793,0.00016,24.75164]
[1776277637294,40.06,74258.1,1.94,0.46809,0.00016,24.75275]
[1776277643518,40.06,74262.73,1.94,0.46883,0.00016,24.75794]
[1776277643978,40.06,74263.74,1.94,0.46899,0.00016,24.75906]
[1776277644036,40.06,74263.74,1.94,0.46899,0.00016,24.75906]
[1776277644065,40.06,74263.74,1.94,0.46899,0.00016,24.75906]
[1776277644216,40.06,74263.74,1.94,0.46899,0.00016,24.75906]
[1776277645417,40.06,74263.74,1.94,0.46899,0.00016,24.75906]
[1776277645511,40.06,74268.23,1.94,0.46971,0.00016,24.76399]
[1776277646507,40.06,74268.23,1.94,0.46971,0.00016,24.76399]
[1776277646757,40.06,74270.81,1.94,0.47012,0.00016,24.76679]
[1776277652272,40.06,74271.86,1.94,0.47029,0.00016,24.76456]
[1776277657705,40.06,74271.95,1.94,0.4703,0.00016,24.76466]
[1776277657752,40.06,74271.95,1.94,0.4703,0.00016,24.76466]
[1776277657768,40.06,74271.95,1.94,0.4703,0.00016,24.76466]
[1776277657841,40.06,74271.95,1.94,0.4703,0.00016,24.76466]
[1776277657902,40.06,74271.95,1.94,0.4703,0.00016,24.76466]
[1776277657911,40.07,74272.65,1.94,0.47042,0.00016,24.76543]
[1776277658166,40.07,74272.65,1.94,0.47042,0.00016,24.76543]
[1776277658432,40.07,74280.27,1.94,0.47163,0.00016,24.77347]
[1776277659666,40.07,74290.97,1.94,0.47334,0.00016,24.78438]
[1776277660191,40.07,74290.97,1.94,0.47334,0.00016,24.78438]
[1776277660597,40.07,74291.29,1.94,0.47339,0.00016,24.7847]
[1776277666817,40.07,74293.74,1.94,0.47378,0.00016,24.78712]
[1776277671416,40.07,74303.35,1.94,0.47531,0.00016,24.79642]
[1776277673862,40.06,74304.52,1.94,0.4755,0.00016,24.79753]
[1776277673913,40.06,74304.52,1.94,0.4755,0.00016,24.79753]
[1776277674407,40.06,74305.46,1.94,0.47565,0.00016,24.79841]
[1776277674734,40.06,74295.96,1.94,0.47413,0.00016,24.78929]
[1776277680477,40.06,74298.33,1.94,0.47451,0.00016,24.79159]
[1776277685571,40.06,74302.25,1.94,0.47513,0.00016,24.79535]
[1776277691396,40.06,74305.42,1.94,0.47563,0.00016,24.79835]
[1776277694815,40.05,74297.53,1.94,0.47437,0.00016,24.79078]
[1776277698655,40.05,74296.64,1.94,0.47423,0.00016,24.78991]
[1776277698684,40.05,74296.64,1.94,0.47423,0.00016,24.78991]
[1776277705659,40.05,74296.54,1.94,0.47421,0.00016,24.7898]
[1776277710683,40.05,74293.94,1.94,0.47379,0.00016,24.78725]
[1776277712709,40.05,74284.37,1.94,0.47226,0.00016,24.77424]
[1776277717414,40.05,74281.84,1.94,0.47186,0.00016,24.77164]
[1776277717624,40.05,74281.84,1.94,0.47186,0.00016,24.77164]
[1776277717894,40.05,74265.04,1.94,0.46918,0.00016,24.7537]
[1776277719758,40.05,74261.14,1.94,0.46856,0.00016,24.74937]
[1776277721287,40.05,74260.05,1.94,0.46838,0.00016,24.74816]
[1776277721304,40.05,74260.05,1.94,0.46838,0.00016,24.74816]
[1776277721772,40.05,74258.74,1.94,0.46817,0.00016,24.74669]
[1776277722983,40.05,74258.74,1.94,0.46817,0.00016,24.74669]
[1776277723871,40.05,74257.26,1.94,0.46794,0.00016,24.74502]
[1776277727964,40.05,74242.63,1.94,0.46561,0.00016,24.72805]
[1776277728340,40.05,74242.63,1.94,0.46561,0.00016,24.72805]
[1776277728358,40.05,74242.63,1.94,0.46561,0.00016,24.72805]
[1776277728400,40.05,74242.63,1.94,0.46561,0.00016,24.72805]
[1776277728495,40.05,74242.63,1.94,0.46561,0.00016,24.72805]
[1776277728925,40.05,74241.98,1.94,0.4655,0.00016,24.72728]
[1776277729059,40.05,74241.98,1.94,0.4655,0.00016,24.72728]
[1776277729751,40.05,74241.98,1.94,0.4655,0.00016,24.72728]
[1776277731083,40.06,74239.77,1.94,0.46515,0.00016,24.72465]
[1776277731842,40.06,74239.55,1.94,0.46512,0.00016,24.72438]
[1776277735574,40.06,74238.13,1.94,0.46489,0.00016,24.72268]
[1776277738155,40.06,74234.7,1.94,0.46434,0.00016,24.7185]
[1776277738924,40.06,74214.47,1.94,0.46112,0.00016,24.693]
[1776277739058,40.06,74214.47,1.94,0.46112,0.00016,24.693]
[1776277739310,40.06,74214.47,1.94,0.46112,0.00016,24.693]
[1776277739426,40.06,74214.47,1.94,0.46112,0.00016,24.693]
[1776277739494,40.06,74214.47,1.94,0.46112,0.00016,24.693]
[1776277739569,40.06,74214.47,1.94,0.46112,0.00016,24.693]
[1776277739646,40.06,74214.47,1.94,0.46112,0.00016,24.693]
[1776277739736,40.06,74214.47,1.94,0.46112,0.00016,24.693]
[1776277739739,40.06,74214.47,1.94,0.46112,0.00016,24.693]
[1776277739828,40.06,74214.47,1.94,0.46112,0.00016,24.693]
[1776277740010,40.06,74199.21,1.94,0.45869,0.00016,24.6727]
[1776277740516,40.06,74199.21,1.94,0.45869,0.00016,24.6727]
[1776277740667,40.06,74199.21,1.94,0.45869,0.00016,24.6727]
[1776277740759,40.06,74199.21,1.94,0.45869,0.00016,24.6727]
[1776277740818,40.06,74199.21,1.94,0.45869,0.00016,24.6727]
[1776277740879,40.06,74199.21,1.94,0.45869,0.00016,24.6727]
[1776277740939,40.06,74199.21,1.94,0.45869,0.00016,24.6727]
[1776277741006,40.06,74199.21,1.94,0.45869,0.00016,24.6727]
[1776277740980,40.06,74198.68,1.94,0.4586,0.00016,24.67198]
[1776277741070,40.06,74198.68,1.94,0.4586,0.00016,24.67198]
[1776277741099,40.06,74198.68,1.94,0.4586,0.00016,24.67198]
[1776277741167,40.06,74198.68,1.94,0.4586,0.00016,24.67198]
[1776277741228,40.06,74198.68,1.94,0.4586,0.00016,24.67198]
[1776277741286,40.06,74198.68,1.94,0.4586,0.00016,24.67198]
[1776277741330,40.06,74198.68,1.94,0.4586,0.00016,24.67198]
[1776277741380,40.06,74198.68,1.94,0.4586,0.00016,24.67198]
[1776277741913,40.06,74198.68,1.94,0.4586,0.00016,24.67198]
[1776277745000,40.06,74206.76,1.94,0.45989,0.00016,24.68287]
[1776277745304,40.06,74206.76,1.94,0.45989,0.00016,24.68287]
[1776277745410,40.06,74206.76,1.94,0.45989,0.00016,24.68287]
[1776277745493,40.06,74206.76,1.94,0.45989,0.00016,24.68287]
[1776277745941,40.06,74206.65,1.94,0.45987,0.00016,24.68272]
[1776277747253,40.06,74207.51,1.94,0.46001,0.00016,24.68386]
[1776277747355,40.06,74207.51,1.94,0.46001,0.00016,24.68386]
[1776277747954,40.06,74206.94,1.94,0.45992,0.00016,24.68311]
[1776277748962,40.06,74216.16,1.94,0.46139,0.00016,24.6952]
[1776277749359,40.06,74216.16,1.94,0.46139,0.00016,24.6952]
[1776277749914,40.06,74216.16,1.94,0.46139,0.00016,24.6952]
[1776277749989,40.06,74216.16,1.94,0.46139,0.00016,24.6952]
[1776277750015,40.06,74218.8,1.94,0.46181,0.00016,24.6986]
[1776277751275,40.06,74218.8,1.94,0.46181,0.00016,24.6986]
[1776277751383,40.06,74218.8,1.94,0.46181,0.00016,24.6986]
[1776277751413,40.06,74218.8,1.94,0.46181,0.00016,24.6986]
[1776277751983,40.06,74218.8,1.94,0.46181,0.00016,24.69859]
[1776277753379,40.05,74218.46,1.94,0.46175,0.00016,24.69815]
[1776277753470,40.05,74217.56,1.94,0.46161,0.00016,24.69699]
[1776277759032,40.05,74219.65,1.94,0.46194,0.00016,24.69966]
[1776277765074,40.05,74219.82,1.94,0.46196,0.00016,24.69986]
[1776277771115,40.05,74220.15,1.94,0.46201,0.00016,24.69687]
[1776277776150,40.05,74221.06,1.94,0.46215,0.00016,24.69803]
[1776277781185,40.04,74219.71,1.94,0.46193,0.00016,24.69629]
[1776277783845,40.04,74220.0,1.94,0.46198,0.00016,24.69666]
[1776277783853,40.04,74220.0,1.94,0.46198,0.00016,24.69666]
[1776277783952,40.04,74220.0,1.94,0.46198,0.00016,24.69666]
[1776277783981,40.04,74220.0,1.94,0.46198,0.00016,24.69666]
[1776277784011,40.04,74220.0,1.94,0.46198,0.00016,24.69666]
[1776277784053,40.04,74219.76,1.94,0.46194,0.00016,24.69634]
[1776277785555,40.04,74219.76,1.94,0.46194,0.00016,24.69634]
[1776277785566,40.04,74219.76,1.94,0.46194,0.00016,24.69634]
[1776277785620,40.04,74219.78,1.94,0.46194,0.00016,24.69637]
[1776277788835,40.04,74219.88,1.94,0.46196,0.00016,24.69649]
[1776277788847,40.04,74219.88,1.94,0.46196,0.00016,24.69649]
[1776277788917,40.04,74222.92,1.94,0.46244,0.00016,24.70035]
[1776277798461,40.04,74224.26,1.94,0.46265,0.00016,24.70201]
[1776277804352,40.04,74220.25,1.94,0.46201,0.00016,24.69692]
[1776277805361,40.04,74214.77,1.94,0.46114,0.00016,24.68985]
[1776277811049,40.04,74219.48,1.94,0.46189,0.00016,24.69594]
[1776277817159,40.03,74224.95,1.94,0.46275,0.00016,24.70286]
[1776277822473,40.03,74224.68,1.94,0.46271,0.00016,24.70249]
[1776277828675,40.02,74223.84,1.94,0.46257,0.00016,24.7014]
[1776277834405,40.02,74226.53,1.94,0.46299,0.00016,24.70138]
[1776277839571,40.02,74224.66,1.94,0.46268,0.00016,24.699]
[1776277841606,40.02,74211.14,1.94,0.46052,0.00016,24.68156]
[1776277842907,40.02,74219.13,1.94,0.4618,0.00016,24.69195]
[1776277844627,40.02,74223.91,1.94,0.46256,0.00016,24.69803]
[1776277849662,40.01,74219.02,1.94,0.46178,0.00016,24.69178]
[1776277855703,40.01,74220.38,1.94,0.46199,0.00016,24.6935]
[1776277860739,40.01,74219.1,1.94,0.46178,0.00016,24.69184]
[1776277865774,40.0,74219.03,1.94,0.46177,0.00016,24.69172]
[1776277868956,40.0,74208.24,1.94,0.46004,0.00016,24.67762]
[1776277871838,40.0,74213.78,1.94,0.46093,0.00016,24.68492]
[1776277873116,40.0,74227.6,1.94,0.46313,0.00016,24.70259]
[1776277874832,40.0,74227.6,1.94,0.46313,0.00016,24.70259]
[1776277874882,40.0,74227.6,1.94,0.46313,0.00016,24.70259]
[1776277874951,40.0,74239.8,1.94,0.46508,0.00016,24.71756]
[1776277875675,40.0,74239.8,1.94,0.46508,0.00016,24.71756]
[1776277875691,40.0,74239.8,1.94,0.46508,0.00016,24.71756]
[1776277875857,40.0,74239.8,1.94,0.46508,0.00016,24.71756]
[1776277876904,40.0,74239.8,1.94,0.46508,0.00016,24.71756]
[1776277876917,40.0,74239.8,1.94,0.46508,0.00016,24.71756]
[1776277877169,40.0,74240.59,1.94,0.46521,0.00016,24.71851]
[1776277879049,40.0,74249.14,1.94,0.46657,0.00016,24.72861]
[1776277884916,40.0,74252.29,1.94,0.46707,0.00016,24.73228]
[1776277889023,40.0,74254.68,1.94,0.46746,0.00016,24.73503]
[1776277889048,40.0,74253.56,1.94,0.46728,0.00016,24.73375]
[1776277890906,40.0,74253.67,1.94,0.4673,0.00016,24.73388]
[1776277891141,40.0,74252.93,1.94,0.46717,0.00016,24.72965]
[1776277892227,40.0,74254.0,1.94,0.46735,0.00016,24.73088]
[1776277892413,40.0,74254.0,1.94,0.46735,0.00016,24.73088]
[1776277893075,40.0,74254.0,1.94,0.46735,0.00016,24.73088]
[1776277893177,40.01,74251.79,1.94,0.46699,0.00016,24.72834]
[1776277893417,40.01,74251.79,1.94,0.46699,0.00016,24.72834]
[1776277893979,40.01,74251.79,1.94,0.46699,0.00016,24.72834]
[1776277895993,40.01,74261.86,1.94,0.4686,0.00016,24.73979]
[1776277897763,40.01,74262.46,1.94,0.4687,0.00016,24.74046]
[1776277898020,40.01,74272.63,1.94,0.47033,0.00016,24.75159]
[1776277899153,40.01,74272.63,1.94,0.47033,0.00016,24.75159]
[1776277906064,40.01,74275.14,1.94,0.47073,0.00016,24.75428]
[1776277912106,40.01,74273.48,1.94,0.47047,0.00016,24.75252]
[1776277914524,40.01,74275.76,1.94,0.47083,0.00016,24.75495]
[1776277914623,40.01,74275.76,1.94,0.47083,0.00016,24.75495]
[1776277914654,40.01,74275.76,1.94,0.47083,0.00016,24.75495]
[1776277915128,40.01,74278.79,1.94,0.47132,0.00016,24.75815]
[1776277915375,40.01,74278.79,1.94,0.47132,0.00016,24.75815]
[1776277916135,40.01,74282.09,1.94,0.47184,0.00016,24.76159]
[1776277921170,40.02,74281.3,1.94,0.47172,0.00016,24.76079]
[1776277927000,40.02,74280.97,1.94,0.47167,0.00016,24.76046]
[1776277927716,40.02,74281.41,1.94,0.47174,0.00016,24.76093]
[1776277927941,40.02,74281.41,1.94,0.47174,0.00016,24.76093]
[1776277928219,40.02,74279.33,1.94,0.47141,0.00016,24.75876]
[1776277929225,40.02,74272.88,1.94,0.47038,0.00016,24.75193]
[1776277929566,40.02,74272.88,1.94,0.47038,0.00016,24.75193]
[1776277935268,40.02,74271.71,1.94,0.47019,0.00016,24.75066]
[1776277937223,40.02,74271.71,1.94,0.47019,0.00016,24.75066]
[1776277937618,40.02,74272.59,1.94,0.47033,0.00016,24.7516]
[1776277942346,40.02,74272.34,1.94,0.47029,0.00016,24.75133]
[1776277942643,40.02,74267.95,1.94,0.46959,0.00016,24.74657]
[1776277946264,40.02,74263.97,1.94,0.46895,0.00016,24.74219]
[1776277946308,40.02,74263.97,1.94,0.46895,0.00016,24.74219]
[1776277946319,40.02,74263.97,1.94,0.46895,0.00016,24.74219]
[1776277946337,40.02,74263.97,1.94,0.46895,0.00016,24.74219]
[1776277946395,40.02,74263.97,1.94,0.46895,0.00016,24.74219]
[1776277946467,40.02,74264.41,1.94,0.46902,0.00016,24.74268]
[1776277952387,40.02,74268.0,1.94,0.46959,0.00016,24.74323]
[1776277959611,40.01,74266.45,1.94,0.46934,0.00016,24.74153]
[1776277961954,40.01,74266.45,1.94,0.46934,0.00016,24.74153]
[1776277963395,40.01,74267.34,1.94,0.46948,0.00016,24.7425]
[1776277963503,40.01,74267.34,1.94,0.46948,0.00016,24.7425]
[1776277963604,40.01,74262.53,1.94,0.46871,0.00016,24.73719]
[1776277968499,40.02,74272.97,1.94,0.47038,0.00016,24.74861]
[1776277969484,40.02,74272.97,1.94,0.47038,0.00016,24.74861]
[1776277969838,40.02,74272.97,1.94,0.47038,0.00016,24.74861]
[1776277969922,40.02,74272.97,1.94,0.47038,0.00016,24.74861]
[1776277969986,40.02,74272.97,1.94,0.47038,0.00016,24.74861]
[1776277970053,40.02,74272.97,1.94,0.47038,0.00016,24.74861]
[1776277970119,40.02,74272.97,1.94,0.47038,0.00016,24.74861]
[1776277970127,40.02,74272.97,1.94,0.47038,0.00016,24.74861]
[1776277970141,40.02,74272.97,1.94,0.47038,0.00016,24.74861]
[1776277970147,40.02,74272.97,1.94,0.47038,0.00016,24.74861]
[1776277970173,40.02,74272.97,1.94,0.47038,0.00016,24.74861]
[1776277970198,40.02,74272.97,1.94,0.47038,0.00016,24.74861]
[1776277970233,40.02,74272.97,1.94,0.47038,0.00016,24.74861]
[1776277970261,40.02,74272.97,1.94,0.47038,0.00016,24.74861]
[1776277970223,40.02,74283.58,1.94,0.47208,0.00016,24.75976]
[1776277970291,40.02,74283.58,1.94,0.47208,0.00016,24.75976]
[1776277970322,40.02,74283.58,1.94,0.47208,0.00016,24.75976]
[1776277970360,40.02,74283.58,1.94,0.47208,0.00016,24.75976]
[1776277970383,40.02,74283.58,1.94,0.47208,0.00016,24.75976]
[1776277970416,40.02,74283.58,1.94,0.47208,0.00016,24.75976]
[1776277970449,40.02,74283.58,1.94,0.47208,0.00016,24.75976]
[1776277970595,40.02,74283.58,1.94,0.47208,0.00016,24.75976]
[1776277970809,40.02,74283.58,1.94,0.47208,0.00016,24.75976]
[1776277970884,40.02,74293.95,1.94,0.47374,0.00016,24.77023]
[1776277972508,40.02,74293.95,1.94,0.47374,0.00016,24.77023]
[1776277972681,40.02,74294.03,1.94,0.47375,0.00016,24.77031]
[1776277976187,40.02,74293.69,1.94,0.4737,0.00016,24.76998]
[1776277976259,40.02,74293.69,1.94,0.4737,0.00016,24.76998]
[1776277976282,40.02,74288.47,1.94,0.47286,0.00016,24.76476]
[1776277976820,40.02,74288.47,1.94,0.47286,0.00016,24.76476]
[1776277977026,40.02,74288.47,1.94,0.47286,0.00016,24.76476]
[1776277977110,40.02,74288.47,1.94,0.47286,0.00016,24.76476]
[1776277977173,40.02,74288.47,1.94,0.47286,0.00016,24.76476]
[1776277978069,40.02,74289.04,1.94,0.47296,0.00016,24.76534]
[1776277978121,40.02,74289.04,1.94,0.47296,0.00016,24.76534]
[1776277978134,40.02,74301.6,1.94,0.47496,0.00016,24.77769]
[1776277978410,40.02,74301.6,1.94,0.47496,0.00016,24.77769]
[1776277978570,40.02,74301.6,1.94,0.47496,0.00016,24.77769]
[1776277979805,40.02,74301.6,1.94,0.47496,0.00016,24.77769]
[1776277979971,40.02,74301.6,1.94,0.47496,0.00016,24.77769]
[1776277980061,40.02,74301.6,1.94,0.47496,0.00016,24.77769]
[1776277980106,40.02,74309.72,1.94,0.47626,0.00016,24.78534]
[1776277981591,40.02,74316.32,1.94,0.47732,0.00016,24.79136]
[1776277985618,40.01,74324.0,1.94,0.47854,0.00016,24.79814]
[1776277987195,40.01,74318.53,1.94,0.47766,0.00016,24.79332]
[1776277988813,40.01,74318.53,1.94,0.47766,0.00016,24.79332]
[1776277989021,40.01,74319.55,1.94,0.47783,0.00016,24.79422]
[1776277989425,40.01,74319.55,1.94,0.47783,0.00016,24.79422]
[1776277989685,40.01,74328.69,1.94,0.47929,0.00016,24.80216]
[1776277990312,40.01,74328.69,1.94,0.47929,0.00016,24.80216]
[1776277990349,40.01,74328.69,1.94,0.47929,0.00016,24.80216]
[1776277992939,40.01,74330.57,1.94,0.47959,0.00016,24.80375]
[1776277992999,40.01,74330.57,1.94,0.47959,0.00016,24.80375]
[1776277993261,40.01,74330.57,1.94,0.47959,0.00016,24.80375]
[1776277993340,40.01,74329.58,1.94,0.47943,0.00016,24.80291]
[1776277993464,40.01,74329.58,1.94,0.47943,0.00016,24.80291]
[1776277993524,40.01,74329.58,1.94,0.47943,0.00016,24.80291]
[1776277993555,40.01,74329.58,1.94,0.47943,0.00016,24.80291]
[1776277994175,40.01,74311.59,1.94,0.47655,0.00016,24.78702]
[1776277994867,40.01,74303.33,1.94,0.47523,0.00016,24.77929]
[1776277997493,40.0,74304.9,1.94,0.47548,0.00016,24.78077]
[1776277997903,40.0,74304.9,1.94,0.47548,0.00016,24.78077]
[1776277997983,40.0,74310.93,1.94,0.47644,0.00016,24.7864]
[1776278000515,40.0,74315.61,1.94,0.47719,0.00016,24.79067]
[1776278000555,40.0,74315.61,1.94,0.47719,0.00016,24.79067]
[1776278001530,40.0,74315.01,1.94,0.47709,0.00016,24.79012]
[1776278005926,40.0,74317.34,1.94,0.47746,0.00016,24.79221]
[1776278006023,40.0,74315.62,1.94,0.47718,0.00016,24.79066]
[1776278007773,40.0,74306.94,1.94,0.47579,0.00016,24.78266]
[1776278012043,39.99,74310.2,1.94,0.47631,0.00016,24.78569]
[1776278012172,39.99,74310.2,1.94,0.47631,0.00016,24.78569]
[1776278012230,39.99,74310.2,1.94,0.47631,0.00016,24.78569]
[1776278012273,39.99,74309.54,1.94,0.4762,0.00016,24.7817]
[1776278012594,39.99,74309.54,1.94,0.4762,0.00016,24.7817]
[1776278012889,39.99,74309.54,1.94,0.4762,0.00016,24.7817]
[1776278012949,39.99,74309.54,1.94,0.4762,0.00016,24.7817]
[1776278013050,39.99,74308.87,1.94,0.47609,0.00016,24.78107]
[1776278015829,39.99,74302.18,1.94,0.47502,0.00016,24.77475]
[1776278020044,39.99,74308.2,1.94,0.47598,0.00016,24.78044]
[1776278023249,39.99,74311.88,1.94,0.47657,0.00016,24.78384]
[1776278023272,39.99,74325.0,1.94,0.47867,0.00016,24.79555]
[1776278023800,39.99,74325.0,1.94,0.47867,0.00016,24.79555]
[1776278023902,39.99,74325.0,1.94,0.47867,0.00016,24.79555]
[1776278024008,39.99,74325.0,1.94,0.47867,0.00016,24.79555]
[1776278024085,39.99,74325.0,1.94,0.47867,0.00016,24.79555]
[1776278024147,39.99,74325.0,1.94,0.47867,0.00016,24.79555]
[1776278024238,39.99,74325.0,1.94,0.47867,0.00016,24.79555]
[1776278024297,39.99,74325.0,1.94,0.47867,0.00016,24.79555]
[1776278024304,39.99,74335.94,1.94,0.48042,0.00016,24.80479]
[1776278024451,39.99,74335.94,1.94,0.48042,0.00016,24.80479]
[1776278024513,39.99,74335.94,1.94,0.48042,0.00016,24.80479]
[1776278024577,39.99,74335.94,1.94,0.48042,0.00016,24.80479]
[1776278024730,39.99,74335.94,1.94,0.48042,0.00016,24.80479]
[1776278024884,39.99,74335.94,1.94,0.48042,0.00016,24.80479]
[1776278024964,39.99,74331.09,1.94,0.47965,0.00016,24.80075]
[1776278025809,39.99,74331.09,1.94,0.47965,0.00016,24.80075]
[1776278025903,39.99,74331.09,1.94,0.47965,0.00016,24.80075]
[1776278028583,39.98,74331.57,1.94,0.47972,0.00016,24.80115]
[1776278028602,39.98,74331.57,1.94,0.47972,0.00016,24.80115]
[1776278029170,39.98,74330.29,1.94,0.47952,0.00016,24.80007]
[1776278034912,39.98,74328.73,1.94,0.47926,0.00016,24.79874]
[1776278036986,39.98,74319.42,1.94,0.47777,0.00016,24.79063]
[1776278037989,39.98,74313.08,1.94,0.47676,0.00016,24.78491]
[1776278040187,39.98,74319.41,1.94,0.47777,0.00016,24.79061]
[1776278042079,39.97,74324.84,1.94,0.47864,0.00016,24.79537]
[1776278045042,39.97,74327.99,1.94,0.47914,0.00016,24.79808]
[1776278045226,39.97,74329.21,1.94,0.47933,0.00016,24.79912]
[1776278050257,39.97,74333.65,1.94,0.48004,0.00016,24.80286]
[1776278052553,39.97,74333.82,1.94,0.48007,0.00016,24.803]
[1776278052569,39.97,74333.82,1.94,0.48007,0.00016,24.803]
[1776278053095,39.97,74333.78,1.94,0.48006,0.00016,24.80296]
[1776278058130,39.97,74333.93,1.94,0.48009,0.00016,24.80309]
[1776278063180,39.97,74333.76,1.94,0.48006,0.00016,24.80294]
[1776278068218,39.98,74338.09,1.94,0.48076,0.00016,24.80653]
[1776278073251,39.98,74332.92,1.94,0.47993,0.00016,24.79889]
[1776278078304,39.98,74334.78,1.94,0.48023,0.00016,24.80043]
[1776278078455,39.98,74333.21,1.94,0.47997,0.00016,24.79913]
[1776278078504,39.98,74333.21,1.94,0.47997,0.00016,24.79913]
[1776278079310,39.98,74326.39,1.94,0.47888,0.00016,24.79335]
[1776278079456,39.98,74326.39,1.94,0.47888,0.00016,24.79335]
[1776278080061,39.98,74326.39,1.94,0.47888,0.00016,24.79335]
[1776278080109,39.98,74326.39,1.94,0.47888,0.00016,24.79335]
[1776278080197,39.98,74326.39,1.94,0.47888,0.00016,24.79335]
[1776278080385,39.98,74326.39,1.94,0.47888,0.00016,24.79335]
[1776278080300,39.98,74326.39,1.94,0.47888,0.00016,24.79334]
[1776278081307,39.98,74314.29,1.94,0.47694,0.00016,24.78263]
[1776278081534,39.98,74314.29,1.94,0.47694,0.00016,24.78263]
[1776278081560,39.98,74314.29,1.94,0.47694,0.00016,24.78263]
[1776278082314,39.98,74313.09,1.94,0.47675,0.00016,24.78154]
[1776278087351,39.98,74315.18,1.94,0.47709,0.00016,24.78345]
[1776278089365,39.98,74320.66,1.94,0.47797,0.00016,24.78835]
[1776278094399,39.98,74328.38,1.94,0.4792,0.00016,24.79505]
[1776278096510,39.98,74325.8,1.94,0.47879,0.00016,24.79283]
[1776278096519,39.98,74325.8,1.94,0.47879,0.00016,24.79283]
[1776278096648,39.98,74325.8,1.94,0.47879,0.00016,24.79283]
[1776278096904,39.98,74325.8,1.94,0.47879,0.00016,24.79283]
[1776278097005,39.98,74328.41,1.94,0.4792,0.00016,24.79507]
[1776278097680,39.98,74328.41,1.94,0.4792,0.00016,24.79507]
[1776278097781,39.98,74328.41,1.94,0.4792,0.00016,24.79508]
[1776278101729,39.98,74324.3,1.94,0.47855,0.00016,24.79154]
[1776278101748,39.98,74324.3,1.94,0.47855,0.00016,24.79154]
[1776278101762,39.98,74324.3,1.94,0.47855,0.00016,24.79154]
[1776278102111,39.98,74324.29,1.94,0.47855,0.00016,24.79153]
[1776278103756,39.98,74324.29,1.94,0.47855,0.00016,24.79153]
[1776278103985,39.98,74328.97,1.94,0.4793,0.00016,24.79556]
[1776278107796,39.98,74324.59,1.94,0.47859,0.00016,24.79179]
[1776278107827,39.98,74326.68,1.94,0.47893,0.00016,24.7936]
[1776278109840,39.98,74326.22,1.94,0.47886,0.00016,24.7932]
[1776278109860,39.98,74326.22,1.94,0.47886,0.00016,24.7932]
[1776278109973,39.98,74326.22,1.94,0.47886,0.00016,24.7932]
[1776278110002,39.98,74326.22,1.94,0.47886,0.00016,24.7932]
[1776278110075,39.98,74332.93,1.94,0.47993,0.00016,24.7989]
[1776278111847,39.98,74333.49,1.94,0.48002,0.00016,24.79937]
[1776278111856,39.98,74333.49,1.94,0.48002,0.00016,24.79937]
[1776278111948,39.98,74333.31,1.94,0.47999,0.00016,24.79922]
[1776278113888,39.98,74333.31,1.94,0.47999,0.00016,24.79922]
[1776278113989,39.98,74334.81,1.94,0.48023,0.00016,24.80046]
[1776278117755,39.98,74332.11,1.94,0.4798,0.00016,24.79821]
[1776278117806,39.98,74332.11,1.94,0.4798,0.00016,24.79821]
[1776278117960,39.98,74332.11,1.94,0.4798,0.00016,24.79821]
[1776278118004,39.98,74329.83,1.94,0.47944,0.00016,24.79629]
[1776278119573,39.98,74321.74,1.94,0.47814,0.00016,24.78931]
[1776278120767,39.98,74321.74,1.94,0.47814,0.00016,24.78931]
[1776278120816,39.98,74321.74,1.94,0.47814,0.00016,24.78931]
[1776278120959,39.98,74321.74,1.94,0.47814,0.00016,24.78931]
[1776278121175,39.98,74319.9,1.94,0.47785,0.00016,24.78768]
[1776278122595,39.98,74313.56,1.94,0.47683,0.00016,24.78198]
[1776278126145,39.98,74314.12,1.94,0.47692,0.00016,24.7825]
[1776278126163,39.98,74314.12,1.94,0.47692,0.00016,24.7825]
[1776278126174,39.98,74314.12,1.94,0.47692,0.00016,24.7825]
[1776278126363,39.99,74314.39,1.94,0.47697,0.00016,24.78275]
[1776278126872,39.99,74314.39,1.94,0.47697,0.00016,24.78275]
[1776278127162,39.99,74314.39,1.94,0.47697,0.00016,24.78275]
[1776278128082,39.99,74315.72,1.94,0.47718,0.00016,24.78395]
[1776278128160,39.99,74317.78,1.94,0.47751,0.00016,24.78581]
[1776278133672,39.99,74322.33,1.94,0.47824,0.00016,24.78647]
[1776278137604,39.99,74322.29,1.94,0.47823,0.00016,24.78644]
[1776278137711,39.99,74322.29,1.94,0.47823,0.00016,24.78644]
[1776278137730,39.99,74322.29,1.94,0.47823,0.00016,24.78644]
[1776278137985,39.99,74317.97,1.94,0.47754,0.00016,24.78262]
[1776278139594,39.99,74317.97,1.94,0.47754,0.00016,24.78262]
[1776278139794,39.99,74317.97,1.94,0.47754,0.00016,24.78262]
[1776278140231,39.99,74317.97,1.94,0.47754,0.00016,24.78262]
[1776278140323,39.99,74306.44,1.94,0.4757,0.00016,24.77204]
[1776278140508,39.99,74306.44,1.94,0.4757,0.00016,24.77204]
[1776278140554,39.99,74306.44,1.94,0.4757,0.00016,24.77204]
[1776278140892,39.99,74302.91,1.94,0.47513,0.00016,24.76869]
[1776278141836,39.99,74302.91,1.94,0.47513,0.00016,24.76869]
[1776278142277,39.99,74302.91,1.94,0.47513,0.00016,24.76869]
[1776278142368,39.99,74302.94,1.94,0.47513,0.00016,24.76872]
[1776278145687,39.99,74303.46,1.94,0.47521,0.00016,24.7692]
[1776278145861,39.99,74303.46,1.94,0.47521,0.00016,24.7692]
[1776278145944,39.99,74303.46,1.94,0.47521,0.00016,24.7692]
[1776278146305,39.99,74303.46,1.94,0.47521,0.00016,24.7692]
[1776278146446,39.99,74303.46,1.94,0.47521,0.00016,24.7692]
[1776278146369,39.99,74307.94,1.94,0.47593,0.00016,24.77342]
[1776278146476,39.99,74307.94,1.94,0.47593,0.00016,24.77342]
[1776278147770,39.98,74313.37,1.94,0.4768,0.00016,24.77843]
[1776278152805,39.98,74312.09,1.94,0.47659,0.00016,24.77725]
[1776278157859,39.98,74317.11,1.94,0.47739,0.00016,24.7818]
[1776278163882,39.97,74314.56,1.94,0.47698,0.00016,24.77948]
[1776278169205,39.97,74314.93,1.94,0.47703,0.00016,24.77981]
[1776278172344,39.97,74311.84,1.94,0.47654,0.00016,24.77698]
[1776278172402,39.97,74311.84,1.94,0.47654,0.00016,24.77698]
[1776278172470,39.97,74311.84,1.94,0.47654,0.00016,24.77698]
[1776278172446,39.97,74316.14,1.94,0.47723,0.00016,24.7809]
[1776278172654,39.97,74316.14,1.94,0.47723,0.00016,24.7809]
[1776278173544,39.97,74316.14,1.94,0.47723,0.00016,24.78089]
[1776278174408,39.97,74330.75,1.94,0.47957,0.00016,24.79365]
[1776278174727,39.97,74330.75,1.94,0.47957,0.00016,24.79365]
[1776278174734,39.97,74330.75,1.94,0.47957,0.00016,24.79365]
[1776278174737,39.97,74330.75,1.94,0.47957,0.00016,24.79365]
[1776278174747,39.97,74330.75,1.94,0.47957,0.00016,24.79365]
[1776278175012,39.97,74333.44,1.94,0.48,0.00016,24.79591]
[1776278180305,39.96,74334.31,1.94,0.48013,0.00016,24.79662]
[1776278185854,39.96,74330.4,1.94,0.4795,0.00016,24.79333]
[1776278187056,39.96,74337.85,1.94,0.48069,0.00016,24.79952]
[1776278188439,39.96,74337.85,1.94,0.48069,0.00016,24.79952]
[1776278188462,39.96,74338.88,1.94,0.48086,0.00016,24.80036]
[1776278188578,39.96,74338.88,1.94,0.48086,0.00016,24.80036]
[1776278189059,39.96,74338.88,1.94,0.48086,0.00016,24.80036]
[1776278190471,39.96,74338.88,1.94,0.48086,0.00016,24.80036]
[1776278190482,39.96,74338.88,1.94,0.48086,0.00016,24.80036]
[1776278191404,39.96,74343.44,1.94,0.48159,0.00016,24.80064]
[1776278197115,39.96,74345.67,1.94,0.48195,0.00016,24.80241]
[1776278199129,39.96,74340.25,1.94,0.48108,0.00016,24.7981]
[1776278201323,39.96,74333.87,1.94,0.48006,0.00016,24.79287]
[1776278207188,39.96,74329.8,1.94,0.4794,0.00016,24.78945]
[1776278210367,39.96,74329.96,1.94,0.47943,0.00016,24.78959]
[1776278210398,39.96,74329.96,1.94,0.47943,0.00016,24.78959]
[1776278210453,39.96,74329.79,1.94,0.4794,0.00016,24.78944]
[1776278211165,39.96,74329.79,1.94,0.4794,0.00016,24.78944]
[1776278211227,39.96,74329.79,1.94,0.4794,0.00016,24.78944]
[1776278213199,39.96,74328.89,1.94,0.47926,0.00016,24.78868]
[1776278213205,39.96,74328.89,1.94,0.47926,0.00016,24.78868]
[1776278213259,39.96,74329.06,1.94,0.47929,0.00016,24.78882]
[1776278218263,39.96,74327.71,1.94,0.47907,0.00016,24.78767]
[1776278221158,39.96,74326.53,1.94,0.47888,0.00016,24.78666]
[1776278221195,39.96,74326.53,1.94,0.47888,0.00016,24.78666]
[1776278221225,39.96,74326.53,1.94,0.47888,0.00016,24.78666]
[1776278221249,39.96,74326.53,1.94,0.47888,0.00016,24.78666]
[1776278221364,39.96,74326.53,1.94,0.47888,0.00016,24.78666]
[1776278221370,39.96,74326.53,1.94,0.47888,0.00016,24.78666]
[1776278221464,39.96,74318.56,1.94,0.4776,0.00016,24.77967]
[1776278221925,39.96,74318.56,1.94,0.4776,0.00016,24.77967]
[1776278221968,39.96,74318.56,1.94,0.4776,0.00016,24.77967]
[1776278222023,39.96,74318.56,1.94,0.4776,0.00016,24.77967]
[1776278222054,39.96,74318.56,1.94,0.4776,0.00016,24.77967]
[1776278222082,39.96,74318.56,1.94,0.4776,0.00016,24.77967]
[1776278222111,39.96,74318.56,1.94,0.4776,0.00016,24.77967]
[1776278222171,39.96,74318.56,1.94,0.4776,0.00016,24.77967]
[1776278222291,39.96,74318.56,1.94,0.47761,0.00016,24.77967]
[1776278223383,39.96,74318.56,1.94,0.47761,0.00016,24.77967]
[1776278223388,39.96,74318.56,1.94,0.47761,0.00016,24.77967]
[1776278223401,39.96,74310.38,1.94,0.47629,0.00016,24.77223]
[1776278230727,39.96,74311.7,1.94,0.4765,0.00016,24.77343]
[1776278233576,39.95,74310.05,1.94,0.47623,0.00016,24.77189]
[1776278233795,39.95,74310.05,1.94,0.47623,0.00016,24.77189]
[1776278234463,39.95,74308.88,1.94,0.47604,0.00016,24.7708]
[1776278235450,39.95,74308.88,1.94,0.47604,0.00016,24.7708]
[1776278235458,39.95,74308.88,1.94,0.47604,0.00016,24.7708]
[1776278235485,39.95,74307.96,1.94,0.4759,0.00016,24.76994]
[1776278241426,39.95,74312.26,1.94,0.47658,0.00016,24.77391]
[1776278246459,39.94,74308.61,1.94,0.47599,0.00016,24.77052]
[1776278247658,39.94,74304.0,1.94,0.47525,0.00016,24.76617]
[1776278248487,39.94,74304.0,1.94,0.47525,0.00016,24.76616]
[1776278248693,39.94,74304.0,1.94,0.47525,0.00016,24.76616]
[1776278248784,39.94,74304.0,1.94,0.47525,0.00016,24.76616]
[1776278248899,39.94,74304.0,1.94,0.47525,0.00016,24.76616]
[1776278248955,39.94,74304.0,1.94,0.47525,0.00016,24.76616]
[1776278248984,39.94,74304.0,1.94,0.47525,0.00016,24.76616]
[1776278249027,39.94,74304.0,1.94,0.47525,0.00016,24.76616]
[1776278249038,39.94,74304.0,1.94,0.47525,0.00016,24.76616]
[1776278249067,39.94,74304.0,1.94,0.47525,0.00016,24.76616]
[1776278249074,39.94,74304.0,1.94,0.47525,0.00016,24.76616]
[1776278249118,39.94,74304.0,1.94,0.47525,0.00016,24.76616]
[1776278249165,39.94,74304.0,1.94,0.47525,0.00016,24.76616]
[1776278249375,39.94,74304.0,1.94,0.47525,0.00016,24.76616]
[1776278249430,39.94,74304.0,1.94,0.47525,0.00016,24.76616]
[1776278249503,39.94,74304.0,1.94,0.47525,0.00016,24.76616]
[1776278249531,39.94,74285.46,1.94,0.47228,0.00016,24.74782]
[1776278250746,39.94,74285.46,1.94,0.47228,0.00016,24.74782]
[1776278251494,39.94,74280.97,1.94,0.47156,0.00016,24.7398]
[1776278253675,39.94,74284.48,1.94,0.47212,0.00016,24.74345]
[1776278253820,39.94,74284.48,1.94,0.47212,0.00016,24.74345]
[1776278254537,39.94,74280.2,1.94,0.47144,0.00016,24.73901]
[1776278257536,39.94,74272.64,1.94,0.47022,0.00016,24.73098]
[1776278262570,39.94,74270.22,1.94,0.46984,0.00016,24.72835]
[1776278266979,39.94,74267.4,1.94,0.46938,0.00016,24.72527]
[1776278266994,39.94,74267.4,1.94,0.46938,0.00016,24.72527]
[1776278267605,39.94,74260.37,1.94,0.46826,0.00016,24.71745]
[1776278272640,39.94,74264.72,1.94,0.46895,0.00016,24.7223]
[1776278275343,39.94,74264.65,1.94,0.46894,0.00016,24.72222]
[1776278275450,39.94,74264.65,1.94,0.46894,0.00016,24.72222]
[1776278275477,39.94,74264.52,1.94,0.46892,0.00016,24.72207]
[1776278275947,39.94,74264.52,1.94,0.46892,0.00016,24.72207]
[1776278276048,39.94,74255.83,1.94,0.46753,0.00016,24.71228]
[1776278281496,39.94,74254.55,1.94,0.46732,0.00016,24.71081]
[1776278287315,39.94,74256.7,1.94,0.46766,0.00016,24.71327]
[1776278289864,39.94,74264.33,1.94,0.46889,0.00016,24.72185]
[1776278296209,39.94,74262.77,1.94,0.46863,0.00016,24.72011]
[1776278296217,39.94,74262.77,1.94,0.46863,0.00016,24.72011]
[1776278296311,39.94,74262.5,1.94,0.46859,0.00016,24.7198]
[1776278297536,39.94,74262.5,1.94,0.46859,0.00016,24.7198]
[1776278300546,39.94,74262.39,1.94,0.46857,0.00016,24.71968]
[1776278305871,39.93,74258.71,1.94,0.46798,0.00016,24.71551]
[1776278308756,39.93,74260.68,1.94,0.46829,0.00016,24.71773]
[1776278308942,39.93,74260.68,1.94,0.46829,0.00016,24.71773]
[1776278309054,39.93,74260.68,1.94,0.46829,0.00016,24.71773]
[1776278309077,39.93,74260.68,1.94,0.46829,0.00016,24.71773]
[1776278309173,39.93,74260.68,1.94,0.46829,0.00016,24.71773]
[1776278309216,39.93,74260.68,1.94,0.46829,0.00016,24.71773]
[1776278309337,39.93,74260.68,1.94,0.46829,0.00016,24.71773]
[1776278309432,39.93,74260.68,1.94,0.46829,0.00016,24.71773]
[1776278309500,39.93,74260.68,1.94,0.46829,0.00016,24.71773]
[1776278309637,39.93,74262.12,1.94,0.46852,0.00016,24.71935]
[1776278309736,39.93,74262.12,1.94,0.46852,0.00016,24.71935]
[1776278309826,39.93,74262.12,1.94,0.46852,0.00016,24.71935]
[1776278309858,39.93,74262.12,1.94,0.46852,0.00016,24.71935]
[1776278309947,39.93,74262.12,1.94,0.46852,0.00016,24.71935]
[1776278309977,39.93,74262.12,1.94,0.46852,0.00016,24.71935]
[1776278310038,39.93,74262.12,1.94,0.46852,0.00016,24.71935]
[1776278310071,39.93,74262.12,1.94,0.46852,0.00016,24.71935]
[1776278310102,39.93,74262.12,1.94,0.46852,0.00016,24.71935]
[1776278310164,39.93,74262.12,1.94,0.46852,0.00016,24.71935]
[1776278310194,39.93,74262.12,1.94,0.46852,0.00016,24.71935]
[1776278310265,39.93,74283.69,1.94,0.47198,0.00016,24.74257]
[1776278310913,39.93,74283.48,1.94,0.47195,0.00016,24.74236]
[1776278312651,39.93,74283.48,1.94,0.47195,0.00016,24.74236]
[1776278312923,39.93,74286.44,1.94,0.47242,0.00016,24.74202]
[1776278314450,39.93,74286.44,1.94,0.47242,0.00016,24.74202]
[1776278314509,39.93,74286.44,1.94,0.47242,0.00016,24.74202]
[1776278314653,39.93,74286.75,1.94,0.47247,0.00016,24.74235]
[1776278322228,39.94,74283.93,1.94,0.47202,0.00016,24.73948]
[1776278328031,39.94,74295.45,1.94,0.47387,0.00016,24.75112]
[1776278329515,39.94,74295.45,1.94,0.47387,0.00016,24.75112]
[1776278329625,39.94,74295.45,1.94,0.47387,0.00016,24.75112]
[1776278329638,39.94,74295.45,1.94,0.47387,0.00016,24.75112]
[1776278330655,39.94,74295.28,1.94,0.47385,0.00016,24.75095]
[1776278330665,39.94,74295.28,1.94,0.47385,0.00016,24.75095]
[1776278330638,39.94,74292.72,1.94,0.47344,0.00016,24.74841]
[1776278332671,39.94,74292.69,1.94,0.47343,0.00016,24.74838]
[1776278332693,39.94,74293.01,1.94,0.47348,0.00016,24.7487]
[1776278332723,39.94,74293.01,1.94,0.47348,0.00016,24.7487]
[1776278333066,39.94,74293.01,1.94,0.47348,0.00016,24.7487]
[1776278338107,39.94,74287.94,1.94,0.47267,0.00016,24.7436]
[1776278343143,39.95,74288.47,1.94,0.47276,0.00016,24.74415]
[1776278348177,39.95,74289.81,1.94,0.47297,0.00016,24.74551]
[1776278350122,39.95,74288.06,1.94,0.47269,0.00016,24.74374]
[1776278350342,39.95,74288.06,1.94,0.47269,0.00016,24.74374]
[1776278350426,39.95,74282.28,1.94,0.47177,0.00016,24.7378]
[1776278353212,39.95,74279.62,1.94,0.47134,0.00016,24.73504]
[1776278354220,39.95,74271.51,1.94,0.47004,0.00016,24.72639]
[1776278355611,39.95,74263.42,1.94,0.46875,0.00016,24.71751]
[1776278358934,39.95,74262.2,1.94,0.46855,0.00016,24.71615]
[1776278358971,39.95,74262.2,1.94,0.46855,0.00016,24.71615]
[1776278358985,39.95,74262.2,1.94,0.46855,0.00016,24.71615]
[1776278359269,39.95,74259.53,1.94,0.46812,0.00016,24.71315]
[1776278364292,39.95,74263.74,1.94,0.4688,0.00016,24.71787]
[1776278369325,39.95,74264.65,1.94,0.46894,0.00016,24.71887]
[1776278374359,39.95,74269.99,1.94,0.46979,0.00016,24.72135]
[1776278379395,39.95,74268.34,1.94,0.46952,0.00016,24.71954]
[1776278383634,39.95,74277.62,1.94,0.47101,0.00016,24.72952]
[1776278384023,39.95,74277.62,1.94,0.47101,0.00016,24.72952]
[1776278384563,39.95,74277.62,1.94,0.47101,0.00016,24.72952]
[1776278384575,39.95,74277.62,1.94,0.47101,0.00016,24.72952]
[1776278384628,39.95,74274.18,1.94,0.47046,0.00016,24.72587]
[1776278385379,39.95,74274.18,1.94,0.47046,0.00016,24.72587]
[1776278385404,39.95,74274.18,1.94,0.47046,0.00016,24.72587]
[1776278385475,39.95,74273.07,1.94,0.47028,0.00016,24.72468]
[1776278390570,39.95,74273.78,1.94,0.4704,0.00016,24.72546]
[1776278390670,39.95,74284.93,1.94,0.47219,0.00016,24.73718]
[1776278395709,39.95,74285.81,1.94,0.47233,0.00016,24.73809]
[1776278401653,39.96,74284.42,1.94,0.47211,0.00016,24.73668]
[1776278407592,39.96,74286.81,1.94,0.4725,0.00016,24.73914]
[1776278412627,39.96,74284.22,1.94,0.47209,0.00016,24.7365]
[1776278417664,39.97,74284.08,1.94,0.47207,0.00016,24.73637]
[1776278422698,39.97,74288.01,1.94,0.4727,0.00016,24.7404]
[1776278426726,39.97,74282.1,1.94,0.47176,0.00016,24.73433]
[1776278429747,39.97,74271.25,1.94,0.47002,0.00016,24.72284]
[1776278429829,39.97,74271.25,1.94,0.47002,0.00016,24.72284]
[1776278429975,39.97,74271.25,1.94,0.47002,0.00016,24.72284]
[1776278430390,39.97,74271.25,1.94,0.47002,0.00016,24.72284]
[1776278430456,39.97,74271.25,1.94,0.47002,0.00016,24.72284]
[1776278430754,39.97,74271.49,1.94,0.47006,0.00016,24.7231]
[1776278431761,39.97,74259.49,1.94,0.46813,0.00016,24.70646]
[1776278433972,39.97,74256.92,1.94,0.46772,0.00016,24.70354]
[1776278434781,39.97,74261.45,1.94,0.46844,0.00016,24.70866]
[1776278439820,39.97,74267.36,1.94,0.46939,0.00016,24.71521]
[1776278443085,39.97,74261.91,1.94,0.46851,0.00016,24.70916]
[1776278448883,39.97,74256.04,1.94,0.46757,0.00016,24.70252]
[1776278453918,39.97,74252.71,1.94,0.46704,0.00016,24.6987]
[1776278458953,39.97,74253.0,1.94,0.46709,0.00016,24.69904]
[1776278463990,39.97,74255.33,1.94,0.46746,0.00016,24.70171]
[1776278469725,39.97,74254.49,1.94,0.46733,0.00016,24.70075]
[1776278472044,39.97,74261.49,1.94,0.46845,0.00016,24.70869]
[1776278477833,39.97,74262.18,1.94,0.46856,0.00016,24.70946]
[1776278478712,39.97,74270.73,1.94,0.46993,0.00016,24.71887]
[1776278482891,39.97,74274.33,1.94,0.4705,0.00016,24.72274]
[1776278482898,39.97,74274.33,1.94,0.4705,0.00016,24.72274]
[1776278483445,39.97,74274.52,1.94,0.47053,0.00016,24.72294]
[1776278484579,39.97,74274.52,1.94,0.47053,0.00016,24.72294]
[1776278484590,39.97,74274.52,1.94,0.47053,0.00016,24.72294]
[1776278489775,39.96,74277.27,1.94,0.47097,0.00016,24.72585]
[1776278494872,39.96,74276.53,1.94,0.47084,0.00016,24.72167]
[1776278496722,39.96,74275.87,1.94,0.47074,0.00016,24.72097]
[1776278496746,39.96,74275.87,1.94,0.47074,0.00016,24.72097]
[1776278496756,39.96,74275.87,1.94,0.47074,0.00016,24.72097]
[1776278501760,39.96,74272.66,1.94,0.47022,0.00016,24.71752]
[1776278502791,39.96,74272.66,1.94,0.47022,0.00016,24.71752]
[1776278502843,39.96,74272.5,1.94,0.47019,0.00016,24.71734]
[1776278509303,39.95,74270.72,1.94,0.4699,0.00016,24.7154]
[1776278514808,39.95,74268.96,1.94,0.46962,0.00016,24.71348]
[1776278520380,39.96,74270.59,1.94,0.46989,0.00016,24.71527]
[1776278522986,39.96,74271.21,1.94,0.46999,0.00016,24.71595]
[1776278523180,39.96,74271.21,1.94,0.46999,0.00016,24.71595]
[1776278523336,39.96,74271.21,1.94,0.46999,0.00016,24.71595]
[1776278523385,39.96,74271.21,1.94,0.46999,0.00016,24.71595]
[1776278523401,39.96,74271.21,1.94,0.46999,0.00016,24.71595]
[1776278523545,39.96,74271.21,1.94,0.46999,0.00016,24.71595]
[1776278523602,39.96,74271.21,1.94,0.46999,0.00016,24.71595]
[1776278523725,39.96,74271.21,1.94,0.46999,0.00016,24.71595]
[1776278523746,39.96,74271.21,1.94,0.46999,0.00016,24.71595]
[1776278523776,39.96,74271.21,1.94,0.46999,0.00016,24.71595]
[1776278523836,39.96,74271.21,1.94,0.46999,0.00016,24.71595]
[1776278523827,39.96,74264.6,1.94,0.46893,0.00016,24.70872]
[1776278524039,39.96,74264.6,1.94,0.46893,0.00016,24.70872]
[1776278524408,39.96,74264.6,1.94,0.46893,0.00016,24.70871]
[1776278525415,39.96,74252.42,1.94,0.46698,0.00016,24.69491]
[1776278527027,39.96,74250.2,1.94,0.46662,0.00016,24.69233]
[1776278527129,39.96,74250.2,1.94,0.46662,0.00016,24.69233]
[1776278527148,39.96,74250.2,1.94,0.46662,0.00016,24.69233]
[1776278527443,39.96,74253.68,1.94,0.46718,0.00016,24.69636]
[1776278532611,39.95,74256.73,1.94,0.46766,0.00016,24.69985]
[1776278532710,39.95,74263.87,1.94,0.46881,0.00016,24.70788]
[1776278534822,39.95,74266.53,1.94,0.46923,0.00016,24.71083]
[1776278534915,39.95,74266.53,1.94,0.46923,0.00016,24.71083]
[1776278534944,39.95,74266.55,1.94,0.46924,0.00016,24.71085]
[1776278535199,39.95,74266.55,1.94,0.46924,0.00016,24.71085]
[1776278535487,39.95,74266.55,1.94,0.46924,0.00016,24.71085]
[1776278540523,39.96,74268.56,1.94,0.46956,0.00016,24.71306]
[1776278543303,39.96,74269.71,1.94,0.46974,0.00016,24.71432]
[1776278543914,39.96,74274.89,1.94,0.47058,0.00016,24.71991]
[1776278549757,39.96,74276.56,1.94,0.47085,0.00016,24.7217]
[1776278549790,39.96,74276.56,1.94,0.47085,0.00016,24.7217]
[1776278552822,39.96,74279.57,1.94,0.47133,0.00016,24.7215]
[1776278552969,39.96,74281.96,1.94,0.47171,0.00016,24.724]
[1776278553055,39.96,74281.96,1.94,0.47171,0.00016,24.724]
[1776278553472,39.96,74281.96,1.94,0.47171,0.00016,24.724]
[1776278553579,39.96,74281.96,1.94,0.47171,0.00016,24.724]
[1776278553610,39.96,74281.96,1.94,0.47171,0.00016,24.724]
[1776278553859,39.96,74282.27,1.94,0.47176,0.00016,24.72433]
[1776278555481,39.96,74282.27,1.94,0.47176,0.00016,24.72433]
[1776278555626,39.97,74287.56,1.94,0.47261,0.00016,24.72977]
[1776278559652,39.97,74282.32,1.94,0.47177,0.00016,24.7244]
[1776278560764,39.97,74288.39,1.94,0.47275,0.00016,24.73063]
[1776278566702,39.97,74283.6,1.94,0.47198,0.00016,24.72574]
[1776278571737,39.98,74280.32,1.94,0.47146,0.00016,24.72235]
[1776278577778,39.98,74277.41,1.94,0.471,0.00016,24.71931]
[1776278582814,39.98,74290.58,1.94,0.47311,0.00016,24.73289]
[1776278583523,39.98,74290.58,1.94,0.47311,0.00016,24.73289]
[1776278583607,39.98,74290.58,1.94,0.47311,0.00016,24.73289]
[1776278583692,39.98,74290.58,1.94,0.47311,0.00016,24.73289]
[1776278583800,39.98,74290.58,1.94,0.47311,0.00016,24.73289]
[1776278583926,39.98,74290.58,1.94,0.47311,0.00016,24.73289]
[1776278583897,39.98,74292.34,1.94,0.47339,0.00016,24.73466]
[1776278583983,39.98,74292.34,1.94,0.47339,0.00016,24.73466]
[1776278589862,39.99,74291.36,1.94,0.47324,0.00016,24.73369]
[1776278593191,39.99,74294.19,1.94,0.47369,0.00016,24.73651]
[1776278593256,39.99,74294.19,1.94,0.47369,0.00016,24.73651]
[1776278593310,39.99,74294.19,1.94,0.47369,0.00016,24.73651]
[1776278593955,39.99,74294.19,1.94,0.47369,0.00016,24.73651]
[1776278593890,39.99,74297.9,1.94,0.47429,0.00016,24.74016]
[1776278594897,39.99,74308.24,1.94,0.47594,0.00016,24.75002]
[1776278595957,39.99,74308.24,1.94,0.47594,0.00016,24.75002]
[1776278596742,39.99,74308.17,1.94,0.47593,0.00016,24.74996]
[1776278596959,39.98,74301.79,1.94,0.47491,0.00016,24.74391]
[1776278597979,39.98,74301.79,1.94,0.47491,0.00016,24.74391]
[1776278597998,39.98,74301.79,1.94,0.47491,0.00016,24.74391]
[1776278598007,39.98,74301.79,1.94,0.47491,0.00016,24.74391]
[1776278598036,39.98,74301.79,1.94,0.47491,0.00016,24.74391]
[1776278598066,39.98,74301.79,1.94,0.47491,0.00016,24.74391]
[1776278598188,39.98,74301.79,1.94,0.47491,0.00016,24.74391]
[1776278598763,39.98,74301.79,1.94,0.47491,0.00016,24.74391]
[1776278598864,39.98,74298.82,1.94,0.47443,0.00016,24.74104]
[1776278601709,39.98,74300.29,1.94,0.47467,0.00016,24.74246]
[1776278601857,39.98,74300.29,1.94,0.47467,0.00016,24.74246]
[1776278604676,39.98,74303.1,1.94,0.47511,0.00016,24.74515]
[1776278606069,39.98,74303.25,1.94,0.47514,0.00016,24.74529]
[1776278606982,39.98,74303.66,1.94,0.4752,0.00016,24.74567]
[1776278612017,39.97,74304.15,1.94,0.47527,0.00016,24.74273]
[1776278617052,39.97,74304.03,1.94,0.47525,0.00016,24.7426]
[1776278622108,39.96,74304.68,1.94,0.47534,0.00016,24.7432]
[1776278628149,39.95,74303.28,1.94,0.47511,0.00016,24.74184]
[1776278633185,39.95,74306.04,1.94,0.47555,0.00016,24.74444]
[1776278634540,39.95,74306.04,1.94,0.47555,0.00016,24.74444]
[1776278634593,39.95,74306.04,1.94,0.47555,0.00016,24.74444]
[1776278634623,39.95,74306.04,1.94,0.47555,0.00016,24.74444]
[1776278634630,39.95,74306.04,1.94,0.47555,0.00016,24.74444]
[1776278634772,39.95,74306.04,1.94,0.47555,0.00016,24.74444]
[1776278634807,39.95,74306.04,1.94,0.47555,0.00016,24.74444]
[1776278636507,39.95,74314.16,1.94,0.47685,0.00016,24.75197]
[1776278638019,39.95,74314.16,1.94,0.47685,0.00016,24.75197]
[1776278638090,39.95,74314.16,1.94,0.47685,0.00016,24.75197]
[1776278638151,39.95,74314.16,1.94,0.47685,0.00016,24.75197]
[1776278638180,39.95,74314.16,1.94,0.47685,0.00016,24.75197]
[1776278638468,39.95,74314.16,1.94,0.47685,0.00016,24.75197]
[1776278638564,39.95,74321.57,1.94,0.47804,0.00016,24.75861]
[1776278642637,39.94,74335.1,1.94,0.48021,0.00016,24.77018]
[1776278646613,39.94,74335.59,1.94,0.48029,0.00016,24.77059]
[1776278646653,39.94,74335.59,1.94,0.48029,0.00016,24.77059]
[1776278648600,39.94,74335.32,1.94,0.48024,0.00016,24.77036]
[1776278648702,39.94,74334.86,1.94,0.48017,0.00016,24.76998]
[1776278653934,39.94,74332.22,1.94,0.47974,0.00016,24.76777]
[1776278660374,39.93,74331.35,1.94,0.4796,0.00016,24.76702]
[1776278665409,39.93,74327.4,1.94,0.47896,0.00016,24.76365]
[1776278668895,39.93,74327.71,1.94,0.47901,0.00016,24.76391]
[1776278668989,39.93,74327.89,1.94,0.47904,0.00016,24.76406]
[1776278670559,39.93,74327.89,1.94,0.47904,0.00016,24.76406]
[1776278670599,39.93,74327.89,1.94,0.47904,0.00016,24.76406]
[1776278670611,39.93,74327.89,1.94,0.47904,0.00016,24.76406]
[1776278670630,39.93,74327.89,1.94,0.47904,0.00016,24.76406]
[1776278670688,39.93,74327.89,1.94,0.47904,0.00016,24.76406]
[1776278670890,39.93,74327.89,1.94,0.47904,0.00016,24.76406]
[1776278670992,39.93,74328.36,1.94,0.47911,0.00016,24.76446]
[1776278676486,39.92,74327.62,1.94,0.47899,0.00016,24.76043]
[1776278681520,39.92,74326.43,1.94,0.47879,0.00016,24.75939]
[1776278686556,39.92,74324.2,1.94,0.47843,0.00016,24.75745]
[1776278691590,39.91,74322.21,1.94,0.47811,0.00016,24.75569]
[1776278698507,39.91,74323.05,1.94,0.47824,0.00016,24.75642]
[1776278703676,39.9,74324.36,1.94,0.47844,0.00016,24.75754]
[1776278710730,39.89,74323.09,1.94,0.47823,0.00016,24.75641]
[1776278712630,39.89,74323.78,1.94,0.47834,0.00016,24.75702]
[1776278712713,39.89,74323.78,1.94,0.47834,0.00016,24.75702]
[1776278712732,39.89,74323.78,1.94,0.47834,0.00016,24.75702]
[1776278712764,39.89,74323.78,1.94,0.47834,0.00016,24.75702]
[1776278712838,39.89,74327.11,1.94,0.47888,0.00016,24.75991]
[1776278713202,39.89,74327.11,1.94,0.47888,0.00016,24.75991]
[1776278713308,39.89,74327.11,1.94,0.47888,0.00016,24.75991]
[1776278713446,39.89,74327.11,1.94,0.47888,0.00016,24.75991]
[1776278713538,39.89,74327.11,1.94,0.47888,0.00016,24.75991]
[1776278713567,39.89,74327.11,1.94,0.47888,0.00016,24.75991]
[1776278713600,39.89,74327.11,1.94,0.47888,0.00016,24.75991]
[1776278713637,39.89,74327.11,1.94,0.47888,0.00016,24.75991]
[1776278713689,39.89,74327.11,1.94,0.47888,0.00016,24.75991]
[1776278713721,39.89,74327.11,1.94,0.47888,0.00016,24.75991]
[1776278713911,39.89,74338.77,1.94,0.48075,0.00016,24.76969]
[1776278715018,39.89,74341.62,1.94,0.48121,0.00016,24.772]
[1776278717066,39.89,74341.62,1.94,0.48121,0.00016,24.772]
[1776278717778,39.89,74342.33,1.94,0.48132,0.00016,24.77257]
[1776278719483,39.89,74342.33,1.94,0.48132,0.00016,24.77257]
[1776278719508,39.89,74342.33,1.94,0.48132,0.00016,24.77257]
[1776278719686,39.9,74342.51,1.94,0.48135,0.00016,24.77271]
[1776278723822,39.9,74350.03,1.94,0.48256,0.00016,24.77862]
[1776278725780,39.9,74352.24,1.94,0.48292,0.00016,24.78032]
[1776278725957,39.9,74352.24,1.94,0.48292,0.00016,24.78032]
[1776278725981,39.9,74352.24,1.94,0.48292,0.00016,24.78032]
[1776278725992,39.9,74352.24,1.94,0.48292,0.00016,24.78032]
[1776278725994,39.9,74352.24,1.94,0.48292,0.00016,24.78032]
[1776278726113,39.9,74352.64,1.94,0.48299,0.00016,24.78062]
[1776278727579,39.9,74353.1,1.94,0.48306,0.00016,24.78097]
[1776278727953,39.9,74353.9,1.94,0.48319,0.00016,24.78158]
[1776278733781,39.91,74356.83,1.94,0.48366,0.00016,24.7804]
[1776278738926,39.91,74359.88,1.94,0.48415,0.00016,24.78266]
[1776278743961,39.92,74357.53,1.94,0.48378,0.00016,24.78094]
[1776278747831,39.92,74357.92,1.94,0.48384,0.00016,24.78123]
[1776278747989,39.92,74357.65,1.94,0.4838,0.00016,24.78103]
[1776278753024,39.92,74356.33,1.94,0.48359,0.00016,24.78006]
[1776278753786,39.92,74356.33,1.94,0.48359,0.00016,24.78006]
[1776278754127,39.92,74356.33,1.94,0.48359,0.00016,24.78006]
[1776278754031,39.92,74357.02,1.94,0.4837,0.00016,24.78057]
[1776278754176,39.92,74357.02,1.94,0.4837,0.00016,24.78057]
[1776278755037,39.92,74351.58,1.94,0.48283,0.00016,24.77648]
[1776278755949,39.92,74351.58,1.94,0.48283,0.00016,24.77648]
[1776278756046,39.92,74344.61,1.94,0.48171,0.00016,24.77106]
[1776278757017,39.92,74344.61,1.94,0.48171,0.00016,24.77106]
[1776278757087,39.92,74344.61,1.94,0.48171,0.00016,24.77106]
[1776278757117,39.92,74339.58,1.94,0.4809,0.00016,24.76703]
[1776278757153,39.92,74339.58,1.94,0.4809,0.00016,24.76703]
[1776278757983,39.92,74339.58,1.94,0.4809,0.00016,24.76703]
[1776278758077,39.92,74337.02,1.94,0.48049,0.00016,24.76494]
[1776278761080,39.92,74326.13,1.94,0.47874,0.00016,24.75577]
[1776278761650,39.92,74326.13,1.94,0.47874,0.00016,24.75577]
[1776278761853,39.92,74326.13,1.94,0.47874,0.00016,24.75577]
[1776278761919,39.92,74326.13,1.94,0.47874,0.00016,24.75577]
[1776278762028,39.92,74326.13,1.94,0.47874,0.00016,24.75577]
[1776278762082,39.92,74326.13,1.94,0.47874,0.00016,24.75577]
[1776278762124,39.93,74322.05,1.94,0.47809,0.00016,24.75221]
[1776278762296,39.93,74322.05,1.94,0.47809,0.00016,24.75221]
[1776278762446,39.93,74322.05,1.94,0.47809,0.00016,24.75221]
[1776278762470,39.93,74322.05,1.94,0.47809,0.00016,24.75221]
[1776278762484,39.93,74322.05,1.94,0.47809,0.00016,24.75221]
[1776278762515,39.93,74322.05,1.94,0.47809,0.00016,24.75221]
[1776278762544,39.93,74322.05,1.94,0.47809,0.00016,24.75221]
[1776278762574,39.93,74322.05,1.94,0.47809,0.00016,24.75221]
[1776278762632,39.93,74322.05,1.94,0.47809,0.00016,24.75221]
[1776278762662,39.93,74322.05,1.94,0.47809,0.00016,24.75221]
[1776278762691,39.93,74322.05,1.94,0.47809,0.00016,24.75221]
[1776278762721,39.93,74322.05,1.94,0.47809,0.00016,24.75221]
[1776278762809,39.93,74322.05,1.94,0.47809,0.00016,24.75221]
[1776278762844,39.93,74322.05,1.94,0.47809,0.00016,24.75221]
[1776278762867,39.93,74322.05,1.94,0.47809,0.00016,24.75221]
[1776278763099,39.92,74321.79,1.94,0.47805,0.00016,24.75198]
[1776278764106,39.92,74309.04,1.94,0.476,0.00016,24.7404]
[1776278765755,39.92,74307.56,1.94,0.47576,0.00016,24.73901]
[1776278765781,39.92,74307.56,1.94,0.47576,0.00016,24.73901]
[1776278766121,39.92,74306.7,1.94,0.47562,0.00016,24.7382]
[1776278768575,39.92,74305.17,1.94,0.47538,0.00016,24.73675]
[1776278768675,39.92,74305.17,1.94,0.47538,0.00016,24.73675]
[1776278768694,39.92,74305.17,1.94,0.47538,0.00016,24.73675]
[1776278769085,39.92,74305.17,1.94,0.47538,0.00016,24.73675]
[1776278769144,39.92,74305.17,1.94,0.47538,0.00016,24.73675]
[1776278769159,39.92,74299.99,1.94,0.47454,0.00016,24.73178]
[1776278770114,39.92,74299.99,1.94,0.47454,0.00016,24.73178]
[1776278770148,39.92,74299.99,1.94,0.47454,0.00016,24.73178]
[1776278773169,39.92,74305.33,1.94,0.4754,0.00016,24.7369]
[1776278778204,39.92,74305.64,1.94,0.47545,0.00016,24.73717]
[1776278783720,39.91,74306.53,1.94,0.47558,0.00016,24.738]
[1776278789283,39.91,74311.04,1.94,0.47631,0.00016,24.74221]
[1776278794547,39.91,74312.26,1.94,0.4765,0.00016,24.73994]
[1776278796541,39.91,74312.08,1.94,0.47647,0.00016,24.73978]
[1776278796619,39.91,74311.71,1.94,0.47641,0.00016,24.73943]
[1776278802374,39.9,74314.71,1.94,0.47689,0.00016,24.74218]
[1776278803206,39.9,74314.71,1.94,0.47689,0.00016,24.74218]
[1776278803257,39.9,74314.71,1.94,0.47689,0.00016,24.74218]
[1776278803268,39.9,74314.71,1.94,0.47689,0.00016,24.74218]
[1776278804013,39.9,74313.79,1.94,0.47674,0.00016,24.74133]
[1776278804531,39.9,74313.79,1.94,0.47674,0.00016,24.74133]
[1776278804543,39.9,74313.79,1.94,0.47674,0.00016,24.74133]
[1776278804569,39.9,74313.79,1.94,0.47674,0.00016,24.74133]
[1776278804573,39.9,74314.07,1.94,0.47678,0.00016,24.74159]
[1776278806839,39.9,74314.27,1.94,0.47681,0.00016,24.74177]
[1776278808145,39.9,74326.34,1.94,0.47875,0.00016,24.7525]
[1776278808603,39.9,74326.34,1.94,0.47875,0.00016,24.7525]
[1776278808611,39.9,74326.34,1.94,0.47875,0.00016,24.7525]
[1776278808638,39.9,74326.34,1.94,0.47875,0.00016,24.7525]
[1776278808713,39.9,74326.34,1.94,0.47875,0.00016,24.7525]
[1776278808774,39.9,74326.34,1.94,0.47875,0.00016,24.7525]
[1776278809127,39.9,74328.25,1.94,0.47906,0.00016,24.75414]
[1776278810948,39.9,74328.25,1.94,0.47906,0.00016,24.75414]
[1776278811073,39.9,74328.25,1.94,0.47906,0.00016,24.75414]
[1776278811166,39.9,74328.25,1.94,0.47906,0.00016,24.75414]
[1776278811247,39.9,74335.79,1.94,0.48027,0.00016,24.76049]
[1776278811285,39.9,74335.79,1.94,0.48027,0.00016,24.76049]
[1776278811293,39.9,74335.79,1.94,0.48027,0.00016,24.76049]
[1776278811346,39.9,74335.79,1.94,0.48027,0.00016,24.76049]
[1776278811989,39.9,74350.38,1.94,0.48262,0.00016,24.77213]
[1776278813888,39.9,74350.38,1.94,0.48262,0.00016,24.77213]
[1776278814090,39.9,74348.7,1.94,0.48235,0.00016,24.77084]
[1776278816773,39.9,74348.41,1.94,0.4823,0.00016,24.77062]
[1776278816781,39.9,74348.41,1.94,0.4823,0.00016,24.77062]
[1776278816842,39.9,74348.71,1.94,0.48235,0.00016,24.77085]
[1776278822517,39.91,74344.17,1.94,0.48162,0.00016,24.76729]
[1776278827556,39.91,74344.74,1.94,0.48171,0.00016,24.76775]
[1776278830857,39.91,74345.14,1.94,0.48178,0.00016,24.76807]
[1776278830950,39.91,74345.06,1.94,0.48177,0.00016,24.76801]
[1776278836615,39.91,74347.44,1.94,0.48215,0.00016,24.76988]
[1776278840991,39.91,74343.7,1.94,0.48155,0.00016,24.76693]
[1776278840996,39.91,74343.7,1.94,0.48155,0.00016,24.76693]
[1776278841092,39.91,74344.05,1.94,0.48161,0.00016,24.76721]
[1776278845039,39.91,74344.05,1.94,0.48161,0.00016,24.76721]
[1776278845137,39.91,74343.48,1.94,0.48151,0.00016,24.76676]
[1776278849090,39.91,74343.19,1.94,0.48147,0.00016,24.76653]
[1776278849191,39.91,74343.42,1.94,0.48151,0.00016,24.76671]
[1776278852541,39.91,74343.42,1.94,0.48151,0.00016,24.76671]
[1776278855564,39.92,74343.3,1.94,0.48148,0.00016,24.76324]
[1776278861789,39.92,74342.27,1.94,0.48132,0.00016,24.76242]
[1776278866825,39.92,74342.91,1.94,0.48143,0.00016,24.76294]
[1776278871863,39.92,74345.24,1.94,0.4818,0.00016,24.76479]
[1776278876898,39.92,74345.83,1.94,0.4819,0.00016,24.76526]
[1776278880824,39.92,74344.41,1.94,0.48167,0.00016,24.76414]
[1776278880991,39.92,74346.12,1.94,0.48194,0.00016,24.76549]
[1776278881877,39.92,74346.12,1.94,0.48194,0.00016,24.76549]
[1776278881978,39.92,74352.71,1.94,0.483,0.00016,24.77058]
[1776278886216,39.92,74351.11,1.94,0.48275,0.00016,24.76936]
[1776278891622,39.93,74353.8,1.94,0.48318,0.00016,24.7714]
[1776278891724,39.93,74353.8,1.94,0.48318,0.00016,24.7714]
[1776278891754,39.93,74353.8,1.94,0.48318,0.00016,24.7714]
[1776278892278,39.93,74354.01,1.94,0.48321,0.00016,24.77156]
[1776278893639,39.93,74354.01,1.94,0.48321,0.00016,24.77157]
[1776278894018,39.93,74354.03,1.94,0.48322,0.00016,24.77158]
[1776278898188,39.93,74354.49,1.94,0.48329,0.00016,24.77193]
[1776278898288,39.93,74354.63,1.94,0.48332,0.00016,24.77204]
[1776278904088,39.94,74351.97,1.94,0.48289,0.00016,24.77004]
[1776278908169,39.94,74353.98,1.94,0.48322,0.00016,24.77156]
[1776278908220,39.94,74354.04,1.94,0.48323,0.00016,24.77161]
[1776278915166,39.94,74356.52,1.94,0.48362,0.00016,24.77009]
[1776278920200,39.94,74356.09,1.94,0.48356,0.00016,24.76977]
[1776278925235,39.95,74356.31,1.94,0.4836,0.00016,24.76995]
[1776278930271,39.95,74359.65,1.94,0.48414,0.00016,24.77242]
[1776278933934,39.96,74359.68,1.94,0.48414,0.00016,24.77244]
[1776278934301,39.96,74362.69,1.94,0.48463,0.00016,24.77462]
[1776278937320,39.96,74357.05,1.94,0.48372,0.00016,24.77051]
[1776278942484,39.96,74353.21,1.94,0.4831,0.00016,24.76764]
[1776278948320,39.96,74357.0,1.94,0.48371,0.00016,24.77048]
[1776278957460,39.97,74361.23,1.94,0.4844,0.00016,24.77359]
[1776278962577,39.97,74361.01,1.94,0.48436,0.00016,24.77343]
[1776278962594,39.97,74361.01,1.94,0.48436,0.00016,24.77343]
[1776278962772,39.97,74361.01,1.94,0.48436,0.00016,24.77343]
[1776278962867,39.97,74361.01,1.94,0.48436,0.00016,24.77343]
[1776278963079,39.97,74360.56,1.94,0.48429,0.00016,24.77311]
[1776278964509,39.97,74369.28,1.94,0.48569,0.00016,24.77928]
[1776278967300,39.97,74369.29,1.94,0.48569,0.00016,24.77929]
[1776278967473,39.97,74368.47,1.94,0.48556,0.00016,24.77873]
[1776278967494,39.97,74368.47,1.94,0.48556,0.00016,24.77873]
[1776278967523,39.97,74368.47,1.94,0.48556,0.00016,24.77873]
[1776278967528,39.97,74368.47,1.94,0.48556,0.00016,24.77873]
[1776278968348,39.97,74365.96,1.94,0.48516,0.00016,24.77697]
[1776278970349,39.98,74359.77,1.94,0.48417,0.00016,24.77254]
[1776278972545,39.98,74359.75,1.94,0.48416,0.00016,24.76914]
[1776278972678,39.98,74359.75,1.94,0.48416,0.00016,24.76914]
[1776278972717,39.98,74359.75,1.94,0.48416,0.00016,24.76914]
[1776278975562,39.98,74358.82,1.94,0.48402,0.00016,24.76847]
[1776278980578,39.98,74359.46,1.94,0.48412,0.00016,24.76895]
[1776278980749,39.98,74359.46,1.94,0.48412,0.00016,24.76895]
[1776278980754,39.98,74359.46,1.94,0.48412,0.00016,24.76895]
[1776278984783,39.99,74363.97,1.94,0.48485,0.00016,24.7722]
[1776278984820,39.99,74363.97,1.94,0.48485,0.00016,24.7722]
[1776278984826,39.99,74363.97,1.94,0.48485,0.00016,24.7722]
[1776278990568,39.99,74364.72,1.94,0.48497,0.00016,24.77274]
[1776278990861,39.99,74364.72,1.94,0.48497,0.00016,24.77274]
[1776278990873,39.99,74364.72,1.94,0.48497,0.00016,24.77274]
[1776278992896,39.99,74365.88,1.94,0.48516,0.00016,24.77357]
[1776278992901,39.99,74365.88,1.94,0.48516,0.00016,24.77357]
[1776278992908,39.99,74365.88,1.94,0.48516,0.00016,24.77357]
[1776278992917,39.99,74365.88,1.94,0.48516,0.00016,24.77357]
[1776278994908,40.0,74365.98,1.94,0.48518,0.00016,24.77364]
[1776278994964,40.0,74365.98,1.94,0.48518,0.00016,24.77364]
[1776278999976,40.0,74369.57,1.94,0.48576,0.00016,24.77615]
[1776279001483,40.0,74373.8,1.94,0.48644,0.00016,24.77903]
[1776279001940,40.0,74377.72,1.94,0.48706,0.00016,24.78163]
[1776279003838,40.0,74381.13,1.94,0.48761,0.00016,24.78385]
[1776279007045,40.0,74379.78,1.94,0.4874,0.00016,24.78298]
[1776279007075,40.0,74379.78,1.94,0.4874,0.00016,24.78298]
[1776279007370,40.0,74379.42,1.94,0.48734,0.00016,24.78274]
[1776279009076,40.0,74379.42,1.94,0.48734,0.00016,24.78274]
[1776279009100,40.0,74379.42,1.94,0.48734,0.00016,24.78274]
[1776279014149,40.0,74376.39,1.94,0.48685,0.00016,24.78076]
[1776279017178,40.0,74377.45,1.94,0.48702,0.00016,24.78146]
[1776279017215,40.0,74377.45,1.94,0.48702,0.00016,24.78146]
[1776279017275,40.0,74377.45,1.94,0.48702,0.00016,24.78146]
[1776279017279,40.0,74377.04,1.94,0.48696,0.00016,24.78119]
[1776279022307,40.0,74378.18,1.94,0.48714,0.00016,24.78193]
[1776279023322,40.0,74379.73,1.94,0.48739,0.00016,24.78294]
[1776279023451,40.0,74389.58,1.94,0.48897,0.00016,24.78914]
[1776279025281,40.0,74389.45,1.94,0.48895,0.00016,24.78906]
[1776279025382,40.0,74392.53,1.94,0.48944,0.00016,24.79091]
[1776279029375,40.0,74394.93,1.94,0.48982,0.00016,24.79233]
[1776279029424,40.0,74393.76,1.94,0.48964,0.00016,24.79164]
[1776279033081,40.0,74401.67,1.94,0.4909,0.00016,24.79282]
[1776279033996,40.0,74401.67,1.94,0.4909,0.00016,24.79282]
[1776279034045,40.0,74401.67,1.94,0.4909,0.00016,24.79282]
[1776279035095,40.0,74401.14,1.94,0.49081,0.00016,24.79252]
[1776279035109,40.0,74401.14,1.94,0.49081,0.00016,24.79252]
[1776279035113,40.0,74401.14,1.94,0.49081,0.00016,24.79252]
[1776279035424,40.0,74401.58,1.94,0.49088,0.00016,24.79277]
[1776279040831,39.99,74403.29,1.94,0.49116,0.00016,24.79372]
[1776279045907,39.99,74401.12,1.94,0.49081,0.00016,24.7925]
[1776279048140,39.99,74392.79,1.94,0.48947,0.00016,24.78767]
[1776279048285,39.99,74392.79,1.94,0.48947,0.00016,24.78767]
[1776279048347,39.99,74389.13,1.94,0.48888,0.00016,24.78546]
[1776279048771,39.99,74389.13,1.94,0.48888,0.00016,24.78546]
[1776279049586,39.99,74386.08,1.94,0.48839,0.00016,24.78358]
[1776279049640,39.99,74386.08,1.94,0.48839,0.00016,24.78358]
[1776279051591,39.99,74384.43,1.94,0.48813,0.00016,24.78255]
[1776279052219,39.99,74380.1,1.94,0.48743,0.00016,24.77978]
[1776279057472,39.98,74378.82,1.94,0.48723,0.00016,24.77895]
[1776279062090,39.98,74376.44,1.94,0.48684,0.00016,24.77738]
[1776279062442,39.98,74386.92,1.94,0.48852,0.00016,24.7841]
[1776279063787,39.98,74386.92,1.94,0.48852,0.00016,24.78409]
[1776279063895,39.98,74386.92,1.94,0.48852,0.00016,24.78409]
[1776279063954,39.98,74386.92,1.94,0.48852,0.00016,24.78409]
[1776279064298,39.98,74395.41,1.94,0.48989,0.00016,24.78922]
[1776279066444,39.98,74404.07,1.94,0.49127,0.00016,24.79414]
[1776279068102,39.98,74404.07,1.94,0.49127,0.00016,24.79414]
[1776279068144,39.98,74404.07,1.94,0.49127,0.00016,24.79414]
[1776279068369,39.98,74404.07,1.94,0.49127,0.00016,24.79414]
[1776279068439,39.98,74406.18,1.94,0.49161,0.00016,24.79529]
[1776279069012,39.98,74406.18,1.94,0.49161,0.00016,24.79529]
[1776279069341,39.98,74406.18,1.94,0.49161,0.00016,24.79529]
[1776279071419,39.98,74411.72,1.94,0.4925,0.00016,24.79824]
[1776279071853,39.98,74411.72,1.94,0.4925,0.00016,24.79824]
[1776279072273,39.98,74411.72,1.94,0.4925,0.00016,24.79824]
[1776279072334,39.98,74411.72,1.94,0.4925,0.00016,24.79824]
[1776279072361,39.98,74411.72,1.94,0.4925,0.00016,24.79824]
[1776279072390,39.98,74411.72,1.94,0.4925,0.00016,24.79824]
[1776279072419,39.98,74411.72,1.94,0.4925,0.00016,24.79824]
[1776279072435,39.98,74408.57,1.94,0.492,0.00016,24.79658]
[1776279073931,39.98,74408.84,1.94,0.49204,0.00016,24.79672]
[1776279074375,39.98,74408.84,1.94,0.49204,0.00016,24.79672]
[1776279079411,39.97,74405.76,1.94,0.49154,0.00016,24.79506]
[1776279081171,39.97,74403.79,1.94,0.49123,0.00016,24.79398]
[1776279081416,39.97,74403.79,1.94,0.49123,0.00016,24.79398]
[1776279081517,39.97,74394.04,1.94,0.48966,0.00016,24.7884]
[1776279083089,39.97,74394.04,1.94,0.48966,0.00016,24.7884]
[1776279083439,39.97,74390.7,1.94,0.48912,0.00016,24.7864]
[1776279083993,39.97,74390.7,1.94,0.48912,0.00016,24.7864]
[1776279084445,39.97,74390.63,1.94,0.48911,0.00016,24.78636]
[1776279089480,39.97,74396.22,1.94,0.49001,0.00016,24.78968]
[1776279094515,39.97,74397.24,1.94,0.49017,0.00016,24.78689]
[1776279096529,39.97,74402.62,1.94,0.49103,0.00016,24.78994]
[1776279102309,39.96,74405.61,1.94,0.49151,0.00016,24.79159]
[1776279107830,39.96,74406.92,1.94,0.49172,0.00016,24.7923]
[1776279114098,39.96,74407.23,1.94,0.49177,0.00016,24.79247]
[1776279118392,39.96,74401.71,1.94,0.49088,0.00016,24.78943]
[1776279118494,39.96,74395.75,1.94,0.48993,0.00016,24.78601]
[1776279123517,39.96,74393.91,1.94,0.48963,0.00016,24.78493]
[1776279127015,39.96,74383.37,1.94,0.48793,0.00016,24.77846]
[1776279129619,39.96,74383.77,1.94,0.488,0.00016,24.77871]
[1776279129769,39.96,74383.77,1.94,0.488,0.00016,24.77871]
[1776279130072,39.96,74382.14,1.94,0.48774,0.00016,24.77767]
[1776279134677,39.95,74378.88,1.94,0.48721,0.00016,24.77556]
[1776279134687,39.95,74378.88,1.94,0.48721,0.00016,24.77556]
[1776279135455,39.95,74379.22,1.94,0.48727,0.00016,24.77578]
[1776279138040,39.95,74388.13,1.94,0.4887,0.00016,24.78143]
[1776279141802,39.95,74388.83,1.94,0.48881,0.00016,24.78186]
[1776279141862,39.95,74391.52,1.94,0.48924,0.00016,24.78349]
[1776279142784,39.95,74391.52,1.94,0.48924,0.00016,24.78349]
[1776279144753,39.95,74392.88,1.94,0.48946,0.00016,24.78431]
[1776279144971,39.95,74393.1,1.94,0.48949,0.00016,24.78444]
[1776279151212,39.95,74393.13,1.94,0.4895,0.00016,24.78445]
[1776279157256,39.95,74393.25,1.94,0.48951,0.00016,24.78114]
[1776279162993,39.94,74396.65,1.94,0.49006,0.00016,24.78314]
[1776279168250,39.94,74398.15,1.94,0.4903,0.00016,24.784]
[1776279174070,39.94,74398.13,1.94,0.49029,0.00016,24.78399]
[1776279179531,39.93,74396.32,1.94,0.49,0.00016,24.78294]
[1776279179701,39.93,74400.19,1.94,0.49062,0.00016,24.78517]
[1776279179731,39.93,74400.19,1.94,0.49062,0.00016,24.78517]
[1776279181205,39.93,74400.19,1.94,0.49062,0.00016,24.78517]
[1776279181435,39.93,74405.43,1.94,0.49146,0.00016,24.78809]
[1776279187161,39.93,74404.69,1.94,0.49134,0.00016,24.78768]
[1776279190419,39.93,74403.06,1.94,0.49108,0.00016,24.78678]
[1776279190638,39.93,74400.29,1.94,0.49063,0.00016,24.78522]
[1776279190961,39.93,74400.29,1.94,0.49063,0.00016,24.78522]
[1776279191285,39.93,74400.29,1.94,0.49063,0.00016,24.78522]
[1776279191359,39.93,74400.29,1.94,0.49063,0.00016,24.78522]
[1776279191634,39.93,74382.73,1.94,0.48781,0.00016,24.77463]
[1776279192198,39.93,74382.73,1.94,0.48781,0.00016,24.77463]
[1776279193368,39.93,74382.73,1.94,0.48781,0.00016,24.77463]
[1776279193446,39.93,74382.73,1.94,0.48781,0.00016,24.77463]
[1776279193503,39.93,74382.73,1.94,0.48781,0.00016,24.77463]
[1776279193518,39.93,74382.73,1.94,0.48781,0.00016,24.77463]
[1776279193594,39.93,74382.73,1.94,0.48781,0.00016,24.77463]
[1776279193624,39.93,74382.73,1.94,0.48781,0.00016,24.77463]
[1776279193604,39.93,74370.34,1.94,0.48582,0.00016,24.76642]
[1776279193687,39.93,74370.34,1.94,0.48582,0.00016,24.76642]
[1776279195521,39.93,74370.34,1.94,0.48582,0.00016,24.76642]
[1776279195641,39.93,74370.34,1.94,0.48582,0.00016,24.76642]
[1776279195589,39.93,74373.56,1.94,0.48634,0.00016,24.76862]
[1776279195993,39.93,74373.56,1.94,0.48634,0.00016,24.76862]
[1776279197450,39.93,74373.56,1.94,0.48634,0.00016,24.76862]
[1776279197460,39.93,74373.56,1.94,0.48634,0.00016,24.76862]
[1776279197516,39.94,74377.23,1.94,0.48693,0.00016,24.77107]
[1776279197904,39.94,74377.23,1.94,0.48693,0.00016,24.77107]
[1776279197963,39.94,74377.23,1.94,0.48693,0.00016,24.77107]
[1776279197978,39.94,74377.23,1.94,0.48693,0.00016,24.77107]
[1776279197993,39.94,74377.23,1.94,0.48693,0.00016,24.77107]
[1776279198473,39.94,74377.28,1.94,0.48694,0.00016,24.7711]
[1776279201454,39.94,74376.82,1.94,0.48687,0.00016,24.7708]
[1776279201467,39.94,74376.82,1.94,0.48687,0.00016,24.7708]
[1776279207658,39.94,74379.43,1.94,0.48729,0.00016,24.77251]
[1776279207711,39.94,74379.86,1.94,0.48736,0.00016,24.77279]
[1776279207879,39.94,74379.86,1.94,0.48736,0.00016,24.77279]
[1776279207934,39.94,74379.86,1.94,0.48736,0.00016,24.77279]
[1776279208072,39.94,74379.86,1.94,0.48736,0.00016,24.77279]
[1776279208709,39.94,74385.6,1.94,0.48828,0.00016,24.77646]
[1776279208739,39.94,74385.6,1.94,0.48828,0.00016,24.77646]
[1776279209585,39.94,74385.6,1.94,0.48828,0.00016,24.77646]
[1776279209606,39.94,74385.6,1.94,0.48828,0.00016,24.77646]
[1776279209686,39.94,74387.95,1.94,0.48866,0.00016,24.77792]
[1776279211583,39.94,74387.95,1.94,0.48866,0.00016,24.77792]
[1776279211617,39.94,74387.95,1.94,0.48866,0.00016,24.77792]
[1776279211680,39.94,74391.36,1.94,0.4892,0.00016,24.77661]
[1776279213589,39.94,74391.36,1.94,0.4892,0.00016,24.77661]
[1776279213690,39.94,74391.77,1.94,0.48927,0.00016,24.77686]
[1776279219385,39.93,74391.55,1.94,0.48923,0.00016,24.77672]
[1776279224421,39.93,74395.02,1.94,0.48979,0.00016,24.77879]
[1776279229455,39.93,74393.3,1.94,0.48951,0.00016,24.77777]
[1776279234490,39.93,74392.11,1.94,0.48932,0.00016,24.77706]
[1776279239529,39.93,74393.7,1.94,0.48957,0.00016,24.778]
[1776279247581,39.92,74397.53,1.94,0.49018,0.00016,24.78025]
[1776279250093,39.92,74396.19,1.94,0.48997,0.00016,24.77947]
[1776279250185,39.92,74396.1,1.94,0.48995,0.00016,24.77941]
[1776279251569,39.92,74396.1,1.94,0.48995,0.00016,24.77941]
[1776279251620,39.92,74396.1,1.94,0.48995,0.00016,24.77941]
[1776279251631,39.92,74396.1,1.94,0.48995,0.00016,24.77941]
[1776279251710,39.92,74396.1,1.94,0.48995,0.00016,24.77941]
[1776279251645,39.92,74396.13,1.94,0.48996,0.00016,24.77943]
[1776279251824,39.92,74396.13,1.94,0.48996,0.00016,24.77943]
[1776279252116,39.92,74396.13,1.94,0.48996,0.00016,24.77943]
[1776279252180,39.92,74396.13,1.94,0.48996,0.00016,24.77943]
[1776279252238,39.92,74396.13,1.94,0.48996,0.00016,24.77943]
[1776279252339,39.92,74396.13,1.94,0.48996,0.00016,24.77943]
[1776279257651,39.92,74396.06,1.94,0.48995,0.00016,24.77939]
[1776279262686,39.92,74396.15,1.94,0.48996,0.00016,24.77944]
[1776279268965,39.92,74395.73,1.94,0.48989,0.00016,24.77919]
[1776279274770,39.91,74395.87,1.94,0.48991,0.00016,24.77589]
[1776279281819,39.91,74394.56,1.94,0.48969,0.00016,24.77511]
[1776279286856,39.91,74394.68,1.94,0.48971,0.00016,24.77518]
[1776279294562,39.91,74397.66,1.94,0.49019,0.00016,24.77692]
[1776279300572,39.9,74395.87,1.94,0.4899,0.00016,24.77588]
[1776279305715,39.9,74395.67,1.94,0.48987,0.00016,24.77576]
[1776279308019,39.9,74385.2,1.94,0.48818,0.00016,24.76939]
[1776279308916,39.9,74385.2,1.94,0.48818,0.00016,24.76939]
[1776279308926,39.9,74385.2,1.94,0.48818,0.00016,24.76939]
[1776279309390,39.9,74384.05,1.94,0.488,0.00016,24.76867]
[1776279315054,39.9,74384.61,1.94,0.48809,0.00016,24.76902]
[1776279316905,39.9,74384.61,1.94,0.48809,0.00016,24.76902]
[1776279316912,39.9,74384.61,1.94,0.48809,0.00016,24.76902]
[1776279316926,39.9,74384.61,1.94,0.48809,0.00016,24.76902]
[1776279317659,39.9,74385.0,1.94,0.48815,0.00016,24.76927]
[1776279323618,39.9,74380.17,1.94,0.48737,0.00016,24.76618]
[1776279329391,39.89,74386.67,1.94,0.48842,0.00016,24.77031]
[1776279334451,39.89,74387.16,1.94,0.48849,0.00016,24.76722]
[1776279337541,39.89,74387.01,1.94,0.48846,0.00016,24.76712]
[1776279338754,39.89,74396.45,1.94,0.48998,0.00016,24.77282]
[1776279339189,39.89,74396.45,1.94,0.48998,0.00016,24.77282]
[1776279339210,39.89,74396.45,1.94,0.48998,0.00016,24.77282]
[1776279339233,39.89,74396.45,1.94,0.48998,0.00016,24.77282]
[1776279339352,39.89,74396.45,1.94,0.48998,0.00016,24.77282]
[1776279339555,39.89,74396.45,1.94,0.48998,0.00016,24.77282]
[1776279339622,39.89,74400.79,1.94,0.49068,0.00016,24.77531]
[1776279340252,39.89,74400.79,1.94,0.49068,0.00016,24.77531]
[1776279341262,39.89,74401.51,1.94,0.4908,0.00016,24.77572]
[1776279341296,39.89,74401.51,1.94,0.4908,0.00016,24.77572]
[1776279341498,39.89,74405.23,1.94,0.4914,0.00016,24.77779]
[1776279343258,39.89,74406.05,1.94,0.49153,0.00016,24.77824]
[1776279343473,39.89,74406.05,1.94,0.49153,0.00016,24.77824]
[1776279343834,39.89,74405.19,1.94,0.49139,0.00016,24.77777]
[1776279344632,39.89,74405.19,1.94,0.49139,0.00016,24.77777]
[1776279344638,39.89,74405.19,1.94,0.49139,0.00016,24.77777]
[1776279344641,39.89,74405.19,1.94,0.49139,0.00016,24.77777]
[1776279344707,39.89,74404.51,1.94,0.49128,0.00016,24.77739]
[1776279350313,39.88,74402.16,1.94,0.4909,0.00016,24.77608]
[1776279353845,39.88,74396.17,1.94,0.48993,0.00016,24.77265]
[1776279355348,39.88,74391.02,1.94,0.48911,0.00016,24.76958]
[1776279358604,39.88,74389.49,1.94,0.48886,0.00016,24.76865]
[1776279358796,39.88,74388.42,1.94,0.48869,0.00016,24.76799]
[1776279358893,39.88,74388.42,1.94,0.48869,0.00016,24.76799]
[1776279358972,39.88,74388.42,1.94,0.48869,0.00016,24.76799]
[1776279359069,39.88,74388.42,1.94,0.48869,0.00016,24.76799]
[1776279359479,39.88,74380.32,1.94,0.48738,0.00016,24.76286]
[1776279361039,39.88,74380.32,1.94,0.48738,0.00016,24.76286]
[1776279361109,39.88,74380.32,1.94,0.48738,0.00016,24.76286]
[1776279361132,39.88,74380.32,1.94,0.48738,0.00016,24.76286]
[1776279361390,39.88,74378.29,1.94,0.48705,0.00016,24.76154]
[1776279362554,39.88,74378.29,1.94,0.48705,0.00016,24.76154]
[1776279362663,39.88,74378.29,1.94,0.48705,0.00016,24.76154]
[1776279362696,39.88,74367.55,1.94,0.48533,0.00016,24.75424]
[1776279364411,39.88,74366.45,1.94,0.48515,0.00016,24.75347]
[1776279366271,39.88,74367.99,1.94,0.4854,0.00016,24.75455]
[1776279366505,39.88,74372.27,1.94,0.48609,0.00016,24.75751]
[1776279372468,39.89,74372.48,1.94,0.48612,0.00016,24.75766]
[1776279377761,39.89,74371.41,1.94,0.48595,0.00016,24.75693]
[1776279383544,39.89,74371.78,1.94,0.48602,0.00016,24.75719]
[1776279384208,39.89,74371.78,1.94,0.48602,0.00016,24.75719]
[1776279384365,39.89,74371.78,1.94,0.48602,0.00016,24.75719]
[1776279384423,39.89,74371.78,1.94,0.48602,0.00016,24.75719]
[1776279384552,39.89,74371.71,1.94,0.48601,0.00016,24.75714]
[1776279386566,39.9,74378.24,1.94,0.48706,0.00016,24.76152]
[1776279391600,39.9,74382.75,1.94,0.48778,0.00016,24.76106]
[1776279396636,39.9,74386.25,1.94,0.48834,0.00016,24.76328]
[1776279401064,39.9,74389.15,1.94,0.48881,0.00016,24.76507]
[1776279401974,39.9,74394.18,1.94,0.48962,0.00016,24.7681]
[1776279401985,39.9,74394.18,1.94,0.48962,0.00016,24.7681]
[1776279402034,39.9,74394.18,1.94,0.48962,0.00016,24.7681]
[1776279402678,39.9,74394.18,1.94,0.48962,0.00016,24.7681]
[1776279403972,39.9,74394.22,1.94,0.48963,0.00016,24.76813]
[1776279403983,39.9,74394.22,1.94,0.48963,0.00016,24.76813]
[1776279413560,39.9,74392.75,1.94,0.48939,0.00016,24.76725]
[1776279414619,39.9,74396.28,1.94,0.48996,0.00016,24.76934]
[1776279414750,39.9,74396.28,1.94,0.48996,0.00016,24.76934]
[1776279414808,39.9,74396.28,1.94,0.48996,0.00016,24.76934]
[1776279414910,39.9,74401.39,1.94,0.49078,0.00016,24.77227]
[1776279415471,39.9,74401.39,1.94,0.49078,0.00016,24.77227]
[1776279416128,39.89,74401.39,1.94,0.49078,0.00016,24.77227]
[1776279416777,39.89,74401.44,1.94,0.49079,0.00016,24.7723]
[1776279421814,39.89,74394.83,1.94,0.48972,0.00016,24.76848]
[1776279427856,39.89,74394.51,1.94,0.48967,0.00016,24.76829]
[1776279432891,39.89,74394.68,1.94,0.48969,0.00016,24.76839]
[1776279437926,39.89,74395.61,1.94,0.48984,0.00016,24.76894]
[1776279443139,39.88,74396.43,1.94,0.48997,0.00016,24.76942]
[1776279449484,39.88,74401.1,1.94,0.49072,0.00016,24.7721]
[1776279455046,39.88,74400.87,1.94,0.49068,0.00016,24.76858]
[1776279460703,39.88,74401.89,1.94,0.49085,0.00016,24.76916]
[1776279466123,39.88,74397.11,1.94,0.49008,0.00016,24.76642]
[1776279471158,39.88,74400.18,1.94,0.49057,0.00016,24.76819]
[1776279472831,39.88,74400.18,1.94,0.49057,0.00016,24.76819]
[1776279472865,39.88,74400.18,1.94,0.49057,0.00016,24.76819]
[1776279472920,39.88,74402.11,1.94,0.49088,0.00016,24.76928]
[1776279473762,39.88,74402.11,1.94,0.49088,0.00016,24.76928]
[1776279473775,39.88,74402.11,1.94,0.49088,0.00016,24.76928]
[1776279473805,39.88,74402.11,1.94,0.49088,0.00016,24.76928]
[1776279473984,39.88,74403.9,1.94,0.49117,0.00016,24.77028]
[1776279474853,39.88,74403.9,1.94,0.49117,0.00016,24.77028]
[1776279474953,39.88,74403.92,1.94,0.49117,0.00016,24.77029]
[1776279476010,39.87,74403.92,1.94,0.49117,0.00016,24.77029]
[1776279481186,39.88,74401.6,1.94,0.4908,0.00016,24.76899]
[1776279481263,39.88,74401.6,1.94,0.4908,0.00016,24.76899]
[1776279481284,39.88,74401.6,1.94,0.4908,0.00016,24.76899]
[1776279481325,39.88,74401.6,1.94,0.4908,0.00016,24.76899]
[1776279481551,39.88,74398.15,1.94,0.49024,0.00016,24.76702]
[1776279482427,39.88,74398.15,1.94,0.49024,0.00016,24.76702]
[1776279482434,39.88,74398.15,1.94,0.49024,0.00016,24.76702]
[1776279482446,39.88,74398.15,1.94,0.49024,0.00016,24.76702]
[1776279482480,39.88,74398.15,1.94,0.49024,0.00016,24.76702]
[1776279482493,39.88,74398.15,1.94,0.49024,0.00016,24.76702]
[1776279482545,39.88,74398.15,1.94,0.49024,0.00016,24.76702]
[1776279482686,39.88,74398.15,1.94,0.49024,0.00016,24.76702]
[1776279482712,39.88,74389.94,1.94,0.48892,0.00016,24.76215]
[1776279484255,39.88,74380.93,1.94,0.48747,0.00016,24.75648]
[1776279486988,39.88,74380.02,1.94,0.48732,0.00016,24.75589]
[1776279487805,39.88,74381.71,1.94,0.4876,0.00016,24.75698]
[1776279492997,39.88,74381.07,1.94,0.48749,0.00016,24.75657]
[1776279493062,39.88,74381.05,1.94,0.48749,0.00016,24.75656]
[1776279493316,39.88,74381.05,1.94,0.48749,0.00016,24.75656]
[1776279493421,39.88,74382.47,1.94,0.48772,0.00016,24.75747]
[1776279495096,39.88,74382.47,1.94,0.48772,0.00016,24.75747]
[1776279495546,39.88,74382.76,1.94,0.48777,0.00016,24.75766]
[1776279498353,39.88,74388.44,1.94,0.48868,0.00016,24.76123]
[1776279503387,39.88,74384.09,1.94,0.48798,0.00016,24.7585]
[1776279508423,39.88,74385.05,1.94,0.48813,0.00016,24.75911]
[1776279513458,39.88,74385.45,1.94,0.48819,0.00016,24.75598]
[1776279514429,39.88,74385.45,1.94,0.48819,0.00016,24.75598]
[1776279514594,39.88,74385.45,1.94,0.48819,0.00016,24.75598]
[1776279514878,39.88,74384.56,1.94,0.48805,0.00016,24.75541]
[1776279520516,39.88,74384.74,1.94,0.48808,0.00016,24.75553]
[1776279520577,39.88,74384.74,1.94,0.48808,0.00016,24.75553]
[1776279520627,39.88,74384.74,1.94,0.48808,0.00016,24.75553]
[1776279520654,39.88,74384.74,1.94,0.48808,0.00016,24.75553]
[1776279520882,39.88,74384.74,1.94,0.48808,0.00016,24.75553]
[1776279520957,39.88,74384.74,1.94,0.48808,0.00016,24.75553]
[1776279520936,39.88,74391.82,1.94,0.48922,0.00016,24.7599]
[1776279522524,39.88,74401.45,1.94,0.49077,0.00016,24.76552]
[1776279523445,39.88,74401.45,1.94,0.49077,0.00016,24.76552]
[1776279523458,39.88,74401.45,1.94,0.49077,0.00016,24.76552]
[1776279523620,39.88,74401.45,1.94,0.49077,0.00016,24.76552]
[1776279523715,39.88,74401.45,1.94,0.49077,0.00016,24.76552]
[1776279523763,39.88,74401.45,1.94,0.49077,0.00016,24.76552]
[1776279523816,39.88,74401.45,1.94,0.49077,0.00016,24.76552]
[1776279523843,39.88,74401.45,1.94,0.49077,0.00016,24.76552]
[1776279523898,39.88,74401.45,1.94,0.49077,0.00016,24.76552]
[1776279523930,39.88,74401.45,1.94,0.49077,0.00016,24.76552]
[1776279523961,39.88,74401.45,1.94,0.49077,0.00016,24.76552]
[1776279523991,39.88,74401.45,1.94,0.49077,0.00016,24.76552]
[1776279524021,39.88,74401.45,1.94,0.49077,0.00016,24.76552]
[1776279523953,39.88,74406.78,1.94,0.49163,0.00016,24.76847]
[1776279524054,39.88,74406.78,1.94,0.49163,0.00016,24.76847]
[1776279524083,39.88,74406.78,1.94,0.49163,0.00016,24.76847]
[1776279524113,39.88,74406.78,1.94,0.49163,0.00016,24.76847]
[1776279524538,39.88,74406.42,1.94,0.49157,0.00016,24.76827]
[1776279525450,39.88,74406.42,1.94,0.49157,0.00016,24.76827]
[1776279525489,39.88,74406.42,1.94,0.49157,0.00016,24.76827]
[1776279525655,39.88,74412.98,1.94,0.49263,0.00016,24.77176]
[1776279527559,39.88,74419.21,1.94,0.49363,0.00016,24.7749]
[1776279529520,39.88,74419.4,1.94,0.49366,0.00016,24.775]
[1776279529529,39.88,74419.4,1.94,0.49366,0.00016,24.775]
[1776279529644,39.88,74419.4,1.94,0.49366,0.00016,24.775]
[1776279529702,39.88,74419.4,1.94,0.49366,0.00016,24.775]
[1776279529729,39.88,74421.6,1.94,0.49402,0.00016,24.77607]
[1776279531531,39.88,74420.21,1.94,0.49379,0.00016,24.77539]
[1776279531541,39.88,74420.21,1.94,0.49379,0.00016,24.77539]
[1776279531624,39.88,74420.21,1.94,0.49379,0.00016,24.77539]
[1776279533083,39.88,74420.21,1.94,0.49379,0.00016,24.77539]
[1776279533578,39.88,74420.21,1.94,0.49379,0.00016,24.77539]
[1776279533841,39.88,74422.96,1.94,0.49424,0.00016,24.77672]
[1776279538948,39.88,74421.11,1.94,0.49394,0.00016,24.77583]
[1776279539044,39.88,74419.55,1.94,0.49369,0.00016,24.77507]
[1776279544678,39.88,74419.43,1.94,0.49367,0.00016,24.77502]
[1776279546261,39.88,74419.47,1.94,0.49368,0.00016,24.77504]
[1776279546290,39.88,74419.47,1.94,0.49368,0.00016,24.77504]
[1776279546725,39.88,74419.47,1.94,0.49368,0.00016,24.77504]
[1776279546809,39.88,74419.47,1.94,0.49368,0.00016,24.77504]
[1776279546899,39.88,74419.47,1.94,0.49368,0.00016,24.77504]
[1776279546903,39.88,74419.47,1.94,0.49368,0.00016,24.77504]
[1776279546927,39.88,74419.47,1.94,0.49368,0.00016,24.77504]
[1776279546961,39.88,74419.47,1.94,0.49368,0.00016,24.77504]
[1776279546991,39.88,74419.47,1.94,0.49368,0.00016,24.77504]
[1776279547002,39.88,74414.66,1.94,0.4929,0.00016,24.77263]
[1776279549777,39.88,74410.4,1.94,0.49222,0.00016,24.77041]
[1776279549823,39.88,74410.4,1.94,0.49222,0.00016,24.77041]
[1776279549966,39.88,74410.52,1.94,0.49224,0.00016,24.77048]
[1776279555754,39.89,74408.26,1.94,0.49187,0.00016,24.76927]
[1776279561013,39.89,74410.48,1.94,0.49223,0.00016,24.77046]
[1776279566832,39.89,74414.73,1.94,0.49292,0.00016,24.77266]
[1776279571873,39.88,74415.78,1.94,0.49308,0.00016,24.76981]
[1776279573716,39.88,74415.78,1.94,0.49308,0.00016,24.76981]
[1776279573932,39.88,74415.78,1.94,0.49308,0.00016,24.76981]
[1776279573959,39.88,74415.78,1.94,0.49308,0.00016,24.76981]
[1776279573967,39.88,74415.78,1.94,0.49308,0.00016,24.76981]
[1776279573970,39.88,74415.78,1.94,0.49308,0.00016,24.76981]
[1776279574045,39.88,74415.78,1.94,0.49308,0.00016,24.76981]
[1776279574048,39.88,74415.78,1.94,0.49308,0.00016,24.76981]
[1776279574077,39.88,74415.78,1.94,0.49308,0.00016,24.76981]
[1776279574090,39.88,74418.17,1.94,0.49347,0.00016,24.77101]
[1776279579923,39.89,74417.79,1.94,0.49341,0.00016,24.77082]
[1776279584958,39.89,74418.66,1.94,0.49355,0.00016,24.77125]
[1776279586215,39.89,74418.66,1.94,0.49355,0.00016,24.77125]
[1776279586971,39.89,74417.98,1.94,0.49344,0.00016,24.77091]
[1776279592010,39.89,74417.02,1.94,0.49328,0.00016,24.77044]
[1776279593143,39.89,74416.56,1.94,0.49321,0.00016,24.7702]
[1776279593210,39.89,74416.56,1.94,0.49321,0.00016,24.7702]
[1776279594022,39.89,74415.08,1.94,0.49297,0.00016,24.76946]
[1776279594318,39.89,74415.08,1.94,0.49297,0.00016,24.76946]
[1776279596567,39.89,74412.44,1.94,0.49255,0.00016,24.7681]
[1776279596789,39.89,74412.44,1.94,0.49255,0.00016,24.7681]
[1776279597046,39.89,74410.35,1.94,0.49221,0.00016,24.76701]
[1776279602079,39.9,74412.6,1.94,0.49258,0.00016,24.76819]
[1776279605008,39.9,74415.07,1.94,0.49297,0.00016,24.76946]
[1776279605029,39.9,74415.07,1.94,0.49297,0.00016,24.76946]
[1776279605077,39.9,74415.07,1.94,0.49297,0.00016,24.76946]
[1776279605109,39.9,74415.16,1.94,0.49299,0.00016,24.7695]
[1776279605195,39.9,74415.16,1.94,0.49299,0.00016,24.7695]
[1776279605257,39.9,74415.16,1.94,0.49299,0.00016,24.7695]
[1776279605287,39.9,74415.16,1.94,0.49299,0.00016,24.7695]
[1776279606107,39.9,74406.08,1.94,0.49153,0.00016,24.76472]
[1776279606456,39.9,74406.08,1.94,0.49153,0.00016,24.76472]
[1776279606526,39.9,74406.08,1.94,0.49153,0.00016,24.76472]
[1776279607114,39.9,74396.85,1.94,0.49004,0.00016,24.75952]
[1776279608765,39.9,74397.51,1.94,0.49015,0.00016,24.7599]
[1776279610655,39.9,74402.28,1.94,0.49092,0.00016,24.76262]
[1776279612098,39.9,74403.32,1.94,0.49108,0.00016,24.7632]
[1776279612192,39.9,74402.85,1.94,0.49101,0.00016,24.76294]
[1776279612279,39.9,74402.85,1.94,0.49101,0.00016,24.76294]
[1776279612308,39.9,74402.85,1.94,0.49101,0.00016,24.76294]
[1776279612426,39.9,74402.85,1.94,0.49101,0.00016,24.76294]
[1776279612452,39.9,74402.85,1.94,0.49101,0.00016,24.76294]
[1776279612528,39.9,74403.89,1.94,0.49118,0.00016,24.76352]
[1776279614740,39.9,74403.89,1.94,0.49118,0.00016,24.76352]
[1776279615127,39.9,74405.42,1.94,0.49142,0.00016,24.76436]
[1776279616142,39.9,74413.03,1.94,0.49265,0.00016,24.76841]
[1776279616606,39.9,74413.03,1.94,0.49265,0.00016,24.76841]
[1776279616620,39.9,74413.03,1.94,0.49265,0.00016,24.76841]
[1776279616650,39.9,74413.03,1.94,0.49265,0.00016,24.76841]
[1776279616679,39.9,74413.03,1.94,0.49265,0.00016,24.76841]
[1776279616709,39.9,74413.03,1.94,0.49265,0.00016,24.76841]
[1776279616810,39.9,74417.18,1.94,0.49332,0.00016,24.77052]
[1776279622219,39.91,74416.46,1.94,0.4932,0.00016,24.77016]
[1776279627254,39.91,74416.79,1.94,0.49326,0.00016,24.77033]
[1776279632290,39.92,74416.83,1.94,0.49327,0.00016,24.76697]
[1776279637325,39.93,74416.63,1.94,0.49324,0.00016,24.76687]
[1776279642360,39.93,74416.83,1.94,0.49327,0.00016,24.76698]
[1776279647395,39.94,74417.22,1.94,0.49334,0.00016,24.76717]
[1776279652454,39.94,74407.74,1.94,0.49182,0.00016,24.76226]
[1776279654813,39.95,74407.74,1.94,0.49182,0.00016,24.76226]
[1776279654877,39.95,74407.74,1.94,0.49182,0.00016,24.76226]
[1776279654910,39.95,74407.74,1.94,0.49182,0.00016,24.76226]
[1776279655080,39.95,74407.74,1.94,0.49182,0.00016,24.76226]
[1776279655129,39.95,74405.39,1.94,0.49144,0.00016,24.76099]
[1776279660488,39.95,74408.21,1.94,0.4919,0.00016,24.76252]
[1776279665522,39.95,74408.24,1.94,0.4919,0.00016,24.76254]
[1776279666532,39.95,74416.23,1.94,0.49319,0.00016,24.76669]
[1776279667752,39.95,74416.23,1.94,0.49319,0.00016,24.76669]
[1776279667987,39.96,74419.29,1.94,0.49368,0.00016,24.76821]
[1776279670548,39.96,74418.87,1.94,0.49361,0.00016,24.768]
[1776279670561,39.96,74418.87,1.94,0.49361,0.00016,24.768]
[1776279670607,39.96,74418.87,1.94,0.49361,0.00016,24.768]
[1776279670852,39.96,74419.05,1.94,0.49364,0.00016,24.76809]
[1776279671269,39.96,74419.05,1.94,0.49364,0.00016,24.76809]
[1776279671273,39.96,74419.05,1.94,0.49364,0.00016,24.76809]
[1776279671761,39.96,74419.05,1.94,0.49364,0.00016,24.76809]
[1776279671779,39.96,74419.69,1.94,0.49374,0.00016,24.76841]
[1776279672441,39.96,74419.69,1.94,0.49374,0.00016,24.76841]
[1776279673289,39.96,74419.8,1.94,0.49376,0.00016,24.76846]
[1776279673945,39.96,74420.09,1.94,0.49381,0.00016,24.7686]
[1776279678817,39.96,74419.34,1.94,0.49369,0.00016,24.76824]
[1776279678870,39.96,74419.34,1.94,0.49369,0.00016,24.76824]
[1776279678929,39.96,74419.34,1.94,0.49369,0.00016,24.76824]
[1776279678939,39.96,74419.34,1.94,0.49369,0.00016,24.76824]
[1776279679009,39.96,74419.34,1.94,0.49369,0.00016,24.76824]
[1776279679021,39.96,74419.34,1.94,0.49369,0.00016,24.76824]
[1776279679083,39.96,74419.34,1.94,0.49369,0.00016,24.76824]
[1776279679131,39.97,74416.26,1.94,0.4932,0.00016,24.76671]
[1776279679373,39.97,74416.26,1.94,0.4932,0.00016,24.76671]
[1776279679382,39.97,74416.26,1.94,0.4932,0.00016,24.76671]
[1776279679900,39.97,74416.26,1.94,0.4932,0.00016,24.76671]
[1776279679942,39.97,74416.26,1.94,0.4932,0.00016,24.76671]
[1776279679959,39.97,74416.26,1.94,0.4932,0.00016,24.76671]
[1776279680040,39.97,74416.26,1.94,0.4932,0.00016,24.76671]
[1776279680142,39.97,74414.59,1.94,0.49293,0.00016,24.76586]
[1776279681403,39.97,74414.59,1.94,0.49293,0.00016,24.76586]
[1776279681855,39.97,74409.54,1.94,0.49212,0.00016,24.76324]
[1776279685039,39.97,74415.03,1.94,0.493,0.00016,24.76609]
[1776279690467,39.98,74414.91,1.94,0.49299,0.00016,24.76603]
[1776279695734,39.98,74412.83,1.94,0.49265,0.00016,24.76158]
[1776279700769,39.98,74409.01,1.94,0.49204,0.00016,24.75958]
[1776279706114,39.98,74408.95,1.94,0.49203,0.00016,24.75955]
[1776279712066,39.99,74415.78,1.94,0.49313,0.00016,24.76309]
[1776279713523,39.99,74415.78,1.94,0.49313,0.00016,24.76309]
[1776279713791,39.99,74415.78,1.94,0.49313,0.00016,24.76309]
[1776279713800,39.99,74415.78,1.94,0.49313,0.00016,24.76309]
[1776279713811,39.99,74415.78,1.94,0.49313,0.00016,24.76309]
[1776279713814,39.99,74415.78,1.94,0.49313,0.00016,24.76309]
[1776279714124,39.99,74415.78,1.94,0.49313,0.00016,24.76309]
[1776279714188,39.99,74411.36,1.94,0.49242,0.00016,24.76082]
[1776279718025,39.99,74408.31,1.94,0.49193,0.00016,24.75921]
[1776279718222,39.99,74408.31,1.94,0.49193,0.00016,24.75921]
[1776279718098,39.99,74406.27,1.94,0.4916,0.00016,24.75811]
[1776279719163,39.99,74397.49,1.94,0.49019,0.00016,24.75319]
[1776279720985,39.99,74395.7,1.94,0.4899,0.00016,24.75215]
[1776279724210,39.99,74402.94,1.94,0.49107,0.00016,24.75628]
[1776279725539,39.99,74402.94,1.94,0.49107,0.00016,24.75628]
[1776279725607,39.99,74402.94,1.94,0.49107,0.00016,24.75628]
[1776279725669,39.99,74402.94,1.94,0.49107,0.00016,24.75628]
[1776279726015,39.99,74402.94,1.94,0.49107,0.00016,24.75628]
[1776279726033,39.99,74402.94,1.94,0.49107,0.00016,24.75628]
[1776279726116,39.99,74402.94,1.94,0.49107,0.00016,24.75628]
[1776279726168,39.99,74402.94,1.94,0.49107,0.00016,24.75628]
[1776279726203,39.99,74402.94,1.94,0.49107,0.00016,24.75628]
[1776279726172,39.99,74396.43,1.94,0.49002,0.00016,24.75258]
[1776279726267,39.99,74396.43,1.94,0.49002,0.00016,24.75258]
[1776279726358,39.99,74396.43,1.94,0.49002,0.00016,24.75258]
[1776279727000,39.99,74396.43,1.94,0.49002,0.00016,24.75258]
[1776279727169,39.99,74396.43,1.94,0.49002,0.00016,24.75258]
[1776279727056,39.99,74384.86,1.94,0.48816,0.00016,24.74557]
[1776279727960,39.99,74384.86,1.94,0.48816,0.00016,24.74557]
[1776279728871,39.99,74384.86,1.94,0.48816,0.00016,24.74557]
[1776279728972,39.99,74386.36,1.94,0.4884,0.00016,24.74651]
[1776279729901,39.99,74386.36,1.94,0.4884,0.00016,24.74651]
[1776279729913,39.99,74386.36,1.94,0.4884,0.00016,24.74651]
[1776279730118,39.99,74387.03,1.94,0.48851,0.00016,24.74693]
[1776279736016,39.99,74393.47,1.94,0.48954,0.00016,24.75083]
[1776279741050,39.99,74392.58,1.94,0.4894,0.00016,24.7503]
[1776279746085,39.98,74396.52,1.94,0.49003,0.00016,24.75262]
[1776279750114,39.98,74402.11,1.94,0.49093,0.00016,24.75581]
[1776279751932,39.98,74402.97,1.94,0.49106,0.00016,24.7529]
[1776279751941,39.98,74402.97,1.94,0.49106,0.00016,24.7529]
[1776279752234,39.98,74402.52,1.94,0.49099,0.00016,24.75265]
[1776279755217,39.98,74410.4,1.94,0.49226,0.00016,24.75692]
[1776279756314,39.98,74410.4,1.94,0.49226,0.00016,24.75692]
[1776279756374,39.98,74410.4,1.94,0.49226,0.00016,24.75692]
[1776279757163,39.98,74415.98,1.94,0.49315,0.00016,24.7598]
[1776279758336,39.98,74419.29,1.94,0.49368,0.00016,24.76144]
[1776279758385,39.98,74419.29,1.94,0.49368,0.00016,24.76144]
[1776279758398,39.98,74419.29,1.94,0.49368,0.00016,24.76144]
[1776279758456,39.98,74419.29,1.94,0.49368,0.00016,24.76144]
[1776279759177,39.98,74421.25,1.94,0.494,0.00016,24.7624]
[1776279759327,39.98,74421.25,1.94,0.494,0.00016,24.7624]
[1776279760241,39.98,74423.16,1.94,0.49431,0.00016,24.76331]
[1776279763722,39.98,74427.57,1.94,0.49502,0.00016,24.76537]
[1776279763775,39.98,74427.57,1.94,0.49502,0.00016,24.76537]
[1776279763787,39.98,74427.57,1.94,0.49502,0.00016,24.76537]
[1776279764212,39.98,74427.82,1.94,0.49506,0.00016,24.76549]
[1776279764431,39.98,74427.82,1.94,0.49506,0.00016,24.76549]
[1776279765790,39.99,74427.81,1.94,0.49506,0.00016,24.76548]
[1776279766433,39.99,74427.85,1.94,0.49506,0.00016,24.7655]
[1776279766442,39.99,74427.85,1.94,0.49506,0.00016,24.7655]
[1776279767233,39.99,74428.02,1.94,0.49509,0.00016,24.76558]
[1776279767796,39.99,74428.02,1.94,0.49509,0.00016,24.76558]
[1776279767935,39.99,74428.02,1.94,0.49509,0.00016,24.76558]
[1776279768033,39.99,74428.02,1.94,0.49509,0.00016,24.76558]
[1776279768095,39.99,74428.02,1.94,0.49509,0.00016,24.76558]
[1776279768261,39.99,74428.02,1.94,0.49509,0.00016,24.76558]
[1776279768263,39.99,74427.32,1.94,0.49498,0.00016,24.76526]
[1776279768474,39.99,74427.32,1.94,0.49498,0.00016,24.76526]
[1776279768813,39.99,74427.32,1.94,0.49498,0.00016,24.76526]
[1776279768835,39.99,74427.32,1.94,0.49498,0.00016,24.76526]
[1776279769247,39.99,74434.96,1.94,0.49621,0.00016,24.76864]
[1776279772268,39.99,74439.48,1.94,0.49693,0.00016,24.77053]
[1776279772558,39.99,74439.48,1.94,0.49693,0.00016,24.77053]
[1776279772592,39.99,74439.48,1.94,0.49693,0.00016,24.77053]
[1776279772645,39.99,74439.48,1.94,0.49693,0.00016,24.77053]
[1776279772816,39.99,74439.48,1.94,0.49693,0.00016,24.77053]
[1776279772965,39.99,74439.48,1.94,0.49693,0.00016,24.77053]
[1776279773275,39.99,74441.4,1.94,0.49724,0.00016,24.77131]
[1776279774544,39.99,74444.0,1.94,0.49766,0.00016,24.77234]
[1776279774552,39.99,74444.0,1.94,0.49766,0.00016,24.77234]
[1776279775290,39.99,74443.07,1.94,0.49751,0.00016,24.77198]
[1776279777302,39.99,74448.12,1.94,0.49832,0.00016,24.77392]
[1776279782558,40.0,74447.73,1.94,0.49826,0.00016,24.77378]
[1776279788880,40.0,74444.5,1.94,0.49774,0.00016,24.77254]
[1776279791111,40.0,74449.55,1.94,0.49856,0.00016,24.77445]
[1776279791865,40.0,74472.85,1.94,0.5023,0.00016,24.78196]
[1776279792393,40.0,74472.85,1.94,0.5023,0.00016,24.78196]
[1776279792555,40.0,74472.85,1.94,0.5023,0.00016,24.78196]
[1776279792644,40.0,74472.85,1.94,0.5023,0.00016,24.78196]
[1776279793303,40.0,74479.32,1.94,0.50334,0.00016,24.78366]
[1776279795915,40.0,74485.39,1.94,0.50431,0.00016,24.7851]
[1776279796620,40.0,74485.39,1.94,0.50431,0.00016,24.7851]
[1776279796658,40.0,74485.39,1.94,0.50431,0.00016,24.7851]
[1776279796753,40.0,74485.39,1.94,0.50431,0.00016,24.7851]
[1776279797273,40.0,74485.39,1.94,0.50431,0.00016,24.7851]
[1776279797332,40.0,74485.75,1.94,0.50437,0.00016,24.78518]
[1776279797382,40.0,74485.75,1.94,0.50437,0.00016,24.78518]
[1776279797618,40.0,74485.75,1.94,0.50437,0.00016,24.78518]
[1776279797852,40.0,74485.75,1.94,0.50437,0.00016,24.78518]
[1776279797884,40.0,74509.35,1.94,0.50816,0.00016,24.78934]
[1776279798541,40.0,74509.35,1.94,0.50816,0.00016,24.78934]
[1776279798590,40.0,74509.35,1.94,0.50816,0.00016,24.78934]
[1776279798782,40.0,74513.91,1.94,0.50889,0.00016,24.78988]
[1776279799615,40.0,74513.91,1.94,0.50889,0.00016,24.78988]
[1776279799716,40.0,74517.46,1.94,0.50946,0.00016,24.79025]
[1776279802001,40.0,74517.34,1.94,0.50944,0.00016,24.79024]
[1776279802090,40.0,74517.34,1.94,0.50944,0.00016,24.79024]
[1776279802117,40.01,74511.45,1.94,0.50849,0.00016,24.7896]
[1776279802818,40.01,74511.45,1.94,0.50849,0.00016,24.7896]
[1776279802832,40.01,74511.45,1.94,0.50849,0.00016,24.7896]
[1776279803040,40.01,74511.25,1.94,0.50846,0.00016,24.78957]
[1776279803612,40.01,74511.25,1.94,0.50846,0.00016,24.78957]
[1776279803677,40.01,74511.25,1.94,0.50846,0.00016,24.78957]
[1776279803701,40.01,74511.25,1.94,0.50846,0.00016,24.78957]
[1776279803732,40.01,74511.25,1.94,0.50846,0.00016,24.78957]
[1776279807029,40.01,74514.06,1.94,0.50891,0.00016,24.7899]
[1776279807302,40.01,74514.33,1.94,0.50896,0.00016,24.78993]
[1776279808606,40.01,74514.33,1.94,0.50896,0.00016,24.78993]
[1776279808643,40.01,74514.33,1.94,0.50896,0.00016,24.78993]
[1776279808981,40.01,74514.33,1.94,0.50896,0.00016,24.78993]
[1776279811575,40.01,74513.65,1.94,0.50885,0.00016,24.78985]
[1776279813092,40.01,74511.7,1.94,0.50853,0.00016,24.78624]
[1776279813170,40.01,74510.7,1.94,0.50837,0.00016,24.78612]
[1776279815133,40.01,74510.7,1.94,0.50837,0.00016,24.78612]
[1776279815251,40.01,74510.7,1.94,0.50837,0.00016,24.78612]
[1776279815435,40.01,74514.17,1.94,0.50893,0.00016,24.78652]
[1776279817137,40.01,74516.6,1.94,0.50932,0.00016,24.78677]
[1776279817181,40.01,74521.28,1.94,0.51007,0.00016,24.7872]
[1776279821281,40.01,74512.52,1.94,0.50866,0.00016,24.78633]
[1776279823652,40.01,74512.8,1.94,0.50871,0.00016,24.78637]
[1776279823747,40.01,74512.8,1.94,0.50871,0.00016,24.78637]
[1776279823809,40.01,74512.8,1.94,0.50871,0.00016,24.78637]
[1776279823861,40.01,74512.8,1.94,0.50871,0.00016,24.78637]
[1776279823925,40.01,74512.8,1.94,0.50871,0.00016,24.78637]
[1776279823983,40.01,74512.8,1.94,0.50871,0.00016,24.78637]
[1776279824051,40.01,74512.8,1.94,0.50871,0.00016,24.78637]
[1776279824158,40.01,74512.8,1.94,0.50871,0.00016,24.78637]
[1776279824207,40.01,74512.8,1.94,0.50871,0.00016,24.78637]
[1776279824327,40.01,74512.8,1.94,0.50871,0.00016,24.78637]
[1776279824331,40.01,74512.8,1.94,0.50871,0.00016,24.78637]
[1776279824262,40.01,74519.15,1.94,0.50973,0.00016,24.78701]
[1776279824458,40.01,74519.15,1.94,0.50973,0.00016,24.78701]
[1776279824506,40.01,74519.15,1.94,0.50973,0.00016,24.78701]
[1776279824589,40.01,74519.15,1.94,0.50973,0.00016,24.78701]
[1776279824656,40.01,74519.15,1.94,0.50973,0.00016,24.78701]
[1776279825192,40.01,74519.15,1.94,0.50973,0.00016,24.78701]
[1776279825277,40.02,74515.44,1.94,0.50913,0.00016,24.78665]
[1776279825380,40.02,74515.44,1.94,0.50913,0.00016,24.78665]
[1776279825413,40.02,74515.44,1.94,0.50913,0.00016,24.78665]
[1776279825445,40.02,74515.44,1.94,0.50913,0.00016,24.78665]
[1776279825481,40.02,74515.44,1.94,0.50913,0.00016,24.78665]
[1776279825490,40.02,74515.44,1.94,0.50913,0.00016,24.78665]
[1776279825513,40.02,74515.44,1.94,0.50913,0.00016,24.78665]
[1776279825603,40.02,74515.44,1.94,0.50913,0.00016,24.78665]
[1776279825660,40.02,74515.44,1.94,0.50913,0.00016,24.78665]
[1776279825693,40.02,74515.44,1.94,0.50913,0.00016,24.78665]
[1776279825724,40.02,74515.44,1.94,0.50913,0.00016,24.78665]
[1776279825858,40.02,74501.88,1.94,0.50696,0.00016,24.78487]
[1776279826635,40.02,74501.88,1.94,0.50696,0.00016,24.78487]
[1776279827282,40.02,74498.98,1.94,0.50649,0.00016,24.78439]
[1776279827447,40.02,74498.98,1.94,0.50649,0.00016,24.78439]
[1776279828675,40.02,74506.51,1.94,0.5077,0.00016,24.78556]
[1776279833882,40.02,74508.56,1.94,0.50803,0.00016,24.78584]
[1776279834246,40.02,74508.56,1.94,0.50803,0.00016,24.78584]
[1776279836734,40.03,74502.52,1.94,0.50706,0.00016,24.78497]
[1776279841259,40.03,74502.52,1.94,0.50706,0.00016,24.78497]
[1776279841340,40.03,74502.03,1.94,0.50699,0.00016,24.78489]
[1776279841434,40.03,74502.03,1.94,0.50699,0.00016,24.78489]
[1776279841678,40.03,74502.03,1.94,0.50699,0.00016,24.78489]
[1776279841880,40.03,74502.03,1.94,0.50699,0.00016,24.78489]
[1776279841883,40.03,74487.97,1.94,0.50473,0.00016,24.78227]
[1776279842993,40.03,74484.46,1.94,0.50417,0.00016,24.78149]
[1776279844115,40.03,74484.46,1.94,0.50417,0.00016,24.78149]
[1776279844188,40.03,74484.46,1.94,0.50417,0.00016,24.78149]
[1776279844252,40.03,74482.43,1.94,0.50384,0.00016,24.78102]
[1776279844390,40.03,74482.43,1.94,0.50384,0.00016,24.78102]
[1776279844860,40.03,74473.6,1.94,0.50242,0.00016,24.77877]
[1776279846352,40.03,74473.6,1.94,0.50242,0.00016,24.77877]
[1776279846367,40.03,74473.6,1.94,0.50242,0.00016,24.77877]
[1776279846813,40.03,74473.6,1.94,0.50242,0.00016,24.77877]
[1776279846983,40.03,74473.65,1.94,0.50243,0.00016,24.77879]
[1776279847556,40.03,74473.65,1.94,0.50243,0.00016,24.77879]
[1776279847573,40.03,74473.65,1.94,0.50243,0.00016,24.77879]
[1776279847811,40.03,74473.65,1.94,0.50243,0.00016,24.77879]
[1776279849554,40.03,74476.27,1.94,0.50285,0.00016,24.77949]
[1776279849939,40.03,74473.83,1.94,0.50246,0.00016,24.77884]
[1776279852569,40.03,74471.71,1.94,0.50212,0.00016,24.77825]
[1776279853146,40.03,74471.71,1.94,0.50212,0.00016,24.77825]
[1776279853194,40.03,74465.08,1.94,0.50106,0.00016,24.77631]
[1776279853531,40.03,74465.08,1.94,0.50106,0.00016,24.77631]
[1776279853735,40.03,74465.08,1.94,0.50106,0.00016,24.77631]
[1776279854271,40.03,74454.35,1.94,0.49933,0.00016,24.77279]
[1776279856848,40.03,74450.27,1.94,0.49868,0.00016,24.77133]
[1776279857024,40.03,74450.27,1.94,0.49868,0.00016,24.77133]
[1776279857126,40.03,74446.55,1.94,0.49808,0.00016,24.76994]
[1776279858430,40.03,74446.55,1.94,0.49808,0.00016,24.76994]
[1776279858712,40.03,74446.55,1.94,0.49808,0.00016,24.76994]
[1776279859238,40.03,74439.52,1.94,0.49695,0.00016,24.76717]
[1776279863668,40.03,74439.83,1.94,0.497,0.00016,24.7673]
[1776279863678,40.03,74439.83,1.94,0.497,0.00016,24.7673]
[1776279863926,40.03,74439.83,1.94,0.497,0.00016,24.7673]
[1776279865939,40.03,74456.63,1.94,0.4997,0.00016,24.77358]
[1776279866946,40.03,74455.65,1.94,0.49954,0.00016,24.77324]
[1776279868723,40.03,74456.19,1.94,0.49963,0.00016,24.77343]
[1776279868821,40.03,74456.19,1.94,0.49963,0.00016,24.77343]
[1776279869170,40.03,74456.19,1.94,0.49963,0.00016,24.77343]
[1776279869236,40.03,74456.19,1.94,0.49963,0.00016,24.77343]
[1776279869290,40.03,74456.19,1.94,0.49963,0.00016,24.77343]
[1776279869338,40.03,74441.54,1.94,0.49728,0.00016,24.76799]
[1776279870012,40.03,74441.54,1.94,0.49728,0.00016,24.76799]
[1776279870128,40.03,74441.54,1.94,0.49728,0.00016,24.76799]
[1776279870301,40.03,74441.54,1.94,0.49728,0.00016,24.76799]
[1776279870314,40.03,74426.44,1.94,0.49486,0.00016,24.76148]
[1776279871403,40.03,74426.44,1.94,0.49486,0.00016,24.76148]
[1776279871892,40.03,74426.44,1.94,0.49486,0.00016,24.76148]
[1776279871987,40.03,74426.44,1.94,0.49486,0.00016,24.76148]
[1776279872197,40.03,74418.15,1.94,0.49352,0.00016,24.75413]
[1776279873189,40.03,74418.15,1.94,0.49352,0.00016,24.75413]
[1776279873212,40.03,74412.43,1.94,0.4926,0.00016,24.75124]
[1776279874300,40.03,74412.43,1.94,0.4926,0.00016,24.75124]
[1776279874350,40.03,74412.43,1.94,0.4926,0.00016,24.75124]
[1776279874378,40.03,74421.07,1.94,0.49399,0.00016,24.75556]
[1776279874807,40.03,74421.07,1.94,0.49399,0.00016,24.75556]
[1776279874866,40.03,74421.07,1.94,0.49399,0.00016,24.75556]
[1776279874896,40.03,74421.07,1.94,0.49399,0.00016,24.75556]
[1776279874927,40.03,74421.07,1.94,0.49399,0.00016,24.75556]
[1776279874957,40.03,74421.07,1.94,0.49399,0.00016,24.75556]
[1776279875048,40.03,74421.07,1.94,0.49399,0.00016,24.75556]
[1776279875339,40.03,74421.07,1.94,0.49399,0.00016,24.75556]
[1776279875149,40.03,74427.08,1.94,0.49496,0.00016,24.75839]
[1776279875637,40.03,74427.08,1.94,0.49496,0.00016,24.75839]
[1776279875646,40.03,74427.08,1.94,0.49496,0.00016,24.75839]
[1776279876376,40.04,74429.53,1.94,0.49535,0.00016,24.7595]
[1776279876825,40.04,74429.53,1.94,0.49535,0.00016,24.7595]
[1776279876981,40.04,74429.53,1.94,0.49535,0.00016,24.7595]
[1776279877168,40.04,74429.53,1.94,0.49535,0.00016,24.7595]
[1776279877232,40.04,74429.53,1.94,0.49535,0.00016,24.7595]
[1776279877423,40.04,74429.53,1.94,0.49535,0.00016,24.7595]
[1776279877296,40.04,74452.59,1.94,0.49905,0.00016,24.76878]
[1776279877785,40.04,74452.59,1.94,0.49905,0.00016,24.76878]
[1776279878349,40.04,74461.26,1.94,0.50044,0.00016,24.77172]
[1776279879897,40.04,74461.07,1.94,0.50041,0.00016,24.77166]
[1776279879914,40.04,74461.07,1.94,0.50041,0.00016,24.77166]
[1776279880038,40.04,74461.07,1.94,0.50041,0.00016,24.77166]
[1776279881195,40.04,74461.07,1.94,0.50041,0.00016,24.77166]
[1776279881334,40.04,74461.07,1.94,0.50041,0.00016,24.77166]
[1776279881416,40.03,74462.42,1.94,0.50063,0.00016,24.77209]
[1776279882263,40.03,74471.53,1.94,0.50209,0.00016,24.77481]
[1776279882893,40.03,74471.53,1.94,0.50209,0.00016,24.77481]
[1776279883282,40.03,74478.13,1.94,0.50315,0.00016,24.77658]
[1776279884361,40.03,74478.13,1.94,0.50315,0.00016,24.77658]
[1776279884573,40.03,74480.35,1.94,0.50351,0.00016,24.77713]
[1776279885084,40.03,74480.35,1.94,0.50351,0.00016,24.77713]
[1776279885375,40.03,74469.84,1.94,0.50182,0.00016,24.77433]
[1776279888032,40.03,74469.51,1.94,0.50177,0.00016,24.77424]
[1776279888051,40.03,74469.51,1.94,0.50177,0.00016,24.77424]
[1776279888384,40.03,74471.24,1.94,0.50204,0.00016,24.77473]
[1776279892951,40.03,74469.72,1.94,0.5018,0.00016,24.7743]
[1776279893096,40.03,74469.72,1.94,0.5018,0.00016,24.7743]
[1776279893151,40.03,74469.72,1.94,0.5018,0.00016,24.7743]
[1776279893175,40.03,74469.72,1.94,0.5018,0.00016,24.7743]
[1776279893205,40.03,74469.72,1.94,0.5018,0.00016,24.7743]
[1776279893237,40.03,74469.72,1.94,0.5018,0.00016,24.7743]
[1776279893261,40.03,74464.02,1.94,0.50088,0.00016,24.77259]
[1776279893989,40.03,74464.02,1.94,0.50088,0.00016,24.77259]
[1776279896149,40.03,74459.6,1.94,0.50018,0.00016,24.77118]
[1776279896156,40.03,74469.03,1.94,0.50169,0.00016,24.7741]
[1776279901196,40.03,74471.83,1.94,0.50214,0.00016,24.7749]
[1776279902000,40.03,74471.83,1.94,0.50214,0.00016,24.7749]
[1776279902210,40.03,74471.83,1.94,0.50214,0.00016,24.7749]
[1776279902265,40.02,74472.86,1.94,0.5023,0.00016,24.77518]
[1776279902507,40.02,74472.86,1.94,0.5023,0.00016,24.77518]
[1776279902974,40.02,74472.86,1.94,0.5023,0.00016,24.77518]
[1776279903181,40.02,74472.86,1.94,0.5023,0.00016,24.77518]
[1776279903424,40.02,74483.75,1.94,0.50405,0.00016,24.77794]
[1776279903904,40.02,74483.75,1.94,0.50405,0.00016,24.77794]
[1776279904399,40.03,74489.57,1.94,0.50498,0.00016,24.77922]
[1776279905231,40.03,74494.92,1.94,0.50584,0.00016,24.78028]
[1776279907400,40.03,74501.42,1.94,0.50689,0.00016,24.78141]
[1776279908153,40.03,74501.42,1.94,0.50689,0.00016,24.78141]
[1776279908236,40.03,74501.42,1.94,0.50689,0.00016,24.78141]
[1776279908792,40.03,74501.42,1.94,0.50689,0.00016,24.78141]
[1776279909347,40.03,74500.71,1.94,0.50677,0.00016,24.78129]
[1776279909505,40.03,74500.71,1.94,0.50677,0.00016,24.78129]
[1776279909720,40.03,74500.71,1.94,0.50677,0.00016,24.78129]
[1776279910353,40.03,74490.74,1.94,0.50517,0.00016,24.77946]
[1776279911256,40.03,74490.74,1.94,0.50517,0.00016,24.77946]
[1776279912356,40.03,74490.74,1.94,0.50517,0.00016,24.77946]
[1776279912366,40.03,74490.35,1.94,0.50511,0.00016,24.77938]
[1776279917299,40.04,74498.92,1.94,0.50649,0.00016,24.78099]
[1776279922335,40.04,74501.83,1.94,0.50695,0.00016,24.78147]
[1776279923955,40.04,74503.05,1.94,0.50715,0.00016,24.78166]
[1776279924019,40.04,74503.05,1.94,0.50715,0.00016,24.78166]
[1776279924348,40.05,74504.29,1.94,0.50735,0.00016,24.78185]
[1776279926712,40.05,74507.68,1.94,0.50789,0.00016,24.78233]
[1776279926717,40.05,74507.68,1.94,0.50789,0.00016,24.78233]
[1776279926883,40.05,74507.68,1.94,0.50789,0.00016,24.78233]
[1776279926979,40.05,74507.68,1.94,0.50789,0.00016,24.78233]
[1776279927107,40.05,74507.68,1.94,0.50789,0.00016,24.78233]
[1776279927142,40.05,74507.68,1.94,0.50789,0.00016,24.78233]
[1776279927246,40.05,74507.68,1.94,0.50789,0.00016,24.78233]
[1776279927479,40.05,74507.68,1.94,0.50789,0.00016,24.78233]
[1776279927386,40.05,74507.51,1.94,0.50787,0.00016,24.78231]
[1776279927585,40.05,74507.51,1.94,0.50787,0.00016,24.78231]
[1776279927726,40.05,74507.51,1.94,0.50787,0.00016,24.78231]
[1776279927896,40.05,74507.51,1.94,0.50787,0.00016,24.78231]
[1776279928029,40.05,74507.51,1.94,0.50787,0.00016,24.78231]
[1776279928068,40.05,74507.51,1.94,0.50787,0.00016,24.78231]
[1776279928330,40.05,74507.51,1.94,0.50787,0.00016,24.78231]
[1776279928370,40.05,74507.51,1.94,0.50787,0.00016,24.78231]
[1776279928436,40.05,74540.82,1.94,0.5132,0.00016,24.78462]
[1776279928557,40.05,74540.82,1.94,0.5132,0.00016,24.78462]
[1776279928636,40.05,74540.82,1.94,0.5132,0.00016,24.78462]
[1776279928812,40.05,74540.82,1.94,0.5132,0.00016,24.78462]
[1776279929009,40.05,74540.82,1.94,0.5132,0.00016,24.78462]
[1776279929103,40.05,74540.82,1.94,0.5132,0.00016,24.78462]
[1776279929445,40.05,74540.82,1.94,0.5132,0.00016,24.78462]
[1776279929409,40.05,74540.82,1.94,0.5132,0.00016,24.78462]
[1776279929600,40.05,74540.82,1.94,0.5132,0.00016,24.78462]
[1776279929612,40.05,74540.82,1.94,0.5132,0.00016,24.78462]
[1776279929615,40.05,74540.82,1.94,0.5132,0.00016,24.78462]
[1776279929880,40.05,74540.82,1.94,0.5132,0.00016,24.78462]
[1776279930921,40.05,74544.83,1.94,0.51384,0.00016,24.7846]
[1776279931423,40.05,74552.01,1.94,0.51499,0.00016,24.78102]
[1776279932250,40.05,74552.01,1.94,0.51499,0.00016,24.78102]
[1776279932471,40.05,74565.63,1.94,0.51718,0.00016,24.78007]
[1776279932502,40.05,74565.63,1.94,0.51718,0.00016,24.78007]
[1776279932703,40.05,74565.63,1.94,0.51718,0.00016,24.78007]
[1776279934656,40.05,74566.74,1.94,0.51735,0.00016,24.77997]
[1776279936458,40.05,74556.79,1.94,0.51576,0.00016,24.78077]
[1776279936645,40.05,74556.79,1.94,0.51576,0.00016,24.78077]
[1776279938544,40.05,74555.73,1.94,0.51559,0.00016,24.78083]
[1776279939247,40.05,74555.73,1.94,0.51559,0.00016,24.78083]
[1776279939482,40.06,74554.04,1.94,0.51532,0.00016,24.78092]
[1776279940490,40.06,74542.43,1.94,0.51346,0.00016,24.78123]
[1776279941494,40.06,74539.7,1.94,0.51302,0.00016,24.78123]
[1776279941808,40.06,74530.92,1.94,0.51162,0.00016,24.78101]
[1776279943361,40.06,74527.99,1.94,0.51115,0.00016,24.78087]
[1776279944689,40.06,74526.64,1.94,0.51093,0.00016,24.78079]
[1776279946304,40.06,74524.89,1.94,0.51065,0.00016,24.78068]
[1776279946352,40.06,74524.89,1.94,0.51065,0.00016,24.78068]
[1776279946426,40.06,74524.71,1.94,0.51062,0.00016,24.78067]
[1776279947053,40.06,74524.71,1.94,0.51062,0.00016,24.78067]
[1776279947085,40.06,74524.71,1.94,0.51062,0.00016,24.78067]
[1776279949359,40.06,74524.93,1.94,0.51066,0.00016,24.78068]
[1776279949461,40.06,74530.49,1.94,0.51155,0.00016,24.78099]
[1776279951295,40.06,74530.49,1.94,0.51155,0.00016,24.78099]
[1776279951396,40.06,74536.38,1.94,0.51249,0.00016,24.78118]
[1776279953231,40.06,74538.21,1.94,0.51278,0.00016,24.78121]
[1776279957362,40.06,74545.58,1.94,0.51396,0.00016,24.7812]
[1776279958871,40.06,74541.45,1.94,0.5133,0.00016,24.78123]
[1776279960306,40.06,74541.05,1.94,0.51324,0.00016,24.78123]
[1776279960393,40.06,74546.54,1.94,0.51412,0.00016,24.78118]
[1776279960654,40.06,74546.54,1.94,0.51412,0.00016,24.78118]
[1776279963305,40.06,74549.96,1.94,0.51467,0.00016,24.78109]
[1776279963406,40.06,74565.64,1.94,0.51718,0.00016,24.78008]
[1776279964664,40.06,74566.44,1.94,0.5173,0.00016,24.78]
[1776279964711,40.06,74568.13,1.94,0.51757,0.00016,24.77983]
[1776279966323,40.06,74568.13,1.94,0.51757,0.00016,24.77983]
[1776279966394,40.07,74569.14,1.94,0.51774,0.00016,24.77972]
[1776279966918,40.07,74569.14,1.94,0.51774,0.00016,24.77972]
[1776279968949,40.07,74570.84,1.94,0.51801,0.00016,24.77953]
[1776279968988,40.07,74570.84,1.94,0.51801,0.00016,24.77953]
[1776279970554,40.07,74571.42,1.94,0.5181,0.00016,24.77946]
[1776279970587,40.07,74571.42,1.94,0.5181,0.00016,24.77946]
[1776279970611,40.07,74571.42,1.94,0.5181,0.00016,24.77946]
[1776279970675,40.07,74571.42,1.94,0.5181,0.00016,24.77946]
[1776279970884,40.07,74566.49,1.94,0.51731,0.00016,24.78]
[1776279976746,40.08,74564.51,1.94,0.51699,0.00016,24.78019]
[1776279978465,40.08,74564.51,1.94,0.51699,0.00016,24.78019]
[1776279978761,40.08,74566.48,1.94,0.51731,0.00016,24.78]
[1776279983770,40.09,74570.12,1.94,0.51789,0.00016,24.77961]
[1776279988549,40.1,74569.5,1.94,0.51779,0.00016,24.77969]
[1776279993887,40.1,74567.56,1.94,0.51748,0.00016,24.7765]
[1776279999909,40.11,74571.76,1.94,0.51815,0.00016,24.77604]
[1776280003442,40.11,74572.25,1.94,0.51823,0.00016,24.77598]
[1776280004684,40.11,74574.94,1.94,0.51866,0.00016,24.77564]
[1776280005091,40.11,74574.94,1.94,0.51866,0.00016,24.77564]
[1776280005323,40.11,74574.94,1.94,0.51866,0.00016,24.77564]
[1776280005514,40.12,74589.4,1.94,0.52097,0.00016,24.77331]
[1776280006535,40.12,74589.4,1.94,0.52097,0.00016,24.77331]
[1776280006791,40.12,74589.4,1.94,0.52097,0.00016,24.77331]
[1776280006960,40.12,74590.43,1.94,0.52113,0.00016,24.77311]
[1776280008331,40.12,74590.43,1.94,0.52113,0.00016,24.77311]
[1776280008357,40.12,74590.43,1.94,0.52113,0.00016,24.77311]
[1776280008532,40.12,74599.51,1.94,0.52258,0.00016,24.77118]
[1776280008595,40.12,74599.51,1.94,0.52258,0.00016,24.77118]
[1776280009463,40.12,74599.51,1.94,0.52258,0.00016,24.77118]
[1776280009474,40.12,74599.51,1.94,0.52258,0.00016,24.77118]
[1776280009522,40.12,74602.4,1.94,0.52304,0.00016,24.7705]
[1776280009619,40.12,74602.4,1.94,0.52304,0.00016,24.7705]
[1776280010241,40.12,74602.4,1.94,0.52304,0.00016,24.7705]
[1776280010274,40.12,74602.4,1.94,0.52304,0.00016,24.7705]
[1776280010329,40.12,74607.56,1.94,0.52387,0.00016,24.7692]
[1776280010678,40.12,74607.56,1.94,0.52387,0.00016,24.7692]
[1776280010927,40.12,74607.56,1.94,0.52387,0.00016,24.7692]
[1776280010946,40.12,74607.56,1.94,0.52387,0.00016,24.7692]
[1776280011092,40.12,74607.56,1.94,0.52387,0.00016,24.7692]
[1776280011119,40.12,74607.56,1.94,0.52387,0.00016,24.7692]
[1776280011291,40.12,74607.56,1.94,0.52387,0.00016,24.7692]
[1776280011393,40.12,74606.61,1.94,0.52371,0.00016,24.76945]
[1776280013003,40.12,74600.45,1.94,0.52273,0.00016,24.77097]
[1776280013894,40.12,74600.45,1.94,0.52273,0.00016,24.77097]
[1776280014113,40.12,74600.45,1.94,0.52273,0.00016,24.77097]
[1776280014213,40.12,74601.38,1.94,0.52288,0.00016,24.77075]
[1776280015529,40.12,74601.38,1.94,0.52288,0.00016,24.77075]
[1776280015567,40.13,74604.52,1.94,0.52338,0.00016,24.76999]
[1776280015739,40.13,74604.52,1.94,0.52338,0.00016,24.76999]
[1776280017629,40.13,74607.35,1.94,0.52383,0.00016,24.76926]
[1776280017823,40.13,74607.35,1.94,0.52383,0.00016,24.76926]
[1776280018397,40.13,74607.35,1.94,0.52383,0.00016,24.76926]
[1776280018434,40.13,74607.35,1.94,0.52383,0.00016,24.76926]
[1776280019527,40.13,74610.36,1.94,0.52431,0.00016,24.76846]
[1776280019662,40.13,74610.05,1.94,0.52426,0.00016,24.76855]
[1776280021310,40.13,74620.31,1.94,0.5259,0.00016,24.76555]
[1776280022413,40.13,74620.31,1.94,0.5259,0.00016,24.76555]
[1776280022514,40.13,74620.15,1.94,0.52587,0.00016,24.7656]
[1776280026550,40.13,74621.9,1.94,0.52615,0.00016,24.76505]
[1776280026644,40.13,74622.55,1.94,0.52625,0.00016,24.76484]
[1776280031135,40.14,74630.76,1.94,0.52756,0.00016,24.76208]
[1776280032942,40.15,74634.66,1.94,0.52818,0.00016,24.76069]
[1776280033108,40.15,74634.66,1.94,0.52818,0.00016,24.76069]
[1776280033423,40.15,74634.66,1.94,0.52818,0.00016,24.76069]
[1776280033503,40.15,74642.21,1.94,0.52938,0.00016,24.75779]
[1776280033884,40.15,74642.21,1.94,0.52938,0.00016,24.75779]
[1776280034555,40.15,74642.21,1.94,0.52938,0.00016,24.75779]
[1776280034569,40.15,74658.21,1.94,0.53193,0.00016,24.75091]
[1776280034683,40.15,74658.21,1.94,0.53193,0.00016,24.75091]
[1776280034843,40.15,74658.21,1.94,0.53193,0.00016,24.75091]
[1776280035027,40.15,74658.21,1.94,0.53193,0.00016,24.75091]
[1776280035136,40.15,74658.21,1.94,0.53193,0.00016,24.75091]
[1776280035227,40.15,74658.21,1.94,0.53193,0.00016,24.75091]
[1776280035403,40.15,74658.21,1.94,0.53193,0.00016,24.75091]
[1776280035507,40.15,74658.21,1.94,0.53193,0.00016,24.75091]
[1776280035505,40.15,74664.79,1.94,0.53297,0.00016,24.74779]
[1776280035872,40.15,74664.79,1.94,0.53297,0.00016,24.74779]
[1776280035955,40.15,74664.79,1.94,0.53297,0.00016,24.74779]
[1776280036051,40.15,74664.79,1.94,0.53297,0.00016,24.74779]
[1776280036110,40.15,74664.79,1.94,0.53297,0.00016,24.74779]
[1776280036129,40.15,74664.79,1.94,0.53297,0.00016,24.74779]
[1776280036172,40.15,74664.79,1.94,0.53297,0.00016,24.74779]
[1776280036236,40.15,74664.79,1.94,0.53297,0.00016,24.74779]
[1776280040509,40.16,74661.76,1.94,0.53249,0.00016,24.74926]
[1776280040569,40.16,74661.76,1.94,0.53249,0.00016,24.74926]
[1776280041305,40.16,74661.76,1.94,0.53249,0.00016,24.74926]
[1776280041407,40.16,74668.81,1.94,0.53361,0.00016,24.74581]
[1776280043518,40.16,74668.81,1.94,0.53361,0.00016,24.74581]
[1776280043593,40.16,74672.74,1.94,0.53423,0.00016,24.74381]
[1776280044363,40.16,74672.74,1.94,0.53423,0.00016,24.74381]
[1776280044371,40.16,74674.68,1.94,0.53454,0.00016,24.7428]
[1776280050279,40.17,74673.25,1.94,0.53431,0.00016,24.74357]
[1776280052293,40.17,74666.4,1.94,0.53322,0.00016,24.74365]
[1776280057328,40.2,74664.35,1.94,0.53288,0.00016,24.74472]
[1776280062363,40.2,74667.61,1.94,0.5334,0.00016,24.74313]
[1776280063375,40.21,74672.5,1.94,0.53417,0.00016,24.74065]
[1776280064712,40.21,74673.81,1.94,0.53438,0.00016,24.73998]
[1776280064953,40.21,74673.81,1.94,0.53438,0.00016,24.73998]
[1776280065046,40.21,74673.81,1.94,0.53438,0.00016,24.73998]
[1776280065384,40.21,74673.81,1.94,0.53438,0.00016,24.73998]
[1776280067379,40.21,74678.26,1.94,0.53509,0.00016,24.73763]
[1776280067398,40.21,74676.59,1.94,0.53482,0.00016,24.73853]
[1776280069746,40.23,74676.17,1.94,0.53475,0.00016,24.73879]
[1776280069791,40.23,74676.17,1.94,0.53475,0.00016,24.73879]
[1776280070256,40.23,74676.17,1.94,0.53475,0.00016,24.73879]
[1776280070350,40.23,74676.17,1.94,0.53475,0.00016,24.73879]
[1776280070437,40.23,74676.17,1.94,0.53475,0.00016,24.73879]
[1776280070473,40.23,74676.17,1.94,0.53475,0.00016,24.73879]
[1776280070503,40.23,74676.17,1.94,0.53475,0.00016,24.73879]
[1776280070535,40.23,74676.17,1.94,0.53475,0.00016,24.73879]
[1776280070568,40.23,74676.17,1.94,0.53475,0.00016,24.73879]
[1776280070595,40.23,74676.17,1.94,0.53475,0.00016,24.73879]
[1776280070626,40.23,74676.17,1.94,0.53475,0.00016,24.73879]
[1776280070637,40.23,74688.06,1.94,0.53663,0.00016,24.73221]
[1776280070656,40.23,74688.06,1.94,0.53663,0.00016,24.73221]
[1776280071282,40.23,74688.06,1.94,0.53663,0.00016,24.73221]
[1776280071426,40.23,74688.06,1.94,0.53663,0.00016,24.73222]
[1776280071908,40.23,74688.06,1.94,0.53663,0.00016,24.73222]
[1776280072433,40.23,74682.96,1.94,0.53582,0.00016,24.73511]
[1776280073177,40.23,74682.96,1.94,0.53582,0.00016,24.73511]
[1776280073254,40.23,74682.96,1.94,0.53582,0.00016,24.73511]
[1776280073454,40.23,74679.39,1.94,0.53525,0.00016,24.73708]
[1776280077293,40.23,74676.59,1.94,0.53481,0.00016,24.73859]
[1776280077468,40.24,74675.58,1.94,0.53465,0.00016,24.73913]
[1776280080161,40.24,74676.42,1.94,0.53478,0.00016,24.73869]
[1776280080253,40.24,74676.42,1.94,0.53478,0.00016,24.73869]
[1776280080259,40.24,74676.42,1.94,0.53478,0.00016,24.73869]
[1776280080548,40.24,74684.39,1.94,0.53604,0.00016,24.73434]
[1776280082503,40.25,74689.76,1.94,0.53689,0.00016,24.7313]
[1776280083070,40.25,74689.76,1.94,0.53689,0.00016,24.7313]
[1776280083533,40.25,74695.85,1.94,0.53785,0.00016,24.72769]
[1776280084587,40.25,74701.8,1.94,0.53879,0.00016,24.72402]
[1776280084868,40.25,74701.8,1.94,0.53879,0.00016,24.72402]
[1776280088831,40.26,74705.22,1.94,0.53933,0.00016,24.72186]
[1776280094595,40.26,74703.1,1.94,0.53899,0.00016,24.72324]
[1776280094904,40.26,74703.1,1.94,0.53899,0.00016,24.72324]
[1776280095485,40.26,74703.1,1.94,0.53899,0.00016,24.72324]
[1776280097514,40.27,74696.51,1.94,0.53795,0.00016,24.72734]
[1776280098102,40.27,74693.79,1.94,0.53752,0.00016,24.72898]
[1776280098117,40.27,74693.79,1.94,0.53752,0.00016,24.72898]
[1776280098622,40.27,74692.22,1.94,0.53727,0.00016,24.72992]
[1776280099632,40.27,74678.96,1.94,0.53516,0.00016,24.73743]
[1776280100035,40.27,74678.96,1.94,0.53516,0.00016,24.73743]
[1776280100184,40.27,74678.96,1.94,0.53516,0.00016,24.73743]
[1776280100637,40.27,74676.63,1.94,0.53479,0.00016,24.73868]
[1776280100779,40.27,74676.63,1.94,0.53479,0.00016,24.73868]
[1776280100948,40.27,74676.63,1.94,0.53479,0.00016,24.73868]
[1776280101644,40.27,74668.8,1.94,0.53355,0.00016,24.74271]
[1776280102653,40.27,74660.94,1.94,0.53231,0.00016,24.74652]
[1776280102970,40.27,74660.94,1.94,0.53231,0.00016,24.74652]
[1776280103658,40.28,74657.39,1.94,0.53174,0.00016,24.74818]
[1776280104666,40.29,74652.67,1.94,0.53099,0.00016,24.7503]
[1776280106063,40.29,74651.12,1.94,0.53074,0.00016,24.75097]
[1776280106680,40.29,74650.84,1.94,0.5307,0.00016,24.75109]
[1776280107510,40.29,74665.48,1.94,0.53302,0.00016,24.7444]
[1776280109407,40.29,74672.76,1.94,0.53417,0.00016,24.74076]
[1776280113671,40.3,74668.72,1.94,0.53353,0.00016,24.73941]
[1776280113625,40.3,74658.35,1.94,0.53189,0.00016,24.74438]
[1776280114930,40.3,74651.67,1.94,0.53083,0.00016,24.74735]
[1776280117310,40.3,74646.94,1.94,0.53008,0.00016,24.74935]
[1776280121796,40.3,74647.3,1.94,0.53013,0.00016,24.74921]
[1776280121836,40.3,74647.3,1.94,0.53013,0.00016,24.74921]
[1776280121893,40.3,74656.75,1.94,0.53163,0.00016,24.74512]
[1776280122867,40.3,74656.75,1.94,0.53163,0.00016,24.74512]
[1776280122935,40.3,74656.75,1.94,0.53163,0.00016,24.74512]
[1776280123071,40.3,74656.75,1.94,0.53163,0.00016,24.74512]
[1776280123144,40.3,74656.75,1.94,0.53163,0.00016,24.74512]
[1776280124671,40.3,74657.38,1.94,0.53173,0.00016,24.74484]
[1776280125451,40.3,74657.38,1.94,0.53173,0.00016,24.74484]
[1776280125504,40.3,74657.38,1.94,0.53173,0.00016,24.74484]
[1776280125635,40.3,74657.38,1.94,0.53173,0.00016,24.74484]
[1776280125700,40.3,74657.38,1.94,0.53173,0.00016,24.74484]
[1776280125864,40.31,74659.35,1.94,0.53204,0.00016,24.74394]
[1776280126215,40.31,74659.35,1.94,0.53204,0.00016,24.74394]
[1776280126290,40.31,74659.35,1.94,0.53204,0.00016,24.74394]
[1776280126374,40.31,74663.56,1.94,0.53271,0.00016,24.74196]
[1776280128485,40.31,74663.56,1.94,0.53271,0.00016,24.74196]
[1776280128554,40.31,74663.56,1.94,0.53271,0.00016,24.74196]
[1776280128655,40.31,74665.45,1.94,0.53301,0.00016,24.74105]
[1776280133791,40.31,74664.71,1.94,0.53289,0.00016,24.74143]
[1776280139916,40.32,74661.12,1.94,0.53231,0.00016,24.74315]
[1776280144292,40.32,74663.42,1.94,0.53268,0.00016,24.74206]
[1776280149000,40.32,74668.62,1.94,0.5335,0.00016,24.73953]
[1776280149238,40.32,74670.76,1.94,0.53384,0.00016,24.73846]
[1776280151901,40.32,74673.79,1.94,0.53432,0.00016,24.73691]
[1776280152009,40.33,74673.39,1.94,0.53426,0.00016,24.73712]
[1776280153303,40.33,74673.39,1.94,0.53426,0.00016,24.73712]
[1776280153404,40.33,74670.57,1.94,0.53381,0.00016,24.73857]
[1776280158027,40.33,74669.87,1.94,0.5337,0.00016,24.73893]
[1776280158128,40.33,74670.7,1.94,0.53383,0.00016,24.73852]
[1776280163322,40.34,74671.79,1.94,0.534,0.00016,24.73798]
[1776280163432,40.34,74671.79,1.94,0.534,0.00016,24.73798]
[1776280163562,40.34,74671.79,1.94,0.534,0.00016,24.73798]
[1776280163660,40.34,74670.86,1.94,0.53385,0.00016,24.73846]
[1776280164697,40.34,74670.86,1.94,0.53385,0.00016,24.73846]
[1776280164668,40.34,74665.92,1.94,0.53306,0.00016,24.74092]
[1776280166443,40.34,74663.47,1.94,0.53268,0.00016,24.7421]
[1776280167595,40.35,74664.2,1.94,0.53279,0.00016,24.74175]
[1776280173150,40.35,74664.16,1.94,0.53278,0.00016,24.73839]
[1776280177079,40.36,74662.24,1.94,0.53248,0.00016,24.73931]
[1776280177203,40.36,74662.24,1.94,0.53248,0.00016,24.73931]
[1776280177285,40.36,74662.24,1.94,0.53248,0.00016,24.73931]
[1776280177385,40.36,74661.63,1.94,0.53238,0.00016,24.7396]
[1776280180322,40.36,74660.13,1.94,0.53214,0.00016,24.7403]
[1776280180424,40.36,74654.92,1.94,0.53132,0.00016,24.74267]
[1776280182214,40.36,74646.26,1.94,0.52994,0.00016,24.74636]
[1776280184499,40.37,74640.43,1.94,0.52902,0.00016,24.74868]
[1776280188218,40.37,74641.58,1.94,0.5292,0.00016,24.74824]
[1776280188439,40.37,74641.58,1.94,0.5292,0.00016,24.74824]
[1776280188538,40.37,74641.58,1.94,0.5292,0.00016,24.74824]
[1776280188741,40.37,74641.58,1.94,0.5292,0.00016,24.74824]
[1776280188593,40.37,74657.28,1.94,0.53169,0.00016,24.74162]
[1776280189097,40.37,74657.28,1.94,0.53169,0.00016,24.74162]
[1776280189553,40.38,74672.9,1.94,0.53415,0.00016,24.73411]
[1776280190455,40.38,74672.9,1.94,0.53415,0.00016,24.73411]
[1776280190516,40.38,74672.9,1.94,0.53415,0.00016,24.73411]
[1776280190662,40.38,74673.18,1.94,0.5342,0.00016,24.73397]
[1776280191829,40.38,74676.85,1.94,0.53478,0.00016,24.73206]
[1776280191934,40.38,74676.85,1.94,0.53478,0.00016,24.73206]
[1776280192679,40.38,74677.42,1.94,0.53487,0.00016,24.73176]
[1776280198332,40.39,74680.41,1.94,0.53534,0.00016,24.73019]
[1776280200404,40.39,74691.14,1.94,0.53703,0.00016,24.72417]
[1776280201086,40.39,74691.14,1.94,0.53703,0.00016,24.72417]
[1776280202359,40.4,74696.19,1.94,0.53782,0.00016,24.72119]
[1776280203179,40.4,74696.19,1.94,0.53782,0.00016,24.72119]
[1776280211427,40.4,74694.04,1.94,0.53748,0.00016,24.7225]
[1776280213488,40.41,74695.86,1.94,0.53777,0.00016,24.72142]
[1776280213540,40.41,74695.86,1.94,0.53777,0.00016,24.72142]
[1776280213959,40.41,74694.07,1.94,0.53748,0.00016,24.72249]
[1776280213996,40.41,74694.07,1.94,0.53748,0.00016,24.72249]
[1776280214446,40.41,74694.07,1.94,0.53748,0.00016,24.72249]
[1776280215630,40.41,74680.53,1.94,0.53534,0.00016,24.73018]
[1776280217925,40.41,74680.62,1.94,0.53536,0.00016,24.73014]
[1776280218156,40.41,74680.62,1.94,0.53536,0.00016,24.73014]
[1776280218476,40.41,74684.49,1.94,0.53597,0.00016,24.72802]
[1776280219483,40.41,74694.88,1.94,0.53761,0.00016,24.72203]
[1776280220491,40.42,74697.43,1.94,0.53801,0.00016,24.72051]
[1776280223855,40.42,74697.4,1.94,0.538,0.00016,24.72054]
[1776280223934,40.42,74697.4,1.94,0.538,0.00016,24.72054]
[1776280224519,40.43,74697.6,1.94,0.53803,0.00016,24.72044]
[1776280224834,40.43,74697.6,1.94,0.53803,0.00016,24.72044]
[1776280225701,40.43,74673.44,1.94,0.53421,0.00016,24.73397]
[1776280226755,40.43,74674.47,1.94,0.53438,0.00016,24.73345]
[1776280230804,40.43,74674.05,1.94,0.53431,0.00016,24.73367]
[1776280231571,40.43,74673.4,1.94,0.53421,0.00016,24.73061]
[1776280232691,40.43,74673.4,1.94,0.53421,0.00016,24.73061]
[1776280232792,40.44,74672.85,1.94,0.53412,0.00016,24.73089]
[1776280237000,40.44,74676.39,1.94,0.53468,0.00016,24.72907]
[1776280237122,40.44,74676.39,1.94,0.53468,0.00016,24.72907]
[1776280241088,40.44,74671.63,1.94,0.53392,0.00016,24.73154]
[1776280241099,40.44,74671.63,1.94,0.53392,0.00016,24.73154]
[1776280242337,40.45,74670.27,1.94,0.53371,0.00016,24.73222]
[1776280244242,40.45,74672.21,1.94,0.53401,0.00016,24.73125]
[1776280247680,40.45,74666.83,1.94,0.53316,0.00016,24.73393]
[1776280252715,40.45,74666.7,1.94,0.53314,0.00016,24.73401]
[1776280258757,40.46,74664.38,1.94,0.53277,0.00016,24.73513]
[1776280263794,40.46,74666.21,1.94,0.53306,0.00016,24.73426]
[1776280266710,40.46,74667.27,1.94,0.53323,0.00016,24.73374]
[1776280266884,40.46,74667.27,1.94,0.53323,0.00016,24.73374]
[1776280267823,40.46,74673.66,1.94,0.53424,0.00016,24.73055]
[1776280267955,40.46,74673.66,1.94,0.53424,0.00016,24.73055]
[1776280268095,40.46,74673.66,1.94,0.53424,0.00016,24.73055]
[1776280268836,40.46,74685.89,1.94,0.53617,0.00016,24.72399]
[1776280269837,40.46,74687.06,1.94,0.53635,0.00016,24.72333]
[1776280272614,40.46,74690.72,1.94,0.53692,0.00016,24.72125]
[1776280275720,40.47,74690.96,1.94,0.53696,0.00016,24.72112]
[1776280277605,40.47,74693.85,1.94,0.53742,0.00016,24.71943]
[1776280280449,40.47,74699.3,1.94,0.53827,0.00016,24.71617]
[1776280280764,40.47,74699.3,1.94,0.53827,0.00016,24.71617]
[1776280280866,40.48,74700.69,1.94,0.53849,0.00016,24.71533]
[1776280281054,40.48,74700.69,1.94,0.53849,0.00016,24.71533]
[1776280283035,40.48,74704.84,1.94,0.53914,0.00016,24.71274]
[1776280283039,40.48,74719.35,1.94,0.54143,0.00016,24.70315]
[1776280284949,40.48,74716.3,1.94,0.54095,0.00016,24.70524]
[1776280286908,40.48,74713.62,1.94,0.54052,0.00016,24.70704]
[1776280287069,40.48,74708.66,1.94,0.53974,0.00016,24.7103]
[1776280288698,40.48,74708.66,1.94,0.53974,0.00016,24.7103]
[1776280288724,40.48,74708.66,1.94,0.53974,0.00016,24.7103]
[1776280288798,40.48,74710.05,1.94,0.53996,0.00016,24.7094]
[1776280290301,40.48,74710.05,1.94,0.53996,0.00016,24.7094]
[1776280292320,40.48,74703.04,1.94,0.53886,0.00016,24.71048]
[1776280292406,40.48,74698.18,1.94,0.53809,0.00016,24.71348]
[1776280294014,40.48,74699.11,1.94,0.53824,0.00016,24.71292]
[1776280296372,40.49,74687.66,1.94,0.53643,0.00016,24.71966]
[1776280298044,40.49,74684.25,1.94,0.53589,0.00016,24.72158]
[1776280300657,40.49,74683.38,1.94,0.53576,0.00016,24.72207]
[1776280300803,40.49,74682.99,1.94,0.53569,0.00016,24.72229]
[1776280303793,40.5,74675.94,1.94,0.53458,0.00016,24.72607]
[1776280304819,40.5,74675.94,1.94,0.53458,0.00016,24.72607]
[1776280306278,40.5,74670.6,1.94,0.53374,0.00016,24.7288]
[1776280313147,40.51,74670.18,1.94,0.53367,0.00016,24.72902]
[1776280318360,40.51,74668.45,1.94,0.53339,0.00016,24.72989]
[1776280324225,40.52,74672.3,1.94,0.53399,0.00016,24.72799]
[1776280329260,40.52,74670.94,1.94,0.53378,0.00016,24.72869]
[1776280332082,40.52,74671.04,1.94,0.53379,0.00016,24.72864]
[1776280335028,40.53,74666.62,1.94,0.53309,0.00016,24.73083]
[1776280335079,40.53,74666.62,1.94,0.53309,0.00016,24.73083]
[1776280335238,40.53,74666.62,1.94,0.53309,0.00016,24.73083]
[1776280335724,40.53,74666.62,1.94,0.53309,0.00016,24.73083]
[1776280335825,40.53,74659.7,1.94,0.532,0.00016,24.73408]
[1776280336488,40.53,74651.51,1.94,0.53071,0.00016,24.73769]
[1776280337638,40.53,74651.51,1.94,0.53071,0.00016,24.73769]
[1776280337739,40.53,74652.9,1.94,0.53093,0.00016,24.7371]
[1776280339343,40.53,74658.35,1.94,0.53179,0.00016,24.7347]
[1776280340692,40.53,74663.11,1.94,0.53254,0.00016,24.73251]
[1776280345425,40.53,74662.21,1.94,0.5324,0.00016,24.73293]
[1776280350794,40.53,74659.12,1.94,0.53191,0.00016,24.73436]
[1776280352085,40.53,74660.8,1.94,0.53218,0.00016,24.73019]
[1776280355361,40.53,74664.67,1.94,0.53279,0.00016,24.72837]
[1776280355839,40.53,74682.12,1.94,0.53554,0.00016,24.71948]
[1776280356082,40.53,74682.12,1.94,0.53554,0.00016,24.71948]
[1776280356537,40.53,74682.12,1.94,0.53554,0.00016,24.71948]
[1776280356888,40.55,74699.88,1.94,0.53832,0.00016,24.70929]
[1776280358109,40.55,74699.88,1.94,0.53832,0.00016,24.70929]
[1776280358484,40.55,74698.13,1.94,0.53805,0.00016,24.71036]
[1776280360498,40.56,74703.77,1.94,0.53893,0.00016,24.7069]
[1776280362627,40.56,74704.66,1.94,0.53907,0.00016,24.70635]
[1776280362631,40.56,74704.66,1.94,0.53907,0.00016,24.70635]
[1776280362793,40.56,74704.66,1.94,0.53907,0.00016,24.70635]
[1776280362954,40.56,74704.66,1.94,0.53907,0.00016,24.70635]
[1776280362829,40.56,74704.83,1.94,0.5391,0.00016,24.70625]
[1776280364526,40.56,74715.38,1.94,0.54076,0.00016,24.69938]
[1776280365533,40.56,74716.57,1.94,0.54094,0.00016,24.6986]
[1776280366905,40.56,74716.57,1.94,0.54094,0.00016,24.6986]
[1776280366990,40.57,74713.29,1.94,0.54042,0.00016,24.70083]
[1776280367657,40.57,74713.29,1.94,0.54042,0.00016,24.70083]
[1776280367738,40.58,74713.61,1.94,0.54047,0.00016,24.70064]
[1776280373588,40.58,74711.84,1.94,0.54019,0.00016,24.7018]
[1776280378624,40.58,74709.48,1.94,0.53982,0.00016,24.70334]
[1776280382474,40.58,74709.91,1.94,0.53988,0.00016,24.70306]
[1776280382654,40.58,74709.91,1.94,0.53988,0.00016,24.70306]
[1776280382763,40.58,74712.46,1.94,0.54029,0.00016,24.7014]
[1776280383762,40.58,74717.64,1.94,0.5411,0.00016,24.69793]
[1776280385219,40.58,74717.64,1.94,0.5411,0.00016,24.69794]
[1776280385339,40.58,74717.64,1.94,0.5411,0.00016,24.69794]
[1776280385672,40.58,74718.21,1.94,0.54119,0.00016,24.69755]
[1776280390708,40.58,74715.39,1.94,0.54074,0.00016,24.69946]
[1776280395743,40.58,74717.16,1.94,0.54102,0.00016,24.69828]
[1776280400777,40.58,74716.22,1.94,0.54087,0.00016,24.69892]
[1776280405813,40.58,74713.53,1.94,0.54045,0.00016,24.70072]
[1776280406980,40.58,74708.89,1.94,0.53972,0.00016,24.70375]
[1776280412804,40.59,74708.18,1.94,0.53961,0.00016,24.70081]
[1776280413870,40.59,74715.33,1.94,0.54073,0.00016,24.69613]
[1776280415884,40.59,74720.84,1.94,0.5416,0.00016,24.69239]
[1776280420951,40.59,74719.11,1.94,0.54132,0.00016,24.69358]
[1776280425954,40.59,74720.4,1.94,0.54153,0.00016,24.6927]
[1776280430991,40.59,74719.93,1.94,0.54145,0.00016,24.69302]
[1776280436026,40.59,74720.05,1.94,0.54147,0.00016,24.69294]
[1776280440954,40.59,74719.48,1.94,0.54138,0.00016,24.69333]
[1776280441075,40.59,74719.48,1.94,0.54138,0.00016,24.69333]
[1776280441091,40.59,74719.48,1.94,0.54138,0.00016,24.69333]
[1776280441181,40.59,74710.39,1.94,0.53995,0.00016,24.69941]
[1776280443233,40.59,74710.39,1.94,0.53995,0.00016,24.69941]
[1776280443407,40.59,74710.39,1.94,0.53995,0.00016,24.69941]
[1776280443821,40.59,74702.63,1.94,0.53873,0.00016,24.70434]
[1776280448958,40.59,74700.38,1.94,0.53838,0.00016,24.70572]
[1776280451794,40.59,74700.08,1.94,0.53833,0.00016,24.7059]
[1776280455113,40.59,74695.87,1.94,0.53767,0.00016,24.70843]
[1776280455175,40.59,74695.87,1.94,0.53767,0.00016,24.70843]
[1776280457337,40.59,74680.01,1.94,0.53518,0.00016,24.71738]
[1776280459283,40.6,74679.45,1.94,0.53509,0.00016,24.71769]
[1776280463061,40.6,74678.6,1.94,0.53495,0.00016,24.71816]
[1776280463130,40.6,74676.98,1.94,0.53469,0.00016,24.71902]
[1776280463145,40.6,74676.98,1.94,0.53469,0.00016,24.71902]
[1776280463182,40.6,74676.98,1.94,0.53469,0.00016,24.71902]
[1776280463190,40.6,74676.98,1.94,0.53469,0.00016,24.71902]
[1776280463232,40.6,74671.45,1.94,0.53382,0.00016,24.72184]
[1776280464243,40.6,74671.45,1.94,0.53382,0.00016,24.72184]
[1776280464445,40.6,74671.45,1.94,0.53382,0.00016,24.72184]
[1776280466246,40.61,74666.01,1.94,0.53296,0.00016,24.72451]
[1776280467158,40.61,74666.01,1.94,0.53296,0.00016,24.72451]
[1776280467744,40.61,74666.01,1.94,0.53296,0.00016,24.72451]
[1776280467937,40.61,74666.01,1.94,0.53296,0.00016,24.72451]
[1776280468029,40.61,74666.01,1.94,0.53296,0.00016,24.72451]
[1776280468482,40.61,74652.03,1.94,0.53076,0.00016,24.73082]
[1776280469205,40.61,74652.03,1.94,0.53076,0.00016,24.73082]
[1776280470274,40.61,74656.21,1.94,0.53142,0.00016,24.72902]
[1776280474811,40.61,74668.05,1.94,0.53329,0.00016,24.72012]
[1776280477094,40.61,74667.72,1.94,0.53324,0.00016,24.72028]
[1776280477474,40.61,74658.05,1.94,0.53171,0.00016,24.72479]
[1776280479336,40.61,74656.9,1.94,0.53153,0.00016,24.72531]
[1776280482622,40.61,74658.02,1.94,0.53171,0.00016,24.72481]
[1776280483156,40.61,74657.04,1.94,0.53155,0.00016,24.72525]
[1776280483460,40.61,74657.04,1.94,0.53155,0.00016,24.72525]
[1776280483622,40.61,74657.04,1.94,0.53155,0.00016,24.72525]
[1776280483683,40.61,74667.38,1.94,0.53318,0.00016,24.72045]
[1776280484741,40.61,74667.38,1.94,0.53318,0.00016,24.72045]
[1776280484841,40.61,74677.98,1.94,0.53485,0.00016,24.7151]
[1776280486359,40.61,74677.98,1.94,0.53485,0.00016,24.7151]
[1776280486690,40.61,74670.97,1.94,0.53375,0.00016,24.71869]
[1776280489092,40.61,74670.43,1.94,0.53366,0.00016,24.71896]
[1776280489262,40.61,74670.22,1.94,0.53363,0.00016,24.71906]
[1776280492013,40.61,74670.01,1.94,0.53359,0.00016,24.71917]
[1776280491525,40.61,74665.34,1.94,0.53286,0.00016,24.72144]
[1776280492429,40.61,74665.34,1.94,0.53286,0.00016,24.72144]
[1776280497618,40.62,74662.74,1.94,0.53245,0.00016,24.72267]
[1776280503507,40.62,74667.01,1.94,0.53312,0.00016,24.72065]
[1776280508542,40.62,74663.94,1.94,0.53263,0.00016,24.72212]
[1776280513577,40.62,74665.25,1.94,0.53284,0.00016,24.72151]
[1776280515872,40.62,74665.25,1.94,0.53284,0.00016,24.72151]
[1776280521301,40.62,74661.95,1.94,0.53232,0.00016,24.72306]
[1776280524332,40.62,74661.71,1.94,0.53228,0.00016,24.72317]
[1776280524471,40.62,74661.71,1.94,0.53228,0.00016,24.72317]
[1776280524655,40.63,74659.03,1.94,0.53186,0.00016,24.72439]
[1776280525661,40.63,74666.09,1.94,0.53297,0.00016,24.72111]
[1776280526669,40.63,74676.84,1.94,0.53466,0.00016,24.71575]
[1776280527834,40.63,74678.24,1.94,0.53488,0.00016,24.71503]
[1776280529253,40.63,74679.49,1.94,0.53507,0.00016,24.71438]
[1776280529259,40.63,74679.49,1.94,0.53507,0.00016,24.71438]
[1776280529314,40.63,74679.49,1.94,0.53507,0.00016,24.71438]
[1776280529689,40.63,74679.49,1.94,0.53507,0.00016,24.71438]
[1776280530699,40.64,74673.21,1.94,0.53409,0.00016,24.71763]
[1776280531726,40.64,74667.52,1.94,0.53319,0.00016,24.71705]
[1776280534410,40.64,74668.73,1.94,0.53338,0.00016,24.71646]
[1776280534728,40.64,74669.1,1.94,0.53344,0.00016,24.71628]
[1776280535961,40.64,74675.51,1.94,0.53445,0.00016,24.71306]
[1776280538741,40.64,74673.88,1.94,0.53419,0.00016,24.7139]
[1776280538891,40.64,74673.88,1.94,0.53419,0.00016,24.7139]
[1776280538960,40.64,74670.1,1.94,0.5336,0.00016,24.7158]
[1776280540767,40.64,74657.67,1.94,0.53164,0.00016,24.72164]
[1776280541774,40.64,74658.98,1.94,0.53185,0.00016,24.72105]
[1776280546941,40.64,74659.43,1.94,0.53192,0.00016,24.72085]
[1776280547022,40.64,74651.07,1.94,0.5306,0.00016,24.7245]
[1776280548824,40.64,74648.12,1.94,0.53014,0.00016,24.72572]
[1776280552301,40.64,74648.12,1.94,0.53014,0.00016,24.72572]
[1776280552318,40.64,74648.12,1.94,0.53014,0.00016,24.72572]
[1776280552345,40.64,74648.12,1.94,0.53014,0.00016,24.72572]
[1776280552495,40.64,74648.12,1.94,0.53014,0.00016,24.72572]
[1776280552758,40.64,74648.12,1.94,0.53014,0.00016,24.72572]
[1776280552858,40.65,74639.28,1.94,0.52874,0.00016,24.72919]
[1776280554954,40.64,74638.13,1.94,0.52856,0.00016,24.72961]
[1776280556120,40.64,74638.13,1.94,0.52856,0.00016,24.72961]
[1776280556879,40.64,74638.71,1.94,0.52865,0.00016,24.7294]
[1776280559537,40.64,74640.69,1.94,0.52897,0.00016,24.72865]
[1776280560906,40.64,74631.57,1.94,0.52753,0.00016,24.73196]
[1776280561941,40.64,74631.57,1.94,0.52753,0.00016,24.73196]
[1776280562092,40.64,74631.57,1.94,0.52753,0.00016,24.73196]
[1776280562110,40.64,74628.26,1.94,0.52701,0.00016,24.73308]
[1776280562181,40.64,74628.26,1.94,0.52701,0.00016,24.73308]
[1776280562190,40.64,74628.26,1.94,0.52701,0.00016,24.73308]
[1776280562364,40.64,74628.26,1.94,0.52701,0.00016,24.73308]
[1776280562373,40.64,74628.26,1.94,0.52701,0.00016,24.73308]
[1776280563003,40.65,74616.18,1.94,0.5251,0.00016,24.73681]
[1776280564986,40.65,74613.48,1.94,0.52468,0.00016,24.73757]
[1776280565259,40.65,74613.48,1.94,0.52468,0.00016,24.73757]
[1776280565299,40.65,74613.48,1.94,0.52468,0.00016,24.73757]
[1776280566047,40.65,74607.43,1.94,0.52372,0.00016,24.73916]
[1776280567783,40.65,74607.43,1.94,0.52372,0.00016,24.73916]
[1776280567825,40.65,74607.43,1.94,0.52372,0.00016,24.73916]
[1776280568127,40.65,74605.91,1.94,0.52348,0.00016,24.73954]
[1776280568410,40.65,74605.91,1.94,0.52348,0.00016,24.73954]
[1776280568477,40.65,74605.91,1.94,0.52348,0.00016,24.73954]
[1776280568964,40.65,74605.91,1.94,0.52348,0.00016,24.73954]
[1776280569918,40.65,74605.91,1.94,0.52348,0.00016,24.73954]
[1776280570010,40.65,74605.91,1.94,0.52348,0.00016,24.73954]
[1776280570111,40.65,74606.86,1.94,0.52363,0.00016,24.73931]
[1776280570564,40.65,74606.86,1.94,0.52363,0.00016,24.73931]
[1776280572992,40.66,74612.69,1.94,0.52455,0.00016,24.73779]
[1776280574396,40.66,74613.13,1.94,0.52462,0.00016,24.73768]
[1776280575077,40.66,74621.8,1.94,0.52598,0.00016,24.73516]
[1776280575265,40.66,74621.8,1.94,0.52598,0.00016,24.73516]
[1776280575781,40.66,74621.8,1.94,0.52598,0.00016,24.73516]
[1776280576078,40.66,74616.33,1.94,0.52512,0.00016,24.73678]
[1776280578028,40.66,74610.84,1.94,0.52426,0.00016,24.7383]
[1776280583064,40.67,74610.4,1.94,0.52418,0.00016,24.73842]
[1776280584910,40.67,74610.89,1.94,0.52426,0.00016,24.73829]
[1776280587092,40.68,74617.06,1.94,0.52523,0.00016,24.73659]
[1776280592129,40.68,74618.88,1.94,0.52552,0.00016,24.73267]
[1776280594529,40.68,74621.66,1.94,0.52596,0.00016,24.73183]
[1776280594549,40.68,74621.66,1.94,0.52596,0.00016,24.73183]
[1776280595148,40.68,74622.54,1.94,0.52609,0.00016,24.73157]
[1776280595750,40.68,74622.54,1.94,0.52609,0.00016,24.73157]
[1776280596156,40.69,74632.96,1.94,0.52774,0.00016,24.72814]
[1776280596329,40.69,74632.96,1.94,0.52774,0.00016,24.72814]
[1776280597161,40.69,74634.34,1.94,0.52795,0.00016,24.72765]
[1776280597579,40.69,74634.34,1.94,0.52795,0.00016,24.72765]
[1776280597584,40.69,74634.34,1.94,0.52795,0.00016,24.72765]
[1776280604614,40.69,74632.96,1.94,0.52773,0.00016,24.72814]
[1776280605084,40.69,74632.96,1.94,0.52773,0.00016,24.72814]
[1776280605089,40.69,74632.96,1.94,0.52773,0.00016,24.72814]
[1776280605185,40.69,74632.7,1.94,0.52769,0.00016,24.72824]
[1776280606352,40.69,74632.7,1.94,0.52769,0.00016,24.72824]
[1776280606369,40.69,74632.7,1.94,0.52769,0.00016,24.72824]
[1776280607653,40.69,74634.28,1.94,0.52794,0.00016,24.72768]
[1776280607704,40.69,74634.28,1.94,0.52794,0.00016,24.72768]
[1776280608765,40.69,74634.0,1.94,0.5279,0.00016,24.72778]
[1776280609116,40.69,74634.0,1.94,0.5279,0.00016,24.72778]
[1776280609124,40.69,74634.0,1.94,0.5279,0.00016,24.72778]
[1776280609139,40.69,74634.0,1.94,0.5279,0.00016,24.72778]
[1776280608867,40.69,74633.75,1.94,0.52786,0.00016,24.72787]
[1776280609714,40.69,74633.75,1.94,0.52786,0.00016,24.72787]
[1776280615289,40.7,74632.82,1.94,0.52771,0.00016,24.7282]
[1776280617240,40.7,74632.82,1.94,0.52771,0.00016,24.7282]
[1776280617556,40.7,74632.82,1.94,0.52771,0.00016,24.7282]
[1776280617818,40.7,74631.99,1.94,0.52758,0.00016,24.72849]
[1776280618478,40.7,74640.49,1.94,0.52892,0.00016,24.72542]
[1776280620234,40.7,74640.49,1.94,0.52892,0.00016,24.72542]
[1776280620299,40.7,74641.29,1.94,0.52904,0.00016,24.72511]
[1776280620329,40.7,74641.29,1.94,0.52904,0.00016,24.72511]
[1776280621215,40.7,74648.38,1.94,0.53016,0.00016,24.72231]
[1776280622095,40.7,74648.38,1.94,0.53016,0.00016,24.72231]
[1776280622195,40.7,74648.38,1.94,0.53016,0.00016,24.72231]
[1776280622238,40.7,74653.78,1.94,0.53101,0.00016,24.72005]
[1776280622393,40.7,74653.78,1.94,0.53101,0.00016,24.72005]
[1776280622968,40.7,74645.75,1.94,0.52974,0.00016,24.72338]
[1776280624525,40.7,74641.18,1.94,0.52902,0.00016,24.72516]
[1776280630066,40.7,74640.5,1.94,0.52892,0.00016,24.72541]
[1776280630094,40.7,74640.5,1.94,0.52892,0.00016,24.72541]
[1776280630202,40.7,74640.5,1.94,0.52892,0.00016,24.72541]
[1776280630231,40.7,74642.03,1.94,0.52916,0.00016,24.72483]
[1776280631404,40.7,74649.29,1.94,0.5303,0.00016,24.72194]
[1776280633024,40.7,74655.09,1.94,0.53121,0.00016,24.71949]
[1776280633847,40.7,74655.09,1.94,0.53121,0.00016,24.71949]
[1776280635286,40.7,74656.58,1.94,0.53145,0.00016,24.71884]
[1776280636154,40.7,74666.38,1.94,0.53299,0.00016,24.71434]
[1776280636559,40.7,74666.38,1.94,0.53299,0.00016,24.71434]
[1776280636569,40.7,74666.38,1.94,0.53299,0.00016,24.71434]
[1776280636759,40.7,74666.38,1.94,0.53299,0.00016,24.71434]
[1776280637040,40.7,74666.38,1.94,0.53299,0.00016,24.71434]
[1776280641325,40.7,74666.58,1.94,0.53302,0.00016,24.71425]
[1776280641606,40.7,74666.58,1.94,0.53302,0.00016,24.71425]
[1776280641954,40.7,74666.58,1.94,0.53302,0.00016,24.71425]
[1776280642055,40.7,74665.98,1.94,0.53292,0.00016,24.71454]
[1776280643079,40.7,74665.98,1.94,0.53292,0.00016,24.71454]
[1776280643180,40.7,74665.41,1.94,0.53283,0.00016,24.71481]
[1776280645503,40.7,74671.2,1.94,0.53374,0.00016,24.71201]
[1776280650539,40.71,74672.03,1.94,0.53387,0.00016,24.71162]
[1776280655574,40.72,74682.5,1.94,0.53551,0.00016,24.7028]
[1776280657964,40.72,74683.94,1.94,0.53574,0.00016,24.70203]
[1776280657979,40.72,74683.94,1.94,0.53574,0.00016,24.70203]
[1776280658065,40.72,74683.68,1.94,0.53569,0.00016,24.70218]
[1776280658902,40.72,74683.68,1.94,0.53569,0.00016,24.70218]
[1776280662212,40.73,74685.97,1.94,0.53605,0.00016,24.70093]
[1776280663272,40.73,74680.27,1.94,0.53515,0.00016,24.70403]
[1776280667079,40.73,74679.59,1.94,0.53505,0.00016,24.70439]
[1776280667704,40.74,74681.36,1.94,0.53532,0.00016,24.70346]
[1776280667728,40.74,74698.69,1.94,0.53804,0.00016,24.69363]
[1776280668832,40.74,74703.86,1.94,0.53885,0.00016,24.69048]
[1776280669835,40.74,74703.86,1.94,0.53885,0.00016,24.69048]
[1776280669914,40.74,74703.92,1.94,0.53886,0.00016,24.69045]
[1776280671034,40.74,74703.92,1.94,0.53886,0.00016,24.69045]
[1776280671135,40.74,74704.05,1.94,0.53888,0.00016,24.69039]
[1776280672101,40.74,74704.05,1.94,0.53888,0.00016,24.69039]
[1776280672133,40.74,74704.05,1.94,0.53888,0.00016,24.69039]
[1776280672249,40.74,74704.05,1.94,0.53888,0.00016,24.69039]
[1776280672224,40.74,74703.61,1.94,0.53881,0.00016,24.69066]
[1776280672702,40.75,74703.61,1.94,0.53881,0.00016,24.69067]
[1776280673805,40.75,74694.97,1.94,0.53745,0.00016,24.69587]
[1776280674511,40.75,74694.97,1.94,0.53745,0.00016,24.69587]
[1776280678233,40.75,74699.28,1.94,0.53812,0.00016,24.69334]
[1776280678241,40.76,74703.94,1.94,0.53885,0.00016,24.6905]
[1776280678348,40.76,74703.94,1.94,0.53885,0.00016,24.6905]
[1776280679241,40.76,74710.14,1.94,0.53982,0.00016,24.68658]
[1776280679376,40.76,74710.14,1.94,0.53982,0.00016,24.68658]
[1776280680553,40.76,74710.14,1.94,0.53982,0.00016,24.68658]
[1776280680957,40.76,74710.14,1.94,0.53982,0.00016,24.68658]
[1776280681057,40.76,74716.16,1.94,0.54077,0.00016,24.68264]
[1776280682313,40.76,74712.29,1.94,0.54016,0.00016,24.68519]
[1776280683425,40.76,74712.29,1.94,0.54016,0.00016,24.68519]
[1776280689369,40.76,74718.1,1.94,0.54107,0.00016,24.68135]
[1776280689483,40.76,74718.1,1.94,0.54107,0.00016,24.68135]
[1776280689698,40.76,74718.1,1.94,0.54107,0.00016,24.68135]
[1776280689813,40.76,74718.16,1.94,0.54108,0.00016,24.68131]
[1776280690822,40.76,74713.36,1.94,0.54033,0.00016,24.6845]
[1776280695984,40.76,74713.28,1.94,0.54031,0.00016,24.68455]
[1776280701896,40.75,74716.62,1.94,0.54084,0.00016,24.68233]
[1776280707198,40.75,74715.19,1.94,0.54062,0.00016,24.68327]
[1776280712974,40.75,74716.93,1.94,0.54089,0.00016,24.67869]
[1776280715996,40.75,74721.53,1.94,0.54161,0.00016,24.67557]
[1776280721031,40.75,74721.52,1.94,0.54161,0.00016,24.67557]
[1776280726066,40.75,74720.77,1.94,0.5415,0.00016,24.67609]
[1776280731100,40.75,74720.62,1.94,0.54147,0.00016,24.6762]
[1776280735129,40.75,74714.27,1.94,0.54048,0.00016,24.68046]
[1776280739838,40.75,74714.58,1.94,0.54052,0.00016,24.68026]
[1776280743299,40.75,74712.84,1.94,0.54025,0.00016,24.6814]
[1776280743365,40.75,74712.9,1.94,0.54026,0.00016,24.68136]
[1776280744262,40.75,74705.25,1.94,0.53906,0.00016,24.68625]
[1776280746210,40.78,74697.54,1.94,0.53784,0.00016,24.69107]
[1776280751244,40.84,74701.54,1.94,0.53843,0.00016,24.68885]
[1776280756279,40.88,74696.51,1.94,0.53762,0.00016,24.69203]
[1776280759068,40.9,74692.14,1.94,0.53692,0.00016,24.6946]
[1776280759586,40.9,74687.55,1.94,0.53621,0.00016,24.69718]
[1776280762468,40.9,74686.5,1.94,0.53604,0.00016,24.69777]
[1776280768372,40.91,74688.6,1.94,0.53637,0.00016,24.69663]
[1776280768450,40.91,74688.6,1.94,0.53637,0.00016,24.69663]
[1776280768634,40.91,74688.6,1.94,0.53637,0.00016,24.69663]
[1776280771199,40.91,74690.35,1.94,0.53664,0.00016,24.69565]
[1776280776420,40.91,74694.36,1.94,0.53726,0.00016,24.68998]
[1776280778438,40.92,74693.55,1.94,0.53714,0.00016,24.69045]
[1776280779611,40.92,74686.02,1.94,0.53596,0.00016,24.69467]
[1776280784007,40.92,74683.67,1.94,0.53559,0.00016,24.69596]
[1776280790414,40.93,74679.56,1.94,0.53495,0.00016,24.69815]
[1776280795554,40.94,74685.17,1.94,0.53582,0.00016,24.6952]
[1776280797631,40.94,74685.17,1.94,0.53582,0.00016,24.6952]
[1776280803611,40.95,74680.27,1.94,0.53505,0.00016,24.69784]
[1776280808647,40.96,74680.12,1.94,0.53502,0.00016,24.69794]
[1776280811869,40.96,74680.53,1.94,0.53508,0.00016,24.69773]
[1776280811886,40.96,74680.53,1.94,0.53508,0.00016,24.69773]
[1776280812039,40.96,74680.53,1.94,0.53508,0.00016,24.69773]
[1776280812062,40.96,74680.53,1.94,0.53508,0.00016,24.69773]
[1776280812109,40.96,74680.53,1.94,0.53508,0.00016,24.69773]
[1776280812205,40.96,74680.23,1.94,0.53503,0.00016,24.6979]
[1776280813681,40.96,74670.62,1.94,0.53353,0.00016,24.70274]
[1776280815715,40.96,74670.16,1.94,0.53346,0.00016,24.70296]
[1776280817717,40.96,74657.42,1.94,0.53147,0.00016,24.70882]
[1776280819898,40.96,74653.08,1.94,0.53079,0.00016,24.71067]
[1776280821519,40.96,74653.08,1.94,0.53079,0.00016,24.71067]
[1776280821585,40.96,74653.08,1.94,0.53079,0.00016,24.71067]
[1776280821588,40.96,74653.08,1.94,0.53079,0.00016,24.71067]
[1776280822376,40.96,74650.88,1.94,0.53045,0.00016,24.71159]
[1776280824456,40.96,74650.88,1.94,0.53045,0.00016,24.71159]
[1776280826776,40.96,74642.27,1.94,0.5291,0.00016,24.71498]
[1776280829770,40.96,74641.92,1.94,0.52905,0.00016,24.71511]
[1776280830314,40.95,74640.42,1.94,0.52882,0.00016,24.71565]
[1776280831320,40.95,74635.58,1.94,0.52806,0.00016,24.714]
[1776280831834,40.95,74635.58,1.94,0.52806,0.00016,24.714]
[1776280834601,40.95,74632.73,1.94,0.52762,0.00016,24.71499]
[1776280837980,40.95,74627.94,1.94,0.52687,0.00016,24.71659]
[1776280843420,40.95,74629.47,1.94,0.5271,0.00016,24.71609]
[1776280846455,40.96,74628.4,1.94,0.52694,0.00016,24.71645]
[1776280852813,40.97,74626.13,1.94,0.52658,0.00016,24.7172]
[1776280853285,40.97,74626.13,1.94,0.52658,0.00016,24.7172]
[1776280858527,40.97,74625.38,1.94,0.52646,0.00016,24.71744]
[1776280858700,40.97,74625.38,1.94,0.52646,0.00016,24.71744]
[1776280859015,40.97,74624.54,1.94,0.52633,0.00016,24.7177]
[1776280860187,40.97,74635.99,1.94,0.52812,0.00016,24.71389]
[1776280862023,40.97,74636.02,1.94,0.52812,0.00016,24.71388]
[1776280863871,40.97,74637.15,1.94,0.5283,0.00016,24.71348]
[1776280863889,40.97,74637.15,1.94,0.5283,0.00016,24.71348]
[1776280864040,40.97,74631.28,1.94,0.52738,0.00016,24.71552]
[1776280865440,40.97,74631.28,1.94,0.52738,0.00016,24.71552]
[1776280866051,40.97,74625.05,1.94,0.52641,0.00016,24.71754]
[1776280867061,40.97,74630.7,1.94,0.52729,0.00016,24.71571]
[1776280869637,40.97,74631.53,1.94,0.52742,0.00016,24.71543]
[1776280875907,40.97,74630.06,1.94,0.52719,0.00016,24.71592]
[1776280876067,40.97,74630.06,1.94,0.52719,0.00016,24.71592]
[1776280876326,40.97,74630.06,1.94,0.52719,0.00016,24.71592]
[1776280876347,40.97,74614.57,1.94,0.52477,0.00016,24.7206]
[1776280876607,40.97,74614.57,1.94,0.52477,0.00016,24.7206]
[1776280876614,40.97,74614.57,1.94,0.52477,0.00016,24.7206]
[1776280877129,40.97,74614.57,1.94,0.52477,0.00016,24.7206]
[1776280878137,40.97,74602.5,1.94,0.52288,0.00016,24.72361]
[1776280881484,40.97,74599.87,1.94,0.52247,0.00016,24.7242]
[1776280881906,40.97,74599.02,1.94,0.52233,0.00016,24.72438]
[1776280881992,40.97,74599.02,1.94,0.52233,0.00016,24.72438]
[1776280882241,40.97,74599.02,1.94,0.52233,0.00016,24.72438]
[1776280882334,40.97,74594.77,1.94,0.52167,0.00016,24.72525]
[1776280884181,40.97,74588.14,1.94,0.52063,0.00016,24.72647]
[1776280886195,40.97,74581.41,1.94,0.51957,0.00016,24.72754]
[1776280891231,40.97,74583.44,1.94,0.51989,0.00016,24.72383]
[1776280894252,40.97,74588.65,1.94,0.52071,0.00016,24.72298]
[1776280895146,40.97,74588.65,1.94,0.52071,0.00016,24.72298]
[1776280895260,40.97,74587.08,1.94,0.52046,0.00016,24.72325]
[1776280896266,40.97,74596.44,1.94,0.52193,0.00016,24.72151]
[1776280897121,40.97,74596.44,1.94,0.52193,0.00016,24.72151]
[1776280897218,40.97,74596.44,1.94,0.52193,0.00016,24.72151]
[1776280897273,40.97,74601.75,1.94,0.52276,0.00016,24.72038]
[1776280897984,40.97,74601.75,1.94,0.52276,0.00016,24.72038]
[1776280898280,40.97,74596.75,1.94,0.52198,0.00016,24.72145]
[1776280900298,40.97,74601.96,1.94,0.52279,0.00016,24.72033]
[1776280904571,40.97,74603.06,1.94,0.52297,0.00016,24.72009]
[1776280906335,40.97,74616.79,1.94,0.52512,0.00016,24.71659]
[1776280907360,40.97,74616.79,1.94,0.52512,0.00016,24.71659]
[1776280907447,40.97,74622.2,1.94,0.52596,0.00016,24.71501]
[1776280908047,40.97,74622.2,1.94,0.52596,0.00016,24.71501]
[1776280908333,40.97,74622.2,1.94,0.52596,0.00016,24.71501]
[1776280908354,40.97,74622.2,1.94,0.52596,0.00016,24.71501]
[1776280908513,40.97,74622.2,1.94,0.52596,0.00016,24.71501]
[1776280908455,40.97,74630.76,1.94,0.5273,0.00016,24.7123]
[1776280910543,40.97,74630.76,1.94,0.5273,0.00016,24.7123]
[1776280910367,40.97,74642.83,1.94,0.52919,0.00016,24.70798]
[1776280910652,40.97,74642.83,1.94,0.52919,0.00016,24.70798]
[1776280911029,40.97,74642.83,1.94,0.52919,0.00016,24.70798]
[1776280911371,40.98,74635.8,1.94,0.52809,0.00016,24.71056]
[1776280912379,40.98,74626.13,1.94,0.52658,0.00016,24.7138]
[1776280916758,40.98,74627.21,1.94,0.52674,0.00016,24.71346]
[1776280917539,40.98,74627.21,1.94,0.52674,0.00016,24.71346]
[1776280919928,40.98,74628.97,1.94,0.52702,0.00016,24.7129]
[1776280921376,40.98,74632.61,1.94,0.52759,0.00016,24.71168]
[1776280921447,40.98,74634.35,1.94,0.52786,0.00016,24.71108]
[1776280923473,40.98,74634.35,1.94,0.52786,0.00016,24.71108]
[1776280923558,40.98,74641.19,1.94,0.52893,0.00016,24.70861]
[1776280923699,40.98,74641.19,1.94,0.52893,0.00016,24.70861]
[1776280924935,40.98,74641.56,1.94,0.52899,0.00016,24.70848]
[1776280925468,40.98,74646.58,1.94,0.52977,0.00016,24.70654]
[1776280926475,40.98,74653.15,1.94,0.5308,0.00016,24.70387]
[1776280931511,40.98,74656.13,1.94,0.53127,0.00016,24.7026]
[1776280932518,40.98,74662.22,1.94,0.53222,0.00016,24.6999]
[1776280938559,40.97,74662.11,1.94,0.5322,0.00016,24.69994]
[1776280943594,40.97,74661.6,1.94,0.53213,0.00016,24.70016]
[1776280949115,40.96,74665.72,1.94,0.53277,0.00016,24.69826]
[1776280949165,40.96,74665.72,1.94,0.53277,0.00016,24.69826]
[1776280951320,40.96,74667.0,1.94,0.53297,0.00016,24.69766]
[1776280951383,40.96,74666.58,1.94,0.53291,0.00016,24.69445]
[1776280952658,40.97,74672.14,1.94,0.53378,0.00016,24.69178]
[1776280957693,40.97,74675.84,1.94,0.53435,0.00016,24.68995]
[1776280961865,40.98,74677.35,1.94,0.53458,0.00016,24.68919]
[1776280961949,40.98,74677.35,1.94,0.53458,0.00016,24.68919]
[1776280962247,40.98,74677.63,1.94,0.53463,0.00016,24.68906]
[1776280963737,40.98,74669.36,1.94,0.53333,0.00016,24.69317]
[1776280968771,40.98,74670.42,1.94,0.5335,0.00016,24.69266]
[1776280971927,40.98,74671.28,1.94,0.53363,0.00016,24.69225]
[1776280972120,40.98,74671.28,1.94,0.53363,0.00016,24.69225]
[1776280972222,40.99,74671.83,1.94,0.53372,0.00016,24.69198]
[1776280975820,40.99,74679.33,1.94,0.53489,0.00016,24.68821]
[1776280978842,40.99,74672.75,1.94,0.53386,0.00016,24.69154]
[1776280983878,40.99,74678.63,1.94,0.53478,0.00016,24.68858]
[1776280985027,40.99,74678.63,1.94,0.53478,0.00016,24.68858]
[1776280985230,40.99,74678.63,1.94,0.53478,0.00016,24.68858]
[1776280985330,40.99,74678.91,1.94,0.53482,0.00016,24.68845]
[1776280986342,41.0,74689.1,1.94,0.53641,0.00016,24.68299]
[1776280986891,41.0,74689.1,1.94,0.53641,0.00016,24.68299]
[1776280987907,41.0,74687.75,1.94,0.5362,0.00016,24.68374]
[1776280992556,41.0,74685.86,1.94,0.5359,0.00016,24.68478]
[1776280993153,41.0,74685.27,1.94,0.53581,0.00016,24.6851]
[1776280993254,41.0,74679.53,1.94,0.53491,0.00016,24.68814]
[1776280994956,41.0,74674.76,1.94,0.53417,0.00016,24.69058]
[1776280996144,41.0,74674.76,1.94,0.53417,0.00016,24.69058]
[1776280997429,41.01,74674.31,1.94,0.5341,0.00016,24.69081]
[1776280997489,41.01,74674.31,1.94,0.5341,0.00016,24.69081]
[1776280997566,41.01,74674.25,1.94,0.53409,0.00016,24.69084]
[1776281003013,41.01,74672.41,1.94,0.5338,0.00016,24.69177]
[1776281008595,41.02,74674.44,1.94,0.53411,0.00016,24.69078]
[1776281018118,41.03,74675.02,1.94,0.5342,0.00016,24.68711]
[1776281023152,41.04,74675.15,1.94,0.53421,0.00016,24.68707]
[1776281025067,41.04,74674.83,1.94,0.53416,0.00016,24.68723]
[1776281025360,41.04,74674.83,1.94,0.53416,0.00016,24.68723]
[1776281025418,41.04,74674.83,1.94,0.53416,0.00016,24.68723]
[1776281025527,41.04,74665.71,1.94,0.53274,0.00016,24.69164]
[1776281025692,41.04,74665.71,1.94,0.53274,0.00016,24.69164]
[1776281026632,41.04,74665.71,1.94,0.53274,0.00016,24.69164]
[1776281026175,41.04,74665.71,1.94,0.53274,0.00016,24.69164]
[1776281026819,41.04,74665.71,1.94,0.53274,0.00016,24.69164]
[1776281027181,41.04,74651.6,1.94,0.53054,0.00016,24.69782]
[1776281029194,41.04,74657.2,1.94,0.53141,0.00016,24.69546]
[1776281037251,41.04,74656.33,1.94,0.53128,0.00016,24.69582]
[1776281043294,41.03,74655.27,1.94,0.53111,0.00016,24.69627]
[1776281046359,41.03,74656.8,1.94,0.53135,0.00016,24.69561]
[1776281046493,41.03,74656.8,1.94,0.53135,0.00016,24.69561]
[1776281046541,41.03,74660.72,1.94,0.53196,0.00016,24.69389]
[1776281048350,41.03,74669.78,1.94,0.53338,0.00016,24.68969]
[1776281053386,41.03,74671.72,1.94,0.53368,0.00016,24.68875]
[1776281059428,41.04,74671.26,1.94,0.53361,0.00016,24.68898]
[1776281064462,41.04,74671.47,1.94,0.53364,0.00016,24.68888]
[1776281071683,41.04,74671.21,1.94,0.5336,0.00016,24.6856]
[1776281077554,41.04,74673.32,1.94,0.53393,0.00016,24.68458]
[1776281082588,41.05,74674.45,1.94,0.5341,0.00016,24.68404]
[1776281089638,41.06,74676.41,1.94,0.5344,0.00016,24.68308]
[1776281094303,41.06,74677.4,1.94,0.53455,0.00016,24.68259]
[1776281094673,41.06,74677.08,1.94,0.5345,0.00016,24.68275]
[1776281095680,41.06,74669.3,1.94,0.53329,0.00016,24.68659]
[1776281101722,41.06,74668.37,1.94,0.53315,0.00016,24.68703]
[1776281105383,41.06,74666.64,1.94,0.53288,0.00016,24.68784]
[1776281105750,41.06,74666.43,1.94,0.53284,0.00016,24.68794]
[1776281111963,41.06,74666.03,1.94,0.53278,0.00016,24.68812]
[1776281119850,41.06,74663.64,1.94,0.53241,0.00016,24.68922]
[1776281124885,41.05,74663.95,1.94,0.53246,0.00016,24.68907]
[1776281125891,41.05,74671.44,1.94,0.53363,0.00016,24.68553]
[1776281129920,41.05,74664.84,1.94,0.5326,0.00016,24.68866]
[1776281132940,41.05,74660.77,1.94,0.53197,0.00016,24.6871]
[1776281137975,41.05,74662.46,1.94,0.53223,0.00016,24.68633]
[1776281143009,41.05,74663.4,1.94,0.53238,0.00016,24.6859]
[1776281152245,41.05,74663.35,1.94,0.53237,0.00016,24.68592]
[1776281154089,41.05,74671.41,1.94,0.53363,0.00016,24.68211]
[1776281156102,41.05,74673.94,1.94,0.53402,0.00016,24.68088]
[1776281161137,41.05,74669.68,1.94,0.53336,0.00016,24.68297]
[1776281166171,41.05,74666.42,1.94,0.53285,0.00016,24.68451]
[1776281171207,41.05,74666.35,1.94,0.53284,0.00016,24.68454]
[1776281176242,41.05,74663.33,1.94,0.53237,0.00016,24.68593]
[1776281181278,41.05,74663.64,1.94,0.53242,0.00016,24.68579]
[1776281187318,41.05,74664.49,1.94,0.53255,0.00016,24.6854]
[1776281192525,41.05,74664.63,1.94,0.53258,0.00016,24.68192]
[1776281198396,41.05,74664.46,1.94,0.53255,0.00016,24.68199]
[1776281203431,41.04,74663.95,1.94,0.53247,0.00016,24.68223]
[1776281207872,41.04,74663.73,1.94,0.53244,0.00016,24.68232]
[1776281207966,41.04,74663.73,1.94,0.53244,0.00016,24.68232]
[1776281208466,41.04,74663.33,1.94,0.53237,0.00016,24.68251]
[1776281210605,41.04,74660.12,1.94,0.53187,0.00016,24.68395]
[1776281216753,41.04,74660.62,1.94,0.53195,0.00016,24.68372]
[1776281216850,41.04,74658.39,1.94,0.53161,0.00016,24.6847]
[1776281221014,41.03,74659.82,1.94,0.53183,0.00016,24.68407]
[1776281221557,41.03,74659.85,1.94,0.53184,0.00016,24.68405]
[1776281226593,41.03,74662.99,1.94,0.53233,0.00016,24.68264]
[1776281231627,41.03,74662.24,1.94,0.53221,0.00016,24.68298]
[1776281237670,41.03,74661.82,1.94,0.53215,0.00016,24.68316]
[1776281239675,41.03,74662.39,1.94,0.53223,0.00016,24.6829]
[1776281239825,41.03,74662.39,1.94,0.53223,0.00016,24.6829]
[1776281239876,41.03,74665.95,1.94,0.53279,0.00016,24.68126]
[1776281241703,41.03,74675.8,1.94,0.53433,0.00016,24.67648]
[1776281244205,41.03,74678.73,1.94,0.53478,0.00016,24.675]
[1776281244323,41.03,74678.73,1.94,0.53478,0.00016,24.675]
[1776281244724,41.03,74678.73,1.94,0.53478,0.00016,24.675]
[1776281245734,41.03,74691.26,1.94,0.53674,0.00016,24.66825]
[1776281246490,41.03,74691.26,1.94,0.53674,0.00016,24.66825]
[1776281246737,41.03,74691.06,1.94,0.5367,0.00016,24.66837]
[1776281247463,41.03,74691.06,1.94,0.5367,0.00016,24.66837]
[1776281247745,41.03,74696.41,1.94,0.53754,0.00016,24.66531]
[1776281250361,41.04,74699.0,1.94,0.53794,0.00016,24.6638]
[1776281251723,41.04,74700.32,1.94,0.53815,0.00016,24.66301]
[1776281251824,41.04,74694.83,1.94,0.53729,0.00016,24.66282]
[1776281253787,41.04,74685.89,1.94,0.5359,0.00016,24.66782]
[1776281256640,41.04,74687.31,1.94,0.53612,0.00016,24.66705]
[1776281256730,41.04,74687.31,1.94,0.53612,0.00016,24.66705]
[1776281257815,41.04,74692.64,1.94,0.53695,0.00016,24.66409]
[1776281258822,41.04,74698.26,1.94,0.53782,0.00016,24.66084]
[1776281259526,41.04,74698.26,1.94,0.53782,0.00016,24.66084]
[1776281259829,41.04,74698.8,1.94,0.53791,0.00016,24.66053]
[1776281263596,41.05,74699.12,1.94,0.53796,0.00016,24.66035]
[1776281265583,41.05,74698.74,1.94,0.5379,0.00016,24.66058]
[1776281268892,41.05,74705.08,1.94,0.53888,0.00016,24.65678]
[1776281269779,41.05,74705.08,1.94,0.53888,0.00016,24.65678]
[1776281269965,41.05,74708.28,1.94,0.53938,0.00016,24.65479]
[1776281275941,41.06,74712.12,1.94,0.53998,0.00016,24.65237]
[1776281280478,41.06,74712.93,1.94,0.5401,0.00016,24.65185]
[1776281280583,41.06,74712.93,1.94,0.5401,0.00016,24.65185]
[1776281280628,41.06,74708.91,1.94,0.53948,0.00016,24.65441]
[1776281281991,41.06,74721.3,1.94,0.5414,0.00016,24.64634]
[1776281283786,41.05,74725.03,1.94,0.54199,0.00016,24.64378]
[1776281289077,41.05,74727.07,1.94,0.54231,0.00016,24.64235]
[1776281290815,41.05,74727.83,1.94,0.54242,0.00016,24.64182]
[1776281296081,41.04,74728.01,1.94,0.54246,0.00016,24.64167]
[1776281301119,41.04,74728.46,1.94,0.54253,0.00016,24.64133]
[1776281302849,41.04,74728.46,1.94,0.54253,0.00016,24.64133]
[1776281302892,41.04,74728.46,1.94,0.54253,0.00016,24.64133]
[1776281303868,41.04,74726.29,1.94,0.54219,0.00016,24.64284]
[1776281307161,41.04,74720.19,1.94,0.54125,0.00016,24.64699]
[1776281312196,41.03,74717.81,1.94,0.54088,0.00016,24.64514]
[1776281317230,41.03,74712.86,1.94,0.54011,0.00016,24.64838]
[1776281319903,41.03,74719.19,1.94,0.5411,0.00016,24.64423]
[1776281320011,41.03,74719.19,1.94,0.5411,0.00016,24.64423]
[1776281320018,41.03,74719.19,1.94,0.5411,0.00016,24.64423]
[1776281320252,41.03,74719.19,1.94,0.5411,0.00016,24.64423]
[1776281322267,41.03,74727.28,1.94,0.54236,0.00016,24.63869]
[1776281327300,41.03,74729.4,1.94,0.54269,0.00016,24.63718]
[1776281332336,41.02,74731.33,1.94,0.54299,0.00016,24.6358]
[1776281337370,41.02,74732.16,1.94,0.54312,0.00016,24.63519]
[1776281342406,41.02,74730.63,1.94,0.54289,0.00016,24.63626]
[1776281347440,41.01,74732.37,1.94,0.54316,0.00016,24.63499]
[1776281348515,41.01,74732.37,1.94,0.54316,0.00016,24.63499]
[1776281348562,41.01,74734.32,1.94,0.54347,0.00016,24.63358]
[1776281350462,41.01,74739.82,1.94,0.54432,0.00016,24.62952]
[1776281355497,41.01,74739.23,1.94,0.54423,0.00016,24.62998]
[1776281360532,41.02,74740.21,1.94,0.54438,0.00016,24.62928]
[1776281365567,41.02,74738.66,1.94,0.54413,0.00016,24.63046]
[1776281370602,41.03,74740.44,1.94,0.54441,0.00016,24.62916]
[1776281375637,41.03,74744.17,1.94,0.54499,0.00016,24.62295]
[1776281380672,41.04,74745.42,1.94,0.54518,0.00016,24.62202]
[1776281385706,41.04,74747.38,1.94,0.54548,0.00016,24.62053]
[1776281390742,41.05,74747.19,1.94,0.54545,0.00016,24.6207]
[1776281395776,41.05,74746.1,1.94,0.54527,0.00016,24.62156]
[1776281400813,41.05,74745.54,1.94,0.54518,0.00016,24.62201]
[1776281405991,41.06,74746.51,1.94,0.54533,0.00016,24.62128]
[1776281410362,41.06,74753.62,1.94,0.54643,0.00016,24.61575]
[1776281410519,41.06,74753.62,1.94,0.54643,0.00016,24.61575]
[1776281410883,41.06,74752.07,1.94,0.54619,0.00016,24.61698]
[1776281415917,41.07,74753.35,1.94,0.54638,0.00016,24.61601]
[1776281420965,41.08,74757.17,1.94,0.54697,0.00016,24.61298]
[1776281421537,41.08,74757.17,1.94,0.54697,0.00016,24.61298]
[1776281421697,41.08,74757.17,1.94,0.54697,0.00016,24.61298]
[1776281422079,41.08,74765.53,1.94,0.54827,0.00016,24.60608]
[1776281422127,41.08,74765.53,1.94,0.54827,0.00016,24.60608]
[1776281422247,41.08,74765.53,1.94,0.54827,0.00016,24.60608]
[1776281422299,41.08,74765.53,1.94,0.54827,0.00016,24.60608]
[1776281422433,41.08,74765.53,1.94,0.54827,0.00016,24.60608]
[1776281422605,41.08,74765.53,1.94,0.54827,0.00016,24.60608]
[1776281422980,41.08,74765.53,1.94,0.54827,0.00016,24.60609]
[1776281425993,41.08,74761.75,1.94,0.54768,0.00016,24.60925]
[1776281426036,41.08,74763.16,1.94,0.5479,0.00016,24.60809]
[1776281428846,41.08,74764.65,1.94,0.54813,0.00016,24.60685]
[1776281430939,41.08,74766.12,1.94,0.54836,0.00016,24.60563]
[1776281431040,41.08,74764.33,1.94,0.54808,0.00016,24.60371]
[1776281434322,41.09,74762.47,1.94,0.54779,0.00016,24.60527]
[1776281434408,41.09,74762.47,1.94,0.54779,0.00016,24.60527]
[1776281435380,41.09,74762.88,1.94,0.54786,0.00016,24.60493]
[1776281435523,41.09,74762.88,1.94,0.54786,0.00016,24.60493]
[1776281436101,41.09,74762.88,1.94,0.54786,0.00016,24.60493]
[1776281436076,41.09,74765.02,1.94,0.54819,0.00016,24.60315]
[1776281437082,41.09,74776.42,1.94,0.54995,0.00016,24.59336]
[1776281438091,41.09,74781.65,1.94,0.55076,0.00015,24.58871]
[1776281440425,41.09,74781.54,1.94,0.55075,0.00015,24.58882]
[1776281441140,41.09,74781.93,1.94,0.55081,0.00015,24.58848]
[1776281443114,41.09,74785.1,1.94,0.5513,0.00015,24.58561]
[1776281444288,41.09,74786.91,1.94,0.55157,0.00015,24.58397]
[1776281447304,41.1,74789.66,1.94,0.552,0.00015,24.58144]
[1776281448331,41.1,74793.46,1.94,0.55258,0.00015,24.5779]
[1776281450301,41.1,74793.63,1.94,0.55261,0.00015,24.57775]
[1776281450545,41.1,74793.63,1.94,0.55261,0.00015,24.57775]
[1776281450993,41.1,74793.63,1.94,0.55261,0.00015,24.57775]
[1776281451034,41.1,74793.24,1.94,0.55255,0.00015,24.57812]
[1776281451612,41.1,74793.24,1.94,0.55255,0.00015,24.57812]
[1776281451736,41.1,74793.24,1.94,0.55255,0.00015,24.57812]
[1776281451906,41.1,74793.24,1.94,0.55255,0.00015,24.57812]
[1776281452091,41.1,74816.21,1.94,0.5561,0.00015,24.55548]
[1776281452363,41.1,74816.21,1.94,0.5561,0.00015,24.55548]
[1776281452506,41.1,74816.21,1.94,0.5561,0.00015,24.55548]
[1776281452622,41.1,74816.21,1.94,0.5561,0.00015,24.55548]
[1776281452739,41.1,74816.21,1.94,0.5561,0.00015,24.55548]
[1776281452890,41.1,74816.21,1.94,0.5561,0.00015,24.55548]
[1776281452927,41.1,74816.21,1.94,0.5561,0.00015,24.55548]
[1776281452953,41.1,74816.21,1.94,0.5561,0.00015,24.55548]
[1776281452967,41.1,74814.2,1.94,0.55579,0.00015,24.55754]
[1776281455416,41.1,74815.4,1.94,0.55598,0.00015,24.55632]
[1776281455490,41.1,74814.15,1.94,0.55578,0.00015,24.55761]
[1776281459369,41.11,74825.81,1.94,0.55758,0.00015,24.5455]
[1776281462287,41.11,74818.85,1.94,0.5565,0.00015,24.55283]
[1776281463835,41.11,74814.18,1.94,0.55578,0.00015,24.55764]
[1776281467037,41.11,74812.15,1.94,0.55547,0.00015,24.55971]
[1776281467108,41.11,74812.15,1.94,0.55547,0.00015,24.55971]
[1776281467123,41.11,74806.25,1.94,0.55455,0.00015,24.56562]
[1776281467890,41.11,74806.25,1.94,0.55455,0.00015,24.56562]
[1776281467968,41.11,74806.25,1.94,0.55455,0.00015,24.56562]
[1776281468040,41.11,74807.71,1.94,0.55478,0.00015,24.56417]
[1776281469336,41.11,74813.11,1.94,0.55562,0.00015,24.55873]
[1776281470344,41.11,74818.82,1.94,0.5565,0.00015,24.55287]
[1776281472426,41.11,74817.78,1.94,0.55634,0.00015,24.55395]
[1776281473836,41.11,74836.84,1.94,0.55928,0.00015,24.53359]
[1776281474559,41.11,74844.03,1.94,0.56039,0.00015,24.52557]
[1776281475658,41.11,74844.03,1.94,0.56039,0.00015,24.52557]
[1776281475721,41.11,74844.03,1.94,0.56039,0.00015,24.52557]
[1776281475752,41.11,74844.03,1.94,0.56039,0.00015,24.52557]
[1776281475853,41.11,74838.32,1.94,0.55951,0.00015,24.53196]
[1776281478061,41.11,74833.93,1.94,0.55883,0.00015,24.53681]
[1776281482431,41.11,74838.69,1.94,0.55956,0.00015,24.53159]
[1776281484455,41.11,74839.59,1.94,0.5597,0.00015,24.53059]
[1776281484493,41.11,74839.59,1.94,0.5597,0.00015,24.53059]
[1776281484601,41.11,74839.59,1.94,0.5597,0.00015,24.53059]
[1776281484656,41.11,74836.25,1.94,0.55918,0.00015,24.53429]
[1776281485931,41.11,74836.25,1.94,0.55918,0.00015,24.53429]
[1776281485957,41.11,74836.25,1.94,0.55918,0.00015,24.53429]
[1776281486049,41.11,74843.75,1.94,0.56034,0.00015,24.52593]
[1776281486356,41.11,74843.75,1.94,0.56034,0.00015,24.52593]
[1776281486549,41.11,74843.75,1.94,0.56034,0.00015,24.52593]
[1776281486560,41.11,74843.75,1.94,0.56034,0.00015,24.52593]
[1776281486563,41.11,74843.75,1.94,0.56034,0.00015,24.52593]
[1776281486570,41.11,74843.75,1.94,0.56034,0.00015,24.52593]
[1776281486646,41.11,74843.75,1.94,0.56034,0.00015,24.52593]
[1776281486659,41.11,74843.75,1.94,0.56034,0.00015,24.52593]
[1776281486669,41.11,74843.75,1.94,0.56034,0.00015,24.52593]
[1776281486911,41.11,74843.75,1.94,0.56034,0.00015,24.52593]
[1776281487036,41.11,74843.75,1.94,0.56034,0.00015,24.52593]
[1776281487055,41.11,74843.75,1.94,0.56034,0.00015,24.52593]
[1776281487077,41.11,74843.75,1.94,0.56034,0.00015,24.52593]
[1776281487080,41.11,74843.75,1.94,0.56034,0.00015,24.52593]
[1776281487088,41.11,74844.58,1.94,0.56047,0.00015,24.525]
[1776281487220,41.11,74844.58,1.94,0.56047,0.00015,24.525]
[1776281487249,41.11,74844.58,1.94,0.56047,0.00015,24.525]
[1776281487259,41.11,74844.58,1.94,0.56047,0.00015,24.525]
[1776281487353,41.11,74844.58,1.94,0.56047,0.00015,24.525]
[1776281487448,41.11,74844.58,1.94,0.56047,0.00015,24.525]
[1776281487551,41.11,74844.58,1.94,0.56047,0.00015,24.525]
[1776281487570,41.11,74844.58,1.94,0.56047,0.00015,24.525]
[1776281487664,41.11,74844.58,1.94,0.56047,0.00015,24.525]
[1776281487727,41.11,74844.58,1.94,0.56047,0.00015,24.525]
[1776281487734,41.11,74844.58,1.94,0.56047,0.00015,24.525]
[1776281487744,41.11,74844.58,1.94,0.56047,0.00015,24.525]
[1776281487759,41.11,74844.58,1.94,0.56047,0.00015,24.525]
[1776281487790,41.11,74844.58,1.94,0.56047,0.00015,24.525]
[1776281487821,41.11,74844.58,1.94,0.56047,0.00015,24.525]
[1776281487852,41.11,74844.58,1.94,0.56047,0.00015,24.525]
[1776281487953,41.11,74844.76,1.94,0.5605,0.00015,24.5248]
[1776281490504,41.12,74849.79,1.94,0.56127,0.00015,24.51906]
[1776281491511,41.12,74849.79,1.94,0.56127,0.00015,24.51906]
[1776281491556,41.12,74853.26,1.94,0.56181,0.00015,24.51162]
[1776281493469,41.12,74853.26,1.94,0.56181,0.00015,24.51162]
[1776281494152,41.12,74853.26,1.94,0.56181,0.00015,24.51162]
[1776281493570,41.12,74864.16,1.94,0.56349,0.00015,24.49873]
[1776281494233,41.12,74864.16,1.94,0.56349,0.00015,24.49873]
[1776281494698,41.12,74878.57,1.94,0.5657,0.00015,24.48102]
[1776281495273,41.12,74878.57,1.94,0.5657,0.00015,24.48102]
[1776281495338,41.12,74878.57,1.94,0.5657,0.00015,24.48102]
[1776281495986,41.12,74880.73,1.94,0.56604,0.00015,24.47831]
[1776281496940,41.12,74880.73,1.94,0.56604,0.00015,24.47831]
[1776281497041,41.12,74877.83,1.94,0.56559,0.00015,24.48195]
[1776281497695,41.12,74877.83,1.94,0.56559,0.00015,24.48195]
[1776281498113,41.12,74873.3,1.94,0.56489,0.00015,24.48759]
[1776281499568,41.12,74882.09,1.94,0.56625,0.00015,24.47653]
[1776281500351,41.12,74882.09,1.94,0.56625,0.00015,24.47653]
[1776281501926,41.12,74884.05,1.94,0.56655,0.00015,24.47404]
[1776281502013,41.12,74884.05,1.94,0.56655,0.00015,24.47404]
[1776281502112,41.12,74884.05,1.94,0.56655,0.00015,24.47404]
[1776281502172,41.12,74884.05,1.94,0.56655,0.00015,24.47404]
[1776281502200,41.12,74884.05,1.94,0.56655,0.00015,24.47404]
[1776281502173,41.11,74886.94,1.94,0.567,0.00015,24.47031]
[1776281502233,41.11,74886.94,1.94,0.567,0.00015,24.47031]
[1776281502261,41.11,74886.94,1.94,0.567,0.00015,24.47031]
[1776281502356,41.11,74886.94,1.94,0.567,0.00015,24.47031]
[1776281502427,41.11,74886.94,1.94,0.567,0.00015,24.47031]
[1776281502476,41.11,74886.94,1.94,0.567,0.00015,24.47031]
[1776281502539,41.11,74886.94,1.94,0.567,0.00015,24.47031]
[1776281502569,41.11,74886.94,1.94,0.567,0.00015,24.47031]
[1776281502839,41.11,74886.94,1.94,0.567,0.00015,24.47031]
[1776281502940,41.11,74891.12,1.94,0.56764,0.00015,24.4649]
[1776281505161,41.11,74891.12,1.94,0.56764,0.00015,24.4649]
[1776281504773,41.11,74883.81,1.94,0.56652,0.00015,24.47432]
[1776281509640,41.11,74878.17,1.94,0.56565,0.00015,24.48145]
[1776281511885,41.11,74877.39,1.94,0.56553,0.00015,24.48243]
[1776281514048,41.11,74878.46,1.94,0.56569,0.00015,24.48109]
[1776281514110,41.11,74878.89,1.94,0.56576,0.00015,24.48056]
[1776281514747,41.11,74878.89,1.94,0.56576,0.00015,24.48056]
[1776281514778,41.12,74872.79,1.94,0.56482,0.00015,24.4882]
[1776281517396,41.12,74870.62,1.94,0.56448,0.00015,24.49088]
[1776281517696,41.12,74872.83,1.94,0.56482,0.00015,24.48816]
[1776281520720,41.12,74866.97,1.94,0.56392,0.00015,24.49533]
[1776281524700,41.12,74866.58,1.94,0.56386,0.00015,24.4958]
[1776281524800,41.12,74867.88,1.94,0.56406,0.00015,24.49422]
[1776281525399,41.12,74867.88,1.94,0.56406,0.00015,24.49422]
[1776281526844,41.12,74867.88,1.94,0.56406,0.00015,24.49422]
[1776281526945,41.12,74881.54,1.94,0.56616,0.00015,24.47727]
[1776281530517,41.14,74881.82,1.94,0.56618,0.00015,24.47721]
[1776281530789,41.14,74882.69,1.94,0.56631,0.00015,24.47613]
[1776281535825,41.15,74882.18,1.94,0.56622,0.00015,24.4769]
[1776281539851,41.16,74886.5,1.94,0.56687,0.00015,24.47147]
[1776281543036,41.16,74885.06,1.94,0.56665,0.00015,24.47336]
[1776281548914,41.17,74884.68,1.94,0.56658,0.00015,24.47399]
[1776281553259,41.18,74881.29,1.94,0.56605,0.00015,24.47492]
[1776281556664,41.18,74881.64,1.94,0.5661,0.00015,24.47454]
[1776281556705,41.18,74881.64,1.94,0.5661,0.00015,24.47454]
[1776281556715,41.18,74881.64,1.94,0.5661,0.00015,24.47454]
[1776281557044,41.18,74881.64,1.94,0.5661,0.00015,24.47454]
[1776281557145,41.18,74876.56,1.94,0.56532,0.00015,24.48093]
[1776281558986,41.2,74871.76,1.94,0.56456,0.00015,24.48705]
[1776281559992,41.2,74871.76,1.94,0.56456,0.00015,24.48705]
[1776281560048,41.2,74862.94,1.94,0.56321,0.00015,24.49774]
[1776281562007,41.2,74859.41,1.94,0.56266,0.00015,24.50195]
[1776281562451,41.2,74859.41,1.94,0.56266,0.00015,24.50195]
[1776281563022,41.2,74859.41,1.94,0.56266,0.00015,24.50195]
[1776281563117,41.2,74858.4,1.94,0.56251,0.00015,24.50315]
[1776281567210,41.21,74857.75,1.94,0.5624,0.00015,24.50394]
[1776281567249,41.21,74855.9,1.94,0.56212,0.00015,24.50612]
[1776281568929,41.21,74855.9,1.94,0.56212,0.00015,24.50612]
[1776281569066,41.21,74847.63,1.94,0.56084,0.00015,24.51566]
[1776281569300,41.21,74847.63,1.94,0.56084,0.00015,24.51566]
[1776281570207,41.21,74847.63,1.94,0.56084,0.00015,24.51566]
[1776281570064,41.21,74860.9,1.94,0.56288,0.00015,24.50025]
[1776281571070,41.21,74874.47,1.94,0.56497,0.00015,24.48382]
[1776281571881,41.21,74874.47,1.94,0.56497,0.00015,24.48382]
[1776281571925,41.21,74874.47,1.94,0.56497,0.00015,24.48382]
[1776281571981,41.21,74874.47,1.94,0.56497,0.00015,24.48382]
[1776281572007,41.21,74874.47,1.94,0.56497,0.00015,24.48382]
[1776281572227,41.21,74874.47,1.94,0.56497,0.00015,24.48382]
[1776281572266,41.21,74869.85,1.94,0.56426,0.00015,24.4895]
[1776281574156,41.21,74869.85,1.94,0.56426,0.00015,24.4895]
[1776281574195,41.21,74874.55,1.94,0.56498,0.00015,24.48373]
[1776281576616,41.21,74876.18,1.94,0.56523,0.00015,24.48171]
[1776281577112,41.21,74876.37,1.94,0.56526,0.00015,24.48148]
[1776281580134,41.21,74871.99,1.94,0.56458,0.00015,24.48693]
[1776281582147,41.24,74877.55,1.94,0.5654,0.00015,24.48043]
[1776281587184,41.28,74878.42,1.94,0.56549,0.00015,24.47979]
[1776281592220,41.28,74876.93,1.94,0.56526,0.00015,24.48172]
[1776281592544,41.28,74876.93,1.94,0.56526,0.00015,24.48172]
[1776281593243,41.28,74876.93,1.94,0.56526,0.00015,24.48172]
[1776281593227,41.28,74877.28,1.94,0.56531,0.00015,24.48129]
[1776281594237,41.28,74869.27,1.94,0.56408,0.00015,24.49113]
[1776281595554,41.29,74866.74,1.94,0.56369,0.00015,24.49419]
[1776281596248,41.29,74867.18,1.94,0.56376,0.00015,24.49368]
[1776281600813,41.29,74870.08,1.94,0.56419,0.00015,24.49023]
[1776281604627,41.3,74865.35,1.94,0.56345,0.00015,24.49608]
[1776281604666,41.3,74865.35,1.94,0.56345,0.00015,24.49608]
[1776281604689,41.3,74865.36,1.94,0.56346,0.00015,24.49607]
[1776281605383,41.3,74865.36,1.94,0.56346,0.00015,24.49607]
[1776281605409,41.3,74859.08,1.94,0.56249,0.00015,24.50352]
[1776281608160,41.31,74859.08,1.94,0.56249,0.00015,24.50353]
[1776281608262,41.31,74857.44,1.94,0.56224,0.00015,24.50546]
[1776281612157,41.31,74854.58,1.94,0.5618,0.00015,24.50879]
[1776281612295,41.31,74854.58,1.94,0.5618,0.00015,24.50879]
[1776281612363,41.31,74855.03,1.94,0.56187,0.00015,24.50484]
[1776281612375,41.31,74847.36,1.94,0.5607,0.00015,24.51361]
[1776281614884,41.31,74847.36,1.94,0.56069,0.00015,24.51362]
[1776281615310,41.31,74839.52,1.94,0.55949,0.00015,24.52237]
[1776281616671,41.31,74838.57,1.94,0.55934,0.00015,24.52341]
[1776281616725,41.31,74838.58,1.94,0.55935,0.00015,24.5234]
[1776281618408,41.31,74851.04,1.94,0.56126,0.00015,24.50943]
[1776281619798,41.31,74851.04,1.94,0.56126,0.00015,24.50943]
[1776281619926,41.31,74851.04,1.94,0.56126,0.00015,24.50943]
[1776281620007,41.31,74851.04,1.94,0.56126,0.00015,24.50943]
[1776281620237,41.31,74851.47,1.94,0.56133,0.00015,24.50894]
[1776281621429,41.31,74858.76,1.94,0.56244,0.00015,24.5005]
[1776281623210,41.31,74858.76,1.94,0.56244,0.00015,24.5005]
[1776281623294,41.31,74867.66,1.94,0.56381,0.00015,24.48994]
[1776281623884,41.31,74873.53,1.94,0.56471,0.00015,24.48282]
[1776281629485,41.32,74876.27,1.94,0.56512,0.00015,24.47952]
[1776281634524,41.32,74877.38,1.94,0.56528,0.00015,24.47822]
[1776281639555,41.33,74876.63,1.94,0.56516,0.00015,24.47922]
[1776281645231,41.33,74877.96,1.94,0.56536,0.00015,24.47765]
[1776281645342,41.34,74878.25,1.94,0.5654,0.00015,24.47731]
[1776281645744,41.34,74878.25,1.94,0.5654,0.00015,24.47731]
[1776281645776,41.34,74885.63,1.94,0.56653,0.00015,24.46805]
[1776281648103,41.34,74885.63,1.94,0.56653,0.00015,24.46806]
[1776281648108,41.34,74899.85,1.94,0.56869,0.00015,24.44974]
[1776281648619,41.34,74899.85,1.94,0.56869,0.00015,24.44974]
[1776281650348,41.34,74902.91,1.94,0.56916,0.00015,24.44569]
[1776281650642,41.34,74903.15,1.94,0.5692,0.00015,24.44537]
[1776281655636,41.34,74900.54,1.94,0.5688,0.00015,24.44884]
[1776281655737,41.34,74903.59,1.94,0.56926,0.00015,24.4448]
[1776281657371,41.34,74903.59,1.94,0.56926,0.00015,24.44481]
[1776281658702,41.34,74913.79,1.94,0.57082,0.00015,24.43103]
[1776281664227,41.34,74915.14,1.94,0.57103,0.00015,24.42915]
[1776281664350,41.34,74915.14,1.94,0.57103,0.00015,24.42915]
[1776281666159,41.34,74913.52,1.94,0.57078,0.00015,24.43136]
[1776281666341,41.34,74916.0,1.94,0.57116,0.00015,24.42795]
[1776281666523,41.34,74916.0,1.94,0.57116,0.00015,24.42795]
[1776281667759,41.34,74921.19,1.94,0.57196,0.00015,24.42075]
[1776281668766,41.34,74928.28,1.94,0.57304,0.00015,24.41077]
[1776281670390,41.34,74928.72,1.94,0.5731,0.00015,24.41015]
[1776281670775,41.34,74928.72,1.94,0.5731,0.00015,24.41015]
[1776281670847,41.34,74919.6,1.94,0.57171,0.00015,24.42298]
[1776281675989,41.35,74912.81,1.94,0.57067,0.00015,24.42904]
[1776281676653,41.35,74912.81,1.94,0.57067,0.00015,24.42904]
[1776281681858,41.39,74915.85,1.94,0.57108,0.00015,24.42543]
[1776281686892,41.42,74912.76,1.94,0.57057,0.00015,24.43013]
[1776281687928,41.42,74912.76,1.94,0.57057,0.00015,24.43013]
[1776281688026,41.42,74912.76,1.94,0.57057,0.00015,24.43013]
[1776281688176,41.42,74912.76,1.94,0.57057,0.00015,24.43013]
[1776281688233,41.42,74917.93,1.94,0.57135,0.00015,24.42313]
[1776281689462,41.42,74918.06,1.94,0.57137,0.00015,24.42295]
[1776281689562,41.42,74918.06,1.94,0.57137,0.00015,24.42295]
[1776281689914,41.42,74931.03,1.94,0.57334,0.00015,24.40477]
[1776281690923,41.42,74939.21,1.94,0.57459,0.00015,24.393]
[1776281693331,41.43,74943.72,1.94,0.57527,0.00015,24.38643]
[1776281697186,41.43,74952.23,1.94,0.57656,0.00015,24.37384]
[1776281698340,41.43,74952.23,1.94,0.57656,0.00015,24.37384]
[1776281698355,41.43,74952.23,1.94,0.57656,0.00015,24.37384]
[1776281698386,41.43,74952.03,1.94,0.57653,0.00015,24.37416]
[1776281698638,41.43,74952.03,1.94,0.57653,0.00015,24.37416]
[1776281698977,41.43,74952.03,1.94,0.57653,0.00015,24.37418]
[1776281699984,41.43,74957.77,1.94,0.5774,0.00015,24.36553]
[1776281700672,41.43,74957.77,1.94,0.5774,0.00015,24.36553]
[1776281700992,41.43,74958.81,1.94,0.57755,0.00015,24.36397]
[1776281702000,41.43,74953.75,1.94,0.57678,0.00015,24.37164]
[1776281705024,41.44,74949.05,1.94,0.57607,0.00015,24.37871]
[1776281706207,41.44,74954.93,1.94,0.57696,0.00015,24.36991]
[1776281707447,41.44,74954.93,1.94,0.57696,0.00015,24.36993]
[1776281707897,41.44,74954.93,1.94,0.57696,0.00015,24.36993]
[1776281708578,41.44,74958.77,1.94,0.57754,0.00015,24.36413]
[1776281709549,41.44,74955.64,1.94,0.57706,0.00015,24.36889]
[1776281710091,41.44,74955.64,1.94,0.57706,0.00015,24.36889]
[1776281710412,41.44,74955.64,1.94,0.57706,0.00015,24.36889]
[1776281710625,41.44,74956.3,1.94,0.57716,0.00015,24.36791]
[1776281710661,41.44,74956.3,1.94,0.57716,0.00015,24.36791]
[1776281711818,41.44,74956.3,1.94,0.57716,0.00015,24.36792]
[1776281712072,41.44,74965.44,1.94,0.57854,0.00015,24.35397]
[1776281713046,41.44,74965.44,1.94,0.57854,0.00015,24.35397]
[1776281713273,41.44,74965.44,1.94,0.57854,0.00015,24.35397]
[1776281713315,41.44,74965.44,1.94,0.57854,0.00015,24.35397]
[1776281713326,41.44,74962.86,1.94,0.57815,0.00015,24.35797]
[1776281714214,41.44,74962.86,1.94,0.57815,0.00015,24.35797]
[1776281714293,41.44,74967.25,1.94,0.57882,0.00015,24.35121]
[1776281715498,41.45,74967.25,1.94,0.57881,0.00015,24.35123]
[1776281717682,41.45,74971.06,1.94,0.57939,0.00015,24.34534]
[1776281722603,41.45,74971.49,1.94,0.57944,0.00015,24.3448]
[1776281724370,41.46,74971.2,1.94,0.5794,0.00015,24.34528]
[1776281724373,41.46,74981.34,1.94,0.58093,0.00015,24.32926]
[1776281724547,41.46,74981.34,1.94,0.58093,0.00015,24.32926]
[1776281725163,41.46,74981.34,1.94,0.58093,0.00015,24.32926]
[1776281725472,41.46,74981.34,1.94,0.58093,0.00015,24.32926]
[1776281726345,41.46,74988.12,1.94,0.58195,0.00015,24.31833]
[1776281728197,41.46,74988.12,1.94,0.58195,0.00015,24.31834]
[1776281728352,41.46,74988.12,1.94,0.58195,0.00015,24.31834]
[1776281728363,41.46,74988.12,1.94,0.58195,0.00015,24.31834]
[1776281728408,41.46,74996.09,1.94,0.58316,0.00015,24.30529]
[1776281728493,41.46,74996.09,1.94,0.58316,0.00015,24.30529]
[1776281728789,41.46,74996.09,1.94,0.58316,0.00015,24.30529]
[1776281729156,41.46,74996.09,1.94,0.58316,0.00015,24.30529]
[1776281729203,41.46,75005.78,1.94,0.58462,0.00015,24.28912]
[1776281730198,41.47,75005.48,1.94,0.58456,0.00015,24.28984]
[1776281731433,41.47,75005.48,1.94,0.58456,0.00015,24.28984]
[1776281731485,41.48,75007.1,1.94,0.5848,0.00015,24.28384]
[1776281732212,41.49,75007.92,1.94,0.58491,0.00015,24.28264]
[1776281734288,41.49,75009.3,1.94,0.5851,0.00015,24.2805]
[1776281734389,41.49,75009.57,1.94,0.58514,0.00015,24.28003]
[1776281734874,41.49,75009.57,1.94,0.58514,0.00015,24.28003]
[1776281735233,41.49,75009.41,1.94,0.58512,0.00015,24.28029]
[1776281739983,41.49,75009.06,1.94,0.58507,0.00015,24.28088]
[1776281740176,41.49,75009.06,1.94,0.58507,0.00015,24.28088]
[1776281741408,41.49,75011.52,1.94,0.58544,0.00015,24.27672]
[1776281741591,41.5,75011.52,1.94,0.58543,0.00015,24.27687]
[1776281744088,41.51,75012.44,1.94,0.58554,0.00015,24.2756]
[1776281746740,41.53,75014.14,1.94,0.58576,0.00015,24.27314]
[1776281752355,41.54,75016.45,1.94,0.58611,0.00015,24.26928]
[1776281757390,41.54,75020.72,1.94,0.58675,0.00015,24.26196]
[1776281762423,41.54,75019.75,1.94,0.5866,0.00015,24.26367]
[1776281765819,41.54,75019.53,1.94,0.58656,0.00015,24.26406]
[1776281766473,41.54,75019.53,1.94,0.58656,0.00015,24.26406]
[1776281766463,41.54,75018.69,1.94,0.58644,0.00015,24.26551]
[1776281766662,41.54,75018.69,1.94,0.58644,0.00015,24.26551]
[1776281766771,41.54,75018.69,1.94,0.58644,0.00015,24.26551]
[1776281766890,41.54,75018.69,1.94,0.58644,0.00015,24.26551]
[1776281766965,41.54,75018.69,1.94,0.58644,0.00015,24.26551]
[1776281766981,41.54,75018.69,1.94,0.58644,0.00015,24.26551]
[1776281767103,41.54,75018.69,1.94,0.58644,0.00015,24.26551]
[1776281767283,41.54,75018.69,1.94,0.58644,0.00015,24.26551]
[1776281767301,41.54,75018.69,1.94,0.58644,0.00015,24.26551]
[1776281767385,41.54,75018.69,1.94,0.58644,0.00015,24.26551]
[1776281767461,41.54,75029.14,1.94,0.58801,0.00015,24.2473]
[1776281767656,41.54,75029.14,1.94,0.58801,0.00015,24.2473]
[1776281767857,41.54,75029.14,1.94,0.58801,0.00015,24.2473]
[1776281768502,41.54,75046.28,1.94,0.59058,0.00015,24.21661]
[1776281768978,41.54,75046.28,1.94,0.59058,0.00015,24.21661]
[1776281769100,41.54,75046.28,1.94,0.59058,0.00015,24.21661]
[1776281769477,41.54,75046.28,1.94,0.59058,0.00015,24.21661]
[1776281769508,41.54,75108.92,1.94,0.59996,0.00015,24.09587]
[1776281769735,41.54,75108.92,1.94,0.59996,0.00015,24.09587]
[1776281769997,41.54,75108.92,1.94,0.59996,0.00015,24.09587]
[1776281770589,41.54,75154.09,1.94,0.60667,0.00015,24.00057]
[1776281770962,41.54,75154.09,1.94,0.60667,0.00015,24.00057]
[1776281771462,41.54,75154.09,1.94,0.60667,0.00015,24.00057]
[1776281771525,41.56,75141.58,1.94,0.60477,0.00015,24.02835]
[1776281771751,41.56,75141.58,1.94,0.60477,0.00015,24.02835]
[1776281772531,41.56,75147.76,1.94,0.60569,0.00015,24.01505]
[1776281773530,41.58,75155.12,1.94,0.60675,0.00015,23.99962]
[1776281774537,41.58,75180.06,1.94,0.61044,0.00015,23.94406]
[1776281775554,41.58,75204.81,1.94,0.61409,0.00015,23.88686]
[1776281776274,41.58,75204.81,1.94,0.61409,0.00015,23.88686]
[1776281776556,41.58,75209.01,1.94,0.61471,0.00015,23.87696]
[1776281776769,41.58,75209.01,1.94,0.61471,0.00015,23.87696]
[1776281777575,41.58,75208.78,1.94,0.61468,0.00015,23.87751]
[1776281778578,41.58,75202.58,1.94,0.61377,0.00015,23.89211]
[1776281778795,41.58,75202.58,1.94,0.61377,0.00015,23.89211]
[1776281778921,41.58,75202.58,1.94,0.61377,0.00015,23.89211]
[1776281779077,41.58,75202.58,1.94,0.61377,0.00015,23.89211]
[1776281779518,41.58,75202.58,1.94,0.61377,0.00015,23.89211]
[1776281779586,41.58,75218.6,1.94,0.61612,0.00015,23.85416]
[1776281780760,41.58,75218.6,1.94,0.61612,0.00015,23.85416]
[1776281781610,41.58,75230.03,1.94,0.6178,0.00015,23.82658]
[1776281782009,41.58,75230.03,1.94,0.6178,0.00015,23.82658]
[1776281782069,41.58,75230.03,1.94,0.6178,0.00015,23.82658]
[1776281782616,41.58,75241.48,1.94,0.61948,0.00015,23.79851]
[1776281783164,41.58,75241.48,1.94,0.61948,0.00015,23.79851]
[1776281783622,41.58,75238.58,1.94,0.61905,0.00015,23.80575]
[1776281784573,41.58,75238.58,1.94,0.61905,0.00015,23.80575]
[1776281784630,41.58,75229.67,1.94,0.61774,0.00015,23.82754]
[1776281785636,41.58,75220.78,1.94,0.61644,0.00015,23.84907]
[1776281786869,41.58,75228.66,1.94,0.61759,0.00015,23.83009]
[1776281789070,41.58,75228.66,1.94,0.61759,0.00015,23.83009]
[1776281790350,41.58,75232.56,1.94,0.61816,0.00015,23.82067]
[1776281791800,41.58,75237.88,1.94,0.61894,0.00015,23.80768]
[1776281792249,41.58,75237.88,1.94,0.61894,0.00015,23.80768]
[1776281792306,41.59,75249.24,1.94,0.62061,0.00015,23.77611]
[1776281793761,41.59,75265.97,1.94,0.62306,0.00015,23.73393]
[1776281794759,41.59,75273.11,1.94,0.6241,0.00015,23.71565]
[1776281796340,41.59,75273.11,1.94,0.6241,0.00015,23.71565]
[1776281796537,41.59,75273.11,1.94,0.6241,0.00015,23.71565]
[1776281796597,41.59,75262.52,1.94,0.62256,0.00015,23.74271]
[1776281796750,41.59,75262.52,1.94,0.62256,0.00015,23.74271]
[1776281796868,41.59,75251.74,1.94,0.62098,0.00015,23.76987]
[1776281798289,41.59,75251.74,1.94,0.62098,0.00015,23.76987]
[1776281800209,41.59,75254.41,1.94,0.62137,0.00015,23.76318]
[1776281800436,41.6,75254.77,1.94,0.62138,0.00015,23.76308]
[1776281803380,41.61,75253.78,1.94,0.62123,0.00015,23.76571]
[1776281803546,41.61,75248.64,1.94,0.62047,0.00015,23.77862]
[1776281804861,41.61,75272.21,1.94,0.62392,0.00015,23.71908]
[1776281806357,41.61,75266.35,1.94,0.62306,0.00015,23.73405]
[1776281807054,41.61,75259.84,1.94,0.62211,0.00015,23.75059]
[1776281808805,41.61,75259.59,1.94,0.62207,0.00015,23.75132]
[1776281809191,41.61,75259.59,1.94,0.62207,0.00015,23.75132]
[1776281809394,41.61,75269.26,1.94,0.62347,0.00015,23.72685]
[1776281810903,41.61,75267.91,1.94,0.62328,0.00015,23.73033]
[1776281812056,41.61,75267.91,1.94,0.62328,0.00015,23.73033]
[1776281812181,41.61,75267.91,1.94,0.62328,0.00015,23.73033]
[1776281812199,41.61,75267.91,1.94,0.62328,0.00015,23.73033]
[1776281812280,41.61,75264.1,1.94,0.62272,0.00015,23.74005]
[1776281813704,41.61,75264.1,1.94,0.62272,0.00015,23.74007]
[1776281813918,41.61,75264.1,1.94,0.62272,0.00015,23.74007]
[1776281814384,41.61,75264.1,1.94,0.62272,0.00015,23.74007]
[1776281814640,41.61,75255.6,1.94,0.62147,0.00015,23.76155]
[1776281815041,41.61,75255.6,1.94,0.62147,0.00015,23.76155]
[1776281815047,41.61,75227.27,1.94,0.61732,0.00015,23.83141]
[1776281815751,41.61,75227.27,1.94,0.61732,0.00015,23.83141]
[1776281815949,41.63,75227.58,1.94,0.61732,0.00015,23.83144]
[1776281817124,41.63,75201.22,1.94,0.61345,0.00015,23.89406]
[1776281818175,41.63,75201.22,1.94,0.61345,0.00015,23.89406]
[1776281818264,41.63,75210.39,1.94,0.6148,0.00015,23.87254]
[1776281818881,41.63,75210.39,1.94,0.6148,0.00015,23.87254]
[1776281819021,41.63,75210.39,1.94,0.6148,0.00015,23.87254]
[1776281819462,41.63,75210.39,1.94,0.6148,0.00015,23.87254]
[1776281819536,41.63,75220.94,1.94,0.61635,0.00015,23.84742]
[1776281819978,41.63,75220.94,1.94,0.61635,0.00015,23.84745]
[1776281820740,41.63,75220.94,1.94,0.61635,0.00015,23.84745]
[1776281820885,41.63,75220.94,1.94,0.61635,0.00015,23.84745]
[1776281821221,41.63,75240.55,1.94,0.61922,0.00015,23.79982]
[1776281823034,41.64,75234.94,1.94,0.61837,0.00015,23.81414]
[1776281824251,41.64,75234.94,1.94,0.61837,0.00015,23.81414]
[1776281824608,41.64,75234.94,1.94,0.61837,0.00015,23.81414]
[1776281824704,41.65,75248.34,1.94,0.62031,0.00015,23.7816]
[1776281825030,41.65,75248.34,1.94,0.62031,0.00015,23.7816]
[1776281825276,41.65,75248.34,1.94,0.62031,0.00015,23.7816]
[1776281825509,41.65,75248.34,1.94,0.62031,0.00015,23.7816]
[1776281825610,41.66,75262.41,1.94,0.62234,0.00015,23.74678]
[1776281826404,41.66,75262.41,1.94,0.62234,0.00015,23.74678]
[1776281826746,41.66,75253.96,1.94,0.62111,0.00015,23.76809]
[1776281827091,41.68,75238.92,1.94,0.61887,0.00015,23.80605]
[1776281828076,41.68,75238.92,1.94,0.61887,0.00015,23.80605]
[1776281829094,41.69,75239.73,1.94,0.61896,0.00015,23.80454]
[1776281829886,41.69,75239.73,1.94,0.61896,0.00015,23.80454]
[1776281831088,41.69,75236.17,1.94,0.61844,0.00015,23.8133]
[1776281831310,41.69,75236.17,1.94,0.61844,0.00015,23.8133]
[1776281831354,41.69,75222.78,1.94,0.61647,0.00015,23.84571]
[1776281832133,41.69,75222.78,1.94,0.61647,0.00015,23.84571]
[1776281832381,41.69,75222.78,1.94,0.61647,0.00015,23.84571]
[1776281832558,41.69,75222.78,1.94,0.61647,0.00015,23.84571]
[1776281832578,41.69,75218.91,1.94,0.6159,0.00015,23.85499]
[1776281832770,41.69,75218.91,1.94,0.6159,0.00015,23.85499]
[1776281833132,41.69,75218.91,1.94,0.6159,0.00015,23.85503]
[1776281834775,41.69,75218.44,1.94,0.61583,0.00015,23.85615]
[1776281835122,41.69,75218.44,1.94,0.61583,0.00015,23.85615]
[1776281835197,41.69,75225.0,1.94,0.6168,0.00015,23.84046]
[1776281836605,41.69,75225.0,1.94,0.6168,0.00015,23.84046]
[1776281836795,41.69,75229.13,1.94,0.6174,0.00015,23.83052]
[1776281840254,41.7,75230.31,1.94,0.61757,0.00015,23.82774]
[1776281840415,41.7,75231.65,1.94,0.61776,0.00015,23.82452]
[1776281843201,41.7,75235.51,1.94,0.61833,0.00015,23.81522]
[1776281844278,41.7,75235.51,1.94,0.61833,0.00015,23.81522]
[1776281844533,41.7,75235.51,1.94,0.61833,0.00015,23.81522]
[1776281844714,41.7,75240.19,1.94,0.61901,0.00015,23.80381]
[1776281845953,41.7,75240.19,1.94,0.619,0.00015,23.80388]
[1776281846222,41.7,75254.91,1.94,0.62116,0.00015,23.76744]
[1776281847380,41.7,75257.02,1.94,0.62146,0.00015,23.76223]
[1776281848245,41.7,75257.02,1.94,0.62146,0.00015,23.76223]
[1776281851257,41.72,75248.9,1.94,0.62025,0.00015,23.77973]
[1776281852110,41.72,75248.9,1.94,0.62025,0.00015,23.77973]
[1776281853271,41.72,75264.49,1.94,0.62252,0.00015,23.74073]
[1776281854278,41.72,75273.5,1.94,0.62383,0.00015,23.71783]
[1776281855244,41.72,75273.5,1.94,0.62383,0.00015,23.71783]
[1776281855471,41.72,75273.5,1.94,0.62383,0.00015,23.71783]
[1776281855572,41.72,75269.35,1.94,0.62323,0.00015,23.7284]
[1776281857450,41.72,75258.29,1.94,0.62162,0.00015,23.7563]
[1776281859234,41.72,75258.29,1.94,0.62161,0.00015,23.75638]
[1776281859335,41.72,75266.93,1.94,0.62287,0.00015,23.73467]
[1776281861326,41.72,75266.93,1.94,0.62287,0.00015,23.73472]
[1776281861431,41.72,75268.32,1.94,0.62307,0.00015,23.73119]
[1776281866515,41.72,75267.58,1.94,0.62296,0.00015,23.73308]
[1776281872404,41.72,75273.04,1.94,0.62376,0.00015,23.71913]
[1776281875130,41.72,75272.51,1.94,0.62368,0.00015,23.72047]
[1776281876182,41.72,75273.58,1.94,0.62384,0.00015,23.71772]
[1776281876432,41.72,75279.52,1.94,0.62471,0.00015,23.70241]
[1776281877590,41.72,75287.15,1.94,0.62582,0.00015,23.68267]
[1776281878446,41.72,75287.15,1.94,0.62582,0.00015,23.68263]
[1776281881171,41.72,75287.16,1.94,0.62582,0.00015,23.6826]
[1776281881380,41.72,75287.16,1.94,0.62582,0.00015,23.6826]
[1776281881568,41.72,75287.16,1.94,0.62582,0.00015,23.6826]
[1776281881663,41.72,75278.2,1.94,0.62452,0.00015,23.70576]
[1776281884301,41.72,75278.03,1.94,0.62449,0.00015,23.70622]
[1776281890529,41.72,75278.57,1.94,0.62456,0.00015,23.70498]
[1776281895565,41.72,75271.79,1.94,0.62358,0.00015,23.7223]
[1776281898430,41.72,75268.4,1.94,0.62309,0.00015,23.73085]
[1776281900552,41.72,75265.64,1.94,0.62269,0.00015,23.73782]
[1776281900796,41.72,75265.64,1.94,0.62269,0.00015,23.73782]
[1776281900646,41.72,75252.07,1.94,0.62071,0.00015,23.77187]
[1776281902614,41.72,75254.41,1.94,0.62105,0.00015,23.76609]
[1776281907813,41.73,75251.1,1.94,0.62055,0.00015,23.77467]
[1776281909726,41.73,75251.1,1.94,0.62055,0.00015,23.77467]
[1776281909796,41.73,75234.01,1.94,0.61804,0.00015,23.81675]
[1776281910338,41.73,75234.01,1.94,0.61804,0.00015,23.81675]
[1776281910973,41.73,75234.01,1.94,0.61804,0.00015,23.81675]
[1776281911681,41.73,75223.32,1.94,0.61649,0.00015,23.83904]
[1776281912684,41.73,75210.81,1.94,0.61465,0.00015,23.86873]
[1776281913046,41.73,75210.81,1.94,0.61465,0.00015,23.86873]
[1776281913441,41.73,75210.81,1.94,0.61465,0.00015,23.86873]
[1776281913692,41.73,75203.35,1.94,0.61356,0.00015,23.88621]
[1776281914260,41.73,75203.35,1.94,0.61356,0.00015,23.88621]
[1776281914408,41.73,75203.35,1.94,0.61356,0.00015,23.88621]
[1776281914707,41.73,75196.28,1.94,0.61252,0.00015,23.90256]
[1776281915432,41.73,75196.28,1.94,0.61252,0.00015,23.90256]
[1776281915705,41.73,75191.5,1.94,0.61182,0.00015,23.91355]
[1776281916720,41.73,75196.01,1.94,0.61248,0.00015,23.90312]
[1776281917720,41.73,75201.02,1.94,0.61322,0.00015,23.8915]
[1776281918673,41.73,75201.02,1.94,0.61322,0.00015,23.8915]
[1776281920360,41.73,75202.84,1.94,0.61349,0.00015,23.88724]
[1776281921747,41.73,75198.31,1.94,0.61283,0.00015,23.89772]
[1776281922766,41.73,75193.74,1.94,0.61216,0.00015,23.90823]
[1776281924767,41.73,75175.94,1.94,0.60954,0.00015,23.94859]
[1776281925775,41.73,75179.38,1.94,0.61005,0.00015,23.94085]
[1776281927221,41.73,75176.76,1.94,0.60966,0.00015,23.94673]
[1776281927794,41.73,75171.35,1.94,0.60886,0.00015,23.95882]
[1776281929803,41.72,75178.47,1.94,0.60991,0.00015,23.94288]
[1776281930810,41.72,75178.35,1.94,0.60989,0.00015,23.94315]
[1776281931433,41.72,75178.35,1.94,0.60989,0.00015,23.94315]
[1776281933833,41.72,75185.94,1.94,0.61101,0.00015,23.92595]
[1776281935845,41.72,75185.72,1.94,0.61099,0.00015,23.92639]
[1776281938873,41.72,75179.92,1.94,0.61013,0.00015,23.93945]
[1776281939877,41.72,75173.27,1.94,0.60915,0.00015,23.95436]
[1776281940232,41.72,75173.27,1.94,0.60915,0.00015,23.95436]
[1776281940352,41.72,75173.27,1.94,0.60915,0.00015,23.95436]
[1776281940359,41.72,75173.27,1.94,0.60915,0.00015,23.95436]
[1776281941898,41.72,75163.88,1.94,0.60777,0.00015,23.97518]
[1776281942919,41.72,75156.76,1.94,0.60672,0.00015,23.99077]
[1776281942982,41.72,75156.76,1.94,0.60672,0.00015,23.99077]
[1776281943912,41.72,75148.35,1.94,0.60547,0.00015,24.00905]
[1776281944914,41.72,75146.68,1.94,0.60522,0.00015,24.01267]
[1776281946933,41.73,75138.23,1.94,0.60396,0.00015,24.03073]
[1776281947154,41.73,75138.23,1.94,0.60396,0.00015,24.03073]
[1776281947934,41.73,75138.69,1.94,0.60403,0.00015,24.02976]
[1776281949948,41.73,75131.16,1.94,0.60291,0.00015,24.04564]
[1776281951577,41.73,75125.87,1.94,0.60213,0.00015,24.05666]
[1776281952698,41.73,75121.69,1.94,0.60151,0.00015,24.06531]
[1776281954712,41.73,75121.69,1.94,0.60151,0.00015,24.06531]
[1776281954813,41.73,75117.86,1.94,0.60094,0.00015,24.07318]
[1776281959015,41.73,75115.58,1.94,0.6006,0.00015,24.07783]
[1776281963045,41.73,75106.51,1.94,0.59926,0.00015,24.09616]
[1776281964054,41.73,75105.14,1.94,0.59905,0.00015,24.0989]
[1776281969150,41.73,75106.44,1.94,0.59925,0.00015,24.09623]
[1776281975129,41.72,75102.98,1.94,0.59876,0.00015,24.09952]
[1776281980165,41.72,75112.69,1.94,0.6002,0.00015,24.0799]
[1776281981171,41.72,75117.96,1.94,0.60099,0.00015,24.06915]
[1776281985566,41.72,75125.12,1.94,0.60205,0.00015,24.05439]
[1776281987833,41.72,75125.12,1.94,0.60205,0.00015,24.0544]
[1776281987934,41.72,75138.25,1.94,0.60399,0.00015,24.02693]
[1776281989127,41.72,75141.3,1.94,0.60444,0.00015,24.02046]
[1776281989261,41.72,75141.3,1.94,0.60444,0.00015,24.02046]
[1776281989312,41.72,75141.3,1.94,0.60444,0.00015,24.02046]
[1776281989340,41.72,75141.3,1.94,0.60444,0.00015,24.02046]
[1776281989385,41.72,75154.55,1.94,0.6064,0.00015,23.992]
[1776281991245,41.72,75170.29,1.94,0.60873,0.00015,23.95742]
[1776281992351,41.72,75170.29,1.94,0.60873,0.00015,23.95742]
[1776281992396,41.72,75172.62,1.94,0.60907,0.00015,23.95225]
[1776281995197,41.72,75169.14,1.94,0.60856,0.00015,23.96001]
[1776281996279,41.72,75159.96,1.94,0.6072,0.00015,23.98023]
[1776281997535,41.72,75159.96,1.94,0.6072,0.00015,23.98023]
[1776281997609,41.72,75156.59,1.94,0.60671,0.00015,23.98758]
[1776282002320,41.72,75149.71,1.94,0.60568,0.00015,24.00254]
[1776282005467,41.72,75149.27,1.94,0.60562,0.00015,24.00356]
[1776282007148,41.73,75151.95,1.94,0.60601,0.00015,23.99786]
[1776282007369,41.73,75141.35,1.94,0.60444,0.00015,24.0206]
[1776282008409,41.73,75141.35,1.94,0.60444,0.00015,24.0206]
[1776282008456,41.73,75131.08,1.94,0.60292,0.00015,24.04227]
[1776282012396,41.73,75123.18,1.94,0.60174,0.00015,24.05871]
[1776282015022,41.73,75120.11,1.94,0.60129,0.00015,24.06503]
[1776282015066,41.73,75119.76,1.94,0.60123,0.00015,24.06574]
[1776282015413,41.73,75114.01,1.94,0.60038,0.00015,24.07748]
[1776282018609,41.73,75118.37,1.94,0.60103,0.00015,24.06856]
[1776282024475,41.73,75116.69,1.94,0.60078,0.00015,24.07196]
[1776282028681,41.72,75110.75,1.94,0.5999,0.00015,24.08399]
[1776282033538,41.72,75115.14,1.94,0.60057,0.00015,24.0715]
[1776282038751,41.72,75113.56,1.94,0.60034,0.00015,24.07466]
[1776282044620,41.72,75114.27,1.94,0.60045,0.00015,24.07317]
[1776282049655,41.72,75111.12,1.94,0.59998,0.00015,24.07952]
[1776282051675,41.72,75106.97,1.94,0.59937,0.00015,24.08787]
[1776282055698,41.72,75095.96,1.94,0.59773,0.00015,24.10976]
[1776282056118,41.72,75095.96,1.94,0.59773,0.00015,24.10976]
[1776282056159,41.72,75095.96,1.94,0.59773,0.00015,24.10976]
[1776282056274,41.72,75095.96,1.94,0.59773,0.00015,24.10976]
[1776282056706,41.71,75096.09,1.94,0.59775,0.00015,24.1095]
[1776282057712,41.71,75086.28,1.94,0.59629,0.00015,24.12869]
[1776282058837,41.71,75086.28,1.94,0.59629,0.00015,24.12869]
[1776282060546,41.71,75086.23,1.94,0.59629,0.00015,24.12878]
[1776282060776,41.71,75086.23,1.94,0.59629,0.00015,24.12878]
[1776282060833,41.71,75086.23,1.94,0.59629,0.00015,24.12878]
[1776282060967,41.71,75086.23,1.94,0.59629,0.00015,24.12878]
[1776282061070,41.71,75063.69,1.94,0.59293,0.00015,24.17168]
[1776282061802,41.71,75063.69,1.94,0.59293,0.00015,24.17168]
[1776282061826,41.71,75042.63,1.94,0.58978,0.00015,24.2102]
[1776282062763,41.72,75042.63,1.94,0.58977,0.00015,24.21024]
[1776282063712,41.72,75042.63,1.94,0.58977,0.00015,24.21024]
[1776282063771,41.72,75043.38,1.94,0.58989,0.00015,24.2089]
[1776282068983,41.72,75038.02,1.94,0.58908,0.00015,24.21852]
[1776282073856,41.72,75042.71,1.94,0.58978,0.00015,24.21017]
[1776282074794,41.72,75042.71,1.94,0.58978,0.00015,24.21017]
[1776282074872,41.72,75049.51,1.94,0.5908,0.00015,24.19791]
[1776282075868,41.72,75073.33,1.94,0.59435,0.00015,24.15369]
[1776282076871,41.72,75072.93,1.94,0.59429,0.00015,24.15446]
[1776282077878,41.72,75060.57,1.94,0.59245,0.00015,24.17767]
[1776282079057,41.72,75054.66,1.94,0.59156,0.00015,24.18859]
[1776282080899,41.72,75058.92,1.94,0.5922,0.00015,24.18076]
[1776282082915,41.72,75069.56,1.94,0.59379,0.00015,24.1609]
[1776282083808,41.72,75069.56,1.94,0.59379,0.00015,24.1609]
[1776282083865,41.72,75069.56,1.94,0.59379,0.00015,24.1609]
[1776282084928,41.72,75072.68,1.94,0.59426,0.00015,24.15491]
[1776282088958,41.71,75079.38,1.94,0.59527,0.00015,24.14202]
[1776282090461,41.72,75081.33,1.94,0.59556,0.00015,24.13829]
[1776282090953,41.72,75081.33,1.94,0.59556,0.00015,24.13829]
[1776282093023,41.72,75081.74,1.94,0.59563,0.00015,24.13401]
[1776282093085,41.71,75082.55,1.94,0.59575,0.00015,24.13242]
[1776282093131,41.71,75082.55,1.94,0.59575,0.00015,24.13242]
[1776282093999,41.71,75082.55,1.94,0.59575,0.00015,24.13238]
[1776282095004,41.71,75088.72,1.94,0.59667,0.00015,24.12038]
[1776282095279,41.71,75088.72,1.94,0.59667,0.00015,24.12038]
[1776282096018,41.71,75088.01,1.94,0.59657,0.00015,24.12176]
[1776282096429,41.71,75088.01,1.94,0.59657,0.00015,24.12176]
[1776282097023,41.71,75089.5,1.94,0.59679,0.00015,24.11886]
[1776282097437,41.71,75089.5,1.94,0.59679,0.00015,24.11886]
[1776282098030,41.71,75089.16,1.94,0.59674,0.00015,24.11952]
[1776282100081,41.71,75088.15,1.94,0.59659,0.00015,24.12147]
[1776282101051,41.71,75089.09,1.94,0.59673,0.00015,24.11961]
[1776282103342,41.71,75090.9,1.94,0.597,0.00015,24.11607]
[1776282104072,41.71,75091.5,1.94,0.59709,0.00015,24.11489]
[1776282109107,41.71,75094.68,1.94,0.59757,0.00015,24.10863]
[1776282110065,41.71,75094.68,1.94,0.59757,0.00015,24.10863]
[1776282110148,41.71,75096.89,1.94,0.59789,0.00015,24.10427]
[1776282111240,41.71,75098.18,1.94,0.59809,0.00015,24.1017]
[1776282112131,41.71,75102.55,1.94,0.59874,0.00015,24.093]
[1776282115153,41.71,75097.81,1.94,0.59803,0.00015,24.10239]
[1776282118413,41.71,75096.78,1.94,0.59788,0.00015,24.1044]
[1776282119187,41.71,75097.94,1.94,0.59806,0.00015,24.10209]
[1776282119450,41.71,75097.94,1.94,0.59806,0.00015,24.10209]
[1776282119937,41.71,75097.94,1.94,0.59806,0.00015,24.10209]
[1776282121448,41.71,75101.66,1.94,0.59861,0.00015,24.09466]
[1776282121469,41.71,75101.31,1.94,0.59856,0.00015,24.09534]
[1776282125038,41.7,75098.31,1.94,0.59812,0.00015,24.10127]
[1776282125118,41.7,75098.31,1.94,0.59812,0.00015,24.10127]
[1776282126627,41.7,75087.12,1.94,0.59645,0.00015,24.12322]
[1776282127241,41.7,75087.12,1.94,0.59645,0.00015,24.12327]
[1776282128247,41.7,75080.44,1.94,0.59545,0.00015,24.13619]
[1776282130555,41.71,75079.47,1.94,0.5953,0.00015,24.13814]
[1776282131806,41.71,75079.47,1.94,0.5953,0.00015,24.13814]
[1776282131887,41.71,75079.47,1.94,0.5953,0.00015,24.13814]
[1776282131954,41.71,75079.47,1.94,0.5953,0.00015,24.13814]
[1776282132023,41.71,75079.47,1.94,0.5953,0.00015,24.13814]
[1776282132049,41.71,75079.47,1.94,0.5953,0.00015,24.13814]
[1776282132111,41.71,75079.47,1.94,0.5953,0.00015,24.13814]
[1776282132175,41.71,75079.47,1.94,0.5953,0.00015,24.13814]
[1776282132124,41.71,75081.59,1.94,0.59562,0.00015,24.13411]
[1776282132266,41.71,75081.59,1.94,0.59562,0.00015,24.13411]
[1776282132294,41.71,75081.59,1.94,0.59562,0.00015,24.13411]
[1776282132367,41.71,75100.99,1.94,0.59851,0.00015,24.09605]
[1776282133910,41.71,75100.99,1.94,0.59851,0.00015,24.09605]
[1776282133949,41.71,75100.99,1.94,0.59851,0.00015,24.09605]
[1776282134004,41.71,75100.99,1.94,0.59851,0.00015,24.09605]
[1776282134033,41.71,75100.99,1.94,0.59851,0.00015,24.09605]
[1776282134105,41.71,75105.12,1.94,0.59913,0.00015,24.08777]
[1776282138318,41.7,75098.16,1.94,0.5981,0.00015,24.10156]
[1776282139760,41.7,75098.16,1.94,0.5981,0.00015,24.10156]
[1776282139964,41.7,75095.72,1.94,0.59773,0.00015,24.10638]
[1776282141700,41.7,75091.46,1.94,0.5971,0.00015,24.11474]
[1776282142654,41.7,75091.46,1.94,0.5971,0.00015,24.11474]
[1776282142690,41.7,75091.46,1.94,0.5971,0.00015,24.11474]
[1776282142721,41.7,75091.46,1.94,0.5971,0.00015,24.11474]
[1776282142748,41.7,75091.46,1.94,0.5971,0.00015,24.11474]
[1776282142822,41.7,75087.95,1.94,0.59658,0.00015,24.12159]
[1776282144504,41.7,75087.95,1.94,0.59658,0.00015,24.12158]
[1776282144606,41.7,75085.51,1.94,0.59622,0.00015,24.12631]
[1776282149163,41.7,75086.85,1.94,0.59642,0.00015,24.12365]
[1776282149548,41.7,75092.56,1.94,0.59727,0.00015,24.11245]
[1776282151469,41.7,75092.56,1.94,0.59727,0.00015,24.11243]
[1776282151992,41.7,75094.62,1.94,0.59759,0.00015,24.10486]
[1776282157022,41.7,75093.8,1.94,0.59747,0.00015,24.10644]
[1776282157032,41.7,75089.75,1.94,0.59687,0.00015,24.11435]
[1776282162486,41.69,75091.85,1.94,0.59719,0.00015,24.1101]
[1776282169689,41.68,75092.03,1.94,0.59723,0.00015,24.10956]
[1776282175579,41.68,75090.87,1.94,0.59707,0.00015,24.11174]
[1776282180146,41.68,75095.33,1.94,0.59774,0.00015,24.10286]
[1776282181267,41.68,75095.33,1.94,0.59774,0.00015,24.10286]
[1776282182181,41.68,75095.33,1.94,0.59774,0.00015,24.10284]
[1776282182241,41.68,75095.33,1.94,0.59774,0.00015,24.10284]
[1776282181622,41.68,75097.81,1.94,0.59811,0.00015,24.0979]
[1776282182628,41.68,75103.88,1.94,0.59901,0.00015,24.08579]
[1776282183936,41.68,75108.99,1.94,0.59978,0.00015,24.07547]
[1776282188124,41.67,75107.01,1.94,0.59948,0.00015,24.07941]
[1776282189829,41.67,75114.76,1.94,0.60064,0.00015,24.06365]
[1776282190885,41.67,75114.76,1.94,0.60064,0.00015,24.06365]
[1776282190948,41.67,75115.68,1.94,0.60078,0.00015,24.06176]
[1776282191455,41.67,75115.68,1.94,0.60078,0.00015,24.06176]
[1776282191795,41.67,75115.68,1.94,0.60078,0.00015,24.06176]
[1776282191822,41.67,75115.68,1.94,0.60078,0.00015,24.06176]
[1776282191943,41.67,75115.68,1.94,0.60078,0.00015,24.06176]
[1776282192131,41.67,75115.68,1.94,0.60078,0.00015,24.06176]
[1776282192213,41.67,75129.25,1.94,0.60279,0.00015,24.03368]
[1776282192697,41.67,75129.25,1.94,0.60279,0.00015,24.03368]
[1776282193595,41.67,75129.25,1.94,0.60279,0.00015,24.03368]
[1776282193648,41.67,75129.25,1.94,0.60279,0.00015,24.03368]
[1776282193959,41.67,75143.83,1.94,0.60496,0.00015,24.00284]
[1776282196090,41.67,75143.83,1.94,0.60496,0.00015,24.00284]
[1776282196191,41.67,75149.06,1.94,0.60573,0.00015,23.99166]
[1776282197430,41.67,75149.06,1.94,0.60573,0.00015,23.99166]
[1776282197733,41.68,75152.33,1.94,0.60621,0.00015,23.98461]
[1776282200282,41.68,75155.23,1.94,0.60664,0.00015,23.97835]
[1776282200754,41.68,75157.61,1.94,0.60699,0.00015,23.97323]
[1776282204781,41.68,75161.77,1.94,0.60759,0.00015,23.96428]
[1776282207941,41.68,75164.76,1.94,0.60803,0.00015,23.95772]
[1776282208021,41.68,75155.3,1.94,0.60663,0.00015,23.9785]
[1776282209926,41.69,75155.3,1.94,0.60663,0.00015,23.97855]
[1776282209968,41.69,75148.16,1.94,0.60557,0.00015,23.99404]
[1776282210825,41.69,75148.16,1.94,0.60557,0.00015,23.99406]
[1776282215859,41.69,75148.06,1.94,0.60556,0.00015,23.99088]
[1776282220894,41.69,75150.5,1.94,0.60591,0.00015,23.98574]
[1776282225928,41.7,75152.62,1.94,0.60622,0.00015,23.98128]
[1776282230963,41.7,75154.43,1.94,0.60648,0.00015,23.97746]
[1776282232268,41.7,75154.43,1.94,0.60648,0.00015,23.97746]
[1776282232793,41.7,75154.35,1.94,0.60647,0.00015,23.97766]
[1776282232885,41.7,75154.35,1.94,0.60647,0.00015,23.97766]
[1776282232978,41.7,75161.47,1.94,0.60752,0.00015,23.96213]
[1776282233985,41.7,75167.1,1.94,0.60835,0.00015,23.94978]
[1776282236749,41.7,75164.58,1.94,0.60797,0.00015,23.95539]
[1776282237006,41.71,75155.17,1.94,0.60658,0.00015,23.97604]
[1776282238013,41.71,75152.77,1.94,0.60622,0.00015,23.98127]
[1776282239022,41.71,75141.85,1.94,0.6046,0.00015,24.00476]
[1776282240184,41.71,75129.15,1.94,0.60272,0.00015,24.03154]
[1776282242047,41.71,75130.63,1.94,0.60294,0.00015,24.02843]
[1776282245067,41.71,75137.31,1.94,0.60393,0.00015,24.01438]
[1776282248089,41.71,75136.25,1.94,0.60377,0.00015,24.01664]
[1776282253125,41.71,75134.78,1.94,0.60355,0.00015,24.01981]
[1776282258159,41.71,75135.47,1.94,0.60365,0.00015,24.01846]
[1776282263194,41.72,75130.49,1.94,0.6029,0.00015,24.02903]
[1776282266215,41.72,75123.84,1.94,0.60191,0.00015,24.04293]
[1776282267222,41.72,75118.49,1.94,0.60111,0.00015,24.05396]
[1776282271249,41.72,75112.19,1.94,0.60019,0.00015,24.06334]
[1776282273266,41.72,75110.24,1.94,0.5999,0.00015,24.06729]
[1776282273494,41.72,75110.24,1.94,0.5999,0.00015,24.06729]
[1776282275278,41.72,75101.57,1.94,0.59861,0.00015,24.0847]
[1776282278493,41.72,75098.24,1.94,0.59812,0.00015,24.09128]
[1776282279306,41.72,75095.66,1.94,0.59773,0.00015,24.09639]
[1776282282326,41.71,75093.0,1.94,0.59734,0.00015,24.10155]
[1776282284101,41.71,75092.03,1.94,0.5972,0.00015,24.10344]
[1776282285092,41.71,75092.22,1.94,0.59723,0.00015,24.10305]
[1776282285104,41.71,75092.22,1.94,0.59723,0.00015,24.10305]
[1776282285358,41.71,75091.14,1.94,0.59707,0.00015,24.10517]
[1776282285504,41.71,75091.14,1.94,0.59707,0.00015,24.10517]
[1776282286358,41.71,75084.38,1.94,0.59606,0.00015,24.11832]
[1776282287364,41.71,75077.36,1.94,0.59501,0.00015,24.13185]
[1776282287645,41.71,75077.36,1.94,0.59501,0.00015,24.13185]
[1776282294413,41.71,75076.73,1.94,0.59491,0.00015,24.13308]
[1776282299173,41.72,75079.41,1.94,0.59531,0.00015,24.12797]
[1776282300608,41.72,75083.7,1.94,0.59595,0.00015,24.1197]
[1776282302935,41.72,75083.7,1.94,0.59595,0.00015,24.1197]
[1776282303037,41.72,75084.75,1.94,0.59611,0.00015,24.11767]
[1776282305167,41.72,75084.75,1.94,0.59611,0.00015,24.11767]
[1776282307268,41.72,75086.37,1.94,0.59635,0.00015,24.11453]
[1776282307283,41.72,75086.37,1.94,0.59635,0.00015,24.11453]
[1776282307301,41.72,75091.41,1.94,0.5971,0.00015,24.10469]
[1776282308651,41.72,75091.41,1.94,0.5971,0.00015,24.10469]
[1776282308921,41.72,75091.41,1.94,0.5971,0.00015,24.10469]
[1776282308940,41.71,75085.04,1.94,0.59615,0.00015,24.11708]
[1776282310272,41.71,75072.37,1.94,0.59427,0.00015,24.14135]
[1776282310679,41.71,75064.52,1.94,0.59309,0.00015,24.15613]
[1776282311533,41.71,75064.52,1.94,0.59309,0.00015,24.15614]
[1776282313545,41.72,75062.01,1.94,0.59271,0.00015,24.16087]
[1776282315501,41.72,75059.72,1.94,0.59237,0.00015,24.16514]
[1776282315561,41.72,75057.84,1.94,0.59209,0.00015,24.16865]
[1776282317574,41.72,75049.9,1.94,0.5909,0.00015,24.18324]
[1776282319307,41.72,75049.9,1.94,0.5909,0.00015,24.18324]
[1776282319669,41.72,75050.57,1.94,0.59099,0.00015,24.18205]
[1776282320181,41.72,75050.57,1.94,0.59099,0.00015,24.18205]
[1776282320261,41.72,75050.57,1.94,0.59099,0.00015,24.18205]
[1776282320284,41.72,75050.57,1.94,0.59099,0.00015,24.18205]
[1776282320329,41.72,75050.57,1.94,0.59099,0.00015,24.18205]
[1776282320376,41.72,75050.57,1.94,0.59099,0.00015,24.18205]
[1776282320411,41.72,75050.57,1.94,0.59099,0.00015,24.18205]
[1776282320379,41.72,75034.98,1.94,0.58866,0.00015,24.21002]
[1776282320501,41.72,75034.98,1.94,0.58866,0.00015,24.21002]
[1776282320527,41.72,75034.98,1.94,0.58866,0.00015,24.21002]
[1776282320665,41.72,75034.98,1.94,0.58866,0.00015,24.21002]
[1776282320715,41.72,75028.33,1.94,0.58766,0.00015,24.22171]
[1776282322499,41.72,75028.33,1.94,0.58766,0.00015,24.22171]
[1776282322625,41.72,75026.41,1.94,0.58737,0.00015,24.22505]
[1776282324730,41.72,75025.08,1.94,0.58717,0.00015,24.22736]
[1776282324759,41.72,75025.08,1.94,0.58717,0.00015,24.22736]
[1776282324872,41.72,75025.08,1.94,0.58717,0.00015,24.22736]
[1776282324973,41.72,75019.88,1.94,0.58639,0.00015,24.23632]
[1776282326355,41.72,75019.88,1.94,0.58639,0.00015,24.23632]
[1776282326375,41.72,75019.88,1.94,0.58639,0.00015,24.23632]
[1776282326653,41.72,75014.0,1.94,0.58551,0.00015,24.24632]
[1776282328611,41.72,75014.8,1.94,0.58563,0.00015,24.24495]
[1776282335359,41.72,75012.67,1.94,0.58532,0.00015,24.24509]
[1776282338187,41.72,75014.01,1.94,0.58552,0.00015,24.24284]
[1776282338915,41.72,75014.3,1.94,0.58557,0.00015,24.24236]
[1776282339195,41.72,75014.3,1.94,0.58557,0.00015,24.24236]
[1776282339225,41.72,75014.3,1.94,0.58557,0.00015,24.24236]
[1776282339255,41.72,75014.3,1.94,0.58557,0.00015,24.24236]
[1776282339335,41.72,75014.3,1.94,0.58557,0.00015,24.24236]
[1776282339670,41.72,75013.07,1.94,0.58538,0.00015,24.24445]
[1776282339921,41.72,75013.07,1.94,0.58538,0.00015,24.24445]
[1776282340891,41.72,75013.08,1.94,0.58538,0.00015,24.24443]
[1776282340915,41.72,75013.08,1.94,0.58538,0.00015,24.24443]
[1776282342465,41.72,75014.11,1.94,0.58554,0.00015,24.2427]
[1776282342689,41.72,75014.11,1.94,0.58554,0.00015,24.2427]
[1776282342740,41.72,75014.11,1.94,0.58554,0.00015,24.2427]
[1776282342746,41.72,75014.11,1.94,0.58554,0.00015,24.2427]
[1776282342790,41.72,75014.11,1.94,0.58554,0.00015,24.2427]
[1776282342795,41.72,75014.11,1.94,0.58554,0.00015,24.2427]
[1776282342857,41.72,75014.11,1.94,0.58554,0.00015,24.2427]
[1776282342862,41.72,75014.11,1.94,0.58554,0.00015,24.2427]
[1776282342945,41.72,75014.11,1.94,0.58554,0.00015,24.2427]
[1776282342952,41.72,75014.11,1.94,0.58554,0.00015,24.2427]
[1776282343039,41.72,75014.11,1.94,0.58554,0.00015,24.2427]
[1776282343045,41.72,75014.11,1.94,0.58554,0.00015,24.2427]
[1776282343108,41.72,75014.11,1.94,0.58554,0.00015,24.2427]
[1776282343115,41.72,75014.11,1.94,0.58554,0.00015,24.2427]
[1776282343143,41.72,75014.11,1.94,0.58554,0.00015,24.2427]
[1776282343209,41.72,74993.0,1.94,0.58236,0.00015,24.2777]
[1776282344341,41.72,74993.0,1.94,0.58236,0.00015,24.2777]
[1776282344415,41.72,74990.43,1.94,0.58198,0.00015,24.28184]
[1776282347699,41.72,74990.76,1.94,0.58203,0.00015,24.28126]
[1776282347705,41.72,74990.76,1.94,0.58203,0.00015,24.28126]
[1776282347774,41.72,74990.88,1.94,0.58205,0.00015,24.28104]
[1776282352837,41.71,74989.33,1.94,0.58183,0.00015,24.28342]
[1776282353898,41.71,74989.33,1.94,0.58183,0.00015,24.28342]
[1776282354491,41.71,74988.37,1.94,0.58169,0.00015,24.28494]
[1776282354855,41.71,74988.37,1.94,0.58169,0.00015,24.28488]
[1776282355858,41.71,74983.91,1.94,0.58102,0.00015,24.29201]
[1776282356865,41.71,74976.07,1.94,0.57984,0.00015,24.30438]
[1776282358372,41.71,74971.14,1.94,0.57909,0.00015,24.31207]
[1776282363316,41.71,74979.07,1.94,0.58029,0.00015,24.29964]
[1776282366242,41.71,74981.79,1.94,0.5807,0.00015,24.29534]
[1776282366336,41.71,74981.84,1.94,0.58071,0.00015,24.29525]
[1776282367195,41.71,74981.84,1.94,0.58071,0.00015,24.29525]
[1776282367281,41.71,74986.11,1.94,0.58135,0.00015,24.28845]
[1776282367478,41.71,74986.11,1.94,0.58135,0.00015,24.28845]
[1776282367521,41.71,74986.11,1.94,0.58135,0.00015,24.28845]
[1776282367525,41.71,74986.11,1.94,0.58135,0.00015,24.28845]
[1776282367633,41.71,74986.11,1.94,0.58135,0.00015,24.28845]
[1776282367948,41.7,74986.11,1.94,0.58136,0.00015,24.28842]
[1776282369049,41.7,74986.11,1.94,0.58136,0.00015,24.28842]
[1776282369066,41.7,75008.97,1.94,0.5848,0.00015,24.25094]
[1776282369960,41.7,75008.97,1.94,0.5848,0.00015,24.25092]
[1776282371110,41.7,75014.77,1.94,0.58567,0.00015,24.2411]
[1776282374212,41.7,75015.13,1.94,0.58573,0.00015,24.24046]
[1776282374288,41.7,75014.94,1.94,0.5857,0.00015,24.24076]
[1776282377332,41.7,75015.48,1.94,0.58578,0.00015,24.23983]
[1776282377340,41.7,75015.48,1.94,0.58578,0.00015,24.23983]
[1776282377790,41.7,75013.62,1.94,0.5855,0.00015,24.24296]
[1776282379023,41.7,74996.35,1.94,0.58291,0.00015,24.27172]
[1776282380044,41.7,74990.05,1.94,0.58196,0.00015,24.28193]
[1776282380955,41.7,74990.05,1.94,0.58196,0.00015,24.28193]
[1776282381183,41.69,74999.14,1.94,0.58333,0.00015,24.26709]
[1776282383059,41.69,75002.71,1.94,0.58387,0.00015,24.26114]
[1776282388094,41.69,75003.28,1.94,0.58397,0.00015,24.26009]
[1776282391255,41.68,75009.43,1.94,0.58491,0.00015,24.24627]
[1776282392225,41.68,75013.85,1.94,0.58557,0.00015,24.23878]
[1776282393671,41.68,75014.16,1.94,0.58562,0.00015,24.23823]
[1776282394156,41.68,75014.16,1.94,0.58562,0.00015,24.23823]
[1776282395143,41.68,75013.81,1.94,0.58557,0.00015,24.23882]
[1776282395531,41.68,75014.11,1.94,0.58561,0.00015,24.23829]
[1776282395570,41.68,75014.11,1.94,0.58561,0.00015,24.23829]
[1776282395660,41.68,75014.11,1.94,0.58561,0.00015,24.23829]
[1776282395690,41.68,75014.11,1.94,0.58561,0.00015,24.23829]
[1776282395778,41.68,75014.11,1.94,0.58561,0.00015,24.23829]
[1776282395806,41.68,75014.11,1.94,0.58561,0.00015,24.23829]
[1776282395868,41.68,75014.11,1.94,0.58561,0.00015,24.23829]
[1776282396474,41.68,75014.11,1.94,0.58561,0.00015,24.23829]
[1776282396699,41.68,75014.11,1.94,0.58561,0.00015,24.23829]
[1776282397157,41.68,75018.44,1.94,0.58627,0.00015,24.23089]
[1776282397840,41.68,75018.44,1.94,0.58627,0.00015,24.23089]
[1776282398120,41.68,75018.44,1.94,0.58627,0.00015,24.23089]
[1776282398213,41.68,75023.62,1.94,0.58704,0.00015,24.22197]
[1776282399530,41.68,75024.44,1.94,0.58717,0.00015,24.22054]
[1776282399809,41.68,75024.44,1.94,0.58717,0.00015,24.22054]
[1776282400384,41.68,75038.27,1.94,0.58924,0.00015,24.19622]
[1776282401324,41.68,75050.22,1.94,0.59103,0.00015,24.17468]
[1776282402803,41.68,75050.22,1.94,0.59103,0.00015,24.17468]
[1776282402867,41.68,75050.22,1.94,0.59103,0.00015,24.17468]
[1776282402932,41.68,75050.22,1.94,0.59103,0.00015,24.17468]
[1776282403201,41.68,75054.24,1.94,0.59163,0.00015,24.16734]
[1776282403888,41.68,75054.24,1.94,0.59163,0.00015,24.16734]
[1776282406937,41.68,75055.89,1.94,0.59188,0.00015,24.16436]
[1776282407228,41.69,75055.58,1.94,0.59183,0.00015,24.16498]
[1776282409529,41.69,75056.9,1.94,0.59202,0.00015,24.16257]
[1776282410248,41.69,75056.7,1.94,0.59199,0.00015,24.16296]
[1776282411381,41.69,75056.7,1.94,0.59199,0.00015,24.16296]
[1776282411435,41.69,75056.7,1.94,0.59199,0.00015,24.16296]
[1776282411482,41.69,75052.98,1.94,0.59143,0.00015,24.16982]
[1776282413269,41.69,75046.26,1.94,0.59043,0.00015,24.18207]
[1776282416290,41.69,75042.96,1.94,0.58993,0.00015,24.18807]
[1776282417308,41.69,75036.27,1.94,0.58892,0.00015,24.20004]
[1776282418490,41.69,75036.27,1.94,0.58892,0.00015,24.20004]
[1776282418512,41.69,75030.62,1.94,0.58808,0.00015,24.21002]
[1776282419050,41.69,75030.62,1.94,0.58808,0.00015,24.21002]
[1776282419387,41.69,75030.62,1.94,0.58808,0.00015,24.21002]
[1776282423377,41.69,75027.18,1.94,0.58756,0.00015,24.21604]
[1776282423384,41.69,75037.67,1.94,0.58913,0.00015,24.19756]
[1776282423675,41.69,75037.67,1.94,0.58913,0.00015,24.19756]
[1776282423727,41.69,75037.67,1.94,0.58913,0.00015,24.19756]
[1776282424352,41.69,75036.83,1.94,0.58901,0.00015,24.19906]
[1776282425474,41.69,75023.03,1.94,0.58694,0.00015,24.22324]
[1776282425870,41.69,75023.03,1.94,0.58694,0.00015,24.22324]
[1776282425918,41.69,75023.03,1.94,0.58694,0.00015,24.22324]
[1776282425932,41.69,75023.03,1.94,0.58694,0.00015,24.22324]
[1776282425962,41.69,75023.03,1.94,0.58694,0.00015,24.22324]
[1776282426027,41.69,75023.03,1.94,0.58694,0.00015,24.22324]
[1776282426041,41.69,75023.03,1.94,0.58694,0.00015,24.22324]
[1776282426113,41.69,75023.03,1.94,0.58694,0.00015,24.22324]
[1776282427373,41.69,75019.58,1.94,0.58642,0.00015,24.2292]
[1776282428319,41.69,75019.58,1.94,0.58642,0.00015,24.2292]
[1776282428420,41.69,75011.88,1.94,0.58526,0.00015,24.24232]
[1776282429002,41.69,75011.88,1.94,0.58526,0.00015,24.24232]
[1776282429212,41.69,75011.88,1.94,0.58526,0.00015,24.24232]
[1776282430411,41.69,74994.82,1.94,0.58269,0.00015,24.27065]
[1776282430774,41.69,74994.82,1.94,0.58269,0.00015,24.27065]
[1776282431535,41.69,74987.14,1.94,0.58154,0.00015,24.28305]
[1776282437129,41.69,74988.66,1.94,0.58178,0.00015,24.2805]
[1776282441000,41.68,74990.65,1.94,0.58208,0.00015,24.27721]
[1776282441471,41.68,74986.25,1.94,0.58142,0.00015,24.28427]
[1776282444496,41.68,74981.26,1.94,0.58067,0.00015,24.29217]
[1776282449529,41.68,74976.75,1.94,0.58,0.00015,24.29921]
[1776282452551,41.68,74972.71,1.94,0.5794,0.00015,24.30205]
[1776282455190,41.68,74971.61,1.94,0.57923,0.00015,24.3038]
[1776282455253,41.68,74971.61,1.94,0.57923,0.00015,24.3038]
[1776282455342,41.68,74971.61,1.94,0.57923,0.00015,24.3038]
[1776282455376,41.68,74971.61,1.94,0.57923,0.00015,24.3038]
[1776282455572,41.68,74965.27,1.94,0.57827,0.00015,24.31359]
[1776282456576,41.68,74958.87,1.94,0.5773,0.00015,24.32331]
[1776282456745,41.68,74958.87,1.94,0.5773,0.00015,24.32331]
[1776282458593,41.68,74966.67,1.94,0.57848,0.00015,24.31145]
[1776282463628,41.68,74968.94,1.94,0.57883,0.00015,24.30791]
[1776282468662,41.68,74968.0,1.94,0.57869,0.00015,24.30934]
[1776282469673,41.68,74963.27,1.94,0.57797,0.00015,24.31659]
[1776282471816,41.68,74967.92,1.94,0.57867,0.00015,24.3095]
[1776282477726,41.68,74968.42,1.94,0.57874,0.00015,24.30878]
[1776282482761,41.68,74967.36,1.94,0.57858,0.00015,24.31045]
[1776282485744,41.68,74968.52,1.94,0.57875,0.00015,24.30867]
[1776282487797,41.68,74972.84,1.94,0.5794,0.00015,24.30203]
[1776282489389,41.68,74972.84,1.94,0.5794,0.00015,24.30203]
[1776282489491,41.68,74965.02,1.94,0.57822,0.00015,24.31408]
[1776282494846,41.68,74966.0,1.94,0.57837,0.00015,24.31255]
[1776282498874,41.68,74970.78,1.94,0.5791,0.00015,24.30516]
[1776282503922,41.68,74970.28,1.94,0.57902,0.00015,24.30592]
[1776282505302,41.68,74970.28,1.94,0.57902,0.00015,24.30592]
[1776282505608,41.68,74970.28,1.94,0.57902,0.00015,24.30592]
[1776282507563,41.68,74969.8,1.94,0.57895,0.00015,24.30666]
[1776282506929,41.68,74979.82,1.94,0.58046,0.00015,24.29099]
[1776282507937,41.68,74981.81,1.94,0.58076,0.00015,24.28784]
[1776282512972,41.68,74981.54,1.94,0.58073,0.00015,24.28477]
[1776282514615,41.68,74981.54,1.94,0.58073,0.00015,24.28477]
[1776282513988,41.68,74986.32,1.94,0.58145,0.00015,24.27715]
[1776282514986,41.68,74986.32,1.94,0.58145,0.00015,24.27715]
[1776282516178,41.68,74986.32,1.94,0.58145,0.00015,24.27715]
[1776282516276,41.68,74982.83,1.94,0.58093,0.00015,24.28269]
[1776282522173,41.67,74988.77,1.94,0.58184,0.00015,24.27301]
[1776282528079,41.66,74991.79,1.94,0.58231,0.00015,24.26797]
[1776282533113,41.66,74992.61,1.94,0.58244,0.00015,24.2665]
[1776282534185,41.66,74992.61,1.94,0.58244,0.00015,24.2665]
[1776282534188,41.65,74993.02,1.94,0.5825,0.00015,24.26581]
[1776282536369,41.65,75011.21,1.94,0.58525,0.00015,24.23556]
[1776282537396,41.65,75014.2,1.94,0.5857,0.00015,24.23047]
[1776282539156,41.65,75016.61,1.94,0.58606,0.00015,24.22635]
[1776282541186,41.65,75020.75,1.94,0.58668,0.00015,24.21926]
[1776282542328,41.65,75015.04,1.94,0.58583,0.00015,24.22905]
[1776282546208,41.65,75019.73,1.94,0.58653,0.00015,24.22102]
[1776282549229,41.65,75011.53,1.94,0.5853,0.00015,24.23503]
[1776282550235,41.65,75006.28,1.94,0.5845,0.00015,24.24388]
[1776282555270,41.66,75007.41,1.94,0.58467,0.00015,24.24208]
[1776282560305,41.66,75007.75,1.94,0.58471,0.00015,24.24157]
[1776282565341,41.66,75009.92,1.94,0.58504,0.00015,24.23798]
[1776282566349,41.66,75014.5,1.94,0.58572,0.00015,24.23023]
[1776282571383,41.67,75013.51,1.94,0.58558,0.00015,24.22848]
[1776282576418,41.67,75019.51,1.94,0.58648,0.00015,24.21827]
[1776282577315,41.67,75019.51,1.94,0.58648,0.00015,24.21827]
[1776282577379,41.67,75019.51,1.94,0.58648,0.00015,24.21827]
[1776282577446,41.67,75019.51,1.94,0.58648,0.00015,24.21827]
[1776282577524,41.67,75019.51,1.94,0.58648,0.00015,24.21827]
[1776282577559,41.67,75019.51,1.94,0.58648,0.00015,24.21827]
[1776282577648,41.67,75019.51,1.94,0.58648,0.00015,24.21827]
[1776282577676,41.67,75019.51,1.94,0.58648,0.00015,24.21827]
[1776282577658,41.67,75025.97,1.94,0.58745,0.00015,24.20709]
[1776282577770,41.67,75025.97,1.94,0.58745,0.00015,24.20709]
[1776282577799,41.67,75025.97,1.94,0.58745,0.00015,24.20709]
[1776282578432,41.67,75025.97,1.94,0.58745,0.00015,24.20709]
[1776282579441,41.67,75032.85,1.94,0.58848,0.00015,24.19502]
[1776282579804,41.67,75032.85,1.94,0.58848,0.00015,24.19502]
[1776282579870,41.67,75032.85,1.94,0.58848,0.00015,24.19502]
[1776282580136,41.67,75032.85,1.94,0.58848,0.00015,24.19502]
[1776282580446,41.67,75032.79,1.94,0.58847,0.00015,24.19514]
[1776282582761,41.67,75033.59,1.94,0.58859,0.00015,24.19374]
[1776282583529,41.67,75044.87,1.94,0.59029,0.00015,24.17357]
[1776282585173,41.67,75044.87,1.94,0.59029,0.00015,24.17358]
[1776282585213,41.67,75044.87,1.94,0.59029,0.00015,24.17358]
[1776282586490,41.67,75046.87,1.94,0.59058,0.00015,24.16999]
[1776282587531,41.67,75046.87,1.94,0.59058,0.00015,24.16999]
[1776282587560,41.67,75050.41,1.94,0.59111,0.00015,24.16359]
[1776282590526,41.67,75055.84,1.94,0.59192,0.00015,24.15364]
[1776282590740,41.67,75055.84,1.94,0.59192,0.00015,24.15364]
[1776282591534,41.67,75056.46,1.94,0.59202,0.00015,24.1525]
[1776282592716,41.68,75047.04,1.94,0.5906,0.00015,24.16981]
[1776282594550,41.68,75048.4,1.94,0.5908,0.00015,24.16738]
[1776282599586,41.68,75046.74,1.94,0.59054,0.00015,24.17051]
[1776282600286,41.68,75046.74,1.94,0.59054,0.00015,24.17051]
[1776282600610,41.68,75048.04,1.94,0.59074,0.00015,24.16815]
[1776282601310,41.68,75048.04,1.94,0.59074,0.00015,24.16815]
[1776282601622,41.68,75057.7,1.94,0.59218,0.00015,24.15048]
[1776282602613,41.68,75053.25,1.94,0.59152,0.00015,24.15871]
[1776282604420,41.69,75049.91,1.94,0.59101,0.00015,24.16485]
[1776282604627,41.69,75052.46,1.94,0.59139,0.00015,24.1602]
[1776282605631,41.69,75056.63,1.94,0.59202,0.00015,24.15255]
[1776282606422,41.69,75056.63,1.94,0.59202,0.00015,24.15255]
[1776282606642,41.69,75056.63,1.94,0.59202,0.00015,24.15255]
[1776282606668,41.69,75062.8,1.94,0.59294,0.00015,24.14111]
[1776282606864,41.69,75062.8,1.94,0.59294,0.00015,24.14111]
[1776282607500,41.69,75062.8,1.94,0.59294,0.00015,24.14111]
[1776282607726,41.69,75062.8,1.94,0.59294,0.00015,24.14111]
[1776282607798,41.69,75084.35,1.94,0.59616,0.00015,24.10008]
[1776282607905,41.69,75084.35,1.94,0.59616,0.00015,24.10008]
[1776282607931,41.69,75084.35,1.94,0.59616,0.00015,24.10008]
[1776282608073,41.69,75084.35,1.94,0.59616,0.00015,24.10008]
[1776282608165,41.69,75084.35,1.94,0.59616,0.00015,24.10008]
[1776282608195,41.69,75084.35,1.94,0.59616,0.00015,24.10008]
[1776282608225,41.69,75084.35,1.94,0.59616,0.00015,24.10008]
[1776282608531,41.69,75084.35,1.94,0.59616,0.00015,24.10008]
[1776282608689,41.69,75084.35,1.94,0.59616,0.00015,24.10008]
[1776282608719,41.69,75084.35,1.94,0.59616,0.00015,24.10008]
[1776282608728,41.69,75085.14,1.94,0.59628,0.00015,24.09857]
[1776282608751,41.69,75085.14,1.94,0.59628,0.00015,24.09857]
[1776282608810,41.69,75085.14,1.94,0.59628,0.00015,24.09857]
[1776282609843,41.69,75085.14,1.94,0.59628,0.00015,24.09857]
[1776282609873,41.69,75085.14,1.94,0.59628,0.00015,24.09857]
[1776282610684,41.69,75086.55,1.94,0.59649,0.00015,24.09582]
[1776282611691,41.69,75082.21,1.94,0.59584,0.00015,24.10424]
[1776282612699,41.69,75075.76,1.94,0.59488,0.00015,24.11665]
[1776282615726,41.69,75070.86,1.94,0.59414,0.00015,24.12599]
[1776282616624,41.69,75070.86,1.94,0.59414,0.00015,24.12599]
[1776282616748,41.69,75055.54,1.94,0.59185,0.00015,24.15463]
[1776282617750,41.69,75055.54,1.94,0.59185,0.00015,24.15465]
[1776282617770,41.69,75055.54,1.94,0.59185,0.00015,24.15465]
[1776282617826,41.69,75055.54,1.94,0.59185,0.00015,24.15465]
[1776282618340,41.69,75055.54,1.94,0.59185,0.00015,24.15465]
[1776282618760,41.69,75047.14,1.94,0.59059,0.00015,24.17003]
[1776282618783,41.69,75047.14,1.94,0.59059,0.00015,24.17003]
[1776282619756,41.69,75028.92,1.94,0.58785,0.00015,24.20251]
[1776282620762,41.69,75016.37,1.94,0.58597,0.00015,24.22421]
[1776282621209,41.69,75016.37,1.94,0.58597,0.00015,24.22421]
[1776282621273,41.69,75016.37,1.94,0.58597,0.00015,24.22421]
[1776282621772,41.69,75016.96,1.94,0.58606,0.00015,24.2232]
[1776282622819,41.69,75017.6,1.94,0.58615,0.00015,24.22211]
[1776282622939,41.69,75017.6,1.94,0.58615,0.00015,24.22211]
[1776282623784,41.69,75015.26,1.94,0.5858,0.00015,24.22611]
[1776282624793,41.69,75002.69,1.94,0.58391,0.00015,24.24724]
[1776282625798,41.69,75008.83,1.94,0.58483,0.00015,24.23701]
[1776282626813,41.69,75015.72,1.94,0.58587,0.00015,24.22536]
[1776282629827,41.69,75016.85,1.94,0.58604,0.00015,24.22344]
[1776282634862,41.69,75016.83,1.94,0.58604,0.00015,24.21999]
[1776282640217,41.69,75016.23,1.94,0.58595,0.00015,24.22101]
[1776282645939,41.69,75014.02,1.94,0.58562,0.00015,24.22478]
[1776282650975,41.69,75014.49,1.94,0.58569,0.00015,24.22398]
[1776282653143,41.69,75018.85,1.94,0.58635,0.00015,24.21653]
[1776282655296,41.69,75018.85,1.94,0.58635,0.00015,24.21653]
[1776282655397,41.69,75017.11,1.94,0.58608,0.00015,24.21951]
[1776282656175,41.69,75022.84,1.94,0.58695,0.00015,24.20966]
[1776282658025,41.69,75028.52,1.94,0.5878,0.00015,24.19978]
[1776282658915,41.69,75028.52,1.94,0.5878,0.00015,24.19978]
[1776282659144,41.69,75036.75,1.94,0.58903,0.00015,24.18528]
[1776282660594,41.69,75036.75,1.94,0.58903,0.00015,24.18528]
[1776282660616,41.69,75036.75,1.94,0.58903,0.00015,24.18528]
[1776282660697,41.69,75036.75,1.94,0.58903,0.00015,24.18528]
[1776282660810,41.7,75039.42,1.94,0.58943,0.00015,24.18054]
[1776282662060,41.7,75047.06,1.94,0.59058,0.00015,24.1668]
[1776282663214,41.7,75054.28,1.94,0.59166,0.00015,24.15363]
[1776282664319,41.7,75061.29,1.94,0.59271,0.00015,24.14069]
[1776282665483,41.7,75061.29,1.94,0.59271,0.00015,24.14069]
[1776282665523,41.7,75061.29,1.94,0.59271,0.00015,24.14069]
[1776282665578,41.7,75063.52,1.94,0.59304,0.00015,24.13651]
[1776282671119,41.7,75066.56,1.94,0.5935,0.00015,24.13081]
[1776282673713,41.7,75072.01,1.94,0.59431,0.00015,24.12051]
[1776282674684,41.7,75072.01,1.94,0.59431,0.00015,24.12051]
[1776282674749,41.7,75081.57,1.94,0.59574,0.00015,24.10223]
[1776282675626,41.7,75081.57,1.94,0.59574,0.00015,24.10223]
[1776282675705,41.7,75081.57,1.94,0.59574,0.00015,24.10223]
[1776282675728,41.7,75084.45,1.94,0.59617,0.00015,24.09666]
[1776282678388,41.7,75082.03,1.94,0.59581,0.00015,24.10135]
[1776282684210,41.7,75084.14,1.94,0.59612,0.00015,24.0973]
[1776282687231,41.7,75079.01,1.94,0.59535,0.00015,24.10722]
[1776282690252,41.7,75083.88,1.94,0.59608,0.00015,24.09784]
[1776282691725,41.7,75083.88,1.94,0.59608,0.00015,24.09784]
[1776282691814,41.7,75089.58,1.94,0.59694,0.00015,24.08324]
[1776282693425,41.7,75106.44,1.94,0.59945,0.00015,24.04975]
[1776282694735,41.7,75106.44,1.94,0.59945,0.00015,24.04975]
[1776282694777,41.7,75102.2,1.94,0.59882,0.00015,24.05823]
[1776282696435,41.7,75102.2,1.94,0.59882,0.00015,24.05823]
[1776282696486,41.7,75106.77,1.94,0.59951,0.00015,24.04903]
[1776282698341,41.7,75106.77,1.94,0.59951,0.00015,24.04903]
[1776282698403,41.7,75106.77,1.94,0.59951,0.00015,24.04903]
[1776282698624,41.7,75106.77,1.94,0.59951,0.00015,24.04903]
[1776282698676,41.7,75114.09,1.94,0.6006,0.00015,24.03417]
[1776282703497,41.7,75105.87,1.94,0.59937,0.00015,24.0508]
[1776282704778,41.7,75105.87,1.94,0.59937,0.00015,24.0508]
[1776282704919,41.7,75105.87,1.94,0.59937,0.00015,24.0508]
[1776282705970,41.7,75105.01,1.94,0.59925,0.00015,24.05252]
[1776282705988,41.7,75105.01,1.94,0.59925,0.00015,24.05252]
[1776282706864,41.7,75127.1,1.94,0.60253,0.00015,24.00727]
[1776282706990,41.7,75127.1,1.94,0.60253,0.00015,24.00727]
[1776282707235,41.7,75127.1,1.94,0.60253,0.00015,24.00727]
[1776282707379,41.7,75127.1,1.94,0.60253,0.00015,24.00727]
[1776282708029,41.7,75127.1,1.94,0.60253,0.00015,24.00727]
[1776282708067,41.7,75127.1,1.94,0.60253,0.00015,24.00727]
[1776282708383,41.7,75132.32,1.94,0.60331,0.00015,23.99636]
[1776282712414,41.7,75136.37,1.94,0.60391,0.00015,23.98789]
[1776282717296,41.7,75133.97,1.94,0.60354,0.00015,23.99308]
[1776282718453,41.7,75139.9,1.94,0.60442,0.00015,23.98056]
[1776282719460,41.7,75149.05,1.94,0.60578,0.00015,23.96096]
[1776282720399,41.7,75149.05,1.94,0.60578,0.00015,23.96096]
[1776282720467,41.7,75150.32,1.94,0.60596,0.00015,23.95827]
[1776282722515,41.7,75151.53,1.94,0.60614,0.00015,23.95568]
[1776282722831,41.7,75151.53,1.94,0.60614,0.00015,23.95568]
[1776282722946,41.71,75150.89,1.94,0.60604,0.00015,23.95709]
[1776282723638,41.71,75154.96,1.94,0.60665,0.00015,23.94828]
[1776282725217,41.71,75154.96,1.94,0.60664,0.00015,23.94831]
[1776282725474,41.71,75154.96,1.94,0.60664,0.00015,23.94831]
[1776282725566,41.71,75152.37,1.94,0.60626,0.00015,23.95398]
[1776282731545,41.71,75157.32,1.94,0.60698,0.00015,23.94345]
[1776282733957,41.72,75142.85,1.94,0.60483,0.00015,23.97479]
[1776282734061,41.72,75142.85,1.94,0.60483,0.00015,23.97479]
[1776282734294,41.72,75142.85,1.94,0.60483,0.00015,23.97479]
[1776282734566,41.72,75142.85,1.94,0.60483,0.00015,23.97482]
[1776282740247,41.72,75141.93,1.94,0.60468,0.00015,23.97688]
[1776282743228,41.72,75145.99,1.94,0.60528,0.00015,23.9683]
[1776282745354,41.73,75144.59,1.94,0.60507,0.00015,23.97135]
[1776282750678,41.73,75146.91,1.94,0.6054,0.00015,23.96652]
[1776282751033,41.73,75146.91,1.94,0.6054,0.00015,23.96652]
[1776282751240,41.73,75146.91,1.94,0.6054,0.00015,23.96652]
[1776282751685,41.73,75144.56,1.94,0.60507,0.00015,23.96805]
[1776282752692,41.73,75136.24,1.94,0.60383,0.00015,23.98577]
[1776282757727,41.73,75129.75,1.94,0.60286,0.00015,23.99949]
[1776282758734,41.73,75118.01,1.94,0.60112,0.00015,24.02381]
[1776282759743,41.73,75117.41,1.94,0.60103,0.00015,24.02503]
[1776282762763,41.73,75111.45,1.94,0.60014,0.00015,24.03718]
[1776282765742,41.73,75109.04,1.94,0.59979,0.00015,24.04204]
[1776282765844,41.73,75102.34,1.94,0.59879,0.00015,24.05549]
[1776282767800,41.73,75096.35,1.94,0.5979,0.00015,24.06737]
[1776282769306,41.73,75095.82,1.94,0.59782,0.00015,24.0684]
[1776282769812,41.73,75094.56,1.94,0.59763,0.00015,24.07087]
[1776282770291,41.73,75094.56,1.94,0.59763,0.00015,24.07087]
[1776282770476,41.73,75094.56,1.94,0.59763,0.00015,24.07087]
[1776282770509,41.73,75094.56,1.94,0.59763,0.00015,24.07087]
[1776282770668,41.73,75094.56,1.94,0.59763,0.00015,24.07087]
[1776282770713,41.73,75094.56,1.94,0.59763,0.00015,24.07087]
[1776282770718,41.73,75094.56,1.94,0.59763,0.00015,24.07087]
[1776282770728,41.73,75094.56,1.94,0.59763,0.00015,24.07087]
[1776282770847,41.73,75094.56,1.94,0.59763,0.00015,24.07087]
[1776282770905,41.73,75094.56,1.94,0.59763,0.00015,24.07087]
[1776282770972,41.73,75094.56,1.94,0.59763,0.00015,24.07087]
[1776282771061,41.73,75079.65,1.94,0.59541,0.00015,24.09989]
[1776282771086,41.73,75079.65,1.94,0.59541,0.00015,24.09989]
[1776282771123,41.73,75079.65,1.94,0.59541,0.00015,24.09989]
[1776282771146,41.73,75079.65,1.94,0.59541,0.00015,24.09989]
[1776282771181,41.73,75079.65,1.94,0.59541,0.00015,24.09989]
[1776282771240,41.73,75079.65,1.94,0.59541,0.00015,24.09989]
[1776282771300,41.73,75079.65,1.94,0.59541,0.00015,24.09989]
[1776282771319,41.73,75079.65,1.94,0.59541,0.00015,24.09989]
[1776282771393,41.73,75079.65,1.94,0.59541,0.00015,24.09989]
[1776282771432,41.73,75079.65,1.94,0.59541,0.00015,24.09989]
[1776282771525,41.73,75079.65,1.94,0.59541,0.00015,24.09989]
[1776282771828,41.73,75079.94,1.94,0.59545,0.00015,24.09932]
[1776282772589,41.73,75079.94,1.94,0.59545,0.00015,24.09932]
[1776282772770,41.73,75079.94,1.94,0.59545,0.00015,24.09932]
[1776282772871,41.73,75081.39,1.94,0.59567,0.00015,24.09651]
[1776282773185,41.73,75081.39,1.94,0.59567,0.00015,24.09651]
[1776282773342,41.73,75081.39,1.94,0.59567,0.00015,24.09651]
[1776282773372,41.73,75081.39,1.94,0.59567,0.00015,24.09651]
[1776282773403,41.73,75081.39,1.94,0.59567,0.00015,24.09651]
[1776282773420,41.73,75081.39,1.94,0.59567,0.00015,24.09651]
[1776282773732,41.73,75081.39,1.94,0.59567,0.00015,24.09651]
[1776282773987,41.73,75083.83,1.94,0.59604,0.00015,24.09179]
[1776282776422,41.73,75085.15,1.94,0.59624,0.00015,24.08919]
[1776282776624,41.73,75085.15,1.94,0.59624,0.00015,24.08919]
[1776282780320,41.73,75087.24,1.94,0.59655,0.00015,24.0851]
[1776282780587,41.73,75087.24,1.94,0.59655,0.00015,24.0851]
[1776282780653,41.73,75087.24,1.94,0.59655,0.00015,24.0851]
[1776282780903,41.73,75087.24,1.94,0.59655,0.00015,24.0851]
[1776282780996,41.73,75094.13,1.94,0.59758,0.00015,24.0716]
[1776282782891,41.73,75094.13,1.94,0.59758,0.00015,24.0716]
[1776282782969,41.73,75097.2,1.94,0.59804,0.00015,24.06552]
[1776282784059,41.72,75092.32,1.94,0.59731,0.00015,24.07512]
[1776282784401,41.72,75092.32,1.94,0.59731,0.00015,24.07512]
[1776282784919,41.72,75092.32,1.94,0.59731,0.00015,24.07512]
[1776282785926,41.73,75082.32,1.94,0.59582,0.00015,24.09461]
[1776282786933,41.73,75076.19,1.94,0.5949,0.00015,24.10639]
[1776282787168,41.73,75076.19,1.94,0.5949,0.00015,24.10639]
[1776282787378,41.73,75076.19,1.94,0.5949,0.00015,24.10639]
[1776282788246,41.73,75074.98,1.94,0.59472,0.00015,24.1087]
[1776282788947,41.73,75068.27,1.94,0.59372,0.00015,24.12141]
[1776282791968,41.72,75067.89,1.94,0.59366,0.00015,24.12209]
[1776282792552,41.72,75067.89,1.94,0.59366,0.00015,24.12209]
[1776282793981,41.72,75077.78,1.94,0.59514,0.00015,24.1033]
[1776282799017,41.72,75077.92,1.94,0.59516,0.00015,24.10302]
[1776282801806,41.72,75078.44,1.94,0.59524,0.00015,24.10202]
[1776282802193,41.72,75077.55,1.94,0.59511,0.00015,24.10372]
[1776282803045,41.72,75069.29,1.94,0.59387,0.00015,24.11942]
[1776282804051,41.72,75058.81,1.94,0.59231,0.00015,24.13903]
[1776282805059,41.73,75055.28,1.94,0.59178,0.00015,24.14557]
[1776282805642,41.73,75055.28,1.94,0.59178,0.00015,24.14557]
[1776282805710,41.73,75055.28,1.94,0.59178,0.00015,24.14557]
[1776282806066,41.73,75054.84,1.94,0.59171,0.00015,24.14639]
[1776282806242,41.73,75054.84,1.94,0.59171,0.00015,24.14639]
[1776282806841,41.73,75054.84,1.94,0.59171,0.00015,24.14639]
[1776282807073,41.73,75048.21,1.94,0.59071,0.00015,24.15852]
[1776282808079,41.73,75042.03,1.94,0.58979,0.00015,24.16968]
[1776282809235,41.73,75041.05,1.94,0.58964,0.00015,24.17144]
[1776282809425,41.73,75041.05,1.94,0.58964,0.00015,24.17144]
[1776282810403,41.73,75042.47,1.94,0.58985,0.00015,24.1689]
[1776282811510,41.73,75046.69,1.94,0.59049,0.00015,24.15781]
[1776282812107,41.73,75056.13,1.94,0.59191,0.00015,24.14059]
[1776282813116,41.73,75056.52,1.94,0.59196,0.00015,24.13989]
[1776282818151,41.73,75058.99,1.94,0.59232,0.00015,24.13546]
[1776282823192,41.74,75057.78,1.94,0.59213,0.00015,24.13783]
[1776282827740,41.74,75056.03,1.94,0.59187,0.00015,24.14113]
[1776282827796,41.74,75056.03,1.94,0.59187,0.00015,24.14113]
[1776282827935,41.74,75056.03,1.94,0.59187,0.00015,24.14113]
[1776282828053,41.74,75054.65,1.94,0.59166,0.00015,24.14372]
[1776282828242,41.74,75054.65,1.94,0.59166,0.00015,24.14372]
[1776282828277,41.74,75054.65,1.94,0.59166,0.00015,24.14372]
[1776282828440,41.74,75054.65,1.94,0.59166,0.00015,24.14372]
[1776282828488,41.74,75054.65,1.94,0.59166,0.00015,24.14372]
[1776282828542,41.74,75062.18,1.94,0.59278,0.00015,24.1298]
[1776282829349,41.74,75062.18,1.94,0.59278,0.00015,24.1298]
[1776282829450,41.74,75067.45,1.94,0.59357,0.00015,24.11997]
[1776282831398,41.75,75067.45,1.94,0.59357,0.00015,24.11999]
[1776282835911,41.74,75065.59,1.94,0.59329,0.00015,24.12346]
[1776282836662,41.74,75066.21,1.94,0.59339,0.00015,24.12228]
[1776282836668,41.74,75059.87,1.94,0.59244,0.00015,24.1341]
[1776282838294,41.74,75046.2,1.94,0.59039,0.00015,24.15913]
[1776282839301,41.75,75041.24,1.94,0.58965,0.00015,24.16806]
[1776282843775,41.75,75040.35,1.94,0.58951,0.00015,24.16968]
[1776282844104,41.75,75040.35,1.94,0.58951,0.00015,24.16968]
[1776282844035,41.75,75046.04,1.94,0.59036,0.00015,24.15949]
[1776282844487,41.75,75055.9,1.94,0.59184,0.00015,24.14153]
[1776282846352,41.75,75057.43,1.94,0.59206,0.00015,24.13873]
[1776282851226,41.75,75059.93,1.94,0.59243,0.00015,24.1342]
[1776282852398,41.75,75068.13,1.94,0.59366,0.00015,24.11889]
[1776282853405,41.75,75076.86,1.94,0.59496,0.00015,24.10234]
[1776282854557,41.75,75067.29,1.94,0.59353,0.00015,24.12047]
[1776282856426,41.75,75064.65,1.94,0.59314,0.00015,24.12542]
[1776282858439,41.75,75068.69,1.94,0.59374,0.00015,24.11783]
[1776282863475,41.75,75066.23,1.94,0.59338,0.00015,24.12243]
[1776282868510,41.75,75069.85,1.94,0.59392,0.00015,24.11559]
[1776282869604,41.75,75069.85,1.94,0.59392,0.00015,24.11559]
[1776282870065,41.75,75071.91,1.94,0.59423,0.00015,24.11169]
[1776282875793,41.75,75071.52,1.94,0.59418,0.00015,24.10892]
[1776282878054,41.75,75077.32,1.94,0.59505,0.00015,24.09787]
[1776282883637,41.75,75074.37,1.94,0.59461,0.00015,24.1035]
[1776282886854,41.75,75075.29,1.94,0.59475,0.00015,24.10175]
[1776282886909,41.75,75075.29,1.94,0.59475,0.00015,24.10175]
[1776282886961,41.75,75074.68,1.94,0.59465,0.00015,24.10291]
[1776282888302,41.75,75074.68,1.94,0.59465,0.00015,24.10291]
[1776282888650,41.75,75067.62,1.94,0.5936,0.00015,24.11626]
[1776282890666,41.75,75062.13,1.94,0.59278,0.00015,24.12654]
[1776282891673,41.75,75068.36,1.94,0.59371,0.00015,24.1149]
[1776282892825,41.75,75074.4,1.94,0.59461,0.00015,24.10348]
[1776282897364,41.75,75072.04,1.94,0.59426,0.00015,24.10795]
[1776282900675,41.75,75071.13,1.94,0.59412,0.00015,24.10967]
[1776282900794,41.75,75071.13,1.94,0.59412,0.00015,24.10967]
[1776282900902,41.75,75071.13,1.94,0.59412,0.00015,24.10967]
[1776282901012,41.75,75071.13,1.94,0.59412,0.00015,24.10967]
[1776282901168,41.75,75071.13,1.94,0.59412,0.00015,24.10967]
[1776282901191,41.75,75078.09,1.94,0.59516,0.00015,24.09642]
[1776282901296,41.75,75078.09,1.94,0.59516,0.00015,24.09642]
[1776282901392,41.75,75078.09,1.94,0.59516,0.00015,24.09642]
[1776282901455,41.75,75078.09,1.94,0.59516,0.00015,24.09642]
[1776282901511,41.75,75078.09,1.94,0.59516,0.00015,24.09642]
[1776282901573,41.75,75078.09,1.94,0.59516,0.00015,24.09642]
[1776282901668,41.75,75078.09,1.94,0.59516,0.00015,24.09642]
[1776282901669,41.75,75078.09,1.94,0.59516,0.00015,24.09642]
[1776282901754,41.75,75078.09,1.94,0.59516,0.00015,24.09642]
[1776282901815,41.75,75078.09,1.94,0.59516,0.00015,24.09642]
[1776282901910,41.75,75078.09,1.94,0.59516,0.00015,24.09642]
[1776282901963,41.75,75078.09,1.94,0.59516,0.00015,24.09642]
[1776282902009,41.75,75078.09,1.94,0.59516,0.00015,24.09642]
[1776282902087,41.75,75078.09,1.94,0.59516,0.00015,24.09642]
[1776282902116,41.75,75078.09,1.94,0.59516,0.00015,24.09642]
[1776282902196,41.75,75078.09,1.94,0.59516,0.00015,24.09642]
[1776282902215,41.75,75082.09,1.94,0.59576,0.00015,24.08874]
[1776282902244,41.75,75082.09,1.94,0.59576,0.00015,24.08874]
[1776282902303,41.75,75082.09,1.94,0.59576,0.00015,24.08874]
[1776282902333,41.75,75082.09,1.94,0.59576,0.00015,24.08874]
[1776282902398,41.75,75082.09,1.94,0.59576,0.00015,24.08874]
[1776282902487,41.75,75082.09,1.94,0.59576,0.00015,24.08874]
[1776282902515,41.75,75082.09,1.94,0.59576,0.00015,24.08874]
[1776282902577,41.75,75082.09,1.94,0.59576,0.00015,24.08874]
[1776282902609,41.75,75082.09,1.94,0.59576,0.00015,24.08874]
[1776282902708,41.75,75082.09,1.94,0.59576,0.00015,24.08874]
[1776282902753,41.75,75082.09,1.94,0.59576,0.00015,24.08874]
[1776282902771,41.75,75082.09,1.94,0.59576,0.00015,24.08874]
[1776282902895,41.75,75082.09,1.94,0.59576,0.00015,24.08874]
[1776282902895,41.75,75074.72,1.94,0.59466,0.00015,24.10287]
[1776282903488,41.75,75074.72,1.94,0.59466,0.00015,24.10287]
[1776282903760,41.75,75074.72,1.94,0.59466,0.00015,24.10287]
[1776282904808,41.75,75074.72,1.94,0.59466,0.00015,24.10287]
[1776282904867,41.75,75074.72,1.94,0.59466,0.00015,24.10287]
[1776282904870,41.75,75069.03,1.94,0.59381,0.00015,24.11365]
[1776282905775,41.75,75069.03,1.94,0.59381,0.00015,24.11365]
[1776282906665,41.75,75069.03,1.94,0.59381,0.00015,24.11365]
[1776282906781,41.75,75056.56,1.94,0.59194,0.00015,24.1369]
[1776282907248,41.75,75056.56,1.94,0.59194,0.00015,24.1369]
[1776282907513,41.75,75056.56,1.94,0.59194,0.00015,24.1369]
[1776282907788,41.75,75056.9,1.94,0.59199,0.00015,24.13629]
[1776282908852,41.75,75056.9,1.94,0.59199,0.00015,24.13629]
[1776282908935,41.75,75034.92,1.94,0.5887,0.00015,24.17598]
[1776282909803,41.75,75034.99,1.94,0.58871,0.00015,24.17587]
[1776282910471,41.75,75034.99,1.94,0.58871,0.00015,24.17587]
[1776282910599,41.75,75034.99,1.94,0.58871,0.00015,24.17587]
[1776282910814,41.75,75036.83,1.94,0.58898,0.00015,24.17262]
[1776282911816,41.75,75048.61,1.94,0.59075,0.00015,24.1515]
[1776282912965,41.75,75055.66,1.94,0.5918,0.00015,24.13864]
[1776282915867,41.76,75053.82,1.94,0.59152,0.00015,24.14209]
[1776282916858,41.76,75047.06,1.94,0.59051,0.00015,24.15439]
[1776282917533,41.76,75047.06,1.94,0.59051,0.00015,24.15439]
[1776282918014,41.76,75047.06,1.94,0.59051,0.00015,24.15439]
[1776282918212,41.76,75029.82,1.94,0.58792,0.00015,24.18507]
[1776282918869,41.76,75029.82,1.94,0.58792,0.00015,24.1851]
[1776282920879,41.76,75024.51,1.94,0.58712,0.00015,24.19433]
[1776282923797,41.76,75020.72,1.94,0.58656,0.00015,24.20086]
[1776282926921,41.76,75024.98,1.94,0.5872,0.00015,24.1935]
[1776282932231,41.76,75022.09,1.94,0.58676,0.00015,24.19848]
[1776282932256,41.76,75023.45,1.94,0.58698,0.00015,24.19264]
[1776282932964,41.76,75022.01,1.94,0.58676,0.00015,24.19512]
[1776282935314,41.76,75022.84,1.94,0.58689,0.00015,24.19368]
[1776282935987,41.76,75023.63,1.94,0.58701,0.00015,24.19231]
[1776282941023,41.76,75024.31,1.94,0.58711,0.00015,24.19112]
[1776282946121,41.76,75027.24,1.94,0.58755,0.00015,24.18602]
[1776282946161,41.76,75027.24,1.94,0.58755,0.00015,24.18602]
[1776282948840,41.76,75028.44,1.94,0.58773,0.00015,24.18392]
[1776282949078,41.76,75028.5,1.94,0.58774,0.00015,24.18381]
[1776282949537,41.76,75028.5,1.94,0.58774,0.00015,24.18381]
[1776282949820,41.76,75028.5,1.94,0.58774,0.00015,24.18381]
[1776282951095,41.75,75033.47,1.94,0.58849,0.00015,24.17509]
[1776282954115,41.75,75039.94,1.94,0.58946,0.00015,24.16362]
[1776282957137,41.76,75044.78,1.94,0.59018,0.00015,24.15496]
[1776282960933,41.76,75045.51,1.94,0.59029,0.00015,24.15368]
[1776282962186,41.76,75045.28,1.94,0.59025,0.00015,24.1541]
[1776282963179,41.76,75053.78,1.94,0.59153,0.00015,24.13865]
[1776282966200,41.76,75056.41,1.94,0.59192,0.00015,24.13378]
[1776282970471,41.75,75056.25,1.94,0.5919,0.00015,24.13403]
[1776282971235,41.75,75057.43,1.94,0.59208,0.00015,24.13184]
[1776282971873,41.75,75057.43,1.94,0.59208,0.00015,24.13184]
[1776282973249,41.75,75068.74,1.94,0.59377,0.00015,24.11074]
[1776282974255,41.75,75072.16,1.94,0.59428,0.00015,24.10428]
[1776282978284,41.75,75065.99,1.94,0.59336,0.00015,24.11589]
[1776282980181,41.75,75070.52,1.94,0.59404,0.00015,24.10735]
[1776282982932,41.75,75070.52,1.94,0.59404,0.00015,24.10735]
[1776282983193,41.75,75070.52,1.94,0.59404,0.00015,24.10735]
[1776282983289,41.75,75068.95,1.94,0.59381,0.00015,24.1103]
[1776282984325,41.75,75059.18,1.94,0.59234,0.00015,24.12858]
[1776282985333,41.75,75056.87,1.94,0.59199,0.00015,24.13287]
[1776282986380,41.75,75056.87,1.94,0.59199,0.00015,24.13287]
[1776282986651,41.75,75056.87,1.94,0.59199,0.00015,24.13287]
[1776282986666,41.75,75058.45,1.94,0.59223,0.00015,24.12996]
[1776282988494,41.75,75065.54,1.94,0.59329,0.00015,24.11681]
[1776282991375,41.75,75066.84,1.94,0.5935,0.00015,24.11084]
[1776282996409,41.75,75067.16,1.94,0.59355,0.00015,24.1102]
[1776283001444,41.75,75068.41,1.94,0.59374,0.00015,24.1078]
[1776283006479,41.75,75069.17,1.94,0.59385,0.00015,24.10633]
[1776283011529,41.75,75070.94,1.94,0.59412,0.00015,24.10293]
[1776283016564,41.74,75073.21,1.94,0.59446,0.00015,24.09858]
[1776283021598,41.74,75069.59,1.94,0.59393,0.00015,24.10539]
[1776283022378,41.74,75069.59,1.94,0.59393,0.00015,24.10539]
[1776283022911,41.74,75069.59,1.94,0.59393,0.00015,24.10539]
[1776283022941,41.74,75069.59,1.94,0.59393,0.00015,24.10539]
[1776283023023,41.74,75065.21,1.94,0.59327,0.00015,24.11361]
[1776283024619,41.74,75057.64,1.94,0.59214,0.00015,24.12766]
[1776283026312,41.74,75057.64,1.94,0.59214,0.00015,24.12766]
[1776283026430,41.74,75056.75,1.94,0.59201,0.00015,24.12932]
[1776283026934,41.74,75056.75,1.94,0.59201,0.00015,24.12932]
[1776283027016,41.74,75056.75,1.94,0.59201,0.00015,24.12932]
[1776283027128,41.74,75056.75,1.94,0.59201,0.00015,24.12932]
[1776283027169,41.74,75063.26,1.94,0.59298,0.00015,24.11726]
[1776283027341,41.74,75063.26,1.94,0.59298,0.00015,24.11726]
[1776283027423,41.74,75063.26,1.94,0.59298,0.00015,24.11726]
[1776283027582,41.74,75063.26,1.94,0.59298,0.00015,24.11726]
[1776283027772,41.74,75063.26,1.94,0.59298,0.00015,24.11726]
[1776283027801,41.74,75063.26,1.94,0.59298,0.00015,24.11726]
[1776283028024,41.74,75076.33,1.94,0.59493,0.00015,24.09259]
[1776283029049,41.74,75081.14,1.94,0.59565,0.00015,24.08339]
[1776283029568,41.74,75081.14,1.94,0.59565,0.00015,24.08339]
[1776283029648,41.74,75081.14,1.94,0.59565,0.00015,24.08339]
[1776283029742,41.74,75081.14,1.94,0.59565,0.00015,24.08339]
[1776283029825,41.74,75084.28,1.94,0.59612,0.00015,24.07733]
[1776283030389,41.74,75084.28,1.94,0.59612,0.00015,24.07733]
[1776283031668,41.75,75076.63,1.94,0.59497,0.00015,24.0921]
[1776283032676,41.75,75071.45,1.94,0.5942,0.00015,24.10194]
[1776283033811,41.75,75071.45,1.94,0.5942,0.00015,24.10194]
[1776283033891,41.75,75076.06,1.94,0.59489,0.00015,24.09317]
[1776283035131,41.75,75081.93,1.94,0.59577,0.00015,24.0819]
[1776283040732,41.75,75082.71,1.94,0.59588,0.00015,24.08039]
[1776283045767,41.74,75087.19,1.94,0.59655,0.00015,24.0717]
[1776283047299,41.74,75087.19,1.94,0.59655,0.00015,24.0717]
[1776283047781,41.74,75086.06,1.94,0.59638,0.00015,24.07389]
[1776283050802,41.74,75079.81,1.94,0.59545,0.00015,24.0859]
[1776283056847,41.74,75080.81,1.94,0.59562,0.00015,24.08039]
[1776283059131,41.74,75085.16,1.94,0.59627,0.00015,24.07192]
[1776283064905,41.74,75087.66,1.94,0.59664,0.00015,24.06709]
[1776283069940,41.74,75087.39,1.94,0.5966,0.00015,24.06765]
[1776283074977,41.74,75088.62,1.94,0.59678,0.00015,24.06528]
[1776283079135,41.74,75093.0,1.94,0.59744,0.00015,24.05671]
[1776283080885,41.74,75093.18,1.94,0.59746,0.00015,24.05635]
[1776283080968,41.74,75093.18,1.94,0.59746,0.00015,24.05635]
[1776283081018,41.74,75093.18,1.94,0.59746,0.00015,24.05635]
[1776283081025,41.74,75093.18,1.94,0.59746,0.00015,24.05635]
[1776283081069,41.74,75099.43,1.94,0.59839,0.00015,24.04399]
[1776283084496,41.74,75097.05,1.94,0.59804,0.00015,24.0487]
[1776283084556,41.74,75097.05,1.94,0.59804,0.00015,24.0487]
[1776283086263,41.74,75097.91,1.94,0.59817,0.00015,24.04699]
[1776283086329,41.74,75097.91,1.94,0.59817,0.00015,24.04699]
[1776283086339,41.74,75094.05,1.94,0.59759,0.00015,24.05461]
[1776283086564,41.74,75094.05,1.94,0.59759,0.00015,24.05461]
[1776283087067,41.74,75094.08,1.94,0.5976,0.00015,24.05455]
[1776283087934,41.74,75094.08,1.94,0.5976,0.00015,24.05455]
[1776283088292,41.74,75090.32,1.94,0.59704,0.00015,24.06191]
[1776283089206,41.74,75081.24,1.94,0.59569,0.00015,24.07953]
[1776283089534,41.74,75081.24,1.94,0.59569,0.00015,24.07953]
[1776283090093,41.74,75081.47,1.94,0.59572,0.00015,24.07909]
[1776283091100,41.74,75075.8,1.94,0.59487,0.00015,24.08998]
[1776283091436,41.74,75075.8,1.94,0.59487,0.00015,24.08998]
[1776283092384,41.74,75075.8,1.94,0.59487,0.00015,24.08998]
[1776283093113,41.74,75067.44,1.94,0.59362,0.00015,24.10581]
[1776283094121,41.74,75057.73,1.94,0.59217,0.00015,24.12392]
[1776283095126,41.74,75054.68,1.94,0.59171,0.00015,24.12956]
[1776283095752,41.74,75054.68,1.94,0.59171,0.00015,24.12956]
[1776283096171,41.74,75054.68,1.94,0.59171,0.00015,24.12956]
[1776283096204,41.74,75057.53,1.94,0.59214,0.00015,24.12433]
[1776283098148,41.74,75065.36,1.94,0.59331,0.00015,24.10979]
[1776283100163,41.74,75067.39,1.94,0.59361,0.00015,24.106]
[1776283105197,41.74,75064.47,1.94,0.59318,0.00015,24.11142]
[1776283109196,41.74,75064.44,1.94,0.59317,0.00015,24.11144]
[1776283115266,41.74,75070.13,1.94,0.59404,0.00015,24.09717]
[1776283120302,41.74,75071.1,1.94,0.59419,0.00015,24.09529]
[1776283125338,41.73,75071.18,1.94,0.5942,0.00015,24.09509]
[1776283130374,41.73,75072.54,1.94,0.59441,0.00015,24.09246]
[1776283130727,41.73,75072.54,1.94,0.59441,0.00015,24.09246]
[1776283131380,41.73,75072.57,1.94,0.59441,0.00015,24.09242]
[1776283131703,41.73,75072.57,1.94,0.59441,0.00015,24.09242]
[1776283131855,41.73,75072.57,1.94,0.59441,0.00015,24.09242]
[1776283132794,41.73,75070.81,1.94,0.59415,0.00015,24.09576]
[1776283133402,41.73,75071.33,1.94,0.59423,0.00015,24.0948]
[1776283133489,41.73,75071.33,1.94,0.59423,0.00015,24.0948]
[1776283134100,41.73,75071.33,1.94,0.59423,0.00015,24.0948]
[1776283134126,41.73,75071.33,1.94,0.59423,0.00015,24.0948]
[1776283134402,41.73,75072.85,1.94,0.59445,0.00015,24.09191]
[1776283136415,41.73,75066.57,1.94,0.59352,0.00015,24.10375]
[1776283141451,41.73,75056.02,1.94,0.59194,0.00015,24.12333]
[1776283142432,41.73,75056.02,1.94,0.59194,0.00015,24.12333]
[1776283144471,41.73,75047.05,1.94,0.59059,0.00015,24.13976]
[1776283144722,41.73,75047.05,1.94,0.59059,0.00015,24.13976]
[1776283146484,41.73,75054.61,1.94,0.59173,0.00015,24.12599]
[1776283147865,41.73,75054.61,1.94,0.59173,0.00015,24.12599]
[1776283147877,41.73,75053.29,1.94,0.59153,0.00015,24.12842]
[1776283151367,41.73,75056.25,1.94,0.59197,0.00015,24.12301]
[1776283151469,41.74,75059.01,1.94,0.59238,0.00015,24.11794]
[1776283153294,41.74,75059.01,1.94,0.59238,0.00015,24.11794]
[1776283153439,41.74,75059.01,1.94,0.59238,0.00015,24.11794]
[1776283153395,41.73,75060.53,1.94,0.59261,0.00015,24.11509]
[1776283153539,41.73,75059.77,1.94,0.5925,0.00015,24.1165]
[1776283158381,41.73,75057.99,1.94,0.59223,0.00015,24.11976]
[1776283158476,41.73,75057.99,1.94,0.59223,0.00015,24.11976]
[1776283158465,41.73,75056.16,1.94,0.59196,0.00015,24.12311]
[1776283158577,41.73,75046.2,1.94,0.59047,0.00015,24.1413]
[1776283159697,41.73,75040.03,1.94,0.58954,0.00015,24.15238]
[1776283160584,41.73,75040.03,1.94,0.58954,0.00015,24.15239]
[1776283163606,41.73,75044.76,1.94,0.59025,0.00015,24.14393]
[1776283166558,41.73,75045.79,1.94,0.5904,0.00015,24.14209]
[1776283166627,41.73,75045.77,1.94,0.5904,0.00015,24.14214]
[1776283169106,41.74,75046.17,1.94,0.59046,0.00015,24.14143]
[1776283169126,41.74,75051.78,1.94,0.5913,0.00015,24.13125]
[1776283170380,41.74,75051.78,1.94,0.5913,0.00015,24.13125]
[1776283170479,41.74,75057.66,1.94,0.59218,0.00015,24.12044]
[1776283171083,41.74,75057.66,1.94,0.59218,0.00015,24.12044]
[1776283171197,41.74,75057.66,1.94,0.59218,0.00015,24.12044]
[1776283172669,41.73,75051.42,1.94,0.59125,0.00015,24.12838]
[1776283174157,41.73,75051.42,1.94,0.59125,0.00015,24.12838]
[1776283174258,41.73,75051.62,1.94,0.59129,0.00015,24.128]
[1776283179837,41.73,75048.22,1.94,0.59078,0.00015,24.13414]
[1776283181732,41.73,75044.02,1.94,0.59015,0.00015,24.14172]
[1776283187000,41.73,75043.27,1.94,0.59004,0.00015,24.14311]
[1776283189082,41.73,75042.61,1.94,0.58994,0.00015,24.14431]
[1776283189183,41.73,75026.11,1.94,0.58746,0.00015,24.17348]
[1776283189920,41.73,75025.23,1.94,0.58733,0.00015,24.17501]
[1776283192811,41.73,75029.66,1.94,0.58799,0.00015,24.16729]
[1776283197487,41.73,75031.58,1.94,0.58828,0.00015,24.16394]
[1776283196840,41.73,75027.19,1.94,0.58762,0.00015,24.17163]
[1776283198404,41.73,75027.19,1.94,0.58762,0.00015,24.17163]
[1776283198539,41.73,75027.19,1.94,0.58762,0.00015,24.17163]
[1776283198569,41.74,75028.6,1.94,0.58783,0.00015,24.16918]
[1776283199415,41.74,75028.6,1.94,0.58783,0.00015,24.16918]
[1776283199501,41.74,75012.35,1.94,0.58539,0.00015,24.19713]
[1776283199584,41.74,75012.35,1.94,0.58539,0.00015,24.19713]
[1776283200320,41.74,74999.2,1.94,0.58341,0.00015,24.21908]
[1776283200707,41.74,74999.2,1.94,0.58341,0.00015,24.21908]
[1776283201347,41.74,74999.2,1.94,0.58341,0.00015,24.21908]
[1776283201386,41.74,75023.0,1.94,0.58699,0.00015,24.17892]
[1776283201649,41.74,75023.0,1.94,0.58699,0.00015,24.17892]
[1776283201764,41.74,75023.0,1.94,0.58699,0.00015,24.17892]
[1776283202085,41.74,75023.0,1.94,0.58699,0.00015,24.17892]
[1776283202166,41.74,75023.0,1.94,0.58699,0.00015,24.17892]
[1776283202448,41.74,75023.0,1.94,0.58699,0.00015,24.17892]
[1776283202472,41.74,75032.23,1.94,0.58837,0.00015,24.16284]
[1776283203518,41.74,75032.23,1.94,0.58837,0.00015,24.16284]
[1776283203379,41.74,75033.26,1.94,0.58853,0.00015,24.16103]
[1776283203952,41.74,75033.26,1.94,0.58853,0.00015,24.16103]
[1776283205802,41.74,75033.49,1.94,0.58856,0.00015,24.16063]
[1776283208415,41.74,75035.82,1.94,0.58891,0.00015,24.15653]
[1776283208498,41.74,75038.02,1.94,0.58924,0.00015,24.15264]
[1776283209236,41.74,75038.02,1.94,0.58924,0.00015,24.15264]
[1776283210058,41.74,75038.94,1.94,0.58938,0.00015,24.15101]
[1776283210157,41.74,75042.16,1.94,0.58986,0.00015,24.14526]
[1776283212501,41.74,75036.38,1.94,0.58899,0.00015,24.1556]
[1776283213480,41.74,75036.38,1.94,0.58899,0.00015,24.1556]
[1776283213749,41.74,75037.22,1.94,0.58911,0.00015,24.15411]
[1776283213830,41.74,75037.22,1.94,0.58911,0.00015,24.15411]
[1776283213949,41.74,75037.22,1.94,0.58911,0.00015,24.15411]
[1776283214050,41.74,75030.13,1.94,0.58805,0.00015,24.16663]
[1776283214722,41.74,75030.13,1.94,0.58805,0.00015,24.16663]
[1776283215977,41.74,75024.75,1.94,0.58724,0.00015,24.17602]
[1776283216666,41.74,75024.75,1.94,0.58724,0.00015,24.17602]
[1776283216986,41.74,75022.88,1.94,0.58696,0.00015,24.17925]
[1776283218171,41.74,75022.88,1.94,0.58696,0.00015,24.17925]
[1776283218269,41.74,75022.88,1.94,0.58696,0.00015,24.17925]
[1776283220393,41.74,75015.41,1.94,0.58584,0.00015,24.19206]
[1776283221335,41.74,75011.06,1.94,0.58518,0.00015,24.19944]
[1776283226227,41.74,75010.37,1.94,0.58508,0.00015,24.20064]
[1776283226232,41.74,75010.37,1.94,0.58508,0.00015,24.20064]
[1776283226283,41.74,75010.37,1.94,0.58508,0.00015,24.20064]
[1776283226298,41.74,75006.54,1.94,0.5845,0.00015,24.20709]
[1776283228066,41.75,74999.69,1.94,0.58346,0.00015,24.21849]
[1776283229268,41.75,74999.69,1.94,0.58346,0.00015,24.21849]
[1776283229343,41.75,74999.69,1.94,0.58346,0.00015,24.21849]
[1776283229403,41.75,74999.69,1.94,0.58346,0.00015,24.21849]
[1776283229464,41.75,74999.69,1.94,0.58346,0.00015,24.21849]
[1776283229492,41.75,74999.69,1.94,0.58346,0.00015,24.21849]
[1776283229521,41.75,74999.69,1.94,0.58346,0.00015,24.21849]
[1776283229551,41.75,74999.69,1.94,0.58346,0.00015,24.21849]
[1776283229503,41.74,74992.94,1.94,0.58245,0.00015,24.2295]
[1776283231774,41.74,74990.26,1.94,0.58206,0.00015,24.23035]
[1776283231840,41.74,74990.26,1.94,0.58206,0.00015,24.23035]
[1776283232094,41.74,74983.71,1.94,0.58107,0.00015,24.24085]
[1776283235338,41.74,74984.67,1.94,0.58121,0.00015,24.23932]
[1776283235436,41.74,74984.67,1.94,0.58121,0.00015,24.23932]
[1776283235521,41.74,74976.75,1.94,0.58002,0.00015,24.25184]
[1776283235656,41.74,74976.75,1.94,0.58002,0.00015,24.25184]
[1776283235752,41.74,74976.75,1.94,0.58002,0.00015,24.25184]
[1776283236123,41.74,74976.75,1.94,0.58002,0.00015,24.25184]
[1776283237129,41.74,74972.35,1.94,0.57936,0.00015,24.25869]
[1776283237864,41.74,74972.35,1.94,0.57936,0.00015,24.25869]
[1776283237906,41.74,74972.35,1.94,0.57936,0.00015,24.25869]
[1776283238169,41.74,74976.64,1.94,0.58,0.00015,24.25199]
[1776283241162,41.74,74966.72,1.94,0.57851,0.00015,24.26734]
[1776283242104,41.74,74966.72,1.94,0.57851,0.00015,24.26734]
[1776283242170,41.74,74953.44,1.94,0.5765,0.00015,24.28736]
[1776283242991,41.74,74953.44,1.94,0.5765,0.00015,24.28736]
[1776283243013,41.74,74953.44,1.94,0.5765,0.00015,24.28736]
[1776283243191,41.74,74952.27,1.94,0.57633,0.00015,24.28908]
[1776283244526,41.74,74952.27,1.94,0.57633,0.00015,24.28908]
[1776283244843,41.74,74950.59,1.94,0.57607,0.00015,24.29154]
[1776283246230,41.74,74950.59,1.94,0.57607,0.00015,24.29154]
[1776283246307,41.74,74958.77,1.94,0.57732,0.00015,24.2793]
[1776283249735,41.73,74962.27,1.94,0.57785,0.00015,24.27396]
[1776283253343,41.73,74962.07,1.94,0.57782,0.00015,24.27423]
[1776283253388,41.73,74962.07,1.94,0.57782,0.00015,24.27423]
[1776283253407,41.73,74962.07,1.94,0.57782,0.00015,24.27423]
[1776283253444,41.73,74959.55,1.94,0.57744,0.00015,24.27802]
[1776283254517,41.73,74959.55,1.94,0.57744,0.00015,24.27802]
[1776283254712,41.73,74959.55,1.94,0.57744,0.00015,24.27801]
[1776283254755,41.73,74959.55,1.94,0.57744,0.00015,24.27801]
[1776283254988,41.73,74959.55,1.94,0.57744,0.00015,24.27801]
[1776283255103,41.73,74959.55,1.94,0.57744,0.00015,24.27801]
[1776283255575,41.73,74959.55,1.94,0.57744,0.00015,24.27801]
[1776283255321,41.73,74948.95,1.94,0.57584,0.00015,24.2938]
[1776283256313,41.73,74934.6,1.94,0.57367,0.00015,24.31455]
[1776283257527,41.73,74934.6,1.94,0.57367,0.00015,24.31455]
[1776283257576,41.73,74934.6,1.94,0.57367,0.00015,24.31455]
[1776283257608,41.73,74933.02,1.94,0.57343,0.00015,24.31678]
[1776283257669,41.73,74933.02,1.94,0.57343,0.00015,24.31678]
[1776283257699,41.73,74933.02,1.94,0.57343,0.00015,24.31678]
[1776283257740,41.73,74933.02,1.94,0.57343,0.00015,24.31678]
[1776283257792,41.73,74933.02,1.94,0.57343,0.00015,24.31678]
[1776283258326,41.73,74933.66,1.94,0.57352,0.00015,24.31587]
[1776283259333,41.73,74927.31,1.94,0.57256,0.00015,24.32479]
[1776283264483,41.72,74930.88,1.94,0.57311,0.00015,24.31975]
[1776283267389,41.72,74935.61,1.94,0.57383,0.00015,24.31303]
[1776283272424,41.72,74930.52,1.94,0.57306,0.00015,24.32021]
[1776283273457,41.72,74930.52,1.94,0.57306,0.00015,24.32021]
[1776283273471,41.72,74938.53,1.94,0.57427,0.00015,24.30882]
[1776283274265,41.72,74938.53,1.94,0.57427,0.00015,24.30882]
[1776283276453,41.72,74943.13,1.94,0.57497,0.00015,24.30218]
[1776283281487,41.73,74942.46,1.94,0.57486,0.00015,24.30321]
[1776283286525,41.73,74944.57,1.94,0.57518,0.00015,24.30021]
[1776283287529,41.73,74938.94,1.94,0.57432,0.00015,24.30836]
[1776283289542,41.73,74934.62,1.94,0.57367,0.00015,24.31456]
[1776283291318,41.73,74932.65,1.94,0.57337,0.00015,24.31735]
[1776283291320,41.73,74932.65,1.94,0.57337,0.00015,24.31735]
[1776283291561,41.73,74929.53,1.94,0.5729,0.00015,24.31826]
[1776283294579,41.73,74921.5,1.94,0.57169,0.00015,24.32938]
[1776283296131,41.73,74919.96,1.94,0.57146,0.00015,24.33148]
[1776283296593,41.73,74918.6,1.94,0.57125,0.00015,24.33333]
[1776283301627,41.72,74924.7,1.94,0.57218,0.00015,24.32488]
[1776283306663,41.72,74920.11,1.94,0.57149,0.00015,24.33115]
[1776283311698,41.72,74924.88,1.94,0.57222,0.00015,24.32451]
[1776283315726,41.71,74918.21,1.94,0.57121,0.00015,24.33365]
[1776283316993,41.71,74918.21,1.94,0.57121,0.00015,24.33365]
[1776283317021,41.71,74918.21,1.94,0.57121,0.00015,24.33365]
[1776283317095,41.71,74918.21,1.94,0.57121,0.00015,24.33365]
[1776283317141,41.71,74918.21,1.94,0.57121,0.00015,24.33365]
[1776283317148,41.71,74918.21,1.94,0.57121,0.00015,24.33365]
[1776283317298,41.71,74918.21,1.94,0.57121,0.00015,24.33365]
[1776283318398,41.71,74914.49,1.94,0.57065,0.00015,24.33868]
[1776283318497,41.71,74900.94,1.94,0.56859,0.00015,24.35664]
[1776283318868,41.71,74895.52,1.94,0.56777,0.00015,24.36365]
[1776283320297,41.71,74892.28,1.94,0.56727,0.00015,24.36779]
[1776283320819,41.71,74892.28,1.94,0.56727,0.00015,24.36779]
[1776283320872,41.71,74899.8,1.94,0.56842,0.00015,24.35812]
[1776283321920,41.71,74899.8,1.94,0.56842,0.00015,24.35812]
[1776283322536,41.71,74899.8,1.94,0.56842,0.00015,24.35812]
[1776283322893,41.71,74900.27,1.94,0.56849,0.00015,24.3575]
[1776283322944,41.71,74900.27,1.94,0.56849,0.00015,24.3575]
[1776283322978,41.71,74900.27,1.94,0.56849,0.00015,24.3575]
[1776283323079,41.71,74897.52,1.94,0.56807,0.00015,24.36106]
[1776283324327,41.71,74892.92,1.94,0.56737,0.00015,24.36696]
[1776283324920,41.71,74886.96,1.94,0.56646,0.00015,24.37449]
[1776283326809,41.71,74888.5,1.94,0.5667,0.00015,24.37255]
[1776283331844,41.71,74885.21,1.94,0.5662,0.00015,24.37665]
[1776283333908,41.71,74884.38,1.94,0.56607,0.00015,24.37768]
[1776283339385,41.7,74880.82,1.94,0.56554,0.00015,24.38205]
[1776283339434,41.7,74879.44,1.94,0.56533,0.00015,24.38374]
[1776283340035,41.7,74869.83,1.94,0.56386,0.00015,24.39536]
[1776283342545,41.7,74869.83,1.94,0.56386,0.00015,24.39537]
[1776283342646,41.7,74860.66,1.94,0.56246,0.00015,24.40616]
[1776283346177,41.7,74868.38,1.94,0.56364,0.00015,24.3971]
[1776283347962,41.7,74878.13,1.94,0.56513,0.00015,24.38534]
[1776283349102,41.7,74875.33,1.94,0.5647,0.00015,24.38875]
[1776283355010,41.7,74877.87,1.94,0.5651,0.00015,24.38219]
[1776283356708,41.7,74877.87,1.94,0.5651,0.00015,24.38219]
[1776283356820,41.7,74878.81,1.94,0.56524,0.00015,24.38104]
[1776283357026,41.7,74876.7,1.94,0.56492,0.00015,24.38361]
[1776283358094,41.7,74876.7,1.94,0.56492,0.00015,24.38361]
[1776283358137,41.7,74893.18,1.94,0.56743,0.00015,24.36305]
[1776283359344,41.7,74893.18,1.94,0.56743,0.00015,24.36305]
[1776283359484,41.7,74892.55,1.94,0.56733,0.00015,24.36386]
[1776283359875,41.7,74892.55,1.94,0.56733,0.00015,24.36386]
[1776283360176,41.7,74881.6,1.94,0.56567,0.00015,24.37759]
[1776283362065,41.7,74876.51,1.94,0.56489,0.00015,24.38383]
[1776283363070,41.7,74870.07,1.94,0.56391,0.00015,24.39159]
[1776283364079,41.7,74864.21,1.94,0.56302,0.00015,24.39852]
[1776283364937,41.7,74864.21,1.94,0.56302,0.00015,24.39852]
[1776283365085,41.7,74862.11,1.94,0.5627,0.00015,24.40097]
[1776283366555,41.7,74862.11,1.94,0.5627,0.00015,24.40097]
[1776283366609,41.7,74860.08,1.94,0.56239,0.00015,24.40331]
[1776283368187,41.7,74860.35,1.94,0.56243,0.00015,24.40299]
[1776283368290,41.7,74859.02,1.94,0.56223,0.00015,24.40452]
[1776283370121,41.7,74850.1,1.94,0.56087,0.00015,24.41468]
[1776283372465,41.7,74848.49,1.94,0.56062,0.00015,24.41648]
[1776283372483,41.7,74850.42,1.94,0.56091,0.00015,24.41431]
[1776283378226,41.7,74850.22,1.94,0.56089,0.00015,24.41452]
[1776283384243,41.69,74853.57,1.94,0.5614,0.00015,24.41074]
[1776283384251,41.69,74853.57,1.94,0.5614,0.00015,24.41074]
[1776283384363,41.69,74853.57,1.94,0.5614,0.00015,24.41074]
[1776283384395,41.69,74853.14,1.94,0.56133,0.00015,24.41122]
[1776283387368,41.69,74866.74,1.94,0.56341,0.00015,24.39547]
[1776283392468,41.69,74868.71,1.94,0.56371,0.00015,24.39313]
[1776283398796,41.69,74870.58,1.94,0.56399,0.00015,24.3909]
[1776283398858,41.69,74870.73,1.94,0.56402,0.00015,24.39072]
[1776283399727,41.69,74885.99,1.94,0.56634,0.00015,24.37204]
[1776283400331,41.69,74885.87,1.94,0.56633,0.00015,24.37219]
[1776283405365,41.69,74890.66,1.94,0.56706,0.00015,24.36614]
[1776283406973,41.69,74891.13,1.94,0.56713,0.00015,24.36554]
[1776283407509,41.69,74895.83,1.94,0.56784,0.00015,24.35954]
[1776283407847,41.69,74895.83,1.94,0.56784,0.00015,24.35954]
[1776283410401,41.69,74901.46,1.94,0.5687,0.00015,24.35225]
[1776283415437,41.69,74904.66,1.94,0.5692,0.00015,24.34455]
[1776283416443,41.69,74899.97,1.94,0.56848,0.00015,24.35068]
[1776283419465,41.69,74904.7,1.94,0.56921,0.00015,24.34446]
[1776283422199,41.69,74903.21,1.94,0.56898,0.00015,24.3464]
[1776283422358,41.69,74903.21,1.94,0.56898,0.00015,24.3464]
[1776283422360,41.69,74903.21,1.94,0.56898,0.00015,24.3464]
[1776283422416,41.69,74903.21,1.94,0.56898,0.00015,24.3464]
[1776283425446,41.68,74907.48,1.94,0.56963,0.00015,24.34075]
[1776283425547,41.69,74907.08,1.94,0.56957,0.00015,24.34128]
[1776283428527,41.69,74902.52,1.94,0.56888,0.00015,24.34732]
[1776283433562,41.69,74901.61,1.94,0.56873,0.00015,24.34853]
[1776283438596,41.69,74900.03,1.94,0.56849,0.00015,24.35063]
[1776283440470,41.69,74902.56,1.94,0.56888,0.00015,24.34733]
[1776283441291,41.69,74904.55,1.94,0.56918,0.00015,24.3447]
[1776283441744,41.69,74913.79,1.94,0.57059,0.00015,24.33236]
[1776283442165,41.69,74913.79,1.94,0.57059,0.00015,24.33236]
[1776283442230,41.69,74913.79,1.94,0.57059,0.00015,24.33236]
[1776283442627,41.69,74913.52,1.94,0.57055,0.00015,24.33272]
[1776283443073,41.69,74913.52,1.94,0.57055,0.00015,24.33272]
[1776283443635,41.69,74926.18,1.94,0.57247,0.00015,24.31535]
[1776283444241,41.69,74926.18,1.94,0.57247,0.00015,24.31535]
[1776283444641,41.69,74926.45,1.94,0.57251,0.00015,24.31497]
[1776283445257,41.69,74926.45,1.94,0.57251,0.00015,24.31497]
[1776283445647,41.69,74921.32,1.94,0.57173,0.00015,24.32207]
[1776283447790,41.69,74916.83,1.94,0.57105,0.00015,24.32821]
[1776283453703,41.68,74917.17,1.94,0.57111,0.00015,24.3277]
[1776283457732,41.68,74904.24,1.94,0.56914,0.00015,24.34499]
[1776283462767,41.68,74898.56,1.94,0.56828,0.00015,24.35237]
[1776283467802,41.68,74901.77,1.94,0.56877,0.00015,24.34823]
[1776283472837,41.68,74905.27,1.94,0.56931,0.00015,24.34014]
[1776283477873,41.68,74903.48,1.94,0.56904,0.00015,24.34244]
[1776283481412,41.67,74898.37,1.94,0.56827,0.00015,24.34909]
[1776283484262,41.67,74896.61,1.94,0.568,0.00015,24.35137]
[1776283484365,41.67,74896.61,1.94,0.568,0.00015,24.35137]
[1776283485928,41.68,74891.59,1.94,0.56723,0.00015,24.35784]
[1776283490963,41.68,74890.31,1.94,0.56703,0.00015,24.35954]
[1776283495971,41.69,74890.65,1.94,0.56708,0.00015,24.35915]
[1776283496068,41.69,74890.65,1.94,0.56708,0.00015,24.35915]
[1776283496335,41.69,74885.38,1.94,0.56627,0.00015,24.36579]
[1776283497007,41.69,74885.38,1.94,0.56627,0.00015,24.36579]
[1776283497112,41.69,74876.3,1.94,0.56489,0.00015,24.37699]
[1776283498142,41.69,74868.98,1.94,0.56377,0.00015,24.38582]
[1776283499540,41.69,74872.99,1.94,0.56438,0.00015,24.38103]
[1776283505066,41.69,74874.66,1.94,0.56463,0.00015,24.37904]
[1776283510101,41.69,74871.43,1.94,0.56414,0.00015,24.38295]
[1776283515140,41.69,74872.29,1.94,0.56427,0.00015,24.38194]
[1776283516227,41.69,74872.29,1.94,0.56427,0.00015,24.38194]
[1776283516855,41.69,74872.29,1.94,0.56427,0.00015,24.38194]
[1776283516739,41.69,74870.04,1.94,0.56392,0.00015,24.38464]
[1776283518743,41.69,74870.04,1.94,0.56392,0.00015,24.38464]
[1776283519978,41.7,74869.7,1.94,0.56387,0.00015,24.38505]
[1776283520176,41.7,74872.88,1.94,0.56436,0.00015,24.38124]
[1776283526216,41.7,74873.7,1.94,0.56448,0.00015,24.38028]
[1776283531542,41.7,74872.67,1.94,0.56432,0.00015,24.38154]
[1776283537294,41.7,74875.31,1.94,0.56473,0.00015,24.37493]
[1776283538423,41.7,74880.75,1.94,0.56555,0.00015,24.36829]
[1776283544343,41.71,74883.51,1.94,0.56597,0.00015,24.36491]
[1776283548492,41.71,74873.95,1.94,0.56451,0.00015,24.37665]
[1776283554480,41.71,74873.55,1.94,0.56445,0.00015,24.37715]
[1776283555870,41.71,74872.43,1.94,0.56428,0.00015,24.3785]
[1776283556429,41.71,74870.63,1.94,0.564,0.00015,24.38066]
[1776283557436,41.71,74863.01,1.94,0.56284,0.00015,24.38967]
[1776283562477,41.71,74869.48,1.94,0.56383,0.00015,24.38202]
[1776283566505,41.71,74876.21,1.94,0.56485,0.00015,24.37393]
[1776283568666,41.71,74878.22,1.94,0.56516,0.00015,24.37148]
[1776283568796,41.71,74882.58,1.94,0.56582,0.00015,24.36612]
[1776283569006,41.71,74882.58,1.94,0.56582,0.00015,24.36612]
[1776283569089,41.71,74882.58,1.94,0.56582,0.00015,24.36612]
[1776283569526,41.71,74882.58,1.94,0.56582,0.00015,24.36612]
[1776283570533,41.71,74897.99,1.94,0.56817,0.00015,24.34662]
[1776283571586,41.71,74897.99,1.94,0.56817,0.00015,24.34662]
[1776283572270,41.71,74900.48,1.94,0.56855,0.00015,24.34338]
[1776283577585,41.71,74900.44,1.94,0.56854,0.00015,24.34341]
[1776283578237,41.71,74900.44,1.94,0.56854,0.00015,24.34341]
[1776283580603,41.71,74910.12,1.94,0.57002,0.00015,24.33063]
[1776283586645,41.7,74910.02,1.94,0.57001,0.00015,24.3307]
[1776283590674,41.7,74914.89,1.94,0.57075,0.00015,24.3241]
[1776283594271,41.7,74918.62,1.94,0.57133,0.00015,24.31553]
[1776283594701,41.7,74911.06,1.94,0.57018,0.00015,24.32576]
[1776283595346,41.7,74911.06,1.94,0.57018,0.00015,24.32576]
[1776283595708,41.7,74905.23,1.94,0.5693,0.00015,24.33351]
[1776283600743,41.7,74903.47,1.94,0.56903,0.00015,24.3358]
[1776283601537,41.7,74903.47,1.94,0.56903,0.00015,24.3358]
[1776283602497,41.7,74904.25,1.94,0.56915,0.00015,24.33477]
[1776283602754,41.7,74904.25,1.94,0.56915,0.00015,24.33477]
[1776283602953,41.7,74904.25,1.94,0.56915,0.00015,24.33477]
[1776283603637,41.7,74900.27,1.94,0.56854,0.00015,24.33998]
[1776283603667,41.7,74900.27,1.94,0.56854,0.00015,24.33998]
[1776283603776,41.7,74884.81,1.94,0.56619,0.00015,24.35969]
[1776283604883,41.7,74883.14,1.94,0.56594,0.00015,24.36176]
[1776283606778,41.69,74883.45,1.94,0.56598,0.00015,24.36137]
[1776283610479,41.7,74881.22,1.94,0.56564,0.00015,24.36416]
[1776283610820,41.7,74881.21,1.94,0.56564,0.00015,24.36418]
[1776283615855,41.7,74880.89,1.94,0.56559,0.00015,24.3646]
[1776283620100,41.7,74883.73,1.94,0.56602,0.00015,24.3611]
[1776283620891,41.7,74888.5,1.94,0.56675,0.00015,24.35513]
[1776283621898,41.7,74896.67,1.94,0.56799,0.00015,24.34471]
[1776283623279,41.7,74897.21,1.94,0.56807,0.00015,24.34401]
[1776283625250,41.7,74896.58,1.94,0.56798,0.00015,24.34483]
[1776283627492,41.7,74896.06,1.94,0.5679,0.00015,24.3455]
[1776283629055,41.7,74889.59,1.94,0.56691,0.00015,24.35375]
[1776283630776,41.7,74889.59,1.94,0.56691,0.00015,24.35374]
[1776283633982,41.7,74885.22,1.94,0.56625,0.00015,24.35923]
[1776283639017,41.7,74884.2,1.94,0.56609,0.00015,24.36051]
[1776283641031,41.7,74878.9,1.94,0.56528,0.00015,24.36706]
[1776283641888,41.7,74878.9,1.94,0.56528,0.00015,24.36706]
[1776283642038,41.7,74875.26,1.94,0.56473,0.00015,24.3715]
[1776283646106,41.7,74874.63,1.94,0.56463,0.00015,24.37227]
[1776283646372,41.7,74874.63,1.94,0.56463,0.00015,24.37227]
[1776283646411,41.7,74874.63,1.94,0.56463,0.00015,24.37227]
[1776283646505,41.7,74874.63,1.94,0.56463,0.00015,24.37227]
[1776283647073,41.7,74868.69,1.94,0.56372,0.00015,24.37941]
[1776283647653,41.7,74868.69,1.94,0.56372,0.00015,24.37941]
[1776283648081,41.7,74848.0,1.94,0.56056,0.00015,24.40326]
[1776283648471,41.7,74848.0,1.94,0.56056,0.00015,24.40326]
[1776283648557,41.7,74848.0,1.94,0.56056,0.00015,24.40326]
[1776283648847,41.7,74848.0,1.94,0.56056,0.00015,24.40326]
[1776283649088,41.7,74846.39,1.94,0.56032,0.00015,24.40504]
[1776283654339,41.7,74845.17,1.94,0.56014,0.00015,24.40292]
[1776283656614,41.7,74843.89,1.94,0.55995,0.00015,24.40433]
[1776283656652,41.7,74843.89,1.94,0.55995,0.00015,24.40433]
[1776283657694,41.7,74843.53,1.94,0.55989,0.00015,24.40471]
[1776283657718,41.7,74843.53,1.94,0.55989,0.00015,24.40471]
[1776283658449,41.7,74835.72,1.94,0.5587,0.00015,24.41319]
[1776283659266,41.7,74830.6,1.94,0.55791,0.00015,24.41862]
[1776283661089,41.7,74830.6,1.94,0.55791,0.00015,24.41862]
[1776283661378,41.7,74830.6,1.94,0.55791,0.00015,24.41862]
[1776283661889,41.7,74830.6,1.94,0.55791,0.00015,24.41862]
[1776283661910,41.7,74823.49,1.94,0.55683,0.00015,24.42601]
[1776283662780,41.7,74823.49,1.94,0.55683,0.00015,24.42601]
[1776283662860,41.7,74823.49,1.94,0.55683,0.00015,24.42601]
[1776283662964,41.7,74810.94,1.94,0.5549,0.00015,24.43861]
[1776283663311,41.7,74810.94,1.94,0.5549,0.00015,24.43861]
[1776283663948,41.7,74796.24,1.94,0.55265,0.00015,24.45265]
[1776283665233,41.7,74788.92,1.94,0.55153,0.00015,24.45935]
[1776283667247,41.7,74790.68,1.94,0.5518,0.00015,24.45775]
[1776283669001,41.7,74775.25,1.94,0.54943,0.00015,24.47133]
[1776283673290,41.69,74783.38,1.94,0.55068,0.00015,24.46427]
[1776283677146,41.69,74785.3,1.94,0.55097,0.00015,24.46257]
[1776283678079,41.69,74785.3,1.94,0.55097,0.00015,24.46257]
[1776283677317,41.69,74774.46,1.94,0.54931,0.00015,24.47199]
[1776283678298,41.69,74774.46,1.94,0.54931,0.00015,24.47199]
[1776283678352,41.69,74774.46,1.94,0.54931,0.00015,24.47199]
[1776283678377,41.69,74774.46,1.94,0.54931,0.00015,24.47199]
[1776283678489,41.69,74774.46,1.94,0.54931,0.00015,24.47199]
[1776283678724,41.69,74774.46,1.94,0.54931,0.00015,24.47199]
[1776283678995,41.69,74774.46,1.94,0.54931,0.00015,24.47199]
[1776283679096,41.69,74775.09,1.94,0.54941,0.00015,24.47146]
[1776283679429,41.69,74780.46,1.94,0.55023,0.00015,24.46683]
[1776283680532,41.69,74780.46,1.94,0.55023,0.00015,24.46683]
[1776283684614,41.69,74782.48,1.94,0.55054,0.00015,24.46506]
[1776283684818,41.69,74782.48,1.94,0.55054,0.00015,24.46506]
[1776283684886,41.69,74782.48,1.94,0.55054,0.00015,24.46506]
[1776283684922,41.69,74783.11,1.94,0.55064,0.00015,24.4645]
[1776283686380,41.69,74789.87,1.94,0.55168,0.00015,24.45846]
[1776283688348,41.69,74789.51,1.94,0.55162,0.00015,24.45878]
[1776283694437,41.69,74791.81,1.94,0.55198,0.00015,24.45665]
[1776283695444,41.69,74785.82,1.94,0.55106,0.00015,24.46206]
[1776283700479,41.69,74785.53,1.94,0.55102,0.00015,24.46231]
[1776283704210,41.69,74784.48,1.94,0.55086,0.00015,24.46324]
[1776283704512,41.69,74784.71,1.94,0.55089,0.00015,24.46303]
[1776283709546,41.68,74781.29,1.94,0.55037,0.00015,24.46604]
[1776283711113,41.68,74781.29,1.94,0.55037,0.00015,24.46604]
[1776283711151,41.68,74781.56,1.94,0.55042,0.00015,24.46235]
[1776283712217,41.68,74781.56,1.94,0.55042,0.00015,24.46235]
[1776283712649,41.68,74779.93,1.94,0.55017,0.00015,24.46377]
[1776283712767,41.68,74779.93,1.94,0.55017,0.00015,24.46377]
[1776283712899,41.68,74779.93,1.94,0.55017,0.00015,24.46377]
[1776283712973,41.68,74779.93,1.94,0.55017,0.00015,24.46377]
[1776283713232,41.68,74755.24,1.94,0.54637,0.00015,24.48414]
[1776283714103,41.68,74755.24,1.94,0.54637,0.00015,24.48414]
[1776283714145,41.68,74755.24,1.94,0.54637,0.00015,24.48414]
[1776283714179,41.68,74738.83,1.94,0.54384,0.00015,24.49645]
[1776283714386,41.68,74738.83,1.94,0.54384,0.00015,24.49645]
[1776283714469,41.68,74738.83,1.94,0.54384,0.00015,24.49645]
[1776283714546,41.68,74738.83,1.94,0.54384,0.00015,24.49645]
[1776283714682,41.68,74738.83,1.94,0.54384,0.00015,24.49645]
[1776283714740,41.68,74738.83,1.94,0.54384,0.00015,24.49645]
[1776283714993,41.68,74737.97,1.94,0.54371,0.00015,24.49707]
[1776283715251,41.68,74737.97,1.94,0.54371,0.00015,24.49707]
[1776283715310,41.68,74737.97,1.94,0.54371,0.00015,24.49707]
[1776283715339,41.68,74737.97,1.94,0.54371,0.00015,24.49707]
[1776283715606,41.68,74737.97,1.94,0.54371,0.00015,24.49706]
[1776283716753,41.68,74737.97,1.94,0.54371,0.00015,24.49706]
[1776283716844,41.68,74737.97,1.94,0.54371,0.00015,24.49706]
[1776283716938,41.68,74739.02,1.94,0.54387,0.00015,24.4963]
[1776283718626,41.68,74730.2,1.94,0.54252,0.00015,24.50251]
[1776283723661,41.68,74721.33,1.94,0.54115,0.00015,24.50846]
[1776283725675,41.68,74726.92,1.94,0.54201,0.00015,24.50473]
[1776283730710,41.68,74727.98,1.94,0.54218,0.00015,24.504]
[1776283732724,41.67,74723.43,1.94,0.54148,0.00015,24.50706]
[1776283735415,41.67,74721.25,1.94,0.54114,0.00015,24.50849]
[1776283735472,41.67,74721.25,1.94,0.54114,0.00015,24.50849]
[1776283736958,41.67,74720.64,1.94,0.54105,0.00015,24.50888]
[1776283737047,41.67,74720.48,1.94,0.54102,0.00015,24.50898]
[1776283737721,41.67,74720.48,1.94,0.54102,0.00015,24.50898]
[1776283737771,41.67,74727.12,1.94,0.54205,0.00015,24.50457]
[1776283739253,41.67,74727.12,1.94,0.54205,0.00015,24.50457]
[1776283739818,41.67,74727.12,1.94,0.54205,0.00015,24.50456]
[1776283748836,41.67,74730.37,1.94,0.54255,0.00015,24.50233]
[1776283753872,41.66,74739.27,1.94,0.54393,0.00015,24.49603]
[1776283754880,41.66,74746.59,1.94,0.54505,0.00015,24.49064]
[1776283758756,41.66,74746.89,1.94,0.5451,0.00015,24.4904]
[1776283758814,41.66,74746.89,1.94,0.5451,0.00015,24.4904]
[1776283758907,41.66,74745.9,1.94,0.54495,0.00015,24.49114]
[1776283759414,41.66,74745.9,1.94,0.54495,0.00015,24.49114]
[1776283759508,41.66,74745.9,1.94,0.54495,0.00015,24.49114]
[1776283759618,41.66,74745.9,1.94,0.54495,0.00015,24.49114]
[1776283759682,41.66,74745.9,1.94,0.54495,0.00015,24.49114]
[1776283759710,41.66,74745.9,1.94,0.54495,0.00015,24.49114]
[1776283759770,41.66,74745.9,1.94,0.54495,0.00015,24.49114]
[1776283759806,41.66,74745.9,1.94,0.54495,0.00015,24.49114]
[1776283759834,41.66,74745.9,1.94,0.54495,0.00015,24.49114]
[1776283759865,41.66,74745.9,1.94,0.54495,0.00015,24.49114]
[1776283759929,41.66,74745.9,1.94,0.54495,0.00015,24.49114]
[1776283759957,41.66,74745.9,1.94,0.54495,0.00015,24.49114]
[1776283759987,41.66,74745.9,1.94,0.54495,0.00015,24.49114]
[1776283760017,41.66,74745.9,1.94,0.54495,0.00015,24.49114]
[1776283760045,41.66,74745.9,1.94,0.54495,0.00015,24.49114]
[1776283760076,41.66,74745.9,1.94,0.54495,0.00015,24.49114]
[1776283760147,41.66,74760.55,1.94,0.54721,0.00015,24.4798]
[1776283761451,41.66,74760.55,1.94,0.5472,0.00015,24.47982]
[1776283761928,41.66,74766.92,1.94,0.54818,0.00015,24.47464]
[1776283762934,41.66,74775.98,1.94,0.54958,0.00015,24.46702]
[1776283763956,41.66,74775.98,1.94,0.54958,0.00015,24.46702]
[1776283767716,41.66,74780.04,1.94,0.55021,0.00015,24.46349]
[1776283767773,41.66,74780.04,1.94,0.55021,0.00015,24.46349]
[1776283768185,41.66,74780.04,1.94,0.55021,0.00015,24.46349]
[1776283768208,41.65,74783.54,1.94,0.55075,0.00015,24.4604]
[1776283770072,41.65,74788.25,1.94,0.55147,0.00015,24.45619]
[1776283772189,41.65,74790.6,1.94,0.55184,0.00015,24.4506]
[1776283772281,41.65,74784.48,1.94,0.5509,0.00015,24.4561]
[1776283774057,41.65,74784.8,1.94,0.55095,0.00015,24.45581]
[1776283774146,41.65,74784.8,1.94,0.55095,0.00015,24.45581]
[1776283774154,41.65,74789.13,1.94,0.55161,0.00015,24.45192]
[1776283774555,41.65,74789.13,1.94,0.55161,0.00015,24.45192]
[1776283774598,41.65,74789.13,1.94,0.55161,0.00015,24.45192]
[1776283775064,41.65,74782.96,1.94,0.55067,0.00015,24.45744]
[1776283775562,41.65,74782.96,1.94,0.55067,0.00015,24.45744]
[1776283775601,41.65,74782.96,1.94,0.55067,0.00015,24.45744]
[1776283776027,41.65,74782.96,1.94,0.55067,0.00015,24.45743]
[1776283778167,41.65,74782.25,1.94,0.55056,0.00015,24.45805]
[1776283778376,41.65,74781.58,1.94,0.55046,0.00015,24.45863]
[1776283778429,41.65,74781.58,1.94,0.55046,0.00015,24.45863]
[1776283779048,41.65,74782.0,1.94,0.55052,0.00015,24.45826]
[1776283784083,41.64,74783.38,1.94,0.55074,0.00015,24.45701]
[1776283785517,41.64,74784.26,1.94,0.55087,0.00015,24.45622]
[1776283786097,41.64,74783.59,1.94,0.55077,0.00015,24.45681]
[1776283787095,41.64,74783.59,1.94,0.55077,0.00015,24.45681]
[1776283787195,41.64,74783.48,1.94,0.55076,0.00015,24.4569]
[1776283793146,41.63,74782.59,1.94,0.55062,0.00015,24.45765]
[1776283798180,41.63,74782.41,1.94,0.5506,0.00015,24.45777]
[1776283800288,41.63,74787.7,1.94,0.55142,0.00015,24.45304]
[1776283806237,41.62,74787.64,1.94,0.55141,0.00015,24.45306]
[1776283808559,41.62,74788.63,1.94,0.55156,0.00015,24.45216]
[1776283808852,41.62,74788.63,1.94,0.55156,0.00015,24.45216]
[1776283808948,41.62,74788.63,1.94,0.55156,0.00015,24.45216]
[1776283810271,41.62,74773.25,1.94,0.5492,0.00015,24.46564]
[1776283810913,41.62,74773.25,1.94,0.5492,0.00015,24.46564]
[1776283811273,41.62,74772.99,1.94,0.54916,0.00015,24.46586]
[1776283816307,41.62,74767.78,1.94,0.54836,0.00015,24.47023]
[1776283821343,41.62,74766.61,1.94,0.54817,0.00015,24.4712]
[1776283824363,41.62,74771.32,1.94,0.5489,0.00015,24.46727]
[1776283829398,41.61,74772.77,1.94,0.54913,0.00015,24.46601]
[1776283833426,41.61,74778.41,1.94,0.55001,0.00015,24.45769]
[1776283838461,41.6,74780.31,1.94,0.5503,0.00015,24.456]
[1776283840569,41.6,74774.97,1.94,0.54948,0.00015,24.46061]
[1776283846518,41.59,74774.55,1.94,0.54942,0.00015,24.46093]
[1776283848975,41.59,74770.79,1.94,0.54885,0.00015,24.4641]
[1776283849216,41.59,74770.79,1.94,0.54885,0.00015,24.4641]
[1776283849352,41.59,74770.79,1.94,0.54885,0.00015,24.4641]
[1776283849218,41.59,74770.61,1.94,0.54882,0.00015,24.46425]
[1776283849481,41.59,74770.61,1.94,0.54882,0.00015,24.46425]
[1776283849767,41.59,74770.61,1.94,0.54882,0.00015,24.46425]
[1776283849869,41.59,74758.73,1.94,0.54699,0.00015,24.47397]
[1776283851866,41.59,74758.73,1.94,0.54699,0.00015,24.47397]
[1776283852034,41.59,74758.73,1.94,0.54699,0.00015,24.47397]
[1776283852236,41.59,74758.73,1.94,0.54699,0.00015,24.47397]
[1776283852275,41.59,74758.73,1.94,0.54699,0.00015,24.47397]
[1776283852337,41.59,74755.31,1.94,0.54646,0.00015,24.47668]
[1776283852687,41.59,74755.31,1.94,0.54646,0.00015,24.47668]
[1776283852921,41.59,74755.31,1.94,0.54646,0.00015,24.47668]
[1776283853021,41.59,74758.15,1.94,0.5469,0.00015,24.47443]
[1776283854573,41.59,74737.73,1.94,0.54375,0.00015,24.4899]
[1776283855582,41.59,74732.76,1.94,0.54298,0.00015,24.49342]
[1776283857070,41.59,74727.42,1.94,0.54216,0.00015,24.49711]
[1776283862629,41.57,74728.41,1.94,0.54233,0.00015,24.49634]
[1776283864181,41.57,74728.41,1.94,0.54233,0.00015,24.49634]
[1776283864282,41.57,74738.1,1.94,0.54382,0.00015,24.48951]
[1776283864479,41.57,74738.1,1.94,0.54382,0.00015,24.48951]
[1776283868671,41.57,74742.89,1.94,0.54456,0.00015,24.48604]
[1776283870355,41.57,74750.56,1.94,0.54574,0.00015,24.48026]
[1776283872170,41.57,74751.0,1.94,0.54581,0.00015,24.47993]
[1776283877734,41.58,74753.63,1.94,0.54621,0.00015,24.47791]
[1776283883777,41.58,74757.41,1.94,0.5468,0.00015,24.47493]
[1776283889820,41.58,74758.31,1.94,0.54693,0.00015,24.47423]
[1776283893278,41.58,74759.54,1.94,0.54713,0.00015,24.46981]
[1776283893404,41.58,74759.54,1.94,0.54713,0.00015,24.46981]
[1776283893455,41.58,74759.88,1.94,0.54718,0.00015,24.46954]
[1776283893469,41.58,74759.88,1.94,0.54718,0.00015,24.46954]
[1776283893485,41.58,74759.88,1.94,0.54718,0.00015,24.46954]
[1776283893517,41.58,74759.88,1.94,0.54718,0.00015,24.46954]
[1776283893848,41.58,74759.88,1.94,0.54718,0.00015,24.46954]
[1776283894855,41.58,74755.41,1.94,0.54649,0.00015,24.47308]
[1776283895867,41.58,74755.41,1.94,0.54649,0.00015,24.47308]
[1776283896475,41.58,74753.0,1.94,0.54612,0.00015,24.47496]
[1776283896517,41.58,74753.0,1.94,0.54612,0.00015,24.47496]
[1776283896531,41.58,74753.0,1.94,0.54612,0.00015,24.47496]
[1776283896871,41.58,74753.19,1.94,0.54615,0.00015,24.47482]
[1776283898884,41.58,74742.3,1.94,0.54447,0.00015,24.48307]
[1776283903919,41.57,74740.83,1.94,0.54424,0.00015,24.48413]
[1776283907947,41.57,74729.64,1.94,0.54252,0.00015,24.4921]
[1776283908954,41.57,74723.58,1.94,0.54158,0.00015,24.49622]
[1776283913991,41.58,74720.96,1.94,0.54117,0.00015,24.49796]
[1776283915252,41.58,74720.96,1.94,0.54117,0.00015,24.49796]
[1776283915259,41.58,74720.96,1.94,0.54117,0.00015,24.49796]
[1776283915313,41.58,74720.96,1.94,0.54117,0.00015,24.49796]
[1776283915367,41.58,74710.15,1.94,0.5395,0.00015,24.50486]
[1776283915457,41.58,74710.15,1.94,0.5395,0.00015,24.50486]
[1776283915968,41.58,74710.15,1.94,0.5395,0.00015,24.50486]
[1776283916028,41.58,74710.15,1.94,0.5395,0.00015,24.50486]
[1776283917016,41.57,74698.03,1.94,0.53763,0.00015,24.51209]
[1776283918024,41.58,74685.36,1.94,0.53566,0.00015,24.51907]
[1776283919031,41.58,74683.6,1.94,0.53539,0.00015,24.52]
[1776283923059,41.58,74676.86,1.94,0.53435,0.00015,24.52343]
[1776283925109,41.58,74680.69,1.94,0.53494,0.00015,24.5215]
[1776283929103,41.58,74690.57,1.94,0.53647,0.00015,24.51627]
[1776283930213,41.57,74695.79,1.94,0.53728,0.00015,24.51337]
[1776283932123,41.57,74700.64,1.94,0.53803,0.00015,24.51057]
[1776283932675,41.57,74700.64,1.94,0.53803,0.00015,24.51057]
[1776283933131,41.57,74702.36,1.94,0.5383,0.00015,24.50956]
[1776283933813,41.57,74702.36,1.94,0.5383,0.00015,24.50956]
[1776283934138,41.57,74699.66,1.94,0.53788,0.00015,24.51114]
[1776283936522,41.57,74696.94,1.94,0.53746,0.00015,24.5127]
[1776283937159,41.57,74697.14,1.94,0.53749,0.00015,24.51258]
[1776283941582,41.56,74698.85,1.94,0.53776,0.00015,24.51159]
[1776283942194,41.56,74698.97,1.94,0.53778,0.00015,24.51152]
[1776283944938,41.56,74700.81,1.94,0.53806,0.00015,24.51044]
[1776283950233,41.56,74700.97,1.94,0.53809,0.00015,24.51033]
[1776283950651,41.56,74699.94,1.94,0.53793,0.00015,24.51093]
[1776283951346,41.56,74697.67,1.94,0.53758,0.00015,24.50881]
[1776283954815,41.56,74698.14,1.94,0.53766,0.00015,24.50853]
[1776283955340,41.56,74698.14,1.94,0.53766,0.00015,24.50853]
[1776283956885,41.55,74701.52,1.94,0.53818,0.00015,24.50656]
[1776283958306,41.55,74687.03,1.94,0.53594,0.00015,24.51468]
[1776283959315,41.55,74685.13,1.94,0.53564,0.00015,24.51569]
[1776283960711,41.55,74686.08,1.94,0.53579,0.00015,24.51519]
[1776283965007,41.55,74688.74,1.94,0.5362,0.00015,24.51377]
[1776283965171,41.55,74688.74,1.94,0.5362,0.00015,24.51377]
[1776283967370,41.55,74680.97,1.94,0.535,0.00016,24.51786]
[1776283968380,41.55,74674.57,1.94,0.53401,0.00016,24.52106]
[1776283969134,41.55,74674.57,1.94,0.53401,0.00016,24.52106]
[1776283972683,41.56,74669.5,1.94,0.53322,0.00016,24.52349]
[1776283980468,41.55,74662.76,1.94,0.53217,0.00016,24.52656]
[1776283985501,41.55,74660.0,1.94,0.53175,0.00016,24.52777]
[1776283987137,41.55,74660.0,1.94,0.53175,0.00016,24.52777]
[1776283987335,41.55,74660.0,1.94,0.53175,0.00016,24.52777]
[1776283987338,41.55,74659.47,1.94,0.53166,0.00016,24.528]
[1776283989459,41.55,74659.47,1.94,0.53166,0.00016,24.528]
[1776283989427,41.55,74643.42,1.94,0.52917,0.00016,24.53445]
[1776283989542,41.55,74643.42,1.94,0.52917,0.00016,24.53445]
[1776283989587,41.55,74643.42,1.94,0.52917,0.00016,24.53445]
[1776283989877,41.55,74643.42,1.94,0.52917,0.00016,24.53445]
[1776283989883,41.55,74643.42,1.94,0.52917,0.00016,24.53445]
[1776283989978,41.55,74643.07,1.94,0.52912,0.00016,24.53458]
[1776283990616,41.55,74643.07,1.94,0.52912,0.00016,24.53458]
[1776283990748,41.55,74643.07,1.94,0.52912,0.00016,24.53458]
[1776283990850,41.55,74633.45,1.94,0.52763,0.00016,24.53797]
[1776283991595,41.55,74633.45,1.94,0.52763,0.00016,24.53797]
[1776283991618,41.55,74633.45,1.94,0.52763,0.00016,24.53797]
[1776283991627,41.55,74633.45,1.94,0.52763,0.00016,24.53797]
[1776283991815,41.55,74633.45,1.94,0.52763,0.00016,24.53797]
[1776283992187,41.55,74633.45,1.94,0.52763,0.00016,24.53797]
[1776283992226,41.55,74633.45,1.94,0.52763,0.00016,24.53797]
[1776283992487,41.55,74633.45,1.94,0.52763,0.00016,24.53797]
[1776283992257,41.55,74632.21,1.94,0.52743,0.00016,24.53838]
[1776283993539,41.55,74631.8,1.94,0.52737,0.00016,24.53852]
[1776283996579,41.55,74624.78,1.94,0.52628,0.00016,24.54073]
[1776284000643,41.54,74622.81,1.94,0.52597,0.00016,24.54132]
[1776284001208,41.54,74622.81,1.94,0.52597,0.00016,24.54132]
[1776284001310,41.54,74622.71,1.94,0.52596,0.00016,24.54135]
[1776284001702,41.54,74622.71,1.94,0.52596,0.00016,24.54135]
[1776284001703,41.54,74621.31,1.94,0.52574,0.00016,24.54176]
[1776284003164,41.54,74621.31,1.94,0.52574,0.00016,24.54176]
[1776284003179,41.54,74621.31,1.94,0.52574,0.00016,24.54176]
[1776284003254,41.54,74621.31,1.94,0.52574,0.00016,24.54176]
[1776284003378,41.54,74621.31,1.94,0.52574,0.00016,24.54176]
[1776284003479,41.54,74632.5,1.94,0.52748,0.00016,24.53828]
[1776284004634,41.54,74635.08,1.94,0.52788,0.00016,24.53741]
[1776284009670,41.54,74636.69,1.94,0.52813,0.00016,24.53685]
[1776284010987,41.54,74636.69,1.94,0.52813,0.00016,24.53685]
[1776284016720,41.54,74640.91,1.94,0.52879,0.00016,24.53192]
[1776284021842,41.54,74641.25,1.94,0.52884,0.00016,24.53179]
[1776284027023,41.54,74641.29,1.94,0.52885,0.00016,24.53178]
[1776284027069,41.54,74641.29,1.94,0.52885,0.00016,24.53178]
[1776284027131,41.54,74641.29,1.94,0.52885,0.00016,24.53178]
[1776284027190,41.54,74641.29,1.94,0.52885,0.00016,24.53178]
[1776284027198,41.54,74641.29,1.94,0.52885,0.00016,24.53178]
[1776284027229,41.54,74643.12,1.94,0.52913,0.00016,24.5311]
[1776284028804,41.53,74658.6,1.94,0.53154,0.00016,24.5249]
[1776284030204,41.53,74665.72,1.94,0.53265,0.00016,24.52175]
[1776284033841,41.53,74670.78,1.94,0.53343,0.00016,24.5194]
[1776284037601,41.53,74672.26,1.94,0.53366,0.00016,24.51869]
[1776284039457,41.54,74685.43,1.94,0.5357,0.00016,24.51205]
[1776284039680,41.54,74685.43,1.94,0.5357,0.00016,24.51205]
[1776284039843,41.54,74685.43,1.94,0.5357,0.00016,24.51205]
[1776284040345,41.53,74690.22,1.94,0.53645,0.00016,24.50947]
[1776284042261,41.53,74690.22,1.94,0.53645,0.00016,24.50947]
[1776284042281,41.53,74695.0,1.94,0.53719,0.00016,24.50681]
[1776284043911,41.53,74690.25,1.94,0.53645,0.00016,24.50945]
[1776284045159,41.53,74690.25,1.94,0.53645,0.00016,24.50945]
[1776284045259,41.53,74687.06,1.94,0.53596,0.00016,24.51117]
[1776284049951,41.53,74682.01,1.94,0.53517,0.00016,24.51384]
[1776284052581,41.54,74679.85,1.94,0.53484,0.00016,24.51494]
[1776284052772,41.54,74679.85,1.94,0.53484,0.00016,24.51494]
[1776284052972,41.54,74679.85,1.94,0.53484,0.00016,24.51495]
[1776284055172,41.54,74677.38,1.94,0.53445,0.00016,24.51619]
[1776284055341,41.54,74677.38,1.94,0.53445,0.00016,24.51619]
[1776284055411,41.54,74681.69,1.94,0.53512,0.00016,24.51401]
[1776284057000,41.54,74690.92,1.94,0.53655,0.00016,24.5091]
[1776284058716,41.54,74693.26,1.94,0.53691,0.00015,24.50781]
[1776284064048,41.54,74693.97,1.94,0.53702,0.00015,24.50742]
[1776284068077,41.54,74685.97,1.94,0.53578,0.00016,24.51178]
[1776284069668,41.54,74683.63,1.94,0.53542,0.00016,24.51302]
[1776284075126,41.54,74677.34,1.94,0.53445,0.00016,24.51279]
[1776284079543,41.54,74676.84,1.94,0.53437,0.00016,24.51304]
[1776284081899,41.54,74682.63,1.94,0.53527,0.00016,24.51011]
[1776284082188,41.54,74682.63,1.94,0.53527,0.00016,24.51011]
[1776284085142,41.54,74679.8,1.94,0.53483,0.00016,24.51156]
[1776284091238,41.55,74680.34,1.94,0.53491,0.00016,24.51129]
[1776284096272,41.55,74681.08,1.94,0.53502,0.00016,24.51091]
[1776284101307,41.55,74682.15,1.94,0.53519,0.00016,24.51037]
[1776284102242,41.55,74682.15,1.94,0.53519,0.00016,24.51037]
[1776284102359,41.55,74682.15,1.94,0.53519,0.00016,24.51037]
[1776284102403,41.55,74677.37,1.94,0.53445,0.00016,24.51279]
[1776284106347,41.55,74674.44,1.94,0.53399,0.00016,24.51424]
[1776284111381,41.55,74675.37,1.94,0.53414,0.00016,24.5138]
[1776284116418,41.56,74676.09,1.94,0.53425,0.00016,24.51345]
[1776284121455,41.56,74680.2,1.94,0.53488,0.00016,24.5114]
[1776284126488,41.56,74683.87,1.94,0.53545,0.00016,24.50951]
[1776284128194,41.56,74684.36,1.94,0.53553,0.00016,24.50926]
[1776284128237,41.56,74684.36,1.94,0.53553,0.00016,24.50926]
[1776284128502,41.56,74684.49,1.94,0.53555,0.00015,24.50919]
[1776284130899,41.56,74685.92,1.94,0.53577,0.00015,24.50844]
[1776284130982,41.56,74685.92,1.94,0.53577,0.00015,24.50844]
[1776284131414,41.56,74685.92,1.94,0.53577,0.00015,24.50844]
[1776284131611,41.56,74685.92,1.94,0.53577,0.00015,24.50844]
[1776284131626,41.56,74677.48,1.94,0.53446,0.00016,24.50935]
[1776284133899,41.57,74678.75,1.94,0.53466,0.00016,24.50871]
[1776284133923,41.57,74678.75,1.94,0.53466,0.00016,24.50871]
[1776284134544,41.57,74678.91,1.94,0.53468,0.00016,24.50864]
[1776284140242,41.57,74681.29,1.94,0.53505,0.00016,24.50743]
[1776284145220,41.57,74685.21,1.94,0.53566,0.00015,24.5054]
[1776284145356,41.57,74685.21,1.94,0.53566,0.00015,24.5054]
[1776284145620,41.57,74685.21,1.94,0.53566,0.00015,24.5054]
[1776284145623,41.57,74685.87,1.94,0.53576,0.00015,24.50506]
[1776284150657,41.57,74694.22,1.94,0.53705,0.00015,24.50051]
[1776284150823,41.57,74694.22,1.94,0.53705,0.00015,24.50051]
[1776284151665,41.57,74693.56,1.94,0.53695,0.00015,24.50088]
[1776284153004,41.57,74691.7,1.94,0.53666,0.00015,24.50191]
[1776284153678,41.57,74689.04,1.94,0.53625,0.00015,24.50336]
[1776284158713,41.57,74687.75,1.94,0.53605,0.00015,24.50406]
[1776284164222,41.58,74688.98,1.94,0.53624,0.00015,24.5034]
[1776284164274,41.58,74688.98,1.94,0.53624,0.00015,24.5034]
[1776284164712,41.58,74687.46,1.94,0.536,0.00015,24.50422]
[1776284164813,41.58,74682.45,1.94,0.53523,0.00015,24.50686]
[1776284165715,41.58,74682.45,1.94,0.53523,0.00015,24.50686]
[1776284165840,41.58,74682.45,1.94,0.53523,0.00015,24.50686]
[1776284165971,41.58,74682.45,1.94,0.53523,0.00015,24.50686]
[1776284166045,41.58,74679.29,1.94,0.53474,0.00016,24.50847]
[1776284167777,41.58,74673.04,1.94,0.53377,0.00016,24.51156]
[1776284169935,41.58,74673.84,1.94,0.53389,0.00016,24.51117]
[1776284170014,41.58,74673.84,1.94,0.53389,0.00016,24.51117]
[1776284170016,41.58,74673.84,1.94,0.53389,0.00016,24.51117]
[1776284170025,41.58,74674.31,1.94,0.53396,0.00016,24.51094]
[1776284172103,41.58,74674.31,1.94,0.53396,0.00016,24.51094]
[1776284172255,41.58,74674.31,1.94,0.53396,0.00016,24.51094]
[1776284172399,41.58,74674.31,1.94,0.53396,0.00016,24.51094]
[1776284172499,41.58,74676.85,1.94,0.53436,0.00016,24.5097]
[1776284174388,41.58,74676.85,1.94,0.53436,0.00016,24.5097]
[1776284174531,41.58,74676.85,1.94,0.53436,0.00016,24.5097]
[1776284174633,41.58,74691.25,1.94,0.53659,0.00015,24.50217]
[1776284180871,41.58,74691.63,1.94,0.53664,0.00015,24.50197]
[1776284181734,41.58,74691.63,1.94,0.53664,0.00015,24.50197]
[1776284181780,41.58,74691.63,1.94,0.53664,0.00015,24.50197]
[1776284182968,41.58,74683.64,1.94,0.53541,0.00015,24.50626]
[1776284184433,41.58,74683.64,1.94,0.53541,0.00015,24.50626]
[1776284189933,41.58,74681.46,1.94,0.53507,0.00015,24.50739]
[1776284194969,41.58,74680.93,1.94,0.53499,0.00015,24.50423]
[1776284200198,41.58,74680.5,1.94,0.53492,0.00015,24.50445]
[1776284200286,41.58,74680.5,1.94,0.53492,0.00015,24.50445]
[1776284200324,41.58,74680.5,1.94,0.53492,0.00015,24.50445]
[1776284200326,41.59,74677.41,1.94,0.53444,0.00016,24.506]
[1776284202017,41.59,74669.28,1.94,0.53318,0.00016,24.50993]
[1776284203111,41.59,74664.37,1.94,0.53242,0.00016,24.51218]
[1776284207057,41.59,74661.4,1.94,0.53196,0.00016,24.5135]
[1776284212092,41.58,74656.74,1.94,0.53124,0.00016,24.5155]
[1776284217127,41.58,74654.15,1.94,0.53084,0.00016,24.51656]
[1776284219141,41.57,74648.9,1.94,0.53002,0.00016,24.51867]
[1776284221155,41.57,74642.85,1.94,0.52909,0.00016,24.52097]
[1776284222232,41.57,74642.85,1.94,0.52909,0.00016,24.52097]
[1776284222352,41.57,74642.85,1.94,0.52909,0.00016,24.52097]
[1776284222498,41.57,74634.77,1.94,0.52783,0.00016,24.52384]
[1776284224176,41.57,74627.01,1.94,0.52663,0.00016,24.52637]
[1776284229224,41.57,74625.27,1.94,0.52635,0.00016,24.5269]
[1776284230155,41.57,74625.27,1.94,0.52635,0.00016,24.5269]
[1776284230365,41.57,74611.76,1.94,0.52425,0.00016,24.53067]
[1776284231264,41.57,74611.76,1.94,0.52425,0.00016,24.53067]
[1776284231452,41.57,74611.76,1.94,0.52425,0.00016,24.53067]
[1776284231937,41.57,74611.42,1.94,0.5242,0.00016,24.53076]
[1776284231948,41.57,74611.42,1.94,0.5242,0.00016,24.53076]
[1776284232245,41.57,74611.42,1.94,0.5242,0.00016,24.53076]
[1776284232847,41.57,74611.42,1.94,0.5242,0.00016,24.53076]
[1776284233252,41.57,74591.45,1.94,0.5211,0.00016,24.53506]
[1776284233988,41.57,74591.45,1.94,0.5211,0.00016,24.53506]
[1776284234196,41.57,74591.45,1.94,0.5211,0.00016,24.53506]
[1776284234271,41.57,74591.45,1.94,0.5211,0.00016,24.53506]
[1776284234318,41.57,74591.45,1.94,0.5211,0.00016,24.53506]
[1776284234372,41.57,74569.79,1.94,0.51772,0.00016,24.53804]
[1776284236276,41.57,74562.51,1.94,0.51659,0.00016,24.53864]
[1776284238532,41.57,74557.64,1.94,0.51583,0.00016,24.53894]
[1776284242227,41.56,74557.29,1.94,0.51578,0.00016,24.53896]
[1776284243422,41.55,74568.0,1.94,0.51745,0.00016,24.5382]
[1776284245097,41.55,74568.0,1.94,0.51745,0.00016,24.5382]
[1776284245340,41.55,74574.74,1.94,0.5185,0.00016,24.5375]
[1776284246035,41.55,74574.74,1.94,0.5185,0.00016,24.5375]
[1776284246347,41.55,74569.64,1.94,0.5177,0.00016,24.53805]
[1776284250968,41.54,74572.54,1.94,0.51816,0.00016,24.53775]
[1776284252398,41.54,74570.29,1.94,0.51781,0.00016,24.53455]
[1776284252498,41.54,74561.79,1.94,0.51648,0.00016,24.53526]
[1776284255150,41.54,74560.61,1.94,0.5163,0.00016,24.53534]
[1776284255410,41.54,74560.04,1.94,0.51621,0.00016,24.53537]
[1776284256866,41.54,74559.85,1.94,0.51618,0.00016,24.53539]
[1776284257134,41.54,74559.85,1.94,0.51618,0.00016,24.53539]
[1776284257437,41.53,74552.24,1.94,0.51499,0.00016,24.53574]
[1776284258552,41.53,74552.24,1.94,0.51499,0.00016,24.53574]
[1776284258746,41.53,74552.24,1.94,0.51499,0.00016,24.53574]
[1776284258652,41.53,74542.82,1.94,0.51352,0.00016,24.53587]
[1776284261937,41.54,74542.9,1.94,0.51353,0.00016,24.53587]
[1776284262089,41.54,74542.9,1.94,0.51353,0.00016,24.53587]
[1776284262147,41.54,74542.9,1.94,0.51353,0.00016,24.53587]
[1776284262479,41.54,74542.93,1.94,0.51354,0.00016,24.53587]
[1776284263135,41.54,74542.93,1.94,0.51354,0.00016,24.53587]
[1776284263191,41.54,74542.93,1.94,0.51354,0.00016,24.53587]
[1776284263487,41.54,74551.54,1.94,0.51488,0.00016,24.53576]
[1776284267175,41.54,74550.3,1.94,0.51469,0.00016,24.53579]
[1776284268522,41.54,74539.01,1.94,0.51293,0.00016,24.53583]
[1776284269529,41.54,74533.09,1.94,0.512,0.00016,24.53565]
[1776284269869,41.54,74533.09,1.94,0.512,0.00016,24.53565]
[1776284270296,41.54,74533.09,1.94,0.512,0.00016,24.53565]
[1776284270384,41.54,74533.09,1.94,0.512,0.00016,24.53565]
[1776284270937,41.55,74530.3,1.94,0.51157,0.00016,24.53553]
[1776284271267,41.55,74530.3,1.94,0.51157,0.00016,24.53553]
[1776284273642,41.54,74538.0,1.94,0.51277,0.00016,24.53581]
[1776284273897,41.54,74538.0,1.94,0.51277,0.00016,24.53581]
[1776284274110,41.54,74538.0,1.94,0.51277,0.00016,24.53581]
[1776284274564,41.54,74537.87,1.94,0.51275,0.00016,24.5358]
[1776284275572,41.54,74554.11,1.94,0.51528,0.00016,24.53567]
[1776284275899,41.54,74554.11,1.94,0.51528,0.00016,24.53567]
[1776284276578,41.54,74554.45,1.94,0.51534,0.00016,24.53566]
[1776284279677,41.54,74547.84,1.94,0.51431,0.00016,24.53584]
[1776284282971,41.54,74543.94,1.94,0.5137,0.00016,24.53587]
[1776284283035,41.54,74543.94,1.94,0.5137,0.00016,24.53587]
[1776284284701,41.54,74531.9,1.94,0.51182,0.00016,24.5356]
[1776284285262,41.54,74531.9,1.94,0.51182,0.00016,24.5356]
[1776284286649,41.54,74526.06,1.94,0.51091,0.00016,24.53528]
[1776284289745,41.54,74539.73,1.94,0.51304,0.00016,24.53584]
[1776284291336,41.54,74539.73,1.94,0.51304,0.00016,24.53584]
[1776284291486,41.54,74539.73,1.94,0.51304,0.00016,24.53584]
[1776284291685,41.54,74543.19,1.94,0.51358,0.00016,24.53587]
[1776284293536,41.54,74545.11,1.94,0.51388,0.00016,24.53587]
[1776284293653,41.54,74545.11,1.94,0.51388,0.00016,24.53587]
[1776284293700,41.54,74545.55,1.94,0.51395,0.00016,24.53586]
[1776284294215,41.54,74545.55,1.94,0.51395,0.00016,24.53586]
[1776284294273,41.54,74545.55,1.94,0.51395,0.00016,24.53586]
[1776284294513,41.54,74545.55,1.94,0.51395,0.00016,24.53586]
[1776284294715,41.54,74545.55,1.94,0.51395,0.00016,24.53586]
[1776284294748,41.54,74545.55,1.94,0.51395,0.00016,24.53586]
[1776284294778,41.54,74545.55,1.94,0.51395,0.00016,24.53586]
[1776284294731,41.54,74558.58,1.94,0.51598,0.00016,24.53546]
[1776284294838,41.54,74558.58,1.94,0.51598,0.00016,24.53546]
[1776284295717,41.54,74558.58,1.94,0.51598,0.00016,24.53546]
[1776284295969,41.54,74558.58,1.94,0.51598,0.00016,24.53546]
[1776284296145,41.54,74558.58,1.94,0.51598,0.00016,24.53546]
[1776284296295,41.54,74558.58,1.94,0.51598,0.00016,24.53546]
[1776284296724,41.54,74560.16,1.94,0.51623,0.00016,24.53537]
[1776284298738,41.54,74566.85,1.94,0.51727,0.00016,24.53487]
[1776284300755,41.54,74572.7,1.94,0.51818,0.00016,24.5343]
[1776284301761,41.54,74583.6,1.94,0.51988,0.00016,24.5329]
[1776284302768,41.54,74580.49,1.94,0.51939,0.00016,24.53335]
[1776284304782,41.54,74585.64,1.94,0.5202,0.00016,24.53259]
[1776284309818,41.53,74583.85,1.94,0.51992,0.00016,24.53286]
[1776284314852,41.53,74586.36,1.94,0.52031,0.00016,24.52904]
[1776284319887,41.53,74587.3,1.94,0.52046,0.00016,24.52889]
[1776284322907,41.53,74579.58,1.94,0.51926,0.00016,24.53004]
[1776284327486,41.53,74577.08,1.94,0.51887,0.00016,24.53036]
[1776284328454,41.52,74576.24,1.94,0.51874,0.00016,24.53046]
[1776284328548,41.52,74571.2,1.94,0.51795,0.00016,24.53103]
[1776284329378,41.52,74571.2,1.94,0.51795,0.00016,24.53103]
[1776284329478,41.52,74564.48,1.94,0.5169,0.00016,24.53164]
[1776284329914,41.52,74564.48,1.94,0.5169,0.00016,24.53164]
[1776284336011,41.52,74567.45,1.94,0.51737,0.00016,24.53139]
[1776284338109,41.52,74567.65,1.94,0.5174,0.00016,24.53137]
[1776284344229,41.51,74567.78,1.94,0.51742,0.00016,24.53136]
[1776284345457,41.51,74566.7,1.94,0.51725,0.00016,24.53145]
[1776284348444,41.51,74571.97,1.94,0.51807,0.00016,24.53095]
[1776284348514,41.51,74575.0,1.94,0.51854,0.00016,24.53061]
[1776284350740,41.51,74579.97,1.94,0.51932,0.00016,24.52998]
[1776284356145,41.5,74579.33,1.94,0.51922,0.00016,24.53006]
[1776284361183,41.49,74581.43,1.94,0.51955,0.00016,24.52977]
[1776284366215,41.49,74581.36,1.94,0.51954,0.00016,24.52978]
[1776284368229,41.49,74591.47,1.94,0.52112,0.00016,24.52815]
[1776284369837,41.49,74591.47,1.94,0.52112,0.00016,24.52815]
[1776284369898,41.49,74591.47,1.94,0.52112,0.00016,24.52815]
[1776284369877,41.49,74593.47,1.94,0.52143,0.00016,24.52778]
[1776284370516,41.49,74593.47,1.94,0.52143,0.00016,24.52778]
[1776284370586,41.49,74596.61,1.94,0.52192,0.00016,24.52718]
[1776284372468,41.49,74596.61,1.94,0.52192,0.00016,24.52375]
[1776284372891,41.49,74596.61,1.94,0.52192,0.00016,24.52375]
[1776284372472,41.49,74600.54,1.94,0.52253,0.00016,24.52294]
[1776284374270,41.49,74613.55,1.94,0.52456,0.00016,24.51984]
[1776284375287,41.49,74618.58,1.94,0.52534,0.00016,24.51847]
[1776284375934,41.49,74618.58,1.94,0.52534,0.00016,24.51847]
[1776284376295,41.49,74620.85,1.94,0.5257,0.00016,24.51783]
[1776284381329,41.49,74622.79,1.94,0.526,0.00016,24.51726]
[1776284386366,41.49,74624.84,1.94,0.52632,0.00016,24.51664]
[1776284388379,41.49,74630.34,1.94,0.52718,0.00016,24.5149]
[1776284391400,41.49,74625.41,1.94,0.52641,0.00016,24.51646]
[1776284395428,41.49,74630.28,1.94,0.52717,0.00016,24.51492]
[1776284398449,41.48,74622.61,1.94,0.52597,0.00016,24.5173]
[1776284403485,41.49,74621.47,1.94,0.52579,0.00016,24.51764]
[1776284408527,41.49,74624.07,1.94,0.5262,0.00016,24.51687]
[1776284413556,41.48,74628.39,1.94,0.52687,0.00016,24.51553]
[1776284418592,41.48,74628.72,1.94,0.52692,0.00016,24.51542]
[1776284420553,41.48,74627.72,1.94,0.52677,0.00016,24.51574]
[1776284421956,41.48,74603.29,1.94,0.52296,0.00016,24.52233]
[1776284422049,41.48,74603.29,1.94,0.52296,0.00016,24.52233]
[1776284422719,41.48,74603.29,1.94,0.52296,0.00016,24.52233]
[1776284424462,41.48,74601.51,1.94,0.52268,0.00016,24.52273]
[1776284424697,41.48,74600.68,1.94,0.52255,0.00016,24.52291]
[1776284428623,41.49,74597.93,1.94,0.52212,0.00016,24.52348]
[1776284428777,41.49,74597.93,1.94,0.52212,0.00016,24.52348]
[1776284428800,41.49,74595.51,1.94,0.52175,0.00016,24.52396]
[1776284430677,41.48,74581.55,1.94,0.51957,0.00016,24.52632]
[1776284431685,41.48,74581.26,1.94,0.51953,0.00016,24.52293]
[1776284436719,41.48,74581.82,1.94,0.51961,0.00016,24.52285]
[1776284441754,41.47,74589.28,1.94,0.52078,0.00016,24.52167]
[1776284445285,41.47,74592.74,1.94,0.52132,0.00016,24.52105]
[1776284450818,41.47,74601.03,1.94,0.52261,0.00016,24.51939]
[1776284455852,41.47,74600.65,1.94,0.52255,0.00016,24.51947]
[1776284460888,41.47,74600.94,1.94,0.5226,0.00016,24.51941]
[1776284466929,41.47,74601.52,1.94,0.52269,0.00016,24.51928]
[1776284467703,41.47,74601.52,1.94,0.52269,0.00016,24.51928]
[1776284467896,41.47,74601.52,1.94,0.52269,0.00016,24.51928]
[1776284467985,41.47,74601.52,1.94,0.52269,0.00016,24.51928]
[1776284467941,41.47,74601.58,1.94,0.5227,0.00016,24.51927]
[1776284468127,41.47,74601.58,1.94,0.5227,0.00016,24.51927]
[1776284468924,41.47,74601.58,1.94,0.5227,0.00016,24.51927]
[1776284468954,41.47,74609.22,1.94,0.52389,0.00016,24.5175]
[1776284470796,41.47,74609.71,1.94,0.52397,0.00016,24.51737]
[1776284470798,41.47,74609.71,1.94,0.52397,0.00016,24.51737]
[1776284470960,41.47,74610.37,1.94,0.52407,0.00016,24.51721]
[1776284472717,41.47,74614.49,1.94,0.52471,0.00016,24.51614]
[1776284474785,41.47,74619.11,1.94,0.52543,0.00016,24.51487]
[1776284477254,41.47,74623.18,1.94,0.52607,0.00016,24.51368]
[1776284477724,41.47,74623.18,1.94,0.52607,0.00016,24.51368]
[1776284484056,41.47,74626.93,1.94,0.52665,0.00016,24.51253]
[1776284487665,41.47,74626.54,1.94,0.52659,0.00016,24.51265]
[1776284494184,41.47,74626.6,1.94,0.5266,0.00016,24.50921]
[1776284498622,41.47,74625.79,1.94,0.52647,0.00016,24.50946]
[1776284500579,41.47,74627.38,1.94,0.52672,0.00016,24.50897]
[1776284500721,41.47,74627.38,1.94,0.52672,0.00016,24.50897]
[1776284500822,41.48,74638.06,1.94,0.52839,0.00016,24.50539]
[1776284503320,41.48,74639.58,1.94,0.52862,0.00016,24.50485]
[1776284503488,41.48,74639.58,1.94,0.52862,0.00016,24.50485]
[1776284503590,41.48,74638.14,1.94,0.5284,0.00016,24.50537]
[1776284506210,41.48,74632.89,1.94,0.52758,0.00016,24.50718]
[1776284511635,41.48,74629.96,1.94,0.52712,0.00016,24.50816]
[1776284517287,41.49,74632.19,1.94,0.52747,0.00016,24.50743]
[1776284520674,41.49,74635.22,1.94,0.52794,0.00016,24.5064]
[1776284520726,41.49,74635.22,1.94,0.52794,0.00016,24.5064]
[1776284520767,41.49,74639.41,1.94,0.52859,0.00016,24.50493]
[1776284522071,41.49,74639.41,1.94,0.52859,0.00016,24.50493]
[1776284522172,41.49,74639.41,1.94,0.52859,0.00016,24.50493]
[1776284522219,41.49,74639.41,1.94,0.52859,0.00016,24.50493]
[1776284522376,41.49,74639.41,1.94,0.52859,0.00016,24.50493]
[1776284524780,41.49,74639.85,1.94,0.52866,0.00016,24.50477]
[1776284524969,41.49,74639.85,1.94,0.52866,0.00016,24.50477]
[1776284525070,41.49,74639.34,1.94,0.52858,0.00016,24.50495]
[1776284527205,41.49,74639.36,1.94,0.52858,0.00016,24.50495]
[1776284527408,41.49,74639.36,1.94,0.52858,0.00016,24.50495]
[1776284527461,41.49,74639.91,1.94,0.52867,0.00016,24.50475]
[1776284529509,41.49,74639.91,1.94,0.52867,0.00016,24.50475]
[1776284531908,41.49,74643.39,1.94,0.52921,0.00016,24.50347]
[1776284532004,41.49,74647.42,1.94,0.52984,0.00016,24.50193]
[1776284538434,41.48,74650.79,1.94,0.53037,0.00016,24.50059]
[1776284543469,41.48,74646.86,1.94,0.52975,0.00016,24.50213]
[1776284548506,41.48,74647.94,1.94,0.52992,0.00016,24.50171]
[1776284553541,41.48,74648.13,1.94,0.52996,0.00016,24.4982]
[1776284554606,41.48,74665.14,1.94,0.5326,0.00016,24.49098]
[1776284555554,41.48,74665.1,1.94,0.5326,0.00016,24.491]
[1776284560590,41.48,74665.92,1.94,0.53273,0.00016,24.49062]
[1776284565627,41.48,74665.51,1.94,0.53266,0.00016,24.49081]
[1776284568648,41.48,74660.81,1.94,0.53193,0.00016,24.49291]
[1776284573683,41.48,74656.24,1.94,0.53122,0.00016,24.49488]
[1776284578718,41.47,74657.51,1.94,0.53142,0.00016,24.49434]
[1776284583754,41.47,74657.86,1.94,0.53148,0.00016,24.49418]
[1776284588788,41.47,74658.84,1.94,0.53163,0.00016,24.49375]
[1776284593824,41.46,74660.26,1.94,0.53185,0.00016,24.49313]
[1776284595849,41.46,74666.65,1.94,0.53285,0.00016,24.49025]
[1776284596856,41.46,74659.9,1.94,0.5318,0.00016,24.49328]
[1776284601893,41.46,74658.03,1.94,0.5315,0.00016,24.49409]
[1776284603633,41.46,74657.72,1.94,0.53146,0.00016,24.49422]
[1776284603907,41.46,74656.61,1.94,0.53128,0.00016,24.4947]
[1776284605921,41.46,74649.38,1.94,0.53016,0.00016,24.49767]
[1776284607025,41.46,74649.38,1.94,0.53016,0.00016,24.49767]
[1776284607257,41.46,74648.0,1.94,0.52994,0.00016,24.49822]
[1776284607344,41.46,74648.0,1.94,0.52994,0.00016,24.49822]
[1776284607488,41.46,74648.0,1.94,0.52994,0.00016,24.49822]
[1776284607565,41.46,74648.0,1.94,0.52994,0.00016,24.49822]
[1776284609878,41.46,74647.33,1.94,0.52984,0.00016,24.49848]
[1776284609981,41.46,74647.33,1.94,0.52984,0.00016,24.49848]
[1776284610083,41.46,74643.93,1.94,0.52931,0.00016,24.49978]
[1776284613572,41.46,74641.37,1.94,0.52891,0.00016,24.49731]
[1776284613977,41.46,74634.65,1.94,0.52786,0.00016,24.49969]
[1776284614986,41.46,74639.72,1.94,0.52865,0.00016,24.49791]
[1776284618889,41.46,74644.12,1.94,0.52934,0.00016,24.49628]
[1776284618904,41.46,74644.12,1.94,0.52934,0.00016,24.49628]
[1776284619014,41.46,74644.56,1.94,0.52941,0.00016,24.49611]
[1776284624052,41.46,74643.91,1.94,0.52931,0.00016,24.49635]
[1776284625333,41.46,74643.56,1.94,0.52925,0.00016,24.49649]
[1776284625479,41.46,74643.56,1.94,0.52925,0.00016,24.49649]
[1776284626065,41.46,74644.17,1.94,0.52935,0.00016,24.49626]
[1776284627072,41.46,74638.15,1.94,0.52841,0.00016,24.49847]
[1776284628079,41.46,74626.69,1.94,0.52662,0.00016,24.5023]
[1776284629086,41.46,74622.53,1.94,0.52597,0.00016,24.50357]
[1776284632261,41.46,74620.55,1.94,0.52566,0.00016,24.50415]
[1776284636134,41.47,74626.45,1.94,0.52658,0.00016,24.50238]
[1776284641170,41.47,74621.33,1.94,0.52578,0.00016,24.50394]
[1776284645050,41.47,74620.48,1.94,0.52565,0.00016,24.50419]
[1776284645074,41.48,74614.01,1.94,0.52464,0.00016,24.50598]
[1776284645332,41.48,74614.01,1.94,0.52464,0.00016,24.50598]
[1776284645398,41.48,74604.69,1.94,0.52319,0.00016,24.50829]
[1776284646768,41.48,74604.69,1.94,0.52319,0.00016,24.50829]
[1776284646871,41.48,74604.69,1.94,0.52319,0.00016,24.50829]
[1776284646972,41.48,74596.91,1.94,0.52197,0.00016,24.50996]
[1776284648956,41.48,74596.91,1.94,0.52197,0.00016,24.50996]
[1776284649041,41.48,74596.98,1.94,0.52198,0.00016,24.50995]
[1776284651478,41.48,74615.96,1.94,0.52494,0.00016,24.50546]
[1776284653264,41.48,74615.96,1.94,0.52494,0.00016,24.50546]
[1776284653351,41.48,74615.96,1.94,0.52494,0.00016,24.50546]
[1776284653771,41.48,74615.96,1.94,0.52494,0.00016,24.50546]
[1776284653870,41.49,74619.67,1.94,0.52552,0.00016,24.50443]
[1776284655166,41.49,74619.67,1.94,0.52552,0.00016,24.50443]
[1776284655273,41.49,74625.02,1.94,0.52635,0.00016,24.50285]
[1776284656646,41.49,74625.02,1.94,0.52635,0.00016,24.50285]
[1776284656875,41.49,74625.02,1.94,0.52635,0.00016,24.50285]
[1776284656951,41.49,74624.59,1.94,0.52629,0.00016,24.50298]
[1776284662317,41.49,74622.79,1.94,0.526,0.00016,24.50353]
[1776284669366,41.5,74621.19,1.94,0.52575,0.00016,24.50401]
[1776284674402,41.51,74620.44,1.94,0.52564,0.00016,24.5008]
[1776284679438,41.51,74621.83,1.94,0.52585,0.00016,24.50041]
[1776284684078,41.52,74621.46,1.94,0.52579,0.00016,24.50052]
[1776284684267,41.52,74622.88,1.94,0.52601,0.00016,24.5001]
[1776284684536,41.52,74622.88,1.94,0.52601,0.00016,24.5001]
[1776284684603,41.52,74622.88,1.94,0.52601,0.00016,24.5001]
[1776284684632,41.52,74630.29,1.94,0.52717,0.00016,24.4978]
[1776284686489,41.52,74639.26,1.94,0.52856,0.00016,24.49473]
[1776284689002,41.52,74641.32,1.94,0.52888,0.00016,24.49399]
[1776284689097,41.52,74641.32,1.94,0.52888,0.00016,24.49399]
[1776284689189,41.52,74641.32,1.94,0.52888,0.00016,24.49399]
[1776284689509,41.52,74641.94,1.94,0.52898,0.00016,24.49376]
[1776284690516,41.52,74636.96,1.94,0.5282,0.00016,24.49555]
[1776284692279,41.52,74634.81,1.94,0.52787,0.00016,24.49629]
[1776284692404,41.52,74634.81,1.94,0.52787,0.00016,24.49629]
[1776284692530,41.52,74635.46,1.94,0.52797,0.00016,24.49607]
[1776284694890,41.52,74635.32,1.94,0.52795,0.00016,24.49611]
[1776284694980,41.52,74635.32,1.94,0.52795,0.00016,24.49611]
[1776284695071,41.52,74635.32,1.94,0.52795,0.00016,24.49611]
[1776284695119,41.52,74635.32,1.94,0.52795,0.00016,24.49611]
[1776284695220,41.52,74637.83,1.94,0.52834,0.00016,24.49524]
[1776284695284,41.52,74637.83,1.94,0.52834,0.00016,24.49524]
[1776284695596,41.52,74650.11,1.94,0.53025,0.00016,24.49062]
[1776284697941,41.52,74650.11,1.94,0.53025,0.00016,24.49062]
[1776284698110,41.52,74650.11,1.94,0.53025,0.00016,24.49062]
[1776284698211,41.52,74652.01,1.94,0.53055,0.00016,24.48985]
[1776284703674,41.52,74651.15,1.94,0.53041,0.00016,24.4902]
[1776284703825,41.52,74651.15,1.94,0.53041,0.00016,24.4902]
[1776284703977,41.52,74651.15,1.94,0.53041,0.00016,24.4902]
[1776284704040,41.52,74649.29,1.94,0.53013,0.00016,24.49094]
[1776284704509,41.52,74649.29,1.94,0.53013,0.00016,24.49094]
[1776284704616,41.52,74649.29,1.94,0.53013,0.00016,24.49094]
[1776284705182,41.52,74649.29,1.94,0.53013,0.00016,24.49094]
[1776284705246,41.52,74641.1,1.94,0.52885,0.00016,24.49406]
[1776284707403,41.52,74640.45,1.94,0.52875,0.00016,24.4943]
[1776284707630,41.52,74640.45,1.94,0.52875,0.00016,24.4943]
[1776284707731,41.52,74640.42,1.94,0.52875,0.00016,24.49431]
[1776284713677,41.51,74642.7,1.94,0.5291,0.00016,24.49346]
[1776284718791,41.51,74643.09,1.94,0.52916,0.00016,24.49332]
[1776284718815,41.51,74634.11,1.94,0.52776,0.00016,24.49652]
[1776284720725,41.52,74631.19,1.94,0.52731,0.00016,24.4975]
[1776284722739,41.52,74625.51,1.94,0.52642,0.00016,24.4993]
[1776284724149,41.52,74618.66,1.94,0.52536,0.00016,24.50132]
[1776284729789,41.52,74613.68,1.94,0.52458,0.00016,24.50268]
[1776284734824,41.52,74608.5,1.94,0.52377,0.00016,24.50056]
[1776284739550,41.53,74607.39,1.94,0.5236,0.00016,24.50083]
[1776284740230,41.53,74607.39,1.94,0.5236,0.00016,24.50083]
[1776284740260,41.53,74607.39,1.94,0.5236,0.00016,24.50083]
[1776284740249,41.53,74601.86,1.94,0.52274,0.00016,24.5021]
[1776284740337,41.53,74601.86,1.94,0.52274,0.00016,24.5021]
[1776284740340,41.53,74601.86,1.94,0.52274,0.00016,24.5021]
[1776284741608,41.53,74601.86,1.94,0.52274,0.00016,24.5021]
[1776284741632,41.53,74601.86,1.94,0.52274,0.00016,24.5021]
[1776284741782,41.53,74601.86,1.94,0.52274,0.00016,24.5021]
[1776284741874,41.53,74590.15,1.94,0.52091,0.00016,24.5044]
[1776284742900,41.53,74587.56,1.94,0.52051,0.00016,24.50484]
[1776284743901,41.53,74581.62,1.94,0.51958,0.00016,24.50575]
[1776284745221,41.53,74570.53,1.94,0.51785,0.00016,24.5071]
[1776284745906,41.53,74570.53,1.94,0.51785,0.00016,24.5071]
[1776284746915,41.53,74565.42,1.94,0.51705,0.00016,24.50757]
[1776284750518,41.53,74567.39,1.94,0.51736,0.00016,24.5074]
[1776284750670,41.53,74567.39,1.94,0.51736,0.00016,24.5074]
[1776284750943,41.53,74562.75,1.94,0.51663,0.00016,24.50777]
[1776284751734,41.53,74562.75,1.94,0.51663,0.00016,24.50777]
[1776284751773,41.53,74562.75,1.94,0.51663,0.00016,24.50777]
[1776284751950,41.53,74561.13,1.94,0.51638,0.00016,24.50788]
[1776284752616,41.53,74561.13,1.94,0.51638,0.00016,24.50788]
[1776284752674,41.53,74561.13,1.94,0.51638,0.00016,24.50788]
[1776284752792,41.53,74561.13,1.94,0.51638,0.00016,24.50788]
[1776284752957,41.53,74558.67,1.94,0.516,0.00016,24.50803]
[1776284754943,41.52,74561.36,1.94,0.51642,0.00016,24.50787]
[1776284755387,41.52,74562.16,1.94,0.51654,0.00016,24.50781]
[1776284755592,41.52,74562.16,1.94,0.51654,0.00016,24.50781]
[1776284755978,41.52,74562.59,1.94,0.51661,0.00016,24.50778]
[1776284761014,41.52,74564.31,1.94,0.51688,0.00016,24.50765]
[1776284766049,41.51,74561.3,1.94,0.51641,0.00016,24.50787]
[1776284767433,41.51,74560.47,1.94,0.51628,0.00016,24.50792]
[1776284767490,41.51,74560.47,1.94,0.51628,0.00016,24.50792]
[1776284768810,41.51,74559.12,1.94,0.51607,0.00016,24.508]
[1776284768990,41.51,74559.12,1.94,0.51607,0.00016,24.508]
[1776284769091,41.51,74565.09,1.94,0.517,0.00016,24.50759]
[1776284770481,41.51,74565.36,1.94,0.51704,0.00016,24.50757]
[1776284771083,41.5,74573.76,1.94,0.51836,0.00016,24.50675]
[1776284776118,41.5,74578.29,1.94,0.51906,0.00016,24.50619]
[1776284781155,41.5,74580.46,1.94,0.5194,0.00016,24.5059]
[1776284785232,41.49,74592.59,1.94,0.5213,0.00016,24.50394]
[1776284790266,41.49,74591.95,1.94,0.5212,0.00016,24.50406]
[1776284792281,41.49,74599.74,1.94,0.52241,0.00016,24.49909]
[1776284797316,41.48,74599.96,1.94,0.52245,0.00016,24.49904]
[1776284803359,41.48,74598.29,1.94,0.52219,0.00016,24.49939]
[1776284805634,41.48,74586.19,1.94,0.5203,0.00016,24.50161]
[1776284810408,41.48,74591.44,1.94,0.52112,0.00016,24.50071]
[1776284815444,41.48,74587.24,1.94,0.52047,0.00016,24.50143]
[1776284820486,41.47,74587.64,1.94,0.52053,0.00016,24.50137]
[1776284825517,41.47,74584.63,1.94,0.52006,0.00016,24.50185]
[1776284830552,41.46,74585.11,1.94,0.52013,0.00016,24.50177]
[1776284835588,41.46,74585.26,1.94,0.52016,0.00016,24.50174]
[1776284839616,41.46,74592.95,1.94,0.52136,0.00016,24.50042]
[1776284842639,41.46,74601.46,1.94,0.52269,0.00016,24.4987]
[1776284845660,41.46,74606.69,1.94,0.52351,0.00016,24.4975]
[1776284850397,41.46,74608.32,1.94,0.52376,0.00016,24.49711]
[1776284850498,41.46,74608.32,1.94,0.52376,0.00016,24.49711]
[1776284850784,41.46,74608.32,1.94,0.52376,0.00016,24.49711]
[1776284850843,41.46,74608.32,1.94,0.52376,0.00016,24.49711]
[1776284850918,41.46,74608.32,1.94,0.52376,0.00016,24.49711]
[1776284852710,41.46,74594.26,1.94,0.52157,0.00016,24.49674]
[1776284854328,41.46,74594.26,1.94,0.52157,0.00016,24.49674]
[1776284854340,41.46,74595.15,1.94,0.52171,0.00016,24.49657]
[1776284854446,41.46,74595.15,1.94,0.52171,0.00016,24.49657]
[1776284855858,41.46,74595.15,1.94,0.52171,0.00016,24.49657]
[1776284855875,41.46,74598.64,1.94,0.52225,0.00016,24.49587]
[1776284860659,41.46,74602.55,1.94,0.52286,0.00016,24.49503]
[1776284860716,41.46,74602.55,1.94,0.52286,0.00016,24.49503]
[1776284860733,41.46,74602.55,1.94,0.52286,0.00016,24.49503]
[1776284860837,41.46,74602.55,1.94,0.52286,0.00016,24.49503]
[1776284861243,41.46,74602.55,1.94,0.52286,0.00016,24.49503]
[1776284861261,41.46,74634.61,1.94,0.52787,0.00016,24.48596]
[1776284862294,41.46,74669.16,1.94,0.53325,0.00016,24.47188]
[1776284863797,41.46,74663.92,1.94,0.53244,0.00016,24.4743]
[1776284865067,41.46,74663.92,1.94,0.53244,0.00016,24.4743]
[1776284866638,41.46,74665.68,1.94,0.53271,0.00016,24.4735]
[1776284866694,41.46,74665.68,1.94,0.53271,0.00016,24.4735]
[1776284866813,41.46,74683.37,1.94,0.53546,0.00016,24.46479]
[1776284867438,41.46,74683.37,1.94,0.53546,0.00016,24.46479]
[1776284867492,41.46,74683.37,1.94,0.53546,0.00016,24.46479]
[1776284867736,41.46,74683.37,1.94,0.53546,0.00016,24.46479]
[1776284867826,41.46,74687.08,1.94,0.53604,0.00016,24.46281]
[1776284868830,41.46,74692.53,1.94,0.53689,0.00016,24.45982]
[1776284869835,41.46,74701.33,1.94,0.53826,0.00016,24.45475]
[1776284870864,41.46,74700.65,1.94,0.53815,0.00016,24.45516]
[1776284872857,41.46,74706.09,1.94,0.539,0.00016,24.4519]
[1776284874100,41.46,74706.09,1.94,0.539,0.00016,24.4519]
[1776284877892,41.47,74698.33,1.94,0.53779,0.00016,24.45654]
[1776284880913,41.47,74703.32,1.94,0.53856,0.00016,24.4536]
[1776284881540,41.47,74703.32,1.94,0.53856,0.00016,24.4536]
[1776284881933,41.47,74709.28,1.94,0.53949,0.00016,24.44996]
[1776284882937,41.47,74719.63,1.94,0.5411,0.00016,24.44333]
[1776284883746,41.47,74719.63,1.94,0.5411,0.00016,24.44333]
[1776284883821,41.47,74719.63,1.94,0.5411,0.00016,24.44333]
[1776284883944,41.47,74717.99,1.94,0.54084,0.00016,24.4444]
[1776284888979,41.47,74718.84,1.94,0.54098,0.00016,24.44383]
[1776284892000,41.46,74723.79,1.94,0.54175,0.00016,24.44052]
[1776284893578,41.46,74724.44,1.94,0.54185,0.00016,24.44007]
[1776284894014,41.46,74724.44,1.94,0.54185,0.00016,24.44007]
[1776284894495,41.46,74724.44,1.94,0.54185,0.00016,24.44007]
[1776284895029,41.46,74727.44,1.94,0.54232,0.00016,24.43801]
[1776284895979,41.46,74727.44,1.94,0.54232,0.00016,24.43801]
[1776284896069,41.46,74728.84,1.94,0.54253,0.00016,24.43705]
[1776284899891,41.47,74729.82,1.94,0.54268,0.00016,24.43638]
[1776284899937,41.47,74729.82,1.94,0.54268,0.00016,24.43638]
[1776284900057,41.47,74729.32,1.94,0.5426,0.00016,24.43673]
[1776284900628,41.47,74729.32,1.94,0.5426,0.00016,24.43673]
[1776284900805,41.47,74729.32,1.94,0.5426,0.00016,24.43673]
[1776284900855,41.47,74729.32,1.94,0.5426,0.00016,24.43673]
[1776284901064,41.47,74727.44,1.94,0.54231,0.00016,24.43804]
[1776284903441,41.47,74724.75,1.94,0.54189,0.00016,24.43988]
[1776284904087,41.47,74723.47,1.94,0.5417,0.00016,24.44074]
[1776284905757,41.47,74722.46,1.94,0.54154,0.00016,24.44141]
[1776284906100,41.46,74723.38,1.94,0.54168,0.00016,24.44079]
[1776284907106,41.46,74717.06,1.94,0.5407,0.00016,24.44498]
[1776284908113,41.46,74708.51,1.94,0.53937,0.00016,24.45041]
[1776284913148,41.46,74705.71,1.94,0.53894,0.00016,24.44868]
[1776284919376,41.46,74704.29,1.94,0.53872,0.00016,24.44953]
[1776284919406,41.46,74704.19,1.94,0.53871,0.00016,24.44959]
[1776284920044,41.46,74704.19,1.94,0.53871,0.00016,24.44959]
[1776284920197,41.46,74704.19,1.94,0.53871,0.00016,24.44959]
[1776284922297,41.46,74700.36,1.94,0.53811,0.00016,24.45187]
[1776284922337,41.46,74700.36,1.94,0.53811,0.00016,24.45187]
[1776284922377,41.46,74700.36,1.94,0.53811,0.00016,24.45187]
[1776284924335,41.46,74697.45,1.94,0.53766,0.00016,24.45357]
[1776284924361,41.46,74697.45,1.94,0.53766,0.00016,24.45357]
[1776284925391,41.46,74701.32,1.94,0.53826,0.00016,24.45131]
[1776284925478,41.46,74701.32,1.94,0.53826,0.00016,24.45131]
[1776284925432,41.46,74705.92,1.94,0.53898,0.00016,24.44854]
[1776284929265,41.46,74716.0,1.94,0.54055,0.00016,24.44219]
[1776284930375,41.45,74722.58,1.94,0.54157,0.00016,24.43784]
[1776284931356,41.45,74722.58,1.94,0.54157,0.00016,24.43784]
[1776284931496,41.45,74723.28,1.94,0.54168,0.00016,24.43737]
[1776284931518,41.45,74723.28,1.94,0.54168,0.00016,24.43737]
[1776284932355,41.45,74723.28,1.94,0.54168,0.00016,24.43737]
[1776284932456,41.45,74725.54,1.94,0.54203,0.00016,24.43582]
[1776284932558,41.45,74725.54,1.94,0.54203,0.00016,24.43582]
[1776284932572,41.45,74725.54,1.94,0.54203,0.00016,24.43582]
[1776284932759,41.45,74725.54,1.94,0.54203,0.00016,24.43582]
[1776284933293,41.45,74725.54,1.94,0.54203,0.00016,24.43582]
[1776284934489,41.45,74725.54,1.94,0.54203,0.00016,24.43582]
[1776284934491,41.45,74725.54,1.94,0.54203,0.00016,24.43582]
[1776284935307,41.45,74723.95,1.94,0.54179,0.00016,24.4369]
[1776284937304,41.45,74726.81,1.94,0.54223,0.00016,24.43494]
[1776284937483,41.45,74726.81,1.94,0.54223,0.00016,24.43494]
[1776284937405,41.45,74728.8,1.94,0.54254,0.00016,24.43356]
[1776284943363,41.44,74736.55,1.94,0.54375,0.00016,24.42804]
[1776284947392,41.44,74741.26,1.94,0.54448,0.00016,24.42457]
[1776284951420,41.45,74747.93,1.94,0.54551,0.00016,24.41956]
[1776284952835,41.45,74750.11,1.94,0.54585,0.00016,24.4179]
[1776284952866,41.45,74750.11,1.94,0.54585,0.00016,24.4179]
[1776284953435,41.45,74750.01,1.94,0.54583,0.00016,24.41797]
[1776284955708,41.45,74749.45,1.94,0.54574,0.00016,24.41843]
[1776284958469,41.46,74759.09,1.94,0.54724,0.00016,24.41083]
[1776284963367,41.46,74763.37,1.94,0.5479,0.00016,24.40736]
[1776284963420,41.46,74763.37,1.94,0.5479,0.00016,24.40736]
[1776284963443,41.46,74763.37,1.94,0.5479,0.00016,24.40736]
[1776284963536,41.46,74763.37,1.94,0.5479,0.00016,24.40736]
[1776284963513,41.46,74765.35,1.94,0.54821,0.00016,24.40572]
[1776284964516,41.46,74773.68,1.94,0.5495,0.00015,24.39868]
[1776284967675,41.46,74777.16,1.94,0.55003,0.00015,24.39566]
[1776284973579,41.46,74773.0,1.94,0.54939,0.00015,24.39584]
[1776284978614,41.47,74773.85,1.94,0.54952,0.00015,24.39513]
[1776284983649,41.47,74775.07,1.94,0.54971,0.00015,24.39411]
[1776284988688,41.47,74774.42,1.94,0.5496,0.00015,24.39469]
[1776284989617,41.47,74774.42,1.94,0.5496,0.00015,24.39469]
[1776284989688,41.47,74774.42,1.94,0.5496,0.00015,24.39469]
[1776284989740,41.48,74790.64,1.94,0.55211,0.00015,24.3802]
[1776284990623,41.48,74790.64,1.94,0.55211,0.00015,24.3802]
[1776284990706,41.48,74793.26,1.94,0.55252,0.00015,24.37778]
[1776284992393,41.48,74793.26,1.94,0.55252,0.00015,24.37778]
[1776284992406,41.48,74793.26,1.94,0.55252,0.00015,24.37778]
[1776284992494,41.48,74794.13,1.94,0.55265,0.00015,24.37698]
[1776284993307,41.48,74794.13,1.94,0.55265,0.00015,24.37698]
[1776284993344,41.48,74794.13,1.94,0.55265,0.00015,24.37698]
[1776284993457,41.48,74794.13,1.94,0.55265,0.00015,24.37698]
[1776284993549,41.48,74794.13,1.94,0.55265,0.00015,24.37698]
[1776284993483,41.48,74790.52,1.94,0.55209,0.00015,24.38034]
[1776284993929,41.48,74782.79,1.94,0.55089,0.00015,24.38737]
[1776284995734,41.48,74777.28,1.94,0.55004,0.00015,24.39225]
[1776285000769,41.49,74778.28,1.94,0.55019,0.00015,24.3914]
[1776285002288,41.49,74778.28,1.94,0.55019,0.00015,24.3914]
[1776285002373,41.49,74778.28,1.94,0.55019,0.00015,24.3914]
[1776285002407,41.49,74778.28,1.94,0.55019,0.00015,24.3914]
[1776285003907,41.49,74777.39,1.94,0.55005,0.00015,24.39219]
[1776285004010,41.49,74786.47,1.94,0.55146,0.00015,24.38411]
[1776285004702,41.49,74786.47,1.94,0.55146,0.00015,24.38411]
[1776285004718,41.49,74786.47,1.94,0.55146,0.00015,24.38411]
[1776285005110,41.49,74794.79,1.94,0.55274,0.00015,24.37644]
[1776285010285,41.49,74794.48,1.94,0.55269,0.00015,24.37673]
[1776285010371,41.49,74799.24,1.94,0.55343,0.00015,24.37223]
[1776285015884,41.48,74799.27,1.94,0.55344,0.00015,24.37216]
[1776285016888,41.48,74804.34,1.94,0.55422,0.00015,24.36727]
[1776285017897,41.48,74809.35,1.94,0.555,0.00015,24.36234]
[1776285018992,41.48,74809.35,1.94,0.555,0.00015,24.36234]
[1776285019090,41.48,74812.35,1.94,0.55546,0.00015,24.35934]
[1776285021743,41.48,74812.52,1.94,0.55549,0.00015,24.35918]
[1776285022445,41.48,74812.52,1.94,0.55549,0.00015,24.35918]
[1776285022486,41.48,74812.52,1.94,0.55549,0.00015,24.35918]
[1776285022520,41.48,74812.52,1.94,0.55549,0.00015,24.35918]
[1776285022529,41.48,74822.88,1.94,0.55709,0.00015,24.34859]
[1776285022645,41.48,74822.88,1.94,0.55709,0.00015,24.34859]
[1776285022737,41.48,74822.88,1.94,0.55709,0.00015,24.34859]
[1776285022804,41.48,74822.88,1.94,0.55709,0.00015,24.34859]
[1776285022893,41.48,74822.88,1.94,0.55709,0.00015,24.34859]
[1776285023937,41.48,74825.12,1.94,0.55743,0.00015,24.34627]
[1776285025406,41.48,74825.12,1.94,0.55743,0.00015,24.34627]
[1776285025468,41.49,74822.84,1.94,0.55708,0.00015,24.34866]
[1776285025914,41.49,74822.84,1.94,0.55708,0.00015,24.34866]
[1776285028110,41.49,74826.11,1.94,0.55758,0.00015,24.34525]
[1776285028184,41.49,74832.59,1.94,0.55858,0.00015,24.33835]
[1776285028719,41.49,74832.59,1.94,0.55858,0.00015,24.33835]
[1776285029395,41.49,74832.59,1.94,0.55858,0.00015,24.33835]
[1776285030164,41.49,74829.8,1.94,0.55815,0.00015,24.34135]
[1776285030414,41.49,74829.8,1.94,0.55815,0.00015,24.34135]
[1776285030510,41.49,74829.8,1.94,0.55815,0.00015,24.34135]
[1776285030600,41.49,74842.51,1.94,0.56011,0.00015,24.3275]
[1776285031993,41.49,74853.35,1.94,0.56179,0.00015,24.31176]
[1776285033103,41.49,74856.73,1.94,0.5623,0.00015,24.30786]
[1776285034174,41.49,74856.73,1.94,0.5623,0.00015,24.30786]
[1776285034234,41.49,74863.52,1.94,0.56335,0.00015,24.29987]
[1776285036125,41.49,74864.34,1.94,0.56348,0.00015,24.29888]
[1776285036698,41.49,74864.34,1.94,0.56348,0.00015,24.29888]
[1776285037253,41.49,74864.34,1.94,0.56348,0.00015,24.29888]
[1776285037325,41.49,74864.34,1.94,0.56348,0.00015,24.29888]
[1776285037427,41.49,74859.95,1.94,0.5628,0.00015,24.30407]
[1776285040060,41.49,74865.03,1.94,0.56358,0.00015,24.29806]
[1776285041378,41.49,74865.03,1.94,0.56358,0.00015,24.29806]
[1776285041478,41.49,74861.72,1.94,0.56307,0.00015,24.30201]
[1776285043078,41.49,74867.77,1.94,0.564,0.00015,24.29478]
[1776285045093,41.49,74872.87,1.94,0.56479,0.00015,24.28861]
[1776285046811,41.49,74873.79,1.94,0.56493,0.00015,24.28749]
[1776285048560,41.49,74880.48,1.94,0.56595,0.00015,24.27923]
[1776285049313,41.49,74880.48,1.94,0.56595,0.00015,24.27923]
[1776285049587,41.49,74880.48,1.94,0.56595,0.00015,24.27923]
[1776285049328,41.5,74884.18,1.94,0.56652,0.00015,24.27459]
[1776285050232,41.5,74892.92,1.94,0.56786,0.00015,24.2634]
[1776285052238,41.5,74892.92,1.94,0.56786,0.00015,24.2634]
[1776285052278,41.5,74902.44,1.94,0.56932,0.00015,24.25092]
[1776285054155,41.5,74903.03,1.94,0.56941,0.00015,24.25012]
[1776285055211,41.5,74903.03,1.94,0.56941,0.00015,24.25012]
[1776285055398,41.5,74903.03,1.94,0.56941,0.00015,24.25012]
[1776285055416,41.5,74905.44,1.94,0.56978,0.00015,24.2469]
[1776285055920,41.5,74905.44,1.94,0.56978,0.00015,24.2469]
[1776285056149,41.5,74905.44,1.94,0.56978,0.00015,24.2469]
[1776285056661,41.5,74905.44,1.94,0.56978,0.00015,24.2469]
[1776285056247,41.5,74907.78,1.94,0.57014,0.00015,24.24375]
[1776285058309,41.5,74907.56,1.94,0.57011,0.00015,24.24405]
[1776285058410,41.5,74902.17,1.94,0.56928,0.00015,24.25127]
[1776285059292,41.5,74902.17,1.94,0.56928,0.00015,24.25127]
[1776285059295,41.5,74904.66,1.94,0.56966,0.00015,24.24795]
[1776285060331,41.5,74904.66,1.94,0.56966,0.00015,24.24795]
[1776285060433,41.5,74906.59,1.94,0.56996,0.00015,24.24536]
[1776285062783,41.5,74904.18,1.94,0.56959,0.00015,24.2486]
[1776285063219,41.5,74903.96,1.94,0.56956,0.00015,24.24889]
[1776285064247,41.5,74903.96,1.94,0.56956,0.00015,24.24889]
[1776285064490,41.5,74904.37,1.94,0.56962,0.00015,24.24834]
[1776285065172,41.5,74904.37,1.94,0.56962,0.00015,24.24834]
[1776285065233,41.5,74904.37,1.94,0.56962,0.00015,24.24835]
[1776285066273,41.5,74904.37,1.94,0.56962,0.00015,24.24835]
[1776285066531,41.5,74904.37,1.94,0.56962,0.00015,24.24835]
[1776285066632,41.5,74902.61,1.94,0.56935,0.00015,24.25069]
[1776285068469,41.5,74902.61,1.94,0.56935,0.00015,24.25069]
[1776285068511,41.5,74895.74,1.94,0.56829,0.00015,24.25975]
[1776285071277,41.5,74892.29,1.94,0.56776,0.00015,24.26426]
[1776285072286,41.5,74883.82,1.94,0.56646,0.00015,24.27509]
[1776285073290,41.5,74878.0,1.94,0.56557,0.00015,24.28238]
[1776285075304,41.5,74872.45,1.94,0.56471,0.00015,24.28922]
[1776285076525,41.5,74872.45,1.94,0.56471,0.00015,24.28922]
[1776285076627,41.5,74871.45,1.94,0.56456,0.00015,24.29045]
[1776285080341,41.5,74882.14,1.94,0.56619,0.00015,24.27728]
[1776285081349,41.51,74887.86,1.94,0.56707,0.00015,24.27004]
[1776285082028,41.51,74887.86,1.94,0.56707,0.00015,24.27004]
[1776285082177,41.51,74887.86,1.94,0.56707,0.00015,24.27004]
[1776285082285,41.51,74887.86,1.94,0.56707,0.00015,24.27004]
[1776285082355,41.51,74894.2,1.94,0.56805,0.00015,24.26188]
[1776285083330,41.51,74894.2,1.94,0.56805,0.00015,24.26188]
[1776285083372,41.51,74899.55,1.94,0.56887,0.00015,24.25489]
[1776285085424,41.51,74899.29,1.94,0.56882,0.00015,24.25524]
[1776285086661,41.51,74898.69,1.94,0.56873,0.00015,24.25603]
[1776285086680,41.51,74898.75,1.94,0.56874,0.00015,24.25596]
[1776285086923,41.51,74898.75,1.94,0.56874,0.00015,24.25596]
[1776285086933,41.51,74898.75,1.94,0.56874,0.00015,24.25596]
[1776285088395,41.51,74904.88,1.94,0.56968,0.00015,24.24783]
[1776285090704,41.51,74906.35,1.94,0.56991,0.00015,24.24586]
[1776285092426,41.51,74917.2,1.94,0.57158,0.00015,24.22759]
[1776285093519,41.51,74917.2,1.94,0.57158,0.00015,24.22759]
[1776285098468,41.51,74926.32,1.94,0.57297,0.00015,24.21483]
[1776285103504,41.51,74922.12,1.94,0.57233,0.00015,24.22076]
[1776285104510,41.51,74917.06,1.94,0.57155,0.00015,24.22781]
[1776285105518,41.51,74922.68,1.94,0.57241,0.00015,24.21998]
[1776285107532,41.51,74927.85,1.94,0.57321,0.00015,24.21268]
[1776285112566,41.51,74927.58,1.94,0.57317,0.00015,24.21304]
[1776285117605,41.51,74925.09,1.94,0.57279,0.00015,24.21654]
[1776285120755,41.51,74925.06,1.94,0.57278,0.00015,24.21657]
[1776285121630,41.51,74918.11,1.94,0.57172,0.00015,24.2263]
[1776285122638,41.51,74904.72,1.94,0.56967,0.00015,24.24453]
[1776285123154,41.51,74904.72,1.94,0.56967,0.00015,24.24453]
[1776285123636,41.51,74904.72,1.94,0.56967,0.00015,24.24453]
[1776285123658,41.51,74900.94,1.94,0.56909,0.00015,24.24957]
[1776285124502,41.51,74900.94,1.94,0.56909,0.00015,24.24957]
[1776285125333,41.51,74900.94,1.94,0.56909,0.00015,24.24958]
[1776285125660,41.51,74897.62,1.94,0.56858,0.00015,24.25395]
[1776285130695,41.51,74898.38,1.94,0.56869,0.00015,24.25297]
[1776285131702,41.51,74891.13,1.94,0.56758,0.00015,24.26242]
[1776285133715,41.51,74884.0,1.94,0.56648,0.00015,24.27153]
[1776285136737,41.51,74880.95,1.94,0.56601,0.00015,24.27537]
[1776285137745,41.51,74885.98,1.94,0.56678,0.00015,24.26904]
[1776285140765,41.52,74891.75,1.94,0.56766,0.00015,24.26172]
[1776285141877,41.52,74900.36,1.94,0.56898,0.00015,24.25048]
[1776285142871,41.52,74900.36,1.94,0.56898,0.00015,24.25048]
[1776285143098,41.52,74900.36,1.94,0.56898,0.00015,24.25048]
[1776285143199,41.52,74900.51,1.94,0.56901,0.00015,24.25029]
[1776285147925,41.52,74900.65,1.94,0.56903,0.00015,24.25012]
[1776285154877,41.52,74901.14,1.94,0.56911,0.00015,24.24603]
[1776285159902,41.52,74899.62,1.94,0.56887,0.00015,24.24806]
[1776285164937,41.52,74900.79,1.94,0.56905,0.00015,24.24655]
[1776285169972,41.53,74898.82,1.94,0.56874,0.00015,24.24917]
[1776285175013,41.53,74896.36,1.94,0.56836,0.00015,24.25242]
[1776285176999,41.53,74896.36,1.94,0.56836,0.00015,24.25242]
[1776285177021,41.53,74896.46,1.94,0.56838,0.00015,24.2523]
[1776285179035,41.53,74889.89,1.94,0.56737,0.00015,24.26082]
[1776285180749,41.53,74889.89,1.94,0.56737,0.00015,24.26082]
[1776285182060,41.53,74873.16,1.94,0.5648,0.00015,24.2818]
[1776285183066,41.53,74866.94,1.94,0.56384,0.00015,24.28933]
[1776285184073,41.53,74869.46,1.94,0.56423,0.00015,24.28631]
[1776285185499,41.53,74869.46,1.94,0.56423,0.00015,24.28631]
[1776285185502,41.53,74869.46,1.94,0.56423,0.00015,24.28631]
[1776285185511,41.53,74866.04,1.94,0.5637,0.00015,24.29042]
[1776285187095,41.53,74861.71,1.94,0.56303,0.00015,24.29556]
[1776285188244,41.53,74861.71,1.94,0.56303,0.00015,24.29556]
[1776285188320,41.53,74860.97,1.94,0.56292,0.00015,24.29644]
[1776285192795,41.53,74853.82,1.94,0.56182,0.00015,24.30479]
[1776285193347,41.53,74853.82,1.94,0.56182,0.00015,24.30479]
[1776285193439,41.53,74853.82,1.94,0.56182,0.00015,24.30479]
[1776285193510,41.53,74853.82,1.94,0.56182,0.00015,24.30479]
[1776285193541,41.53,74853.82,1.94,0.56182,0.00015,24.30479]
[1776285193698,41.53,74853.82,1.94,0.56182,0.00015,24.30479]
[1776285193766,41.53,74853.82,1.94,0.56182,0.00015,24.30479]
[1776285193797,41.53,74853.82,1.94,0.56182,0.00015,24.30479]
[1776285193780,41.54,74843.18,1.94,0.56018,0.00015,24.31686]
[1776285193890,41.54,74843.18,1.94,0.56018,0.00015,24.31686]
[1776285193925,41.54,74843.18,1.94,0.56018,0.00015,24.31686]
[1776285194046,41.54,74843.18,1.94,0.56018,0.00015,24.31686]
[1776285194078,41.54,74843.18,1.94,0.56018,0.00015,24.31686]
[1776285194143,41.54,74843.18,1.94,0.56018,0.00015,24.31686]
[1776285195435,41.54,74843.18,1.94,0.56018,0.00015,24.31686]
[1776285195506,41.54,74843.18,1.94,0.56018,0.00015,24.31686]
[1776285195526,41.54,74843.18,1.94,0.56018,0.00015,24.31686]
[1776285195555,41.54,74843.18,1.94,0.56018,0.00015,24.31686]
[1776285195616,41.54,74829.49,1.94,0.55807,0.00015,24.33175]
[1776285196708,41.54,74825.48,1.94,0.55745,0.00015,24.33599]
[1776285197272,41.54,74825.48,1.94,0.55745,0.00015,24.33599]
[1776285197339,41.54,74826.07,1.94,0.55754,0.00015,24.33537]
[1776285199470,41.54,74828.34,1.94,0.55789,0.00015,24.33298]
[1776285199510,41.54,74828.85,1.94,0.55797,0.00015,24.33245]
[1776285200293,41.54,74835.97,1.94,0.55906,0.00015,24.32481]
[1776285201552,41.54,74835.97,1.94,0.55906,0.00015,24.32481]
[1776285203622,41.54,74839.64,1.94,0.55963,0.00015,24.3208]
[1776285205002,41.54,74836.89,1.94,0.55921,0.00015,24.32381]
[1776285207256,41.54,74829.25,1.94,0.55803,0.00015,24.33204]
[1776285209479,41.54,74831.11,1.94,0.55831,0.00015,24.33006]
[1776285209544,41.54,74831.01,1.94,0.5583,0.00015,24.33017]
[1776285210354,41.54,74831.01,1.94,0.5583,0.00015,24.33017]
[1776285210698,41.54,74831.01,1.94,0.5583,0.00015,24.33017]
[1776285211581,41.54,74828.27,1.94,0.55788,0.00015,24.33309]
[1776285211613,41.54,74817.56,1.94,0.55623,0.00015,24.34075]
[1776285213299,41.54,74811.64,1.94,0.55532,0.00015,24.34672]
[1776285215311,41.54,74805.67,1.94,0.55439,0.00015,24.35261]
[1776285216315,41.54,74805.67,1.94,0.55439,0.00015,24.35261]
[1776285216323,41.54,74790.43,1.94,0.55204,0.00015,24.36705]
[1776285218332,41.54,74788.56,1.94,0.55175,0.00015,24.36876]
[1776285219406,41.54,74799.22,1.94,0.5534,0.00015,24.35882]
[1776285220767,41.54,74799.22,1.94,0.5534,0.00015,24.35882]
[1776285220836,41.54,74792.33,1.94,0.55233,0.00015,24.3653]
[1776285221183,41.54,74792.33,1.94,0.55233,0.00015,24.3653]
[1776285221353,41.54,74792.33,1.94,0.55233,0.00015,24.36531]
[1776285223648,41.54,74794.03,1.94,0.55259,0.00015,24.36374]
[1776285223686,41.55,74793.62,1.94,0.55253,0.00015,24.36414]
[1776285225382,41.55,74789.07,1.94,0.55182,0.00015,24.36836]
[1776285227398,41.55,74784.65,1.94,0.55114,0.00015,24.37238]
[1776285229183,41.55,74782.1,1.94,0.55074,0.00015,24.37467]
[1776285229232,41.55,74782.1,1.94,0.55074,0.00015,24.37467]
[1776285229410,41.55,74778.48,1.94,0.55018,0.00015,24.37787]
[1776285233696,41.56,74779.02,1.94,0.55026,0.00015,24.37741]
[1776285237168,41.56,74775.19,1.94,0.54967,0.00015,24.38077]
[1776285237173,41.56,74775.19,1.94,0.54967,0.00015,24.38077]
[1776285239481,41.56,74770.57,1.94,0.54895,0.00015,24.38474]
[1776285244066,41.57,74768.85,1.94,0.54868,0.00015,24.3862]
[1776285244175,41.57,74768.85,1.94,0.54868,0.00015,24.3862]
[1776285244280,41.57,74768.85,1.94,0.54868,0.00015,24.3862]
[1776285245521,41.57,74757.89,1.94,0.54698,0.00015,24.39519]
[1776285246530,41.57,74757.13,1.94,0.54687,0.00015,24.3958]
[1776285248310,41.57,74757.9,1.94,0.54699,0.00015,24.39518]
[1776285249920,41.57,74757.08,1.94,0.54686,0.00015,24.39584]
[1776285250017,41.57,74757.08,1.94,0.54686,0.00015,24.39584]
[1776285250102,41.57,74757.08,1.94,0.54686,0.00015,24.39584]
[1776285250265,41.57,74757.08,1.94,0.54686,0.00015,24.39584]
[1776285250557,41.57,74758.15,1.94,0.54702,0.00015,24.39499]
[1776285251563,41.57,74751.72,1.94,0.54603,0.00015,24.40006]
[1776285252985,41.57,74750.09,1.94,0.54578,0.00015,24.40132]
[1776285253064,41.57,74750.09,1.94,0.54578,0.00015,24.40132]
[1776285253578,41.57,74749.57,1.94,0.54569,0.00015,24.40172]
[1776285254591,41.57,74754.36,1.94,0.54644,0.00015,24.398]
[1776285255325,41.57,74754.36,1.94,0.54644,0.00015,24.398]
[1776285255488,41.57,74754.36,1.94,0.54644,0.00015,24.398]
[1776285255796,41.57,74754.36,1.94,0.54644,0.00015,24.398]
[1776285255901,41.57,74753.12,1.94,0.54624,0.00015,24.39898]
[1776285257999,41.57,74750.39,1.94,0.54582,0.00015,24.4011]
[1776285258072,41.57,74750.39,1.94,0.54582,0.00015,24.4011]
[1776285258613,41.57,74747.44,1.94,0.54536,0.00015,24.40335]
[1776285261634,41.57,74742.87,1.94,0.54466,0.00015,24.40679]
[1776285266669,41.57,74742.12,1.94,0.54454,0.00015,24.40734]
[1776285270046,41.57,74743.99,1.94,0.54483,0.00015,24.40594]
[1776285270131,41.57,74743.99,1.94,0.54483,0.00015,24.40594]
[1776285270278,41.57,74743.99,1.94,0.54483,0.00015,24.40594]
[1776285270327,41.57,74743.99,1.94,0.54483,0.00015,24.40594]
[1776285271706,41.57,74748.71,1.94,0.54557,0.00015,24.39892]
[1776285273480,41.57,74750.49,1.94,0.54584,0.00015,24.39756]
[1776285273642,41.57,74750.49,1.94,0.54584,0.00015,24.39756]
[1776285273743,41.57,74750.92,1.94,0.54591,0.00015,24.39723]
[1776285274332,41.57,74750.92,1.94,0.54591,0.00015,24.39723]
[1776285274472,41.57,74750.92,1.94,0.54591,0.00015,24.39723]
[1776285274726,41.57,74750.52,1.94,0.54585,0.00015,24.39754]
[1776285277747,41.57,74743.06,1.94,0.54469,0.00015,24.40319]
[1776285282782,41.57,74742.99,1.94,0.54468,0.00015,24.40324]
[1776285288826,41.57,74742.8,1.94,0.54465,0.00015,24.40337]
[1776285291291,41.57,74742.78,1.94,0.54465,0.00015,24.40339]
[1776285291360,41.57,74742.78,1.94,0.54465,0.00015,24.40339]
[1776285291887,41.57,74742.78,1.94,0.54465,0.00015,24.40339]
[1776285291932,41.57,74748.62,1.94,0.54555,0.00015,24.39898]
[1776285291997,41.57,74748.62,1.94,0.54555,0.00015,24.39898]
[1776285292855,41.57,74748.75,1.94,0.54557,0.00015,24.39888]
[1776285293503,41.57,74748.75,1.94,0.54557,0.00015,24.39888]
[1776285293665,41.57,74748.75,1.94,0.54557,0.00015,24.39888]
[1776285293905,41.57,74748.75,1.94,0.54557,0.00015,24.39888]
[1776285293904,41.57,74761.71,1.94,0.54758,0.00015,24.38866]
[1776285295875,41.57,74762.9,1.94,0.54776,0.00015,24.38769]
[1776285296091,41.57,74762.9,1.94,0.54776,0.00015,24.38769]
[1776285296882,41.57,74766.18,1.94,0.54827,0.00015,24.385]
[1776285297231,41.57,74766.18,1.94,0.54827,0.00015,24.385]
[1776285297316,41.57,74766.18,1.94,0.54827,0.00015,24.385]
[1776285298896,41.57,74777.44,1.94,0.55001,0.00015,24.37544]
[1776285299322,41.57,74777.44,1.94,0.55001,0.00015,24.37544]
[1776285299367,41.57,74777.44,1.94,0.55001,0.00015,24.37544]
[1776285301370,41.57,74780.59,1.94,0.5505,0.00015,24.37269]
[1776285301412,41.57,74780.59,1.94,0.5505,0.00015,24.37269]
[1776285308132,41.58,74780.61,1.94,0.5505,0.00015,24.3727]
[1776285308350,41.58,74780.61,1.94,0.5505,0.00015,24.3727]
[1776285308793,41.58,74780.61,1.94,0.5505,0.00015,24.3727]
[1776285308820,41.58,74780.61,1.94,0.5505,0.00015,24.3727]
[1776285309973,41.58,74789.34,1.94,0.55184,0.00015,24.36488]
[1776285310980,41.58,74784.07,1.94,0.55103,0.00015,24.36966]
[1776285316015,41.59,74785.57,1.94,0.55125,0.00015,24.36835]
[1776285321050,41.59,74784.24,1.94,0.55104,0.00015,24.36959]
[1776285326084,41.6,74787.94,1.94,0.55161,0.00015,24.36628]
[1776285331120,41.6,74788.39,1.94,0.55168,0.00015,24.36245]
[1776285333470,41.6,74788.63,1.94,0.55172,0.00015,24.36223]
[1776285336914,41.61,74788.65,1.94,0.55172,0.00015,24.36223]
[1776285336939,41.61,74788.54,1.94,0.5517,0.00015,24.36235]
[1776285337039,41.61,74788.54,1.94,0.5517,0.00015,24.36235]
[1776285337106,41.61,74788.54,1.94,0.5517,0.00015,24.36235]
[1776285337343,41.61,74788.54,1.94,0.5517,0.00015,24.36235]
[1776285337437,41.61,74788.54,1.94,0.5517,0.00015,24.36235]
[1776285337762,41.61,74794.44,1.94,0.55261,0.00015,24.35691]
[1776285338377,41.61,74794.44,1.94,0.55261,0.00015,24.35691]
[1776285338397,41.61,74805.98,1.94,0.55439,0.00015,24.34592]
[1776285339901,41.61,74805.98,1.94,0.55439,0.00015,24.34592]
[1776285340040,41.61,74805.98,1.94,0.55439,0.00015,24.34592]
[1776285340288,41.61,74810.13,1.94,0.55503,0.00015,24.34184]
[1776285342485,41.6,74810.13,1.94,0.55503,0.00015,24.34182]
[1776285342491,41.6,74810.13,1.94,0.55503,0.00015,24.34182]
[1776285342903,41.6,74812.31,1.94,0.55537,0.00015,24.33964]
[1776285345221,41.6,74822.38,1.94,0.55692,0.00015,24.32942]
[1776285346565,41.6,74827.61,1.94,0.55773,0.00015,24.32398]
[1776285347361,41.6,74827.61,1.94,0.55773,0.00015,24.32398]
[1776285347430,41.6,74832.31,1.94,0.55845,0.00015,24.31899]
[1776285349569,41.6,74822.85,1.94,0.55699,0.00015,24.32894]
[1776285355938,41.6,74823.2,1.94,0.55705,0.00015,24.32858]
[1776285356039,41.6,74825.3,1.94,0.55737,0.00015,24.3264]
[1776285357741,41.6,74825.4,1.94,0.55739,0.00015,24.3263]
[1776285357798,41.6,74825.4,1.94,0.55739,0.00015,24.3263]
[1776285357842,41.61,74834.45,1.94,0.55878,0.00015,24.3167]
[1776285358350,41.61,74834.45,1.94,0.55878,0.00015,24.3167]
[1776285360538,41.61,74833.33,1.94,0.55861,0.00015,24.31791]
[1776285360743,41.61,74833.33,1.94,0.55861,0.00015,24.31791]
[1776285360825,41.61,74830.24,1.94,0.55813,0.00015,24.32122]
[1776285362340,41.61,74820.28,1.94,0.55659,0.00015,24.33162]
[1776285363348,41.61,74820.11,1.94,0.55657,0.00015,24.33179]
[1776285368383,41.61,74823.96,1.94,0.55716,0.00015,24.32782]
[1776285373418,41.61,74826.03,1.94,0.55748,0.00015,24.32566]
[1776285376637,41.61,74826.04,1.94,0.55748,0.00015,24.32565]
[1776285376763,41.61,74826.1,1.94,0.55749,0.00015,24.32559]
[1776285377400,41.61,74826.1,1.94,0.55749,0.00015,24.32559]
[1776285377501,41.61,74812.92,1.94,0.55546,0.00015,24.33908]
[1776285379363,41.61,74812.92,1.94,0.55546,0.00015,24.33908]
[1776285379525,41.61,74812.92,1.94,0.55546,0.00015,24.33908]
[1776285379646,41.61,74812.92,1.94,0.55546,0.00015,24.33908]
[1776285379724,41.61,74812.92,1.94,0.55546,0.00015,24.33908]
[1776285379736,41.61,74812.92,1.94,0.55546,0.00015,24.33908]
[1776285379917,41.61,74821.72,1.94,0.55682,0.00015,24.33014]
[1776285381483,41.61,74837.65,1.94,0.55927,0.00015,24.31326]
[1776285382985,41.61,74837.65,1.94,0.55927,0.00015,24.31326]
[1776285383086,41.61,74838.14,1.94,0.55934,0.00015,24.31274]
[1776285383628,41.61,74838.14,1.94,0.55934,0.00015,24.31274]
[1776285389538,41.61,74839.99,1.94,0.55962,0.00015,24.31073]
[1776285391554,41.61,74846.29,1.94,0.5606,0.00015,24.30027]
[1776285393595,41.61,74846.27,1.94,0.5606,0.00015,24.3003]
[1776285394636,41.61,74843.97,1.94,0.56024,0.00015,24.30286]
[1776285394715,41.61,74836.96,1.94,0.55916,0.00015,24.31057]
[1776285395521,41.61,74836.96,1.94,0.55916,0.00015,24.31057]
[1776285396589,41.61,74831.87,1.94,0.55838,0.00015,24.31606]
[1776285398802,41.61,74830.91,1.94,0.55823,0.00015,24.31709]
[1776285399226,41.61,74831.77,1.94,0.55836,0.00015,24.31618]
[1776285399609,41.61,74832.07,1.94,0.55841,0.00015,24.31586]
[1776285401172,41.61,74828.96,1.94,0.55793,0.00015,24.31917]
[1776285401623,41.61,74827.87,1.94,0.55776,0.00015,24.32032]
[1776285406658,41.61,74825.93,1.94,0.55746,0.00015,24.32236]
[1776285411692,41.61,74826.47,1.94,0.55755,0.00015,24.3218]
[1776285418741,41.62,74826.38,1.94,0.55753,0.00015,24.32191]
[1776285422563,41.62,74826.32,1.94,0.55752,0.00015,24.32197]
[1776285422624,41.62,74826.32,1.94,0.55752,0.00015,24.32197]
[1776285423777,41.62,74821.94,1.94,0.55685,0.00015,24.32653]
[1776285424784,41.62,74816.9,1.94,0.55607,0.00015,24.33168]
[1776285429820,41.62,74816.03,1.94,0.55593,0.00015,24.33258]
[1776285429867,41.62,74810.8,1.94,0.55513,0.00015,24.33781]
[1776285430474,41.62,74810.8,1.94,0.55513,0.00015,24.33781]
[1776285431639,41.62,74810.8,1.94,0.55513,0.00015,24.33781]
[1776285431834,41.62,74804.23,1.94,0.55411,0.00015,24.34425]
[1776285433356,41.62,74800.98,1.94,0.55361,0.00015,24.34738]
[1776285433413,41.62,74800.98,1.94,0.55361,0.00015,24.34738]
[1776285433847,41.62,74798.65,1.94,0.55325,0.00015,24.34961]
[1776285434854,41.62,74793.01,1.94,0.55238,0.00015,24.35489]
[1776285440128,41.63,74790.89,1.94,0.55205,0.00015,24.35688]
[1776285444924,41.63,74785.61,1.94,0.55123,0.00015,24.3617]
[1776285450966,41.63,74783.66,1.94,0.55093,0.00015,24.36347]
[1776285454090,41.64,74783.29,1.94,0.55087,0.00015,24.36035]
[1776285458117,41.64,74781.77,1.94,0.55064,0.00015,24.36171]
[1776285458130,41.64,74781.77,1.94,0.55064,0.00015,24.36171]
[1776285459805,41.64,74781.59,1.94,0.55061,0.00015,24.36188]
[1776285459847,41.64,74781.59,1.94,0.55061,0.00015,24.36188]
[1776285460041,41.64,74781.59,1.94,0.55061,0.00015,24.36188]
[1776285460051,41.64,74781.59,1.94,0.55061,0.00015,24.36188]
[1776285460129,41.64,74781.59,1.94,0.55061,0.00015,24.36188]
[1776285460102,41.64,74763.87,1.94,0.54787,0.00015,24.37696]
[1776285461045,41.64,74763.04,1.94,0.54774,0.00015,24.37763]
[1776285461309,41.64,74763.04,1.94,0.54774,0.00015,24.37763]
[1776285461509,41.64,74763.04,1.94,0.54774,0.00015,24.37763]
[1776285462066,41.64,74749.55,1.94,0.54566,0.00015,24.38829]
[1776285462266,41.64,74749.55,1.94,0.54566,0.00015,24.38829]
[1776285462363,41.64,74749.55,1.94,0.54566,0.00015,24.38829]
[1776285463072,41.64,74719.19,1.94,0.54096,0.00015,24.40982]
[1776285463295,41.64,74719.19,1.94,0.54096,0.00015,24.40982]
[1776285463865,41.64,74719.19,1.94,0.54096,0.00015,24.40982]
[1776285464069,41.64,74719.19,1.94,0.54096,0.00015,24.40982]
[1776285464666,41.64,74719.19,1.94,0.54096,0.00015,24.40982]
[1776285464670,41.64,74719.19,1.94,0.54096,0.00015,24.40982]
[1776285464705,41.64,74719.19,1.94,0.54096,0.00015,24.40982]
[1776285464725,41.64,74719.19,1.94,0.54096,0.00015,24.40982]
[1776285464785,41.64,74719.19,1.94,0.54096,0.00015,24.40982]
[1776285465148,41.64,74719.19,1.94,0.54096,0.00015,24.40982]
[1776285465181,41.64,74726.47,1.94,0.54208,0.00015,24.40497]
[1776285468278,41.64,74723.9,1.94,0.54168,0.00015,24.40673]
[1776285469115,41.64,74723.9,1.94,0.54168,0.00015,24.40673]
[1776285470745,41.64,74719.66,1.94,0.54103,0.00015,24.40954]
[1776285471166,41.64,74719.66,1.94,0.54103,0.00015,24.40954]
[1776285471117,41.65,74717.02,1.94,0.54062,0.00015,24.41126]
[1776285471999,41.65,74717.02,1.94,0.54062,0.00015,24.41126]
[1776285472127,41.65,74717.02,1.94,0.54062,0.00015,24.41126]
[1776285473132,41.65,74715.46,1.94,0.54037,0.00015,24.41228]
[1776285478082,41.65,74711.44,1.94,0.53975,0.00015,24.41483]
[1776285482489,41.66,74715.92,1.94,0.54044,0.00015,24.41201]
[1776285482522,41.66,74715.92,1.94,0.54044,0.00015,24.41201]
[1776285483202,41.66,74718.11,1.94,0.54078,0.00015,24.4106]
[1776285483453,41.66,74718.11,1.94,0.54078,0.00015,24.4106]
[1776285483549,41.66,74718.11,1.94,0.54078,0.00015,24.4106]
[1776285484209,41.66,74720.29,1.94,0.54112,0.00015,24.40919]
[1776285487230,41.66,74715.32,1.94,0.54034,0.00015,24.41241]
[1776285492264,41.66,74714.72,1.94,0.54025,0.00015,24.41281]
[1776285497082,41.67,74712.45,1.94,0.5399,0.00015,24.41425]
[1776285497183,41.67,74707.28,1.94,0.53909,0.00015,24.41745]
[1776285497842,41.67,74707.28,1.94,0.53909,0.00015,24.41745]
[1776285497850,41.67,74697.51,1.94,0.53758,0.00016,24.42322]
[1776285501652,41.67,74700.53,1.94,0.53805,0.00015,24.42148]
[1776285503341,41.67,74709.77,1.94,0.53948,0.00015,24.41594]
[1776285507369,41.67,74716.8,1.94,0.54056,0.00015,24.41152]
[1776285508377,41.67,74724.05,1.94,0.54169,0.00015,24.40676]
[1776285509749,41.67,74724.05,1.94,0.54169,0.00015,24.40676]
[1776285509811,41.67,74724.05,1.94,0.54169,0.00015,24.40676]
[1776285509834,41.67,74724.05,1.94,0.54169,0.00015,24.40676]
[1776285510013,41.67,74724.05,1.94,0.54169,0.00015,24.40676]
[1776285511965,41.68,74725.32,1.94,0.54188,0.00015,24.40592]
[1776285512023,41.68,74725.32,1.94,0.54188,0.00015,24.40592]
[1776285512216,41.68,74725.32,1.94,0.54188,0.00015,24.40592]
[1776285512066,41.68,74730.77,1.94,0.54273,0.00015,24.39874]
[1776285517440,41.68,74732.62,1.94,0.54301,0.00015,24.39744]
[1776285518709,41.68,74732.62,1.94,0.54301,0.00015,24.39744]
[1776285518711,41.68,74733.7,1.94,0.54318,0.00015,24.39668]
[1776285524491,41.67,74735.88,1.94,0.54352,0.00015,24.3951]
[1776285529529,41.66,74732.2,1.94,0.54296,0.00015,24.39768]
[1776285531408,41.66,74730.3,1.94,0.54266,0.00015,24.399]
[1776285531542,41.66,74729.85,1.94,0.5426,0.00015,24.39931]
[1776285536578,41.66,74727.72,1.94,0.54227,0.00015,24.40075]
[1776285539910,41.65,74732.4,1.94,0.543,0.00015,24.39749]
[1776285542052,41.65,74732.4,1.94,0.543,0.00015,24.39749]
[1776285542142,41.65,74734.48,1.94,0.54332,0.00015,24.39601]
[1776285544635,41.65,74729.04,1.94,0.54248,0.00015,24.39981]
[1776285550279,41.65,74725.44,1.94,0.54192,0.00015,24.40227]
[1776285556172,41.65,74726.61,1.94,0.5421,0.00015,24.40146]
[1776285559739,41.64,74731.31,1.94,0.54284,0.00015,24.39819]
[1776285564777,41.63,74730.46,1.94,0.54271,0.00015,24.39875]
[1776285569810,41.63,74730.73,1.94,0.54276,0.00015,24.39854]
[1776285572830,41.62,74738.83,1.94,0.54402,0.00015,24.38931]
[1776285576857,41.62,74730.43,1.94,0.54272,0.00015,24.39526]
[1776285578096,41.62,74730.43,1.94,0.54272,0.00015,24.39526]
[1776285583837,41.61,74731.87,1.94,0.54295,0.00015,24.39423]
[1776285586930,41.61,74726.01,1.94,0.54204,0.00016,24.39826]
[1776285589089,41.61,74726.12,1.94,0.54206,0.00016,24.39818]
[1776285589139,41.61,74726.12,1.94,0.54206,0.00016,24.39818]
[1776285589190,41.61,74726.49,1.94,0.54212,0.00016,24.39792]
[1776285590957,41.61,74721.5,1.94,0.54134,0.00016,24.40128]
[1776285592837,41.61,74720.64,1.94,0.54121,0.00016,24.40185]
[1776285593033,41.61,74720.64,1.94,0.54121,0.00016,24.40185]
[1776285593191,41.61,74720.64,1.94,0.54121,0.00016,24.40185]
[1776285593266,41.61,74720.64,1.94,0.54121,0.00016,24.40185]
[1776285593292,41.61,74712.88,1.94,0.54,0.00016,24.40686]
[1776285594325,41.61,74702.7,1.94,0.53842,0.00016,24.4131]
[1776285594986,41.61,74702.7,1.94,0.53842,0.00016,24.41311]
[1776285597005,41.61,74697.63,1.94,0.53764,0.00016,24.41607]
[1776285599014,41.61,74689.49,1.94,0.53637,0.00016,24.42063]
[1776285599977,41.61,74689.49,1.94,0.53637,0.00016,24.42063]
[1776285602582,41.62,74682.67,1.94,0.53531,0.00016,24.42427]
[1776285603060,41.62,74677.63,1.94,0.53453,0.00016,24.42684]
[1776285604399,41.62,74677.19,1.94,0.53446,0.00016,24.42706]
[1776285604519,41.62,74677.19,1.94,0.53446,0.00016,24.42706]
[1776285604693,41.62,74677.19,1.94,0.53446,0.00016,24.42706]
[1776285605062,41.62,74677.11,1.94,0.53445,0.00016,24.4271]
[1776285606070,41.62,74670.86,1.94,0.53347,0.00016,24.43015]
[1776285608793,41.62,74667.49,1.94,0.53295,0.00016,24.43174]
[1776285609518,41.62,74669.66,1.94,0.53329,0.00016,24.43073]
[1776285610312,41.62,74674.47,1.94,0.53403,0.00016,24.42842]
[1776285613118,41.63,74669.3,1.94,0.53323,0.00016,24.4309]
[1776285614400,41.63,74671.99,1.94,0.53365,0.00016,24.42963]
[1776285614787,41.63,74671.99,1.94,0.53365,0.00016,24.42963]
[1776285614814,41.63,74671.99,1.94,0.53365,0.00016,24.42963]
[1776285615166,41.63,74671.99,1.94,0.53365,0.00016,24.42963]
[1776285615236,41.63,74681.38,1.94,0.5351,0.00016,24.42497]
[1776285617700,41.63,74684.16,1.94,0.53554,0.00016,24.42353]
[1776285618152,41.63,74683.96,1.94,0.5355,0.00016,24.42363]
[1776285623192,41.63,74680.92,1.94,0.53503,0.00016,24.42522]
[1776285628223,41.63,74678.31,1.94,0.53462,0.00016,24.42655]
[1776285629054,41.63,74678.31,1.94,0.53462,0.00016,24.42655]
[1776285629230,41.64,74677.33,1.94,0.53447,0.00016,24.42704]
[1776285631244,41.64,74670.49,1.94,0.53341,0.00016,24.42692]
[1776285636279,41.64,74670.16,1.94,0.53336,0.00016,24.42709]
[1776285640234,41.64,74666.6,1.94,0.5328,0.00016,24.42875]
[1776285640451,41.64,74666.98,1.94,0.53286,0.00016,24.42858]
[1776285640937,41.64,74666.98,1.94,0.53286,0.00016,24.42858]
[1776285641350,41.64,74666.98,1.94,0.53286,0.00016,24.42858]
[1776285641317,41.64,74658.95,1.94,0.53161,0.00016,24.43215]
[1776285641432,41.64,74658.95,1.94,0.53161,0.00016,24.43215]
[1776285642324,41.64,74656.53,1.94,0.53124,0.00016,24.43318]
[1776285643331,41.64,74661.47,1.94,0.53201,0.00016,24.43105]
[1776285649373,41.64,74662.55,1.94,0.53217,0.00016,24.43058]
[1776285649559,41.64,74662.55,1.94,0.53217,0.00016,24.43058]
[1776285649631,41.64,74662.55,1.94,0.53217,0.00016,24.43058]
[1776285650380,41.64,74664.34,1.94,0.53245,0.00016,24.42978]
[1776285653401,41.64,74657.2,1.94,0.53134,0.00016,24.4329]
[1776285656424,41.64,74649.62,1.94,0.53017,0.00016,24.436]
[1776285658436,41.64,74655.92,1.94,0.53115,0.00016,24.43343]
[1776285662403,41.64,74656.49,1.94,0.53124,0.00016,24.43318]
[1776285662526,41.63,74656.7,1.94,0.53127,0.00016,24.43309]
[1776285662627,41.63,74659.41,1.94,0.53169,0.00016,24.43193]
[1776285664793,41.63,74659.41,1.94,0.53169,0.00016,24.43193]
[1776285664863,41.63,74659.41,1.94,0.53169,0.00016,24.43193]
[1776285665411,41.63,74659.41,1.94,0.53169,0.00016,24.43193]
[1776285664892,41.63,74664.76,1.94,0.53252,0.00016,24.42956]
[1776285665499,41.63,74664.76,1.94,0.53252,0.00016,24.42956]
[1776285665512,41.63,74663.65,1.94,0.53235,0.00016,24.43006]
[1776285670520,41.63,74665.36,1.94,0.53262,0.00016,24.42928]
[1776285675560,41.63,74667.28,1.94,0.53292,0.00016,24.4284]
[1776285678648,41.63,74668.15,1.94,0.53305,0.00016,24.42799]
[1776285678730,41.63,74668.15,1.94,0.53305,0.00016,24.42799]
[1776285680130,41.63,74670.45,1.94,0.53341,0.00016,24.42691]
[1776285680187,41.63,74675.62,1.94,0.53421,0.00016,24.42442]
[1776285682609,41.63,74693.01,1.94,0.53691,0.00016,24.41529]
[1776285683615,41.63,74693.64,1.94,0.53701,0.00016,24.41494]
[1776285684869,41.63,74688.16,1.94,0.53616,0.00016,24.41795]
[1776285690047,41.63,74685.31,1.94,0.53572,0.00016,24.41948]
[1776285690156,41.63,74685.31,1.94,0.53572,0.00016,24.41948]
[1776285690381,41.63,74685.31,1.94,0.53572,0.00016,24.41948]
[1776285690220,41.63,74692.79,1.94,0.53688,0.00016,24.41543]
[1776285692164,41.63,74700.62,1.94,0.5381,0.00016,24.40751]
[1776285695700,41.63,74707.49,1.94,0.53916,0.00016,24.4034]
[1776285697311,41.63,74713.19,1.94,0.54005,0.00016,24.39986]
[1776285702750,41.63,74711.06,1.94,0.53971,0.00016,24.4012]
[1776285707784,41.63,74707.71,1.94,0.5392,0.00016,24.40326]
[1776285712819,41.63,74707.03,1.94,0.53909,0.00016,24.40366]
[1776285714637,41.63,74706.64,1.94,0.53903,0.00016,24.40389]
[1776285714766,41.63,74706.64,1.94,0.53903,0.00016,24.40389]
[1776285714848,41.63,74705.59,1.94,0.53887,0.00016,24.40453]
[1776285720305,41.62,74704.91,1.94,0.53877,0.00016,24.40493]
[1776285720390,41.62,74710.13,1.94,0.53958,0.00016,24.40173]
[1776285726917,41.62,74708.96,1.94,0.5394,0.00016,24.40244]
[1776285730692,41.62,74709.98,1.94,0.53956,0.00016,24.4018]
[1776285730698,41.62,74709.98,1.94,0.53956,0.00016,24.4018]
[1776285730787,41.62,74709.98,1.94,0.53956,0.00016,24.4018]
[1776285731313,41.61,74714.47,1.94,0.54026,0.00016,24.39897]
[1776285732960,41.61,74724.53,1.94,0.54182,0.00016,24.39237]
[1776285733966,41.61,74725.33,1.94,0.54194,0.00016,24.39182]
[1776285738562,41.61,74725.44,1.94,0.54196,0.00016,24.39173]
[1776285740271,41.61,74725.19,1.94,0.54192,0.00016,24.39189]
[1776285740361,41.6,74726.17,1.94,0.54208,0.00016,24.39122]
[1776285742028,41.6,74731.15,1.94,0.54285,0.00016,24.38777]
[1776285747063,41.6,74734.82,1.94,0.54342,0.00016,24.38516]
[1776285752100,41.59,74734.29,1.94,0.54335,0.00016,24.38206]
[1776285757137,41.59,74736.33,1.94,0.54367,0.00016,24.38057]
[1776285762172,41.58,74736.25,1.94,0.54366,0.00016,24.38061]
[1776285765192,41.58,74745.66,1.94,0.54512,0.00016,24.37366]
[1776285766294,41.58,74745.66,1.94,0.54512,0.00016,24.37366]
[1776285766423,41.58,74745.66,1.94,0.54512,0.00016,24.37366]
[1776285766302,41.58,74747.8,1.94,0.54545,0.00016,24.37204]
[1776285768429,41.58,74747.49,1.94,0.5454,0.00016,24.37227]
[1776285772245,41.59,74742.8,1.94,0.54467,0.00016,24.37583]
[1776285777275,41.59,74740.88,1.94,0.54437,0.00016,24.37728]
[1776285780217,41.59,74742.55,1.94,0.54463,0.00016,24.37606]
[1776285780318,41.6,74750.76,1.94,0.5459,0.00015,24.36984]
[1776285789359,41.61,74748.54,1.94,0.54555,0.00015,24.3716]
[1776285794394,41.61,74748.1,1.94,0.54548,0.00015,24.37196]
[1776285800437,41.62,74746.68,1.94,0.54525,0.00015,24.37307]
[1776285800899,41.62,74746.68,1.94,0.54525,0.00015,24.37307]
[1776285801397,41.62,74746.68,1.94,0.54525,0.00015,24.37307]
[1776285801454,41.62,74755.41,1.94,0.5466,0.00015,24.36633]
[1776285802451,41.62,74755.62,1.94,0.54664,0.00015,24.36617]
[1776285803457,41.62,74762.26,1.94,0.54766,0.00015,24.36084]
[1776285805472,41.62,74770.89,1.94,0.549,0.00015,24.35369]
[1776285806479,41.62,74781.15,1.94,0.55058,0.00015,24.34483]
[1776285811514,41.63,74785.08,1.94,0.55119,0.00015,24.3379]
[1776285816549,41.63,74786.57,1.94,0.55142,0.00015,24.3366]
[1776285822212,41.64,74782.99,1.94,0.55086,0.00015,24.33984]
[1776285825438,41.64,74786.74,1.94,0.55144,0.00015,24.3365]
[1776285834674,41.65,74782.31,1.94,0.55074,0.00015,24.34053]
[1776285839710,41.65,74785.2,1.94,0.55119,0.00015,24.33798]
[1776285845511,41.65,74781.42,1.94,0.5506,0.00015,24.34136]
[1776285847766,41.66,74773.61,1.94,0.54939,0.00015,24.34817]
[1776285849445,41.66,74773.61,1.94,0.54939,0.00015,24.34817]
[1776285849546,41.66,74771.77,1.94,0.5491,0.00015,24.34974]
[1776285849861,41.66,74771.77,1.94,0.5491,0.00015,24.34974]
[1776285850361,41.66,74769.24,1.94,0.54871,0.00015,24.35188]
[1776285855826,41.66,74768.55,1.94,0.5486,0.00015,24.35247]
[1776285860861,41.66,74769.64,1.94,0.54877,0.00015,24.35157]
[1776285866405,41.67,74770.17,1.94,0.54885,0.00015,24.35114]
[1776285866506,41.67,74770.17,1.94,0.54885,0.00015,24.35114]
[1776285868469,41.67,74770.17,1.94,0.54885,0.00015,24.35114]
[1776285868493,41.67,74768.85,1.94,0.54865,0.00015,24.35225]
[1776285869220,41.67,74768.85,1.94,0.54865,0.00015,24.35225]
[1776285869487,41.67,74768.85,1.94,0.54865,0.00015,24.35225]
[1776285869588,41.67,74764.09,1.94,0.54791,0.00015,24.35619]
[1776285875963,41.67,74762.07,1.94,0.5476,0.00015,24.35438]
[1776285881483,41.67,74761.07,1.94,0.54745,0.00015,24.35519]
[1776285882890,41.67,74761.75,1.94,0.54755,0.00015,24.35464]
[1776285885026,41.67,74770.33,1.94,0.54888,0.00015,24.34756]
[1776285890060,41.67,74771.33,1.94,0.54903,0.00015,24.34673]
[1776285895574,41.67,74771.41,1.94,0.54904,0.00015,24.34667]
[1776285901148,41.67,74769.56,1.94,0.54876,0.00015,24.34823]
[1776285903399,41.67,74770.76,1.94,0.54894,0.00015,24.34723]
[1776285903494,41.67,74770.76,1.94,0.54894,0.00015,24.34723]
[1776285903603,41.67,74770.76,1.94,0.54894,0.00015,24.34723]
[1776285903639,41.67,74777.66,1.94,0.55001,0.00015,24.34133]
[1776285904584,41.67,74777.66,1.94,0.55001,0.00015,24.34133]
[1776285904449,41.67,74789.4,1.94,0.55182,0.00015,24.33088]
[1776285905175,41.67,74789.4,1.94,0.55182,0.00015,24.33088]
[1776285905666,41.67,74789.4,1.94,0.55182,0.00015,24.33088]
[1776285905807,41.67,74789.4,1.94,0.55182,0.00015,24.33088]
[1776285906182,41.67,74784.45,1.94,0.55105,0.00015,24.33535]
[1776285907189,41.68,74778.09,1.94,0.55007,0.00015,24.34096]
[1776285912226,41.68,74775.37,1.94,0.54965,0.00015,24.34333]
[1776285917259,41.68,74773.8,1.94,0.54941,0.00015,24.34469]
[1776285919343,41.68,74773.72,1.94,0.54939,0.00015,24.34476]
[1776285919378,41.68,74773.85,1.94,0.54941,0.00015,24.34465]
[1776285920284,41.68,74769.18,1.94,0.54869,0.00015,24.3486]
[1776285924309,41.68,74774.49,1.94,0.54951,0.00015,24.3441]
[1776285929344,41.68,74773.18,1.94,0.54931,0.00015,24.34524]
[1776285930377,41.68,74773.18,1.94,0.54931,0.00015,24.34524]
[1776285930456,41.68,74779.52,1.94,0.55029,0.00015,24.33977]
[1776285933510,41.68,74779.52,1.94,0.55029,0.00015,24.33631]
[1776285933601,41.68,74779.52,1.94,0.55029,0.00015,24.33631]
[1776285933598,41.69,74777.99,1.94,0.55005,0.00015,24.33765]
[1776285933707,41.69,74777.99,1.94,0.55005,0.00015,24.33765]
[1776285935391,41.69,74761.69,1.94,0.54753,0.00015,24.35134]
[1776285936398,41.69,74760.06,1.94,0.54728,0.00015,24.35265]
[1776285941433,41.69,74761.28,1.94,0.54747,0.00015,24.35168]
[1776285942440,41.69,74756.21,1.94,0.54668,0.00015,24.35573]
[1776285947474,41.69,74753.49,1.94,0.54626,0.00015,24.35786]
[1776285948192,41.69,74753.49,1.94,0.54626,0.00015,24.35786]
[1776285948316,41.69,74753.49,1.94,0.54626,0.00015,24.35786]
[1776285948481,41.69,74753.49,1.94,0.54626,0.00015,24.35786]
[1776285953517,41.69,74752.09,1.94,0.54605,0.00015,24.35894]
[1776285957547,41.69,74746.38,1.94,0.54517,0.00015,24.36329]
[1776285962054,41.69,74747.72,1.94,0.54537,0.00015,24.36229]
[1776285962126,41.69,74747.72,1.94,0.54537,0.00015,24.36229]
[1776285962583,41.69,74754.8,1.94,0.54647,0.00015,24.35683]
[1776285963608,41.69,74754.8,1.94,0.54647,0.00015,24.35683]
[1776285963650,41.69,74761.0,1.94,0.54743,0.00015,24.35191]
[1776285965044,41.69,74761.0,1.94,0.54742,0.00015,24.35191]
[1776285967325,41.69,74757.41,1.94,0.54687,0.00015,24.35478]
[1776285967667,41.69,74757.41,1.94,0.54687,0.00015,24.35478]
[1776285967721,41.69,74765.48,1.94,0.54812,0.00015,24.34826]
[1776285969632,41.69,74769.91,1.94,0.5488,0.00015,24.34459]
[1776285970436,41.69,74769.91,1.94,0.5488,0.00015,24.34459]
[1776285973012,41.69,74771.01,1.94,0.54897,0.00015,24.34367]
[1776285973391,41.69,74771.01,1.94,0.54897,0.00015,24.34367]
[1776285973660,41.69,74771.1,1.94,0.54898,0.00015,24.3436]
[1776285974667,41.69,74784.1,1.94,0.55099,0.00015,24.33233]
[1776285975321,41.69,74784.1,1.94,0.55099,0.00015,24.33233]
[1776285975674,41.69,74786.93,1.94,0.55143,0.00015,24.3298]
[1776285977329,41.69,74788.49,1.94,0.55167,0.00015,24.32839]
[1776285982724,41.7,74786.55,1.94,0.55136,0.00015,24.33019]
[1776285988356,41.7,74784.97,1.94,0.55111,0.00015,24.33163]
[1776285993802,41.71,74784.74,1.94,0.55108,0.00015,24.32841]
[1776285995339,41.71,74784.74,1.94,0.55108,0.00015,24.32841]
[1776285995398,41.71,74784.74,1.94,0.55108,0.00015,24.32841]
[1776285995440,41.71,74784.89,1.94,0.5511,0.00015,24.32828]
[1776286000851,41.71,74787.9,1.94,0.55156,0.00015,24.3256]
[1776286003699,41.71,74787.87,1.94,0.55156,0.00015,24.32563]
[1776286003700,41.71,74787.87,1.94,0.55156,0.00015,24.32563]
[1776286003873,41.72,74789.73,1.94,0.55184,0.00015,24.32395]
[1776286008909,41.72,74788.74,1.94,0.55169,0.00015,24.32487]
[1776286009914,41.72,74793.28,1.94,0.55239,0.00015,24.32072]
[1776286013112,41.72,74794.22,1.94,0.55253,0.00015,24.31985]
[1776286014950,41.71,74801.9,1.94,0.55372,0.00015,24.3126]
[1776286017593,41.71,74806.6,1.94,0.55445,0.00015,24.30804]
[1776286020754,41.71,74806.75,1.94,0.55447,0.00015,24.30788]
[1776286019985,41.71,74817.22,1.94,0.55608,0.00015,24.29749]
[1776286021284,41.71,74817.22,1.94,0.55608,0.00015,24.29749]
[1776286021381,41.71,74817.41,1.94,0.55612,0.00015,24.29728]
[1776286023005,41.71,74809.62,1.94,0.55492,0.00015,24.30505]
[1776286024552,41.71,74810.94,1.94,0.55512,0.00015,24.30376]
[1776286027034,41.71,74805.55,1.94,0.55429,0.00015,24.30904]
[1776286033076,41.72,74810.13,1.94,0.55499,0.00015,24.30462]
[1776286038112,41.72,74813.97,1.94,0.55557,0.00015,24.30085]
[1776286042140,41.72,74804.5,1.94,0.55412,0.00015,24.31014]
[1776286047173,41.72,74801.66,1.94,0.55368,0.00015,24.31284]
[1776286052498,41.71,74800.28,1.94,0.55348,0.00015,24.31066]
[1776286052655,41.71,74800.28,1.94,0.55348,0.00015,24.31066]
[1776286052756,41.71,74799.13,1.94,0.5533,0.00015,24.31174]
[1776286053353,41.71,74799.13,1.94,0.5533,0.00015,24.31174]
[1776286053454,41.71,74791.19,1.94,0.55208,0.00015,24.31912]
[1776286056236,41.71,74789.13,1.94,0.55176,0.00015,24.32098]
[1776286061655,41.7,74787.86,1.94,0.55157,0.00015,24.3221]
[1776286061724,41.7,74787.86,1.94,0.55157,0.00015,24.3221]
[1776286061759,41.7,74789.31,1.94,0.55179,0.00015,24.32078]
[1776286061892,41.7,74789.31,1.94,0.55179,0.00015,24.32078]
[1776286062279,41.7,74789.31,1.94,0.5518,0.00015,24.32076]
[1776286063285,41.7,74799.29,1.94,0.55334,0.00015,24.31149]
[1776286064292,41.7,74803.96,1.94,0.55406,0.00015,24.30702]
[1776286069328,41.69,74805.18,1.94,0.55425,0.00015,24.30578]
[1776286070072,41.69,74805.18,1.94,0.55425,0.00015,24.30578]
[1776286070335,41.69,74799.67,1.94,0.5534,0.00015,24.31106]
[1776286071282,41.69,74799.67,1.94,0.5534,0.00015,24.31106]
[1776286071375,41.69,74792.01,1.94,0.55222,0.00015,24.3182]
[1776286076377,41.69,74786.78,1.94,0.55142,0.00015,24.32296]
[1776286081275,41.68,74784.51,1.94,0.55107,0.00015,24.32498]
[1776286081386,41.68,74784.51,1.94,0.55107,0.00015,24.32498]
[1776286081487,41.68,74773.01,1.94,0.54929,0.00015,24.335]
[1776286083427,41.69,74772.15,1.94,0.54916,0.00015,24.33574]
[1776286088872,41.69,74772.08,1.94,0.54915,0.00015,24.33581]
[1776286088898,41.69,74772.08,1.94,0.54915,0.00015,24.33581]
[1776286089155,41.69,74772.88,1.94,0.54927,0.00015,24.33514]
[1776286089280,41.69,74772.88,1.94,0.54927,0.00015,24.33514]
[1776286089296,41.69,74772.88,1.94,0.54927,0.00015,24.33514]
[1776286089410,41.69,74772.88,1.94,0.54927,0.00015,24.33514]
[1776286089444,41.69,74772.88,1.94,0.54927,0.00015,24.33514]
[1776286089573,41.69,74772.88,1.94,0.54927,0.00015,24.33514]
[1776286089626,41.69,74772.88,1.94,0.54927,0.00015,24.33514]
[1776286089697,41.69,74763.61,1.94,0.54784,0.00015,24.34287]
[1776286092569,41.69,74763.19,1.94,0.54777,0.00015,24.34322]
[1776286092670,41.69,74766.07,1.94,0.54822,0.00015,24.34086]
[1776286095655,41.69,74766.69,1.94,0.54831,0.00015,24.34035]
[1776286095729,41.69,74767.44,1.94,0.54843,0.00015,24.33973]
[1776286097525,41.69,74775.13,1.94,0.54962,0.00015,24.33324]
[1776286101270,41.69,74774.88,1.94,0.54958,0.00015,24.33347]
[1776286102744,41.69,74785.96,1.94,0.55128,0.00015,24.32375]
[1776286104220,41.7,74785.96,1.94,0.55128,0.00015,24.32375]
[1776286107218,41.7,74791.63,1.94,0.55216,0.00015,24.31861]
[1776286107269,41.7,74791.63,1.94,0.55216,0.00015,24.31861]
[1776286107964,41.7,74792.68,1.94,0.55232,0.00015,24.31764]
[1776286108020,41.7,74792.68,1.94,0.55232,0.00015,24.31764]
[1776286108092,41.7,74792.68,1.94,0.55232,0.00015,24.31764]
[1776286108177,41.7,74792.68,1.94,0.55232,0.00015,24.31764]
[1776286108319,41.7,74792.68,1.94,0.55232,0.00015,24.31764]
[1776286109610,41.7,74783.72,1.94,0.55094,0.00015,24.32577]
[1776286111624,41.7,74779.52,1.94,0.55029,0.00015,24.32602]
[1776286116659,41.7,74779.43,1.94,0.55027,0.00015,24.32613]
[1776286119629,41.7,74779.79,1.94,0.55033,0.00015,24.32582]
[1776286119710,41.71,74773.07,1.94,0.54929,0.00015,24.33163]
[1776286121693,41.71,74768.16,1.94,0.54853,0.00015,24.33577]
[1776286124232,41.71,74768.11,1.94,0.54852,0.00015,24.33582]
[1776286127047,41.71,74767.08,1.94,0.54836,0.00015,24.33668]
[1776286128889,41.71,74767.36,1.94,0.5484,0.00015,24.33645]
[1776286129752,41.71,74767.28,1.94,0.54839,0.00015,24.33652]
[1776286132332,41.71,74766.86,1.94,0.54833,0.00015,24.33687]
[1776286137805,41.71,74766.85,1.94,0.54832,0.00015,24.33689]
[1776286139227,41.71,74766.85,1.94,0.54832,0.00015,24.33689]
[1776286142889,41.71,74767.58,1.94,0.54843,0.00015,24.3363]
[1776286143001,41.72,74768.27,1.94,0.54854,0.00015,24.33573]
[1776286143004,41.72,74768.27,1.94,0.54854,0.00015,24.33573]
[1776286143847,41.71,74768.43,1.94,0.54857,0.00015,24.33559]
[1776286144457,41.71,74768.43,1.94,0.54857,0.00015,24.33559]
[1776286144644,41.71,74768.43,1.94,0.54857,0.00015,24.33559]
[1776286144855,41.71,74760.33,1.94,0.54731,0.00015,24.34222]
[1776286145207,41.71,74760.33,1.94,0.54731,0.00015,24.34222]
[1776286145862,41.71,74775.48,1.94,0.54965,0.00015,24.32963]
[1776286146870,41.72,74787.7,1.94,0.55154,0.00015,24.31886]
[1776286148025,41.72,74786.63,1.94,0.55137,0.00015,24.31983]
[1776286149891,41.72,74791.51,1.94,0.55213,0.00015,24.31541]
[1776286151003,41.72,74791.26,1.94,0.55209,0.00015,24.31564]
[1776286153918,41.72,74785.14,1.94,0.55114,0.00015,24.3212]
[1776286158954,41.72,74783.39,1.94,0.55087,0.00015,24.32277]
[1776286161975,41.72,74776.23,1.94,0.54976,0.00015,24.32905]
[1776286162876,41.72,74776.23,1.94,0.54976,0.00015,24.32905]
[1776286162941,41.72,74776.23,1.94,0.54976,0.00015,24.32905]
[1776286162989,41.73,74767.56,1.94,0.54842,0.00015,24.33638]
[1776286164813,41.73,74768.03,1.94,0.5485,0.00015,24.33599]
[1776286164995,41.73,74768.46,1.94,0.54856,0.00015,24.33564]
[1776286168059,41.73,74768.89,1.94,0.54863,0.00015,24.33529]
[1776286168181,41.73,74768.89,1.94,0.54863,0.00015,24.33529]
[1776286175067,41.73,74772.21,1.94,0.54914,0.00015,24.32906]
[1776286177082,41.73,74777.17,1.94,0.5499,0.00015,24.32483]
[1776286181109,41.74,74782.32,1.94,0.5507,0.00015,24.32035]
[1776286188158,41.74,74785.32,1.94,0.55116,0.00015,24.3177]
[1776286194201,41.74,74783.92,1.94,0.55094,0.00015,24.31894]
[1776286199564,41.74,74783.8,1.94,0.55093,0.00015,24.31904]
[1776286204271,41.73,74767.8,1.94,0.54846,0.00015,24.33277]
[1776286205278,41.74,74766.95,1.94,0.54833,0.00015,24.33348]
[1776286207165,41.74,74766.74,1.94,0.54829,0.00015,24.33366]
[1776286207390,41.74,74766.74,1.94,0.54829,0.00015,24.33366]
[1776286207409,41.74,74760.62,1.94,0.54735,0.00015,24.33865]
[1776286209306,41.74,74751.89,1.94,0.546,0.00015,24.34553]
[1776286211422,41.74,74755.61,1.94,0.54657,0.00015,24.34263]
[1776286211510,41.74,74754.99,1.94,0.54648,0.00015,24.34312]
[1776286212811,41.74,74754.99,1.94,0.54648,0.00015,24.34312]
[1776286212896,41.74,74754.99,1.94,0.54648,0.00015,24.34312]
[1776286212991,41.74,74752.12,1.94,0.54603,0.00015,24.34536]
[1776286213086,41.74,74752.12,1.94,0.54603,0.00015,24.34536]
[1776286214037,41.74,74776.36,1.94,0.54978,0.00015,24.32556]
[1776286215901,41.74,74778.08,1.94,0.55004,0.00015,24.32407]
[1776286215956,41.74,74774.43,1.94,0.54948,0.00015,24.32722]
[1776286221094,41.74,74771.45,1.94,0.54901,0.00015,24.32977]
[1776286226059,41.74,74771.54,1.94,0.54903,0.00015,24.32971]
[1776286226239,41.75,74772.47,1.94,0.54917,0.00015,24.32893]
[1776286228989,41.75,74769.74,1.94,0.54875,0.00015,24.33123]
[1776286229448,41.75,74770.45,1.94,0.54886,0.00015,24.33064]
[1776286236527,41.75,74771.47,1.94,0.54902,0.00015,24.32633]
[1776286236618,41.75,74773.06,1.94,0.54926,0.00015,24.325]
[1776286237544,41.75,74773.06,1.94,0.54926,0.00015,24.325]
[1776286237609,41.75,74783.39,1.94,0.55085,0.00015,24.31604]
[1776286239244,41.75,74782.77,1.94,0.55076,0.00015,24.31659]
[1776286239325,41.75,74782.77,1.94,0.55076,0.00015,24.31659]
[1776286239538,41.75,74782.77,1.94,0.55076,0.00015,24.31659]
[1776286239551,41.75,74792.72,1.94,0.55229,0.00015,24.30762]
[1776286241533,41.75,74794.82,1.94,0.55261,0.00015,24.30568]
[1776286246569,41.75,74798.33,1.94,0.55316,0.00015,24.3024]
[1776286247977,41.75,74798.33,1.94,0.55316,0.00015,24.3024]
[1776286247995,41.75,74803.02,1.94,0.55388,0.00015,24.29795]
[1776286250581,41.75,74802.76,1.94,0.55384,0.00015,24.2982]
[1776286250584,41.75,74802.76,1.94,0.55384,0.00015,24.2982]
[1776286250683,41.75,74803.0,1.94,0.55387,0.00015,24.29797]
[1776286256638,41.75,74802.79,1.94,0.55384,0.00015,24.29819]
[1776286261682,41.76,74803.14,1.94,0.55389,0.00015,24.29786]
[1776286262681,41.75,74810.64,1.94,0.55505,0.00015,24.29056]
[1776286264697,41.75,74815.29,1.94,0.55577,0.00015,24.28592]
[1776286266035,41.75,74815.29,1.94,0.55577,0.00015,24.28592]
[1776286265703,41.75,74821.18,1.94,0.55667,0.00015,24.27995]
[1776286266709,41.75,74818.56,1.94,0.55627,0.00015,24.28261]
[1776286271745,41.75,74817.91,1.94,0.55617,0.00015,24.2833]
[1776286276825,41.76,74820.92,1.94,0.55663,0.00015,24.28026]
[1776286280172,41.76,74823.49,1.94,0.55702,0.00015,24.27765]
[1776286282076,41.76,74824.57,1.94,0.55719,0.00015,24.27654]
[1776286282082,41.76,74832.92,1.94,0.55847,0.00015,24.26777]
[1776286284392,41.76,74832.65,1.94,0.55843,0.00015,24.26806]
[1776286284881,41.76,74834.52,1.94,0.55872,0.00015,24.26606]
[1776286289915,41.76,74834.38,1.94,0.55869,0.00015,24.26621]
[1776286292919,41.76,74834.01,1.94,0.55864,0.00015,24.26313]
[1776286293020,41.76,74831.94,1.94,0.55833,0.00015,24.26534]
[1776286293209,41.76,74831.94,1.94,0.55833,0.00015,24.26534]
[1776286293944,41.76,74831.77,1.94,0.5583,0.00015,24.26552]
[1776286294418,41.76,74831.77,1.94,0.5583,0.00015,24.26552]
[1776286295844,41.76,74827.9,1.94,0.5577,0.00015,24.26961]
[1776286296087,41.76,74827.9,1.94,0.5577,0.00015,24.26961]
[1776286295961,41.76,74828.06,1.94,0.55773,0.00015,24.26944]
[1776286301245,41.76,74824.58,1.94,0.55719,0.00015,24.27309]
[1776286302000,41.76,74824.58,1.94,0.55719,0.00015,24.27309]
[1776286307035,41.77,74818.74,1.94,0.55629,0.00015,24.27909]
[1776286312072,41.77,74815.47,1.94,0.55578,0.00015,24.28241]
[1776286317108,41.77,74817.06,1.94,0.55602,0.00015,24.28086]
[1776286321842,41.78,74814.86,1.94,0.55568,0.00015,24.2831]
[1776286322142,41.78,74818.0,1.94,0.55616,0.00015,24.27995]
[1776286322587,41.78,74818.0,1.94,0.55616,0.00015,24.27995]
[1776286323150,41.78,74826.22,1.94,0.55743,0.00015,24.27152]
[1776286326170,41.78,74830.77,1.94,0.55813,0.00015,24.26676]
[1776286330381,41.78,74830.84,1.94,0.55813,0.00015,24.2667]
[1776286336241,41.79,74827.11,1.94,0.55756,0.00015,24.27066]
[1776286337840,41.79,74827.11,1.94,0.55756,0.00015,24.27066]
[1776286345302,41.79,74829.65,1.94,0.55794,0.00015,24.26804]
[1776286350320,41.79,74829.24,1.94,0.55788,0.00015,24.26848]
[1776286357387,41.79,74828.41,1.94,0.55775,0.00015,24.26591]
[1776286362423,41.8,74828.0,1.94,0.55769,0.00015,24.26636]
[1776286364710,41.8,74828.0,1.94,0.55769,0.00015,24.26636]
[1776286370481,41.8,74824.77,1.94,0.55719,0.00015,24.26974]
[1776286375516,41.8,74820.62,1.94,0.55655,0.00015,24.27403]
[1776286380632,41.8,74820.23,1.94,0.55649,0.00015,24.27444]
[1776286381090,41.81,74821.3,1.94,0.55665,0.00015,24.27337]
[1776286383131,41.81,74821.3,1.94,0.55665,0.00015,24.27337]
[1776286383227,41.81,74821.3,1.94,0.55665,0.00015,24.27337]
[1776286383228,41.8,74813.59,1.94,0.55547,0.00015,24.28113]
[1776286383950,41.8,74813.59,1.94,0.55547,0.00015,24.28113]
[1776286384051,41.8,74819.47,1.94,0.55637,0.00015,24.27521]
[1776286385586,41.8,74824.6,1.94,0.55716,0.00015,24.26995]
[1776286390621,41.8,74825.6,1.94,0.55731,0.00015,24.26892]
[1776286394726,41.81,74826.85,1.94,0.5575,0.00015,24.26764]
[1776286394849,41.81,74826.85,1.94,0.5575,0.00015,24.26764]
[1776286396233,41.81,74829.42,1.94,0.5579,0.00015,24.26496]
[1776286398165,41.81,74831.3,1.94,0.55819,0.00015,24.26298]
[1776286398177,41.81,74832.33,1.94,0.55834,0.00015,24.26189]
[1776286398406,41.81,74832.33,1.94,0.55834,0.00015,24.26189]
[1776286398492,41.81,74832.33,1.94,0.55834,0.00015,24.26189]
[1776286398719,41.81,74832.33,1.94,0.55834,0.00015,24.26189]
[1776286398767,41.81,74832.33,1.94,0.55834,0.00015,24.26189]
[1776286399173,41.81,74832.33,1.94,0.55834,0.00015,24.26189]
[1776286399264,41.81,74861.01,1.94,0.56274,0.00015,24.22997]
[1776286399280,41.81,74861.01,1.94,0.56274,0.00015,24.22997]
[1776286399358,41.81,74861.01,1.94,0.56274,0.00015,24.22997]
[1776286399484,41.81,74861.01,1.94,0.56274,0.00015,24.22997]
[1776286399628,41.81,74861.01,1.94,0.56274,0.00015,24.22997]
[1776286399715,41.81,74861.01,1.94,0.56274,0.00015,24.22997]
[1776286399854,41.81,74861.01,1.94,0.56274,0.00015,24.22997]
[1776286399902,41.81,74861.01,1.94,0.56274,0.00015,24.22997]
[1776286400001,41.81,74861.01,1.94,0.56274,0.00015,24.22997]
[1776286400136,41.81,74861.01,1.94,0.56274,0.00015,24.22997]
[1776286400229,41.81,74861.01,1.94,0.56274,0.00015,24.22997]
[1776286400237,41.81,74868.03,1.94,0.56382,0.00015,24.2217]
[1776286400315,41.81,74868.03,1.94,0.56382,0.00015,24.2217]
[1776286400393,41.81,74868.03,1.94,0.56382,0.00015,24.2217]
[1776286400472,41.81,74868.03,1.94,0.56382,0.00015,24.2217]
[1776286400721,41.81,74868.03,1.94,0.56382,0.00015,24.2217]
[1776286401059,41.81,74868.03,1.94,0.56382,0.00015,24.2217]
[1776286401097,41.81,74868.03,1.94,0.56382,0.00015,24.2217]
[1776286401150,41.81,74868.03,1.94,0.56382,0.00015,24.2217]
[1776286401208,41.81,74868.03,1.94,0.56382,0.00015,24.2217]
[1776286401252,41.81,74872.3,1.94,0.56447,0.00015,24.21659]
[1776286406273,41.81,74870.45,1.94,0.56419,0.00015,24.21881]
[1776286408663,41.81,74868.47,1.94,0.56389,0.00015,24.22116]
[1776286408717,41.81,74868.47,1.94,0.56389,0.00015,24.22116]
[1776286408931,41.81,74868.47,1.94,0.56389,0.00015,24.22116]
[1776286410768,41.81,74860.03,1.94,0.56259,0.00015,24.2311]
[1776286411348,41.81,74860.03,1.94,0.56259,0.00015,24.2311]
[1776286411776,41.81,74857.15,1.94,0.56216,0.00015,24.23095]
[1776286414795,41.81,74864.84,1.94,0.56334,0.00015,24.222]
[1776286416810,41.81,74858.06,1.94,0.5623,0.00015,24.22993]
[1776286421845,41.81,74861.19,1.94,0.56277,0.00015,24.22632]
[1776286426880,41.81,74859.57,1.94,0.56252,0.00015,24.22824]
[1776286431915,41.82,74861.18,1.94,0.56277,0.00015,24.22639]
[1776286436950,41.82,74863.92,1.94,0.56318,0.00015,24.22321]
[1776286440979,41.82,74869.11,1.94,0.56398,0.00015,24.21708]
[1776286446013,41.82,74870.88,1.94,0.56424,0.00015,24.215]
[1776286451048,41.82,74872.56,1.94,0.5645,0.00015,24.213]
[1776286456082,41.83,74873.85,1.94,0.56469,0.00015,24.21146]
[1776286459765,41.83,74874.14,1.94,0.56474,0.00015,24.21112]
[1776286459812,41.83,74874.14,1.94,0.56474,0.00015,24.21112]
[1776286460003,41.83,74874.14,1.94,0.56474,0.00015,24.21112]
[1776286460111,41.83,74868.71,1.94,0.56391,0.00015,24.21764]
[1776286461118,41.83,74864.17,1.94,0.56321,0.00015,24.22301]
[1776286466155,41.83,74867.24,1.94,0.56368,0.00015,24.2194]
[1776286472128,41.83,74869.5,1.94,0.56403,0.00015,24.21323]
[1776286479249,41.83,74872.54,1.94,0.5645,0.00015,24.2096]
[1776286481263,41.83,74878.9,1.94,0.56547,0.00015,24.20187]
[1776286486298,41.83,74879.74,1.94,0.5656,0.00015,24.20086]
[1776286487304,41.83,74888.07,1.94,0.56687,0.00015,24.19049]
[1776286489318,41.83,74882.96,1.94,0.56609,0.00015,24.1969]
[1776286494354,41.84,74879.07,1.94,0.56549,0.00015,24.20173]
[1776286499389,41.84,74883.14,1.94,0.56611,0.00015,24.19674]
[1776286504435,41.84,74882.78,1.94,0.56605,0.00015,24.19721]
[1776286504721,41.84,74882.78,1.94,0.56605,0.00015,24.19721]
[1776286504897,41.84,74882.78,1.94,0.56605,0.00015,24.19721]
[1776286504905,41.84,74882.78,1.94,0.56605,0.00015,24.19721]
[1776286505027,41.84,74882.78,1.94,0.56605,0.00015,24.19721]
[1776286505101,41.84,74882.78,1.94,0.56605,0.00015,24.19721]
[1776286505157,41.84,74882.78,1.94,0.56605,0.00015,24.19721]
[1776286505199,41.84,74882.78,1.94,0.56605,0.00015,24.19721]
[1776286505217,41.84,74882.78,1.94,0.56605,0.00015,24.19721]
[1776286505280,41.84,74882.78,1.94,0.56605,0.00015,24.19721]
[1776286505311,41.84,74882.78,1.94,0.56605,0.00015,24.19721]
[1776286505311,41.84,74883.43,1.94,0.56615,0.00015,24.1964]
[1776286505432,41.84,74883.43,1.94,0.56615,0.00015,24.1964]
[1776286505520,41.84,74883.43,1.94,0.56615,0.00015,24.1964]
[1776286505666,41.84,74883.43,1.94,0.56615,0.00015,24.1964]
[1776286505768,41.84,74910.46,1.94,0.57028,0.00015,24.16149]
[1776286506642,41.84,74910.46,1.94,0.57028,0.00015,24.16149]
[1776286506666,41.84,74905.43,1.94,0.56951,0.00015,24.16819]
[1776286507661,41.84,74905.43,1.94,0.56951,0.00015,24.16819]
[1776286508066,41.84,74905.43,1.94,0.56951,0.00015,24.16819]
[1776286508095,41.84,74895.61,1.94,0.56801,0.00015,24.18099]
[1776286508999,41.84,74895.61,1.94,0.56801,0.00015,24.18099]
[1776286509100,41.84,74892.39,1.94,0.56752,0.00015,24.18511]
[1776286515504,41.84,74886.68,1.94,0.56665,0.00015,24.19229]
[1776286519420,41.83,74885.69,1.94,0.5665,0.00015,24.19351]
[1776286519506,41.83,74885.69,1.94,0.5665,0.00015,24.19351]
[1776286519743,41.83,74885.69,1.94,0.5665,0.00015,24.19351]
[1776286520176,41.83,74885.69,1.94,0.5665,0.00015,24.19351]
[1776286520194,41.83,74874.17,1.94,0.56474,0.00015,24.20769]
[1776286521377,41.83,74874.17,1.94,0.56474,0.00015,24.20769]
[1776286521567,41.83,74874.17,1.94,0.56474,0.00015,24.20768]
[1776286521684,41.83,74865.28,1.94,0.56338,0.00015,24.21831]
[1776286522456,41.83,74865.28,1.94,0.56338,0.00015,24.21831]
[1776286522569,41.83,74865.28,1.94,0.56338,0.00015,24.21832]
[1776286523925,41.83,74865.28,1.94,0.56338,0.00015,24.21832]
[1776286524022,41.84,74864.24,1.94,0.56322,0.00015,24.21955]
[1776286525753,41.84,74864.24,1.94,0.56322,0.00015,24.21955]
[1776286526100,41.84,74868.3,1.94,0.56384,0.00015,24.21476]
[1776286530415,41.84,74869.23,1.94,0.56398,0.00015,24.21366]
[1776286530421,41.84,74869.23,1.94,0.56398,0.00015,24.21366]
[1776286530484,41.84,74869.23,1.94,0.56398,0.00015,24.21366]
[1776286530624,41.84,74870.37,1.94,0.56415,0.00015,24.21231]
[1776286532638,41.84,74877.62,1.94,0.56527,0.00015,24.20006]
[1776286535234,41.84,74877.05,1.94,0.56518,0.00015,24.20077]
[1776286540694,41.84,74882.55,1.94,0.56602,0.00015,24.19403]
[1776286545729,41.84,74883.1,1.94,0.56611,0.00015,24.19333]
[1776286547743,41.84,74893.75,1.94,0.56774,0.00015,24.17987]
[1776286550427,41.84,74893.99,1.94,0.56778,0.00015,24.17953]
[1776286554266,41.83,74888.98,1.94,0.56701,0.00015,24.18587]
[1776286555306,41.83,74883.87,1.94,0.56623,0.00015,24.19227]
[1776286556806,41.83,74889.92,1.94,0.56716,0.00015,24.18465]
[1776286559828,41.83,74879.86,1.94,0.56562,0.00015,24.1972]
[1776286561841,41.83,74882.29,1.94,0.566,0.00015,24.19417]
[1776286566876,41.82,74883.01,1.94,0.56611,0.00015,24.19323]
[1776286569770,41.82,74882.15,1.94,0.56598,0.00015,24.19428]
[1776286570419,41.82,74882.15,1.94,0.56598,0.00015,24.19428]
[1776286570903,41.82,74874.82,1.94,0.56486,0.00015,24.20327]
[1776286571910,41.82,74866.98,1.94,0.56366,0.00015,24.21267]
[1776286572783,41.82,74866.98,1.94,0.56366,0.00015,24.21267]
[1776286572918,41.82,74866.71,1.94,0.56362,0.00015,24.213]
[1776286577953,41.83,74856.96,1.94,0.56212,0.00015,24.22442]
[1776286579720,41.83,74852.97,1.94,0.56151,0.00015,24.22898]
[1776286579768,41.83,74852.97,1.94,0.56151,0.00015,24.22898]
[1776286585011,41.83,74848.09,1.94,0.56076,0.00015,24.23449]
[1776286590039,41.83,74846.05,1.94,0.56045,0.00015,24.23677]
[1776286590493,41.83,74846.05,1.94,0.56045,0.00015,24.23677]
[1776286591395,41.83,74846.05,1.94,0.56045,0.00015,24.23677]
[1776286592286,41.83,74842.11,1.94,0.55985,0.00015,24.23763]
[1776286595357,41.83,74841.62,1.94,0.55977,0.00015,24.23816]
[1776286602124,41.83,74844.94,1.94,0.56028,0.00015,24.23449]
[1776286604518,41.83,74845.26,1.94,0.56033,0.00015,24.23414]
[1776286610181,41.82,74846.17,1.94,0.56047,0.00015,24.23311]
[1776286613201,41.82,74838.82,1.94,0.55935,0.00015,24.24118]
[1776286618235,41.82,74839.0,1.94,0.55937,0.00015,24.24099]
[1776286621769,41.83,74839.84,1.94,0.5595,0.00015,24.24009]
[1776286621847,41.83,74839.84,1.94,0.5595,0.00015,24.24009]
[1776286621925,41.83,74839.84,1.94,0.5595,0.00015,24.24009]
[1776286622264,41.83,74840.33,1.94,0.55958,0.00015,24.23956]
[1776286623273,41.83,74852.56,1.94,0.56145,0.00015,24.22596]
[1776286624231,41.83,74852.56,1.94,0.56145,0.00015,24.22596]
[1776286624330,41.83,74867.06,1.94,0.56368,0.00015,24.20914]
[1776286626247,41.83,74867.06,1.94,0.56367,0.00015,24.20914]
[1776286626272,41.83,74867.06,1.94,0.56367,0.00015,24.20914]
[1776286628306,41.83,74873.08,1.94,0.56459,0.00015,24.20196]
[1776286633340,41.83,74872.78,1.94,0.56455,0.00015,24.20235]
[1776286638375,41.83,74872.47,1.94,0.5645,0.00015,24.20269]
[1776286643416,41.82,74870.29,1.94,0.56418,0.00015,24.20523]
[1776286647444,41.82,74865.01,1.94,0.56337,0.00015,24.21146]
[1776286649463,41.82,74869.73,1.94,0.56409,0.00015,24.20587]
[1776286654493,41.81,74873.44,1.94,0.56468,0.00015,24.19783]
[1776286660535,41.8,74875.38,1.94,0.56499,0.00015,24.19537]
[1776286661542,41.8,74870.62,1.94,0.56426,0.00015,24.20113]
[1776286665570,41.8,74862.39,1.94,0.56299,0.00015,24.21092]
[1776286667491,41.8,74862.39,1.94,0.56299,0.00015,24.21092]
[1776286667586,41.81,74860.08,1.94,0.56264,0.00015,24.21361]
[1776286673627,41.81,74855.78,1.94,0.56198,0.00015,24.21859]
[1776286679674,41.81,74854.88,1.94,0.56184,0.00015,24.21963]
[1776286684522,41.81,74855.14,1.94,0.56188,0.00015,24.21935]
[1776286692766,41.81,74854.94,1.94,0.56184,0.00015,24.21961]
[1776286697801,41.81,74852.86,1.94,0.56152,0.00015,24.222]
[1776286701829,41.81,74858.86,1.94,0.56244,0.00015,24.21513]
[1776286703634,41.81,74858.09,1.94,0.56232,0.00015,24.21603]
[1776286709887,41.82,74860.03,1.94,0.56261,0.00015,24.21383]
[1776286716935,41.82,74855.78,1.94,0.56196,0.00015,24.2153]
[1776286721969,41.83,74855.02,1.94,0.56184,0.00015,24.21621]
[1776286727608,41.83,74855.2,1.94,0.56187,0.00015,24.21603]
[1776286730631,41.83,74854.06,1.94,0.56169,0.00015,24.21735]
[1776286730750,41.83,74852.89,1.94,0.56151,0.00015,24.21869]
[1776286733053,41.83,74846.72,1.94,0.56056,0.00015,24.22564]
[1776286740073,41.84,74848.78,1.94,0.56087,0.00015,24.22336]
[1776286743810,41.84,74853.17,1.94,0.56155,0.00015,24.21844]
[1776286750170,41.84,74855.49,1.94,0.5619,0.00015,24.21583]
[1776286752183,41.84,74851.08,1.94,0.56122,0.00015,24.22086]
[1776286756698,41.85,74854.97,1.94,0.56181,0.00015,24.21648]
[1776286757218,41.85,74861.36,1.94,0.56279,0.00015,24.20912]
[1776286762256,41.85,74860.23,1.94,0.56261,0.00015,24.21047]
[1776286767288,41.85,74861.96,1.94,0.56287,0.00015,24.2085]
[1776286774337,41.86,74864.85,1.94,0.56332,0.00015,24.20167]
[1776286782499,41.86,74865.81,1.94,0.56346,0.00015,24.20055]
[1776286788434,41.87,74864.68,1.94,0.56328,0.00015,24.20197]
[1776286794476,41.87,74863.41,1.94,0.56308,0.00015,24.2035]
[1776286799512,41.87,74863.85,1.94,0.56315,0.00015,24.20302]
[1776286800638,41.87,74863.85,1.94,0.56315,0.00015,24.20302]
[1776286800954,41.87,74860.51,1.94,0.56264,0.00015,24.20692]
[1776286800997,41.87,74860.51,1.94,0.56264,0.00015,24.20692]
[1776286801478,41.87,74860.51,1.94,0.56264,0.00015,24.20692]
[1776286801534,41.87,74850.21,1.94,0.56106,0.00015,24.21868]
[1776286802537,41.87,74850.21,1.94,0.56106,0.00015,24.21868]
[1776286802838,41.87,74850.21,1.94,0.56106,0.00015,24.21868]
[1776286803544,41.87,74854.78,1.94,0.56176,0.00015,24.21352]
[1776286804550,41.88,74863.19,1.94,0.56304,0.00015,24.20381]
[1776286804836,41.88,74863.19,1.94,0.56304,0.00015,24.20381]
[1776286810592,41.88,74865.48,1.94,0.56339,0.00015,24.20117]
[1776286816634,41.88,74867.19,1.94,0.56365,0.00015,24.19918]
[1776286820685,41.88,74867.35,1.94,0.56368,0.00015,24.19898]
[1776286820851,41.88,74868.1,1.94,0.56379,0.00015,24.19809]
[1776286821669,41.88,74869.98,1.94,0.56408,0.00015,24.19584]
[1776286822676,41.88,74879.43,1.94,0.56553,0.00015,24.18438]
[1776286828717,41.87,74877.3,1.94,0.56521,0.00015,24.18687]
[1776286830433,41.87,74877.3,1.94,0.56521,0.00015,24.18687]
[1776286830729,41.87,74877.4,1.94,0.56523,0.00015,24.18671]
[1776286832745,41.86,74869.92,1.94,0.5641,0.00015,24.19224]
[1776286837665,41.86,74864.78,1.94,0.56331,0.00015,24.19829]
[1776286845344,41.86,74863.39,1.94,0.56311,0.00015,24.19987]
[1776286850872,41.85,74861.57,1.94,0.56283,0.00015,24.20192]
[1776286856915,41.85,74860.95,1.94,0.56274,0.00015,24.2026]
[1776286862011,41.84,74860.46,1.94,0.56267,0.00015,24.20314]
[1776286862225,41.84,74860.46,1.94,0.56267,0.00015,24.20314]
[1776286862431,41.84,74860.46,1.94,0.56267,0.00015,24.20314]
[1776286862745,41.84,74860.15,1.94,0.56263,0.00015,24.20348]
[1776286862854,41.84,74860.15,1.94,0.56263,0.00015,24.20348]
[1776286863122,41.84,74860.15,1.94,0.56263,0.00015,24.20348]
[1776286863167,41.84,74843.27,1.94,0.56004,0.00015,24.22257]
[1776286863958,41.84,74843.27,1.94,0.56004,0.00015,24.22257]
[1776286864003,41.84,74843.27,1.94,0.56004,0.00015,24.22257]
[1776286864046,41.84,74843.27,1.94,0.56004,0.00015,24.22257]
[1776286864148,41.84,74834.68,1.94,0.55872,0.00015,24.23189]
[1776286864970,41.84,74834.68,1.94,0.55872,0.00015,24.2319]
[1776286866200,41.84,74834.68,1.94,0.55872,0.00015,24.2319]
[1776286866268,41.84,74834.68,1.94,0.55872,0.00015,24.2319]
[1776286866289,41.84,74818.26,1.94,0.55619,0.00015,24.24897]
[1776286867199,41.84,74817.66,1.94,0.5561,0.00015,24.24957]
[1776286872270,41.84,74817.7,1.94,0.55611,0.00015,24.24949]
[1776286878062,41.83,74816.04,1.94,0.55586,0.00015,24.25112]
[1776286883205,41.83,74815.4,1.94,0.55576,0.00015,24.25175]
[1776286887126,41.82,74808.29,1.94,0.55468,0.00015,24.25871]
[1776286894390,41.82,74805.06,1.94,0.55419,0.00015,24.25832]
[1776286894619,41.82,74805.06,1.94,0.55419,0.00015,24.25832]
[1776286895793,41.81,74802.07,1.94,0.55373,0.00015,24.26115]
[1776286896193,41.81,74794.61,1.94,0.55259,0.00015,24.26815]
[1776286897200,41.81,74789.0,1.94,0.55172,0.00015,24.27328]
[1776286898208,41.81,74783.5,1.94,0.55087,0.00015,24.2782]
[1776286899532,41.81,74775.6,1.94,0.54966,0.00015,24.28508]
[1776286902054,41.81,74775.31,1.94,0.54961,0.00015,24.28532]
[1776286902235,41.81,74777.73,1.94,0.54999,0.00015,24.28323]
[1776286907270,41.8,74778.04,1.94,0.55004,0.00015,24.28293]
[1776286912700,41.8,74778.4,1.94,0.5501,0.00015,24.2826]
[1776286916219,41.8,74774.9,1.94,0.54956,0.00015,24.28561]
[1776286916425,41.8,74774.9,1.94,0.54956,0.00015,24.28561]
[1776286916636,41.8,74774.9,1.94,0.54956,0.00015,24.28561]
[1776286916734,41.8,74774.9,1.94,0.54956,0.00015,24.28561]
[1776286916810,41.8,74774.9,1.94,0.54956,0.00015,24.28561]
[1776286916762,41.8,74773.76,1.94,0.54938,0.00015,24.28659]
[1776286918348,41.8,74761.12,1.94,0.54743,0.00015,24.29705]
[1776286919355,41.8,74759.87,1.94,0.54723,0.00015,24.29805]
[1776286925364,41.8,74762.48,1.94,0.54764,0.00015,24.29596]
[1776286927774,41.8,74762.48,1.94,0.54764,0.00015,24.29596]
[1776286927804,41.8,74762.48,1.94,0.54764,0.00015,24.29596]
[1776286927902,41.8,74763.34,1.94,0.54777,0.00015,24.29526]
[1776286928422,41.8,74763.34,1.94,0.54777,0.00015,24.29526]
[1776286929759,41.8,74779.39,1.94,0.55025,0.00015,24.28176]
[1776286933453,41.81,74786.22,1.94,0.5513,0.00015,24.27573]
[1776286934460,41.8,74781.75,1.94,0.55061,0.00015,24.2797]
[1776286939495,41.8,74778.12,1.94,0.55005,0.00015,24.28284]
[1776286941509,41.8,74782.97,1.94,0.5508,0.00015,24.27859]
[1776286942252,41.8,74782.97,1.94,0.5508,0.00015,24.27859]
[1776286948558,41.8,74786.42,1.94,0.55134,0.00015,24.2755]
[1776286953592,41.8,74784.45,1.94,0.55104,0.00015,24.27377]
[1776286961516,41.79,74784.35,1.94,0.55103,0.00015,24.27385]
[1776286961589,41.79,74784.35,1.94,0.55103,0.00015,24.27385]
[1776286961653,41.79,74784.35,1.94,0.55103,0.00015,24.27385]
[1776286961726,41.79,74784.35,1.94,0.55103,0.00015,24.27385]
[1776286961823,41.79,74793.53,1.94,0.55245,0.00015,24.26551]
[1776286962656,41.79,74793.53,1.94,0.55245,0.00015,24.2655]
[1776286963236,41.79,74793.53,1.94,0.55245,0.00015,24.2655]
[1776286963664,41.79,74802.79,1.94,0.55388,0.00015,24.25678]
[1776286964578,41.79,74802.79,1.94,0.55388,0.00015,24.25678]
[1776286964638,41.79,74802.79,1.94,0.55388,0.00015,24.25678]
[1776286964674,41.79,74808.85,1.94,0.55481,0.00015,24.25091]
[1776286971720,41.78,74811.58,1.94,0.55524,0.00015,24.24814]
[1776286972416,41.78,74811.58,1.94,0.55524,0.00015,24.24814]
[1776286976638,41.77,74807.18,1.94,0.55457,0.00015,24.25242]
[1776286982796,41.77,74808.05,1.94,0.55471,0.00015,24.25152]
[1776286983770,41.77,74808.05,1.94,0.55471,0.00015,24.25152]
[1776286983821,41.77,74813.58,1.94,0.55556,0.00015,24.24605]
[1776286989845,41.76,74822.07,1.94,0.55687,0.00015,24.23741]
[1776286993877,41.76,74828.12,1.94,0.55781,0.00015,24.23111]
[1776286998912,41.76,74827.5,1.94,0.55771,0.00015,24.23176]
[1776287002716,41.76,74827.5,1.94,0.55771,0.00015,24.23176]
[1776287002745,41.76,74827.5,1.94,0.55771,0.00015,24.23176]
[1776287004744,41.76,74830.1,1.94,0.55811,0.00015,24.22904]
[1776287004768,41.76,74830.1,1.94,0.55811,0.00015,24.22904]
[1776287004831,41.76,74831.93,1.94,0.55839,0.00015,24.2271]
[1776287005108,41.76,74831.93,1.94,0.55839,0.00015,24.2271]
[1776287009505,41.76,74831.42,1.94,0.55831,0.00015,24.22765]
[1776287009606,41.76,74831.07,1.94,0.55826,0.00015,24.22802]
[1776287010682,41.76,74838.68,1.94,0.55943,0.00015,24.21984]
[1776287015028,41.76,74839.18,1.94,0.55951,0.00015,24.21582]
[1776287018046,41.77,74833.51,1.94,0.55864,0.00015,24.22196]
[1776287022111,41.77,74837.48,1.94,0.55925,0.00015,24.21768]
[1776287028117,41.77,74839.39,1.94,0.55954,0.00015,24.21563]
[1776287031679,41.77,74837.74,1.94,0.55929,0.00015,24.21743]
[1776287034158,41.77,74833.39,1.94,0.55862,0.00015,24.22212]
[1776287038901,41.77,74835.15,1.94,0.55889,0.00015,24.22023]
[1776287039187,41.77,74835.87,1.94,0.559,0.00015,24.21946]
[1776287039289,41.77,74840.4,1.94,0.55969,0.00015,24.21453]
[1776287041815,41.77,74840.4,1.94,0.55969,0.00015,24.21453]
[1776287041844,41.77,74840.4,1.94,0.55969,0.00015,24.21453]
[1776287042255,41.77,74841.04,1.94,0.55979,0.00015,24.21384]
[1776287043221,41.77,74841.64,1.94,0.55988,0.00015,24.21318]
[1776287045418,41.77,74841.64,1.94,0.55988,0.00015,24.21318]
[1776287052285,41.77,74845.95,1.94,0.56055,0.00015,24.20842]
[1776287057319,41.77,74846.55,1.94,0.56064,0.00015,24.20776]
[1776287059810,41.77,74846.55,1.94,0.56064,0.00015,24.20776]
[1776287059855,41.77,74846.55,1.94,0.56064,0.00015,24.20776]
[1776287059936,41.77,74846.55,1.94,0.56064,0.00015,24.20776]
[1776287059968,41.77,74846.37,1.94,0.56061,0.00015,24.20797]
[1776287060143,41.77,74846.37,1.94,0.56061,0.00015,24.20797]
[1776287060341,41.77,74846.37,1.94,0.56061,0.00015,24.20797]
[1776287061348,41.77,74834.2,1.94,0.55874,0.00015,24.22129]
[1776287062145,41.77,74834.2,1.94,0.55874,0.00015,24.22129]
[1776287062383,41.77,74834.2,1.94,0.55874,0.00015,24.22129]
[1776287062735,41.77,74809.51,1.94,0.55493,0.00015,24.24666]
[1776287063477,41.77,74809.51,1.94,0.55493,0.00015,24.24666]
[1776287063535,41.77,74809.51,1.94,0.55493,0.00015,24.24666]
[1776287063636,41.77,74795.41,1.94,0.55276,0.00015,24.26013]
[1776287064375,41.77,74795.41,1.94,0.55276,0.00015,24.26013]
[1776287064453,41.77,74793.61,1.94,0.55248,0.00015,24.2618]
[1776287065380,41.77,74793.47,1.94,0.55246,0.00015,24.26192]
[1776287068378,41.77,74797.22,1.94,0.55304,0.00015,24.25844]
[1776287068879,41.77,74797.22,1.94,0.55304,0.00015,24.25844]
[1776287068921,41.77,74804.91,1.94,0.55423,0.00015,24.25112]
[1776287071340,41.77,74804.35,1.94,0.55414,0.00015,24.25166]
[1776287076457,41.77,74805.3,1.94,0.55429,0.00015,24.24724]
[1776287077255,41.77,74805.3,1.94,0.55429,0.00015,24.24724]
[1776287077465,41.77,74805.22,1.94,0.55428,0.00015,24.24731]
[1776287079478,41.76,74811.12,1.94,0.5552,0.00015,24.24151]
[1776287082500,41.76,74815.91,1.94,0.55594,0.00015,24.23671]
[1776287087535,41.76,74817.67,1.94,0.55621,0.00015,24.23489]
[1776287092569,41.75,74812.95,1.94,0.55549,0.00015,24.23959]
[1776287097604,41.75,74812.51,1.94,0.55543,0.00015,24.23999]
[1776287102341,41.74,74758.95,1.94,0.54715,0.00015,24.28803]
[1776287103260,41.74,74760.63,1.94,0.54742,0.00015,24.28667]
[1776287106634,41.73,74765.36,1.94,0.54816,0.00015,24.28276]
[1776287109689,41.72,74776.47,1.94,0.54988,0.00015,24.27334]
[1776287115732,41.71,74776.12,1.94,0.54984,0.00015,24.27355]
[1776287119504,41.7,74782.52,1.94,0.55083,0.00015,24.2679]
[1776287124796,41.69,74786.83,1.94,0.55151,0.00015,24.26395]
[1776287125622,41.69,74786.83,1.94,0.55151,0.00015,24.26395]
[1776287125642,41.69,74786.83,1.94,0.55151,0.00015,24.26395]
[1776287125802,41.69,74788.32,1.94,0.55174,0.00015,24.26259]
[1776287129831,41.69,74796.02,1.94,0.55294,0.00015,24.25545]
[1776287130838,41.68,74832.3,1.94,0.55854,0.00015,24.21898]
[1776287135873,41.68,74832.49,1.94,0.55858,0.00015,24.21529]
[1776287143764,41.68,74831.97,1.94,0.5585,0.00015,24.21585]
[1776287143854,41.68,74831.97,1.94,0.5585,0.00015,24.21585]
[1776287143929,41.68,74830.98,1.94,0.55835,0.00015,24.21691]
[1776287148964,41.68,74832.99,1.94,0.55866,0.00015,24.21477]
[1776287153999,41.69,74833.86,1.94,0.55879,0.00015,24.21384]
[1776287159732,41.69,74833.23,1.94,0.55869,0.00015,24.21452]
[1776287167089,41.69,74833.55,1.94,0.55874,0.00015,24.21417]
[1776287172126,41.68,74837.49,1.94,0.55935,0.00015,24.2099]
[1776287174147,41.68,74830.14,1.94,0.55822,0.00015,24.2178]
[1776287174827,41.68,74830.14,1.94,0.55822,0.00015,24.2178]
[1776287174892,41.68,74830.14,1.94,0.55822,0.00015,24.2178]
[1776287175149,41.68,74830.14,1.94,0.55822,0.00015,24.21781]
[1776287177129,41.68,74807.46,1.94,0.55471,0.00015,24.24098]
[1776287178241,41.68,74807.46,1.94,0.55471,0.00015,24.24098]
[1776287178361,41.68,74807.46,1.94,0.55471,0.00015,24.24098]
[1776287178416,41.68,74806.6,1.94,0.55458,0.00015,24.24183]
[1776287181192,41.69,74802.21,1.94,0.5539,0.00015,24.24608]
[1776287186227,41.68,74802.71,1.94,0.55398,0.00015,24.24558]
[1776287191266,41.68,74799.25,1.94,0.55346,0.00015,24.24538]
[1776287194746,41.68,74799.06,1.94,0.55343,0.00015,24.24555]
[1776287194819,41.68,74793.12,1.94,0.55251,0.00015,24.25112]
[1776287197309,41.67,74785.81,1.94,0.55138,0.00015,24.25781]
[1776287202344,41.67,74788.42,1.94,0.55179,0.00015,24.2554]
[1776287207383,41.66,74791.69,1.94,0.5523,0.00015,24.25235]
[1776287208395,41.66,74797.77,1.94,0.55324,0.00015,24.24666]
[1776287211553,41.66,74798.26,1.94,0.55332,0.00015,24.24618]
[1776287211655,41.66,74804.23,1.94,0.55425,0.00015,24.24045]
[1776287217456,41.66,74800.14,1.94,0.55362,0.00015,24.24436]
[1776287220414,41.66,74801.43,1.94,0.55382,0.00015,24.24312]
[1776287220468,41.66,74801.43,1.94,0.55382,0.00015,24.24312]
[1776287220572,41.66,74801.43,1.94,0.55382,0.00015,24.24312]
[1776287220620,41.65,74804.15,1.94,0.55424,0.00015,24.24049]
[1776287223591,41.65,74808.66,1.94,0.55494,0.00015,24.23606]
[1776287229539,41.65,74805.52,1.94,0.55446,0.00015,24.23911]
[1776287233568,41.65,74810.61,1.94,0.55525,0.00015,24.23407]
[1776287234517,41.65,74810.61,1.94,0.55525,0.00015,24.23407]
[1776287234576,41.64,74810.55,1.94,0.55524,0.00015,24.23412]
[1776287240220,41.64,74813.75,1.94,0.55573,0.00015,24.23091]
[1776287248812,41.64,74820.78,1.94,0.55682,0.00015,24.22371]
[1776287248911,41.64,74826.86,1.94,0.55776,0.00015,24.21737]
[1776287254716,41.64,74826.85,1.94,0.55777,0.00015,24.21393]
[1776287258334,41.64,74827.81,1.94,0.55791,0.00015,24.21294]
[1776287263779,41.65,74832.03,1.94,0.55856,0.00015,24.20847]
[1776287264818,41.65,74832.03,1.94,0.55856,0.00015,24.20847]
[1776287270828,41.65,74829.42,1.94,0.55815,0.00015,24.2113]
[1776287273401,41.65,74831.3,1.94,0.55844,0.00015,24.2093]
[1776287273403,41.65,74831.3,1.94,0.55844,0.00015,24.2093]
[1776287273849,41.65,74831.11,1.94,0.55841,0.00015,24.20951]
[1776287278883,41.66,74830.33,1.94,0.55829,0.00015,24.21037]
[1776287282349,41.66,74829.3,1.94,0.55813,0.00015,24.21148]
[1776287282572,41.66,74829.3,1.94,0.55813,0.00015,24.21148]
[1776287285081,41.66,74829.41,1.94,0.55815,0.00015,24.21137]
[1776287285182,41.66,74830.76,1.94,0.55835,0.00015,24.20994]
[1776287287339,41.66,74830.58,1.94,0.55832,0.00015,24.21013]
[1776287292983,41.66,74829.73,1.94,0.55819,0.00015,24.21106]
[1776287298721,41.66,74829.36,1.94,0.55813,0.00015,24.21148]
[1776287299024,41.66,74829.36,1.94,0.55813,0.00015,24.21148]
[1776287304061,41.67,74830.8,1.94,0.55835,0.00015,24.20996]
[1776287310105,41.67,74831.32,1.94,0.55843,0.00015,24.20942]
[1776287315139,41.67,74829.68,1.94,0.55818,0.00015,24.2077]
[1776287320259,41.67,74829.49,1.94,0.55815,0.00015,24.20792]
[1776287324891,41.67,74829.42,1.94,0.55814,0.00015,24.20801]
[1776287324950,41.67,74829.42,1.94,0.55814,0.00015,24.20801]
[1776287325184,41.67,74829.42,1.94,0.55814,0.00015,24.20801]
[1776287325235,41.67,74823.87,1.94,0.55728,0.00015,24.21385]
[1776287325523,41.67,74823.87,1.94,0.55728,0.00015,24.21385]
[1776287325675,41.67,74823.87,1.94,0.55728,0.00015,24.21385]
[1776287327224,41.67,74808.73,1.94,0.55494,0.00015,24.22921]
[1776287331250,41.67,74802.22,1.94,0.55393,0.00015,24.23554]
[1776287336285,41.67,74804.19,1.94,0.55424,0.00015,24.23362]
[1776287340943,41.67,74805.04,1.94,0.55437,0.00015,24.23279]
[1776287342328,41.67,74796.82,1.94,0.5531,0.00015,24.24066]
[1776287345383,41.67,74793.02,1.94,0.55251,0.00015,24.24421]
[1776287346891,41.67,74792.37,1.94,0.55241,0.00015,24.24481]
[1776287349345,41.67,74791.83,1.94,0.55233,0.00015,24.2453]
[1776287349358,41.67,74791.07,1.94,0.55221,0.00015,24.246]
[1776287355527,41.67,74788.06,1.94,0.55175,0.00015,24.24875]
[1776287357433,41.67,74779.02,1.94,0.55035,0.00015,24.25683]
[1776287359222,41.67,74779.02,1.94,0.55035,0.00015,24.25683]
[1776287359324,41.66,74779.12,1.94,0.55036,0.00015,24.25673]
[1776287360304,41.66,74779.12,1.94,0.55036,0.00015,24.25673]
[1776287361462,41.66,74773.28,1.94,0.54946,0.00016,24.26178]
[1776287362704,41.66,74773.28,1.94,0.54946,0.00016,24.26178]
[1776287362776,41.66,74773.28,1.94,0.54946,0.00016,24.26178]
[1776287363306,41.66,74766.81,1.94,0.54846,0.00016,24.26725]
[1776287368513,41.67,74765.48,1.94,0.54825,0.00016,24.26838]
[1776287370935,41.67,74764.57,1.94,0.54811,0.00016,24.26914]
[1776287371036,41.67,74765.86,1.94,0.54831,0.00016,24.26461]
[1776287372541,41.67,74773.16,1.94,0.54944,0.00016,24.25846]
[1776287378001,41.67,74775.36,1.94,0.54978,0.00016,24.2566]
[1776287378974,41.68,74773.92,1.94,0.54955,0.00016,24.25785]
[1776287379338,41.68,74773.55,1.94,0.54949,0.00016,24.25817]
[1776287382000,41.68,74769.17,1.94,0.54881,0.00016,24.2619]
[1776287382156,41.68,74769.17,1.94,0.54881,0.00016,24.2619]
[1776287382265,41.68,74769.17,1.94,0.54881,0.00016,24.2619]
[1776287382273,41.68,74767.29,1.94,0.54852,0.00016,24.26348]
[1776287382598,41.68,74767.29,1.94,0.54852,0.00016,24.26348]
[1776287383108,41.68,74754.86,1.94,0.54659,0.00016,24.27357]
[1776287384248,41.68,74748.92,1.94,0.54567,0.00016,24.27819]
[1776287385636,41.68,74743.51,1.94,0.54483,0.00016,24.28228]
[1776287386639,41.68,74748.51,1.94,0.54561,0.00016,24.2785]
[1776287388224,41.68,74748.51,1.94,0.54561,0.00016,24.2785]
[1776287388300,41.68,74748.51,1.94,0.54561,0.00016,24.2785]
[1776287388301,41.68,74749.59,1.94,0.54578,0.00016,24.27767]
[1776287388967,41.68,74749.59,1.94,0.54578,0.00016,24.27767]
[1776287389213,41.68,74766.57,1.94,0.54841,0.00016,24.26409]
[1776287390278,41.68,74769.5,1.94,0.54886,0.00016,24.26165]
[1776287393916,41.68,74782.65,1.94,0.5509,0.00015,24.25028]
[1776287394769,41.68,74782.65,1.94,0.5509,0.00015,24.25028]
[1776287394798,41.69,74789.31,1.94,0.55193,0.00015,24.24427]
[1776287396712,41.68,74785.28,1.94,0.55131,0.00015,24.24792]
[1776287400746,41.69,74776.17,1.94,0.54989,0.00015,24.25599]
[1776287405780,41.69,74775.08,1.94,0.54972,0.00015,24.25697]
[1776287410814,41.7,74778.13,1.94,0.55019,0.00015,24.25435]
[1776287419343,41.7,74776.29,1.94,0.5499,0.00015,24.25596]
[1776287424912,41.71,74776.02,1.94,0.54985,0.00015,24.25624]
[1776287429947,41.71,74774.86,1.94,0.54967,0.00015,24.25727]
[1776287434981,41.71,74774.52,1.94,0.54962,0.00015,24.25411]
[1776287441026,41.72,74772.88,1.94,0.54936,0.00015,24.25554]
[1776287446060,41.72,74772.97,1.94,0.54937,0.00015,24.25548]
[1776287451097,41.72,74773.32,1.94,0.54943,0.00015,24.25517]
[1776287454234,41.72,74773.32,1.94,0.54943,0.00015,24.25517]
[1776287454293,41.72,74773.32,1.94,0.54943,0.00015,24.25517]
[1776287456303,41.72,74776.42,1.94,0.54991,0.00015,24.25249]
[1776287456403,41.72,74788.56,1.94,0.55179,0.00015,24.2417]
[1776287459849,41.71,74789.34,1.94,0.55191,0.00015,24.24098]
[1776287460388,41.71,74789.34,1.94,0.55191,0.00015,24.24098]
[1776287460418,41.71,74789.34,1.94,0.55191,0.00015,24.24098]
[1776287460470,41.71,74784.31,1.94,0.55113,0.00015,24.24553]
[1776287462176,41.71,74779.53,1.94,0.55039,0.00015,24.24976]
[1776287466829,41.71,74780.96,1.94,0.55062,0.00015,24.24849]
[1776287467209,41.71,74781.34,1.94,0.55068,0.00015,24.24815]
[1776287467649,41.71,74781.34,1.94,0.55068,0.00015,24.24815]
[1776287468217,41.71,74781.01,1.94,0.55063,0.00015,24.24843]
[1776287473252,41.71,74777.45,1.94,0.55008,0.00015,24.25153]
[1776287474376,41.71,74777.45,1.94,0.55008,0.00015,24.25153]
[1776287474472,41.71,74777.45,1.94,0.55008,0.00015,24.25153]
[1776287474543,41.71,74780.08,1.94,0.55049,0.00015,24.24923]
[1776287476282,41.7,74792.81,1.94,0.55246,0.00015,24.23772]
[1776287481317,41.7,74792.97,1.94,0.55249,0.00015,24.23755]
[1776287486352,41.7,74793.8,1.94,0.55262,0.00015,24.23675]
[1776287492394,41.7,74794.18,1.94,0.55268,0.00015,24.2329]
[1776287494585,41.7,74793.6,1.94,0.55259,0.00015,24.23344]
[1776287494607,41.7,74792.27,1.94,0.55239,0.00015,24.23467]
[1776287502464,41.7,74789.56,1.94,0.55197,0.00015,24.23717]
[1776287508372,41.7,74789.14,1.94,0.5519,0.00015,24.23756]
[1776287508506,41.7,74789.14,1.94,0.5519,0.00015,24.23756]
[1776287508609,41.7,74788.7,1.94,0.55183,0.00015,24.23796]
[1776287514550,41.7,74790.05,1.94,0.55204,0.00015,24.23672]
[1776287521598,41.69,74790.19,1.94,0.55207,0.00015,24.23657]
[1776287527640,41.69,74791.81,1.94,0.55232,0.00015,24.23507]
[1776287529055,41.69,74791.81,1.94,0.55232,0.00015,24.23507]
[1776287529112,41.69,74791.81,1.94,0.55232,0.00015,24.23507]
[1776287529208,41.69,74791.81,1.94,0.55232,0.00015,24.23507]
[1776287529309,41.69,74791.49,1.94,0.55227,0.00015,24.23535]
[1776287535696,41.69,74791.96,1.94,0.55235,0.00015,24.2349]
[1776287543755,41.68,74791.82,1.94,0.55233,0.00015,24.235]
[1776287545809,41.68,74790.47,1.94,0.55212,0.00015,24.23624]
[1776287545965,41.68,74790.47,1.94,0.55212,0.00015,24.23624]
[1776287546023,41.68,74790.62,1.94,0.55214,0.00015,24.2361]
[1776287549799,41.68,74790.17,1.94,0.55208,0.00015,24.2365]
[1776287549940,41.68,74790.17,1.94,0.55208,0.00015,24.2365]
[1776287550497,41.68,74789.77,1.94,0.55202,0.00015,24.23686]
[1776287551456,41.68,74789.77,1.94,0.55202,0.00015,24.23686]
[1776287551534,41.68,74789.77,1.94,0.55202,0.00015,24.23686]
[1776287551573,41.68,74789.77,1.94,0.55202,0.00015,24.23686]
[1776287551661,41.68,74785.15,1.94,0.5513,0.00015,24.23758]
[1776287552817,41.68,74778.99,1.94,0.55035,0.00016,24.24306]
[1776287554624,41.68,74778.99,1.94,0.55035,0.00016,24.24306]
[1776287553913,41.68,74772.02,1.94,0.54927,0.00016,24.24908]
[1776287557851,41.68,74771.58,1.94,0.5492,0.00016,24.24945]
[1776287559553,41.68,74771.58,1.94,0.5492,0.00016,24.24945]
[1776287564900,41.68,74774.45,1.94,0.54964,0.00016,24.24701]
[1776287566243,41.68,74774.45,1.94,0.54964,0.00016,24.24701]
[1776287566282,41.68,74776.94,1.94,0.55003,0.00016,24.24487]
[1776287569266,41.69,74779.85,1.94,0.55048,0.00015,24.24233]
[1776287570441,41.69,74781.54,1.94,0.55074,0.00015,24.24084]
[1776287570549,41.69,74781.54,1.94,0.55074,0.00015,24.24084]
[1776287570600,41.68,74780.7,1.94,0.55061,0.00015,24.24158]
[1776287575977,41.68,74779.66,1.94,0.55045,0.00015,24.24249]
[1776287581012,41.68,74778.58,1.94,0.55028,0.00016,24.24343]
[1776287586049,41.68,74780.01,1.94,0.55051,0.00015,24.24217]
[1776287591085,41.68,74778.34,1.94,0.55025,0.00016,24.24362]
[1776287598132,41.68,74777.7,1.94,0.55015,0.00016,24.24416]
[1776287601080,41.68,74777.98,1.94,0.5502,0.00016,24.24391]
[1776287601159,41.68,74777.98,1.94,0.5502,0.00016,24.24391]
[1776287601233,41.68,74784.36,1.94,0.55119,0.00015,24.23826]
[1776287602033,41.68,74784.36,1.94,0.55119,0.00015,24.23826]
[1776287602271,41.68,74784.36,1.94,0.55119,0.00015,24.23826]
[1776287602312,41.68,74799.58,1.94,0.55354,0.00015,24.22417]
[1776287603914,41.67,74799.58,1.94,0.55355,0.00015,24.22416]
[1776287604001,41.67,74799.58,1.94,0.55355,0.00015,24.22416]
[1776287604176,41.67,74800.89,1.94,0.55375,0.00015,24.22291]
[1776287605185,41.67,74795.2,1.94,0.55287,0.00015,24.22829]
[1776287606009,41.67,74795.2,1.94,0.55287,0.00015,24.22829]
[1776287607791,41.67,74794.45,1.94,0.55275,0.00015,24.22899]
[1776287607892,41.67,74794.45,1.94,0.55275,0.00015,24.22899]
[1776287608205,41.67,74794.13,1.94,0.5527,0.00015,24.22928]
[1776287609041,41.67,74794.13,1.94,0.5527,0.00015,24.22928]
[1776287609239,41.67,74794.13,1.94,0.5527,0.00015,24.22928]
[1776287609302,41.67,74794.13,1.94,0.5527,0.00015,24.22928]
[1776287609338,41.67,74789.65,1.94,0.55201,0.00015,24.23342]
[1776287612232,41.67,74783.73,1.94,0.5511,0.00016,24.2353]
[1776287617267,41.67,74782.77,1.94,0.55095,0.00016,24.23615]
[1776287619371,41.67,74782.89,1.94,0.55097,0.00016,24.23605]
[1776287621323,41.67,74780.71,1.94,0.55063,0.00016,24.23798]
[1776287621377,41.67,74780.73,1.94,0.55064,0.00016,24.23796]
[1776287627337,41.67,74776.52,1.94,0.54998,0.00016,24.24164]
[1776287632667,41.67,74773.64,1.94,0.54954,0.00016,24.24412]
[1776287638439,41.66,74774.81,1.94,0.54972,0.00016,24.24309]
[1776287638497,41.66,74769.06,1.94,0.54883,0.00016,24.24799]
[1776287644456,41.66,74770.83,1.94,0.54911,0.00016,24.24646]
[1776287650674,41.65,74773.15,1.94,0.54947,0.00016,24.24447]
[1776287655796,41.65,74774.75,1.94,0.54972,0.00016,24.24306]
[1776287659295,41.65,74772.51,1.94,0.54938,0.00016,24.24498]
[1776287659822,41.65,74772.47,1.94,0.54937,0.00016,24.24501]
[1776287659990,41.65,74772.47,1.94,0.54937,0.00016,24.24501]
[1776287660598,41.65,74772.02,1.94,0.5493,0.00016,24.24539]
[1776287661576,41.65,74764.62,1.94,0.54815,0.00016,24.25161]
[1776287664091,41.65,74767.68,1.94,0.54863,0.00016,24.24907]
[1776287664597,41.65,74768.33,1.94,0.54873,0.00016,24.24853]
[1776287666994,41.65,74771.08,1.94,0.54915,0.00016,24.24622]
[1776287667617,41.65,74771.56,1.94,0.54923,0.00016,24.24582]
[1776287672653,41.66,74773.96,1.94,0.5496,0.00016,24.24031]
[1776287675964,41.66,74774.79,1.94,0.54973,0.00016,24.23962]
[1776287676021,41.66,74774.79,1.94,0.54973,0.00016,24.23962]
[1776287676231,41.66,74774.79,1.94,0.54973,0.00016,24.23962]
[1776287676234,41.66,74774.79,1.94,0.54973,0.00016,24.23962]
[1776287676488,41.66,74774.79,1.94,0.54973,0.00016,24.23962]
[1776287676544,41.66,74774.79,1.94,0.54973,0.00016,24.23962]
[1776287677690,41.66,74756.4,1.94,0.54687,0.00016,24.25488]
[1776287678546,41.66,74756.4,1.94,0.54687,0.00016,24.25488]
[1776287678581,41.66,74756.4,1.94,0.54687,0.00016,24.25488]
[1776287678695,41.66,74756.19,1.94,0.54684,0.00016,24.25505]
[1776287683730,41.66,74754.05,1.94,0.5465,0.00016,24.25675]
[1776287688765,41.66,74757.03,1.94,0.54697,0.00016,24.25439]
[1776287694807,41.66,74759.75,1.94,0.54739,0.00016,24.2522]
[1776287700878,41.66,74761.35,1.94,0.54764,0.00016,24.25091]
[1776287705884,41.66,74762.7,1.94,0.54785,0.00016,24.2498]
[1776287707297,41.66,74757.39,1.94,0.54702,0.00016,24.2541]
[1776287708119,41.66,74757.39,1.94,0.54702,0.00016,24.2541]
[1776287708203,41.66,74757.39,1.94,0.54702,0.00016,24.2541]
[1776287708300,41.66,74757.39,1.94,0.54702,0.00016,24.2541]
[1776287708401,41.66,74746.84,1.94,0.54538,0.00016,24.26232]
[1776287709709,41.66,74746.84,1.94,0.54538,0.00016,24.26232]
[1776287709757,41.66,74741.75,1.94,0.54459,0.00016,24.26614]
[1776287709970,41.66,74741.75,1.94,0.54459,0.00016,24.26614]
[1776287710178,41.66,74741.75,1.94,0.54459,0.00016,24.26614]
[1776287710202,41.66,74730.85,1.94,0.5429,0.00016,24.274]
[1776287710921,41.66,74730.85,1.94,0.5429,0.00016,24.274]
[1776287711781,41.66,74730.85,1.94,0.5429,0.00016,24.274]
[1776287711780,41.66,74715.65,1.94,0.54053,0.00016,24.28422]
[1776287711978,41.66,74715.65,1.94,0.54053,0.00016,24.28422]
[1776287712168,41.66,74715.65,1.94,0.54053,0.00016,24.28422]
[1776287712364,41.66,74715.65,1.94,0.54053,0.00016,24.28422]
[1776287712372,41.66,74720.67,1.94,0.54132,0.00016,24.28094]
[1776287712975,41.66,74730.98,1.94,0.54292,0.00016,24.27391]
[1776287714779,41.66,74733.56,1.94,0.54332,0.00016,24.27208]
[1776287715989,41.66,74734.91,1.94,0.54353,0.00016,24.27112]
[1776287716036,41.66,74737.67,1.94,0.54396,0.00016,24.26912]
[1776287717035,41.66,74745.71,1.94,0.54521,0.00016,24.26316]
[1776287718039,41.66,74733.41,1.94,0.5433,0.00016,24.27218]
[1776287718868,41.66,74733.41,1.94,0.5433,0.00016,24.27218]
[1776287718927,41.66,74733.41,1.94,0.5433,0.00016,24.27218]
[1776287718989,41.66,74732.77,1.94,0.5432,0.00016,24.27262]
[1776287720118,41.66,74732.77,1.94,0.5432,0.00016,24.27262]
[1776287720313,41.66,74732.77,1.94,0.5432,0.00016,24.27262]
[1776287720356,41.66,74727.8,1.94,0.54243,0.00016,24.27609]
[1776287724845,41.65,74721.92,1.94,0.54151,0.00016,24.28007]
[1776287725152,41.65,74721.92,1.94,0.54151,0.00016,24.28007]
[1776287725201,41.65,74712.15,1.94,0.53999,0.00016,24.28643]
[1776287727049,41.65,74709.85,1.94,0.53963,0.00016,24.28787]
[1776287728173,41.65,74704.29,1.94,0.53877,0.00016,24.29128]
[1776287729247,41.65,74704.29,1.94,0.53877,0.00016,24.29128]
[1776287729306,41.65,74704.29,1.94,0.53877,0.00016,24.29128]
[1776287729407,41.66,74702.72,1.94,0.53852,0.00016,24.29222]
[1776287731864,41.66,74701.63,1.94,0.53836,0.00016,24.28941]
[1776287732474,41.66,74701.82,1.94,0.53838,0.00016,24.2893]
[1776287737845,41.66,74703.97,1.94,0.53872,0.00016,24.28803]
[1776287738126,41.66,74702.96,1.94,0.53856,0.00016,24.28864]
[1776287741796,41.66,74703.03,1.94,0.53857,0.00016,24.2886]
[1776287742220,41.67,74702.3,1.94,0.53846,0.00016,24.28904]
[1776287742239,41.67,74702.3,1.94,0.53846,0.00016,24.28904]
[1776287742636,41.67,74702.3,1.94,0.53846,0.00016,24.28904]
[1776287742770,41.67,74702.3,1.94,0.53846,0.00016,24.28904]
[1776287742844,41.67,74702.3,1.94,0.53846,0.00016,24.28904]
[1776287743180,41.67,74700.55,1.94,0.53818,0.00016,24.29009]
[1776287744181,41.67,74689.06,1.94,0.53639,0.00016,24.2966]
[1776287744962,41.67,74689.06,1.94,0.53639,0.00016,24.2966]
[1776287745019,41.67,74689.06,1.94,0.53639,0.00016,24.2966]
[1776287745191,41.67,74680.98,1.94,0.53513,0.00016,24.30089]
[1776287746637,41.67,74680.98,1.94,0.53513,0.00016,24.30089]
[1776287746738,41.67,74687.07,1.94,0.53608,0.00016,24.29768]
[1776287746919,41.67,74687.07,1.94,0.53608,0.00016,24.29768]
[1776287747516,41.67,74694.74,1.94,0.53727,0.00016,24.29345]
[1776287749220,41.67,74700.89,1.94,0.53823,0.00016,24.28989]
[1776287750324,41.67,74700.89,1.94,0.53823,0.00016,24.28989]
[1776287750327,41.67,74703.36,1.94,0.53862,0.00016,24.28843]
[1776287752881,41.67,74707.6,1.94,0.53928,0.00016,24.28586]
[1776287752909,41.67,74707.6,1.94,0.53928,0.00016,24.28586]
[1776287752970,41.67,74707.6,1.94,0.53928,0.00016,24.28586]
[1776287753159,41.67,74707.6,1.94,0.53928,0.00016,24.28586]
[1776287754722,41.67,74707.83,1.94,0.53931,0.00016,24.28571]
[1776287754823,41.67,74710.13,1.94,0.53967,0.00016,24.28429]
[1776287756103,41.67,74710.13,1.94,0.53967,0.00016,24.28429]
[1776287761301,41.67,74708.84,1.94,0.53947,0.00016,24.28508]
[1776287766339,41.67,74707.9,1.94,0.53933,0.00016,24.28566]
[1776287768351,41.67,74702.61,1.94,0.5385,0.00016,24.28887]
[1776287773370,41.67,74702.53,1.94,0.53849,0.00016,24.28892]
[1776287773553,41.67,74702.53,1.94,0.53849,0.00016,24.28892]
[1776287775409,41.67,74692.08,1.94,0.53686,0.00016,24.29495]
[1776287777400,41.67,74691.3,1.94,0.53674,0.00016,24.29538]
[1776287777605,41.67,74683.57,1.94,0.53553,0.00016,24.29956]
[1776287778080,41.67,74683.57,1.94,0.53553,0.00016,24.29956]
[1776287778231,41.67,74683.57,1.94,0.53553,0.00016,24.29956]
[1776287778326,41.67,74683.57,1.94,0.53553,0.00016,24.29956]
[1776287778430,41.67,74683.41,1.94,0.53551,0.00016,24.29964]
[1776287779437,41.68,74673.44,1.94,0.53395,0.00016,24.30469]
[1776287780447,41.68,74670.29,1.94,0.53346,0.00016,24.3062]
[1776287781747,41.68,74670.29,1.94,0.53346,0.00016,24.3062]
[1776287781826,41.68,74670.29,1.94,0.53346,0.00016,24.3062]
[1776287781789,41.68,74657.98,1.94,0.53154,0.00016,24.31177]
[1776287782461,41.68,74657.98,1.94,0.53154,0.00016,24.31177]
[1776287783468,41.68,74650.5,1.94,0.53037,0.00016,24.31488]
[1776287784475,41.67,74645.54,1.94,0.5296,0.00016,24.31683]
[1776287785833,41.67,74645.54,1.94,0.5296,0.00016,24.31683]
[1776287789510,41.67,74641.73,1.94,0.529,0.00016,24.31825]
[1776287792531,41.67,74647.66,1.94,0.52993,0.00016,24.31254]
[1776287793977,41.67,74648.91,1.94,0.53013,0.00016,24.31205]
[1776287795552,41.67,74640.24,1.94,0.52877,0.00016,24.31534]
[1776287797565,41.67,74637.99,1.94,0.52842,0.00016,24.31615]
[1776287802601,41.67,74637.39,1.94,0.52833,0.00016,24.31636]
[1776287807637,41.67,74637.92,1.94,0.52841,0.00016,24.31617]
[1776287809747,41.67,74633.37,1.94,0.5277,0.00016,24.31775]
[1776287809790,41.67,74633.37,1.94,0.5277,0.00016,24.31775]
[1776287809892,41.67,74632.28,1.94,0.52753,0.00016,24.31811]
[1776287814779,41.66,74632.27,1.94,0.52753,0.00016,24.31811]
[1776287814805,41.66,74632.27,1.94,0.52753,0.00016,24.31811]
[1776287814878,41.66,74631.72,1.94,0.52744,0.00016,24.31829]
[1776287815621,41.66,74631.72,1.94,0.52744,0.00016,24.31829]
[1776287815819,41.66,74631.72,1.94,0.52744,0.00016,24.31829]
[1776287815920,41.66,74634.63,1.94,0.5279,0.00016,24.3173]
[1776287818432,41.66,74633.41,1.94,0.52771,0.00016,24.31772]
[1776287818606,41.66,74633.41,1.94,0.52771,0.00016,24.31772]
[1776287818819,41.66,74636.74,1.94,0.52823,0.00016,24.31657]
[1776287820582,41.66,74636.74,1.94,0.52823,0.00016,24.31657]
[1776287821410,41.66,74637.95,1.94,0.52842,0.00016,24.31614]
[1776287821736,41.66,74655.57,1.94,0.53117,0.00016,24.3093]
[1776287822743,41.66,74658.35,1.94,0.53161,0.00016,24.30811]
[1776287823367,41.66,74658.35,1.94,0.53161,0.00016,24.30811]
[1776287823751,41.66,74665.5,1.94,0.53272,0.00016,24.30493]
[1776287823985,41.66,74665.5,1.94,0.53272,0.00016,24.30493]
[1776287824171,41.66,74665.5,1.94,0.53272,0.00016,24.30493]
[1776287824921,41.65,74675.55,1.94,0.53429,0.00016,24.30013]
[1776287825789,41.65,74675.55,1.94,0.53429,0.00016,24.30013]
[1776287825817,41.65,74675.55,1.94,0.53429,0.00016,24.30013]
[1776287825880,41.65,74675.55,1.94,0.53429,0.00016,24.30013]
[1776287825902,41.65,74675.55,1.94,0.53429,0.00016,24.30013]
[1776287826542,41.65,74674.9,1.94,0.53419,0.00016,24.30045]
[1776287826716,41.65,74674.9,1.94,0.53419,0.00016,24.30045]
[1776287831898,41.65,74673.28,1.94,0.53394,0.00016,24.30124]
[1776287836323,41.65,74672.27,1.94,0.53378,0.00016,24.30172]
[1776287836410,41.65,74672.27,1.94,0.53378,0.00016,24.30172]
[1776287836852,41.65,74672.95,1.94,0.53389,0.00016,24.30139]
[1776287839873,41.65,74680.21,1.94,0.53502,0.00016,24.29776]
[1776287840900,41.65,74680.21,1.94,0.53502,0.00016,24.29776]
[1776287840941,41.65,74680.21,1.94,0.53502,0.00016,24.29776]
[1776287840950,41.65,74681.26,1.94,0.53519,0.00016,24.29722]
[1776287843904,41.65,74687.51,1.94,0.53616,0.00016,24.29392]
[1776287845914,41.65,74693.86,1.94,0.53715,0.00016,24.29042]
[1776287848362,41.65,74698.24,1.94,0.53783,0.00016,24.28792]
[1776287848654,41.65,74698.24,1.94,0.53783,0.00016,24.28792]
[1776287848767,41.65,74698.24,1.94,0.53783,0.00016,24.28792]
[1776287849315,41.65,74698.54,1.94,0.53788,0.00016,24.28775]
[1776287849943,41.65,74691.41,1.94,0.53677,0.00016,24.2918]
[1776287850954,41.66,74684.75,1.94,0.53573,0.00016,24.29542]
[1776287855989,41.66,74680.4,1.94,0.53505,0.00016,24.29424]
[1776287860706,41.66,74679.88,1.94,0.53497,0.00016,24.29451]
[1776287865052,41.67,74674.44,1.94,0.53412,0.00016,24.29725]
[1776287870088,41.67,74675.22,1.94,0.53424,0.00016,24.29688]
[1776287872982,41.67,74675.22,1.94,0.53424,0.00016,24.29688]
[1776287873021,41.67,74676.14,1.94,0.53438,0.00016,24.29643]
[1776287878809,41.68,74672.65,1.94,0.53383,0.00016,24.29815]
[1776287881165,41.68,74682.64,1.94,0.53539,0.00016,24.29314]
[1776287884378,41.68,74680.76,1.94,0.53509,0.00016,24.29412]
[1776287884437,41.68,74680.76,1.94,0.53509,0.00016,24.29412]
[1776287884479,41.69,74679.77,1.94,0.53494,0.00016,24.29463]
[1776287889828,41.69,74677.77,1.94,0.53462,0.00016,24.29565]
[1776287889929,41.69,74677.43,1.94,0.53457,0.00016,24.29583]
[1776287890975,41.69,74677.43,1.94,0.53457,0.00016,24.29583]
[1776287897064,41.7,74677.56,1.94,0.53459,0.00016,24.29578]
[1776287902321,41.71,74675.76,1.94,0.5343,0.00016,24.2967]
[1776287907348,41.71,74672.97,1.94,0.53387,0.00016,24.29808]
[1776287912477,41.71,74672.04,1.94,0.53372,0.00016,24.29507]
[1776287912590,41.71,74672.04,1.94,0.53372,0.00016,24.29507]
[1776287912700,41.71,74672.04,1.94,0.53372,0.00016,24.29507]
[1776287912808,41.71,74672.04,1.94,0.53372,0.00016,24.29507]
[1776287912909,41.71,74670.05,1.94,0.53341,0.00016,24.29602]
[1776287913244,41.71,74670.05,1.94,0.53341,0.00016,24.29602]
[1776287913457,41.71,74670.05,1.94,0.53341,0.00016,24.29602]
[1776287913495,41.72,74666.57,1.94,0.53287,0.00016,24.29765]
[1776287919105,41.72,74666.21,1.94,0.53281,0.00016,24.29781]
[1776287919236,41.72,74666.21,1.94,0.53281,0.00016,24.29781]
[1776287919337,41.72,74661.57,1.94,0.53209,0.00016,24.29991]
[1776287926583,41.71,74661.93,1.94,0.53215,0.00016,24.29974]
[1776287932524,41.71,74663.09,1.94,0.53233,0.00016,24.29922]
[1776287937560,41.71,74664.91,1.94,0.53261,0.00016,24.29839]
[1776287942595,41.71,74664.65,1.94,0.53257,0.00016,24.29851]
[1776287944609,41.71,74669.5,1.94,0.53333,0.00016,24.29626]
[1776287947631,41.71,74676.03,1.94,0.53435,0.00016,24.2931]
[1776287953088,41.71,74677.26,1.94,0.53454,0.00016,24.29249]
[1776287958709,41.71,74677.44,1.94,0.53457,0.00016,24.2924]
[1776287963743,41.71,74677.97,1.94,0.53465,0.00016,24.29214]
[1776287968778,41.71,74678.07,1.94,0.53466,0.00016,24.29209]
[1776287972626,41.71,74678.07,1.94,0.53466,0.00016,24.29209]
[1776287972662,41.71,74678.07,1.94,0.53466,0.00016,24.29209]
[1776287972687,41.71,74678.07,1.94,0.53466,0.00016,24.29209]
[1776287972855,41.71,74678.07,1.94,0.53466,0.00016,24.29209]
[1776287974820,41.71,74668.54,1.94,0.53318,0.00016,24.29326]
[1776287979857,41.71,74666.94,1.94,0.53293,0.00016,24.294]
[1776287984890,41.71,74666.78,1.94,0.53291,0.00016,24.29407]
[1776287988918,41.71,74659.37,1.94,0.53175,0.00016,24.29739]
[1776287989925,41.71,74653.27,1.94,0.5308,0.00016,24.29997]
[1776287994961,41.7,74654.77,1.94,0.53104,0.00016,24.29934]
[1776287999995,41.7,74655.17,1.94,0.5311,0.00016,24.29916]
[1776288003723,41.7,74651.99,1.94,0.5306,0.00016,24.30047]
[1776288003745,41.7,74651.99,1.94,0.5306,0.00016,24.30047]
[1776288003809,41.7,74651.99,1.94,0.5306,0.00016,24.30047]
[1776288004024,41.7,74651.38,1.94,0.53051,0.00016,24.30072]
[1776288005030,41.7,74646.71,1.94,0.52978,0.00016,24.30257]
[1776288006037,41.69,74641.47,1.94,0.52896,0.00016,24.30454]
[1776288006405,41.69,74641.47,1.94,0.52896,0.00016,24.30454]
[1776288010023,41.7,74637.13,1.94,0.52828,0.00016,24.30611]
[1776288013988,41.69,74636.11,1.94,0.52812,0.00016,24.30646]
[1776288014153,41.69,74633.67,1.94,0.52774,0.00016,24.3073]
[1776288015100,41.7,74628.14,1.94,0.52688,0.00016,24.30911]
[1776288018316,41.7,74628.48,1.94,0.52693,0.00016,24.30901]
[1776288019130,41.7,74627.88,1.94,0.52684,0.00016,24.3092]
[1776288020137,41.7,74620.0,1.94,0.5256,0.00016,24.31158]
[1776288025172,41.7,74622.7,1.94,0.52603,0.00016,24.3108]
[1776288030206,41.71,74620.91,1.94,0.52574,0.00016,24.31133]
[1776288033977,41.71,74620.35,1.94,0.52566,0.00016,24.30803]
[1776288034078,41.71,74620.12,1.94,0.52562,0.00016,24.3081]
[1776288040229,41.72,74619.68,1.94,0.52555,0.00016,24.30823]
[1776288046320,41.72,74619.77,1.94,0.52556,0.00016,24.30821]
[1776288051355,41.72,74619.66,1.94,0.52555,0.00016,24.30825]
[1776288053763,41.72,74619.74,1.94,0.52556,0.00016,24.30823]
[1776288053830,41.72,74619.74,1.94,0.52556,0.00016,24.30823]
[1776288053844,41.72,74619.74,1.94,0.52556,0.00016,24.30823]
[1776288053855,41.72,74619.74,1.94,0.52556,0.00016,24.30823]
[1776288054812,41.73,74605.37,1.94,0.52331,0.00016,24.31195]
[1776288056812,41.73,74605.37,1.94,0.52331,0.00016,24.31195]
[1776288056906,41.73,74603.75,1.94,0.52306,0.00016,24.31232]
[1776288057721,41.73,74603.75,1.94,0.52306,0.00016,24.31232]
[1776288058178,41.73,74603.75,1.94,0.52306,0.00016,24.31232]
[1776288057763,41.73,74603.13,1.94,0.52296,0.00016,24.31246]
[1776288058405,41.73,74603.13,1.94,0.52296,0.00016,24.31246]
[1776288059412,41.73,74609.34,1.94,0.52393,0.00016,24.311]
[1776288061245,41.73,74612.07,1.94,0.52436,0.00016,24.31032]
[1776288061426,41.73,74612.07,1.94,0.52436,0.00016,24.31032]
[1776288063846,41.73,74612.14,1.94,0.52437,0.00016,24.3103]
[1776288063905,41.73,74612.13,1.94,0.52437,0.00016,24.3103]
[1776288064378,41.73,74612.13,1.94,0.52437,0.00016,24.3103]
[1776288064447,41.73,74612.13,1.94,0.52437,0.00016,24.3103]
[1776288066800,41.73,74613.68,1.94,0.52461,0.00016,24.3099]
[1776288066900,41.74,74615.41,1.94,0.52488,0.00016,24.30944]
[1776288071863,41.74,74616.04,1.94,0.52498,0.00016,24.30927]
[1776288071964,41.74,74617.88,1.94,0.52526,0.00016,24.30876]
[1776288075149,41.74,74621.16,1.94,0.52578,0.00016,24.30783]
[1776288077538,41.74,74632.21,1.94,0.5275,0.00016,24.30439]
[1776288079598,41.74,74632.6,1.94,0.52756,0.00016,24.30426]
[1776288081579,41.74,74649.16,1.94,0.53015,0.00016,24.29822]
[1776288082608,41.74,74649.16,1.94,0.53015,0.00016,24.29822]
[1776288082793,41.74,74649.16,1.94,0.53015,0.00016,24.29822]
[1776288082895,41.74,74653.89,1.94,0.53089,0.00016,24.29631]
[1776288086004,41.73,74653.95,1.94,0.5309,0.00016,24.29628]
[1776288086105,41.73,74661.82,1.94,0.53213,0.00016,24.29291]
[1776288088627,41.73,74667.28,1.94,0.53298,0.00016,24.29043]
[1776288093661,41.73,74672.06,1.94,0.53373,0.00016,24.28469]
[1776288098697,41.72,74669.25,1.94,0.53329,0.00016,24.28601]
[1776288103733,41.72,74657.97,1.94,0.53153,0.00016,24.29108]
[1776288108767,41.71,74655.47,1.94,0.53115,0.00016,24.29214]
[1776288111775,41.71,74655.43,1.94,0.53114,0.00016,24.29216]
[1776288111832,41.71,74655.43,1.94,0.53114,0.00016,24.29216]
[1776288111987,41.71,74655.43,1.94,0.53114,0.00016,24.29216]
[1776288111994,41.71,74650.02,1.94,0.53029,0.00016,24.29437]
[1776288114110,41.71,74648.13,1.94,0.53,0.00016,24.29512]
[1776288114179,41.71,74648.13,1.94,0.53,0.00016,24.29512]
[1776288114227,41.71,74648.13,1.94,0.53,0.00016,24.29512]
[1776288114248,41.71,74647.28,1.94,0.52987,0.00016,24.29545]
[1776288114372,41.71,74647.28,1.94,0.52987,0.00016,24.29545]
[1776288114809,41.71,74647.28,1.94,0.52987,0.00016,24.29545]
[1776288115816,41.71,74653.72,1.94,0.53087,0.00016,24.29286]
[1776288120851,41.71,74654.01,1.94,0.53092,0.00016,24.29273]
[1776288122804,41.71,74654.78,1.94,0.53104,0.00016,24.29241]
[1776288122861,41.71,74654.78,1.94,0.53104,0.00016,24.29241]
[1776288123020,41.71,74654.78,1.94,0.53104,0.00016,24.29241]
[1776288123122,41.7,74655.8,1.94,0.5312,0.00016,24.29198]
[1776288127901,41.7,74660.61,1.94,0.53195,0.00016,24.28991]
[1776288129496,41.7,74664.45,1.94,0.53255,0.00016,24.28819]
[1776288129914,41.7,74664.76,1.94,0.5326,0.00016,24.28805]
[1776288132222,41.7,74672.51,1.94,0.53381,0.00016,24.2844]
[1776288137970,41.7,74668.51,1.94,0.53319,0.00016,24.28631]
[1776288143007,41.7,74665.27,1.94,0.53268,0.00016,24.28781]
[1776288148044,41.69,74664.07,1.94,0.5325,0.00016,24.28835]
[1776288153082,41.69,74662.7,1.94,0.53229,0.00016,24.28549]
[1776288158117,41.69,74663.2,1.94,0.53236,0.00016,24.28527]
[1776288163152,41.69,74658.59,1.94,0.53164,0.00016,24.2873]
[1776288167597,41.69,74658.83,1.94,0.53168,0.00016,24.28719]
[1776288167824,41.69,74658.83,1.94,0.53168,0.00016,24.28719]
[1776288168187,41.69,74658.51,1.94,0.53163,0.00016,24.28733]
[1776288169194,41.69,74649.93,1.94,0.53029,0.00016,24.2909]
[1776288174229,41.69,74648.7,1.94,0.5301,0.00016,24.29138]
[1776288179263,41.68,74649.59,1.94,0.53024,0.00016,24.29102]
[1776288184299,41.68,74648.42,1.94,0.53006,0.00016,24.29148]
[1776288190341,41.68,74650.57,1.94,0.5304,0.00016,24.29062]
[1776288195375,41.67,74651.61,1.94,0.53056,0.00016,24.29019]
[1776288200410,41.67,74652.64,1.94,0.53072,0.00016,24.28977]
[1776288205445,41.67,74653.51,1.94,0.53086,0.00016,24.2894]
[1776288211129,41.67,74653.31,1.94,0.53083,0.00016,24.28948]
[1776288212550,41.66,74653.93,1.94,0.53093,0.00016,24.28576]
[1776288212616,41.66,74653.93,1.94,0.53093,0.00016,24.28576]
[1776288212938,41.66,74661.73,1.94,0.53215,0.00016,24.2824]
[1776288219198,41.66,74663.46,1.94,0.53242,0.00016,24.28162]
[1776288219221,41.66,74663.46,1.94,0.53242,0.00016,24.28162]
[1776288219436,41.66,74663.55,1.94,0.53244,0.00016,24.28157]
[1776288219544,41.66,74663.55,1.94,0.53244,0.00016,24.28157]
[1776288221558,41.66,74657.97,1.94,0.53156,0.00016,24.28403]
[1776288226592,41.66,74655.31,1.94,0.53115,0.00016,24.28516]
[1776288231627,41.65,74659.22,1.94,0.53176,0.00016,24.28348]
[1776288244443,41.65,74659.58,1.94,0.53182,0.00016,24.28332]
[1776288244503,41.65,74659.58,1.94,0.53182,0.00016,24.28332]
[1776288244721,41.65,74659.33,1.94,0.53178,0.00016,24.28342]
[1776288249753,41.64,74658.94,1.94,0.53172,0.00016,24.28358]
[1776288254789,41.64,74658.97,1.94,0.53173,0.00016,24.28357]
[1776288259824,41.64,74657.17,1.94,0.53145,0.00016,24.28434]
[1776288264871,41.64,74658.92,1.94,0.53172,0.00016,24.28358]
[1776288267045,41.64,74659.09,1.94,0.53175,0.00016,24.2835]
[1776288267121,41.64,74659.09,1.94,0.53175,0.00016,24.2835]
[1776288267220,41.64,74659.09,1.94,0.53175,0.00016,24.2835]
[1776288267341,41.64,74659.09,1.94,0.53175,0.00016,24.2835]
[1776288267367,41.64,74659.29,1.94,0.53178,0.00016,24.28341]
[1776288267513,41.64,74659.29,1.94,0.53178,0.00016,24.28341]
[1776288267880,41.64,74659.44,1.94,0.5318,0.00016,24.28335]
[1776288268888,41.64,74667.47,1.94,0.53306,0.00016,24.27972]
[1776288270293,41.64,74667.47,1.94,0.53306,0.00016,24.27972]
[1776288270357,41.64,74667.47,1.94,0.53306,0.00016,24.27972]
[1776288270358,41.63,74668.96,1.94,0.53329,0.00016,24.27901]
[1776288275935,41.63,74673.64,1.94,0.53403,0.00016,24.27329]
[1776288280284,41.63,74675.52,1.94,0.53432,0.00016,24.27236]
[1776288280325,41.63,74677.1,1.94,0.53457,0.00016,24.27157]
[1776288280505,41.63,74677.1,1.94,0.53457,0.00016,24.27157]
[1776288280555,41.63,74677.1,1.94,0.53457,0.00016,24.27157]
[1776288280828,41.63,74677.1,1.94,0.53457,0.00016,24.27157]
[1776288281321,41.63,74694.88,1.94,0.53735,0.00016,24.26203]
[1776288282985,41.63,74699.08,1.94,0.538,0.00016,24.25961]
[1776288283428,41.63,74699.08,1.94,0.538,0.00016,24.25961]
[1776288287350,41.63,74699.56,1.94,0.53808,0.00016,24.25932]
[1776288288021,41.63,74700.3,1.94,0.53819,0.00016,24.25889]
[1776288290337,41.64,74695.39,1.94,0.53743,0.00016,24.26175]
[1776288296374,41.64,74694.37,1.94,0.53726,0.00016,24.26235]
[1776288299097,41.64,74687.59,1.94,0.5362,0.00016,24.26612]
[1776288304134,41.65,74687.13,1.94,0.53613,0.00016,24.26638]
[1776288309384,41.65,74687.08,1.94,0.53612,0.00016,24.26642]
[1776288309555,41.65,74686.28,1.94,0.53599,0.00016,24.26685]
[1776288312831,41.66,74688.43,1.94,0.53633,0.00016,24.2657]
[1776288313646,41.66,74688.93,1.94,0.53641,0.00016,24.26543]
[1776288315210,41.66,74673.92,1.94,0.53406,0.00016,24.27322]
[1776288316244,41.66,74666.53,1.94,0.5329,0.00016,24.27674]
[1776288321252,41.66,74671.5,1.94,0.53368,0.00016,24.27441]
[1776288325281,41.67,74677.12,1.94,0.53456,0.00016,24.27165]
[1776288330315,41.67,74679.11,1.94,0.53486,0.00016,24.27066]
[1776288335362,41.67,74678.72,1.94,0.53481,0.00016,24.26739]
[1776288339379,41.68,74673.08,1.94,0.53392,0.00016,24.2702]
[1776288345432,41.68,74674.11,1.94,0.53408,0.00016,24.26971]
[1776288349521,41.68,74675.08,1.94,0.53423,0.00016,24.26924]
[1776288349718,41.68,74675.08,1.94,0.53423,0.00016,24.26924]
[1776288350469,41.68,74664.56,1.94,0.53259,0.00016,24.27424]
[1776288352150,41.68,74664.56,1.94,0.53259,0.00016,24.27424]
[1776288352228,41.68,74664.56,1.94,0.53259,0.00016,24.27424]
[1776288352471,41.68,74663.32,1.94,0.53239,0.00016,24.2748]
[1776288352857,41.68,74663.32,1.94,0.53239,0.00016,24.2748]
[1776288352923,41.68,74663.32,1.94,0.53239,0.00016,24.2748]
[1776288353478,41.68,74657.7,1.94,0.53152,0.00016,24.27727]
[1776288355519,41.68,74655.83,1.94,0.53122,0.00016,24.27807]
[1776288355622,41.68,74655.83,1.94,0.53122,0.00016,24.27807]
[1776288356501,41.68,74655.76,1.94,0.53121,0.00016,24.2781]
[1776288360527,41.68,74647.15,1.94,0.52987,0.00016,24.28159]
[1776288361836,41.68,74647.15,1.94,0.52987,0.00016,24.28159]
[1776288361913,41.68,74647.15,1.94,0.52987,0.00016,24.28159]
[1776288362115,41.68,74647.32,1.94,0.52989,0.00016,24.28152]
[1776288363153,41.68,74639.51,1.94,0.52867,0.00016,24.28446]
[1776288365794,41.68,74639.73,1.94,0.52871,0.00016,24.28438]
[1776288371604,41.68,74636.39,1.94,0.52819,0.00016,24.28556]
[1776288376639,41.68,74636.33,1.94,0.52818,0.00016,24.28558]
[1776288381674,41.68,74635.57,1.94,0.52806,0.00016,24.28585]
[1776288390736,41.68,74634.6,1.94,0.52791,0.00016,24.28618]
[1776288395758,41.68,74635.81,1.94,0.5281,0.00016,24.2823]
[1776288401814,41.68,74635.2,1.94,0.528,0.00016,24.28251]
[1776288405151,41.68,74641.74,1.94,0.52903,0.00016,24.28017]
[1776288410878,41.68,74642.37,1.94,0.52912,0.00016,24.27994]
[1776288414246,41.68,74642.37,1.94,0.52912,0.00016,24.27994]
[1776288414328,41.68,74642.37,1.94,0.52912,0.00016,24.27994]
[1776288414347,41.68,74642.44,1.94,0.52914,0.00016,24.27991]
[1776288416308,41.68,74642.44,1.94,0.52914,0.00016,24.27991]
[1776288416441,41.68,74642.44,1.94,0.52914,0.00016,24.27991]
[1776288416542,41.68,74646.4,1.94,0.52975,0.00016,24.2784]
[1776288417035,41.68,74646.4,1.94,0.52975,0.00016,24.2784]
[1776288417068,41.68,74646.4,1.94,0.52975,0.00016,24.2784]
[1776288417136,41.68,74646.58,1.94,0.52978,0.00016,24.27834]
[1776288422962,41.68,74651.1,1.94,0.53049,0.00016,24.27654]
[1776288423954,41.68,74651.1,1.94,0.53049,0.00016,24.27654]
[1776288423996,41.68,74651.1,1.94,0.53049,0.00016,24.27654]
[1776288424026,41.68,74651.1,1.94,0.53049,0.00016,24.27654]
[1776288424061,41.68,74651.1,1.94,0.53049,0.00016,24.27654]
[1776288426871,41.67,74658.3,1.94,0.53162,0.00016,24.27352]
[1776288427150,41.67,74658.3,1.94,0.53162,0.00016,24.27352]
[1776288427265,41.67,74658.3,1.94,0.53162,0.00016,24.27352]
[1776288429005,41.67,74649.09,1.94,0.53018,0.00016,24.27734]
[1776288434038,41.67,74650.38,1.94,0.53038,0.00016,24.27682]
[1776288441518,41.67,74650.94,1.94,0.53047,0.00016,24.27659]
[1776288441716,41.67,74651.92,1.94,0.53062,0.00016,24.27619]
[1776288441899,41.67,74651.92,1.94,0.53062,0.00016,24.27619]
[1776288442000,41.67,74652.02,1.94,0.53064,0.00016,24.27615]
[1776288448404,41.66,74652.25,1.94,0.53068,0.00016,24.27605]
[1776288449405,41.66,74652.43,1.94,0.5307,0.00016,24.27597]
[1776288449480,41.66,74652.43,1.94,0.5307,0.00016,24.27597]
[1776288449506,41.66,74642.69,1.94,0.52918,0.00016,24.27979]
[1776288451158,41.66,74641.76,1.94,0.52904,0.00016,24.27667]
[1776288452165,41.66,74646.48,1.94,0.52978,0.00016,24.27488]
[1776288457199,41.66,74646.44,1.94,0.52977,0.00016,24.27489]
[1776288462235,41.66,74646.12,1.94,0.52972,0.00016,24.27502]
[1776288467270,41.66,74642.84,1.94,0.52921,0.00016,24.27626]
[1776288472306,41.66,74643.91,1.94,0.52937,0.00016,24.27586]
[1776288477341,41.66,74638.79,1.94,0.52857,0.00016,24.27775]
[1776288482376,41.66,74636.54,1.94,0.52822,0.00016,24.27855]
[1776288487410,41.66,74634.87,1.94,0.52796,0.00016,24.27913]
[1776288491443,41.66,74634.27,1.94,0.52786,0.00016,24.27934]
[1776288491508,41.66,74642.99,1.94,0.52923,0.00016,24.27621]
[1776288491672,41.66,74642.99,1.94,0.52923,0.00016,24.27621]
[1776288491753,41.66,74642.99,1.94,0.52923,0.00016,24.27621]
[1776288492446,41.66,74642.99,1.94,0.52923,0.00016,24.27621]
[1776288493454,41.66,74657.33,1.94,0.53147,0.00016,24.27045]
[1776288494621,41.66,74658.16,1.94,0.5316,0.00016,24.27009]
[1776288500223,41.66,74662.03,1.94,0.53221,0.00016,24.26839]
[1776288506573,41.66,74659.47,1.94,0.53181,0.00016,24.26952]
[1776288510925,41.66,74658.21,1.94,0.53161,0.00016,24.27006]
[1776288511580,41.66,74659.79,1.94,0.53186,0.00016,24.26591]
[1776288516613,41.66,74660.75,1.94,0.53201,0.00016,24.26548]
[1776288519637,41.66,74668.4,1.94,0.53321,0.00016,24.262]
[1776288524673,41.66,74671.19,1.94,0.53364,0.00016,24.26068]
[1776288529707,41.67,74669.07,1.94,0.53331,0.00016,24.26171]
[1776288532397,41.67,74664.36,1.94,0.53257,0.00016,24.2639]
[1776288537763,41.69,74666.99,1.94,0.53298,0.00016,24.26272]
[1776288542799,41.69,74671.57,1.94,0.53369,0.00016,24.26058]
[1776288547834,41.7,74673.46,1.94,0.53398,0.00016,24.25968]
[1776288552868,41.71,74672.8,1.94,0.53387,0.00016,24.26002]
[1776288557903,41.71,74669.75,1.94,0.53339,0.00016,24.26149]
[1776288560319,41.71,74667.75,1.94,0.53308,0.00016,24.26243]
[1776288560341,41.71,74667.16,1.94,0.53299,0.00016,24.26271]
[1776288562718,41.71,74667.16,1.94,0.53299,0.00016,24.26271]
[1776288562755,41.71,74666.71,1.94,0.53292,0.00016,24.26291]
[1776288562939,41.71,74666.25,1.94,0.53285,0.00016,24.26313]
[1776288567974,41.71,74665.2,1.94,0.53268,0.00016,24.2636]
[1776288576029,41.71,74664.92,1.94,0.53264,0.00016,24.26025]
[1776288576917,41.71,74664.92,1.94,0.53264,0.00016,24.26025]
[1776288576974,41.71,74664.92,1.94,0.53264,0.00016,24.26025]
[1776288577043,41.71,74664.92,1.94,0.53264,0.00016,24.26025]
[1776288577178,41.71,74664.92,1.94,0.53264,0.00016,24.26025]
[1776288587108,41.7,74662.24,1.94,0.53223,0.00016,24.26145]
[1776288592143,41.7,74657.76,1.94,0.53153,0.00016,24.2634]
[1776288597178,41.69,74654.01,1.94,0.53095,0.00016,24.26498]
[1776288602559,41.69,74654.46,1.94,0.53102,0.00016,24.26479]
[1776288609262,41.69,74654.67,1.94,0.53105,0.00016,24.26469]
[1776288614296,41.68,74653.79,1.94,0.53091,0.00016,24.26505]
[1776288619332,41.68,74653.0,1.94,0.53079,0.00016,24.26537]
[1776288624366,41.68,74649.93,1.94,0.53031,0.00016,24.26662]
[1776288631415,41.68,74649.15,1.94,0.53019,0.00016,24.26345]
[1776288636450,41.67,74652.92,1.94,0.53079,0.00016,24.26192]
[1776288641486,41.67,74652.95,1.94,0.53079,0.00016,24.26191]
[1776288646544,41.67,74650.88,1.94,0.53047,0.00016,24.26275]
[1776288650654,41.67,74660.86,1.94,0.53203,0.00016,24.25852]
[1776288651029,41.67,74660.86,1.94,0.53203,0.00016,24.25852]
[1776288651242,41.67,74660.86,1.94,0.53203,0.00016,24.25852]
[1776288651559,41.67,74660.86,1.94,0.53203,0.00016,24.25852]
[1776288652491,41.67,74660.86,1.94,0.53203,0.00016,24.25852]
[1776288652592,41.67,74663.29,1.94,0.53241,0.00016,24.25743]
[1776288655255,41.67,74661.49,1.94,0.53213,0.00016,24.25824]
[1776288655317,41.67,74661.49,1.94,0.53213,0.00016,24.25824]
[1776288655585,41.67,74661.99,1.94,0.53221,0.00016,24.25801]
[1776288655870,41.67,74661.99,1.94,0.53221,0.00016,24.25801]
[1776288655927,41.67,74661.99,1.94,0.53221,0.00016,24.25801]
[1776288656592,41.67,74660.05,1.94,0.5319,0.00016,24.25887]
[1776288658710,41.67,74657.96,1.94,0.53158,0.00016,24.25978]
[1776288658832,41.67,74656.74,1.94,0.53139,0.00016,24.2603]
[1776288659613,41.67,74656.74,1.94,0.53139,0.00016,24.2603]
[1776288662426,41.67,74655.14,1.94,0.53114,0.00016,24.26098]
[1776288662635,41.66,74653.14,1.94,0.53082,0.00016,24.26181]
[1776288667671,41.66,74652.21,1.94,0.53068,0.00016,24.26219]
[1776288672736,41.66,74651.83,1.94,0.53062,0.00016,24.26234]
[1776288675728,41.66,74646.84,1.94,0.52984,0.00016,24.26433]
[1776288682777,41.66,74644.43,1.94,0.52946,0.00016,24.26526]
[1776288687843,41.65,74645.64,1.94,0.52965,0.00016,24.26479]
[1776288694861,41.65,74646.16,1.94,0.52974,0.00016,24.26111]
[1776288699897,41.65,74650.19,1.94,0.53037,0.00016,24.25952]
[1776288706628,41.65,74650.48,1.94,0.53042,0.00016,24.2594]
[1776288712987,41.64,74649.94,1.94,0.53033,0.00016,24.2596]
[1776288718055,41.64,74649.79,1.94,0.53031,0.00016,24.25966]
[1776288723058,41.64,74649.57,1.94,0.53028,0.00016,24.25974]
[1776288724924,41.64,74645.66,1.94,0.52967,0.00016,24.26128]
[1776288725009,41.64,74645.66,1.94,0.52967,0.00016,24.26128]
[1776288725152,41.64,74638.23,1.94,0.5285,0.00016,24.26405]
[1776288727086,41.63,74637.0,1.94,0.52831,0.00016,24.26448]
[1776288732120,41.63,74635.9,1.94,0.52814,0.00016,24.26487]
[1776288737156,41.64,74634.39,1.94,0.5279,0.00016,24.2654]
[1776288740320,41.64,74634.5,1.94,0.52792,0.00016,24.26536]
[1776288740325,41.64,74633.94,1.94,0.52783,0.00016,24.26555]
[1776288743371,41.64,74632.96,1.94,0.52768,0.00016,24.26589]
[1776288743818,41.64,74632.61,1.94,0.52762,0.00016,24.266]
[1776288746690,41.64,74630.34,1.94,0.52726,0.00016,24.26676]
[1776288746718,41.64,74630.34,1.94,0.52726,0.00016,24.26676]
[1776288750077,41.64,74628.01,1.94,0.5269,0.00016,24.26751]
[1776288750386,41.64,74624.38,1.94,0.52633,0.00016,24.26865]
[1776288755437,41.63,74623.55,1.94,0.5262,0.00016,24.26543]
[1776288755993,41.63,74623.17,1.94,0.52614,0.00016,24.26555]
[1776288756059,41.63,74623.17,1.94,0.52614,0.00016,24.26555]
[1776288756230,41.63,74623.17,1.94,0.52614,0.00016,24.26555]
[1776288756863,41.64,74615.73,1.94,0.52498,0.00016,24.26769]
[1776288758335,41.64,74595.19,1.94,0.52175,0.00016,24.27252]
[1776288759886,41.64,74595.68,1.94,0.52183,0.00016,24.27243]
[1776288765357,41.64,74599.98,1.94,0.5225,0.00016,24.27154]
[1776288769385,41.64,74604.44,1.94,0.5232,0.00016,24.27055]
[1776288774622,41.64,74606.61,1.94,0.52354,0.00016,24.27004]
[1776288774804,41.64,74606.61,1.94,0.52354,0.00016,24.27004]
[1776288774899,41.64,74608.41,1.94,0.52382,0.00016,24.2696]
[1776288780324,41.65,74608.07,1.94,0.52377,0.00016,24.26969]
[1776288785496,41.65,74607.83,1.94,0.52373,0.00016,24.26976]
[1776288790531,41.66,74605.99,1.94,0.52344,0.00016,24.2702]
[1776288795567,41.67,74605.35,1.94,0.52334,0.00016,24.27036]
[1776288800094,41.67,74603.79,1.94,0.52309,0.00016,24.27072]
[1776288800200,41.67,74603.79,1.94,0.52309,0.00016,24.27072]
[1776288800601,41.67,74602.33,1.94,0.52287,0.00016,24.27105]
[1776288805637,41.67,74598.79,1.94,0.52231,0.00016,24.27182]
[1776288810572,41.67,74591.43,1.94,0.52115,0.00016,24.27326]
[1776288814916,41.67,74588.97,1.94,0.52077,0.00016,24.27023]
[1776288815011,41.67,74588.24,1.94,0.52065,0.00016,24.27035]
[1776288815155,41.67,74588.24,1.94,0.52065,0.00016,24.27035]
[1776288815273,41.67,74588.24,1.94,0.52065,0.00016,24.27035]
[1776288816305,41.67,74587.47,1.94,0.52053,0.00016,24.27048]
[1776288816352,41.67,74587.47,1.94,0.52053,0.00016,24.27048]
[1776288816714,41.67,74577.66,1.94,0.51899,0.00016,24.27194]
[1776288817323,41.67,74577.66,1.94,0.51899,0.00016,24.27194]
[1776288817604,41.67,74577.66,1.94,0.51899,0.00016,24.27194]
[1776288817807,41.67,74577.66,1.94,0.51899,0.00016,24.27194]
[1776288817845,41.67,74571.18,1.94,0.51798,0.00016,24.2727]
[1776288819735,41.67,74566.32,1.94,0.51721,0.00016,24.27317]
[1776288821749,41.67,74561.43,1.94,0.51645,0.00016,24.27355]
[1776288823511,41.67,74561.6,1.94,0.51647,0.00016,24.27354]
[1776288828767,41.67,74565.14,1.94,0.51703,0.00016,24.27327]
[1776288834250,41.67,74568.15,1.94,0.5175,0.00016,24.273]
[1776288835849,41.67,74577.05,1.94,0.5189,0.00016,24.27202]
[1776288841890,41.67,74579.42,1.94,0.51927,0.00016,24.2717]
[1776288846925,41.66,74575.81,1.94,0.51871,0.00016,24.27217]
[1776288851960,41.66,74575.78,1.94,0.5187,0.00016,24.27217]
[1776288856208,41.66,74575.84,1.94,0.51871,0.00016,24.27217]
[1776288856276,41.66,74575.84,1.94,0.51871,0.00016,24.27217]
[1776288866059,41.65,74584.31,1.94,0.52004,0.00016,24.27098]
[1776288868073,41.65,74579.44,1.94,0.51928,0.00016,24.27169]
[1776288874115,41.65,74579.45,1.94,0.51928,0.00016,24.26823]
[1776288879149,41.65,74576.81,1.94,0.51886,0.00016,24.26858]
[1776288884185,41.64,74573.06,1.94,0.51828,0.00016,24.26903]
[1776288887495,41.64,74572.81,1.94,0.51824,0.00016,24.26905]
[1776288887561,41.64,74572.81,1.94,0.51824,0.00016,24.26905]
[1776288887770,41.64,74568.2,1.94,0.51751,0.00016,24.26953]
[1776288893549,41.64,74567.05,1.94,0.51733,0.00016,24.26964]
[1776288893907,41.64,74567.05,1.94,0.51733,0.00016,24.26964]
[1776288895267,41.64,74573.73,1.94,0.51838,0.00016,24.26895]
[1776288897257,41.64,74573.39,1.94,0.51833,0.00016,24.26899]
[1776288897358,41.64,74574.86,1.94,0.51856,0.00016,24.26881]
[1776288903537,41.64,74578.55,1.94,0.51914,0.00016,24.26835]
[1776288903556,41.64,74578.55,1.94,0.51914,0.00016,24.26835]
[1776288906164,41.64,74584.62,1.94,0.52009,0.00016,24.26746]
[1776288915407,41.63,74582.95,1.94,0.51983,0.00016,24.26772]
[1776288920442,41.63,74580.85,1.94,0.5195,0.00016,24.26802]
[1776288921720,41.63,74580.85,1.94,0.5195,0.00016,24.26802]
[1776288921728,41.63,74580.85,1.94,0.5195,0.00016,24.26802]
[1776288922046,41.63,74580.85,1.94,0.5195,0.00016,24.26802]
[1776288922063,41.63,74580.92,1.94,0.51951,0.00016,24.26801]
[1776288923465,41.63,74599.3,1.94,0.5224,0.00016,24.26475]
[1776288924682,41.63,74600.97,1.94,0.52266,0.00016,24.26439]
[1776288930512,41.63,74601.28,1.94,0.52271,0.00016,24.26432]
[1776288935546,41.64,74601.69,1.94,0.52278,0.00016,24.26077]
[1776288940582,41.64,74599.52,1.94,0.52243,0.00016,24.26124]
[1776288945617,41.64,74596.8,1.94,0.52201,0.00016,24.26181]
[1776288952665,41.64,74597.17,1.94,0.52207,0.00016,24.26173]
[1776288959716,41.64,74597.61,1.94,0.52213,0.00016,24.26164]
[1776288965757,41.64,74596.89,1.94,0.52202,0.00016,24.26179]
[1776288970792,41.64,74595.97,1.94,0.52188,0.00016,24.26197]
[1776288977743,41.64,74593.32,1.94,0.52146,0.00016,24.26249]
[1776288979860,41.64,74588.17,1.94,0.52065,0.00016,24.26342]
[1776288984896,41.64,74584.82,1.94,0.52012,0.00016,24.26397]
[1776288986977,41.64,74584.13,1.94,0.52002,0.00016,24.26408]
[1776288987077,41.64,74583.41,1.94,0.5199,0.00016,24.26419]
[1776288989559,41.64,74582.33,1.94,0.51973,0.00016,24.26435]
[1776288989641,41.64,74582.33,1.94,0.51973,0.00016,24.26435]
[1776288989930,41.64,74581.55,1.94,0.51961,0.00016,24.26446]
[1776288994965,41.64,74577.3,1.94,0.51894,0.00016,24.26158]
[1776288998012,41.64,74567.21,1.94,0.51736,0.00016,24.26269]
[1776289003020,41.64,74569.0,1.94,0.51764,0.00016,24.26252]
[1776289010092,41.64,74572.34,1.94,0.51816,0.00016,24.26217]
[1776289015106,41.63,74573.67,1.94,0.51837,0.00016,24.26202]
[1776289020162,41.63,74574.8,1.94,0.51855,0.00016,24.26189]
[1776289029204,41.63,74576.53,1.94,0.51882,0.00016,24.26168]
[1776289029431,41.63,74576.53,1.94,0.51882,0.00016,24.26168]
[1776289029615,41.63,74576.53,1.94,0.51882,0.00016,24.26168]
[1776289035245,41.63,74582.75,1.94,0.5198,0.00016,24.26081]
[1776289040280,41.62,74589.71,1.94,0.5209,0.00016,24.25968]
[1776289044374,41.62,74590.05,1.94,0.52095,0.00016,24.25962]
[1776289044471,41.62,74590.05,1.94,0.52095,0.00016,24.25962]
[1776289044572,41.62,74589.85,1.94,0.52092,0.00016,24.25965]
[1776289050271,41.62,74591.97,1.94,0.52125,0.00016,24.25927]
[1776289055404,41.62,74590.31,1.94,0.52099,0.00016,24.2561]
[1776289061429,41.62,74590.78,1.94,0.52107,0.00016,24.25602]
[1776289064098,41.62,74592.21,1.94,0.52129,0.00016,24.25575]
[1776289064333,41.62,74591.8,1.94,0.52123,0.00016,24.25583]
[1776289064338,41.62,74591.8,1.94,0.52123,0.00016,24.25583]
[1776289064498,41.62,74598.88,1.94,0.52234,0.00016,24.25443]
[1776289066463,41.62,74605.12,1.94,0.52332,0.00016,24.25304]
[1776289071500,41.62,74602.03,1.94,0.52284,0.00016,24.25375]
[1776289073512,41.62,74597.21,1.94,0.52208,0.00016,24.25478]
[1776289078546,41.62,74596.7,1.94,0.522,0.00016,24.25488]
[1776289081986,41.61,74603.01,1.94,0.52299,0.00016,24.25352]
[1776289083583,41.61,74591.34,1.94,0.52116,0.00016,24.25591]
[1776289084589,41.61,74591.49,1.94,0.52118,0.00016,24.25588]
[1776289089738,41.61,74592.8,1.94,0.52139,0.00016,24.25564]
[1776289091638,41.61,74601.29,1.94,0.52272,0.00016,24.25391]
[1776289092684,41.61,74609.59,1.94,0.52403,0.00016,24.25195]
[1776289098689,41.61,74612.3,1.94,0.52445,0.00016,24.25125]
[1776289102016,41.61,74612.93,1.94,0.52455,0.00016,24.25108]
[1776289102166,41.61,74612.93,1.94,0.52455,0.00016,24.25108]
[1776289102197,41.6,74614.65,1.94,0.52482,0.00016,24.25062]
[1776289102303,41.6,74614.65,1.94,0.52482,0.00016,24.25062]
[1776289102642,41.6,74614.65,1.94,0.52482,0.00016,24.25062]
[1776289102731,41.6,74614.65,1.94,0.52482,0.00016,24.25062]
[1776289102742,41.6,74632.49,1.94,0.52763,0.00016,24.24519]
[1776289103847,41.6,74632.49,1.94,0.52763,0.00016,24.24519]
[1776289103950,41.6,74632.49,1.94,0.52763,0.00016,24.24519]
[1776289104051,41.6,74636.62,1.94,0.52827,0.00016,24.24376]
[1776289104721,41.6,74636.62,1.94,0.52827,0.00016,24.24376]
[1776289104806,41.6,74636.12,1.94,0.52819,0.00016,24.24393]
[1776289107525,41.6,74634.85,1.94,0.528,0.00016,24.24438]
[1776289107584,41.6,74634.85,1.94,0.528,0.00016,24.24438]
[1776289107752,41.6,74634.58,1.94,0.52795,0.00016,24.24447]
[1776289112787,41.6,74634.5,1.94,0.52794,0.00016,24.24103]
[1776289119835,41.61,74631.67,1.94,0.5275,0.00016,24.24199]
[1776289124870,41.61,74630.98,1.94,0.52739,0.00016,24.24223]
[1776289129905,41.61,74631.7,1.94,0.5275,0.00016,24.24199]
[1776289136954,41.61,74631.16,1.94,0.52742,0.00016,24.24217]
[1776289142183,41.61,74630.31,1.94,0.52728,0.00016,24.24245]
[1776289142284,41.61,74631.47,1.94,0.52746,0.00016,24.24207]
[1776289144010,41.61,74640.87,1.94,0.52894,0.00016,24.23876]
[1776289144815,41.61,74640.87,1.94,0.52894,0.00016,24.23876]
[1776289145012,41.61,74643.06,1.94,0.52928,0.00016,24.23794]
[1776289149039,41.61,74647.83,1.94,0.53003,0.00016,24.23609]
[1776289150350,41.61,74647.8,1.94,0.53003,0.00016,24.23611]
[1776289151669,41.61,74647.8,1.94,0.53003,0.00016,24.23611]
[1776289151766,41.61,74647.8,1.94,0.53003,0.00016,24.23611]
[1776289151856,41.61,74647.8,1.94,0.53003,0.00016,24.23611]
[1776289151972,41.61,74647.8,1.94,0.53003,0.00016,24.23611]
[1776289152009,41.61,74647.8,1.94,0.53003,0.00016,24.23611]
[1776289152066,41.61,74647.8,1.94,0.53003,0.00016,24.23611]
[1776289152106,41.61,74647.8,1.94,0.53003,0.00016,24.23611]
[1776289152135,41.61,74647.8,1.94,0.53003,0.00016,24.23611]
[1776289152196,41.61,74647.8,1.94,0.53003,0.00016,24.23611]
[1776289152239,41.61,74647.8,1.94,0.53003,0.00016,24.23611]
[1776289152257,41.61,74647.8,1.94,0.53003,0.00016,24.23611]
[1776289152284,41.61,74647.8,1.94,0.53003,0.00016,24.23611]
[1776289152297,41.61,74667.32,1.94,0.53309,0.00016,24.22767]
[1776289152350,41.61,74667.32,1.94,0.53309,0.00016,24.22767]
[1776289152464,41.61,74667.32,1.94,0.53309,0.00016,24.22767]
[1776289152579,41.61,74667.32,1.94,0.53309,0.00016,24.22767]
[1776289153069,41.61,74667.32,1.94,0.53309,0.00016,24.22767]
[1776289154074,41.61,74679.7,1.94,0.53503,0.00016,24.22157]
[1776289155082,41.61,74684.98,1.94,0.53586,0.00016,24.2188]
[1776289156669,41.61,74686.7,1.94,0.53613,0.00016,24.21787]
[1776289156749,41.61,74686.7,1.94,0.53613,0.00016,24.21787]
[1776289157096,41.61,74686.94,1.94,0.53617,0.00016,24.21774]
[1776289162130,41.61,74684.89,1.94,0.53585,0.00016,24.21884]
[1776289167166,41.61,74686.58,1.94,0.53611,0.00016,24.21794]
[1776289172203,41.61,74687.8,1.94,0.5363,0.00016,24.2138]
[1776289175713,41.61,74688.49,1.94,0.53641,0.00016,24.21342]
[1776289176234,41.61,74694.54,1.94,0.53736,0.00016,24.21004]
[1776289177240,41.61,74707.12,1.94,0.53933,0.00016,24.20256]
[1776289177900,41.61,74707.12,1.94,0.53933,0.00016,24.20256]
[1776289178054,41.61,74707.12,1.94,0.53933,0.00016,24.20256]
[1776289178247,41.61,74709.8,1.94,0.53975,0.00016,24.20089]
[1776289182694,41.61,74711.59,1.94,0.54003,0.00016,24.19976]
[1776289186002,41.61,74716.86,1.94,0.54085,0.00016,24.19636]
[1776289191053,41.61,74718.94,1.94,0.54118,0.00016,24.19498]
[1776289191910,41.61,74718.97,1.94,0.54118,0.00016,24.19496]
[1776289192348,41.61,74725.04,1.94,0.54213,0.00016,24.19087]
[1776289193890,41.61,74725.29,1.94,0.54217,0.00016,24.1907]
[1776289197010,41.61,74725.08,1.94,0.54214,0.00016,24.19083]
[1776289201324,41.6,74724.31,1.94,0.54202,0.00016,24.19135]
[1776289202139,41.6,74722.89,1.94,0.5418,0.00016,24.19231]
[1776289202437,41.6,74713.0,1.94,0.54025,0.00016,24.19883]
[1776289203428,41.6,74707.48,1.94,0.53939,0.00016,24.2023]
[1776289203468,41.6,74707.48,1.94,0.53939,0.00016,24.2023]
[1776289203641,41.6,74707.48,1.94,0.53939,0.00016,24.2023]
[1776289205561,41.6,74704.83,1.94,0.53897,0.00016,24.20394]
[1776289205992,41.6,74704.83,1.94,0.53897,0.00016,24.20394]
[1776289206448,41.6,74705.46,1.94,0.53907,0.00016,24.20355]
[1776289209469,41.6,74710.37,1.94,0.53984,0.00016,24.2005]
[1776289214711,41.6,74711.85,1.94,0.54007,0.00016,24.19957]
[1776289214856,41.6,74711.85,1.94,0.54007,0.00016,24.19957]
[1776289214868,41.6,74712.15,1.94,0.54012,0.00016,24.19937]
[1776289216518,41.6,74705.91,1.94,0.53914,0.00016,24.20328]
[1776289221553,41.6,74703.3,1.94,0.53873,0.00016,24.20487]
[1776289231269,41.61,74703.04,1.94,0.53869,0.00016,24.20503]
[1776289234646,41.61,74697.82,1.94,0.53788,0.00016,24.20466]
[1776289236972,41.61,74698.18,1.94,0.53793,0.00016,24.20445]
[1776289237021,41.61,74698.18,1.94,0.53793,0.00016,24.20445]
[1776289237049,41.61,74698.56,1.94,0.53799,0.00016,24.20422]
[1776289239274,41.61,74684.72,1.94,0.53583,0.00016,24.21198]
[1776289240313,41.61,74685.35,1.94,0.53592,0.00016,24.21164]
[1776289245723,41.6,74686.51,1.94,0.53611,0.00016,24.211]
[1776289251765,41.6,74689.17,1.94,0.53653,0.00016,24.20955]
[1776289256800,41.6,74688.94,1.94,0.53649,0.00016,24.20967]
[1776289260883,41.6,74687.47,1.94,0.53626,0.00016,24.21048]
[1776289261048,41.6,74687.47,1.94,0.53626,0.00016,24.21048]
[1776289261288,41.6,74682.51,1.94,0.53548,0.00016,24.21313]
[1776289263004,41.6,74682.51,1.94,0.53548,0.00016,24.21313]
[1776289263412,41.6,74668.52,1.94,0.53329,0.00016,24.22014]
[1776289265867,41.6,74663.9,1.94,0.53256,0.00016,24.22229]
[1776289267593,41.6,74663.4,1.94,0.53248,0.00016,24.22252]
[1776289267646,41.6,74663.4,1.94,0.53248,0.00016,24.22252]
[1776289267764,41.6,74663.4,1.94,0.53248,0.00016,24.22252]
[1776289267837,41.6,74663.4,1.94,0.53248,0.00016,24.22252]
[1776289267880,41.6,74663.25,1.94,0.53246,0.00016,24.22259]
[1776289268888,41.6,74668.11,1.94,0.53322,0.00016,24.22033]
[1776289270253,41.6,74675.21,1.94,0.53434,0.00016,24.21689]
[1776289272826,41.61,74673.5,1.94,0.53407,0.00016,24.21774]
[1776289272916,41.61,74673.5,1.94,0.53407,0.00016,24.21774]
[1776289277955,41.6,74677.16,1.94,0.53464,0.00016,24.2159]
[1776289280328,41.6,74683.34,1.94,0.53561,0.00016,24.21269]
[1776289285002,41.59,74689.46,1.94,0.53658,0.00016,24.20936]
[1776289286010,41.59,74697.67,1.94,0.53786,0.00016,24.2047]
[1776289286788,41.59,74697.67,1.94,0.53786,0.00016,24.2047]
[1776289286935,41.59,74697.67,1.94,0.53786,0.00016,24.2047]
[1776289286949,41.59,74697.67,1.94,0.53786,0.00016,24.2047]
[1776289287139,41.59,74697.67,1.94,0.53786,0.00016,24.2047]
[1776289287723,41.59,74701.04,1.94,0.53839,0.00016,24.20271]
[1776289288024,41.59,74701.52,1.94,0.53846,0.00016,24.20243]
[1776289288550,41.59,74701.52,1.94,0.53846,0.00016,24.20243]
[1776289289030,41.59,74707.2,1.94,0.53935,0.00016,24.19897]
[1776289289921,41.59,74707.2,1.94,0.53935,0.00016,24.19897]
[1776289290042,41.59,74707.29,1.94,0.53937,0.00016,24.19891]
[1776289295072,41.59,74710.23,1.94,0.53983,0.00016,24.1936]
[1776289298138,41.59,74711.02,1.94,0.53996,0.00016,24.1931]
[1776289298369,41.59,74711.02,1.94,0.53996,0.00016,24.1931]
[1776289298390,41.59,74711.02,1.94,0.53996,0.00016,24.1931]
[1776289298436,41.59,74717.6,1.94,0.54099,0.00016,24.18885]
[1776289298709,41.59,74717.6,1.94,0.54099,0.00016,24.18885]
[1776289299408,41.59,74736.98,1.94,0.54402,0.00016,24.17539]
[1776289299588,41.59,74736.98,1.94,0.54402,0.00016,24.17539]
[1776289299667,41.59,74736.98,1.94,0.54402,0.00016,24.17539]
[1776289299796,41.59,74736.98,1.94,0.54402,0.00016,24.17539]
[1776289300352,41.59,74728.17,1.94,0.54264,0.00016,24.18168]
[1776289301117,41.59,74728.17,1.94,0.54264,0.00016,24.18168]
[1776289302376,41.59,74728.17,1.94,0.54264,0.00016,24.18168]
[1776289302478,41.59,74712.05,1.94,0.54012,0.00016,24.19244]
[1776289305147,41.59,74709.8,1.94,0.53977,0.00016,24.19386]
[1776289310187,41.59,74709.81,1.94,0.53977,0.00016,24.19386]
[1776289312409,41.59,74718.81,1.94,0.54118,0.00016,24.18804]
[1776289314066,41.59,74718.81,1.94,0.54118,0.00016,24.18804]
[1776289314320,41.59,74727.36,1.94,0.54251,0.00016,24.18224]
[1776289314685,41.59,74727.36,1.94,0.54251,0.00016,24.18224]
[1776289314744,41.59,74727.36,1.94,0.54251,0.00016,24.18224]
[1776289314773,41.59,74727.36,1.94,0.54251,0.00016,24.18224]
[1776289314835,41.59,74727.36,1.94,0.54251,0.00016,24.18224]
[1776289314863,41.59,74727.36,1.94,0.54251,0.00016,24.18224]
[1776289315091,41.59,74727.36,1.94,0.54251,0.00016,24.18224]
[1776289315222,41.59,74727.36,1.94,0.54251,0.00016,24.18224]
[1776289316229,41.59,74734.02,1.94,0.54356,0.00016,24.17753]
[1776289316752,41.59,74734.02,1.94,0.54356,0.00016,24.17753]
[1776289316981,41.59,74734.02,1.94,0.54356,0.00016,24.17753]
[1776289317236,41.59,74736.05,1.94,0.54387,0.00016,24.17606]
[1776289319255,41.59,74744.62,1.94,0.54521,0.00016,24.16969]
[1776289320259,41.59,74761.57,1.94,0.54786,0.00016,24.15629]
[1776289321264,41.59,74767.44,1.94,0.54878,0.00016,24.15141]
[1776289322087,41.59,74767.44,1.94,0.54878,0.00016,24.15141]
[1776289322238,41.59,74767.44,1.94,0.54878,0.00016,24.15141]
[1776289322542,41.59,74777.28,1.94,0.55031,0.00016,24.14293]
[1776289324387,41.59,74785.54,1.94,0.5516,0.00016,24.13554]
[1776289325676,41.59,74785.54,1.94,0.5516,0.00016,24.13554]
[1776289328466,41.59,74790.48,1.94,0.55237,0.00016,24.13099]
[1776289328493,41.59,74785.74,1.94,0.55163,0.00016,24.13535]
[1776289329163,41.59,74785.74,1.94,0.55163,0.00016,24.13535]
[1776289329425,41.59,74785.74,1.94,0.55163,0.00016,24.13535]
[1776289329527,41.59,74777.58,1.94,0.55036,0.00016,24.14267]
[1776289330363,41.59,74777.58,1.94,0.55036,0.00016,24.14267]
[1776289330437,41.59,74777.58,1.94,0.55036,0.00016,24.14267]
[1776289330511,41.59,74777.58,1.94,0.55036,0.00016,24.14267]
[1776289330537,41.6,74773.59,1.94,0.54973,0.00016,24.14616]
[1776289336369,41.6,74769.64,1.94,0.54912,0.00016,24.14957]
[1776289339391,41.6,74761.85,1.94,0.5479,0.00016,24.1561]
[1776289342676,41.6,74759.2,1.94,0.54749,0.00016,24.15827]
[1776289342735,41.6,74759.2,1.94,0.54749,0.00016,24.15827]
[1776289343419,41.6,74759.2,1.94,0.54748,0.00016,24.15828]
[1776289346439,41.6,74754.07,1.94,0.54668,0.00016,24.16241]
[1776289347447,41.6,74747.64,1.94,0.54568,0.00016,24.16744]
[1776289349151,41.6,74745.91,1.94,0.54541,0.00016,24.16876]
[1776289349313,41.6,74745.91,1.94,0.54541,0.00016,24.16876]
[1776289349463,41.6,74746.55,1.94,0.54551,0.00016,24.16827]
[1776289350467,41.6,74751.46,1.94,0.54627,0.00016,24.16447]
[1776289354141,41.6,74753.45,1.94,0.54659,0.00016,24.15942]
[1776289354198,41.6,74753.45,1.94,0.54659,0.00016,24.15942]
[1776289354349,41.6,74753.45,1.94,0.54659,0.00016,24.15942]
[1776289354496,41.6,74774.51,1.94,0.54988,0.00016,24.14191]
[1776289354816,41.6,74774.51,1.94,0.54988,0.00016,24.14191]
[1776289354861,41.6,74774.51,1.94,0.54988,0.00016,24.14191]
[1776289355502,41.6,74782.25,1.94,0.55109,0.00016,24.13506]
[1776289355955,41.6,74782.25,1.94,0.55109,0.00016,24.13506]
[1776289356510,41.6,74781.73,1.94,0.55101,0.00016,24.13552]
[1776289361544,41.6,74782.27,1.94,0.55109,0.00016,24.13504]
[1776289366482,41.6,74780.56,1.94,0.55082,0.00016,24.13657]
[1776289366583,41.6,74780.06,1.94,0.55075,0.00016,24.13702]
[1776289373630,41.6,74779.4,1.94,0.55064,0.00016,24.13761]
[1776289378664,41.6,74778.66,1.94,0.55053,0.00016,24.13827]
[1776289382044,41.6,74778.78,1.94,0.55054,0.00016,24.13816]
[1776289382138,41.6,74781.31,1.94,0.55094,0.00016,24.13591]
[1776289382799,41.6,74788.26,1.94,0.55202,0.00016,24.1296]
[1776289388734,41.6,74790.35,1.94,0.55235,0.00016,24.12765]
[1776289392869,41.6,74798.73,1.94,0.55366,0.00016,24.11972]
[1776289394436,41.6,74798.73,1.94,0.55366,0.00016,24.11972]
[1776289394449,41.6,74798.73,1.94,0.55366,0.00016,24.11972]
[1776289394554,41.6,74798.73,1.94,0.55366,0.00016,24.11972]
[1776289394638,41.6,74798.73,1.94,0.55366,0.00016,24.11972]
[1776289394569,41.6,74803.47,1.94,0.5544,0.00016,24.11512]
[1776289394699,41.6,74803.47,1.94,0.5544,0.00016,24.11512]
[1776289394734,41.6,74803.47,1.94,0.5544,0.00016,24.11512]
[1776289394796,41.6,74803.47,1.94,0.5544,0.00016,24.11512]
[1776289394825,41.6,74803.47,1.94,0.5544,0.00016,24.11512]
[1776289394854,41.6,74803.47,1.94,0.5544,0.00016,24.11512]
[1776289394883,41.6,74803.47,1.94,0.5544,0.00016,24.11512]
[1776289395291,41.6,74803.47,1.94,0.5544,0.00016,24.11512]
[1776289395354,41.6,74803.47,1.94,0.5544,0.00016,24.11512]
[1776289395455,41.6,74816.61,1.94,0.55644,0.00016,24.10196]
[1776289396651,41.6,74825.24,1.94,0.55778,0.00016,24.09298]
[1776289397123,41.6,74825.24,1.94,0.55778,0.00016,24.09298]
[1776289397140,41.6,74821.8,1.94,0.55725,0.00016,24.0966]
[1776289398040,41.6,74821.8,1.94,0.55725,0.00016,24.0966]
[1776289398057,41.6,74812.85,1.94,0.55586,0.00016,24.1058]
[1776289399814,41.6,74810.06,1.94,0.55542,0.00016,24.10861]
[1776289401825,41.6,74804.98,1.94,0.55463,0.00016,24.11365]
[1776289403559,41.6,74804.98,1.94,0.55463,0.00016,24.11365]
[1776289403564,41.6,74804.23,1.94,0.55452,0.00016,24.11438]
[1776289408873,41.59,74801.06,1.94,0.55402,0.00016,24.11745]
[1776289413155,41.59,74793.8,1.94,0.5529,0.00016,24.12088]
[1776289418945,41.59,74793.1,1.94,0.55279,0.00016,24.12151]
[1776289423081,41.59,74787.15,1.94,0.55187,0.00016,24.12703]
[1776289425279,41.59,74787.15,1.94,0.55187,0.00016,24.12703]
[1776289425326,41.59,74787.15,1.94,0.55187,0.00016,24.12703]
[1776289425373,41.59,74782.33,1.94,0.55112,0.00016,24.1314]
[1776289426088,41.59,74782.33,1.94,0.55112,0.00016,24.1314]
[1776289427544,41.59,74779.48,1.94,0.55067,0.00016,24.13395]
[1776289430687,41.58,74788.66,1.94,0.55211,0.00016,24.12561]
[1776289433744,41.58,74788.14,1.94,0.55203,0.00016,24.12609]
[1776289433834,41.58,74788.14,1.94,0.55203,0.00016,24.12609]
[1776289433922,41.58,74788.14,1.94,0.55203,0.00016,24.12609]
[1776289433997,41.58,74788.14,1.94,0.55203,0.00016,24.12609]
[1776289434013,41.58,74788.14,1.94,0.55203,0.00016,24.12609]
[1776289434082,41.58,74791.68,1.94,0.55258,0.00016,24.1228]
[1776289436070,41.58,74804.85,1.94,0.55463,0.00016,24.11017]
[1776289437077,41.58,74809.41,1.94,0.55534,0.00016,24.10564]
[1776289440649,41.58,74812.22,1.94,0.55578,0.00016,24.10281]
[1776289441072,41.58,74813.93,1.94,0.55605,0.00016,24.10108]
[1776289441583,41.58,74813.93,1.94,0.55605,0.00016,24.10108]
[1776289441684,41.58,74803.74,1.94,0.55446,0.00016,24.11125]
[1776289443522,41.58,74803.74,1.94,0.55446,0.00016,24.11125]
[1776289443623,41.58,74787.31,1.94,0.5519,0.00016,24.12684]
[1776289445640,41.58,74787.31,1.94,0.5519,0.00016,24.12684]
[1776289445697,41.58,74787.31,1.94,0.5519,0.00016,24.12684]
[1776289446139,41.58,74784.39,1.94,0.55144,0.00016,24.12951]
[1776289446830,41.58,74784.39,1.94,0.55144,0.00016,24.12951]
[1776289448962,41.58,74783.98,1.94,0.55138,0.00016,24.12988]
[1776289449161,41.58,74784.54,1.94,0.55147,0.00016,24.12937]
[1776289453301,41.58,74779.98,1.94,0.55075,0.00016,24.13346]
[1776289454040,41.58,74779.98,1.94,0.55075,0.00016,24.13346]
[1776289456711,41.58,74779.37,1.94,0.55066,0.00016,24.134]
[1776289456684,41.58,74773.27,1.94,0.54971,0.00016,24.13935]
[1776289457217,41.58,74773.27,1.94,0.54971,0.00016,24.13935]
[1776289458224,41.58,74762.82,1.94,0.54808,0.00016,24.1482]
[1776289459526,41.58,74762.82,1.94,0.54808,0.00016,24.1482]
[1776289459580,41.58,74762.82,1.94,0.54808,0.00016,24.1482]
[1776289459603,41.58,74762.82,1.94,0.54808,0.00016,24.1482]
[1776289459666,41.58,74762.82,1.94,0.54808,0.00016,24.1482]
[1776289459646,41.58,74761.41,1.94,0.54786,0.00016,24.14936]
[1776289460045,41.58,74761.41,1.94,0.54786,0.00016,24.14936]
[1776289460284,41.58,74754.35,1.94,0.54675,0.00016,24.15507]
[1776289463373,41.58,74759.15,1.94,0.5475,0.00016,24.15122]
[1776289469219,41.58,74760.92,1.94,0.54778,0.00016,24.14978]
[1776289474336,41.59,74767.84,1.94,0.54886,0.00016,24.14055]
[1776289479371,41.59,74770.09,1.94,0.54921,0.00016,24.13866]
[1776289484410,41.59,74770.89,1.94,0.54933,0.00016,24.138]
[1776289489444,41.6,74771.53,1.94,0.54943,0.00016,24.13748]
[1776289495486,41.6,74772.44,1.94,0.54957,0.00016,24.13672]
[1776289499575,41.6,74772.27,1.94,0.54954,0.00016,24.13687]
[1776289499716,41.6,74772.27,1.94,0.54954,0.00016,24.13687]
[1776289499754,41.6,74772.27,1.94,0.54954,0.00016,24.13687]
[1776289499762,41.6,74763.42,1.94,0.54815,0.00016,24.14437]
[1776289501532,41.61,74756.57,1.94,0.54708,0.00016,24.14996]
[1776289502394,41.61,74756.57,1.94,0.54708,0.00016,24.14996]
[1776289502466,41.61,74756.57,1.94,0.54708,0.00016,24.14996]
[1776289502553,41.61,74756.57,1.94,0.54708,0.00016,24.14996]
[1776289502647,41.61,74753.09,1.94,0.54654,0.00016,24.15274]
[1776289503653,41.61,74761.48,1.94,0.54785,0.00016,24.14597]
[1776289505556,41.61,74766.18,1.94,0.54858,0.00016,24.14208]
[1776289510591,41.61,74770.01,1.94,0.54918,0.00016,24.13886]
[1776289515625,41.61,74770.97,1.94,0.54933,0.00016,24.13806]
[1776289522675,41.62,74772.03,1.94,0.54949,0.00016,24.13718]
[1776289524689,41.62,74782.42,1.94,0.55111,0.00016,24.12804]
[1776289525696,41.62,74789.03,1.94,0.55214,0.00016,24.12201]
[1776289530732,41.61,74791.71,1.94,0.55256,0.00016,24.1195]
[1776289532919,41.61,74791.54,1.94,0.55254,0.00016,24.11616]
[1776289532999,41.61,74791.54,1.94,0.55254,0.00016,24.11616]
[1776289533752,41.61,74791.29,1.94,0.5525,0.00016,24.11638]
[1776289536461,41.61,74791.7,1.94,0.55257,0.00016,24.11599]
[1776289536913,41.61,74792.48,1.94,0.55269,0.00016,24.11525]
[1776289537148,41.61,74792.48,1.94,0.55269,0.00016,24.11525]
[1776289537226,41.61,74792.48,1.94,0.55269,0.00016,24.11525]
[1776289537781,41.61,74793.04,1.94,0.55278,0.00016,24.11473]
[1776289538794,41.61,74784.97,1.94,0.55152,0.00016,24.12218]
[1776289539224,41.61,74784.97,1.94,0.55152,0.00016,24.12218]
[1776289539301,41.61,74784.97,1.94,0.55152,0.00016,24.12218]
[1776289539457,41.61,74784.97,1.94,0.55152,0.00016,24.12218]
[1776289539615,41.61,74784.97,1.94,0.55152,0.00016,24.12218]
[1776289539795,41.61,74775.42,1.94,0.55003,0.00016,24.13069]
[1776289540403,41.61,74775.42,1.94,0.55003,0.00016,24.13069]
[1776289540465,41.61,74775.42,1.94,0.55003,0.00016,24.13069]
[1776289540803,41.61,74760.09,1.94,0.54764,0.00016,24.14365]
[1776289542818,41.61,74777.53,1.94,0.55036,0.00016,24.12885]
[1776289546798,41.61,74773.27,1.94,0.54969,0.00016,24.13257]
[1776289546623,41.61,74765.07,1.94,0.54841,0.00016,24.13955]
[1776289547761,41.61,74765.07,1.94,0.54841,0.00016,24.13955]
[1776289547824,41.61,74757.91,1.94,0.54729,0.00016,24.14543]
[1776289547890,41.61,74757.91,1.94,0.54729,0.00016,24.14543]
[1776289547957,41.61,74753.95,1.94,0.54667,0.00016,24.1486]
[1776289549730,41.61,74753.95,1.94,0.54667,0.00016,24.1486]
[1776289549788,41.61,74753.95,1.94,0.54667,0.00016,24.1486]
[1776289549819,41.61,74753.95,1.94,0.54667,0.00016,24.1486]
[1776289549831,41.61,74752.92,1.94,0.54651,0.00016,24.14942]
[1776289550873,41.61,74761.83,1.94,0.54791,0.00016,24.14224]
[1776289552886,41.61,74769.24,1.94,0.54906,0.00016,24.13605]
[1776289555908,41.61,74775.43,1.94,0.55003,0.00016,24.13072]
[1776289560942,41.62,74778.46,1.94,0.5505,0.00016,24.12808]
[1776289563945,41.62,74777.72,1.94,0.55038,0.00016,24.12874]
[1776289564128,41.62,74777.72,1.94,0.55038,0.00016,24.12874]
[1776289564229,41.62,74770.85,1.94,0.54931,0.00016,24.13471]
[1776289565393,41.62,74770.85,1.94,0.54931,0.00016,24.13471]
[1776289565475,41.62,74770.85,1.94,0.54931,0.00016,24.13471]
[1776289565639,41.62,74762.85,1.94,0.54806,0.00016,24.14144]
[1776289567335,41.62,74747.33,1.94,0.54563,0.00016,24.15382]
[1776289568999,41.62,74746.95,1.94,0.54557,0.00016,24.15411]
[1776289574802,41.62,74749.86,1.94,0.54603,0.00016,24.15186]
[1776289574825,41.62,74749.86,1.94,0.54603,0.00016,24.15186]
[1776289574831,41.62,74749.86,1.94,0.54603,0.00016,24.15186]
[1776289574830,41.62,74751.92,1.94,0.54635,0.00016,24.15025]
[1776289575041,41.62,74751.92,1.94,0.54635,0.00016,24.15025]
[1776289577717,41.62,74752.01,1.94,0.54636,0.00016,24.15019]
[1776289577770,41.62,74752.01,1.94,0.54636,0.00016,24.15019]
[1776289577805,41.62,74752.01,1.94,0.54636,0.00016,24.15019]
[1776289577872,41.62,74751.97,1.94,0.54636,0.00016,24.15022]
[1776289581082,41.62,74745.99,1.94,0.54542,0.00016,24.15485]
[1776289584207,41.62,74738.25,1.94,0.54421,0.00016,24.16065]
[1776289586118,41.62,74733.45,1.94,0.54346,0.00016,24.16413]
[1776289587303,41.62,74733.45,1.94,0.54346,0.00016,24.16413]
[1776289593167,41.62,74730.41,1.94,0.54299,0.00016,24.16279]
[1776289598202,41.62,74727.57,1.94,0.54255,0.00016,24.16477]
[1776289601222,41.61,74732.02,1.94,0.54325,0.00016,24.16164]
[1776289606258,41.61,74732.45,1.94,0.54332,0.00016,24.16133]
[1776289608835,41.61,74732.45,1.94,0.54332,0.00016,24.16133]
[1776289610405,41.61,74740.58,1.94,0.54459,0.00016,24.1554]
[1776289611713,41.61,74740.58,1.94,0.54459,0.00016,24.1554]
[1776289611842,41.61,74740.58,1.94,0.54459,0.00016,24.1554]
[1776289611807,41.61,74745.39,1.94,0.54534,0.00016,24.15178]
[1776289612772,41.61,74753.31,1.94,0.54658,0.00016,24.14563]
[1776289614179,41.61,74753.31,1.94,0.54658,0.00016,24.14563]
[1776289614638,41.61,74747.12,1.94,0.54561,0.00016,24.15046]
[1776289618342,41.61,74743.17,1.94,0.54499,0.00016,24.15346]
[1776289623172,41.61,74744.06,1.94,0.54513,0.00016,24.15279]
[1776289623378,41.61,74744.05,1.94,0.54513,0.00016,24.1528]
[1776289628411,41.61,74745.31,1.94,0.54533,0.00016,24.15185]
[1776289633748,41.61,74745.81,1.94,0.5454,0.00016,24.15147]
[1776289635515,41.61,74744.68,1.94,0.54523,0.00016,24.15233]
[1776289635750,41.61,74744.68,1.94,0.54523,0.00016,24.15233]
[1776289635913,41.61,74744.68,1.94,0.54523,0.00016,24.15233]
[1776289635851,41.61,74744.79,1.94,0.54525,0.00016,24.15224]
[1776289636007,41.61,74744.79,1.94,0.54525,0.00016,24.15224]
[1776289636469,41.61,74745.32,1.94,0.54533,0.00016,24.15184]
[1776289638881,41.61,74746.55,1.94,0.54552,0.00016,24.1509]
[1776289639130,41.61,74747.02,1.94,0.54559,0.00016,24.15054]
[1776289639493,41.61,74747.15,1.94,0.54561,0.00016,24.15044]
[1776289644667,41.61,74749.19,1.94,0.54593,0.00016,24.14887]
[1776289650884,41.61,74750.31,1.94,0.54611,0.00016,24.14799]
[1776289656609,41.62,74753.03,1.94,0.54654,0.00016,24.14237]
[1776289661647,41.62,74752.29,1.94,0.54642,0.00016,24.14296]
[1776289667686,41.62,74753.43,1.94,0.5466,0.00016,24.14206]
[1776289672721,41.62,74752.65,1.94,0.54648,0.00016,24.14268]
[1776289677755,41.62,74751.35,1.94,0.54627,0.00016,24.1437]
[1776289682791,41.62,74747.18,1.94,0.54562,0.00016,24.14694]
[1776289687826,41.62,74745.16,1.94,0.54531,0.00016,24.14848]
[1776289695017,41.62,74742.0,1.94,0.54481,0.00016,24.15086]
[1776289701924,41.61,74741.46,1.94,0.54473,0.00016,24.15126]
[1776289706958,41.61,74746.68,1.94,0.54555,0.00016,24.14731]
[1776289711993,41.62,74749.01,1.94,0.54591,0.00016,24.14203]
[1776289716022,41.62,74753.83,1.94,0.54667,0.00016,24.13825]
[1776289720935,41.62,74757.15,1.94,0.54718,0.00016,24.13561]
[1776289720991,41.62,74757.15,1.94,0.54718,0.00016,24.13561]
[1776289721054,41.62,74757.29,1.94,0.54721,0.00016,24.1355]
[1776289721093,41.62,74757.29,1.94,0.54721,0.00016,24.1355]
[1776289724740,41.62,74761.53,1.94,0.54787,0.00016,24.13205]
[1776289724861,41.62,74761.53,1.94,0.54787,0.00016,24.13205]
[1776289724954,41.62,74761.53,1.94,0.54787,0.00016,24.13205]
[1776289725098,41.62,74764.25,1.94,0.54829,0.00016,24.12981]
[1776289731129,41.62,74771.03,1.94,0.54935,0.00016,24.12408]
[1776289736818,41.61,74774.61,1.94,0.54991,0.00016,24.12096]
[1776289739185,41.61,74780.84,1.94,0.55089,0.00016,24.11544]
[1776289744220,41.61,74784.42,1.94,0.55145,0.00016,24.11219]
[1776289745367,41.61,74775.16,1.94,0.55001,0.00016,24.12043]
[1776289747240,41.61,74770.12,1.94,0.54922,0.00016,24.12478]
[1776289748248,41.61,74763.66,1.94,0.54821,0.00016,24.13023]
[1776289749344,41.61,74758.04,1.94,0.54733,0.00016,24.13484]
[1776289751689,41.61,74758.34,1.94,0.54738,0.00016,24.13459]
[1776289752310,41.61,74758.4,1.94,0.54739,0.00016,24.13455]
[1776289758321,41.61,74760.54,1.94,0.54772,0.00016,24.1328]
[1776289760035,41.61,74760.54,1.94,0.54772,0.00016,24.1328]
[1776289760495,41.61,74760.96,1.94,0.54779,0.00016,24.13245]
[1776289760520,41.61,74760.96,1.94,0.54779,0.00016,24.13245]
[1776289760742,41.61,74760.96,1.94,0.54779,0.00016,24.13245]
[1776289766375,41.61,74757.22,1.94,0.5472,0.00016,24.1355]
[1776289770914,41.61,74758.35,1.94,0.54738,0.00016,24.13459]
[1776289771036,41.61,74758.35,1.94,0.54738,0.00016,24.13459]
[1776289771411,41.61,74759.75,1.94,0.5476,0.00016,24.12996]
[1776289774243,41.61,74756.11,1.94,0.54703,0.00016,24.13291]
[1776289774267,41.61,74756.11,1.94,0.54703,0.00016,24.13291]
[1776289774432,41.61,74755.98,1.94,0.54701,0.00016,24.13301]
[1776289780474,41.61,74753.66,1.94,0.54665,0.00016,24.13487]
[1776289785650,41.61,74758.65,1.94,0.54743,0.00016,24.13087]
[1776289791807,41.61,74759.09,1.94,0.5475,0.00016,24.13052]
[1776289791836,41.61,74759.09,1.94,0.5475,0.00016,24.13052]
[1776289791866,41.61,74759.09,1.94,0.5475,0.00016,24.13052]
[1776289791909,41.61,74759.92,1.94,0.54762,0.00016,24.12985]
[1776289794873,41.61,74760.21,1.94,0.54767,0.00016,24.12961]
[1776289794955,41.61,74760.21,1.94,0.54767,0.00016,24.12961]
[1776289794974,41.61,74760.42,1.94,0.5477,0.00016,24.12944]
[1776289801621,41.62,74758.69,1.94,0.54743,0.00016,24.13086]
[1776289806661,41.62,74756.6,1.94,0.5471,0.00016,24.13255]
[1776289811697,41.62,74753.52,1.94,0.54662,0.00016,24.13501]
[1776289815862,41.62,74763.29,1.94,0.54815,0.00016,24.12708]
[1776289818744,41.61,74768.32,1.94,0.54894,0.00016,24.12286]
[1776289822784,41.61,74774.15,1.94,0.54985,0.00016,24.11783]
[1776289825932,41.61,74781.33,1.94,0.55097,0.00016,24.11147]
[1776289826400,41.61,74781.33,1.94,0.55097,0.00016,24.11147]
[1776289826597,41.61,74781.33,1.94,0.55097,0.00016,24.11147]
[1776289827121,41.6,74781.77,1.94,0.55105,0.00016,24.11105]
[1776289829265,41.6,74783.73,1.94,0.55135,0.00016,24.10927]
[1776289830812,41.6,74786.84,1.94,0.55184,0.00016,24.10643]
[1776289830929,41.6,74786.84,1.94,0.55184,0.00016,24.10643]
[1776289831346,41.6,74787.35,1.94,0.55192,0.00016,24.10595]
[1776289831848,41.6,74786.93,1.94,0.55186,0.00016,24.10283]
[1776289834544,41.6,74787.76,1.94,0.55199,0.00016,24.10207]
[1776289839905,41.6,74787.34,1.94,0.55193,0.00016,24.10246]
[1776289846072,41.6,74789.6,1.94,0.55228,0.00016,24.10039]
[1776289849696,41.6,74790.13,1.94,0.55236,0.00016,24.0999]
[1776289849872,41.6,74790.13,1.94,0.55236,0.00016,24.0999]
[1776289852132,41.6,74793.09,1.94,0.55282,0.00016,24.09714]
[1776289852996,41.6,74794.71,1.94,0.55307,0.00016,24.09562]
[1776289855377,41.6,74796.24,1.94,0.55331,0.00016,24.09417]
[1776289862950,41.6,74797.2,1.94,0.55346,0.00016,24.09325]
[1776289867174,41.6,74802.22,1.94,0.55424,0.00016,24.08841]
[1776289868363,41.6,74802.22,1.94,0.55424,0.00016,24.08841]
[1776289869113,41.6,74803.49,1.94,0.55444,0.00016,24.08716]
[1776289874144,41.6,74804.4,1.94,0.55459,0.00016,24.08625]
[1776289878306,41.6,74806.82,1.94,0.55496,0.00016,24.08384]
[1776289878349,41.6,74806.82,1.94,0.55496,0.00016,24.08384]
[1776289879836,41.6,74809.82,1.94,0.55543,0.00016,24.08085]
[1776289880188,41.6,74815.56,1.94,0.55633,0.00016,24.07504]
[1776289880824,41.6,74815.56,1.94,0.55633,0.00016,24.07504]
[1776289881193,41.6,74820.67,1.94,0.55712,0.00016,24.06976]
[1776289884349,41.6,74822.22,1.94,0.55736,0.00016,24.06815]
[1776289884393,41.6,74822.22,1.94,0.55736,0.00016,24.06815]
[1776289885222,41.6,74822.58,1.94,0.55742,0.00016,24.06777]
[1776289888398,41.6,74821.38,1.94,0.55723,0.00016,24.06903]
[1776289888500,41.6,74820.79,1.94,0.55714,0.00016,24.06965]
[1776289889936,41.6,74820.79,1.94,0.55714,0.00016,24.06965]
[1776289889971,41.6,74821.37,1.94,0.55723,0.00016,24.06905]
[1776289890328,41.6,74821.37,1.94,0.55723,0.00016,24.06905]
[1776289890334,41.6,74818.65,1.94,0.55681,0.00016,24.07188]
[1776289896424,41.6,74814.67,1.94,0.55619,0.00016,24.07246]
[1776289898261,41.6,74814.67,1.94,0.55619,0.00016,24.07246]
[1776289898362,41.6,74815.22,1.94,0.55628,0.00016,24.07189]
[1776289901702,41.6,74816.99,1.94,0.55655,0.00016,24.07008]
[1776289901770,41.6,74817.18,1.94,0.55658,0.00016,24.06988]
[1776289908384,41.6,74817.53,1.94,0.55664,0.00016,24.06952]
[1776289913419,41.6,74816.56,1.94,0.55649,0.00016,24.07052]
[1776289918453,41.6,74817.46,1.94,0.55663,0.00016,24.0696]
[1776289924496,41.6,74816.29,1.94,0.55644,0.00016,24.0708]
[1776289936704,41.6,74815.01,1.94,0.55625,0.00016,24.07212]
[1776289943628,41.6,74815.12,1.94,0.55626,0.00016,24.07201]
[1776289948663,41.6,74815.61,1.94,0.55634,0.00016,24.07151]
[1776289953698,41.6,74819.58,1.94,0.55696,0.00016,24.06392]
[1776289960748,41.6,74821.7,1.94,0.55729,0.00016,24.06172]
[1776289965584,41.6,74818.74,1.94,0.55683,0.00016,24.0648]
[1776289965784,41.6,74819.24,1.94,0.55691,0.00016,24.06428]
[1776289970819,41.6,74818.98,1.94,0.55687,0.00016,24.06455]
[1776289975854,41.6,74819.84,1.94,0.557,0.00016,24.06366]
[1776289980675,41.6,74820.68,1.94,0.55713,0.00016,24.06278]
[1776289981172,41.6,74820.68,1.94,0.55713,0.00016,24.06278]
[1776289981556,41.6,74819.68,1.94,0.55698,0.00016,24.06382]
[1776289981897,41.6,74819.68,1.94,0.55698,0.00016,24.06382]
[1776289987076,41.6,74820.72,1.94,0.55714,0.00016,24.06274]
[1776289992973,41.6,74820.54,1.94,0.55711,0.00016,24.06293]
[1776289998008,41.6,74820.51,1.94,0.55711,0.00016,24.06296]
[1776290003043,41.6,74819.11,1.94,0.55689,0.00016,24.06441]
[1776290008090,41.6,74818.76,1.94,0.55683,0.00016,24.06478]
[1776290013125,41.6,74816.69,1.94,0.55652,0.00016,24.06341]
[1776290018160,41.6,74816.19,1.94,0.55644,0.00016,24.06392]
[1776290025210,41.6,74815.32,1.94,0.5563,0.00016,24.06481]
[1776290031251,41.6,74815.67,1.94,0.55636,0.00016,24.06445]
[1776290037294,41.6,74815.25,1.94,0.55629,0.00016,24.06488]
[1776290042329,41.6,74816.68,1.94,0.55652,0.00016,24.06342]
[1776290047365,41.6,74817.74,1.94,0.55668,0.00016,24.06233]
[1776290052399,41.6,74818.84,1.94,0.55685,0.00016,24.0612]
[1776290054206,41.6,74818.84,1.94,0.55685,0.00016,24.0612]
[1776290054369,41.6,74818.84,1.94,0.55685,0.00016,24.0612]
[1776290054305,41.6,74819.19,1.94,0.55691,0.00016,24.06084]
[1776290060219,41.6,74820.5,1.94,0.55711,0.00016,24.05948]
[1776290067504,41.6,74822.75,1.94,0.55746,0.00016,24.05713]
[1776290069376,41.6,74822.75,1.94,0.55746,0.00016,24.05713]
[1776290076568,41.6,74824.11,1.94,0.55768,0.00016,24.0522]
[1776290081603,41.6,74824.45,1.94,0.55773,0.00016,24.05185]
[1776290086645,41.61,74824.67,1.94,0.55776,0.00016,24.05162]
[1776290086741,41.61,74824.84,1.94,0.55779,0.00016,24.05144]
[1776290092680,41.61,74824.25,1.94,0.5577,0.00016,24.05207]
[1776290097848,41.61,74824.0,1.94,0.55766,0.00016,24.05234]
[1776290103756,41.61,74823.66,1.94,0.5576,0.00016,24.0527]
[1776290110806,41.61,74824.69,1.94,0.55776,0.00016,24.05162]
[1776290115840,41.61,74825.51,1.94,0.55789,0.00016,24.05076]
[1776290119204,41.61,74825.64,1.94,0.55791,0.00016,24.05063]
[1776290119227,41.61,74825.64,1.94,0.55791,0.00016,24.05063]
[1776290123712,41.61,74825.66,1.94,0.55791,0.00016,24.05061]
[1776290123776,41.61,74825.69,1.94,0.55792,0.00016,24.05058]
[1776290129067,41.61,74828.66,1.94,0.55838,0.00016,24.04743]
[1776290134976,41.61,74829.65,1.94,0.55854,0.00016,24.04287]
[1776290136862,41.61,74829.78,1.94,0.55856,0.00016,24.04274]
[1776290137330,41.61,74834.76,1.94,0.55933,0.00016,24.03734]
[1776290139137,41.61,74847.67,1.94,0.56134,0.00016,24.02291]
[1776290140114,41.61,74847.67,1.94,0.56134,0.00016,24.02291]
[1776290140202,41.61,74847.67,1.94,0.56134,0.00016,24.02291]
[1776290140277,41.61,74847.67,1.94,0.56134,0.00016,24.02291]
[1776290140319,41.61,74847.67,1.94,0.56134,0.00016,24.02291]
[1776290140330,41.61,74849.57,1.94,0.56163,0.00016,24.02073]
[1776290141578,41.61,74849.57,1.94,0.56163,0.00016,24.02073]
[1776290141839,41.61,74849.57,1.94,0.56163,0.00016,24.02073]
[1776290142024,41.61,74850.97,1.94,0.56185,0.00016,24.01913]
[1776290143031,41.61,74840.48,1.94,0.56022,0.00016,24.03101]
[1776290144038,41.61,74829.03,1.94,0.55844,0.00016,24.04354]
[1776290145045,41.61,74825.95,1.94,0.55796,0.00016,24.04683]
[1776290150080,41.61,74824.55,1.94,0.55774,0.00016,24.04832]
[1776290156121,41.61,74824.44,1.94,0.55772,0.00016,24.04844]
[1776290161157,41.61,74824.49,1.94,0.55773,0.00016,24.04839]
[1776290161903,41.61,74824.49,1.94,0.55773,0.00016,24.04839]
[1776290162337,41.61,74824.49,1.94,0.55773,0.00016,24.04839]
[1776290162426,41.61,74824.49,1.94,0.55773,0.00016,24.04839]
[1776290162463,41.61,74813.43,1.94,0.55601,0.00016,24.05985]
[1776290162943,41.61,74813.43,1.94,0.55601,0.00016,24.05985]
[1776290163002,41.61,74813.43,1.94,0.55601,0.00016,24.05985]
[1776290163171,41.61,74813.43,1.94,0.55601,0.00016,24.05985]
[1776290164307,41.61,74813.43,1.94,0.55601,0.00016,24.05985]
[1776290164366,41.61,74813.43,1.94,0.55601,0.00016,24.05985]
[1776290164377,41.61,74782.77,1.94,0.55122,0.00016,24.08924]
[1776290165185,41.61,74782.77,1.94,0.55123,0.00016,24.08923]
[1776290166192,41.61,74776.42,1.94,0.55024,0.00016,24.09487]
[1776290166657,41.61,74776.42,1.94,0.55024,0.00016,24.09487]
[1776290167202,41.61,74771.6,1.94,0.54948,0.00016,24.09905]
[1776290168206,41.61,74766.83,1.94,0.54874,0.00016,24.10312]
[1776290169350,41.61,74760.76,1.94,0.54779,0.00016,24.10817]
[1776290171228,41.61,74765.97,1.94,0.5486,0.00016,24.10385]
[1776290171698,41.61,74765.97,1.94,0.5486,0.00016,24.10385]
[1776290171753,41.61,74765.97,1.94,0.5486,0.00016,24.10385]
[1776290172234,41.61,74766.49,1.94,0.54868,0.00016,24.10342]
[1776290173378,41.61,74775.59,1.94,0.55011,0.00016,24.0956]
[1776290176263,41.61,74780.68,1.94,0.55091,0.00016,24.09106]
[1776290179210,41.6,74783.55,1.94,0.55136,0.00016,24.08847]
[1776290180092,41.61,74783.18,1.94,0.5513,0.00016,24.08881]
[1776290180114,41.61,74783.18,1.94,0.5513,0.00016,24.08881]
[1776290180291,41.61,74783.18,1.94,0.5513,0.00016,24.08881]
[1776290180900,41.61,74783.18,1.94,0.5513,0.00016,24.08881]
[1776290180953,41.61,74783.18,1.94,0.5513,0.00016,24.08881]
[1776290181298,41.61,74782.77,1.94,0.55123,0.00016,24.08919]
[1776290185326,41.6,74774.82,1.94,0.54999,0.00016,24.09623]
[1776290185703,41.6,74774.82,1.94,0.54999,0.00016,24.09623]
[1776290185776,41.6,74774.82,1.94,0.54999,0.00016,24.09623]
[1776290186333,41.6,74771.41,1.94,0.54946,0.00016,24.09918]
[1776290189353,41.6,74766.63,1.94,0.54871,0.00016,24.10323]
[1776290191992,41.6,74764.49,1.94,0.54839,0.00016,24.10152]
[1776290192185,41.6,74764.49,1.94,0.54839,0.00016,24.10152]
[1776290192379,41.6,74760.69,1.94,0.54779,0.00016,24.10466]
[1776290195315,41.59,74764.96,1.94,0.54846,0.00016,24.1011]
[1776290195467,41.59,74764.96,1.94,0.54846,0.00016,24.1011]
[1776290195500,41.59,74766.79,1.94,0.54875,0.00016,24.09955]
[1776290201438,41.59,74766.57,1.94,0.54872,0.00016,24.09971]
[1776290206474,41.58,74763.76,1.94,0.54829,0.00016,24.10203]
[1776290211509,41.58,74762.72,1.94,0.54813,0.00016,24.10287]
[1776290216509,41.57,74761.06,1.94,0.54787,0.00016,24.10421]
[1776290221579,41.57,74759.01,1.94,0.54755,0.00016,24.10586]
[1776290225732,41.57,74757.14,1.94,0.54726,0.00016,24.10736]
[1776290225787,41.57,74757.14,1.94,0.54726,0.00016,24.10736]
[1776290225886,41.56,74754.48,1.94,0.54685,0.00016,24.1095]
[1776290226650,41.57,74747.69,1.94,0.54578,0.00016,24.11484]
[1776290229137,41.57,74746.59,1.94,0.54561,0.00016,24.11569]
[1776290229313,41.57,74746.59,1.94,0.54561,0.00016,24.11569]
[1776290229414,41.57,74746.87,1.94,0.54565,0.00016,24.11548]
[1776290232426,41.57,74747.42,1.94,0.54574,0.00016,24.11506]
[1776290232519,41.57,74742.43,1.94,0.54496,0.00016,24.11887]
[1776290232625,41.57,74742.43,1.94,0.54496,0.00016,24.11887]
[1776290232747,41.57,74742.43,1.94,0.54496,0.00016,24.11887]
[1776290232990,41.57,74742.43,1.94,0.54496,0.00016,24.11887]
[1776290233138,41.57,74727.38,1.94,0.5426,0.00016,24.1298]
[1776290233805,41.57,74734.06,1.94,0.54364,0.00016,24.12506]
[1776290235479,41.57,74734.06,1.94,0.54364,0.00016,24.12506]
[1776290238920,41.57,74735.52,1.94,0.54387,0.00016,24.124]
[1776290247760,41.57,74739.91,1.94,0.54456,0.00016,24.12077]
[1776290252938,41.57,74749.44,1.94,0.54606,0.00016,24.11001]
[1776290254810,41.57,74747.69,1.94,0.54578,0.00016,24.11137]
[1776290261433,41.57,74747.1,1.94,0.54569,0.00016,24.11183]
[1776290266893,41.57,74746.3,1.94,0.54557,0.00016,24.11245]
[1776290267926,41.57,74746.3,1.94,0.54557,0.00016,24.11245]
[1776290267979,41.57,74746.3,1.94,0.54557,0.00016,24.11245]
[1776290268013,41.57,74749.36,1.94,0.54605,0.00016,24.11008]
[1776290273079,41.57,74745.44,1.94,0.54543,0.00016,24.11308]
[1776290279985,41.56,74744.45,1.94,0.54528,0.00016,24.11381]
[1776290280900,41.56,74744.45,1.94,0.54528,0.00016,24.11381]
[1776290280964,41.56,74744.45,1.94,0.54528,0.00016,24.11381]
[1776290281600,41.56,74736.58,1.94,0.54405,0.00016,24.1197]
[1776290284013,41.56,74736.4,1.94,0.54402,0.00016,24.11983]
[1776290285275,41.56,74736.4,1.94,0.54402,0.00016,24.11983]
[1776290293218,41.56,74738.61,1.94,0.54437,0.00016,24.1182]
[1776290296099,41.56,74743.8,1.94,0.54518,0.00016,24.11431]
[1776290297111,41.56,74743.8,1.94,0.54518,0.00016,24.11431]
[1776290301101,41.56,74748.85,1.94,0.54597,0.00016,24.11042]
[1776290306844,41.56,74750.75,1.94,0.54628,0.00016,24.1089]
[1776290313362,41.54,74754.62,1.94,0.5469,0.00016,24.10227]
[1776290319260,41.53,74753.88,1.94,0.54679,0.00016,24.10281]
[1776290325203,41.53,74754.67,1.94,0.54692,0.00016,24.10215]
[1776290325302,41.53,74754.64,1.94,0.54691,0.00016,24.10215]
[1776290330340,41.52,74752.16,1.94,0.54653,0.00016,24.10409]
[1776290336379,41.51,74752.41,1.94,0.54658,0.00016,24.10385]
[1776290342421,41.5,74752.75,1.94,0.54664,0.00016,24.10353]
[1776290342710,41.5,74752.75,1.94,0.54664,0.00016,24.10353]
[1776290342778,41.5,74752.75,1.94,0.54664,0.00016,24.10353]
[1776290342874,41.5,74752.75,1.94,0.54664,0.00016,24.10353]
[1776290343003,41.5,74752.75,1.94,0.54664,0.00016,24.10353]
[1776290343389,41.5,74752.75,1.94,0.54664,0.00016,24.10353]
[1776290343571,41.5,74734.94,1.94,0.54384,0.00016,24.1171]
[1776290345442,41.5,74729.42,1.94,0.54297,0.00016,24.12108]
[1776290347137,41.5,74728.1,1.94,0.54276,0.00016,24.12201]
[1776290350130,41.5,74725.52,1.94,0.54236,0.00016,24.12382]
[1776290350343,41.5,74725.52,1.94,0.54236,0.00016,24.12382]
[1776290350477,41.5,74727.01,1.94,0.54259,0.00016,24.12278]
[1776290352492,41.5,74735.0,1.94,0.54385,0.00016,24.11707]
[1776290358534,41.5,74736.7,1.94,0.54411,0.00016,24.11583]
[1776290363711,41.51,74738.04,1.94,0.54432,0.00016,24.11485]
[1776290370618,41.51,74736.08,1.94,0.54401,0.00016,24.1163]
[1776290372621,41.51,74736.08,1.94,0.54401,0.00016,24.1163]
[1776290372644,41.51,74736.08,1.94,0.54401,0.00016,24.1163]
[1776290372721,41.51,74735.12,1.94,0.54387,0.00016,24.11351]
[1776290375678,41.51,74734.63,1.94,0.54379,0.00016,24.11387]
[1776290375811,41.51,74734.39,1.94,0.54375,0.00016,24.11405]
[1776290376247,41.51,74734.39,1.94,0.54375,0.00016,24.11405]
[1776290376665,41.51,74733.46,1.94,0.54361,0.00016,24.11472]
[1776290376920,41.51,74733.46,1.94,0.54361,0.00016,24.11472]
[1776290377118,41.51,74733.46,1.94,0.54361,0.00016,24.11472]
[1776290377162,41.51,74733.46,1.94,0.54361,0.00016,24.11472]
[1776290377681,41.51,74748.3,1.94,0.54594,0.00016,24.10357]
[1776290378679,41.51,74749.74,1.94,0.54616,0.00016,24.10244]
[1776290380850,41.5,74749.29,1.94,0.5461,0.00016,24.10278]
[1776290381121,41.5,74749.29,1.94,0.5461,0.00016,24.10278]
[1776290381222,41.5,74750.27,1.94,0.54625,0.00016,24.102]
[1776290387740,41.5,74753.07,1.94,0.5467,0.00016,24.09974]
[1776290393318,41.49,74754.93,1.94,0.54699,0.00016,24.09823]
[1776290393540,41.49,74754.93,1.94,0.54699,0.00016,24.09823]
[1776290393641,41.49,74754.58,1.94,0.54694,0.00016,24.0985]
[1776290398817,41.48,74753.92,1.94,0.54684,0.00016,24.09899]
[1776290402845,41.48,74749.14,1.94,0.54609,0.00016,24.10276]
[1776290404007,41.48,74758.96,1.94,0.54764,0.00016,24.09487]
[1776290406790,41.47,74764.95,1.94,0.54858,0.00016,24.08986]
[1776290406931,41.47,74764.95,1.94,0.54858,0.00016,24.08986]
[1776290407002,41.47,74772.19,1.94,0.54972,0.00016,24.08365]
[1776290409249,41.47,74772.19,1.94,0.54972,0.00016,24.08364]
[1776290409313,41.47,74772.19,1.94,0.54972,0.00016,24.08364]
[1776290409629,41.47,74772.19,1.94,0.54972,0.00016,24.08364]
[1776290409674,41.47,74781.75,1.94,0.55122,0.00016,24.07514]
[1776290410184,41.47,74781.75,1.94,0.55122,0.00016,24.07514]
[1776290410438,41.47,74805.73,1.94,0.55497,0.00016,24.05233]
[1776290411195,41.47,74805.73,1.94,0.55497,0.00016,24.05233]
[1776290411198,41.47,74814.46,1.94,0.55634,0.00016,24.04349]
[1776290412362,41.47,74814.46,1.94,0.55634,0.00016,24.04349]
[1776290412509,41.47,74814.46,1.94,0.55634,0.00016,24.04349]
[1776290412722,41.47,74814.46,1.94,0.55634,0.00016,24.04349]
[1776290412752,41.47,74815.21,1.94,0.55646,0.00016,24.04272]
[1776290414083,41.47,74801.66,1.94,0.55434,0.00016,24.05635]
[1776290415292,41.47,74801.91,1.94,0.55438,0.00016,24.05611]
[1776290420327,41.47,74802.86,1.94,0.55453,0.00016,24.05517]
[1776290428023,41.47,74804.2,1.94,0.55474,0.00016,24.05384]
[1776290430142,41.47,74804.2,1.94,0.55474,0.00016,24.05384]
[1776290430176,41.47,74805.13,1.94,0.55488,0.00016,24.05292]
[1776290432052,41.47,74799.4,1.94,0.55399,0.00016,24.05504]
[1776290438094,41.47,74799.92,1.94,0.55407,0.00016,24.05455]
[1776290443725,41.47,74801.17,1.94,0.55426,0.00016,24.05334]
[1776290443796,41.47,74801.17,1.94,0.55426,0.00016,24.05334]
[1776290443799,41.47,74801.17,1.94,0.55426,0.00016,24.05334]
[1776290444294,41.47,74801.13,1.94,0.55426,0.00016,24.05338]
[1776290448163,41.47,74796.45,1.94,0.55353,0.00016,24.05792]
[1776290453199,41.47,74798.54,1.94,0.55386,0.00016,24.05587]
[1776290458233,41.46,74796.34,1.94,0.55352,0.00016,24.05796]
[1776290461255,41.46,74791.93,1.94,0.55283,0.00016,24.06214]
[1776290464591,41.46,74785.75,1.94,0.55186,0.00016,24.06788]
[1776290469814,41.45,74788.86,1.94,0.55235,0.00016,24.06498]
[1776290471326,41.45,74781.07,1.94,0.55113,0.00016,24.07212]
[1776290473340,41.45,74777.74,1.94,0.55061,0.00016,24.07509]
[1776290474505,41.45,74773.33,1.94,0.54992,0.00016,24.07897]
[1776290480389,41.44,74777.2,1.94,0.55054,0.00016,24.07552]
[1776290485424,41.44,74774.39,1.94,0.5501,0.00016,24.07798]
[1776290488444,41.43,74781.71,1.94,0.55125,0.00016,24.0714]
[1776290493480,41.44,74783.74,1.94,0.55157,0.00016,24.06608]
[1776290498514,41.44,74786.17,1.94,0.55195,0.00016,24.06387]
[1776290500208,41.44,74785.22,1.94,0.5518,0.00016,24.06475]
[1776290500556,41.44,74785.22,1.94,0.5518,0.00016,24.06475]
[1776290500608,41.44,74802.68,1.94,0.55454,0.00016,24.0481]
[1776290501123,41.44,74802.68,1.94,0.55454,0.00016,24.0481]
[1776290501219,41.44,74802.68,1.94,0.55454,0.00016,24.0481]
[1776290501364,41.44,74802.68,1.94,0.55454,0.00016,24.0481]
[1776290501427,41.44,74802.68,1.94,0.55454,0.00016,24.0481]
[1776290501517,41.44,74802.68,1.94,0.55454,0.00016,24.0481]
[1776290501622,41.44,74802.68,1.94,0.55454,0.00016,24.0481]
[1776290501663,41.44,74802.68,1.94,0.55454,0.00016,24.0481]
[1776290501865,41.44,74813.17,1.94,0.55618,0.00016,24.03755]
[1776290502543,41.44,74813.17,1.94,0.55618,0.00016,24.03755]
[1776290503551,41.44,74812.95,1.94,0.55615,0.00016,24.03778]
[1776290504912,41.44,74814.5,1.94,0.55639,0.00016,24.03619]
[1776290504961,41.44,74814.5,1.94,0.55639,0.00016,24.03619]
[1776290505511,41.44,74814.5,1.94,0.55639,0.00016,24.03619]
[1776290505571,41.44,74814.17,1.94,0.55634,0.00016,24.03653]
[1776290508758,41.44,74814.09,1.94,0.55632,0.00016,24.03662]
[1776290508859,41.44,74814.42,1.94,0.55637,0.00016,24.03628]
[1776290514462,41.44,74814.33,1.94,0.55636,0.00016,24.03638]
[1776290517558,41.45,74814.08,1.94,0.55632,0.00016,24.03666]
[1776290517743,41.45,74814.08,1.94,0.55632,0.00016,24.03666]
[1776290517859,41.45,74814.08,1.94,0.55632,0.00016,24.03666]
[1776290517870,41.45,74814.06,1.94,0.55631,0.00016,24.03668]
[1776290520669,41.45,74809.5,1.94,0.5556,0.00016,24.04134]
[1776290524861,41.45,74814.27,1.94,0.55635,0.00016,24.03648]
[1776290530739,41.45,74814.8,1.94,0.55643,0.00016,24.03594]
[1776290531256,41.45,74814.8,1.94,0.55643,0.00016,24.03594]
[1776290531465,41.45,74814.8,1.94,0.55643,0.00016,24.03594]
[1776290532300,41.45,74814.35,1.94,0.55636,0.00016,24.03641]
[1776290532754,41.45,74824.63,1.94,0.55797,0.00016,24.02564]
[1776290532941,41.45,74824.63,1.94,0.55797,0.00016,24.02564]
[1776290532958,41.45,74824.63,1.94,0.55797,0.00016,24.02564]
[1776290532988,41.45,74824.63,1.94,0.55797,0.00016,24.02564]
[1776290533050,41.45,74824.63,1.94,0.55797,0.00016,24.02564]
[1776290533761,41.45,74827.93,1.94,0.55848,0.00016,24.0221]
[1776290534048,41.45,74827.93,1.94,0.55848,0.00016,24.0221]
[1776290534070,41.45,74827.93,1.94,0.55848,0.00016,24.0221]
[1776290534768,41.45,74830.15,1.94,0.55883,0.00016,24.01968]
[1776290535772,41.45,74830.15,1.94,0.55883,0.00016,24.01968]
[1776290535787,41.45,74829.75,1.94,0.55877,0.00016,24.02011]
[1776290535931,41.45,74829.75,1.94,0.55877,0.00016,24.02011]
[1776290540893,41.45,74847.67,1.94,0.56157,0.00016,24.00007]
[1776290542824,41.45,74848.34,1.94,0.56167,0.00016,23.9993]
[1776290547880,41.45,74850.22,1.94,0.56197,0.00016,23.99708]
[1776290547913,41.45,74850.22,1.94,0.56197,0.00016,23.99708]
[1776290547975,41.45,74851.01,1.94,0.56209,0.00016,23.99616]
[1776290548022,41.45,74851.01,1.94,0.56209,0.00016,23.99616]
[1776290548035,41.45,74851.01,1.94,0.56209,0.00016,23.99616]
[1776290548065,41.45,74851.01,1.94,0.56209,0.00016,23.99616]
[1776290548095,41.45,74851.01,1.94,0.56209,0.00016,23.99616]
[1776290548157,41.45,74851.01,1.94,0.56209,0.00016,23.99616]
[1776290548190,41.45,74851.01,1.94,0.56209,0.00016,23.99616]
[1776290548224,41.45,74851.01,1.94,0.56209,0.00016,23.99616]
[1776290548253,41.45,74851.01,1.94,0.56209,0.00016,23.99616]
[1776290548282,41.45,74851.01,1.94,0.56209,0.00016,23.99616]
[1776290548317,41.45,74851.01,1.94,0.56209,0.00016,23.99616]
[1776290548341,41.45,74851.01,1.94,0.56209,0.00016,23.99616]
[1776290548744,41.45,74851.01,1.94,0.56209,0.00016,23.99616]
[1776290548872,41.45,74851.01,1.94,0.56209,0.00016,23.99616]
[1776290548867,41.44,74860.48,1.94,0.56357,0.00016,23.98493]
[1776290549875,41.44,74860.48,1.94,0.56357,0.00016,23.98493]
[1776290548971,41.44,74865.28,1.94,0.56432,0.00016,23.97912]
[1776290549922,41.44,74865.28,1.94,0.56432,0.00016,23.97912]
[1776290550882,41.44,74865.28,1.94,0.56432,0.00016,23.97911]
[1776290551367,41.44,74865.28,1.94,0.56432,0.00016,23.97911]
[1776290551425,41.44,74865.28,1.94,0.56432,0.00016,23.97911]
[1776290551889,41.44,74865.13,1.94,0.56431,0.00016,23.97576]
[1776290553813,41.44,74865.77,1.94,0.56441,0.00016,23.97497]
[1776290554125,41.44,74867.32,1.94,0.56465,0.00016,23.97307]
[1776290554925,41.44,74867.32,1.94,0.56465,0.00016,23.97307]
[1776290556924,41.44,74859.82,1.94,0.56348,0.00016,23.98216]
[1776290561959,41.44,74858.82,1.94,0.56332,0.00016,23.98338]
[1776290566973,41.44,74859.16,1.94,0.56337,0.00016,23.98299]
[1776290567106,41.44,74859.16,1.94,0.56337,0.00016,23.98299]
[1776290567257,41.44,74859.16,1.94,0.56337,0.00016,23.98299]
[1776290567406,41.44,74864.52,1.94,0.56421,0.00016,23.97653]
[1776290571023,41.44,74868.17,1.94,0.56478,0.00016,23.97207]
[1776290576058,41.44,74867.75,1.94,0.56472,0.00016,23.97258]
[1776290580525,41.44,74868.8,1.94,0.56488,0.00016,23.97128]
[1776290580584,41.44,74868.66,1.94,0.56486,0.00016,23.97145]
[1776290582783,41.44,74868.5,1.94,0.56483,0.00016,23.97164]
[1776290582859,41.44,74879.31,1.94,0.56652,0.00016,23.95813]
[1776290584115,41.44,74879.98,1.94,0.56662,0.00016,23.95727]
[1776290585732,41.44,74879.98,1.94,0.56662,0.00016,23.95727]
[1776290585888,41.44,74882.78,1.94,0.56706,0.00016,23.95369]
[1776290586127,41.44,74882.78,1.94,0.56706,0.00016,23.95369]
[1776290586213,41.44,74882.78,1.94,0.56706,0.00016,23.95369]
[1776290586415,41.44,74882.78,1.94,0.56706,0.00016,23.95369]
[1776290586495,41.44,74882.78,1.94,0.56706,0.00016,23.95369]
[1776290586555,41.44,74882.78,1.94,0.56706,0.00016,23.95369]
[1776290586678,41.44,74882.78,1.94,0.56706,0.00016,23.95369]
[1776290586730,41.44,74882.78,1.94,0.56706,0.00016,23.95369]
[1776290586753,41.44,74882.78,1.94,0.56706,0.00016,23.95369]
[1776290586869,41.44,74882.78,1.94,0.56706,0.00016,23.95369]
[1776290586938,41.44,74882.78,1.94,0.56706,0.00016,23.95369]
[1776290586946,41.44,74897.75,1.94,0.56939,0.00016,23.93407]
[1776290587007,41.44,74897.75,1.94,0.56939,0.00016,23.93407]
[1776290587054,41.44,74897.75,1.94,0.56939,0.00016,23.93407]
[1776290587129,41.44,74897.75,1.94,0.56939,0.00016,23.93407]
[1776290587343,41.44,74897.75,1.94,0.56939,0.00016,23.93407]
[1776290587426,41.44,74897.75,1.94,0.56939,0.00016,23.93407]
[1776290587486,41.44,74897.75,1.94,0.56939,0.00016,23.93407]
[1776290587549,41.44,74897.75,1.94,0.56939,0.00016,23.93407]
[1776290587700,41.44,74897.75,1.94,0.56939,0.00016,23.93407]
[1776290587802,41.44,74910.69,1.94,0.5714,0.00016,23.91645]
[1776290588762,41.44,74910.69,1.94,0.5714,0.00016,23.91645]
[1776290588798,41.44,74910.69,1.94,0.5714,0.00016,23.91645]
[1776290588839,41.44,74912.33,1.94,0.57166,0.00016,23.91418]
[1776290589151,41.44,74912.33,1.94,0.57166,0.00016,23.91419]
[1776290590187,41.44,74912.33,1.94,0.57166,0.00016,23.91419]
[1776290590270,41.44,74912.33,1.94,0.57166,0.00016,23.91419]
[1776290592555,41.44,74913.27,1.94,0.5718,0.00016,23.9129]
[1776290592778,41.44,74919.84,1.94,0.57282,0.00016,23.90367]
[1776290594230,41.44,74920.19,1.94,0.57288,0.00016,23.90317]
[1776290594287,41.44,74920.19,1.94,0.57288,0.00016,23.90317]
[1776290594546,41.44,74920.19,1.94,0.57288,0.00016,23.90317]
[1776290594702,41.44,74920.19,1.94,0.57288,0.00016,23.90317]
[1776290594793,41.44,74936.54,1.94,0.57542,0.00016,23.87947]
[1776290595797,41.44,74942.67,1.94,0.57637,0.00016,23.87034]
[1776290596597,41.44,74942.67,1.94,0.57637,0.00016,23.87034]
[1776290596698,41.44,74941.89,1.94,0.57624,0.00016,23.8715]
[1776290597180,41.44,74941.89,1.94,0.57624,0.00016,23.8715]
[1776290599196,41.44,74938.4,1.94,0.57571,0.00016,23.87669]
[1776290599296,41.45,74931.01,1.94,0.57456,0.00016,23.8876]
[1776290602245,41.45,74925.24,1.94,0.57365,0.00016,23.89603]
[1776290603964,41.45,74925.24,1.94,0.57365,0.00016,23.89603]
[1776290604022,41.45,74925.52,1.94,0.5737,0.00016,23.89564]
[1776290604257,41.45,74928.99,1.94,0.57423,0.00016,23.89065]
[1776290609293,41.45,74932.52,1.94,0.57478,0.00016,23.88554]
[1776290611767,41.45,74933.31,1.94,0.5749,0.00016,23.88439]
[1776290611978,41.45,74933.31,1.94,0.5749,0.00016,23.88439]
[1776290611848,41.45,74933.22,1.94,0.57489,0.00016,23.88099]
[1776290613321,41.46,74937.96,1.94,0.57563,0.00016,23.87401]
[1776290614116,41.46,74937.96,1.94,0.57563,0.00016,23.87401]
[1776290614301,41.46,74937.96,1.94,0.57563,0.00016,23.87401]
[1776290614652,41.46,74955.8,1.94,0.57839,0.00015,23.84697]
[1776290616598,41.45,74978.28,1.94,0.58187,0.00015,23.81124]
[1776290617164,41.45,74978.28,1.94,0.58187,0.00015,23.81124]
[1776290617748,41.45,74978.28,1.94,0.58187,0.00015,23.81124]
[1776290617818,41.45,74975.82,1.94,0.58149,0.00015,23.81524]
[1776290622206,41.46,74973.05,1.94,0.58106,0.00015,23.81974]
[1776290626613,41.46,74977.01,1.94,0.58167,0.00015,23.81336]
[1776290626778,41.46,74977.01,1.94,0.58167,0.00015,23.81336]
[1776290626865,41.46,74977.01,1.94,0.58167,0.00015,23.81336]
[1776290626968,41.46,74981.0,1.94,0.58228,0.00015,23.80686]
[1776290627233,41.46,74981.0,1.94,0.58228,0.00015,23.80686]
[1776290627623,41.46,74981.0,1.94,0.58228,0.00015,23.80686]
[1776290627682,41.46,74997.27,1.94,0.58479,0.00015,23.77976]
[1776290628042,41.46,74997.27,1.94,0.58479,0.00015,23.77976]
[1776290628141,41.46,74997.27,1.94,0.58479,0.00015,23.77976]
[1776290628255,41.46,74997.27,1.94,0.58479,0.00015,23.77976]
[1776290628381,41.46,74997.27,1.94,0.58479,0.00015,23.77976]
[1776290628560,41.46,74997.27,1.94,0.58479,0.00015,23.77976]
[1776290628618,41.46,74997.27,1.94,0.58479,0.00015,23.77976]
[1776290628678,41.46,74997.27,1.94,0.58479,0.00015,23.77976]
[1776290628741,41.46,74997.27,1.94,0.58479,0.00015,23.77976]
[1776290628825,41.46,74991.04,1.94,0.58383,0.00015,23.79029]
[1776290630728,41.46,74991.04,1.94,0.58383,0.00015,23.79029]
[1776290630775,41.46,74991.04,1.94,0.58383,0.00015,23.79029]
[1776290630808,41.46,74991.04,1.94,0.58383,0.00015,23.79029]
[1776290630872,41.46,74991.04,1.94,0.58383,0.00015,23.79029]
[1776290630909,41.46,74989.31,1.94,0.58356,0.00015,23.7932]
[1776290636504,41.47,74987.29,1.94,0.58324,0.00015,23.79666]
[1776290638608,41.47,74985.95,1.94,0.58303,0.00015,23.7989]
[1776290638659,41.47,74985.95,1.94,0.58303,0.00015,23.7989]
[1776290638760,41.47,74985.84,1.94,0.58302,0.00015,23.79909]
[1776290640708,41.47,74989.96,1.94,0.58365,0.00015,23.79228]
[1776290642524,41.47,74989.96,1.94,0.58365,0.00015,23.79228]
[1776290642609,41.47,74990.73,1.94,0.58377,0.00015,23.79101]
[1776290643060,41.47,74990.73,1.94,0.58377,0.00015,23.79101]
[1776290643079,41.47,74990.73,1.94,0.58377,0.00015,23.79101]
[1776290643157,41.47,74990.73,1.94,0.58377,0.00015,23.79101]
[1776290643188,41.47,74990.73,1.94,0.58377,0.00015,23.79101]
[1776290643219,41.47,74990.73,1.94,0.58377,0.00015,23.79101]
[1776290643553,41.47,74990.61,1.94,0.58375,0.00015,23.79122]
[1776290644558,41.47,74996.63,1.94,0.58467,0.00015,23.78111]
[1776290647580,41.47,74988.54,1.94,0.58342,0.00015,23.79475]
[1776290648692,41.47,74988.54,1.94,0.58342,0.00015,23.79475]
[1776290648747,41.47,74988.54,1.94,0.58342,0.00015,23.79475]
[1776290648794,41.47,74988.77,1.94,0.58346,0.00015,23.79438]
[1776290651223,41.48,74990.02,1.94,0.58365,0.00015,23.79232]
[1776290652010,41.48,74990.02,1.94,0.58365,0.00015,23.79232]
[1776290651612,41.48,74990.02,1.94,0.58365,0.00015,23.79234]
[1776290652619,41.48,74992.03,1.94,0.58395,0.00015,23.78899]
[1776290657654,41.48,74991.95,1.94,0.58394,0.00015,23.7892]
[1776290662689,41.48,74997.23,1.94,0.58474,0.00015,23.78038]
[1776290664469,41.49,74996.42,1.94,0.58462,0.00015,23.78177]
[1776290664702,41.49,74996.29,1.94,0.5846,0.00015,23.78201]
[1776290666717,41.49,75001.25,1.94,0.58536,0.00015,23.77361]
[1776290668803,41.49,75001.42,1.94,0.58538,0.00015,23.77335]
[1776290668859,41.49,75009.89,1.94,0.58669,0.00015,23.75875]
[1776290670924,41.49,75029.94,1.94,0.58977,0.00015,23.72317]
[1776290673190,41.49,75030.48,1.94,0.58986,0.00015,23.71863]
[1776290673241,41.49,75030.48,1.94,0.58986,0.00015,23.71863]
[1776290673767,41.49,75030.61,1.94,0.58988,0.00015,23.71839]
[1776290678802,41.49,75029.92,1.94,0.58978,0.00015,23.71962]
[1776290680395,41.49,75033.0,1.94,0.59025,0.00015,23.71402]
[1776290680717,41.49,75033.0,1.94,0.59025,0.00015,23.71402]
[1776290680824,41.49,75033.0,1.94,0.59025,0.00015,23.71402]
[1776290681067,41.49,75033.0,1.94,0.59025,0.00015,23.71402]
[1776290680874,41.49,75057.68,1.94,0.59404,0.00015,23.66799]
[1776290681161,41.49,75057.68,1.94,0.59404,0.00015,23.66799]
[1776290681365,41.49,75057.68,1.94,0.59404,0.00015,23.66799]
[1776290681491,41.49,75057.68,1.94,0.59404,0.00015,23.66799]
[1776290681611,41.49,75057.68,1.94,0.59404,0.00015,23.66799]
[1776290681751,41.49,75057.68,1.94,0.59404,0.00015,23.66799]
[1776290681868,41.49,75057.68,1.94,0.59404,0.00015,23.66799]
[1776290682018,41.49,75057.68,1.94,0.59404,0.00015,23.66799]
[1776290681909,41.49,75073.37,1.94,0.59644,0.00015,23.6376]
[1776290682148,41.49,75073.37,1.94,0.59644,0.00015,23.6376]
[1776290682394,41.49,75073.37,1.94,0.59644,0.00015,23.6376]
[1776290682551,41.49,75073.37,1.94,0.59644,0.00015,23.6376]
[1776290682763,41.49,75073.37,1.94,0.59644,0.00015,23.6376]
[1776290682858,41.49,75073.37,1.94,0.59644,0.00015,23.6376]
[1776290682958,41.49,75073.37,1.94,0.59644,0.00015,23.6376]
[1776290683054,41.49,75073.37,1.94,0.59644,0.00015,23.6376]
[1776290683086,41.49,75073.37,1.94,0.59644,0.00015,23.6376]
[1776290682996,41.49,75073.18,1.94,0.59641,0.00015,23.63798]
[1776290683139,41.49,75073.18,1.94,0.59641,0.00015,23.63798]
[1776290683176,41.49,75073.18,1.94,0.59641,0.00015,23.63798]
[1776290683263,41.49,75073.18,1.94,0.59641,0.00015,23.63798]
[1776290683388,41.49,75073.18,1.94,0.59641,0.00015,23.63798]
[1776290683542,41.49,75073.18,1.94,0.59641,0.00015,23.63798]
[1776290683861,41.49,75073.18,1.94,0.59641,0.00015,23.63798]
[1776290684019,41.49,75076.27,1.94,0.59688,0.00015,23.6319]
[1776290684808,41.49,75076.27,1.94,0.59688,0.00015,23.6319]
[1776290684849,41.49,75076.27,1.94,0.59688,0.00015,23.6319]
[1776290684879,41.49,75076.27,1.94,0.59688,0.00015,23.6319]
[1776290684909,41.49,75076.27,1.94,0.59688,0.00015,23.6319]
[1776290684939,41.49,75076.27,1.94,0.59688,0.00015,23.6319]
[1776290684968,41.49,75076.27,1.94,0.59688,0.00015,23.6319]
[1776290685038,41.49,75076.7,1.94,0.59694,0.00015,23.63106]
[1776290685775,41.49,75076.7,1.94,0.59694,0.00015,23.63106]
[1776290685833,41.49,75076.7,1.94,0.59694,0.00015,23.63106]
[1776290685895,41.49,75076.7,1.94,0.59694,0.00015,23.63106]
[1776290685986,41.49,75076.7,1.94,0.59694,0.00015,23.63106]
[1776290686010,41.49,75074.24,1.94,0.59657,0.00015,23.63592]
[1776290686183,41.49,75074.24,1.94,0.59657,0.00015,23.63592]
[1776290686284,41.49,75074.24,1.94,0.59657,0.00015,23.63592]
[1776290686315,41.49,75074.24,1.94,0.59657,0.00015,23.63592]
[1776290686381,41.49,75074.24,1.94,0.59657,0.00015,23.63592]
[1776290686457,41.49,75074.24,1.94,0.59657,0.00015,23.63592]
[1776290686528,41.49,75074.24,1.94,0.59657,0.00015,23.63592]
[1776290686862,41.49,75074.24,1.94,0.59657,0.00015,23.63594]
[1776290687216,41.49,75074.24,1.94,0.59657,0.00015,23.63594]
[1776290687270,41.49,75074.24,1.94,0.59657,0.00015,23.63594]
[1776290687298,41.49,75074.24,1.94,0.59657,0.00015,23.63594]
[1776290687329,41.49,75074.24,1.94,0.59657,0.00015,23.63594]
[1776290687359,41.49,75074.24,1.94,0.59657,0.00015,23.63594]
[1776290687388,41.49,75074.24,1.94,0.59657,0.00015,23.63594]
[1776290688046,41.49,75074.24,1.94,0.59657,0.00015,23.63594]
[1776290688077,41.49,75074.24,1.94,0.59657,0.00015,23.63594]
[1776290688082,41.49,75076.11,1.94,0.59685,0.00015,23.63225]
[1776290689885,41.49,75070.99,1.94,0.59607,0.00015,23.64234]
[1776290693918,41.49,75062.55,1.94,0.59478,0.00015,23.65873]
[1776290695762,41.49,75059.99,1.94,0.59438,0.00015,23.66365]
[1776290695818,41.49,75059.99,1.94,0.59438,0.00015,23.66365]
[1776290695885,41.49,75059.99,1.94,0.59438,0.00015,23.66365]
[1776290695914,41.49,75059.99,1.94,0.59438,0.00015,23.66365]
[1776290695928,41.49,75059.99,1.94,0.59438,0.00015,23.66365]
[1776290695976,41.49,75059.99,1.94,0.59438,0.00015,23.66365]
[1776290696022,41.49,75059.99,1.94,0.59438,0.00015,23.66365]
[1776290696044,41.49,75059.99,1.94,0.59438,0.00015,23.66365]
[1776290696095,41.49,75059.99,1.94,0.59438,0.00015,23.66365]
[1776290696061,41.49,75052.52,1.94,0.59324,0.00015,23.67789]
[1776290696124,41.49,75052.52,1.94,0.59324,0.00015,23.67789]
[1776290696216,41.49,75052.52,1.94,0.59324,0.00015,23.67789]
[1776290696939,41.49,75052.31,1.94,0.5932,0.00015,23.6783]
[1776290697953,41.49,75041.34,1.94,0.59152,0.00015,23.69881]
[1776290698526,41.49,75041.34,1.94,0.59152,0.00015,23.69881]
[1776290698575,41.49,75041.34,1.94,0.59152,0.00015,23.69881]
[1776290698604,41.49,75041.34,1.94,0.59152,0.00015,23.69881]
[1776290698662,41.49,75041.34,1.94,0.59152,0.00015,23.69881]
[1776290698955,41.49,75032.4,1.94,0.59015,0.00015,23.71522]
[1776290699378,41.49,75032.4,1.94,0.59015,0.00015,23.71522]
[1776290699386,41.49,75032.4,1.94,0.59015,0.00015,23.71522]
[1776290699964,41.49,75018.42,1.94,0.588,0.00015,23.74034]
[1776290700333,41.49,75018.42,1.94,0.588,0.00015,23.74034]
[1776290700418,41.49,75018.42,1.94,0.588,0.00015,23.74034]
[1776290700425,41.49,75018.42,1.94,0.588,0.00015,23.74034]
[1776290700520,41.49,75018.42,1.94,0.588,0.00015,23.74034]
[1776290700975,41.5,75010.78,1.94,0.58682,0.00015,23.75379]
[1776290701974,41.5,75004.45,1.94,0.58585,0.00015,23.76477]
[1776290702980,41.5,74995.8,1.94,0.58451,0.00015,23.77953]
[1776290703729,41.5,74995.8,1.94,0.58451,0.00015,23.77953]
[1776290703988,41.5,74996.42,1.94,0.58461,0.00015,23.7785]
[1776290704364,41.5,74996.42,1.94,0.58461,0.00015,23.7785]
[1776290705101,41.5,74977.64,1.94,0.58171,0.00015,23.80964]
[1776290706001,41.5,74977.64,1.94,0.58171,0.00015,23.80964]
[1776290706271,41.5,74977.64,1.94,0.58171,0.00015,23.80964]
[1776290706458,41.5,74977.64,1.94,0.58171,0.00015,23.80964]
[1776290707008,41.5,74965.69,1.94,0.57986,0.00015,23.82879]
[1776290708148,41.5,74965.54,1.94,0.57984,0.00015,23.82902]
[1776290708201,41.5,74965.54,1.94,0.57984,0.00015,23.82902]
[1776290708254,41.5,74965.54,1.94,0.57984,0.00015,23.82902]
[1776290708285,41.5,74965.54,1.94,0.57984,0.00015,23.82902]
[1776290709024,41.5,74963.14,1.94,0.57947,0.00015,23.8328]
[1776290709332,41.5,74963.14,1.94,0.57947,0.00015,23.8328]
[1776290709400,41.5,74963.14,1.94,0.57947,0.00015,23.8328]
[1776290710036,41.5,74966.25,1.94,0.57995,0.00015,23.82789]
[1776290711634,41.5,74965.21,1.94,0.57979,0.00015,23.82952]
[1776290713052,41.5,74973.06,1.94,0.581,0.00015,23.81701]
[1776290715067,41.5,74977.45,1.94,0.58168,0.00015,23.80992]
[1776290716457,41.5,74977.08,1.94,0.58162,0.00015,23.81053]
[1776290718088,41.5,74968.54,1.94,0.58031,0.00015,23.82424]
[1776290718289,41.5,74968.54,1.94,0.58031,0.00015,23.82424]
[1776290719099,41.5,74963.61,1.94,0.57954,0.00015,23.83202]
[1776290722915,41.5,74962.86,1.94,0.57943,0.00015,23.83317]
[1776290723124,41.49,74959.85,1.94,0.57897,0.00015,23.83787]
[1776290727746,41.49,74961.05,1.94,0.57916,0.00015,23.83596]
[1776290727863,41.49,74961.05,1.94,0.57916,0.00015,23.83596]
[1776290728080,41.49,74961.44,1.94,0.57922,0.00015,23.83532]
[1776290728276,41.49,74961.44,1.94,0.57922,0.00015,23.83532]
[1776290728367,41.49,74961.44,1.94,0.57922,0.00015,23.83532]
[1776290728463,41.49,74961.44,1.94,0.57922,0.00015,23.83532]
[1776290728560,41.49,74961.44,1.94,0.57922,0.00015,23.83532]
[1776290728651,41.49,74961.44,1.94,0.57922,0.00015,23.83532]
[1776290728697,41.49,74969.53,1.94,0.58047,0.00015,23.82257]
[1776290729552,41.49,74969.53,1.94,0.58047,0.00015,23.82257]
[1776290729606,41.49,74969.53,1.94,0.58047,0.00015,23.82257]
[1776290729766,41.49,74969.53,1.94,0.58047,0.00015,23.82257]
[1776290729857,41.49,74980.33,1.94,0.58213,0.00015,23.80516]
[1776290731360,41.49,74972.87,1.94,0.58099,0.00015,23.8137]
[1776290733419,41.49,74972.87,1.94,0.58099,0.00015,23.81369]
[1776290733464,41.49,74972.87,1.94,0.58099,0.00015,23.81369]
[1776290733495,41.49,74972.87,1.94,0.58099,0.00015,23.81369]
[1776290733556,41.49,74972.87,1.94,0.58099,0.00015,23.81369]
[1776290733585,41.49,74972.87,1.94,0.58099,0.00015,23.81369]
[1776290733676,41.49,74972.87,1.94,0.58099,0.00015,23.81369]
[1776290733687,41.49,74972.87,1.94,0.58099,0.00015,23.81369]
[1776290733771,41.49,74968.22,1.94,0.58027,0.00015,23.82111]
[1776290735407,41.49,74968.22,1.94,0.58027,0.00015,23.82111]
[1776290735508,41.49,74976.5,1.94,0.58155,0.00015,23.80781]
[1776290739238,41.49,74966.58,1.94,0.58002,0.00015,23.82368]
[1776290743265,41.49,74962.25,1.94,0.57936,0.00015,23.83047]
[1776290747422,41.49,74963.97,1.94,0.57963,0.00015,23.82773]
[1776290747523,41.49,74962.54,1.94,0.57941,0.00015,23.82996]
[1776290750824,41.49,74962.14,1.94,0.57934,0.00015,23.83058]
[1776290750853,41.48,74959.84,1.94,0.57899,0.00015,23.83415]
[1776290753351,41.48,74948.6,1.94,0.57725,0.00015,23.85146]
[1776290754838,41.48,74948.6,1.94,0.57725,0.00015,23.85146]
[1776290755118,41.48,74948.6,1.94,0.57725,0.00015,23.85146]
[1776290754888,41.48,74948.24,1.94,0.5772,0.00015,23.85201]
[1776290755880,41.48,74948.24,1.94,0.5772,0.00015,23.85201]
[1776290755913,41.48,74938.95,1.94,0.57576,0.00015,23.86596]
[1776290756786,41.48,74938.95,1.94,0.57576,0.00015,23.86596]
[1776290756868,41.48,74932.75,1.94,0.5748,0.00016,23.87509]
[1776290757837,41.48,74932.75,1.94,0.5748,0.00016,23.87509]
[1776290757928,41.48,74947.72,1.94,0.57712,0.00015,23.85277]
[1776290759914,41.48,74958.25,1.94,0.57875,0.00015,23.83659]
[1776290762400,41.48,74966.06,1.94,0.57996,0.00015,23.82431]
[1776290767021,41.48,74969.36,1.94,0.58047,0.00015,23.81903]
[1776290767128,41.48,74970.04,1.94,0.58058,0.00015,23.81793]
[1776290767348,41.48,74970.04,1.94,0.58058,0.00015,23.81793]
[1776290769449,41.48,74976.56,1.94,0.58159,0.00015,23.80742]
[1776290772445,41.48,74979.14,1.94,0.58198,0.00015,23.80328]
[1776290773332,41.48,74977.09,1.94,0.58166,0.00015,23.80665]
[1776290774579,41.48,74977.09,1.94,0.58166,0.00015,23.80667]
[1776290774725,41.48,74977.09,1.94,0.58166,0.00015,23.80667]
[1776290774827,41.49,74994.39,1.94,0.58432,0.00015,23.77811]
[1776290775680,41.49,74999.36,1.94,0.58509,0.00015,23.7697]
[1776290777306,41.49,74999.36,1.94,0.58509,0.00015,23.7697]
[1776290777837,41.49,74999.36,1.94,0.58509,0.00015,23.7697]
[1776290780022,41.49,74982.51,1.94,0.58249,0.00015,23.79794]
[1776290782940,41.49,74982.78,1.94,0.58253,0.00015,23.7975]
[1776290785456,41.49,74978.43,1.94,0.58186,0.00015,23.80462]
[1776290785629,41.49,74978.43,1.94,0.58186,0.00015,23.80462]
[1776290785757,41.49,74972.89,1.94,0.581,0.00015,23.81357]
[1776290787583,41.49,74981.13,1.94,0.58227,0.00015,23.8002]
[1776290788278,41.49,74981.13,1.94,0.58227,0.00015,23.8002]
[1776290790604,41.49,74974.83,1.94,0.5813,0.00015,23.81043]
[1776290792909,41.49,74974.22,1.94,0.58122,0.00015,23.80786]
[1776290793113,41.49,74969.96,1.94,0.58056,0.00015,23.81466]
[1776290793640,41.49,74969.96,1.94,0.58056,0.00015,23.81466]
[1776290793841,41.49,74969.96,1.94,0.58056,0.00015,23.81466]
[1776290794078,41.49,74950.27,1.94,0.57752,0.00015,23.84541]
[1776290794995,41.49,74950.27,1.94,0.57752,0.00015,23.84541]
[1776290795079,41.49,74949.0,1.94,0.57732,0.00015,23.84734]
[1776290797655,41.48,74944.83,1.94,0.57668,0.00015,23.85364]
[1776290802689,41.48,74941.92,1.94,0.57623,0.00015,23.858]
[1776290804007,41.48,74941.92,1.94,0.57623,0.00015,23.858]
[1776290804109,41.48,74941.92,1.94,0.57623,0.00015,23.858]
[1776290804211,41.48,74936.72,1.94,0.57542,0.00016,23.86574]
[1776290805481,41.48,74936.95,1.94,0.57545,0.00016,23.8654]
[1776290805897,41.48,74939.56,1.94,0.57586,0.00016,23.86153]
[1776290810071,41.49,74941.94,1.94,0.57623,0.00015,23.85799]
[1776290810230,41.49,74938.65,1.94,0.57572,0.00016,23.8629]
[1776290810534,41.49,74938.65,1.94,0.57572,0.00016,23.8629]
[1776290810759,41.49,74938.65,1.94,0.57572,0.00016,23.8629]
[1776290810856,41.49,74938.65,1.94,0.57572,0.00016,23.8629]
[1776290811030,41.49,74946.18,1.94,0.57688,0.00015,23.85162]
[1776290811983,41.49,74955.33,1.94,0.5783,0.00015,23.83763]
[1776290813679,41.49,74955.33,1.94,0.5783,0.00015,23.83763]
[1776290813993,41.49,74955.33,1.94,0.5783,0.00015,23.83763]
[1776290814095,41.48,74956.85,1.94,0.57854,0.00015,23.83525]
[1776290819813,41.48,74957.67,1.94,0.57867,0.00015,23.83389]
[1776290820750,41.48,74957.67,1.94,0.57867,0.00015,23.83389]
[1776290820851,41.48,74956.19,1.94,0.57844,0.00015,23.83618]
[1776290826044,41.48,74955.62,1.94,0.57836,0.00015,23.83699]
[1776290826703,41.48,74955.62,1.94,0.57836,0.00015,23.83699]
[1776290827022,41.48,74955.62,1.94,0.57836,0.00015,23.83699]
[1776290827067,41.47,74950.57,1.94,0.57758,0.00015,23.84475]
[1776290829053,41.47,74950.57,1.94,0.57758,0.00015,23.84475]
[1776290829232,41.47,74940.07,1.94,0.57595,0.00016,23.8606]
[1776290830065,41.47,74927.0,1.94,0.57393,0.00016,23.87978]
[1776290830854,41.47,74927.0,1.94,0.57393,0.00016,23.87978]
[1776290830955,41.47,74921.55,1.94,0.57308,0.00016,23.88758]
[1776290833120,41.48,74921.55,1.94,0.57308,0.00016,23.88759]
[1776290833128,41.47,74922.73,1.94,0.57326,0.00016,23.8859]
[1776290834917,41.47,74928.97,1.94,0.57423,0.00016,23.87691]
[1776290837913,41.48,74931.22,1.94,0.57458,0.00016,23.87366]
[1776290838003,41.48,74936.06,1.94,0.57533,0.00016,23.86656]
[1776290840962,41.48,74941.4,1.94,0.57616,0.00016,23.85863]
[1776290843982,41.48,74937.27,1.94,0.57552,0.00016,23.86478]
[1776290846458,41.48,74935.17,1.94,0.57519,0.00016,23.86788]
[1776290852039,41.48,74934.91,1.94,0.57516,0.00016,23.86473]
[1776290854359,41.48,74935.27,1.94,0.57522,0.00016,23.8642]
[1776290854813,41.48,74935.27,1.94,0.57522,0.00016,23.8642]
[1776290859599,41.48,74938.4,1.94,0.5757,0.00016,23.85959]
[1776290860484,41.48,74937.94,1.94,0.57563,0.00016,23.86028]
[1776290860534,41.48,74937.94,1.94,0.57563,0.00016,23.86028]
[1776290861111,41.48,74942.82,1.94,0.57638,0.00016,23.85299]
[1776290862119,41.48,74959.28,1.94,0.57893,0.00015,23.82779]
[1776290862802,41.48,74959.28,1.94,0.57893,0.00015,23.82779]
[1776290863125,41.48,74963.51,1.94,0.57959,0.00015,23.82115]
[1776290864132,41.48,74974.47,1.94,0.58128,0.00015,23.80367]
[1776290865139,41.48,74980.12,1.94,0.58216,0.00015,23.7945]
[1776290865946,41.48,74980.12,1.94,0.58216,0.00015,23.7945]
[1776290866147,41.48,74980.97,1.94,0.58229,0.00015,23.79311]
[1776290867752,41.48,74983.69,1.94,0.58271,0.00015,23.78865]
[1776290868162,41.48,74985.74,1.94,0.58302,0.00015,23.78528]
[1776290871026,41.48,74986.63,1.94,0.58316,0.00015,23.78384]
[1776290871181,41.48,74988.21,1.94,0.5834,0.00015,23.78123]
[1776290872099,41.48,74988.21,1.94,0.5834,0.00015,23.78123]
[1776290872198,41.48,74993.17,1.94,0.58416,0.00015,23.77294]
[1776290874585,41.48,74995.26,1.94,0.58448,0.00015,23.76945]
[1776290875208,41.48,74995.41,1.94,0.58451,0.00015,23.76922]
[1776290876217,41.48,74990.59,1.94,0.58376,0.00015,23.77733]
[1776290878580,41.48,74988.94,1.94,0.58351,0.00015,23.7801]
[1776290882896,41.49,74990.32,1.94,0.58371,0.00015,23.77787]
[1776290883424,41.49,74989.79,1.94,0.58363,0.00015,23.77876]
[1776290883427,41.49,74989.79,1.94,0.58363,0.00015,23.77876]
[1776290883663,41.49,74989.79,1.94,0.58363,0.00015,23.77876]
[1776290884172,41.49,74989.79,1.94,0.58363,0.00015,23.77876]
[1776290884276,41.49,75002.58,1.94,0.5856,0.00015,23.75715]
[1776290885289,41.49,75013.38,1.94,0.58726,0.00015,23.73846]
[1776290885366,41.49,75013.38,1.94,0.58726,0.00015,23.73846]
[1776290885676,41.49,75013.38,1.94,0.58726,0.00015,23.73846]
[1776290885728,41.49,75013.38,1.94,0.58726,0.00015,23.73846]
[1776290885784,41.49,75013.38,1.94,0.58726,0.00015,23.73846]
[1776290885880,41.49,75013.38,1.94,0.58726,0.00015,23.73846]
[1776290885968,41.49,75013.38,1.94,0.58726,0.00015,23.73846]
[1776290886000,41.49,75013.38,1.94,0.58726,0.00015,23.73846]
[1776290886062,41.49,75013.38,1.94,0.58726,0.00015,23.73846]
[1776290886126,41.49,75013.38,1.94,0.58726,0.00015,23.73846]
[1776290886158,41.49,75013.38,1.94,0.58726,0.00015,23.73846]
[1776290886295,41.49,75013.96,1.94,0.58735,0.00015,23.73745]
[1776290886406,41.49,75013.96,1.94,0.58735,0.00015,23.73745]
[1776290887295,41.49,75029.56,1.94,0.58975,0.00015,23.70966]
[1776290887896,41.49,75029.56,1.94,0.58975,0.00015,23.70966]
[1776290888302,41.49,75015.52,1.94,0.58759,0.00015,23.73472]
[1776290889114,41.49,75015.52,1.94,0.58759,0.00015,23.73472]
[1776290889309,41.49,75014.21,1.94,0.58739,0.00015,23.73702]
[1776290890870,41.49,75012.54,1.94,0.58713,0.00015,23.73995]
[1776290890915,41.49,75012.54,1.94,0.58713,0.00015,23.73995]
[1776290891197,41.49,75012.96,1.94,0.5872,0.00015,23.73921]
[1776290891771,41.49,75012.96,1.94,0.5872,0.00015,23.73921]
[1776290891966,41.49,75012.96,1.94,0.5872,0.00015,23.73921]
[1776290892083,41.49,75012.96,1.94,0.5872,0.00015,23.73921]
[1776290892176,41.49,75012.96,1.94,0.5872,0.00015,23.73921]
[1776290892202,41.49,75012.96,1.94,0.5872,0.00015,23.73921]
[1776290892292,41.49,75046.49,1.94,0.59235,0.00015,23.67849]
[1776290892424,41.49,75046.49,1.94,0.59235,0.00015,23.67849]
[1776290892511,41.49,75046.49,1.94,0.59235,0.00015,23.67849]
[1776290892721,41.49,75046.49,1.94,0.59235,0.00015,23.67849]
[1776290892840,41.49,75046.49,1.94,0.59235,0.00015,23.67849]
[1776290893092,41.49,75046.49,1.94,0.59235,0.00015,23.67849]
[1776290893186,41.49,75046.49,1.94,0.59235,0.00015,23.67849]
[1776290893247,41.49,75046.49,1.94,0.59235,0.00015,23.67849]
[1776290893299,41.49,75051.75,1.94,0.59316,0.00015,23.66859]
[1776290893333,41.49,75051.75,1.94,0.59316,0.00015,23.66859]
[1776290893421,41.49,75042.2,1.94,0.59169,0.00015,23.68647]
[1776290894353,41.49,75042.2,1.94,0.59169,0.00015,23.68649]
[1776290895353,41.49,75046.14,1.94,0.59229,0.00015,23.67917]
[1776290896486,41.49,75046.14,1.94,0.59229,0.00015,23.67917]
[1776290896568,41.49,75046.14,1.94,0.59229,0.00015,23.67917]
[1776290897023,41.49,75039.39,1.94,0.59125,0.00015,23.69174]
[1776290898374,41.49,75033.9,1.94,0.59041,0.00015,23.70183]
[1776290900300,41.49,75027.71,1.94,0.58946,0.00015,23.71307]
[1776290902988,41.49,75027.17,1.94,0.58938,0.00015,23.71404]
[1776290903164,41.49,75027.51,1.94,0.58943,0.00015,23.71344]
[1776290903731,41.49,75018.09,1.94,0.58798,0.00015,23.73026]
[1776290904963,41.5,75017.19,1.94,0.58784,0.00015,23.73193]
[1776290908563,41.5,75010.77,1.94,0.58684,0.00015,23.74323]
[1776290910482,41.5,75017.43,1.94,0.58787,0.00015,23.7316]
[1776290913481,41.5,75012.54,1.94,0.58712,0.00015,23.7367]
[1776290918519,41.51,75013.09,1.94,0.58719,0.00015,23.73585]
[1776290921651,41.51,75013.19,1.94,0.58721,0.00015,23.73572]
[1776290921752,41.51,75012.21,1.94,0.58705,0.00015,23.73746]
[1776290923037,41.51,75012.21,1.94,0.58705,0.00015,23.73746]
[1776290924564,41.52,74996.51,1.94,0.58463,0.00015,23.76452]
[1776290925752,41.52,74996.51,1.94,0.58463,0.00015,23.76452]
[1776290926133,41.52,74995.6,1.94,0.58449,0.00015,23.76609]
[1776290929325,41.52,74982.83,1.94,0.58252,0.00015,23.78739]
[1776290931208,41.52,74982.97,1.94,0.58254,0.00015,23.78718]
[1776290931275,41.52,74982.97,1.94,0.58254,0.00015,23.78718]
[1776290931288,41.52,74982.44,1.94,0.58245,0.00015,23.78806]
[1776290933528,41.52,74982.15,1.94,0.58241,0.00015,23.78856]
[1776290933534,41.52,74982.15,1.94,0.58241,0.00015,23.78856]
[1776290933627,41.52,74982.45,1.94,0.58245,0.00015,23.78809]
[1776290934813,41.52,74973.49,1.94,0.58107,0.00015,23.80266]
[1776290936836,41.52,74969.77,1.94,0.58049,0.00015,23.80861]
[1776290942299,41.52,74968.07,1.94,0.58023,0.00015,23.81128]
[1776290942400,41.52,74968.96,1.94,0.58037,0.00015,23.80984]
[1776290946056,41.52,74969.17,1.94,0.58041,0.00015,23.80948]
[1776290946133,41.52,74969.71,1.94,0.58049,0.00015,23.80859]
[1776290946464,41.52,74969.71,1.94,0.58049,0.00015,23.80859]
[1776290946910,41.52,74972.36,1.94,0.5809,0.00015,23.80434]
[1776290949463,41.52,74971.05,1.94,0.5807,0.00015,23.80643]
[1776290950333,41.52,74974.69,1.94,0.58126,0.00015,23.80057]
[1776290952365,41.52,74973.08,1.94,0.58102,0.00015,23.80314]
[1776290951878,41.52,74981.59,1.94,0.58233,0.00015,23.78934]
[1776290953779,41.52,74991.45,1.94,0.58385,0.00015,23.77309]
[1776290954786,41.52,74990.83,1.94,0.58375,0.00015,23.77414]
[1776290957514,41.52,74991.21,1.94,0.5838,0.00015,23.77356]
[1776290957977,41.52,74999.26,1.94,0.58504,0.00015,23.75999]
[1776290959821,41.52,75004.9,1.94,0.58591,0.00015,23.75036]
[1776290961347,41.52,75004.9,1.94,0.58591,0.00015,23.75036]
[1776290967323,41.53,75005.43,1.94,0.58599,0.00015,23.74952]
[1776290968123,41.53,75004.23,1.94,0.5858,0.00015,23.75161]
[1776290968925,41.53,74997.03,1.94,0.58469,0.00015,23.76392]
[1776290973926,41.53,74992.38,1.94,0.58398,0.00015,23.76826]
[1776290977799,41.53,74994.71,1.94,0.58433,0.00015,23.7644]
[1776290977872,41.53,74994.71,1.94,0.58433,0.00015,23.7644]
[1776290978410,41.53,74994.71,1.94,0.58433,0.00015,23.7644]
[1776290978154,41.53,75012.91,1.94,0.58714,0.00015,23.73317]
[1776290978592,41.53,75012.91,1.94,0.58714,0.00015,23.73317]
[1776290978626,41.53,75012.91,1.94,0.58714,0.00015,23.73317]
[1776290979265,41.54,75045.24,1.94,0.5921,0.00015,23.67485]
[1776290979544,41.54,75045.24,1.94,0.5921,0.00015,23.67485]
[1776290979794,41.54,75045.24,1.94,0.5921,0.00015,23.67485]
[1776290979801,41.54,75045.24,1.94,0.5921,0.00015,23.67485]
[1776290980026,41.54,75045.24,1.94,0.5921,0.00015,23.67485]
[1776290980204,41.54,75045.24,1.94,0.5921,0.00015,23.67485]
[1776290980445,41.54,75045.24,1.94,0.5921,0.00015,23.67485]
[1776290980239,41.53,75056.86,1.94,0.59388,0.00015,23.65296]
[1776290980688,41.53,75056.86,1.94,0.59388,0.00015,23.65296]
[1776290980816,41.53,75056.86,1.94,0.59388,0.00015,23.65296]
[1776290980881,41.53,75056.86,1.94,0.59388,0.00015,23.65296]
[1776290980903,41.53,75056.86,1.94,0.59388,0.00015,23.65296]
[1776290980988,41.53,75056.97,1.94,0.5939,0.00015,23.65275]
[1776290981993,41.53,75061.43,1.94,0.59458,0.00015,23.64421]
[1776290985659,41.54,75058.47,1.94,0.59412,0.00015,23.64992]
[1776290986123,41.54,75058.47,1.94,0.59412,0.00015,23.64992]
[1776290986129,41.54,75070.03,1.94,0.59589,0.00015,23.62764]
[1776290987193,41.54,75078.97,1.94,0.59726,0.00015,23.61008]
[1776290987615,41.54,75078.97,1.94,0.59726,0.00015,23.61008]
[1776290987683,41.54,75078.97,1.94,0.59726,0.00015,23.61008]
[1776290987829,41.54,75078.97,1.94,0.59726,0.00015,23.61008]
[1776290987834,41.54,75078.97,1.94,0.59726,0.00015,23.61008]
[1776290988036,41.54,75078.97,1.94,0.59726,0.00015,23.61008]
[1776290988491,41.54,75078.97,1.94,0.59726,0.00015,23.61008]
[1776290989005,41.54,75078.97,1.94,0.59726,0.00015,23.61008]
[1776290989056,41.54,75090.1,1.94,0.59896,0.00015,23.58783]
[1776290989834,41.54,75090.1,1.94,0.59896,0.00015,23.58783]
[1776290990053,41.53,75116.35,1.94,0.60296,0.00015,23.53357]
[1776290991122,41.53,75116.35,1.94,0.60296,0.00015,23.53357]
[1776290991163,41.53,75126.0,1.94,0.60443,0.00015,23.51305]
[1776290991498,41.53,75126.0,1.94,0.60443,0.00015,23.51305]
[1776290992011,41.53,75126.0,1.94,0.60443,0.00015,23.51305]
[1776290993275,41.53,75126.0,1.94,0.60442,0.00015,23.51307]
[1776290993371,41.54,75127.41,1.94,0.60464,0.00015,23.51006]
[1776290993830,41.54,75127.41,1.94,0.60464,0.00015,23.51006]
[1776290994983,41.54,75127.41,1.94,0.60464,0.00015,23.51006]
[1776290994987,41.54,75127.41,1.94,0.60464,0.00015,23.51006]
[1776290995429,41.54,75127.41,1.94,0.60464,0.00015,23.51006]
[1776290995447,41.54,75127.41,1.94,0.60464,0.00015,23.51006]
[1776290995435,41.54,75149.37,1.94,0.60797,0.00015,23.46206]
[1776290996157,41.54,75149.37,1.94,0.60797,0.00015,23.46206]
[1776290996187,41.53,75153.58,1.94,0.60861,0.00015,23.45266]
[1776290997166,41.53,75153.58,1.94,0.60861,0.00015,23.45266]
[1776290997185,41.53,75154.33,1.94,0.60872,0.00015,23.45097]
[1776290998530,41.53,75154.32,1.94,0.60872,0.00015,23.45099]
[1776290999121,41.53,75160.76,1.94,0.6097,0.00015,23.43649]
[1776291000320,41.53,75160.76,1.94,0.6097,0.00015,23.43649]
[1776291000391,41.53,75155.88,1.94,0.60896,0.00015,23.44749]
[1776291002166,41.53,75144.25,1.94,0.6072,0.00015,23.47336]
[1776291003387,41.53,75132.12,1.94,0.60536,0.00015,23.49983]
[1776291004333,41.53,75132.12,1.94,0.60536,0.00015,23.49983]
[1776291004407,41.53,75145.76,1.94,0.60743,0.00015,23.46996]
[1776291005167,41.53,75146.25,1.94,0.6075,0.00015,23.46886]
[1776291006309,41.53,75146.25,1.94,0.6075,0.00015,23.46886]
[1776291006410,41.53,75136.11,1.94,0.60597,0.00015,23.49113]
[1776291007340,41.53,75129.99,1.94,0.60504,0.00015,23.50439]
[1776291010456,41.53,75129.36,1.94,0.60494,0.00015,23.50573]
[1776291010472,41.53,75126.13,1.94,0.60445,0.00015,23.51267]
[1776291015243,41.53,75115.01,1.94,0.60277,0.00015,23.53621]
[1776291015754,41.53,75115.01,1.94,0.60277,0.00015,23.53621]
[1776291016254,41.53,75112.36,1.94,0.60237,0.00015,23.54175]
[1776291017410,41.53,75105.08,1.94,0.60126,0.00015,23.55692]
[1776291020320,41.53,75094.98,1.94,0.59972,0.00015,23.57763]
[1776291021803,41.53,75094.98,1.94,0.59972,0.00015,23.57766]
[1776291022293,41.53,75089.14,1.94,0.59883,0.00015,23.58949]
[1776291023416,41.53,75075.18,1.94,0.59669,0.00015,23.61734]
[1776291026814,41.53,75074.1,1.94,0.59653,0.00015,23.61948]
[1776291030359,41.53,75099.77,1.94,0.60044,0.00015,23.56792]
[1776291031637,41.53,75102.38,1.94,0.60085,0.00015,23.55898]
[1776291031674,41.53,75102.38,1.94,0.60085,0.00015,23.55898]
[1776291032097,41.53,75102.38,1.94,0.60085,0.00015,23.55898]
[1776291032184,41.53,75102.38,1.94,0.60085,0.00015,23.55898]
[1776291032398,41.53,75102.58,1.94,0.60088,0.00015,23.55857]
[1776291033067,41.53,75102.58,1.94,0.60088,0.00015,23.55857]
[1776291033394,41.53,75126.49,1.94,0.60452,0.00015,23.50828]
[1776291033583,41.53,75126.49,1.94,0.60452,0.00015,23.50828]
[1776291034152,41.53,75126.49,1.94,0.60452,0.00015,23.50828]
[1776291034406,41.53,75161.07,1.94,0.60977,0.00015,23.43203]
[1776291035402,41.53,75149.2,1.94,0.60797,0.00015,23.45866]
[1776291036067,41.53,75149.2,1.94,0.60797,0.00015,23.45866]
[1776291036410,41.53,75146.65,1.94,0.60758,0.00015,23.4643]
[1776291038288,41.53,75145.2,1.94,0.60736,0.00015,23.46749]
[1776291039443,41.53,75150.61,1.94,0.60819,0.00015,23.45544]
[1776291039833,41.53,75150.61,1.94,0.60819,0.00015,23.45544]
[1776291040507,41.53,75150.61,1.94,0.60819,0.00015,23.45544]
[1776291040546,41.53,75142.89,1.94,0.60702,0.00015,23.47253]
[1776291043463,41.53,75142.88,1.94,0.60702,0.00015,23.47252]
[1776291047496,41.52,75136.85,1.94,0.60611,0.00015,23.48566]
[1776291052526,41.52,75134.45,1.94,0.60574,0.00015,23.49085]
[1776291053536,41.52,75128.53,1.94,0.60485,0.00015,23.50364]
[1776291053611,41.52,75128.53,1.94,0.60485,0.00015,23.50364]
[1776291053673,41.52,75128.53,1.94,0.60485,0.00015,23.50364]
[1776291054541,41.52,75123.81,1.94,0.60413,0.00015,23.51373]
[1776291054784,41.52,75123.81,1.94,0.60413,0.00015,23.51373]
[1776291055550,41.52,75114.01,1.94,0.60264,0.00015,23.5345]
[1776291056557,41.52,75105.75,1.94,0.60138,0.00015,23.55175]
[1776291057565,41.52,75100.17,1.94,0.60053,0.00015,23.56326]
[1776291058480,41.52,75100.17,1.94,0.60053,0.00015,23.56326]
[1776291058623,41.52,75100.18,1.94,0.60054,0.00015,23.56322]
[1776291058726,41.52,75104.02,1.94,0.60112,0.00015,23.5553]
[1776291061271,41.52,75107.12,1.94,0.6016,0.00015,23.54882]
[1776291065140,41.51,75101.08,1.94,0.60069,0.00015,23.56116]
[1776291066520,41.51,75089.98,1.94,0.59899,0.00015,23.58381]
[1776291067792,41.52,75090.89,1.94,0.59913,0.00015,23.58204]
[1776291069125,41.52,75090.89,1.94,0.59913,0.00015,23.58204]
[1776291069216,41.52,75090.89,1.94,0.59913,0.00015,23.58204]
[1776291070358,41.52,75103.92,1.94,0.60111,0.00015,23.55543]
[1776291071077,41.52,75109.76,1.94,0.602,0.00015,23.54327]
[1776291072677,41.51,75122.25,1.94,0.60391,0.00015,23.51681]
[1776291075584,41.51,75120.45,1.94,0.60364,0.00015,23.52056]
[1776291079733,41.51,75116.54,1.94,0.60306,0.00015,23.5287]
[1776291081742,41.51,75106.79,1.94,0.60158,0.00015,23.54906]
[1776291082793,41.51,75108.09,1.94,0.60177,0.00015,23.54637]
[1776291087934,41.51,75105.25,1.94,0.60134,0.00015,23.55228]
[1776291091812,41.51,75111.16,1.94,0.60225,0.00015,23.53635]
[1776291092818,41.51,75104.07,1.94,0.60117,0.00015,23.55112]
[1776291094874,41.51,75101.39,1.94,0.60077,0.00015,23.55665]
[1776291097540,41.51,75101.54,1.94,0.60079,0.00015,23.55633]
[1776291097544,41.51,75101.54,1.94,0.60079,0.00015,23.55633]
[1776291097686,41.5,75101.01,1.94,0.60071,0.00015,23.55741]
[1776291097719,41.5,75101.01,1.94,0.60071,0.00015,23.55741]
[1776291098004,41.5,75098.21,1.94,0.60028,0.00015,23.56316]
[1776291098812,41.5,75098.21,1.94,0.60028,0.00015,23.56316]
[1776291098905,41.5,75098.21,1.94,0.60028,0.00015,23.56316]
[1776291098938,41.5,75098.21,1.94,0.60028,0.00015,23.56316]
[1776291099027,41.5,75094.04,1.94,0.59965,0.00015,23.57167]
[1776291101884,41.5,75093.3,1.94,0.59954,0.00015,23.57313]
[1776291106919,41.5,75093.56,1.94,0.59958,0.00015,23.57251]
[1776291111946,41.5,75094.93,1.94,0.59978,0.00015,23.56984]
[1776291112576,41.5,75090.4,1.94,0.59909,0.00015,23.57907]
[1776291113968,41.51,75085.82,1.94,0.59839,0.00015,23.58835]
[1776291118146,41.51,75080.58,1.94,0.59758,0.00015,23.59888]
[1776291120303,41.51,75086.03,1.94,0.59841,0.00015,23.58801]
[1776291121545,41.51,75086.03,1.94,0.59841,0.00015,23.58801]
[1776291121718,41.51,75086.03,1.94,0.59841,0.00015,23.58802]
[1776291121735,41.51,75086.03,1.94,0.59841,0.00015,23.58802]
[1776291121760,41.51,75086.03,1.94,0.59841,0.00015,23.58802]
[1776291121911,41.51,75086.03,1.94,0.59841,0.00015,23.58802]
[1776291122048,41.51,75086.03,1.94,0.59841,0.00015,23.58802]
[1776291122089,41.51,75086.03,1.94,0.59841,0.00015,23.58802]
[1776291122142,41.51,75086.03,1.94,0.59841,0.00015,23.58802]
[1776291122316,41.51,75086.03,1.94,0.59841,0.00015,23.58802]
[1776291122522,41.51,75086.03,1.94,0.59841,0.00015,23.58802]
[1776291122525,41.51,75080.75,1.94,0.59761,0.00015,23.59859]
[1776291124050,41.51,75063.0,1.94,0.59489,0.00015,23.63338]
[1776291125085,41.51,75061.4,1.94,0.59464,0.00015,23.63645]
[1776291126204,41.51,75061.4,1.94,0.59464,0.00015,23.63645]
[1776291126256,41.51,75061.4,1.94,0.59464,0.00015,23.63645]
[1776291126271,41.51,75056.42,1.94,0.59388,0.00015,23.64595]
[1776291130557,41.51,75054.52,1.94,0.59359,0.00015,23.64952]
[1776291130575,41.51,75061.03,1.94,0.59459,0.00015,23.63708]
[1776291130681,41.51,75061.03,1.94,0.59459,0.00015,23.63708]
[1776291131075,41.51,75061.03,1.94,0.59459,0.00015,23.63708]
[1776291131199,41.51,75061.03,1.94,0.59459,0.00015,23.63708]
[1776291131237,41.51,75061.03,1.94,0.59459,0.00015,23.63708]
[1776291131325,41.51,75061.03,1.94,0.59459,0.00015,23.63708]
[1776291131475,41.51,75061.03,1.94,0.59459,0.00015,23.63708]
[1776291131480,41.51,75078.47,1.94,0.59726,0.00015,23.60306]
[1776291132110,41.51,75078.47,1.94,0.59726,0.00015,23.60303]
[1776291133116,41.51,75093.1,1.94,0.5995,0.00015,23.57368]
[1776291134124,41.51,75081.44,1.94,0.59771,0.00015,23.59717]
[1776291135548,41.51,75081.44,1.94,0.59771,0.00015,23.59717]
[1776291135618,41.51,75074.93,1.94,0.59672,0.00015,23.61007]
[1776291141074,41.51,75073.6,1.94,0.59651,0.00015,23.61273]
[1776291141176,41.51,75072.89,1.94,0.5964,0.00015,23.61414]
[1776291146207,41.51,75077.36,1.94,0.59708,0.00015,23.60538]
[1776291148362,41.51,75071.52,1.94,0.59619,0.00015,23.6169]
[1776291154265,41.51,75068.16,1.94,0.59568,0.00015,23.61993]
[1776291159573,41.52,75070.03,1.94,0.59596,0.00015,23.61633]
[1776291162333,41.52,75076.56,1.94,0.59696,0.00015,23.60358]
[1776291163338,41.52,75081.07,1.94,0.59765,0.00015,23.59466]
[1776291168502,41.52,75079.41,1.94,0.59738,0.00015,23.5981]
[1776291170387,41.53,75075.29,1.94,0.59675,0.00015,23.60628]
[1776291175422,41.53,75076.2,1.94,0.59689,0.00015,23.60457]
[1776291178574,41.53,75081.07,1.94,0.59763,0.00015,23.59498]
[1776291184485,41.53,75082.67,1.94,0.59786,0.00015,23.5919]
[1776291188617,41.54,75098.27,1.94,0.60024,0.00015,23.56047]
[1776291190997,41.54,75099.29,1.94,0.60039,0.00015,23.55845]
[1776291191026,41.54,75099.29,1.94,0.60039,0.00015,23.55845]
[1776291191056,41.54,75099.29,1.94,0.60039,0.00015,23.55845]
[1776291191087,41.54,75099.29,1.94,0.60039,0.00015,23.55845]
[1776291191116,41.54,75099.29,1.94,0.60039,0.00015,23.55845]
[1776291191147,41.54,75099.29,1.94,0.60039,0.00015,23.55845]
[1776291196576,41.55,75099.03,1.94,0.60033,0.00015,23.55921]
[1776291198584,41.55,75088.04,1.94,0.59865,0.00015,23.58159]
[1776291203620,41.55,75088.47,1.94,0.59871,0.00015,23.58085]
[1776291205633,41.55,75095.59,1.94,0.59979,0.00015,23.5665]
[1776291206838,41.56,75097.8,1.94,0.60013,0.00015,23.56202]
[1776291207014,41.56,75097.8,1.94,0.60013,0.00015,23.56202]
[1776291208653,41.56,75088.96,1.94,0.59878,0.00015,23.58002]
[1776291213689,41.56,75087.08,1.94,0.59849,0.00015,23.58035]
[1776291214696,41.56,75095.15,1.94,0.59972,0.00015,23.56408]
[1776291219732,41.57,75093.68,1.94,0.59949,0.00015,23.56722]
[1776291224766,41.57,75084.47,1.94,0.59807,0.00015,23.58589]
[1776291229801,41.57,75081.85,1.94,0.59767,0.00015,23.5912]
[1776291233829,41.58,75076.77,1.94,0.59689,0.00015,23.60131]
[1776291238997,41.58,75086.28,1.94,0.59833,0.00015,23.58249]
[1776291240878,41.58,75086.48,1.94,0.59836,0.00015,23.58213]
[1776291245912,41.58,75085.9,1.94,0.59827,0.00015,23.58341]
[1776291250948,41.59,75085.51,1.94,0.5982,0.00015,23.5843]
[1776291254979,41.59,75078.42,1.94,0.59711,0.00015,23.59846]
[1776291256991,41.59,75082.9,1.94,0.59779,0.00015,23.58961]
[1776291262031,41.59,75083.51,1.94,0.59788,0.00015,23.58848]
[1776291267066,41.6,75085.68,1.94,0.59821,0.00015,23.58424]
[1776291272101,41.6,75085.96,1.94,0.59826,0.00015,23.58018]
[1776291277137,41.6,75081.6,1.94,0.59759,0.00015,23.58895]
[1776291282171,41.61,75081.03,1.94,0.59749,0.00015,23.59017]
[1776291285917,41.61,75081.04,1.94,0.59749,0.00015,23.59019]
[1776291288534,41.61,75068.5,1.94,0.59558,0.00015,23.6148]
[1776291294452,41.61,75067.25,1.94,0.59538,0.00015,23.61722]
[1776291294518,41.61,75067.25,1.94,0.59538,0.00015,23.61722]
[1776291294611,41.61,75067.25,1.94,0.59538,0.00015,23.61722]
[1776291294630,41.61,75060.8,1.94,0.5944,0.00015,23.62962]
[1776291296497,41.61,75060.8,1.94,0.5944,0.00015,23.62963]
[1776291296579,41.61,75060.8,1.94,0.5944,0.00015,23.62963]
[1776291296639,41.61,75055.49,1.94,0.59358,0.00015,23.63974]
[1776291301303,41.61,75060.0,1.94,0.59427,0.00015,23.63124]
[1776291303318,41.61,75055.86,1.94,0.59363,0.00015,23.63913]
[1776291305397,41.61,75055.56,1.94,0.59359,0.00015,23.63971]
[1776291310267,41.62,75053.88,1.94,0.59333,0.00015,23.64295]
[1776291311377,41.62,75049.91,1.94,0.59272,0.00015,23.65045]
[1776291316410,41.62,75044.05,1.94,0.59181,0.00015,23.66147]
[1776291319559,41.62,75048.66,1.94,0.59251,0.00015,23.65298]
[1776291326480,41.63,75048.12,1.94,0.59242,0.00015,23.65412]
[1776291328739,41.63,75047.58,1.94,0.59234,0.00015,23.65515]
[1776291329630,41.63,75052.13,1.94,0.59303,0.00015,23.64668]
[1776291333879,41.63,75054.96,1.94,0.59347,0.00015,23.63782]
[1776291335547,41.63,75048.71,1.94,0.59251,0.00015,23.64958]
[1776291337561,41.64,75044.45,1.94,0.59186,0.00015,23.65754]
[1776291341895,41.64,75043.63,1.94,0.59172,0.00015,23.65915]
[1776291347631,41.64,75044.36,1.94,0.59183,0.00015,23.65794]
[1776291353673,41.65,75044.99,1.94,0.59191,0.00015,23.65692]
[1776291358708,41.66,75046.08,1.94,0.59207,0.00015,23.65503]
[1776291363744,41.66,75044.17,1.94,0.59177,0.00015,23.65871]
[1776291367540,41.66,75043.35,1.94,0.59164,0.00015,23.66019]
[1776291367817,41.66,75035.52,1.94,0.59045,0.00015,23.6745]
[1776291369911,41.66,75033.47,1.94,0.59014,0.00015,23.67815]
[1776291375829,41.65,75035.19,1.94,0.59042,0.00015,23.6748]
[1776291380355,41.64,75031.95,1.94,0.58993,0.00015,23.68058]
[1776291380432,41.64,75031.95,1.94,0.58993,0.00015,23.68058]
[1776291380460,41.64,75031.95,1.94,0.58993,0.00015,23.68058]
[1776291380864,41.64,75028.5,1.94,0.5894,0.00015,23.68677]
[1776291385900,41.64,75024.93,1.94,0.58886,0.00015,23.69308]
[1776291388921,41.64,75034.5,1.94,0.59033,0.00015,23.67581]
[1776291393956,41.63,75035.67,1.94,0.59053,0.00015,23.67004]
[1776291400742,41.63,75036.82,1.94,0.59071,0.00015,23.66789]
[1776291400748,41.63,75036.82,1.94,0.59071,0.00015,23.66789]
[1776291400885,41.63,75036.82,1.94,0.59071,0.00015,23.66789]
[1776291400947,41.63,75035.77,1.94,0.59055,0.00015,23.66977]
[1776291403134,41.63,75038.03,1.94,0.5909,0.00015,23.66561]
[1776291403196,41.63,75038.03,1.94,0.5909,0.00015,23.66561]
[1776291403223,41.63,75038.03,1.94,0.5909,0.00015,23.66561]
[1776291403236,41.63,75042.45,1.94,0.59158,0.00015,23.65746]
[1776291404378,41.63,75042.45,1.94,0.59158,0.00015,23.65746]
[1776291404408,41.63,75042.45,1.94,0.59158,0.00015,23.65746]
[1776291404479,41.63,75045.77,1.94,0.59209,0.00015,23.65127]
[1776291410067,41.62,75046.94,1.94,0.59227,0.00015,23.64899]
[1776291416111,41.62,75046.56,1.94,0.59222,0.00015,23.64958]
[1776291421146,41.61,75042.41,1.94,0.5916,0.00015,23.65716]
[1776291425735,41.61,75041.02,1.94,0.59139,0.00015,23.65965]
[1776291425750,41.61,75041.02,1.94,0.59139,0.00015,23.65965]
[1776291425776,41.61,75041.54,1.94,0.59147,0.00015,23.65865]
[1776291426205,41.61,75031.12,1.94,0.58987,0.00015,23.67767]
[1776291427604,41.61,75031.12,1.94,0.58987,0.00015,23.67767]
[1776291427700,41.61,75015.69,1.94,0.58751,0.00015,23.70509]
[1776291428077,41.61,75015.69,1.94,0.58751,0.00015,23.70509]
[1776291428195,41.61,75015.69,1.94,0.58751,0.00015,23.70509]
[1776291429202,41.61,75008.28,1.94,0.58637,0.00015,23.71799]
[1776291430137,41.61,75008.28,1.94,0.58637,0.00015,23.71799]
[1776291430195,41.61,75008.28,1.94,0.58637,0.00015,23.71799]
[1776291430254,41.61,75008.28,1.94,0.58637,0.00015,23.71799]
[1776291430306,41.61,75004.9,1.94,0.58585,0.00015,23.7238]
[1776291431888,41.61,75000.86,1.94,0.58523,0.00015,23.73067]
[1776291435449,41.61,74998.33,1.94,0.58484,0.00015,23.73498]
[1776291435660,41.61,74992.84,1.94,0.58399,0.00015,23.74425]
[1776291437223,41.61,74992.84,1.94,0.58399,0.00015,23.74425]
[1776291437233,41.61,74992.84,1.94,0.58399,0.00015,23.74425]
[1776291437372,41.61,74992.84,1.94,0.58399,0.00015,23.74425]
[1776291437772,41.61,74992.84,1.94,0.58399,0.00015,23.74425]
[1776291437824,41.61,74985.0,1.94,0.58278,0.00015,23.75727]
[1776291439277,41.61,74979.97,1.94,0.58201,0.00015,23.7655]
[1776291442298,41.61,74975.9,1.94,0.58138,0.00015,23.77209]
[1776291443131,41.61,74975.9,1.94,0.58138,0.00015,23.77209]
[1776291443191,41.61,74975.9,1.94,0.58138,0.00015,23.77209]
[1776291443304,41.61,74975.64,1.94,0.58134,0.00015,23.77251]
[1776291444048,41.61,74975.64,1.94,0.58134,0.00015,23.77251]
[1776291445123,41.61,74975.48,1.94,0.58131,0.00015,23.77277]
[1776291445324,41.61,74975.48,1.94,0.58131,0.00015,23.77277]
[1776291448894,41.61,74975.17,1.94,0.58127,0.00015,23.77326]
[1776291453357,41.61,74976.73,1.94,0.58152,0.00015,23.76718]
[1776291458411,41.61,74969.43,1.94,0.58039,0.00015,23.77884]
[1776291460542,41.61,74978.26,1.94,0.58176,0.00015,23.76466]
[1776291466463,41.61,74975.78,1.94,0.58137,0.00015,23.76866]
[1776291466564,41.61,74970.43,1.94,0.58055,0.00015,23.77723]
[1776291468047,41.61,74970.59,1.94,0.58057,0.00015,23.77696]
[1776291468458,41.61,74970.59,1.94,0.58057,0.00015,23.77696]
[1776291470506,41.6,74972.37,1.94,0.58085,0.00015,23.77411]
[1776291470602,41.6,74970.5,1.94,0.58056,0.00015,23.77709]
[1776291472040,41.6,74970.5,1.94,0.58056,0.00015,23.77709]
[1776291472509,41.6,74970.61,1.94,0.58058,0.00015,23.7769]
[1776291477545,41.6,74976.19,1.94,0.58144,0.00015,23.76793]
[1776291479623,41.6,74976.5,1.94,0.58149,0.00015,23.76743]
[1776291480683,41.6,74982.59,1.94,0.58243,0.00015,23.75752]
[1776291483134,41.6,74983.38,1.94,0.58255,0.00015,23.75624]
[1776291483255,41.6,74983.38,1.94,0.58255,0.00015,23.75624]
[1776291483550,41.6,74983.38,1.94,0.58255,0.00015,23.75624]
[1776291483690,41.6,74983.38,1.94,0.58255,0.00015,23.75624]
[1776291485603,41.61,74976.11,1.94,0.58143,0.00015,23.76811]
[1776291487615,41.61,74980.31,1.94,0.58207,0.00015,23.76135]
[1776291492785,41.61,74979.78,1.94,0.58198,0.00015,23.76227]
[1776291492977,41.61,74979.78,1.94,0.58198,0.00015,23.76227]
[1776291493000,41.61,74979.78,1.94,0.58198,0.00015,23.76227]
[1776291493048,41.61,74970.61,1.94,0.58057,0.00015,23.77702]
[1776291493097,41.61,74970.61,1.94,0.58057,0.00015,23.77702]
[1776291493282,41.61,74970.61,1.94,0.58057,0.00015,23.77702]
[1776291493346,41.61,74970.61,1.94,0.58057,0.00015,23.77702]
[1776291493405,41.61,74970.61,1.94,0.58057,0.00015,23.77702]
[1776291493471,41.61,74970.61,1.94,0.58057,0.00015,23.77702]
[1776291493528,41.61,74970.61,1.94,0.58057,0.00015,23.77702]
[1776291493682,41.61,74970.61,1.94,0.58057,0.00015,23.77702]
[1776291493745,41.61,74970.61,1.94,0.58057,0.00015,23.77702]
[1776291494015,41.61,74970.61,1.94,0.58057,0.00015,23.77702]
[1776291494047,41.61,74970.61,1.94,0.58057,0.00015,23.77702]
[1776291493795,41.61,74957.93,1.94,0.57861,0.00015,23.79693]
[1776291494202,41.61,74957.93,1.94,0.57861,0.00015,23.79693]
[1776291494298,41.61,74957.93,1.94,0.57861,0.00015,23.79693]
[1776291494413,41.61,74957.93,1.94,0.57861,0.00015,23.79693]
[1776291494599,41.61,74957.93,1.94,0.57861,0.00015,23.79693]
[1776291494634,41.61,74957.93,1.94,0.57861,0.00015,23.79693]
[1776291494666,41.61,74957.93,1.94,0.57861,0.00015,23.79693]
[1776291494757,41.61,74957.93,1.94,0.57861,0.00015,23.79693]
[1776291494853,41.61,74957.93,1.94,0.57861,0.00015,23.79693]
[1776291494955,41.61,74962.45,1.94,0.57931,0.00015,23.78989]
[1776291495501,41.61,74962.45,1.94,0.57931,0.00015,23.78989]
[1776291495541,41.61,74962.45,1.94,0.57931,0.00015,23.78989]
[1776291495678,41.61,74962.45,1.94,0.57931,0.00015,23.78988]
[1776291496684,41.61,74970.21,1.94,0.58051,0.00015,23.77764]
[1776291501718,41.61,74971.57,1.94,0.58072,0.00015,23.77547]
[1776291502371,41.61,74971.57,1.94,0.58072,0.00015,23.77547]
[1776291502726,41.61,74977.65,1.94,0.58166,0.00015,23.7657]
[1776291507760,41.61,74978.3,1.94,0.58175,0.00015,23.7647]
[1776291512796,41.61,74977.43,1.94,0.58163,0.00015,23.7626]
[1776291517831,41.62,74977.5,1.94,0.58163,0.00015,23.76253]
[1776291520964,41.62,74984.71,1.94,0.58274,0.00015,23.75082]
[1776291526893,41.62,74985.24,1.94,0.58282,0.00015,23.75002]
[1776291530031,41.62,74983.55,1.94,0.58256,0.00015,23.75281]
[1776291530059,41.62,74974.91,1.94,0.58122,0.00015,23.76684]
[1776291531710,41.62,74974.87,1.94,0.58122,0.00015,23.76692]
[1776291531929,41.62,74974.87,1.94,0.58121,0.00015,23.76693]
[1776291536965,41.63,74975.7,1.94,0.58134,0.00015,23.76567]
[1776291542004,41.63,74972.76,1.94,0.58088,0.00015,23.77046]
[1776291542460,41.63,74972.76,1.94,0.58088,0.00015,23.77046]
[1776291543009,41.63,74965.38,1.94,0.57974,0.00015,23.78215]
[1776291543376,41.63,74965.38,1.94,0.57974,0.00015,23.78215]
[1776291544023,41.63,74948.42,1.94,0.57712,0.00015,23.80829]
[1776291545026,41.63,74940.06,1.94,0.57583,0.00015,23.8208]
[1776291545839,41.63,74940.06,1.94,0.57583,0.00015,23.8208]
[1776291546035,41.63,74935.33,1.94,0.5751,0.00015,23.82776]
[1776291550324,41.63,74935.83,1.94,0.57517,0.00015,23.82702]
[1776291550379,41.63,74935.83,1.94,0.57517,0.00015,23.82702]
[1776291551068,41.63,74933.39,1.94,0.5748,0.00015,23.83058]
[1776291554809,41.63,74933.13,1.94,0.57476,0.00015,23.83094]
[1776291555096,41.63,74932.53,1.94,0.57467,0.00015,23.83181]
[1776291555966,41.63,74932.53,1.94,0.57467,0.00015,23.83181]
[1776291558394,41.63,74932.19,1.94,0.57461,0.00015,23.83229]
[1776291558499,41.63,74932.19,1.94,0.57461,0.00015,23.83229]
[1776291558548,41.63,74932.19,1.94,0.57461,0.00015,23.83229]
[1776291558677,41.63,74932.19,1.94,0.57461,0.00015,23.83229]
[1776291558712,41.63,74932.19,1.94,0.57461,0.00015,23.83229]
[1776291558806,41.63,74932.19,1.94,0.57461,0.00015,23.83229]
[1776291558903,41.63,74932.19,1.94,0.57461,0.00015,23.83229]
[1776291558996,41.63,74932.19,1.94,0.57461,0.00015,23.83229]
[1776291559174,41.63,74932.0,1.94,0.57459,0.00015,23.83256]
[1776291559240,41.63,74932.0,1.94,0.57459,0.00015,23.83256]
[1776291559267,41.63,74932.0,1.94,0.57459,0.00015,23.83256]
[1776291559391,41.63,74921.35,1.94,0.57294,0.00015,23.84782]
[1776291560137,41.63,74921.35,1.94,0.57294,0.00015,23.84782]
[1776291561537,41.63,74921.35,1.94,0.57294,0.00015,23.84782]
[1776291561612,41.62,74913.66,1.94,0.57174,0.00016,23.85857]
[1776291562626,41.62,74913.66,1.94,0.57174,0.00016,23.85857]
[1776291562727,41.62,74919.02,1.94,0.57258,0.00016,23.85109]
[1776291565523,41.62,74917.86,1.94,0.5724,0.00016,23.85271]
[1776291565605,41.62,74917.86,1.94,0.5724,0.00016,23.85271]
[1776291565706,41.62,74918.96,1.94,0.57257,0.00016,23.85116]
[1776291567877,41.62,74919.54,1.94,0.57266,0.00016,23.85034]
[1776291567979,41.62,74921.67,1.94,0.57299,0.00016,23.84732]
[1776291573223,41.62,74925.09,1.94,0.57353,0.00015,23.83892]
[1776291574191,41.62,74925.09,1.94,0.57353,0.00015,23.83892]
[1776291574195,41.62,74925.09,1.94,0.57353,0.00015,23.83892]
[1776291574270,41.62,74925.09,1.94,0.57353,0.00015,23.83892]
[1776291574372,41.62,74924.53,1.94,0.57344,0.00015,23.83972]
[1776291580274,41.62,74924.76,1.94,0.57348,0.00016,23.8393]
[1776291584301,41.61,74932.32,1.94,0.57466,0.00015,23.82835]
[1776291587992,41.61,74931.44,1.94,0.57452,0.00015,23.82963]
[1776291590389,41.61,74931.56,1.94,0.57454,0.00015,23.82946]
[1776291590773,41.61,74934.83,1.94,0.57505,0.00015,23.82469]
[1776291591861,41.61,74942.7,1.94,0.57627,0.00015,23.81306]
[1776291593785,41.61,74943.27,1.94,0.57636,0.00015,23.81221]
[1776291593835,41.61,74946.78,1.94,0.5769,0.00015,23.80692]
[1776291596384,41.61,74935.92,1.94,0.57522,0.00015,23.82304]
[1776291597391,41.61,74937.35,1.94,0.57545,0.00015,23.82091]
[1776291602427,41.61,74941.03,1.94,0.57602,0.00015,23.81538]
[1776291605485,41.6,74942.63,1.94,0.57627,0.00015,23.81299]
[1776291608724,41.6,74942.2,1.94,0.57621,0.00015,23.81363]
[1776291609906,41.6,74949.28,1.94,0.5773,0.00015,23.80297]
[1776291611612,41.6,74951.57,1.94,0.57766,0.00015,23.79947]
[1776291618284,41.6,74953.47,1.94,0.57795,0.00015,23.79654]
[1776291624583,41.59,74957.22,1.94,0.57854,0.00015,23.79064]
[1776291629423,41.59,74957.22,1.94,0.57854,0.00015,23.79064]
[1776291629739,41.59,74957.22,1.94,0.57854,0.00015,23.79064]
[1776291629824,41.59,74965.39,1.94,0.57981,0.00015,23.77783]
[1776291631186,41.59,74965.39,1.94,0.57981,0.00015,23.77783]
[1776291631327,41.59,74965.3,1.94,0.5798,0.00015,23.77795]
[1776291631418,41.59,74965.3,1.94,0.5798,0.00015,23.77795]
[1776291631755,41.59,74980.19,1.94,0.58211,0.00015,23.75053]
[1776291632637,41.59,74979.58,1.94,0.58202,0.00015,23.75152]
[1776291634076,41.59,74979.58,1.94,0.58202,0.00015,23.75152]
[1776291634088,41.59,74981.66,1.94,0.58234,0.00015,23.74812]
[1776291637621,41.59,74983.46,1.94,0.58261,0.00015,23.74517]
[1776291640123,41.59,74991.76,1.94,0.58389,0.00015,23.73144]
[1776291642943,41.59,74990.31,1.94,0.58367,0.00015,23.73388]
[1776291642945,41.59,74990.31,1.94,0.58367,0.00015,23.73388]
[1776291642993,41.59,74990.21,1.94,0.58365,0.00015,23.73405]
[1776291644724,41.59,74996.52,1.94,0.58463,0.00015,23.72347]
[1776291649093,41.59,75001.12,1.94,0.58534,0.00015,23.71563]
[1776291650740,41.59,75001.12,1.94,0.58534,0.00015,23.71562]
[1776291650833,41.59,75001.12,1.94,0.58534,0.00015,23.71562]
[1776291651053,41.59,75001.12,1.94,0.58534,0.00015,23.71562]
[1776291651059,41.59,75011.9,1.94,0.587,0.00015,23.69703]
[1776291651264,41.59,75011.9,1.94,0.587,0.00015,23.69703]
[1776291651993,41.59,75011.9,1.94,0.587,0.00015,23.69703]
[1776291654344,41.59,75013.33,1.94,0.58722,0.00015,23.69452]
[1776291654404,41.59,75013.33,1.94,0.58722,0.00015,23.69452]
[1776291656301,41.59,75008.95,1.94,0.58655,0.00015,23.70212]
[1776291658285,41.59,75007.47,1.94,0.58632,0.00015,23.70466]
[1776291660825,41.59,75009.59,1.94,0.58665,0.00015,23.70097]
[1776291661050,41.59,75009.59,1.94,0.58665,0.00015,23.70097]
[1776291661203,41.59,75009.59,1.94,0.58665,0.00015,23.70097]
[1776291661973,41.59,74995.18,1.94,0.58443,0.00015,23.7256]
[1776291662853,41.59,74995.18,1.94,0.58443,0.00015,23.72559]
[1776291663391,41.59,74995.18,1.94,0.58443,0.00015,23.72559]
[1776291663471,41.59,74995.18,1.94,0.58443,0.00015,23.72559]
[1776291664139,41.58,74996.77,1.94,0.58468,0.00015,23.7229]
[1776291666883,41.58,75002.35,1.94,0.58554,0.00015,23.71338]
[1776291668552,41.58,75005.95,1.94,0.58609,0.00015,23.7072]
[1776291669107,41.58,75005.95,1.94,0.58609,0.00015,23.7072]
[1776291669167,41.58,75005.95,1.94,0.58609,0.00015,23.7072]
[1776291669206,41.58,75008.47,1.94,0.58648,0.00015,23.70284]
[1776291669336,41.58,75008.47,1.94,0.58648,0.00015,23.70284]
[1776291669369,41.58,75008.47,1.94,0.58648,0.00015,23.70284]
[1776291670911,41.58,75012.83,1.94,0.58715,0.00015,23.69524]
[1776291672040,41.58,75012.83,1.94,0.58715,0.00015,23.69524]
[1776291673930,41.58,75019.56,1.94,0.58819,0.00015,23.68338]
[1776291674557,41.58,75019.56,1.94,0.58819,0.00015,23.68338]
[1776291674653,41.58,75019.56,1.94,0.58819,0.00015,23.68338]
[1776291676602,41.58,75022.49,1.94,0.58865,0.00015,23.67812]
[1776291679036,41.58,75026.96,1.94,0.58934,0.00015,23.67006]
[1776291682121,41.57,75021.89,1.94,0.58857,0.00015,23.67902]
[1776291687023,41.57,75026.79,1.94,0.58933,0.00015,23.67012]
[1776291692193,41.56,75028.1,1.94,0.58955,0.00015,23.66406]
[1776291696596,41.56,75029.81,1.94,0.58982,0.00015,23.6609]
[1776291696689,41.56,75029.81,1.94,0.58982,0.00015,23.6609]
[1776291697094,41.56,75030.7,1.94,0.58996,0.00015,23.65924]
[1776291698099,41.55,75026.07,1.94,0.58925,0.00015,23.66757]
[1776291699455,41.55,75023.49,1.94,0.58885,0.00015,23.67217]
[1776291700218,41.55,75028.81,1.94,0.58967,0.00015,23.6626]
[1776291702268,41.55,75037.39,1.94,0.591,0.00015,23.64693]
[1776291706121,41.55,75038.07,1.94,0.59111,0.00015,23.64561]
[1776291706222,41.55,75042.25,1.94,0.59175,0.00015,23.63787]
[1776291708176,41.55,75042.25,1.94,0.59175,0.00015,23.63785]
[1776291708279,41.55,75047.18,1.94,0.59251,0.00015,23.62864]
[1776291710188,41.55,75057.01,1.94,0.59402,0.00015,23.61004]
[1776291711745,41.54,75057.89,1.94,0.59415,0.00015,23.60836]
[1776291713208,41.54,75049.54,1.94,0.59288,0.00015,23.62415]
[1776291715223,41.55,75045.07,1.94,0.59219,0.00015,23.63258]
[1776291715817,41.55,75045.07,1.94,0.59219,0.00015,23.63258]
[1776291717237,41.55,75053.4,1.94,0.59346,0.00015,23.61699]
[1776291717714,41.55,75053.4,1.94,0.59346,0.00015,23.61699]
[1776291718244,41.55,75055.32,1.94,0.59375,0.00015,23.61337]
[1776291720296,41.55,75059.36,1.94,0.59437,0.00015,23.60571]
[1776291726300,41.55,75057.66,1.94,0.5941,0.00015,23.60907]
[1776291728316,41.56,75063.56,1.94,0.595,0.00015,23.59778]
[1776291730325,41.56,75057.3,1.94,0.59404,0.00015,23.60982]
[1776291731828,41.56,75057.03,1.94,0.594,0.00015,23.61033]
[1776291731891,41.56,75057.03,1.94,0.594,0.00015,23.61033]
[1776291731924,41.56,75057.03,1.94,0.594,0.00015,23.61033]
[1776291731947,41.56,75057.03,1.94,0.594,0.00015,23.61033]
[1776291731976,41.56,75057.03,1.94,0.594,0.00015,23.61033]
[1776291732011,41.56,75057.03,1.94,0.594,0.00015,23.61033]
[1776291732037,41.56,75057.03,1.94,0.594,0.00015,23.61033]
[1776291732067,41.56,75057.03,1.94,0.594,0.00015,23.61033]
[1776291732097,41.56,75057.03,1.94,0.594,0.00015,23.61033]
[1776291732113,41.56,75057.04,1.94,0.594,0.00015,23.61035]
[1776291732477,41.56,75061.13,1.94,0.59463,0.00015,23.60253]
[1776291734813,41.56,75061.13,1.94,0.59462,0.00015,23.60254]
[1776291735057,41.56,75064.67,1.94,0.59517,0.00015,23.59574]
[1776291737378,41.56,75059.58,1.94,0.59438,0.00015,23.60554]
[1776291739397,41.56,75050.95,1.94,0.59306,0.00015,23.62196]
[1776291740806,41.56,75050.95,1.94,0.59306,0.00015,23.62196]
[1776291740963,41.56,75051.03,1.94,0.59307,0.00015,23.62186]
[1776291745434,41.57,75055.0,1.94,0.59367,0.00015,23.61445]
[1776291746442,41.57,75060.53,1.94,0.59452,0.00015,23.60393]
[1776291748159,41.57,75060.53,1.94,0.59452,0.00015,23.60393]
[1776291748256,41.57,75060.53,1.94,0.59452,0.00015,23.60393]
[1776291748233,41.57,75060.24,1.94,0.59447,0.00015,23.6045]
[1776291748380,41.57,75060.24,1.94,0.59447,0.00015,23.6045]
[1776291748384,41.57,75060.24,1.94,0.59447,0.00015,23.6045]
[1776291748414,41.57,75060.24,1.94,0.59447,0.00015,23.6045]
[1776291748461,41.57,75060.24,1.94,0.59447,0.00015,23.6045]
[1776291749461,41.57,75065.07,1.94,0.59521,0.00015,23.59522]
[1776291750435,41.57,75065.07,1.94,0.59521,0.00015,23.59522]
[1776291750652,41.57,75064.85,1.94,0.59518,0.00015,23.59565]
[1776291755858,41.57,75064.94,1.94,0.5952,0.00015,23.59191]
[1776291757872,41.57,75063.42,1.94,0.59497,0.00015,23.59485]
[1776291757951,41.57,75059.62,1.94,0.59438,0.00015,23.60217]
[1776291763559,41.57,75056.29,1.94,0.59387,0.00015,23.60858]
[1776291765578,41.57,75051.29,1.94,0.5931,0.00015,23.61807]
[1776291770614,41.58,75048.73,1.94,0.5927,0.00015,23.62296]
[1776291775646,41.58,75048.63,1.94,0.59268,0.00015,23.62326]
[1776291778678,41.58,75045.52,1.94,0.5922,0.00015,23.62912]
[1776291778699,41.58,75045.52,1.94,0.5922,0.00015,23.62912]
[1776291778783,41.58,75037.9,1.94,0.59103,0.00015,23.64323]
[1776291780681,41.58,75033.07,1.94,0.59028,0.00015,23.65208]
[1776291782828,41.59,75025.54,1.94,0.58912,0.00015,23.66571]
[1776291785717,41.58,75032.61,1.94,0.59021,0.00015,23.65292]
[1776291786789,41.58,75032.61,1.94,0.59021,0.00015,23.65292]
[1776291786864,41.58,75032.61,1.94,0.59021,0.00015,23.65292]
[1776291786965,41.58,75037.38,1.94,0.59095,0.00015,23.64416]
[1776291792898,41.58,75039.29,1.94,0.59124,0.00015,23.64063]
[1776291799814,41.59,75039.45,1.94,0.59126,0.00015,23.64052]
[1776291802831,41.59,75040.5,1.94,0.59141,0.00015,23.63862]
[1776291802932,41.59,75042.92,1.94,0.59178,0.00015,23.63416]
[1776291804849,41.59,75048.04,1.94,0.59256,0.00015,23.6247]
[1776291806236,41.59,75048.04,1.94,0.59256,0.00015,23.6247]
[1776291807871,41.6,75057.5,1.94,0.59401,0.00015,23.60694]
[1776291809326,41.6,75057.5,1.94,0.59401,0.00015,23.60694]
[1776291810387,41.6,75050.67,1.94,0.59296,0.00015,23.6199]
[1776291813915,41.6,75048.33,1.94,0.59261,0.00015,23.62076]
[1776291818952,41.6,75050.76,1.94,0.59298,0.00015,23.61627]
[1776291823985,41.6,75053.29,1.94,0.59336,0.00015,23.61154]
[1776291827921,41.6,75053.05,1.94,0.59332,0.00015,23.61201]
[1776291828019,41.6,75052.97,1.94,0.59331,0.00015,23.61218]
[1776291833179,41.61,75050.8,1.94,0.59297,0.00015,23.61637]
[1776291839097,41.61,75049.79,1.94,0.59281,0.00015,23.61835]
[1776291841106,41.61,75049.81,1.94,0.59281,0.00015,23.61832]
[1776291841114,41.61,75049.81,1.94,0.59281,0.00015,23.61832]
[1776291841190,41.61,75048.96,1.94,0.59268,0.00015,23.61993]
[1776291843249,41.61,75036.98,1.94,0.59084,0.00015,23.64211]
[1776291844393,41.61,75036.98,1.94,0.59084,0.00015,23.64211]
[1776291844402,41.61,75031.44,1.94,0.58999,0.00015,23.6522]
[1776291844577,41.61,75031.44,1.94,0.58999,0.00015,23.6522]
[1776291844939,41.61,75031.44,1.94,0.58999,0.00015,23.6522]
[1776291845132,41.61,75031.44,1.94,0.58999,0.00015,23.6522]
[1776291845311,41.61,75031.44,1.94,0.58999,0.00015,23.6522]
[1776291845411,41.61,75031.44,1.94,0.58999,0.00015,23.6522]
[1776291845390,41.61,75013.01,1.94,0.58716,0.00015,23.68498]
[1776291845600,41.61,75013.01,1.94,0.58716,0.00015,23.68498]
[1776291846149,41.61,75013.01,1.94,0.58716,0.00015,23.685]
[1776291847157,41.62,75007.8,1.94,0.58635,0.00015,23.69407]
[1776291848207,41.62,75007.8,1.94,0.58635,0.00015,23.69407]
[1776291848259,41.62,75007.8,1.94,0.58635,0.00015,23.69407]
[1776291848309,41.62,75008.49,1.94,0.58646,0.00015,23.6929]
[1776291853325,41.62,75006.71,1.94,0.58617,0.00015,23.6961]
[1776291853759,41.62,75006.71,1.94,0.58617,0.00015,23.6961]
[1776291856809,41.63,75004.26,1.94,0.58579,0.00015,23.70038]
[1776291862262,41.63,75010.63,1.94,0.58676,0.00015,23.6895]
[1776291869310,41.63,75013.22,1.94,0.58716,0.00015,23.68503]
[1776291877367,41.63,75013.74,1.94,0.58725,0.00015,23.68061]
[1776291881318,41.64,75013.06,1.94,0.58714,0.00015,23.68182]
[1776291881398,41.63,75022.68,1.94,0.58862,0.00015,23.66488]
[1776291886430,41.64,75022.69,1.94,0.58862,0.00015,23.66491]
[1776291892473,41.64,75024.03,1.94,0.58882,0.00015,23.6626]
[1776291897514,41.64,75020.48,1.94,0.58827,0.00015,23.66897]
[1776291902549,41.65,75022.12,1.94,0.58851,0.00015,23.66613]
[1776291905820,41.65,75021.35,1.94,0.58839,0.00015,23.66752]
[1776291906013,41.65,75013.93,1.94,0.58725,0.00015,23.68059]
[1776291907585,41.65,75005.76,1.94,0.58599,0.00015,23.69477]
[1776291912622,41.65,75006.0,1.94,0.58602,0.00015,23.69448]
[1776291918666,41.66,75002.53,1.94,0.58548,0.00015,23.70054]
[1776291919666,41.66,75002.53,1.94,0.58548,0.00015,23.70054]
[1776291920045,41.66,75002.53,1.94,0.58548,0.00015,23.70054]
[1776291923065,41.66,74997.48,1.94,0.58469,0.00015,23.70919]
[1776291923545,41.66,74997.48,1.94,0.58469,0.00015,23.70919]
[1776291924881,41.66,74989.91,1.94,0.58353,0.00015,23.72186]
[1776291925986,41.66,74981.0,1.94,0.58215,0.00015,23.7365]
[1776291927729,41.67,74981.2,1.94,0.58218,0.00015,23.73619]
[1776291929025,41.67,74981.2,1.94,0.58218,0.00015,23.73619]
[1776291929066,41.67,74981.2,1.94,0.58218,0.00015,23.73619]
[1776291929096,41.67,74981.2,1.94,0.58218,0.00015,23.73619]
[1776291929155,41.67,74981.2,1.94,0.58218,0.00015,23.73619]
[1776291929257,41.67,74980.68,1.94,0.5821,0.00015,23.73706]
[1776291929684,41.67,74980.68,1.94,0.5821,0.00015,23.73706]
[1776291929719,41.67,74980.68,1.94,0.5821,0.00015,23.73706]
[1776291929880,41.67,74980.68,1.94,0.5821,0.00015,23.73706]
[1776291929885,41.67,74980.65,1.94,0.58209,0.00015,23.73713]
[1776291931757,41.67,74968.81,1.94,0.58028,0.00015,23.75256]
[1776291933074,41.67,74968.81,1.94,0.58028,0.00015,23.75256]
[1776291933136,41.67,74968.81,1.94,0.58028,0.00015,23.75256]
[1776291933508,41.67,74967.64,1.94,0.5801,0.00015,23.7544]
[1776291936792,41.67,74972.49,1.94,0.58085,0.00015,23.74667]
[1776291941826,41.66,74973.72,1.94,0.58104,0.00015,23.74468]
[1776291944477,41.66,74974.13,1.94,0.5811,0.00015,23.74402]
[1776291944849,41.66,74973.95,1.94,0.58108,0.00015,23.7443]
[1776291946489,41.66,74967.98,1.94,0.58016,0.00015,23.75377]
[1776291951897,41.66,74965.54,1.94,0.57979,0.00015,23.75755]
[1776291956944,41.66,74970.22,1.94,0.58051,0.00015,23.7501]
[1776291957951,41.66,74965.57,1.94,0.5798,0.00015,23.75745]
[1776291964100,41.65,74972.43,1.94,0.58086,0.00015,23.74651]
[1776291970034,41.65,74969.63,1.94,0.58043,0.00015,23.75093]
[1776291975067,41.65,74970.47,1.94,0.58056,0.00015,23.74957]
[1776291975837,41.65,74970.47,1.94,0.58056,0.00015,23.74957]
[1776291976074,41.65,74969.38,1.94,0.5804,0.00015,23.75129]
[1776291978087,41.65,74977.28,1.94,0.58162,0.00015,23.73863]
[1776291983123,41.65,74979.68,1.94,0.58199,0.00015,23.73475]
[1776291988159,41.65,74977.39,1.94,0.58163,0.00015,23.73846]
[1776291994310,41.65,74976.72,1.94,0.58154,0.00015,23.73598]
[1776292000242,41.65,74976.43,1.94,0.5815,0.00015,23.73644]
[1776292008298,41.65,74976.56,1.94,0.58152,0.00015,23.73623]
[1776292014451,41.65,74976.54,1.94,0.58151,0.00015,23.73626]
[1776292021388,41.65,74976.19,1.94,0.58146,0.00015,23.73682]
[1776292022377,41.65,74976.19,1.94,0.58146,0.00015,23.73682]
[1776292022564,41.65,74973.1,1.94,0.58098,0.00015,23.74178]
[1776292026423,41.65,74968.64,1.94,0.5803,0.00015,23.74887]
[1776292028438,41.65,74964.03,1.94,0.57958,0.00015,23.75612]
[1776292033473,41.64,74962.78,1.94,0.5794,0.00015,23.75803]
[1776292038508,41.64,74965.63,1.94,0.57984,0.00015,23.7535]
[1776292043542,41.64,74966.78,1.94,0.58002,0.00015,23.75165]
[1776292048578,41.64,74968.18,1.94,0.58024,0.00015,23.7494]
[1776292051510,41.64,74967.53,1.94,0.58014,0.00015,23.75041]
[1776292051572,41.64,74967.53,1.94,0.58014,0.00015,23.75041]
[1776292052069,41.63,74970.95,1.94,0.58068,0.00015,23.74142]
[1776292052288,41.63,74970.95,1.94,0.58068,0.00015,23.74142]
[1776292052609,41.63,74976.33,1.94,0.58151,0.00015,23.73279]
[1776292053615,41.64,74989.27,1.94,0.58351,0.00015,23.71162]
[1776292054621,41.64,74998.47,1.94,0.58492,0.00015,23.6962]
[1776292057056,41.64,74998.64,1.94,0.58495,0.00015,23.69595]
[1776292057131,41.64,74998.64,1.94,0.58495,0.00015,23.69595]
[1776292057641,41.64,74997.99,1.94,0.58485,0.00015,23.69707]
[1776292062677,41.64,74997.29,1.94,0.58473,0.00015,23.69834]
[1776292068115,41.64,74994.77,1.94,0.58434,0.00015,23.70262]
[1776292068595,41.64,74994.77,1.94,0.58434,0.00015,23.70262]
[1776292068597,41.65,74992.05,1.94,0.58392,0.00015,23.7072]
[1776292073752,41.65,74989.97,1.94,0.58359,0.00015,23.71073]
[1776292078789,41.65,74989.19,1.94,0.58347,0.00015,23.71209]
[1776292084270,41.65,74988.71,1.94,0.58339,0.00015,23.71294]
[1776292089865,41.66,74986.76,1.94,0.58308,0.00015,23.71626]
[1776292095045,41.66,74986.32,1.94,0.58301,0.00015,23.71707]
[1776292100556,41.66,74989.19,1.94,0.58344,0.00015,23.71238]
[1776292100615,41.66,74989.19,1.94,0.58344,0.00015,23.71238]
[1776292101185,41.67,74990.35,1.94,0.58362,0.00015,23.71049]
[1776292101551,41.67,74996.35,1.94,0.58455,0.00015,23.70045]
[1776292102955,41.67,75003.69,1.94,0.58568,0.00015,23.68799]
[1776292104535,41.67,75009.13,1.94,0.58651,0.00015,23.67864]
[1776292108323,41.67,75011.06,1.94,0.58681,0.00015,23.67529]
[1776292111013,41.66,75018.43,1.94,0.58796,0.00015,23.65881]
[1776292115186,41.66,75024.18,1.94,0.58885,0.00015,23.64847]
[1776292118689,41.66,75025.02,1.94,0.58898,0.00015,23.64694]
[1776292125257,41.65,75029.4,1.94,0.58967,0.00015,23.63884]
[1776292131157,41.64,75026.35,1.94,0.58921,0.00015,23.64428]
[1776292132680,41.64,75026.35,1.94,0.58921,0.00015,23.64428]
[1776292132716,41.64,75026.07,1.94,0.58916,0.00015,23.64477]
[1776292133353,41.64,75026.07,1.94,0.58916,0.00015,23.64477]
[1776292133543,41.64,75026.07,1.94,0.58916,0.00015,23.64477]
[1776292133547,41.64,75037.25,1.94,0.59088,0.00015,23.62451]
[1776292134178,41.64,75037.25,1.94,0.59089,0.00015,23.62448]
[1776292135327,41.64,75043.68,1.94,0.59187,0.00015,23.61267]
[1776292141228,41.65,75047.72,1.94,0.59248,0.00015,23.6053]
[1776292146262,41.65,75050.82,1.94,0.59295,0.00015,23.5996]
[1776292151297,41.66,75052.66,1.94,0.59322,0.00015,23.59625]
[1776292153312,41.66,75056.68,1.94,0.59384,0.00015,23.58868]
[1776292158347,41.66,75053.9,1.94,0.5934,0.00015,23.59403]
[1776292163381,41.66,75052.66,1.94,0.59321,0.00015,23.59647]
[1776292168417,41.67,75053.36,1.94,0.59331,0.00015,23.59526]
[1776292169283,41.67,75053.36,1.94,0.59331,0.00015,23.59526]
[1776292171439,41.67,75047.26,1.94,0.59238,0.00015,23.60313]
[1776292172490,41.67,75047.26,1.94,0.59238,0.00015,23.60313]
[1776292172520,41.67,75031.94,1.94,0.59003,0.00015,23.63123]
[1776292173482,41.67,75031.94,1.94,0.59003,0.00015,23.63123]
[1776292173527,41.67,75027.49,1.94,0.58935,0.00015,23.63925]
[1776292176103,41.67,75026.55,1.94,0.58921,0.00015,23.64093]
[1776292176473,41.67,75026.55,1.94,0.58921,0.00015,23.64092]
[1776292181508,41.67,75024.81,1.94,0.58894,0.00015,23.64397]
[1776292186543,41.66,75024.01,1.94,0.58882,0.00015,23.64535]
[1776292191581,41.66,75021.24,1.94,0.5884,0.00015,23.65022]
[1776292192172,41.66,75021.24,1.94,0.5884,0.00015,23.65022]
[1776292195747,41.66,75013.85,1.94,0.58727,0.00015,23.66321]
[1776292198463,41.66,75013.26,1.94,0.58718,0.00015,23.66423]
[1776292199637,41.66,75006.05,1.94,0.58607,0.00015,23.6767]
[1776292202713,41.66,74993.07,1.94,0.58407,0.00015,23.69871]
[1776292203079,41.66,74993.07,1.94,0.58407,0.00015,23.69871]
[1776292203739,41.66,74983.71,1.94,0.58262,0.00015,23.71422]
[1776292204377,41.66,74983.71,1.94,0.58262,0.00015,23.71422]
[1776292204413,41.66,74983.71,1.94,0.58262,0.00015,23.71422]
[1776292204676,41.66,74983.71,1.94,0.58262,0.00015,23.71423]
[1776292205818,41.66,74977.42,1.94,0.58165,0.00015,23.72447]
[1776292207320,41.66,74977.42,1.94,0.58165,0.00015,23.72448]
[1776292209710,41.67,74983.87,1.94,0.58264,0.00015,23.71403]
[1776292210717,41.67,74988.07,1.94,0.58329,0.00015,23.70713]
[1776292212730,41.67,74993.18,1.94,0.58407,0.00015,23.69867]
[1776292213544,41.67,74993.18,1.94,0.58407,0.00015,23.69867]
[1776292213645,41.67,74993.19,1.94,0.58408,0.00015,23.69867]
[1776292216142,41.67,74990.29,1.94,0.58363,0.00015,23.70353]
[1776292216762,41.67,74989.48,1.94,0.5835,0.00015,23.70489]
[1776292217770,41.67,75000.37,1.94,0.58518,0.00015,23.68664]
[1776292221346,41.67,75003.79,1.94,0.5857,0.00015,23.68088]
[1776292221386,41.67,75003.79,1.94,0.5857,0.00015,23.68088]
[1776292226829,41.68,75006.4,1.94,0.58609,0.00015,23.67654]
[1776292231869,41.68,75006.26,1.94,0.58607,0.00015,23.67333]
[1776292235538,41.69,75004.59,1.94,0.58581,0.00015,23.67624]
[1776292240769,41.69,75001.56,1.94,0.58533,0.00015,23.6815]
[1776292240950,41.69,75001.83,1.94,0.58537,0.00015,23.68111]
[1776292242050,41.7,75013.57,1.94,0.58717,0.00015,23.66093]
[1776292243837,41.7,75011.66,1.94,0.58688,0.00015,23.66427]
[1776292243904,41.7,75011.66,1.94,0.58688,0.00015,23.66427]
[1776292246102,41.7,75006.91,1.94,0.58615,0.00015,23.67251]
[1776292251013,41.7,75010.92,1.94,0.58676,0.00015,23.66567]
[1776292252294,41.7,75010.92,1.94,0.58676,0.00015,23.66567]
[1776292253331,41.7,75011.88,1.94,0.5869,0.00015,23.66404]
[1776292255167,41.7,75011.89,1.94,0.5869,0.00015,23.66404]
[1776292259063,41.7,75020.91,1.94,0.58829,0.00015,23.64826]
[1776292264100,41.7,75019.28,1.94,0.58804,0.00015,23.65114]
[1776292266246,41.7,75024.14,1.94,0.58878,0.00015,23.64255]
[1776292268125,41.7,75029.86,1.94,0.58966,0.00015,23.63229]
[1776292269314,41.7,75029.86,1.94,0.58966,0.00015,23.63229]
[1776292269415,41.7,75034.53,1.94,0.59038,0.00015,23.6238]
[1776292271124,41.7,75035.39,1.94,0.59052,0.00015,23.62221]
[1776292271255,41.7,75035.39,1.94,0.59052,0.00015,23.62221]
[1776292271350,41.7,75035.39,1.94,0.59052,0.00015,23.62221]
[1776292271534,41.7,75035.39,1.94,0.59052,0.00015,23.62221]
[1776292271666,41.7,75035.39,1.94,0.59052,0.00015,23.62221]
[1776292271696,41.7,75035.39,1.94,0.59052,0.00015,23.62221]
[1776292271715,41.7,75035.39,1.94,0.59052,0.00015,23.62221]
[1776292271768,41.7,75043.94,1.94,0.59183,0.00015,23.60652]
[1776292272691,41.7,75051.67,1.94,0.59301,0.00015,23.59211]
[1776292273897,41.7,75051.67,1.94,0.59301,0.00015,23.59211]
[1776292273908,41.7,75042.11,1.94,0.59155,0.00015,23.60987]
[1776292273980,41.7,75042.11,1.94,0.59155,0.00015,23.60987]
[1776292274389,41.7,75035.83,1.94,0.59059,0.00015,23.62135]
[1776292276398,41.7,75044.19,1.94,0.59187,0.00015,23.60597]
[1776292279311,41.7,75042.44,1.94,0.5916,0.00015,23.6092]
[1776292283117,41.7,75048.66,1.94,0.59255,0.00015,23.59773]
[1776292283271,41.7,75048.66,1.94,0.59255,0.00015,23.59773]
[1776292283514,41.7,75060.26,1.94,0.59433,0.00015,23.57589]
[1776292284616,41.7,75068.25,1.94,0.59555,0.00015,23.56055]
[1776292286816,41.7,75079.2,1.94,0.59722,0.00015,23.53919]
[1776292287569,41.7,75073.19,1.94,0.5963,0.00015,23.551]
[1776292288657,41.7,75073.19,1.94,0.5963,0.00015,23.551]
[1776292288788,41.7,75073.19,1.94,0.5963,0.00015,23.551]
[1776292288889,41.7,75064.42,1.94,0.59496,0.00015,23.56798]
[1776292289283,41.7,75064.42,1.94,0.59496,0.00015,23.56798]
[1776292290861,41.7,75064.42,1.94,0.59496,0.00015,23.56798]
[1776292294321,41.7,75060.03,1.94,0.5943,0.00015,23.57279]
[1776292296458,41.7,75055.37,1.94,0.59358,0.00015,23.58164]
[1776292297302,41.7,75055.37,1.94,0.59358,0.00015,23.58164]
[1776292303384,41.7,75055.72,1.94,0.59363,0.00015,23.58102]
[1776292309426,41.7,75060.01,1.94,0.59429,0.00015,23.5729]
[1776292311563,41.7,75060.82,1.94,0.59441,0.00015,23.57135]
[1776292311942,41.7,75054.14,1.94,0.59339,0.00015,23.58403]
[1776292316943,41.71,75056.96,1.94,0.59382,0.00015,23.57873]
[1776292319224,41.71,75052.13,1.94,0.59308,0.00015,23.58785]
[1776292320724,41.71,75047.82,1.94,0.59242,0.00015,23.59592]
[1776292324858,41.71,75051.85,1.94,0.59303,0.00015,23.58844]
[1776292330201,41.71,75054.01,1.94,0.59336,0.00015,23.58442]
[1776292335383,41.71,75052.3,1.94,0.5931,0.00015,23.58766]
[1776292340014,41.71,75048.29,1.94,0.59248,0.00015,23.59521]
[1776292346096,41.72,75047.73,1.94,0.59239,0.00015,23.59633]
[1776292346188,41.72,75047.73,1.94,0.59239,0.00015,23.59633]
[1776292346216,41.72,75047.73,1.94,0.59239,0.00015,23.59633]
[1776292346246,41.72,75047.73,1.94,0.59239,0.00015,23.59633]
[1776292346809,41.72,75037.52,1.94,0.59082,0.00015,23.61516]
[1776292348655,41.72,75037.52,1.94,0.59082,0.00015,23.61519]
[1776292348851,41.72,75037.52,1.94,0.59082,0.00015,23.61519]
[1776292348953,41.72,75038.64,1.94,0.59099,0.00015,23.61316]
[1776292353775,41.72,75039.99,1.94,0.5912,0.00015,23.6072]
[1776292354193,41.72,75040.67,1.94,0.59131,0.00015,23.60598]
[1776292355964,41.72,75041.93,1.94,0.5915,0.00015,23.60368]
[1776292356881,41.72,75034.95,1.94,0.59043,0.00015,23.61645]
[1776292361790,41.72,75035.73,1.94,0.59056,0.00015,23.61491]
[1776292366951,41.71,75036.81,1.94,0.59073,0.00015,23.61279]
[1776292368337,41.71,75036.81,1.94,0.59073,0.00015,23.61277]
[1776292368396,41.71,75036.81,1.94,0.59073,0.00015,23.61277]
[1776292371861,41.71,75043.63,1.94,0.59178,0.00015,23.60021]
[1776292373056,41.71,75043.56,1.94,0.59177,0.00015,23.60036]
[1776292373875,41.71,75042.77,1.94,0.59165,0.00015,23.60181]
[1776292378911,41.71,75040.2,1.94,0.59126,0.00015,23.60652]
[1776292385960,41.71,75040.25,1.94,0.59127,0.00015,23.6064]
[1776292393009,41.71,75041.05,1.94,0.59139,0.00015,23.60491]
[1776292401064,41.71,75040.67,1.94,0.59133,0.00015,23.60559]
[1776292403395,41.71,75040.67,1.94,0.59133,0.00015,23.60559]
[1776292403479,41.71,75040.67,1.94,0.59133,0.00015,23.60559]
[1776292405098,41.71,75036.23,1.94,0.59065,0.00015,23.6137]
[1776292410312,41.71,75035.45,1.94,0.59053,0.00015,23.61514]
[1776292410361,41.71,75035.45,1.94,0.59053,0.00015,23.61514]
[1776292411886,41.71,75028.32,1.94,0.58945,0.00015,23.62443]
[1776292415164,41.71,75021.74,1.94,0.58844,0.00015,23.63613]
[1776292417995,41.71,75014.08,1.94,0.58727,0.00015,23.64958]
[1776292423220,41.7,75012.15,1.94,0.58697,0.00015,23.65287]
[1776292427372,41.7,75016.53,1.94,0.58765,0.00015,23.64517]
[1776292431281,41.7,75021.26,1.94,0.58838,0.00015,23.63682]
[1776292433298,41.7,75013.15,1.94,0.58713,0.00015,23.65104]
[1776292436661,41.7,75013.11,1.94,0.58713,0.00015,23.65109]
[1776292437348,41.7,75012.62,1.94,0.58706,0.00015,23.65194]
[1776292445468,41.7,75016.95,1.94,0.58773,0.00015,23.64432]
[1776292451523,41.7,75013.42,1.94,0.58718,0.00015,23.65047]
[1776292457582,41.69,75016.0,1.94,0.58758,0.00015,23.64591]
[1776292463504,41.69,75017.3,1.94,0.58779,0.00015,23.64358]
[1776292468878,41.69,75019.24,1.94,0.58809,0.00015,23.64014]
[1776292472920,41.69,75019.72,1.94,0.58817,0.00015,23.63569]
[1776292479618,41.69,75020.22,1.94,0.58826,0.00015,23.63474]
[1776292485658,41.68,75021.88,1.94,0.58851,0.00015,23.63176]
[1776292490694,41.68,75022.53,1.94,0.58862,0.00015,23.63057]
[1776292492063,41.68,75022.53,1.94,0.58862,0.00015,23.63057]
[1776292493715,41.68,75011.2,1.94,0.58688,0.00015,23.65043]
[1776292494989,41.68,75011.2,1.94,0.58688,0.00015,23.65043]
[1776292495049,41.68,75011.58,1.94,0.58694,0.00015,23.64975]
[1776292500280,41.68,75012.68,1.94,0.58711,0.00015,23.64775]
[1776292500386,41.68,75012.68,1.94,0.58711,0.00015,23.64775]
[1776292500406,41.68,75012.68,1.94,0.58711,0.00015,23.64775]
[1776292502464,41.68,75008.15,1.94,0.58642,0.00015,23.65559]
[1776292505264,41.68,75003.37,1.94,0.58568,0.00015,23.66384]
[1776292506805,41.68,74998.72,1.94,0.58496,0.00015,23.67174]
[1776292511841,41.68,74997.4,1.94,0.58476,0.00015,23.67396]
[1776292514577,41.68,74994.18,1.94,0.58426,0.00015,23.67938]
[1776292514861,41.68,74986.6,1.94,0.58309,0.00015,23.69199]
[1776292516876,41.68,74975.28,1.94,0.58135,0.00015,23.71041]
[1776292517286,41.68,74975.28,1.94,0.58135,0.00015,23.71041]
[1776292517415,41.68,74975.28,1.94,0.58135,0.00015,23.71041]
[1776292518004,41.68,74972.57,1.94,0.58093,0.00015,23.71475]
[1776292519133,41.68,74972.57,1.94,0.58093,0.00015,23.71475]
[1776292519135,41.68,74970.79,1.94,0.58065,0.00015,23.71759]
[1776292519783,41.68,74970.79,1.94,0.58065,0.00015,23.71759]
[1776292520904,41.68,74959.8,1.94,0.57896,0.00015,23.73485]
[1776292522918,41.67,74955.54,1.94,0.5783,0.00015,23.74141]
[1776292524618,41.67,74953.15,1.94,0.57793,0.00015,23.74506]
[1776292524745,41.67,74953.15,1.94,0.57793,0.00015,23.74506]
[1776292524983,41.67,74963.39,1.94,0.57952,0.00015,23.7292]
[1776292525780,41.67,74963.39,1.94,0.57952,0.00015,23.7292]
[1776292525927,41.67,74963.39,1.94,0.57952,0.00015,23.7292]
[1776292526030,41.67,75005.53,1.94,0.58602,0.00015,23.66004]
[1776292526372,41.67,75005.53,1.94,0.58602,0.00015,23.66004]
[1776292526657,41.67,75005.53,1.94,0.58602,0.00015,23.66004]
[1776292527144,41.67,75005.53,1.94,0.58602,0.00015,23.66004]
[1776292526948,41.67,75005.53,1.94,0.58602,0.00015,23.66001]
[1776292527710,41.67,75005.53,1.94,0.58602,0.00015,23.66001]
[1776292527881,41.67,75005.53,1.94,0.58602,0.00015,23.66001]
[1776292528060,41.67,75005.53,1.94,0.58602,0.00015,23.66001]
[1776292528061,41.67,75013.92,1.94,0.58731,0.00015,23.6455]
[1776292528217,41.67,75013.92,1.94,0.58731,0.00015,23.6455]
[1776292528587,41.67,75013.92,1.94,0.58731,0.00015,23.6455]
[1776292528607,41.67,75013.92,1.94,0.58731,0.00015,23.6455]
[1776292528660,41.67,75013.92,1.94,0.58731,0.00015,23.6455]
[1776292528963,41.67,75013.92,1.94,0.58731,0.00015,23.64553]
[1776292529968,41.68,75020.68,1.94,0.58835,0.00015,23.63368]
[1776292531983,41.67,75025.98,1.94,0.58917,0.00015,23.62063]
[1776292533935,41.67,75027.03,1.94,0.58934,0.00015,23.61872]
[1776292534117,41.67,75027.03,1.94,0.58934,0.00015,23.61872]
[1776292539950,41.67,75025.22,1.94,0.58907,0.00015,23.62179]
[1776292540042,41.66,75025.28,1.94,0.58908,0.00015,23.62165]
[1776292541047,41.66,75029.46,1.94,0.58973,0.00015,23.61412]
[1776292542054,41.66,75037.98,1.94,0.59104,0.00015,23.59861]
[1776292544406,41.66,75037.69,1.94,0.591,0.00015,23.59909]
[1776292545078,41.66,75044.54,1.94,0.59205,0.00015,23.58644]
[1776292546084,41.66,75038.98,1.94,0.5912,0.00015,23.59667]
[1776292550112,41.65,75043.26,1.94,0.59186,0.00015,23.58867]
[1776292555147,41.65,75039.67,1.94,0.59132,0.00015,23.59516]
[1776292560183,41.64,75038.59,1.94,0.59117,0.00015,23.597]
[1776292564211,41.64,75034.51,1.94,0.59055,0.00015,23.60436]
[1776292567619,41.64,75030.05,1.94,0.58987,0.00015,23.61236]
[1776292572677,41.63,75027.21,1.94,0.58944,0.00015,23.61741]
[1776292578436,41.62,75025.67,1.94,0.58921,0.00015,23.61998]
[1776292584355,41.62,75027.48,1.94,0.5895,0.00015,23.61669]
[1776292590397,41.62,75027.86,1.94,0.58956,0.00015,23.61599]
[1776292595432,41.62,75025.37,1.94,0.5892,0.00015,23.61671]
[1776292601474,41.61,75025.62,1.94,0.58925,0.00015,23.61604]
[1776292608646,41.6,75025.54,1.94,0.58926,0.00015,23.61594]
[1776292611749,41.59,75024.93,1.94,0.58917,0.00015,23.61696]
[1776292617408,41.58,75025.43,1.94,0.58926,0.00015,23.61586]
[1776292617610,41.58,75025.43,1.94,0.58926,0.00015,23.61586]
[1776292617702,41.58,75025.43,1.94,0.58926,0.00015,23.61586]
[1776292618064,41.58,75025.43,1.94,0.58926,0.00015,23.61586]
[1776292618266,41.58,75025.43,1.94,0.58926,0.00015,23.61586]
[1776292619015,41.58,75036.54,1.94,0.59097,0.00015,23.59565]
[1776292619458,41.58,75036.54,1.94,0.59097,0.00015,23.59565]
[1776292620051,41.58,75039.61,1.94,0.59145,0.00015,23.58996]
[1776292621009,41.58,75039.61,1.94,0.59145,0.00015,23.58996]
[1776292622710,41.58,75031.66,1.94,0.59023,0.00015,23.60448]
[1776292623716,41.58,75031.16,1.94,0.59015,0.00015,23.60538]
[1776292628635,41.58,75029.5,1.94,0.5899,0.00015,23.60834]
[1776292632139,41.58,75025.76,1.94,0.58933,0.00015,23.61504]
[1776292632230,41.58,75025.76,1.94,0.58933,0.00015,23.61504]
[1776292632727,41.57,75027.93,1.94,0.58966,0.00015,23.61109]
[1776292638856,41.57,75034.21,1.94,0.59064,0.00015,23.59954]
[1776292643856,41.56,75033.08,1.94,0.59047,0.00015,23.60149]
[1776292648891,41.56,75032.9,1.94,0.59046,0.00015,23.60169]
[1776292653926,41.56,75027.52,1.94,0.58964,0.00015,23.60779]
[1776292657570,41.55,75026.49,1.94,0.58949,0.00015,23.60963]
[1776292657720,41.55,75026.49,1.94,0.58949,0.00015,23.60963]
[1776292657955,41.55,75026.25,1.94,0.58945,0.00015,23.61006]
[1776292662998,41.55,75024.16,1.94,0.58913,0.00015,23.61377]
[1776292668029,41.55,75024.33,1.94,0.58916,0.00015,23.61342]
[1776292673064,41.55,75022.6,1.94,0.5889,0.00015,23.61648]
[1776292678099,41.55,75022.37,1.94,0.58887,0.00015,23.61684]
[1776292684142,41.55,75016.87,1.94,0.58802,0.00015,23.6266]
[1776292688170,41.55,75011.25,1.94,0.58715,0.00015,23.63648]
[1776292693204,41.55,75008.74,1.94,0.58677,0.00015,23.64083]
[1776292699246,41.54,75008.49,1.94,0.58673,0.00015,23.64123]
[1776292707304,41.54,75009.36,1.94,0.58687,0.00015,23.63967]
[1776292710329,41.54,75017.08,1.94,0.58806,0.00015,23.62611]
[1776292713631,41.54,75018.46,1.94,0.58829,0.00015,23.62004]
[1776292713720,41.54,75018.46,1.94,0.58829,0.00015,23.62004]
[1776292714355,41.54,75018.5,1.94,0.58829,0.00015,23.61996]
[1776292717375,41.54,75025.68,1.94,0.58941,0.00015,23.60707]
[1776292717826,41.54,75025.68,1.94,0.58941,0.00015,23.60707]
[1776292718383,41.54,75031.23,1.94,0.59026,0.00015,23.597]
[1776292722411,41.53,75036.14,1.94,0.59103,0.00015,23.58792]
[1776292723095,41.53,75036.14,1.94,0.59103,0.00015,23.58792]
[1776292724088,41.53,75037.76,1.94,0.59128,0.00015,23.58491]
[1776292724189,41.53,75031.39,1.94,0.59029,0.00015,23.5966]
[1776292725432,41.53,75027.04,1.94,0.58962,0.00015,23.6045]
[1776292727657,41.53,75027.04,1.94,0.58962,0.00015,23.6045]
[1776292727684,41.53,75027.04,1.94,0.58962,0.00015,23.6045]
[1776292728793,41.53,75025.19,1.94,0.58934,0.00015,23.60786]
[1776292728890,41.53,75017.86,1.94,0.58821,0.00015,23.62096]
[1776292730568,41.53,75017.86,1.94,0.58821,0.00015,23.62096]
[1776292730989,41.53,75017.86,1.94,0.58821,0.00015,23.62096]
[1776292731048,41.53,75017.86,1.94,0.58821,0.00015,23.62096]
[1776292731076,41.53,75017.86,1.94,0.58821,0.00015,23.62096]
[1776292731107,41.53,75017.86,1.94,0.58821,0.00015,23.62096]
[1776292731149,41.53,75004.99,1.94,0.58622,0.00015,23.6435]
[1776292732482,41.54,74993.77,1.94,0.58448,0.00015,23.66272]
[1776292733758,41.54,74993.77,1.94,0.58448,0.00015,23.66272]
[1776292733782,41.54,74993.77,1.94,0.58448,0.00015,23.66272]
[1776292733978,41.54,74993.77,1.94,0.58448,0.00015,23.66272]
[1776292734251,41.54,74989.83,1.94,0.58387,0.00015,23.66936]
[1776292734520,41.54,74989.83,1.94,0.58387,0.00015,23.66936]
[1776292734672,41.54,74989.83,1.94,0.58387,0.00015,23.66936]
[1776292735034,41.54,74989.83,1.94,0.58387,0.00015,23.66936]
[1776292735177,41.54,74989.83,1.94,0.58387,0.00015,23.66936]
[1776292735232,41.54,75033.53,1.94,0.59062,0.00015,23.59279]
[1776292735919,41.54,75033.53,1.94,0.59062,0.00015,23.59279]
[1776292736150,41.54,75039.97,1.94,0.59161,0.00015,23.58091]
[1776292736710,41.54,75039.97,1.94,0.59161,0.00015,23.58091]
[1776292736867,41.54,75039.97,1.94,0.59161,0.00015,23.58091]
[1776292737213,41.54,75039.97,1.94,0.59161,0.00015,23.58091]
[1776292737269,41.54,75039.97,1.94,0.59161,0.00015,23.58091]
[1776292737364,41.53,75044.74,1.94,0.59235,0.00015,23.57202]
[1776292738682,41.53,75044.05,1.94,0.59224,0.00015,23.57331]
[1776292739136,41.53,75044.05,1.94,0.59224,0.00015,23.57331]
[1776292739328,41.53,75044.05,1.94,0.59224,0.00015,23.57331]
[1776292739337,41.53,75044.05,1.94,0.59224,0.00015,23.57331]
[1776292739355,41.53,75100.28,1.94,0.60087,0.00015,23.46272]
[1776292740306,41.53,75100.28,1.94,0.60087,0.00015,23.46272]
[1776292740346,41.53,75103.51,1.94,0.60137,0.00015,23.456]
[1776292741943,41.53,75103.51,1.94,0.60137,0.00015,23.456]
[1776292741992,41.53,75103.51,1.94,0.60137,0.00015,23.456]
[1776292742039,41.53,75098.07,1.94,0.60054,0.00015,23.46729]
[1776292746823,41.54,75094.69,1.94,0.60001,0.00015,23.47435]
[1776292747111,41.54,75094.69,1.94,0.60001,0.00015,23.47435]
[1776292747155,41.54,75096.0,1.94,0.60021,0.00015,23.4717]
[1776292747931,41.54,75096.0,1.94,0.60021,0.00015,23.4717]
[1776292748386,41.54,75096.0,1.94,0.60021,0.00015,23.4717]
[1776292748404,41.54,75147.44,1.94,0.60806,0.00015,23.36177]
[1776292749080,41.54,75147.44,1.94,0.60806,0.00015,23.36177]
[1776292749389,41.54,75147.44,1.94,0.60806,0.00015,23.36177]
[1776292749419,41.54,75159.72,1.94,0.60992,0.00015,23.33418]
[1776292749713,41.54,75159.72,1.94,0.60992,0.00015,23.33418]
[1776292749787,41.54,75164.52,1.94,0.61065,0.00015,23.32325]
[1776292750685,41.54,75164.52,1.94,0.61065,0.00015,23.32325]
[1776292750926,41.54,75164.52,1.94,0.61065,0.00015,23.32325]
[1776292750932,41.54,75213.94,1.94,0.61813,0.00015,23.20624]
[1776292751645,41.54,75212.97,1.94,0.61798,0.00015,23.20866]
[1776292753373,41.54,75212.97,1.94,0.61798,0.00015,23.20866]
[1776292753406,41.54,75213.5,1.94,0.61807,0.00015,23.20727]
[1776292754502,41.54,75213.06,1.94,0.618,0.00015,23.20835]
[1776292754791,41.54,75213.06,1.94,0.618,0.00015,23.20835]
[1776292754819,41.54,75250.92,1.94,0.6237,0.00015,23.11325]
[1776292755503,41.54,75250.92,1.94,0.6237,0.00015,23.11325]
[1776292755672,41.54,75250.92,1.94,0.6237,0.00015,23.11325]
[1776292756344,41.54,75250.92,1.94,0.6237,0.00015,23.11325]
[1776292756349,41.54,75266.02,1.94,0.62596,0.00015,23.07401]
[1776292756643,41.54,75266.02,1.94,0.62596,0.00015,23.07401]
[1776292756703,41.54,75264.43,1.94,0.62573,0.00015,23.07818]
[1776292757794,41.54,75264.43,1.94,0.62573,0.00015,23.07818]
[1776292757809,41.54,75264.43,1.94,0.62573,0.00015,23.07818]
[1776292757939,41.54,75258.8,1.94,0.62488,0.00015,23.09291]
[1776292759438,41.54,75258.8,1.94,0.62488,0.00015,23.09291]
[1776292759442,41.54,75258.8,1.94,0.62488,0.00015,23.09291]
[1776292759930,41.54,75258.8,1.94,0.62488,0.00015,23.09295]
[1776292759973,41.54,75258.8,1.94,0.62488,0.00015,23.09295]
[1776292760042,41.54,75309.16,1.94,0.6324,0.00015,22.95785]
[1776292761236,41.54,75309.16,1.94,0.6324,0.00015,22.95785]
[1776292761314,41.54,75334.29,1.94,0.63614,0.00015,22.88733]
[1776292761639,41.54,75334.29,1.94,0.63614,0.00015,22.88733]
[1776292761780,41.54,75334.29,1.94,0.63614,0.00015,22.88733]
[1776292762818,41.54,75334.29,1.94,0.63614,0.00015,22.88733]
[1776292762876,41.53,75366.39,1.94,0.6409,0.00015,22.79431]
[1776292766804,41.54,75390.6,1.94,0.64446,0.00015,22.72218]
[1776292767816,41.53,75407.96,1.94,0.64701,0.00015,22.66917]
[1776292768826,41.53,75408.2,1.94,0.64705,0.00015,22.66836]
[1776292770844,41.53,75400.52,1.94,0.64592,0.00015,22.69193]
[1776292771845,41.54,75433.27,1.94,0.65072,0.00015,22.58702]
[1776292772853,41.54,75430.45,1.94,0.65031,0.00015,22.59585]
[1776292774865,41.54,75413.28,1.94,0.6478,0.00015,22.64934]
[1776292775877,41.54,75386.57,1.94,0.64387,0.00015,22.73084]
[1776292776885,41.54,75382.61,1.94,0.64329,0.00015,22.74272]
[1776292778899,41.54,75375.99,1.94,0.64231,0.00015,22.76258]
[1776292779937,41.54,75394.45,1.94,0.64502,0.00015,22.70731]
[1776292780915,41.54,75394.45,1.94,0.64502,0.00015,22.70731]
[1776292781920,41.54,75388.49,1.94,0.64414,0.00015,22.72533]
[1776292783934,41.54,75378.18,1.94,0.64263,0.00015,22.75621]
[1776292788970,41.55,75370.1,1.94,0.64143,0.00015,22.78038]
[1776292789978,41.55,75357.63,1.94,0.63958,0.00015,22.81706]
[1776292791357,41.55,75357.63,1.94,0.63958,0.00015,22.81706]
[1776292791365,41.55,75357.63,1.94,0.63958,0.00015,22.81706]
[1776292791388,41.55,75353.57,1.94,0.63898,0.00015,22.82891]
[1776292792997,41.55,75347.38,1.94,0.63806,0.00015,22.84688]
[1776292794004,41.55,75341.82,1.94,0.63724,0.00015,22.86288]
[1776292795087,41.55,75341.82,1.94,0.63724,0.00015,22.86288]
[1776292795113,41.55,75341.82,1.94,0.63724,0.00015,22.86288]
[1776292795115,41.55,75332.14,1.94,0.6358,0.00015,22.89054]
[1776292795726,41.55,75332.14,1.94,0.6358,0.00015,22.89054]
[1776292796020,41.55,75332.55,1.94,0.63586,0.00015,22.88944]
[1776292797029,41.55,75321.82,1.94,0.63426,0.00015,22.91977]
[1776292798034,41.55,75302.48,1.94,0.63138,0.00015,22.97342]
[1776292799253,41.55,75302.48,1.94,0.63138,0.00015,22.97342]
[1776292799345,41.55,75299.13,1.94,0.63088,0.00015,22.9826]
[1776292800775,41.55,75299.13,1.94,0.63088,0.00015,22.98262]
[1776292801091,41.55,75299.13,1.94,0.63088,0.00015,22.98262]
[1776292801377,41.55,75313.88,1.94,0.63308,0.00015,22.94203]
[1776292802083,41.55,75313.88,1.94,0.63308,0.00015,22.94208]
[1776292802599,41.55,75313.88,1.94,0.63308,0.00015,22.94208]
[1776292802783,41.55,75313.88,1.94,0.63308,0.00015,22.94208]
[1776292803328,41.55,75313.88,1.94,0.63308,0.00015,22.94208]
[1776292803414,41.55,75313.88,1.94,0.63308,0.00015,22.94208]
[1776292803516,41.55,75312.03,1.94,0.6328,0.00015,22.94721]
[1776292804610,41.55,75312.03,1.94,0.6328,0.00015,22.94721]
[1776292804687,41.55,75312.03,1.94,0.6328,0.00015,22.94721]
[1776292805151,41.55,75291.88,1.94,0.6298,0.00015,23.00238]
[1776292806168,41.56,75279.95,1.94,0.62801,0.00015,23.03458]
[1776292807189,41.56,75276.31,1.94,0.62746,0.00015,23.04433]
[1776292808177,41.56,75279.97,1.94,0.628,0.00015,23.03472]
[1776292811685,41.56,75277.77,1.94,0.62766,0.00015,23.04076]
[1776292811846,41.56,75277.77,1.94,0.62766,0.00015,23.04076]
[1776292812205,41.56,75271.51,1.94,0.62673,0.00015,23.05734]
[1776292813212,41.57,75258.24,1.94,0.62474,0.00015,23.0921]
[1776292813641,41.57,75258.24,1.94,0.62474,0.00015,23.0921]
[1776292813752,41.57,75258.24,1.94,0.62474,0.00015,23.0921]
[1776292814219,41.57,75252.02,1.94,0.62381,0.00015,23.10821]
[1776292815240,41.57,75246.16,1.94,0.62293,0.00015,23.12323]
[1776292816238,41.57,75239.63,1.94,0.62195,0.00015,23.13984]
[1776292816602,41.57,75239.63,1.94,0.62195,0.00015,23.13984]
[1776292816609,41.57,75239.63,1.94,0.62195,0.00015,23.13984]
[1776292816827,41.57,75239.63,1.94,0.62195,0.00015,23.13984]
[1776292816886,41.57,75239.63,1.94,0.62195,0.00015,23.13984]
[1776292816998,41.57,75239.63,1.94,0.62195,0.00015,23.13984]
[1776292817244,41.57,75234.2,1.94,0.62113,0.00015,23.15352]
[1776292818257,41.57,75223.54,1.94,0.61952,0.00015,23.18019]
[1776292819257,41.57,75216.13,1.94,0.61841,0.00015,23.1985]
[1776292819906,41.57,75216.13,1.94,0.61841,0.00015,23.1985]
[1776292820265,41.57,75220.88,1.94,0.61912,0.00015,23.1868]
[1776292824941,41.57,75220.13,1.94,0.61901,0.00015,23.18864]
[1776292825214,41.57,75220.13,1.94,0.61901,0.00015,23.18864]
[1776292825309,41.57,75220.13,1.94,0.61901,0.00015,23.18864]
[1776292825445,41.57,75220.13,1.94,0.61901,0.00015,23.18864]
[1776292825547,41.57,75230.15,1.94,0.62052,0.00015,23.16371]
[1776292825575,41.57,75230.15,1.94,0.62052,0.00015,23.16371]
[1776292825653,41.57,75230.15,1.94,0.62052,0.00015,23.16371]
[1776292826308,41.57,75230.15,1.94,0.62052,0.00015,23.16369]
[1776292827316,41.56,75224.51,1.94,0.61967,0.00015,23.17772]
[1776292828140,41.56,75224.51,1.94,0.61967,0.00015,23.17772]
[1776292828327,41.56,75231.48,1.94,0.62072,0.00015,23.1603]
[1776292833358,41.56,75231.83,1.94,0.6208,0.00015,23.15571]
[1776292834763,41.56,75231.6,1.94,0.62076,0.00015,23.15625]
[1776292836378,41.56,75222.51,1.94,0.6194,0.00015,23.17885]
[1776292837336,41.56,75222.51,1.94,0.6194,0.00015,23.17885]
[1776292837418,41.56,75214.62,1.94,0.61821,0.00015,23.19826]
[1776292839399,41.56,75210.89,1.94,0.61765,0.00015,23.20734]
[1776292840409,41.56,75216.66,1.94,0.61852,0.00015,23.19313]
[1776292841414,41.56,75221.65,1.94,0.61928,0.00015,23.18079]
[1776292842420,41.56,75228.42,1.94,0.6203,0.00015,23.16396]
[1776292844433,41.56,75233.31,1.94,0.62104,0.00015,23.15167]
[1776292846453,41.56,75229.29,1.94,0.62043,0.00015,23.16172]
[1776292848462,41.55,75223.42,1.94,0.61955,0.00015,23.17627]
[1776292849469,41.55,75214.82,1.94,0.61826,0.00015,23.19744]
[1776292849619,41.55,75214.82,1.94,0.61826,0.00015,23.19744]
[1776292849870,41.55,75214.82,1.94,0.61826,0.00015,23.19744]
[1776292850503,41.55,75207.07,1.94,0.61709,0.00015,23.21635]
[1776292853497,41.55,75204.82,1.94,0.61675,0.00015,23.22187]
[1776292855566,41.56,75209.66,1.94,0.61747,0.00015,23.21016]
[1776292857398,41.56,75209.66,1.94,0.61747,0.00015,23.21017]
[1776292857526,41.56,75213.99,1.94,0.61812,0.00015,23.19962]
[1776292860546,41.56,75217.97,1.94,0.61872,0.00015,23.18988]
[1776292863569,41.56,75211.12,1.94,0.61769,0.00015,23.20663]
[1776292863671,41.56,75211.12,1.94,0.61769,0.00015,23.20663]
[1776292867595,41.56,75206.76,1.94,0.61703,0.00015,23.21724]
[1776292870895,41.56,75204.16,1.94,0.61664,0.00015,23.22358]
[1776292870901,41.56,75204.16,1.94,0.61664,0.00015,23.22358]
[1776292871144,41.56,75202.39,1.94,0.61637,0.00015,23.22789]
[1776292872630,41.56,75187.04,1.94,0.61405,0.00015,23.26452]
[1776292873803,41.56,75187.73,1.94,0.61415,0.00015,23.26288]
[1776292875654,41.56,75201.21,1.94,0.61619,0.00015,23.23069]
[1776292876659,41.56,75202.02,1.94,0.61632,0.00015,23.2287]
[1776292881693,41.55,75200.64,1.94,0.61612,0.00015,23.23186]
[1776292884027,41.55,75195.37,1.94,0.61533,0.00015,23.24442]
[1776292885069,41.55,75199.56,1.94,0.61596,0.00015,23.23435]
[1776292886962,41.55,75184.02,1.94,0.61361,0.00015,23.27129]
[1776292887735,41.55,75184.02,1.94,0.61361,0.00015,23.27128]
[1776292891183,41.55,75185.11,1.94,0.61378,0.00015,23.26869]
[1776292894363,41.55,75184.24,1.94,0.61366,0.00015,23.26707]
[1776292896798,41.55,75176.22,1.94,0.61245,0.00015,23.28576]
[1776292900854,41.54,75174.0,1.94,0.61212,0.00015,23.29079]
[1776292905862,41.54,75172.82,1.94,0.61195,0.00015,23.29339]
[1776292907875,41.54,75166.66,1.94,0.61101,0.00015,23.30761]
[1776292909890,41.54,75160.64,1.94,0.61009,0.00015,23.32141]
[1776292910897,41.54,75165.06,1.94,0.61076,0.00015,23.31136]
[1776292915483,41.55,75169.1,1.94,0.61137,0.00015,23.3022]
[1776292921584,41.55,75168.23,1.94,0.61123,0.00015,23.3043]
[1776292921974,41.55,75164.8,1.94,0.61071,0.00015,23.31223]
[1776292924995,41.55,75168.69,1.94,0.61129,0.00015,23.3034]
[1776292928015,41.56,75172.91,1.94,0.61193,0.00015,23.29377]
[1776292932044,41.56,75168.25,1.94,0.61122,0.00015,23.30458]
[1776292933051,41.56,75162.82,1.94,0.61039,0.00015,23.31702]
[1776292934057,41.56,75159.22,1.94,0.60984,0.00015,23.32524]
[1776292939092,41.56,75164.07,1.94,0.61057,0.00015,23.31428]
[1776292940100,41.56,75168.12,1.94,0.61119,0.00015,23.30504]
[1776292941052,41.56,75168.12,1.94,0.61119,0.00015,23.30504]
[1776292941106,41.56,75166.07,1.94,0.61087,0.00015,23.30976]
[1776292943208,41.56,75165.88,1.94,0.61084,0.00015,23.31022]
[1776292943224,41.56,75170.31,1.94,0.61151,0.00015,23.30008]
[1776292944239,41.56,75170.31,1.94,0.61151,0.00015,23.30008]
[1776292944257,41.56,75170.31,1.94,0.61151,0.00015,23.30008]
[1776292944334,41.57,75156.4,1.94,0.6094,0.00015,23.33184]
[1776292945135,41.57,75156.4,1.94,0.6094,0.00015,23.33185]
[1776292946143,41.57,75142.91,1.94,0.60735,0.00015,23.36195]
[1776292947149,41.57,75142.6,1.94,0.6073,0.00015,23.36263]
[1776292948715,41.57,75145.77,1.94,0.60778,0.00015,23.3556]
[1776292949162,41.56,75147.8,1.94,0.60809,0.00015,23.35109]
[1776292954197,41.56,75144.94,1.94,0.60767,0.00015,23.35382]
[1776292959233,41.56,75139.32,1.94,0.60682,0.00015,23.3662]
[1776292959768,41.56,75139.32,1.94,0.60682,0.00015,23.3662]
[1776292963674,41.56,75133.57,1.94,0.60594,0.00015,23.37874]
[1776292963697,41.56,75133.09,1.94,0.60587,0.00015,23.37977]
[1776292965275,41.56,75126.85,1.94,0.60492,0.00015,23.39322]
[1776292968297,41.56,75131.68,1.94,0.60566,0.00015,23.38273]
[1776292973331,41.56,75132.74,1.94,0.60583,0.00015,23.38034]
[1776292978366,41.55,75133.41,1.94,0.60594,0.00015,23.37878]
[1776292982394,41.55,75144.41,1.94,0.60762,0.00015,23.35457]
[1776292983313,41.55,75144.41,1.94,0.60762,0.00015,23.35457]
[1776292983401,41.55,75146.66,1.94,0.60796,0.00015,23.34957]
[1776292985415,41.55,75140.53,1.94,0.60703,0.00015,23.36313]
[1776292985834,41.55,75140.53,1.94,0.60703,0.00015,23.36313]
[1776292986422,41.55,75134.3,1.94,0.60608,0.00015,23.37678]
[1776292987430,41.55,75126.01,1.94,0.60481,0.00015,23.39472]
[1776292990452,41.55,75126.12,1.94,0.60484,0.00015,23.39442]
[1776292995490,41.55,75126.29,1.94,0.60487,0.00015,23.39393]
[1776292998839,41.54,75124.17,1.94,0.60455,0.00015,23.39841]
[1776292999518,41.54,75120.99,1.94,0.60407,0.00015,23.40519]
[1776293004553,41.54,75120.48,1.94,0.604,0.00015,23.40615]
[1776293009587,41.54,75124.45,1.94,0.60461,0.00015,23.3975]
[1776293015512,41.53,75125.87,1.94,0.60485,0.00015,23.39072]
[1776293020665,41.53,75125.87,1.94,0.60486,0.00015,23.39061]
[1776293024717,41.53,75127.42,1.94,0.6051,0.00015,23.38721]
[1776293025699,41.53,75126.67,1.94,0.60498,0.00015,23.3888]
[1776293030734,41.52,75128.98,1.94,0.60534,0.00015,23.38372]
[1776293035771,41.52,75129.48,1.94,0.60542,0.00015,23.38256]
[1776293039455,41.52,75130.35,1.94,0.60556,0.00015,23.38064]
[1776293039556,41.52,75130.33,1.94,0.60556,0.00015,23.38065]
[1776293041839,41.52,75125.9,1.94,0.60488,0.00015,23.39019]
[1776293043911,41.52,75120.94,1.94,0.60413,0.00015,23.40083]
[1776293045224,41.52,75116.05,1.94,0.60338,0.00015,23.4112]
[1776293047761,41.52,75116.05,1.94,0.60338,0.00015,23.4112]
[1776293047778,41.52,75100.86,1.94,0.60106,0.00015,23.44296]
[1776293047999,41.52,75100.86,1.94,0.60106,0.00015,23.44296]
[1776293048085,41.52,75100.86,1.94,0.60106,0.00015,23.44296]
[1776293048086,41.52,75096.4,1.94,0.60038,0.00015,23.45216]
[1776293049420,41.52,75096.4,1.94,0.60038,0.00015,23.45216]
[1776293049422,41.52,75096.4,1.94,0.60038,0.00015,23.45216]
[1776293049638,41.52,75095.62,1.94,0.60026,0.00015,23.45376]
[1776293052891,41.52,75092.11,1.94,0.59972,0.00015,23.46094]
[1776293055326,41.52,75092.11,1.94,0.59972,0.00015,23.46094]
[1776293055355,41.52,75092.11,1.94,0.59972,0.00015,23.46094]
[1776293055424,41.52,75092.11,1.94,0.59972,0.00015,23.46094]
[1776293055453,41.52,75092.11,1.94,0.59972,0.00015,23.46094]
[1776293055484,41.52,75092.11,1.94,0.59972,0.00015,23.46094]
[1776293056919,41.52,75085.08,1.94,0.59864,0.00015,23.4752]
[1776293058563,41.52,75079.03,1.94,0.59771,0.00015,23.48734]
[1776293061956,41.52,75079.78,1.94,0.59782,0.00015,23.48592]
[1776293067689,41.52,75079.77,1.94,0.59782,0.00015,23.48599]
[1776293073032,41.52,75082.66,1.94,0.59826,0.00015,23.47672]
[1776293078068,41.53,75081.77,1.94,0.59812,0.00015,23.47859]
[1776293081089,41.53,75074.17,1.94,0.59695,0.00015,23.49375]
[1776293083103,41.53,75071.2,1.94,0.59649,0.00015,23.49965]
[1776293085116,41.53,75078.58,1.94,0.59762,0.00015,23.4851]
[1776293090156,41.54,75080.61,1.94,0.59793,0.00015,23.48114]
[1776293095186,41.54,75083.27,1.94,0.59833,0.00015,23.47591]
[1776293100199,41.54,75085.74,1.94,0.5987,0.00015,23.47103]
[1776293100344,41.54,75078.63,1.94,0.59761,0.00015,23.48532]
[1776293102236,41.54,75068.41,1.94,0.59604,0.00015,23.50551]
[1776293103172,41.54,75068.41,1.94,0.59604,0.00015,23.50551]
[1776293103227,41.54,75068.41,1.94,0.59604,0.00015,23.50551]
[1776293103273,41.54,75061.19,1.94,0.59493,0.00015,23.51952]
[1776293105257,41.55,75049.09,1.94,0.59306,0.00015,23.54262]
[1776293106264,41.54,75038.95,1.94,0.5915,0.00015,23.56154]
[1776293107272,41.54,75045.82,1.94,0.59256,0.00015,23.54875]
[1776293112456,41.54,75047.33,1.94,0.5928,0.00015,23.54589]
[1776293114322,41.54,75060.89,1.94,0.59488,0.00015,23.52007]
[1776293115332,41.54,75067.6,1.94,0.59591,0.00015,23.50707]
[1776293119358,41.55,75074.45,1.94,0.59696,0.00015,23.4937]
[1776293120429,41.55,75079.17,1.94,0.59769,0.00015,23.48434]
[1776293122714,41.55,75079.17,1.94,0.59768,0.00015,23.48437]
[1776293122807,41.55,75078.87,1.94,0.59764,0.00015,23.485]
[1776293129427,41.55,75080.97,1.94,0.59795,0.00015,23.481]
[1776293134461,41.56,75081.83,1.94,0.59808,0.00015,23.47579]
[1776293137246,41.56,75082.05,1.94,0.59811,0.00015,23.47539]
[1776293137483,41.56,75082.26,1.94,0.59814,0.00015,23.47498]
[1776293138864,41.56,75082.26,1.94,0.59814,0.00015,23.47498]
[1776293139362,41.56,75079.91,1.94,0.59778,0.00015,23.47969]
[1776293142149,41.56,75076.6,1.94,0.59727,0.00015,23.48633]
[1776293142448,41.56,75076.6,1.94,0.59727,0.00015,23.48633]
[1776293149566,41.57,75083.03,1.94,0.59825,0.00015,23.4736]
[1776293150214,41.57,75083.03,1.94,0.59825,0.00015,23.4736]
[1776293150295,41.57,75083.03,1.94,0.59825,0.00015,23.4736]
[1776293151558,41.57,75083.63,1.94,0.59834,0.00015,23.47241]
[1776293151606,41.57,75092.51,1.94,0.5997,0.00015,23.45449]
[1776293153595,41.56,75094.53,1.94,0.60001,0.00015,23.45034]
[1776293154511,41.56,75094.53,1.94,0.60001,0.00015,23.45034]
[1776293154607,41.56,75094.53,1.94,0.60001,0.00015,23.45034]
[1776293154706,41.56,75105.98,1.94,0.60177,0.00015,23.42671]
[1776293155110,41.56,75105.98,1.94,0.60177,0.00015,23.42671]
[1776293155609,41.56,75105.98,1.94,0.60177,0.00015,23.42671]
[1776293157623,41.57,75113.8,1.94,0.60296,0.00015,23.41033]
[1776293159637,41.57,75117.95,1.94,0.60359,0.00015,23.40157]
[1776293160614,41.57,75117.95,1.94,0.60359,0.00015,23.40157]
[1776293160617,41.57,75117.95,1.94,0.60359,0.00015,23.40157]
[1776293160658,41.57,75122.81,1.94,0.60434,0.00015,23.3912]
[1776293162688,41.56,75138.02,1.94,0.60666,0.00015,23.35819]
[1776293163348,41.56,75138.02,1.94,0.60666,0.00015,23.35819]
[1776293163665,41.56,75138.02,1.94,0.60666,0.00015,23.35819]
[1776293164435,41.56,75138.02,1.94,0.60666,0.00015,23.35819]
[1776293164549,41.56,75138.02,1.94,0.60666,0.00015,23.35819]
[1776293164673,41.56,75139.37,1.94,0.60687,0.00015,23.3552]
[1776293165679,41.56,75144.25,1.94,0.60761,0.00015,23.34443]
[1776293168786,41.56,75142.61,1.94,0.60736,0.00015,23.34804]
[1776293168839,41.56,75123.26,1.94,0.60441,0.00015,23.39013]
[1776293169707,41.56,75123.26,1.94,0.60441,0.00015,23.39011]
[1776293170743,41.56,75107.46,1.94,0.602,0.00015,23.4235]
[1776293171303,41.56,75107.46,1.94,0.602,0.00015,23.4235]
[1776293171723,41.56,75107.46,1.94,0.602,0.00015,23.42347]
[1776293174746,41.56,75096.98,1.94,0.6004,0.00015,23.44509]
[1776293174943,41.56,75096.98,1.94,0.6004,0.00015,23.44509]
[1776293175149,41.56,75096.98,1.94,0.6004,0.00015,23.44509]
[1776293175471,41.56,75096.98,1.94,0.6004,0.00015,23.44509]
[1776293175586,41.56,75096.98,1.94,0.6004,0.00015,23.44509]
[1776293175769,41.56,75094.15,1.94,0.59997,0.00015,23.45088]
[1776293176114,41.56,75094.15,1.94,0.59997,0.00015,23.45088]
[1776293176617,41.56,75094.15,1.94,0.59997,0.00015,23.45088]
[1776293176845,41.56,75070.71,1.94,0.59638,0.00015,23.4978]
[1776293177133,41.56,75070.71,1.94,0.59638,0.00015,23.4978]
[1776293177306,41.56,75070.71,1.94,0.59638,0.00015,23.4978]
[1776293177778,41.56,75050.88,1.94,0.59333,0.00015,23.53598]
[1776293178496,41.56,75050.88,1.94,0.59333,0.00015,23.53598]
[1776293178838,41.56,75056.53,1.94,0.5942,0.00015,23.52519]
[1776293179512,41.56,75056.53,1.94,0.5942,0.00015,23.52519]
[1776293179574,41.56,75056.53,1.94,0.5942,0.00015,23.52519]
[1776293179815,41.56,75056.44,1.94,0.59419,0.00015,23.52537]
[1776293183838,41.56,75066.58,1.94,0.59574,0.00015,23.50591]
[1776293185852,41.56,75062.34,1.94,0.59509,0.00015,23.51415]
[1776293188873,41.56,75053.69,1.94,0.59375,0.00015,23.53077]
[1776293193908,41.56,75057.04,1.94,0.59427,0.00015,23.52087]
[1776293198944,41.57,75054.06,1.94,0.59381,0.00015,23.52665]
[1776293203978,41.57,75056.76,1.94,0.59422,0.00015,23.52161]
[1776293209015,41.58,75058.4,1.94,0.59446,0.00015,23.51857]
[1776293211515,41.58,75057.11,1.94,0.59426,0.00015,23.52106]
[1776293211572,41.58,75062.71,1.94,0.59512,0.00015,23.51032]
[1776293216653,41.58,75062.27,1.94,0.59505,0.00015,23.51122]
[1776293221859,41.58,75064.76,1.94,0.59544,0.00015,23.50636]
[1776293221959,41.58,75075.78,1.94,0.59713,0.00015,23.48478]
[1776293224122,41.58,75070.91,1.94,0.59638,0.00015,23.49435]
[1776293226762,41.58,75070.22,1.94,0.59628,0.00015,23.49569]
[1776293226857,41.58,75068.67,1.94,0.59604,0.00015,23.4987]
[1776293227195,41.58,75068.67,1.94,0.59604,0.00015,23.4987]
[1776293227244,41.58,75066.29,1.94,0.59568,0.00015,23.50334]
[1776293229687,41.58,75066.29,1.94,0.59567,0.00015,23.50335]
[1776293229740,41.58,75067.85,1.94,0.59591,0.00015,23.50035]
[1776293235198,41.58,75068.79,1.94,0.59605,0.00015,23.49858]
[1776293240232,41.58,75067.41,1.94,0.59583,0.00015,23.50135]
[1776293245805,41.58,75068.1,1.94,0.59594,0.00015,23.50004]
[1776293245863,41.58,75068.1,1.94,0.59594,0.00015,23.50004]
[1776293245896,41.58,75077.12,1.94,0.59732,0.00015,23.48227]
[1776293246017,41.58,75077.12,1.94,0.59732,0.00015,23.48227]
[1776293246698,41.58,75077.12,1.94,0.59732,0.00015,23.48227]
[1776293246966,41.58,75077.12,1.94,0.59732,0.00015,23.48227]
[1776293246798,41.58,75079.31,1.94,0.59766,0.00015,23.47791]
[1776293247500,41.58,75089.96,1.94,0.59929,0.00015,23.45653]
[1776293248288,41.58,75089.96,1.94,0.59929,0.00015,23.45653]
[1776293250052,41.58,75090.91,1.94,0.59944,0.00015,23.45459]
[1776293250302,41.58,75091.51,1.94,0.59953,0.00015,23.45337]
[1776293251969,41.58,75091.51,1.94,0.59953,0.00015,23.45337]
[1776293252331,41.58,75094.42,1.94,0.6,0.00015,23.44376]
[1776293253000,41.58,75094.68,1.94,0.60004,0.00015,23.44319]
[1776293253141,41.58,75094.68,1.94,0.60004,0.00015,23.44319]
[1776293253323,41.58,75094.68,1.94,0.60004,0.00015,23.44319]
[1776293254334,41.58,75084.26,1.94,0.59844,0.00015,23.46426]
[1776293255340,41.58,75084.15,1.94,0.59843,0.00015,23.46447]
[1776293258090,41.57,75084.04,1.94,0.59841,0.00015,23.46467]
[1776293258363,41.57,75084.12,1.94,0.59843,0.00015,23.4645]
[1776293259050,41.57,75084.12,1.94,0.59843,0.00015,23.4645]
[1776293259369,41.57,75087.04,1.94,0.59887,0.00015,23.45861]
[1776293262952,41.57,75087.91,1.94,0.59901,0.00015,23.45684]
[1776293262982,41.57,75087.91,1.94,0.59901,0.00015,23.45684]
[1776293263011,41.57,75087.91,1.94,0.59901,0.00015,23.45684]
[1776293265411,41.57,75081.13,1.94,0.59797,0.00015,23.47043]
[1776293266032,41.57,75081.13,1.94,0.59797,0.00015,23.47043]
[1776293266418,41.57,75081.01,1.94,0.59795,0.00015,23.47066]
[1776293271453,41.57,75078.96,1.94,0.59764,0.00015,23.47468]
[1776293276488,41.57,75079.02,1.94,0.59765,0.00015,23.47452]
[1776293281804,41.57,75076.93,1.94,0.59734,0.00015,23.47863]
[1776293285930,41.57,75083.72,1.94,0.59838,0.00015,23.46504]
[1776293291593,41.56,75084.19,1.94,0.59846,0.00015,23.46405]
[1776293296628,41.56,75084.07,1.94,0.59844,0.00015,23.46424]
[1776293301664,41.56,75084.81,1.94,0.59856,0.00015,23.46272]
[1776293306699,41.56,75084.55,1.94,0.59852,0.00015,23.4632]
[1776293310726,41.56,75077.83,1.94,0.59749,0.00015,23.47659]
[1776293312060,41.56,75077.83,1.94,0.59749,0.00015,23.47659]
[1776293312085,41.56,75080.86,1.94,0.59797,0.00015,23.46695]
[1776293312741,41.56,75080.86,1.94,0.59797,0.00015,23.46694]
[1776293313748,41.56,75099.51,1.94,0.60083,0.00015,23.42909]
[1776293314653,41.56,75099.51,1.94,0.60083,0.00015,23.42909]
[1776293314656,41.56,75099.51,1.94,0.60083,0.00015,23.42909]
[1776293314816,41.56,75105.65,1.94,0.60177,0.00015,23.41639]
[1776293316774,41.56,75111.89,1.94,0.60272,0.00015,23.40336]
[1776293317724,41.56,75111.89,1.94,0.60272,0.00015,23.40336]
[1776293317783,41.56,75119.91,1.94,0.60394,0.00015,23.38637]
[1776293322812,41.56,75123.38,1.94,0.60448,0.00015,23.37882]
[1776293327398,41.55,75124.12,1.94,0.6046,0.00015,23.37715]
[1776293327467,41.55,75124.12,1.94,0.6046,0.00015,23.37715]
[1776293327861,41.55,75139.32,1.94,0.60692,0.00015,23.34411]
[1776293328859,41.55,75156.72,1.94,0.60957,0.00015,23.3053]
[1776293330067,41.55,75156.72,1.94,0.60957,0.00015,23.3053]
[1776293330873,41.55,75156.52,1.94,0.60954,0.00015,23.30579]
[1776293336057,41.56,75158.37,1.94,0.60981,0.00015,23.30169]
[1776293335907,41.56,75152.52,1.94,0.60892,0.00015,23.31489]
[1776293336913,41.56,75157.08,1.94,0.60962,0.00015,23.30464]
[1776293340201,41.56,75158.25,1.94,0.60979,0.00015,23.30205]
[1776293342956,41.56,75164.27,1.94,0.6107,0.00015,23.28842]
[1776293344971,41.56,75158.98,1.94,0.60989,0.00015,23.3005]
[1776293346051,41.56,75158.98,1.94,0.60989,0.00015,23.3005]
[1776293347991,41.56,75144.76,1.94,0.60773,0.00015,23.33241]
[1776293348798,41.56,75144.76,1.94,0.60773,0.00015,23.33241]
[1776293354032,41.56,75143.91,1.94,0.6076,0.00015,23.33428]
[1776293359067,41.56,75140.58,1.94,0.60709,0.00015,23.34162]
[1776293363095,41.56,75133.79,1.94,0.60606,0.00015,23.35647]
[1776293368133,41.56,75134.56,1.94,0.60618,0.00015,23.35475]
[1776293373168,41.56,75135.8,1.94,0.60639,0.00015,23.34835]
[1776293376196,41.56,75128.38,1.94,0.60526,0.00015,23.36443]
[1776293379170,41.55,75126.45,1.94,0.60497,0.00015,23.36855]
[1776293379215,41.55,75126.67,1.94,0.605,0.00015,23.36807]
[1776293381229,41.55,75118.02,1.94,0.60369,0.00015,23.38651]
[1776293386264,41.55,75116.48,1.94,0.60346,0.00015,23.3896]
[1776293390293,41.54,75121.83,1.94,0.60429,0.00015,23.37807]
[1776293392306,41.54,75131.03,1.94,0.60569,0.00015,23.35817]
[1776293394320,41.54,75135.66,1.94,0.6064,0.00015,23.34805]
[1776293399355,41.54,75135.48,1.94,0.60638,0.00015,23.34839]
[1776293404390,41.54,75134.75,1.94,0.60627,0.00015,23.34993]
[1776293407314,41.54,75132.76,1.94,0.60597,0.00015,23.35426]
[1776293407336,41.54,75132.76,1.94,0.60597,0.00015,23.35426]
[1776293407509,41.54,75132.76,1.94,0.60597,0.00015,23.35426]
[1776293407536,41.54,75142.69,1.94,0.60748,0.00015,23.33244]
[1776293408880,41.54,75142.69,1.94,0.60748,0.00015,23.33244]
[1776293408949,41.54,75158.28,1.94,0.60986,0.00015,23.29751]
[1776293409425,41.54,75158.28,1.94,0.60986,0.00015,23.29747]
[1776293410459,41.54,75158.28,1.94,0.60986,0.00015,23.29747]
[1776293411079,41.54,75161.94,1.94,0.61042,0.00015,23.28912]
[1776293412446,41.53,75173.94,1.94,0.61225,0.00015,23.26147]
[1776293417434,41.53,75175.2,1.94,0.61244,0.00015,23.25848]
[1776293417500,41.53,75174.19,1.94,0.61229,0.00015,23.2608]
[1776293418394,41.53,75174.19,1.94,0.61229,0.00015,23.2608]
[1776293418417,41.53,75174.19,1.94,0.61229,0.00015,23.2608]
[1776293418500,41.53,75204.66,1.94,0.61691,0.00015,23.18849]
[1776293419497,41.53,75205.06,1.94,0.61697,0.00015,23.18743]
[1776293420506,41.53,75208.16,1.94,0.61744,0.00015,23.17984]
[1776293424904,41.53,75208.99,1.94,0.61757,0.00015,23.17774]
[1776293424937,41.53,75208.31,1.94,0.61748,0.00015,23.17932]
[1776293430193,41.52,75205.31,1.94,0.61703,0.00015,23.18649]
[1776293429643,41.52,75199.77,1.94,0.61619,0.00015,23.19988]
[1776293430411,41.52,75199.77,1.94,0.61619,0.00015,23.19988]
[1776293430578,41.52,75199.77,1.94,0.61619,0.00015,23.19985]
[1776293431580,41.52,75190.37,1.94,0.61478,0.00015,23.21874]
[1776293432619,41.52,75183.59,1.94,0.61375,0.00015,23.23483]
[1776293433562,41.52,75183.59,1.94,0.61375,0.00015,23.23483]
[1776293439639,41.52,75183.07,1.94,0.61367,0.00015,23.23607]
[1776293442661,41.52,75176.07,1.94,0.61261,0.00015,23.25244]
[1776293447738,41.52,75177.76,1.94,0.61287,0.00015,23.24845]
[1776293447839,41.52,75170.92,1.94,0.61183,0.00015,23.26433]
[1776293451723,41.52,75166.65,1.94,0.61119,0.00015,23.27409]
[1776293452730,41.52,75161.49,1.94,0.6104,0.00015,23.28587]
[1776293457766,41.52,75160.82,1.94,0.61029,0.00015,23.28755]
[1776293458358,41.52,75160.82,1.94,0.61029,0.00015,23.28755]
[1776293458771,41.52,75155.28,1.94,0.60945,0.00015,23.30014]
[1776293459778,41.52,75150.82,1.94,0.60877,0.00015,23.31019]
[1776293462799,41.52,75147.24,1.94,0.60822,0.00015,23.31823]
[1776293467834,41.52,75146.35,1.94,0.60808,0.00015,23.32023]
[1776293472766,41.53,75142.57,1.94,0.60751,0.00015,23.32863]
[1776293474884,41.52,75130.6,1.94,0.60568,0.00015,23.35489]
[1776293476045,41.52,75130.12,1.94,0.60561,0.00015,23.35591]
[1776293476518,41.52,75130.12,1.94,0.60561,0.00015,23.35591]
[1776293476519,41.52,75130.12,1.94,0.60561,0.00015,23.35591]
[1776293476898,41.52,75130.12,1.94,0.60561,0.00015,23.35589]
[1776293477905,41.52,75124.63,1.94,0.60477,0.00015,23.36775]
[1776293478914,41.52,75120.14,1.94,0.60409,0.00015,23.37733]
[1776293482193,41.52,75116.92,1.94,0.6036,0.00015,23.38416]
[1776293483407,41.52,75113.16,1.94,0.60303,0.00015,23.39207]
[1776293483947,41.52,75113.16,1.94,0.60303,0.00015,23.39203]
[1776293486818,41.52,75113.05,1.94,0.60302,0.00015,23.39219]
[1776293486968,41.51,75117.7,1.94,0.60373,0.00015,23.38229]
[1776293487975,41.51,75121.84,1.94,0.60437,0.00015,23.37341]
[1776293493010,41.51,75120.18,1.94,0.60413,0.00015,23.37323]
[1776293498044,41.51,75120.67,1.94,0.60421,0.00015,23.37205]
[1776293501066,41.5,75110.51,1.94,0.60266,0.00015,23.39357]
[1776293503080,41.5,75108.8,1.94,0.60241,0.00015,23.3971]
[1776293504819,41.5,75108.08,1.94,0.6023,0.00015,23.39858]
[1776293505094,41.5,75108.3,1.94,0.60233,0.00015,23.39808]
[1776293509122,41.5,75101.78,1.94,0.60134,0.00015,23.41156]
[1776293511136,41.5,75097.57,1.94,0.6007,0.00015,23.42029]
[1776293513196,41.5,75090.08,1.94,0.59955,0.00015,23.43565]
[1776293519192,41.5,75089.76,1.94,0.5995,0.00015,23.43631]
[1776293522281,41.5,75088.95,1.94,0.59937,0.00015,23.43796]
[1776293523223,41.5,75086.72,1.94,0.59903,0.00015,23.44248]
[1776293524229,41.5,75080.39,1.94,0.59806,0.00015,23.45523]
[1776293526244,41.5,75079.89,1.94,0.59798,0.00015,23.45621]
[1776293527678,41.5,75080.65,1.94,0.5981,0.00015,23.45468]
[1776293527802,41.5,75080.65,1.94,0.5981,0.00015,23.45468]
[1776293528030,41.5,75080.65,1.94,0.5981,0.00015,23.45468]
[1776293528257,41.5,75080.72,1.94,0.59811,0.00015,23.45454]
[1776293530918,41.5,75080.62,1.94,0.59809,0.00015,23.45472]
[1776293531278,41.5,75081.74,1.94,0.59827,0.00015,23.45247]
[1776293532287,41.5,75086.58,1.94,0.59901,0.00015,23.44271]
[1776293534142,41.5,75089.85,1.94,0.59951,0.00015,23.43607]
[1776293534299,41.5,75089.63,1.94,0.59948,0.00015,23.43653]
[1776293537538,41.49,75092.72,1.94,0.59996,0.00015,23.43019]
[1776293537671,41.49,75092.72,1.94,0.59996,0.00015,23.43019]
[1776293537813,41.49,75092.72,1.94,0.59996,0.00015,23.43019]
[1776293537874,41.49,75092.72,1.94,0.59996,0.00015,23.43019]
[1776293537975,41.49,75095.61,1.94,0.6004,0.00015,23.42419]
[1776293540147,41.49,75095.61,1.94,0.6004,0.00015,23.42419]
[1776293540195,41.49,75095.61,1.94,0.6004,0.00015,23.42419]
[1776293540229,41.49,75107.91,1.94,0.60229,0.00015,23.39857]
[1776293542356,41.49,75111.81,1.94,0.6029,0.00015,23.3903]
[1776293546385,41.49,75119.19,1.94,0.60403,0.00015,23.37452]
[1776293547384,41.49,75119.19,1.94,0.60403,0.00015,23.37452]
[1776293547483,41.49,75116.64,1.94,0.60364,0.00015,23.37994]
[1776293552926,41.48,75113.31,1.94,0.60315,0.00015,23.38332]
[1776293554442,41.48,75105.57,1.94,0.60197,0.00015,23.39955]
[1776293556284,41.48,75106.46,1.94,0.60211,0.00015,23.39762]
[1776293559193,41.48,75107.25,1.94,0.60223,0.00015,23.39593]
[1776293559229,41.48,75107.32,1.94,0.60225,0.00015,23.39572]
[1776293562845,41.47,75109.71,1.94,0.60262,0.00015,23.39064]
[1776293562947,41.47,75116.67,1.94,0.60369,0.00015,23.37583]
[1776293568262,41.47,75115.76,1.94,0.60355,0.00015,23.3777]
[1776293568541,41.47,75111.53,1.94,0.60291,0.00015,23.38663]
[1776293573575,41.46,75108.42,1.94,0.60244,0.00015,23.39304]
[1776293577244,41.46,75108.24,1.94,0.60242,0.00015,23.39335]
[1776293577315,41.46,75108.53,1.94,0.60246,0.00015,23.39268]
[1776293582339,41.46,75108.63,1.94,0.60249,0.00015,23.39237]
[1776293583975,41.45,75106.34,1.94,0.60214,0.00015,23.39709]
[1776293583995,41.45,75106.34,1.94,0.60214,0.00015,23.39709]
[1776293584301,41.45,75106.34,1.94,0.60214,0.00015,23.39709]
[1776293584097,41.45,75102.13,1.94,0.6015,0.00015,23.40585]
[1776293584659,41.45,75102.13,1.94,0.6015,0.00015,23.40585]
[1776293585962,41.45,75102.13,1.94,0.6015,0.00015,23.40585]
[1776293586056,41.45,75102.13,1.94,0.6015,0.00015,23.40585]
[1776293586083,41.45,75102.13,1.94,0.6015,0.00015,23.40585]
[1776293586184,41.45,75084.4,1.94,0.59877,0.00015,23.44222]
[1776293586426,41.45,75084.4,1.94,0.59877,0.00015,23.44222]
[1776293586841,41.45,75085.31,1.94,0.59891,0.00015,23.44037]
[1776293592716,41.45,75081.95,1.94,0.5984,0.00015,23.44712]
[1776293598045,41.45,75083.39,1.94,0.59862,0.00015,23.44417]
[1776293602789,41.45,75088.86,1.94,0.59947,0.00015,23.43302]
[1776293604802,41.45,75094.25,1.94,0.6003,0.00015,23.42198]
[1776293609837,41.45,75094.15,1.94,0.60029,0.00015,23.4221]
[1776293611894,41.44,75096.62,1.94,0.60067,0.00015,23.41699]
[1776293612330,41.44,75100.35,1.94,0.60126,0.00015,23.40562]
[1776293613173,41.44,75104.45,1.94,0.60189,0.00015,23.39704]
[1776293617551,41.44,75105.09,1.94,0.602,0.00015,23.39557]
[1776293617893,41.44,75104.5,1.94,0.60191,0.00015,23.39677]
[1776293623935,41.43,75105.6,1.94,0.60209,0.00015,23.39427]
[1776293628090,41.43,75105.69,1.94,0.60211,0.00015,23.39398]
[1776293628189,41.43,75107.63,1.94,0.60241,0.00015,23.38987]
[1776293631522,41.43,75108.28,1.94,0.60251,0.00015,23.38841]
[1776293632683,41.42,75110.7,1.94,0.60289,0.00015,23.38327]
[1776293633000,41.42,75112.21,1.94,0.60312,0.00015,23.38004]
[1776293638110,41.42,75113.45,1.94,0.60332,0.00015,23.37733]
[1776293638211,41.42,75121.48,1.94,0.60455,0.00015,23.3601]
[1776293639066,41.42,75121.48,1.94,0.60455,0.00015,23.3601]
[1776293639101,41.42,75128.32,1.94,0.6056,0.00015,23.34525]
[1776293641057,41.42,75128.78,1.94,0.60567,0.00015,23.34422]
[1776293643071,41.42,75133.25,1.94,0.60636,0.00015,23.33443]
[1776293645696,41.42,75133.26,1.94,0.60636,0.00015,23.33441]
[1776293646092,41.42,75134.48,1.94,0.60655,0.00015,23.33172]
[1776293651127,41.42,75133.84,1.94,0.60645,0.00015,23.33314]
[1776293652134,41.42,75129.78,1.94,0.60583,0.00015,23.34203]
[1776293654951,41.42,75128.75,1.94,0.60567,0.00015,23.34427]
[1776293654956,41.42,75128.75,1.94,0.60567,0.00015,23.34427]
[1776293655156,41.42,75128.43,1.94,0.60562,0.00015,23.34496]
[1776293657169,41.42,75119.9,1.94,0.60431,0.00015,23.36341]
[1776293662204,41.41,75122.62,1.94,0.60474,0.00015,23.35747]
[1776293667239,41.41,75122.76,1.94,0.60476,0.00015,23.35711]
[1776293672274,41.41,75126.12,1.94,0.60529,0.00015,23.34619]
[1776293677309,41.41,75128.24,1.94,0.60562,0.00015,23.34154]
[1776293680602,41.41,75130.91,1.94,0.60603,0.00015,23.3357]
[1776293681337,41.41,75133.7,1.94,0.60645,0.00015,23.32958]
[1776293686373,41.41,75131.29,1.94,0.60608,0.00015,23.33489]
[1776293690827,41.41,75127.79,1.94,0.60555,0.00015,23.34256]
[1776293690849,41.41,75127.79,1.94,0.60555,0.00015,23.34256]
[1776293691409,41.41,75127.65,1.94,0.60552,0.00015,23.34287]
[1776293692414,41.41,75119.73,1.94,0.60431,0.00015,23.36001]
[1776293693421,41.41,75119.0,1.94,0.6042,0.00015,23.36157]
[1776293697450,41.41,75110.65,1.94,0.60292,0.00015,23.37934]
[1776293698456,41.41,75104.18,1.94,0.60193,0.00015,23.39292]
[1776293698513,41.41,75104.18,1.94,0.60193,0.00015,23.39292]
[1776293699463,41.41,75098.46,1.94,0.60105,0.00015,23.40485]
[1776293702267,41.41,75096.71,1.94,0.60078,0.00015,23.40841]
[1776293702483,41.41,75095.08,1.94,0.60053,0.00015,23.41175]
[1776293702533,41.41,75095.08,1.94,0.60053,0.00015,23.41175]
[1776293702914,41.41,75095.08,1.94,0.60053,0.00015,23.41175]
[1776293705158,41.41,75091.24,1.94,0.59995,0.00015,23.41963]
[1776293705259,41.41,75087.26,1.94,0.59934,0.00015,23.42772]
[1776293710256,41.4,75081.25,1.94,0.59842,0.00015,23.43974]
[1776293712553,41.4,75079.2,1.94,0.5981,0.00015,23.44385]
[1776293717974,41.4,75077.89,1.94,0.5979,0.00015,23.44646]
[1776293720878,41.4,75079.84,1.94,0.59821,0.00015,23.44252]
[1776293722813,41.4,75079.61,1.94,0.59817,0.00015,23.44297]
[1776293722952,41.4,75079.61,1.94,0.59817,0.00015,23.44297]
[1776293723348,41.4,75079.61,1.94,0.59817,0.00015,23.44297]
[1776293723367,41.4,75079.61,1.94,0.59817,0.00015,23.44297]
[1776293723422,41.4,75078.74,1.94,0.59804,0.00015,23.4447]
[1776293723662,41.4,75078.74,1.94,0.59804,0.00015,23.4447]
[1776293723970,41.4,75078.74,1.94,0.59804,0.00015,23.4447]
[1776293723977,41.4,75078.74,1.94,0.59804,0.00015,23.4447]
[1776293724128,41.4,75078.74,1.94,0.59804,0.00015,23.4447]
[1776293724325,41.4,75078.74,1.94,0.59804,0.00015,23.4447]
[1776293724332,41.4,75078.74,1.94,0.59804,0.00015,23.4447]
[1776293724358,41.4,75035.05,1.94,0.59129,0.00015,23.52903]
[1776293724617,41.4,75035.05,1.94,0.59129,0.00015,23.52903]
[1776293725283,41.4,75035.05,1.94,0.59129,0.00015,23.52903]
[1776293725293,41.4,75033.07,1.94,0.59098,0.00015,23.5327]
[1776293725847,41.4,75033.07,1.94,0.59098,0.00015,23.5327]
[1776293725948,41.4,75033.25,1.94,0.59101,0.00015,23.53236]
[1776293727908,41.4,75033.25,1.94,0.59101,0.00015,23.53236]
[1776293727967,41.4,75033.25,1.94,0.59101,0.00015,23.53236]
[1776293727995,41.4,75034.65,1.94,0.59123,0.00015,23.52975]
[1776293729488,41.4,75034.65,1.94,0.59123,0.00015,23.52975]
[1776293729514,41.4,75032.25,1.94,0.59086,0.00015,23.53418]
[1776293730124,41.4,75032.25,1.94,0.59086,0.00015,23.53418]
[1776293730195,41.39,75021.25,1.94,0.58915,0.00016,23.5542]
[1776293732340,41.39,75021.25,1.94,0.58915,0.00016,23.5542]
[1776293732441,41.39,75023.49,1.94,0.58951,0.00016,23.54656]
[1776293733297,41.39,75023.49,1.94,0.58951,0.00016,23.54656]
[1776293733367,41.39,75023.49,1.94,0.58951,0.00016,23.54656]
[1776293733383,41.39,75023.78,1.94,0.58956,0.00016,23.54603]
[1776293734770,41.39,75034.35,1.94,0.59119,0.00015,23.52667]
[1776293736676,41.39,75034.35,1.94,0.5912,0.00015,23.52666]
[1776293737525,41.39,75026.75,1.94,0.59002,0.00016,23.54061]
[1776293738870,41.39,75026.75,1.94,0.59002,0.00016,23.54061]
[1776293738958,41.39,75026.75,1.94,0.59002,0.00016,23.54061]
[1776293739186,41.39,75020.08,1.94,0.58898,0.00016,23.55268]
[1776293740500,41.39,75020.08,1.94,0.58898,0.00016,23.55268]
[1776293740538,41.39,75012.64,1.94,0.58783,0.00016,23.56597]
[1776293740775,41.39,75012.64,1.94,0.58783,0.00016,23.56599]
[1776293744861,41.39,75006.92,1.94,0.58694,0.00016,23.5761]
[1776293746528,41.39,75006.92,1.94,0.58694,0.00016,23.5761]
[1776293746817,41.39,75006.17,1.94,0.58682,0.00016,23.57742]
[1776293749002,41.4,75005.38,1.94,0.5867,0.00016,23.5788]
[1776293749076,41.4,75005.38,1.94,0.5867,0.00016,23.5788]
[1776293749107,41.4,75003.98,1.94,0.58648,0.00016,23.58125]
[1776293752767,41.4,75003.98,1.94,0.58648,0.00016,23.58125]
[1776293753087,41.4,75003.98,1.94,0.58648,0.00016,23.58125]
[1776293753101,41.4,75003.98,1.94,0.58648,0.00016,23.58125]
[1776293753195,41.4,74993.61,1.94,0.58487,0.00016,23.59912]
[1776293753974,41.4,74993.61,1.94,0.58487,0.00016,23.59912]
[1776293754518,41.4,74993.61,1.94,0.58487,0.00016,23.59912]
[1776293754047,41.4,74965.8,1.94,0.58053,0.00016,23.64512]
[1776293754964,41.4,74965.8,1.94,0.58053,0.00016,23.64512]
[1776293755015,41.39,74955.73,1.94,0.57896,0.00016,23.66106]
[1776293755741,41.39,74955.73,1.94,0.57896,0.00016,23.66106]
[1776293755768,41.39,74955.73,1.94,0.57896,0.00016,23.66106]
[1776293755817,41.39,74955.73,1.94,0.57896,0.00016,23.66106]
[1776293755944,41.39,74955.73,1.94,0.57896,0.00016,23.66106]
[1776293756004,41.39,74955.73,1.94,0.57896,0.00016,23.66106]
[1776293756045,41.39,74955.6,1.94,0.57894,0.00016,23.66126]
[1776293761940,41.39,74956.85,1.94,0.57914,0.00016,23.65929]
[1776293763952,41.39,74952.03,1.94,0.57838,0.00016,23.66683]
[1776293766809,41.4,74950.65,1.94,0.57817,0.00016,23.66898]
[1776293766972,41.4,74948.74,1.94,0.57787,0.00016,23.67194]
[1776293770349,41.4,74954.3,1.94,0.57873,0.00016,23.66334]
[1776293774220,41.4,74957.92,1.94,0.5793,0.00016,23.65768]
[1776293774263,41.4,74957.92,1.94,0.5793,0.00016,23.65768]
[1776293774265,41.4,74962.59,1.94,0.58003,0.00016,23.65029]
[1776293777043,41.4,74966.91,1.94,0.5807,0.00016,23.64338]
[1776293778184,41.4,74966.91,1.94,0.5807,0.00016,23.64338]
[1776293778217,41.4,74966.91,1.94,0.5807,0.00016,23.64338]
[1776293779521,41.4,74967.55,1.94,0.5808,0.00016,23.64236]
[1776293779563,41.4,74963.58,1.94,0.58018,0.00016,23.64873]
[1776293785099,41.4,74965.1,1.94,0.58042,0.00016,23.64633]
[1776293790134,41.4,74966.92,1.94,0.5807,0.00016,23.64344]
[1776293791542,41.4,74966.92,1.94,0.5807,0.00016,23.64344]
[1776293792149,41.4,74967.13,1.94,0.58074,0.00016,23.63955]
[1776293794162,41.4,74962.17,1.94,0.57996,0.00016,23.64749]
[1776293799197,41.4,74965.06,1.94,0.58041,0.00016,23.64289]
[1776293804702,41.4,74966.47,1.94,0.58063,0.00016,23.64065]
[1776293810274,41.41,74967.16,1.94,0.58074,0.00016,23.63959]
[1776293812131,41.41,74967.31,1.94,0.58076,0.00016,23.63935]
[1776293813295,41.41,74962.02,1.94,0.57993,0.00016,23.64782]
[1776293818329,41.41,74961.78,1.94,0.57989,0.00016,23.64821]
[1776293819167,41.41,74961.78,1.94,0.57989,0.00016,23.64821]
[1776293819336,41.41,74966.01,1.94,0.58055,0.00016,23.64146]
[1776293819681,41.41,74966.01,1.94,0.58055,0.00016,23.64146]
[1776293820344,41.41,74968.4,1.94,0.58093,0.00016,23.63762]
[1776293820851,41.41,74968.4,1.94,0.58093,0.00016,23.63762]
[1776293821351,41.41,74976.13,1.94,0.58213,0.00016,23.62505]
[1776293822358,41.41,74969.56,1.94,0.58111,0.00016,23.63576]
[1776293824371,41.41,74966.31,1.94,0.5806,0.00016,23.64101]
[1776293829408,41.41,74964.46,1.94,0.58031,0.00016,23.64399]
[1776293831422,41.41,74953.35,1.94,0.57857,0.00016,23.66151]
[1776293831669,41.41,74953.35,1.94,0.57857,0.00016,23.66151]
[1776293831732,41.41,74953.35,1.94,0.57857,0.00016,23.66151]
[1776293832430,41.41,74952.26,1.94,0.5784,0.00016,23.6632]
[1776293832846,41.41,74952.26,1.94,0.5784,0.00016,23.6632]
[1776293833436,41.41,74946.83,1.94,0.57756,0.00016,23.67158]
[1776293834443,41.41,74934.96,1.94,0.5757,0.00016,23.68952]
[1776293835450,41.41,74932.37,1.94,0.5753,0.00016,23.69335]
[1776293837210,41.41,74930.57,1.94,0.57502,0.00016,23.69599]
[1776293837270,41.41,74930.57,1.94,0.57502,0.00016,23.69599]
[1776293837305,41.41,74930.57,1.94,0.57502,0.00016,23.69599]
[1776293837363,41.41,74930.57,1.94,0.57502,0.00016,23.69599]
[1776293837466,41.41,74932.06,1.94,0.57525,0.00016,23.69377]
[1776293841492,41.41,74936.44,1.94,0.57594,0.00016,23.68725]
[1776293846540,41.41,74935.0,1.94,0.57571,0.00016,23.68945]
[1776293847519,41.41,74935.0,1.94,0.57571,0.00016,23.68945]
[1776293847621,41.41,74943.48,1.94,0.57703,0.00016,23.67669]
[1776293850557,41.41,74944.29,1.94,0.57716,0.00016,23.67547]
[1776293855592,41.41,74944.99,1.94,0.57728,0.00016,23.67085]
[1776293860627,41.41,74949.78,1.94,0.57802,0.00016,23.66352]
[1776293862471,41.41,74949.4,1.94,0.57796,0.00016,23.6641]
[1776293862543,41.41,74949.4,1.94,0.57796,0.00016,23.6641]
[1776293862641,41.41,74948.79,1.94,0.57787,0.00016,23.66505]
[1776293862721,41.41,74948.79,1.94,0.57787,0.00016,23.66505]
[1776293863647,41.41,74952.47,1.94,0.57844,0.00016,23.65935]
[1776293865934,41.41,74955.69,1.94,0.57895,0.00016,23.65433]
[1776293866669,41.41,74958.05,1.94,0.57931,0.00016,23.65063]
[1776293867678,41.41,74963.94,1.94,0.58023,0.00016,23.6413]
[1776293868723,41.41,74965.48,1.94,0.58047,0.00016,23.63884]
[1776293868796,41.41,74965.48,1.94,0.58047,0.00016,23.63884]
[1776293868897,41.41,74966.37,1.94,0.58061,0.00016,23.63742]
[1776293874725,41.42,74967.98,1.94,0.58086,0.00016,23.63488]
[1776293875718,41.42,74967.98,1.94,0.58086,0.00016,23.63488]
[1776293875785,41.42,74968.9,1.94,0.581,0.00016,23.63341]
[1776293877216,41.42,74968.9,1.94,0.581,0.00016,23.63341]
[1776293877306,41.42,74970.12,1.94,0.58119,0.00016,23.63145]
[1776293880129,41.42,74970.78,1.94,0.58129,0.00016,23.63039]
[1776293880298,41.42,74970.78,1.94,0.58129,0.00016,23.63039]
[1776293880472,41.42,74973.57,1.94,0.58173,0.00016,23.62588]
[1776293880902,41.42,74984.35,1.94,0.5834,0.00016,23.60809]
[1776293881776,41.42,74984.35,1.94,0.58341,0.00016,23.60808]
[1776293883450,41.42,74975.77,1.94,0.58207,0.00016,23.62225]
[1776293885803,41.42,74971.71,1.94,0.58144,0.00016,23.62884]
[1776293891845,41.41,74969.55,1.94,0.58111,0.00016,23.63223]
[1776293896880,41.41,74974.3,1.94,0.58186,0.00016,23.62441]
[1776293897887,41.41,74969.02,1.94,0.58104,0.00016,23.63298]
[1776293901916,41.4,74974.47,1.94,0.5819,0.00016,23.62405]
[1776293902926,41.4,74979.93,1.94,0.58275,0.00016,23.61505]
[1776293903928,41.4,74984.65,1.94,0.58348,0.00016,23.60718]
[1776293908979,41.4,74986.28,1.94,0.58374,0.00016,23.60442]
[1776293909081,41.4,74993.06,1.94,0.5848,0.00016,23.59294]
[1776293915010,41.4,74992.63,1.94,0.58474,0.00016,23.59008]
[1776293919886,41.4,74992.65,1.94,0.58475,0.00016,23.59004]
[1776293919888,41.4,74992.65,1.94,0.58475,0.00016,23.59004]
[1776293919944,41.4,74992.65,1.94,0.58475,0.00016,23.59004]
[1776293920041,41.4,74992.1,1.94,0.58466,0.00016,23.59097]
[1776293920830,41.4,74992.1,1.94,0.58466,0.00016,23.59097]
[1776293920890,41.4,74992.1,1.94,0.58466,0.00016,23.59097]
[1776293921052,41.4,74993.96,1.94,0.58495,0.00016,23.58781]
[1776293922295,41.4,74993.96,1.94,0.58495,0.00016,23.58781]
[1776293922670,41.4,74993.96,1.94,0.58495,0.00016,23.58781]
[1776293922369,41.4,74994.32,1.94,0.58501,0.00016,23.58719]
[1776293922813,41.4,74994.32,1.94,0.58501,0.00016,23.58719]
[1776293922878,41.4,74994.32,1.94,0.58501,0.00016,23.58719]
[1776293922933,41.4,74994.32,1.94,0.58501,0.00016,23.58719]
[1776293923060,41.4,74994.32,1.94,0.58501,0.00016,23.58719]
[1776293923177,41.4,74994.32,1.94,0.58501,0.00016,23.58719]
[1776293923281,41.4,74994.32,1.94,0.58501,0.00016,23.58719]
[1776293923705,41.4,74994.32,1.94,0.58501,0.00016,23.58719]
[1776293923732,41.4,74994.32,1.94,0.58501,0.00016,23.58719]
[1776293923711,41.4,74969.99,1.94,0.58121,0.00016,23.62766]
[1776293923829,41.4,74969.99,1.94,0.58121,0.00016,23.62766]
[1776293923842,41.4,74969.99,1.94,0.58121,0.00016,23.62766]
[1776293923898,41.4,74969.99,1.94,0.58121,0.00016,23.62766]
[1776293923959,41.4,74969.99,1.94,0.58121,0.00016,23.62766]
[1776293924084,41.4,74969.99,1.94,0.58121,0.00016,23.62766]
[1776293925869,41.39,74973.0,1.94,0.58169,0.00016,23.6227]
[1776293925911,41.39,74973.0,1.94,0.58169,0.00016,23.6227]
[1776293926534,41.39,74973.0,1.94,0.58169,0.00016,23.6227]
[1776293926621,41.39,74974.61,1.94,0.58194,0.00016,23.62007]
[1776293927116,41.39,74974.61,1.94,0.58194,0.00016,23.62007]
[1776293928117,41.39,74968.49,1.94,0.58098,0.00016,23.63004]
[1776293933296,41.4,74968.4,1.94,0.58097,0.00016,23.63022]
[1776293934754,41.4,74973.75,1.94,0.5818,0.00016,23.62154]
[1776293936230,41.4,74986.33,1.94,0.58376,0.00016,23.60069]
[1776293937182,41.4,74986.17,1.94,0.58374,0.00016,23.60096]
[1776293940308,41.39,74990.72,1.94,0.58445,0.00016,23.59325]
[1776293945241,41.39,74994.91,1.94,0.58512,0.00016,23.58595]
[1776293950276,41.38,74995.98,1.94,0.58529,0.00016,23.58395]
[1776293956317,41.37,74996.92,1.94,0.58546,0.00016,23.58213]
[1776293960346,41.36,74990.75,1.94,0.5845,0.00016,23.59256]
[1776293962359,41.36,74996.12,1.94,0.58535,0.00016,23.58332]
[1776293964533,41.36,74991.27,1.94,0.5846,0.00016,23.59155]
[1776293966388,41.36,74985.61,1.94,0.58371,0.00016,23.6011]
[1776293971422,41.36,74981.54,1.94,0.58309,0.00016,23.60428]
[1776293976457,41.35,74981.26,1.94,0.58305,0.00016,23.6047]
[1776293980486,41.35,74973.67,1.94,0.58187,0.00016,23.61723]
[1776293985521,41.36,74972.0,1.94,0.5816,0.00016,23.61999]
[1776293988837,41.36,74972.15,1.94,0.58163,0.00016,23.61976]
[1776293989549,41.36,74972.16,1.94,0.58163,0.00016,23.61976]
[1776293993773,41.36,74971.98,1.94,0.5816,0.00016,23.62005]
[1776293993785,41.36,74972.2,1.94,0.58163,0.00016,23.61972]
[1776293993843,41.36,74972.2,1.94,0.58163,0.00016,23.61972]
[1776293994115,41.36,74972.2,1.94,0.58163,0.00016,23.61972]
[1776293994653,41.36,74962.6,1.94,0.58013,0.00016,23.63522]
[1776293994850,41.36,74962.6,1.94,0.58013,0.00016,23.63522]
[1776293995591,41.36,74962.6,1.94,0.58013,0.00016,23.63522]
[1776293998613,41.36,74969.89,1.94,0.58127,0.00016,23.6235]
[1776294001395,41.36,74969.4,1.94,0.58119,0.00016,23.62431]
[1776294001805,41.36,74969.4,1.94,0.58119,0.00016,23.62431]
[1776294001645,41.36,74974.3,1.94,0.58196,0.00016,23.61634]
[1776294002158,41.36,74974.3,1.94,0.58196,0.00016,23.61634]
[1776294002307,41.36,74974.3,1.94,0.58196,0.00016,23.61634]
[1776294002649,41.36,74955.46,1.94,0.57901,0.00016,23.64656]
[1776294003677,41.36,74941.2,1.94,0.57678,0.00016,23.66857]
[1776294004940,41.36,74941.2,1.94,0.57678,0.00016,23.66858]
[1776294005014,41.36,74941.2,1.94,0.57678,0.00016,23.66858]
[1776294005672,41.36,74950.31,1.94,0.5782,0.00016,23.6546]
[1776294010705,41.36,74951.05,1.94,0.57832,0.00016,23.65347]
[1776294015741,41.36,74951.61,1.94,0.57841,0.00016,23.65261]
[1776294019768,41.36,74947.31,1.94,0.57773,0.00016,23.65927]
[1776294020779,41.36,74940.36,1.94,0.57664,0.00016,23.6699]
[1776294021123,41.36,74940.36,1.94,0.57664,0.00016,23.6699]
[1776294021174,41.36,74940.36,1.94,0.57664,0.00016,23.6699]
[1776294021783,41.36,74936.39,1.94,0.57602,0.00016,23.6759]
[1776294023331,41.37,74934.24,1.94,0.57568,0.00016,23.67913]
[1776294023452,41.37,74934.24,1.94,0.57568,0.00016,23.67913]
[1776294023455,41.37,74934.24,1.94,0.57568,0.00016,23.67913]
[1776294023622,41.37,74934.24,1.94,0.57568,0.00016,23.67913]
[1776294023797,41.37,74935.62,1.94,0.5759,0.00016,23.67708]
[1776294024804,41.37,74930.3,1.94,0.57506,0.00016,23.68498]
[1776294030847,41.36,74927.4,1.94,0.57462,0.00016,23.68915]
[1776294032861,41.36,74921.01,1.94,0.57363,0.00016,23.69486]
[1776294033171,41.36,74921.01,1.94,0.57363,0.00016,23.69486]
[1776294033505,41.36,74921.01,1.94,0.57363,0.00016,23.69486]
[1776294033821,41.36,74921.01,1.94,0.57363,0.00016,23.69486]
[1776294033606,41.36,74919.74,1.94,0.57343,0.00016,23.69667]
[1776294034659,41.36,74919.74,1.94,0.57343,0.00016,23.69667]
[1776294034744,41.36,74919.86,1.94,0.57345,0.00016,23.69647]
[1776294034941,41.36,74919.86,1.94,0.57345,0.00016,23.69647]
[1776294035167,41.36,74919.86,1.94,0.57345,0.00016,23.69647]
[1776294035541,41.36,74919.86,1.94,0.57345,0.00016,23.69647]
[1776294035550,41.36,74902.3,1.94,0.57069,0.00016,23.72118]
[1776294036078,41.36,74902.3,1.94,0.57069,0.00016,23.72118]
[1776294036209,41.36,74902.3,1.94,0.57069,0.00016,23.72118]
[1776294036341,41.36,74902.3,1.94,0.57069,0.00016,23.72118]
[1776294036442,41.35,74888.75,1.94,0.56856,0.00016,23.73944]
[1776294037624,41.35,74888.75,1.94,0.56856,0.00016,23.73944]
[1776294037683,41.35,74888.75,1.94,0.56856,0.00016,23.73944]
[1776294037734,41.35,74888.75,1.94,0.56856,0.00016,23.73944]
[1776294037764,41.35,74888.75,1.94,0.56856,0.00016,23.73944]
[1776294037853,41.35,74888.75,1.94,0.56856,0.00016,23.73944]
[1776294037834,41.35,74891.1,1.94,0.56894,0.00016,23.7363]
[1776294037886,41.35,74891.1,1.94,0.56894,0.00016,23.7363]
[1776294037917,41.35,74891.1,1.94,0.56894,0.00016,23.7363]
[1776294037946,41.35,74891.1,1.94,0.56894,0.00016,23.7363]
[1776294038617,41.35,74881.3,1.94,0.56739,0.00016,23.74919]
[1776294039765,41.35,74879.72,1.94,0.56714,0.00016,23.75124]
[1776294045594,41.35,74879.28,1.94,0.56707,0.00016,23.75181]
[1776294045659,41.35,74877.05,1.94,0.56672,0.00016,23.75466]
[1776294051419,41.35,74879.24,1.94,0.56708,0.00016,23.75178]
[1776294051683,41.35,74874.48,1.94,0.56633,0.00016,23.75786]
[1776294052160,41.35,74874.48,1.94,0.56633,0.00016,23.75786]
[1776294052226,41.35,74874.48,1.94,0.56633,0.00016,23.75786]
[1776294052259,41.35,74867.49,1.94,0.56523,0.00016,23.76666]
[1776294053007,41.35,74867.49,1.94,0.56522,0.00016,23.76667]
[1776294057035,41.35,74862.62,1.94,0.56446,0.00016,23.7727]
[1776294060291,41.35,74858.87,1.94,0.56386,0.00016,23.77729]
[1776294060385,41.35,74855.94,1.94,0.5634,0.00016,23.78084]
[1776294063077,41.35,74848.8,1.94,0.56228,0.00016,23.78932]
[1776294065096,41.35,74843.25,1.94,0.5614,0.00016,23.79577]
[1776294070219,41.34,74846.51,1.94,0.56192,0.00016,23.79195]
[1776294076174,41.34,74846.22,1.94,0.56188,0.00016,23.79223]
[1776294081209,41.33,74846.04,1.94,0.56186,0.00016,23.79239]
[1776294086244,41.33,74843.98,1.94,0.56154,0.00016,23.79474]
[1776294091279,41.33,74843.18,1.94,0.56142,0.00016,23.79208]
[1776294094837,41.32,74842.74,1.94,0.56135,0.00016,23.79257]
[1776294094877,41.32,74842.99,1.94,0.56139,0.00016,23.79227]
[1776294096550,41.32,74842.96,1.94,0.56139,0.00016,23.7923]
[1776294098632,41.32,74843.84,1.94,0.56153,0.00016,23.79127]
[1776294098713,41.32,74843.81,1.94,0.56153,0.00016,23.79129]
[1776294104370,41.32,74846.74,1.94,0.56199,0.00016,23.78783]
[1776294109405,41.31,74846.79,1.94,0.56201,0.00016,23.78774]
[1776294112016,41.31,74846.75,1.94,0.562,0.00016,23.78776]
[1776294112431,41.31,74846.77,1.94,0.56201,0.00016,23.78774]
[1776294113843,41.31,74846.77,1.94,0.56201,0.00016,23.78774]
[1776294113880,41.31,74827.34,1.94,0.55893,0.00016,23.80978]
[1776294114440,41.31,74827.34,1.94,0.55893,0.00016,23.80978]
[1776294116588,41.31,74829.2,1.94,0.55923,0.00016,23.80773]
[1776294116604,41.31,74829.2,1.94,0.55923,0.00016,23.80773]
[1776294116636,41.31,74829.2,1.94,0.55923,0.00016,23.80773]
[1776294118468,41.31,74813.22,1.94,0.5567,0.00016,23.8249]
[1776294119475,41.31,74816.79,1.94,0.55726,0.00016,23.82114]
[1776294120482,41.31,74823.44,1.94,0.55832,0.00016,23.81402]
[1776294123503,41.31,74815.76,1.94,0.5571,0.00016,23.82221]
[1776294126495,41.31,74815.38,1.94,0.55704,0.00016,23.8226]
[1776294126790,41.31,74815.38,1.94,0.55704,0.00016,23.8226]
[1776294126891,41.3,74816.6,1.94,0.55724,0.00016,23.82131]
[1776294131559,41.3,74809.6,1.94,0.55613,0.00016,23.82862]
[1776294132822,41.3,74809.6,1.94,0.55613,0.00016,23.82862]
[1776294132933,41.3,74809.6,1.94,0.55613,0.00016,23.82862]
[1776294133015,41.3,74811.13,1.94,0.55637,0.00016,23.82703]
[1776294136841,41.3,74809.55,1.94,0.55612,0.00016,23.82865]
[1776294139439,41.3,74813.94,1.94,0.55682,0.00016,23.82408]
[1776294144530,41.3,74813.61,1.94,0.55677,0.00016,23.82442]
[1776294144700,41.3,74813.61,1.94,0.55677,0.00016,23.82442]
[1776294144756,41.3,74809.33,1.94,0.55609,0.00016,23.82886]
[1776294150262,41.3,74810.08,1.94,0.55621,0.00016,23.82807]
[1776294151788,41.3,74801.7,1.94,0.55489,0.00016,23.83306]
[1776294153252,41.3,74801.7,1.94,0.55489,0.00016,23.83305]
[1776294153254,41.3,74801.7,1.94,0.55489,0.00016,23.83305]
[1776294153713,41.3,74801.25,1.94,0.55482,0.00016,23.8335]
[1776294154720,41.3,74792.82,1.94,0.55348,0.00016,23.84179]
[1776294156734,41.3,74793.24,1.94,0.55355,0.00016,23.84137]
[1776294157401,41.3,74793.24,1.94,0.55355,0.00016,23.84137]
[1776294157741,41.29,74794.75,1.94,0.55379,0.00016,23.8399]
[1776294162776,41.29,74797.13,1.94,0.55417,0.00016,23.83754]
[1776294165983,41.29,74795.76,1.94,0.55395,0.00016,23.83888]
[1776294166804,41.29,74796.11,1.94,0.55401,0.00016,23.83853]
[1776294167814,41.29,74782.22,1.94,0.5518,0.00016,23.8518]
[1776294168819,41.29,74780.4,1.94,0.55151,0.00016,23.85348]
[1776294173852,41.29,74785.53,1.94,0.55233,0.00016,23.8487]
[1776294178888,41.29,74787.84,1.94,0.5527,0.00016,23.84652]
[1776294183923,41.29,74786.9,1.94,0.55255,0.00016,23.84742]
[1776294187951,41.29,74781.71,1.94,0.55172,0.00016,23.85227]
[1776294189964,41.29,74786.52,1.94,0.55249,0.00016,23.84777]
[1776294193262,41.29,74786.64,1.94,0.55251,0.00016,23.84765]
[1776294193327,41.29,74786.64,1.94,0.55251,0.00016,23.84765]
[1776294193995,41.29,74788.23,1.94,0.55276,0.00016,23.84614]
[1776294195005,41.29,74812.58,1.94,0.55662,0.00016,23.82185]
[1776294196010,41.29,74817.22,1.94,0.55736,0.00016,23.81694]
[1776294201045,41.28,74814.52,1.94,0.55694,0.00016,23.81974]
[1776294203748,41.28,74819.7,1.94,0.55776,0.00016,23.81421]
[1776294209100,41.27,74821.08,1.94,0.55799,0.00016,23.8127]
[1776294211572,41.27,74819.9,1.94,0.5578,0.00016,23.81397]
[1776294211597,41.27,74816.49,1.94,0.55726,0.00016,23.81406]
[1776294213133,41.27,74805.97,1.94,0.5556,0.00016,23.825]
[1776294215145,41.28,74800.14,1.94,0.55467,0.00016,23.83089]
[1776294217445,41.28,74799.71,1.94,0.5546,0.00016,23.83132]
[1776294223199,41.28,74797.86,1.94,0.55431,0.00016,23.83317]
[1776294227226,41.28,74790.55,1.94,0.55314,0.00016,23.8403]
[1776294232265,41.28,74788.01,1.94,0.55274,0.00016,23.84273]
[1776294233270,41.28,74783.11,1.94,0.55196,0.00016,23.84734]
[1776294238358,41.28,74779.56,1.94,0.5514,0.00016,23.85062]
[1776294244346,41.27,74775.6,1.94,0.55077,0.00016,23.85421]
[1776294249569,41.27,74777.04,1.94,0.551,0.00016,23.85289]
[1776294249751,41.27,74777.04,1.94,0.551,0.00016,23.85289]
[1776294249782,41.27,74777.04,1.94,0.551,0.00016,23.85289]
[1776294249857,41.27,74777.04,1.94,0.551,0.00016,23.85289]
[1776294249937,41.26,74805.92,1.94,0.5556,0.00016,23.82494]
[1776294250384,41.26,74805.92,1.94,0.5556,0.00016,23.82494]
[1776294250415,41.26,74805.92,1.94,0.5556,0.00016,23.82494]
[1776294250835,41.26,74805.92,1.94,0.5556,0.00016,23.82494]
[1776294250877,41.26,74811.01,1.94,0.55641,0.00016,23.81969]
[1776294252403,41.26,74817.2,1.94,0.55739,0.00016,23.8132]
[1776294253240,41.26,74817.2,1.94,0.55739,0.00016,23.8132]
[1776294255504,41.26,74820.4,1.94,0.5579,0.00016,23.80978]
[1776294255539,41.26,74820.4,1.94,0.5579,0.00016,23.80978]
[1776294255640,41.26,74819.91,1.94,0.55782,0.00016,23.81031]
[1776294259862,41.26,74819.7,1.94,0.55779,0.00016,23.81054]
[1776294259919,41.26,74819.48,1.94,0.55775,0.00016,23.81078]
[1776294260398,41.26,74819.48,1.94,0.55775,0.00016,23.81078]
[1776294260626,41.26,74819.48,1.94,0.55775,0.00016,23.81078]
[1776294260669,41.26,74826.99,1.94,0.55894,0.00016,23.80263]
[1776294263479,41.26,74832.71,1.94,0.55985,0.00016,23.79627]
[1776294268514,41.26,74831.02,1.94,0.55958,0.00016,23.79815]
[1776294270330,41.26,74828.4,1.94,0.55917,0.00016,23.80105]
[1776294275562,41.26,74823.67,1.94,0.55842,0.00016,23.80269]
[1776294277724,41.26,74822.68,1.94,0.55827,0.00016,23.80376]
[1776294277757,41.26,74823.23,1.94,0.55835,0.00016,23.80316]
[1776294279332,41.26,74823.23,1.94,0.55835,0.00016,23.80316]
[1776294279804,41.26,74823.23,1.94,0.55835,0.00016,23.80316]
[1776294279805,41.26,74817.64,1.94,0.55747,0.00016,23.80917]
[1776294282773,41.26,74820.87,1.94,0.55798,0.00016,23.80572]
[1776294282874,41.26,74822.76,1.94,0.55828,0.00016,23.80368]
[1776294288654,41.26,74825.97,1.94,0.55879,0.00016,23.80017]
[1776294292683,41.26,74830.36,1.94,0.55949,0.00016,23.79532]
[1776294297720,41.26,74832.48,1.94,0.55982,0.00016,23.79294]
[1776294301805,41.26,74830.32,1.94,0.55948,0.00016,23.79534]
[1776294301906,41.26,74829.74,1.94,0.55939,0.00016,23.79599]
[1776294303268,41.26,74829.74,1.94,0.55939,0.00016,23.79599]
[1776294303395,41.26,74829.74,1.94,0.55939,0.00016,23.79599]
[1776294303463,41.26,74829.74,1.94,0.55939,0.00016,23.79599]
[1776294303759,41.26,74828.01,1.94,0.55912,0.00016,23.7979]
[1776294305038,41.26,74828.01,1.94,0.55912,0.00016,23.7979]
[1776294305045,41.26,74817.08,1.94,0.55738,0.00016,23.80974]
[1776294306779,41.26,74800.32,1.94,0.55472,0.00016,23.82702]
[1776294307787,41.26,74799.17,1.94,0.55454,0.00016,23.82816]
[1776294312144,41.26,74799.39,1.94,0.55457,0.00016,23.82794]
[1776294312147,41.26,74798.88,1.94,0.55449,0.00016,23.82845]
[1776294312824,41.26,74798.63,1.94,0.55445,0.00016,23.82871]
[1776294317857,41.26,74794.68,1.94,0.55382,0.00016,23.83261]
[1776294321348,41.26,74792.5,1.94,0.55348,0.00016,23.83474]
[1776294321367,41.26,74792.5,1.94,0.55348,0.00016,23.83474]
[1776294321885,41.26,74796.02,1.94,0.55404,0.00016,23.83131]
[1776294322892,41.26,74801.4,1.94,0.55489,0.00016,23.82596]
[1776294323174,41.26,74801.4,1.94,0.55489,0.00016,23.82596]
[1776294325913,41.26,74811.25,1.94,0.55646,0.00016,23.81588]
[1776294328937,41.26,74817.23,1.94,0.55741,0.00016,23.80958]
[1776294333971,41.26,74820.95,1.94,0.558,0.00016,23.80206]
[1776294339007,41.26,74822.27,1.94,0.55821,0.00016,23.80065]
[1776294344054,41.26,74821.3,1.94,0.55806,0.00016,23.80171]
[1776294344126,41.26,74821.3,1.94,0.55806,0.00016,23.80171]
[1776294344244,41.26,74820.97,1.94,0.558,0.00016,23.80206]
[1776294344271,41.26,74820.97,1.94,0.558,0.00016,23.80206]
[1776294344451,41.26,74820.97,1.94,0.558,0.00016,23.80206]
[1776294345192,41.26,74820.97,1.94,0.558,0.00016,23.80207]
[1776294345237,41.26,74820.97,1.94,0.558,0.00016,23.80207]
[1776294345499,41.26,74820.97,1.94,0.558,0.00016,23.80207]
[1776294346080,41.26,74820.97,1.94,0.558,0.00016,23.80207]
[1776294346160,41.26,74859.61,1.94,0.56413,0.00016,23.75759]
[1776294346391,41.26,74859.61,1.94,0.56413,0.00016,23.75759]
[1776294347098,41.26,74859.61,1.94,0.56413,0.00016,23.75759]
[1776294347167,41.26,74858.65,1.94,0.56397,0.00016,23.75876]
[1776294347220,41.26,74858.65,1.94,0.56397,0.00016,23.75876]
[1776294348071,41.26,74858.65,1.94,0.56397,0.00016,23.75876]
[1776294351091,41.26,74862.87,1.94,0.56464,0.00016,23.75359]
[1776294352901,41.26,74863.88,1.94,0.5648,0.00016,23.75234]
[1776294352969,41.26,74863.88,1.94,0.5648,0.00016,23.75234]
[1776294353105,41.26,74864.39,1.94,0.56488,0.00016,23.75171]
[1776294354020,41.26,74864.39,1.94,0.56488,0.00016,23.75171]
[1776294354112,41.26,74868.77,1.94,0.56557,0.00016,23.74626]
[1776294354376,41.26,74868.77,1.94,0.56557,0.00016,23.74626]
[1776294355864,41.26,74868.1,1.94,0.56547,0.00016,23.74709]
[1776294356125,41.26,74865.89,1.94,0.56512,0.00016,23.74983]
[1776294359877,41.26,74870.0,1.94,0.56577,0.00016,23.74464]
[1776294360153,41.26,74871.2,1.94,0.56596,0.00016,23.74313]
[1776294360596,41.26,74871.2,1.94,0.56596,0.00016,23.74313]
[1776294361161,41.26,74866.66,1.94,0.56524,0.00016,23.74883]
[1776294362168,41.26,74861.25,1.94,0.56439,0.00016,23.75555]
[1776294363174,41.26,74855.34,1.94,0.56345,0.00016,23.76275]
[1776294367020,41.26,74851.91,1.94,0.56291,0.00016,23.76687]
[1776294369218,41.26,74862.77,1.94,0.56463,0.00016,23.75367]
[1776294374252,41.26,74865.16,1.94,0.56501,0.00016,23.75073]
[1776294376267,41.26,74859.77,1.94,0.56415,0.00016,23.75738]
[1776294378197,41.26,74859.77,1.94,0.56415,0.00016,23.75738]
[1776294378217,41.26,74863.1,1.94,0.56468,0.00016,23.75329]
[1776294380405,41.26,74886.71,1.94,0.56841,0.00016,23.72305]
[1776294382147,41.26,74886.71,1.94,0.56841,0.00016,23.72305]
[1776294382200,41.26,74886.71,1.94,0.56841,0.00016,23.72305]
[1776294382316,41.26,74886.32,1.94,0.56835,0.00016,23.72358]
[1776294387355,41.26,74883.17,1.94,0.56785,0.00016,23.72771]
[1776294392391,41.26,74882.75,1.94,0.5678,0.00016,23.72467]
[1776294393785,41.26,74878.38,1.94,0.56711,0.00016,23.73036]
[1776294395157,41.26,74878.38,1.94,0.56711,0.00016,23.73036]
[1776294395210,41.26,74878.38,1.94,0.56711,0.00016,23.73036]
[1776294395245,41.26,74874.95,1.94,0.56656,0.00016,23.73478]
[1776294401552,41.26,74875.36,1.94,0.56663,0.00016,23.73425]
[1776294405924,41.25,74876.88,1.94,0.56687,0.00016,23.73229]
[1776294405977,41.25,74876.88,1.94,0.56687,0.00016,23.73229]
[1776294407985,41.26,74884.69,1.94,0.5681,0.00016,23.72211]
[1776294410551,41.25,74889.33,1.94,0.56884,0.00016,23.71594]
[1776294416558,41.25,74888.9,1.94,0.56877,0.00016,23.71648]
[1776294421692,41.25,74883.41,1.94,0.56791,0.00016,23.72374]
[1776294423607,41.25,74879.15,1.94,0.56723,0.00016,23.72931]
[1776294427641,41.25,74883.37,1.94,0.5679,0.00016,23.72379]
[1776294429782,41.25,74884.15,1.94,0.56802,0.00016,23.72276]
[1776294429880,41.25,74885.31,1.94,0.56821,0.00016,23.72122]
[1776294431748,41.25,74885.31,1.94,0.56821,0.00016,23.72122]
[1776294431771,41.25,74897.74,1.94,0.57017,0.00016,23.70451]
[1776294432671,41.25,74897.56,1.94,0.57014,0.00016,23.70476]
[1776294436850,41.25,74899.65,1.94,0.57047,0.00016,23.7019]
[1776294436904,41.25,74899.65,1.94,0.57047,0.00016,23.7019]
[1776294436910,41.25,74898.12,1.94,0.57023,0.00016,23.704]
[1776294438712,41.25,74877.8,1.94,0.56702,0.00016,23.73104]
[1776294439719,41.25,74877.43,1.94,0.56696,0.00016,23.73152]
[1776294442883,41.25,74877.13,1.94,0.56691,0.00016,23.73191]
[1776294443025,41.25,74877.13,1.94,0.56691,0.00016,23.73191]
[1776294443069,41.25,74877.13,1.94,0.56691,0.00016,23.73191]
[1776294443265,41.25,74874.77,1.94,0.56654,0.00016,23.73494]
[1776294444754,41.25,74863.73,1.94,0.5648,0.00016,23.74885]
[1776294445761,41.25,74863.58,1.94,0.56477,0.00016,23.74903]
[1776294450796,41.25,74865.28,1.94,0.56504,0.00016,23.74693]
[1776294457845,41.25,74866.4,1.94,0.56523,0.00016,23.74197]
[1776294459868,41.25,74860.72,1.94,0.56433,0.00016,23.749]
[1776294462880,41.25,74855.43,1.94,0.56349,0.00016,23.75544]
[1776294463916,41.25,74855.43,1.94,0.56349,0.00016,23.75544]
[1776294464175,41.25,74855.43,1.94,0.56349,0.00016,23.75544]
[1776294464231,41.25,74855.43,1.94,0.56349,0.00016,23.75544]
[1776294464266,41.25,74852.28,1.94,0.56299,0.00016,23.75923]
[1776294464529,41.25,74852.28,1.94,0.56299,0.00016,23.75923]
[1776294464894,41.25,74852.28,1.94,0.56299,0.00016,23.75923]
[1776294470176,41.25,74850.82,1.94,0.56276,0.00016,23.76096]
[1776294475150,41.25,74847.47,1.94,0.56223,0.00016,23.76493]
[1776294475152,41.25,74847.47,1.94,0.56223,0.00016,23.76493]
[1776294475195,41.25,74847.47,1.94,0.56223,0.00016,23.76493]
[1776294475230,41.25,74846.68,1.94,0.56211,0.00016,23.76586]
[1776294481006,41.25,74849.47,1.94,0.56255,0.00016,23.76256]
[1776294486044,41.25,74846.74,1.94,0.56212,0.00016,23.76579]
[1776294487049,41.25,74840.19,1.94,0.56108,0.00016,23.77341]
[1776294489445,41.25,74838.61,1.94,0.56083,0.00016,23.77521]
[1776294489862,41.25,74838.61,1.94,0.56083,0.00016,23.77521]
[1776294489920,41.25,74838.61,1.94,0.56083,0.00016,23.77521]
[1776294490286,41.24,74838.44,1.94,0.5608,0.00016,23.7754]
[1776294493266,41.24,74836.92,1.94,0.56056,0.00016,23.77713]
[1776294493270,41.24,74836.92,1.94,0.56056,0.00016,23.77713]
[1776294493323,41.24,74836.89,1.94,0.56056,0.00016,23.77716]
[1776294493652,41.24,74836.89,1.94,0.56056,0.00016,23.77716]
[1776294494097,41.24,74836.89,1.94,0.56056,0.00016,23.77715]
[1776294495105,41.24,74829.7,1.94,0.55942,0.00016,23.78524]
[1776294496448,41.24,74825.95,1.94,0.55883,0.00016,23.78938]
[1776294496799,41.24,74825.95,1.94,0.55883,0.00016,23.78938]
[1776294496834,41.24,74825.95,1.94,0.55883,0.00016,23.78938]
[1776294497118,41.24,74820.41,1.94,0.55795,0.00016,23.79541]
[1776294499256,41.24,74817.19,1.94,0.55744,0.00016,23.79886]
[1776294499357,41.24,74815.13,1.94,0.55711,0.00016,23.80105]
[1776294499797,41.24,74815.13,1.94,0.55711,0.00016,23.80105]
[1776294499908,41.24,74815.13,1.94,0.55711,0.00016,23.80105]
[1776294499927,41.24,74815.13,1.94,0.55711,0.00016,23.80105]
[1776294500141,41.24,74815.13,1.94,0.55711,0.00016,23.80105]
[1776294501146,41.24,74809.8,1.94,0.55626,0.00016,23.80663]
[1776294506180,41.25,74807.05,1.94,0.55582,0.00016,23.80949]
[1776294511216,41.25,74807.35,1.94,0.55587,0.00016,23.80565]
[1776294512181,41.25,74807.35,1.94,0.55587,0.00016,23.80565]
[1776294512403,41.25,74800.41,1.94,0.55477,0.00016,23.81269]
[1776294513259,41.25,74800.41,1.94,0.55477,0.00016,23.81269]
[1776294513326,41.25,74799.16,1.94,0.55457,0.00016,23.81393]
[1776294518660,41.24,74800.04,1.94,0.55471,0.00016,23.81304]
[1776294520089,41.24,74800.63,1.94,0.55481,0.00016,23.81244]
[1776294520279,41.24,74800.74,1.94,0.55483,0.00016,23.81233]
[1776294520489,41.24,74800.74,1.94,0.55483,0.00016,23.81233]
[1776294521287,41.24,74803.14,1.94,0.55521,0.00016,23.80991]
[1776294523126,41.24,74803.73,1.94,0.5553,0.00016,23.8093]
[1776294523227,41.24,74804.11,1.94,0.55536,0.00016,23.80892]
[1776294526048,41.24,74804.46,1.94,0.55542,0.00016,23.80856]
[1776294526322,41.24,74804.67,1.94,0.55545,0.00016,23.80834]
[1776294531357,41.24,74807.83,1.94,0.55596,0.00016,23.80509]
[1776294533244,41.24,74807.95,1.94,0.55598,0.00016,23.80497]
[1776294533370,41.24,74810.16,1.94,0.55633,0.00016,23.80268]
[1776294537898,41.24,74811.75,1.94,0.55658,0.00016,23.80102]
[1776294538406,41.24,74811.33,1.94,0.55651,0.00016,23.80146]
[1776294539879,41.24,74809.78,1.94,0.55627,0.00016,23.80307]
[1776294539938,41.24,74809.78,1.94,0.55627,0.00016,23.80307]
[1776294541430,41.24,74802.64,1.94,0.55513,0.00016,23.81038]
[1776294542846,41.24,74800.78,1.94,0.55484,0.00016,23.81224]
[1776294543442,41.24,74795.29,1.94,0.55397,0.00016,23.81769]
[1776294544447,41.24,74789.99,1.94,0.55312,0.00016,23.82283]
[1776294546464,41.23,74782.77,1.94,0.55198,0.00016,23.82966]
[1776294548793,41.23,74781.63,1.94,0.5518,0.00016,23.83072]
[1776294548931,41.23,74781.63,1.94,0.5518,0.00016,23.83072]
[1776294549249,41.23,74781.63,1.94,0.5518,0.00016,23.83072]
[1776294549360,41.23,74779.57,1.94,0.55147,0.00016,23.83262]
[1776294549728,41.23,74779.57,1.94,0.55147,0.00016,23.83262]
[1776294550087,41.23,74779.57,1.94,0.55147,0.00016,23.83262]
[1776294550435,41.23,74754.6,1.94,0.54749,0.00016,23.85445]
[1776294550598,41.23,74754.6,1.94,0.54749,0.00016,23.85445]
[1776294551193,41.23,74754.6,1.94,0.54749,0.00016,23.85445]
[1776294551249,41.23,74753.41,1.94,0.5473,0.00016,23.85543]
[1776294551729,41.23,74753.41,1.94,0.5473,0.00016,23.85543]
[1776294552232,41.23,74756.0,1.94,0.54771,0.00016,23.85329]
[1776294555281,41.23,74756.93,1.94,0.54786,0.00016,23.85251]
[1776294555346,41.23,74756.93,1.94,0.54786,0.00016,23.85251]
[1776294555376,41.23,74756.93,1.94,0.54786,0.00016,23.85251]
[1776294555406,41.23,74756.93,1.94,0.54786,0.00016,23.85251]
[1776294555382,41.23,74762.74,1.94,0.54879,0.00016,23.84759]
[1776294558553,41.22,74768.76,1.94,0.54975,0.00016,23.84232]
[1776294561575,41.22,74775.27,1.94,0.55079,0.00016,23.83648]
[1776294566609,41.22,74775.73,1.94,0.55087,0.00016,23.83606]
[1776294568332,41.22,74775.73,1.94,0.55087,0.00016,23.83606]
[1776294568444,41.22,74776.86,1.94,0.55105,0.00016,23.83502]
[1776294569357,41.22,74786.92,1.94,0.55265,0.00016,23.82563]
[1776294570393,41.22,74796.21,1.94,0.55413,0.00016,23.81662]
[1776294570711,41.22,74799.61,1.94,0.55467,0.00016,23.81324]
[1776294576683,41.21,74790.02,1.94,0.55316,0.00016,23.81909]
[1776294577690,41.21,74788.83,1.94,0.55297,0.00016,23.82023]
[1776294582726,41.21,74788.65,1.94,0.55294,0.00016,23.82037]
[1776294587761,41.21,74789.61,1.94,0.5531,0.00016,23.81942]
[1776294592795,41.2,74790.28,1.94,0.55321,0.00016,23.81874]
[1776294597831,41.2,74790.99,1.94,0.55333,0.00016,23.81802]
[1776294602869,41.19,74789.37,1.94,0.55307,0.00016,23.81955]
[1776294608908,41.19,74790.31,1.94,0.55323,0.00016,23.8186]
[1776294615113,41.18,74791.11,1.94,0.55336,0.00016,23.81778]
[1776294620548,41.18,74791.9,1.94,0.55349,0.00016,23.81701]
[1776294622000,41.18,74783.5,1.94,0.55215,0.00016,23.82505]
[1776294624014,41.18,74788.44,1.94,0.55293,0.00016,23.82036]
[1776294628042,41.18,74795.61,1.94,0.55407,0.00016,23.8134]
[1776294630414,41.19,74798.08,1.94,0.55446,0.00016,23.81102]
[1776294631125,41.19,74804.01,1.94,0.55541,0.00016,23.80152]
[1776294633372,41.19,74813.13,1.94,0.55686,0.00016,23.79208]
[1776294634559,41.19,74813.13,1.94,0.55686,0.00016,23.79208]
[1776294635450,41.19,74813.13,1.94,0.55686,0.00016,23.79208]
[1776294635261,41.19,74813.8,1.94,0.55697,0.00016,23.79138]
[1776294635771,41.19,74813.8,1.94,0.55697,0.00016,23.79138]
[1776294638597,41.19,74817.24,1.94,0.55751,0.00016,23.78773]
[1776294642947,41.2,74817.13,1.94,0.55749,0.00016,23.78793]
[1776294644155,41.22,74808.96,1.94,0.55617,0.00016,23.79669]
[1776294645126,41.22,74808.96,1.94,0.55617,0.00016,23.79669]
[1776294645331,41.23,74802.74,1.94,0.55517,0.00016,23.80313]
[1776294646556,41.23,74802.74,1.94,0.55517,0.00016,23.80313]
[1776294647175,41.25,74802.14,1.94,0.55505,0.00016,23.80393]
[1776294648240,41.25,74802.14,1.94,0.55505,0.00016,23.80393]
[1776294648251,41.25,74802.14,1.94,0.55505,0.00016,23.80393]
[1776294648319,41.25,74802.14,1.94,0.55505,0.00016,23.80393]
[1776294648459,41.25,74802.14,1.94,0.55505,0.00016,23.80393]
[1776294648505,41.26,74815.57,1.94,0.55718,0.00016,23.79007]
[1776294649421,41.26,74815.57,1.94,0.55718,0.00016,23.79007]
[1776294649523,41.27,74820.76,1.94,0.558,0.00016,23.78463]
[1776294650291,41.27,74820.76,1.94,0.558,0.00016,23.78463]
[1776294650299,41.27,74826.16,1.94,0.55885,0.00016,23.77881]
[1776294652210,41.3,74825.58,1.94,0.55873,0.00016,23.77969]
[1776294653003,41.3,74825.58,1.94,0.55873,0.00016,23.77969]
[1776294658257,41.4,74818.79,1.94,0.55754,0.00016,23.78796]
[1776294659224,41.4,74818.79,1.94,0.55754,0.00016,23.78796]
[1776294659308,41.4,74818.79,1.94,0.55754,0.00016,23.78796]
[1776294659428,41.4,74818.79,1.94,0.55754,0.00016,23.78796]
[1776294659486,41.4,74814.01,1.94,0.55679,0.00016,23.793]
[1776294661051,41.4,74814.01,1.94,0.55678,0.00016,23.79301]
[1776294661275,41.4,74802.33,1.94,0.55493,0.00016,23.80496]
[1776294662549,41.4,74802.33,1.94,0.55493,0.00016,23.80496]
[1776294662284,41.4,74798.39,1.94,0.55431,0.00016,23.80888]
[1776294663293,41.4,74795.01,1.94,0.55377,0.00016,23.8122]
[1776294664618,41.4,74795.59,1.94,0.55386,0.00016,23.81165]
[1776294664676,41.4,74795.59,1.94,0.55386,0.00016,23.81165]
[1776294665475,41.41,74796.35,1.94,0.55398,0.00016,23.81091]
[1776294671277,41.41,74793.59,1.94,0.55354,0.00016,23.81365]
[1776294676384,41.42,74795.8,1.94,0.55388,0.00016,23.81155]
[1776294682425,41.42,74798.09,1.94,0.55424,0.00016,23.80936]
[1776294687460,41.43,74797.25,1.94,0.5541,0.00016,23.81023]
[1776294692496,41.43,74799.48,1.94,0.55445,0.00016,23.80453]
[1776294695462,41.44,74799.94,1.94,0.55452,0.00016,23.8041]
[1776294695520,41.44,74799.94,1.94,0.55452,0.00016,23.8041]
[1776294695546,41.44,74814.3,1.94,0.5568,0.00016,23.78952]
[1776294697044,41.44,74814.3,1.94,0.5568,0.00016,23.78952]
[1776294697532,41.44,74816.39,1.94,0.55713,0.00016,23.78734]
[1776294698388,41.44,74816.39,1.94,0.55713,0.00016,23.78734]
[1776294698539,41.44,74820.74,1.94,0.55781,0.00016,23.78274]
[1776294700563,41.44,74822.34,1.94,0.55806,0.00016,23.78105]
[1776294700598,41.44,74822.34,1.94,0.55806,0.00016,23.78105]
[1776294701560,41.45,74822.59,1.94,0.5581,0.00016,23.7808]
[1776294707602,41.45,74819.92,1.94,0.55767,0.00016,23.78372]
[1776294711434,41.45,74818.66,1.94,0.55747,0.00016,23.78507]
[1776294711462,41.45,74818.66,1.94,0.55747,0.00016,23.78507]
[1776294713644,41.46,74810.53,1.94,0.55618,0.00016,23.79359]
[1776294718679,41.46,74809.15,1.94,0.55596,0.00016,23.79504]
[1776294721502,41.46,74809.23,1.94,0.55597,0.00016,23.79496]
[1776294726734,41.47,74807.28,1.94,0.55566,0.00016,23.79699]
[1776294730756,41.47,74807.04,1.94,0.55562,0.00016,23.79725]
[1776294731012,41.47,74807.04,1.94,0.55562,0.00016,23.79725]
[1776294731139,41.47,74807.04,1.94,0.55562,0.00016,23.79725]
[1776294731150,41.47,74807.04,1.94,0.55562,0.00016,23.79725]
[1776294731520,41.47,74806.71,1.94,0.55556,0.00016,23.7976]
[1776294732778,41.47,74790.24,1.94,0.55296,0.00016,23.81377]
[1776294737818,41.47,74786.54,1.94,0.55237,0.00016,23.81727]
[1776294742848,41.47,74785.05,1.94,0.55213,0.00016,23.81866]
[1776294749362,41.47,74784.81,1.94,0.5521,0.00016,23.81889]
[1776294749697,41.47,74783.61,1.94,0.55191,0.00016,23.82001]
[1776294750230,41.47,74783.61,1.94,0.55191,0.00016,23.82001]
[1776294750269,41.47,74783.61,1.94,0.55191,0.00016,23.82001]
[1776294750332,41.47,74772.2,1.94,0.5501,0.00016,23.83032]
[1776294751913,41.47,74763.66,1.94,0.54875,0.00016,23.83418]
[1776294754932,41.47,74761.6,1.94,0.54842,0.00016,23.83591]
[1776294757439,41.47,74761.06,1.94,0.54834,0.00016,23.83636]
[1776294757630,41.47,74761.06,1.94,0.54834,0.00016,23.83636]
[1776294757472,41.47,74756.75,1.94,0.54766,0.00016,23.83995]
[1776294758586,41.47,74756.75,1.94,0.54766,0.00016,23.83995]
[1776294766181,41.46,74754.12,1.94,0.54725,0.00016,23.84205]
[1776294772365,41.46,74753.37,1.94,0.54713,0.00016,23.84265]
[1776294772407,41.46,74753.37,1.94,0.54713,0.00016,23.84265]
[1776294772464,41.45,74751.93,1.94,0.5469,0.00016,23.8438]
[1776294772732,41.45,74751.93,1.94,0.5469,0.00016,23.8438]
[1776294772849,41.45,74751.93,1.94,0.5469,0.00016,23.8438]
[1776294773059,41.45,74751.93,1.94,0.5469,0.00016,23.84379]
[1776294775449,41.45,74751.93,1.94,0.5469,0.00016,23.84379]
[1776294775710,41.45,74751.93,1.94,0.5469,0.00016,23.84379]
[1776294775866,41.45,74754.94,1.94,0.54738,0.00016,23.84133]
[1776294776251,41.45,74757.04,1.94,0.54772,0.00016,23.8396]
[1776294777834,41.45,74756.98,1.94,0.54771,0.00016,23.83965]
[1776294777925,41.45,74756.98,1.94,0.54771,0.00016,23.83965]
[1776294778094,41.45,74759.06,1.94,0.54804,0.00016,23.83792]
[1776294778805,41.45,74759.06,1.94,0.54804,0.00016,23.83792]
[1776294779028,41.45,74759.06,1.94,0.54804,0.00016,23.83792]
[1776294779072,41.45,74759.06,1.94,0.54804,0.00016,23.83792]
[1776294779232,41.45,74759.06,1.94,0.54804,0.00016,23.83792]
[1776294779309,41.45,74752.78,1.94,0.54704,0.00016,23.84308]
[1776294781486,41.45,74752.78,1.94,0.54704,0.00016,23.84308]
[1776294781614,41.45,74752.78,1.94,0.54704,0.00016,23.84308]
[1776294781715,41.44,74741.74,1.94,0.54529,0.00016,23.85178]
[1776294781939,41.44,74741.74,1.94,0.54529,0.00016,23.85178]
[1776294784135,41.44,74739.19,1.94,0.54489,0.00016,23.85372]
[1776294789170,41.43,74742.25,1.94,0.54538,0.00016,23.85133]
[1776294790479,41.43,74742.25,1.94,0.54538,0.00016,23.85133]
[1776294790626,41.43,74742.25,1.94,0.54538,0.00016,23.85133]
[1776294790726,41.43,74744.54,1.94,0.54575,0.00016,23.84955]
[1776294792363,41.43,74761.24,1.94,0.5484,0.00016,23.83597]
[1776294793199,41.43,74761.16,1.94,0.54839,0.00016,23.83603]
[1776294794041,41.43,74761.16,1.94,0.54839,0.00016,23.83603]
[1776294794239,41.43,74761.16,1.94,0.54839,0.00016,23.83603]
[1776294794258,41.43,74761.33,1.94,0.54842,0.00016,23.83588]
[1776294800248,41.42,74761.47,1.94,0.54844,0.00016,23.83573]
[1776294804565,41.42,74761.51,1.94,0.54845,0.00016,23.83568]
[1776294804663,41.42,74759.1,1.94,0.54807,0.00016,23.8377]
[1776294804780,41.42,74759.1,1.94,0.54807,0.00016,23.8377]
[1776294810247,41.41,74756.93,1.94,0.54773,0.00016,23.83948]
[1776294812503,41.41,74752.14,1.94,0.54698,0.00016,23.83985]
[1776294818374,41.4,74755.81,1.94,0.54757,0.00016,23.8368]
[1776294820388,41.4,74760.55,1.94,0.54832,0.00016,23.83284]
[1776294825423,41.39,74759.84,1.94,0.54821,0.00016,23.8334]
[1776294829452,41.39,74755.07,1.94,0.54746,0.00016,23.83734]
[1776294831467,41.39,74750.54,1.94,0.54674,0.00016,23.84101]
[1776294835532,41.38,74750.86,1.94,0.54679,0.00016,23.84073]
[1776294835558,41.38,74750.86,1.94,0.54679,0.00016,23.84073]
[1776294835598,41.38,74751.65,1.94,0.54692,0.00016,23.84008]
[1776294838147,41.38,74749.57,1.94,0.54659,0.00016,23.84174]
[1776294838542,41.38,74749.57,1.94,0.54659,0.00016,23.84174]
[1776294838579,41.38,74749.57,1.94,0.54659,0.00016,23.84174]
[1776294838656,41.38,74740.98,1.94,0.54523,0.00016,23.84849]
[1776294841540,41.38,74730.51,1.94,0.54356,0.00016,23.85633]
[1776294845726,41.38,74733.31,1.94,0.544,0.00016,23.85428]
[1776294845931,41.38,74736.42,1.94,0.5445,0.00016,23.85196]
[1776294847579,41.38,74744.23,1.94,0.54574,0.00016,23.84598]
[1776294848652,41.38,74744.23,1.94,0.54574,0.00016,23.84598]
[1776294848753,41.38,74743.94,1.94,0.54569,0.00016,23.84621]
[1776294849067,41.38,74743.94,1.94,0.54569,0.00016,23.84621]
[1776294854629,41.38,74747.13,1.94,0.5462,0.00016,23.84371]
[1776294859306,41.38,74747.94,1.94,0.54633,0.00016,23.84307]
[1776294859672,41.38,74746.83,1.94,0.54615,0.00016,23.84395]
[1776294860671,41.38,74736.68,1.94,0.54454,0.00016,23.85179]
[1776294861678,41.38,74726.94,1.94,0.54299,0.00016,23.85894]
[1776294864343,41.39,74727.26,1.94,0.54303,0.00016,23.85872]
[1776294864740,41.39,74718.52,1.94,0.54164,0.00016,23.86484]
[1776294868756,41.39,74730.35,1.94,0.54352,0.00016,23.85651]
[1776294869063,41.39,74730.35,1.94,0.54352,0.00016,23.85651]
[1776294869733,41.39,74730.35,1.94,0.54352,0.00016,23.85651]
[1776294870741,41.39,74737.45,1.94,0.54465,0.00016,23.85125]
[1776294871784,41.39,74737.45,1.94,0.54465,0.00016,23.85125]
[1776294872755,41.39,74739.75,1.94,0.54502,0.00016,23.84598]
[1776294874939,41.39,74739.1,1.94,0.54492,0.00016,23.84648]
[1776294875777,41.4,74738.9,1.94,0.54489,0.00016,23.84664]
[1776294880514,41.4,74739.29,1.94,0.54495,0.00016,23.84636]
[1776294880589,41.4,74739.29,1.94,0.54495,0.00016,23.84636]
[1776294880813,41.4,74740.88,1.94,0.5452,0.00016,23.84514]
[1776294883438,41.4,74744.13,1.94,0.54571,0.00016,23.84263]
[1776294888876,41.4,74747.36,1.94,0.54623,0.00016,23.84008]
[1776294890887,41.4,74752.96,1.94,0.54712,0.00016,23.83557]
[1776294893064,41.4,74757.69,1.94,0.54787,0.00016,23.83168]
[1776294899949,41.4,74754.76,1.94,0.54741,0.00016,23.8341]
[1776294902241,41.4,74752.79,1.94,0.5471,0.00016,23.83571]
[1776294902530,41.4,74752.79,1.94,0.5471,0.00016,23.83571]
[1776294902563,41.4,74752.79,1.94,0.5471,0.00016,23.83571]
[1776294902664,41.4,74752.35,1.94,0.54703,0.00016,23.83607]
[1776294903639,41.4,74752.35,1.94,0.54703,0.00016,23.83607]
[1776294903696,41.4,74752.35,1.94,0.54703,0.00016,23.83607]
[1776294903790,41.4,74752.35,1.94,0.54703,0.00016,23.83607]
[1776294903740,41.4,74766.82,1.94,0.54933,0.00016,23.82392]
[1776294903931,41.4,74766.82,1.94,0.54933,0.00016,23.82392]
[1776294903999,41.4,74766.82,1.94,0.54933,0.00016,23.82392]
[1776294904113,41.4,74766.82,1.94,0.54933,0.00016,23.82392]
[1776294904655,41.4,74766.82,1.94,0.54933,0.00016,23.82392]
[1776294904757,41.4,74766.82,1.94,0.54933,0.00016,23.82392]
[1776294904806,41.4,74766.82,1.94,0.54933,0.00016,23.82392]
[1776294904760,41.4,74749.09,1.94,0.54651,0.00016,23.83869]
[1776294905351,41.4,74749.09,1.94,0.54651,0.00016,23.83869]
[1776294905738,41.4,74749.09,1.94,0.54651,0.00016,23.83869]
[1776294905788,41.4,74724.14,1.94,0.54253,0.00016,23.85745]
[1776294906432,41.4,74724.14,1.94,0.54253,0.00016,23.85745]
[1776294906613,41.4,74724.14,1.94,0.54253,0.00016,23.85745]
[1776294906720,41.4,74724.14,1.94,0.54253,0.00016,23.85745]
[1776294906806,41.39,74688.57,1.94,0.53686,0.00016,23.88008]
[1776294906901,41.39,74688.57,1.94,0.53686,0.00016,23.88008]
[1776294907029,41.39,74688.57,1.94,0.53686,0.00016,23.88008]
[1776294907150,41.39,74688.57,1.94,0.53686,0.00016,23.88008]
[1776294907263,41.39,74688.57,1.94,0.53686,0.00016,23.88008]
[1776294907358,41.39,74688.57,1.94,0.53686,0.00016,23.88008]
[1776294907457,41.39,74688.57,1.94,0.53686,0.00016,23.88008]
[1776294907516,41.39,74688.57,1.94,0.53686,0.00016,23.88008]
[1776294907616,41.39,74688.57,1.94,0.53686,0.00016,23.88008]
[1776294907676,41.39,74683.47,1.94,0.53605,0.00016,23.88293]
[1776294907997,41.39,74683.47,1.94,0.53605,0.00016,23.88293]
[1776294908078,41.39,74683.47,1.94,0.53605,0.00016,23.88293]
[1776294908245,41.39,74683.47,1.94,0.53605,0.00016,23.88293]
[1776294908404,41.39,74683.47,1.94,0.53605,0.00016,23.88293]
[1776294908660,41.39,74683.47,1.94,0.53605,0.00016,23.88293]
[1776294908752,41.39,74683.47,1.94,0.53605,0.00016,23.88293]
[1776294908792,41.39,74683.47,1.94,0.53605,0.00016,23.88293]
[1776294908761,41.39,74680.47,1.94,0.53557,0.00016,23.88456]
[1776294908886,41.39,74680.47,1.94,0.53557,0.00016,23.88456]
[1776294908942,41.39,74680.47,1.94,0.53557,0.00016,23.88456]
[1776294909070,41.39,74680.47,1.94,0.53557,0.00016,23.88456]
[1776294909202,41.39,74680.47,1.94,0.53557,0.00016,23.88456]
[1776294909294,41.39,74680.47,1.94,0.53557,0.00016,23.88456]
[1776294909385,41.39,74680.47,1.94,0.53557,0.00016,23.88456]
[1776294909446,41.39,74680.47,1.94,0.53557,0.00016,23.88456]
[1776294909537,41.39,74680.47,1.94,0.53557,0.00016,23.88456]
[1776294909599,41.39,74680.47,1.94,0.53557,0.00016,23.88456]
[1776294909723,41.39,74680.47,1.94,0.53557,0.00016,23.88456]
[1776294909846,41.39,74680.47,1.94,0.53557,0.00016,23.88456]
[1776294909858,41.39,74691.67,1.94,0.53736,0.00016,23.8783]
[1776294909910,41.39,74691.67,1.94,0.53736,0.00016,23.8783]
[1776294909940,41.39,74691.67,1.94,0.53736,0.00016,23.8783]
[1776294910002,41.39,74691.67,1.94,0.53736,0.00016,23.8783]
[1776294910096,41.39,74691.67,1.94,0.53736,0.00016,23.8783]
[1776294910210,41.39,74691.67,1.94,0.53736,0.00016,23.8783]
[1776294910239,41.39,74701.81,1.94,0.53898,0.00016,23.87222]
[1776294911036,41.39,74701.81,1.94,0.53898,0.00016,23.87222]
[1776294912721,41.39,74701.81,1.94,0.53898,0.00016,23.87222]
[1776294912789,41.39,74701.81,1.94,0.53898,0.00016,23.87222]
[1776294912785,41.39,74698.41,1.94,0.53843,0.00016,23.8743]
[1776294913213,41.39,74697.78,1.94,0.53833,0.00016,23.87468]
[1776294919813,41.39,74697.88,1.94,0.53835,0.00016,23.87462]
[1776294921381,41.39,74704.57,1.94,0.53942,0.00016,23.87049]
[1776294923419,41.39,74719.7,1.94,0.54183,0.00016,23.86053]
[1776294925412,41.39,74719.67,1.94,0.54182,0.00016,23.86055]
[1776294925742,41.39,74719.67,1.94,0.54182,0.00016,23.86055]
[1776294925776,41.39,74696.05,1.94,0.53806,0.00016,23.87572]
[1776294926063,41.39,74696.05,1.94,0.53806,0.00016,23.87572]
[1776294926259,41.39,74696.05,1.94,0.53806,0.00016,23.87572]
[1776294926425,41.39,74678.15,1.94,0.5352,0.00016,23.88579]
[1776294927394,41.39,74678.15,1.94,0.5352,0.00016,23.88579]
[1776294927403,41.39,74678.15,1.94,0.5352,0.00016,23.88579]
[1776294927846,41.39,74678.15,1.94,0.5352,0.00016,23.88579]
[1776294927859,41.39,74679.6,1.94,0.53543,0.00016,23.88502]
[1776294929522,41.39,74687.07,1.94,0.53662,0.00016,23.88093]
[1776294930192,41.39,74687.07,1.94,0.53662,0.00016,23.88093]
[1776294930224,41.39,74687.07,1.94,0.53662,0.00016,23.88093]
[1776294930283,41.39,74687.07,1.94,0.53662,0.00016,23.88093]
[1776294930312,41.39,74687.07,1.94,0.53662,0.00016,23.88093]
[1776294930551,41.39,74687.07,1.94,0.53662,0.00016,23.88093]
[1776294930566,41.39,74693.12,1.94,0.53759,0.00016,23.87745]
[1776294933027,41.39,74693.32,1.94,0.53762,0.00016,23.87381]
[1776294933354,41.39,74686.74,1.94,0.53657,0.00016,23.87759]
[1776294934413,41.39,74680.93,1.94,0.53565,0.00016,23.88078]
[1776294938059,41.39,74677.52,1.94,0.5351,0.00016,23.8826]
[1776294938244,41.39,74675.79,1.94,0.53483,0.00016,23.8835]
[1776294943298,41.39,74671.99,1.94,0.53422,0.00016,23.88545]
[1776294943353,41.39,74667.36,1.94,0.53348,0.00016,23.88775]
[1776294945869,41.4,74667.36,1.94,0.53348,0.00016,23.88775]
[1776294946089,41.4,74666.03,1.94,0.53326,0.00016,23.8884]
[1776294946141,41.4,74666.03,1.94,0.53326,0.00016,23.8884]
[1776294946207,41.4,74666.03,1.94,0.53326,0.00016,23.8884]
[1776294946240,41.4,74666.03,1.94,0.53326,0.00016,23.8884]
[1776294946271,41.4,74666.03,1.94,0.53326,0.00016,23.8884]
[1776294946862,41.4,74660.08,1.94,0.53231,0.00016,23.8912]
[1776294948056,41.4,74663.4,1.94,0.53284,0.00016,23.88965]
[1776294948109,41.4,74663.4,1.94,0.53284,0.00016,23.88965]
[1776294948464,41.4,74663.4,1.94,0.53284,0.00016,23.88965]
[1776294949249,41.4,74663.82,1.94,0.53291,0.00016,23.88945]
[1776294949332,41.4,74663.18,1.94,0.53281,0.00016,23.88976]
[1776294950202,41.4,74663.18,1.94,0.53281,0.00016,23.88976]
[1776294950411,41.4,74660.33,1.94,0.53235,0.00016,23.89108]
[1776294951367,41.4,74660.33,1.94,0.53235,0.00016,23.89108]
[1776294951458,41.4,74660.33,1.94,0.53235,0.00016,23.89108]
[1776294952443,41.4,74669.34,1.94,0.53379,0.00016,23.88679]
[1776294953072,41.4,74669.34,1.94,0.53379,0.00016,23.88679]
[1776294953511,41.4,74673.09,1.94,0.53439,0.00016,23.88491]
[1776294959389,41.4,74671.8,1.94,0.53418,0.00016,23.88557]
[1776294962206,41.4,74671.03,1.94,0.53406,0.00016,23.88595]
[1776294962411,41.4,74671.47,1.94,0.53413,0.00016,23.88573]
[1776294966330,41.4,74669.47,1.94,0.53381,0.00016,23.88673]
[1776294966392,41.4,74669.47,1.94,0.53381,0.00016,23.88673]
[1776294966728,41.4,74669.47,1.94,0.53381,0.00016,23.88673]
[1776294966759,41.4,74669.1,1.94,0.53375,0.00016,23.88692]
[1776294967016,41.4,74669.1,1.94,0.53375,0.00016,23.88692]
[1776294967452,41.4,74669.1,1.94,0.53375,0.00016,23.88692]
[1776294969467,41.4,74659.44,1.94,0.53221,0.00016,23.8915]
[1776294972721,41.41,74655.38,1.94,0.53156,0.00016,23.89333]
[1776294977522,41.41,74646.96,1.94,0.53021,0.00016,23.89691]
[1776294978529,41.41,74655.43,1.94,0.53156,0.00016,23.89332]
[1776294980543,41.41,74660.26,1.94,0.53233,0.00016,23.89115]
[1776294983721,41.41,74667.48,1.94,0.53349,0.00016,23.88774]
[1776294986090,41.42,74668.37,1.94,0.53363,0.00016,23.88731]
[1776294986840,41.42,74671.85,1.94,0.53418,0.00016,23.88558]
[1776294987775,41.42,74671.85,1.94,0.53418,0.00016,23.88558]
[1776294987876,41.42,74672.9,1.94,0.53435,0.00016,23.88505]
[1776294993791,41.42,74675.17,1.94,0.53472,0.00016,23.88036]
[1776294994226,41.42,74675.17,1.94,0.53472,0.00016,23.88036]
[1776294994641,41.42,74675.17,1.94,0.53472,0.00016,23.88036]
[1776294999675,41.42,74676.0,1.94,0.53485,0.00016,23.87993]
[1776295000000,41.42,74676.0,1.94,0.53485,0.00016,23.87993]
[1776295000041,41.42,74676.0,1.94,0.53485,0.00016,23.87993]
[1776295000047,41.42,74676.0,1.94,0.53485,0.00016,23.87993]
[1776295000656,41.42,74676.0,1.94,0.53485,0.00016,23.87993]
[1776295000873,41.42,74676.0,1.94,0.53485,0.00016,23.87993]
[1776295000974,41.42,74683.56,1.94,0.53606,0.00016,23.8759]
[1776295002352,41.42,74683.56,1.94,0.53606,0.00016,23.87589]
[1776295002929,41.42,74683.56,1.94,0.53606,0.00016,23.87589]
[1776295003115,41.42,74683.62,1.94,0.53607,0.00016,23.87586]
[1776295003335,41.42,74683.62,1.94,0.53607,0.00016,23.87586]
[1776295003449,41.42,74683.62,1.94,0.53607,0.00016,23.87586]
[1776295003457,41.42,74683.62,1.94,0.53607,0.00016,23.87586]
[1776295003861,41.42,74702.37,1.94,0.53906,0.00016,23.8649]
[1776295005718,41.42,74702.31,1.94,0.53905,0.00016,23.86493]
[1776295008505,41.42,74703.77,1.94,0.53928,0.00016,23.86402]
[1776295008561,41.42,74703.77,1.94,0.53928,0.00016,23.86402]
[1776295008733,41.42,74703.77,1.94,0.53928,0.00016,23.86402]
[1776295008959,41.42,74703.77,1.94,0.53928,0.00016,23.86402]
[1776295008906,41.42,74703.94,1.94,0.53931,0.00016,23.86391]
[1776295009427,41.42,74703.94,1.94,0.53931,0.00016,23.86391]
[1776295009610,41.42,74703.94,1.94,0.53931,0.00016,23.86391]
[1776295013517,41.41,74706.94,1.94,0.53979,0.00016,23.86201]
[1776295013552,41.41,74706.94,1.94,0.53979,0.00016,23.86201]
[1776295013932,41.41,74712.18,1.94,0.54063,0.00016,23.85861]
[1776295015893,41.41,74712.18,1.94,0.54063,0.00016,23.8586]
[1776295015930,41.41,74712.18,1.94,0.54063,0.00016,23.8586]
[1776295015993,41.41,74713.2,1.94,0.54079,0.00016,23.85793]
[1776295017356,41.41,74713.2,1.94,0.54079,0.00016,23.85792]
[1776295022840,41.4,74717.26,1.94,0.54144,0.00016,23.85518]
[1776295023923,41.4,74717.26,1.94,0.54144,0.00016,23.85518]
[1776295024152,41.4,74720.82,1.94,0.54201,0.00016,23.85274]
[1776295024760,41.4,74720.82,1.94,0.54201,0.00016,23.85274]
[1776295025928,41.4,74715.4,1.94,0.54115,0.00016,23.85643]
[1776295028883,41.4,74708.65,1.94,0.54007,0.00016,23.86087]
[1776295029702,41.4,74708.65,1.94,0.54007,0.00016,23.86087]
[1776295029914,41.4,74708.65,1.94,0.54007,0.00016,23.86087]
[1776295030005,41.4,74708.65,1.94,0.54007,0.00016,23.86087]
[1776295029985,41.4,74696.65,1.94,0.53815,0.00016,23.86834]
[1776295030897,41.4,74696.65,1.94,0.53815,0.00016,23.86834]
[1776295031904,41.4,74689.78,1.94,0.53706,0.00016,23.87237]
[1776295036940,41.4,74686.87,1.94,0.53659,0.00016,23.87401]
[1776295040229,41.4,74686.78,1.94,0.53658,0.00016,23.87406]
[1776295040367,41.4,74686.78,1.94,0.53658,0.00016,23.87406]
[1776295040374,41.4,74686.78,1.94,0.53658,0.00016,23.87406]
[1776295040385,41.4,74686.78,1.94,0.53658,0.00016,23.87406]
[1776295040407,41.4,74686.78,1.94,0.53658,0.00016,23.87406]
[1776295040552,41.4,74686.78,1.94,0.53658,0.00016,23.87406]
[1776295040967,41.4,74686.96,1.94,0.53661,0.00016,23.87396]
[1776295041974,41.4,74694.7,1.94,0.53784,0.00016,23.86949]
[1776295047071,41.4,74690.42,1.94,0.53716,0.00016,23.87199]
[1776295052105,41.4,74691.33,1.94,0.53731,0.00016,23.86793]
[1776295053112,41.4,74699.02,1.94,0.53854,0.00016,23.86337]
[1776295054212,41.4,74704.28,1.94,0.53938,0.00016,23.86011]
[1776295060161,41.4,74709.91,1.94,0.54028,0.00016,23.8565]
[1776295065606,41.39,74709.01,1.94,0.54014,0.00016,23.85707]
[1776295071713,41.38,74706.78,1.94,0.53979,0.00016,23.85847]
[1776295071814,41.38,74717.99,1.94,0.54158,0.00016,23.85106]
[1776295075869,41.38,74711.47,1.94,0.54054,0.00016,23.85541]
[1776295081308,41.37,74707.3,1.94,0.53988,0.00016,23.8581]
[1776295086344,41.37,74707.85,1.94,0.53997,0.00016,23.85772]
[1776295091378,41.36,74706.19,1.94,0.53971,0.00016,23.85876]
[1776295096413,41.36,74705.26,1.94,0.53956,0.00016,23.85933]
[1776295097423,41.35,74713.0,1.94,0.5408,0.00016,23.8543]
[1776295099434,41.35,74719.61,1.94,0.54185,0.00016,23.84982]
[1776295102455,41.35,74728.35,1.94,0.54325,0.00016,23.84365]
[1776295106242,41.35,74729.69,1.94,0.54346,0.00016,23.84269]
[1776295106435,41.35,74729.69,1.94,0.54346,0.00016,23.84269]
[1776295106536,41.35,74730.22,1.94,0.54355,0.00016,23.8423]
[1776295112524,41.36,74730.42,1.94,0.54358,0.00016,23.83863]
[1776295113829,41.36,74730.42,1.94,0.54358,0.00016,23.83863]
[1776295114146,41.36,74730.36,1.94,0.54357,0.00016,23.83868]
[1776295114201,41.36,74730.36,1.94,0.54357,0.00016,23.83868]
[1776295114632,41.36,74742.88,1.94,0.54557,0.00016,23.82924]
[1776295116554,41.36,74744.25,1.94,0.54578,0.00016,23.82818]
[1776295118459,41.36,74744.66,1.94,0.54585,0.00016,23.82786]
[1776295119661,41.36,74736.5,1.94,0.54455,0.00016,23.83414]
[1776295121851,41.36,74736.8,1.94,0.5446,0.00016,23.83391]
[1776295121942,41.36,74735.39,1.94,0.54437,0.00016,23.83497]
[1776295123850,41.36,74735.39,1.94,0.54437,0.00016,23.83497]
[1776295123885,41.36,74735.39,1.94,0.54437,0.00016,23.83497]
[1776295123891,41.36,74736.31,1.94,0.54452,0.00016,23.83427]
[1776295129643,41.35,74736.61,1.94,0.54457,0.00016,23.83402]
[1776295130362,41.35,74736.61,1.94,0.54457,0.00016,23.83402]
[1776295135692,41.35,74734.19,1.94,0.54419,0.00016,23.83582]
[1776295140721,41.35,74734.03,1.94,0.54416,0.00016,23.83593]
[1776295145755,41.35,74735.2,1.94,0.54435,0.00016,23.83506]
[1776295150078,41.35,74737.67,1.94,0.54474,0.00016,23.83319]
[1776295151798,41.35,74728.72,1.94,0.54332,0.00016,23.83983]
[1776295156834,41.35,74729.67,1.94,0.54347,0.00016,23.83913]
[1776295161868,41.34,74730.58,1.94,0.54362,0.00016,23.83846]
[1776295164890,41.34,74735.64,1.94,0.54442,0.00016,23.8347]
[1776295166903,41.34,74741.38,1.94,0.54534,0.00016,23.83033]
[1776295169542,41.34,74741.17,1.94,0.54531,0.00016,23.83049]
[1776295170711,41.34,74741.98,1.94,0.54543,0.00016,23.82987]
[1776295175967,41.34,74742.34,1.94,0.5455,0.00016,23.82605]
[1776295181003,41.34,74741.25,1.94,0.54533,0.00016,23.82687]
[1776295187048,41.34,74744.1,1.94,0.54578,0.00016,23.82463]
[1776295192079,41.33,74741.69,1.94,0.5454,0.00016,23.82649]
[1776295197114,41.33,74741.28,1.94,0.54534,0.00016,23.82679]
[1776295202150,41.32,74740.05,1.94,0.54515,0.00016,23.82771]
[1776295207186,41.32,74738.34,1.94,0.54488,0.00016,23.82899]
[1776295212219,41.31,74738.89,1.94,0.54497,0.00016,23.82855]
[1776295217255,41.31,74739.65,1.94,0.54509,0.00016,23.82794]
[1776295218495,41.31,74739.65,1.94,0.54509,0.00016,23.82794]
[1776295220275,41.31,74729.62,1.94,0.54349,0.00016,23.83546]
[1776295223801,41.31,74727.97,1.94,0.54323,0.00016,23.83666]
[1776295225404,41.31,74743.39,1.94,0.54569,0.00016,23.82507]
[1776295229343,41.31,74737.31,1.94,0.54472,0.00016,23.82976]
[1776295231352,41.32,74733.17,1.94,0.54406,0.00016,23.82934]
[1776295236389,41.32,74730.52,1.94,0.54363,0.00016,23.83131]
[1776295242219,41.32,74730.24,1.94,0.54359,0.00016,23.83152]
[1776295247984,41.32,74726.9,1.94,0.54305,0.00016,23.83396]
[1776295249161,41.32,74726.71,1.94,0.54302,0.00016,23.8341]
[1776295249307,41.32,74725.72,1.94,0.54286,0.00016,23.83481]
[1776295249573,41.32,74717.77,1.94,0.54159,0.00016,23.84037]
[1776295251748,41.32,74717.77,1.94,0.54159,0.00016,23.84037]
[1776295251817,41.32,74717.77,1.94,0.54159,0.00016,23.84037]
[1776295251996,41.33,74706.18,1.94,0.53974,0.00016,23.84804]
[1776295257540,41.33,74702.94,1.94,0.53922,0.00016,23.8501]
[1776295263893,41.33,74701.28,1.94,0.53895,0.00016,23.85114]
[1776295264820,41.33,74700.1,1.94,0.53876,0.00016,23.85188]
[1776295264938,41.33,74700.1,1.94,0.53876,0.00016,23.85188]
[1776295265138,41.33,74712.32,1.94,0.54072,0.00016,23.84407]
[1776295266605,41.33,74717.22,1.94,0.5415,0.00016,23.84079]
[1776295269624,41.34,74722.05,1.94,0.54227,0.00016,23.83746]
[1776295274661,41.34,74724.48,1.94,0.54265,0.00016,23.83578]
[1776295280204,41.35,74724.4,1.94,0.54264,0.00016,23.83585]
[1776295282770,41.35,74725.97,1.94,0.54288,0.00016,23.83475]
[1776295282859,41.35,74725.97,1.94,0.54288,0.00016,23.83475]
[1776295282871,41.35,74731.77,1.94,0.54381,0.00016,23.83055]
[1776295285839,41.35,74738.11,1.94,0.54482,0.00016,23.82582]
[1776295286589,41.35,74738.11,1.94,0.54482,0.00016,23.82582]
[1776295289768,41.36,74748.16,1.94,0.54642,0.00016,23.81799]
[1776295290842,41.36,74754.62,1.94,0.54745,0.00016,23.81275]
[1776295294072,41.36,74755.24,1.94,0.54755,0.00016,23.8087]
[1776295294116,41.36,74755.24,1.94,0.54755,0.00016,23.8087]
[1776295294159,41.35,74756.77,1.94,0.5478,0.00016,23.80743]
[1776295297825,41.35,74749.81,1.94,0.54669,0.00016,23.81312]
[1776295299838,41.35,74744.88,1.94,0.5459,0.00016,23.81704]
[1776295304873,41.35,74747.03,1.94,0.54625,0.00016,23.81532]
[1776295309908,41.35,74751.66,1.94,0.54699,0.00016,23.81158]
[1776295314943,41.35,74749.58,1.94,0.54666,0.00016,23.81326]
[1776295319978,41.35,74747.11,1.94,0.54626,0.00016,23.81525]
[1776295325015,41.35,74747.68,1.94,0.54635,0.00016,23.8148]
[1776295328544,41.35,74746.69,1.94,0.5462,0.00016,23.81559]
[1776295329656,41.35,74746.06,1.94,0.54609,0.00016,23.81609]
[1776295329751,41.35,74746.06,1.94,0.54609,0.00016,23.81609]
[1776295330050,41.35,74740.75,1.94,0.54525,0.00016,23.82024]
[1776295331719,41.35,74737.41,1.94,0.54471,0.00016,23.82279]
[1776295337098,41.35,74740.5,1.94,0.54521,0.00016,23.82044]
[1776295342143,41.35,74742.49,1.94,0.54552,0.00016,23.81891]
[1776295345624,41.35,74738.43,1.94,0.54487,0.00016,23.82204]
[1776295345676,41.35,74738.43,1.94,0.54487,0.00016,23.82204]
[1776295346261,41.35,74730.96,1.94,0.54368,0.00016,23.82762]
[1776295346745,41.35,74730.96,1.94,0.54368,0.00016,23.82762]
[1776295346958,41.35,74730.96,1.94,0.54368,0.00016,23.82762]
[1776295347175,41.35,74730.96,1.94,0.54368,0.00016,23.82762]
[1776295347831,41.35,74730.96,1.94,0.54368,0.00016,23.82762]
[1776295347984,41.35,74730.96,1.94,0.54368,0.00016,23.82762]
[1776295348186,41.35,74719.92,1.94,0.54192,0.00016,23.83548]
[1776295348947,41.35,74719.92,1.94,0.54192,0.00016,23.83548]
[1776295349192,41.35,74725.26,1.94,0.54277,0.00016,23.83173]
[1776295354227,41.35,74727.49,1.94,0.54314,0.00016,23.82659]
[1776295354970,41.35,74727.49,1.94,0.54314,0.00016,23.82659]
[1776295355102,41.35,74727.49,1.94,0.54314,0.00016,23.82659]
[1776295359269,41.35,74727.46,1.94,0.54313,0.00016,23.82661]
[1776295359569,41.35,74728.58,1.94,0.54331,0.00016,23.8258]
[1776295362458,41.35,74731.49,1.94,0.54378,0.00016,23.82367]
[1776295367956,41.35,74730.1,1.94,0.54355,0.00016,23.82468]
[1776295368279,41.35,74730.1,1.94,0.54355,0.00016,23.82468]
[1776295371834,41.35,74731.99,1.94,0.54386,0.00016,23.82329]
[1776295377388,41.35,74732.72,1.94,0.54397,0.00016,23.82275]
[1776295379453,41.35,74728.31,1.94,0.54327,0.00016,23.82598]
[1776295384436,41.35,74720.78,1.94,0.54207,0.00016,23.83131]
[1776295388558,41.35,74716.34,1.94,0.54136,0.00016,23.83436]
[1776295393643,41.35,74713.81,1.94,0.54095,0.00016,23.83607]
[1776295393917,41.35,74713.81,1.94,0.54095,0.00016,23.83607]
[1776295394035,41.35,74713.81,1.94,0.54095,0.00016,23.83607]
[1776295394154,41.35,74713.81,1.94,0.54095,0.00016,23.83607]
[1776295394380,41.35,74713.81,1.94,0.54095,0.00016,23.83607]
[1776295394383,41.35,74713.81,1.94,0.54095,0.00016,23.83607]
[1776295394345,41.35,74711.16,1.94,0.54053,0.00016,23.83783]
[1776295394691,41.35,74698.31,1.94,0.53848,0.00016,23.84597]
[1776295395514,41.35,74698.31,1.94,0.53848,0.00016,23.84597]
[1776295398345,41.35,74696.99,1.94,0.53826,0.00016,23.84677]
[1776295398598,41.35,74696.87,1.94,0.53824,0.00016,23.84684]
[1776295398639,41.35,74702.07,1.94,0.53908,0.00016,23.84365]
[1776295401557,41.35,74705.47,1.94,0.53962,0.00016,23.84152]
[1776295403031,41.35,74705.47,1.94,0.53962,0.00016,23.84152]
[1776295403084,41.35,74705.47,1.94,0.53962,0.00016,23.84152]
[1776295403110,41.35,74705.47,1.94,0.53962,0.00016,23.84152]
[1776295403132,41.35,74709.11,1.94,0.5402,0.00016,23.83918]
[1776295408605,41.35,74709.58,1.94,0.54027,0.00016,23.83888]
[1776295413640,41.35,74709.75,1.94,0.5403,0.00016,23.83524]
[1776295415233,41.35,74709.75,1.94,0.5403,0.00016,23.83524]
[1776295415265,41.35,74709.75,1.94,0.5403,0.00016,23.83524]
[1776295415335,41.35,74708.61,1.94,0.54012,0.00016,23.83598]
[1776295420339,41.35,74707.93,1.94,0.54001,0.00016,23.83642]
[1776295425740,41.36,74708.43,1.94,0.54009,0.00016,23.83611]
[1776295430775,41.36,74712.9,1.94,0.5408,0.00016,23.8332]
[1776295431724,41.36,74712.9,1.94,0.5408,0.00016,23.8332]
[1776295437829,41.36,74705.53,1.94,0.53962,0.00016,23.838]
[1776295442862,41.37,74705.55,1.94,0.53963,0.00016,23.838]
[1776295447898,41.37,74706.06,1.94,0.53971,0.00016,23.83768]
[1776295449957,41.37,74706.25,1.94,0.53974,0.00016,23.83756]
[1776295450013,41.37,74706.25,1.94,0.53974,0.00016,23.83756]
[1776295450126,41.37,74706.25,1.94,0.53974,0.00016,23.83756]
[1776295450189,41.37,74709.29,1.94,0.54022,0.00016,23.8356]
[1776295451928,41.37,74723.09,1.94,0.54242,0.00016,23.82628]
[1776295452936,41.37,74728.54,1.94,0.54329,0.00016,23.8224]
[1776295454336,41.37,74728.54,1.94,0.54329,0.00016,23.8224]
[1776295456837,41.37,74733.02,1.94,0.54401,0.00016,23.81913]
[1776295457457,41.37,74728.15,1.94,0.54323,0.00016,23.82269]
[1776295457992,41.37,74728.15,1.94,0.54323,0.00016,23.82269]
[1776295458020,41.37,74718.0,1.94,0.54161,0.00016,23.82982]
[1776295459991,41.37,74710.99,1.94,0.54049,0.00016,23.83451]
[1776295462229,41.37,74709.26,1.94,0.54021,0.00016,23.83564]
[1776295462469,41.37,74709.26,1.94,0.54021,0.00016,23.83564]
[1776295462669,41.37,74708.64,1.94,0.54011,0.00016,23.83605]
[1776295463012,41.37,74708.64,1.94,0.54011,0.00016,23.83605]
[1776295466033,41.38,74704.19,1.94,0.5394,0.00016,23.83889]
[1776295469098,41.38,74704.62,1.94,0.53947,0.00016,23.83863]
[1776295469516,41.38,74704.62,1.94,0.53947,0.00016,23.83863]
[1776295469519,41.38,74704.62,1.94,0.53947,0.00016,23.83863]
[1776295470072,41.38,74701.56,1.94,0.53898,0.00016,23.84054]
[1776295471080,41.38,74683.3,1.94,0.53606,0.00016,23.8477]
[1776295472088,41.38,74682.84,1.94,0.53599,0.00016,23.84795]
[1776295477176,41.38,74687.29,1.94,0.5367,0.00016,23.84547]
[1776295481324,41.38,74692.64,1.94,0.53756,0.00016,23.84239]
[1776295487192,41.38,74691.64,1.94,0.5374,0.00016,23.84297]
[1776295491111,41.38,74692.95,1.94,0.53761,0.00016,23.8422]
[1776295491257,41.38,74692.95,1.94,0.53761,0.00016,23.8422]
[1776295491270,41.38,74698.33,1.94,0.53847,0.00016,23.83899]
[1776295492448,41.38,74707.33,1.94,0.53991,0.00016,23.83336]
[1776295493207,41.38,74707.33,1.94,0.53991,0.00016,23.83336]
[1776295493266,41.38,74707.33,1.94,0.53991,0.00016,23.83336]
[1776295493355,41.38,74707.33,1.94,0.53991,0.00016,23.83336]
[1776295493361,41.38,74715.99,1.94,0.54129,0.00016,23.82766]
[1776295497285,41.38,74717.79,1.94,0.54157,0.00016,23.82645]
[1776295501314,41.38,74713.38,1.94,0.54087,0.00016,23.82943]
[1776295504972,41.38,74712.88,1.94,0.54079,0.00016,23.82977]
[1776295505175,41.38,74712.88,1.94,0.54079,0.00016,23.82977]
[1776295505243,41.38,74712.88,1.94,0.54079,0.00016,23.82977]
[1776295505344,41.38,74712.43,1.94,0.54072,0.00016,23.83007]
[1776295506352,41.38,74705.73,1.94,0.53965,0.00016,23.83442]
[1776295507357,41.38,74701.2,1.94,0.53892,0.00016,23.83726]
[1776295509230,41.38,74704.07,1.94,0.53938,0.00016,23.83547]
[1776295509370,41.39,74703.57,1.94,0.5393,0.00016,23.83579]
[1776295510864,41.39,74706.2,1.94,0.53972,0.00016,23.83413]
[1776295511944,41.39,74706.2,1.94,0.53972,0.00016,23.83413]
[1776295512108,41.39,74706.2,1.94,0.53972,0.00016,23.83413]
[1776295512397,41.39,74714.24,1.94,0.541,0.00016,23.82889]
[1776295513398,41.39,74722.03,1.94,0.54225,0.00016,23.82357]
[1776295514303,41.39,74722.03,1.94,0.54225,0.00016,23.82357]
[1776295514405,41.39,74728.69,1.94,0.54331,0.00016,23.81884]
[1776295515165,41.39,74728.69,1.94,0.54331,0.00016,23.81884]
[1776295525260,41.4,74727.23,1.94,0.54307,0.00016,23.81993]
[1776295530519,41.4,74730.13,1.94,0.54353,0.00016,23.81786]
[1776295534257,41.41,74731.5,1.94,0.54375,0.00016,23.81334]
[1776295539580,41.41,74730.42,1.94,0.54357,0.00016,23.81415]
[1776295542796,41.41,74730.27,1.94,0.54355,0.00016,23.81427]
[1776295542908,41.41,74730.27,1.94,0.54355,0.00016,23.81427]
[1776295544616,41.41,74719.55,1.94,0.54184,0.00016,23.82186]
[1776295545622,41.41,74714.01,1.94,0.54095,0.00016,23.82561]
[1776295550657,41.42,74715.3,1.94,0.54116,0.00016,23.82475]
[1776295555692,41.42,74713.82,1.94,0.54092,0.00016,23.82575]
[1776295561208,41.42,74712.66,1.94,0.54074,0.00016,23.82652]
[1776295561307,41.42,74720.65,1.94,0.54201,0.00016,23.82112]
[1776295566770,41.42,74722.29,1.94,0.54227,0.00016,23.81998]
[1776295572058,41.42,74720.92,1.94,0.54205,0.00016,23.82094]
[1776295577816,41.42,74719.3,1.94,0.54179,0.00016,23.82206]
[1776295578431,41.42,74719.3,1.94,0.54179,0.00016,23.82206]
[1776295578602,41.42,74719.3,1.94,0.54179,0.00016,23.82206]
[1776295581877,41.42,74710.93,1.94,0.54046,0.00016,23.82767]
[1776295586914,41.42,74711.03,1.94,0.54047,0.00016,23.82761]
[1776295588155,41.42,74711.03,1.94,0.54047,0.00016,23.82761]
[1776295589934,41.42,74722.52,1.94,0.54231,0.00016,23.81983]
[1776295593602,41.42,74724.03,1.94,0.54255,0.00016,23.81523]
[1776295594034,41.42,74724.68,1.94,0.54266,0.00016,23.81477]
[1776295597301,41.42,74724.06,1.94,0.54256,0.00016,23.8152]
[1776295597303,41.42,74730.48,1.94,0.54358,0.00016,23.81059]
[1776295598344,41.42,74730.48,1.94,0.54358,0.00016,23.81059]
[1776295598468,41.42,74730.48,1.94,0.54358,0.00016,23.81059]
[1776295600014,41.41,74736.96,1.94,0.54462,0.00016,23.80577]
[1776295601022,41.41,74741.48,1.94,0.54534,0.00016,23.80232]
[1776295605070,41.41,74749.16,1.94,0.54656,0.00016,23.79627]
[1776295610099,41.41,74745.65,1.94,0.54601,0.00016,23.79904]
[1776295611106,41.41,74737.98,1.94,0.54479,0.00016,23.80497]
[1776295616141,41.41,74738.37,1.94,0.54485,0.00016,23.80469]
[1776295621175,41.41,74741.63,1.94,0.54536,0.00016,23.8022]
[1776295622183,41.41,74736.9,1.94,0.54461,0.00016,23.80581]
[1776295624037,41.41,74735.54,1.94,0.54439,0.00016,23.80683]
[1776295626211,41.41,74730.85,1.94,0.54364,0.00016,23.81031]
[1776295630343,41.41,74724.94,1.94,0.5427,0.00016,23.81456]
[1776295636280,41.41,74722.33,1.94,0.54228,0.00016,23.8164]
[1776295639956,41.41,74720.52,1.94,0.542,0.00016,23.81766]
[1776295641315,41.41,74713.1,1.94,0.54081,0.00016,23.82268]
[1776295646351,41.42,74715.45,1.94,0.54118,0.00016,23.82112]
[1776295648462,41.42,74727.6,1.94,0.54312,0.00016,23.81269]
[1776295649863,41.42,74727.46,1.94,0.5431,0.00016,23.81279]
[1776295650419,41.42,74738.15,1.94,0.5448,0.00016,23.8049]
[1776295651789,41.42,74741.95,1.94,0.54541,0.00016,23.79845]
[1776295652073,41.42,74741.95,1.94,0.54541,0.00016,23.79845]
[1776295652346,41.42,74741.95,1.94,0.54541,0.00016,23.79845]
[1776295652375,41.42,74741.95,1.94,0.54541,0.00016,23.79845]
[1776295652519,41.42,74741.95,1.94,0.54541,0.00016,23.79845]
[1776295652547,41.42,74741.95,1.94,0.54541,0.00016,23.79845]
[1776295652577,41.42,74741.95,1.94,0.54541,0.00016,23.79845]
[1776295652679,41.42,74746.24,1.94,0.5461,0.00016,23.7951]
[1776295655413,41.42,74747.28,1.94,0.54626,0.00016,23.79428]
[1776295655432,41.42,74747.28,1.94,0.54626,0.00016,23.79428]
[1776295655517,41.42,74749.21,1.94,0.54657,0.00016,23.79275]
[1776295660538,41.42,74750.03,1.94,0.5467,0.00016,23.79209]
[1776295660552,41.42,74752.95,1.94,0.54716,0.00016,23.78973]
[1776295663533,41.42,74753.59,1.94,0.54726,0.00016,23.78921]
[1776295665719,41.42,74753.67,1.94,0.54728,0.00016,23.78915]
[1776295665771,41.42,74753.67,1.94,0.54728,0.00016,23.78915]
[1776295665807,41.42,74752.34,1.94,0.54707,0.00016,23.79023]
[1776295666594,41.42,74757.8,1.94,0.54793,0.00016,23.78574]
[1776295669266,41.42,74761.08,1.94,0.54846,0.00016,23.78298]
[1776295669413,41.42,74761.08,1.94,0.54846,0.00016,23.78298]
[1776295669515,41.42,74760.29,1.94,0.54833,0.00016,23.78365]
[1776295674547,41.42,74754.42,1.94,0.5474,0.00016,23.78853]
[1776295679582,41.42,74754.96,1.94,0.54748,0.00016,23.78808]
[1776295684616,41.42,74751.76,1.94,0.54697,0.00016,23.7907]
[1776295689652,41.42,74752.05,1.94,0.54702,0.00016,23.79047]
[1776295693889,41.43,74753.14,1.94,0.54719,0.00016,23.78959]
[1776295696880,41.43,74751.77,1.94,0.54697,0.00016,23.79071]
[1776295702743,41.43,74753.77,1.94,0.54729,0.00016,23.78908]
[1776295707779,41.43,74753.91,1.94,0.54731,0.00016,23.78897]
[1776295710800,41.43,74745.83,1.94,0.54603,0.00016,23.79546]
[1776295715835,41.43,74748.11,1.94,0.54639,0.00016,23.79012]
[1776295716110,41.43,74748.11,1.94,0.54639,0.00016,23.79012]
[1776295721877,41.43,74757.46,1.94,0.54788,0.00016,23.78251]
[1776295727807,41.43,74757.58,1.94,0.5479,0.00016,23.7824]
[1776295736982,41.42,74762.55,1.94,0.5487,0.00016,23.7782]
[1776295743025,41.42,74763.46,1.94,0.54884,0.00016,23.7774]
[1776295748059,41.42,74763.38,1.94,0.54883,0.00016,23.77745]
[1776295749089,41.42,74755.11,1.94,0.54752,0.00016,23.78439]
[1776295754101,41.42,74754.29,1.94,0.54739,0.00016,23.78507]
[1776295759537,41.42,74754.8,1.94,0.54747,0.00016,23.78465]
[1776295759597,41.42,74754.8,1.94,0.54747,0.00016,23.78465]
[1776295759609,41.42,74754.27,1.94,0.54738,0.00016,23.78508]
[1776295760246,41.42,74748.47,1.94,0.54646,0.00016,23.78978]
[1776295765812,41.42,74745.52,1.94,0.54599,0.00016,23.79212]
[1776295766941,41.42,74742.78,1.94,0.54555,0.00016,23.79427]
[1776295769206,41.42,74747.43,1.94,0.54629,0.00016,23.79062]
[1776295774240,41.42,74746.94,1.94,0.54622,0.00016,23.78747]
[1776295779275,41.42,74746.75,1.94,0.54618,0.00016,23.78763]
[1776295784877,41.42,74744.92,1.94,0.54589,0.00016,23.78908]
[1776295784924,41.42,74744.92,1.94,0.54589,0.00016,23.78908]
[1776295784959,41.42,74744.69,1.94,0.54586,0.00016,23.78926]
[1776295787892,41.43,74744.48,1.94,0.54582,0.00016,23.78943]
[1776295793375,41.43,74742.73,1.94,0.54554,0.00016,23.7908]
[1776295798409,41.43,74742.16,1.94,0.54545,0.00016,23.79125]
[1776295808478,41.43,74741.18,1.94,0.54529,0.00016,23.79203]
[1776295814637,41.43,74741.24,1.94,0.5453,0.00016,23.79198]
[1776295814870,41.43,74741.24,1.94,0.5453,0.00016,23.79198]
[1776295814969,41.43,74746.82,1.94,0.54619,0.00016,23.78764]
[1776295815441,41.43,74746.82,1.94,0.54619,0.00016,23.78764]
[1776295815529,41.43,74746.82,1.94,0.54619,0.00016,23.78764]
[1776295815661,41.43,74746.82,1.94,0.54619,0.00016,23.78764]
[1776295815751,41.43,74765.27,1.94,0.54912,0.00016,23.77239]
[1776295816008,41.43,74765.27,1.94,0.54912,0.00016,23.77239]
[1776295816148,41.43,74765.27,1.94,0.54912,0.00016,23.77239]
[1776295816210,41.43,74765.27,1.94,0.54912,0.00016,23.77239]
[1776295816595,41.43,74765.27,1.94,0.54912,0.00016,23.77239]
[1776295816864,41.43,74756.91,1.94,0.54779,0.00016,23.77946]
[1776295817543,41.43,74756.91,1.94,0.54779,0.00016,23.77946]
[1776295818543,41.43,74756.91,1.94,0.54779,0.00016,23.77946]
[1776295818556,41.43,74742.33,1.94,0.54547,0.00016,23.79115]
[1776295819557,41.43,74742.33,1.94,0.54547,0.00016,23.79115]
[1776295824590,41.44,74739.15,1.94,0.54496,0.00016,23.7936]
[1776295829625,41.44,74740.8,1.94,0.54523,0.00016,23.79235]
[1776295831221,41.44,74739.29,1.94,0.54498,0.00016,23.79351]
[1776295831661,41.44,74747.87,1.94,0.54636,0.00016,23.78328]
[1776295836677,41.44,74750.11,1.94,0.54671,0.00016,23.78149]
[1776295837056,41.44,74750.11,1.94,0.54671,0.00016,23.78149]
[1776295842719,41.44,74754.32,1.94,0.54738,0.00016,23.77806]
[1776295845741,41.44,74762.04,1.94,0.54861,0.00016,23.77162]
[1776295850778,41.43,74768.17,1.94,0.54959,0.00016,23.76632]
[1776295854804,41.43,74774.9,1.94,0.55066,0.00016,23.76036]
[1776295859838,41.43,74775.07,1.94,0.55069,0.00016,23.76021]
[1776295861444,41.43,74776.82,1.94,0.55097,0.00016,23.75863]
[1776295861466,41.43,74776.82,1.94,0.55097,0.00016,23.75863]
[1776295861855,41.43,74777.89,1.94,0.55114,0.00016,23.75766]
[1776295867894,41.44,74780.6,1.94,0.55157,0.00016,23.7552]
[1776295870400,41.44,74778.81,1.94,0.55128,0.00016,23.75684]
[1776295871897,41.44,74778.81,1.94,0.55128,0.00016,23.75684]
[1776295871995,41.44,74778.25,1.94,0.55119,0.00016,23.75736]
[1776295877964,41.44,74777.09,1.94,0.55101,0.00016,23.75843]
[1776295883483,41.44,74775.43,1.94,0.55074,0.00016,23.75994]
[1776295884018,41.44,74775.2,1.94,0.5507,0.00016,23.76015]
[1776295885034,41.44,74754.02,1.94,0.54733,0.00016,23.77834]
[1776295888583,41.44,74754.91,1.94,0.54748,0.00016,23.7776]
[1776295889045,41.44,74754.73,1.94,0.54745,0.00016,23.77774]
[1776295891059,41.44,74763.12,1.94,0.54879,0.00016,23.76717]
[1776295892408,41.44,74764.92,1.94,0.54908,0.00016,23.76563]
[1776295892637,41.44,74764.92,1.94,0.54908,0.00016,23.76563]
[1776295893073,41.44,74765.14,1.94,0.54911,0.00016,23.76544]
[1776295893379,41.44,74765.14,1.94,0.54911,0.00016,23.76544]
[1776295894080,41.44,74751.78,1.94,0.54698,0.00016,23.7766]
[1776295895087,41.44,74745.64,1.94,0.54601,0.00016,23.78151]
[1776295900276,41.44,74746.47,1.94,0.54614,0.00016,23.78085]
[1776295900308,41.44,74746.47,1.94,0.54614,0.00016,23.78085]
[1776295906163,41.44,74748.62,1.94,0.54648,0.00016,23.77915]
[1776295913880,41.44,74749.62,1.94,0.54664,0.00016,23.77835]
[1776295916970,41.44,74750.15,1.94,0.54672,0.00016,23.77793]
[1776295920599,41.44,74750.56,1.94,0.54679,0.00016,23.7776]
[1776295920667,41.44,74750.56,1.94,0.54679,0.00016,23.7776]
[1776295920733,41.44,74750.59,1.94,0.54679,0.00016,23.77758]
[1776295925402,41.44,74729.76,1.94,0.54347,0.00016,23.79354]
[1776295929649,41.44,74730.46,1.94,0.54358,0.00016,23.79304]
[1776295930981,41.44,74730.66,1.94,0.54361,0.00016,23.79289]
[1776295936376,41.44,74727.85,1.94,0.54317,0.00016,23.7949]
[1776295940405,41.43,74733.21,1.94,0.54403,0.00016,23.79097]
[1776295942418,41.43,74739.95,1.94,0.5451,0.00016,23.78589]
[1776295944076,41.43,74739.95,1.94,0.5451,0.00016,23.78589]
[1776295946448,41.43,74749.13,1.94,0.54657,0.00016,23.7787]
[1776295951481,41.43,74748.49,1.94,0.54647,0.00016,23.77566]
[1776295956518,41.43,74746.71,1.94,0.54619,0.00016,23.77708]
[1776295961551,41.43,74747.77,1.94,0.54635,0.00016,23.77624]
[1776295966586,41.43,74744.63,1.94,0.54585,0.00016,23.77873]
[1776295969608,41.43,74740.01,1.94,0.54512,0.00016,23.78231]
[1776295974646,41.44,74742.37,1.94,0.54549,0.00016,23.78051]
[1776295979678,41.44,74744.63,1.94,0.54585,0.00016,23.77875]
[1776295985683,41.44,74746.22,1.94,0.5461,0.00016,23.77751]
[1776295985859,41.44,74746.22,1.94,0.5461,0.00016,23.77751]
[1776295986948,41.44,74746.41,1.94,0.54613,0.00016,23.77736]
[1776295988741,41.44,74755.23,1.94,0.54754,0.00016,23.77025]
[1776295990754,41.44,74756.57,1.94,0.54775,0.00016,23.76914]
[1776295995789,41.44,74757.51,1.94,0.5479,0.00016,23.76836]
[1776296000390,41.44,74755.88,1.94,0.54764,0.00016,23.76971]
[1776296000452,41.44,74755.88,1.94,0.54764,0.00016,23.76971]
[1776296002840,41.44,74750.13,1.94,0.54673,0.00016,23.77439]
[1776296007874,41.43,74751.26,1.94,0.54691,0.00016,23.77345]
[1776296012911,41.43,74752.49,1.94,0.54711,0.00016,23.76888]
[1776296017945,41.43,74753.67,1.94,0.54731,0.00016,23.7679]
[1776296028018,41.42,74755.06,1.94,0.54753,0.00016,23.76671]
[1776296033054,41.41,74752.35,1.94,0.5471,0.00016,23.76891]
[1776296039095,41.41,74749.86,1.94,0.54671,0.00016,23.77092]
[1776296044130,41.42,74747.68,1.94,0.54636,0.00016,23.77268]
[1776296046835,41.42,74747.74,1.94,0.54637,0.00016,23.77263]
[1776296049165,41.42,74741.08,1.94,0.54531,0.00016,23.77785]
[1776296052185,41.41,74736.0,1.94,0.5445,0.00016,23.78171]
[1776296057220,41.41,74733.8,1.94,0.54415,0.00016,23.78335]
[1776296059430,41.41,74734.05,1.94,0.54419,0.00016,23.78316]
[1776296059503,41.41,74734.05,1.94,0.54419,0.00016,23.78316]
[1776296060242,41.41,74732.37,1.94,0.54392,0.00016,23.7844]
[1776296061249,41.41,74726.21,1.94,0.54294,0.00016,23.78888]
[1776296063262,41.41,74721.82,1.94,0.54223,0.00016,23.79197]
[1776296065276,41.41,74717.04,1.94,0.54147,0.00016,23.79526]
[1776296066545,41.41,74717.04,1.94,0.54147,0.00016,23.79526]
[1776296066788,41.41,74717.04,1.94,0.54147,0.00016,23.79526]
[1776296066815,41.41,74717.04,1.94,0.54147,0.00016,23.79526]
[1776296066857,41.41,74715.75,1.94,0.54127,0.00016,23.79613]
[1776296068300,41.41,74709.63,1.94,0.54029,0.00016,23.80018]
[1776296071321,41.41,74702.86,1.94,0.53921,0.00016,23.80095]
[1776296072327,41.41,74697.45,1.94,0.53835,0.00016,23.80428]
[1776296077361,41.41,74694.3,1.94,0.53784,0.00016,23.80616]
[1776296082399,41.41,74696.11,1.94,0.53813,0.00016,23.80509]
[1776296087557,41.41,74692.89,1.94,0.53762,0.00016,23.807]
[1776296093636,41.41,74689.71,1.94,0.53711,0.00016,23.80885]
[1776296097912,41.41,74692.93,1.94,0.53762,0.00016,23.80698]
[1776296097961,41.41,74692.93,1.94,0.53762,0.00016,23.80698]
[1776296098042,41.41,74692.93,1.94,0.53762,0.00016,23.80698]
[1776296098143,41.41,74696.36,1.94,0.53817,0.00016,23.80494]
[1776296098594,41.41,74708.01,1.94,0.54003,0.00016,23.79769]
[1776296099836,41.41,74714.18,1.94,0.54102,0.00016,23.79363]
[1776296103213,41.41,74715.09,1.94,0.54117,0.00016,23.79302]
[1776296103276,41.41,74715.09,1.94,0.54117,0.00016,23.79302]
[1776296103549,41.41,74713.41,1.94,0.5409,0.00016,23.79414]
[1776296105559,41.4,74706.52,1.94,0.5398,0.00016,23.79863]
[1776296109674,41.4,74705.98,1.94,0.53971,0.00016,23.79896]
[1776296110226,41.4,74705.98,1.94,0.53971,0.00016,23.79896]
[1776296111146,41.4,74680.69,1.94,0.53567,0.00016,23.81385]
[1776296111437,41.4,74680.69,1.94,0.53567,0.00016,23.81385]
[1776296111526,41.4,74680.69,1.94,0.53567,0.00016,23.81385]
[1776296111586,41.4,74680.69,1.94,0.53567,0.00016,23.81385]
[1776296111715,41.4,74680.69,1.94,0.53567,0.00016,23.81385]
[1776296111834,41.4,74680.69,1.94,0.53567,0.00016,23.81385]
[1776296111937,41.4,74680.69,1.94,0.53567,0.00016,23.81385]
[1776296111991,41.4,74680.69,1.94,0.53567,0.00016,23.81385]
[1776296112017,41.4,74680.69,1.94,0.53567,0.00016,23.81385]
[1776296112167,41.4,74680.69,1.94,0.53567,0.00016,23.81385]
[1776296112232,41.4,74680.69,1.94,0.53567,0.00016,23.81385]
[1776296112290,41.4,74680.69,1.94,0.53567,0.00016,23.81385]
[1776296112268,41.4,74675.65,1.94,0.53486,0.00016,23.81653]
[1776296112347,41.4,74675.65,1.94,0.53486,0.00016,23.81653]
[1776296112411,41.4,74675.65,1.94,0.53486,0.00016,23.81653]
[1776296112619,41.4,74675.65,1.94,0.53486,0.00016,23.81653]
[1776296113762,41.4,74675.65,1.94,0.53486,0.00016,23.81653]
[1776296113869,41.4,74675.65,1.94,0.53486,0.00016,23.81653]
[1776296114199,41.4,74670.23,1.94,0.53399,0.00016,23.8193]
[1776296114949,41.4,74657.23,1.94,0.53191,0.00016,23.82547]
[1776296116222,41.4,74656.71,1.94,0.53182,0.00016,23.82571]
[1776296120680,41.4,74653.71,1.94,0.53134,0.00016,23.82704]
[1776296121827,41.4,74669.06,1.94,0.5338,0.00016,23.81989]
[1776296122695,41.41,74669.06,1.94,0.5338,0.00016,23.81989]
[1776296125336,41.41,74667.61,1.94,0.53357,0.00016,23.82061]
[1776296125715,41.41,74666.26,1.94,0.53335,0.00016,23.82127]
[1776296130761,41.41,74667.59,1.94,0.53356,0.00016,23.82062]
[1776296135797,41.41,74658.19,1.94,0.53206,0.00016,23.82152]
[1776296136803,41.41,74665.32,1.94,0.5332,0.00016,23.81819]
[1776296141874,41.41,74668.95,1.94,0.53378,0.00016,23.81642]
[1776296147879,41.41,74669.66,1.94,0.5339,0.00016,23.81608]
[1776296152915,41.42,74669.8,1.94,0.53392,0.00016,23.81602]
[1776296154929,41.42,74663.91,1.94,0.53297,0.00016,23.81888]
[1776296159219,41.41,74661.98,1.94,0.53267,0.00016,23.81978]
[1776296159307,41.41,74661.36,1.94,0.53257,0.00016,23.82007]
[1776296161078,41.41,74668.59,1.94,0.53373,0.00016,23.8166]
[1776296165015,41.4,74662.85,1.94,0.53281,0.00016,23.81935]
[1776296170049,41.4,74662.4,1.94,0.53274,0.00016,23.81955]
[1776296171536,41.4,74664.24,1.94,0.53304,0.00016,23.81868]
[1776296171575,41.4,74664.24,1.94,0.53304,0.00016,23.81868]
[1776296171779,41.4,74664.24,1.94,0.53304,0.00016,23.81868]
[1776296172181,41.4,74665.58,1.94,0.53325,0.00016,23.81804]
[1776296175279,41.4,74666.29,1.94,0.53337,0.00016,23.81769]
[1776296175495,41.4,74668.33,1.94,0.53369,0.00016,23.8167]
[1776296176088,41.4,74668.33,1.94,0.53369,0.00016,23.8167]
[1776296177353,41.4,74668.33,1.94,0.53369,0.00016,23.8167]
[1776296177374,41.4,74668.33,1.94,0.53369,0.00016,23.8167]
[1776296178102,41.4,74670.15,1.94,0.53398,0.00016,23.81579]
[1776296183136,41.4,74674.41,1.94,0.53467,0.00016,23.81363]
[1776296188910,41.4,74675.2,1.94,0.53479,0.00016,23.81322]
[1776296189063,41.4,74675.2,1.94,0.53479,0.00016,23.81322]
[1776296189179,41.4,74673.53,1.94,0.53452,0.00016,23.81409]
[1776296190265,41.4,74673.53,1.94,0.53452,0.00016,23.81409]
[1776296190290,41.4,74671.48,1.94,0.5342,0.00016,23.81513]
[1776296190416,41.4,74671.48,1.94,0.5342,0.00016,23.81513]
[1776296190501,41.4,74671.48,1.94,0.5342,0.00016,23.81513]
[1776296190641,41.4,74671.48,1.94,0.5342,0.00016,23.81513]
[1776296191193,41.4,74671.48,1.94,0.5342,0.00016,23.8116]
[1776296192265,41.4,74666.3,1.94,0.53337,0.00016,23.81416]
[1776296193371,41.4,74666.3,1.94,0.53337,0.00016,23.81416]
[1776296193396,41.4,74666.3,1.94,0.53337,0.00016,23.81416]
[1776296193383,41.4,74666.01,1.94,0.53332,0.00016,23.8143]
[1776296195871,41.4,74665.02,1.94,0.53316,0.00016,23.81478]
[1776296196108,41.4,74665.02,1.94,0.53316,0.00016,23.81478]
[1776296196138,41.4,74665.02,1.94,0.53316,0.00016,23.81478]
[1776296196325,41.4,74665.02,1.94,0.53316,0.00016,23.81478]
[1776296196332,41.4,74658.17,1.94,0.53207,0.00016,23.81798]
[1776296202392,41.39,74657.77,1.94,0.53201,0.00016,23.81814]
[1776296208311,41.38,74657.17,1.94,0.53191,0.00016,23.81839]
[1776296212471,41.38,74656.11,1.94,0.53174,0.00016,23.81886]
[1776296212648,41.38,74656.11,1.94,0.53174,0.00016,23.81886]
[1776296213347,41.37,74656.34,1.94,0.53178,0.00016,23.81875]
[1776296214354,41.37,74664.56,1.94,0.5331,0.00016,23.81494]
[1776296214726,41.37,74664.56,1.94,0.5331,0.00016,23.81494]
[1776296215338,41.37,74664.56,1.94,0.5331,0.00016,23.81494]
[1776296215430,41.37,74661.05,1.94,0.53254,0.00016,23.81659]
[1776296215881,41.37,74661.05,1.94,0.53254,0.00016,23.81659]
[1776296215945,41.37,74661.05,1.94,0.53254,0.00016,23.81659]
[1776296216368,41.37,74679.2,1.94,0.53545,0.00016,23.8075]
[1776296216471,41.37,74679.2,1.94,0.53545,0.00016,23.8075]
[1776296216995,41.37,74679.2,1.94,0.53545,0.00016,23.8075]
[1776296217195,41.37,74679.2,1.94,0.53545,0.00016,23.8075]
[1776296217324,41.37,74679.2,1.94,0.53545,0.00016,23.8075]
[1776296217426,41.37,74686.38,1.94,0.5366,0.00016,23.80356]
[1776296217612,41.37,74686.38,1.94,0.5366,0.00016,23.80356]
[1776296217729,41.37,74686.38,1.94,0.5366,0.00016,23.80356]
[1776296218189,41.37,74686.38,1.94,0.5366,0.00016,23.80356]
[1776296218309,41.37,74686.38,1.94,0.5366,0.00016,23.80356]
[1776296218357,41.37,74686.38,1.94,0.5366,0.00016,23.80356]
[1776296218381,41.37,74686.38,1.94,0.5366,0.00016,23.80356]
[1776296220058,41.37,74684.47,1.94,0.5363,0.00016,23.80463]
[1776296220396,41.37,74682.66,1.94,0.53601,0.00016,23.80563]
[1776296220726,41.37,74682.66,1.94,0.53601,0.00016,23.80563]
[1776296220851,41.37,74682.66,1.94,0.53601,0.00016,23.80563]
[1776296222411,41.37,74693.55,1.94,0.53775,0.00016,23.79942]
[1776296222907,41.37,74693.55,1.94,0.53775,0.00016,23.79942]
[1776296223051,41.37,74693.55,1.94,0.53775,0.00016,23.79942]
[1776296223417,41.37,74696.09,1.94,0.53816,0.00016,23.7979]
[1776296224789,41.37,74700.49,1.94,0.53886,0.00016,23.79523]
[1776296224857,41.37,74700.49,1.94,0.53886,0.00016,23.79523]
[1776296230588,41.38,74703.9,1.94,0.53941,0.00016,23.79311]
[1776296235508,41.38,74697.42,1.94,0.53837,0.00016,23.79713]
[1776296237517,41.38,74692.63,1.94,0.5376,0.00016,23.79999]
[1776296242675,41.38,74694.24,1.94,0.53786,0.00016,23.79903]
[1776296244387,41.38,74694.24,1.94,0.53786,0.00016,23.79903]
[1776296244445,41.38,74694.24,1.94,0.53786,0.00016,23.79903]
[1776296244888,41.38,74694.59,1.94,0.53791,0.00016,23.79883]
[1776296245020,41.38,74694.59,1.94,0.53791,0.00016,23.79883]
[1776296245048,41.38,74693.71,1.94,0.53777,0.00016,23.79935]
[1776296251180,41.38,74690.89,1.94,0.53732,0.00016,23.801]
[1776296256649,41.38,74683.57,1.94,0.53615,0.00016,23.80161]
[1776296261068,41.38,74684.3,1.94,0.53627,0.00016,23.80121]
[1776296261134,41.38,74685.5,1.94,0.53646,0.00016,23.80054]
[1776296266720,41.38,74686.29,1.94,0.53659,0.00016,23.8001]
[1776296271755,41.38,74687.55,1.94,0.53679,0.00016,23.79938]
[1776296276790,41.38,74687.62,1.94,0.5368,0.00016,23.79934]
[1776296279810,41.38,74682.93,1.94,0.53605,0.00016,23.80196]
[1776296282396,41.38,74688.13,1.94,0.53688,0.00016,23.79905]
[1776296283906,41.38,74692.31,1.94,0.53755,0.00016,23.79664]
[1776296284007,41.38,74692.97,1.94,0.53766,0.00016,23.79625]
[1776296284693,41.38,74692.97,1.94,0.53766,0.00016,23.79625]
[1776296284846,41.38,74692.97,1.94,0.53766,0.00016,23.79625]
[1776296285843,41.38,74692.97,1.94,0.53766,0.00016,23.79625]
[1776296285944,41.38,74694.81,1.94,0.53795,0.00016,23.79516]
[1776296292478,41.38,74696.65,1.94,0.53824,0.00016,23.79406]
[1776296292552,41.38,74696.86,1.94,0.53828,0.00016,23.79394]
[1776296292579,41.38,74696.88,1.94,0.53828,0.00016,23.79393]
[1776296296139,41.38,74698.15,1.94,0.53848,0.00016,23.79316]
[1776296296356,41.38,74698.15,1.94,0.53848,0.00016,23.79316]
[1776296296458,41.38,74698.42,1.94,0.53853,0.00016,23.793]
[1776296302629,41.38,74699.29,1.94,0.53867,0.00016,23.79247]
[1776296305279,41.39,74700.01,1.94,0.53878,0.00016,23.79203]
[1776296305309,41.39,74700.01,1.94,0.53878,0.00016,23.79203]
[1776296305349,41.39,74700.11,1.94,0.53879,0.00016,23.79197]
[1776296308638,41.39,74700.17,1.94,0.5388,0.00016,23.79194]
[1776296308824,41.39,74700.17,1.94,0.5388,0.00016,23.79194]
[1776296309015,41.39,74700.3,1.94,0.53882,0.00016,23.79186]
[1776296314049,41.39,74699.88,1.94,0.53876,0.00016,23.78859]
[1776296319084,41.39,74702.14,1.94,0.53912,0.00016,23.7872]
[1776296322105,41.39,74697.12,1.94,0.53832,0.00016,23.79028]
[1776296327139,41.4,74697.36,1.94,0.53835,0.00016,23.79014]
[1776296332174,41.4,74696.05,1.94,0.53814,0.00016,23.79093]
[1776296337210,41.4,74696.94,1.94,0.53829,0.00016,23.7904]
[1776296341277,41.4,74698.58,1.94,0.53855,0.00016,23.78941]
[1776296341562,41.4,74697.38,1.94,0.53836,0.00016,23.79014]
[1776296342308,41.4,74697.38,1.94,0.53836,0.00016,23.79014]
[1776296342400,41.4,74687.5,1.94,0.53677,0.00016,23.79593]
[1776296344259,41.4,74691.76,1.94,0.53746,0.00016,23.79348]
[1776296349296,41.4,74692.16,1.94,0.53752,0.00016,23.79324]
[1776296354329,41.4,74691.6,1.94,0.53743,0.00016,23.79357]
[1776296355694,41.4,74691.37,1.94,0.53739,0.00016,23.7937]
[1776296356343,41.4,74691.37,1.94,0.53739,0.00016,23.7937]
[1776296356767,41.4,74691.37,1.94,0.53739,0.00016,23.7937]
[1776296356897,41.4,74691.37,1.94,0.53739,0.00016,23.7937]
[1776296357350,41.4,74681.64,1.94,0.53583,0.00016,23.79918]
[1776296358357,41.4,74666.12,1.94,0.53335,0.00016,23.80717]
[1776296359363,41.4,74665.2,1.94,0.5332,0.00016,23.80762]
[1776296364399,41.39,74662.67,1.94,0.5328,0.00016,23.80881]
[1776296364864,41.39,74662.67,1.94,0.5328,0.00016,23.80881]
[1776296364934,41.39,74662.67,1.94,0.5328,0.00016,23.80881]
[1776296365406,41.39,74661.2,1.94,0.53256,0.00016,23.8095]
[1776296370440,41.39,74658.54,1.94,0.53213,0.00016,23.81073]
[1776296376483,41.39,74659.63,1.94,0.53231,0.00016,23.80669]
[1776296382524,41.39,74662.61,1.94,0.53279,0.00016,23.80531]
[1776296388571,41.39,74659.4,1.94,0.53228,0.00016,23.80679]
[1776296389106,41.39,74659.4,1.94,0.53228,0.00016,23.80679]
[1776296390262,41.39,74658.74,1.94,0.53217,0.00016,23.80709]
[1776296390339,41.39,74658.74,1.94,0.53217,0.00016,23.80709]
[1776296390581,41.39,74659.22,1.94,0.53225,0.00016,23.80687]
[1776296394798,41.38,74660.0,1.94,0.53238,0.00016,23.8065]
[1776296394860,41.38,74660.0,1.94,0.53238,0.00016,23.8065]
[1776296395621,41.38,74659.55,1.94,0.5323,0.00016,23.8067]
[1776296396633,41.38,74654.93,1.94,0.53156,0.00016,23.80879]
[1776296399481,41.38,74650.25,1.94,0.53081,0.00016,23.81081]
[1776296403806,41.37,74645.21,1.94,0.53,0.00016,23.81289]
[1776296410728,41.36,74646.12,1.94,0.53015,0.00016,23.8125]
[1776296413494,41.36,74645.85,1.94,0.53011,0.00016,23.81261]
[1776296413594,41.36,74649.6,1.94,0.53072,0.00016,23.81105]
[1776296413701,41.36,74649.6,1.94,0.53072,0.00016,23.81105]
[1776296413803,41.36,74655.05,1.94,0.53159,0.00016,23.80869]
[1776296415763,41.36,74659.55,1.94,0.53231,0.00016,23.80665]
[1776296418691,41.36,74660.12,1.94,0.5324,0.00016,23.80639]
[1776296418852,41.36,74660.12,1.94,0.5324,0.00016,23.80639]
[1776296418911,41.36,74661.44,1.94,0.53262,0.00016,23.80578]
[1776296423945,41.36,74659.31,1.94,0.53227,0.00016,23.80678]
[1776296429754,41.36,74655.57,1.94,0.53167,0.00016,23.80846]
[1776296434897,41.35,74652.71,1.94,0.53122,0.00016,23.80617]
[1776296439935,41.34,74649.97,1.94,0.53078,0.00016,23.80733]
[1776296444967,41.34,74650.27,1.94,0.53083,0.00016,23.80719]
[1776296452018,41.33,74650.26,1.94,0.53084,0.00016,23.80718]
[1776296457228,41.33,74649.39,1.94,0.5307,0.00016,23.80754]
[1776296464225,41.32,74646.27,1.94,0.5302,0.00016,23.80882]
[1776296466494,41.31,74637.45,1.94,0.52878,0.00016,23.81229]
[1776296469138,41.31,74644.74,1.94,0.52995,0.00016,23.80944]
[1776296474296,41.31,74645.03,1.94,0.53,0.00016,23.80932]
[1776296481227,41.3,74644.39,1.94,0.5299,0.00016,23.80956]
[1776296482234,41.3,74639.7,1.94,0.52915,0.00016,23.81141]
[1776296482977,41.3,74639.7,1.94,0.52915,0.00016,23.81141]
[1776296483241,41.3,74636.25,1.94,0.52859,0.00016,23.81271]
[1776296488276,41.3,74632.55,1.94,0.528,0.00016,23.81406]
[1776296490039,41.3,74632.13,1.94,0.52793,0.00016,23.81421]
[1776296490315,41.3,74632.13,1.94,0.52793,0.00016,23.81421]
[1776296490393,41.3,74630.94,1.94,0.52774,0.00016,23.81463]
[1776296493311,41.3,74626.37,1.94,0.52701,0.00016,23.81266]
[1776296498293,41.3,74623.97,1.94,0.52662,0.00016,23.81346]
[1776296498392,41.3,74624.09,1.94,0.52664,0.00016,23.81342]
[1776296500305,41.3,74623.79,1.94,0.52659,0.00016,23.81352]
[1776296500400,41.3,74623.79,1.94,0.52659,0.00016,23.81352]
[1776296500405,41.3,74624.88,1.94,0.52676,0.00016,23.81316]
[1776296506404,41.31,74625.99,1.94,0.52694,0.00016,23.8128]
[1776296511438,41.31,74624.48,1.94,0.5267,0.00016,23.8133]
[1776296516473,41.31,74624.97,1.94,0.52678,0.00016,23.81314]
[1776296521507,41.31,74625.62,1.94,0.52688,0.00016,23.81292]
[1776296526543,41.3,74626.71,1.94,0.52706,0.00016,23.81256]
[1776296531578,41.3,74641.41,1.94,0.52943,0.00016,23.80721]
[1776296532585,41.3,74642.85,1.94,0.52966,0.00016,23.80664]
[1776296537635,41.31,74648.38,1.94,0.53055,0.00016,23.80439]
[1776296537923,41.31,74648.38,1.94,0.53055,0.00016,23.80439]
[1776296537975,41.31,74648.38,1.94,0.53055,0.00016,23.80439]
[1776296538639,41.3,74650.88,1.94,0.53095,0.00016,23.80333]
[1776296543674,41.3,74651.62,1.94,0.53107,0.00016,23.803]
[1776296544682,41.3,74661.73,1.94,0.5327,0.00016,23.79843]
[1776296545367,41.3,74661.73,1.94,0.5327,0.00016,23.79843]
[1776296545695,41.3,74664.38,1.94,0.53312,0.00016,23.79717]
[1776296547702,41.3,74671.07,1.94,0.5342,0.00016,23.79386]
[1776296552741,41.3,74672.62,1.94,0.53445,0.00016,23.78954]
[1776296555757,41.3,74678.4,1.94,0.53538,0.00016,23.78651]
[1776296556441,41.3,74678.4,1.94,0.53538,0.00016,23.78651]
[1776296562505,41.3,74682.21,1.94,0.53599,0.00016,23.78444]
[1776296562536,41.3,74682.21,1.94,0.53599,0.00016,23.78444]
[1776296562643,41.3,74682.21,1.94,0.53599,0.00016,23.78444]
[1776296562682,41.3,74682.21,1.94,0.53599,0.00016,23.78444]
[1776296562754,41.3,74692.51,1.94,0.53764,0.00016,23.77857]
[1776296562845,41.3,74692.51,1.94,0.53764,0.00016,23.77857]
[1776296562914,41.31,74688.95,1.94,0.53707,0.00016,23.78065]
[1776296567845,41.31,74683.79,1.94,0.53624,0.00016,23.78358]
[1776296571873,41.31,74676.84,1.94,0.53513,0.00016,23.78735]
[1776296576907,41.31,74673.43,1.94,0.53458,0.00016,23.78914]
[1776296581943,41.31,74669.62,1.94,0.53396,0.00016,23.79109]
[1776296583662,41.31,74669.62,1.94,0.53396,0.00016,23.79109]
[1776296583764,41.31,74669.01,1.94,0.53386,0.00016,23.7914]
[1776296583946,41.31,74669.01,1.94,0.53386,0.00016,23.7914]
[1776296584047,41.31,74668.77,1.94,0.53382,0.00016,23.79152]
[1776296586674,41.32,74668.8,1.94,0.53383,0.00016,23.79151]
[1776296586775,41.32,74669.81,1.94,0.53399,0.00016,23.791]
[1776296590724,41.32,74671.42,1.94,0.53425,0.00016,23.79019]
[1776296590736,41.32,74670.73,1.94,0.53414,0.00016,23.79054]
[1776296592994,41.32,74668.77,1.94,0.53382,0.00016,23.79153]
[1776296593027,41.32,74667.14,1.94,0.53356,0.00016,23.79234]
[1776296598055,41.32,74668.66,1.94,0.5338,0.00016,23.79159]
[1776296603090,41.33,74672.78,1.94,0.53446,0.00016,23.78952]
[1776296609132,41.33,74670.79,1.94,0.53414,0.00016,23.79055]
[1776296610441,41.33,74670.79,1.94,0.53414,0.00016,23.79055]
[1776296613025,41.33,74672.72,1.94,0.53445,0.00016,23.78603]
[1776296619202,41.34,74672.8,1.94,0.53446,0.00016,23.786]
[1776296625362,41.34,74671.27,1.94,0.53422,0.00016,23.78679]
[1776296631287,41.35,74670.1,1.94,0.53403,0.00016,23.7874]
[1776296636321,41.35,74668.73,1.94,0.5338,0.00016,23.78809]
[1776296641357,41.35,74667.58,1.94,0.53362,0.00016,23.78867]
[1776296642694,41.35,74667.58,1.94,0.53362,0.00016,23.78867]
[1776296642744,41.35,74667.58,1.94,0.53362,0.00016,23.78867]
[1776296642779,41.35,74667.58,1.94,0.53362,0.00016,23.78867]
[1776296643846,41.35,74658.39,1.94,0.53214,0.00016,23.79303]
[1776296649413,41.35,74658.81,1.94,0.53221,0.00016,23.79283]
[1776296652847,41.35,74657.74,1.94,0.53204,0.00016,23.79331]
[1776296652900,41.35,74656.42,1.94,0.53183,0.00016,23.79391]
[1776296653868,41.35,74647.44,1.94,0.53038,0.00016,23.79779]
[1776296655573,41.35,74643.96,1.94,0.52982,0.00016,23.79921]
[1776296661499,41.34,74644.52,1.94,0.52992,0.00016,23.79896]
[1776296662880,41.33,74649.53,1.94,0.53072,0.00016,23.79689]
[1776296664519,41.33,74656.26,1.94,0.53181,0.00016,23.79395]
[1776296669553,41.33,74653.48,1.94,0.53136,0.00016,23.79517]
[1776296674589,41.32,74655.2,1.94,0.53164,0.00016,23.79086]
[1776296679627,41.32,74652.79,1.94,0.53126,0.00016,23.79192]
[1776296684658,41.31,74650.58,1.94,0.53091,0.00016,23.79286]
[1776296689694,41.31,74648.71,1.94,0.53061,0.00016,23.79365]
[1776296694729,41.3,74645.32,1.94,0.53006,0.00016,23.79504]
[1776296699764,41.3,74644.82,1.94,0.52998,0.00016,23.79524]
[1776296701777,41.3,74649.39,1.94,0.53072,0.00016,23.79334]
[1776296702534,41.3,74649.39,1.94,0.53072,0.00016,23.79334]
[1776296702636,41.3,74649.39,1.94,0.53072,0.00016,23.79334]
[1776296702786,41.3,74648.66,1.94,0.5306,0.00016,23.79365]
[1776296704124,41.3,74651.29,1.94,0.53103,0.00016,23.79253]
[1776296704204,41.3,74651.29,1.94,0.53103,0.00016,23.79253]
[1776296704224,41.3,74652.17,1.94,0.53117,0.00016,23.79215]
[1776296709834,41.3,74654.14,1.94,0.53148,0.00016,23.79129]
[1776296710745,41.3,74654.14,1.94,0.53148,0.00016,23.79129]
[1776296710835,41.3,74654.14,1.94,0.53148,0.00016,23.79129]
[1776296710845,41.3,74654.71,1.94,0.53157,0.00016,23.79104]
[1776296714869,41.3,74649.68,1.94,0.53077,0.00016,23.79322]
[1776296719904,41.29,74647.88,1.94,0.53048,0.00016,23.79396]
[1776296722095,41.29,74647.38,1.94,0.5304,0.00016,23.79417]
[1776296722269,41.29,74647.38,1.94,0.5304,0.00016,23.79417]
[1776296722637,41.29,74647.38,1.94,0.5304,0.00016,23.79417]
[1776296722672,41.29,74647.38,1.94,0.5304,0.00016,23.79417]
[1776296726184,41.29,74647.77,1.94,0.53046,0.00016,23.79401]
[1776296726371,41.29,74647.77,1.94,0.53046,0.00016,23.79401]
[1776296726404,41.29,74647.59,1.94,0.53043,0.00016,23.79407]
[1776296732020,41.28,74646.86,1.94,0.53032,0.00016,23.79083]
[1776296736156,41.28,74652.5,1.94,0.53123,0.00016,23.78842]
[1776296738062,41.28,74656.98,1.94,0.53195,0.00016,23.78643]
[1776296739253,41.28,74656.98,1.94,0.53195,0.00016,23.78643]
[1776296739325,41.28,74656.98,1.94,0.53195,0.00016,23.78643]
[1776296739426,41.28,74658.01,1.94,0.53212,0.00016,23.78596]
[1776296745112,41.28,74662.72,1.94,0.53288,0.00016,23.78377]
[1776296749689,41.29,74670.19,1.94,0.53408,0.00016,23.78012]
[1776296755180,41.29,74671.04,1.94,0.53421,0.00016,23.7797]
[1776296761223,41.29,74674.03,1.94,0.53469,0.00016,23.77817]
[1776296765953,41.29,74675.86,1.94,0.53498,0.00016,23.77722]
[1776296765966,41.3,74676.31,1.94,0.53506,0.00016,23.77698]
[1776296766723,41.3,74676.31,1.94,0.53506,0.00016,23.77698]
[1776296766824,41.3,74688.21,1.94,0.53697,0.00016,23.77042]
[1776296767265,41.3,74688.21,1.94,0.53697,0.00016,23.77042]
[1776296768228,41.3,74688.21,1.94,0.53697,0.00016,23.77042]
[1776296768456,41.3,74688.21,1.94,0.53697,0.00016,23.77042]
[1776296768748,41.3,74700.06,1.94,0.53887,0.00016,23.76335]
[1776296769442,41.3,74700.06,1.94,0.53887,0.00016,23.76335]
[1776296769614,41.3,74700.06,1.94,0.53887,0.00016,23.76335]
[1776296769714,41.3,74707.01,1.94,0.53999,0.00016,23.75894]
[1776296771296,41.3,74711.26,1.94,0.54067,0.00016,23.75616]
[1776296772973,41.3,74716.56,1.94,0.54152,0.00016,23.75258]
[1776296776711,41.29,74717.87,1.94,0.54174,0.00016,23.75167]
[1776296776936,41.29,74724.08,1.94,0.54273,0.00016,23.74731]
[1776296777124,41.29,74724.08,1.94,0.54273,0.00016,23.74731]
[1776296777220,41.29,74724.08,1.94,0.54273,0.00016,23.74731]
[1776296777341,41.29,74724.08,1.94,0.54273,0.00016,23.7473]
[1776296778399,41.29,74724.08,1.94,0.54273,0.00016,23.7473]
[1776296778468,41.29,74724.08,1.94,0.54273,0.00016,23.7473]
[1776296778636,41.29,74724.08,1.94,0.54273,0.00016,23.7473]
[1776296778686,41.29,74724.08,1.94,0.54273,0.00016,23.7473]
[1776296778737,41.29,74734.11,1.94,0.54434,0.00016,23.73996]
[1776296781174,41.29,74730.28,1.94,0.54373,0.00016,23.74282]
[1776296781217,41.29,74730.28,1.94,0.54373,0.00016,23.74282]
[1776296781275,41.29,74730.32,1.94,0.54373,0.00016,23.7428]
[1776296782828,41.29,74730.32,1.94,0.54373,0.00016,23.7428]
[1776296782916,41.29,74730.32,1.94,0.54373,0.00016,23.7428]
[1776296783016,41.3,74732.26,1.94,0.54404,0.00016,23.74137]
[1776296784388,41.3,74740.4,1.94,0.54535,0.00016,23.73519]
[1776296788517,41.3,74741.21,1.94,0.54547,0.00016,23.73458]
[1776296788658,41.3,74741.21,1.94,0.54547,0.00016,23.73458]
[1776296788759,41.3,74742.98,1.94,0.54576,0.00016,23.7332]
[1776296791436,41.3,74743.87,1.94,0.5459,0.00016,23.73252]
[1776296791561,41.3,74743.87,1.94,0.5459,0.00016,23.73252]
[1776296791654,41.31,74743.69,1.94,0.54587,0.00016,23.72911]
[1776296795246,41.31,74743.98,1.94,0.54592,0.00016,23.7289]
[1776296795536,41.31,74743.98,1.94,0.54592,0.00016,23.7289]
[1776296795637,41.31,74736.76,1.94,0.54476,0.00016,23.7345]
[1776296796581,41.31,74729.6,1.94,0.54361,0.00016,23.73984]
[1776296798485,41.3,74728.89,1.94,0.5435,0.00016,23.74035]
[1776296802512,41.3,74722.38,1.94,0.54246,0.00016,23.74501]
[1776296806651,41.3,74730.08,1.94,0.5437,0.00016,23.73944]
[1776296812583,41.29,74730.45,1.94,0.54376,0.00016,23.73913]
[1776296817970,41.28,74730.06,1.94,0.5437,0.00016,23.73939]
[1776296822787,41.28,74731.67,1.94,0.54397,0.00016,23.73816]
[1776296823002,41.28,74731.67,1.94,0.54397,0.00016,23.73816]
[1776296822888,41.27,74730.75,1.94,0.54382,0.00016,23.73884]
[1776296828695,41.27,74729.1,1.94,0.54356,0.00016,23.74001]
[1776296832815,41.26,74730.39,1.94,0.54377,0.00016,23.73904]
[1776296832868,41.26,74730.39,1.94,0.54377,0.00016,23.73904]
[1776296832928,41.26,74734.62,1.94,0.54445,0.00016,23.73588]
[1776296834640,41.26,74734.62,1.94,0.54445,0.00016,23.73589]
[1776296834814,41.26,74734.62,1.94,0.54445,0.00016,23.73589]
[1776296834861,41.26,74734.62,1.94,0.54445,0.00016,23.73589]
[1776296834962,41.26,74739.38,1.94,0.54521,0.00016,23.73226]
[1776296835753,41.26,74739.38,1.94,0.54521,0.00016,23.73226]
[1776296842793,41.27,74736.3,1.94,0.54471,0.00016,23.73466]
[1776296845940,41.27,74737.7,1.94,0.54494,0.00016,23.7336]
[1776296849923,41.28,74739.12,1.94,0.54516,0.00016,23.73252]
[1776296849953,41.28,74739.12,1.94,0.54516,0.00016,23.73252]
[1776296850043,41.28,74739.12,1.94,0.54516,0.00016,23.73252]
[1776296850852,41.28,74740.83,1.94,0.54543,0.00016,23.73122]
[1776296851858,41.28,74734.83,1.94,0.54448,0.00016,23.73226]
[1776296857005,41.27,74736.22,1.94,0.5447,0.00016,23.73117]
[1776296862934,41.27,74738.14,1.94,0.54502,0.00016,23.72968]
[1776296866062,41.26,74744.16,1.94,0.54598,0.00016,23.72496]
[1776296867477,41.27,74746.65,1.94,0.54638,0.00016,23.72299]
[1776296867725,41.27,74746.65,1.94,0.54638,0.00016,23.72299]
[1776296867970,41.27,74746.38,1.94,0.54634,0.00016,23.72321]
[1776296873006,41.27,74748.3,1.94,0.54664,0.00016,23.72169]
[1776296876022,41.27,74748.57,1.94,0.54668,0.00016,23.72149]
[1776296882069,41.28,74746.5,1.94,0.54635,0.00016,23.72319]
[1776296882500,41.28,74746.5,1.94,0.54635,0.00016,23.72319]
[1776296887784,41.28,74746.37,1.94,0.54632,0.00016,23.72332]
[1776296892808,41.29,74748.93,1.94,0.54673,0.00016,23.72128]
[1776296896127,41.29,74747.73,1.94,0.54654,0.00016,23.72225]
[1776296905229,41.3,74746.78,1.94,0.54638,0.00016,23.72305]
[1776296910265,41.3,74748.91,1.94,0.54672,0.00016,23.72135]
[1776296915299,41.3,74750.13,1.94,0.54692,0.00016,23.71684]
[1776296918144,41.3,74750.13,1.94,0.54692,0.00016,23.71684]
[1776296919329,41.3,74744.5,1.94,0.54601,0.00016,23.72136]
[1776296924364,41.3,74746.33,1.94,0.54631,0.00016,23.7199]
[1776296929399,41.3,74746.85,1.94,0.54639,0.00016,23.71948]
[1776296934434,41.3,74746.57,1.94,0.54634,0.00016,23.71971]
[1776296939469,41.3,74746.75,1.94,0.54637,0.00016,23.71957]
[1776296940264,41.3,74746.75,1.94,0.54637,0.00016,23.71957]
[1776296940463,41.3,74746.75,1.94,0.54637,0.00016,23.71957]
[1776296940996,41.3,74746.75,1.94,0.54637,0.00016,23.71957]
[1776296941222,41.3,74747.29,1.94,0.54646,0.00016,23.71914]
[1776296943575,41.3,74747.3,1.94,0.54646,0.00016,23.71913]
[1776296943733,41.3,74747.3,1.94,0.54646,0.00016,23.71913]
[1776296944171,41.3,74747.3,1.94,0.54646,0.00016,23.71913]
[1776296944387,41.3,74748.07,1.94,0.54658,0.00016,23.71851]
[1776296946792,41.31,74750.1,1.94,0.54691,0.00016,23.71687]
[1776296946893,41.31,74756.52,1.94,0.54794,0.00016,23.71158]
[1776296950075,41.31,74765.48,1.94,0.54937,0.00016,23.70394]
[1776296951563,41.31,74768.96,1.94,0.54992,0.00016,23.70089]
[1776296953021,41.31,74768.96,1.94,0.54992,0.00016,23.70089]
[1776296953109,41.31,74773.21,1.94,0.5506,0.00016,23.69709]
[1776296956669,41.31,74771.19,1.94,0.55028,0.00016,23.6989]
[1776296956809,41.31,74771.19,1.94,0.55028,0.00016,23.6989]
[1776296956852,41.31,74765.78,1.94,0.54942,0.00016,23.70368]
[1776296957713,41.31,74771.79,1.94,0.55038,0.00016,23.69837]
[1776296963639,41.31,74772.86,1.94,0.55055,0.00016,23.69741]
[1776296968675,41.31,74774.42,1.94,0.5508,0.00016,23.69602]
[1776296970689,41.31,74780.04,1.94,0.55169,0.00016,23.69087]
[1776296971432,41.31,74780.04,1.94,0.55169,0.00016,23.69087]
[1776296971516,41.31,74780.04,1.94,0.55169,0.00016,23.69087]
[1776296971695,41.31,74782.15,1.94,0.55204,0.00016,23.68535]
[1776296973435,41.31,74782.15,1.94,0.55204,0.00016,23.68535]
[1776296973633,41.31,74782.15,1.94,0.55204,0.00016,23.68535]
[1776296973734,41.32,74787.02,1.94,0.55281,0.00016,23.68076]
[1776296976467,41.32,74790.19,1.94,0.55332,0.00016,23.67772]
[1776296976524,41.32,74790.19,1.94,0.55332,0.00016,23.67772]
[1776296976633,41.32,74790.19,1.94,0.55332,0.00016,23.67772]
[1776296976660,41.32,74790.19,1.94,0.55332,0.00016,23.67772]
[1776296977855,41.32,74796.28,1.94,0.55429,0.00016,23.67178]
[1776296980224,41.32,74796.28,1.94,0.55429,0.00016,23.67179]
[1776296981768,41.32,74791.22,1.94,0.55348,0.00016,23.67678]
[1776296986802,41.33,74789.85,1.94,0.55325,0.00016,23.67814]
[1776296990354,41.33,74789.55,1.94,0.5532,0.00016,23.67845]
[1776296990830,41.33,74789.65,1.94,0.55322,0.00016,23.67836]
[1776296991838,41.33,74785.05,1.94,0.55248,0.00016,23.68276]
[1776296995864,41.34,74781.24,1.94,0.55187,0.00016,23.68635]
[1776296997356,41.34,74781.24,1.94,0.55187,0.00016,23.68635]
[1776296997542,41.34,74781.24,1.94,0.55187,0.00016,23.68635]
[1776296997995,41.34,74771.57,1.94,0.55032,0.00016,23.69518]
[1776296999164,41.34,74771.57,1.94,0.55032,0.00016,23.69518]
[1776296998994,41.34,74765.22,1.94,0.54931,0.00016,23.70079]
[1776296999892,41.34,74765.47,1.94,0.54935,0.00016,23.70057]
[1776297000554,41.34,74765.47,1.94,0.54935,0.00016,23.70057]
[1776297000620,41.34,74765.47,1.94,0.54935,0.00016,23.70057]
[1776297006001,41.34,74764.49,1.94,0.54919,0.00016,23.70143]
[1776297006058,41.34,74764.49,1.94,0.54919,0.00016,23.70143]
[1776297006264,41.34,74765.45,1.94,0.54934,0.00016,23.7006]
[1776297008199,41.34,74765.69,1.94,0.54938,0.00016,23.70039]
[1776297008264,41.34,74773.11,1.94,0.55057,0.00016,23.69382]
[1776297013996,41.34,74769.5,1.94,0.54999,0.00016,23.69704]
[1776297017017,41.34,74773.86,1.94,0.55069,0.00016,23.69314]
[1776297018045,41.34,74773.86,1.94,0.55069,0.00016,23.69314]
[1776297018234,41.34,74773.86,1.94,0.55069,0.00016,23.69314]
[1776297018055,41.34,74775.35,1.94,0.55093,0.00016,23.6918]
[1776297023059,41.34,74777.78,1.94,0.55131,0.00016,23.68959]
[1776297027995,41.34,74778.07,1.94,0.55136,0.00016,23.68933]
[1776297028077,41.34,74778.07,1.94,0.55136,0.00016,23.68933]
[1776297028211,41.34,74777.99,1.94,0.55135,0.00016,23.68941]
[1776297032694,41.34,74777.55,1.94,0.55128,0.00016,23.68626]
[1776297032820,41.34,74777.55,1.94,0.55128,0.00016,23.68626]
[1776297032921,41.34,74777.55,1.94,0.55128,0.00016,23.68626]
[1776297032939,41.34,74777.55,1.94,0.55128,0.00016,23.68626]
[1776297032966,41.34,74777.55,1.94,0.55128,0.00016,23.68626]
[1776297033131,41.34,74777.7,1.94,0.5513,0.00016,23.68613]
[1776297034138,41.34,74767.95,1.94,0.54974,0.00016,23.69489]
[1776297035144,41.34,74756.11,1.94,0.54785,0.00016,23.70504]
[1776297036151,41.34,74754.89,1.94,0.54765,0.00016,23.70606]
[1776297038390,41.35,74752.75,1.94,0.54731,0.00016,23.70783]
[1776297041189,41.35,74761.78,1.94,0.54875,0.00016,23.70027]
[1776297043576,41.35,74762.59,1.94,0.54888,0.00016,23.69957]
[1776297044431,41.35,74764.66,1.94,0.54921,0.00016,23.69779]
[1776297046224,41.35,74770.97,1.94,0.55022,0.00016,23.69224]
[1776297049245,41.35,74775.9,1.94,0.55101,0.00016,23.6878]
[1776297050099,41.35,74775.9,1.94,0.55101,0.00016,23.6878]
[1776297050249,41.35,74775.96,1.94,0.55102,0.00016,23.68775]
[1776297050742,41.35,74775.96,1.94,0.55102,0.00016,23.68775]
[1776297051257,41.35,74777.16,1.94,0.55121,0.00016,23.68666]
[1776297053884,41.35,74777.45,1.94,0.55126,0.00016,23.6864]
[1776297054282,41.35,74777.51,1.94,0.55127,0.00016,23.68635]
[1776297059312,41.35,74778.16,1.94,0.55137,0.00016,23.68576]
[1776297062605,41.35,74778.87,1.94,0.55148,0.00016,23.68511]
[1776297062680,41.35,74778.87,1.94,0.55148,0.00016,23.68511]
[1776297062709,41.35,74778.87,1.94,0.55148,0.00016,23.68511]
[1776297062739,41.35,74778.87,1.94,0.55148,0.00016,23.68511]
[1776297064606,41.35,74783.1,1.94,0.55216,0.00016,23.68119]
[1776297064701,41.35,74790.23,1.94,0.55329,0.00016,23.67442]
[1776297066853,41.35,74790.23,1.94,0.55329,0.00016,23.67442]
[1776297066939,41.36,74790.78,1.94,0.55338,0.00016,23.6739]
[1776297069324,41.36,74791.48,1.94,0.55349,0.00016,23.67323]
[1776297069570,41.36,74795.47,1.94,0.55413,0.00016,23.66934]
[1776297070156,41.36,74797.34,1.94,0.55443,0.00016,23.6675]
[1776297070862,41.36,74797.34,1.94,0.55443,0.00016,23.6675]
[1776297070959,41.36,74797.34,1.94,0.55443,0.00016,23.6675]
[1776297071019,41.36,74797.34,1.94,0.55443,0.00016,23.6675]
[1776297071047,41.36,74797.34,1.94,0.55443,0.00016,23.6675]
[1776297071077,41.36,74797.34,1.94,0.55443,0.00016,23.6675]
[1776297071139,41.36,74797.34,1.94,0.55443,0.00016,23.6675]
[1776297071199,41.36,74797.34,1.94,0.55443,0.00016,23.6675]
[1776297071228,41.36,74797.34,1.94,0.55443,0.00016,23.6675]
[1776297071270,41.36,74814.68,1.94,0.55719,0.00016,23.64972]
[1776297071348,41.36,74814.68,1.94,0.55719,0.00016,23.64972]
[1776297071434,41.36,74814.68,1.94,0.55719,0.00016,23.64972]
[1776297071564,41.36,74814.68,1.94,0.55719,0.00016,23.64972]
[1776297071692,41.36,74814.68,1.94,0.55719,0.00016,23.64972]
[1776297071793,41.36,74816.03,1.94,0.55741,0.00016,23.6483]
[1776297075107,41.36,74815.14,1.94,0.55726,0.00016,23.64925]
[1776297075207,41.36,74815.14,1.94,0.55727,0.00016,23.64924]
[1776297077294,41.36,74815.14,1.94,0.55727,0.00016,23.64924]
[1776297076725,41.36,74821.23,1.94,0.55823,0.00016,23.64273]
[1776297077438,41.36,74820.96,1.94,0.55819,0.00016,23.64303]
[1776297078886,41.36,74820.96,1.94,0.55819,0.00016,23.64303]
[1776297079249,41.36,74820.96,1.94,0.55819,0.00016,23.64303]
[1776297079330,41.36,74820.96,1.94,0.55819,0.00016,23.64303]
[1776297079331,41.36,74825.26,1.94,0.55888,0.00016,23.63835]
[1776297079441,41.36,74825.26,1.94,0.55888,0.00016,23.63835]
[1776297079459,41.36,74825.26,1.94,0.55888,0.00016,23.63835]
[1776297079553,41.36,74825.26,1.94,0.55888,0.00016,23.63835]
[1776297079619,41.36,74825.26,1.94,0.55888,0.00016,23.63835]
[1776297079708,41.36,74825.26,1.94,0.55888,0.00016,23.63835]
[1776297079770,41.36,74825.26,1.94,0.55888,0.00016,23.63835]
[1776297079801,41.36,74825.26,1.94,0.55888,0.00016,23.63835]
[1776297079874,41.36,74825.26,1.94,0.55888,0.00016,23.63835]
[1776297079928,41.36,74825.26,1.94,0.55888,0.00016,23.63835]
[1776297080040,41.36,74825.26,1.94,0.55888,0.00016,23.63835]
[1776297080104,41.36,74825.26,1.94,0.55888,0.00016,23.63835]
[1776297080144,41.36,74825.26,1.94,0.55888,0.00016,23.63835]
[1776297080187,41.36,74840.12,1.94,0.56124,0.00016,23.62163]
[1776297081287,41.36,74840.12,1.94,0.56124,0.00016,23.62163]
[1776297081310,41.36,74845.54,1.94,0.5621,0.00016,23.61532]
[1776297082151,41.36,74845.54,1.94,0.5621,0.00016,23.61532]
[1776297082223,41.36,74843.68,1.94,0.56181,0.00016,23.6175]
[1776297083936,41.36,74843.68,1.94,0.56181,0.00016,23.61749]
[1776297084024,41.36,74843.68,1.94,0.56181,0.00016,23.61749]
[1776297084143,41.36,74843.68,1.94,0.56181,0.00016,23.61749]
[1776297084321,41.36,74843.68,1.94,0.56181,0.00016,23.61749]
[1776297084245,41.36,74847.94,1.94,0.56248,0.00016,23.61249]
[1776297085130,41.36,74856.24,1.94,0.5638,0.00016,23.60254]
[1776297086750,41.36,74856.24,1.94,0.5638,0.00016,23.60254]
[1776297086851,41.36,74853.86,1.94,0.56343,0.00016,23.60542]
[1776297090442,41.36,74856.35,1.94,0.56382,0.00016,23.60242]
[1776297090564,41.36,74856.35,1.94,0.56382,0.00016,23.60242]
[1776297091773,41.36,74859.33,1.94,0.5643,0.00016,23.59521]
[1776297091866,41.36,74861.31,1.94,0.56461,0.00016,23.59278]
[1776297092766,41.36,74861.31,1.94,0.56461,0.00016,23.59278]
[1776297092812,41.36,74861.79,1.94,0.56469,0.00016,23.59219]
[1776297094974,41.36,74861.79,1.94,0.56469,0.00016,23.5922]
[1776297095073,41.36,74851.89,1.94,0.56312,0.00016,23.60424]
[1776297098717,41.36,74847.1,1.94,0.56235,0.00016,23.60994]
[1776297100627,41.36,74847.1,1.94,0.56235,0.00016,23.60994]
[1776297100654,41.36,74842.52,1.94,0.56163,0.00016,23.6153]
[1776297104123,41.36,74842.27,1.94,0.56159,0.00016,23.61559]
[1776297104193,41.36,74842.27,1.94,0.56159,0.00016,23.61559]
[1776297104273,41.36,74842.13,1.94,0.56157,0.00016,23.61575]
[1776297105643,41.36,74848.99,1.94,0.56266,0.00016,23.60769]
[1776297106650,41.36,74858.0,1.94,0.56409,0.00016,23.59684]
[1776297107657,41.36,74858.54,1.94,0.56417,0.00016,23.59619]
[1776297109011,41.36,74858.54,1.94,0.56417,0.00016,23.59619]
[1776297109112,41.36,74857.95,1.94,0.56408,0.00016,23.59691]
[1776297112847,41.36,74855.79,1.94,0.56373,0.00016,23.59956]
[1776297112906,41.36,74855.8,1.94,0.56374,0.00016,23.59955]
[1776297116723,41.36,74861.91,1.94,0.56471,0.00016,23.59205]
[1776297121760,41.36,74864.04,1.94,0.56505,0.00016,23.58934]
[1776297126793,41.35,74865.54,1.94,0.5653,0.00016,23.58739]
[1776297128928,41.35,74858.45,1.94,0.56418,0.00016,23.59615]
[1776297131755,41.35,74857.35,1.94,0.564,0.00016,23.5975]
[1776297132034,41.35,74857.35,1.94,0.564,0.00016,23.5975]
[1776297133843,41.35,74849.94,1.94,0.56282,0.00016,23.60644]
[1776297135140,41.35,74849.94,1.94,0.56282,0.00016,23.60644]
[1776297135241,41.35,74850.01,1.94,0.56283,0.00016,23.60636]
[1776297140823,41.35,74850.02,1.94,0.56283,0.00016,23.60635]
[1776297140900,41.35,74850.02,1.94,0.56283,0.00016,23.60635]
[1776297140924,41.35,74843.64,1.94,0.56182,0.00016,23.61387]
[1776297145926,41.35,74843.21,1.94,0.56175,0.00016,23.61436]
[1776297150960,41.35,74841.41,1.94,0.56147,0.00016,23.61645]
[1776297151545,41.35,74841.41,1.94,0.56147,0.00016,23.61645]
[1776297151573,41.35,74841.41,1.94,0.56147,0.00016,23.61645]
[1776297153982,41.35,74836.63,1.94,0.56071,0.00016,23.61837]
[1776297159147,41.35,74832.55,1.94,0.56006,0.00016,23.62301]
[1776297165383,41.35,74834.51,1.94,0.56037,0.00016,23.62082]
[1776297171102,41.35,74838.38,1.94,0.56098,0.00016,23.61643]
[1776297176137,41.36,74838.5,1.94,0.561,0.00016,23.6163]
[1776297176503,41.36,74838.5,1.94,0.561,0.00016,23.6163]
[1776297178152,41.36,74849.95,1.94,0.56282,0.00016,23.60291]
[1776297179287,41.36,74854.09,1.94,0.56348,0.00016,23.59795]
[1776297184193,41.35,74849.78,1.94,0.5628,0.00016,23.60311]
[1776297189357,41.35,74853.49,1.94,0.56339,0.00016,23.59865]
[1776297195270,41.35,74852.89,1.94,0.56329,0.00016,23.59937]
[1776297200307,41.35,74851.66,1.94,0.5631,0.00016,23.60085]
[1776297204109,41.35,74849.32,1.94,0.56273,0.00016,23.60364]
[1776297204333,41.35,74849.25,1.94,0.56271,0.00016,23.60372]
[1776297208192,41.35,74852.58,1.94,0.56324,0.00016,23.59974]
[1776297208276,41.35,74852.58,1.94,0.56324,0.00016,23.59974]
[1776297210952,41.35,74848.35,1.94,0.56257,0.00016,23.60479]
[1776297211381,41.35,74847.8,1.94,0.56249,0.00016,23.60186]
[1776297215410,41.35,74841.55,1.94,0.5615,0.00016,23.60918]
[1776297217723,41.35,74839.69,1.94,0.5612,0.00016,23.61133]
[1776297217763,41.35,74839.69,1.94,0.5612,0.00016,23.61133]
[1776297217800,41.35,74839.69,1.94,0.5612,0.00016,23.61133]
[1776297219438,41.35,74834.7,1.94,0.56041,0.00016,23.61703]
[1776297224473,41.35,74832.27,1.94,0.56002,0.00016,23.61978]
[1776297229639,41.35,74834.69,1.94,0.5604,0.00016,23.61706]
[1776297231833,41.35,74834.69,1.94,0.5604,0.00016,23.61706]
[1776297237566,41.35,74835.53,1.94,0.56054,0.00016,23.61609]
[1776297242601,41.35,74835.11,1.94,0.56048,0.00016,23.61654]
[1776297247637,41.35,74835.3,1.94,0.56051,0.00016,23.6163]
[1776297252670,41.35,74835.7,1.94,0.56057,0.00016,23.61584]
[1776297257710,41.35,74837.61,1.94,0.56088,0.00016,23.61366]
[1776297260820,41.35,74834.0,1.94,0.5603,0.00016,23.61777]
[1776297261427,41.35,74834.0,1.94,0.5603,0.00016,23.61777]
[1776297261528,41.35,74829.0,1.94,0.5595,0.00016,23.62339]
[1776297263068,41.35,74829.0,1.94,0.5595,0.00016,23.62339]
[1776297265213,41.35,74828.94,1.94,0.55949,0.00016,23.62347]
[1776297271047,41.35,74823.5,1.94,0.55862,0.00016,23.62949]
[1776297275832,41.35,74829.88,1.94,0.55965,0.00016,23.61886]
[1776297280879,41.35,74827.49,1.94,0.55927,0.00016,23.62151]
[1776297286914,41.35,74827.68,1.94,0.5593,0.00016,23.62129]
[1776297291945,41.34,74830.56,1.94,0.55976,0.00016,23.61805]
[1776297295446,41.34,74830.37,1.94,0.55973,0.00016,23.61825]
[1776297296566,41.34,74837.15,1.94,0.56082,0.00016,23.61057]
[1776297296599,41.34,74837.15,1.94,0.56082,0.00016,23.61057]
[1776297297987,41.34,74832.61,1.94,0.56009,0.00016,23.61573]
[1776297303022,41.34,74828.97,1.94,0.55951,0.00016,23.61979]
[1776297305607,41.34,74827.92,1.94,0.55935,0.00016,23.62095]
[1776297305706,41.34,74827.92,1.94,0.55935,0.00016,23.62095]
[1776297306044,41.34,74824.21,1.94,0.55876,0.00016,23.62503]
[1776297308057,41.34,74815.01,1.94,0.55729,0.00016,23.63493]
[1776297313093,41.33,74811.1,1.94,0.55667,0.00016,23.63901]
[1776297318128,41.33,74807.03,1.94,0.55603,0.00016,23.64318]
[1776297323162,41.32,74805.43,1.94,0.55578,0.00016,23.64478]
[1776297329204,41.31,74803.23,1.94,0.55543,0.00016,23.64696]
[1776297334240,41.31,74802.1,1.94,0.55527,0.00016,23.64449]
[1776297335338,41.31,74802.1,1.94,0.55527,0.00016,23.64449]
[1776297341289,41.3,74798.92,1.94,0.55477,0.00016,23.64762]
[1776297346324,41.29,74794.56,1.94,0.55408,0.00016,23.65191]
[1776297347688,41.29,74793.81,1.94,0.55396,0.00016,23.65263]
[1776297348344,41.29,74793.5,1.94,0.55391,0.00016,23.65293]
[1776297349344,41.29,74788.44,1.94,0.5531,0.00016,23.65784]
[1776297350379,41.29,74788.44,1.94,0.5531,0.00016,23.65784]
[1776297350385,41.29,74791.05,1.94,0.55352,0.00016,23.65531]
[1776297355388,41.29,74795.06,1.94,0.55416,0.00016,23.65136]
[1776297360555,41.28,74795.41,1.94,0.55422,0.00016,23.65096]
[1776297366463,41.27,74794.07,1.94,0.55402,0.00016,23.65222]
[1776297371499,41.27,74793.56,1.94,0.55394,0.00016,23.65267]
[1776297376535,41.26,74793.99,1.94,0.55402,0.00016,23.6522]
[1776297381569,41.25,74792.65,1.94,0.55381,0.00016,23.65346]
[1776297386603,41.25,74792.26,1.94,0.55375,0.00016,23.65379]
[1776297392645,41.24,74791.76,1.94,0.55369,0.00016,23.65066]
[1776297397681,41.23,74791.67,1.94,0.55368,0.00016,23.65069]
[1776297402716,41.23,74791.97,1.94,0.55373,0.00016,23.65035]
[1776297406751,41.22,74791.73,1.94,0.5537,0.00016,23.65054]
[1776297406771,41.22,74791.28,1.94,0.55363,0.00016,23.65097]
[1776297411779,41.21,74791.64,1.94,0.55369,0.00016,23.65057]
[1776297416814,41.21,74791.96,1.94,0.55375,0.00016,23.6502]
[1776297421849,41.2,74792.1,1.94,0.55378,0.00016,23.65002]
[1776297424697,41.2,74792.26,1.94,0.55381,0.00016,23.64985]
[1776297424834,41.2,74792.23,1.94,0.5538,0.00016,23.64987]
[1776297425683,41.2,74792.23,1.94,0.5538,0.00016,23.64987]
[1776297424877,41.2,74796.92,1.94,0.55456,0.00016,23.64521]
[1776297425888,41.2,74796.92,1.94,0.55455,0.00016,23.64522]
[1776297427352,41.2,74813.84,1.94,0.55726,0.00016,23.62777]
[1776297431045,41.2,74819.5,1.94,0.55817,0.00016,23.62172]
[1776297437964,41.21,74818.15,1.94,0.55794,0.00016,23.62325]
[1776297444009,41.21,74817.76,1.94,0.55788,0.00016,23.62371]
[1776297450047,41.22,74817.37,1.94,0.55781,0.00016,23.62417]
[1776297457097,41.22,74816.5,1.94,0.55767,0.00016,23.62157]
[1776297460117,41.22,74809.85,1.94,0.55661,0.00016,23.62864]
[1776297463461,41.23,74810.19,1.94,0.55666,0.00016,23.6283]
[1776297463563,41.23,74809.67,1.94,0.55657,0.00016,23.62885]
[1776297469185,41.22,74808.85,1.94,0.55645,0.00016,23.62968]
[1776297472525,41.22,74810.19,1.94,0.55666,0.00016,23.62829]
[1776297472628,41.22,74810.19,1.94,0.55666,0.00016,23.62829]
[1776297472677,41.23,74807.35,1.94,0.5562,0.00016,23.63126]
[1776297474220,41.23,74795.07,1.94,0.55424,0.00016,23.64372]
[1776297475227,41.22,74789.34,1.94,0.55332,0.00016,23.64933]
[1776297478856,41.22,74788.09,1.94,0.55312,0.00016,23.65051]
[1776297479029,41.22,74788.09,1.94,0.55312,0.00016,23.65051]
[1776297479255,41.22,74787.48,1.94,0.55303,0.00016,23.65109]
[1776297480339,41.22,74798.5,1.94,0.55479,0.00016,23.64024]
[1776297482277,41.22,74798.5,1.94,0.5548,0.00016,23.64021]
[1776297486304,41.21,74792.76,1.94,0.55388,0.00016,23.64589]
[1776297487078,41.21,74792.76,1.94,0.55388,0.00016,23.64589]
[1776297487097,41.21,74792.76,1.94,0.55388,0.00016,23.64589]
[1776297487312,41.21,74791.81,1.94,0.55373,0.00016,23.64682]
[1776297492346,41.21,74791.71,1.94,0.55372,0.00016,23.64689]
[1776297497381,41.2,74790.25,1.94,0.55349,0.00016,23.64827]
[1776297502417,41.2,74788.86,1.94,0.55327,0.00016,23.64958]
[1776297507453,41.19,74788.78,1.94,0.55326,0.00016,23.64961]
[1776297513494,41.18,74786.44,1.94,0.5529,0.00016,23.64825]
[1776297518529,41.18,74790.65,1.94,0.55358,0.00016,23.64413]
[1776297523566,41.17,74789.66,1.94,0.55343,0.00016,23.64505]
[1776297526441,41.17,74789.42,1.94,0.55339,0.00016,23.64526]
[1776297526586,41.17,74789.45,1.94,0.5534,0.00016,23.64522]
[1776297527404,41.17,74789.45,1.94,0.5534,0.00016,23.64522]
[1776297531765,41.16,74802.54,1.94,0.5555,0.00016,23.63211]
[1776297540686,41.16,74807.03,1.94,0.55623,0.00016,23.6274]
[1776297545721,41.15,74807.47,1.94,0.55631,0.00016,23.62691]
[1776297547181,41.15,74804.83,1.94,0.55588,0.00016,23.62964]
[1776297547275,41.15,74804.83,1.94,0.55588,0.00016,23.62964]
[1776297547735,41.15,74803.56,1.94,0.55568,0.00016,23.63094]
[1776297548703,41.15,74803.56,1.94,0.55568,0.00016,23.63094]
[1776297548804,41.15,74803.14,1.94,0.55562,0.00016,23.63136]
[1776297548935,41.15,74803.14,1.94,0.55562,0.00016,23.63136]
[1776297554785,41.14,74803.34,1.94,0.55565,0.00016,23.63111]
[1776297559819,41.14,74803.71,1.94,0.55572,0.00016,23.63069]
[1776297564854,41.13,74805.18,1.94,0.55596,0.00016,23.62914]
[1776297570898,41.13,74806.58,1.94,0.55619,0.00016,23.62764]
[1776297575935,41.12,74802.85,1.94,0.5556,0.00016,23.62788]
[1776297580200,41.12,74802.48,1.94,0.55554,0.00016,23.62825]
[1776297586002,41.11,74801.43,1.94,0.55538,0.00016,23.62926]
[1776297592186,41.11,74799.83,1.94,0.55513,0.00016,23.63085]
[1776297594040,41.11,74799.83,1.94,0.55513,0.00016,23.63084]
[1776297594141,41.11,74796.54,1.94,0.5546,0.00016,23.63415]
[1776297595174,41.11,74796.54,1.94,0.5546,0.00016,23.63415]
[1776297595237,41.11,74800.18,1.94,0.55519,0.00016,23.63047]
[1776297596084,41.11,74806.75,1.94,0.55625,0.00016,23.62369]
[1776297598121,41.11,74814.79,1.94,0.55753,0.00016,23.6152]
[1776297600790,41.11,74818.94,1.94,0.5582,0.00016,23.61073]
[1776297602817,41.11,74823.01,1.94,0.55885,0.00016,23.60628]
[1776297604854,41.11,74829.35,1.94,0.55986,0.00016,23.5992]
[1776297605694,41.11,74824.85,1.94,0.55914,0.00016,23.60426]
[1776297607467,41.11,74819.33,1.94,0.55826,0.00016,23.61034]
[1776297613160,41.11,74819.68,1.94,0.55831,0.00016,23.60996]
[1776297616839,41.12,74827.58,1.94,0.55958,0.00016,23.60123]
[1776297620234,41.12,74829.95,1.94,0.55995,0.00016,23.59858]
[1776297620321,41.12,74829.95,1.94,0.55995,0.00016,23.59858]
[1776297620411,41.12,74831.53,1.94,0.56021,0.00016,23.5968]
[1776297621619,41.12,74831.53,1.94,0.56021,0.00016,23.5968]
[1776297621821,41.12,74831.53,1.94,0.56021,0.00016,23.5968]
[1776297622243,41.12,74833.94,1.94,0.56059,0.00016,23.59405]
[1776297622287,41.12,74837.04,1.94,0.56109,0.00016,23.59049]
[1776297623000,41.12,74837.04,1.94,0.56109,0.00016,23.59049]
[1776297623270,41.12,74837.04,1.94,0.56109,0.00016,23.59049]
[1776297625281,41.12,74830.69,1.94,0.56007,0.00016,23.59778]
[1776297630316,41.13,74833.76,1.94,0.56056,0.00016,23.59432]
[1776297633165,41.13,74834.33,1.94,0.56065,0.00016,23.5901]
[1776297633225,41.13,74834.33,1.94,0.56065,0.00016,23.5901]
[1776297633337,41.13,74834.33,1.94,0.56065,0.00016,23.59011]
[1776297638510,41.13,74831.86,1.94,0.56025,0.00016,23.59296]
[1776297638620,41.13,74831.86,1.94,0.56025,0.00016,23.59296]
[1776297639702,41.13,74831.65,1.94,0.56022,0.00016,23.59321]
[1776297639785,41.13,74827.19,1.94,0.5595,0.00016,23.59825]
[1776297639977,41.13,74827.19,1.94,0.5595,0.00016,23.59825]
[1776297640386,41.13,74827.42,1.94,0.55954,0.00016,23.598]
[1776297641796,41.13,74827.42,1.94,0.55954,0.00016,23.598]
[1776297641898,41.13,74826.57,1.94,0.5594,0.00016,23.59896]
[1776297642538,41.13,74820.92,1.94,0.5585,0.00016,23.60522]
[1776297648442,41.13,74819.13,1.94,0.55821,0.00016,23.60717]
[1776297652608,41.13,74811.67,1.94,0.55702,0.00016,23.61516]
[1776297654485,41.13,74817.62,1.94,0.55797,0.00016,23.60876]
[1776297656541,41.13,74822.45,1.94,0.55875,0.00016,23.6035]
[1776297661533,41.14,74826.84,1.94,0.55944,0.00016,23.59869]
[1776297666568,41.14,74830.22,1.94,0.55998,0.00016,23.59495]
[1776297669233,41.14,74830.18,1.94,0.55997,0.00016,23.595]
[1776297669589,41.14,74833.84,1.94,0.56056,0.00016,23.59085]
[1776297670595,41.14,74839.6,1.94,0.56148,0.00016,23.58418]
[1776297672092,41.14,74842.86,1.94,0.562,0.00016,23.58036]
[1776297673073,41.15,74843.56,1.94,0.56211,0.00016,23.57954]
[1776297678651,41.15,74840.96,1.94,0.56169,0.00016,23.58264]
[1776297683687,41.15,74841.37,1.94,0.56175,0.00016,23.58219]
[1776297689729,41.15,74842.05,1.94,0.56186,0.00016,23.58142]
[1776297690633,41.15,74842.05,1.94,0.56186,0.00016,23.58142]
[1776297692741,41.16,74842.88,1.94,0.562,0.00016,23.57687]
[1776297692842,41.16,74855.18,1.94,0.56397,0.00016,23.56209]
[1776297693362,41.16,74855.18,1.94,0.56397,0.00016,23.56209]
[1776297693757,41.16,74855.18,1.94,0.56397,0.00016,23.56209]
[1776297694860,41.16,74855.18,1.94,0.56397,0.00016,23.56209]
[1776297694934,41.16,74845.25,1.94,0.56238,0.00016,23.57408]
[1776297696778,41.16,74842.18,1.94,0.56188,0.00016,23.57772]
[1776297701813,41.16,74843.28,1.94,0.56206,0.00016,23.57645]
[1776297706840,41.16,74843.39,1.94,0.56207,0.00016,23.57633]
[1776297706942,41.16,74835.73,1.94,0.56085,0.00016,23.58527]
[1776297710876,41.16,74844.87,1.94,0.56231,0.00016,23.57462]
[1776297711883,41.16,74846.63,1.94,0.56259,0.00016,23.57253]
[1776297712500,41.16,74846.63,1.94,0.56259,0.00016,23.57253]
[1776297712890,41.16,74846.54,1.94,0.56257,0.00016,23.57264]
[1776297717924,41.17,74846.38,1.94,0.56255,0.00016,23.57284]
[1776297721917,41.17,74846.19,1.94,0.56251,0.00016,23.57307]
[1776297721960,41.17,74846.33,1.94,0.56254,0.00016,23.57291]
[1776297726990,41.17,74839.02,1.94,0.56137,0.00016,23.58153]
[1776297728540,41.17,74834.84,1.94,0.5607,0.00016,23.58637]
[1776297728575,41.17,74834.84,1.94,0.5607,0.00016,23.58637]
[1776297728608,41.17,74834.84,1.94,0.5607,0.00016,23.58637]
[1776297729909,41.17,74834.36,1.94,0.56062,0.00016,23.58693]
[1776297730015,41.17,74825.61,1.94,0.55922,0.00016,23.59682]
[1776297733029,41.17,74822.44,1.94,0.55871,0.00016,23.60032]
[1776297735045,41.17,74817.25,1.94,0.55788,0.00016,23.60597]
[1776297737404,41.17,74817.25,1.94,0.55788,0.00016,23.60597]
[1776297740085,41.16,74810.09,1.94,0.55674,0.00016,23.61354]
[1776297745753,41.16,74806.82,1.94,0.55622,0.00016,23.61693]
[1776297745765,41.16,74802.4,1.94,0.55551,0.00016,23.62148]
[1776297748332,41.15,74801.29,1.94,0.55533,0.00016,23.6226]
[1776297748912,41.15,74799.35,1.94,0.55502,0.00016,23.62456]
[1776297752103,41.15,74798.66,1.94,0.55492,0.00016,23.62167]
[1776297752494,41.15,74787.73,1.94,0.55316,0.00016,23.63247]
[1776297753453,41.15,74787.73,1.94,0.55316,0.00016,23.63247]
[1776297753655,41.15,74787.73,1.94,0.55316,0.00016,23.63247]
[1776297753722,41.15,74777.7,1.94,0.55155,0.00016,23.64198]
[1776297754178,41.15,74777.7,1.94,0.55155,0.00016,23.64197]
[1776297755722,41.15,74777.7,1.94,0.55155,0.00016,23.64197]
[1776297756052,41.15,74777.7,1.94,0.55155,0.00016,23.64197]
[1776297755766,41.15,74776.51,1.94,0.55136,0.00016,23.64307]
[1776297756191,41.15,74776.51,1.94,0.55136,0.00016,23.64307]
[1776297757199,41.14,74780.82,1.94,0.55206,0.00016,23.63904]
[1776297759245,41.14,74782.3,1.94,0.55229,0.00016,23.63764]
[1776297759257,41.14,74780.63,1.94,0.55203,0.00016,23.63922]
[1776297761715,41.14,74780.63,1.94,0.55203,0.00016,23.63921]
[1776297761816,41.14,74780.04,1.94,0.55193,0.00016,23.63976]
[1776297762851,41.14,74780.04,1.94,0.55193,0.00016,23.63976]
[1776297762935,41.14,74779.29,1.94,0.55181,0.00016,23.64046]
[1776297763404,41.14,74784.49,1.94,0.55265,0.00016,23.63554]
[1776297765254,41.14,74789.4,1.94,0.55344,0.00016,23.63079]
[1776297770289,41.14,74790.13,1.94,0.55356,0.00016,23.63006]
[1776297772247,41.14,74790.13,1.94,0.55356,0.00016,23.63006]
[1776297772348,41.14,74789.68,1.94,0.55349,0.00016,23.63049]
[1776297773566,41.14,74789.68,1.94,0.55349,0.00016,23.63049]
[1776297773666,41.14,74789.88,1.94,0.55352,0.00016,23.63029]
[1776297779710,41.13,74786.28,1.94,0.55295,0.00016,23.63374]
[1776297779805,41.13,74786.28,1.94,0.55295,0.00016,23.63374]
[1776297779905,41.13,74784.06,1.94,0.55259,0.00016,23.63586]
[1776297780247,41.13,74784.06,1.94,0.55259,0.00016,23.63586]
[1776297780361,41.13,74784.06,1.94,0.55259,0.00016,23.63586]
[1776297782552,41.13,74780.7,1.94,0.55205,0.00016,23.63905]
[1776297782623,41.13,74775.43,1.94,0.5512,0.00016,23.64396]
[1776297784274,41.13,74774.37,1.94,0.55103,0.00016,23.64494]
[1776297789424,41.13,74774.0,1.94,0.55097,0.00016,23.64527]
[1776297794459,41.13,74774.55,1.94,0.55106,0.00016,23.64476]
[1776297799495,41.13,74773.68,1.94,0.55092,0.00016,23.64555]
[1776297803685,41.13,74765.87,1.94,0.54967,0.00016,23.65258]
[1776297805848,41.13,74765.87,1.94,0.54967,0.00016,23.65258]
[1776297805902,41.13,74765.87,1.94,0.54967,0.00016,23.65258]
[1776297805949,41.13,74765.79,1.94,0.54965,0.00016,23.65265]
[1776297810375,41.13,74766.78,1.94,0.54981,0.00016,23.65179]
[1776297815606,41.13,74770.91,1.94,0.55048,0.00016,23.64455]
[1776297820641,41.14,74771.17,1.94,0.55052,0.00016,23.64434]
[1776297826683,41.14,74772.0,1.94,0.55065,0.00016,23.64361]
[1776297831719,41.15,74772.58,1.94,0.55074,0.00016,23.64311]
[1776297832728,41.15,74767.99,1.94,0.55,0.00016,23.64725]
[1776297835219,41.15,74766.34,1.94,0.54973,0.00016,23.64872]
[1776297835237,41.15,74766.34,1.94,0.54973,0.00016,23.64872]
[1776297835528,41.15,74766.34,1.94,0.54973,0.00016,23.64872]
[1776297835570,41.15,74766.34,1.94,0.54973,0.00016,23.64872]
[1776297835616,41.15,74766.34,1.94,0.54973,0.00016,23.64872]
[1776297836753,41.15,74756.14,1.94,0.54809,0.00016,23.65756]
[1776297837782,41.15,74756.14,1.94,0.54809,0.00016,23.65756]
[1776297837831,41.15,74756.14,1.94,0.54809,0.00016,23.65756]
[1776297837863,41.15,74748.49,1.94,0.54685,0.00016,23.66392]
[1776297843201,41.15,74747.84,1.94,0.54675,0.00016,23.66447]
[1776297843965,41.15,74733.29,1.94,0.5444,0.00016,23.6759]
[1776297844811,41.15,74733.29,1.94,0.5444,0.00016,23.6759]
[1776297845279,41.15,74733.29,1.94,0.5444,0.00016,23.6759]
[1776297845407,41.15,74733.29,1.94,0.5444,0.00016,23.6759]
[1776297845817,41.15,74732.15,1.94,0.54422,0.00016,23.67676]
[1776297850863,41.14,74730.07,1.94,0.54389,0.00016,23.67829]
[1776297855867,41.14,74726.17,1.94,0.54326,0.00016,23.68115]
[1776297855966,41.14,74719.59,1.94,0.5422,0.00016,23.68587]
[1776297862944,41.13,74720.89,1.94,0.54241,0.00016,23.68493]
[1776297864917,41.13,74718.16,1.94,0.54197,0.00016,23.68685]
[1776297864963,41.13,74718.16,1.94,0.54197,0.00016,23.68685]
[1776297864989,41.13,74706.9,1.94,0.54015,0.00016,23.69448]
[1776297865858,41.13,74706.9,1.94,0.54015,0.00016,23.69448]
[1776297866074,41.13,74706.9,1.94,0.54015,0.00016,23.69448]
[1776297866120,41.13,74706.9,1.94,0.54015,0.00016,23.69448]
[1776297866189,41.13,74708.44,1.94,0.5404,0.00016,23.69346]
[1776297866275,41.13,74708.44,1.94,0.5404,0.00016,23.69346]
[1776297866416,41.13,74708.44,1.94,0.5404,0.00016,23.69346]
[1776297867101,41.13,74708.44,1.94,0.5404,0.00016,23.69346]
[1776297867568,41.13,74711.97,1.94,0.54097,0.00016,23.6911]
[1776297867735,41.13,74711.97,1.94,0.54097,0.00016,23.6911]
[1776297867984,41.13,74711.97,1.94,0.54097,0.00016,23.6911]
[1776297868746,41.13,74711.97,1.94,0.54097,0.00016,23.6911]
[1776297868967,41.13,74711.97,1.94,0.54097,0.00016,23.6911]
[1776297869063,41.13,74711.97,1.94,0.54097,0.00016,23.6911]
[1776297869068,41.13,74710.86,1.94,0.54079,0.00016,23.69185]
[1776297874176,41.13,74710.69,1.94,0.54077,0.00016,23.68839]
[1776297877365,41.12,74709.04,1.94,0.54051,0.00016,23.68947]
[1776297877470,41.12,74709.04,1.94,0.54051,0.00016,23.68947]
[1776297878053,41.12,74708.54,1.94,0.54043,0.00016,23.68981]
[1776297883095,41.12,74702.04,1.94,0.53938,0.00016,23.69402]
[1776297884943,41.12,74699.42,1.94,0.53895,0.00016,23.69568]
[1776297885004,41.12,74699.42,1.94,0.53895,0.00016,23.69568]
[1776297885104,41.12,74695.14,1.94,0.53826,0.00016,23.69833]
[1776297886053,41.12,74695.14,1.94,0.53826,0.00016,23.69833]
[1776297886138,41.12,74681.47,1.94,0.53605,0.00016,23.70631]
[1776297888214,41.12,74673.16,1.94,0.5347,0.00016,23.7108]
[1776297888305,41.12,74673.16,1.94,0.5347,0.00016,23.7108]
[1776297888557,41.12,74673.16,1.94,0.5347,0.00016,23.7108]
[1776297889132,41.12,74673.16,1.94,0.5347,0.00016,23.7108]
[1776297890139,41.12,74667.02,1.94,0.5337,0.00016,23.71395]
[1776297895174,41.12,74665.42,1.94,0.53345,0.00016,23.71474]
[1776297900209,41.12,74663.91,1.94,0.5332,0.00016,23.71548]
[1776297905245,41.12,74663.84,1.94,0.53319,0.00016,23.71551]
[1776297910285,41.12,74660.48,1.94,0.53265,0.00016,23.71712]
[1776297911816,41.12,74660.48,1.94,0.53265,0.00016,23.71712]
[1776297911886,41.12,74660.48,1.94,0.53265,0.00016,23.71712]
[1776297911917,41.12,74660.18,1.94,0.5326,0.00016,23.71726]
[1776297912896,41.12,74660.18,1.94,0.5326,0.00016,23.71726]
[1776297912997,41.12,74656.85,1.94,0.53206,0.00016,23.71881]
[1776297918344,41.11,74661.33,1.94,0.53279,0.00016,23.7167]
[1776297923380,41.11,74663.23,1.94,0.5331,0.00016,23.71578]
[1776297929426,41.11,74662.5,1.94,0.53298,0.00016,23.71613]
[1776297934183,41.11,74662.78,1.94,0.53303,0.00016,23.71244]
[1776297934639,41.11,74662.71,1.94,0.53302,0.00016,23.71248]
[1776297940504,41.1,74660.96,1.94,0.53273,0.00016,23.71331]
[1776297945536,41.1,74660.76,1.94,0.5327,0.00016,23.7134]
[1776297950575,41.1,74663.59,1.94,0.53316,0.00016,23.71203]
[1776297955609,41.1,74663.49,1.94,0.53315,0.00016,23.71208]
[1776297960645,41.1,74662.91,1.94,0.53305,0.00016,23.71236]
[1776297962659,41.1,74670.15,1.94,0.53423,0.00016,23.70874]
[1776297965356,41.1,74667.43,1.94,0.53379,0.00016,23.71012]
[1776297966184,41.1,74667.43,1.94,0.53379,0.00016,23.71012]
[1776297966209,41.09,74666.32,1.94,0.53361,0.00016,23.71067]
[1776297966366,41.09,74666.32,1.94,0.53361,0.00016,23.71067]
[1776297967696,41.09,74672.06,1.94,0.53454,0.00016,23.70775]
[1776297969264,41.09,74677.49,1.94,0.53542,0.00016,23.70486]
[1776297969725,41.09,74684.63,1.94,0.53658,0.00016,23.70089]
[1776297970822,41.09,74690.38,1.94,0.53751,0.00016,23.69754]
[1776297971459,41.09,74690.38,1.94,0.53751,0.00016,23.69754]
[1776297972076,41.09,74690.38,1.94,0.53751,0.00016,23.69754]
[1776297972177,41.09,74692.91,1.94,0.53792,0.00016,23.69603]
[1776297972348,41.09,74692.91,1.94,0.53792,0.00016,23.69603]
[1776297973195,41.09,74692.91,1.94,0.53792,0.00016,23.69603]
[1776297973245,41.09,74697.21,1.94,0.53862,0.00016,23.6934]
[1776297975324,41.09,74699.47,1.94,0.53898,0.00016,23.69199]
[1776297975751,41.09,74699.47,1.94,0.53898,0.00016,23.692]
[1776297980900,41.1,74701.41,1.94,0.53929,0.00016,23.69078]
[1776297981724,41.1,74701.74,1.94,0.53935,0.00016,23.69057]
[1776297982070,41.1,74701.63,1.94,0.53933,0.00016,23.69064]
[1776297987836,41.1,74701.89,1.94,0.53937,0.00016,23.69048]
[1776297989849,41.1,74709.97,1.94,0.54068,0.00016,23.6852]
[1776297990607,41.1,74709.97,1.94,0.54068,0.00016,23.6852]
[1776297990638,41.1,74709.97,1.94,0.54068,0.00016,23.6852]
[1776297990857,41.1,74711.36,1.94,0.5409,0.00016,23.68426]
[1776297991762,41.1,74711.36,1.94,0.5409,0.00016,23.68426]
[1776297991947,41.1,74711.36,1.94,0.5409,0.00016,23.68426]
[1776297991988,41.1,74720.18,1.94,0.54233,0.00016,23.6746]
[1776297995061,41.09,74721.08,1.94,0.54248,0.00016,23.67395]
[1776297996299,41.09,74721.08,1.94,0.54248,0.00016,23.67395]
[1776297996441,41.09,74721.01,1.94,0.54247,0.00016,23.67399]
[1776297996476,41.09,74721.01,1.94,0.54247,0.00016,23.67399]
[1776297996900,41.09,74721.17,1.94,0.5425,0.00016,23.67388]
[1776297999616,41.09,74723.13,1.94,0.54282,0.00016,23.67246]
[1776297999751,41.09,74723.13,1.94,0.54282,0.00016,23.67246]
[1776297999922,41.09,74726.27,1.94,0.54332,0.00016,23.67018]
[1776298000927,41.09,74719.55,1.94,0.54224,0.00016,23.67501]
[1776298002034,41.09,74719.55,1.94,0.54224,0.00016,23.67501]
[1776298002065,41.09,74719.55,1.94,0.54224,0.00016,23.67501]
[1776298002139,41.09,74713.36,1.94,0.54124,0.00016,23.67931]
[1776298003585,41.09,74713.45,1.94,0.54125,0.00016,23.67925]
[1776298003733,41.09,74713.45,1.94,0.54125,0.00016,23.67925]
[1776298003948,41.09,74713.76,1.94,0.5413,0.00016,23.67904]
[1776298008982,41.09,74710.93,1.94,0.54084,0.00016,23.68096]
[1776298015204,41.09,74711.07,1.94,0.54087,0.00016,23.68086]
[1776298020154,41.08,74712.34,1.94,0.54107,0.00016,23.67999]
[1776298022074,41.08,74705.91,1.94,0.54004,0.00016,23.68426]
[1776298024088,41.08,74702.0,1.94,0.5394,0.00016,23.68679]
[1776298029148,41.08,74699.66,1.94,0.53902,0.00016,23.68829]
[1776298032782,41.09,74699.72,1.94,0.53903,0.00016,23.68826]
[1776298038626,41.09,74699.38,1.94,0.53897,0.00016,23.68848]
[1776298040225,41.09,74687.61,1.94,0.53707,0.00016,23.69561]
[1776298041232,41.09,74686.24,1.94,0.53684,0.00016,23.69641]
[1776298041904,41.09,74686.24,1.94,0.53684,0.00016,23.69641]
[1776298042100,41.09,74686.24,1.94,0.53684,0.00016,23.69641]
[1776298042239,41.09,74686.8,1.94,0.53693,0.00016,23.69609]
[1776298047275,41.1,74688.04,1.94,0.53713,0.00016,23.69538]
[1776298052309,41.1,74690.24,1.94,0.53749,0.00016,23.69054]
[1776298057343,41.1,74690.34,1.94,0.5375,0.00016,23.69049]
[1776298058901,41.1,74690.34,1.94,0.5375,0.00016,23.69049]
[1776298059032,41.1,74690.34,1.94,0.5375,0.00016,23.69049]
[1776298060365,41.1,74683.24,1.94,0.53635,0.00016,23.6946]
[1776298065401,41.11,74678.99,1.94,0.53566,0.00016,23.69698]
[1776298071441,41.12,74679.83,1.94,0.53579,0.00016,23.69654]
[1776298076476,41.12,74680.52,1.94,0.5359,0.00016,23.69617]
[1776298081512,41.13,74681.02,1.94,0.53598,0.00016,23.69591]
[1776298086547,41.13,74682.05,1.94,0.53615,0.00016,23.69535]
[1776298087841,41.13,74688.97,1.94,0.53727,0.00016,23.69139]
[1776298090497,41.13,74688.74,1.94,0.53723,0.00016,23.69153]
[1776298090620,41.13,74688.74,1.94,0.53723,0.00016,23.69153]
[1776298090705,41.13,74688.53,1.94,0.53719,0.00016,23.69166]
[1776298095768,41.14,74687.65,1.94,0.53705,0.00016,23.69218]
[1776298097665,41.14,74687.26,1.94,0.53698,0.00016,23.69241]
[1776298097810,41.14,74687.26,1.94,0.53698,0.00016,23.69241]
[1776298097911,41.14,74687.09,1.94,0.53696,0.00016,23.69251]
[1776298099601,41.14,74686.81,1.94,0.53691,0.00016,23.69268]
[1776298099749,41.14,74686.81,1.94,0.53691,0.00016,23.69268]
[1776298100236,41.14,74686.81,1.94,0.53691,0.00016,23.69268]
[1776298106233,41.15,74689.92,1.94,0.53741,0.00016,23.69088]
[1776298106334,41.15,74692.04,1.94,0.53775,0.00016,23.68963]
[1776298110990,41.15,74688.5,1.94,0.53718,0.00016,23.69173]
[1776298111151,41.15,74688.5,1.94,0.53718,0.00016,23.69173]
[1776298111181,41.15,74687.84,1.94,0.53708,0.00016,23.68856]
[1776298112745,41.15,74677.48,1.94,0.5354,0.00016,23.69437]
[1776298114742,41.15,74673.12,1.94,0.53469,0.00016,23.69669]
[1776298119777,41.15,74670.5,1.94,0.53427,0.00016,23.69805]
[1776298124813,41.15,74668.45,1.94,0.53393,0.00016,23.6991]
[1776298127834,41.15,74662.47,1.94,0.53297,0.00016,23.70205]
[1776298130857,41.15,74655.6,1.94,0.53185,0.00016,23.70526]
[1776298132869,41.15,74650.12,1.94,0.53096,0.00016,23.70769]
[1776298134655,41.15,74647.76,1.94,0.53058,0.00016,23.7087]
[1776298134681,41.15,74647.76,1.94,0.53058,0.00016,23.7087]
[1776298135148,41.15,74647.76,1.94,0.53058,0.00016,23.7087]
[1776298135237,41.15,74642.79,1.94,0.52978,0.00016,23.71076]
[1776298138055,41.15,74640.72,1.94,0.52944,0.00016,23.71159]
[1776298138429,41.15,74641.29,1.94,0.52953,0.00016,23.71136]
[1776298143945,41.14,74646.66,1.94,0.53041,0.00016,23.70916]
[1776298149348,41.14,74642.33,1.94,0.5297,0.00016,23.71094]
[1776298149432,41.14,74635.83,1.94,0.52865,0.00016,23.71348]
[1776298150995,41.14,74624.85,1.94,0.52687,0.00016,23.71738]
[1776298152002,41.14,74624.71,1.94,0.52684,0.00016,23.71743]
[1776298153008,41.14,74631.48,1.94,0.52794,0.00016,23.71508]
[1776298158043,41.15,74633.88,1.94,0.52833,0.00016,23.71421]
[1776298163079,41.15,74635.71,1.94,0.52863,0.00016,23.71352]
[1776298164087,41.14,74641.95,1.94,0.52964,0.00016,23.71109]
[1776298169120,41.14,74644.21,1.94,0.53001,0.00016,23.71017]
[1776298174157,41.14,74646.03,1.94,0.53031,0.00016,23.70586]
[1776298179193,41.13,74643.22,1.94,0.52985,0.00016,23.70701]
[1776298184228,41.13,74644.0,1.94,0.52998,0.00016,23.70668]
[1776298189263,41.13,74645.36,1.94,0.5302,0.00016,23.70612]
[1776298189824,41.13,74645.36,1.94,0.5302,0.00016,23.70612]
[1776298195304,41.13,74644.09,1.94,0.53,0.00016,23.70665]
[1776298201347,41.13,74645.47,1.94,0.53022,0.00016,23.70608]
[1776298206546,41.13,74648.79,1.94,0.53076,0.00016,23.70468]
[1776298207493,41.13,74660.27,1.94,0.53262,0.00016,23.6995]
[1776298208506,41.13,74660.27,1.94,0.53262,0.00016,23.6995]
[1776298209403,41.13,74662.73,1.94,0.53302,0.00016,23.69832]
[1776298210413,41.13,74670.52,1.94,0.53428,0.00016,23.69443]
[1776298211972,41.13,74670.93,1.94,0.53435,0.00016,23.69421]
[1776298217459,41.12,74669.12,1.94,0.53406,0.00016,23.69511]
[1776298218158,41.12,74669.12,1.94,0.53406,0.00016,23.69511]
[1776298218321,41.12,74669.12,1.94,0.53406,0.00016,23.69511]
[1776298218404,41.12,74669.29,1.94,0.53409,0.00016,23.69503]
[1776298222778,41.11,74666.66,1.94,0.53367,0.00016,23.69634]
[1776298222815,41.11,74666.66,1.94,0.53367,0.00016,23.69634]
[1776298223130,41.11,74666.66,1.94,0.53367,0.00016,23.69634]
[1776298223232,41.11,74666.66,1.94,0.53367,0.00016,23.69634]
[1776298223605,41.11,74674.16,1.94,0.53488,0.00016,23.69248]
[1776298226856,41.11,74674.83,1.94,0.53499,0.00016,23.69213]
[1776298227043,41.11,74674.83,1.94,0.53499,0.00016,23.69213]
[1776298227530,41.11,74676.86,1.94,0.53532,0.00016,23.69105]
[1776298228536,41.11,74683.86,1.94,0.53646,0.00016,23.68717]
[1776298234579,41.12,74688.04,1.94,0.53713,0.00016,23.68123]
[1776298234714,41.12,74688.04,1.94,0.53713,0.00016,23.68123]
[1776298236818,41.12,74688.32,1.94,0.53718,0.00016,23.68107]
[1776298237599,41.12,74688.29,1.94,0.53717,0.00016,23.68109]
[1776298238607,41.12,74698.63,1.94,0.53885,0.00016,23.67484]
[1776298239100,41.12,74698.63,1.94,0.53885,0.00016,23.67484]
[1776298239614,41.12,74696.63,1.94,0.53852,0.00016,23.67609]
[1776298240620,41.12,74688.98,1.94,0.53728,0.00016,23.68069]
[1776298245656,41.13,74688.69,1.94,0.53723,0.00016,23.68088]
[1776298250696,41.13,74690.75,1.94,0.53756,0.00016,23.67968]
[1776298256903,41.14,74690.24,1.94,0.53748,0.00016,23.68]
[1776298261467,41.14,74690.9,1.94,0.53758,0.00016,23.67962]
[1776298261912,41.14,74691.28,1.94,0.53764,0.00016,23.6794]
[1776298262079,41.14,74691.28,1.94,0.53764,0.00016,23.6794]
[1776298262167,41.14,74681.12,1.94,0.536,0.00016,23.68524]
[1776298262775,41.14,74681.12,1.94,0.536,0.00016,23.68525]
[1776298263782,41.14,74666.38,1.94,0.53361,0.00016,23.69301]
[1776298268822,41.14,74664.24,1.94,0.53326,0.00016,23.69406]
[1776298273851,41.14,74664.36,1.94,0.53328,0.00016,23.694]
[1776298281908,41.14,74664.65,1.94,0.53333,0.00016,23.69385]
[1776298285606,41.14,74671.84,1.94,0.5345,0.00016,23.69022]
[1776298286721,41.14,74671.84,1.94,0.5345,0.00016,23.69022]
[1776298286747,41.14,74671.84,1.94,0.5345,0.00016,23.69022]
[1776298287626,41.14,74675.22,1.94,0.53505,0.00016,23.68844]
[1776298292007,41.14,74679.36,1.94,0.53572,0.00016,23.6862]
[1776298292082,41.14,74686.5,1.94,0.53688,0.00016,23.67863]
[1776298293992,41.14,74685.74,1.94,0.53675,0.00016,23.67908]
[1776298299028,41.15,74679.96,1.94,0.53581,0.00016,23.68234]
[1776298302218,41.15,74678.92,1.94,0.53564,0.00016,23.68292]
[1776298304064,41.15,74668.11,1.94,0.53389,0.00016,23.68861]
[1776298305070,41.15,74666.27,1.94,0.53359,0.00016,23.68953]
[1776298306222,41.15,74666.27,1.94,0.53359,0.00016,23.68953]
[1776298306327,41.15,74666.27,1.94,0.53359,0.00016,23.68953]
[1776298306428,41.15,74664.76,1.94,0.53335,0.00016,23.69028]
[1776298312119,41.15,74666.26,1.94,0.53359,0.00016,23.68953]
[1776298317328,41.15,74665.05,1.94,0.53339,0.00016,23.69013]
[1776298323196,41.15,74662.88,1.94,0.53304,0.00016,23.69118]
[1776298328232,41.14,74660.73,1.94,0.5327,0.00016,23.6922]
[1776298330245,41.14,74654.99,1.94,0.53177,0.00016,23.69487]
[1776298331231,41.14,74654.99,1.94,0.53177,0.00016,23.69487]
[1776298331280,41.14,74654.99,1.94,0.53177,0.00016,23.69487]
[1776298331292,41.14,74652.08,1.94,0.53129,0.00016,23.69617]
[1776298332482,41.14,74641.07,1.94,0.52951,0.00016,23.70079]
[1776298334273,41.14,74644.95,1.94,0.53014,0.00016,23.69921]
[1776298342329,41.13,74651.16,1.94,0.53115,0.00016,23.69656]
[1776298347538,41.13,74654.32,1.94,0.53166,0.00016,23.69515]
[1776298354413,41.13,74657.46,1.94,0.53218,0.00016,23.69015]
[1776298359447,41.12,74658.95,1.94,0.53242,0.00016,23.68945]
[1776298362733,41.12,74658.95,1.94,0.53242,0.00016,23.68945]
[1776298363479,41.12,74659.85,1.94,0.53257,0.00016,23.68902]
[1776298364483,41.12,74672.04,1.94,0.53454,0.00016,23.68296]
[1776298365490,41.12,74672.74,1.94,0.53466,0.00016,23.6826]
[1776298367640,41.12,74674.47,1.94,0.53494,0.00016,23.68168]
[1776298367648,41.12,74680.55,1.94,0.53592,0.00016,23.67839]
[1776298367817,41.12,74680.55,1.94,0.53592,0.00016,23.67839]
[1776298371668,41.12,74683.7,1.94,0.53643,0.00016,23.67663]
[1776298371749,41.13,74688.8,1.94,0.53726,0.00016,23.6737]
[1776298377784,41.13,74692.4,1.94,0.53784,0.00016,23.67157]
[1776298377748,41.13,74699.55,1.94,0.539,0.00016,23.66718]
[1776298379379,41.13,74700.49,1.94,0.53915,0.00016,23.66659]
[1776298379449,41.13,74700.49,1.94,0.53915,0.00016,23.66659]
[1776298379602,41.13,74694.64,1.94,0.5382,0.00016,23.67022]
[1776298381604,41.13,74687.28,1.94,0.53701,0.00016,23.67461]
[1776298386637,41.14,74685.37,1.94,0.5367,0.00016,23.67572]
[1776298391672,41.14,74686.37,1.94,0.53686,0.00016,23.67516]
[1776298396147,41.15,74685.05,1.94,0.53664,0.00016,23.67593]
[1776298401758,41.15,74676.83,1.94,0.53531,0.00016,23.6805]
[1776298406791,41.15,74674.12,1.94,0.53487,0.00016,23.68195]
[1776298410819,41.15,74669.54,1.94,0.53412,0.00016,23.68433]
[1776298415851,41.15,74666.09,1.94,0.53357,0.00016,23.68251]
[1776298420788,41.15,74666.7,1.94,0.53367,0.00016,23.68221]
[1776298420873,41.15,74666.7,1.94,0.53367,0.00016,23.68221]
[1776298420891,41.15,74666.49,1.94,0.53363,0.00016,23.68231]
[1776298426931,41.15,74666.8,1.94,0.53368,0.00016,23.68216]
[1776298429706,41.15,74667.39,1.94,0.53378,0.00016,23.68186]
[1776298429892,41.15,74667.39,1.94,0.53378,0.00016,23.68186]
[1776298430471,41.15,74646.07,1.94,0.53032,0.00016,23.69167]
[1776298431632,41.15,74629.32,1.94,0.5276,0.00016,23.69812]
[1776298432452,41.15,74636.81,1.94,0.52882,0.00016,23.69537]
[1776298435995,41.15,74640.26,1.94,0.52938,0.00016,23.69403]
[1776298441030,41.15,74645.1,1.94,0.53016,0.00016,23.69206]
[1776298445149,41.15,74653.7,1.94,0.53156,0.00016,23.68835]
[1776298446020,41.15,74653.7,1.94,0.53156,0.00016,23.68835]
[1776298446066,41.15,74653.7,1.94,0.53156,0.00016,23.68835]
[1776298447072,41.14,74659.35,1.94,0.53248,0.00016,23.68576]
[1776298452107,41.14,74658.72,1.94,0.53238,0.00016,23.68605]
[1776298457143,41.14,74658.39,1.94,0.53232,0.00016,23.6862]
[1776298462813,41.14,74662.66,1.94,0.53302,0.00016,23.68416]
[1776298467213,41.14,74666.83,1.94,0.53369,0.00016,23.68211]
[1776298472248,41.14,74671.86,1.94,0.53451,0.00016,23.67599]
[1776298474262,41.14,74666.77,1.94,0.53369,0.00016,23.67858]
[1776298479297,41.14,74665.59,1.94,0.5335,0.00016,23.67917]
[1776298486346,41.13,74664.67,1.94,0.53335,0.00016,23.67962]
[1776298491382,41.13,74664.49,1.94,0.53332,0.00016,23.6797]
[1776298495324,41.13,74664.44,1.94,0.53331,0.00016,23.67973]
[1776298495745,41.13,74664.44,1.94,0.53331,0.00016,23.67973]
[1776298495827,41.13,74649.61,1.94,0.53091,0.00016,23.68657]
[1776298496799,41.13,74649.61,1.94,0.53091,0.00016,23.68657]
[1776298496900,41.13,74636.99,1.94,0.52886,0.00016,23.69172]
[1776298498654,41.13,74627.81,1.94,0.52736,0.00016,23.69507]
[1776298500445,41.13,74615.39,1.94,0.52534,0.00016,23.69907]
[1776298501715,41.13,74612.89,1.94,0.52494,0.00016,23.6998]
[1776298502860,41.13,74612.89,1.94,0.52494,0.00016,23.6998]
[1776298502911,41.13,74612.89,1.94,0.52494,0.00016,23.6998]
[1776298503146,41.13,74612.89,1.94,0.52494,0.00016,23.6998]
[1776298504473,41.14,74620.64,1.94,0.5262,0.00016,23.69746]
[1776298506487,41.14,74626.19,1.94,0.5271,0.00016,23.69563]
[1776298509795,41.14,74622.83,1.94,0.52655,0.00016,23.69675]
[1776298509896,41.14,74624.53,1.94,0.52683,0.00016,23.69619]
[1776298509962,41.14,74624.53,1.94,0.52683,0.00016,23.69619]
[1776298510915,41.14,74630.59,1.94,0.52781,0.00016,23.6941]
[1776298513535,41.14,74635.91,1.94,0.52868,0.00016,23.69214]
[1776298517236,41.14,74635.92,1.94,0.52868,0.00016,23.69214]
[1776298517289,41.14,74635.92,1.94,0.52868,0.00016,23.69214]
[1776298517294,41.14,74635.92,1.94,0.52868,0.00016,23.69214]
[1776298517499,41.14,74635.92,1.94,0.52868,0.00016,23.69214]
[1776298518805,41.14,74628.87,1.94,0.52753,0.00016,23.69471]
[1776298522117,41.14,74631.31,1.94,0.52793,0.00016,23.69384]
[1776298522257,41.14,74631.31,1.94,0.52793,0.00016,23.69384]
[1776298522598,41.14,74631.13,1.94,0.5279,0.00016,23.6939]
[1776298524613,41.14,74626.44,1.94,0.52714,0.00016,23.69554]
[1776298529648,41.13,74626.66,1.94,0.52718,0.00016,23.69546]
[1776298532931,41.13,74626.34,1.94,0.52713,0.00016,23.69202]
[1776298533675,41.13,74627.71,1.94,0.52735,0.00016,23.69154]
[1776298535220,41.13,74627.71,1.94,0.52735,0.00016,23.69154]
[1776298535425,41.13,74627.71,1.94,0.52735,0.00016,23.69154]
[1776298536698,41.12,74621.12,1.94,0.52628,0.00016,23.69374]
[1776298537572,41.12,74621.12,1.94,0.52628,0.00016,23.69374]
[1776298537668,41.12,74621.12,1.94,0.52628,0.00016,23.69374]
[1776298537767,41.13,74607.65,1.94,0.52409,0.00016,23.6977]
[1776298538946,41.13,74601.97,1.94,0.52316,0.00016,23.69916]
[1776298541988,41.13,74599.24,1.94,0.52272,0.00016,23.69981]
[1776298542128,41.13,74599.24,1.94,0.52272,0.00016,23.69981]
[1776298542740,41.13,74597.45,1.94,0.52243,0.00016,23.70022]
[1776298543755,41.13,74588.68,1.94,0.521,0.00016,23.70206]
[1776298544779,41.13,74608.48,1.94,0.52422,0.00016,23.69748]
[1776298546768,41.13,74602.21,1.94,0.5232,0.00016,23.6991]
[1776298547775,41.13,74594.62,1.94,0.52197,0.00016,23.70085]
[1776298550796,41.13,74601.32,1.94,0.52306,0.00016,23.69932]
[1776298551803,41.13,74606.46,1.94,0.52389,0.00016,23.69802]
[1776298554504,41.13,74607.18,1.94,0.52401,0.00016,23.69783]
[1776298554824,41.13,74606.7,1.94,0.52393,0.00016,23.69796]
[1776298555016,41.13,74606.7,1.94,0.52393,0.00016,23.69796]
[1776298555136,41.13,74606.7,1.94,0.52393,0.00016,23.69796]
[1776298555177,41.13,74606.7,1.94,0.52393,0.00016,23.69796]
[1776298555832,41.13,74609.45,1.94,0.52438,0.00016,23.69722]
[1776298556790,41.13,74609.45,1.94,0.52438,0.00016,23.69722]
[1776298556883,41.13,74616.2,1.94,0.52548,0.00016,23.69528]
[1776298560531,41.13,74616.39,1.94,0.52551,0.00016,23.69522]
[1776298560589,41.13,74616.39,1.94,0.52551,0.00016,23.69522]
[1776298562880,41.13,74608.89,1.94,0.52429,0.00016,23.69737]
[1776298567914,41.13,74608.56,1.94,0.52424,0.00016,23.69746]
[1776298570733,41.13,74605.66,1.94,0.52376,0.00016,23.69823]
[1776298570969,41.13,74605.66,1.94,0.52376,0.00016,23.69823]
[1776298571261,41.13,74605.64,1.94,0.52376,0.00016,23.69823]
[1776298572950,41.13,74598.05,1.94,0.52253,0.00016,23.70009]
[1776298577985,41.13,74597.3,1.94,0.5224,0.00016,23.70026]
[1776298578438,41.13,74597.3,1.94,0.5224,0.00016,23.70026]
[1776298579999,41.14,74603.83,1.94,0.52346,0.00016,23.6987]
[1776298581006,41.14,74612.86,1.94,0.52493,0.00016,23.69627]
[1776298581769,41.14,74612.86,1.94,0.52493,0.00016,23.69627]
[1776298585811,41.14,74619.3,1.94,0.52598,0.00016,23.69433]
[1776298586002,41.14,74619.3,1.94,0.52598,0.00016,23.69433]
[1776298586013,41.14,74620.62,1.94,0.52619,0.00016,23.69392]
[1776298586102,41.14,74620.62,1.94,0.52619,0.00016,23.69392]
[1776298586154,41.14,74620.62,1.94,0.52619,0.00016,23.69392]
[1776298586593,41.14,74620.62,1.94,0.52619,0.00016,23.69392]
[1776298586657,41.14,74626.59,1.94,0.52717,0.00016,23.69195]
[1776298588067,41.14,74643.47,1.94,0.52991,0.00016,23.68562]
[1776298589138,41.14,74643.47,1.94,0.52991,0.00016,23.68562]
[1776298592677,41.14,74647.55,1.94,0.53057,0.00016,23.68036]
[1776298593887,41.14,74648.23,1.94,0.53068,0.00016,23.68007]
[1776298594018,41.14,74648.23,1.94,0.53068,0.00016,23.68007]
[1776298593971,41.14,74650.99,1.94,0.53113,0.00016,23.67888]
[1776298594124,41.14,74650.99,1.94,0.53113,0.00016,23.67888]
[1776298594179,41.14,74660.5,1.94,0.53268,0.00016,23.67453]
[1776298596415,41.14,74660.5,1.94,0.53268,0.00016,23.67453]
[1776298596687,41.14,74660.5,1.94,0.53268,0.00016,23.67453]
[1776298596789,41.14,74665.57,1.94,0.5335,0.00016,23.67207]
[1776298601666,41.14,74671.52,1.94,0.53447,0.00016,23.66905]
[1776298602541,41.14,74671.52,1.94,0.53447,0.00016,23.66905]
[1776298602644,41.14,74671.52,1.94,0.53447,0.00016,23.66905]
[1776298602706,41.14,74671.35,1.94,0.53444,0.00016,23.66914]
[1776298604549,41.14,74671.35,1.94,0.53444,0.00016,23.66914]
[1776298604659,41.14,74671.35,1.94,0.53444,0.00016,23.66914]
[1776298604666,41.14,74670.6,1.94,0.53432,0.00016,23.66953]
[1776298606416,41.14,74663.92,1.94,0.53323,0.00016,23.67288]
[1776298611220,41.14,74658.65,1.94,0.53238,0.00016,23.6754]
[1776298615544,41.14,74658.56,1.94,0.53236,0.00016,23.67544]
[1776298615612,41.14,74658.56,1.94,0.53236,0.00016,23.67544]
[1776298615645,41.13,74658.67,1.94,0.53238,0.00016,23.67539]
[1776298616454,41.13,74658.67,1.94,0.53238,0.00016,23.67539]
[1776298620299,41.13,74661.6,1.94,0.53286,0.00016,23.674]
[1776298620391,41.13,74661.6,1.94,0.53286,0.00016,23.674]
[1776298620460,41.13,74661.96,1.94,0.53292,0.00016,23.67382]
[1776298622533,41.13,74657.46,1.94,0.53219,0.00016,23.67595]
[1776298626174,41.13,74657.52,1.94,0.5322,0.00016,23.67592]
[1776298626244,41.13,74657.52,1.94,0.5322,0.00016,23.67592]
[1776298626325,41.13,74657.52,1.94,0.5322,0.00016,23.67592]
[1776298627490,41.13,74657.52,1.94,0.5322,0.00016,23.67592]
[1776298627591,41.13,74640.06,1.94,0.52936,0.00016,23.68342]
[1776298629595,41.13,74638.47,1.94,0.5291,0.00016,23.68404]
[1776298635388,41.12,74639.68,1.94,0.5293,0.00016,23.68355]
[1776298640423,41.12,74639.09,1.94,0.52921,0.00016,23.68378]
[1776298643453,41.12,74654.44,1.94,0.5317,0.00016,23.6773]
[1776298644780,41.12,74654.44,1.94,0.5317,0.00016,23.6773]
[1776298644961,41.12,74654.44,1.94,0.5317,0.00016,23.6773]
[1776298644967,41.12,74656.67,1.94,0.53206,0.00016,23.67628]
[1776298646474,41.11,74663.25,1.94,0.53313,0.00016,23.67315]
[1776298651509,41.11,74662.29,1.94,0.53298,0.00016,23.67006]
[1776298656544,41.11,74663.37,1.94,0.53316,0.00016,23.66953]
[1776298660607,41.11,74664.18,1.94,0.53329,0.00016,23.66914]
[1776298660700,41.11,74664.18,1.94,0.53329,0.00016,23.66914]
[1776298660722,41.11,74663.8,1.94,0.53323,0.00016,23.66932]
[1776298661519,41.11,74663.8,1.94,0.53323,0.00016,23.66932]
[1776298661699,41.11,74663.8,1.94,0.53323,0.00016,23.66932]
[1776298661801,41.11,74656.28,1.94,0.53201,0.00016,23.67289]
[1776298662894,41.11,74656.28,1.94,0.53201,0.00016,23.67289]
[1776298663010,41.11,74656.28,1.94,0.53201,0.00016,23.67289]
[1776298663065,41.11,74651.12,1.94,0.53117,0.00016,23.67521]
[1776298664600,41.11,74654.77,1.94,0.53176,0.00016,23.67358]
[1776298665662,41.11,74659.91,1.94,0.5326,0.00016,23.67119]
[1776298672880,41.11,74663.69,1.94,0.53321,0.00016,23.66937]
[1776298673745,41.11,74656.13,1.94,0.53198,0.00016,23.67295]
[1776298675781,41.11,74649.83,1.94,0.53096,0.00016,23.67576]
[1776298676242,41.11,74649.83,1.94,0.53096,0.00016,23.67576]
[1776298681720,41.1,74645.86,1.94,0.53032,0.00016,23.67745]
[1776298687930,41.1,74642.9,1.94,0.52984,0.00016,23.67867]
[1776298693804,41.1,74639.64,1.94,0.52931,0.00016,23.67997]
[1776298697813,41.09,74635.72,1.94,0.52867,0.00016,23.68148]
[1776298698177,41.09,74633.94,1.94,0.52838,0.00016,23.68215]
[1776298698264,41.09,74633.94,1.94,0.52838,0.00016,23.68215]
[1776298698555,41.09,74633.94,1.94,0.52838,0.00016,23.68215]
[1776298698688,41.09,74633.94,1.94,0.52838,0.00016,23.68215]
[1776298701800,41.1,74629.48,1.94,0.52765,0.00016,23.68377]
[1776298701903,41.1,74629.48,1.94,0.52765,0.00016,23.68377]
[1776298702005,41.1,74629.54,1.94,0.52766,0.00016,23.68375]
[1776298708910,41.1,74626.72,1.94,0.5272,0.00016,23.68475]
[1776298711960,41.1,74626.44,1.94,0.52716,0.00016,23.68484]
[1776298717973,41.11,74629.39,1.94,0.52764,0.00016,23.68027]
[1776298723008,41.12,74630.84,1.94,0.52787,0.00016,23.67977]
[1776298728046,41.12,74629.29,1.94,0.52762,0.00016,23.68033]
[1776298733081,41.13,74628.1,1.94,0.52742,0.00016,23.68075]
[1776298738728,41.13,74626.79,1.94,0.52721,0.00016,23.68121]
[1776298744161,41.14,74625.77,1.94,0.52704,0.00016,23.68157]
[1776298749198,41.14,74622.16,1.94,0.52645,0.00016,23.68277]
[1776298754549,41.15,74622.33,1.94,0.52648,0.00016,23.68272]
[1776298754609,41.15,74616.4,1.94,0.52551,0.00016,23.68458]
[1776298755710,41.15,74616.4,1.94,0.52551,0.00016,23.68458]
[1776298755766,41.15,74616.4,1.94,0.52551,0.00016,23.68458]
[1776298755868,41.15,74614.39,1.94,0.52518,0.00016,23.68518]
[1776298756867,41.15,74614.39,1.94,0.52518,0.00016,23.68518]
[1776298762221,41.15,74611.97,1.94,0.52479,0.00016,23.68588]
[1776298762779,41.15,74612.28,1.94,0.52484,0.00016,23.6858]
[1776298762810,41.15,74612.28,1.94,0.52484,0.00016,23.6858]
[1776298766333,41.15,74607.32,1.94,0.52403,0.00016,23.68717]
[1776298770091,41.15,74607.53,1.94,0.52407,0.00016,23.68711]
[1776298772363,41.16,74598.56,1.94,0.52261,0.00016,23.68579]
[1776298777398,41.16,74597.21,1.94,0.52239,0.00016,23.68611]
[1776298782432,41.16,74593.74,1.94,0.52182,0.00016,23.68687]
[1776298785737,41.17,74592.52,1.94,0.52162,0.00016,23.68712]
[1776298785840,41.17,74592.52,1.94,0.52162,0.00016,23.68712]
[1776298785941,41.17,74592.48,1.94,0.52162,0.00016,23.68713]
[1776298791496,41.17,74591.7,1.94,0.52149,0.00016,23.68729]
[1776298796531,41.17,74589.57,1.94,0.52114,0.00016,23.68772]
[1776298800454,41.17,74586.5,1.94,0.52064,0.00016,23.6883]
[1776298800571,41.17,74586.5,1.94,0.52064,0.00016,23.6883]
[1776298801118,41.17,74586.5,1.94,0.52064,0.00016,23.6883]
[1776298801220,41.17,74584.52,1.94,0.52032,0.00016,23.68866]
[1776298802008,41.17,74584.52,1.94,0.52032,0.00016,23.68866]
[1776298805135,41.17,74582.66,1.94,0.52002,0.00016,23.68898]
[1776298807608,41.18,74577.95,1.94,0.51925,0.00016,23.68973]
[1776298809623,41.17,74570.28,1.94,0.518,0.00016,23.69076]
[1776298813778,41.17,74569.67,1.94,0.5179,0.00016,23.69083]
[1776298813866,41.17,74569.67,1.94,0.5179,0.00016,23.69083]
[1776298813872,41.17,74569.99,1.94,0.51795,0.00016,23.69079]
[1776298814376,41.17,74569.99,1.94,0.51795,0.00016,23.69079]
[1776298814511,41.17,74569.99,1.94,0.51795,0.00016,23.69079]
[1776298814708,41.17,74569.99,1.94,0.51795,0.00016,23.69079]
[1776298814853,41.17,74569.99,1.94,0.51795,0.00016,23.69079]
[1776298815118,41.17,74553.64,1.94,0.51529,0.00016,23.69219]
[1776298815572,41.17,74553.64,1.94,0.51529,0.00016,23.69219]
[1776298815711,41.17,74553.64,1.94,0.51529,0.00016,23.69219]
[1776298816122,41.17,74553.64,1.94,0.51529,0.00016,23.69219]
[1776298816217,41.17,74553.64,1.94,0.51529,0.00016,23.69219]
[1776298816234,41.17,74547.51,1.94,0.51429,0.00016,23.69245]
[1776298816315,41.17,74547.51,1.94,0.51429,0.00016,23.69245]
[1776298816329,41.17,74547.51,1.94,0.51429,0.00016,23.69245]
[1776298816416,41.17,74547.51,1.94,0.51429,0.00016,23.69245]
[1776298816671,41.17,74547.51,1.94,0.51429,0.00016,23.69245]
[1776298817535,41.17,74547.51,1.94,0.51429,0.00016,23.69245]
[1776298817780,41.17,74547.51,1.94,0.51429,0.00016,23.69245]
[1776298817930,41.17,74547.51,1.94,0.51429,0.00016,23.69245]
[1776298817991,41.17,74547.51,1.94,0.51429,0.00016,23.69245]
[1776298818272,41.17,74551.84,1.94,0.515,0.00016,23.69228]
[1776298819136,41.17,74544.9,1.94,0.51387,0.00016,23.69251]
[1776298820000,41.17,74544.9,1.94,0.51387,0.00016,23.69251]
[1776298820283,41.17,74542.42,1.94,0.51346,0.00016,23.69254]
[1776298820783,41.17,74542.42,1.94,0.51346,0.00016,23.69254]
[1776298820863,41.17,74542.42,1.94,0.51346,0.00016,23.69254]
[1776298822141,41.17,74543.14,1.94,0.51358,0.00016,23.69254]
[1776298822206,41.17,74555.48,1.94,0.51559,0.00016,23.69209]
[1776298823241,41.17,74550.9,1.94,0.51485,0.00016,23.69233]
[1776298826235,41.17,74556.45,1.94,0.51575,0.00016,23.69203]
[1776298831778,41.17,74560.37,1.94,0.51639,0.00016,23.6882]
[1776298833791,41.17,74567.53,1.94,0.51756,0.00016,23.68752]
[1776298838826,41.17,74568.27,1.94,0.51768,0.00016,23.68744]
[1776298844192,41.16,74569.84,1.94,0.51793,0.00016,23.68726]
[1776298844225,41.16,74569.84,1.94,0.51793,0.00016,23.68726]
[1776298845566,41.16,74572.58,1.94,0.51838,0.00016,23.68692]
[1776298845875,41.16,74572.4,1.94,0.51835,0.00016,23.68694]
[1776298846881,41.16,74579.42,1.94,0.51949,0.00016,23.68595]
[1776298847889,41.16,74587.96,1.94,0.52088,0.00016,23.68448]
[1776298851177,41.16,74577.46,1.94,0.51917,0.00016,23.68624]
[1776298851756,41.16,74577.46,1.94,0.51917,0.00016,23.68624]
[1776298852583,41.16,74574.64,1.94,0.51871,0.00016,23.68665]
[1776298852637,41.16,74574.64,1.94,0.51871,0.00016,23.68665]
[1776298852929,41.16,74574.64,1.94,0.51871,0.00016,23.68665]
[1776298854580,41.16,74573.04,1.94,0.51845,0.00016,23.68686]
[1776298859973,41.16,74574.19,1.94,0.51864,0.00016,23.68671]
[1776298863347,41.15,74572.58,1.94,0.51838,0.00016,23.68692]
[1776298863486,41.15,74572.58,1.94,0.51838,0.00016,23.68692]
[1776298863588,41.15,74572.58,1.94,0.51838,0.00016,23.68692]
[1776298863662,41.15,74572.58,1.94,0.51838,0.00016,23.68692]
[1776298863720,41.15,74572.58,1.94,0.51838,0.00016,23.68692]
[1776298863751,41.15,74572.58,1.94,0.51838,0.00016,23.68692]
[1776298863783,41.15,74572.58,1.94,0.51838,0.00016,23.68692]
[1776298863878,41.15,74572.58,1.94,0.51838,0.00016,23.68692]
[1776298864141,41.15,74557.77,1.94,0.51597,0.00016,23.68839]
[1776298866199,41.15,74557.77,1.94,0.51597,0.00016,23.68839]
[1776298866210,41.15,74557.77,1.94,0.51597,0.00016,23.68839]
[1776298866300,41.15,74553.08,1.94,0.5152,0.00016,23.68867]
[1776298870261,41.15,74546.31,1.94,0.5141,0.00016,23.68893]
[1776298870447,41.15,74546.31,1.94,0.5141,0.00016,23.68893]
[1776298870517,41.15,74546.31,1.94,0.5141,0.00016,23.68893]
[1776298871319,41.15,74539.96,1.94,0.51306,0.00016,23.68901]
[1776298872195,41.15,74539.96,1.94,0.51306,0.00016,23.68901]
[1776298878100,41.16,74537.05,1.94,0.51259,0.00016,23.68899]
[1776298882127,41.16,74543.0,1.94,0.51356,0.00016,23.68899]
[1776298887162,41.17,74543.99,1.94,0.51372,0.00016,23.68898]
[1776298892198,41.17,74546.82,1.94,0.51418,0.00016,23.68537]
[1776298896226,41.18,74541.59,1.94,0.51333,0.00016,23.68546]
[1776298900253,41.18,74535.71,1.94,0.51237,0.00016,23.68542]
[1776298902427,41.18,74532.67,1.94,0.51187,0.00016,23.68535]
[1776298902503,41.18,74532.67,1.94,0.51187,0.00016,23.68535]
[1776298902875,41.18,74532.67,1.94,0.51187,0.00016,23.68535]
[1776298902915,41.18,74532.67,1.94,0.51187,0.00016,23.68535]
[1776298903019,41.18,74532.67,1.94,0.51187,0.00016,23.68535]
[1776298903282,41.18,74532.67,1.94,0.51187,0.00016,23.68535]
[1776298903278,41.18,74532.73,1.94,0.51188,0.00016,23.68535]
[1776298903893,41.18,74532.73,1.94,0.51188,0.00016,23.68535]
[1776298904000,41.18,74532.73,1.94,0.51188,0.00016,23.68535]
[1776298904307,41.18,74532.73,1.94,0.51188,0.00016,23.68535]
[1776298904327,41.18,74529.89,1.94,0.51142,0.00016,23.68525]
[1776298904455,41.18,74529.89,1.94,0.51142,0.00016,23.68525]
[1776298904603,41.18,74529.89,1.94,0.51142,0.00016,23.68525]
[1776298904726,41.18,74529.89,1.94,0.51142,0.00016,23.68525]
[1776298904880,41.18,74529.89,1.94,0.51142,0.00016,23.68525]
[1776298905002,41.18,74529.89,1.94,0.51142,0.00016,23.68525]
[1776298905096,41.18,74529.89,1.94,0.51142,0.00016,23.68525]
[1776298905191,41.18,74529.89,1.94,0.51142,0.00016,23.68525]
[1776298905280,41.18,74529.89,1.94,0.51142,0.00016,23.68525]
[1776298905329,41.18,74528.18,1.94,0.51114,0.00016,23.68518]
[1776298905781,41.18,74528.18,1.94,0.51114,0.00016,23.68518]
[1776298906054,41.18,74528.18,1.94,0.51114,0.00016,23.68518]
[1776298906299,41.18,74528.18,1.94,0.51114,0.00016,23.68518]
[1776298907305,41.18,74522.91,1.94,0.51028,0.00016,23.68487]
[1776298911496,41.19,74524.86,1.94,0.5106,0.00016,23.685]
[1776298912341,41.19,74519.25,1.94,0.50969,0.00016,23.6846]
[1776298915362,41.19,74526.11,1.94,0.51081,0.00016,23.68507]
[1776298915682,41.19,74526.11,1.94,0.51081,0.00016,23.68507]
[1776298916369,41.19,74527.03,1.94,0.51096,0.00016,23.68512]
[1776298919821,41.2,74530.2,1.94,0.51147,0.00016,23.68526]
[1776298919859,41.2,74530.2,1.94,0.51147,0.00016,23.68526]
[1776298920402,41.2,74530.59,1.94,0.51154,0.00016,23.68528]
[1776298923420,41.2,74525.54,1.94,0.51071,0.00016,23.68504]
[1776298923648,41.2,74525.54,1.94,0.51071,0.00016,23.68504]
[1776298924078,41.2,74525.54,1.94,0.51071,0.00016,23.68504]
[1776298924427,41.2,74528.3,1.94,0.51116,0.00016,23.68518]
[1776298925631,41.2,74528.3,1.94,0.51116,0.00016,23.68518]
[1776298925732,41.2,74527.41,1.94,0.51102,0.00016,23.68514]
[1776298930779,41.2,74528.93,1.94,0.51127,0.00016,23.68521]
[1776298930869,41.2,74528.93,1.94,0.51127,0.00016,23.68521]
[1776298931053,41.21,74525.82,1.94,0.51076,0.00016,23.68505]
[1776298932278,41.21,74536.08,1.94,0.51243,0.00016,23.68543]
[1776298933739,41.21,74536.08,1.94,0.51243,0.00016,23.68543]
[1776298933916,41.21,74536.08,1.94,0.51243,0.00016,23.68543]
[1776298933978,41.21,74536.08,1.94,0.51243,0.00016,23.68543]
[1776298934050,41.21,74550.11,1.94,0.51472,0.00016,23.68527]
[1776298939532,41.2,74548.44,1.94,0.51444,0.00016,23.68533]
[1776298943559,41.21,74554.22,1.94,0.51538,0.00016,23.68507]
[1776298948599,41.2,74558.44,1.94,0.51607,0.00016,23.6848]
[1776298953634,41.2,74561.61,1.94,0.51659,0.00016,23.681]
[1776298958744,41.19,74562.04,1.94,0.51666,0.00016,23.68096]
[1776298958845,41.19,74571.39,1.94,0.51818,0.00016,23.67998]
[1776298962731,41.19,74575.42,1.94,0.51884,0.00016,23.67945]
[1776298967749,41.19,74581.05,1.94,0.51976,0.00016,23.6786]
[1776298970071,41.19,74586.39,1.94,0.52063,0.00016,23.67768]
[1776298974170,41.19,74575.93,1.94,0.51892,0.00016,23.67938]
[1776298974798,41.18,74576.27,1.94,0.51898,0.00016,23.67933]
[1776298977818,41.18,74570.56,1.94,0.51805,0.00016,23.68008]
[1776298980109,41.18,74570.56,1.94,0.51805,0.00016,23.68008]
[1776298980153,41.18,74570.56,1.94,0.51805,0.00016,23.68008]
[1776298982131,41.18,74554.99,1.94,0.51551,0.00016,23.68147]
[1776298984247,41.18,74554.99,1.94,0.51551,0.00016,23.68147]
[1776298984292,41.18,74554.99,1.94,0.51551,0.00016,23.68147]
[1776298984345,41.17,74552.37,1.94,0.51509,0.00016,23.68161]
[1776298985935,41.17,74552.37,1.94,0.51509,0.00016,23.68161]
[1776298986028,41.17,74552.37,1.94,0.51509,0.00016,23.68161]
[1776298986043,41.17,74545.39,1.94,0.51395,0.00016,23.68186]
[1776298986781,41.17,74545.39,1.94,0.51395,0.00016,23.68186]
[1776298986845,41.17,74545.39,1.94,0.51395,0.00016,23.68186]
[1776298987458,41.18,74532.85,1.94,0.5119,0.00016,23.68181]
[1776298988405,41.18,74531.71,1.94,0.51172,0.00016,23.68177]
[1776298991864,41.18,74529.43,1.94,0.51135,0.00016,23.68169]
[1776298992018,41.18,74529.43,1.94,0.51135,0.00016,23.68169]
[1776298992222,41.18,74527.09,1.94,0.51096,0.00016,23.68158]
[1776298997961,41.18,74523.6,1.94,0.51039,0.00016,23.68137]
[1776299002418,41.18,74530.76,1.94,0.51156,0.00016,23.68174]
[1776299006016,41.18,74536.31,1.94,0.51247,0.00016,23.68188]
[1776299008305,41.18,74535.63,1.94,0.51236,0.00016,23.68187]
[1776299008407,41.18,74533.87,1.94,0.51207,0.00016,23.68183]
[1776299015079,41.18,74531.52,1.94,0.51169,0.00016,23.67822]
[1776299020348,41.18,74530.59,1.94,0.51153,0.00016,23.67818]
[1776299026157,41.18,74531.19,1.94,0.51163,0.00016,23.67821]
[1776299031191,41.18,74531.84,1.94,0.51174,0.00016,23.67823]
[1776299036228,41.18,74526.32,1.94,0.51084,0.00016,23.67799]
[1776299041262,41.18,74526.51,1.94,0.51087,0.00016,23.678]
[1776299046298,41.18,74522.88,1.94,0.51028,0.00016,23.67778]
[1776299050325,41.18,74517.07,1.94,0.50933,0.00016,23.67731]
[1776299051462,41.18,74517.07,1.94,0.50933,0.00016,23.67731]
[1776299051473,41.18,74517.07,1.94,0.50933,0.00016,23.67731]
[1776299051531,41.18,74517.07,1.94,0.50933,0.00016,23.67731]
[1776299051540,41.18,74516.58,1.94,0.50925,0.00016,23.67727]
[1776299052866,41.18,74516.62,1.94,0.50926,0.00016,23.67727]
[1776299053387,41.18,74516.62,1.94,0.50926,0.00016,23.67727]
[1776299053553,41.18,74503.11,1.94,0.50705,0.00016,23.67565]
[1776299055360,41.18,74509.28,1.94,0.50806,0.00016,23.67648]
[1776299055910,41.18,74509.28,1.94,0.50806,0.00016,23.67648]
[1776299056367,41.18,74509.43,1.94,0.50808,0.00016,23.6765]
[1776299061402,41.18,74511.94,1.94,0.50849,0.00016,23.67679]
[1776299066437,41.18,74511.23,1.94,0.50838,0.00016,23.67671]
[1776299071473,41.18,74523.51,1.94,0.51038,0.00016,23.67427]
[1776299076507,41.18,74523.69,1.94,0.51041,0.00016,23.67428]
[1776299081541,41.18,74522.03,1.94,0.51014,0.00016,23.67417]
[1776299083556,41.18,74515.24,1.94,0.50903,0.00016,23.67359]
[1776299088580,41.19,74512.91,1.94,0.50865,0.00016,23.67335]
[1776299089589,41.18,74510.76,1.94,0.5083,0.00016,23.67311]
[1776299089600,41.18,74507.79,1.94,0.50781,0.00016,23.67275]
[1776299094369,41.18,74504.44,1.94,0.50727,0.00016,23.6723]
[1776299094371,41.18,74504.44,1.94,0.50727,0.00016,23.6723]
[1776299094463,41.18,74504.82,1.94,0.50733,0.00016,23.67235]
[1776299098662,41.18,74510.21,1.94,0.50821,0.00016,23.67305]
[1776299101222,41.18,74510.43,1.94,0.50824,0.00016,23.67307]
[1776299101264,41.18,74510.43,1.94,0.50824,0.00016,23.67307]
[1776299101324,41.18,74511.55,1.94,0.50843,0.00016,23.6732]
[1776299102365,41.18,74511.55,1.94,0.50843,0.00016,23.6732]
[1776299102377,41.18,74511.55,1.94,0.50843,0.00016,23.6732]
[1776299102459,41.17,74512.3,1.94,0.50855,0.00016,23.67329]
[1776299106488,41.17,74517.95,1.94,0.50947,0.00016,23.67384]
[1776299112602,41.17,74518.75,1.94,0.5096,0.00016,23.67391]
[1776299113333,41.17,74516.42,1.94,0.50922,0.00016,23.67371]
[1776299118803,41.17,74509.63,1.94,0.50811,0.00016,23.67298]
[1776299123840,41.17,74510.34,1.94,0.50823,0.00016,23.67306]
[1776299128873,41.16,74510.5,1.94,0.50825,0.00016,23.67308]
[1776299133909,41.16,74511.37,1.94,0.5084,0.00016,23.66963]
[1776299138945,41.16,74515.49,1.94,0.50907,0.00016,23.67007]
[1776299143978,41.15,74518.16,1.94,0.5095,0.00016,23.67032]
[1776299145398,41.15,74518.16,1.94,0.5095,0.00016,23.67032]
[1776299145491,41.15,74519.18,1.94,0.50967,0.00016,23.6704]
[1776299149162,41.15,74528.37,1.94,0.51117,0.00016,23.671]
[1776299153325,41.15,74521.23,1.94,0.51,0.00016,23.67056]
[1776299156602,41.15,74519.68,1.94,0.50975,0.00016,23.67044]
[1776299156612,41.16,74519.54,1.94,0.50973,0.00016,23.67043]
[1776299158120,41.15,74512.02,1.94,0.5085,0.00016,23.66971]
[1776299159742,41.15,74507.35,1.94,0.50774,0.00016,23.66915]
[1776299163292,41.15,74507.27,1.94,0.50772,0.00016,23.66914]
[1776299163658,41.15,74507.27,1.94,0.50772,0.00016,23.66914]
[1776299163394,41.15,74507.16,1.94,0.50771,0.00016,23.66912]
[1776299163759,41.15,74507.16,1.94,0.50771,0.00016,23.66912]
[1776299167316,41.15,74506.25,1.94,0.50756,0.00016,23.669]
[1776299167385,41.15,74505.57,1.94,0.50745,0.00016,23.66891]
[1776299173465,41.14,74510.17,1.94,0.5082,0.00016,23.6695]
[1776299178476,41.14,74508.94,1.94,0.508,0.00016,23.66935]
[1776299181502,41.14,74507.99,1.94,0.50784,0.00016,23.66923]
[1776299181603,41.14,74504.32,1.94,0.50724,0.00016,23.66874]
[1776299187323,41.14,74507.79,1.94,0.50781,0.00016,23.66921]
[1776299192447,41.14,74504.56,1.94,0.50728,0.00016,23.66522]
[1776299192480,41.14,74504.56,1.94,0.50728,0.00016,23.66522]
[1776299192582,41.14,74499.4,1.94,0.50644,0.00016,23.66444]
[1776299194867,41.14,74500.82,1.94,0.50667,0.00016,23.66467]
[1776299194876,41.14,74500.82,1.94,0.50667,0.00016,23.66467]
[1776299197531,41.13,74498.4,1.94,0.50627,0.00016,23.66428]
[1776299197561,41.13,74498.4,1.94,0.50627,0.00016,23.66428]
[1776299197709,41.13,74498.4,1.94,0.50627,0.00016,23.66428]
[1776299197716,41.13,74498.4,1.94,0.50627,0.00016,23.66428]
[1776299198400,41.13,74497.91,1.94,0.50619,0.00016,23.6642]
[1776299200364,41.13,74498.02,1.94,0.50621,0.00016,23.66422]
[1776299200489,41.13,74498.02,1.94,0.50621,0.00016,23.66422]
[1776299200657,41.13,74495.46,1.94,0.50579,0.00016,23.66378]
[1776299201228,41.13,74495.46,1.94,0.50579,0.00016,23.66378]
[1776299201978,41.13,74495.46,1.94,0.50579,0.00016,23.66378]
[1776299202191,41.13,74495.46,1.94,0.50579,0.00016,23.66378]
[1776299202482,41.13,74495.46,1.94,0.50579,0.00016,23.66378]
[1776299202504,41.13,74495.46,1.94,0.50579,0.00016,23.66378]
[1776299202522,41.13,74495.46,1.94,0.50579,0.00016,23.66378]
[1776299202731,41.13,74498.82,1.94,0.50634,0.00016,23.66435]
[1776299203446,41.13,74498.82,1.94,0.50634,0.00016,23.66435]
[1776299203501,41.13,74498.82,1.94,0.50634,0.00016,23.66435]
[1776299203534,41.13,74498.82,1.94,0.50634,0.00016,23.66435]
[1776299203588,41.13,74498.82,1.94,0.50634,0.00016,23.66435]
[1776299203623,41.13,74498.82,1.94,0.50634,0.00016,23.66435]
[1776299203653,41.13,74498.82,1.94,0.50634,0.00016,23.66435]
[1776299203697,41.13,74498.82,1.94,0.50634,0.00016,23.66435]
[1776299203715,41.13,74498.82,1.94,0.50634,0.00016,23.66435]
[1776299203724,41.13,74498.6,1.94,0.5063,0.00016,23.66431]
[1776299203748,41.13,74498.6,1.94,0.5063,0.00016,23.66431]
[1776299203814,41.13,74498.6,1.94,0.5063,0.00016,23.66431]
[1776299203842,41.13,74498.6,1.94,0.5063,0.00016,23.66431]
[1776299203901,41.13,74498.6,1.94,0.5063,0.00016,23.66431]
[1776299203931,41.13,74498.6,1.94,0.5063,0.00016,23.66431]
[1776299204684,41.13,74498.6,1.94,0.5063,0.00016,23.66431]
[1776299204732,41.13,74498.6,1.94,0.5063,0.00016,23.66431]
[1776299204719,41.13,74498.83,1.94,0.50634,0.00016,23.66435]
[1776299205083,41.13,74498.83,1.94,0.50634,0.00016,23.66435]
[1776299205159,41.13,74498.87,1.94,0.50635,0.00016,23.66436]
[1776299206998,41.13,74498.87,1.94,0.50635,0.00016,23.66436]
[1776299212510,41.13,74498.57,1.94,0.5063,0.00016,23.66431]
[1776299213654,41.13,74498.57,1.94,0.5063,0.00016,23.66431]
[1776299214854,41.13,74498.54,1.94,0.50629,0.00016,23.6643]
[1776299214931,41.13,74498.54,1.94,0.50629,0.00016,23.6643]
[1776299216015,41.13,74502.31,1.94,0.50691,0.00016,23.6649]
[1776299216034,41.13,74502.31,1.94,0.50691,0.00016,23.6649]
[1776299216538,41.13,74504.4,1.94,0.50725,0.00016,23.6652]
[1776299219704,41.13,74505.44,1.94,0.50742,0.00016,23.66535]
[1776299219738,41.13,74507.08,1.94,0.50769,0.00016,23.66557]
[1776299219852,41.13,74507.08,1.94,0.50769,0.00016,23.66557]
[1776299220016,41.13,74507.08,1.94,0.50769,0.00016,23.66557]
[1776299220565,41.13,74507.08,1.94,0.50769,0.00016,23.66557]
[1776299221201,41.13,74507.08,1.94,0.50769,0.00016,23.66557]
[1776299221578,41.13,74520.6,1.94,0.5099,0.00016,23.66697]
[1776299222097,41.13,74520.6,1.94,0.5099,0.00016,23.66697]
[1776299224068,41.12,74525.23,1.94,0.51066,0.00016,23.66728]
[1776299224775,41.12,74526.94,1.94,0.51094,0.00016,23.66738]
[1776299225600,41.12,74527.98,1.94,0.51111,0.00016,23.66743]
[1776299226100,41.12,74527.98,1.94,0.51111,0.00016,23.66743]
[1776299226607,41.12,74542.98,1.94,0.51356,0.00016,23.6677]
[1776299228119,41.12,74543.48,1.94,0.51364,0.00016,23.66769]
[1776299228622,41.12,74543.48,1.94,0.51364,0.00016,23.66769]
[1776299230637,41.12,74550.77,1.94,0.51483,0.00016,23.66748]
[1776299232280,41.12,74553.54,1.94,0.51528,0.00016,23.66735]
[1776299232289,41.12,74553.54,1.94,0.51528,0.00016,23.66735]
[1776299232649,41.13,74556.41,1.94,0.51575,0.00016,23.66718]
[1776299235988,41.13,74557.83,1.94,0.51598,0.00016,23.66708]
[1776299236150,41.13,74557.83,1.94,0.51598,0.00016,23.66708]
[1776299236160,41.13,74557.83,1.94,0.51598,0.00016,23.66708]
[1776299236363,41.13,74557.83,1.94,0.51598,0.00016,23.66708]
[1776299236678,41.13,74560.03,1.94,0.51634,0.00016,23.66691]
[1776299238374,41.13,74564.09,1.94,0.517,0.00016,23.66656]
[1776299238692,41.13,74566.05,1.94,0.51732,0.00016,23.66636]
[1776299239725,41.13,74558.37,1.94,0.51607,0.00016,23.66704]
[1776299240225,41.13,74558.37,1.94,0.51607,0.00016,23.66704]
[1776299240328,41.13,74558.37,1.94,0.51607,0.00016,23.66704]
[1776299240706,41.12,74558.18,1.94,0.51604,0.00016,23.66706]
[1776299243729,41.12,74551.05,1.94,0.51487,0.00016,23.66747]
[1776299245205,41.12,74548.22,1.94,0.51441,0.00016,23.66758]
[1776299245919,41.12,74547.44,1.94,0.51428,0.00016,23.6676]
[1776299249893,41.12,74548.22,1.94,0.51441,0.00016,23.66758]
[1776299249994,41.12,74548.22,1.94,0.51441,0.00016,23.66758]
[1776299250776,41.12,74544.91,1.94,0.51387,0.00016,23.66767]
[1776299251784,41.12,74534.48,1.94,0.51217,0.00016,23.6641]
[1776299256818,41.12,74532.34,1.94,0.51182,0.00016,23.66405]
[1776299261857,41.12,74532.93,1.94,0.51191,0.00016,23.66407]
[1776299266892,41.12,74534.19,1.94,0.51212,0.00016,23.6641]
[1776299272304,41.12,74534.18,1.94,0.51212,0.00016,23.6641]
[1776299274176,41.13,74541.17,1.94,0.51326,0.00016,23.66416]
[1776299276962,41.13,74535.88,1.94,0.5124,0.00016,23.66413]
[1776299281997,41.13,74536.0,1.94,0.51242,0.00016,23.66413]
[1776299287032,41.13,74533.97,1.94,0.51208,0.00016,23.66409]
[1776299292067,41.13,74536.96,1.94,0.51257,0.00016,23.66415]
[1776299297102,41.13,74538.6,1.94,0.51284,0.00016,23.66416]
[1776299303144,41.13,74538.69,1.94,0.51285,0.00016,23.66416]
[1776299308179,41.13,74538.62,1.94,0.51284,0.00016,23.66416]
[1776299311987,41.13,74538.49,1.94,0.51282,0.00016,23.66061]
[1776299312287,41.13,74538.49,1.94,0.51282,0.00016,23.66061]
[1776299312311,41.13,74547.89,1.94,0.51436,0.00016,23.66049]
[1776299313480,41.13,74552.85,1.94,0.51517,0.00016,23.66028]
[1776299315282,41.13,74552.9,1.94,0.51518,0.00016,23.66028]
[1776299316949,41.13,74552.28,1.94,0.51507,0.00016,23.66031]
[1776299317213,41.13,74552.28,1.94,0.51507,0.00016,23.66031]
[1776299317352,41.13,74552.28,1.94,0.51507,0.00016,23.66031]
[1776299317682,41.13,74557.85,1.94,0.51598,0.00016,23.65998]
[1776299318490,41.13,74571.67,1.94,0.51824,0.00016,23.65861]
[1776299320629,41.13,74573.92,1.94,0.51861,0.00016,23.65832]
[1776299320738,41.13,74580.02,1.94,0.5196,0.00016,23.65742]
[1776299321427,41.13,74580.02,1.94,0.5196,0.00016,23.65742]
[1776299321500,41.13,74580.02,1.94,0.5196,0.00016,23.65742]
[1776299321550,41.13,74583.63,1.94,0.52019,0.00016,23.65682]
[1776299324526,41.13,74591.76,1.94,0.52152,0.00016,23.65528]
[1776299325269,41.13,74591.76,1.94,0.52152,0.00016,23.65528]
[1776299325551,41.13,74595.67,1.94,0.52216,0.00016,23.65445]
[1776299328623,41.13,74593.39,1.94,0.52179,0.00016,23.65494]
[1776299328724,41.13,74592.49,1.94,0.52164,0.00016,23.65513]
[1776299332422,41.13,74591.89,1.94,0.52154,0.00016,23.65526]
[1776299332539,41.13,74591.89,1.94,0.52154,0.00016,23.65526]
[1776299332640,41.13,74589.94,1.94,0.52122,0.00016,23.65565]
[1776299334602,41.13,74583.6,1.94,0.52019,0.00016,23.65683]
[1776299335229,41.13,74583.6,1.94,0.52019,0.00016,23.65683]
[1776299335267,41.13,74583.6,1.94,0.52019,0.00016,23.65683]
[1776299335517,41.13,74583.6,1.94,0.52019,0.00016,23.65683]
[1776299335583,41.13,74583.6,1.94,0.52019,0.00016,23.65683]
[1776299337549,41.13,74583.47,1.94,0.52017,0.00016,23.65685]
[1776299337633,41.13,74583.47,1.94,0.52017,0.00016,23.65685]
[1776299339577,41.12,74581.97,1.94,0.51992,0.00016,23.6571]
[1776299339636,41.12,74581.97,1.94,0.51992,0.00016,23.6571]
[1776299341610,41.12,74581.3,1.94,0.51981,0.00016,23.65721]
[1776299341707,41.12,74581.3,1.94,0.51981,0.00016,23.65721]
[1776299343637,41.12,74580.91,1.94,0.51975,0.00016,23.65728]
[1776299343694,41.12,74580.91,1.94,0.51975,0.00016,23.65728]
[1776299343721,41.12,74580.91,1.94,0.51975,0.00016,23.65728]
[1776299343751,41.12,74580.91,1.94,0.51975,0.00016,23.65728]
[1776299345668,41.12,74580.84,1.94,0.51974,0.00016,23.65729]
[1776299345715,41.12,74580.84,1.94,0.51974,0.00016,23.65729]
[1776299347671,41.12,74580.85,1.94,0.51974,0.00016,23.65729]
[1776299347702,41.12,74580.85,1.94,0.51974,0.00016,23.65729]
[1776299347732,41.12,74580.85,1.94,0.51974,0.00016,23.65729]
[1776299347793,41.12,74580.85,1.94,0.51974,0.00016,23.65729]
[1776299347822,41.12,74580.85,1.94,0.51974,0.00016,23.65729]
[1776299347851,41.12,74580.85,1.94,0.51974,0.00016,23.65729]
[1776299349714,41.12,74580.23,1.94,0.51964,0.00016,23.65739]
[1776299349777,41.12,74580.23,1.94,0.51964,0.00016,23.65739]
[1776299351734,41.12,74579.76,1.94,0.51956,0.00016,23.65746]
[1776299351778,41.12,74579.76,1.94,0.51956,0.00016,23.65746]
[1776299352294,41.12,74579.36,1.94,0.5195,0.00016,23.65752]
[1776299352358,41.12,74579.36,1.94,0.5195,0.00016,23.65752]
[1776299352479,41.12,74579.36,1.94,0.5195,0.00016,23.65752]
[1776299352485,41.12,74579.36,1.94,0.5195,0.00016,23.65752]
[1776299352539,41.12,74579.36,1.94,0.5195,0.00016,23.65752]
[1776299352596,41.12,74578.53,1.94,0.51936,0.00016,23.65765]
[1776299355780,41.12,74575.67,1.94,0.51889,0.00016,23.65807]
[1776299355824,41.12,74575.67,1.94,0.51889,0.00016,23.65807]
[1776299356056,41.12,74574.87,1.94,0.51876,0.00016,23.65819]
[1776299356065,41.12,74574.87,1.94,0.51876,0.00016,23.65819]
[1776299356113,41.12,74574.87,1.94,0.51876,0.00016,23.65819]
[1776299356143,41.12,74574.87,1.94,0.51876,0.00016,23.65819]
[1776299356173,41.12,74574.87,1.94,0.51876,0.00016,23.65819]
[1776299356261,41.12,74574.87,1.94,0.51876,0.00016,23.65819]
[1776299356352,41.12,74574.87,1.94,0.51876,0.00016,23.65819]
[1776299356550,41.12,74574.87,1.94,0.51876,0.00016,23.65819]
[1776299356588,41.12,74574.87,1.94,0.51876,0.00016,23.65819]
[1776299356624,41.12,74577.39,1.94,0.51918,0.00016,23.65782]
[1776299357806,41.12,74577.39,1.94,0.51918,0.00016,23.65782]
[1776299357850,41.12,74577.39,1.94,0.51918,0.00016,23.65782]
[1776299358541,41.12,74583.83,1.94,0.52023,0.00016,23.65678]
[1776299359842,41.12,74583.83,1.94,0.52023,0.00016,23.65678]
[1776299359930,41.12,74585.1,1.94,0.52043,0.00016,23.65656]
[1776299360326,41.12,74585.1,1.94,0.52043,0.00016,23.65656]
[1776299360367,41.12,74585.1,1.94,0.52043,0.00016,23.65656]
[1776299360812,41.12,74585.1,1.94,0.52043,0.00016,23.65656]
[1776299361559,41.12,74584.65,1.94,0.52036,0.00016,23.65664]
[1776299362562,41.12,74584.65,1.94,0.52036,0.00016,23.65664]
[1776299362873,41.12,74584.65,1.94,0.52036,0.00016,23.65664]
[1776299362663,41.12,74589.76,1.94,0.52119,0.00016,23.65568]
[1776299363579,41.12,74589.76,1.94,0.52119,0.00016,23.65568]
[1776299364815,41.12,74582.78,1.94,0.52006,0.00016,23.65696]
[1776299370622,41.12,74583.84,1.94,0.52023,0.00016,23.65678]
[1776299375656,41.12,74585.55,1.94,0.52051,0.00016,23.65292]
[1776299380695,41.12,74587.81,1.94,0.52088,0.00016,23.6525]
[1776299386736,41.12,74591.37,1.94,0.52146,0.00016,23.6518]
[1776299391772,41.12,74593.47,1.94,0.5218,0.00016,23.65136]
[1776299393416,41.12,74593.47,1.94,0.5218,0.00016,23.65136]
[1776299393786,41.12,74594.49,1.94,0.52197,0.00016,23.65115]
[1776299394793,41.12,74600.35,1.94,0.52292,0.00016,23.64981]
[1776299399829,41.12,74599.6,1.94,0.5228,0.00016,23.64999]
[1776299400612,41.12,74599.6,1.94,0.5228,0.00016,23.64999]
[1776299400676,41.12,74599.6,1.94,0.5228,0.00016,23.64999]
[1776299400698,41.12,74599.6,1.94,0.5228,0.00016,23.64999]
[1776299400755,41.12,74599.6,1.94,0.5228,0.00016,23.64999]
[1776299400778,41.12,74599.6,1.94,0.5228,0.00016,23.64999]
[1776299400867,41.12,74611.47,1.94,0.52474,0.00016,23.6469]
[1776299401663,41.12,74611.47,1.94,0.52474,0.00016,23.6469]
[1776299401738,41.12,74611.47,1.94,0.52474,0.00016,23.6469]
[1776299401799,41.12,74611.47,1.94,0.52474,0.00016,23.6469]
[1776299401814,41.12,74611.47,1.94,0.52474,0.00016,23.6469]
[1776299401875,41.12,74611.47,1.94,0.52474,0.00016,23.6469]
[1776299401904,41.12,74611.47,1.94,0.52474,0.00016,23.6469]
[1776299401889,41.12,74627.15,1.94,0.52729,0.00016,23.64196]
[1776299402851,41.12,74627.15,1.94,0.52729,0.00016,23.64196]
[1776299404028,41.12,74629.28,1.94,0.52764,0.00016,23.64121]
[1776299404075,41.12,74629.28,1.94,0.52764,0.00016,23.64121]
[1776299404094,41.12,74629.28,1.94,0.52764,0.00016,23.64121]
[1776299404106,41.12,74629.28,1.94,0.52764,0.00016,23.64121]
[1776299404111,41.12,74629.28,1.94,0.52764,0.00016,23.64121]
[1776299404124,41.12,74629.28,1.94,0.52764,0.00016,23.64121]
[1776299404154,41.12,74629.28,1.94,0.52764,0.00016,23.64121]
[1776299404183,41.12,74629.28,1.94,0.52764,0.00016,23.64121]
[1776299404242,41.12,74629.28,1.94,0.52764,0.00016,23.64121]
[1776299404270,41.12,74629.28,1.94,0.52764,0.00016,23.64121]
[1776299404299,41.12,74629.28,1.94,0.52764,0.00016,23.64121]
[1776299404479,41.12,74629.28,1.94,0.52764,0.00016,23.64121]
[1776299404875,41.12,74629.28,1.94,0.52764,0.00016,23.64121]
[1776299404883,41.12,74634.81,1.94,0.52854,0.00016,23.63919]
[1776299408012,41.12,74631.88,1.94,0.52806,0.00016,23.64028]
[1776299408040,41.12,74631.88,1.94,0.52806,0.00016,23.64028]
[1776299408183,41.12,74631.88,1.94,0.52806,0.00016,23.64028]
[1776299408457,41.12,74631.88,1.94,0.52806,0.00016,23.64028]
[1776299409029,41.12,74631.29,1.94,0.52797,0.00016,23.64049]
[1776299409906,41.12,74637.34,1.94,0.52895,0.00016,23.63823]
[1776299410892,41.12,74637.34,1.94,0.52895,0.00016,23.63823]
[1776299410921,41.12,74653.95,1.94,0.53166,0.00016,23.63127]
[1776299410980,41.12,74653.95,1.94,0.53166,0.00016,23.63127]
[1776299411010,41.12,74653.95,1.94,0.53166,0.00016,23.63127]
[1776299411070,41.12,74653.95,1.94,0.53166,0.00016,23.63127]
[1776299411101,41.12,74653.95,1.94,0.53166,0.00016,23.63127]
[1776299411136,41.12,74653.95,1.94,0.53166,0.00016,23.63127]
[1776299411161,41.12,74653.95,1.94,0.53166,0.00016,23.63127]
[1776299411192,41.12,74653.95,1.94,0.53166,0.00016,23.63127]
[1776299411223,41.12,74653.95,1.94,0.53166,0.00016,23.63127]
[1776299411380,41.12,74653.95,1.94,0.53166,0.00016,23.63127]
[1776299411430,41.12,74653.95,1.94,0.53166,0.00016,23.63127]
[1776299411460,41.12,74653.95,1.94,0.53166,0.00016,23.63127]
[1776299411917,41.12,74667.23,1.94,0.53382,0.00016,23.62493]
[1776299413217,41.12,74670.53,1.94,0.53435,0.00016,23.62324]
[1776299413235,41.12,74670.53,1.94,0.53435,0.00016,23.62324]
[1776299413929,41.12,74665.99,1.94,0.53362,0.00016,23.62555]
[1776299415977,41.12,74662.03,1.94,0.53297,0.00016,23.6275]
[1776299416044,41.12,74662.03,1.94,0.53297,0.00016,23.6275]
[1776299416171,41.12,74662.03,1.94,0.53297,0.00016,23.6275]
[1776299416951,41.13,74673.14,1.94,0.53477,0.00016,23.6219]
[1776299418473,41.14,74680.93,1.94,0.53603,0.00016,23.61772]
[1776299420375,41.14,74680.93,1.94,0.53603,0.00016,23.61772]
[1776299420518,41.14,74680.93,1.94,0.53603,0.00016,23.61772]
[1776299420619,41.14,74687.21,1.94,0.53705,0.00016,23.61414]
[1776299422651,41.14,74698.45,1.94,0.53888,0.00016,23.60735]
[1776299422994,41.14,74698.45,1.94,0.53888,0.00016,23.60735]
[1776299424237,41.14,74698.45,1.94,0.53888,0.00016,23.60735]
[1776299424265,41.14,74698.45,1.94,0.53888,0.00016,23.60735]
[1776299424314,41.14,74698.45,1.94,0.53888,0.00016,23.60735]
[1776299424339,41.14,74704.98,1.94,0.53994,0.00016,23.60318]
[1776299425919,41.14,74704.98,1.94,0.53994,0.00016,23.60318]
[1776299425963,41.14,74704.98,1.94,0.53994,0.00016,23.60318]
[1776299426822,41.14,74697.37,1.94,0.5387,0.00016,23.60803]
[1776299428742,41.14,74697.37,1.94,0.5387,0.00016,23.60803]
[1776299428789,41.14,74697.37,1.94,0.5387,0.00016,23.60803]
[1776299428818,41.14,74696.28,1.94,0.53853,0.00016,23.6087]
[1776299429253,41.14,74696.28,1.94,0.53853,0.00016,23.6087]
[1776299429412,41.14,74696.28,1.94,0.53853,0.00016,23.6087]
[1776299429930,41.14,74696.28,1.94,0.53853,0.00016,23.6087]
[1776299429472,41.14,74697.44,1.94,0.53871,0.00016,23.60798]
[1776299430042,41.14,74697.44,1.94,0.53871,0.00016,23.60798]
[1776299430900,41.14,74700.28,1.94,0.53917,0.00016,23.6062]
[1776299431357,41.14,74700.28,1.94,0.53917,0.00016,23.6062]
[1776299431401,41.14,74700.28,1.94,0.53917,0.00016,23.6062]
[1776299431406,41.14,74699.47,1.94,0.53905,0.00016,23.60315]
[1776299437295,41.14,74696.01,1.94,0.53849,0.00016,23.60529]
[1776299437942,41.14,74696.01,1.94,0.53849,0.00016,23.60529]
[1776299438065,41.14,74697.27,1.94,0.53869,0.00016,23.60451]
[1776299438297,41.14,74697.27,1.94,0.53869,0.00016,23.60451]
[1776299438470,41.14,74697.27,1.94,0.53869,0.00016,23.60451]
[1776299440554,41.14,74695.33,1.94,0.53838,0.00016,23.6057]
[1776299440714,41.14,74695.33,1.94,0.53838,0.00016,23.6057]
[1776299440759,41.14,74690.73,1.94,0.53763,0.00016,23.60849]
[1776299441089,41.14,74690.73,1.94,0.53763,0.00016,23.60849]
[1776299441116,41.14,74690.73,1.94,0.53763,0.00016,23.60849]
[1776299441614,41.14,74690.73,1.94,0.53763,0.00016,23.60849]
[1776299441802,41.14,74690.73,1.94,0.53763,0.00016,23.60849]
[1776299443888,41.14,74694.31,1.94,0.53821,0.00016,23.60633]
[1776299446201,41.14,74702.77,1.94,0.53958,0.00016,23.60104]
[1776299448797,41.14,74702.86,1.94,0.5396,0.00016,23.60098]
[1776299448849,41.14,74702.86,1.94,0.5396,0.00016,23.60098]
[1776299448942,41.14,74704.91,1.94,0.53993,0.00016,23.59966]
[1776299451853,41.14,74705.08,1.94,0.53996,0.00016,23.59955]
[1776299457336,41.14,74709.92,1.94,0.54074,0.00016,23.59634]
[1776299457380,41.14,74709.92,1.94,0.54074,0.00016,23.59634]
[1776299457458,41.14,74700.02,1.94,0.53914,0.00016,23.60279]
[1776299458817,41.14,74698.75,1.94,0.53893,0.00016,23.60359]
[1776299459943,41.14,74698.75,1.94,0.53893,0.00016,23.60359]
[1776299461686,41.14,74699.3,1.94,0.53902,0.00016,23.60324]
[1776299462233,41.14,74697.05,1.94,0.53866,0.00016,23.60464]
[1776299462679,41.14,74697.05,1.94,0.53866,0.00016,23.60464]
[1776299462781,41.14,74682.64,1.94,0.53632,0.00016,23.61318]
[1776299464995,41.14,74678.75,1.94,0.53568,0.00016,23.61535]
[1776299465134,41.14,74678.75,1.94,0.53568,0.00016,23.61535]
[1776299465363,41.14,74678.75,1.94,0.53568,0.00016,23.61535]
[1776299465425,41.14,74678.75,1.94,0.53568,0.00016,23.61535]
[1776299465494,41.14,74678.75,1.94,0.53568,0.00016,23.61535]
[1776299465527,41.14,74687.98,1.94,0.53718,0.00016,23.61012]
[1776299466240,41.14,74687.98,1.94,0.53718,0.00016,23.61012]
[1776299466541,41.14,74687.98,1.94,0.53718,0.00016,23.61012]
[1776299466793,41.14,74701.94,1.94,0.53945,0.00016,23.60157]
[1776299467895,41.14,74701.94,1.94,0.53945,0.00016,23.60157]
[1776299467947,41.14,74711.28,1.94,0.54096,0.00016,23.59543]
[1776299468819,41.14,74711.28,1.94,0.54096,0.00016,23.59543]
[1776299468920,41.14,74717.0,1.94,0.54189,0.00016,23.59149]
[1776299469334,41.14,74717.0,1.94,0.54189,0.00016,23.59149]
[1776299469358,41.14,74717.0,1.94,0.54189,0.00016,23.59149]
[1776299469427,41.14,74719.53,1.94,0.5423,0.00016,23.58971]
[1776299471629,41.14,74724.67,1.94,0.54314,0.00016,23.58602]
[1776299473020,41.14,74724.67,1.94,0.54314,0.00016,23.58601]
[1776299473041,41.14,74724.67,1.94,0.54314,0.00016,23.58601]
[1776299473080,41.14,74724.67,1.94,0.54314,0.00016,23.58601]
[1776299473279,41.14,74724.67,1.94,0.54314,0.00016,23.58601]
[1776299475609,41.14,74733.65,1.94,0.54459,0.00016,23.5793]
[1776299476483,41.14,74733.65,1.94,0.54459,0.00016,23.5793]
[1776299476486,41.14,74733.65,1.94,0.54459,0.00016,23.5793]
[1776299476674,41.14,74733.65,1.94,0.54459,0.00016,23.5793]
[1776299476759,41.14,74736.65,1.94,0.54508,0.00016,23.57699]
[1776299477544,41.14,74736.65,1.94,0.54508,0.00016,23.57699]
[1776299477604,41.14,74736.65,1.94,0.54508,0.00016,23.57699]
[1776299477635,41.14,74736.65,1.94,0.54508,0.00016,23.57699]
[1776299477832,41.14,74736.65,1.94,0.54508,0.00016,23.57699]
[1776299477864,41.14,74757.66,1.94,0.54848,0.00016,23.55984]
[1776299480013,41.14,74757.66,1.94,0.54848,0.00016,23.55984]
[1776299479730,41.14,74761.22,1.94,0.54905,0.00016,23.55677]
[1776299480067,41.14,74761.22,1.94,0.54905,0.00016,23.55677]
[1776299480676,41.14,74761.22,1.94,0.54905,0.00016,23.55677]
[1776299480718,41.14,74761.22,1.94,0.54905,0.00016,23.55677]
[1776299483851,41.14,74752.01,1.94,0.54756,0.00016,23.56464]
[1776299489470,41.14,74747.52,1.94,0.54684,0.00016,23.56836]
[1776299494504,41.15,74756.32,1.94,0.54826,0.00016,23.55745]
[1776299496707,41.15,74759.63,1.94,0.5488,0.00016,23.55462]
[1776299499367,41.15,74761.1,1.94,0.54903,0.00016,23.55335]
[1776299499416,41.15,74761.1,1.94,0.54903,0.00016,23.55335]
[1776299499612,41.15,74761.1,1.94,0.54903,0.00016,23.55335]
[1776299499619,41.15,74767.17,1.94,0.55001,0.00016,23.548]
[1776299500948,41.15,74767.17,1.94,0.55001,0.00016,23.548]
[1776299501323,41.15,74767.17,1.94,0.55001,0.00016,23.54801]
[1776299501554,41.15,74772.98,1.94,0.55095,0.00016,23.54276]
[1776299504528,41.15,74769.95,1.94,0.55046,0.00016,23.54553]
[1776299509692,41.16,74766.1,1.94,0.54983,0.00016,23.54901]
[1776299510217,41.16,74764.35,1.94,0.54955,0.00016,23.55058]
[1776299513292,41.16,74760.72,1.94,0.54896,0.00016,23.55377]
[1776299513354,41.16,74760.72,1.94,0.54896,0.00016,23.55377]
[1776299513414,41.16,74760.72,1.94,0.54896,0.00016,23.55377]
[1776299513450,41.16,74760.72,1.94,0.54896,0.00016,23.55377]
[1776299513506,41.16,74760.72,1.94,0.54896,0.00016,23.55377]
[1776299513536,41.16,74760.72,1.94,0.54896,0.00016,23.55377]
[1776299513637,41.16,74760.72,1.94,0.54896,0.00016,23.55377]
[1776299513671,41.16,74760.72,1.94,0.54896,0.00016,23.55377]
[1776299513701,41.16,74760.72,1.94,0.54896,0.00016,23.55377]
[1776299513738,41.16,74760.72,1.94,0.54896,0.00016,23.55377]
[1776299513749,41.16,74768.77,1.94,0.55026,0.00016,23.54665]
[1776299515896,41.16,74771.67,1.94,0.55073,0.00016,23.54403]
[1776299519616,41.17,74768.86,1.94,0.55027,0.00016,23.54659]
[1776299519669,41.17,74768.86,1.94,0.55027,0.00016,23.54659]
[1776299519716,41.17,74765.58,1.94,0.54974,0.00016,23.54953]
[1776299520655,41.17,74765.58,1.94,0.54974,0.00016,23.54953]
[1776299520765,41.17,74765.58,1.94,0.54974,0.00016,23.54953]
[1776299521725,41.17,74770.93,1.94,0.5506,0.00016,23.54475]
[1776299524268,41.17,74769.44,1.94,0.55036,0.00016,23.5461]
[1776299529752,41.17,74777.75,1.94,0.5517,0.00016,23.5385]
[1776299530759,41.17,74783.88,1.94,0.55269,0.00016,23.5327]
[1776299533495,41.17,74784.88,1.94,0.55285,0.00016,23.53175]
[1776299533540,41.17,74784.88,1.94,0.55285,0.00016,23.53175]
[1776299533787,41.17,74778.8,1.94,0.55187,0.00016,23.53753]
[1776299536037,41.18,74791.89,1.94,0.55398,0.00016,23.52492]
[1776299536786,41.18,74791.89,1.94,0.55398,0.00016,23.52492]
[1776299536823,41.18,74790.7,1.94,0.55379,0.00016,23.5261]
[1776299541842,41.18,74789.3,1.94,0.55356,0.00016,23.5275]
[1776299545870,41.18,74783.74,1.94,0.55266,0.00016,23.53289]
[1776299549822,41.18,74781.69,1.94,0.55233,0.00016,23.53485]
[1776299549931,41.18,74788.52,1.94,0.55343,0.00016,23.52829]
[1776299551911,41.18,74796.48,1.94,0.55472,0.00016,23.51681]
[1776299552909,41.18,74796.48,1.94,0.55472,0.00016,23.51681]
[1776299553010,41.18,74796.55,1.94,0.55474,0.00016,23.51673]
[1776299558467,41.18,74797.49,1.94,0.55489,0.00016,23.51576]
[1776299558845,41.18,74797.49,1.94,0.55489,0.00016,23.51576]
[1776299559969,41.18,74789.94,1.94,0.55367,0.00016,23.52326]
[1776299560976,41.18,74784.76,1.94,0.55284,0.00016,23.52829]
[1776299561493,41.18,74784.76,1.94,0.55284,0.00016,23.52829]
[1776299561663,41.18,74784.76,1.94,0.55284,0.00016,23.52829]
[1776299561984,41.18,74783.12,1.94,0.55257,0.00016,23.52986]
[1776299567017,41.17,74781.04,1.94,0.55224,0.00016,23.53183]
[1776299572052,41.17,74779.59,1.94,0.55201,0.00016,23.53319]
[1776299577089,41.17,74781.18,1.94,0.55226,0.00016,23.53167]
[1776299578355,41.17,74779.55,1.94,0.552,0.00016,23.53321]
[1776299579094,41.17,74779.55,1.94,0.552,0.00016,23.53321]
[1776299579103,41.17,74774.57,1.94,0.5512,0.00016,23.53785]
[1776299579148,41.17,74774.57,1.94,0.5512,0.00016,23.53785]
[1776299580110,41.17,74771.86,1.94,0.55076,0.00016,23.54034]
[1776299580615,41.17,74771.86,1.94,0.55076,0.00016,23.54034]
[1776299581373,41.17,74767.96,1.94,0.55013,0.00016,23.54386]
[1776299583132,41.17,74758.68,1.94,0.54863,0.00016,23.552]
[1776299584389,41.17,74754.13,1.94,0.54789,0.00016,23.55587]
[1776299586397,41.17,74764.89,1.94,0.54963,0.00016,23.54658]
[1776299589890,41.17,74764.93,1.94,0.54964,0.00016,23.54656]
[1776299589998,41.17,74764.93,1.94,0.54964,0.00016,23.54656]
[1776299594260,41.18,74771.56,1.94,0.5507,0.00016,23.54065]
[1776299600370,41.18,74774.0,1.94,0.5511,0.00016,23.53843]
[1776299602657,41.18,74774.57,1.94,0.55119,0.00016,23.5379]
[1776299602980,41.18,74781.43,1.94,0.5523,0.00016,23.53149]
[1776299604299,41.18,74786.92,1.94,0.55318,0.00016,23.52622]
[1776299605938,41.18,74786.92,1.94,0.55318,0.00016,23.52622]
[1776299606139,41.18,74786.92,1.94,0.55318,0.00016,23.52622]
[1776299605981,41.18,74791.34,1.94,0.5539,0.00016,23.52189]
[1776299606195,41.18,74791.34,1.94,0.5539,0.00016,23.52189]
[1776299611534,41.18,74787.12,1.94,0.55322,0.00016,23.52602]
[1776299611537,41.18,74782.37,1.94,0.55246,0.00016,23.527]
[1776299613341,41.18,74795.22,1.94,0.55453,0.00016,23.51444]
[1776299614348,41.17,74796.08,1.94,0.55467,0.00016,23.51357]
[1776299615437,41.17,74796.08,1.94,0.55467,0.00016,23.51357]
[1776299615872,41.17,74796.08,1.94,0.55467,0.00016,23.51357]
[1776299615877,41.17,74796.47,1.94,0.55473,0.00016,23.51317]
[1776299617058,41.17,74813.1,1.94,0.55742,0.00016,23.49588]
[1776299618076,41.17,74813.1,1.94,0.55742,0.00016,23.49588]
[1776299618128,41.17,74813.1,1.94,0.55742,0.00016,23.49588]
[1776299618379,41.17,74820.63,1.94,0.55863,0.00016,23.48771]
[1776299620130,41.17,74820.63,1.94,0.55863,0.00016,23.48771]
[1776299620137,41.17,74820.63,1.94,0.55863,0.00016,23.48771]
[1776299619384,41.17,74828.78,1.94,0.55994,0.00016,23.47863]
[1776299620194,41.17,74828.78,1.94,0.55994,0.00016,23.47863]
[1776299620407,41.17,74828.78,1.94,0.55994,0.00016,23.47863]
[1776299620755,41.17,74828.78,1.94,0.55994,0.00016,23.47863]
[1776299621021,41.17,74828.78,1.94,0.55994,0.00016,23.47863]
[1776299621073,41.17,74834.4,1.94,0.56084,0.00016,23.47222]
[1776299621189,41.17,74834.4,1.94,0.56084,0.00016,23.47222]
[1776299621211,41.17,74834.4,1.94,0.56084,0.00016,23.47222]
[1776299621450,41.17,74834.4,1.94,0.56084,0.00016,23.47222]
[1776299621583,41.17,74834.4,1.94,0.56084,0.00016,23.47222]
[1776299621789,41.17,74834.4,1.94,0.56084,0.00016,23.47222]
[1776299621939,41.17,74834.4,1.94,0.56084,0.00016,23.47222]
[1776299622041,41.17,74834.4,1.94,0.56084,0.00016,23.47222]
[1776299622109,41.17,74834.4,1.94,0.56084,0.00016,23.47222]
[1776299622150,41.18,74859.95,1.94,0.56495,0.00016,23.44154]
[1776299622629,41.18,74859.95,1.94,0.56495,0.00016,23.44154]
[1776299622749,41.18,74859.95,1.94,0.56495,0.00016,23.44154]
[1776299622839,41.18,74859.95,1.94,0.56495,0.00016,23.44154]
[1776299622993,41.18,74859.95,1.94,0.56495,0.00016,23.44154]
[1776299623066,41.18,74859.95,1.94,0.56495,0.00016,23.44154]
[1776299623158,41.18,74859.95,1.94,0.56495,0.00016,23.44154]
[1776299623095,41.17,74869.95,1.94,0.56655,0.00016,23.42884]
[1776299623312,41.17,74869.95,1.94,0.56655,0.00016,23.42884]
[1776299623403,41.17,74869.95,1.94,0.56655,0.00016,23.42884]
[1776299623467,41.17,74869.95,1.94,0.56655,0.00016,23.42884]
[1776299623532,41.17,74869.95,1.94,0.56655,0.00016,23.42884]
[1776299623594,41.17,74869.95,1.94,0.56655,0.00016,23.42884]
[1776299623607,41.17,74871.85,1.94,0.56686,0.00016,23.42638]
[1776299624184,41.17,74871.85,1.94,0.56686,0.00016,23.42638]
[1776299624215,41.17,74871.85,1.94,0.56686,0.00016,23.42638]
[1776299624437,41.17,74871.85,1.94,0.56686,0.00016,23.42637]
[1776299626172,41.17,74871.85,1.94,0.56686,0.00016,23.42637]
[1776299626211,41.17,74872.95,1.94,0.56704,0.00016,23.42493]
[1776299626684,41.17,74877.69,1.94,0.5678,0.00016,23.41871]
[1776299630475,41.17,74872.5,1.94,0.56697,0.00016,23.42544]
[1776299632773,41.17,74871.35,1.94,0.56679,0.00016,23.42692]
[1776299632862,41.17,74869.65,1.94,0.56652,0.00016,23.4291]
[1776299636753,41.17,74864.71,1.94,0.56573,0.00016,23.43541]
[1776299639214,41.17,74861.37,1.94,0.56519,0.00016,23.43964]
[1776299639247,41.17,74861.37,1.94,0.56519,0.00016,23.43964]
[1776299641554,41.17,74854.47,1.94,0.56408,0.00016,23.44823]
[1776299642559,41.17,74848.84,1.94,0.56317,0.00016,23.45511]
[1776299643567,41.17,74844.64,1.94,0.5625,0.00016,23.46016]
[1776299645580,41.17,74840.05,1.94,0.56176,0.00016,23.46561]
[1776299649608,41.17,74844.74,1.94,0.56251,0.00016,23.46009]
[1776299654644,41.18,74860.12,1.94,0.56497,0.00016,23.44134]
[1776299655650,41.18,74859.06,1.94,0.5648,0.00016,23.44268]
[1776299658672,41.18,74850.9,1.94,0.56349,0.00016,23.45274]
[1776299659896,41.18,74850.9,1.94,0.56349,0.00016,23.45274]
[1776299659946,41.18,74850.9,1.94,0.56349,0.00016,23.45274]
[1776299659958,41.18,74845.34,1.94,0.5626,0.00016,23.45945]
[1776299661006,41.18,74845.34,1.94,0.5626,0.00016,23.45945]
[1776299661107,41.18,74844.69,1.94,0.56249,0.00016,23.46024]
[1776299666964,41.19,74847.46,1.94,0.56293,0.00016,23.45697]
[1776299672072,41.19,74848.02,1.94,0.56303,0.00016,23.45273]
[1776299672169,41.19,74852.25,1.94,0.5637,0.00016,23.44761]
[1776299676418,41.19,74852.19,1.94,0.56369,0.00016,23.44773]
[1776299676487,41.19,74852.19,1.94,0.56369,0.00016,23.44773]
[1776299677035,41.19,74859.12,1.94,0.5648,0.00016,23.43919]
[1776299678814,41.19,74864.95,1.94,0.56574,0.00016,23.43185]
[1776299679259,41.19,74864.95,1.94,0.56574,0.00016,23.43185]
[1776299679317,41.19,74864.95,1.94,0.56574,0.00016,23.43185]
[1776299679822,41.19,74864.66,1.94,0.56569,0.00016,23.43222]
[1776299684857,41.19,74866.5,1.94,0.56599,0.00016,23.42987]
[1776299686810,41.19,74866.49,1.94,0.56599,0.00016,23.42988]
[1776299687105,41.19,74866.24,1.94,0.56595,0.00016,23.43019]
[1776299693920,41.19,74866.55,1.94,0.566,0.00016,23.42978]
[1776299698958,41.19,74865.55,1.94,0.56584,0.00016,23.43104]
[1776299703915,41.19,74867.88,1.94,0.56621,0.00016,23.42806]
[1776299704478,41.19,74867.67,1.94,0.56618,0.00016,23.42833]
[1776299705367,41.19,74865.21,1.94,0.56579,0.00016,23.43146]
[1776299706012,41.19,74854.55,1.94,0.56408,0.00016,23.44478]
[1776299707246,41.19,74854.17,1.94,0.56402,0.00016,23.44523]
[1776299707471,41.19,74854.17,1.94,0.56402,0.00016,23.44523]
[1776299707524,41.19,74854.17,1.94,0.56402,0.00016,23.44523]
[1776299708066,41.19,74854.17,1.94,0.56402,0.00016,23.44523]
[1776299708215,41.19,74854.17,1.94,0.56402,0.00016,23.44523]
[1776299708230,41.19,74853.64,1.94,0.56393,0.00016,23.44588]
[1776299708556,41.19,74853.64,1.94,0.56393,0.00016,23.44588]
[1776299710045,41.19,74842.67,1.94,0.56217,0.00016,23.4591]
[1776299711051,41.19,74842.63,1.94,0.56216,0.00016,23.45915]
[1776299716086,41.19,74835.6,1.94,0.56103,0.00016,23.46739]
[1776299719107,41.19,74842.65,1.94,0.56216,0.00016,23.45914]
[1776299721123,41.19,74843.38,1.94,0.56228,0.00016,23.45829]
[1776299721621,41.19,74843.38,1.94,0.56228,0.00016,23.45829]
[1776299722127,41.19,74841.49,1.94,0.56197,0.00016,23.46053]
[1776299724930,41.19,74839.62,1.94,0.56167,0.00016,23.46273]
[1776299725149,41.19,74838.88,1.94,0.56155,0.00016,23.4636]
[1776299727163,41.19,74834.02,1.94,0.56077,0.00016,23.46922]
[1776299732198,41.19,74835.81,1.94,0.56107,0.00016,23.46354]
[1776299738240,41.19,74837.21,1.94,0.5613,0.00016,23.46189]
[1776299742273,41.18,74841.48,1.94,0.56199,0.00016,23.45689]
[1776299744292,41.18,74846.07,1.94,0.56272,0.00016,23.45143]
[1776299744748,41.18,74846.07,1.94,0.56272,0.00016,23.45143]
[1776299746298,41.18,74853.25,1.94,0.56388,0.00016,23.44274]
[1776299752341,41.19,74854.98,1.94,0.56415,0.00016,23.44065]
[1776299758195,41.19,74854.46,1.94,0.56407,0.00016,23.44131]
[1776299760399,41.19,74846.9,1.94,0.56285,0.00016,23.45051]
[1776299761415,41.19,74846.9,1.94,0.56285,0.00016,23.45051]
[1776299763064,41.19,74843.77,1.94,0.56235,0.00016,23.45425]
[1776299763125,41.19,74838.47,1.94,0.56149,0.00016,23.46049]
[1776299763997,41.19,74827.34,1.94,0.5597,0.00016,23.47324]
[1776299764426,41.19,74827.18,1.94,0.55968,0.00016,23.47341]
[1776299765435,41.19,74822.07,1.94,0.55886,0.00016,23.47909]
[1776299770551,41.19,74819.77,1.94,0.55849,0.00016,23.48161]
[1776299770652,41.18,74828.83,1.94,0.55995,0.00016,23.47149]
[1776299772483,41.18,74828.83,1.94,0.55995,0.00016,23.47148]
[1776299773490,41.18,74824.56,1.94,0.55927,0.00016,23.47627]
[1776299777738,41.18,74834.91,1.94,0.56093,0.00016,23.4645]
[1776299779533,41.18,74835.14,1.94,0.56097,0.00016,23.46423]
[1776299784568,41.18,74837.4,1.94,0.56134,0.00016,23.4616]
[1776299786293,41.18,74837.4,1.94,0.56134,0.00016,23.4616]
[1776299786321,41.18,74837.77,1.94,0.5614,0.00016,23.46117]
[1776299787808,41.18,74843.25,1.94,0.56228,0.00016,23.45472]
[1776299789393,41.18,74843.25,1.94,0.56228,0.00016,23.45472]
[1776299789603,41.18,74848.84,1.94,0.56318,0.00016,23.44802]
[1776299790949,41.18,74848.84,1.94,0.56318,0.00016,23.44802]
[1776299791059,41.18,74852.66,1.94,0.5638,0.00016,23.43978]
[1776299793122,41.18,74852.66,1.94,0.5638,0.00016,23.43978]
[1776299793220,41.18,74852.66,1.94,0.5638,0.00016,23.43978]
[1776299793294,41.18,74867.92,1.94,0.56625,0.00016,23.42067]
[1776299795803,41.18,74869.14,1.94,0.56645,0.00016,23.4191]
[1776299795862,41.18,74869.14,1.94,0.56645,0.00016,23.4191]
[1776299797148,41.18,74861.44,1.94,0.56521,0.00016,23.42889]
[1776299798117,41.18,74861.44,1.94,0.56521,0.00016,23.42889]
[1776299799096,41.18,74853.83,1.94,0.56399,0.00016,23.43836]
[1776299801962,41.18,74853.21,1.94,0.56388,0.00016,23.43913]
[1776299801971,41.18,74848.93,1.94,0.5632,0.00016,23.44435]
[1776299805271,41.18,74842.43,1.94,0.56215,0.00016,23.45214]
[1776299806553,41.18,74842.43,1.94,0.56215,0.00016,23.45214]
[1776299806606,41.18,74842.43,1.94,0.56215,0.00016,23.45214]
[1776299806722,41.18,74841.92,1.94,0.56207,0.00016,23.45275]
[1776299807950,41.18,74832.54,1.94,0.56056,0.00016,23.46366]
[1776299809743,41.18,74833.13,1.94,0.56065,0.00016,23.46299]
[1776299814779,41.18,74834.33,1.94,0.56085,0.00016,23.4616]
[1776299815650,41.18,74834.33,1.94,0.56085,0.00016,23.4616]
[1776299815825,41.18,74834.33,1.94,0.56085,0.00016,23.4616]
[1776299815854,41.18,74844.22,1.94,0.56244,0.00016,23.45001]
[1776299818021,41.18,74846.17,1.94,0.56275,0.00016,23.44768]
[1776299818821,41.18,74846.17,1.94,0.56275,0.00016,23.44768]
[1776299819369,41.18,74846.17,1.94,0.56275,0.00016,23.44768]
[1776299818910,41.18,74846.41,1.94,0.56279,0.00016,23.4474]
[1776299819815,41.18,74846.41,1.94,0.56279,0.00016,23.4474]
[1776299820924,41.18,74846.41,1.94,0.56279,0.00016,23.4474]
[1776299820930,41.18,74847.85,1.94,0.56302,0.00016,23.44568]
[1776299822285,41.18,74852.4,1.94,0.56375,0.00016,23.44016]
[1776299822696,41.18,74852.4,1.94,0.56375,0.00016,23.44016]
[1776299826868,41.18,74856.94,1.94,0.56448,0.00016,23.43459]
[1776299827473,41.18,74856.94,1.94,0.56448,0.00016,23.43459]
[1776299833917,41.18,74861.81,1.94,0.56526,0.00016,23.42848]
[1776299838164,41.18,74866.06,1.94,0.56595,0.00016,23.42306]
[1776299838718,41.18,74866.06,1.94,0.56595,0.00016,23.42306]
[1776299838762,41.18,74866.06,1.94,0.56595,0.00016,23.42306]
[1776299841082,41.18,74869.15,1.94,0.56645,0.00016,23.41908]
[1776299841184,41.18,74872.03,1.94,0.56691,0.00016,23.41535]
[1776299842145,41.18,74872.03,1.94,0.56691,0.00016,23.41535]
[1776299842214,41.17,74875.66,1.94,0.56749,0.00016,23.41061]
[1776299848235,41.17,74872.98,1.94,0.56707,0.00016,23.41403]
[1776299852950,41.17,74872.92,1.94,0.56707,0.00016,23.41408]
[1776299853007,41.17,74872.92,1.94,0.56707,0.00016,23.41408]
[1776299853097,41.16,74872.51,1.94,0.56701,0.00016,23.41097]
[1776299855035,41.16,74872.51,1.94,0.56701,0.00016,23.41097]
[1776299855221,41.16,74872.51,1.94,0.56701,0.00016,23.41097]
[1776299855243,41.16,74868.76,1.94,0.56641,0.00016,23.41579]
[1776299856185,41.16,74868.76,1.94,0.56641,0.00016,23.41579]
[1776299856257,41.16,74868.76,1.94,0.56641,0.00016,23.41579]
[1776299856358,41.16,74860.52,1.94,0.56509,0.00016,23.42624]
[1776299858345,41.16,74858.02,1.94,0.56469,0.00016,23.42935]
[1776299858617,41.16,74858.02,1.94,0.56469,0.00016,23.42935]
[1776299861012,41.16,74857.93,1.94,0.56468,0.00016,23.42946]
[1776299861107,41.16,74857.86,1.94,0.56467,0.00016,23.42954]
[1776299861743,41.16,74857.86,1.94,0.56467,0.00016,23.42954]
[1776299862114,41.16,74858.45,1.94,0.56476,0.00016,23.4288]
[1776299862827,41.16,74858.45,1.94,0.56476,0.00016,23.4288]
[1776299863217,41.16,74858.45,1.94,0.56476,0.00016,23.4288]
[1776299863291,41.16,74864.45,1.94,0.56573,0.00016,23.42125]
[1776299863769,41.16,74864.45,1.94,0.56573,0.00016,23.42125]
[1776299863994,41.16,74864.45,1.94,0.56573,0.00016,23.42125]
[1776299865152,41.16,74857.02,1.94,0.56453,0.00016,23.43058]
[1776299865838,41.16,74857.02,1.94,0.56453,0.00016,23.43058]
[1776299867151,41.16,74847.65,1.94,0.56302,0.00016,23.44205]
[1776299867491,41.16,74847.65,1.94,0.56302,0.00016,23.44205]
[1776299868375,41.16,74842.43,1.94,0.56218,0.00016,23.4483]
[1776299870175,41.16,74837.03,1.94,0.56131,0.00016,23.45464]
[1776299872425,41.16,74838.77,1.94,0.56159,0.00016,23.45261]
[1776299872187,41.16,74833.99,1.94,0.56082,0.00016,23.45816]
[1776299873279,41.16,74825.46,1.94,0.55945,0.00016,23.46785]
[1776299876215,41.16,74829.13,1.94,0.56004,0.00016,23.4637]
[1776299877221,41.16,74834.41,1.94,0.5609,0.00016,23.45765]
[1776299882256,41.16,74838.73,1.94,0.56159,0.00016,23.45262]
[1776299884269,41.16,74834.09,1.94,0.56085,0.00016,23.458]
[1776299887382,41.15,74824.12,1.94,0.55924,0.00016,23.4693]
[1776299888593,41.15,74824.12,1.94,0.55924,0.00016,23.46929]
[1776299889309,41.15,74825.17,1.94,0.55941,0.00016,23.46811]
[1776299890317,41.15,74813.55,1.94,0.55754,0.00016,23.48085]
[1776299891324,41.15,74810.49,1.94,0.55705,0.00016,23.48411]
[1776299893664,41.15,74810.04,1.94,0.55698,0.00016,23.48457]
[1776299895353,41.15,74815.06,1.94,0.55779,0.00016,23.47917]
[1776299896361,41.14,74820.57,1.94,0.55868,0.00016,23.47314]
[1776299899756,41.14,74822.04,1.94,0.55892,0.00016,23.47149]
[1776299900394,41.14,74821.0,1.94,0.55875,0.00016,23.47264]
[1776299902565,41.14,74818.52,1.94,0.55835,0.00016,23.47535]
[1776299905195,41.14,74813.4,1.94,0.55753,0.00016,23.48088]
[1776299905340,41.14,74813.4,1.94,0.55753,0.00016,23.48088]
[1776299905425,41.14,74816.22,1.94,0.55799,0.00016,23.47783]
[1776299906431,41.14,74823.76,1.94,0.5592,0.00016,23.46952]
[1776299910459,41.13,74829.5,1.94,0.56013,0.00016,23.46304]
[1776299913480,41.13,74834.29,1.94,0.56091,0.00016,23.45395]
[1776299915494,41.13,74838.87,1.94,0.56165,0.00016,23.44861]
[1776299920529,41.13,74838.97,1.94,0.56166,0.00016,23.44849]
[1776299921537,41.13,74834.47,1.94,0.56094,0.00016,23.45373]
[1776299923550,41.13,74846.17,1.94,0.56282,0.00016,23.43993]
[1776299928804,41.13,74847.57,1.94,0.56305,0.00016,23.43826]
[1776299934628,41.13,74844.96,1.94,0.56263,0.00016,23.44141]
[1776299939662,41.14,74846.24,1.94,0.56283,0.00016,23.43988]
[1776299943691,41.14,74839.87,1.94,0.56181,0.00016,23.44746]
[1776299946712,41.14,74834.47,1.94,0.56094,0.00016,23.45375]
[1776299948948,41.13,74825.37,1.94,0.55947,0.00016,23.46411]
[1776299951750,41.13,74821.57,1.94,0.55886,0.00016,23.46833]
[1776299955781,41.13,74815.53,1.94,0.55789,0.00016,23.47491]
[1776299957028,41.13,74815.53,1.94,0.55789,0.00016,23.47491]
[1776299957035,41.13,74820.06,1.94,0.55862,0.00016,23.46996]
[1776299957793,41.13,74820.06,1.94,0.55862,0.00016,23.46995]
[1776299958636,41.13,74820.06,1.94,0.55862,0.00016,23.46995]
[1776299959018,41.13,74813.19,1.94,0.55751,0.00016,23.47742]
[1776299959760,41.13,74813.19,1.94,0.55751,0.00016,23.47742]
[1776299959807,41.13,74813.19,1.94,0.55751,0.00016,23.47741]
[1776299962828,41.12,74807.77,1.94,0.55664,0.00016,23.48315]
[1776299967862,41.12,74808.29,1.94,0.55673,0.00016,23.48255]
[1776299972898,41.11,74813.32,1.94,0.55756,0.00016,23.47355]
[1776299979159,41.11,74812.73,1.94,0.55747,0.00016,23.47412]
[1776299985073,41.1,74809.53,1.94,0.55696,0.00016,23.47749]
[1776299988003,41.1,74803.26,1.94,0.55595,0.00016,23.48404]
[1776299990375,41.09,74802.27,1.94,0.55579,0.00016,23.48505]
[1776299990448,41.09,74802.27,1.94,0.55579,0.00016,23.48505]
[1776299990476,41.09,74801.55,1.94,0.55568,0.00016,23.48577]
[1776299991171,41.09,74801.55,1.94,0.55568,0.00016,23.48577]
[1776299991246,41.09,74799.45,1.94,0.55534,0.00016,23.48793]
[1776299993043,41.09,74804.1,1.94,0.55609,0.00016,23.4831]
[1776299994983,41.09,74806.22,1.94,0.55644,0.00016,23.48087]
[1776299995078,41.09,74806.22,1.94,0.55644,0.00016,23.48087]
[1776299995096,41.09,74806.22,1.94,0.55644,0.00016,23.48087]
[1776299995197,41.09,74805.81,1.94,0.55637,0.00016,23.48129]
[1776299999711,41.08,74802.4,1.94,0.55583,0.00016,23.4848]
[1776300005368,41.07,74801.19,1.94,0.55564,0.00016,23.48599]
[1776300011169,41.06,74802.68,1.94,0.55589,0.00016,23.48435]
[1776300014173,41.06,74802.82,1.94,0.55592,0.00016,23.48418]
[1776300014226,41.06,74803.35,1.94,0.556,0.00016,23.48362]
[1776300015668,41.06,74803.35,1.94,0.556,0.00016,23.4836]
[1776300015697,41.06,74803.35,1.94,0.556,0.00016,23.4836]
[1776300018602,41.05,74805.46,1.94,0.55635,0.00016,23.48137]
[1776300019438,41.05,74805.76,1.94,0.5564,0.00016,23.48103]
[1776300020384,41.05,74805.76,1.94,0.5564,0.00016,23.48103]
[1776300020486,41.05,74805.79,1.94,0.55641,0.00016,23.48099]
[1776300027280,41.04,74805.87,1.94,0.55643,0.00016,23.48082]
[1776300035336,41.03,74806.01,1.94,0.55647,0.00016,23.47698]
[1776300042386,41.02,74805.8,1.94,0.55645,0.00016,23.47712]
[1776300043454,41.02,74810.56,1.94,0.55722,0.00016,23.47205]
[1776300044098,41.02,74810.56,1.94,0.55722,0.00016,23.47205]
[1776300044356,41.02,74810.56,1.94,0.55722,0.00016,23.47205]
[1776300044469,41.02,74810.56,1.94,0.55722,0.00016,23.47205]
[1776300044547,41.02,74810.56,1.94,0.55722,0.00016,23.47205]
[1776300044575,41.02,74810.56,1.94,0.55722,0.00016,23.47205]
[1776300044594,41.02,74810.56,1.94,0.55722,0.00016,23.47205]
[1776300044563,41.02,74823.68,1.94,0.55934,0.00016,23.45764]
[1776300044637,41.02,74823.68,1.94,0.55934,0.00016,23.45764]
[1776300044667,41.02,74823.68,1.94,0.55934,0.00016,23.45764]
[1776300044703,41.02,74823.68,1.94,0.55934,0.00016,23.45764]
[1776300044728,41.02,74823.68,1.94,0.55934,0.00016,23.45764]
[1776300044759,41.02,74823.68,1.94,0.55934,0.00016,23.45764]
[1776300044790,41.02,74823.68,1.94,0.55934,0.00016,23.45764]
[1776300045408,41.02,74823.68,1.94,0.55935,0.00016,23.45763]
[1776300046415,41.02,74834.58,1.94,0.56111,0.00016,23.44516]
[1776300047534,41.02,74834.58,1.94,0.56111,0.00016,23.44516]
[1776300047613,41.02,74834.58,1.94,0.56111,0.00016,23.44516]
[1776300047585,41.01,74838.2,1.94,0.56169,0.00016,23.44091]
[1776300053464,41.01,74835.82,1.94,0.56131,0.00016,23.4437]
[1776300055481,41.01,74843.86,1.94,0.56261,0.00016,23.43417]
[1776300057492,41.01,74848.5,1.94,0.56336,0.00016,23.42856]
[1776300061072,41.02,74849.89,1.94,0.56358,0.00016,23.42688]
[1776300061204,41.02,74849.89,1.94,0.56358,0.00016,23.42688]
[1776300061546,41.02,74839.65,1.94,0.56193,0.00016,23.43921]
[1776300062225,41.02,74839.65,1.94,0.56193,0.00016,23.43921]
[1776300063534,41.02,74829.64,1.94,0.56031,0.00016,23.45088]
[1776300064542,41.02,74828.14,1.94,0.56007,0.00016,23.45259]
[1776300068569,41.01,74823.15,1.94,0.55926,0.00016,23.45821]
[1776300069135,41.01,74823.15,1.94,0.55926,0.00016,23.45821]
[1776300069576,41.01,74822.53,1.94,0.55916,0.00016,23.4589]
[1776300070343,41.01,74822.53,1.94,0.55916,0.00016,23.4589]
[1776300070431,41.01,74822.53,1.94,0.55916,0.00016,23.4589]
[1776300070595,41.01,74814.57,1.94,0.55787,0.00016,23.46768]
[1776300071591,41.01,74812.01,1.94,0.55746,0.00016,23.47043]
[1776300076303,41.01,74815.97,1.94,0.55811,0.00016,23.46611]
[1776300076625,41.01,74815.26,1.94,0.55799,0.00016,23.46687]
[1776300078639,41.01,74807.96,1.94,0.55681,0.00016,23.47472]
[1776300083674,41.0,74804.1,1.94,0.55619,0.00016,23.47874]
[1776300087596,41.0,74804.0,1.94,0.55618,0.00016,23.47882]
[1776300087639,41.0,74804.68,1.94,0.55629,0.00016,23.4781]
[1776300087676,41.0,74804.68,1.94,0.55629,0.00016,23.4781]
[1776300087878,41.0,74804.68,1.94,0.55629,0.00016,23.4781]
[1776300088046,41.0,74804.68,1.94,0.55629,0.00016,23.4781]
[1776300088433,41.0,74804.68,1.94,0.55629,0.00016,23.4781]
[1776300088507,41.0,74804.68,1.94,0.55629,0.00016,23.4781]
[1776300088551,41.0,74804.68,1.94,0.55629,0.00016,23.4781]
[1776300088618,41.0,74804.68,1.94,0.55629,0.00016,23.4781]
[1776300088607,41.0,74819.05,1.94,0.55862,0.00016,23.4626]
[1776300088678,41.0,74819.05,1.94,0.55862,0.00016,23.4626]
[1776300088775,41.0,74819.05,1.94,0.55862,0.00016,23.4626]
[1776300088903,41.0,74819.05,1.94,0.55862,0.00016,23.4626]
[1776300089015,41.0,74819.05,1.94,0.55862,0.00016,23.4626]
[1776300089109,41.0,74819.05,1.94,0.55862,0.00016,23.4626]
[1776300089128,41.0,74848.23,1.94,0.56334,0.00016,23.42867]
[1776300090484,41.0,74848.23,1.94,0.56334,0.00016,23.42867]
[1776300090539,41.0,74848.23,1.94,0.56334,0.00016,23.42867]
[1776300090582,41.0,74849.83,1.94,0.5636,0.00016,23.42672]
[1776300090897,41.0,74849.83,1.94,0.5636,0.00016,23.42672]
[1776300090911,41.0,74849.66,1.94,0.56357,0.00016,23.42694]
[1776300092758,41.0,74837.48,1.94,0.56161,0.00016,23.43797]
[1776300097776,41.0,74836.1,1.94,0.56138,0.00016,23.43957]
[1776300103512,40.99,74834.23,1.94,0.56108,0.00016,23.44175]
[1776300104334,40.99,74833.22,1.94,0.56092,0.00016,23.44292]
[1776300104538,40.99,74833.22,1.94,0.56092,0.00016,23.44292]
[1776300104595,40.99,74833.17,1.94,0.56091,0.00016,23.44298]
[1776300104852,40.99,74833.17,1.94,0.56091,0.00016,23.44298]
[1776300104892,40.99,74833.17,1.94,0.56091,0.00016,23.44298]
[1776300105105,40.99,74833.17,1.94,0.56091,0.00016,23.44298]
[1776300105347,40.99,74833.17,1.94,0.56091,0.00016,23.44298]
[1776300105403,40.99,74833.17,1.94,0.56091,0.00016,23.44298]
[1776300105423,40.99,74833.17,1.94,0.56091,0.00016,23.44298]
[1776300105646,40.99,74833.17,1.94,0.56091,0.00016,23.44298]
[1776300105652,40.99,74856.05,1.94,0.56461,0.00016,23.4154]
[1776300105739,40.99,74856.05,1.94,0.56461,0.00016,23.4154]
[1776300105963,40.99,74856.05,1.94,0.56461,0.00016,23.4154]
[1776300106105,40.99,74856.05,1.94,0.56461,0.00016,23.4154]
[1776300106225,40.99,74863.38,1.94,0.56579,0.00016,23.40612]
[1776300107974,40.99,74863.38,1.94,0.5658,0.00016,23.40611]
[1776300108020,40.99,74863.38,1.94,0.5658,0.00016,23.40611]
[1776300108121,40.99,74860.28,1.94,0.5653,0.00016,23.41005]
[1776300109026,40.99,74860.28,1.94,0.5653,0.00016,23.41005]
[1776300110020,40.99,74859.43,1.94,0.56516,0.00016,23.41113]
[1776300110059,40.99,74859.43,1.94,0.56516,0.00016,23.41113]
[1776300110083,40.99,74851.15,1.94,0.56382,0.00016,23.42145]
[1776300112559,40.99,74850.62,1.94,0.56373,0.00016,23.42211]
[1776300112615,40.99,74851.34,1.94,0.56385,0.00016,23.42123]
[1776300115550,40.99,74851.09,1.94,0.56381,0.00016,23.42156]
[1776300115666,41.0,74854.8,1.94,0.56441,0.00016,23.41698]
[1776300117919,41.0,74846.55,1.94,0.56307,0.00016,23.42714]
[1776300122954,41.0,74840.06,1.94,0.56202,0.00016,23.43497]
[1776300127252,41.0,74840.96,1.94,0.56216,0.00016,23.43391]
[1776300127353,41.0,74832.57,1.94,0.5608,0.00016,23.44377]
[1776300132016,41.0,74834.86,1.94,0.56118,0.00016,23.4411]
[1776300135037,41.0,74839.03,1.94,0.56185,0.00016,23.43621]
[1776300140294,41.0,74833.66,1.94,0.56098,0.00016,23.44252]
[1776300141226,41.0,74833.66,1.94,0.56098,0.00016,23.44252]
[1776300141600,41.0,74833.66,1.94,0.56098,0.00016,23.44252]
[1776300141683,41.0,74833.19,1.94,0.5609,0.00016,23.44306]
[1776300143093,41.0,74823.14,1.94,0.55928,0.00016,23.45453]
[1776300144593,41.0,74820.36,1.94,0.55883,0.00016,23.45763]
[1776300148128,41.0,74813.51,1.94,0.55772,0.00016,23.46513]
[1776300150365,41.0,74818.51,1.94,0.55853,0.00016,23.45964]
[1776300151729,41.0,74818.51,1.94,0.55854,0.00016,23.45604]
[1776300152523,41.0,74818.51,1.94,0.55854,0.00016,23.45604]
[1776300152654,41.0,74818.51,1.94,0.55854,0.00016,23.45604]
[1776300152716,41.0,74818.51,1.94,0.55854,0.00016,23.45604]
[1776300152621,41.0,74814.22,1.94,0.55784,0.00016,23.46074]
[1776300152751,41.0,74814.22,1.94,0.55784,0.00016,23.46074]
[1776300153163,41.0,74814.22,1.94,0.55785,0.00016,23.46074]
[1776300155177,41.0,74819.87,1.94,0.55876,0.00016,23.45452]
[1776300160435,41.0,74817.37,1.94,0.55836,0.00016,23.45727]
[1776300164505,41.0,74813.91,1.94,0.5578,0.00016,23.46104]
[1776300164606,41.0,74813.72,1.94,0.55777,0.00016,23.46124]
[1776300166318,40.99,74813.72,1.94,0.55777,0.00016,23.46124]
[1776300166419,40.99,74811.23,1.94,0.55737,0.00016,23.46392]
[1776300168768,40.99,74813.95,1.94,0.55781,0.00016,23.46097]
[1776300169275,40.99,74814.09,1.94,0.55783,0.00016,23.46081]
[1776300173584,40.99,74814.17,1.94,0.55785,0.00016,23.46071]
[1776300173685,40.99,74813.76,1.94,0.55778,0.00016,23.46115]
[1776300176191,40.99,74816.47,1.94,0.55822,0.00016,23.45818]
[1776300176324,40.99,74815.63,1.94,0.55809,0.00016,23.4591]
[1776300178338,40.99,74809.89,1.94,0.55716,0.00016,23.4653]
[1776300182366,40.98,74801.17,1.94,0.55575,0.00016,23.47447]
[1776300182856,40.98,74801.17,1.94,0.55575,0.00016,23.47447]
[1776300182884,40.98,74801.17,1.94,0.55575,0.00016,23.47447]
[1776300183028,40.98,74801.17,1.94,0.55575,0.00016,23.47447]
[1776300183731,40.98,74791.16,1.94,0.55412,0.00016,23.48465]
[1776300183838,40.98,74791.16,1.94,0.55412,0.00016,23.48465]
[1776300186215,40.98,74789.17,1.94,0.5538,0.00016,23.48662]
[1776300186267,40.98,74789.17,1.94,0.5538,0.00016,23.48662]
[1776300186465,40.98,74789.17,1.94,0.5538,0.00016,23.48662]
[1776300192436,40.98,74789.19,1.94,0.5538,0.00016,23.48661]
[1776300197015,40.99,74790.52,1.94,0.55402,0.00016,23.4853]
[1776300197471,40.99,74791.19,1.94,0.55413,0.00016,23.48463]
[1776300198152,40.99,74791.19,1.94,0.55413,0.00016,23.48463]
[1776300198479,40.99,74792.7,1.94,0.55437,0.00016,23.48312]
[1776300199526,40.99,74799.58,1.94,0.55549,0.00016,23.47612]
[1776300200931,40.99,74799.5,1.94,0.55547,0.00016,23.4762]
[1776300202507,40.99,74803.72,1.94,0.55616,0.00016,23.47182]
[1776300204705,40.98,74805.7,1.94,0.55648,0.00016,23.46973]
[1776300204735,40.98,74807.9,1.94,0.55684,0.00016,23.4674]
[1776300206560,40.98,74816.46,1.94,0.55822,0.00016,23.45815]
[1776300208339,40.98,74817.2,1.94,0.55834,0.00016,23.45734]
[1776300208549,40.98,74817.2,1.94,0.55834,0.00016,23.45734]
[1776300210787,40.98,74809.92,1.94,0.55716,0.00016,23.46524]
[1776300216605,40.98,74811.0,1.94,0.55735,0.00016,23.46049]
[1776300221639,40.98,74811.91,1.94,0.55749,0.00016,23.45951]
[1776300224026,40.98,74812.1,1.94,0.55752,0.00016,23.4593]
[1776300224082,40.98,74812.1,1.94,0.55752,0.00016,23.4593]
[1776300227683,40.98,74806.96,1.94,0.55669,0.00016,23.4648]
[1776300232006,40.98,74805.35,1.94,0.55643,0.00016,23.46649]
[1776300232717,40.98,74805.5,1.94,0.55646,0.00016,23.46633]
[1776300236745,40.98,74809.83,1.94,0.55716,0.00016,23.46172]
[1776300241780,40.98,74815.0,1.94,0.558,0.00016,23.45612]
[1776300242661,40.98,74815.0,1.94,0.558,0.00016,23.45612]
[1776300242788,40.98,74819.38,1.94,0.55871,0.00016,23.4513]
[1776300242924,40.98,74819.38,1.94,0.55871,0.00016,23.4513]
[1776300243793,40.98,74817.88,1.94,0.55847,0.00016,23.45296]
[1776300244802,40.98,74823.75,1.94,0.55942,0.00016,23.44642]
[1776300245097,40.98,74823.75,1.94,0.55942,0.00016,23.44642]
[1776300251073,40.98,74825.85,1.94,0.55976,0.00016,23.444]
[1776300256890,40.97,74823.43,1.94,0.55937,0.00016,23.44671]
[1776300261143,40.97,74828.42,1.94,0.56018,0.00016,23.44102]
[1776300266965,40.97,74827.9,1.94,0.5601,0.00016,23.44157]
[1776300273002,40.96,74827.68,1.94,0.56008,0.00016,23.43816]
[1776300274972,40.96,74827.64,1.94,0.56008,0.00016,23.43819]
[1776300277029,40.96,74819.68,1.94,0.55879,0.00016,23.44717]
[1776300282064,40.96,74818.9,1.94,0.55866,0.00016,23.44803]
[1776300285086,40.96,74809.54,1.94,0.55714,0.00016,23.45824]
[1776300290121,40.96,74805.85,1.94,0.55654,0.00016,23.46215]
[1776300295322,40.96,74805.17,1.94,0.55644,0.00016,23.46286]
[1776300295402,40.96,74805.17,1.94,0.55644,0.00016,23.46286]
[1776300295746,40.96,74805.17,1.94,0.55644,0.00016,23.46286]
[1776300295827,40.96,74805.29,1.94,0.55646,0.00016,23.46273]
[1776300295914,40.96,74805.29,1.94,0.55646,0.00016,23.46273]
[1776300296014,40.96,74805.29,1.94,0.55646,0.00016,23.46273]
[1776300297170,40.96,74791.6,1.94,0.55423,0.00016,23.47681]
[1776300298186,40.96,74787.05,1.94,0.55349,0.00016,23.48133]
[1776300301424,40.96,74782.69,1.94,0.55278,0.00016,23.4856]
[1776300301939,40.96,74782.69,1.94,0.55278,0.00016,23.4856]
[1776300303869,40.96,74780.69,1.94,0.55246,0.00016,23.48753]
[1776300303895,40.96,74775.69,1.94,0.55164,0.00016,23.49228]
[1776300303924,40.96,74775.69,1.94,0.55164,0.00016,23.49228]
[1776300304219,40.96,74775.69,1.94,0.55164,0.00016,23.49228]
[1776300305599,40.96,74775.69,1.94,0.55164,0.00016,23.49228]
[1776300305645,40.96,74775.69,1.94,0.55164,0.00016,23.49228]
[1776300305656,40.96,74768.12,1.94,0.55041,0.00016,23.49929]
[1776300308250,40.96,74764.41,1.94,0.54981,0.00016,23.50266]
[1776300313281,40.96,74759.72,1.94,0.54904,0.00016,23.50681]
[1776300316080,40.96,74757.73,1.94,0.54872,0.00016,23.50855]
[1776300317310,40.96,74765.54,1.94,0.54999,0.00016,23.50165]
[1776300320209,40.96,74767.32,1.94,0.55028,0.00016,23.50004]
[1776300324706,40.96,74768.71,1.94,0.5505,0.00016,23.49878]
[1776300326785,40.96,74770.23,1.94,0.55075,0.00016,23.49739]
[1776300326857,40.97,74774.66,1.94,0.55147,0.00016,23.49329]
[1776300328387,40.97,74768.76,1.94,0.55051,0.00016,23.49874]
[1776300329927,40.97,74768.76,1.94,0.55051,0.00016,23.49874]
[1776300332423,40.97,74764.69,1.94,0.54985,0.00016,23.49885]
[1776300338405,40.97,74770.34,1.94,0.55077,0.00016,23.49374]
[1776300338452,40.97,74770.34,1.94,0.55077,0.00016,23.49374]
[1776300338459,40.97,74770.34,1.94,0.55077,0.00016,23.49374]
[1776300338661,40.97,74770.34,1.94,0.55077,0.00016,23.49374]
[1776300338897,40.97,74770.34,1.94,0.55077,0.00016,23.49374]
[1776300344498,40.97,74774.18,1.94,0.55139,0.00016,23.49019]
[1776300348527,40.97,74779.53,1.94,0.55226,0.00016,23.48514]
[1776300353561,40.97,74780.06,1.94,0.55235,0.00016,23.48464]
[1776300358602,40.97,74780.52,1.94,0.55242,0.00016,23.48421]
[1776300359651,40.97,74780.52,1.94,0.55242,0.00016,23.48421]
[1776300359751,40.97,74785.98,1.94,0.55331,0.00016,23.47892]
[1776300360456,40.97,74785.98,1.94,0.55331,0.00016,23.47892]
[1776300364842,40.98,74788.06,1.94,0.55365,0.00016,23.47689]
[1776300364943,40.98,74786.54,1.94,0.5534,0.00016,23.47839]
[1776300366653,40.98,74776.03,1.94,0.55169,0.00016,23.4885]
[1776300367660,40.98,74776.72,1.94,0.5518,0.00016,23.48785]
[1776300372697,40.98,74775.87,1.94,0.55166,0.00016,23.48866]
[1776300377734,40.98,74776.62,1.94,0.55178,0.00016,23.48796]
[1776300378021,40.98,74776.62,1.94,0.55178,0.00016,23.48796]
[1776300378078,40.98,74776.62,1.94,0.55178,0.00016,23.48796]
[1776300381736,40.98,74773.86,1.94,0.55133,0.00016,23.49055]
[1776300390207,40.98,74775.62,1.94,0.55162,0.00016,23.48891]
[1776300393758,40.98,74775.95,1.94,0.55168,0.00016,23.48502]
[1776300398879,40.98,74779.51,1.94,0.55225,0.00016,23.48167]
[1776300403913,40.99,74779.61,1.94,0.55227,0.00016,23.48159]
[1776300408948,40.99,74778.57,1.94,0.5521,0.00016,23.48259]
[1776300410846,40.99,74778.57,1.94,0.5521,0.00016,23.48259]
[1776300413983,40.99,74770.06,1.94,0.55071,0.00016,23.49054]
[1776300417918,40.99,74766.09,1.94,0.55007,0.00016,23.49415]
[1776300418066,40.99,74764.47,1.94,0.5498,0.00016,23.4956]
[1776300418124,40.99,74764.47,1.94,0.5498,0.00016,23.4956]
[1776300418496,40.99,74764.47,1.94,0.5498,0.00016,23.4956]
[1776300419019,40.99,74763.75,1.94,0.54969,0.00016,23.49624]
[1776300420043,40.99,74757.0,1.94,0.54859,0.00016,23.50217]
[1776300422042,40.99,74755.29,1.94,0.54831,0.00016,23.50366]
[1776300424057,40.99,74749.76,1.94,0.54741,0.00016,23.50836]
[1776300428084,41.0,74755.93,1.94,0.54841,0.00016,23.50314]
[1776300433118,41.0,74756.12,1.94,0.54844,0.00016,23.50299]
[1776300438154,41.0,74756.82,1.94,0.54855,0.00016,23.50241]
[1776300443579,41.01,74756.6,1.94,0.54851,0.00016,23.50262]
[1776300446642,41.01,74749.87,1.94,0.54741,0.00016,23.50834]
[1776300454266,41.01,74743.45,1.94,0.54637,0.00016,23.51006]
[1776300455231,41.01,74743.45,1.94,0.54637,0.00016,23.51006]
[1776300455433,41.01,74743.45,1.94,0.54637,0.00016,23.51006]
[1776300455534,41.01,74740.26,1.94,0.54585,0.00016,23.51263]
[1776300457017,41.01,74740.26,1.94,0.54585,0.00016,23.51263]
[1776300457074,41.01,74740.26,1.94,0.54585,0.00016,23.51263]
[1776300457067,41.01,74734.11,1.94,0.54485,0.00016,23.51747]
[1776300457288,41.01,74734.11,1.94,0.54485,0.00016,23.51747]
[1776300458955,41.01,74734.11,1.94,0.54485,0.00016,23.51747]
[1776300459047,41.01,74727.02,1.94,0.54369,0.00016,23.52286]
[1776300462552,41.01,74722.36,1.94,0.54293,0.00016,23.5263]
[1776300468364,41.01,74716.23,1.94,0.54193,0.00016,23.53069]
[1776300474060,41.01,74713.6,1.94,0.5415,0.00016,23.53253]
[1776300483470,41.02,74711.35,1.94,0.54113,0.00016,23.5341]
[1776300488504,41.02,74708.31,1.94,0.54064,0.00016,23.53616]
[1776300494546,41.02,74704.62,1.94,0.54003,0.00016,23.53863]
[1776300499582,41.02,74708.43,1.94,0.54065,0.00016,23.5361]
[1776300504616,41.02,74707.69,1.94,0.54053,0.00016,23.5366]
[1776300509653,41.02,74706.73,1.94,0.54037,0.00016,23.53725]
[1776300514687,41.03,74706.43,1.94,0.54033,0.00016,23.53387]
[1776300520729,41.03,74705.75,1.94,0.54022,0.00016,23.53433]
[1776300525765,41.03,74705.29,1.94,0.54014,0.00016,23.53464]
[1776300530799,41.03,74704.14,1.94,0.53995,0.00016,23.5354]
[1776300535837,41.03,74704.48,1.94,0.54001,0.00016,23.53518]
[1776300539863,41.03,74697.88,1.94,0.53893,0.00016,23.53943]
[1776300545754,41.03,74696.62,1.94,0.53872,0.00016,23.54023]
[1776300547922,41.04,74692.22,1.94,0.538,0.00016,23.54295]
[1776300548766,41.04,74692.22,1.94,0.538,0.00016,23.54295]
[1776300548811,41.04,74692.22,1.94,0.538,0.00016,23.54295]
[1776300548926,41.04,74692.63,1.94,0.53807,0.00016,23.54271]
[1776300550626,41.04,74691.94,1.94,0.53796,0.00016,23.54313]
[1776300550940,41.04,74693.33,1.94,0.53818,0.00016,23.54229]
[1776300554968,41.04,74702.19,1.94,0.53963,0.00016,23.53672]
[1776300555975,41.04,74706.63,1.94,0.54035,0.00016,23.5338]
[1776300559300,41.04,74705.45,1.94,0.54016,0.00016,23.53459]
[1776300561010,41.04,74715.35,1.94,0.54177,0.00016,23.52786]
[1776300562017,41.04,74719.21,1.94,0.5424,0.00016,23.52513]
[1776300567051,41.04,74720.01,1.94,0.54253,0.00016,23.52456]
[1776300572987,41.04,74722.6,1.94,0.54296,0.00016,23.51911]
[1776300573238,41.04,74722.51,1.94,0.54294,0.00016,23.51917]
[1776300573293,41.04,74722.51,1.94,0.54294,0.00016,23.51917]
[1776300573399,41.04,74722.51,1.94,0.54294,0.00016,23.51917]
[1776300573439,41.04,74722.51,1.94,0.54294,0.00016,23.51917]
[1776300573632,41.04,74722.51,1.94,0.54294,0.00016,23.51917]
[1776300576221,41.04,74716.33,1.94,0.54194,0.00016,23.52359]
[1776300579242,41.04,74710.96,1.94,0.54106,0.00016,23.52731]
[1776300584279,41.04,74708.91,1.94,0.54072,0.00016,23.52871]
[1776300589314,41.04,74707.4,1.94,0.54048,0.00016,23.52972]
[1776300594349,41.04,74708.06,1.94,0.54058,0.00016,23.52929]
[1776300600249,41.05,74708.16,1.94,0.5406,0.00016,23.52922]
[1776300602408,41.05,74718.36,1.94,0.54226,0.00016,23.52217]
[1776300603907,41.05,74718.36,1.94,0.54226,0.00016,23.52217]
[1776300603927,41.05,74718.36,1.94,0.54226,0.00016,23.52217]
[1776300603939,41.05,74718.36,1.94,0.54226,0.00016,23.52217]
[1776300604055,41.05,74718.36,1.94,0.54226,0.00016,23.52217]
[1776300604121,41.05,74720.63,1.94,0.54263,0.00016,23.52055]
[1776300605068,41.05,74720.63,1.94,0.54263,0.00016,23.52055]
[1776300605250,41.05,74723.3,1.94,0.54307,0.00016,23.51861]
[1776300606502,41.05,74723.3,1.94,0.54307,0.00016,23.51861]
[1776300606558,41.05,74723.3,1.94,0.54307,0.00016,23.51861]
[1776300606593,41.05,74723.3,1.94,0.54307,0.00016,23.51861]
[1776300606772,41.05,74723.3,1.94,0.54307,0.00016,23.51861]
[1776300607001,41.05,74723.3,1.94,0.54307,0.00016,23.51861]
[1776300607102,41.04,74757.57,1.94,0.54865,0.00016,23.49126]
[1776300607408,41.04,74757.57,1.94,0.54865,0.00016,23.49126]
[1776300607643,41.04,74757.57,1.94,0.54865,0.00016,23.49126]
[1776300607654,41.04,74767.98,1.94,0.55034,0.00016,23.48204]
[1776300608619,41.04,74767.98,1.94,0.55034,0.00016,23.48204]
[1776300608676,41.04,74767.98,1.94,0.55034,0.00016,23.48204]
[1776300608777,41.04,74763.98,1.94,0.54969,0.00016,23.48564]
[1776300609472,41.04,74763.98,1.94,0.54969,0.00016,23.48564]
[1776300613610,41.05,74756.72,1.94,0.54851,0.00016,23.49202]
[1776300614553,41.05,74756.72,1.94,0.54851,0.00016,23.49202]
[1776300615184,41.05,74756.72,1.94,0.54851,0.00016,23.49202]
[1776300616983,41.05,74761.58,1.94,0.5493,0.00016,23.4878]
[1776300617924,41.05,74761.58,1.94,0.5493,0.00016,23.4878]
[1776300617977,41.05,74766.84,1.94,0.55015,0.00016,23.48311]
[1776300619486,41.05,74766.84,1.94,0.55015,0.00016,23.48311]
[1776300619537,41.05,74772.58,1.94,0.55108,0.00016,23.47787]
[1776300622088,41.05,74773.09,1.94,0.55117,0.00016,23.4774]
[1776300622282,41.05,74773.09,1.94,0.55117,0.00016,23.4774]
[1776300622119,41.05,74767.4,1.94,0.55024,0.00016,23.48261]
[1776300623680,41.05,74757.78,1.94,0.54868,0.00016,23.49112]
[1776300624309,41.05,74757.78,1.94,0.54868,0.00016,23.49112]
[1776300630240,41.05,74760.41,1.94,0.54911,0.00016,23.48882]
[1776300630274,41.05,74764.91,1.94,0.54984,0.00016,23.48484]
[1776300630993,41.05,74770.71,1.94,0.55078,0.00016,23.47959]
[1776300632424,41.05,74770.71,1.94,0.55079,0.00016,23.47601]
[1776300633574,41.05,74773.94,1.94,0.55131,0.00016,23.47303]
[1776300639678,41.05,74772.86,1.94,0.55113,0.00016,23.47406]
[1776300643290,41.06,74780.87,1.94,0.55243,0.00016,23.46655]
[1776300643554,41.06,74780.87,1.94,0.55243,0.00016,23.46655]
[1776300644435,41.06,74781.9,1.94,0.5526,0.00016,23.46557]
[1776300644494,41.06,74781.9,1.94,0.5526,0.00016,23.46557]
[1776300644523,41.06,74781.9,1.94,0.5526,0.00016,23.46557]
[1776300644552,41.06,74781.9,1.94,0.5526,0.00016,23.46557]
[1776300644713,41.06,74781.9,1.94,0.55259,0.00016,23.46557]
[1776300648309,41.06,74784.39,1.94,0.553,0.00016,23.46317]
[1776300648415,41.06,74784.98,1.94,0.55309,0.00016,23.4626]
[1776300648741,41.06,74784.98,1.94,0.55309,0.00016,23.4626]
[1776300649748,41.06,74794.85,1.94,0.5547,0.00016,23.45282]
[1776300650755,41.06,74803.39,1.94,0.55608,0.00016,23.44405]
[1776300651920,41.06,74803.39,1.94,0.55608,0.00016,23.44405]
[1776300652160,41.06,74803.39,1.94,0.55608,0.00016,23.44405]
[1776300652261,41.06,74804.88,1.94,0.55632,0.00016,23.44249]
[1776300653890,41.06,74809.53,1.94,0.55708,0.00016,23.43756]
[1776300657697,41.06,74811.15,1.94,0.55734,0.00016,23.43583]
[1776300657749,41.06,74811.15,1.94,0.55734,0.00016,23.43583]
[1776300657770,41.06,74811.15,1.94,0.55734,0.00016,23.43583]
[1776300657806,41.06,74811.15,1.94,0.55734,0.00016,23.43583]
[1776300657850,41.06,74812.06,1.94,0.55749,0.00016,23.43485]
[1776300661189,41.06,74814.21,1.94,0.55783,0.00016,23.43253]
[1776300661242,41.06,74814.21,1.94,0.55783,0.00016,23.43253]
[1776300662198,41.06,74816.3,1.94,0.55817,0.00016,23.43026]
[1776300662299,41.06,74811.38,1.94,0.55737,0.00016,23.43559]
[1776300663695,41.06,74811.34,1.94,0.55737,0.00016,23.43564]
[1776300664311,41.06,74811.34,1.94,0.55737,0.00016,23.43564]
[1776300664854,41.06,74809.82,1.94,0.55712,0.00016,23.43727]
[1776300665860,41.06,74814.14,1.94,0.55782,0.00016,23.43262]
[1776300667874,41.06,74809.9,1.94,0.55713,0.00016,23.43719]
[1776300670896,41.06,74804.17,1.94,0.55621,0.00016,23.44324]
[1776300672920,41.06,74804.25,1.94,0.55622,0.00016,23.44316]
[1776300673004,41.06,74805.46,1.94,0.55641,0.00016,23.44189]
[1776300674568,41.06,74806.55,1.94,0.55659,0.00016,23.44074]
[1776300674923,41.06,74806.55,1.94,0.55659,0.00016,23.44074]
[1776300679958,41.06,74805.39,1.94,0.5564,0.00016,23.44196]
[1776300684973,41.06,74805.3,1.94,0.55639,0.00016,23.44204]
[1776300684999,41.06,74805.3,1.94,0.55639,0.00016,23.44204]
[1776300690033,41.06,74806.0,1.94,0.5565,0.00016,23.4413]
[1776300695065,41.06,74805.05,1.94,0.55636,0.00016,23.43869]
[1776300695482,41.06,74805.05,1.94,0.55636,0.00016,23.43869]
[1776300695893,41.06,74805.05,1.94,0.55636,0.00016,23.43869]
[1776300695945,41.06,74805.05,1.94,0.55636,0.00016,23.43869]
[1776300695987,41.06,74805.05,1.94,0.55636,0.00016,23.43869]
[1776300696072,41.06,74799.58,1.94,0.55547,0.00016,23.44438]
[1776300697052,41.06,74799.58,1.94,0.55547,0.00016,23.44438]
[1776300697099,41.06,74800.41,1.94,0.55561,0.00016,23.44352]
[1776300700100,41.05,74805.58,1.94,0.55645,0.00016,23.43812]
[1776300701110,41.05,74810.03,1.94,0.55717,0.00016,23.4334]
[1776300701469,41.05,74810.03,1.94,0.55717,0.00016,23.4334]
[1776300702114,41.05,74814.24,1.94,0.55785,0.00016,23.42886]
[1776300704213,41.05,74816.58,1.94,0.55823,0.00016,23.42631]
[1776300704263,41.05,74816.58,1.94,0.55823,0.00016,23.42631]
[1776300704292,41.05,74816.58,1.94,0.55823,0.00016,23.42631]
[1776300704350,41.05,74816.58,1.94,0.55823,0.00016,23.42631]
[1776300704379,41.05,74817.23,1.94,0.55833,0.00016,23.42559]
[1776300704409,41.05,74817.23,1.94,0.55833,0.00016,23.42559]
[1776300710170,41.06,74817.3,1.94,0.55834,0.00016,23.42553]
[1776300714132,41.06,74816.71,1.94,0.55825,0.00016,23.42618]
[1776300714159,41.06,74816.71,1.94,0.55825,0.00016,23.42618]
[1776300714314,41.06,74830.4,1.94,0.56046,0.00016,23.41082]
[1776300716213,41.06,74836.37,1.94,0.56143,0.00016,23.40389]
[1776300717053,41.06,74836.37,1.94,0.56143,0.00016,23.40389]
[1776300717081,41.06,74836.37,1.94,0.56143,0.00016,23.40389]
[1776300717220,41.05,74836.27,1.94,0.56142,0.00016,23.40399]
[1776300719236,41.05,74842.58,1.94,0.56244,0.00016,23.39652]
[1776300720234,41.05,74842.58,1.94,0.56244,0.00016,23.39652]
[1776300720343,41.05,74842.72,1.94,0.56246,0.00016,23.39636]
[1776300722232,41.06,74842.0,1.94,0.56234,0.00016,23.39723]
[1776300722293,41.06,74842.0,1.94,0.56234,0.00016,23.39723]
[1776300722330,41.06,74838.32,1.94,0.56175,0.00016,23.40159]
[1776300724606,41.05,74837.42,1.94,0.5616,0.00016,23.40264]
[1776300725277,41.05,74837.42,1.94,0.5616,0.00016,23.40264]
[1776300728297,41.06,74841.66,1.94,0.56228,0.00016,23.39764]
[1776300732574,41.06,74841.56,1.94,0.56226,0.00016,23.3978]
[1776300733332,41.06,74841.47,1.94,0.56225,0.00016,23.39792]
[1776300733741,41.06,74841.47,1.94,0.56225,0.00016,23.39792]
[1776300734333,41.06,74841.47,1.94,0.56225,0.00016,23.39792]
[1776300735347,41.06,74846.7,1.94,0.56309,0.00016,23.39165]
[1776300737230,41.06,74850.01,1.94,0.56363,0.00016,23.38764]
[1776300737361,41.06,74850.07,1.94,0.56363,0.00016,23.38758]
[1776300739381,41.07,74857.46,1.94,0.56482,0.00016,23.37846]
[1776300741392,41.07,74859.96,1.94,0.56523,0.00016,23.37532]
[1776300741868,41.07,74859.96,1.94,0.56523,0.00016,23.37532]
[1776300742398,41.07,74858.85,1.94,0.56505,0.00016,23.37672]
[1776300742641,41.07,74858.85,1.94,0.56505,0.00016,23.37672]
[1776300744479,41.07,74857.34,1.94,0.5648,0.00016,23.37862]
[1776300745425,41.07,74857.3,1.94,0.5648,0.00016,23.37867]
[1776300749449,41.07,74850.65,1.94,0.56372,0.00016,23.38692]
[1776300752357,41.07,74846.35,1.94,0.56304,0.00016,23.38854]
[1776300755340,41.07,74843.59,1.94,0.56259,0.00016,23.39186]
[1776300755699,41.07,74841.5,1.94,0.56225,0.00016,23.39435]
[1776300757505,41.07,74846.54,1.94,0.56307,0.00016,23.38832]
[1776300761995,41.07,74842.56,1.94,0.56242,0.00016,23.39313]
[1776300762096,41.07,74837.41,1.94,0.56159,0.00016,23.39922]
[1776300764302,41.07,74838.78,1.94,0.56181,0.00016,23.3976]
[1776300764413,41.07,74845.41,1.94,0.56288,0.00016,23.3897]
[1776300764670,41.07,74851.27,1.94,0.56383,0.00016,23.38258]
[1776300770600,41.08,74849.04,1.94,0.56346,0.00016,23.38541]
[1776300771491,41.08,74849.04,1.94,0.56346,0.00016,23.38541]
[1776300776082,41.08,74846.16,1.94,0.56299,0.00016,23.38896]
[1776300782176,41.09,74847.97,1.94,0.56327,0.00016,23.38681]
[1776300782729,41.09,74847.34,1.94,0.56317,0.00016,23.38757]
[1776300785132,41.09,74847.06,1.94,0.56313,0.00016,23.38791]
[1776300789203,41.09,74844.04,1.94,0.56264,0.00016,23.39155]
[1776300789325,41.09,74838.93,1.94,0.56181,0.00016,23.39763]
[1776300790740,41.09,74834.73,1.94,0.56113,0.00016,23.40255]
[1776300791747,41.09,74828.6,1.94,0.56014,0.00016,23.40959]
[1776300796783,41.08,74826.42,1.94,0.5598,0.00016,23.41201]
[1776300801819,41.08,74827.07,1.94,0.55991,0.00016,23.41123]
[1776300804953,41.08,74834.46,1.94,0.5611,0.00016,23.40276]
[1776300806746,41.08,74835.13,1.94,0.56121,0.00016,23.40198]
[1776300811888,41.08,74830.51,1.94,0.56047,0.00016,23.40372]
[1776300816923,41.08,74829.75,1.94,0.56035,0.00016,23.40461]
[1776300822966,41.08,74828.2,1.94,0.56009,0.00016,23.40641]
[1776300826994,41.08,74825.64,1.94,0.55968,0.00016,23.40933]
[1776300828010,41.09,74825.36,1.94,0.55963,0.00016,23.40965]
[1776300833037,41.09,74826.53,1.94,0.55982,0.00016,23.40834]
[1776300840088,41.09,74828.11,1.94,0.56007,0.00016,23.40658]
[1776300841035,41.09,74828.11,1.94,0.56007,0.00016,23.40658]
[1776300841456,41.09,74824.96,1.94,0.55956,0.00016,23.41015]
[1776300841611,41.09,74824.96,1.94,0.55956,0.00016,23.41015]
[1776300841661,41.09,74824.96,1.94,0.55956,0.00016,23.41015]
[1776300841725,41.09,74824.96,1.94,0.55956,0.00016,23.41015]
[1776300841751,41.09,74824.96,1.94,0.55956,0.00016,23.41015]
[1776300842198,41.09,74824.96,1.94,0.55956,0.00016,23.41015]
[1776300842232,41.09,74824.96,1.94,0.55956,0.00016,23.41015]
[1776300842254,41.09,74816.94,1.94,0.55826,0.00016,23.41906]
[1776300843578,41.09,74816.94,1.94,0.55826,0.00016,23.41906]
[1776300844115,41.09,74806.14,1.94,0.55651,0.00016,23.43066]
[1776300845248,41.09,74803.01,1.94,0.556,0.00016,23.43393]
[1776300848142,41.09,74797.83,1.94,0.55517,0.00016,23.43926]
[1776300848998,41.09,74797.83,1.94,0.55517,0.00016,23.43926]
[1776300849069,41.09,74797.83,1.94,0.55517,0.00016,23.43926]
[1776300849150,41.09,74797.65,1.94,0.55514,0.00016,23.43944]
[1776300851892,41.09,74799.34,1.94,0.55541,0.00016,23.43771]
[1776300857206,41.09,74797.3,1.94,0.55508,0.00016,23.43979]
[1776300862243,41.09,74795.31,1.94,0.55476,0.00016,23.4418]
[1776300867279,41.09,74790.35,1.94,0.55396,0.00016,23.44676]
[1776300869979,41.09,74787.93,1.94,0.55356,0.00016,23.44915]
[1776300871306,41.09,74778.83,1.94,0.55209,0.00016,23.45434]
[1776300871787,41.09,74778.83,1.94,0.55209,0.00016,23.45434]
[1776300872314,41.09,74776.3,1.94,0.55168,0.00016,23.45672]
[1776300873321,41.09,74771.51,1.94,0.5509,0.00016,23.46117]
[1776300878356,41.09,74766.88,1.94,0.55015,0.00016,23.46538]
[1776300879964,41.09,74764.29,1.94,0.54973,0.00016,23.46769]
[1776300880371,41.09,74764.29,1.94,0.54973,0.00016,23.46769]
[1776300884397,41.08,74759.83,1.94,0.54901,0.00016,23.47161]
[1776300889433,41.08,74760.82,1.94,0.54917,0.00016,23.47074]
[1776300894468,41.08,74761.93,1.94,0.54935,0.00016,23.46976]
[1776300897489,41.08,74767.31,1.94,0.55023,0.00016,23.46496]
[1776300901776,41.08,74766.71,1.94,0.55013,0.00016,23.46549]
[1776300901921,41.08,74766.71,1.94,0.55013,0.00016,23.46549]
[1776300904542,41.08,74761.54,1.94,0.54929,0.00016,23.47009]
[1776300909579,41.08,74760.76,1.94,0.54916,0.00016,23.47077]
[1776300914614,41.08,74759.75,1.94,0.549,0.00016,23.47165]
[1776300919649,41.08,74754.14,1.94,0.54809,0.00016,23.47649]
[1776300923678,41.08,74749.82,1.94,0.54738,0.00016,23.48012]
[1776300928713,41.08,74747.28,1.94,0.54697,0.00016,23.48223]
[1776300933747,41.08,74745.43,1.94,0.54668,0.00016,23.48015]
[1776300938781,41.08,74742.23,1.94,0.54616,0.00016,23.48274]
[1776300944829,41.08,74741.12,1.94,0.54598,0.00016,23.48363]
[1776300947845,41.08,74747.49,1.94,0.54701,0.00016,23.47845]
[1776300951440,41.08,74749.28,1.94,0.5473,0.00016,23.47697]
[1776300951477,41.08,74749.28,1.94,0.5473,0.00016,23.47697]
[1776300951485,41.08,74752.91,1.94,0.54789,0.00016,23.47392]
[1776300954093,41.08,74761.78,1.94,0.54934,0.00016,23.46627]
[1776300955026,41.08,74761.78,1.94,0.54934,0.00016,23.46627]
[1776300960936,41.08,74767.26,1.94,0.55023,0.00016,23.46138]
[1776300966090,41.08,74768.21,1.94,0.55038,0.00016,23.46056]
[1776300970441,41.09,74768.28,1.94,0.55039,0.00016,23.46051]
[1776300976160,41.09,74776.63,1.94,0.55174,0.00016,23.45285]
[1776300982083,41.09,74779.15,1.94,0.55214,0.00016,23.45049]
[1776300986615,41.1,74781.56,1.94,0.55253,0.00016,23.44821]
[1776300986651,41.1,74784.15,1.94,0.55295,0.00016,23.44572]
[1776300986997,41.1,74784.15,1.94,0.55295,0.00016,23.44572]
[1776300989238,41.1,74789.49,1.94,0.55382,0.00016,23.4405]
[1776300994394,41.1,74788.17,1.94,0.55361,0.00016,23.4382]
[1776301002228,41.09,74785.1,1.94,0.55312,0.00016,23.44119]
[1776301003862,41.09,74783.2,1.94,0.55281,0.00016,23.44303]
[1776301004240,41.09,74782.87,1.94,0.55275,0.00016,23.44334]
[1776301004709,41.09,74782.87,1.94,0.55275,0.00016,23.44334]
[1776301005247,41.09,74782.81,1.94,0.55274,0.00016,23.4434]
[1776301010283,41.09,74782.2,1.94,0.55265,0.00016,23.44398]
[1776301014346,41.09,74782.84,1.94,0.55275,0.00016,23.44336]
[1776301016444,41.09,74790.07,1.94,0.55392,0.00016,23.43629]
[1776301021803,41.09,74789.22,1.94,0.55379,0.00016,23.43712]
[1776301024495,41.09,74787.77,1.94,0.55355,0.00016,23.43854]
[1776301025558,41.09,74785.7,1.94,0.55322,0.00016,23.44056]
[1776301025718,41.09,74786.48,1.94,0.55334,0.00016,23.4398]
[1776301026296,41.09,74786.48,1.94,0.55334,0.00016,23.4398]
[1776301026398,41.09,74786.48,1.94,0.55334,0.00016,23.4398]
[1776301026500,41.09,74786.97,1.94,0.55342,0.00016,23.43932]
[1776301029416,41.09,74791.71,1.94,0.55419,0.00016,23.43463]
[1776301034450,41.09,74792.53,1.94,0.55433,0.00016,23.4338]
[1776301040493,41.08,74793.83,1.94,0.55454,0.00016,23.43248]
[1776301045528,41.08,74796.41,1.94,0.55496,0.00016,23.42986]
[1776301050563,41.08,74796.3,1.94,0.55495,0.00016,23.42995]
[1776301056737,41.08,74800.3,1.94,0.5556,0.00016,23.42224]
[1776301060405,41.08,74800.6,1.94,0.55565,0.00016,23.42193]
[1776301060478,41.08,74800.6,1.94,0.55565,0.00016,23.42193]
[1776301062646,41.08,74809.34,1.94,0.55707,0.00016,23.41274]
[1776301067682,41.08,74808.23,1.94,0.55689,0.00016,23.41393]
[1776301072775,41.08,74806.8,1.94,0.55666,0.00016,23.41545]
[1776301072830,41.08,74807.02,1.94,0.55669,0.00016,23.41521]
[1776301074732,41.08,74806.97,1.94,0.55669,0.00016,23.41527]
[1776301074784,41.08,74805.28,1.94,0.55641,0.00016,23.41705]
[1776301076746,41.08,74809.55,1.94,0.5571,0.00016,23.41252]
[1776301081779,41.08,74811.35,1.94,0.5574,0.00016,23.4106]
[1776301086947,41.08,74812.15,1.94,0.55752,0.00016,23.40974]
[1776301093864,41.08,74811.64,1.94,0.55744,0.00016,23.4103]
[1776301099905,41.08,74811.3,1.94,0.55739,0.00016,23.41067]
[1776301101289,41.08,74811.3,1.94,0.55739,0.00016,23.41067]
[1776301101384,41.08,74812.15,1.94,0.55752,0.00016,23.40975]
[1776301102332,41.08,74812.15,1.94,0.55752,0.00016,23.40975]
[1776301102409,41.08,74816.38,1.94,0.55821,0.00016,23.40516]
[1776301103934,41.08,74821.51,1.94,0.55904,0.00016,23.39949]
[1776301109975,41.07,74822.71,1.94,0.55924,0.00016,23.39808]
[1776301115024,41.07,74823.58,1.94,0.5594,0.00016,23.39344]
[1776301117500,41.07,74822.95,1.94,0.5593,0.00016,23.39415]
[1776301117666,41.07,74822.95,1.94,0.5593,0.00016,23.39415]
[1776301117767,41.07,74822.7,1.94,0.55925,0.00016,23.39444]
[1776301119237,41.07,74822.3,1.94,0.55919,0.00016,23.39489]
[1776301119313,41.07,74818.62,1.94,0.55859,0.00016,23.39898]
[1776301121069,41.07,74818.62,1.94,0.55859,0.00016,23.39899]
[1776301121087,41.07,74813.56,1.94,0.55777,0.00016,23.40453]
[1776301125087,41.07,74809.14,1.94,0.55705,0.00016,23.40928]
[1776301130121,41.07,74808.24,1.94,0.55691,0.00016,23.41024]
[1776301135157,41.07,74808.81,1.94,0.557,0.00016,23.40963]
[1776301142205,41.07,74808.37,1.94,0.55693,0.00016,23.41008]
[1776301147368,41.07,74804.13,1.94,0.55624,0.00016,23.41455]
[1776301152277,41.07,74799.56,1.94,0.5555,0.00016,23.41929]
[1776301157438,41.07,74806.54,1.94,0.55664,0.00016,23.41201]
[1776301163178,41.06,74803.02,1.94,0.55607,0.00016,23.41569]
[1776301168397,41.06,74801.7,1.94,0.55585,0.00016,23.41706]
[1776301172641,41.06,74800.89,1.94,0.55573,0.00016,23.41429]
[1776301172742,41.06,74800.33,1.94,0.55564,0.00016,23.41487]
[1776301175151,41.06,74800.16,1.94,0.55561,0.00016,23.41505]
[1776301175194,41.06,74799.95,1.94,0.55558,0.00016,23.41526]
[1776301178953,41.06,74801.52,1.94,0.55583,0.00016,23.41364]
[1776301179475,41.06,74802.64,1.94,0.55601,0.00016,23.41247]
[1776301180481,41.06,74809.25,1.94,0.55709,0.00016,23.4055]
[1776301185013,41.06,74810.84,1.94,0.55734,0.00016,23.40379]
[1776301185517,41.06,74810.85,1.94,0.55735,0.00016,23.40378]
[1776301190553,41.06,74812.57,1.94,0.55763,0.00016,23.40192]
[1776301195500,41.06,74808.46,1.94,0.55696,0.00016,23.40632]
[1776301195586,41.06,74808.41,1.94,0.55695,0.00016,23.40637]
[1776301197752,41.06,74808.5,1.94,0.55697,0.00016,23.40628]
[1776301197782,41.06,74808.45,1.94,0.55696,0.00016,23.40633]
[1776301199615,41.06,74829.21,1.94,0.56032,0.00016,23.38338]
[1776301200829,41.06,74824.24,1.94,0.55952,0.00016,23.38903]
[1776301202636,41.06,74819.35,1.94,0.55873,0.00016,23.3945]
[1776301203029,41.06,74819.35,1.94,0.55873,0.00016,23.3945]
[1776301203900,41.06,74819.35,1.94,0.55873,0.00016,23.3945]
[1776301203643,41.06,74812.35,1.94,0.55759,0.00016,23.40215]
[1776301204649,41.06,74808.64,1.94,0.55699,0.00016,23.40613]
[1776301205657,41.06,74797.51,1.94,0.55518,0.00016,23.41775]
[1776301206037,41.06,74797.51,1.94,0.55518,0.00016,23.41775]
[1776301206663,41.06,74793.88,1.94,0.55459,0.00016,23.42143]
[1776301207794,41.06,74776.64,1.94,0.55179,0.00016,23.43824]
[1776301208678,41.06,74776.98,1.94,0.55185,0.00016,23.43791]
[1776301210367,41.06,74774.59,1.94,0.55146,0.00016,23.44015]
[1776301215730,41.06,74780.58,1.94,0.55243,0.00016,23.43447]
[1776301217866,41.06,74785.49,1.94,0.55323,0.00016,23.42974]
[1776301219463,41.06,74785.85,1.94,0.55329,0.00016,23.42939]
[1776301219518,41.06,74785.85,1.94,0.55329,0.00016,23.42939]
[1776301219754,41.06,74785.47,1.94,0.55323,0.00016,23.42977]
[1776301224790,41.06,74782.49,1.94,0.55274,0.00016,23.43267]
[1776301229825,41.06,74784.34,1.94,0.55304,0.00016,23.43089]
[1776301233524,41.06,74785.65,1.94,0.55326,0.00016,23.42603]
[1776301236586,41.06,74783.13,1.94,0.55285,0.00016,23.42848]
[1776301236878,41.06,74783.05,1.94,0.55284,0.00016,23.42855]
[1776301237881,41.06,74772.81,1.94,0.55117,0.00016,23.43823]
[1776301238888,41.06,74766.26,1.94,0.55011,0.00016,23.44421]
[1776301243925,41.06,74761.83,1.94,0.54939,0.00016,23.44815]
[1776301248960,41.06,74758.41,1.94,0.54883,0.00016,23.45114]
[1776301249261,41.06,74758.41,1.94,0.54883,0.00016,23.45114]
[1776301250539,41.06,74756.47,1.94,0.54851,0.00016,23.45282]
[1776301250640,41.06,74752.16,1.94,0.54781,0.00016,23.4565]
[1776301251856,41.06,74752.16,1.94,0.54781,0.00016,23.4565]
[1776301251907,41.06,74752.16,1.94,0.54781,0.00016,23.4565]
[1776301251984,41.06,74752.4,1.94,0.54785,0.00016,23.4563]
[1776301253179,41.06,74752.4,1.94,0.54785,0.00016,23.4563]
[1776301253391,41.06,74752.4,1.94,0.54785,0.00016,23.4563]
[1776301253645,41.06,74745.01,1.94,0.54665,0.00016,23.46245]
[1776301258183,41.06,74741.81,1.94,0.54612,0.00016,23.46506]
[1776301263934,41.07,74743.08,1.94,0.54633,0.00016,23.46404]
[1776301263982,41.07,74743.61,1.94,0.54641,0.00016,23.46362]
[1776301264063,41.07,74743.61,1.94,0.54641,0.00016,23.46362]
[1776301264894,41.07,74743.61,1.94,0.54641,0.00016,23.46362]
[1776301264123,41.07,74734.19,1.94,0.54488,0.00016,23.47109]
[1776301265113,41.07,74734.19,1.94,0.54488,0.00016,23.47109]
[1776301265179,41.07,74725.0,1.94,0.54338,0.00016,23.47804]
[1776301271116,41.07,74725.17,1.94,0.54341,0.00016,23.47791]
[1776301272054,41.07,74725.17,1.94,0.54341,0.00016,23.47791]
[1776301272061,41.07,74725.17,1.94,0.54341,0.00016,23.47791]
[1776301274457,41.07,74722.84,1.94,0.54303,0.00016,23.47962]
[1776301274893,41.07,74722.84,1.94,0.54303,0.00016,23.47962]
[1776301274558,41.07,74722.02,1.94,0.54289,0.00016,23.48022]
[1776301275230,41.07,74722.02,1.94,0.54289,0.00016,23.48022]
[1776301275305,41.07,74721.38,1.94,0.54279,0.00016,23.48069]
[1776301277404,41.07,74721.38,1.94,0.54279,0.00016,23.48068]
[1776301277450,41.07,74718.83,1.94,0.54237,0.00016,23.48252]
[1776301283201,41.07,74718.26,1.94,0.54228,0.00016,23.48293]
[1776301288356,41.07,74714.49,1.94,0.54166,0.00016,23.48559]
[1776301292719,41.07,74714.93,1.94,0.54174,0.00016,23.4817]
[1776301292747,41.07,74714.93,1.94,0.54174,0.00016,23.4817]
[1776301292929,41.07,74714.93,1.94,0.54174,0.00016,23.4817]
[1776301293403,41.07,74715.29,1.94,0.5418,0.00016,23.48145]
[1776301293563,41.07,74715.29,1.94,0.5418,0.00016,23.48145]
[1776301293664,41.07,74709.18,1.94,0.5408,0.00016,23.48565]
[1776301296006,41.07,74709.18,1.94,0.5408,0.00016,23.48564]
[1776301296086,41.07,74705.75,1.94,0.54024,0.00016,23.48794]
[1776301296732,41.07,74704.7,1.94,0.54007,0.00016,23.48862]
[1776301302334,41.06,74703.35,1.94,0.53985,0.00016,23.48949]
[1776301304215,41.06,74702.52,1.94,0.53972,0.00016,23.49002]
[1776301308637,41.05,74684.7,1.94,0.53681,0.00016,23.50095]
[1776301310390,41.05,74681.97,1.94,0.53636,0.00016,23.50251]
[1776301315425,41.05,74678.87,1.94,0.53586,0.00016,23.50425]
[1776301320460,41.05,74676.5,1.94,0.53547,0.00016,23.50555]
[1776301321398,41.05,74676.5,1.94,0.53547,0.00016,23.50555]
[1776301321535,41.05,74676.5,1.94,0.53547,0.00016,23.50555]
[1776301321715,41.05,74671.41,1.94,0.53464,0.00016,23.50829]
[1776301322532,41.05,74671.41,1.94,0.53464,0.00016,23.50829]
[1776301322622,41.05,74671.41,1.94,0.53464,0.00016,23.50829]
[1776301322721,41.05,74663.81,1.94,0.53339,0.00016,23.51218]
[1776301324488,41.05,74659.08,1.94,0.53262,0.00016,23.51448]
[1776301326292,41.05,74658.41,1.94,0.53251,0.00016,23.5148]
[1776301326328,41.05,74658.41,1.94,0.53251,0.00016,23.5148]
[1776301326339,41.05,74658.41,1.94,0.53251,0.00016,23.5148]
[1776301327108,41.05,74658.33,1.94,0.5325,0.00016,23.51483]
[1776301330636,41.05,74656.92,1.94,0.53227,0.00016,23.5155]
[1776301331881,41.05,74654.77,1.94,0.53191,0.00016,23.5165]
[1776301332519,41.05,74650.67,1.94,0.53124,0.00016,23.51835]
[1776301338706,41.05,74652.23,1.94,0.5315,0.00016,23.51766]
[1776301341130,41.05,74651.15,1.94,0.53132,0.00016,23.51814]
[1776301341334,41.05,74651.15,1.94,0.53132,0.00016,23.51814]
[1776301342236,41.05,74651.74,1.94,0.53142,0.00016,23.51788]
[1776301342268,41.05,74651.74,1.94,0.53142,0.00016,23.51788]
[1776301342357,41.05,74651.74,1.94,0.53142,0.00016,23.51788]
[1776301342480,41.05,74651.74,1.94,0.53142,0.00016,23.51788]
[1776301346642,41.05,74641.96,1.94,0.52982,0.00016,23.52208]
[1776301347926,41.05,74649.91,1.94,0.53112,0.00016,23.51869]
[1776301353691,41.04,74649.52,1.94,0.53106,0.00016,23.51527]
[1776301354947,41.04,74649.52,1.94,0.53106,0.00016,23.51527]
[1776301354986,41.04,74652.61,1.94,0.53157,0.00016,23.51389]
[1776301360741,41.04,74647.36,1.94,0.53071,0.00016,23.51621]
[1776301363761,41.04,74641.86,1.94,0.5298,0.00016,23.51853]
[1776301368917,41.04,74643.38,1.94,0.53005,0.00016,23.5179]
[1776301372826,41.04,74648.19,1.94,0.53084,0.00016,23.51586]
[1776301377862,41.04,74646.9,1.94,0.53063,0.00016,23.51641]
[1776301378165,41.04,74646.9,1.94,0.53063,0.00016,23.51641]
[1776301378987,41.04,74661.95,1.94,0.5331,0.00016,23.50949]
[1776301380883,41.04,74667.53,1.94,0.53401,0.00016,23.50669]
[1776301381816,41.04,74667.53,1.94,0.53401,0.00016,23.50669]
[1776301384441,41.04,74668.22,1.94,0.53413,0.00016,23.50633]
[1776301384616,41.04,74668.22,1.94,0.53413,0.00016,23.50633]
[1776301384910,41.04,74669.04,1.94,0.53426,0.00016,23.50591]
[1776301385918,41.04,74676.88,1.94,0.53554,0.00016,23.50172]
[1776301387933,41.03,74680.68,1.94,0.53617,0.00016,23.4996]
[1776301390981,41.03,74680.36,1.94,0.53611,0.00016,23.49978]
[1776301397560,41.03,74684.27,1.94,0.53676,0.00016,23.49754]
[1776301399638,41.03,74684.57,1.94,0.53681,0.00016,23.49736]
[1776301400022,41.03,74686.39,1.94,0.53711,0.00016,23.49629]
[1776301405055,41.02,74684.75,1.94,0.53684,0.00016,23.49723]
[1776301411096,41.01,74688.25,1.94,0.53742,0.00016,23.49156]
[1776301416131,41.01,74690.18,1.94,0.53774,0.00016,23.49038]
[1776301421166,41.0,74692.28,1.94,0.53809,0.00016,23.48909]
[1776301426201,40.99,74693.68,1.94,0.53832,0.00016,23.4882]
[1776301431241,40.99,74694.75,1.94,0.5385,0.00016,23.48752]
[1776301433934,40.98,74699.83,1.94,0.53934,0.00016,23.4843]
[1776301435352,40.98,74707.77,1.94,0.54064,0.00016,23.47906]
[1776301440444,40.98,74708.42,1.94,0.54075,0.00016,23.47861]
[1776301441061,40.98,74708.42,1.94,0.54075,0.00016,23.47861]
[1776301441112,40.98,74709.58,1.94,0.54094,0.00016,23.47781]
[1776301441178,40.98,74709.58,1.94,0.54094,0.00016,23.47781]
[1776301441865,40.98,74718.09,1.94,0.54233,0.00016,23.47187]
[1776301443323,40.98,74730.34,1.94,0.54433,0.00016,23.46282]
[1776301444372,40.98,74730.34,1.94,0.54433,0.00016,23.46282]
[1776301444412,40.98,74730.34,1.94,0.54433,0.00016,23.46282]
[1776301444497,40.98,74732.58,1.94,0.5447,0.00016,23.46111]
[1776301449717,40.98,74728.95,1.94,0.5441,0.00016,23.46389]
[1776301455405,40.98,74726.6,1.94,0.54372,0.00016,23.46566]
[1776301460441,40.98,74729.06,1.94,0.54412,0.00016,23.46381]
[1776301461274,40.98,74729.06,1.94,0.54412,0.00016,23.46381]
[1776301462411,40.98,74730.29,1.94,0.54432,0.00016,23.46288]
[1776301462502,40.98,74730.29,1.94,0.54432,0.00016,23.46288]
[1776301463021,40.98,74732.41,1.94,0.54467,0.00016,23.46125]
[1776301463470,40.98,74732.41,1.94,0.54467,0.00016,23.46125]
[1776301463610,40.98,74732.41,1.94,0.54467,0.00016,23.46125]
[1776301463711,40.98,74734.89,1.94,0.54507,0.00016,23.45933]
[1776301466672,40.98,74736.49,1.94,0.54533,0.00016,23.45808]
[1776301466739,40.98,74736.49,1.94,0.54533,0.00016,23.45808]
[1776301466773,40.98,74738.36,1.94,0.54564,0.00016,23.4566]
[1776301469051,40.98,74738.36,1.94,0.54564,0.00016,23.4566]
[1776301469173,40.98,74738.36,1.94,0.54564,0.00016,23.4566]
[1776301469618,40.98,74737.56,1.94,0.54551,0.00016,23.45723]
[1776301475547,40.98,74737.17,1.94,0.54545,0.00016,23.45394]
[1776301477900,40.98,74736.94,1.94,0.54541,0.00016,23.45412]
[1776301478009,40.98,74736.94,1.94,0.54541,0.00016,23.45412]
[1776301478110,40.98,74737.11,1.94,0.54544,0.00016,23.45399]
[1776301479899,40.98,74736.97,1.94,0.54542,0.00016,23.4541]
[1776301479940,40.98,74736.97,1.94,0.54542,0.00016,23.4541]
[1776301479988,40.98,74747.3,1.94,0.54711,0.00016,23.44573]
[1776301480582,40.98,74747.01,1.94,0.54706,0.00016,23.44598]
[1776301482124,40.98,74747.01,1.94,0.54706,0.00016,23.44598]
[1776301482173,40.98,74747.01,1.94,0.54706,0.00016,23.44598]
[1776301482127,40.98,74738.86,1.94,0.54573,0.00016,23.45261]
[1776301482375,40.98,74738.86,1.94,0.54573,0.00016,23.45261]
[1776301482602,40.98,74738.86,1.94,0.54573,0.00016,23.45261]
[1776301482699,40.98,74736.31,1.94,0.54531,0.00016,23.45463]
[1776301488639,40.99,74734.13,1.94,0.54495,0.00016,23.45635]
[1776301489682,40.99,74734.13,1.94,0.54495,0.00016,23.45635]
[1776301491744,40.99,74727.11,1.94,0.5438,0.00016,23.46173]
[1776301493803,40.99,74727.11,1.94,0.5438,0.00016,23.46173]
[1776301493936,40.99,74719.33,1.94,0.54253,0.00016,23.46745]
[1776301495689,40.99,74714.98,1.94,0.54182,0.00016,23.47054]
[1776301496695,40.99,74706.91,1.94,0.5405,0.00016,23.47608]
[1776301498627,40.99,74708.46,1.94,0.54075,0.00016,23.47504]
[1776301498734,40.99,74708.46,1.94,0.54075,0.00016,23.47504]
[1776301499143,40.99,74708.46,1.94,0.54075,0.00016,23.47504]
[1776301499120,40.99,74703.02,1.94,0.53986,0.00016,23.47866]
[1776301499692,40.99,74703.02,1.94,0.53986,0.00016,23.47866]
[1776301499738,40.99,74703.02,1.94,0.53986,0.00016,23.47866]
[1776301499739,40.99,74698.68,1.94,0.53915,0.00016,23.48146]
[1776301503494,40.99,74698.68,1.94,0.53915,0.00016,23.48145]
[1776301503730,40.99,74698.68,1.94,0.53915,0.00016,23.48145]
[1776301503796,40.99,74698.86,1.94,0.53918,0.00016,23.48134]
[1776301509903,40.98,74698.26,1.94,0.53909,0.00016,23.4817]
[1776301515728,40.97,74699.2,1.94,0.53924,0.00016,23.48108]
[1776301515823,40.97,74699.2,1.94,0.53924,0.00016,23.48108]
[1776301516077,40.97,74699.2,1.94,0.53924,0.00016,23.48108]
[1776301516146,40.97,74697.48,1.94,0.53896,0.00016,23.48217]
[1776301518047,40.97,74685.72,1.94,0.53704,0.00016,23.48934]
[1776301519068,40.97,74685.83,1.94,0.53706,0.00016,23.48927]
[1776301520475,40.97,74685.79,1.94,0.53705,0.00016,23.48929]
[1776301520665,40.97,74685.79,1.94,0.53705,0.00016,23.48929]
[1776301520965,40.97,74685.79,1.94,0.53705,0.00016,23.48929]
[1776301521220,40.97,74667.78,1.94,0.5341,0.00016,23.49921]
[1776301521513,40.97,74667.78,1.94,0.5341,0.00016,23.49921]
[1776301522165,40.97,74651.89,1.94,0.53149,0.00016,23.5069]
[1776301522880,40.97,74651.89,1.94,0.53149,0.00016,23.5069]
[1776301523887,40.97,74650.36,1.94,0.53124,0.00016,23.50759]
[1776301525256,40.97,74650.36,1.94,0.53124,0.00016,23.50759]
[1776301527496,40.97,74648.56,1.94,0.53094,0.00016,23.50839]
[1776301527702,40.97,74648.56,1.94,0.53094,0.00016,23.50839]
[1776301527879,40.97,74648.56,1.94,0.53094,0.00016,23.50839]
[1776301528285,40.97,74648.7,1.94,0.53096,0.00016,23.50832]
[1776301528924,40.97,74631.64,1.94,0.52816,0.00016,23.51524]
[1776301530260,40.97,74631.64,1.94,0.52816,0.00016,23.51524]
[1776301530046,40.97,74618.16,1.94,0.52594,0.00016,23.51988]
[1776301530938,40.97,74618.16,1.94,0.52594,0.00016,23.51988]
[1776301531397,40.97,74618.16,1.94,0.52594,0.00016,23.51988]
[1776301531521,40.97,74618.16,1.94,0.52594,0.00016,23.51988]
[1776301532269,40.97,74618.16,1.94,0.52594,0.00016,23.51988]
[1776301532154,40.96,74617.95,1.94,0.52591,0.00016,23.51636]
[1776301532339,40.96,74617.95,1.94,0.52591,0.00016,23.51636]
[1776301532952,40.96,74617.95,1.94,0.52591,0.00016,23.51636]
[1776301533959,40.96,74612.38,1.94,0.525,0.00016,23.51806]
[1776301538290,40.96,74610.02,1.94,0.52461,0.00016,23.51874]
[1776301538320,40.96,74610.02,1.94,0.52461,0.00016,23.51874]
[1776301540116,40.96,74616.36,1.94,0.52565,0.00016,23.51685]
[1776301544105,40.95,74624.99,1.94,0.52707,0.00016,23.51402]
[1776301547693,40.95,74625.4,1.94,0.52714,0.00016,23.51387]
[1776301548381,40.95,74627.17,1.94,0.52743,0.00016,23.51325]
[1776301548447,40.95,74627.17,1.94,0.52743,0.00016,23.51325]
[1776301549015,40.95,74627.17,1.94,0.52743,0.00016,23.51325]
[1776301549199,40.95,74616.65,1.94,0.5257,0.00016,23.51675]
[1776301550192,40.95,74614.37,1.94,0.52533,0.00016,23.51745]
[1776301552064,40.95,74614.37,1.94,0.52533,0.00016,23.51745]
[1776301552070,40.95,74614.37,1.94,0.52533,0.00016,23.51745]
[1776301552217,40.95,74614.37,1.94,0.52533,0.00016,23.51745]
[1776301552270,40.95,74607.13,1.94,0.52414,0.00016,23.51953]
[1776301552308,40.95,74607.13,1.94,0.52414,0.00016,23.51953]
[1776301554109,40.94,74599.25,1.94,0.52284,0.00016,23.52156]
[1776301554545,40.94,74599.25,1.94,0.52284,0.00016,23.52156]
[1776301554797,40.94,74599.25,1.94,0.52284,0.00016,23.52156]
[1776301554975,40.94,74599.25,1.94,0.52284,0.00016,23.52156]
[1776301555014,40.94,74599.25,1.94,0.52284,0.00016,23.52156]
[1776301555106,40.94,74599.25,1.94,0.52284,0.00016,23.52156]
[1776301555304,40.94,74599.25,1.94,0.52284,0.00016,23.52156]
[1776301555202,40.94,74584.24,1.94,0.52037,0.00016,23.52474]
[1776301556034,40.94,74584.24,1.94,0.52037,0.00016,23.52474]
[1776301556260,40.94,74561.94,1.94,0.51669,0.00016,23.52779]
[1776301556348,40.94,74561.94,1.94,0.51669,0.00016,23.52779]
[1776301556449,40.94,74561.94,1.94,0.51669,0.00016,23.52779]
[1776301556528,40.94,74561.94,1.94,0.51669,0.00016,23.52779]
[1776301556544,40.94,74561.94,1.94,0.51669,0.00016,23.52779]
[1776301556828,40.94,74561.94,1.94,0.51669,0.00016,23.52779]
[1776301556951,40.94,74561.94,1.94,0.51669,0.00016,23.52779]
[1776301557062,40.94,74561.94,1.94,0.51669,0.00016,23.52779]
[1776301557106,40.94,74561.94,1.94,0.51669,0.00016,23.52779]
[1776301557150,40.94,74561.94,1.94,0.51669,0.00016,23.52779]
[1776301557214,40.94,74561.94,1.94,0.51669,0.00016,23.52779]
[1776301557281,40.94,74561.94,1.94,0.51669,0.00016,23.52779]
[1776301557210,40.94,74552.84,1.94,0.51519,0.00016,23.52846]
[1776301557593,40.94,74552.84,1.94,0.51519,0.00016,23.52846]
[1776301557926,40.94,74552.84,1.94,0.51519,0.00016,23.52846]
[1776301557962,40.94,74552.84,1.94,0.51519,0.00016,23.52846]
[1776301558024,40.94,74552.84,1.94,0.51519,0.00016,23.52846]
[1776301558118,40.94,74552.84,1.94,0.51519,0.00016,23.52846]
[1776301558146,40.94,74552.84,1.94,0.51519,0.00016,23.52846]
[1776301558214,40.94,74552.84,1.94,0.51519,0.00016,23.52846]
[1776301558270,40.94,74552.84,1.94,0.51519,0.00016,23.52846]
[1776301558302,40.94,74552.84,1.94,0.51519,0.00016,23.52846]
[1776301558235,40.94,74547.84,1.94,0.51436,0.00016,23.52868]
[1776301558395,40.94,74547.84,1.94,0.51436,0.00016,23.52868]
[1776301558495,40.94,74547.84,1.94,0.51436,0.00016,23.52868]
[1776301559280,40.94,74551.77,1.94,0.51501,0.00016,23.52852]
[1776301561090,40.94,74556.24,1.94,0.51575,0.00016,23.52825]
[1776301561137,40.94,74556.24,1.94,0.51575,0.00016,23.52825]
[1776301561165,40.94,74556.24,1.94,0.51575,0.00016,23.52825]
[1776301561195,40.94,74556.24,1.94,0.51575,0.00016,23.52825]
[1776301561259,40.94,74555.58,1.94,0.51564,0.00016,23.52829]
[1776301564176,40.94,74549.27,1.94,0.5146,0.00017,23.52863]
[1776301565264,40.94,74549.27,1.94,0.5146,0.00017,23.52863]
[1776301565747,40.93,74547.21,1.94,0.51426,0.00017,23.5287]
[1776301565910,40.93,74547.21,1.94,0.51426,0.00017,23.5287]
[1776301566142,40.93,74547.21,1.94,0.51426,0.00017,23.5287]
[1776301566216,40.92,74547.4,1.94,0.51429,0.00017,23.5287]
[1776301567311,40.92,74547.4,1.94,0.51429,0.00017,23.5287]
[1776301567328,40.92,74496.41,1.94,0.50587,0.00017,23.52516]
[1776301568260,40.92,74496.41,1.94,0.50587,0.00017,23.52516]
[1776301568580,40.92,74496.41,1.94,0.50587,0.00017,23.52516]
[1776301569072,40.92,74496.41,1.94,0.50587,0.00017,23.52516]
[1776301569147,40.92,74496.41,1.94,0.50587,0.00017,23.52516]
[1776301569218,40.92,74496.41,1.94,0.50587,0.00017,23.52516]
[1776301569333,40.92,74496.41,1.94,0.50587,0.00017,23.52516]
[1776301569266,40.92,74483.22,1.94,0.50369,0.00017,23.52253]
[1776301569472,40.92,74483.22,1.94,0.50369,0.00017,23.52253]
[1776301569553,40.92,74483.22,1.94,0.50369,0.00017,23.52253]
[1776301569766,40.92,74483.22,1.94,0.50369,0.00017,23.52253]
[1776301570018,40.92,74483.22,1.94,0.50369,0.00017,23.52253]
[1776301570172,40.92,74483.22,1.94,0.50369,0.00017,23.52253]
[1776301570300,40.92,74488.59,1.94,0.50457,0.00017,23.52369]
[1776301571004,40.92,74488.59,1.94,0.50457,0.00017,23.52369]
[1776301571093,40.92,74488.59,1.94,0.50457,0.00017,23.52369]
[1776301571215,40.92,74488.59,1.94,0.50457,0.00017,23.52369]
[1776301571337,40.92,74488.59,1.94,0.50457,0.00017,23.52369]
[1776301571263,40.91,74498.69,1.94,0.50624,0.00017,23.52554]
[1776301571432,40.91,74498.69,1.94,0.50624,0.00017,23.52554]
[1776301571557,40.91,74498.69,1.94,0.50624,0.00017,23.52554]
[1776301571680,40.91,74498.69,1.94,0.50624,0.00017,23.52554]
[1776301571757,40.91,74498.69,1.94,0.50624,0.00017,23.52554]
[1776301571847,40.91,74498.69,1.94,0.50624,0.00017,23.52554]
[1776301571873,40.91,74498.69,1.94,0.50624,0.00017,23.52554]
[1776301572018,40.91,74498.69,1.94,0.50624,0.00017,23.52554]
[1776301572132,40.91,74498.69,1.94,0.50624,0.00017,23.52554]
[1776301572246,40.91,74498.69,1.94,0.50624,0.00017,23.52554]
[1776301572323,40.91,74493.08,1.94,0.50532,0.00017,23.52456]
[1776301572407,40.91,74493.08,1.94,0.50532,0.00017,23.52456]
[1776301572493,40.91,74493.08,1.94,0.50532,0.00017,23.52456]
[1776301572520,40.91,74493.08,1.94,0.50532,0.00017,23.52456]
[1776301572601,40.91,74493.08,1.94,0.50532,0.00017,23.52456]
[1776301572619,40.91,74493.08,1.94,0.50532,0.00017,23.52456]
[1776301572651,40.91,74493.08,1.94,0.50532,0.00017,23.52456]
[1776301572706,40.91,74493.08,1.94,0.50532,0.00017,23.52456]
[1776301572772,40.91,74493.08,1.94,0.50532,0.00017,23.52456]
[1776301573105,40.91,74493.08,1.94,0.50532,0.00017,23.52456]
[1776301573341,40.91,74493.08,1.94,0.50532,0.00017,23.52456]
[1776301573274,40.91,74493.08,1.94,0.50532,0.00017,23.52456]
[1776301574281,40.91,74485.04,1.94,0.50399,0.00017,23.52294]
[1776301577310,40.91,74477.87,1.94,0.5028,0.00017,23.52127]
[1776301577898,40.91,74477.87,1.94,0.5028,0.00017,23.52127]
[1776301578310,40.9,74482.44,1.94,0.50356,0.00017,23.52236]
[1776301580651,40.9,74485.09,1.94,0.50399,0.00017,23.52295]
[1776301581263,40.9,74485.09,1.94,0.50399,0.00017,23.52295]
[1776301581340,40.89,74488.36,1.94,0.50453,0.00017,23.52364]
[1776301581400,40.89,74488.36,1.94,0.50453,0.00017,23.52364]
[1776301581522,40.89,74488.36,1.94,0.50453,0.00017,23.52364]
[1776301581675,40.89,74488.36,1.94,0.50453,0.00017,23.52364]
[1776301581740,40.89,74488.36,1.94,0.50453,0.00017,23.52364]
[1776301582001,40.89,74488.36,1.94,0.50453,0.00017,23.52364]
[1776301582351,40.88,74520.37,1.94,0.50982,0.00017,23.52813]
[1776301583349,40.88,74520.63,1.94,0.50987,0.00017,23.52815]
[1776301584235,40.88,74520.63,1.94,0.50987,0.00017,23.52815]
[1776301584294,40.88,74520.63,1.94,0.50987,0.00017,23.52815]
[1776301584357,40.88,74517.75,1.94,0.50939,0.00017,23.52792]
[1776301585239,40.88,74517.75,1.94,0.50939,0.00017,23.52792]
[1776301585281,40.88,74517.75,1.94,0.50939,0.00017,23.52792]
[1776301585317,40.88,74517.75,1.94,0.50939,0.00017,23.52792]
[1776301585348,40.88,74517.75,1.94,0.50939,0.00017,23.52792]
[1776301585369,40.88,74518.93,1.94,0.50959,0.00017,23.52802]
[1776301587249,40.88,74515.65,1.94,0.50904,0.00017,23.52773]
[1776301587358,40.88,74515.65,1.94,0.50904,0.00017,23.52773]
[1776301587382,40.88,74515.78,1.94,0.50906,0.00017,23.52774]
[1776301589966,40.87,74522.94,1.94,0.51025,0.00017,23.52831]
[1776301592394,40.87,74529.99,1.94,0.51141,0.00017,23.5251]
[1776301595511,40.87,74531.82,1.94,0.51172,0.00017,23.52516]
[1776301595520,40.87,74531.82,1.94,0.51172,0.00017,23.52516]
[1776301595647,40.87,74538.36,1.94,0.5128,0.00017,23.52526]
[1776301597842,40.87,74538.36,1.94,0.5128,0.00017,23.52526]
[1776301598004,40.87,74543.12,1.94,0.51359,0.00017,23.52523]
[1776301599055,40.87,74547.81,1.94,0.51436,0.00017,23.52511]
[1776301604498,40.86,74547.62,1.94,0.51433,0.00017,23.52511]
[1776301606551,40.86,74547.64,1.94,0.51433,0.00017,23.52511]
[1776301606617,40.86,74547.33,1.94,0.51428,0.00017,23.52512]
[1776301608526,40.86,74542.66,1.94,0.51351,0.00017,23.52524]
[1776301610634,40.86,74537.3,1.94,0.51262,0.00017,23.52526]
[1776301611638,40.86,74537.3,1.94,0.51262,0.00017,23.52526]
[1776301611684,40.86,74537.3,1.94,0.51262,0.00017,23.52526]
[1776301611689,40.86,74537.3,1.94,0.51262,0.00017,23.52526]
[1776301611761,40.85,74529.76,1.94,0.51138,0.00017,23.52509]
[1776301612552,40.85,74529.76,1.94,0.51138,0.00017,23.52509]
[1776301612610,40.85,74526.24,1.94,0.51079,0.00017,23.52494]
[1776301615685,40.85,74519.34,1.94,0.50965,0.00017,23.52449]
[1776301616719,40.85,74519.34,1.94,0.50965,0.00017,23.52449]
[1776301616752,40.85,74519.34,1.94,0.50965,0.00017,23.52449]
[1776301616989,40.85,74519.34,1.94,0.50965,0.00017,23.52449]
[1776301617090,40.85,74520.97,1.94,0.50992,0.00017,23.52461]
[1776301618603,40.85,74515.81,1.94,0.50907,0.00017,23.52418]
[1776301619748,40.85,74515.81,1.94,0.50907,0.00017,23.52418]
[1776301619763,40.85,74515.81,1.94,0.50907,0.00017,23.52418]
[1776301619826,40.85,74515.81,1.94,0.50907,0.00017,23.52418]
[1776301620236,40.85,74515.81,1.94,0.50907,0.00017,23.52418]
[1776301620368,40.85,74515.81,1.94,0.50907,0.00017,23.52418]
[1776301620422,40.85,74515.79,1.94,0.50906,0.00017,23.52418]
[1776301620436,40.85,74515.79,1.94,0.50906,0.00017,23.52418]
[1776301620462,40.85,74515.79,1.94,0.50906,0.00017,23.52418]
[1776301620493,40.85,74515.79,1.94,0.50906,0.00017,23.52418]
[1776301620525,40.85,74515.79,1.94,0.50906,0.00017,23.52418]
[1776301621082,40.85,74515.79,1.94,0.50906,0.00017,23.52418]
[1776301621290,40.85,74510.95,1.94,0.50826,0.00017,23.52368]
[1776301622631,40.85,74513.3,1.94,0.50865,0.00017,23.52393]
[1776301623035,40.85,74517.87,1.94,0.50941,0.00017,23.52436]
[1776301623704,40.85,74517.87,1.94,0.50941,0.00017,23.52436]
[1776301623715,40.85,74517.87,1.94,0.50941,0.00017,23.52436]
[1776301624388,40.85,74519.78,1.94,0.50972,0.00017,23.52452]
[1776301625780,40.85,74519.78,1.94,0.50972,0.00017,23.52452]
[1776301625838,40.85,74519.78,1.94,0.50972,0.00017,23.52452]
[1776301625865,40.85,74522.34,1.94,0.51015,0.00017,23.52471]
[1776301630558,40.85,74525.26,1.94,0.51063,0.00017,23.52489]
[1776301630736,40.85,74525.26,1.94,0.51063,0.00017,23.52489]
[1776301633038,40.85,74530.75,1.94,0.51154,0.00017,23.52513]
[1776301633901,40.85,74530.75,1.94,0.51154,0.00017,23.52513]
[1776301634130,40.85,74536.79,1.94,0.51254,0.00017,23.52526]
[1776301637806,40.84,74538.92,1.94,0.51289,0.00017,23.52527]
[1776301637849,40.84,74538.92,1.94,0.51289,0.00017,23.52527]
[1776301637873,40.84,74538.92,1.94,0.51289,0.00017,23.52527]
[1776301637904,40.84,74538.92,1.94,0.51289,0.00017,23.52527]
[1776301637935,40.84,74538.92,1.94,0.51289,0.00017,23.52527]
[1776301637990,40.84,74545.13,1.94,0.51392,0.00017,23.52519]
[1776301639994,40.84,74545.13,1.94,0.51392,0.00017,23.52519]
[1776301640006,40.84,74545.13,1.94,0.51392,0.00017,23.52519]
[1776301640173,40.84,74551.06,1.94,0.5149,0.00017,23.52497]
[1776301644014,40.84,74548.23,1.94,0.51443,0.00017,23.52509]
[1776301644079,40.84,74548.23,1.94,0.51443,0.00017,23.52509]
[1776301644107,40.84,74548.95,1.94,0.51455,0.00017,23.52506]
[1776301646025,40.84,74548.95,1.94,0.51455,0.00017,23.52506]
[1776301646126,40.84,74549.02,1.94,0.51456,0.00017,23.52506]
[1776301648061,40.83,74549.15,1.94,0.51458,0.00017,23.52505]
[1776301648162,40.83,74549.37,1.94,0.51462,0.00017,23.52504]
[1776301652157,40.83,74549.62,1.94,0.51466,0.00017,23.52503]
[1776301652332,40.83,74549.62,1.94,0.51466,0.00017,23.52503]
[1776301652360,40.83,74549.86,1.94,0.5147,0.00017,23.52145]
[1776301653259,40.83,74559.76,1.94,0.51634,0.00017,23.52081]
[1776301654171,40.83,74559.76,1.94,0.51634,0.00017,23.52081]
[1776301654416,40.83,74564.26,1.94,0.51709,0.00017,23.52039]
[1776301655864,40.83,74563.73,1.94,0.517,0.00017,23.52044]
[1776301660985,40.83,74562.38,1.94,0.51677,0.00017,23.52058]
[1776301666939,40.82,74560.92,1.94,0.51653,0.00017,23.52071]
[1776301671473,40.82,74555.76,1.94,0.51568,0.00017,23.52112]
[1776301672982,40.82,74550.32,1.94,0.51478,0.00017,23.52143]
[1776301678017,40.81,74546.65,1.94,0.51417,0.00017,23.52157]
[1776301679218,40.81,74546.65,1.94,0.51417,0.00017,23.52157]
[1776301679255,40.81,74546.65,1.94,0.51417,0.00017,23.52157]
[1776301679367,40.81,74546.65,1.94,0.51417,0.00017,23.52157]
[1776301679412,40.81,74546.65,1.94,0.51417,0.00017,23.52157]
[1776301679423,40.81,74546.65,1.94,0.51417,0.00017,23.52157]
[1776301679468,40.81,74546.37,1.94,0.51413,0.00017,23.52158]
[1776301680641,40.81,74546.37,1.94,0.51413,0.00017,23.52158]
[1776301680697,40.81,74546.37,1.94,0.51413,0.00017,23.52158]
[1776301681124,40.81,74537.74,1.94,0.5127,0.00017,23.52169]
[1776301684107,40.81,74535.03,1.94,0.51225,0.00017,23.52166]
[1776301690109,40.8,74538.01,1.94,0.51274,0.00017,23.52169]
[1776301691177,40.8,74540.14,1.94,0.51309,0.00017,23.52169]
[1776301697151,40.8,74546.02,1.94,0.51407,0.00017,23.52159]
[1776301702186,40.79,74545.26,1.94,0.51394,0.00017,23.52161]
[1776301707220,40.79,74546.32,1.94,0.51412,0.00017,23.52158]
[1776301709080,40.79,74547.35,1.94,0.51429,0.00017,23.52155]
[1776301709193,40.79,74547.35,1.94,0.51429,0.00017,23.52155]
[1776301709272,40.79,74547.35,1.94,0.51429,0.00017,23.52155]
[1776301709396,40.79,74547.35,1.94,0.51429,0.00017,23.52155]
[1776301709408,40.79,74547.35,1.94,0.51429,0.00017,23.52155]
[1776301709426,40.79,74547.35,1.94,0.51429,0.00017,23.52155]
[1776301709494,40.79,74547.35,1.94,0.51429,0.00017,23.52155]
[1776301709467,40.79,74558.65,1.94,0.51616,0.00017,23.52089]
[1776301710240,40.79,74558.65,1.94,0.51616,0.00017,23.52089]
[1776301710735,40.79,74558.65,1.94,0.51616,0.00017,23.52089]
[1776301711252,40.79,74566.83,1.94,0.51752,0.00017,23.51653]
[1776301713264,40.79,74574.09,1.94,0.51872,0.00017,23.51559]
[1776301715282,40.79,74585.38,1.94,0.52059,0.00017,23.51372]
[1776301716025,40.79,74585.38,1.94,0.52059,0.00017,23.51372]
[1776301716085,40.79,74585.38,1.94,0.52059,0.00017,23.51372]
[1776301716577,40.79,74587.07,1.94,0.52087,0.00017,23.51339]
[1776301717031,40.79,74587.07,1.94,0.52087,0.00017,23.51339]
[1776301717350,40.79,74578.56,1.94,0.51946,0.00017,23.51491]
[1776301719980,40.78,74579.89,1.94,0.51968,0.00017,23.51469]
[1776301720009,40.78,74579.89,1.94,0.51968,0.00017,23.51469]
[1776301721067,40.78,74582.1,1.94,0.52004,0.00017,23.51431]
[1776301721081,40.78,74582.1,1.94,0.52004,0.00017,23.51431]
[1776301721400,40.78,74582.66,1.94,0.52014,0.00017,23.51421]
[1776301726280,40.78,74582.45,1.94,0.5201,0.00017,23.51425]
[1776301726398,40.78,74582.45,1.94,0.5201,0.00017,23.51425]
[1776301726458,40.78,74582.45,1.94,0.5201,0.00017,23.51425]
[1776301726654,40.78,74584.25,1.94,0.5204,0.00017,23.51392]
[1776301726838,40.78,74584.25,1.94,0.5204,0.00017,23.51392]
[1776301727199,40.78,74584.25,1.94,0.5204,0.00017,23.51392]
[1776301727366,40.78,74584.25,1.94,0.5204,0.00017,23.51392]
[1776301728373,40.78,74594.84,1.94,0.52215,0.00017,23.51174]
[1776301729380,40.78,74596.1,1.94,0.52236,0.00017,23.51145]
[1776301730283,40.78,74596.1,1.94,0.52236,0.00017,23.51145]
[1776301735422,40.78,74596.14,1.94,0.52237,0.00017,23.51144]
[1776301737307,40.78,74595.85,1.94,0.52232,0.00017,23.51151]
[1776301737347,40.78,74595.85,1.94,0.52232,0.00017,23.51151]
[1776301742471,40.78,74595.79,1.94,0.52231,0.00017,23.51152]
[1776301742799,40.78,74595.79,1.94,0.52231,0.00017,23.51152]
[1776301742891,40.78,74595.79,1.94,0.52231,0.00017,23.51152]
[1776301743210,40.78,74595.79,1.94,0.52231,0.00017,23.51152]
[1776301743251,40.78,74595.79,1.94,0.52231,0.00017,23.51152]
[1776301743478,40.78,74595.79,1.94,0.52231,0.00017,23.51152]
[1776301743552,40.78,74595.79,1.94,0.52231,0.00017,23.51152]
[1776301743488,40.78,74608.2,1.94,0.52436,0.00017,23.50834]
[1776301744337,40.78,74608.2,1.94,0.52436,0.00017,23.50834]
[1776301744383,40.78,74608.2,1.94,0.52436,0.00017,23.50834]
[1776301744413,40.78,74608.2,1.94,0.52436,0.00017,23.50834]
[1776301744443,40.78,74608.2,1.94,0.52436,0.00017,23.50834]
[1776301744473,40.78,74608.2,1.94,0.52436,0.00017,23.50834]
[1776301744504,40.78,74608.2,1.94,0.52436,0.00017,23.50834]
[1776301744534,40.78,74608.2,1.94,0.52436,0.00017,23.50834]
[1776301744541,40.78,74608.2,1.94,0.52436,0.00017,23.50834]
[1776301744488,40.78,74607.93,1.94,0.52432,0.00017,23.50841]
[1776301744664,40.78,74607.93,1.94,0.52432,0.00017,23.50841]
[1776301744680,40.78,74607.93,1.94,0.52432,0.00017,23.50841]
[1776301744766,40.78,74607.93,1.94,0.52432,0.00017,23.50841]
[1776301744828,40.78,74607.93,1.94,0.52432,0.00017,23.50841]
[1776301745495,40.78,74619.75,1.94,0.52627,0.00017,23.50481]
[1776301745733,40.78,74619.75,1.94,0.52627,0.00017,23.50481]
[1776301745774,40.78,74619.75,1.94,0.52627,0.00017,23.50481]
[1776301745786,40.78,74619.75,1.94,0.52627,0.00017,23.50481]
[1776301746087,40.78,74619.75,1.94,0.52627,0.00017,23.50481]
[1776301746168,40.78,74619.75,1.94,0.52627,0.00017,23.50481]
[1776301746225,40.78,74619.75,1.94,0.52627,0.00017,23.50481]
[1776301746256,40.78,74619.75,1.94,0.52627,0.00017,23.50481]
[1776301746506,40.78,74622.52,1.94,0.52673,0.00017,23.50389]
[1776301746833,40.78,74622.52,1.94,0.52673,0.00017,23.50389]
[1776301746842,40.78,74622.52,1.94,0.52673,0.00017,23.50389]
[1776301746904,40.78,74622.52,1.94,0.52673,0.00017,23.50389]
[1776301747509,40.78,74632.26,1.94,0.52834,0.00017,23.50039]
[1776301748516,40.78,74633.45,1.94,0.52854,0.00017,23.49993]
[1776301749580,40.78,74632.78,1.94,0.52843,0.00017,23.50019]
[1776301749629,40.78,74632.78,1.94,0.52843,0.00017,23.50019]
[1776301749659,40.78,74632.78,1.94,0.52843,0.00017,23.50019]
[1776301749689,40.78,74632.78,1.94,0.52843,0.00017,23.50019]
[1776301749751,40.78,74632.78,1.94,0.52843,0.00017,23.50019]
[1776301749781,40.78,74632.78,1.94,0.52843,0.00017,23.50019]
[1776301749812,40.78,74632.78,1.94,0.52843,0.00017,23.50019]
[1776301749871,40.78,74632.78,1.94,0.52843,0.00017,23.50019]
[1776301753526,40.78,74632.15,1.94,0.52832,0.00017,23.50043]
[1776301753567,40.78,74632.15,1.94,0.52832,0.00017,23.50043]
[1776301754558,40.78,74631.67,1.94,0.52825,0.00017,23.50061]
[1776301755536,40.78,74631.67,1.94,0.52825,0.00017,23.50061]
[1776301755565,40.78,74631.54,1.94,0.52822,0.00017,23.50066]
[1776301756610,40.78,74624.05,1.94,0.52699,0.00017,23.50336]
[1776301759062,40.78,74616.96,1.94,0.52581,0.00017,23.50571]
[1776301760582,40.78,74616.96,1.94,0.52581,0.00017,23.50571]
[1776301760671,40.77,74614.76,1.94,0.52545,0.00017,23.5064]
[1776301760687,40.77,74610.94,1.94,0.52482,0.00017,23.50755]
[1776301761694,40.77,74610.94,1.94,0.52482,0.00017,23.50755]
[1776301761738,40.77,74610.94,1.94,0.52482,0.00017,23.50755]
[1776301762828,40.77,74608.93,1.94,0.52449,0.00017,23.50813]
[1776301763120,40.77,74608.93,1.94,0.52449,0.00017,23.50813]
[1776301763144,40.77,74608.93,1.94,0.52449,0.00017,23.50813]
[1776301763645,40.77,74608.92,1.94,0.52449,0.00017,23.50813]
[1776301763656,40.77,74608.92,1.94,0.52449,0.00017,23.50813]
[1776301763696,40.77,74608.92,1.94,0.52449,0.00017,23.50813]
[1776301763726,40.77,74608.92,1.94,0.52449,0.00017,23.50813]
[1776301763759,40.77,74608.92,1.94,0.52449,0.00017,23.50813]
[1776301763860,40.77,74608.09,1.94,0.52435,0.00017,23.50836]
[1776301765685,40.77,74608.09,1.94,0.52435,0.00017,23.50836]
[1776301765723,40.77,74608.09,1.94,0.52435,0.00017,23.50836]
[1776301765732,40.77,74608.09,1.94,0.52435,0.00017,23.50836]
[1776301765735,40.77,74608.09,1.94,0.52435,0.00017,23.50836]
[1776301765782,40.77,74608.09,1.94,0.52435,0.00017,23.50836]
[1776301765812,40.77,74608.09,1.94,0.52435,0.00017,23.50836]
[1776301765841,40.77,74608.09,1.94,0.52435,0.00017,23.50836]
[1776301767127,40.77,74608.25,1.94,0.52437,0.00017,23.50832]
[1776301767129,40.77,74608.25,1.94,0.52437,0.00017,23.50832]
[1776301767133,40.77,74608.25,1.94,0.52437,0.00017,23.50832]
[1776301767248,40.77,74608.25,1.94,0.52437,0.00017,23.50832]
[1776301767317,40.77,74607.47,1.94,0.52425,0.00017,23.50854]
[1776301768660,40.77,74602.61,1.94,0.52344,0.00017,23.50984]
[1776301773579,40.77,74600.19,1.94,0.52304,0.00017,23.50688]
[1776301773930,40.77,74600.42,1.94,0.52308,0.00017,23.50682]
[1776301774028,40.77,74600.2,1.94,0.52305,0.00017,23.50688]
[1776301774877,40.77,74600.2,1.94,0.52305,0.00017,23.50688]
[1776301774917,40.77,74600.2,1.94,0.52305,0.00017,23.50688]
[1776301775018,40.77,74605.14,1.94,0.52386,0.00017,23.50559]
[1776301775850,40.77,74605.14,1.94,0.52386,0.00017,23.50559]
[1776301775879,40.77,74605.14,1.94,0.52386,0.00017,23.50559]
[1776301777861,40.77,74608.37,1.94,0.5244,0.00017,23.5047]
[1776301777902,40.77,74608.37,1.94,0.5244,0.00017,23.5047]
[1776301778433,40.77,74608.37,1.94,0.5244,0.00017,23.5047]
[1776301778519,40.77,74608.37,1.94,0.5244,0.00017,23.5047]
[1776301779890,40.76,74609.8,1.94,0.52463,0.00017,23.50429]
[1776301779982,40.76,74604.85,1.94,0.52382,0.00017,23.50567]
[1776301785781,40.76,74604.23,1.94,0.52371,0.00017,23.50583]
[1776301790816,40.76,74603.8,1.94,0.52364,0.00017,23.50594]
[1776301792040,40.76,74603.8,1.94,0.52364,0.00017,23.50594]
[1776301792167,40.76,74603.8,1.94,0.52364,0.00017,23.50594]
[1776301792269,40.76,74603.05,1.94,0.52352,0.00017,23.50614]
[1776301794071,40.76,74603.05,1.94,0.52352,0.00017,23.50614]
[1776301794173,40.76,74600.45,1.94,0.52309,0.00017,23.5068]
[1776301796819,40.76,74600.73,1.94,0.52314,0.00017,23.50673]
[1776301796958,40.76,74600.73,1.94,0.52314,0.00017,23.50673]
[1776301797478,40.76,74599.78,1.94,0.52298,0.00017,23.50697]
[1776301797645,40.76,74599.78,1.94,0.52298,0.00017,23.50697]
[1776301803668,40.75,74601.93,1.94,0.52334,0.00017,23.50643]
[1776301804565,40.75,74601.36,1.94,0.52324,0.00017,23.50657]
[1776301809589,40.75,74603.89,1.94,0.52366,0.00017,23.50591]
[1776301812749,40.75,74604.48,1.94,0.52376,0.00017,23.50575]
[1776301812851,40.75,74604.48,1.94,0.52376,0.00017,23.50575]
[1776301812948,40.75,74604.48,1.94,0.52376,0.00017,23.50575]
[1776301813058,40.75,74604.48,1.94,0.52376,0.00017,23.50575]
[1776301813159,40.75,74605.63,1.94,0.52395,0.00017,23.50544]
[1776301814394,40.75,74605.63,1.94,0.52395,0.00017,23.50544]
[1776301814448,40.75,74605.63,1.94,0.52395,0.00017,23.50544]
[1776301814478,40.75,74613.82,1.94,0.52531,0.00017,23.50308]
[1776301814657,40.75,74613.82,1.94,0.52531,0.00017,23.50308]
[1776301815458,40.75,74613.82,1.94,0.52531,0.00017,23.50308]
[1776301815528,40.75,74613.82,1.94,0.52531,0.00017,23.50308]
[1776301815548,40.75,74614.75,1.94,0.52546,0.00017,23.50279]
[1776301817955,40.75,74614.48,1.94,0.52541,0.00017,23.50288]
[1776301819853,40.75,74616.79,1.94,0.5258,0.00017,23.50215]
[1776301820019,40.75,74624.52,1.94,0.52708,0.00017,23.49958]
[1776301822134,40.75,74626.42,1.94,0.52739,0.00017,23.49891]
[1776301822410,40.75,74626.42,1.94,0.52739,0.00017,23.49891]
[1776301822485,40.75,74626.42,1.94,0.52739,0.00017,23.49891]
[1776301822635,40.75,74626.0,1.94,0.52732,0.00017,23.49906]
[1776301823320,40.75,74644.27,1.94,0.53034,0.00017,23.4919]
[1776301824726,40.74,74644.27,1.94,0.53034,0.00017,23.4919]
[1776301825062,40.74,74645.6,1.94,0.53056,0.00017,23.49133]
[1776301826655,40.74,74643.01,1.94,0.53014,0.00017,23.49244]
[1776301826793,40.74,74643.01,1.94,0.53014,0.00017,23.49244]
[1776301826835,40.74,74643.01,1.94,0.53014,0.00017,23.49244]
[1776301827562,40.74,74643.01,1.94,0.53014,0.00017,23.49244]
[1776301827071,40.74,74640.04,1.94,0.52964,0.00017,23.49367]
[1776301828558,40.74,74640.04,1.94,0.52964,0.00017,23.49367]
[1776301833142,40.74,74632.91,1.94,0.52847,0.00017,23.49292]
[1776301834646,40.74,74632.91,1.94,0.52847,0.00017,23.49292]
[1776301834807,40.74,74632.8,1.94,0.52845,0.00017,23.49296]
[1776301835224,40.74,74632.8,1.94,0.52845,0.00017,23.49296]
[1776301835290,40.74,74632.8,1.94,0.52845,0.00017,23.49296]
[1776301835501,40.74,74632.8,1.94,0.52845,0.00017,23.49296]
[1776301835601,40.74,74630.1,1.94,0.528,0.00017,23.49398]
[1776301837143,40.74,74625.13,1.94,0.52718,0.00017,23.49578]
[1776301842178,40.74,74625.15,1.94,0.52719,0.00017,23.49577]
[1776301845199,40.74,74616.75,1.94,0.52579,0.00017,23.49858]
[1776301846564,40.74,74616.75,1.94,0.52579,0.00017,23.49858]
[1776301852249,40.73,74614.1,1.94,0.52536,0.00017,23.4994]
[1776301856395,40.73,74615.04,1.94,0.52551,0.00017,23.49911]
[1776301856614,40.73,74615.04,1.94,0.52551,0.00017,23.49911]
[1776301856489,40.73,74615.96,1.94,0.52567,0.00017,23.49882]
[1776301857291,40.73,74615.96,1.94,0.52567,0.00017,23.49882]
[1776301858297,40.73,74610.0,1.94,0.52468,0.00017,23.50062]
[1776301863333,40.73,74611.1,1.94,0.52486,0.00017,23.50029]
[1776301865776,40.73,74611.78,1.94,0.52498,0.00017,23.50009]
[1776301865832,40.73,74611.78,1.94,0.52498,0.00017,23.50009]
[1776301867771,40.73,74607.35,1.94,0.52424,0.00017,23.50137]
[1776301868796,40.73,74606.28,1.94,0.52406,0.00017,23.50166]
[1776301874410,40.72,74608.62,1.94,0.52445,0.00017,23.50101]
[1776301875490,40.72,74608.62,1.94,0.52445,0.00017,23.50101]
[1776301875878,40.72,74608.32,1.94,0.5244,0.00017,23.50109]
[1776301876092,40.72,74608.32,1.94,0.5244,0.00017,23.50109]
[1776301876701,40.72,74599.77,1.94,0.52299,0.00017,23.50337]
[1776301877406,40.72,74599.77,1.94,0.52299,0.00017,23.50337]
[1776301877473,40.72,74599.77,1.94,0.52299,0.00017,23.50337]
[1776301878984,40.72,74595.83,1.94,0.52233,0.00017,23.50432]
[1776301878995,40.72,74595.83,1.94,0.52233,0.00017,23.50432]
[1776301879157,40.72,74595.83,1.94,0.52233,0.00017,23.50432]
[1776301879494,40.72,74585.08,1.94,0.52055,0.00017,23.50658]
[1776301880452,40.72,74585.08,1.94,0.52055,0.00017,23.50658]
[1776301881980,40.72,74585.45,1.94,0.52061,0.00017,23.50651]
[1776301881991,40.72,74585.45,1.94,0.52061,0.00017,23.50651]
[1776301882120,40.72,74585.45,1.94,0.52061,0.00017,23.50651]
[1776301882135,40.72,74585.45,1.94,0.52061,0.00017,23.50651]
[1776301882339,40.72,74585.45,1.94,0.52061,0.00017,23.50651]
[1776301882678,40.72,74585.45,1.94,0.52061,0.00017,23.50651]
[1776301882467,40.72,74583.6,1.94,0.52031,0.00017,23.50686]
[1776301884619,40.72,74579.77,1.94,0.51967,0.00017,23.50753]
[1776301884692,40.72,74591.5,1.94,0.52162,0.00017,23.50529]
[1776301885741,40.72,74591.5,1.94,0.52162,0.00017,23.50529]
[1776301886494,40.72,74594.87,1.94,0.52217,0.00017,23.50454]
[1776301891529,40.72,74591.93,1.94,0.52169,0.00017,23.50162]
[1776301891733,40.72,74591.93,1.94,0.52169,0.00017,23.50162]
[1776301892257,40.72,74591.93,1.94,0.52169,0.00017,23.50162]
[1776301892537,40.72,74591.37,1.94,0.5216,0.00017,23.50174]
[1776301893543,40.72,74591.37,1.94,0.5216,0.00017,23.50174]
[1776301895637,40.72,74590.8,1.94,0.5215,0.00017,23.50186]
[1776301897469,40.72,74593.89,1.94,0.52201,0.00017,23.50118]
[1776301897663,40.72,74601.04,1.94,0.5232,0.00017,23.49947]
[1776301902681,40.72,74599.57,1.94,0.52296,0.00017,23.49984]
[1776301906635,40.72,74592.18,1.94,0.52173,0.00017,23.50156]
[1776301906792,40.72,74592.18,1.94,0.52173,0.00017,23.50156]
[1776301906889,40.72,74592.18,1.94,0.52173,0.00017,23.50156]
[1776301906960,40.72,74592.18,1.94,0.52173,0.00017,23.50156]
[1776301907026,40.72,74592.18,1.94,0.52173,0.00017,23.50156]
[1776301907642,40.72,74591.83,1.94,0.52167,0.00017,23.50164]
[1776301908649,40.72,74580.67,1.94,0.51982,0.00017,23.5038]
[1776301909634,40.72,74580.67,1.94,0.51982,0.00017,23.5038]
[1776301909714,40.72,74580.67,1.94,0.51982,0.00017,23.5038]
[1776301909743,40.72,74580.67,1.94,0.51982,0.00017,23.5038]
[1776301909696,40.73,74580.48,1.94,0.51979,0.00017,23.50383]
[1776301910663,40.73,74580.48,1.94,0.51979,0.00017,23.50383]
[1776301911026,40.73,74580.48,1.94,0.51979,0.00017,23.50383]
[1776301912677,40.73,74588.71,1.94,0.52115,0.00017,23.5023]
[1776301913758,40.73,74591.78,1.94,0.52166,0.00017,23.50165]
[1776301913770,40.73,74591.78,1.94,0.52166,0.00017,23.50165]
[1776301914691,40.73,74590.24,1.94,0.52141,0.00017,23.50198]
[1776301919726,40.73,74590.73,1.94,0.52149,0.00017,23.50188]
[1776301922747,40.73,74596.18,1.94,0.52239,0.00017,23.50066]
[1776301923091,40.73,74596.18,1.94,0.52239,0.00017,23.50066]
[1776301923108,40.73,74596.18,1.94,0.52239,0.00017,23.50066]
[1776301923754,40.73,74595.3,1.94,0.52225,0.00017,23.50086]
[1776301925768,40.73,74590.23,1.94,0.52141,0.00017,23.50198]
[1776301930803,40.73,74591.17,1.94,0.52156,0.00017,23.50178]
[1776301936490,40.73,74591.77,1.94,0.52166,0.00017,23.50165]
[1776301937182,40.73,74592.88,1.94,0.52185,0.00017,23.50141]
[1776301937305,40.73,74593.15,1.94,0.52189,0.00017,23.50135]
[1776301938860,40.73,74600.67,1.94,0.52314,0.00017,23.49957]
[1776301939925,40.73,74600.67,1.94,0.52314,0.00017,23.49957]
[1776301940423,40.73,74602.68,1.94,0.52347,0.00017,23.49905]
[1776301946682,40.73,74603.01,1.94,0.52352,0.00017,23.49896]
[1776301953010,40.72,74602.55,1.94,0.52345,0.00017,23.4955]
[1776301958046,40.72,74600.38,1.94,0.52309,0.00017,23.49606]
[1776301959424,40.72,74600.38,1.94,0.52309,0.00017,23.49606]
[1776301959430,40.72,74600.38,1.94,0.52309,0.00017,23.49606]
[1776301959672,40.72,74594.44,1.94,0.52211,0.00017,23.49748]
[1776301965105,40.72,74598.44,1.94,0.52277,0.00017,23.49654]
[1776301965390,40.72,74598.37,1.94,0.52276,0.00017,23.49655]
[1776301968221,40.72,74590.54,1.94,0.52146,0.00017,23.49833]
[1776301971240,40.72,74581.44,1.94,0.51995,0.00017,23.50009]
[1776301977126,40.72,74581.64,1.94,0.51998,0.00017,23.50005]
[1776301983246,40.72,74584.68,1.94,0.52049,0.00017,23.4995]
[1776301988255,40.72,74581.74,1.94,0.52,0.00017,23.50004]
[1776301992948,40.72,74580.35,1.94,0.51977,0.00017,23.50028]
[1776301992986,40.72,74580.35,1.94,0.51977,0.00017,23.50028]
[1776301992996,40.72,74580.35,1.94,0.51977,0.00017,23.50028]
[1776301993315,40.72,74580.49,1.94,0.51979,0.00017,23.50025]
[1776301998328,40.72,74580.14,1.94,0.51974,0.00017,23.50031]
[1776302003385,40.72,74581.27,1.94,0.51992,0.00017,23.50012]
[1776302008374,40.72,74578.64,1.94,0.51949,0.00017,23.50056]
[1776302008383,40.72,74578.64,1.94,0.51949,0.00017,23.50056]
[1776302008645,40.72,74576.34,1.94,0.5191,0.00017,23.50093]
[1776302015204,40.72,74575.55,1.94,0.51897,0.00017,23.49747]
[1776302016816,40.73,74576.33,1.94,0.5191,0.00017,23.49735]
[1776302017459,40.73,74576.23,1.94,0.51909,0.00017,23.49737]
[1776302018734,40.73,74571.62,1.94,0.51832,0.00017,23.49803]
[1776302024285,40.73,74569.43,1.94,0.51796,0.00017,23.49832]
[1776302026739,40.74,74570.44,1.94,0.51812,0.00017,23.49819]
[1776302026755,40.74,74570.44,1.94,0.51812,0.00017,23.49819]
[1776302026831,40.74,74568.07,1.94,0.51773,0.00017,23.49849]
[1776302028270,40.74,74568.07,1.94,0.51773,0.00017,23.49849]
[1776302028432,40.74,74568.07,1.94,0.51773,0.00017,23.49849]
[1776302028536,40.74,74564.21,1.94,0.51709,0.00017,23.49892]
[1776302029856,40.74,74564.21,1.94,0.51709,0.00017,23.49892]
[1776302029910,40.74,74562.44,1.94,0.5168,0.00017,23.4991]
[1776302029959,40.74,74562.44,1.94,0.5168,0.00017,23.4991]
[1776302030166,40.74,74562.44,1.94,0.5168,0.00017,23.4991]
[1776302030449,40.74,74562.44,1.94,0.5168,0.00017,23.4991]
[1776302030714,40.74,74555.66,1.94,0.51567,0.00017,23.49966]
[1776302032567,40.74,74551.09,1.94,0.51491,0.00017,23.49993]
[1776302037599,40.74,74551.02,1.94,0.5149,0.00017,23.49994]
[1776302042634,40.74,74547.53,1.94,0.51432,0.00017,23.50009]
[1776302043108,40.74,74547.53,1.94,0.51432,0.00017,23.50009]
[1776302043332,40.74,74547.53,1.94,0.51432,0.00017,23.50009]
[1776302043743,40.74,74546.82,1.94,0.5142,0.00017,23.50011]
[1776302046071,40.73,74546.14,1.94,0.51409,0.00017,23.50013]
[1776302046152,40.73,74546.14,1.94,0.51409,0.00017,23.50013]
[1776302046662,40.73,74546.44,1.94,0.51414,0.00017,23.50012]
[1776302047668,40.73,74541.39,1.94,0.5133,0.00017,23.50023]
[1776302049243,40.73,74539.26,1.94,0.51295,0.00017,23.50025]
[1776302049299,40.73,74539.26,1.94,0.51295,0.00017,23.50025]
[1776302049305,40.73,74539.26,1.94,0.51295,0.00017,23.50025]
[1776302049682,40.73,74539.19,1.94,0.51294,0.00017,23.50025]
[1776302050669,40.73,74539.19,1.94,0.51294,0.00017,23.50025]
[1776302050688,40.73,74539.19,1.94,0.51294,0.00017,23.50025]
[1776302050746,40.73,74539.19,1.94,0.51294,0.00017,23.50025]
[1776302050847,40.73,74540.23,1.94,0.51311,0.00017,23.50024]
[1776302054754,40.73,74543.17,1.94,0.5136,0.00017,23.50021]
[1776302054814,40.73,74543.17,1.94,0.5136,0.00017,23.50021]
[1776302054855,40.73,74543.17,1.94,0.5136,0.00017,23.50021]
[1776302054915,40.73,74546.8,1.94,0.5142,0.00017,23.50011]
[1776302055829,40.73,74557.51,1.94,0.51598,0.00017,23.49952]
[1776302056782,40.73,74557.51,1.94,0.51598,0.00017,23.49952]
[1776302056861,40.73,74557.51,1.94,0.51598,0.00017,23.49952]
[1776302056818,40.73,74559.4,1.94,0.51629,0.00017,23.49937]
[1776302057739,40.73,74559.4,1.94,0.51629,0.00017,23.49937]
[1776302058748,40.73,74564.33,1.94,0.51711,0.00017,23.4989]
[1776302059878,40.73,74564.33,1.94,0.51711,0.00017,23.4989]
[1776302059992,40.73,74566.08,1.94,0.5174,0.00017,23.49871]
[1776302060818,40.73,74566.08,1.94,0.5174,0.00017,23.49871]
[1776302060864,40.73,74566.14,1.94,0.51741,0.00017,23.49871]
[1776302066803,40.73,74563.57,1.94,0.51698,0.00017,23.49898]
[1776302071838,40.73,74565.11,1.94,0.51724,0.00017,23.49524]
[1776302076873,40.72,74565.03,1.94,0.51723,0.00017,23.49525]
[1776302081907,40.73,74566.04,1.94,0.5174,0.00017,23.49514]
[1776302086943,40.73,74565.22,1.94,0.51726,0.00017,23.49523]
[1776302087854,40.73,74565.22,1.94,0.51726,0.00017,23.49523]
[1776302087922,40.73,74565.22,1.94,0.51726,0.00017,23.49523]
[1776302088957,40.73,74570.53,1.94,0.51814,0.00017,23.4946]
[1776302089151,40.73,74570.53,1.94,0.51814,0.00017,23.4946]
[1776302089901,40.73,74570.13,1.94,0.51807,0.00017,23.49465]
[1776302095363,40.73,74570.46,1.94,0.51813,0.00017,23.49461]
[1776302095453,40.73,74570.46,1.94,0.51813,0.00017,23.49461]
[1776302095739,40.73,74570.46,1.94,0.51813,0.00017,23.49461]
[1776302097269,40.73,74570.87,1.94,0.5182,0.00017,23.49455]
[1776302097371,40.73,74570.9,1.94,0.5182,0.00017,23.49455]
[1776302098314,40.73,74570.9,1.94,0.5182,0.00017,23.49455]
[1776302103639,40.73,74570.78,1.94,0.51818,0.00017,23.49457]
[1776302111112,40.74,74569.29,1.94,0.51793,0.00017,23.49476]
[1776302114193,40.74,74573.86,1.94,0.51869,0.00017,23.49415]
[1776302120175,40.75,74578.0,1.94,0.51938,0.00017,23.49352]
[1776302124263,40.75,74583.1,1.94,0.52022,0.00017,23.49265]
[1776302130244,40.76,74586.38,1.94,0.52077,0.00017,23.49204]
[1776302135974,40.76,74588.37,1.94,0.5211,0.00017,23.48807]
[1776302141323,40.77,74587.08,1.94,0.52088,0.00017,23.48833]
[1776302142839,40.77,74587.08,1.94,0.52088,0.00017,23.48833]
[1776302142842,40.77,74587.08,1.94,0.52088,0.00017,23.48833]
[1776302142914,40.77,74587.08,1.94,0.52088,0.00017,23.48833]
[1776302143008,40.77,74589.32,1.94,0.52125,0.00017,23.48788]
[1776302145351,40.77,74594.91,1.94,0.52218,0.00017,23.48667]
[1776302150878,40.77,74596.0,1.94,0.52236,0.00017,23.48642]
[1776302153314,40.77,74602.63,1.94,0.52346,0.00017,23.48478]
[1776302156428,40.77,74596.92,1.94,0.52251,0.00017,23.4862]
[1776302161438,40.77,74596.05,1.94,0.52237,0.00017,23.48641]
[1776302166791,40.77,74597.08,1.94,0.52254,0.00017,23.48616]
[1776302167417,40.77,74595.65,1.94,0.5223,0.00017,23.4865]
[1776302167494,40.77,74595.65,1.94,0.5223,0.00017,23.4865]
[1776302167514,40.77,74591.74,1.94,0.52165,0.00017,23.48737]
[1776302169875,40.77,74585.06,1.94,0.52054,0.00017,23.48872]
[1776302170077,40.77,74585.06,1.94,0.52054,0.00017,23.48872]
[1776302170184,40.77,74585.06,1.94,0.52054,0.00017,23.48872]
[1776302170364,40.77,74585.06,1.94,0.52054,0.00017,23.48872]
[1776302170673,40.77,74583.82,1.94,0.52034,0.00017,23.48895]
[1776302174554,40.77,74579.28,1.94,0.51959,0.00017,23.48975]
[1776302178343,40.77,74577.79,1.94,0.51934,0.00017,23.48999]
[1776302178457,40.77,74577.79,1.94,0.51934,0.00017,23.48999]
[1776302178582,40.77,74577.59,1.94,0.51931,0.00017,23.49002]
[1776302180827,40.77,74575.26,1.94,0.51892,0.00017,23.49038]
[1776302180905,40.77,74572.73,1.94,0.5185,0.00017,23.49074]
[1776302181162,40.77,74572.73,1.94,0.5185,0.00017,23.49074]
[1776302181253,40.77,74572.73,1.94,0.5185,0.00017,23.49074]
[1776302181603,40.77,74572.73,1.94,0.5185,0.00017,23.49074]
[1776302182904,40.77,74557.22,1.94,0.51593,0.00017,23.4924]
[1776302184006,40.77,74556.7,1.94,0.51584,0.00017,23.49244]
[1776302184371,40.77,74556.7,1.94,0.51584,0.00017,23.49244]
[1776302184379,40.77,74556.7,1.94,0.51584,0.00017,23.49244]
[1776302184557,40.77,74556.7,1.94,0.51584,0.00017,23.49244]
[1776302184676,40.77,74553.39,1.94,0.51529,0.00017,23.49266]
[1776302185906,40.77,74548.37,1.94,0.51446,0.00017,23.4929]
[1776302190679,40.77,74546.83,1.94,0.5142,0.00017,23.49296]
[1776302190686,40.77,74546.83,1.94,0.5142,0.00017,23.49296]
[1776302190794,40.77,74546.83,1.94,0.5142,0.00017,23.49296]
[1776302190921,40.77,74546.83,1.94,0.5142,0.00017,23.49296]
[1776302190980,40.77,74544.48,1.94,0.51381,0.00017,23.49303]
[1776302192776,40.77,74538.38,1.94,0.5128,0.00017,23.48952]
[1776302194605,40.77,74538.38,1.94,0.5128,0.00017,23.48952]
[1776302194860,40.77,74542.66,1.94,0.51351,0.00017,23.48949]
[1776302198722,40.76,74548.6,1.94,0.5145,0.00017,23.48932]
[1776302203079,40.76,74555.49,1.94,0.51564,0.00017,23.48894]
[1776302208080,40.76,74555.36,1.94,0.51562,0.00017,23.48895]
[1776302214837,40.75,74554.83,1.94,0.51553,0.00017,23.48898]
[1776302219873,40.75,74555.44,1.94,0.51563,0.00017,23.48894]
[1776302224906,40.75,74555.16,1.94,0.51559,0.00017,23.48896]
[1776302229946,40.74,74557.03,1.94,0.5159,0.00017,23.48883]
[1776302231833,40.74,74558.65,1.94,0.51617,0.00017,23.4887]
[1776302231909,40.74,74558.65,1.94,0.51617,0.00017,23.4887]
[1776302231972,40.74,74558.65,1.94,0.51617,0.00017,23.4887]
[1776302231999,40.74,74558.65,1.94,0.51617,0.00017,23.4887]
[1776302232019,40.74,74558.65,1.94,0.51617,0.00017,23.4887]
[1776302232030,40.74,74558.65,1.94,0.51617,0.00017,23.4887]
[1776302232062,40.74,74558.65,1.94,0.51617,0.00017,23.4887]
[1776302232039,40.74,74562.67,1.94,0.51684,0.00017,23.48834]
[1776302232967,40.74,74562.67,1.94,0.51684,0.00017,23.48834]
[1776302233974,40.74,74570.25,1.94,0.51809,0.00017,23.48748]
[1776302235988,40.74,74572.42,1.94,0.51845,0.00017,23.48719]
[1776302239112,40.74,74571.64,1.94,0.51833,0.00017,23.4873]
[1776302239129,40.74,74570.45,1.94,0.51813,0.00017,23.48745]
[1776302239313,40.74,74570.0,1.94,0.51805,0.00017,23.48751]
[1776302244975,40.74,74568.61,1.94,0.51782,0.00017,23.48768]
[1776302247772,40.74,74569.08,1.94,0.5179,0.00017,23.48763]
[1776302247780,40.74,74569.08,1.94,0.5179,0.00017,23.48763]
[1776302247824,40.74,74569.08,1.94,0.5179,0.00017,23.48763]
[1776302248090,40.74,74568.96,1.94,0.51788,0.00017,23.48764]
[1776302253124,40.73,74570.51,1.94,0.51814,0.00017,23.48386]
[1776302258161,40.73,74569.54,1.94,0.51798,0.00017,23.48399]
[1776302259949,40.73,74569.54,1.94,0.51798,0.00017,23.48399]
[1776302260015,40.73,74569.54,1.94,0.51798,0.00017,23.48399]
[1776302260559,40.73,74574.38,1.94,0.51878,0.00017,23.48333]
[1776302261391,40.73,74574.38,1.94,0.51878,0.00017,23.48333]
[1776302262095,40.73,74579.42,1.94,0.51962,0.00017,23.48254]
[1776302264205,40.73,74577.69,1.94,0.51933,0.00017,23.48282]
[1776302264265,40.73,74577.69,1.94,0.51933,0.00017,23.48282]
[1776302268104,40.73,74577.84,1.94,0.51936,0.00017,23.4828]
[1776302268361,40.73,74578.75,1.94,0.51951,0.00017,23.48265]
[1776302270244,40.73,74569.02,1.94,0.51789,0.00017,23.48405]
[1776302272748,40.73,74567.94,1.94,0.51771,0.00017,23.48419]
[1776302272774,40.73,74567.94,1.94,0.51771,0.00017,23.48419]
[1776302272848,40.73,74567.94,1.94,0.51771,0.00017,23.48419]
[1776302272905,40.73,74567.94,1.94,0.51771,0.00017,23.48419]
[1776302272929,40.73,74568.4,1.94,0.51779,0.00017,23.48413]
[1776302275279,40.74,74558.84,1.94,0.5162,0.00017,23.48511]
[1776302276323,40.74,74564.67,1.94,0.51717,0.00017,23.48456]
[1776302282327,40.74,74565.84,1.94,0.51736,0.00017,23.48443]
[1776302284639,40.75,74565.82,1.94,0.51736,0.00017,23.48443]
[1776302284778,40.75,74565.86,1.94,0.51737,0.00017,23.48443]
[1776302286189,40.75,74565.86,1.94,0.51737,0.00017,23.48443]
[1776302286947,40.75,74579.76,1.94,0.51967,0.00017,23.48249]
[1776302289000,40.75,74581.59,1.94,0.51998,0.00017,23.48218]
[1776302289088,40.75,74583.32,1.94,0.52026,0.00017,23.48187]
[1776302294413,40.75,74582.79,1.94,0.52017,0.00017,23.48197]
[1776302301462,40.75,74581.66,1.94,0.51999,0.00017,23.48217]
[1776302306497,40.75,74581.8,1.94,0.52001,0.00017,23.48214]
[1776302311533,40.75,74583.4,1.94,0.52028,0.00017,23.47828]
[1776302316568,40.75,74589.87,1.94,0.52135,0.00017,23.47701]
[1776302318137,40.75,74589.87,1.94,0.52135,0.00017,23.47701]
[1776302318177,40.75,74589.87,1.94,0.52135,0.00017,23.47701]
[1776302318157,40.75,74591.88,1.94,0.52168,0.00017,23.47658]
[1776302318520,40.75,74591.88,1.94,0.52168,0.00017,23.47658]
[1776302318837,40.75,74593.63,1.94,0.52197,0.00017,23.4762]
[1776302320666,40.75,74601.77,1.94,0.52332,0.00017,23.47424]
[1776302322161,40.75,74601.77,1.94,0.52332,0.00017,23.47424]
[1776302322407,40.75,74601.77,1.94,0.52332,0.00017,23.47424]
[1776302322436,40.75,74601.77,1.94,0.52332,0.00017,23.47424]
[1776302322498,40.75,74601.77,1.94,0.52332,0.00017,23.47424]
[1776302322554,40.75,74601.77,1.94,0.52332,0.00017,23.47424]
[1776302322585,40.75,74601.77,1.94,0.52332,0.00017,23.47424]
[1776302324625,40.75,74608.61,1.94,0.52446,0.00017,23.47239]
[1776302329659,40.75,74605.1,1.94,0.52388,0.00017,23.47336]
[1776302333305,40.75,74605.88,1.94,0.52401,0.00017,23.47315]
[1776302333339,40.75,74605.88,1.94,0.52401,0.00017,23.47315]
[1776302333399,40.75,74605.88,1.94,0.52401,0.00017,23.47315]
[1776302333463,40.75,74605.88,1.94,0.52401,0.00017,23.47315]
[1776302333487,40.75,74605.88,1.94,0.52401,0.00017,23.47315]
[1776302333516,40.75,74605.88,1.94,0.52401,0.00017,23.47315]
[1776302333659,40.75,74605.88,1.94,0.52401,0.00017,23.47315]
[1776302333728,40.75,74613.75,1.94,0.52531,0.00017,23.47087]
[1776302335709,40.75,74621.19,1.94,0.52654,0.00017,23.46848]
[1776302339383,40.74,74624.09,1.94,0.52703,0.00017,23.46748]
[1776302339390,40.74,74624.09,1.94,0.52703,0.00017,23.46748]
[1776302339453,40.74,74624.09,1.94,0.52703,0.00017,23.46748]
[1776302339483,40.74,74624.09,1.94,0.52703,0.00017,23.46748]
[1776302339513,40.74,74624.09,1.94,0.52703,0.00017,23.46748]
[1776302339733,40.74,74624.2,1.94,0.52704,0.00017,23.46745]
[1776302344302,40.74,74622.29,1.94,0.52673,0.00017,23.4681]
[1776302344481,40.74,74622.29,1.94,0.52673,0.00017,23.4681]
[1776302344535,40.74,74622.29,1.94,0.52673,0.00017,23.4681]
[1776302344565,40.74,74622.29,1.94,0.52673,0.00017,23.4681]
[1776302344594,40.74,74622.29,1.94,0.52673,0.00017,23.4681]
[1776302345148,40.74,74622.29,1.94,0.52673,0.00017,23.4681]
[1776302345837,40.74,74611.07,1.94,0.52487,0.00017,23.47167]
[1776302346524,40.74,74611.07,1.94,0.52487,0.00017,23.47167]
[1776302346599,40.74,74611.07,1.94,0.52487,0.00017,23.47167]
[1776302347944,40.74,74611.07,1.94,0.52487,0.00017,23.47167]
[1776302347951,40.74,74611.07,1.94,0.52487,0.00017,23.47167]
[1776302348004,40.74,74611.07,1.94,0.52487,0.00017,23.47167]
[1776302348106,40.74,74610.66,1.94,0.5248,0.00017,23.47179]
[1776302348470,40.74,74610.66,1.94,0.5248,0.00017,23.47179]
[1776302348529,40.74,74610.66,1.94,0.5248,0.00017,23.47179]
[1776302348586,40.74,74610.66,1.94,0.5248,0.00017,23.47179]
[1776302348797,40.74,74610.64,1.94,0.5248,0.00017,23.47179]
[1776302349874,40.74,74610.64,1.94,0.5248,0.00017,23.47179]
[1776302349908,40.74,74610.64,1.94,0.5248,0.00017,23.47179]
[1776302350577,40.74,74609.48,1.94,0.5246,0.00017,23.47213]
[1776302350811,40.74,74609.48,1.94,0.5246,0.00017,23.47213]
[1776302355906,40.74,74605.64,1.94,0.52397,0.00017,23.4732]
[1776302362205,40.74,74603.31,1.94,0.52358,0.00017,23.47383]
[1776302366771,40.73,74604.99,1.94,0.52386,0.00017,23.47338]
[1776302366906,40.73,74604.99,1.94,0.52386,0.00017,23.47338]
[1776302367006,40.73,74603.8,1.94,0.52367,0.00017,23.4737]
[1776302368799,40.73,74603.8,1.94,0.52367,0.00017,23.47369]
[1776302368843,40.73,74603.8,1.94,0.52367,0.00017,23.47369]
[1776302370820,40.73,74602.59,1.94,0.52346,0.00017,23.47401]
[1776302370874,40.73,74602.59,1.94,0.52346,0.00017,23.47401]
[1776302372846,40.73,74603.02,1.94,0.52354,0.00017,23.47032]
[1776302372919,40.73,74603.02,1.94,0.52354,0.00017,23.47032]
[1776302373007,40.73,74603.02,1.94,0.52354,0.00017,23.47032]
[1776302373264,40.73,74603.84,1.94,0.52367,0.00017,23.4701]
[1776302374885,40.73,74603.84,1.94,0.52367,0.00017,23.4701]
[1776302374897,40.73,74603.84,1.94,0.52367,0.00017,23.4701]
[1776302374944,40.73,74603.84,1.94,0.52367,0.00017,23.4701]
[1776302374968,40.73,74603.84,1.94,0.52367,0.00017,23.4701]
[1776302375004,40.73,74603.84,1.94,0.52367,0.00017,23.4701]
[1776302375032,40.73,74603.84,1.94,0.52367,0.00017,23.4701]
[1776302375061,40.73,74603.84,1.94,0.52367,0.00017,23.4701]
[1776302376010,40.73,74608.18,1.94,0.52439,0.00017,23.4689]
[1776302376081,40.73,74614.08,1.94,0.52537,0.00017,23.46716]
[1776302381640,40.73,74618.4,1.94,0.52609,0.00017,23.46579]
[1776302383733,40.73,74622.26,1.94,0.52673,0.00017,23.46451]
[1776302384048,40.73,74626.25,1.94,0.52739,0.00017,23.46311]
[1776302385117,40.73,74635.09,1.94,0.52886,0.00017,23.4598]
[1776302386236,40.73,74635.09,1.94,0.52886,0.00017,23.4598]
[1776302387067,40.73,74635.28,1.94,0.52889,0.00017,23.45972]
[1776302392103,40.72,74634.76,1.94,0.5288,0.00017,23.45992]
[1776302393009,40.72,74634.76,1.94,0.5288,0.00017,23.45992]
[1776302393024,40.72,74634.76,1.94,0.5288,0.00017,23.45992]
[1776302393056,40.72,74634.76,1.94,0.5288,0.00017,23.45992]
[1776302393161,40.72,74634.76,1.94,0.5288,0.00017,23.45992]
[1776302393168,40.72,74634.76,1.94,0.5288,0.00017,23.45992]
[1776302393192,40.72,74635.71,1.94,0.52896,0.00017,23.45955]
[1776302396024,40.73,74636.82,1.94,0.52914,0.00017,23.45911]
[1776302396068,40.73,74636.82,1.94,0.52914,0.00017,23.45911]
[1776302396130,40.73,74636.82,1.94,0.52914,0.00017,23.45911]
[1776302399231,40.73,74637.98,1.94,0.52934,0.00017,23.45865]
[1776302399254,40.73,74642.64,1.94,0.53011,0.00017,23.45672]
[1776302405193,40.73,74646.74,1.94,0.53078,0.00017,23.45495]
[1776302405961,40.73,74646.74,1.94,0.53078,0.00017,23.45495]
[1776302406202,40.73,74648.13,1.94,0.53101,0.00017,23.45434]
[1776302407313,40.73,74648.13,1.94,0.53101,0.00017,23.45434]
[1776302408955,40.73,74648.3,1.94,0.53104,0.00017,23.45427]
[1776302409034,40.73,74648.3,1.94,0.53104,0.00017,23.45427]
[1776302411133,40.74,74648.17,1.94,0.53102,0.00017,23.45433]
[1776302411463,40.74,74648.97,1.94,0.53115,0.00017,23.45397]
[1776302411465,40.74,74648.97,1.94,0.53115,0.00017,23.45397]
[1776302411504,40.74,74648.97,1.94,0.53115,0.00017,23.45397]
[1776302412265,40.74,74639.15,1.94,0.52953,0.00017,23.45819]
[1776302413497,40.74,74639.15,1.94,0.52952,0.00017,23.45819]
[1776302414258,40.74,74640.8,1.94,0.5298,0.00017,23.45751]
[1776302415265,40.74,74645.51,1.94,0.53058,0.00017,23.45551]
[1776302416971,40.74,74646.14,1.94,0.53068,0.00017,23.45523]
[1776302417052,40.74,74646.14,1.94,0.53068,0.00017,23.45523]
[1776302417279,40.74,74646.52,1.94,0.53074,0.00017,23.45507]
[1776302417334,40.74,74646.52,1.94,0.53074,0.00017,23.45507]
[1776302418286,40.74,74654.6,1.94,0.53208,0.00017,23.45139]
[1776302419293,40.74,74665.52,1.94,0.53389,0.00017,23.446]
[1776302420301,40.74,74665.75,1.94,0.53393,0.00017,23.44588]
[1776302421307,40.74,74661.27,1.94,0.53318,0.00017,23.44816]
[1776302422340,40.74,74665.42,1.94,0.53387,0.00017,23.44605]
[1776302424595,40.74,74667.66,1.94,0.53424,0.00017,23.44489]
[1776302424633,40.74,74667.66,1.94,0.53424,0.00017,23.44489]
[1776302424788,40.74,74667.66,1.94,0.53424,0.00017,23.44489]
[1776302424871,40.74,74675.32,1.94,0.53551,0.00017,23.44076]
[1776302428356,40.74,74678.45,1.94,0.53603,0.00017,23.439]
[1776302431377,40.74,74672.91,1.94,0.53511,0.00017,23.43849]
[1776302434193,40.74,74673.65,1.94,0.53524,0.00017,23.43808]
[1776302434305,40.74,74673.65,1.94,0.53524,0.00017,23.43808]
[1776302434243,40.74,74673.31,1.94,0.53518,0.00017,23.43827]
[1776302435750,40.74,74673.31,1.94,0.53518,0.00017,23.43826]
[1776302435808,40.74,74673.31,1.94,0.53518,0.00017,23.43826]
[1776302435838,40.74,74673.31,1.94,0.53518,0.00017,23.43826]
[1776302435842,40.74,74673.31,1.94,0.53518,0.00017,23.43826]
[1776302435868,40.74,74673.31,1.94,0.53518,0.00017,23.43826]
[1776302435910,40.74,74677.4,1.94,0.53586,0.00017,23.43599]
[1776302441296,40.74,74675.29,1.94,0.53551,0.00017,23.43717]
[1776302445381,40.74,74677.19,1.94,0.53582,0.00017,23.4361]
[1776302445564,40.74,74677.19,1.94,0.53582,0.00017,23.4361]
[1776302445675,40.74,74677.19,1.94,0.53582,0.00017,23.4361]
[1776302445765,40.74,74677.19,1.94,0.53582,0.00017,23.4361]
[1776302448492,40.74,74680.47,1.94,0.53637,0.00017,23.43423]
[1776302448695,40.74,74680.47,1.94,0.53637,0.00017,23.43423]
[1776302448797,40.74,74680.35,1.94,0.53635,0.00017,23.4343]
[1776302452739,40.73,74680.65,1.94,0.5364,0.00017,23.43412]
[1776302452934,40.73,74680.65,1.94,0.5364,0.00017,23.43412]
[1776302453035,40.73,74681.4,1.94,0.53652,0.00017,23.43368]
[1776302454355,40.73,74681.4,1.94,0.53652,0.00017,23.43368]
[1776302454421,40.73,74681.4,1.94,0.53652,0.00017,23.43368]
[1776302454585,40.73,74681.4,1.94,0.53652,0.00017,23.43368]
[1776302454622,40.73,74681.4,1.94,0.53652,0.00017,23.43368]
[1776302457510,40.73,74680.79,1.94,0.53642,0.00017,23.43403]
[1776302457675,40.73,74680.79,1.94,0.53642,0.00017,23.43403]
[1776302457776,40.73,74682.26,1.94,0.53667,0.00017,23.43317]
[1776302463669,40.73,74680.68,1.94,0.53641,0.00017,23.43409]
[1776302463767,40.73,74687.29,1.94,0.5375,0.00017,23.43018]
[1776302465622,40.73,74692.86,1.94,0.53842,0.00017,23.42674]
[1776302470652,40.72,74693.02,1.94,0.53845,0.00017,23.42664]
[1776302472667,40.72,74687.53,1.94,0.53754,0.00017,23.43002]
[1776302477701,40.72,74685.54,1.94,0.53721,0.00017,23.4312]
[1776302482736,40.72,74688.93,1.94,0.53778,0.00017,23.42914]
[1776302487771,40.72,74689.94,1.94,0.53794,0.00017,23.42852]
[1776302492805,40.71,74687.86,1.94,0.53761,0.00017,23.42618]
[1776302494891,40.71,74686.84,1.94,0.53744,0.00017,23.4268]
[1776302494940,40.71,74686.84,1.94,0.53744,0.00017,23.4268]
[1776302495041,40.71,74685.52,1.94,0.53722,0.00017,23.42759]
[1776302496834,40.71,74679.52,1.94,0.53623,0.00017,23.4311]
[1776302501868,40.71,74679.73,1.94,0.53626,0.00017,23.43098]
[1776302504889,40.71,74673.65,1.94,0.53526,0.00017,23.43439]
[1776302510049,40.71,74677.14,1.94,0.53584,0.00017,23.43245]
[1776302511821,40.71,74680.03,1.94,0.53631,0.00017,23.4308]
[1776302512016,40.71,74680.03,1.94,0.53631,0.00017,23.4308]
[1776302512190,40.71,74679.52,1.94,0.53623,0.00017,23.43109]
[1776302517982,40.7,74678.44,1.94,0.53605,0.00017,23.4317]
[1776302523016,40.7,74677.56,1.94,0.53591,0.00017,23.43219]
[1776302528053,40.7,74675.03,1.94,0.53549,0.00017,23.43361]
[1776302533088,40.7,74673.86,1.94,0.5353,0.00017,23.43425]
[1776302538124,40.69,74676.15,1.94,0.53568,0.00017,23.43297]
[1776302539652,40.69,74678.88,1.94,0.53613,0.00017,23.43142]
[1776302539813,40.69,74678.88,1.94,0.53613,0.00017,23.43142]
[1776302540034,40.69,74678.88,1.94,0.53613,0.00017,23.43142]
[1776302540239,40.69,74678.88,1.94,0.53613,0.00017,23.43142]
[1776302542627,40.69,74675.58,1.94,0.53559,0.00017,23.43328]
[1776302542687,40.69,74675.58,1.94,0.53559,0.00017,23.43328]
[1776302543384,40.69,74675.58,1.94,0.53559,0.00017,23.43328]
[1776302543158,40.69,74673.38,1.94,0.53522,0.00017,23.4345]
[1776302543562,40.69,74673.38,1.94,0.53522,0.00017,23.4345]
[1776302544165,40.69,74670.81,1.94,0.5348,0.00017,23.43589]
[1776302546492,40.69,74670.63,1.94,0.53477,0.00017,23.43599]
[1776302546631,40.69,74670.63,1.94,0.53477,0.00017,23.43599]
[1776302547253,40.69,74666.46,1.94,0.53408,0.00017,23.4382]
[1776302552468,40.69,74665.6,1.94,0.53394,0.00017,23.43505]
[1776302555243,40.69,74660.33,1.94,0.53306,0.00017,23.43773]
[1776302555709,40.69,74660.33,1.94,0.53306,0.00017,23.43773]
[1776302555770,40.69,74660.33,1.94,0.53306,0.00017,23.43773]
[1776302558369,40.69,74667.65,1.94,0.53428,0.00017,23.43398]
[1776302560279,40.69,74668.56,1.94,0.53443,0.00017,23.4335]
[1776302563300,40.69,74662.72,1.94,0.53346,0.00017,23.43653]
[1776302568335,40.69,74658.8,1.94,0.53281,0.00017,23.43849]
[1776302573370,40.69,74657.7,1.94,0.53263,0.00017,23.43903]
[1776302575697,40.69,74657.56,1.94,0.5326,0.00017,23.4391]
[1776302576391,40.69,74658.5,1.94,0.53276,0.00017,23.43864]
[1776302577401,40.69,74649.47,1.94,0.53126,0.00017,23.44289]
[1776302578405,40.69,74647.76,1.94,0.53098,0.00017,23.44366]
[1776302580171,40.69,74649.63,1.94,0.53129,0.00017,23.44282]
[1776302580419,40.69,74655.0,1.94,0.53218,0.00017,23.44033]
[1776302582432,40.7,74660.14,1.94,0.53303,0.00017,23.43783]
[1776302587468,40.7,74665.95,1.94,0.53399,0.00017,23.43489]
[1776302592553,40.7,74668.29,1.94,0.53438,0.00017,23.43366]
[1776302598546,40.7,74667.67,1.94,0.53428,0.00017,23.43399]
[1776302603579,40.7,74666.96,1.94,0.53416,0.00017,23.43436]
[1776302608615,40.7,74664.47,1.94,0.53375,0.00017,23.43566]
[1776302613649,40.7,74664.11,1.94,0.53369,0.00017,23.43225]
[1776302619082,40.7,74663.83,1.94,0.53364,0.00017,23.4324]
[1776302620555,40.7,74661.55,1.94,0.53326,0.00017,23.43355]
[1776302620699,40.7,74660.8,1.94,0.53314,0.00017,23.43393]
[1776302623911,40.7,74659.62,1.94,0.53294,0.00017,23.43452]
[1776302624225,40.7,74653.93,1.94,0.532,0.00017,23.43726]
[1776302625733,40.7,74662.39,1.94,0.5334,0.00017,23.43314]
[1776302630768,40.7,74664.49,1.94,0.53375,0.00017,23.43207]
[1776302635804,40.71,74663.04,1.94,0.53351,0.00017,23.43281]
[1776302641464,40.71,74663.86,1.94,0.53364,0.00017,23.4324]
[1776302641947,40.71,74663.87,1.94,0.53365,0.00017,23.4324]
[1776302641950,40.71,74663.09,1.94,0.53352,0.00017,23.43279]
[1776302643508,40.71,74657.52,1.94,0.53259,0.00017,23.43556]
[1776302648895,40.71,74656.99,1.94,0.5325,0.00017,23.43582]
[1776302653930,40.71,74657.39,1.94,0.53257,0.00017,23.43563]
[1776302658965,40.71,74656.66,1.94,0.53245,0.00017,23.43598]
[1776302664000,40.71,74657.16,1.94,0.53253,0.00017,23.43574]
[1776302669035,40.71,74658.41,1.94,0.53274,0.00017,23.43513]
[1776302674069,40.71,74655.92,1.94,0.53233,0.00017,23.43274]
[1776302674589,40.71,74655.92,1.94,0.53233,0.00017,23.43274]
[1776302674723,40.71,74655.92,1.94,0.53233,0.00017,23.43274]
[1776302675305,40.71,74655.92,1.94,0.53233,0.00017,23.43274]
[1776302675468,40.71,74655.92,1.94,0.53233,0.00017,23.43274]
[1776302675484,40.71,74652.2,1.94,0.53171,0.00017,23.43449]
[1776302676088,40.71,74640.25,1.94,0.52973,0.00017,23.43974]
[1776302677314,40.71,74632.64,1.94,0.52847,0.00017,23.44278]
[1776302677715,40.71,74632.64,1.94,0.52847,0.00017,23.44278]
[1776302677746,40.71,74632.64,1.94,0.52847,0.00017,23.44278]
[1776302678203,40.71,74631.79,1.94,0.52833,0.00017,23.44311]
[1776302680883,40.71,74629.88,1.94,0.52801,0.00017,23.44383]
[1776302681092,40.71,74629.88,1.94,0.52801,0.00017,23.44383]
[1776302681151,40.71,74624.35,1.94,0.52709,0.00017,23.44583]
[1776302682108,40.71,74624.35,1.94,0.52709,0.00017,23.44583]
[1776302682155,40.71,74618.81,1.94,0.52617,0.00017,23.4477]
[1776302682931,40.71,74618.81,1.94,0.52617,0.00017,23.4477]
[1776302682968,40.71,74618.81,1.94,0.52617,0.00017,23.4477]
[1776302683134,40.71,74618.9,1.94,0.52619,0.00017,23.44768]
[1776302684513,40.71,74607.61,1.94,0.52431,0.00017,23.45112]
[1776302686278,40.71,74607.81,1.94,0.52435,0.00017,23.45106]
[1776302689113,40.71,74605.67,1.94,0.52399,0.00017,23.45166]
[1776302689145,40.71,74605.67,1.94,0.52399,0.00017,23.45166]
[1776302689171,40.71,74605.67,1.94,0.52399,0.00017,23.45166]
[1776302689400,40.71,74605.67,1.94,0.52399,0.00017,23.45166]
[1776302689501,40.71,74605.53,1.94,0.52397,0.00017,23.4517]
[1776302694857,40.71,74606.11,1.94,0.52407,0.00017,23.45154]
[1776302695221,40.71,74606.11,1.94,0.52407,0.00017,23.45154]
[1776302697234,40.71,74612.97,1.94,0.5252,0.00017,23.44955]
[1776302702349,40.71,74614.6,1.94,0.52548,0.00017,23.44904]
[1776302702429,40.71,74602.19,1.94,0.52341,0.00017,23.45259]
[1776302704283,40.71,74601.16,1.94,0.52324,0.00017,23.45285]
[1776302709318,40.71,74602.26,1.94,0.52343,0.00017,23.45257]
[1776302711336,40.71,74602.09,1.94,0.5234,0.00017,23.45261]
[1776302711449,40.71,74602.09,1.94,0.5234,0.00017,23.45261]
[1776302711551,40.71,74602.51,1.94,0.52347,0.00017,23.4525]
[1776302717374,40.71,74604.44,1.94,0.52379,0.00017,23.45199]
[1776302722408,40.71,74605.54,1.94,0.52397,0.00017,23.4517]
[1776302725664,40.71,74606.05,1.94,0.52405,0.00017,23.45156]
[1776302731477,40.71,74607.11,1.94,0.52423,0.00017,23.44768]
[1776302736506,40.72,74604.63,1.94,0.52382,0.00017,23.44836]
[1776302737515,40.72,74595.03,1.94,0.52222,0.00017,23.45077]
[1776302738374,40.72,74595.03,1.94,0.52222,0.00017,23.45077]
[1776302738521,40.72,74590.35,1.94,0.52145,0.00017,23.4518]
[1776302738869,40.72,74590.35,1.94,0.52145,0.00017,23.4518]
[1776302740018,40.72,74586.52,1.94,0.52081,0.00017,23.45258]
[1776302743479,40.72,74584.42,1.94,0.52046,0.00017,23.45299]
[1776302743600,40.72,74584.42,1.94,0.52046,0.00017,23.45299]
[1776302743660,40.72,74581.69,1.94,0.52001,0.00017,23.45348]
[1776302743706,40.72,74581.69,1.94,0.52001,0.00017,23.45348]
[1776302744564,40.71,74581.69,1.94,0.52001,0.00017,23.45348]
[1776302745571,40.71,74576.63,1.94,0.51917,0.00017,23.45432]
[1776302748309,40.72,74574.35,1.94,0.51879,0.00017,23.45467]
[1776302748593,40.72,74573.9,1.94,0.51871,0.00017,23.45473]
[1776302749600,40.72,74578.51,1.94,0.51948,0.00017,23.45402]
[1776302749855,40.72,74578.51,1.94,0.51948,0.00017,23.45402]
[1776302750647,40.72,74578.51,1.94,0.51948,0.00017,23.45402]
[1776302750606,40.72,74585.92,1.94,0.52071,0.00017,23.4527]
[1776302750880,40.72,74585.92,1.94,0.52071,0.00017,23.4527]
[1776302750939,40.72,74585.92,1.94,0.52071,0.00017,23.4527]
[1776302750994,40.72,74585.92,1.94,0.52071,0.00017,23.4527]
[1776302751049,40.72,74585.92,1.94,0.52071,0.00017,23.4527]
[1776302751078,40.72,74585.92,1.94,0.52071,0.00017,23.4527]
[1776302751109,40.72,74585.92,1.94,0.52071,0.00017,23.4527]
[1776302751614,40.72,74588.81,1.94,0.52119,0.00017,23.45212]
[1776302752621,40.72,74598.32,1.94,0.52277,0.00017,23.44998]
[1776302754635,40.72,74601.18,1.94,0.52325,0.00017,23.44927]
[1776302759670,40.72,74605.19,1.94,0.52391,0.00017,23.44821]
[1776302761684,40.72,74610.38,1.94,0.52477,0.00017,23.44675]
[1776302766721,40.72,74608.43,1.94,0.52445,0.00017,23.44731]
[1776302768918,40.72,74608.31,1.94,0.52443,0.00017,23.44734]
[1776302769260,40.72,74608.31,1.94,0.52443,0.00017,23.44734]
[1776302769464,40.72,74608.31,1.94,0.52443,0.00017,23.44734]
[1776302769836,40.72,74608.78,1.94,0.52451,0.00017,23.44721]
[1776302770269,40.72,74619.5,1.94,0.52629,0.00017,23.4439]
[1776302770747,40.72,74619.5,1.94,0.52629,0.00017,23.4439]
[1776302772392,40.72,74619.5,1.94,0.52629,0.00017,23.4439]
[1776302772477,40.72,74619.5,1.94,0.52629,0.00017,23.4439]
[1776302772492,40.72,74623.11,1.94,0.52689,0.00017,23.44268]
[1776302777796,40.72,74625.59,1.94,0.5273,0.00017,23.44181]
[1776302779812,40.71,74618.67,1.94,0.52615,0.00017,23.44417]
[1776302784845,40.71,74621.24,1.94,0.52658,0.00017,23.44331]
[1776302789879,40.71,74625.27,1.94,0.52725,0.00017,23.44192]
[1776302793376,40.71,74624.45,1.94,0.52711,0.00017,23.43862]
[1776302793472,40.71,74624.45,1.94,0.52711,0.00017,23.43862]
[1776302793569,40.71,74624.45,1.94,0.52711,0.00017,23.43862]
[1776302793621,40.71,74623.48,1.94,0.52695,0.00017,23.43895]
[1776302794076,40.71,74623.48,1.94,0.52695,0.00017,23.43895]
[1776302794176,40.71,74611.94,1.94,0.52504,0.00017,23.44269]
[1776302794915,40.71,74611.94,1.94,0.52504,0.00017,23.44269]
[1776302796253,40.71,74611.94,1.94,0.52504,0.00017,23.44269]
[1776302796637,40.71,74611.94,1.94,0.52504,0.00017,23.44269]
[1776302796351,40.71,74604.96,1.94,0.52388,0.00017,23.44468]
[1776302800927,40.71,74601.04,1.94,0.52323,0.00017,23.44571]
[1776302801140,40.71,74601.04,1.94,0.52323,0.00017,23.44571]
[1776302801336,40.71,74598.34,1.94,0.52278,0.00017,23.44639]
[1776302802913,40.71,74598.34,1.94,0.52278,0.00017,23.44639]
[1776302803659,40.71,74598.34,1.94,0.52278,0.00017,23.44639]
[1776302803699,40.71,74584.61,1.94,0.52049,0.00017,23.44936]
[1776302803882,40.71,74584.61,1.94,0.52049,0.00017,23.44936]
[1776302806205,40.71,74581.19,1.94,0.51993,0.00017,23.44998]
[1776302806306,40.71,74591.24,1.94,0.5216,0.00017,23.44802]
[1776302807122,40.71,74594.64,1.94,0.52216,0.00017,23.44727]
[1776302811028,40.72,74589.72,1.94,0.52134,0.00017,23.44835]
[1776302817685,40.72,74591.71,1.94,0.52167,0.00017,23.44792]
[1776302825328,40.72,74592.15,1.94,0.52175,0.00017,23.44783]
[1776302831384,40.72,74591.3,1.94,0.5216,0.00017,23.44802]
[1776302837209,40.72,74590.92,1.94,0.52154,0.00017,23.4481]
[1776302844259,40.72,74594.92,1.94,0.52221,0.00017,23.44721]
[1776302849406,40.72,74595.8,1.94,0.52235,0.00017,23.44701]
[1776302850735,40.72,74595.8,1.94,0.52235,0.00017,23.44701]
[1776302851613,40.72,74602.37,1.94,0.52344,0.00017,23.44179]
[1776302854329,40.72,74606.46,1.94,0.52412,0.00017,23.44069]
[1776302859476,40.72,74604.11,1.94,0.52373,0.00017,23.44133]
[1776302869546,40.72,74604.04,1.94,0.52372,0.00017,23.44135]
[1776302875476,40.72,74604.02,1.94,0.52372,0.00017,23.44135]
[1776302875918,40.72,74604.02,1.94,0.52372,0.00017,23.44135]
[1776302876079,40.72,74604.02,1.94,0.52372,0.00017,23.44135]
[1776302876108,40.72,74604.02,1.94,0.52372,0.00017,23.44135]
[1776302876138,40.72,74604.02,1.94,0.52372,0.00017,23.44135]
[1776302876483,40.72,74605.69,1.94,0.524,0.00017,23.4409]
[1776302877553,40.72,74605.69,1.94,0.524,0.00017,23.4409]
[1776302877656,40.72,74613.26,1.94,0.52526,0.00017,23.4387]
[1776302883532,40.72,74614.27,1.94,0.52542,0.00017,23.43839]
[1776302888567,40.71,74619.74,1.94,0.52633,0.00017,23.43664]
[1776302893602,40.71,74622.65,1.94,0.52682,0.00017,23.43565]
[1776302897630,40.72,74628.45,1.94,0.52778,0.00017,23.4336]
[1776302902665,40.72,74633.02,1.94,0.52854,0.00017,23.43188]
[1776302905688,40.72,74635.22,1.94,0.5289,0.00017,23.43102]
[1776302908708,40.72,74636.57,1.94,0.52913,0.00017,23.43049]
[1776302913805,40.72,74637.39,1.94,0.52926,0.00017,23.42657]
[1776302913753,40.72,74622.35,1.94,0.52677,0.00017,23.43218]
[1776302914759,40.72,74620.67,1.94,0.52649,0.00017,23.43274]
[1776302916315,40.72,74619.88,1.94,0.52636,0.00017,23.43301]
[1776302916418,40.72,74619.88,1.94,0.52636,0.00017,23.43301]
[1776302916775,40.72,74617.9,1.94,0.52603,0.00017,23.43366]
[1776302917503,40.72,74617.9,1.94,0.52603,0.00017,23.43366]
[1776302922816,40.72,74617.45,1.94,0.52595,0.00017,23.4338]
[1776302927851,40.71,74615.75,1.94,0.52567,0.00017,23.43434]
[1776302932882,40.71,74611.61,1.94,0.52498,0.00017,23.43561]
[1776302938928,40.71,74608.49,1.94,0.52447,0.00017,23.43652]
[1776302943963,40.71,74610.91,1.94,0.52487,0.00017,23.43582]
[1776302948997,40.71,74610.45,1.94,0.52479,0.00017,23.43595]
[1776302954033,40.71,74608.25,1.94,0.52443,0.00017,23.43659]
[1776302959069,40.71,74605.02,1.94,0.52389,0.00017,23.43749]
[1776302964103,40.71,74604.43,1.94,0.52379,0.00017,23.43765]
[1776302969138,40.71,74604.17,1.94,0.52375,0.00017,23.43772]
[1776302970583,40.71,74604.17,1.94,0.52375,0.00017,23.43772]
[1776302972159,40.71,74611.96,1.94,0.52505,0.00017,23.43191]
[1776302976188,40.71,74616.73,1.94,0.52584,0.00017,23.43043]
[1776302982228,40.71,74619.52,1.94,0.5263,0.00017,23.42952]
[1776302988847,40.71,74619.97,1.94,0.52638,0.00017,23.42937]
[1776302995320,40.7,74621.49,1.94,0.52663,0.00017,23.42886]
[1776302999104,40.7,74621.94,1.94,0.52671,0.00017,23.4287]
[1776302999348,40.7,74622.22,1.94,0.52675,0.00017,23.42861]
[1776303004383,40.7,74620.62,1.94,0.52649,0.00017,23.42915]
[1776303010530,40.7,74623.16,1.94,0.52691,0.00017,23.42828]
[1776303016468,40.7,74620.6,1.94,0.52648,0.00017,23.42916]
[1776303021504,40.7,74619.39,1.94,0.52628,0.00017,23.42956]
[1776303026542,40.7,74617.9,1.94,0.52603,0.00017,23.43005]
[1776303028226,40.7,74617.65,1.94,0.52599,0.00017,23.43013]
[1776303028299,40.7,74617.65,1.94,0.52599,0.00017,23.43013]
[1776303028401,40.7,74617.65,1.94,0.52599,0.00017,23.43013]
[1776303028553,40.7,74617.26,1.94,0.52593,0.00017,23.43025]
[1776303029560,40.7,74611.78,1.94,0.52502,0.00017,23.43196]
[1776303030828,40.7,74601.41,1.94,0.52329,0.00017,23.43485]
[1776303031869,40.7,74601.41,1.94,0.52329,0.00017,23.43485]
[1776303031959,40.7,74594.99,1.94,0.52223,0.00017,23.43283]
[1776303032059,40.7,74594.99,1.94,0.52223,0.00017,23.43283]
[1776303032685,40.7,74590.46,1.94,0.52147,0.00017,23.43383]
[1776303034514,40.7,74590.46,1.94,0.52147,0.00017,23.43383]
[1776303035022,40.7,74586.03,1.94,0.52074,0.00017,23.43474]
[1776303035898,40.7,74586.03,1.94,0.52074,0.00017,23.43474]
[1776303035943,40.7,74586.03,1.94,0.52074,0.00017,23.43474]
[1776303035931,40.7,74584.57,1.94,0.52049,0.00017,23.43502]
[1776303036999,40.7,74584.57,1.94,0.52049,0.00017,23.43502]
[1776303038543,40.7,74582.02,1.94,0.52007,0.00017,23.43549]
[1776303038624,40.7,74581.31,1.94,0.51995,0.00017,23.43561]
[1776303039349,40.7,74581.31,1.94,0.51995,0.00017,23.43561]
[1776303039532,40.7,74581.31,1.94,0.51995,0.00017,23.43561]
[1776303039738,40.7,74585.38,1.94,0.52063,0.00017,23.43486]
[1776303043398,40.71,74587.16,1.94,0.52092,0.00017,23.43452]
[1776303043659,40.71,74587.24,1.94,0.52094,0.00017,23.4345]
[1776303045824,40.71,74587.93,1.94,0.52105,0.00017,23.43436]
[1776303045876,40.71,74595.74,1.94,0.52235,0.00017,23.43266]
[1776303048560,40.71,74597.15,1.94,0.52259,0.00017,23.43232]
[1776303048590,40.71,74597.15,1.94,0.52259,0.00017,23.43232]
[1776303048777,40.71,74597.15,1.94,0.52259,0.00017,23.43232]
[1776303048831,40.71,74597.15,1.94,0.52259,0.00017,23.43232]
[1776303048932,40.71,74605.65,1.94,0.524,0.00017,23.43014]
[1776303050812,40.71,74615.82,1.94,0.52569,0.00017,23.42713]
[1776303053730,40.71,74626.02,1.94,0.52738,0.00017,23.42369]
[1776303054276,40.71,74626.02,1.94,0.52738,0.00017,23.42369]
[1776303054739,40.71,74635.19,1.94,0.52891,0.00017,23.42024]
[1776303059771,40.71,74626.82,1.94,0.52752,0.00017,23.42341]
[1776303061787,40.71,74624.99,1.94,0.52721,0.00017,23.42406]
[1776303064810,40.71,74631.05,1.94,0.52822,0.00017,23.42185]
[1776303066892,40.71,74635.24,1.94,0.52891,0.00017,23.42023]
[1776303067028,40.71,74635.24,1.94,0.52891,0.00017,23.42023]
[1776303067177,40.71,74635.24,1.94,0.52891,0.00017,23.42023]
[1776303067209,40.71,74635.24,1.94,0.52891,0.00017,23.42023]
[1776303067278,40.71,74639.34,1.94,0.5296,0.00017,23.41857]
[1776303072284,40.71,74641.5,1.94,0.52995,0.00017,23.41768]
[1776303077957,40.72,74642.91,1.94,0.53019,0.00017,23.41708]
[1776303082991,40.72,74642.97,1.94,0.53019,0.00017,23.41707]
[1776303083421,40.72,74642.97,1.94,0.53019,0.00017,23.41707]
[1776303089578,40.72,74640.38,1.94,0.52976,0.00017,23.41816]
[1776303095380,40.73,74640.78,1.94,0.52983,0.00017,23.41441]
[1776303095404,40.73,74640.78,1.94,0.52983,0.00017,23.41441]
[1776303095847,40.73,74640.78,1.94,0.52983,0.00017,23.41441]
[1776303095889,40.73,74640.78,1.94,0.52983,0.00017,23.41441]
[1776303095990,40.73,74640.94,1.94,0.52986,0.00017,23.41435]
[1776303101123,40.73,74636.44,1.94,0.52911,0.00017,23.41619]
[1776303104461,40.73,74637.39,1.94,0.52927,0.00017,23.41581]
[1776303104514,40.73,74637.39,1.94,0.52927,0.00017,23.41581]
[1776303104555,40.73,74637.39,1.94,0.52927,0.00017,23.41581]
[1776303104656,40.73,74643.49,1.94,0.53028,0.00017,23.41328]
[1776303105156,40.73,74648.75,1.94,0.53115,0.00017,23.41097]
[1776303106665,40.73,74649.29,1.94,0.53124,0.00017,23.41073]
[1776303107197,40.73,74649.29,1.94,0.53124,0.00017,23.41073]
[1776303107442,40.73,74649.29,1.94,0.53124,0.00017,23.41073]
[1776303107460,40.73,74649.29,1.94,0.53124,0.00017,23.41073]
[1776303107543,40.73,74647.7,1.94,0.53098,0.00017,23.41144]
[1776303109179,40.74,74632.73,1.94,0.52849,0.00017,23.41765]
[1776303110187,40.74,74627.95,1.94,0.5277,0.00017,23.41944]
[1776303114215,40.74,74623.18,1.94,0.52691,0.00017,23.42114]
[1776303118169,40.74,74620.53,1.94,0.52647,0.00017,23.42204]
[1776303118189,40.74,74620.53,1.94,0.52647,0.00017,23.42204]
[1776303118741,40.74,74620.03,1.94,0.52638,0.00017,23.42221]
[1776303125014,40.73,74619.03,1.94,0.52622,0.00017,23.42254]
[1776303125068,40.73,74608.09,1.94,0.5244,0.00017,23.42589]
[1776303126445,40.73,74606.67,1.94,0.52416,0.00017,23.42629]
[1776303127027,40.73,74604.72,1.94,0.52384,0.00017,23.42682]
[1776303128312,40.73,74617.75,1.94,0.526,0.00017,23.42295]
[1776303130057,40.73,74623.41,1.94,0.52694,0.00017,23.42106]
[1776303134700,40.73,74622.15,1.94,0.52673,0.00017,23.42149]
[1776303134801,40.73,74630.32,1.94,0.52809,0.00017,23.41856]
[1776303138861,40.74,74634.04,1.94,0.52871,0.00017,23.41714]
[1776303144425,40.73,74635.7,1.94,0.52898,0.00017,23.41649]
[1776303149459,40.74,74636.78,1.94,0.52916,0.00017,23.41606]
[1776303154495,40.74,74641.56,1.94,0.52996,0.00017,23.41051]
[1776303159530,40.74,74644.89,1.94,0.53051,0.00017,23.40909]
[1776303164564,40.74,74645.59,1.94,0.53063,0.00017,23.40878]
[1776303167586,40.74,74637.67,1.94,0.52931,0.00017,23.41212]
[1776303172899,40.74,74636.25,1.94,0.52908,0.00017,23.41269]
[1776303176031,40.74,74630.21,1.94,0.52807,0.00017,23.41502]
[1776303178562,40.74,74627.88,1.94,0.52769,0.00017,23.41588]
[1776303178800,40.74,74627.88,1.94,0.52769,0.00017,23.41588]
[1776303178816,40.74,74627.88,1.94,0.52769,0.00017,23.41588]
[1776303179114,40.74,74624.89,1.94,0.52719,0.00017,23.41695]
[1776303184706,40.74,74627.83,1.94,0.52768,0.00017,23.4159]
[1776303189741,40.74,74633.44,1.94,0.52861,0.00017,23.41378]
[1776303190703,40.74,74633.44,1.94,0.52861,0.00017,23.41378]
[1776303190881,40.74,74640.77,1.94,0.52983,0.00017,23.41083]
[1776303195782,40.73,74640.23,1.94,0.52974,0.00017,23.41105]
[1776303196788,40.73,74634.63,1.94,0.52881,0.00017,23.41331]
[1776303201824,40.73,74633.53,1.94,0.52863,0.00017,23.41374]
[1776303206859,40.73,74633.06,1.94,0.52855,0.00017,23.41393]
[1776303211961,40.74,74630.7,1.94,0.52816,0.00017,23.41124]
[1776303216929,40.74,74625.51,1.94,0.5273,0.00017,23.41314]
[1776303222033,40.74,74627.21,1.94,0.52758,0.00017,23.41253]
[1776303228010,40.74,74626.35,1.94,0.52744,0.00017,23.41284]
[1776303233042,40.74,74625.36,1.94,0.52727,0.00017,23.41319]
[1776303238077,40.74,74623.15,1.94,0.5269,0.00017,23.41397]
[1776303241023,40.74,74622.95,1.94,0.52687,0.00017,23.41404]
[1776303241078,40.74,74622.95,1.94,0.52687,0.00017,23.41404]
[1776303245624,40.74,74625.9,1.94,0.52736,0.00017,23.41301]
[1776303247146,40.74,74634.8,1.94,0.52884,0.00017,23.40967]
[1776303248457,40.74,74635.09,1.94,0.52888,0.00017,23.40956]
[1776303248573,40.74,74635.09,1.94,0.52888,0.00017,23.40956]
[1776303249155,40.74,74636.99,1.94,0.5292,0.00017,23.4088]
[1776303249592,40.74,74636.99,1.94,0.5292,0.00017,23.4088]
[1776303255199,40.75,74634.69,1.94,0.52882,0.00017,23.40972]
[1776303256716,40.75,74634.57,1.94,0.5288,0.00017,23.40977]
[1776303256789,40.75,74634.57,1.94,0.5288,0.00017,23.40977]
[1776303256877,40.75,74637.21,1.94,0.52923,0.00017,23.40872]
[1776303258219,40.75,74649.07,1.94,0.5312,0.00017,23.40366]
[1776303259454,40.75,74656.41,1.94,0.53242,0.00017,23.40025]
[1776303264088,40.75,74659.55,1.94,0.53294,0.00017,23.39872]
[1776303264147,40.75,74665.91,1.94,0.53399,0.00017,23.39551]
[1776303264232,40.75,74665.91,1.94,0.53399,0.00017,23.39551]
[1776303265056,40.75,74674.2,1.94,0.53537,0.00017,23.39107]
[1776303267283,40.75,74678.49,1.94,0.53608,0.00017,23.38866]
[1776303272323,40.75,74677.75,1.94,0.53596,0.00017,23.38547]
[1776303273327,40.75,74684.65,1.94,0.5371,0.00017,23.38146]
[1776303275254,40.75,74686.68,1.94,0.53744,0.00017,23.38024]
[1776303281383,40.75,74691.48,1.94,0.53823,0.00017,23.3773]
[1776303286876,40.75,74691.44,1.94,0.53823,0.00017,23.37732]
[1776303287982,40.75,74692.73,1.94,0.53844,0.00017,23.37652]
[1776303288005,40.75,74692.73,1.94,0.53844,0.00017,23.37652]
[1776303288073,40.75,74692.73,1.94,0.53844,0.00017,23.37652]
[1776303288211,40.75,74692.73,1.94,0.53844,0.00017,23.37652]
[1776303288093,40.75,74692.61,1.94,0.53842,0.00017,23.37659]
[1776303288432,40.75,74692.61,1.94,0.53842,0.00017,23.37659]
[1776303293466,40.74,74683.89,1.94,0.53698,0.00017,23.3819]
[1776303298501,40.74,74679.48,1.94,0.53625,0.00017,23.38447]
[1776303302628,40.74,74679.21,1.94,0.53621,0.00017,23.38462]
[1776303302882,40.74,74679.21,1.94,0.53621,0.00017,23.38462]
[1776303302883,40.74,74678.84,1.94,0.53615,0.00017,23.38483]
[1776303306088,40.74,74673.55,1.94,0.53527,0.00017,23.38779]
[1776303308572,40.74,74662.73,1.94,0.53348,0.00017,23.39351]
[1776303312599,40.74,74655.44,1.94,0.53227,0.00017,23.39709]
[1776303315273,40.74,74653.83,1.94,0.532,0.00017,23.39786]
[1776303315328,40.74,74653.83,1.94,0.532,0.00017,23.39786]
[1776303315398,40.74,74653.83,1.94,0.532,0.00017,23.39786]
[1776303315491,40.74,74653.83,1.94,0.532,0.00017,23.39786]
[1776303315501,40.74,74653.83,1.94,0.532,0.00017,23.39786]
[1776303315539,40.74,74653.83,1.94,0.532,0.00017,23.39786]
[1776303315621,40.74,74648.16,1.94,0.53106,0.00017,23.40046]
[1776303316628,40.74,74643.59,1.94,0.5303,0.00017,23.40246]
[1776303317884,40.74,74638.74,1.94,0.5295,0.00017,23.40449]
[1776303319993,40.74,74645.84,1.94,0.53067,0.00017,23.40148]
[1776303324906,40.73,74645.01,1.94,0.53054,0.00017,23.40184]
[1776303326700,40.73,74634.81,1.94,0.52884,0.00017,23.40606]
[1776303330176,40.73,74634.18,1.94,0.52874,0.00017,23.40631]
[1776303330243,40.73,74634.18,1.94,0.52874,0.00017,23.40631]
[1776303330277,40.74,74634.98,1.94,0.52887,0.00017,23.40599]
[1776303332623,40.74,74639.38,1.94,0.5296,0.00017,23.40063]
[1776303332769,40.74,74639.38,1.94,0.5296,0.00017,23.40063]
[1776303332791,40.74,74639.38,1.94,0.5296,0.00017,23.40063]
[1776303332821,40.74,74645.16,1.94,0.53056,0.00017,23.39818]
[1776303336769,40.74,74651.23,1.94,0.53157,0.00017,23.39546]
[1776303342676,40.74,74655.11,1.94,0.53221,0.00017,23.39365]
[1776303348854,40.74,74656.64,1.94,0.53247,0.00017,23.39291]
[1776303352882,40.73,74662.34,1.94,0.53342,0.00017,23.3901]
[1776303354634,40.73,74662.34,1.94,0.53342,0.00017,23.3901]
[1776303354658,40.73,74662.34,1.94,0.53342,0.00017,23.3901]
[1776303354697,40.73,74662.34,1.94,0.53342,0.00017,23.3901]
[1776303355903,40.73,74656.78,1.94,0.53249,0.00017,23.39284]
[1776303356910,40.74,74651.09,1.94,0.53155,0.00017,23.39552]
[1776303361953,40.74,74652.2,1.94,0.53173,0.00017,23.39501]
[1776303367988,40.73,74652.28,1.94,0.53175,0.00017,23.39497]
[1776303370104,40.73,74650.74,1.94,0.53149,0.00017,23.39568]
[1776303376044,40.74,74646.17,1.94,0.53073,0.00017,23.39775]
[1776303381080,40.74,74644.93,1.94,0.53052,0.00017,23.3983]
[1776303381466,40.74,74644.93,1.94,0.53052,0.00017,23.3983]
[1776303387122,40.75,74655.97,1.94,0.53235,0.00017,23.39327]
[1776303389150,40.75,74660.47,1.94,0.5331,0.00017,23.39107]
[1776303394227,40.75,74656.89,1.94,0.53251,0.00017,23.38923]
[1776303397207,40.75,74655.09,1.94,0.53221,0.00017,23.39009]
[1776303399207,40.75,74649.4,1.94,0.53126,0.00017,23.39274]
[1776303400262,40.75,74649.4,1.94,0.53126,0.00017,23.39274]
[1776303406260,40.76,74654.07,1.94,0.53203,0.00017,23.39059]
[1776303407267,40.76,74659.35,1.94,0.53291,0.00017,23.38805]
[1776303408036,40.76,74659.35,1.94,0.53291,0.00017,23.38805]
[1776303408094,40.76,74659.35,1.94,0.53291,0.00017,23.38805]
[1776303410288,40.76,74651.46,1.94,0.5316,0.00017,23.39181]
[1776303414317,40.76,74646.78,1.94,0.53082,0.00017,23.39393]
[1776303417280,40.76,74645.05,1.94,0.53054,0.00017,23.39469]
[1776303417320,40.76,74645.05,1.94,0.53054,0.00017,23.39469]
[1776303419351,40.77,74638.88,1.94,0.52951,0.00017,23.39729]
[1776303419662,40.77,74638.88,1.94,0.52951,0.00017,23.39729]
[1776303419839,40.77,74638.88,1.94,0.52951,0.00017,23.39729]
[1776303420358,40.77,74635.58,1.94,0.52896,0.00017,23.39862]
[1776303426400,40.77,74635.31,1.94,0.52892,0.00017,23.39873]
[1776303429460,40.77,74635.38,1.94,0.52893,0.00017,23.39871]
[1776303429487,40.77,74635.38,1.94,0.52893,0.00017,23.39871]
[1776303429735,40.77,74635.38,1.94,0.52893,0.00017,23.39871]
[1776303430147,40.77,74632.81,1.94,0.5285,0.00017,23.39971]
[1776303431435,40.77,74623.12,1.94,0.52689,0.00017,23.40324]
[1776303432442,40.77,74621.95,1.94,0.5267,0.00017,23.40364]
[1776303437480,40.77,74621.83,1.94,0.52668,0.00017,23.40368]
[1776303442523,40.77,74622.57,1.94,0.5268,0.00017,23.40343]
[1776303447557,40.77,74624.25,1.94,0.52708,0.00017,23.40285]
[1776303453513,40.77,74624.15,1.94,0.52707,0.00017,23.39929]
[1776303458635,40.77,74624.71,1.94,0.52716,0.00017,23.39909]
[1776303463753,40.77,74625.75,1.94,0.52733,0.00017,23.39872]
[1776303465862,40.77,74641.01,1.94,0.52987,0.00017,23.39282]
[1776303466715,40.77,74641.01,1.94,0.52987,0.00017,23.39282]
[1776303466835,40.77,74641.01,1.94,0.52987,0.00017,23.39282]
[1776303467153,40.77,74641.01,1.94,0.52987,0.00017,23.39282]
[1776303467242,40.77,74641.01,1.94,0.52987,0.00017,23.39282]
[1776303467306,40.77,74644.37,1.94,0.53042,0.00017,23.39139]
[1776303467731,40.77,74639.83,1.94,0.52967,0.00017,23.39331]
[1776303468464,40.77,74639.83,1.94,0.52967,0.00017,23.39331]
[1776303468502,40.77,74639.83,1.94,0.52967,0.00017,23.39331]
[1776303468705,40.77,74639.83,1.94,0.52967,0.00017,23.39331]
[1776303469712,40.77,74630.24,1.94,0.52808,0.00017,23.39708]
[1776303470929,40.77,74629.68,1.94,0.52799,0.00017,23.39729]
[1776303476761,40.77,74627.11,1.94,0.52756,0.00017,23.39824]
[1776303480042,40.77,74626.57,1.94,0.52747,0.00017,23.39843]
[1776303480193,40.77,74626.57,1.94,0.52747,0.00017,23.39843]
[1776303480294,40.77,74624.62,1.94,0.52715,0.00017,23.39912]
[1776303481223,40.77,74624.62,1.94,0.52715,0.00017,23.39912]
[1776303481269,40.77,74624.62,1.94,0.52715,0.00017,23.39912]
[1776303481325,40.77,74617.6,1.94,0.52598,0.00017,23.40149]
[1776303481995,40.77,74617.6,1.94,0.52598,0.00017,23.40149]
[1776303482067,40.77,74611.55,1.94,0.52497,0.00017,23.40337]
[1776303487140,40.77,74610.39,1.94,0.52478,0.00017,23.40371]
[1776303488853,40.77,74612.22,1.94,0.52509,0.00017,23.40316]
[1776303490987,40.77,74613.62,1.94,0.52532,0.00017,23.40274]
[1776303491352,40.77,74627.05,1.94,0.52755,0.00017,23.39825]
[1776303496901,40.77,74629.36,1.94,0.52793,0.00017,23.39741]
[1776303499923,40.77,74634.73,1.94,0.52882,0.00017,23.39536]
[1776303504958,40.77,74631.43,1.94,0.52828,0.00017,23.39664]
[1776303512009,40.77,74627.72,1.94,0.52766,0.00017,23.39442]
[1776303517042,40.77,74626.15,1.94,0.5274,0.00017,23.39499]
[1776303522080,40.77,74624.17,1.94,0.52707,0.00017,23.39569]
[1776303525050,40.77,74623.88,1.94,0.52702,0.00017,23.39579]
[1776303525192,40.77,74630.69,1.94,0.52815,0.00017,23.39333]
[1776303531143,40.77,74629.06,1.94,0.52788,0.00017,23.39393]
[1776303536177,40.77,74629.99,1.94,0.52804,0.00017,23.39359]
[1776303542226,40.77,74632.52,1.94,0.52846,0.00017,23.39263]
[1776303546250,40.77,74638.91,1.94,0.52952,0.00017,23.39009]
[1776303548262,40.77,74633.62,1.94,0.52864,0.00017,23.3922]
[1776303553297,40.77,74636.2,1.94,0.52907,0.00017,23.39119]
[1776303559340,40.77,74639.57,1.94,0.52963,0.00017,23.38982]
[1776303564376,40.77,74635.83,1.94,0.52901,0.00017,23.39133]
[1776303569410,40.77,74635.46,1.94,0.52895,0.00017,23.39148]
[1776303574445,40.77,74638.16,1.94,0.5294,0.00017,23.3868]
[1776303579483,40.77,74634.61,1.94,0.52881,0.00017,23.38822]
[1776303584519,40.77,74635.48,1.94,0.52895,0.00017,23.38788]
[1776303590362,40.78,74637.62,1.94,0.52931,0.00017,23.38703]
[1776303595594,40.78,74641.84,1.94,0.53001,0.00017,23.38529]
[1776303596465,40.78,74641.84,1.94,0.53001,0.00017,23.38529]
[1776303596511,40.78,74641.84,1.94,0.53001,0.00017,23.38529]
[1776303596549,40.78,74635.36,1.94,0.52893,0.00017,23.38793]
[1776303596577,40.78,74635.36,1.94,0.52893,0.00017,23.38793]
[1776303596633,40.78,74635.36,1.94,0.52893,0.00017,23.38793]
[1776303596678,40.78,74626.14,1.94,0.5274,0.00017,23.3914]
[1776303599129,40.78,74625.36,1.94,0.52727,0.00017,23.39168]
[1776303599210,40.78,74614.02,1.94,0.52539,0.00017,23.39544]
[1776303600630,40.78,74613.78,1.94,0.52535,0.00017,23.39551]
[1776303606285,40.78,74612.28,1.94,0.5251,0.00017,23.39596]
[1776303611409,40.78,74611.92,1.94,0.52504,0.00017,23.39607]
[1776303614514,40.78,74617.89,1.94,0.52603,0.00017,23.39421]
[1776303614621,40.78,74617.89,1.94,0.52603,0.00017,23.39421]
[1776303614707,40.78,74617.89,1.94,0.52603,0.00017,23.39421]
[1776303615990,40.78,74618.3,1.94,0.5261,0.00017,23.39408]
[1776303620952,40.78,74620.61,1.94,0.52648,0.00017,23.39331]
[1776303621077,40.78,74620.61,1.94,0.52648,0.00017,23.39331]
[1776303621107,40.78,74620.61,1.94,0.52648,0.00017,23.39331]
[1776303621136,40.78,74620.61,1.94,0.52648,0.00017,23.39331]
[1776303621179,40.77,74624.23,1.94,0.52708,0.00017,23.39207]
[1776303622788,40.77,74629.02,1.94,0.52788,0.00017,23.39035]
[1776303624882,40.77,74633.74,1.94,0.52866,0.00017,23.38856]
[1776303627228,40.77,74633.74,1.94,0.52866,0.00017,23.38856]
[1776303627458,40.77,74639.25,1.94,0.52958,0.00017,23.38636]
[1776303632861,40.78,74630.31,1.94,0.5281,0.00017,23.38627]
[1776303637894,40.78,74625.37,1.94,0.52727,0.00017,23.38808]
[1776303642929,40.78,74623.76,1.94,0.52701,0.00017,23.38864]
[1776303644576,40.78,74618.41,1.94,0.52612,0.00017,23.39045]
[1776303649978,40.78,74620.22,1.94,0.52642,0.00017,23.38985]
[1776303655020,40.78,74623.64,1.94,0.52699,0.00017,23.38869]
[1776303660053,40.78,74621.49,1.94,0.52663,0.00017,23.38943]
[1776303661420,40.78,74621.49,1.94,0.52663,0.00017,23.38943]
[1776303661501,40.78,74621.49,1.94,0.52663,0.00017,23.38943]
[1776303664078,40.78,74614.52,1.94,0.52547,0.00017,23.39169]
[1776303664776,40.78,74614.52,1.94,0.52547,0.00017,23.39169]
[1776303664801,40.78,74614.52,1.94,0.52547,0.00017,23.39169]
[1776303664872,40.78,74614.52,1.94,0.52547,0.00017,23.39169]
[1776303664954,40.78,74614.52,1.94,0.52547,0.00017,23.39169]
[1776303665085,40.78,74613.96,1.94,0.52538,0.00017,23.39187]
[1776303666549,40.78,74608.19,1.94,0.52442,0.00017,23.39357]
[1776303667097,40.78,74608.19,1.94,0.52442,0.00017,23.39357]
[1776303673145,40.78,74609.92,1.94,0.52471,0.00017,23.39307]
[1776303675983,40.78,74610.83,1.94,0.52486,0.00017,23.39281]
[1776303676041,40.78,74610.83,1.94,0.52486,0.00017,23.39281]
[1776303676166,40.78,74611.69,1.94,0.525,0.00017,23.39255]
[1776303679647,40.78,74612.3,1.94,0.5251,0.00017,23.39237]
[1776303680216,40.78,74612.3,1.94,0.5251,0.00017,23.39237]
[1776303680472,40.78,74612.3,1.94,0.5251,0.00017,23.39237]
[1776303681220,40.78,74602.43,1.94,0.52346,0.00017,23.39514]
[1776303683214,40.78,74601.61,1.94,0.52333,0.00017,23.39535]
[1776303688248,40.78,74600.46,1.94,0.52313,0.00017,23.39565]
[1776303693050,40.78,74600.69,1.94,0.52317,0.00017,23.39199]
[1776303693148,40.78,74600.69,1.94,0.52317,0.00017,23.39199]
[1776303693283,40.78,74600.7,1.94,0.52318,0.00017,23.39199]
[1776303695297,40.78,74607.03,1.94,0.52423,0.00017,23.3903]
[1776303696574,40.78,74612.28,1.94,0.5251,0.00017,23.38877]
[1776303698831,40.78,74613.79,1.94,0.52535,0.00017,23.38831]
[1776303698872,40.78,74613.79,1.94,0.52535,0.00017,23.38831]
[1776303698901,40.78,74613.79,1.94,0.52535,0.00017,23.38831]
[1776303698932,40.78,74613.79,1.94,0.52535,0.00017,23.38831]
[1776303699329,40.78,74619.92,1.94,0.52637,0.00017,23.38635]
[1776303701342,40.78,74623.15,1.94,0.52691,0.00017,23.38526]
[1776303707383,40.78,74621.16,1.94,0.52658,0.00017,23.38594]
[1776303712417,40.78,74618.53,1.94,0.52614,0.00017,23.38681]
[1776303717453,40.78,74618.14,1.94,0.52607,0.00017,23.38694]
[1776303722488,40.78,74617.99,1.94,0.52605,0.00017,23.38699]
[1776303724308,40.78,74617.35,1.94,0.52594,0.00017,23.3872]
[1776303724370,40.78,74617.35,1.94,0.52594,0.00017,23.3872]
[1776303724502,40.78,74620.61,1.94,0.52648,0.00017,23.38613]
[1776303726517,40.78,74627.82,1.94,0.52768,0.00017,23.38361]
[1776303730544,40.78,74633.3,1.94,0.52859,0.00017,23.38155]
[1776303730902,40.78,74633.3,1.94,0.52859,0.00017,23.38155]
[1776303730977,40.78,74633.3,1.94,0.52859,0.00017,23.38155]
[1776303731551,40.78,74640.01,1.94,0.52971,0.00017,23.37886]
[1776303733904,40.78,74640.06,1.94,0.52972,0.00017,23.37884]
[1776303735579,40.78,74651.63,1.94,0.53164,0.00017,23.37377]
[1776303738605,40.78,74655.28,1.94,0.53224,0.00017,23.37207]
[1776303743635,40.78,74657.61,1.94,0.53263,0.00017,23.37095]
[1776303744642,40.78,74651.11,1.94,0.53155,0.00017,23.37402]
[1776303749676,40.78,74647.85,1.94,0.53101,0.00017,23.37549]
[1776303754711,40.78,74649.33,1.94,0.53126,0.00017,23.37123]
[1776303759746,40.78,74649.17,1.94,0.53123,0.00017,23.3713]
[1776303765323,40.78,74650.13,1.94,0.53139,0.00017,23.37087]
[1776303766219,40.78,74650.52,1.94,0.53145,0.00017,23.3707]
[1776303771840,40.79,74645.36,1.94,0.53059,0.00017,23.373]
[1776303776875,40.79,74647.37,1.94,0.53093,0.00017,23.37212]
[1776303777861,40.79,74647.37,1.94,0.53093,0.00017,23.37212]
[1776303783924,40.79,74647.74,1.94,0.53099,0.00017,23.37197]
[1776303785450,40.79,74647.74,1.94,0.53099,0.00017,23.37197]
[1776303787953,40.8,74653.88,1.94,0.532,0.00017,23.36916]
[1776303791981,40.8,74659.21,1.94,0.53289,0.00017,23.36661]
[1776303798023,40.8,74658.39,1.94,0.53275,0.00017,23.36702]
[1776303799594,40.8,74658.39,1.94,0.53275,0.00017,23.36702]
[1776303799768,40.81,74661.89,1.94,0.53333,0.00017,23.3653]
[1776303801735,40.81,74674.62,1.94,0.53544,0.00017,23.35858]
[1776303805075,40.81,74680.6,1.94,0.53643,0.00017,23.3552]
[1776303806829,40.81,74680.88,1.94,0.53647,0.00017,23.35503]
[1776303812125,40.8,74679.18,1.94,0.5362,0.00017,23.3524]
[1776303816106,40.8,74678.5,1.94,0.53609,0.00017,23.35278]
[1776303816267,40.8,74678.5,1.94,0.53609,0.00017,23.35278]
[1776303816289,40.8,74683.77,1.94,0.53696,0.00017,23.34972]
[1776303822194,40.8,74683.02,1.94,0.53684,0.00017,23.35016]
[1776303826222,40.8,74678.44,1.94,0.53608,0.00017,23.3528]
[1776303831256,40.79,74676.55,1.94,0.53577,0.00017,23.35386]
[1776303833423,40.79,74676.36,1.94,0.53574,0.00017,23.35397]
[1776303833571,40.79,74676.36,1.94,0.53574,0.00017,23.35397]
[1776303833672,40.79,74675.26,1.94,0.53555,0.00017,23.35458]
[1776303839313,40.79,74673.1,1.94,0.5352,0.00017,23.35577]
[1776303841989,40.79,74678.09,1.94,0.53602,0.00017,23.35298]
[1776303842334,40.79,74678.09,1.94,0.53602,0.00017,23.35298]
[1776303843675,40.79,74694.24,1.94,0.5387,0.00017,23.34328]
[1776303844720,40.79,74694.24,1.94,0.5387,0.00017,23.34328]
[1776303844821,40.79,74693.68,1.94,0.53861,0.00017,23.34363]
[1776303844897,40.79,74693.68,1.94,0.53861,0.00017,23.34363]
[1776303845601,40.79,74693.68,1.94,0.53861,0.00017,23.34363]
[1776303845709,40.79,74693.68,1.94,0.53861,0.00017,23.34363]
[1776303845714,40.79,74700.3,1.94,0.5397,0.00017,23.33936]
[1776303848646,40.79,74696.64,1.94,0.5391,0.00017,23.34174]
[1776303848729,40.79,74696.64,1.94,0.5391,0.00017,23.34174]
[1776303848741,40.79,74696.98,1.94,0.53915,0.00017,23.34153]
[1776303852435,40.79,74700.7,1.94,0.53977,0.00017,23.33911]
[1776303852465,40.79,74700.7,1.94,0.53977,0.00017,23.33911]
[1776303852527,40.79,74700.7,1.94,0.53977,0.00017,23.33911]
[1776303852761,40.79,74700.7,1.94,0.53977,0.00017,23.33911]
[1776303852790,40.79,74699.43,1.94,0.53956,0.00017,23.33994]
[1776303854523,40.79,74694.08,1.94,0.53867,0.00017,23.34339]
[1776303858650,40.79,74686.63,1.94,0.53744,0.00017,23.34799]
[1776303860529,40.79,74681.38,1.94,0.53657,0.00017,23.3511]
[1776303866547,40.79,74687.21,1.94,0.53753,0.00017,23.34763]
[1776303872547,40.79,74688.27,1.94,0.53771,0.00017,23.34338]
[1776303879596,40.79,74688.52,1.94,0.53776,0.00017,23.34323]
[1776303882617,40.79,74682.31,1.94,0.53673,0.00017,23.34694]
[1776303887651,40.79,74682.94,1.94,0.53683,0.00017,23.34657]
[1776303892686,40.79,74684.69,1.94,0.53712,0.00017,23.34553]
[1776303897722,40.79,74688.82,1.94,0.53781,0.00017,23.34304]
[1776303900662,40.79,74687.6,1.94,0.53761,0.00017,23.34378]
[1776303900695,40.79,74687.6,1.94,0.53761,0.00017,23.34378]
[1776303900743,40.79,74688.89,1.94,0.53782,0.00017,23.34299]
[1776303902758,40.78,74682.26,1.94,0.53672,0.00017,23.34696]
[1776303903482,40.78,74682.26,1.94,0.53672,0.00017,23.34696]
[1776303908799,40.78,74677.5,1.94,0.53593,0.00017,23.34969]
[1776303911302,40.78,74676.5,1.94,0.53577,0.00017,23.35025]
[1776303911396,40.78,74676.5,1.94,0.53577,0.00017,23.35025]
[1776303911870,40.78,74676.5,1.94,0.53577,0.00017,23.35025]
[1776303911822,40.78,74676.03,1.94,0.53569,0.00017,23.35051]
[1776303912013,40.78,74676.03,1.94,0.53569,0.00017,23.35051]
[1776303912827,40.78,74668.9,1.94,0.53451,0.00017,23.3544]
[1776303917862,40.78,74670.34,1.94,0.53475,0.00017,23.35363]
[1776303918904,40.78,74669.06,1.94,0.53454,0.00017,23.35432]
[1776303919008,40.78,74669.06,1.94,0.53454,0.00017,23.35432]
[1776303919876,40.78,74669.79,1.94,0.53466,0.00017,23.35393]
[1776303924912,40.78,74671.49,1.94,0.53494,0.00017,23.35301]
[1776303929947,40.78,74668.49,1.94,0.53444,0.00017,23.35462]
[1776303934982,40.78,74670.89,1.94,0.53484,0.00017,23.34972]
[1776303940018,40.78,74670.41,1.94,0.53477,0.00017,23.34998]
[1776303942135,40.78,74675.6,1.94,0.53563,0.00017,23.34713]
[1776303946820,40.77,74678.26,1.94,0.53607,0.00017,23.34563]
[1776303946921,40.77,74678.63,1.94,0.53613,0.00017,23.34541]
[1776303946974,40.77,74678.63,1.94,0.53613,0.00017,23.34541]
[1776303948284,40.77,74679.25,1.94,0.53623,0.00017,23.34506]
[1776303948350,40.77,74679.25,1.94,0.53623,0.00017,23.34506]
[1776303948631,40.77,74679.55,1.94,0.53628,0.00017,23.34489]
[1776303950088,40.77,74674.53,1.94,0.53545,0.00017,23.34772]
[1776303951095,40.77,74670.12,1.94,0.53472,0.00017,23.35012]
[1776303956130,40.77,74669.02,1.94,0.53454,0.00017,23.35071]
[1776303961167,40.77,74668.54,1.94,0.53446,0.00017,23.35096]
[1776303966201,40.77,74667.42,1.94,0.53427,0.00017,23.35155]
[1776303969250,40.77,74665.44,1.94,0.53394,0.00017,23.35259]
[1776303969406,40.77,74665.44,1.94,0.53394,0.00017,23.35259]
[1776303969424,40.77,74670.93,1.94,0.53485,0.00017,23.34968]
[1776303971241,40.77,74677.57,1.94,0.53596,0.00017,23.34601]
[1776303976272,40.77,74677.8,1.94,0.536,0.00017,23.34587]
[1776303981307,40.77,74681.94,1.94,0.53668,0.00017,23.34348]
[1776303986345,40.76,74678.97,1.94,0.53619,0.00017,23.34519]
[1776303989739,40.76,74675.18,1.94,0.53556,0.00017,23.34733]
[1776303989833,40.76,74675.18,1.94,0.53556,0.00017,23.34733]
[1776303989841,40.76,74673.44,1.94,0.53528,0.00017,23.34829]
[1776303992387,40.76,74668.71,1.94,0.53449,0.00017,23.34725]
[1776303997457,40.76,74669.31,1.94,0.53459,0.00017,23.34693]
[1776304003463,40.76,74668.14,1.94,0.5344,0.00017,23.34755]
[1776304007314,40.76,74668.13,1.94,0.5344,0.00017,23.34755]
[1776304007439,40.76,74668.13,1.94,0.5344,0.00017,23.34755]
[1776304007540,40.76,74672.0,1.94,0.53504,0.00017,23.34548]
[1776304015549,40.76,74671.67,1.94,0.53499,0.00017,23.34565]
[1776304020584,40.76,74670.71,1.94,0.53483,0.00017,23.34617]
[1776304025619,40.76,74669.7,1.94,0.53466,0.00017,23.34671]
[1776304030940,40.76,74669.52,1.94,0.53463,0.00017,23.3468]
[1776304031038,40.76,74669.52,1.94,0.53463,0.00017,23.3468]
[1776304031157,40.76,74669.52,1.94,0.53463,0.00017,23.3468]
[1776304031326,40.76,74669.52,1.94,0.53463,0.00017,23.3468]
[1776304031359,40.76,74669.52,1.94,0.53463,0.00017,23.3468]
[1776304033676,40.76,74664.15,1.94,0.53374,0.00017,23.34961]
[1776304034873,40.76,74664.15,1.94,0.53374,0.00017,23.34961]
[1776304034924,40.76,74664.15,1.94,0.53374,0.00017,23.34961]
[1776304034974,40.76,74663.54,1.94,0.53364,0.00017,23.34993]
[1776304040725,40.76,74663.45,1.94,0.53362,0.00017,23.34997]
[1776304044515,40.76,74661.97,1.94,0.53338,0.00017,23.35072]
[1776304044689,40.76,74661.97,1.94,0.53338,0.00017,23.35072]
[1776304044979,40.76,74667.63,1.94,0.53432,0.00017,23.3478]
[1776304045819,40.76,74677.78,1.94,0.536,0.00017,23.34224]
[1776304048784,40.76,74673.22,1.94,0.53525,0.00017,23.34479]
[1776304053817,40.75,74673.29,1.94,0.53526,0.00017,23.34114]
[1776304056405,40.75,74673.5,1.94,0.5353,0.00017,23.34102]
[1776304056461,40.75,74673.5,1.94,0.5353,0.00017,23.34102]
[1776304056840,40.75,74673.45,1.94,0.53529,0.00017,23.34105]
[1776304058854,40.75,74661.63,1.94,0.53333,0.00017,23.34728]
[1776304063888,40.76,74660.37,1.94,0.53312,0.00017,23.34791]
[1776304068432,40.76,74660.23,1.94,0.53309,0.00017,23.34799]
[1776304068493,40.76,74660.23,1.94,0.53309,0.00017,23.34799]
[1776304068924,40.76,74659.98,1.94,0.53305,0.00017,23.34811]
[1776304069933,40.76,74653.2,1.94,0.53192,0.00017,23.35138]
[1776304070938,40.76,74647.28,1.94,0.53094,0.00017,23.35409]
[1776304071191,40.76,74647.28,1.94,0.53094,0.00017,23.35409]
[1776304076979,40.76,74652.23,1.94,0.53176,0.00017,23.35185]
[1776304080505,40.76,74653.69,1.94,0.532,0.00017,23.35117]
[1776304083022,40.76,74645.75,1.94,0.53068,0.00017,23.35477]
[1776304083427,40.76,74645.75,1.94,0.53068,0.00017,23.35477]
[1776304085037,40.76,74655.29,1.94,0.53227,0.00017,23.3504]
[1776304085851,40.76,74655.29,1.94,0.53227,0.00017,23.3504]
[1776304086043,40.76,74662.35,1.94,0.53344,0.00017,23.34692]
[1776304091077,40.76,74660.41,1.94,0.53312,0.00017,23.34789]
[1776304097022,40.76,74663.0,1.94,0.53355,0.00017,23.34659]
[1776304097123,40.76,74664.71,1.94,0.53384,0.00017,23.34572]
[1776304102155,40.76,74667.4,1.94,0.53428,0.00017,23.34432]
[1776304103166,40.76,74659.57,1.94,0.53298,0.00017,23.34832]
[1776304107969,40.76,74655.09,1.94,0.53224,0.00017,23.35049]
[1776304113041,40.76,74654.64,1.94,0.53216,0.00017,23.3507]
[1776304113248,40.75,74654.22,1.94,0.5321,0.00017,23.34729]
[1776304114648,40.75,74658.94,1.94,0.53288,0.00017,23.34501]
[1776304116253,40.75,74664.38,1.94,0.53379,0.00017,23.34228]
[1776304118268,40.76,74668.99,1.94,0.53455,0.00017,23.33987]
[1776304123301,40.76,74669.12,1.94,0.53457,0.00017,23.3398]
[1776304128380,40.76,74671.53,1.94,0.53497,0.00017,23.33851]
[1776304130278,40.76,74671.53,1.94,0.53497,0.00017,23.33851]
[1776304131111,40.76,74671.53,1.94,0.53497,0.00017,23.33851]
[1776304130631,40.76,74674.16,1.94,0.53541,0.00017,23.33707]
[1776304132390,40.76,74674.16,1.94,0.53541,0.00017,23.33707]
[1776304132463,40.76,74674.16,1.94,0.53541,0.00017,23.33707]
[1776304132553,40.76,74683.57,1.94,0.53697,0.00017,23.33168]
[1776304134077,40.76,74683.57,1.94,0.53697,0.00017,23.33168]
[1776304135386,40.76,74689.1,1.94,0.53789,0.00017,23.32834]
[1776304136393,40.76,74694.53,1.94,0.53879,0.00017,23.32495]
[1776304141444,40.76,74693.86,1.94,0.53868,0.00017,23.32537]
[1776304141452,40.76,74693.86,1.94,0.53868,0.00017,23.32537]
[1776304144147,40.76,74694.54,1.94,0.53879,0.00017,23.32494]
[1776304144513,40.76,74698.27,1.94,0.53941,0.00017,23.32254]
[1776304144596,40.76,74698.27,1.94,0.53941,0.00017,23.32254]
[1776304144608,40.76,74711.05,1.94,0.54152,0.00017,23.31388]
[1776304145320,40.76,74711.05,1.94,0.54152,0.00017,23.31388]
[1776304145439,40.76,74711.05,1.94,0.54152,0.00017,23.31388]
[1776304145540,40.76,74711.95,1.94,0.54167,0.00017,23.31325]
[1776304150569,40.76,74709.2,1.94,0.54122,0.00017,23.31518]
[1776304153515,40.76,74703.91,1.94,0.54034,0.00017,23.3188]
[1776304158590,40.76,74701.9,1.94,0.54001,0.00017,23.32015]
[1776304163084,40.76,74695.63,1.94,0.53897,0.00017,23.32425]
[1776304167029,40.76,74696.35,1.94,0.53909,0.00017,23.32379]
[1776304167130,40.76,74703.98,1.94,0.54035,0.00017,23.31875]
[1776304167200,40.76,74703.98,1.94,0.54035,0.00017,23.31875]
[1776304168319,40.76,74703.98,1.94,0.54035,0.00017,23.31875]
[1776304174662,40.76,74706.53,1.94,0.54078,0.00017,23.31342]
[1776304180704,40.77,74710.89,1.94,0.5415,0.00017,23.31042]
[1776304185740,40.77,74709.58,1.94,0.54128,0.00017,23.31135]
[1776304189128,40.77,74711.58,1.94,0.54161,0.00017,23.30995]
[1776304191607,40.77,74711.1,1.94,0.54153,0.00017,23.3103]
[1776304191690,40.77,74711.1,1.94,0.54153,0.00017,23.3103]
[1776304191794,40.77,74709.56,1.94,0.54127,0.00017,23.31137]
[1776304192788,40.78,74705.08,1.94,0.54053,0.00017,23.31446]
[1776304193796,40.78,74697.77,1.94,0.53932,0.00017,23.31931]
[1776304197822,40.78,74705.87,1.94,0.54066,0.00017,23.31393]
[1776304202859,40.78,74707.01,1.94,0.54085,0.00017,23.31315]
[1776304203867,40.78,74702.21,1.94,0.54005,0.00017,23.3164]
[1776304208902,40.78,74705.88,1.94,0.54066,0.00017,23.31393]
[1776304213937,40.78,74708.75,1.94,0.54113,0.00017,23.31196]
[1776304218972,40.78,74712.74,1.94,0.54179,0.00017,23.30916]
[1776304223000,40.78,74719.43,1.94,0.5429,0.00017,23.30433]
[1776304228037,40.78,74719.48,1.94,0.54291,0.00017,23.3043]
[1776304233071,40.78,74716.78,1.94,0.54247,0.00017,23.30267]
[1776304236092,40.78,74724.33,1.94,0.54372,0.00017,23.29708]
[1776304241127,40.79,74724.06,1.94,0.54367,0.00017,23.29729]
[1776304243141,40.79,74718.62,1.94,0.54277,0.00017,23.30134]
[1776304243831,40.79,74718.62,1.94,0.54277,0.00017,23.30134]
[1776304243864,40.79,74718.62,1.94,0.54277,0.00017,23.30134]
[1776304244150,40.79,74717.98,1.94,0.54266,0.00017,23.3018]
[1776304245155,40.79,74707.27,1.94,0.54089,0.00017,23.30939]
[1776304246162,40.79,74694.61,1.94,0.53879,0.00017,23.31777]
[1776304248180,40.78,74704.43,1.94,0.54042,0.00017,23.31132]
[1776304253211,40.78,74706.64,1.94,0.54079,0.00017,23.30982]
[1776304258248,40.78,74701.78,1.94,0.53998,0.00017,23.31309]
[1776304260437,40.78,74701.47,1.94,0.53993,0.00017,23.3133]
[1776304260474,40.78,74701.47,1.94,0.53993,0.00017,23.3133]
[1776304266799,40.78,74700.56,1.94,0.53978,0.00017,23.3139]
[1776304267395,40.78,74699.5,1.94,0.5396,0.00017,23.3146]
[1776304267569,40.78,74699.5,1.94,0.5396,0.00017,23.3146]
[1776304267650,40.78,74699.5,1.94,0.5396,0.00017,23.3146]
[1776304267656,40.78,74699.5,1.94,0.5396,0.00017,23.3146]
[1776304268235,40.78,74699.5,1.94,0.5396,0.00017,23.3146]
[1776304267875,40.78,74694.13,1.94,0.53871,0.00017,23.31806]
[1776304268916,40.78,74685.62,1.94,0.5373,0.00017,23.32331]
[1776304269389,40.78,74679.92,1.94,0.53636,0.00017,23.32666]
[1776304275369,40.78,74677.15,1.94,0.5359,0.00017,23.32825]
[1776304279779,40.78,74675.82,1.94,0.53568,0.00017,23.329]
[1776304279880,40.78,74674.69,1.94,0.53549,0.00017,23.32963]
[1776304284190,40.78,74677.09,1.94,0.53589,0.00017,23.32828]
[1776304284419,40.78,74676.42,1.94,0.53578,0.00017,23.32866]
[1776304285271,40.78,74676.42,1.94,0.53578,0.00017,23.32866]
[1776304286618,40.78,74659.41,1.94,0.53295,0.00017,23.33764]
[1776304292486,40.79,74658.27,1.94,0.53276,0.00017,23.33461]
[1776304297522,40.79,74656.86,1.94,0.53253,0.00017,23.3353]
[1776304303439,40.79,74656.26,1.94,0.53243,0.00017,23.33559]
[1776304308599,40.8,74657.88,1.94,0.53269,0.00017,23.33482]
[1776304313634,40.79,74654.85,1.94,0.53219,0.00017,23.33626]
[1776304318687,40.78,74652.89,1.94,0.53187,0.00017,23.33717]
[1776304323879,40.78,74650.56,1.94,0.53149,0.00017,23.33823]
[1776304329016,40.77,74649.14,1.94,0.53125,0.00017,23.33886]
[1776304329073,40.77,74638.75,1.94,0.52953,0.00017,23.34334]
[1776304332783,40.76,74646.26,1.94,0.53078,0.00017,23.34013]
[1776304333988,40.76,74646.26,1.94,0.53078,0.00017,23.34013]
[1776304334089,40.76,74662.48,1.94,0.53348,0.00017,23.33244]
[1776304338581,40.76,74664.26,1.94,0.53377,0.00017,23.33153]
[1776304338828,40.76,74664.74,1.94,0.53385,0.00017,23.33128]
[1776304343863,40.76,74664.72,1.94,0.53385,0.00017,23.3313]
[1776304349660,40.76,74666.85,1.94,0.5342,0.00017,23.33019]
[1776304351919,40.76,74659.01,1.94,0.5329,0.00017,23.33057]
[1776304356953,40.76,74657.53,1.94,0.53266,0.00017,23.3313]
[1776304360022,40.76,74662.65,1.94,0.53351,0.00017,23.32876]
[1776304366019,40.77,74660.9,1.94,0.53321,0.00017,23.32964]
[1776304371056,40.77,74661.47,1.94,0.53331,0.00017,23.32936]
[1776304376090,40.77,74661.29,1.94,0.53328,0.00017,23.32946]
[1776304381128,40.77,74661.34,1.94,0.53328,0.00017,23.32944]
[1776304386303,40.78,74661.97,1.94,0.53339,0.00017,23.32913]
[1776304388944,40.78,74666.93,1.94,0.53421,0.00017,23.32658]
[1776304397241,40.78,74667.78,1.94,0.53435,0.00017,23.32614]
[1776304403284,40.78,74667.27,1.94,0.53426,0.00017,23.32642]
[1776304408318,40.79,74666.4,1.94,0.53412,0.00017,23.32688]
[1776304413354,40.79,74666.34,1.94,0.53411,0.00017,23.32331]
[1776304418390,40.79,74667.32,1.94,0.53427,0.00017,23.3228]
[1776304421413,40.79,74661.52,1.94,0.53331,0.00017,23.32579]
[1776304427454,40.79,74665.54,1.94,0.53397,0.00017,23.32374]
[1776304429520,40.79,74665.9,1.94,0.53403,0.00017,23.32356]
[1776304430652,40.8,74660.57,1.94,0.53315,0.00017,23.32627]
[1776304434693,40.8,74664.75,1.94,0.53384,0.00017,23.32416]
[1776304435824,40.8,74675.95,1.94,0.5357,0.00017,23.31814]
[1776304436521,40.8,74675.95,1.94,0.5357,0.00017,23.31814]
[1776304441719,40.8,74676.45,1.94,0.53578,0.00017,23.31786]
[1776304447599,40.8,74673.06,1.94,0.53522,0.00017,23.31975]
[1776304453641,40.81,74669.61,1.94,0.53464,0.00017,23.32163]
[1776304458692,40.81,74669.5,1.94,0.53462,0.00017,23.3217]
[1776304463726,40.81,74668.94,1.94,0.53453,0.00017,23.322]
[1776304469771,40.81,74672.67,1.94,0.53515,0.00017,23.31999]
[1776304470664,40.81,74672.67,1.94,0.53515,0.00017,23.31999]
[1776304470781,40.81,74671.78,1.94,0.535,0.00017,23.32048]
[1776304473617,40.81,74673.16,1.94,0.53523,0.00017,23.31612]
[1776304473799,40.81,74673.16,1.94,0.53523,0.00017,23.31612]
[1776304475814,40.81,74668.47,1.94,0.53445,0.00017,23.31865]
[1776304476860,40.81,74668.47,1.94,0.53445,0.00017,23.31865]
[1776304477435,40.81,74663.3,1.94,0.5336,0.00017,23.32133]
[1776304477834,40.81,74652.83,1.94,0.53186,0.00017,23.32644]
[1776304478838,40.81,74652.83,1.94,0.53186,0.00017,23.32643]
[1776304483872,40.8,74649.92,1.94,0.53138,0.00017,23.32776]
[1776304489914,40.79,74647.96,1.94,0.53106,0.00017,23.32862]
[1776304494950,40.78,74647.56,1.94,0.53099,0.00017,23.32878]
[1776304500458,40.78,74648.24,1.94,0.53111,0.00017,23.32846]
[1776304500740,40.78,74648.24,1.94,0.53111,0.00017,23.32846]
[1776304500834,40.78,74648.24,1.94,0.53111,0.00017,23.32846]
[1776304500950,40.78,74648.24,1.94,0.53111,0.00017,23.32846]
[1776304501126,40.77,74641.05,1.94,0.52992,0.00017,23.33157]
[1776304503011,40.77,74631.69,1.94,0.52836,0.00017,23.33532]
[1776304504021,40.77,74639.25,1.94,0.52962,0.00017,23.33232]
[1776304509057,40.76,74641.04,1.94,0.52992,0.00017,23.33156]
[1776304510171,40.76,74641.04,1.94,0.52992,0.00017,23.33156]
[1776304510564,40.76,74640.22,1.94,0.52978,0.00017,23.3319]
[1776304510583,40.76,74640.22,1.94,0.52978,0.00017,23.3319]
[1776304510769,40.76,74640.22,1.94,0.52978,0.00017,23.3319]
[1776304511293,40.76,74635.39,1.94,0.52898,0.00017,23.33386]
[1776304517111,40.75,74639.75,1.94,0.52971,0.00017,23.33208]
[1776304517891,40.75,74639.75,1.94,0.52971,0.00017,23.33208]
[1776304518124,40.75,74633.71,1.94,0.5287,0.00017,23.33451]
[1776304523152,40.75,74629.58,1.94,0.52802,0.00017,23.33608]
[1776304526276,40.74,74640.65,1.94,0.52986,0.00017,23.33169]
[1776304531010,40.74,74641.56,1.94,0.53001,0.00017,23.3313]
[1776304531086,40.74,74641.56,1.94,0.53001,0.00017,23.3313]
[1776304533221,40.74,74636.59,1.94,0.52919,0.00017,23.32974]
[1776304535959,40.74,74635.87,1.94,0.52907,0.00017,23.33003]
[1776304537857,40.74,74635.46,1.94,0.529,0.00017,23.33019]
[1776304538118,40.74,74635.46,1.94,0.529,0.00017,23.33019]
[1776304538205,40.74,74635.46,1.94,0.529,0.00017,23.33019]
[1776304538257,40.74,74635.21,1.94,0.52896,0.00017,23.33029]
[1776304538552,40.74,74635.21,1.94,0.52896,0.00017,23.33029]
[1776304538710,40.74,74635.21,1.94,0.52896,0.00017,23.33029]
[1776304539264,40.74,74628.3,1.94,0.52781,0.00017,23.33294]
[1776304540271,40.74,74619.54,1.94,0.52635,0.00017,23.33601]
[1776304542285,40.74,74624.06,1.94,0.5271,0.00017,23.33447]
[1776304545180,40.74,74623.65,1.94,0.52704,0.00017,23.33461]
[1776304545253,40.74,74623.65,1.94,0.52704,0.00017,23.33461]
[1776304545307,40.74,74623.65,1.94,0.52704,0.00017,23.33461]
[1776304547008,40.74,74622.24,1.94,0.5268,0.00017,23.3351]
[1776304547308,40.74,74622.24,1.94,0.5268,0.00017,23.3351]
[1776304547540,40.74,74622.24,1.94,0.5268,0.00017,23.3351]
[1776304547402,40.74,74614.71,1.94,0.52555,0.00017,23.33757]
[1776304547637,40.74,74614.71,1.94,0.52555,0.00017,23.33757]
[1776304547724,40.74,74614.71,1.94,0.52555,0.00017,23.33757]
[1776304547808,40.74,74614.71,1.94,0.52555,0.00017,23.33757]
[1776304547926,40.74,74614.71,1.94,0.52555,0.00017,23.33757]
[1776304548447,40.74,74614.71,1.94,0.52555,0.00017,23.33757]
[1776304548510,40.74,74614.71,1.94,0.52555,0.00017,23.33757]
[1776304548490,40.74,74597.89,1.94,0.52274,0.00017,23.34227]
[1776304549517,40.74,74585.05,1.94,0.5206,0.00017,23.34507]
[1776304550340,40.74,74584.82,1.94,0.52056,0.00017,23.34512]
[1776304555380,40.74,74582.78,1.94,0.52022,0.00017,23.3455]
[1776304560410,40.74,74581.74,1.94,0.52004,0.00017,23.34569]
[1776304560839,40.74,74581.74,1.94,0.52004,0.00017,23.34569]
[1776304560938,40.74,74581.74,1.94,0.52004,0.00017,23.34569]
[1776304561432,40.74,74580.94,1.94,0.51991,0.00017,23.34583]
[1776304564439,40.74,74570.5,1.94,0.51817,0.00017,23.34744]
[1776304567460,40.73,74579.91,1.94,0.51974,0.00017,23.346]
[1776304568252,40.73,74579.91,1.94,0.51974,0.00017,23.346]
[1776304568467,40.73,74582.33,1.94,0.52014,0.00017,23.34558]
[1776304570481,40.73,74588.71,1.94,0.52121,0.00017,23.34434]
[1776304573501,40.73,74601.29,1.94,0.52331,0.00017,23.34141]
[1776304574433,40.73,74601.29,1.94,0.52331,0.00017,23.34141]
[1776304574519,40.73,74602.45,1.94,0.5235,0.00017,23.3411]
[1776304580550,40.73,74601.06,1.94,0.52327,0.00017,23.34147]
[1776304586533,40.73,74599.37,1.94,0.52299,0.00017,23.3419]
[1776304591628,40.73,74602.52,1.94,0.52352,0.00017,23.33748]
[1776304599684,40.73,74599.97,1.94,0.52309,0.00017,23.33814]
[1776304601990,40.73,74598.94,1.94,0.52292,0.00017,23.3384]
[1776304602057,40.73,74598.94,1.94,0.52292,0.00017,23.3384]
[1776304602810,40.73,74606.29,1.94,0.52414,0.00017,23.33646]
[1776304604720,40.73,74609.68,1.94,0.52471,0.00017,23.33549]
[1776304609125,40.73,74610.68,1.94,0.52488,0.00017,23.33519]
[1776304609423,40.73,74610.28,1.94,0.52481,0.00017,23.33531]
[1776304613782,40.73,74605.64,1.94,0.52404,0.00017,23.33664]
[1776304619827,40.73,74604.38,1.94,0.52383,0.00017,23.33698]
[1776304625205,40.73,74602.5,1.94,0.52351,0.00017,23.33749]
[1776304630904,40.73,74604.01,1.94,0.52377,0.00017,23.33708]
[1776304635939,40.73,74605.66,1.94,0.52404,0.00017,23.33663]
[1776304636668,40.73,74605.66,1.94,0.52404,0.00017,23.33663]
[1776304636722,40.73,74605.66,1.94,0.52404,0.00017,23.33663]
[1776304641454,40.73,74608.88,1.94,0.52458,0.00017,23.33572]
[1776304641555,40.72,74618.9,1.94,0.52625,0.00017,23.3326]
[1776304643997,40.73,74613.63,1.94,0.52537,0.00017,23.33429]
[1776304649048,40.73,74615.14,1.94,0.52562,0.00017,23.33382]
[1776304652067,40.73,74616.45,1.94,0.52584,0.00017,23.33341]
[1776304657231,40.73,74615.62,1.94,0.5257,0.00017,23.33007]
[1776304661741,40.73,74613.84,1.94,0.52541,0.00017,23.33063]
[1776304661779,40.73,74613.84,1.94,0.52541,0.00017,23.33063]
[1776304662127,40.73,74613.84,1.94,0.52541,0.00017,23.33063]
[1776304667163,40.73,74611.85,1.94,0.52507,0.00017,23.33124]
[1776304671193,40.73,74616.35,1.94,0.52582,0.00017,23.32984]
[1776304676225,40.73,74615.59,1.94,0.5257,0.00017,23.33008]
[1776304681260,40.74,74618.82,1.94,0.52623,0.00017,23.32904]
[1776304683320,40.74,74624.51,1.94,0.52718,0.00017,23.32709]
[1776304689379,40.74,74623.35,1.94,0.52699,0.00017,23.3275]
[1776304690626,40.73,74624.49,1.94,0.52718,0.00017,23.3271]
[1776304690676,40.73,74624.08,1.94,0.52711,0.00017,23.32724]
[1776304698385,40.73,74623.86,1.94,0.52708,0.00017,23.32731]
[1776304703415,40.72,74625.26,1.94,0.52731,0.00017,23.32681]
[1776304708464,40.72,74622.3,1.94,0.52682,0.00017,23.32784]
[1776304711485,40.71,74618.12,1.94,0.52613,0.00017,23.32564]
[1776304716521,40.71,74620.33,1.94,0.5265,0.00017,23.32489]
[1776304721558,40.7,74621.1,1.94,0.52663,0.00017,23.32463]
[1776304726592,40.7,74623.02,1.94,0.52695,0.00017,23.32396]
[1776304731628,40.69,74623.43,1.94,0.52702,0.00017,23.32381]
[1776304736663,40.69,74622.78,1.94,0.52691,0.00017,23.32403]
[1776304737294,40.69,74622.78,1.94,0.52691,0.00017,23.32403]
[1776304737349,40.69,74622.78,1.94,0.52691,0.00017,23.32403]
[1776304737669,40.69,74622.31,1.94,0.52684,0.00017,23.32419]
[1776304740572,40.69,74620.77,1.94,0.52658,0.00017,23.32472]
[1776304742324,40.69,74618.83,1.94,0.52625,0.00017,23.32537]
[1776304744587,40.69,74616.38,1.94,0.52585,0.00017,23.32617]
[1776304748772,40.69,74612.44,1.94,0.52519,0.00017,23.32741]
[1776304749250,40.69,74612.55,1.94,0.52521,0.00017,23.32737]
[1776304749273,40.69,74612.55,1.94,0.52521,0.00017,23.32737]
[1776304749759,40.69,74611.51,1.94,0.52503,0.00017,23.32769]
[1776304750767,40.69,74603.63,1.94,0.52372,0.00017,23.32994]
[1776304751958,40.69,74600.61,1.94,0.52321,0.00017,23.33073]
[1776304755321,40.69,74599.06,1.94,0.52295,0.00017,23.33113]
[1776304755411,40.69,74599.06,1.94,0.52295,0.00017,23.33113]
[1776304755440,40.69,74599.06,1.94,0.52295,0.00017,23.33113]
[1776304755471,40.69,74599.06,1.94,0.52295,0.00017,23.33113]
[1776304755508,40.69,74598.01,1.94,0.52278,0.00017,23.33139]
[1776304755988,40.69,74598.01,1.94,0.52278,0.00017,23.33139]
[1776304756089,40.69,74594.31,1.94,0.52216,0.00017,23.33227]
[1776304758392,40.69,74594.31,1.94,0.52216,0.00017,23.33227]
[1776304758401,40.69,74589.64,1.94,0.52138,0.00017,23.33331]
[1776304759013,40.69,74589.64,1.94,0.52138,0.00017,23.33331]
[1776304759129,40.69,74589.64,1.94,0.52138,0.00017,23.33331]
[1776304759200,40.69,74590.49,1.94,0.52152,0.00017,23.33313]
[1776304764865,40.7,74593.19,1.94,0.52197,0.00017,23.33253]
[1776304770907,40.7,74594.91,1.94,0.52226,0.00017,23.33214]
[1776304773705,40.7,74595.77,1.94,0.5224,0.00017,23.32834]
[1776304774469,40.7,74605.33,1.94,0.524,0.00017,23.32588]
[1776304776488,40.7,74609.11,1.94,0.52463,0.00017,23.32481]
[1776304776692,40.7,74609.03,1.94,0.52461,0.00017,23.32484]
[1776304782738,40.71,74608.53,1.94,0.52453,0.00017,23.32498]
[1776304781984,40.71,74613.01,1.94,0.52528,0.00017,23.32364]
[1776304787018,40.71,74612.78,1.94,0.52524,0.00017,23.32371]
[1776304792055,40.71,74613.22,1.94,0.52531,0.00017,23.32358]
[1776304794723,40.71,74615.48,1.94,0.52569,0.00017,23.32287]
[1776304794775,40.71,74615.48,1.94,0.52569,0.00017,23.32287]
[1776304795645,40.71,74619.61,1.94,0.52638,0.00017,23.32153]
[1776304795709,40.71,74623.63,1.94,0.52705,0.00017,23.32015]
[1776304796785,40.71,74642.53,1.94,0.5302,0.00017,23.31278]
[1776304798100,40.7,74660.04,1.94,0.53312,0.00017,23.30465]
[1776304801148,40.7,74659.23,1.94,0.53299,0.00017,23.30505]
[1776304801195,40.7,74659.23,1.94,0.53299,0.00017,23.30505]
[1776304801208,40.7,74659.23,1.94,0.53299,0.00017,23.30505]
[1776304801237,40.7,74659.23,1.94,0.53299,0.00017,23.30505]
[1776304801311,40.7,74659.84,1.94,0.53309,0.00017,23.30475]
[1776304805148,40.7,74668.82,1.94,0.53459,0.00017,23.3001]
[1776304806154,40.7,74676.63,1.94,0.53589,0.00017,23.2958]
[1776304807161,40.7,74670.97,1.94,0.53495,0.00017,23.29894]
[1776304808075,40.7,74670.97,1.94,0.53495,0.00017,23.29894]
[1776304808134,40.7,74670.97,1.94,0.53495,0.00017,23.29894]
[1776304808787,40.7,74670.97,1.94,0.53495,0.00017,23.29894]
[1776304808235,40.7,74666.33,1.94,0.53417,0.00017,23.30143]
[1776304809887,40.7,74666.33,1.94,0.53417,0.00017,23.30143]
[1776304810509,40.7,74666.33,1.94,0.53417,0.00017,23.30143]
[1776304810655,40.7,74666.33,1.94,0.53417,0.00017,23.30143]
[1776304810819,40.7,74666.33,1.94,0.53417,0.00017,23.30143]
[1776304811189,40.7,74670.47,1.94,0.53486,0.00017,23.29922]
[1776304812199,40.7,74655.23,1.94,0.53232,0.00017,23.30701]
[1776304813204,40.7,74650.46,1.94,0.53153,0.00017,23.30925]
[1776304818238,40.69,74648.83,1.94,0.53126,0.00017,23.30998]
[1776304819485,40.69,74648.83,1.94,0.53126,0.00017,23.30998]
[1776304819639,40.69,74648.83,1.94,0.53126,0.00017,23.30998]
[1776304819725,40.69,74647.48,1.94,0.53104,0.00017,23.31058]
[1776304821729,40.69,74633.76,1.94,0.52875,0.00017,23.31635]
[1776304824780,40.69,74641.94,1.94,0.53011,0.00017,23.313]
[1776304825816,40.69,74647.3,1.94,0.53101,0.00017,23.31066]
[1776304829315,40.69,74642.25,1.94,0.53017,0.00017,23.31287]
[1776304830322,40.69,74635.51,1.94,0.52904,0.00017,23.31566]
[1776304835356,40.68,74633.45,1.94,0.5287,0.00017,23.31286]
[1776304840392,40.68,74632.85,1.94,0.5286,0.00017,23.31309]
[1776304845429,40.68,74634.38,1.94,0.52886,0.00017,23.31248]
[1776304846542,40.68,74645.47,1.94,0.53071,0.00017,23.30784]
[1776304848454,40.67,74649.62,1.94,0.5314,0.00017,23.30597]
[1776304849459,40.67,74654.97,1.94,0.5323,0.00017,23.30345]
[1776304850462,40.67,74659.93,1.94,0.53313,0.00017,23.30102]
[1776304851469,40.67,74666.12,1.94,0.53416,0.00017,23.29784]
[1776304852789,40.67,74666.12,1.94,0.53416,0.00017,23.29784]
[1776304852878,40.67,74667.94,1.94,0.53446,0.00017,23.29688]
[1776304852896,40.67,74667.94,1.94,0.53446,0.00017,23.29688]
[1776304853004,40.67,74667.94,1.94,0.53446,0.00017,23.29688]
[1776304858519,40.68,74667.79,1.94,0.53443,0.00017,23.29697]
[1776304863554,40.68,74672.72,1.94,0.53525,0.00017,23.2943]
[1776304864787,40.68,74672.72,1.94,0.53525,0.00017,23.2943]
[1776304864807,40.68,74674.53,1.94,0.53556,0.00017,23.2933]
[1776304865140,40.68,74674.53,1.94,0.53556,0.00017,23.2933]
[1776304865569,40.68,74674.53,1.94,0.53556,0.00017,23.2933]
[1776304866296,40.68,74674.53,1.94,0.53556,0.00017,23.2933]
[1776304866574,40.68,74680.87,1.94,0.53661,0.00017,23.28967]
[1776304867571,40.68,74680.87,1.94,0.53661,0.00017,23.28967]
[1776304867623,40.68,74680.87,1.94,0.53661,0.00017,23.28967]
[1776304867672,40.68,74682.96,1.94,0.53696,0.00017,23.28843]
[1776304873624,40.68,74686.27,1.94,0.53751,0.00017,23.28644]
[1776304877652,40.68,74694.83,1.94,0.53894,0.00017,23.28109]
[1776304881905,40.68,74700.92,1.94,0.53995,0.00017,23.27711]
[1776304883695,40.68,74707.28,1.94,0.54101,0.00017,23.27278]
[1776304884920,40.68,74708.13,1.94,0.54115,0.00017,23.2722]
[1776304885078,40.68,74708.13,1.94,0.54115,0.00017,23.2722]
[1776304885917,40.68,74718.87,1.94,0.54293,0.00017,23.26449]
[1776304886778,40.68,74720.06,1.94,0.54313,0.00017,23.26361]
[1776304888178,40.68,74720.06,1.94,0.54313,0.00017,23.26361]
[1776304888457,40.68,74720.06,1.94,0.54313,0.00017,23.26361]
[1776304888732,40.68,74725.32,1.94,0.544,0.00017,23.25964]
[1776304889033,40.68,74725.32,1.94,0.544,0.00017,23.25964]
[1776304891049,40.68,74728.91,1.94,0.5446,0.00017,23.25687]
[1776304891189,40.68,74728.91,1.94,0.5446,0.00017,23.25687]
[1776304891421,40.68,74728.91,1.94,0.5446,0.00017,23.25687]
[1776304891754,40.68,74728.98,1.94,0.54462,0.00017,23.25318]
[1776304892761,40.68,74723.18,1.94,0.54365,0.00017,23.25764]
[1776304897796,40.68,74723.19,1.94,0.54366,0.00017,23.25763]
[1776304899811,40.68,74717.02,1.94,0.54263,0.00017,23.26223]
[1776304904863,40.68,74714.21,1.94,0.54216,0.00017,23.26426]
[1776304909586,40.68,74715.23,1.94,0.54234,0.00017,23.26352]
[1776304909756,40.68,74715.23,1.94,0.54234,0.00017,23.26352]
[1776304909880,40.68,74724.85,1.94,0.54393,0.00017,23.25635]
[1776304911894,40.68,74735.16,1.94,0.54565,0.00017,23.24827]
[1776304912901,40.68,74739.59,1.94,0.54638,0.00017,23.24466]
[1776304917937,40.68,74743.0,1.94,0.54695,0.00017,23.24184]
[1776304919950,40.68,74738.6,1.94,0.54621,0.00017,23.24549]
[1776304924985,40.69,74742.22,1.94,0.54681,0.00017,23.24251]
[1776304927450,40.69,74737.86,1.94,0.54609,0.00017,23.24611]
[1776304930244,40.69,74736.94,1.94,0.54593,0.00017,23.24687]
[1776304931179,40.69,74738.12,1.94,0.54613,0.00017,23.24591]
[1776304931438,40.69,74738.12,1.94,0.54613,0.00017,23.24591]
[1776304933885,40.69,74748.93,1.94,0.54792,0.00017,23.23685]
[1776304934259,40.69,74748.93,1.94,0.54792,0.00017,23.23685]
[1776304934837,40.69,74747.55,1.94,0.54769,0.00017,23.23804]
[1776304936029,40.69,74747.55,1.94,0.54769,0.00017,23.23804]
[1776304936703,40.69,74750.3,1.94,0.54815,0.00017,23.23567]
[1776304937693,40.69,74741.79,1.94,0.54674,0.00017,23.24289]
[1776304938920,40.69,74731.53,1.94,0.54504,0.00017,23.25121]
[1776304940943,40.69,74731.53,1.94,0.54504,0.00017,23.25121]
[1776304940861,40.69,74726.89,1.94,0.54427,0.00017,23.25483]
[1776304946139,40.68,74729.23,1.94,0.54466,0.00017,23.25297]
[1776304951389,40.67,74726.37,1.94,0.54419,0.00017,23.25517]
[1776304951542,40.67,74726.37,1.94,0.54419,0.00017,23.25517]
[1776304951971,40.67,74727.22,1.94,0.54434,0.00017,23.25087]
[1776304952184,40.67,74719.43,1.94,0.54304,0.00017,23.25678]
[1776304954192,40.67,74713.89,1.94,0.54212,0.00017,23.26084]
[1776304956235,40.67,74709.55,1.94,0.5414,0.00017,23.26393]
[1776304958874,40.67,74709.55,1.94,0.5414,0.00017,23.26393]
[1776304959021,40.67,74706.9,1.94,0.54096,0.00017,23.26579]
[1776304959092,40.67,74706.9,1.94,0.54096,0.00017,23.26579]
[1776304959574,40.67,74706.9,1.94,0.54096,0.00017,23.26579]
[1776304959645,40.67,74695.06,1.94,0.53899,0.00017,23.27369]
[1776304960852,40.67,74695.06,1.94,0.53899,0.00017,23.27369]
[1776304960954,40.67,74685.05,1.94,0.53732,0.00017,23.27994]
[1776304961033,40.67,74685.05,1.94,0.53732,0.00017,23.27994]
[1776304961046,40.67,74685.05,1.94,0.53732,0.00017,23.27994]
[1776304963536,40.67,74693.34,1.94,0.5387,0.00017,23.2748]
[1776304964603,40.68,74688.43,1.94,0.53788,0.00017,23.27788]
[1776304970689,40.68,74688.53,1.94,0.5379,0.00017,23.27782]
[1776304970803,40.68,74688.53,1.94,0.5379,0.00017,23.27782]
[1776304970904,40.68,74691.09,1.94,0.53832,0.00017,23.27622]
[1776304972764,40.68,74691.09,1.94,0.53832,0.00017,23.27622]
[1776304972900,40.68,74691.09,1.94,0.53832,0.00017,23.27622]
[1776304973002,40.68,74691.98,1.94,0.53847,0.00017,23.27567]
[1776304974334,40.68,74696.66,1.94,0.53925,0.00017,23.27267]
[1776304978362,40.68,74701.52,1.94,0.54006,0.00017,23.26947]
[1776304981971,40.68,74697.45,1.94,0.53938,0.00017,23.27216]
[1776304984409,40.68,74690.19,1.94,0.53817,0.00017,23.27681]
[1776304988090,40.68,74693.55,1.94,0.53873,0.00017,23.27469]
[1776304992283,40.68,74694.81,1.94,0.53894,0.00017,23.27389]
[1776304992485,40.68,74694.81,1.94,0.53894,0.00017,23.27389]
[1776304992564,40.69,74693.33,1.94,0.53869,0.00017,23.27484]
[1776304996489,40.69,74687.21,1.94,0.53767,0.00017,23.27867]
[1776305000005,40.69,74686.57,1.94,0.53756,0.00017,23.27906]
[1776305000083,40.69,74686.53,1.94,0.53756,0.00017,23.27908]
[1776305000516,40.69,74683.42,1.94,0.53704,0.00017,23.28096]
[1776305002531,40.69,74678.81,1.94,0.53627,0.00017,23.28366]
[1776305007835,40.69,74676.07,1.94,0.53581,0.00017,23.28523]
[1776305007935,40.69,74678.03,1.94,0.53614,0.00017,23.28411]
[1776305010589,40.69,74684.68,1.94,0.53725,0.00017,23.28021]
[1776305013943,40.69,74688.02,1.94,0.53781,0.00017,23.27456]
[1776305014007,40.69,74688.05,1.94,0.53781,0.00017,23.27454]
[1776305015626,40.69,74681.56,1.94,0.53673,0.00017,23.27845]
[1776305016415,40.69,74681.56,1.94,0.53673,0.00017,23.27845]
[1776305016483,40.69,74681.56,1.94,0.53673,0.00017,23.27845]
[1776305016636,40.69,74680.17,1.94,0.5365,0.00017,23.27926]
[1776305020507,40.69,74677.81,1.94,0.53611,0.00017,23.28062]
[1776305025953,40.69,74678.97,1.94,0.5363,0.00017,23.27996]
[1776305026806,40.69,74687.12,1.94,0.53766,0.00017,23.27512]
[1776305027401,40.69,74687.12,1.94,0.53766,0.00017,23.27512]
[1776305032745,40.69,74685.18,1.94,0.53733,0.00017,23.27629]
[1776305034453,40.69,74686.3,1.94,0.53752,0.00017,23.27561]
[1776305034602,40.69,74686.3,1.94,0.53752,0.00017,23.27561]
[1776305034733,40.69,74686.3,1.94,0.53752,0.00017,23.27561]
[1776305034831,40.69,74690.39,1.94,0.5382,0.00017,23.27309]
[1776305036773,40.69,74697.74,1.94,0.53942,0.00017,23.2684]
[1776305039795,40.69,74712.31,1.94,0.54185,0.00017,23.25844]
[1776305043707,40.69,74712.13,1.94,0.54182,0.00017,23.25857]
[1776305043780,40.69,74712.13,1.94,0.54182,0.00017,23.25857]
[1776305043823,40.69,74708.72,1.94,0.54125,0.00017,23.26097]
[1776305044675,40.69,74708.72,1.94,0.54125,0.00017,23.26097]
[1776305044754,40.69,74708.72,1.94,0.54125,0.00017,23.26097]
[1776305044855,40.69,74697.53,1.94,0.53939,0.00017,23.26854]
[1776305050046,40.69,74695.14,1.94,0.53899,0.00017,23.27009]
[1776305052463,40.69,74695.29,1.94,0.53902,0.00017,23.27]
[1776305052588,40.69,74695.29,1.94,0.53902,0.00017,23.27]
[1776305052888,40.69,74697.26,1.94,0.53934,0.00017,23.26872]
[1776305053895,40.69,74702.14,1.94,0.54015,0.00017,23.2655]
[1776305056969,40.7,74711.32,1.94,0.54168,0.00017,23.25916]
[1776305057254,40.7,74711.32,1.94,0.54168,0.00017,23.25916]
[1776305057928,40.7,74711.32,1.94,0.54168,0.00017,23.25916]
[1776305062958,40.7,74714.69,1.94,0.54224,0.00017,23.25676]
[1776305067996,40.7,74722.3,1.94,0.5435,0.00017,23.25117]
[1776305069005,40.7,74727.87,1.94,0.54443,0.00017,23.24691]
[1776305071018,40.71,74715.55,1.94,0.54238,0.00017,23.25255]
[1776305073032,40.71,74711.05,1.94,0.54163,0.00017,23.25578]
[1776305076740,40.71,74708.22,1.94,0.54116,0.00017,23.25777]
[1776305076781,40.71,74708.22,1.94,0.54116,0.00017,23.25777]
[1776305077060,40.71,74708.55,1.94,0.54122,0.00017,23.25755]
[1776305077631,40.71,74708.55,1.94,0.54122,0.00017,23.25755]
[1776305078068,40.71,74699.28,1.94,0.53967,0.00017,23.26384]
[1776305079074,40.71,74694.66,1.94,0.5389,0.00017,23.26684]
[1776305084109,40.71,74692.09,1.94,0.53848,0.00017,23.26848]
[1776305084117,40.71,74684.35,1.94,0.53719,0.00017,23.27324]
[1776305089842,40.71,74686.72,1.94,0.53758,0.00017,23.27181]
[1776305089992,40.71,74686.72,1.94,0.53758,0.00017,23.27181]
[1776305090093,40.71,74689.04,1.94,0.53797,0.00017,23.27039]
[1776305091842,40.71,74694.15,1.94,0.53882,0.00017,23.26717]
[1776305093719,40.71,74701.32,1.94,0.54001,0.00017,23.26249]
[1776305099217,40.71,74702.57,1.94,0.54022,0.00017,23.26166]
[1776305104469,40.71,74698.35,1.94,0.53951,0.00017,23.26447]
[1776305104539,40.72,74700.48,1.94,0.53987,0.00017,23.26306]
[1776305110294,40.72,74698.05,1.94,0.53946,0.00017,23.26467]
[1776305112942,40.72,74697.9,1.94,0.53944,0.00017,23.26477]
[1776305113043,40.72,74696.75,1.94,0.53925,0.00017,23.26553]
[1776305118384,40.72,74696.05,1.94,0.53913,0.00017,23.26598]
[1776305118468,40.72,74695.61,1.94,0.53906,0.00017,23.26627]
[1776305120364,40.72,74702.79,1.94,0.54025,0.00017,23.26154]
[1776305126114,40.72,74704.92,1.94,0.5406,0.00017,23.2601]
[1776305131186,40.72,74707.99,1.94,0.54111,0.00017,23.25798]
[1776305136844,40.72,74707.26,1.94,0.541,0.00017,23.25485]
[1776305138765,40.72,74706.63,1.94,0.5409,0.00017,23.25528]
[1776305138866,40.72,74701.21,1.94,0.53999,0.00017,23.25896]
[1776305143525,40.72,74706.27,1.94,0.54083,0.00017,23.25554]
[1776305148560,40.72,74704.32,1.94,0.54051,0.00017,23.25688]
[1776305152647,40.72,74696.13,1.94,0.53915,0.00017,23.26231]
[1776305158631,40.72,74698.78,1.94,0.53959,0.00017,23.26059]
[1776305163670,40.72,74697.07,1.94,0.5393,0.00017,23.26171]
[1776305165079,40.72,74697.07,1.94,0.5393,0.00017,23.26171]
[1776305165180,40.72,74701.63,1.94,0.54006,0.00017,23.2587]
[1776305170962,40.72,74703.66,1.94,0.5404,0.00017,23.25734]
[1776305176755,40.73,74701.39,1.94,0.54002,0.00017,23.25888]
[1776305181670,40.73,74701.67,1.94,0.54006,0.00017,23.2587]
[1776305181812,40.73,74701.67,1.94,0.54006,0.00017,23.2587]
[1776305181880,40.73,74712.99,1.94,0.54194,0.00017,23.25087]
[1776305183805,40.73,74722.13,1.94,0.54346,0.00017,23.24417]
[1776305184858,40.73,74722.13,1.94,0.54346,0.00017,23.24417]
[1776305187833,40.73,74731.77,1.94,0.54506,0.00017,23.23674]
[1776305190445,40.73,74733.19,1.94,0.5453,0.00017,23.23562]
[1776305190854,40.73,74733.71,1.94,0.54538,0.00017,23.23521]
[1776305195889,40.74,74737.69,1.94,0.54605,0.00017,23.22839]
[1776305199296,40.74,74738.46,1.94,0.54617,0.00017,23.22777]
[1776305199917,40.74,74737.96,1.94,0.54609,0.00017,23.22819]
[1776305200829,40.74,74737.96,1.94,0.54609,0.00017,23.22819]
[1776305202938,40.74,74731.94,1.94,0.54509,0.00017,23.23302]
[1776305207972,40.74,74734.28,1.94,0.54548,0.00017,23.23117]
[1776305209662,40.74,74735.06,1.94,0.54561,0.00017,23.23055]
[1776305209785,40.74,74735.06,1.94,0.54561,0.00017,23.23055]
[1776305209987,40.74,74734.38,1.94,0.54549,0.00017,23.23109]
[1776305212013,40.74,74727.54,1.94,0.54436,0.00017,23.23649]
[1776305216813,40.74,74727.13,1.94,0.54429,0.00017,23.23678]
[1776305217018,40.74,74727.13,1.94,0.54429,0.00017,23.23678]
[1776305217048,40.74,74727.41,1.94,0.54434,0.00017,23.23656]
[1776305220070,40.73,74734.0,1.94,0.54543,0.00017,23.23137]
[1776305224175,40.74,74737.25,1.94,0.54597,0.00017,23.22876]
[1776305224215,40.74,74737.25,1.94,0.54597,0.00017,23.22876]
[1776305224193,40.74,74740.98,1.94,0.54659,0.00017,23.2257]
[1776305225104,40.74,74740.98,1.94,0.54659,0.00017,23.22571]
[1776305225506,40.74,74740.98,1.94,0.54659,0.00017,23.22571]
[1776305225933,40.74,74740.98,1.94,0.54659,0.00017,23.22571]
[1776305226111,40.74,74746.45,1.94,0.5475,0.00017,23.22112]
[1776305227118,40.74,74753.15,1.94,0.54861,0.00017,23.21534]
[1776305227953,40.74,74753.15,1.94,0.54861,0.00017,23.21534]
[1776305228013,40.74,74753.15,1.94,0.54861,0.00017,23.21534]
[1776305228125,40.74,74757.56,1.94,0.54934,0.00017,23.21143]
[1776305228935,40.74,74757.56,1.94,0.54934,0.00017,23.21143]
[1776305233218,40.74,74755.57,1.94,0.54901,0.00017,23.2132]
[1776305233241,40.74,74755.57,1.94,0.54901,0.00017,23.2132]
[1776305233248,40.74,74755.57,1.94,0.54901,0.00017,23.2132]
[1776305233462,40.74,74755.57,1.94,0.54901,0.00017,23.2132]
[1776305239282,40.74,74758.73,1.94,0.54954,0.00017,23.21037]
[1776305239341,40.74,74759.04,1.94,0.54959,0.00017,23.21009]
[1776305239369,40.74,74759.04,1.94,0.54959,0.00017,23.21009]
[1776305239599,40.74,74759.04,1.94,0.54959,0.00017,23.21009]
[1776305241327,40.74,74759.05,1.94,0.54959,0.00017,23.21007]
[1776305242285,40.74,74759.05,1.94,0.54959,0.00017,23.21007]
[1776305243230,40.73,74758.92,1.94,0.54957,0.00017,23.21019]
[1776305245135,40.73,74758.6,1.94,0.54952,0.00017,23.21047]
[1776305245244,40.73,74758.56,1.94,0.54951,0.00017,23.21051]
[1776305248183,40.73,74757.66,1.94,0.54936,0.00017,23.21131]
[1776305248298,40.73,74757.66,1.94,0.54936,0.00017,23.21131]
[1776305248284,40.73,74757.38,1.94,0.54931,0.00017,23.21156]
[1776305249272,40.73,74757.38,1.94,0.54931,0.00017,23.21156]
[1776305249719,40.73,74757.38,1.94,0.54931,0.00017,23.21156]
[1776305249752,40.73,74757.38,1.94,0.54931,0.00017,23.21156]
[1776305253300,40.73,74753.21,1.94,0.54863,0.00017,23.21161]
[1776305258335,40.73,74752.52,1.94,0.54852,0.00017,23.21222]
[1776305260961,40.73,74752.82,1.94,0.54857,0.00017,23.21195]
[1776305261014,40.73,74753.67,1.94,0.54871,0.00017,23.21121]
[1776305266391,40.73,74743.37,1.94,0.547,0.00017,23.22005]
[1776305267609,40.73,74743.37,1.94,0.547,0.00017,23.22005]
[1776305267710,40.73,74741.28,1.94,0.54665,0.00017,23.2218]
[1776305273441,40.73,74741.05,1.94,0.54661,0.00017,23.22199]
[1776305278475,40.73,74741.94,1.94,0.54676,0.00017,23.22124]
[1776305282885,40.73,74737.15,1.94,0.54597,0.00017,23.22517]
[1776305284833,40.73,74737.15,1.94,0.54597,0.00017,23.22517]
[1776305284879,40.73,74737.15,1.94,0.54597,0.00017,23.22517]
[1776305285128,40.73,74737.15,1.94,0.54597,0.00017,23.22517]
[1776305285328,40.73,74737.15,1.94,0.54597,0.00017,23.22517]
[1776305285350,40.73,74737.15,1.94,0.54597,0.00017,23.22517]
[1776305285228,40.73,74736.61,1.94,0.54588,0.00017,23.22559]
[1776305286274,40.73,74736.61,1.94,0.54588,0.00017,23.22559]
[1776305286332,40.73,74722.79,1.94,0.54358,0.00017,23.23641]
[1776305286414,40.73,74722.79,1.94,0.54358,0.00017,23.23641]
[1776305286532,40.73,74722.79,1.94,0.54358,0.00017,23.23641]
[1776305287570,40.73,74711.16,1.94,0.54165,0.00017,23.24492]
[1776305289552,40.73,74708.14,1.94,0.54115,0.00017,23.24705]
[1776305292056,40.73,74702.26,1.94,0.54017,0.00017,23.25107]
[1776305293546,40.73,74701.7,1.94,0.54007,0.00017,23.25145]
[1776305293613,40.73,74701.7,1.94,0.54007,0.00017,23.25145]
[1776305293640,40.73,74696.56,1.94,0.53922,0.00017,23.25484]
[1776305296026,40.73,74689.82,1.94,0.5381,0.00017,23.25912]
[1776305297339,40.73,74689.82,1.94,0.5381,0.00017,23.25912]
[1776305298996,40.73,74689.5,1.94,0.53804,0.00017,23.25932]
[1776305299167,40.73,74689.5,1.94,0.53804,0.00017,23.25932]
[1776305299251,40.73,74689.61,1.94,0.53806,0.00017,23.25925]
[1776305303433,40.73,74687.56,1.94,0.53772,0.00017,23.26052]
[1776305303452,40.73,74687.56,1.94,0.53772,0.00017,23.26052]
[1776305303651,40.73,74687.56,1.94,0.53772,0.00017,23.26052]
[1776305308567,40.73,74690.68,1.94,0.53824,0.00017,23.25859]
[1776305308610,40.73,74690.68,1.94,0.53824,0.00017,23.25859]
[1776305308803,40.73,74697.24,1.94,0.53933,0.00017,23.25441]
[1776305310702,40.74,74710.01,1.94,0.54145,0.00017,23.24577]
[1776305313723,40.74,74705.33,1.94,0.54068,0.00017,23.2454]
[1776305319050,40.74,74707.61,1.94,0.54106,0.00017,23.24384]
[1776305321912,40.74,74707.09,1.94,0.54097,0.00017,23.2442]
[1776305322348,40.74,74693.33,1.94,0.53868,0.00017,23.25332]
[1776305326225,40.74,74688.23,1.94,0.53783,0.00017,23.25651]
[1776305328043,40.74,74700.88,1.94,0.53994,0.00017,23.24841]
[1776305329835,40.74,74698.85,1.94,0.5396,0.00017,23.24975]
[1776305334871,40.74,74695.72,1.94,0.53908,0.00017,23.25179]
[1776305337929,40.74,74690.19,1.94,0.53816,0.00017,23.25529]
[1776305339935,40.74,74685.71,1.94,0.53741,0.00017,23.25804]
[1776305340913,40.74,74685.71,1.94,0.53741,0.00017,23.25804]
[1776305340967,40.74,74685.71,1.94,0.53741,0.00017,23.25804]
[1776305341157,40.74,74685.71,1.94,0.53741,0.00017,23.25804]
[1776305341258,40.74,74685.26,1.94,0.53734,0.00017,23.25831]
[1776305344941,40.74,74677.73,1.94,0.53608,0.00017,23.26273]
[1776305349975,40.74,74676.42,1.94,0.53586,0.00017,23.26348]
[1776305353669,40.74,74675.34,1.94,0.53568,0.00017,23.26409]
[1776305358153,40.74,74676.96,1.94,0.53595,0.00017,23.26318]
[1776305358173,40.74,74676.96,1.94,0.53595,0.00017,23.26318]
[1776305358265,40.74,74676.96,1.94,0.53595,0.00017,23.26318]
[1776305358349,40.74,74677.53,1.94,0.53605,0.00017,23.26286]
[1776305360049,40.74,74668.58,1.94,0.53456,0.00017,23.2678]
[1776305361117,40.74,74662.04,1.94,0.53347,0.00017,23.27121]
[1776305366087,40.74,74657.61,1.94,0.53273,0.00017,23.27341]
[1776305370115,40.73,74649.32,1.94,0.53135,0.00017,23.27732]
[1776305370453,40.73,74649.32,1.94,0.53135,0.00017,23.27732]
[1776305373137,40.73,74643.12,1.94,0.53032,0.00017,23.27645]
[1776305377757,40.72,74642.02,1.94,0.53014,0.00017,23.27691]
[1776305377823,40.72,74642.02,1.94,0.53014,0.00017,23.27691]
[1776305378212,40.72,74641.19,1.94,0.53,0.00017,23.27726]
[1776305380241,40.72,74637.06,1.94,0.52931,0.00017,23.27898]
[1776305380296,40.72,74637.06,1.94,0.52931,0.00017,23.27898]
[1776305380371,40.72,74627.94,1.94,0.52779,0.00017,23.28251]
[1776305383735,40.72,74625.11,1.94,0.52732,0.00017,23.28354]
[1776305383847,40.72,74625.11,1.94,0.52732,0.00017,23.28354]
[1776305384300,40.72,74625.11,1.94,0.52732,0.00017,23.28354]
[1776305384352,40.72,74625.11,1.94,0.52732,0.00017,23.28354]
[1776305384384,40.72,74619.12,1.94,0.52631,0.00017,23.28561]
[1776305386791,40.72,74615.87,1.94,0.52577,0.00017,23.28667]
[1776305390393,40.72,74615.56,1.94,0.52572,0.00017,23.28677]
[1776305390437,40.72,74614.99,1.94,0.52562,0.00017,23.28695]
[1776305390622,40.72,74614.99,1.94,0.52562,0.00017,23.28695]
[1776305391262,40.72,74614.99,1.94,0.52562,0.00017,23.28695]
[1776305392269,40.72,74609.57,1.94,0.52472,0.00017,23.28861]
[1776305393940,40.72,74606.98,1.94,0.52428,0.00017,23.28936]
[1776305394126,40.72,74606.98,1.94,0.52428,0.00017,23.28936]
[1776305394227,40.72,74606.84,1.94,0.52426,0.00017,23.28939]
[1776305395560,40.72,74606.84,1.94,0.52426,0.00017,23.28939]
[1776305395591,40.72,74606.84,1.94,0.52426,0.00017,23.28939]
[1776305396342,40.72,74601.42,1.94,0.52336,0.00017,23.29087]
[1776305402340,40.73,74598.73,1.94,0.5229,0.00017,23.29156]
[1776305405362,40.72,74604.65,1.94,0.52389,0.00017,23.29001]
[1776305406368,40.72,74609.57,1.94,0.52472,0.00017,23.28861]
[1776305410396,40.72,74614.11,1.94,0.52548,0.00017,23.28723]
[1776305416438,40.73,74615.18,1.94,0.52566,0.00017,23.2869]
[1776305421473,40.73,74616.56,1.94,0.52589,0.00017,23.28646]
[1776305424071,40.73,74617.22,1.94,0.526,0.00017,23.28624]
[1776305424127,40.73,74617.22,1.94,0.526,0.00017,23.28624]
[1776305424494,40.73,74618.2,1.94,0.52616,0.00017,23.28592]
[1776305426258,40.73,74617.97,1.94,0.52612,0.00017,23.286]
[1776305426305,40.73,74617.97,1.94,0.52612,0.00017,23.286]
[1776305426507,40.73,74618.8,1.94,0.52626,0.00017,23.28572]
[1776305427723,40.73,74628.59,1.94,0.52789,0.00017,23.28228]
[1776305432549,40.72,74633.36,1.94,0.5287,0.00017,23.27684]
[1776305436578,40.72,74644.34,1.94,0.53053,0.00017,23.27228]
[1776305437585,40.72,74649.67,1.94,0.53142,0.00017,23.2699]
[1776305439276,40.72,74649.67,1.94,0.53142,0.00017,23.2699]
[1776305439315,40.71,74653.31,1.94,0.53203,0.00017,23.2682]
[1776305443628,40.71,74659.81,1.94,0.53312,0.00017,23.26502]
[1776305448042,40.71,74664.41,1.94,0.53388,0.00017,23.26268]
[1776305449241,40.71,74664.41,1.94,0.53388,0.00017,23.26268]
[1776305449268,40.71,74664.41,1.94,0.53388,0.00017,23.26268]
[1776305449307,40.71,74664.41,1.94,0.53388,0.00017,23.26268]
[1776305449345,40.71,74668.97,1.94,0.53464,0.00017,23.26028]
[1776305450677,40.71,74674.25,1.94,0.53552,0.00017,23.25739]
[1776305453221,40.71,74675.59,1.94,0.53575,0.00017,23.25664]
[1776305453323,40.72,74676.75,1.94,0.53594,0.00017,23.25598]
[1776305456218,40.72,74683.2,1.94,0.53702,0.00017,23.25223]
[1776305457125,40.72,74683.2,1.94,0.53702,0.00017,23.25223]
[1776305457216,40.72,74683.2,1.94,0.53702,0.00017,23.25223]
[1776305457502,40.72,74683.2,1.94,0.53702,0.00017,23.25223]
[1776305457538,40.72,74685.68,1.94,0.53743,0.00017,23.25074]
[1776305457624,40.72,74685.68,1.94,0.53743,0.00017,23.25074]
[1776305458100,40.72,74693.69,1.94,0.53876,0.00017,23.24576]
[1776305459881,40.72,74693.69,1.94,0.53876,0.00017,23.24576]
[1776305460231,40.72,74693.69,1.94,0.53876,0.00017,23.24576]
[1776305460310,40.72,74693.69,1.94,0.53876,0.00017,23.24576]
[1776305460351,40.72,74693.69,1.94,0.53876,0.00017,23.24576]
[1776305460360,40.72,74693.69,1.94,0.53876,0.00017,23.24576]
[1776305460389,40.72,74693.69,1.94,0.53876,0.00017,23.24576]
[1776305460420,40.72,74693.69,1.94,0.53876,0.00017,23.24576]
[1776305460451,40.72,74693.69,1.94,0.53876,0.00017,23.24576]
[1776305460461,40.72,74696.43,1.94,0.53922,0.00017,23.244]
[1776305460750,40.72,74702.09,1.94,0.54016,0.00017,23.24026]
[1776305464194,40.72,74706.76,1.94,0.54094,0.00017,23.23708]
[1776305464849,40.72,74706.76,1.94,0.54094,0.00017,23.23708]
[1776305464949,40.71,74708.0,1.94,0.54115,0.00017,23.23621]
[1776305467016,40.71,74713.52,1.94,0.54207,0.00017,23.23231]
[1776305472830,40.71,74710.32,1.94,0.54153,0.00017,23.23459]
[1776305477187,40.72,74706.91,1.94,0.54096,0.00017,23.23698]
[1776305477230,40.72,74706.91,1.94,0.54096,0.00017,23.23698]
[1776305477389,40.72,74706.61,1.94,0.54091,0.00017,23.23719]
[1776305482900,40.72,74697.84,1.94,0.53945,0.00017,23.2431]
[1776305484043,40.72,74697.84,1.94,0.53945,0.00017,23.2431]
[1776305485042,40.72,74697.75,1.94,0.53944,0.00017,23.24316]
[1776305485102,40.72,74697.75,1.94,0.53944,0.00017,23.24316]
[1776305490158,40.72,74696.77,1.94,0.53927,0.00017,23.2438]
[1776305495993,40.72,74696.89,1.94,0.5393,0.00017,23.24011]
[1776305501033,40.72,74699.82,1.94,0.53978,0.00017,23.23818]
[1776305502207,40.72,74699.82,1.94,0.53978,0.00017,23.23818]
[1776305502267,40.72,74699.82,1.94,0.53978,0.00017,23.23818]
[1776305502332,40.72,74699.82,1.94,0.53978,0.00017,23.23818]
[1776305502529,40.72,74699.82,1.94,0.53978,0.00017,23.23818]
[1776305502536,40.72,74699.82,1.94,0.53978,0.00017,23.23818]
[1776305502754,40.72,74698.54,1.94,0.53957,0.00017,23.23903]
[1776305504432,40.72,74698.54,1.94,0.53957,0.00017,23.23903]
[1776305504472,40.72,74698.54,1.94,0.53957,0.00017,23.23903]
[1776305504546,40.73,74688.1,1.94,0.53783,0.00017,23.24568]
[1776305510095,40.73,74686.84,1.94,0.53762,0.00017,23.24645]
[1776305515144,40.73,74686.28,1.94,0.53753,0.00017,23.24679]
[1776305520165,40.73,74686.58,1.94,0.53757,0.00017,23.24661]
[1776305522266,40.73,74674.23,1.94,0.53552,0.00017,23.25382]
[1776305523214,40.73,74674.23,1.94,0.53552,0.00017,23.25382]
[1776305524193,40.73,74672.02,1.94,0.53515,0.00017,23.25504]
[1776305529228,40.73,74670.31,1.94,0.53486,0.00017,23.25598]
[1776305530878,40.73,74671.37,1.94,0.53504,0.00017,23.25541]
[1776305530999,40.73,74671.37,1.94,0.53504,0.00017,23.25541]
[1776305531135,40.73,74671.37,1.94,0.53504,0.00017,23.25541]
[1776305531357,40.73,74687.95,1.94,0.5378,0.00017,23.24579]
[1776305532444,40.73,74700.85,1.94,0.53995,0.00017,23.23752]
[1776305534054,40.73,74700.49,1.94,0.53989,0.00017,23.23776]
[1776305534263,40.73,74699.94,1.94,0.5398,0.00017,23.23813]
[1776305537580,40.73,74705.4,1.94,0.54071,0.00017,23.23445]
[1776305539966,40.73,74705.9,1.94,0.54079,0.00017,23.23412]
[1776305540335,40.73,74705.9,1.94,0.54079,0.00017,23.23412]
[1776305540563,40.73,74709.22,1.94,0.54134,0.00017,23.23181]
[1776305541608,40.73,74715.04,1.94,0.54231,0.00017,23.22767]
[1776305547354,40.74,74709.65,1.94,0.54141,0.00017,23.23153]
[1776305548361,40.74,74704.51,1.94,0.54055,0.00017,23.23509]
[1776305551383,40.74,74712.18,1.94,0.54183,0.00017,23.22613]
[1776305553396,40.74,74717.16,1.94,0.54266,0.00017,23.22254]
[1776305555101,40.74,74717.3,1.94,0.54268,0.00017,23.22244]
[1776305555145,40.74,74717.3,1.94,0.54268,0.00017,23.22244]
[1776305555411,40.74,74716.51,1.94,0.54255,0.00017,23.22302]
[1776305556418,40.74,74720.95,1.94,0.54329,0.00017,23.21974]
[1776305557031,40.74,74720.95,1.94,0.54329,0.00017,23.21974]
[1776305557052,40.74,74720.95,1.94,0.54329,0.00017,23.21974]
[1776305557259,40.74,74720.95,1.94,0.54329,0.00017,23.21974]
[1776305557593,40.74,74720.95,1.94,0.54329,0.00017,23.21974]
[1776305558591,40.74,74729.64,1.94,0.54474,0.00017,23.21308]
[1776305560036,40.74,74729.83,1.94,0.54477,0.00017,23.21293]
[1776305560100,40.74,74729.83,1.94,0.54477,0.00017,23.21293]
[1776305560447,40.74,74735.54,1.94,0.54572,0.00017,23.20839]
[1776305562461,40.74,74740.36,1.94,0.54651,0.00017,23.20447]
[1776305567496,40.75,74743.73,1.94,0.54707,0.00017,23.20169]
[1776305567863,40.75,74743.73,1.94,0.54707,0.00017,23.20169]
[1776305572531,40.75,74738.91,1.94,0.54627,0.00017,23.20571]
[1776305577566,40.74,74739.26,1.94,0.54633,0.00017,23.20538]
[1776305581243,40.74,74739.58,1.94,0.54639,0.00017,23.2051]
[1776305583650,40.74,74732.09,1.94,0.54515,0.00017,23.21112]
[1776305589650,40.73,74731.53,1.94,0.54506,0.00017,23.21151]
[1776305594196,40.72,74731.17,1.94,0.54501,0.00017,23.21176]
[1776305594403,40.72,74731.17,1.94,0.54501,0.00017,23.21176]
[1776305594504,40.72,74731.09,1.94,0.54499,0.00017,23.21182]
[1776305595779,40.72,74724.96,1.94,0.54398,0.00017,23.21659]
[1776305601090,40.72,74722.99,1.94,0.54365,0.00017,23.21808]
[1776305604560,40.72,74721.15,1.94,0.54334,0.00017,23.21946]
[1776305604671,40.72,74719.91,1.94,0.54314,0.00017,23.22039]
[1776305604733,40.72,74719.91,1.94,0.54314,0.00017,23.22039]
[1776305604787,40.72,74719.91,1.94,0.54314,0.00017,23.22039]
[1776305604988,40.72,74729.99,1.94,0.54481,0.00017,23.21268]
[1776305605762,40.72,74729.99,1.94,0.54481,0.00017,23.21268]
[1776305607504,40.72,74729.99,1.94,0.54481,0.00017,23.21268]
[1776305607562,40.72,74729.99,1.94,0.54481,0.00017,23.21268]
[1776305607565,40.72,74746.64,1.94,0.54758,0.00017,23.19905]
[1776305612603,40.72,74746.07,1.94,0.54749,0.00017,23.19592]
[1776305620689,40.71,74742.13,1.94,0.54684,0.00017,23.19921]
[1776305621341,40.71,74741.57,1.94,0.54675,0.00017,23.19967]
[1776305622926,40.71,74738.39,1.94,0.54622,0.00017,23.20228]
[1776305623054,40.71,74738.39,1.94,0.54622,0.00017,23.20228]
[1776305623712,40.71,74731.37,1.94,0.54505,0.00017,23.20792]
[1776305623879,40.71,74731.37,1.94,0.54505,0.00017,23.20792]
[1776305624068,40.71,74731.37,1.94,0.54505,0.00017,23.20792]
[1776305624094,40.71,74731.37,1.94,0.54505,0.00017,23.20792]
[1776305629316,40.7,74734.16,1.94,0.54552,0.00017,23.20567]
[1776305634965,40.69,74727.88,1.94,0.54448,0.00017,23.21059]
[1776305640002,40.69,74727.96,1.94,0.5445,0.00017,23.2105]
[1776305645036,40.69,74726.14,1.94,0.5442,0.00017,23.21191]
[1776305650071,40.69,74725.94,1.94,0.54417,0.00017,23.21205]
[1776305651456,40.69,74719.4,1.94,0.54308,0.00017,23.217]
[1776305657121,40.68,74717.93,1.94,0.54284,0.00017,23.21808]
[1776305664168,40.68,74714.72,1.94,0.5423,0.00017,23.22042]
[1776305667190,40.68,74710.38,1.94,0.54158,0.00017,23.22352]
[1776305671218,40.68,74705.28,1.94,0.54074,0.00017,23.22345]
[1776305677262,40.68,74706.09,1.94,0.54087,0.00017,23.2229]
[1776305678062,40.68,74706.09,1.94,0.54087,0.00017,23.2229]
[1776305678103,40.68,74706.09,1.94,0.54087,0.00017,23.2229]
[1776305678268,40.68,74705.58,1.94,0.54078,0.00017,23.22326]
[1776305683741,40.69,74704.49,1.94,0.5406,0.00017,23.22401]
[1776305685316,40.69,74695.17,1.94,0.53904,0.00017,23.23021]
[1776305686140,40.69,74695.17,1.94,0.53904,0.00017,23.23021]
[1776305691588,40.69,74692.67,1.94,0.53863,0.00017,23.23182]
[1776305691766,40.69,74692.67,1.94,0.53863,0.00017,23.23182]
[1776305692365,40.69,74692.84,1.94,0.53866,0.00017,23.23171]
[1776305697400,40.69,74693.16,1.94,0.53871,0.00017,23.23151]
[1776305701187,40.69,74693.88,1.94,0.53883,0.00017,23.23105]
[1776305701705,40.69,74685.07,1.94,0.53736,0.00017,23.23653]
[1776305702738,40.69,74676.36,1.94,0.5359,0.00017,23.24164]
[1776305703598,40.69,74676.36,1.94,0.5359,0.00017,23.24164]
[1776305703678,40.69,74669.58,1.94,0.53477,0.00017,23.2454]
[1776305704667,40.69,74669.58,1.94,0.53477,0.00017,23.2454]
[1776305704743,40.69,74649.88,1.94,0.53148,0.00017,23.25527]
[1776305704819,40.69,74649.88,1.94,0.53148,0.00017,23.25527]
[1776305705464,40.69,74649.88,1.94,0.53148,0.00017,23.25526]
[1776305706469,40.69,74640.24,1.94,0.52987,0.00017,23.25951]
[1776305706830,40.69,74640.24,1.94,0.52987,0.00017,23.25951]
[1776305706923,40.69,74640.24,1.94,0.52987,0.00017,23.25951]
[1776305707478,40.69,74646.6,1.94,0.53093,0.00017,23.25675]
[1776305709492,40.68,74650.9,1.94,0.53165,0.00017,23.25479]
[1776305710802,40.68,74650.9,1.94,0.53165,0.00017,23.25479]
[1776305712514,40.68,74658.67,1.94,0.53295,0.00017,23.25104]
[1776305717548,40.67,74657.07,1.94,0.53269,0.00017,23.25182]
[1776305720630,40.67,74651.75,1.94,0.5318,0.00017,23.25436]
[1776305725605,40.66,74647.29,1.94,0.53106,0.00017,23.2564]
[1776305726654,40.66,74653.77,1.94,0.53214,0.00017,23.25339]
[1776305731924,40.66,74650.81,1.94,0.53165,0.00017,23.25115]
[1776305732739,40.66,74650.81,1.94,0.53165,0.00017,23.25115]
[1776305732772,40.66,74650.81,1.94,0.53165,0.00017,23.25115]
[1776305732759,40.66,74647.87,1.94,0.53116,0.00017,23.2525]
[1776305732855,40.66,74647.87,1.94,0.53116,0.00017,23.2525]
[1776305733661,40.66,74647.31,1.94,0.53107,0.00017,23.25275]
[1776305734715,40.66,74647.31,1.94,0.53107,0.00017,23.25275]
[1776305734761,40.66,74647.31,1.94,0.53107,0.00017,23.25275]
[1776305734789,40.66,74640.07,1.94,0.52986,0.00017,23.25591]
[1776305736633,40.66,74640.07,1.94,0.52986,0.00017,23.25591]
[1776305736735,40.66,74629.99,1.94,0.52817,0.00017,23.25995]
[1776305740355,40.66,74632.58,1.94,0.5286,0.00017,23.25895]
[1776305740379,40.66,74632.58,1.94,0.5286,0.00017,23.25895]
[1776305740441,40.66,74632.58,1.94,0.5286,0.00017,23.25895]
[1776305740779,40.66,74651.84,1.94,0.53183,0.00017,23.25066]
[1776305742738,40.65,74662.1,1.94,0.53354,0.00017,23.24562]
[1776305743620,40.65,74662.1,1.94,0.53354,0.00017,23.24562]
[1776305743824,40.65,74669.37,1.94,0.53476,0.00017,23.24179]
[1776305745759,40.65,74676.1,1.94,0.53589,0.00017,23.23805]
[1776305746289,40.65,74676.1,1.94,0.53589,0.00017,23.23805]
[1776305746319,40.65,74676.1,1.94,0.53589,0.00017,23.23805]
[1776305746363,40.65,74676.1,1.94,0.53589,0.00017,23.23805]
[1776305746658,40.65,74676.1,1.94,0.53589,0.00017,23.23805]
[1776305746766,40.65,74679.34,1.94,0.53643,0.00017,23.23619]
[1776305748751,40.65,74681.11,1.94,0.53672,0.00017,23.23515]
[1776305748805,40.65,74679.5,1.94,0.53645,0.00017,23.2361]
[1776305749063,40.65,74679.5,1.94,0.53645,0.00017,23.2361]
[1776305749787,40.65,74679.5,1.94,0.53645,0.00017,23.2361]
[1776305750794,40.65,74674.04,1.94,0.53554,0.00017,23.23922]
[1776305751444,40.65,74674.04,1.94,0.53554,0.00017,23.23922]
[1776305751800,40.65,74673.56,1.94,0.53546,0.00017,23.23949]
[1776305756835,40.66,74674.93,1.94,0.53569,0.00017,23.23873]
[1776305761871,40.66,74674.14,1.94,0.53555,0.00017,23.23918]
[1776305767319,40.66,74672.42,1.94,0.53527,0.00017,23.24013]
[1776305772842,40.65,74671.35,1.94,0.53509,0.00017,23.24071]
[1776305772944,40.65,74671.15,1.94,0.53506,0.00017,23.24082]
[1776305773013,40.65,74671.15,1.94,0.53506,0.00017,23.24082]
[1776305773130,40.65,74671.15,1.94,0.53506,0.00017,23.24082]
[1776305774532,40.65,74693.91,1.94,0.53886,0.00017,23.22727]
[1776305774962,40.65,74693.91,1.94,0.53886,0.00017,23.22727]
[1776305775991,40.65,74693.91,1.94,0.53886,0.00017,23.22727]
[1776305776189,40.65,74693.91,1.94,0.53886,0.00017,23.22727]
[1776305776297,40.65,74697.26,1.94,0.53942,0.00017,23.2251]
[1776305782256,40.65,74693.81,1.94,0.53884,0.00017,23.22734]
[1776305782357,40.65,74698.44,1.94,0.53962,0.00017,23.22433]
[1776305785499,40.66,74698.62,1.94,0.53964,0.00017,23.22421]
[1776305788711,40.66,74700.33,1.94,0.53993,0.00017,23.22308]
[1776305792788,40.66,74696.98,1.94,0.53937,0.00017,23.22168]
[1776305796801,40.66,74700.58,1.94,0.53997,0.00017,23.21931]
[1776305796808,40.66,74695.51,1.94,0.53912,0.00017,23.22265]
[1776305802153,40.67,74689.78,1.94,0.53817,0.00017,23.22631]
[1776305803691,40.67,74689.78,1.94,0.53817,0.00017,23.22631]
[1776305803854,40.67,74689.78,1.94,0.53817,0.00017,23.22631]
[1776305804168,40.67,74689.64,1.94,0.53814,0.00017,23.22639]
[1776305808196,40.67,74683.44,1.94,0.53711,0.00017,23.23019]
[1776305812735,40.67,74683.76,1.94,0.53716,0.00017,23.23]
[1776305814237,40.67,74674.29,1.94,0.53558,0.00017,23.2355]
[1776305815605,40.67,74674.29,1.94,0.53558,0.00017,23.2355]
[1776305815636,40.67,74672.95,1.94,0.53535,0.00017,23.23625]
[1776305816266,40.67,74672.95,1.94,0.53535,0.00017,23.23625]
[1776305820305,40.67,74667.73,1.94,0.53448,0.00017,23.2391]
[1776305825674,40.67,74664.19,1.94,0.53389,0.00017,23.24096]
[1776305828336,40.66,74658.18,1.94,0.53289,0.00017,23.24401]
[1776305833373,40.66,74661.87,1.94,0.53351,0.00017,23.24214]
[1776305838690,40.67,74665.27,1.94,0.53407,0.00017,23.2404]
[1776305839966,40.67,74669.52,1.94,0.53478,0.00017,23.23814]
[1776305843458,40.67,74655.86,1.94,0.53249,0.00017,23.24516]
[1776305844452,40.67,74647.6,1.94,0.53111,0.00017,23.24904]
[1776305849486,40.66,74649.02,1.94,0.53135,0.00017,23.24837]
[1776305854520,40.66,74650.47,1.94,0.5316,0.00017,23.24407]
[1776305859027,40.65,74651.46,1.94,0.53177,0.00017,23.2436]
[1776305864593,40.65,74655.22,1.94,0.5324,0.00017,23.24179]
[1776305870196,40.64,74656.13,1.94,0.53256,0.00017,23.24134]
[1776305875669,40.63,74657.66,1.94,0.53282,0.00017,23.24057]
[1776305876288,40.63,74657.66,1.94,0.53282,0.00017,23.24057]
[1776305881758,40.63,74658.01,1.94,0.53288,0.00017,23.24038]
[1776305882578,40.63,74658.01,1.94,0.53288,0.00017,23.24038]
[1776305887761,40.62,74659.11,1.94,0.53307,0.00017,23.23981]
[1776305889078,40.62,74659.11,1.94,0.53307,0.00017,23.23981]
[1776305889238,40.62,74659.11,1.94,0.53307,0.00017,23.23981]
[1776305889781,40.62,74659.21,1.94,0.53309,0.00017,23.23976]
[1776305891790,40.61,74654.48,1.94,0.53229,0.00017,23.24208]
[1776305894124,40.61,74655.32,1.94,0.53244,0.00017,23.24166]
[1776305894310,40.61,74655.32,1.94,0.53244,0.00017,23.24166]
[1776305894811,40.61,74650.17,1.94,0.53157,0.00017,23.24411]
[1776305899195,40.61,74646.05,1.94,0.53088,0.00017,23.24599]
[1776305905890,40.61,74645.46,1.94,0.53078,0.00017,23.24625]
[1776305910924,40.61,74643.61,1.94,0.53047,0.00017,23.24707]
[1776305913842,40.61,74642.07,1.94,0.53022,0.00017,23.24412]
[1776305913920,40.61,74642.07,1.94,0.53022,0.00017,23.24412]
[1776305913945,40.61,74641.73,1.94,0.53016,0.00017,23.24426]
[1776305914347,40.61,74641.73,1.94,0.53016,0.00017,23.24426]
[1776305914415,40.61,74641.73,1.94,0.53016,0.00017,23.24426]
[1776305914952,40.61,74639.39,1.94,0.52977,0.00017,23.24526]
[1776305915959,40.61,74633.44,1.94,0.52877,0.00017,23.24768]
[1776305920995,40.61,74631.91,1.94,0.52852,0.00017,23.24829]
[1776305921079,40.61,74631.91,1.94,0.52852,0.00017,23.24829]
[1776305921676,40.61,74631.91,1.94,0.52852,0.00017,23.24829]
[1776305922040,40.61,74631.2,1.94,0.5284,0.00017,23.24856]
[1776305922436,40.61,74631.2,1.94,0.5284,0.00017,23.24856]
[1776305922499,40.61,74631.2,1.94,0.5284,0.00017,23.24856]
[1776305923012,40.61,74631.06,1.94,0.52837,0.00017,23.24862]
[1776305924017,40.61,74625.94,1.94,0.52751,0.00017,23.25054]
[1776305924862,40.61,74625.94,1.94,0.52751,0.00017,23.25054]
[1776305930481,40.61,74627.47,1.94,0.52777,0.00017,23.24997]
[1776305936362,40.61,74629.67,1.94,0.52814,0.00017,23.24915]
[1776305937762,40.61,74629.59,1.94,0.52813,0.00017,23.24918]
[1776305939669,40.61,74634.52,1.94,0.52895,0.00017,23.24725]
[1776305949197,40.61,74626.87,1.94,0.52767,0.00017,23.2502]
[1776305954232,40.62,74630.0,1.94,0.52819,0.00017,23.24903]
[1776305959267,40.62,74631.1,1.94,0.52838,0.00017,23.24861]
[1776305960648,40.62,74631.1,1.94,0.52838,0.00017,23.24861]
[1776305960815,40.62,74631.1,1.94,0.52838,0.00017,23.24861]
[1776305960916,40.62,74633.55,1.94,0.52879,0.00017,23.24766]
[1776305962789,40.62,74633.55,1.94,0.52879,0.00017,23.24766]
[1776305962891,40.62,74637.21,1.94,0.5294,0.00017,23.24618]
[1776305964399,40.62,74646.14,1.94,0.5309,0.00017,23.24235]
[1776305968859,40.62,74646.54,1.94,0.53096,0.00017,23.24217]
[1776305969022,40.62,74646.54,1.94,0.53096,0.00017,23.24217]
[1776305968954,40.63,74653.37,1.94,0.53211,0.00017,23.23901]
[1776305969474,40.63,74653.37,1.94,0.53211,0.00017,23.23901]
[1776305969510,40.63,74653.37,1.94,0.53211,0.00017,23.23901]
[1776305970729,40.63,74654.73,1.94,0.53233,0.00017,23.23836]
[1776305970921,40.63,74654.73,1.94,0.53233,0.00017,23.23836]
[1776305971023,40.63,74653.23,1.94,0.53209,0.00017,23.23546]
[1776305976386,40.62,74649.94,1.94,0.53154,0.00017,23.237]
[1776305981421,40.62,74653.72,1.94,0.53217,0.00017,23.2352]
[1776305988470,40.61,74656.47,1.94,0.53264,0.00017,23.23385]
[1776305991721,40.61,74657.01,1.94,0.53273,0.00017,23.23358]
[1776305991842,40.61,74657.01,1.94,0.53273,0.00017,23.23358]
[1776305991943,40.61,74657.42,1.94,0.5328,0.00017,23.23338]
[1776305997533,40.6,74658.85,1.94,0.53304,0.00017,23.23265]
[1776306002568,40.59,74659.55,1.94,0.53316,0.00017,23.23228]
[1776306007603,40.59,74659.94,1.94,0.53323,0.00017,23.23207]
[1776306011450,40.58,74662.02,1.94,0.53358,0.00017,23.231]
[1776306014653,40.58,74666.49,1.94,0.53433,0.00017,23.22865]
[1776306015734,40.58,74666.49,1.94,0.53433,0.00017,23.22865]
[1776306015835,40.58,74666.49,1.94,0.53433,0.00017,23.22865]
[1776306015864,40.58,74666.49,1.94,0.53433,0.00017,23.22865]
[1776306015895,40.58,74666.49,1.94,0.53433,0.00017,23.22865]
[1776306015991,40.58,74674.63,1.94,0.5357,0.00017,23.22418]
[1776306017676,40.58,74680.72,1.94,0.53672,0.00017,23.22065]
[1776306018727,40.58,74680.72,1.94,0.53672,0.00017,23.22065]
[1776306018754,40.58,74680.72,1.94,0.53672,0.00017,23.22065]
[1776306018806,40.58,74680.72,1.94,0.53672,0.00017,23.22065]
[1776306018808,40.58,74681.28,1.94,0.53681,0.00017,23.22031]
[1776306023540,40.58,74683.11,1.94,0.53712,0.00017,23.21922]
[1776306023741,40.58,74683.11,1.94,0.53712,0.00017,23.21922]
[1776306023965,40.58,74683.11,1.94,0.53712,0.00017,23.21922]
[1776306024029,40.58,74692.36,1.94,0.53867,0.00017,23.21348]
[1776306024719,40.58,74692.36,1.94,0.53867,0.00017,23.21348]
[1776306024803,40.58,74701.44,1.94,0.54019,0.00017,23.20751]
[1776306025730,40.58,74701.44,1.94,0.54019,0.00017,23.20751]
[1776306026907,40.58,74703.63,1.94,0.54055,0.00017,23.20602]
[1776306029758,40.58,74698.74,1.94,0.53973,0.00017,23.20933]
[1776306034757,40.58,74698.57,1.94,0.53971,0.00017,23.20583]
[1776306034801,40.58,74706.82,1.94,0.54109,0.00017,23.20021]
[1776306036808,40.58,74713.19,1.94,0.54215,0.00017,23.19568]
[1776306039027,40.58,74718.05,1.94,0.54296,0.00017,23.19211]
[1776306041308,40.58,74718.8,1.94,0.54309,0.00017,23.19156]
[1776306041842,40.58,74718.73,1.94,0.54308,0.00017,23.19161]
[1776306043856,40.59,74724.38,1.94,0.54402,0.00017,23.18733]
[1776306049005,40.59,74723.38,1.94,0.54385,0.00017,23.1881]
[1776306054444,40.59,74721.58,1.94,0.54355,0.00017,23.18947]
[1776306059737,40.59,74721.54,1.94,0.54354,0.00017,23.1895]
[1776306061010,40.59,74720.7,1.94,0.5434,0.00017,23.19013]
[1776306061111,40.59,74720.7,1.94,0.5434,0.00017,23.19013]
[1776306061192,40.59,74726.01,1.94,0.54429,0.00017,23.18607]
[1776306061367,40.59,74726.01,1.94,0.54429,0.00017,23.18607]
[1776306061519,40.59,74726.01,1.94,0.54429,0.00017,23.18607]
[1776306061982,40.59,74726.63,1.94,0.54439,0.00017,23.18559]
[1776306063055,40.59,74732.43,1.94,0.54536,0.00017,23.181]
[1776306064303,40.59,74732.43,1.94,0.54536,0.00017,23.181]
[1776306064708,40.59,74732.43,1.94,0.54536,0.00017,23.181]
[1776306065002,40.59,74728.45,1.94,0.5447,0.00017,23.18417]
[1776306070038,40.59,74727.82,1.94,0.54459,0.00017,23.18468]
[1776306075073,40.59,74733.21,1.94,0.54549,0.00017,23.18039]
[1776306076079,40.59,74738.52,1.94,0.54638,0.00017,23.17605]
[1776306079402,40.59,74740.92,1.94,0.54678,0.00017,23.17407]
[1776306079526,40.59,74740.92,1.94,0.54678,0.00017,23.17407]
[1776306081115,40.59,74745.16,1.94,0.54748,0.00017,23.1705]
[1776306084136,40.59,74738.42,1.94,0.54636,0.00017,23.17617]
[1776306089179,40.59,74732.29,1.94,0.54534,0.00017,23.18114]
[1776306090186,40.59,74726.69,1.94,0.5444,0.00017,23.18557]
[1776306095221,40.59,74723.34,1.94,0.54385,0.00017,23.18453]
[1776306097235,40.59,74728.84,1.94,0.54476,0.00017,23.18025]
[1776306097466,40.59,74734.55,1.94,0.54572,0.00017,23.17568]
[1776306103222,40.59,74734.68,1.94,0.54574,0.00017,23.17558]
[1776306107695,40.59,74733.05,1.94,0.54547,0.00017,23.17689]
[1776306107863,40.59,74733.05,1.94,0.54547,0.00017,23.17689]
[1776306107964,40.59,74733.34,1.94,0.54552,0.00017,23.17665]
[1776306112247,40.59,74733.34,1.94,0.54552,0.00017,23.17665]
[1776306112319,40.59,74734.16,1.94,0.54565,0.00017,23.17599]
[1776306112889,40.59,74734.16,1.94,0.54565,0.00017,23.17599]
[1776306112966,40.59,74734.16,1.94,0.54565,0.00017,23.17599]
[1776306115199,40.59,74737.48,1.94,0.54621,0.00017,23.17327]
[1776306114354,40.59,74744.31,1.94,0.54735,0.00017,23.16756]
[1776306115412,40.59,74744.31,1.94,0.54735,0.00017,23.16756]
[1776306115464,40.59,74746.23,1.94,0.54767,0.00017,23.16592]
[1776306121001,40.59,74749.27,1.94,0.54817,0.00017,23.16331]
[1776306121158,40.59,74749.27,1.94,0.54817,0.00017,23.16331]
[1776306121230,40.59,74749.27,1.94,0.54817,0.00017,23.16331]
[1776306121250,40.59,74749.27,1.94,0.54817,0.00017,23.16331]
[1776306121173,40.59,74750.46,1.94,0.54837,0.00017,23.16227]
[1776306121456,40.59,74750.46,1.94,0.54837,0.00017,23.16227]
[1776306121529,40.59,74750.46,1.94,0.54837,0.00017,23.16227]
[1776306121619,40.59,74750.46,1.94,0.54837,0.00017,23.16227]
[1776306121653,40.59,74750.46,1.94,0.54837,0.00017,23.16227]
[1776306121679,40.59,74750.46,1.94,0.54837,0.00017,23.16227]
[1776306121713,40.59,74750.46,1.94,0.54837,0.00017,23.16227]
[1776306121766,40.59,74750.46,1.94,0.54837,0.00017,23.16227]
[1776306121804,40.59,74750.46,1.94,0.54837,0.00017,23.16227]
[1776306121831,40.59,74750.46,1.94,0.54837,0.00017,23.16227]
[1776306121964,40.59,74750.46,1.94,0.54837,0.00017,23.16227]
[1776306122185,40.59,74763.32,1.94,0.55051,0.00017,23.15068]
[1776306122412,40.59,74763.32,1.94,0.55051,0.00017,23.15068]
[1776306124120,40.59,74775.89,1.94,0.55261,0.00017,23.1387]
[1776306124886,40.59,74775.89,1.94,0.55261,0.00017,23.1387]
[1776306124901,40.59,74775.89,1.94,0.55261,0.00017,23.1387]
[1776306124974,40.59,74775.89,1.94,0.55261,0.00017,23.1387]
[1776306124987,40.59,74775.3,1.94,0.55251,0.00017,23.13928]
[1776306127522,40.6,74766.64,1.94,0.55107,0.00017,23.1476]
[1776306133486,40.6,74765.58,1.94,0.55089,0.00017,23.1486]
[1776306138225,40.6,74767.17,1.94,0.55115,0.00017,23.14712]
[1776306138342,40.6,74764.99,1.94,0.55079,0.00017,23.14917]
[1776306138522,40.6,74767.39,1.94,0.55119,0.00017,23.14692]
[1776306143657,40.6,74768.39,1.94,0.55135,0.00017,23.14598]
[1776306143689,40.6,74768.39,1.94,0.55135,0.00017,23.14598]
[1776306143763,40.6,74768.59,1.94,0.55139,0.00017,23.14579]
[1776306146247,40.6,74768.59,1.94,0.55139,0.00017,23.14579]
[1776306146593,40.6,74767.11,1.94,0.55114,0.00017,23.14719]
[1776306146633,40.6,74765.74,1.94,0.55091,0.00017,23.14848]
[1776306148595,40.6,74756.0,1.94,0.54929,0.00017,23.15742]
[1776306151072,40.6,74756.43,1.94,0.54936,0.00017,23.15704]
[1776306151295,40.6,74759.69,1.94,0.54991,0.00017,23.15045]
[1776306152081,40.6,74759.69,1.94,0.54991,0.00017,23.15045]
[1776306152138,40.6,74759.69,1.94,0.54991,0.00017,23.15045]
[1776306152182,40.6,74765.8,1.94,0.55092,0.00017,23.1448]
[1776306154747,40.6,74766.78,1.94,0.55109,0.00017,23.14388]
[1776306155097,40.6,74766.78,1.94,0.55109,0.00017,23.14388]
[1776306155198,40.61,74766.81,1.94,0.55109,0.00017,23.14385]
[1776306157643,40.61,74765.5,1.94,0.55087,0.00017,23.14509]
[1776306157734,40.61,74762.38,1.94,0.55035,0.00017,23.14799]
[1776306162749,40.61,74763.01,1.94,0.55046,0.00017,23.14741]
[1776306164894,40.61,74757.25,1.94,0.5495,0.00017,23.15269]
[1776306166053,40.61,74757.25,1.94,0.5495,0.00017,23.15269]
[1776306166154,40.61,74756.03,1.94,0.54929,0.00017,23.15379]
[1776306167068,40.61,74756.03,1.94,0.54929,0.00017,23.15379]
[1776306167170,40.61,74758.12,1.94,0.54964,0.00017,23.15191]
[1776306172762,40.61,74758.68,1.94,0.54973,0.00017,23.15142]
[1776306174844,40.61,74752.77,1.94,0.54875,0.00017,23.15672]
[1776306176794,40.61,74745.79,1.94,0.54758,0.00017,23.16279]
[1776306178395,40.61,74744.33,1.94,0.54734,0.00017,23.16404]
[1776306183845,40.61,74743.53,1.94,0.5472,0.00017,23.16472]
[1776306188879,40.61,74747.18,1.94,0.54782,0.00017,23.16158]
[1776306189735,40.61,74747.18,1.94,0.54782,0.00017,23.16158]
[1776306189888,40.61,74746.88,1.94,0.54777,0.00017,23.16184]
[1776306190894,40.61,74751.61,1.94,0.54856,0.00017,23.15772]
[1776306191795,40.61,74751.61,1.94,0.54856,0.00017,23.15772]
[1776306192241,40.61,74751.61,1.94,0.54856,0.00017,23.15772]
[1776306192308,40.61,74758.52,1.94,0.54971,0.00017,23.15155]
[1776306195331,40.61,74757.81,1.94,0.54959,0.00017,23.15219]
[1776306195393,40.61,74757.2,1.94,0.54949,0.00017,23.15275]
[1776306197943,40.61,74748.2,1.94,0.54798,0.00017,23.16072]
[1776306202978,40.62,74748.04,1.94,0.54795,0.00017,23.16088]
[1776306208014,40.62,74751.34,1.94,0.5485,0.00017,23.15804]
[1776306213048,40.62,74746.72,1.94,0.54773,0.00017,23.15843]
[1776306217061,40.63,74750.46,1.94,0.54835,0.00017,23.1552]
[1776306217162,40.63,74754.54,1.94,0.54903,0.00017,23.1516]
[1776306219090,40.63,74762.31,1.94,0.55033,0.00017,23.14457]
[1776306224203,40.63,74762.03,1.94,0.55028,0.00017,23.14484]
[1776306225309,40.63,74762.03,1.94,0.55028,0.00017,23.14484]
[1776306225362,40.63,74762.03,1.94,0.55028,0.00017,23.14484]
[1776306226139,40.63,74762.39,1.94,0.55034,0.00017,23.14451]
[1776306227146,40.63,74756.8,1.94,0.54941,0.00017,23.14961]
[1776306228157,40.63,74751.23,1.94,0.54848,0.00017,23.15457]
[1776306231176,40.63,74745.68,1.94,0.54755,0.00017,23.15939]
[1776306236234,40.64,74748.51,1.94,0.54802,0.00017,23.15697]
[1776306241356,40.64,74749.46,1.94,0.54817,0.00017,23.15617]
[1776306241535,40.64,74749.32,1.94,0.54815,0.00017,23.15629]
[1776306241588,40.64,74749.32,1.94,0.54815,0.00017,23.15629]
[1776306241712,40.64,74749.32,1.94,0.54815,0.00017,23.15629]
[1776306242275,40.64,74749.76,1.94,0.54822,0.00017,23.15591]
[1776306244289,40.64,74744.82,1.94,0.5474,0.00017,23.16015]
[1776306249324,40.63,74744.46,1.94,0.54735,0.00017,23.16042]
[1776306254358,40.63,74744.33,1.94,0.54733,0.00017,23.16051]
[1776306260402,40.62,74740.26,1.94,0.54665,0.00017,23.16389]
[1776306266220,40.62,74741.63,1.94,0.54689,0.00017,23.16273]
[1776306266293,40.62,74746.2,1.94,0.54765,0.00017,23.15886]
[1776306267544,40.62,74746.2,1.94,0.54765,0.00017,23.15886]
[1776306267732,40.62,74746.2,1.94,0.54765,0.00017,23.15886]
[1776306268112,40.62,74747.03,1.94,0.54779,0.00017,23.15815]
[1776306270402,40.62,74754.08,1.94,0.54896,0.00017,23.152]
[1776306271619,40.62,74754.08,1.94,0.54896,0.00017,23.152]
[1776306271824,40.63,74761.83,1.94,0.55025,0.00017,23.14135]
[1776306273493,40.63,74752.84,1.94,0.54876,0.00017,23.14947]
[1776306274499,40.63,74748.12,1.94,0.54797,0.00017,23.15361]
[1776306275775,40.63,74743.64,1.94,0.54722,0.00017,23.15745]
[1776306283563,40.64,74742.34,1.94,0.54699,0.00017,23.15861]
[1776306286118,40.64,74742.23,1.94,0.54697,0.00017,23.15871]
[1776306294028,40.65,74747.73,1.94,0.54788,0.00017,23.15408]
[1776306296342,40.65,74748.86,1.94,0.54807,0.00017,23.15312]
[1776306298668,40.66,74755.0,1.94,0.54909,0.00017,23.14774]
[1776306301997,40.66,74756.27,1.94,0.5493,0.00017,23.14661]
[1776306302029,40.66,74756.27,1.94,0.5493,0.00017,23.14661]
[1776306311760,40.67,74758.49,1.94,0.54966,0.00017,23.14467]
[1776306314286,40.67,74758.67,1.94,0.54969,0.00017,23.14451]
[1776306314437,40.67,74758.67,1.94,0.54969,0.00017,23.14451]
[1776306314287,40.67,74759.2,1.94,0.54978,0.00017,23.14404]
[1776306314781,40.67,74759.2,1.94,0.54978,0.00017,23.14404]
[1776306320374,40.67,74759.06,1.94,0.54975,0.00017,23.14418]
[1776306325858,40.67,74760.61,1.94,0.55001,0.00017,23.1428]
[1776306330356,40.68,74760.62,1.94,0.55001,0.00017,23.1428]
[1776306330443,40.68,74751.31,1.94,0.54846,0.00017,23.15113]
[1776306332908,40.67,74739.77,1.94,0.54654,0.00017,23.15732]
[1776306335928,40.67,74738.3,1.94,0.5463,0.00017,23.15851]
[1776306336780,40.67,74738.3,1.94,0.5463,0.00017,23.15851]
[1776306337019,40.67,74738.3,1.94,0.5463,0.00017,23.15851]
[1776306337113,40.67,74738.3,1.94,0.5463,0.00017,23.15851]
[1776306337148,40.67,74738.3,1.94,0.5463,0.00017,23.15851]
[1776306337470,40.67,74755.58,1.94,0.54918,0.00017,23.14367]
[1776306337920,40.67,74755.58,1.94,0.54918,0.00017,23.14367]
[1776306338096,40.67,74770.77,1.94,0.55171,0.00017,23.12962]
[1776306338953,40.67,74770.77,1.94,0.55171,0.00017,23.12962]
[1776306340165,40.67,74770.77,1.94,0.55171,0.00017,23.12962]
[1776306340190,40.67,74770.77,1.94,0.55171,0.00017,23.12962]
[1776306340481,40.67,74770.77,1.94,0.55171,0.00017,23.12962]
[1776306340207,40.67,74772.12,1.94,0.55193,0.00017,23.12833]
[1776306340583,40.67,74772.12,1.94,0.55193,0.00017,23.12833]
[1776306340662,40.67,74772.12,1.94,0.55193,0.00017,23.12833]
[1776306340970,40.67,74772.24,1.94,0.55195,0.00017,23.12821]
[1776306344093,40.67,74776.72,1.94,0.5527,0.00017,23.12387]
[1776306346835,40.67,74777.81,1.94,0.55288,0.00017,23.1228]
[1776306346941,40.67,74777.81,1.94,0.55288,0.00017,23.1228]
[1776306347120,40.67,74791.62,1.94,0.55517,0.00017,23.10884]
[1776306349071,40.67,74804.18,1.94,0.55726,0.00017,23.09549]
[1776306350036,40.67,74804.18,1.94,0.55726,0.00017,23.0955]
[1776306351376,40.67,74804.18,1.94,0.55726,0.00017,23.0955]
[1776306357081,40.68,74798.73,1.94,0.55634,0.00017,23.10144]
[1776306360195,40.68,74795.16,1.94,0.55575,0.00017,23.10523]
[1776306360552,40.68,74795.16,1.94,0.55575,0.00017,23.10523]
[1776306361111,40.68,74797.45,1.94,0.55613,0.00017,23.10282]
[1776306362345,40.68,74847.65,1.94,0.56445,0.00017,23.04448]
[1776306363214,40.68,74847.65,1.94,0.56445,0.00017,23.04448]
[1776306363334,40.68,74847.65,1.94,0.56445,0.00017,23.04448]
[1776306363457,40.68,74847.65,1.94,0.56445,0.00017,23.04448]
[1776306363517,40.68,74847.65,1.94,0.56445,0.00017,23.04448]
[1776306363502,40.68,74850.48,1.94,0.56491,0.00017,23.0409]
[1776306363574,40.68,74850.48,1.94,0.56491,0.00017,23.0409]
[1776306364132,40.68,74850.48,1.94,0.56491,0.00017,23.0409]
[1776306367549,40.68,74852.91,1.94,0.56531,0.00017,23.0378]
[1776306368160,40.68,74853.74,1.94,0.56545,0.00017,23.03674]
[1776306373194,40.68,74850.19,1.94,0.56486,0.00017,23.04129]
[1776306378231,40.68,74850.78,1.94,0.56496,0.00017,23.04055]
[1776306380275,40.68,74850.22,1.94,0.56487,0.00017,23.04126]
[1776306380289,40.69,74850.93,1.94,0.56498,0.00017,23.04036]
[1776306380742,40.69,74850.93,1.94,0.56498,0.00017,23.04036]
[1776306380870,40.69,74850.93,1.94,0.56498,0.00017,23.04036]
[1776306380988,40.69,74850.93,1.94,0.56498,0.00017,23.04036]
[1776306381146,40.69,74850.93,1.94,0.56498,0.00017,23.04036]
[1776306381212,40.69,74850.93,1.94,0.56498,0.00017,23.04036]
[1776306381393,40.69,74850.93,1.94,0.56498,0.00017,23.04036]
[1776306381427,40.69,74869.3,1.94,0.56802,0.00017,23.01626]
[1776306383271,40.69,74873.22,1.94,0.56867,0.00016,23.01095]
[1776306385165,40.69,74873.85,1.94,0.56877,0.00016,23.0101]
[1776306385232,40.69,74873.85,1.94,0.56877,0.00016,23.0101]
[1776306385286,40.69,74874.15,1.94,0.56882,0.00016,23.0097]
[1776306390326,40.69,74873.74,1.94,0.56875,0.00016,23.0103]
[1776306391329,40.69,74867.76,1.94,0.56777,0.00017,23.01474]
[1776306393342,40.69,74861.72,1.94,0.56677,0.00017,23.02277]
[1776306397370,40.69,74857.57,1.94,0.56608,0.00017,23.02822]
[1776306404421,40.69,74857.4,1.94,0.56605,0.00017,23.02845]
[1776306409457,40.69,74858.97,1.94,0.56631,0.00017,23.02642]
[1776306414491,40.69,74858.51,1.94,0.56623,0.00017,23.02703]
[1776306419527,40.69,74856.97,1.94,0.56598,0.00017,23.02903]
[1776306424569,40.69,74856.19,1.94,0.56585,0.00017,23.03002]
[1776306429602,40.69,74850.46,1.94,0.5649,0.00017,23.0374]
[1776306432467,40.69,74851.56,1.94,0.56509,0.00017,23.03599]
[1776306432565,40.69,74848.11,1.94,0.56452,0.00017,23.04038]
[1776306436079,40.69,74847.66,1.94,0.56444,0.00017,23.04094]
[1776306436151,40.69,74839.22,1.94,0.56305,0.00017,23.05145]
[1776306438544,40.69,74839.22,1.94,0.56305,0.00017,23.05145]
[1776306438619,40.69,74835.86,1.94,0.56249,0.00017,23.05555]
[1776306441953,40.69,74835.09,1.94,0.56236,0.00017,23.05649]
[1776306442123,40.69,74835.09,1.94,0.56236,0.00017,23.05649]
[1776306442506,40.69,74835.09,1.94,0.56236,0.00017,23.05649]
[1776306444243,40.69,74835.73,1.94,0.56247,0.00017,23.05572]
[1776306444344,40.69,74834.55,1.94,0.56227,0.00017,23.05715]
[1776306449743,40.69,74835.07,1.94,0.56236,0.00017,23.05653]
[1776306451697,40.69,74835.32,1.94,0.5624,0.00017,23.05623]
[1776306451798,40.7,74837.9,1.94,0.56283,0.00017,23.04944]
[1776306457800,40.7,74844.51,1.94,0.56393,0.00017,23.04127]
[1776306462834,40.7,74842.11,1.94,0.56353,0.00017,23.04425]
[1776306463896,40.7,74842.11,1.94,0.56353,0.00017,23.04425]
[1776306464435,40.7,74838.56,1.94,0.56294,0.00017,23.04863]
[1776306469885,40.7,74830.64,1.94,0.56163,0.00017,23.05821]
[1776306472942,40.69,74831.55,1.94,0.56178,0.00017,23.0571]
[1776306475992,40.69,74825.87,1.94,0.56085,0.00017,23.06379]
[1776306480262,40.68,74821.8,1.94,0.56018,0.00017,23.06849]
[1776306480406,40.68,74821.8,1.94,0.56018,0.00017,23.06849]
[1776306480475,40.68,74820.31,1.94,0.55993,0.00017,23.0702]
[1776306481978,40.68,74811.53,1.94,0.55848,0.00017,23.08015]
[1776306483991,40.68,74807.21,1.94,0.55777,0.00017,23.08491]
[1776306489512,40.67,74803.5,1.94,0.55716,0.00017,23.08891]
[1776306489614,40.67,74808.31,1.94,0.55796,0.00017,23.0836]
[1776306495558,40.66,74812.26,1.94,0.55863,0.00017,23.07914]
[1776306496597,40.66,74811.72,1.94,0.55854,0.00017,23.07972]
[1776306496649,40.66,74811.72,1.94,0.55854,0.00017,23.07972]
[1776306497082,40.66,74811.5,1.94,0.5585,0.00017,23.07996]
[1776306500104,40.65,74816.19,1.94,0.55929,0.00017,23.07462]
[1776306504905,40.65,74817.64,1.94,0.55953,0.00017,23.07292]
[1776306505139,40.65,74817.69,1.94,0.55954,0.00017,23.07286]
[1776306507306,40.65,74817.83,1.94,0.55956,0.00017,23.07269]
[1776306507333,40.65,74817.83,1.94,0.55956,0.00017,23.07269]
[1776306511996,40.64,74819.44,1.94,0.55985,0.00017,23.06713]
[1776306512187,40.64,74820.35,1.94,0.56,0.00017,23.06607]
[1776306517036,40.64,74820.65,1.94,0.56005,0.00017,23.06568]
[1776306517223,40.64,74820.49,1.94,0.56003,0.00017,23.06586]
[1776306523265,40.63,74819.69,1.94,0.5599,0.00017,23.06673]
[1776306528300,40.63,74819.7,1.94,0.55991,0.00017,23.06667]
[1776306533335,40.62,74822.7,1.94,0.56041,0.00017,23.06314]
[1776306538374,40.62,74826.39,1.94,0.56103,0.00017,23.05876]
[1776306542085,40.61,74828.32,1.94,0.56135,0.00017,23.05645]
[1776306542448,40.61,74830.1,1.94,0.56165,0.00017,23.05431]
[1776306547505,40.61,74832.57,1.94,0.56206,0.00017,23.05132]
[1776306547592,40.61,74837.89,1.94,0.56294,0.00017,23.04483]
[1776306549555,40.61,74843.4,1.94,0.56386,0.00017,23.03799]
[1776306550312,40.61,74843.4,1.94,0.56386,0.00017,23.03799]
[1776306555497,40.61,74843.72,1.94,0.56391,0.00017,23.03759]
[1776306561538,40.61,74844.82,1.94,0.56409,0.00017,23.03619]
[1776306566342,40.61,74847.76,1.94,0.56458,0.00017,23.03246]
[1776306569000,40.61,74850.49,1.94,0.56503,0.00017,23.02898]
[1776306571440,40.61,74851.88,1.94,0.56527,0.00017,23.0272]
[1776306571608,40.61,74851.51,1.94,0.56521,0.00017,23.02401]
[1776306576642,40.61,74853.27,1.94,0.5655,0.00017,23.02176]
[1776306576829,40.61,74853.27,1.94,0.5655,0.00017,23.02176]
[1776306577650,40.61,74852.39,1.94,0.56536,0.00017,23.02289]
[1776306582684,40.61,74854.3,1.94,0.56567,0.00017,23.02044]
[1776306588726,40.61,74853.4,1.94,0.56552,0.00017,23.02162]
[1776306592754,40.61,74858.68,1.94,0.56639,0.00017,23.01476]
[1776306594606,40.61,74858.68,1.94,0.56639,0.00017,23.01476]
[1776306594690,40.61,74858.68,1.94,0.56639,0.00017,23.01476]
[1776306594727,40.61,74863.98,1.94,0.56727,0.00017,23.00776]
[1776306595298,40.61,74863.98,1.94,0.56727,0.00017,23.00776]
[1776306595462,40.61,74863.98,1.94,0.56727,0.00017,23.00776]
[1776306595668,40.61,74878.6,1.94,0.56969,0.00017,22.98785]
[1776306596042,40.61,74878.6,1.94,0.56969,0.00017,22.98785]
[1776306596150,40.61,74878.6,1.94,0.56969,0.00017,22.98785]
[1776306596378,40.61,74878.6,1.94,0.56969,0.00017,22.98785]
[1776306596633,40.61,74878.6,1.94,0.56969,0.00017,22.98785]
[1776306596686,40.61,74908.56,1.94,0.57463,0.00016,22.9444]
[1776306596791,40.61,74908.56,1.94,0.57463,0.00016,22.9444]
[1776306596867,40.61,74908.56,1.94,0.57463,0.00016,22.9444]
[1776306596956,40.61,74908.56,1.94,0.57463,0.00016,22.9444]
[1776306597063,40.61,74908.56,1.94,0.57463,0.00016,22.9444]
[1776306597192,40.61,74908.56,1.94,0.57463,0.00016,22.9444]
[1776306597356,40.61,74908.56,1.94,0.57463,0.00016,22.9444]
[1776306597515,40.61,74908.56,1.94,0.57463,0.00016,22.9444]
[1776306597623,40.61,74908.56,1.94,0.57463,0.00016,22.9444]
[1776306597673,40.61,74908.56,1.94,0.57463,0.00016,22.9444]
[1776306597713,40.61,74908.56,1.94,0.57463,0.00016,22.9444]
[1776306597699,40.61,74919.43,1.94,0.57642,0.00016,22.92774]
[1776306597827,40.61,74919.43,1.94,0.57642,0.00016,22.92774]
[1776306598176,40.61,74919.43,1.94,0.57642,0.00016,22.92774]
[1776306598290,40.61,74919.43,1.94,0.57642,0.00016,22.92774]
[1776306598383,40.61,74919.43,1.94,0.57642,0.00016,22.92774]
[1776306598416,40.61,74919.43,1.94,0.57642,0.00016,22.92774]
[1776306598475,40.61,74919.43,1.94,0.57642,0.00016,22.92774]
[1776306598603,40.61,74919.43,1.94,0.57642,0.00016,22.92774]
[1776306598702,40.61,74919.43,1.94,0.57642,0.00016,22.92774]
[1776306598745,40.61,74922.22,1.94,0.57688,0.00016,22.92339]
[1776306598869,40.61,74922.22,1.94,0.57688,0.00016,22.92339]
[1776306598928,40.61,74922.22,1.94,0.57688,0.00016,22.92339]
[1776306598996,40.61,74922.22,1.94,0.57688,0.00016,22.92339]
[1776306599058,40.61,74922.22,1.94,0.57688,0.00016,22.92339]
[1776306599086,40.61,74922.22,1.94,0.57688,0.00016,22.92339]
[1776306599148,40.61,74922.22,1.94,0.57688,0.00016,22.92339]
[1776306599181,40.61,74922.22,1.94,0.57688,0.00016,22.92339]
[1776306599250,40.61,74917.5,1.94,0.57611,0.00016,22.93072]
[1776306600048,40.61,74917.5,1.94,0.57611,0.00016,22.93072]
[1776306600123,40.61,74917.5,1.94,0.57611,0.00016,22.93072]
[1776306600225,40.61,74916.39,1.94,0.57593,0.00016,22.93243]
[1776306603104,40.61,74915.9,1.94,0.57585,0.00016,22.93317]
[1776306603150,40.61,74915.9,1.94,0.57585,0.00016,22.93317]
[1776306603243,40.61,74930.65,1.94,0.57827,0.00016,22.91004]
[1776306606916,40.61,74933.9,1.94,0.57881,0.00016,22.90484]
[1776306609915,40.61,74929.51,1.94,0.57809,0.00016,22.91185]
[1776306611338,40.61,74929.51,1.94,0.57809,0.00016,22.91185]
[1776306611563,40.61,74931.59,1.94,0.57843,0.00016,22.90854]
[1776306613586,40.61,74931.72,1.94,0.57845,0.00016,22.90833]
[1776306613652,40.61,74931.72,1.94,0.57845,0.00016,22.90833]
[1776306613754,40.61,74939.03,1.94,0.57965,0.00016,22.89651]
[1776306615380,40.61,74939.03,1.94,0.57965,0.00016,22.89651]
[1776306615482,40.61,74936.74,1.94,0.57928,0.00016,22.9002]
[1776306616936,40.61,74941.53,1.94,0.58007,0.00016,22.89239]
[1776306621971,40.6,74940.36,1.94,0.57989,0.00016,22.89419]
[1776306627006,40.6,74943.56,1.94,0.58041,0.00016,22.8889]
[1776306632043,40.61,74945.92,1.94,0.58081,0.00016,22.88139]
[1776306637075,40.61,74946.07,1.94,0.58082,0.00016,22.88124]
[1776306638083,40.61,74963.62,1.94,0.5837,0.00016,22.85157]
[1776306639606,40.61,74963.62,1.94,0.5837,0.00016,22.85157]
[1776306639773,40.61,74957.32,1.94,0.58266,0.00016,22.86242]
[1776306639940,40.61,74957.32,1.94,0.58266,0.00016,22.86242]
[1776306639969,40.61,74957.32,1.94,0.58266,0.00016,22.86242]
[1776306642111,40.62,74964.11,1.94,0.58377,0.00016,22.85084]
[1776306642893,40.62,74964.11,1.94,0.58377,0.00016,22.85084]
[1776306642948,40.62,74964.11,1.94,0.58377,0.00016,22.85084]
[1776306643120,40.62,74968.25,1.94,0.58445,0.00016,22.84369]
[1776306644129,40.62,74954.58,1.94,0.5822,0.00016,22.86718]
[1776306645136,40.62,74941.7,1.94,0.58009,0.00016,22.88864]
[1776306650171,40.62,74938.31,1.94,0.57953,0.00016,22.89424]
[1776306655206,40.63,74934.43,1.94,0.57888,0.00016,22.90059]
[1776306660131,40.63,74931.83,1.94,0.57845,0.00016,22.9048]
[1776306660269,40.63,74931.83,1.94,0.57845,0.00016,22.9048]
[1776306660762,40.63,74931.83,1.94,0.57845,0.00016,22.9048]
[1776306660544,40.63,74941.48,1.94,0.58004,0.00016,22.88919]
[1776306661248,40.63,74941.48,1.94,0.58003,0.00016,22.8892]
[1776306662408,40.63,74941.48,1.94,0.58003,0.00016,22.8892]
[1776306662453,40.63,74941.48,1.94,0.58003,0.00016,22.8892]
[1776306662494,40.63,74951.47,1.94,0.58167,0.00016,22.87267]
[1776306663624,40.63,74951.47,1.94,0.58167,0.00016,22.87267]
[1776306667210,40.64,74949.81,1.94,0.58139,0.00016,22.87554]
[1776306673986,40.64,74952.9,1.94,0.58189,0.00016,22.87052]
[1776306674821,40.65,74960.36,1.94,0.5831,0.00016,22.85794]
[1776306675084,40.65,74960.36,1.94,0.5831,0.00016,22.85794]
[1776306675246,40.65,74960.36,1.94,0.5831,0.00016,22.85794]
[1776306675352,40.65,74960.36,1.94,0.5831,0.00016,22.85794]
[1776306675395,40.65,74960.36,1.94,0.5831,0.00016,22.85794]
[1776306675706,40.65,74960.36,1.94,0.5831,0.00016,22.85794]
[1776306675773,40.65,74980.71,1.94,0.58644,0.00016,22.82234]
[1776306676183,40.65,74980.71,1.94,0.58644,0.00016,22.82234]
[1776306676564,40.65,74995.18,1.94,0.5888,0.00016,22.79606]
[1776306676870,40.65,74995.18,1.94,0.5888,0.00016,22.79606]
[1776306677144,40.65,74995.18,1.94,0.5888,0.00016,22.79606]
[1776306677375,40.65,74995.18,1.94,0.5888,0.00016,22.79613]
[1776306678053,40.65,74995.18,1.94,0.5888,0.00016,22.79613]
[1776306678126,40.65,74995.18,1.94,0.5888,0.00016,22.79613]
[1776306678385,40.65,74995.27,1.94,0.58881,0.00016,22.79595]
[1776306681404,40.66,74982.48,1.94,0.58671,0.00016,22.81937]
[1776306682411,40.66,74977.64,1.94,0.58592,0.00016,22.82804]
[1776306683849,40.66,74977.64,1.94,0.58592,0.00016,22.82804]
[1776306684496,40.66,74976.03,1.94,0.58565,0.00016,22.83095]
[1776306688177,40.66,74973.08,1.94,0.58516,0.00016,22.83623]
[1776306688759,40.66,74973.08,1.94,0.58516,0.00016,22.83623]
[1776306688797,40.66,74971.2,1.94,0.58485,0.00016,22.83953]
[1776306689004,40.66,74971.2,1.94,0.58485,0.00016,22.83953]
[1776306689007,40.66,74971.2,1.94,0.58485,0.00016,22.83953]
[1776306689172,40.66,74971.2,1.94,0.58485,0.00016,22.83953]
[1776306689315,40.66,74971.2,1.94,0.58485,0.00016,22.83953]
[1776306689416,40.66,74971.2,1.94,0.58485,0.00016,22.83953]
[1776306689462,40.66,74971.2,1.94,0.58485,0.00016,22.83953]
[1776306690466,40.66,74980.57,1.94,0.58639,0.00016,22.82296]
[1776306690937,40.66,74980.57,1.94,0.58639,0.00016,22.82296]
[1776306691473,40.66,74986.89,1.94,0.58743,0.00016,22.80787]
[1776306691992,40.66,74986.89,1.94,0.58743,0.00016,22.80787]
[1776306692480,40.66,74984.31,1.94,0.58701,0.00016,22.81255]
[1776306695443,40.66,74982.45,1.94,0.5867,0.00016,22.81593]
[1776306695528,40.66,74982.45,1.94,0.5867,0.00016,22.81593]
[1776306695544,40.67,74996.18,1.94,0.58894,0.00016,22.79096]
[1776306697520,40.66,74999.92,1.94,0.58956,0.00016,22.784]
[1776306699092,40.66,75001.64,1.94,0.58984,0.00016,22.78079]
[1776306699140,40.66,75001.64,1.94,0.58984,0.00016,22.78079]
[1776306699534,40.66,75002.17,1.94,0.58992,0.00016,22.77979]
[1776306704569,40.66,75003.83,1.94,0.5902,0.00016,22.7766]
[1776306706584,40.66,75017.86,1.94,0.5925,0.00016,22.74978]
[1776306707634,40.66,75017.86,1.94,0.59249,0.00016,22.74985]
[1776306710696,40.66,75013.97,1.94,0.59185,0.00016,22.75748]
[1776306716653,40.67,75013.07,1.94,0.59169,0.00016,22.75926]
[1776306717696,40.67,75013.07,1.94,0.59169,0.00016,22.75926]
[1776306717727,40.67,75013.07,1.94,0.59169,0.00016,22.75926]
[1776306717755,40.67,75013.07,1.94,0.59169,0.00016,22.75926]
[1776306717762,40.67,75012.43,1.94,0.59159,0.00016,22.7605]
[1776306719787,40.67,75019.37,1.94,0.59272,0.00016,22.74719]
[1776306722699,40.67,75024.39,1.94,0.59353,0.00016,22.7375]
[1776306725721,40.67,75028.57,1.94,0.59421,0.00016,22.72933]
[1776306728668,40.67,75028.44,1.94,0.59418,0.00016,22.72961]
[1776306728953,40.67,75028.44,1.94,0.59418,0.00016,22.72961]
[1776306728817,40.67,75027.25,1.94,0.59399,0.00016,22.73197]
[1776306729119,40.67,75027.25,1.94,0.59399,0.00016,22.73197]
[1776306729283,40.67,75027.25,1.94,0.59399,0.00016,22.73197]
[1776306729411,40.67,75027.25,1.94,0.59399,0.00016,22.73197]
[1776306729652,40.67,75027.25,1.94,0.59399,0.00016,22.73197]
[1776306729883,40.67,75027.25,1.94,0.59399,0.00016,22.73197]
[1776306729756,40.67,75041.65,1.94,0.59633,0.00016,22.70328]
[1776306730048,40.67,75041.65,1.94,0.59633,0.00016,22.70328]
[1776306730202,40.67,75041.65,1.94,0.59633,0.00016,22.70328]
[1776306730360,40.67,75041.65,1.94,0.59633,0.00016,22.70328]
[1776306730418,40.67,75041.65,1.94,0.59633,0.00016,22.70328]
[1776306730448,40.67,75041.65,1.94,0.59633,0.00016,22.70328]
[1776306730495,40.67,75041.65,1.94,0.59633,0.00016,22.70328]
[1776306730535,40.67,75041.65,1.94,0.59633,0.00016,22.70328]
[1776306730597,40.67,75041.65,1.94,0.59633,0.00016,22.70328]
[1776306730630,40.67,75041.65,1.94,0.59633,0.00016,22.70328]
[1776306730750,40.67,75041.65,1.94,0.59633,0.00016,22.70328]
[1776306730871,40.67,75041.65,1.94,0.59633,0.00016,22.70328]
[1776306730803,40.68,75075.88,1.94,0.60188,0.00016,22.632]
[1776306730930,40.68,75075.88,1.94,0.60188,0.00016,22.632]
[1776306731263,40.68,75075.88,1.94,0.60188,0.00016,22.632]
[1776306731330,40.68,75075.88,1.94,0.60188,0.00016,22.632]
[1776306731481,40.68,75075.88,1.94,0.60188,0.00016,22.632]
[1776306731543,40.68,75075.88,1.94,0.60188,0.00016,22.632]
[1776306731653,40.68,75075.88,1.94,0.60188,0.00016,22.632]
[1776306731772,40.68,75075.88,1.94,0.60188,0.00016,22.632]
[1776306731861,40.67,75073.69,1.94,0.60153,0.00016,22.63663]
[1776306731965,40.67,75073.69,1.94,0.60153,0.00016,22.63663]
[1776306732115,40.67,75073.69,1.94,0.60153,0.00016,22.63663]
[1776306732303,40.67,75073.69,1.94,0.60153,0.00016,22.63663]
[1776306732426,40.67,75073.69,1.94,0.60153,0.00016,22.63663]
[1776306732484,40.67,75073.69,1.94,0.60153,0.00016,22.63663]
[1776306732585,40.67,75073.69,1.94,0.60153,0.00016,22.63663]
[1776306732658,40.67,75073.69,1.94,0.60153,0.00016,22.63663]
[1776306732740,40.67,75073.69,1.94,0.60153,0.00016,22.63663]
[1776306732782,40.67,75073.69,1.94,0.60153,0.00016,22.63663]
[1776306732805,40.67,75073.69,1.94,0.60152,0.00016,22.63664]
[1776306732977,40.67,75073.69,1.94,0.60152,0.00016,22.63664]
[1776306733799,40.67,75073.69,1.94,0.60152,0.00016,22.63664]
[1776306733897,40.68,75074.51,1.94,0.60165,0.00016,22.63495]
[1776306733955,40.68,75074.51,1.94,0.60165,0.00016,22.63495]
[1776306734238,40.68,75074.51,1.94,0.60165,0.00016,22.63495]
[1776306734355,40.68,75074.51,1.94,0.60165,0.00016,22.63495]
[1776306734821,40.67,75074.51,1.94,0.60166,0.00016,22.63491]
[1776306735222,40.67,75074.51,1.94,0.60166,0.00016,22.63491]
[1776306735925,40.68,75086.39,1.94,0.60357,0.00016,22.60922]
[1776306736835,40.68,75082.17,1.94,0.60289,0.00016,22.61845]
[1776306740268,40.68,75078.59,1.94,0.6023,0.00016,22.62639]
[1776306740863,40.68,75079.18,1.94,0.60239,0.00016,22.62514]
[1776306741870,40.68,75072.6,1.94,0.60133,0.00016,22.63929]
[1776306742878,40.68,75067.97,1.94,0.60058,0.00016,22.64914]
[1776306744890,40.69,75055.49,1.94,0.59855,0.00016,22.67538]
[1776306745898,40.69,75051.24,1.94,0.59786,0.00016,22.68418]
[1776306747911,40.69,75043.49,1.94,0.59659,0.00016,22.70005]
[1776306748912,40.69,75043.49,1.94,0.59659,0.00016,22.70005]
[1776306748919,40.69,75038.57,1.94,0.59579,0.00016,22.70999]
[1776306749741,40.69,75038.57,1.94,0.59579,0.00016,22.70999]
[1776306749916,40.69,75038.57,1.94,0.59579,0.00016,22.70999]
[1776306751191,40.69,75038.12,1.94,0.59572,0.00016,22.71094]
[1776306751337,40.69,75038.12,1.94,0.59572,0.00016,22.71094]
[1776306751943,40.69,75040.02,1.94,0.59604,0.00016,22.70343]
[1776306752950,40.7,75035.53,1.94,0.59531,0.00016,22.71245]
[1776306753955,40.7,75030.1,1.94,0.59442,0.00016,22.72324]
[1776306753971,40.7,75030.1,1.94,0.59442,0.00016,22.72324]
[1776306754962,40.7,75031.98,1.94,0.59473,0.00016,22.71954]
[1776306755497,40.7,75031.98,1.94,0.59473,0.00016,22.71954]
[1776306755969,40.7,75039.07,1.94,0.59588,0.00016,22.70543]
[1776306756195,40.7,75039.07,1.94,0.59588,0.00016,22.70543]
[1776306756275,40.7,75039.07,1.94,0.59588,0.00016,22.70543]
[1776306756974,40.7,75035.09,1.94,0.59523,0.00016,22.7134]
[1776306757982,40.7,75039.68,1.94,0.59598,0.00016,22.70422]
[1776306758991,40.7,75048.86,1.94,0.59746,0.00016,22.68565]
[1776306761003,40.7,75044.17,1.94,0.5967,0.00016,22.69524]
[1776306766039,40.7,75042.33,1.94,0.59639,0.00016,22.69905]
[1776306771074,40.71,75043.09,1.94,0.59651,0.00016,22.69759]
[1776306776465,40.71,75044.04,1.94,0.59666,0.00016,22.6957]
[1776306776548,40.71,75044.04,1.94,0.59666,0.00016,22.6957]
[1776306776965,40.71,75044.04,1.94,0.59666,0.00016,22.6957]
[1776306776987,40.71,75044.04,1.94,0.59666,0.00016,22.6957]
[1776306781662,40.71,75043.78,1.94,0.59662,0.00016,22.69623]
[1776306781673,40.71,75040.93,1.94,0.59616,0.00016,22.70197]
[1776306782645,40.71,75040.93,1.94,0.59616,0.00016,22.70197]
[1776306782746,40.71,75036.79,1.94,0.59548,0.00016,22.71032]
[1776306784762,40.71,75036.79,1.94,0.59548,0.00016,22.71032]
[1776306784824,40.71,75035.88,1.94,0.59533,0.00016,22.71216]
[1776306787788,40.71,75034.49,1.94,0.59511,0.00016,22.71494]
[1776306789200,40.71,75027.92,1.94,0.59404,0.00016,22.72797]
[1776306790683,40.71,75016.79,1.94,0.59222,0.00016,22.74962]
[1776306791931,40.71,75016.79,1.94,0.59222,0.00016,22.74962]
[1776306791970,40.71,75016.79,1.94,0.59222,0.00016,22.74962]
[1776306792220,40.71,75017.88,1.94,0.5924,0.00016,22.74756]
[1776306795630,40.72,75017.23,1.94,0.59229,0.00016,22.74885]
[1776306795697,40.72,75019.14,1.94,0.5926,0.00016,22.74519]
[1776306796915,40.72,75019.14,1.94,0.5926,0.00016,22.74519]
[1776306798202,40.72,75022.07,1.94,0.59308,0.00016,22.73954]
[1776306798739,40.72,75022.07,1.94,0.59308,0.00016,22.73954]
[1776306798828,40.72,75024.07,1.94,0.5934,0.00016,22.73567]
[1776306801287,40.72,75024.25,1.94,0.59343,0.00016,22.73534]
[1776306801434,40.72,75024.25,1.94,0.59343,0.00016,22.73534]
[1776306803364,40.72,75021.8,1.94,0.59303,0.00016,22.74014]
[1776306803925,40.72,75021.8,1.94,0.59303,0.00016,22.74014]
[1776306806483,40.72,75022.91,1.94,0.5932,0.00016,22.73802]
[1776306811455,40.72,75019.47,1.94,0.59264,0.00016,22.74476]
[1776306811458,40.72,75019.47,1.94,0.59264,0.00016,22.74476]
[1776306811556,40.73,75016.57,1.94,0.59218,0.00016,22.74664]
[1776306816925,40.73,75017.47,1.94,0.59232,0.00016,22.74499]
[1776306818436,40.73,75024.18,1.94,0.59341,0.00016,22.73206]
[1776306819525,40.73,75024.18,1.94,0.59341,0.00016,22.73206]
[1776306819684,40.73,75028.14,1.94,0.59405,0.00016,22.72432]
[1776306821461,40.73,75034.25,1.94,0.59504,0.00016,22.71228]
[1776306822657,40.73,75034.25,1.94,0.59504,0.00016,22.71228]
[1776306822779,40.73,75034.25,1.94,0.59504,0.00016,22.71228]
[1776306822857,40.73,75034.25,1.94,0.59504,0.00016,22.71228]
[1776306822880,40.73,75033.63,1.94,0.59494,0.00016,22.71353]
[1776306823296,40.73,75033.63,1.94,0.59494,0.00016,22.71353]
[1776306823332,40.73,75033.63,1.94,0.59494,0.00016,22.71353]
[1776306823416,40.73,75033.63,1.94,0.59494,0.00016,22.71353]
[1776306823475,40.73,75033.46,1.94,0.59491,0.00016,22.71388]
[1776306824482,40.73,75039.71,1.94,0.59592,0.00016,22.70143]
[1776306825489,40.73,75045.88,1.94,0.59692,0.00016,22.68901]
[1776306826053,40.73,75045.88,1.94,0.59692,0.00016,22.68901]
[1776306826934,40.73,75044.76,1.94,0.59674,0.00016,22.69131]
[1776306828620,40.74,75041.46,1.94,0.5962,0.00016,22.69801]
[1776306828843,40.74,75034.03,1.94,0.59499,0.00016,22.71289]
[1776306829336,40.74,75034.03,1.94,0.59499,0.00016,22.71289]
[1776306829517,40.74,75034.03,1.94,0.59499,0.00016,22.71291]
[1776306831533,40.74,75030.9,1.94,0.59448,0.00016,22.71914]
[1776306835334,40.74,75029.48,1.94,0.59425,0.00016,22.72197]
[1776306835416,40.74,75029.48,1.94,0.59425,0.00016,22.72197]
[1776306835560,40.74,75037.34,1.94,0.59552,0.00016,22.70641]
[1776306837574,40.74,75039.11,1.94,0.59581,0.00016,22.70291]
[1776306841977,40.74,75037.53,1.94,0.59554,0.00016,22.70614]
[1776306842214,40.75,75034.22,1.94,0.59501,0.00016,22.71275]
[1776306843627,40.75,75023.69,1.94,0.59329,0.00016,22.73348]
[1776306844624,40.75,75018.24,1.94,0.59241,0.00016,22.74402]
[1776306845690,40.75,75018.24,1.94,0.59241,0.00016,22.74402]
[1776306845760,40.75,75018.24,1.94,0.59241,0.00016,22.74402]
[1776306845861,40.75,75019.36,1.94,0.59259,0.00016,22.74188]
[1776306847059,40.75,75019.36,1.94,0.59259,0.00016,22.74188]
[1776306847645,40.75,75020.39,1.94,0.59275,0.00016,22.73992]
[1776306848652,40.75,75027.78,1.94,0.59395,0.00016,22.72555]
[1776306850666,40.75,75029.11,1.94,0.59417,0.00016,22.72297]
[1776306852950,40.75,75028.98,1.94,0.59415,0.00016,22.72323]
[1776306853018,40.75,75026.02,1.94,0.59366,0.00016,22.72906]
[1776306854679,40.75,75026.02,1.94,0.59366,0.00016,22.72906]
[1776306854708,40.75,75026.02,1.94,0.59366,0.00016,22.72906]
[1776306858412,40.75,75027.86,1.94,0.59396,0.00016,22.72549]
[1776306860738,40.75,75023.26,1.94,0.59321,0.00016,22.7345]
[1776306864041,40.75,75022.08,1.94,0.59302,0.00016,22.7368]
[1776306864044,40.75,75022.08,1.94,0.59302,0.00016,22.7368]
[1776306864081,40.76,75020.9,1.94,0.59282,0.00016,22.73911]
[1776306866782,40.76,75016.8,1.94,0.59216,0.00016,22.747]
[1776306871818,40.76,75015.99,1.94,0.59204,0.00016,22.74483]
[1776306873833,40.76,75007.65,1.94,0.59068,0.00016,22.76066]
[1776306874582,40.76,75007.65,1.94,0.59068,0.00016,22.76066]
[1776306877105,40.75,75006.07,1.94,0.59043,0.00016,22.76361]
[1776306876855,40.76,74994.6,1.94,0.58855,0.00016,22.78492]
[1776306877237,40.76,74994.6,1.94,0.58855,0.00016,22.78492]
[1776306877439,40.76,74994.6,1.94,0.58855,0.00016,22.78492]
[1776306877862,40.76,74990.72,1.94,0.58792,0.00016,22.79202]
[1776306881891,40.76,74985.88,1.94,0.58713,0.00016,22.80083]
[1776306882910,40.76,74985.88,1.94,0.58713,0.00016,22.80083]
[1776306883001,40.76,74981.21,1.94,0.58636,0.00016,22.8092]
[1776306885636,40.76,74978.76,1.94,0.58596,0.00016,22.81357]
[1776306886924,40.76,74973.96,1.94,0.58518,0.00016,22.82204]
[1776306890952,40.76,74968.55,1.94,0.58429,0.00016,22.83147]
[1776306895552,40.76,74966.29,1.94,0.58393,0.00016,22.83537]
[1776306901035,40.77,74966.86,1.94,0.58401,0.00016,22.8345]
[1776306901215,40.77,74966.86,1.94,0.58401,0.00016,22.8345]
[1776306901338,40.77,74966.86,1.94,0.58401,0.00016,22.8345]
[1776306901730,40.77,74966.86,1.94,0.58401,0.00016,22.8345]
[1776306902094,40.77,74961.42,1.94,0.58312,0.00016,22.84383]
[1776306904058,40.77,74961.19,1.94,0.58308,0.00016,22.84426]
[1776306904112,40.77,74955.93,1.94,0.58221,0.00016,22.85322]
[1776306904739,40.77,74955.93,1.94,0.58221,0.00016,22.85322]
[1776306905066,40.77,74959.3,1.94,0.58277,0.00016,22.84752]
[1776306907081,40.77,74963.66,1.94,0.58348,0.00016,22.8401]
[1776306909545,40.77,74966.81,1.94,0.58399,0.00016,22.8347]
[1776306909696,40.77,74966.81,1.94,0.58399,0.00016,22.8347]
[1776306910102,40.77,74971.18,1.94,0.58471,0.00016,22.82711]
[1776306911108,40.77,74980.29,1.94,0.5862,0.00016,22.81106]
[1776306911406,40.77,74980.29,1.94,0.5862,0.00016,22.81106]
[1776306911461,40.77,74980.29,1.94,0.5862,0.00016,22.81106]
[1776306911599,40.77,74980.29,1.94,0.5862,0.00016,22.81106]
[1776306912117,40.77,74979.24,1.94,0.58603,0.00016,22.8129]
[1776306912813,40.77,74979.24,1.94,0.58603,0.00016,22.8129]
[1776306913126,40.77,74979.75,1.94,0.58611,0.00016,22.81197]
[1776306916144,40.76,74986.52,1.94,0.58722,0.00016,22.79979]
[1776306921179,40.76,74990.39,1.94,0.58786,0.00016,22.7927]
[1776306925061,40.76,74992.03,1.94,0.58813,0.00016,22.78971]
[1776306926214,40.76,75002.36,1.94,0.58981,0.00016,22.77066]
[1776306927777,40.76,75002.36,1.94,0.58981,0.00016,22.77066]
[1776306927848,40.76,75008.53,1.94,0.59082,0.00016,22.75909]
[1776306929733,40.76,75020.09,1.94,0.5927,0.00016,22.73702]
[1776306930212,40.76,75020.09,1.94,0.5927,0.00016,22.73702]
[1776306930228,40.76,75020.09,1.94,0.5927,0.00016,22.73702]
[1776306930271,40.76,75020.09,1.94,0.5927,0.00016,22.73702]
[1776306930421,40.76,75027.03,1.94,0.59383,0.00016,22.72354]
[1776306931589,40.76,75038.32,1.94,0.59567,0.00016,22.69749]
[1776306932200,40.76,75038.32,1.94,0.59567,0.00016,22.69749]
[1776306932264,40.76,75038.32,1.94,0.59567,0.00016,22.69747]
[1776306933729,40.76,75038.32,1.94,0.59567,0.00016,22.69747]
[1776306933830,40.76,75050.04,1.94,0.59757,0.00016,22.6738]
[1776306936126,40.76,75050.04,1.94,0.59757,0.00016,22.67379]
[1776306936138,40.76,75050.04,1.94,0.59757,0.00016,22.67379]
[1776306936216,40.76,75053.26,1.94,0.5981,0.00016,22.66718]
[1776306936282,40.76,75053.26,1.94,0.5981,0.00016,22.66718]
[1776306939342,40.76,75054.98,1.94,0.59838,0.00016,22.6636]
[1776306941323,40.76,75053.69,1.94,0.59817,0.00016,22.66624]
[1776306946360,40.75,75056.52,1.94,0.59863,0.00016,22.66035]
[1776306949210,40.75,75057.71,1.94,0.59882,0.00016,22.65787]
[1776306949447,40.75,75057.71,1.94,0.59882,0.00016,22.65787]
[1776306954442,40.75,75065.49,1.94,0.60009,0.00016,22.64158]
[1776306959477,40.75,75066.62,1.94,0.60027,0.00016,22.63919]
[1776306964512,40.75,75066.87,1.94,0.60031,0.00016,22.63865]
[1776306966593,40.75,75071.01,1.94,0.60098,0.00016,22.62989]
[1776306967913,40.75,75071.01,1.94,0.60098,0.00016,22.62989]
[1776306969755,40.75,75070.96,1.94,0.60097,0.00016,22.63006]
[1776306969789,40.75,75066.4,1.94,0.60023,0.00016,22.63974]
[1776306970329,40.75,75066.4,1.94,0.60023,0.00016,22.63974]
[1776306970555,40.76,75066.4,1.94,0.60023,0.00016,22.63978]
[1776306971668,40.75,75047.29,1.94,0.59713,0.00016,22.67931]
[1776306973116,40.75,75047.29,1.94,0.59713,0.00016,22.67931]
[1776306973161,40.75,75040.51,1.94,0.59603,0.00016,22.693]
[1776306975841,40.76,75040.68,1.94,0.59606,0.00016,22.69268]
[1776306975900,40.76,75040.68,1.94,0.59606,0.00016,22.69268]
[1776306976430,40.76,75042.16,1.94,0.5963,0.00016,22.68971]
[1776306976946,40.76,75047.04,1.94,0.59709,0.00016,22.67985]
[1776306978613,40.76,75052.03,1.94,0.5979,0.00016,22.66971]
[1776306983653,40.76,75053.89,1.94,0.5982,0.00016,22.6659]
[1776306984654,40.76,75057.92,1.94,0.59885,0.00016,22.65757]
[1776306986554,40.76,75059.2,1.94,0.59906,0.00016,22.65491]
[1776306986622,40.76,75059.2,1.94,0.59906,0.00016,22.65491]
[1776306987119,40.76,75070.62,1.94,0.6009,0.00016,22.63094]
[1776306988084,40.76,75077.27,1.94,0.60198,0.00016,22.61675]
[1776306988685,40.76,75077.27,1.94,0.60198,0.00016,22.61672]
[1776306991012,40.76,75072.6,1.94,0.60124,0.00016,22.62292]
[1776306992098,40.75,75058.9,1.94,0.59903,0.00016,22.65172]
[1776306993549,40.75,75058.9,1.94,0.59903,0.00016,22.65165]
[1776306993607,40.75,75058.9,1.94,0.59903,0.00016,22.65165]
[1776306993719,40.75,75049.5,1.94,0.59751,0.00016,22.67096]
[1776306994786,40.75,75049.5,1.94,0.59751,0.00016,22.67096]
[1776306995140,40.75,75049.5,1.94,0.59751,0.00016,22.67096]
[1776306995241,40.75,75035.4,1.94,0.59523,0.00016,22.69936]
[1776306996740,40.75,75040.17,1.94,0.596,0.00016,22.68979]
[1776306998753,40.75,75052.42,1.94,0.59799,0.00016,22.66487]
[1776307002780,40.74,75054.53,1.94,0.59834,0.00016,22.66041]
[1776307002886,40.74,75051.51,1.94,0.59786,0.00016,22.66657]
[1776307008480,40.73,75049.85,1.94,0.5976,0.00016,22.66975]
[1776307008629,40.73,75049.85,1.94,0.5976,0.00016,22.66975]
[1776307008710,40.73,75049.85,1.94,0.5976,0.00016,22.66975]
[1776307008741,40.73,75049.85,1.94,0.5976,0.00016,22.66975]
[1776307008769,40.73,75049.85,1.94,0.5976,0.00016,22.66975]
[1776307008805,40.73,75049.85,1.94,0.5976,0.00016,22.66975]
[1776307008835,40.73,75049.85,1.94,0.5976,0.00016,22.66975]
[1776307008865,40.73,75049.85,1.94,0.5976,0.00016,22.66975]
[1776307008954,40.73,75049.85,1.94,0.5976,0.00016,22.66975]
[1776307009055,40.73,75038.77,1.94,0.59581,0.00016,22.69217]
[1776307009553,40.73,75038.77,1.94,0.59581,0.00016,22.69217]
[1776307009657,40.73,75038.77,1.94,0.59581,0.00016,22.69217]
[1776307010048,40.73,75038.77,1.94,0.59581,0.00016,22.69217]
[1776307010161,40.73,75038.77,1.94,0.59581,0.00016,22.69217]
[1776307010220,40.73,75038.77,1.94,0.59581,0.00016,22.69217]
[1776307010149,40.73,75040.16,1.94,0.59603,0.00016,22.68941]
[1776307010510,40.73,75040.16,1.94,0.59603,0.00016,22.68941]
[1776307010712,40.73,75040.16,1.94,0.59603,0.00016,22.68941]
[1776307010998,40.73,75040.16,1.94,0.59603,0.00016,22.68941]
[1776307011170,40.74,75045.97,1.94,0.59697,0.00016,22.67769]
[1776307011360,40.74,75045.97,1.94,0.59697,0.00016,22.67769]
[1776307011452,40.74,75045.97,1.94,0.59697,0.00016,22.67769]
[1776307011540,40.74,75045.97,1.94,0.59697,0.00016,22.67769]
[1776307011569,40.74,75045.97,1.94,0.59697,0.00016,22.67769]
[1776307012852,40.74,75039.01,1.94,0.59584,0.00016,22.69178]
[1776307013859,40.74,75033.93,1.94,0.59501,0.00016,22.70192]
[1776307014981,40.74,75033.93,1.94,0.59501,0.00016,22.70192]
[1776307015046,40.74,75033.93,1.94,0.59501,0.00016,22.70192]
[1776307015114,40.74,75043.16,1.94,0.59651,0.00016,22.68345]
[1776307016884,40.74,75048.68,1.94,0.59741,0.00016,22.67227]
[1776307021919,40.74,75050.36,1.94,0.59768,0.00016,22.66886]
[1776307022855,40.74,75050.36,1.94,0.59768,0.00016,22.66886]
[1776307022936,40.74,75045.86,1.94,0.59695,0.00016,22.67802]
[1776307024902,40.74,75045.86,1.94,0.59695,0.00016,22.67804]
[1776307024943,40.74,75045.86,1.94,0.59695,0.00016,22.67804]
[1776307024991,40.74,75038.11,1.94,0.59569,0.00016,22.69368]
[1776307026950,40.74,75038.11,1.94,0.59569,0.00016,22.69369]
[1776307026987,40.74,75038.11,1.94,0.59569,0.00016,22.69369]
[1776307027092,40.74,75038.11,1.94,0.59569,0.00016,22.69369]
[1776307027217,40.74,75038.11,1.94,0.59569,0.00016,22.69369]
[1776307027227,40.74,75038.11,1.94,0.59569,0.00016,22.69369]
[1776307027186,40.74,75031.66,1.94,0.59464,0.00016,22.70653]
[1776307027334,40.74,75031.66,1.94,0.59464,0.00016,22.70653]
[1776307027368,40.74,75031.66,1.94,0.59464,0.00016,22.70653]
[1776307027417,40.74,75031.66,1.94,0.59464,0.00016,22.70653]
[1776307027484,40.74,75031.66,1.94,0.59464,0.00016,22.70653]
[1776307027505,40.74,75031.66,1.94,0.59464,0.00016,22.70653]
[1776307027625,40.74,75031.66,1.94,0.59464,0.00016,22.70653]
[1776307027715,40.74,75031.66,1.94,0.59464,0.00016,22.70653]
[1776307027745,40.74,75031.66,1.94,0.59464,0.00016,22.70653]
[1776307027929,40.74,75031.66,1.94,0.59464,0.00016,22.70653]
[1776307027983,40.74,75031.66,1.94,0.59464,0.00016,22.70653]
[1776307028040,40.74,75031.66,1.94,0.59464,0.00016,22.70653]
[1776307028098,40.74,75031.66,1.94,0.59464,0.00016,22.70653]
[1776307028193,40.74,75031.66,1.94,0.59464,0.00016,22.70653]
[1776307028225,40.74,75031.66,1.94,0.59464,0.00016,22.70653]
[1776307028263,40.74,75031.66,1.94,0.59464,0.00016,22.70653]
[1776307028262,40.74,75023.05,1.94,0.59324,0.00016,22.72341]
[1776307028981,40.74,75023.05,1.94,0.59324,0.00016,22.72342]
[1776307029856,40.74,75023.05,1.94,0.59324,0.00016,22.72342]
[1776307029960,40.74,75023.05,1.94,0.59324,0.00016,22.72342]
[1776307029991,40.74,75023.05,1.94,0.59324,0.00016,22.72342]
[1776307030061,40.74,75026.86,1.94,0.59386,0.00016,22.71599]
[1776307033008,40.74,75031.82,1.94,0.59466,0.00016,22.70625]
[1776307036393,40.74,75033.52,1.94,0.59493,0.00016,22.70292]
[1776307037036,40.74,75035.84,1.94,0.59531,0.00016,22.69832]
[1776307037406,40.74,75035.84,1.94,0.59531,0.00016,22.69832]
[1776307037528,40.74,75035.84,1.94,0.59531,0.00016,22.69832]
[1776307037557,40.74,75035.84,1.94,0.59531,0.00016,22.69832]
[1776307038043,40.74,75043.91,1.94,0.59662,0.00016,22.68208]
[1776307040064,40.74,75047.89,1.94,0.59727,0.00016,22.67397]
[1776307042657,40.74,75048.27,1.94,0.59734,0.00016,22.67315]
[1776307043079,40.74,75058.14,1.94,0.59894,0.00016,22.65282]
[1776307044086,40.74,75061.77,1.94,0.59953,0.00016,22.64522]
[1776307049121,40.73,75063.46,1.94,0.59981,0.00016,22.64148]
[1776307050654,40.73,75061.62,1.94,0.59952,0.00016,22.64529]
[1776307051195,40.73,75059.87,1.94,0.59925,0.00016,22.64517]
[1776307051451,40.73,75059.87,1.94,0.59925,0.00016,22.64517]
[1776307051650,40.73,75059.87,1.94,0.59925,0.00016,22.64517]
[1776307057177,40.72,75055.71,1.94,0.59859,0.00016,22.6536]
[1776307061479,40.72,75055.68,1.94,0.59859,0.00016,22.65357]
[1776307061539,40.72,75055.68,1.94,0.59859,0.00016,22.65357]
[1776307061551,40.72,75055.68,1.94,0.59859,0.00016,22.65357]
[1776307062214,40.72,75048.38,1.94,0.59741,0.00016,22.66855]
[1776307063782,40.72,75047.78,1.94,0.59731,0.00016,22.66981]
[1776307063870,40.72,75047.78,1.94,0.59731,0.00016,22.66981]
[1776307063928,40.72,75047.78,1.94,0.59731,0.00016,22.66981]
[1776307063958,40.72,75047.78,1.94,0.59731,0.00016,22.66981]
[1776307064228,40.72,75039.35,1.94,0.59594,0.00016,22.6869]
[1776307065234,40.72,75044.55,1.94,0.59678,0.00016,22.67643]
[1776307066242,40.72,75049.53,1.94,0.59759,0.00016,22.66628]
[1776307068473,40.72,75051.18,1.94,0.59786,0.00016,22.66287]
[1776307070680,40.72,75056.45,1.94,0.59872,0.00016,22.65196]
[1776307071440,40.72,75057.89,1.94,0.59895,0.00016,22.64894]
[1776307071501,40.72,75057.89,1.94,0.59895,0.00016,22.64894]
[1776307071541,40.72,75058.05,1.94,0.59898,0.00016,22.64858]
[1776307073515,40.72,75058.27,1.94,0.59902,0.00016,22.64809]
[1776307073561,40.72,75058.27,1.94,0.59902,0.00016,22.64809]
[1776307073633,40.72,75058.27,1.94,0.59902,0.00016,22.64809]
[1776307073655,40.72,75058.27,1.94,0.59902,0.00016,22.64809]
[1776307073665,40.72,75058.27,1.94,0.59902,0.00016,22.64809]
[1776307073695,40.72,75058.27,1.94,0.59902,0.00016,22.64809]
[1776307074296,40.71,75058.55,1.94,0.59907,0.00016,22.64747]
[1776307075492,40.71,75058.37,1.94,0.59904,0.00016,22.6478]
[1776307075678,40.71,75058.37,1.94,0.59904,0.00016,22.6478]
[1776307075708,40.71,75058.37,1.94,0.59904,0.00016,22.6478]
[1776307076312,40.71,75059.32,1.94,0.5992,0.00016,22.64577]
[1776307078855,40.71,75058.99,1.94,0.59915,0.00016,22.64637]
[1776307079331,40.71,75059.12,1.94,0.59918,0.00016,22.64606]
[1776307084592,40.7,75058.62,1.94,0.59911,0.00016,22.64692]
[1776307085370,40.7,75058.33,1.94,0.59907,0.00016,22.64744]
[1776307085428,40.7,75058.33,1.94,0.59907,0.00016,22.64744]
[1776307086477,40.7,75057.6,1.94,0.59895,0.00016,22.64891]
[1776307086492,40.7,75054.35,1.94,0.59842,0.00016,22.65565]
[1776307087959,40.69,75060.7,1.94,0.59946,0.00016,22.64239]
[1776307089410,40.69,75064.46,1.94,0.60007,0.00016,22.63446]
[1776307090928,40.69,75073.21,1.94,0.60149,0.00016,22.61582]
[1776307093439,40.69,75065.61,1.94,0.60026,0.00016,22.63191]
[1776307094446,40.69,75060.77,1.94,0.59948,0.00016,22.64205]
[1776307095654,40.69,75060.77,1.94,0.59948,0.00016,22.64205]
[1776307095669,40.69,75059.52,1.94,0.59928,0.00016,22.64458]
[1776307096668,40.68,75052.75,1.94,0.59819,0.00016,22.65859]
[1776307098478,40.68,75048.91,1.94,0.59757,0.00016,22.66645]
[1776307099954,40.68,75048.91,1.94,0.59757,0.00016,22.66645]
[1776307100503,40.68,75047.15,1.94,0.59728,0.00016,22.67004]
[1776307100594,40.68,75039.27,1.94,0.596,0.00016,22.68599]
[1776307104499,40.69,75042.77,1.94,0.59657,0.00016,22.679]
[1776307104533,40.69,75042.77,1.94,0.59657,0.00016,22.679]
[1776307104634,40.69,75044.65,1.94,0.59687,0.00016,22.67521]
[1776307106858,40.69,75045.19,1.94,0.59696,0.00016,22.67412]
[1776307107101,40.69,75045.19,1.94,0.59696,0.00016,22.67412]
[1776307107119,40.69,75046.52,1.94,0.59717,0.00016,22.67143]
[1776307109145,40.69,75056.55,1.94,0.5988,0.00016,22.65084]
[1776307111324,40.69,75056.55,1.94,0.5988,0.00016,22.65088]
[1776307111358,40.69,75056.55,1.94,0.5988,0.00016,22.65088]
[1776307111342,40.69,75056.21,1.94,0.59875,0.00016,22.64783]
[1776307111473,40.69,75056.21,1.94,0.59875,0.00016,22.64783]
[1776307111532,40.69,75056.21,1.94,0.59875,0.00016,22.64783]
[1776307111566,40.69,75056.21,1.94,0.59875,0.00016,22.64783]
[1776307114357,40.69,75057.05,1.94,0.59889,0.00016,22.64604]
[1776307113580,40.69,75062.9,1.94,0.59984,0.00016,22.63378]
[1776307115180,40.69,75062.9,1.94,0.59984,0.00016,22.63378]
[1776307115230,40.69,75062.9,1.94,0.59984,0.00016,22.63378]
[1776307115242,40.68,75071.37,1.94,0.60122,0.00016,22.61581]
[1776307115416,40.68,75071.37,1.94,0.60122,0.00016,22.61581]
[1776307115442,40.68,75071.37,1.94,0.60122,0.00016,22.61581]
[1776307116029,40.68,75071.37,1.94,0.60122,0.00016,22.61581]
[1776307116079,40.68,75071.37,1.94,0.60122,0.00016,22.61581]
[1776307116240,40.68,75071.37,1.94,0.60122,0.00016,22.61581]
[1776307116286,40.68,75071.37,1.94,0.60122,0.00016,22.61581]
[1776307116341,40.68,75080.33,1.94,0.60267,0.00016,22.59652]
[1776307116704,40.68,75080.09,1.94,0.60264,0.00016,22.59702]
[1776307117925,40.68,75073.18,1.94,0.60152,0.00016,22.61188]
[1776307118996,40.68,75073.18,1.94,0.60152,0.00016,22.61188]
[1776307119097,40.68,75068.9,1.94,0.60083,0.00016,22.62098]
[1776307121903,40.68,75065.57,1.94,0.60029,0.00016,22.62797]
[1776307121988,40.68,75065.62,1.94,0.6003,0.00016,22.62783]
[1776307123758,40.68,75065.62,1.94,0.6003,0.00016,22.62779]
[1776307123859,40.68,75067.65,1.94,0.60063,0.00016,22.62347]
[1776307126063,40.68,75067.65,1.94,0.60064,0.00016,22.62344]
[1776307126175,40.68,75067.65,1.94,0.60064,0.00016,22.62344]
[1776307126297,40.68,75067.65,1.94,0.60064,0.00016,22.62344]
[1776307126421,40.67,75066.77,1.94,0.6005,0.00016,22.62527]
[1776307126481,40.67,75066.77,1.94,0.6005,0.00016,22.62527]
[1776307126573,40.67,75066.77,1.94,0.6005,0.00016,22.62527]
[1776307126871,40.67,75066.77,1.94,0.6005,0.00016,22.62527]
[1776307126905,40.67,75066.77,1.94,0.6005,0.00016,22.62527]
[1776307127006,40.67,75051.3,1.94,0.59799,0.00016,22.65753]
[1776307127678,40.68,75051.3,1.94,0.59799,0.00016,22.65757]
[1776307129839,40.68,75047.7,1.94,0.5974,0.00016,22.66499]
[1776307129940,40.68,75051.55,1.94,0.59802,0.00016,22.65712]
[1776307132155,40.68,75052.27,1.94,0.59814,0.00016,22.65562]
[1776307132256,40.68,75053.24,1.94,0.5983,0.00016,22.65359]
[1776307133550,40.68,75053.24,1.94,0.5983,0.00016,22.65357]
[1776307133720,40.67,75054.62,1.94,0.59853,0.00016,22.65068]
[1776307138077,40.67,75057.34,1.94,0.59898,0.00016,22.64493]
[1776307138178,40.67,75056.3,1.94,0.59881,0.00016,22.64705]
[1776307139390,40.67,75056.3,1.94,0.59881,0.00016,22.64705]
[1776307139763,40.67,75052.47,1.94,0.59819,0.00016,22.65492]
[1776307142879,40.66,75063.06,1.94,0.59992,0.00016,22.63276]
[1776307145804,40.66,75067.89,1.94,0.60071,0.00016,22.62245]
[1776307150160,40.66,75071.53,1.94,0.6013,0.00016,22.61461]
[1776307150265,40.66,75071.78,1.94,0.60135,0.00016,22.61404]
[1776307155875,40.65,75073.92,1.94,0.6017,0.00016,22.60931]
[1776307157194,40.65,75073.92,1.94,0.6017,0.00016,22.60931]
[1776307157269,40.65,75072.73,1.94,0.60151,0.00016,22.61184]
[1776307158178,40.65,75072.73,1.94,0.60151,0.00016,22.61184]
[1776307158279,40.65,75070.76,1.94,0.60119,0.00016,22.61602]
[1776307163932,40.65,75070.71,1.94,0.6012,0.00016,22.61598]
[1776307166132,40.65,75070.81,1.94,0.60121,0.00016,22.61574]
[1776307166283,40.65,75070.81,1.94,0.60121,0.00016,22.61574]
[1776307166329,40.64,75064.96,1.94,0.60027,0.00016,22.62814]
[1776307167967,40.64,75051.18,1.94,0.59803,0.00016,22.65684]
[1776307168968,40.64,75050.82,1.94,0.59798,0.00016,22.65756]
[1776307170394,40.64,75050.82,1.94,0.59798,0.00016,22.65756]
[1776307170423,40.64,75051.17,1.94,0.59803,0.00016,22.65682]
[1776307175236,40.64,75052.58,1.94,0.59828,0.00016,22.6501]
[1776307181056,40.64,75055.35,1.94,0.59873,0.00016,22.64442]
[1776307186093,40.64,75057.58,1.94,0.59909,0.00016,22.63985]
[1776307191176,40.65,75062.84,1.94,0.59993,0.00016,22.62891]
[1776307193340,40.65,75062.84,1.94,0.59993,0.00016,22.62892]
[1776307193398,40.65,75069.44,1.94,0.601,0.00016,22.61497]
[1776307193540,40.65,75069.44,1.94,0.601,0.00016,22.61497]
[1776307194149,40.65,75069.4,1.94,0.60099,0.00016,22.61508]
[1776307196162,40.65,75075.92,1.94,0.60206,0.00016,22.60105]
[1776307200223,40.64,75078.17,1.94,0.60242,0.00016,22.59613]
[1776307200296,40.64,75079.52,1.94,0.60264,0.00016,22.59318]
[1776307200863,40.64,75079.52,1.94,0.60264,0.00016,22.59318]
[1776307201337,40.64,75084.47,1.94,0.60345,0.00016,22.58238]
[1776307201882,40.64,75084.47,1.94,0.60345,0.00016,22.58238]
[1776307202073,40.64,75084.47,1.94,0.60345,0.00016,22.58238]
[1776307202219,40.64,75084.16,1.94,0.6034,0.00016,22.58303]
[1776307203279,40.64,75096.24,1.94,0.60536,0.00016,22.55632]
[1776307204232,40.64,75102.12,1.94,0.60631,0.00016,22.54312]
[1776307205014,40.64,75102.12,1.94,0.60631,0.00016,22.54312]
[1776307205026,40.64,75102.12,1.94,0.60631,0.00016,22.54312]
[1776307205238,40.64,75095.85,1.94,0.60529,0.00016,22.55717]
[1776307210272,40.64,75098.39,1.94,0.60571,0.00016,22.55144]
[1776307213297,40.64,75103.37,1.94,0.60651,0.00016,22.54021]
[1776307215542,40.64,75106.06,1.94,0.60695,0.00016,22.53412]
[1776307216314,40.64,75110.15,1.94,0.60761,0.00016,22.52482]
[1776307218328,40.64,75115.06,1.94,0.6084,0.00016,22.51358]
[1776307218659,40.64,75115.06,1.94,0.6084,0.00016,22.51358]
[1776307218754,40.64,75115.06,1.94,0.6084,0.00016,22.51358]
[1776307219336,40.64,75115.39,1.94,0.60845,0.00016,22.51284]
[1776307224169,40.64,75117.88,1.94,0.60885,0.00016,22.50715]
[1776307224401,40.64,75117.88,1.94,0.60885,0.00016,22.50715]
[1776307224411,40.64,75117.88,1.94,0.60885,0.00016,22.50715]
[1776307224488,40.64,75125.36,1.94,0.61005,0.00016,22.48978]
[1776307224521,40.64,75125.36,1.94,0.61005,0.00016,22.48978]
[1776307224891,40.64,75125.36,1.94,0.61005,0.00016,22.48978]
[1776307225186,40.64,75125.36,1.94,0.61005,0.00016,22.48978]
[1776307225447,40.64,75125.36,1.94,0.61005,0.00016,22.48978]
[1776307225380,40.64,75125.67,1.94,0.6101,0.00016,22.48907]
[1776307225602,40.64,75125.67,1.94,0.6101,0.00016,22.48907]
[1776307225757,40.64,75125.67,1.94,0.6101,0.00016,22.48907]
[1776307226216,40.64,75125.67,1.94,0.6101,0.00016,22.48907]
[1776307226383,40.64,75127.85,1.94,0.61045,0.00016,22.48399]
[1776307227296,40.64,75127.85,1.94,0.61045,0.00016,22.48399]
[1776307227504,40.64,75127.85,1.94,0.61045,0.00016,22.48399]
[1776307227529,40.64,75127.81,1.94,0.61044,0.00016,22.48412]
[1776307227717,40.64,75127.81,1.94,0.61044,0.00016,22.48412]
[1776307228801,40.64,75128.04,1.94,0.61048,0.00016,22.48361]
[1776307228889,40.64,75128.04,1.94,0.61048,0.00016,22.48361]
[1776307228937,40.64,75128.04,1.94,0.61048,0.00016,22.48361]
[1776307229417,40.64,75128.07,1.94,0.61048,0.00016,22.48358]
[1776307231476,40.65,75135.14,1.94,0.61163,0.00016,22.46318]
[1776307234501,40.65,75129.66,1.94,0.61075,0.00016,22.47613]
[1776307237463,40.65,75134.92,1.94,0.61159,0.00016,22.46381]
[1776307242498,40.65,75138.3,1.94,0.61214,0.00016,22.45567]
[1776307245521,40.64,75144.17,1.94,0.61308,0.00016,22.44154]
[1776307250553,40.64,75145.97,1.94,0.61338,0.00016,22.43716]
[1776307255588,40.64,75147.76,1.94,0.61367,0.00016,22.4328]
[1776307257602,40.64,75151.67,1.94,0.61429,0.00016,22.4233]
[1776307262637,40.64,75152.35,1.94,0.6144,0.00016,22.42166]
[1776307265716,40.64,75148.16,1.94,0.61373,0.00016,22.43186]
[1776307269203,40.64,75139.34,1.94,0.61231,0.00016,22.45309]
[1776307270740,40.64,75129.42,1.94,0.61071,0.00016,22.47667]
[1776307271701,40.65,75129.42,1.94,0.61071,0.00016,22.47671]
[1776307276793,40.65,75130.28,1.94,0.61084,0.00016,22.47482]
[1776307281771,40.65,75124.88,1.94,0.60997,0.00016,22.48755]
[1776307282778,40.65,75121.22,1.94,0.60938,0.00016,22.49608]
[1776307287813,40.65,75119.73,1.94,0.60914,0.00016,22.49956]
[1776307293083,40.65,75117.2,1.94,0.60874,0.00016,22.5017]
[1776307293166,40.65,75111.15,1.94,0.60776,0.00016,22.51562]
[1776307294211,40.65,75111.15,1.94,0.60776,0.00016,22.51562]
[1776307294679,40.65,75108.83,1.94,0.60739,0.00016,22.52092]
[1776307295713,40.65,75108.83,1.94,0.60739,0.00016,22.52093]
[1776307300905,40.65,75107.72,1.94,0.60721,0.00016,22.52348]
[1776307302138,40.65,75107.72,1.94,0.60721,0.00016,22.52348]
[1776307302177,40.65,75107.5,1.94,0.60717,0.00016,22.52399]
[1776307307254,40.65,75107.64,1.94,0.60719,0.00016,22.52367]
[1776307309967,40.66,75117.09,1.94,0.60872,0.00016,22.50205]
[1776307312989,40.66,75122.66,1.94,0.60961,0.00016,22.48919]
[1776307314712,40.66,75119.47,1.94,0.6091,0.00016,22.49662]
[1776307314721,40.66,75119.47,1.94,0.6091,0.00016,22.49662]
[1776307315003,40.66,75119.47,1.94,0.60909,0.00016,22.49664]
[1776307316214,40.66,75127.58,1.94,0.6104,0.00016,22.47775]
[1776307317638,40.66,75127.58,1.94,0.6104,0.00016,22.47777]
[1776307318025,40.66,75131.67,1.94,0.61105,0.00016,22.46818]
[1776307319092,40.66,75136.61,1.94,0.61185,0.00016,22.45644]
[1776307322056,40.66,75127.22,1.94,0.61034,0.00016,22.4786]
[1776307323063,40.66,75120.78,1.94,0.6093,0.00016,22.49364]
[1776307324630,40.66,75116.99,1.94,0.60869,0.00016,22.50243]
[1776307325625,40.66,75121.27,1.94,0.60938,0.00016,22.49253]
[1776307328096,40.66,75127.37,1.94,0.61036,0.00016,22.47834]
[1776307329103,40.66,75137.59,1.94,0.61201,0.00016,22.45415]
[1776307330174,40.66,75143.09,1.94,0.61289,0.00016,22.44096]
[1776307336159,40.66,75142.05,1.94,0.61273,0.00016,22.44334]
[1776307339175,40.65,75137.44,1.94,0.61199,0.00016,22.4543]
[1776307344209,40.65,75141.28,1.94,0.61262,0.00016,22.44499]
[1776307349242,40.65,75143.85,1.94,0.61304,0.00016,22.43872]
[1776307353271,40.65,75148.56,1.94,0.61381,0.00016,22.4235]
[1776307358309,40.65,75150.08,1.94,0.61406,0.00016,22.41977]
[1776307361424,40.65,75146.79,1.94,0.61353,0.00016,22.42773]
[1776307361655,40.65,75146.79,1.94,0.61353,0.00016,22.42773]
[1776307361487,40.65,75158.54,1.94,0.61542,0.00016,22.39905]
[1776307361995,40.65,75158.54,1.94,0.61542,0.00016,22.39905]
[1776307362219,40.65,75158.54,1.94,0.61542,0.00016,22.39905]
[1776307362508,40.65,75158.54,1.94,0.61542,0.00016,22.39905]
[1776307362562,40.65,75164.34,1.94,0.61635,0.00016,22.38471]
[1776307362709,40.65,75164.34,1.94,0.61635,0.00016,22.38471]
[1776307363140,40.65,75164.34,1.94,0.61635,0.00016,22.38471]
[1776307363551,40.65,75164.34,1.94,0.61635,0.00016,22.38471]
[1776307363560,40.64,75165.62,1.94,0.61656,0.00016,22.38146]
[1776307364201,40.64,75165.62,1.94,0.61656,0.00016,22.38146]
[1776307364641,40.64,75164.13,1.94,0.61632,0.00016,22.38511]
[1776307365803,40.64,75163.68,1.94,0.61626,0.00016,22.38617]
[1776307366006,40.64,75163.68,1.94,0.61626,0.00016,22.38617]
[1776307366285,40.64,75163.68,1.94,0.61626,0.00016,22.38617]
[1776307367425,40.64,75162.78,1.94,0.61611,0.00016,22.38842]
[1776307368676,40.64,75170.01,1.94,0.61727,0.00016,22.37044]
[1776307370446,40.64,75174.0,1.94,0.6179,0.00016,22.36047]
[1776307371860,40.64,75172.11,1.94,0.6176,0.00016,22.36525]
[1776307373529,40.64,75172.11,1.94,0.6176,0.00016,22.36528]
[1776307373628,40.65,75180.59,1.94,0.61895,0.00016,22.34389]
[1776307374399,40.65,75180.59,1.94,0.61895,0.00016,22.34389]
[1776307374468,40.65,75180.59,1.94,0.61895,0.00016,22.34389]
[1776307374676,40.65,75180.59,1.94,0.61895,0.00016,22.34389]
[1776307374488,40.65,75190.78,1.94,0.62058,0.00016,22.31785]
[1776307375433,40.65,75190.78,1.94,0.62058,0.00016,22.31782]
[1776307376478,40.65,75190.78,1.94,0.62058,0.00016,22.31782]
[1776307376568,40.65,75190.78,1.94,0.62058,0.00016,22.31782]
[1776307376579,40.64,75197.91,1.94,0.62172,0.00016,22.29933]
[1776307379926,40.64,75200.3,1.94,0.6221,0.00016,22.29307]
[1776307380027,40.64,75200.3,1.94,0.6221,0.00016,22.29307]
[1776307380471,40.64,75200.3,1.94,0.6221,0.00016,22.29307]
[1776307381333,40.64,75200.3,1.94,0.6221,0.00016,22.29307]
[1776307381464,40.64,75200.3,1.94,0.6221,0.00016,22.29307]
[1776307381485,40.64,75199.71,1.94,0.62201,0.00016,22.2946]
[1776307382227,40.64,75199.71,1.94,0.62201,0.00016,22.2946]
[1776307382286,40.64,75199.71,1.94,0.62201,0.00016,22.2946]
[1776307382590,40.64,75193.49,1.94,0.62102,0.00016,22.31077]
[1776307384498,40.64,75191.8,1.94,0.62075,0.00016,22.31512]
[1776307387996,40.64,75190.49,1.94,0.62054,0.00016,22.31844]
[1776307388095,40.64,75190.49,1.94,0.62054,0.00016,22.31844]
[1776307388526,40.64,75190.43,1.94,0.62053,0.00016,22.31858]
[1776307389532,40.64,75200.45,1.94,0.62213,0.00016,22.29255]
[1776307390540,40.64,75204.43,1.94,0.62277,0.00016,22.28212]
[1776307390843,40.64,75204.43,1.94,0.62277,0.00016,22.28212]
[1776307391057,40.64,75204.43,1.94,0.62277,0.00016,22.28212]
[1776307391547,40.64,75207.12,1.94,0.6232,0.00016,22.27504]
[1776307395585,40.64,75212.93,1.94,0.62412,0.00016,22.25969]
[1776307396914,40.64,75214.43,1.94,0.62436,0.00016,22.25572]
[1776307397007,40.64,75214.43,1.94,0.62436,0.00016,22.25572]
[1776307397086,40.64,75214.43,1.94,0.62436,0.00016,22.25572]
[1776307397196,40.64,75214.43,1.94,0.62436,0.00016,22.25572]
[1776307401628,40.64,75221.85,1.94,0.62553,0.00016,22.23598]
[1776307402470,40.64,75221.85,1.94,0.62553,0.00016,22.23598]
[1776307402693,40.64,75221.85,1.94,0.62553,0.00016,22.23598]
[1776307402634,40.65,75227.19,1.94,0.62638,0.00016,22.22161]
[1776307402954,40.65,75227.19,1.94,0.62638,0.00016,22.22161]
[1776307403096,40.65,75227.19,1.94,0.62638,0.00016,22.22161]
[1776307403641,40.65,75230.72,1.94,0.62694,0.00016,22.21207]
[1776307404648,40.65,75242.09,1.94,0.62874,0.00016,22.18088]
[1776307405656,40.65,75248.28,1.94,0.62972,0.00016,22.16371]
[1776307406087,40.65,75248.28,1.94,0.62972,0.00016,22.16371]
[1776307406169,40.65,75248.28,1.94,0.62972,0.00016,22.16371]
[1776307406661,40.65,75246.34,1.94,0.62942,0.00016,22.1691]
[1776307407669,40.65,75235.27,1.94,0.62766,0.00016,22.19969]
[1776307408371,40.65,75235.27,1.94,0.62766,0.00016,22.19969]
[1776307408595,40.65,75235.27,1.94,0.62766,0.00016,22.19969]
[1776307408685,40.65,75226.24,1.94,0.62622,0.00016,22.22431]
[1776307410691,40.65,75223.42,1.94,0.62577,0.00016,22.23201]
[1776307412815,40.65,75220.26,1.94,0.62528,0.00016,22.23677]
[1776307412894,40.65,75220.26,1.94,0.62528,0.00016,22.23677]
[1776307413711,40.65,75220.97,1.94,0.62539,0.00016,22.23489]
[1776307413988,40.65,75220.97,1.94,0.62539,0.00016,22.23489]
[1776307414169,40.65,75220.97,1.94,0.62539,0.00016,22.23489]
[1776307414718,40.65,75229.98,1.94,0.62682,0.00016,22.21059]
[1776307415725,40.65,75243.84,1.94,0.62902,0.00016,22.17255]
[1776307416733,40.65,75245.51,1.94,0.62928,0.00016,22.16791]
[1776307417739,40.65,75241.14,1.94,0.62859,0.00016,22.18007]
[1776307417798,40.65,75241.14,1.94,0.62859,0.00016,22.18007]
[1776307417829,40.65,75241.14,1.94,0.62859,0.00016,22.18007]
[1776307418745,40.65,75241.31,1.94,0.62862,0.00016,22.17958]
[1776307420360,40.65,75241.31,1.94,0.62862,0.00016,22.17958]
[1776307420372,40.65,75241.31,1.94,0.62862,0.00016,22.17958]
[1776307420407,40.65,75241.31,1.94,0.62862,0.00016,22.17958]
[1776307420474,40.66,75235.94,1.94,0.62776,0.00016,22.19447]
[1776307421353,40.66,75235.94,1.94,0.62776,0.00016,22.19447]
[1776307424573,40.66,75234.85,1.94,0.62758,0.00016,22.19757]
[1776307424665,40.66,75233.91,1.94,0.62742,0.00016,22.20026]
[1776307425405,40.66,75233.91,1.94,0.62742,0.00016,22.20026]
[1776307425410,40.66,75230.74,1.94,0.62692,0.00016,22.20895]
[1776307426802,40.66,75224.96,1.94,0.626,0.00016,22.22466]
[1776307429524,40.66,75221.85,1.94,0.6255,0.00016,22.23308]
[1776307429602,40.66,75220.32,1.94,0.62525,0.00016,22.23725]
[1776307430323,40.66,75220.32,1.94,0.62525,0.00016,22.23725]
[1776307430498,40.66,75220.32,1.94,0.62525,0.00016,22.23725]
[1776307431837,40.67,75207.32,1.94,0.62318,0.00016,22.27186]
[1776307432844,40.67,75205.77,1.94,0.62294,0.00016,22.27594]
[1776307437879,40.67,75204.7,1.94,0.62276,0.00016,22.27877]
[1776307439985,40.67,75199.72,1.94,0.62197,0.00016,22.29179]
[1776307442913,40.67,75203.56,1.94,0.62258,0.00016,22.28174]
[1776307445894,40.67,75206.01,1.94,0.62297,0.00016,22.27531]
[1776307445995,40.67,75207.65,1.94,0.62323,0.00016,22.27099]
[1776307451977,40.67,75208.44,1.94,0.62336,0.00016,22.26893]
[1776307456041,40.67,75208.19,1.94,0.62332,0.00016,22.2696]
[1776307456110,40.67,75216.52,1.94,0.62464,0.00016,22.24752]
[1776307458018,40.67,75212.82,1.94,0.62405,0.00016,22.2574]
[1776307463597,40.67,75209.5,1.94,0.62352,0.00016,22.26621]
[1776307463693,40.67,75225.78,1.94,0.62611,0.00016,22.22274]
[1776307464061,40.67,75225.78,1.94,0.62611,0.00016,22.22278]
[1776307465122,40.67,75225.78,1.94,0.62611,0.00016,22.22278]
[1776307465217,40.67,75226.52,1.94,0.62623,0.00016,22.22081]
[1776307466274,40.67,75226.52,1.94,0.62623,0.00016,22.22081]
[1776307466719,40.67,75226.52,1.94,0.62623,0.00016,22.22081]
[1776307466297,40.67,75229.89,1.94,0.62676,0.00016,22.21172]
[1776307467309,40.67,75229.89,1.94,0.62676,0.00016,22.21172]
[1776307467412,40.67,75239.65,1.94,0.6283,0.00016,22.18511]
[1776307468092,40.67,75239.65,1.94,0.6283,0.00016,22.18518]
[1776307470106,40.67,75245.01,1.94,0.62914,0.00016,22.17051]
[1776307473127,40.68,75248.99,1.94,0.62978,0.00016,22.15584]
[1776307474435,40.68,75248.99,1.94,0.62978,0.00016,22.15584]
[1776307474465,40.68,75254.44,1.94,0.63064,0.00016,22.14071]
[1776307475822,40.68,75254.44,1.94,0.63064,0.00016,22.14078]
[1776307475839,40.68,75254.44,1.94,0.63064,0.00016,22.14078]
[1776307476403,40.68,75254.44,1.94,0.63064,0.00016,22.14078]
[1776307476419,40.68,75254.44,1.94,0.63064,0.00016,22.14078]
[1776307479603,40.68,75254.21,1.94,0.63059,0.00016,22.14167]
[1776307479660,40.69,75249.27,1.94,0.6298,0.00016,22.15553]
[1776307481183,40.69,75245.21,1.94,0.62915,0.00016,22.16695]
[1776307482190,40.69,75232.2,1.94,0.62709,0.00016,22.2027]
[1776307483203,40.69,75234.96,1.94,0.62752,0.00016,22.19523]
[1776307488231,40.7,75236.62,1.94,0.62777,0.00016,22.19097]
[1776307493267,40.7,75237.63,1.94,0.62792,0.00016,22.18847]
[1776307495024,40.7,75237.21,1.94,0.62785,0.00016,22.18968]
[1776307495281,40.7,75237.21,1.94,0.62784,0.00016,22.18974]
[1776307496288,40.7,75233.77,1.94,0.6273,0.00016,22.19918]
[1776307497004,40.7,75233.77,1.94,0.6273,0.00016,22.19918]
[1776307497295,40.71,75232.68,1.94,0.62712,0.00016,22.2022]
[1776307501950,40.71,75231.3,1.94,0.62689,0.00016,22.20614]
[1776307502335,40.71,75231.12,1.94,0.62686,0.00016,22.20667]
[1776307503024,40.71,75231.12,1.94,0.62686,0.00016,22.20667]
[1776307503121,40.71,75231.12,1.94,0.62686,0.00016,22.20667]
[1776307503343,40.71,75239.54,1.94,0.62819,0.00016,22.18374]
[1776307504365,40.71,75256.14,1.94,0.63081,0.00016,22.13777]
[1776307505240,40.71,75256.14,1.94,0.63081,0.00016,22.13777]
[1776307505246,40.71,75256.14,1.94,0.63081,0.00016,22.13777]
[1776307505370,40.71,75261.47,1.94,0.63165,0.00016,22.12288]
[1776307506367,40.71,75270.01,1.94,0.633,0.00016,22.09869]
[1776307507375,40.71,75282.45,1.94,0.63496,0.00016,22.06301]
[1776307508383,40.72,75283.27,1.94,0.63508,0.00016,22.06069]
[1776307510487,40.72,75287.14,1.94,0.63568,0.00016,22.04958]
[1776307512413,40.72,75291.39,1.94,0.63635,0.00016,22.03722]
[1776307514426,40.72,75295.77,1.94,0.63704,0.00016,22.02434]
[1776307518456,40.72,75290.87,1.94,0.63627,0.00016,22.03863]
[1776307520479,40.72,75286.05,1.94,0.63551,0.00016,22.05272]
[1776307524556,40.72,75284.28,1.94,0.63523,0.00016,22.05806]
[1776307524577,40.72,75284.28,1.94,0.63523,0.00016,22.05806]
[1776307524676,40.72,75280.46,1.94,0.63462,0.00016,22.06917]
[1776307526512,40.73,75265.04,1.94,0.63218,0.00016,22.11344]
[1776307527517,40.73,75269.48,1.94,0.63288,0.00016,22.10087]
[1776307530640,40.73,75264.93,1.94,0.63216,0.00016,22.11387]
[1776307532553,40.73,75260.44,1.94,0.63147,0.00016,22.12278]
[1776307533511,40.73,75260.44,1.94,0.63147,0.00016,22.12278]
[1776307533607,40.73,75250.08,1.94,0.62983,0.00016,22.15176]
[1776307534228,40.73,75250.08,1.94,0.62983,0.00016,22.15176]
[1776307534567,40.73,75250.66,1.94,0.62992,0.00016,22.15026]
[1776307535574,40.73,75238.58,1.94,0.628,0.00016,22.18367]
[1776307536349,40.73,75238.58,1.94,0.628,0.00016,22.18367]
[1776307536594,40.73,75235.39,1.94,0.62749,0.00016,22.19245]
[1776307537595,40.73,75240.51,1.94,0.6283,0.00016,22.1785]
[1776307538005,40.73,75240.51,1.94,0.6283,0.00016,22.1785]
[1776307538609,40.74,75252.0,1.94,0.63011,0.00016,22.14681]
[1776307539608,40.74,75257.62,1.94,0.631,0.00016,22.1312]
[1776307544645,40.74,75258.28,1.94,0.63109,0.00016,22.12947]
[1776307546612,40.74,75257.89,1.94,0.63103,0.00016,22.13057]
[1776307546627,40.74,75257.89,1.94,0.63103,0.00016,22.13057]
[1776307546650,40.74,75257.89,1.94,0.63103,0.00016,22.13057]
[1776307546677,40.74,75256.78,1.94,0.63086,0.00016,22.13369]
[1776307548674,40.74,75242.32,1.94,0.62857,0.00016,22.17392]
[1776307549680,40.74,75239.22,1.94,0.62807,0.00016,22.18249]
[1776307550720,40.74,75239.22,1.94,0.62807,0.00016,22.18249]
[1776307550781,40.74,75228.9,1.94,0.62643,0.00016,22.21063]
[1776307552701,40.75,75228.8,1.94,0.62641,0.00016,22.21099]
[1776307557736,40.75,75227.28,1.94,0.62616,0.00016,22.21532]
[1776307558744,40.75,75222.46,1.94,0.62539,0.00016,22.22831]
[1776307560165,40.75,75222.23,1.94,0.62535,0.00016,22.22896]
[1776307560725,40.75,75222.23,1.94,0.62535,0.00016,22.22896]
[1776307560772,40.75,75209.8,1.94,0.62338,0.00016,22.262]
[1776307562042,40.75,75209.8,1.94,0.62338,0.00016,22.26203]
[1776307562782,40.76,75195.21,1.94,0.62105,0.00016,22.30014]
[1776307563789,40.76,75179.86,1.94,0.6186,0.00016,22.33939]
[1776307564139,40.76,75179.86,1.94,0.6186,0.00016,22.33939]
[1776307564458,40.76,75179.86,1.94,0.6186,0.00016,22.33939]
[1776307564796,40.76,75176.2,1.94,0.61802,0.00016,22.34863]
[1776307565804,40.76,75170.3,1.94,0.61707,0.00016,22.36341]
[1776307567325,40.76,75168.12,1.94,0.61672,0.00016,22.36885]
[1776307567817,40.76,75165.52,1.94,0.61631,0.00016,22.3753]
[1776307568200,40.76,75165.52,1.94,0.61631,0.00016,22.3753]
[1776307568400,40.76,75165.52,1.94,0.61631,0.00016,22.3753]
[1776307568884,40.76,75165.52,1.94,0.61631,0.00016,22.3753]
[1776307568899,40.76,75157.73,1.94,0.61506,0.00016,22.39447]
[1776307571063,40.76,75160.03,1.94,0.61543,0.00016,22.38885]
[1776307571849,40.76,75164.04,1.94,0.61607,0.00016,22.37898]
[1776307574867,40.76,75168.02,1.94,0.6167,0.00016,22.36916]
[1776307579906,40.76,75169.42,1.94,0.61692,0.00016,22.36574]
[1776307585126,40.76,75172.22,1.94,0.61737,0.00016,22.35882]
[1776307587490,40.76,75166.79,1.94,0.6165,0.00016,22.37237]
[1776307590811,40.76,75164.72,1.94,0.61617,0.00016,22.3775]
[1776307590911,40.76,75168.51,1.94,0.61677,0.00016,22.36811]
[1776307591533,40.76,75174.04,1.94,0.61767,0.00016,22.35054]
[1776307597795,40.76,75171.74,1.94,0.6173,0.00016,22.35634]
[1776307597853,40.76,75166.88,1.94,0.61652,0.00016,22.36844]
[1776307601458,40.76,75171.5,1.94,0.61726,0.00016,22.35695]
[1776307601980,40.76,75171.5,1.94,0.61726,0.00016,22.35695]
[1776307602456,40.76,75171.5,1.94,0.61726,0.00016,22.35695]
[1776307602662,40.76,75171.5,1.94,0.61726,0.00016,22.35695]
[1776307602742,40.76,75163.95,1.94,0.61606,0.00016,22.37569]
[1776307603678,40.76,75163.95,1.94,0.61606,0.00016,22.37569]
[1776307603896,40.76,75163.95,1.94,0.61606,0.00016,22.37569]
[1776307603938,40.76,75135.16,1.94,0.61144,0.00016,22.44523]
[1776307605338,40.76,75135.16,1.94,0.61144,0.00016,22.44523]
[1776307605838,40.77,75110.71,1.94,0.60751,0.00016,22.50193]
[1776307606355,40.77,75115.5,1.94,0.60828,0.00016,22.491]
[1776307608110,40.77,75124.29,1.94,0.60969,0.00016,22.47073]
[1776307609565,40.77,75124.29,1.94,0.60969,0.00016,22.47073]
[1776307609847,40.77,75131.64,1.94,0.61087,0.00016,22.45359]
[1776307615220,40.77,75134.16,1.94,0.61127,0.00016,22.44776]
[1776307617493,40.77,75132.71,1.94,0.61104,0.00016,22.45122]
[1776307617938,40.77,75107.8,1.94,0.60703,0.00016,22.50872]
[1776307620968,40.77,75102.54,1.94,0.60618,0.00016,22.52054]
[1776307621209,40.77,75099.21,1.94,0.60565,0.00016,22.52797]
[1776307622216,40.77,75092.86,1.94,0.60462,0.00016,22.54202]
[1776307623745,40.77,75092.86,1.94,0.60462,0.00016,22.54202]
[1776307623750,40.77,75086.88,1.94,0.60366,0.00016,22.55511]
[1776307626907,40.76,75077.34,1.94,0.60212,0.00016,22.57569]
[1776307628258,40.76,75074.1,1.94,0.6016,0.00016,22.58258]
[1776307630799,40.76,75072.46,1.94,0.60134,0.00016,22.58605]
[1776307630857,40.76,75072.46,1.94,0.60134,0.00016,22.58605]
[1776307630886,40.76,75072.46,1.94,0.60134,0.00016,22.58605]
[1776307630917,40.76,75072.46,1.94,0.60134,0.00016,22.58605]
[1776307630952,40.76,75072.46,1.94,0.60134,0.00016,22.58605]
[1776307630958,40.76,75070.46,1.94,0.60102,0.00016,22.59029]
[1776307631012,40.76,75070.46,1.94,0.60102,0.00016,22.59029]
[1776307631048,40.76,75070.46,1.94,0.60102,0.00016,22.59029]
[1776307632392,40.76,75078.72,1.94,0.60236,0.00016,22.57255]
[1776307634746,40.76,75078.72,1.94,0.60236,0.00016,22.57252]
[1776307634834,40.76,75079.57,1.94,0.6025,0.00016,22.57065]
[1776307635282,40.76,75079.57,1.94,0.6025,0.00016,22.57065]
[1776307635311,40.76,75079.67,1.94,0.60252,0.00016,22.57043]
[1776307636744,40.76,75085.13,1.94,0.6034,0.00016,22.55852]
[1776307638332,40.75,75074.74,1.94,0.60173,0.00016,22.58092]
[1776307640588,40.75,75072.19,1.94,0.60132,0.00016,22.58633]
[1776307640915,40.75,75077.57,1.94,0.60219,0.00016,22.57478]
[1776307642360,40.75,75066.86,1.94,0.60046,0.00016,22.59756]
[1776307643367,40.75,75056.04,1.94,0.59871,0.00016,22.62015]
[1776307644375,40.75,75051.28,1.94,0.59794,0.00016,22.62992]
[1776307645381,40.75,75056.47,1.94,0.59878,0.00016,22.61917]
[1776307646388,40.74,75063.17,1.94,0.59987,0.00016,22.60515]
[1776307649643,40.74,75062.14,1.94,0.59971,0.00016,22.60724]
[1776307651423,40.74,75058.23,1.94,0.5991,0.00016,22.61156]
[1776307652073,40.74,75058.23,1.94,0.5991,0.00016,22.61156]
[1776307652430,40.74,75054.9,1.94,0.59856,0.00016,22.61843]
[1776307653437,40.74,75048.74,1.94,0.59756,0.00016,22.63108]
[1776307657406,40.73,75051.16,1.94,0.59796,0.00016,22.62605]
[1776307657418,40.73,75051.16,1.94,0.59796,0.00016,22.62605]
[1776307662502,40.73,75051.18,1.94,0.59797,0.00016,22.62584]
[1776307667534,40.72,75056.6,1.94,0.59887,0.00016,22.61444]
[1776307672570,40.72,75055.62,1.94,0.59872,0.00016,22.61627]
[1776307674004,40.72,75055.62,1.94,0.59872,0.00016,22.61627]
[1776307674584,40.71,75060.46,1.94,0.59951,0.00016,22.6061]
[1776307675202,40.71,75060.46,1.94,0.59951,0.00016,22.6061]
[1776307675591,40.71,75057.47,1.94,0.59903,0.00016,22.6123]
[1776307676598,40.71,75046.64,1.94,0.59727,0.00016,22.6346]
[1776307677605,40.71,75046.19,1.94,0.5972,0.00016,22.6355]
[1776307680692,40.71,75043.65,1.94,0.59679,0.00016,22.64062]
[1776307682803,40.71,75017.92,1.94,0.5926,0.00016,22.69154]
[1776307683647,40.71,75017.92,1.94,0.5926,0.00016,22.69154]
[1776307684860,40.71,75010.3,1.94,0.59136,0.00016,22.70614]
[1776307687675,40.71,75018.51,1.94,0.5927,0.00016,22.69039]
[1776307688684,40.71,75022.94,1.94,0.59342,0.00016,22.68179]
[1776307690696,40.71,75016.98,1.94,0.59245,0.00016,22.69335]
[1776307694724,40.71,75012.97,1.94,0.59179,0.00016,22.70105]
[1776307696738,40.71,75025.05,1.94,0.59377,0.00016,22.67766]
[1776307697745,40.71,75030.78,1.94,0.5947,0.00016,22.66637]
[1776307699760,40.71,75035.45,1.94,0.59546,0.00016,22.65711]
[1776307703826,40.71,75028.35,1.94,0.5943,0.00016,22.67121]
[1776307705806,40.71,75016.82,1.94,0.59242,0.00016,22.69367]
[1776307706813,40.71,75015.34,1.94,0.59218,0.00016,22.69651]
[1776307710844,40.71,75010.5,1.94,0.59139,0.00016,22.70576]
[1776307711943,40.71,75004.58,1.94,0.59044,0.00016,22.71324]
[1776307713865,40.71,74998.7,1.94,0.58948,0.00016,22.72422]
[1776307717893,40.7,75003.11,1.94,0.5902,0.00016,22.71592]
[1776307722928,40.7,75003.76,1.94,0.59031,0.00016,22.71462]
[1776307725950,40.7,74999.08,1.94,0.58955,0.00016,22.72334]
[1776307727811,40.7,74998.0,1.94,0.58938,0.00016,22.72533]
[1776307727859,40.7,74998.0,1.94,0.58938,0.00016,22.72533]
[1776307728970,40.7,74990.96,1.94,0.58823,0.00016,22.73827]
[1776307729834,40.7,74990.96,1.94,0.58823,0.00016,22.73827]
[1776307729988,40.7,74987.0,1.94,0.58758,0.00016,22.74546]
[1776307731474,40.7,74988.05,1.94,0.58775,0.00016,22.74355]
[1776307731565,40.7,74988.05,1.94,0.58775,0.00016,22.74355]
[1776307731991,40.7,74989.0,1.94,0.58791,0.00016,22.7418]
[1776307734083,40.7,74989.46,1.94,0.58799,0.00016,22.74095]
[1776307734005,40.7,74985.07,1.94,0.58727,0.00016,22.74891]
[1776307735012,40.7,74985.16,1.94,0.58728,0.00016,22.74874]
[1776307738033,40.69,74981.16,1.94,0.58663,0.00016,22.75591]
[1776307738311,40.69,74981.16,1.94,0.58663,0.00016,22.75591]
[1776307739041,40.69,74976.47,1.94,0.58586,0.00016,22.76427]
[1776307740048,40.69,74970.0,1.94,0.5848,0.00016,22.77563]
[1776307741140,40.69,74973.73,1.94,0.58542,0.00016,22.76904]
[1776307742063,40.69,74976.67,1.94,0.5859,0.00016,22.76381]
[1776307747096,40.69,74984.08,1.94,0.58713,0.00016,22.75045]
[1776307750872,40.68,74987.58,1.94,0.5877,0.00016,22.74408]
[1776307751710,40.68,74987.58,1.94,0.5877,0.00016,22.74408]
[1776307755354,40.68,74987.43,1.94,0.58768,0.00016,22.74432]
[1776307755546,40.68,74987.43,1.94,0.58768,0.00016,22.74432]
[1776307755567,40.68,74987.0,1.94,0.58761,0.00016,22.74507]
[1776307757166,40.68,74976.01,1.94,0.58581,0.00016,22.76476]
[1776307758252,40.68,74976.01,1.94,0.58581,0.00016,22.76476]
[1776307758451,40.68,74976.01,1.94,0.58581,0.00016,22.76476]
[1776307758506,40.68,74976.01,1.94,0.58581,0.00016,22.76476]
[1776307758607,40.68,74969.77,1.94,0.58479,0.00016,22.77569]
[1776307762110,40.67,74974.93,1.94,0.58565,0.00016,22.76651]
[1776307762301,40.67,74963.72,1.94,0.58381,0.00016,22.7861]
[1776307764220,40.67,74956.58,1.94,0.58264,0.00016,22.79826]
[1776307769258,40.66,74953.18,1.94,0.5821,0.00016,22.8038]
[1776307772728,40.65,74955.03,1.94,0.58242,0.00016,22.79688]
[1776307772737,40.65,74962.55,1.94,0.58366,0.00016,22.78395]
[1776307774296,40.65,74975.98,1.94,0.58587,0.00016,22.76041]
[1776307775303,40.65,74981.52,1.94,0.58678,0.00016,22.75051]
[1776307777317,40.65,74985.34,1.94,0.58741,0.00016,22.74359]
[1776307778994,40.65,74985.34,1.94,0.58741,0.00016,22.74359]
[1776307779035,40.65,74986.49,1.94,0.5876,0.00016,22.74148]
[1776307780338,40.65,74982.3,1.94,0.58692,0.00016,22.74904]
[1776307781619,40.65,74982.3,1.94,0.58692,0.00016,22.74904]
[1776307781721,40.64,74975.7,1.94,0.58584,0.00016,22.7608]
[1776307782441,40.64,74980.86,1.94,0.58668,0.00016,22.75157]
[1776307785683,40.64,74981.16,1.94,0.58674,0.00016,22.751]
[1776307785704,40.64,74981.16,1.94,0.58674,0.00016,22.751]
[1776307785741,40.64,74981.16,1.94,0.58674,0.00016,22.751]
[1776307785783,40.64,74983.72,1.94,0.58716,0.00016,22.74637]
[1776307787387,40.64,74990.75,1.94,0.58831,0.00016,22.73355]
[1776307788394,40.64,74996.27,1.94,0.58922,0.00016,22.72336]
[1776307790909,40.64,74996.19,1.94,0.5892,0.00016,22.72351]
[1776307792305,40.64,74997.82,1.94,0.58947,0.00016,22.72048]
[1776307792307,40.64,74997.82,1.94,0.58947,0.00016,22.72048]
[1776307792511,40.64,75004.94,1.94,0.59064,0.00016,22.70713]
[1776307794436,40.64,75000.99,1.94,0.58999,0.00016,22.71457]
[1776307799471,40.64,74997.0,1.94,0.58934,0.00016,22.722]
[1776307802492,40.64,75007.63,1.94,0.59108,0.00016,22.70196]
[1776307804508,40.64,75000.56,1.94,0.58993,0.00016,22.71528]
[1776307809542,40.63,75002.49,1.94,0.59025,0.00016,22.7116]
[1776307814576,40.63,75003.66,1.94,0.59044,0.00016,22.70935]
[1776307817724,40.63,75001.11,1.94,0.59002,0.00016,22.71412]
[1776307817801,40.63,74996.63,1.94,0.58929,0.00016,22.72248]
[1776307823638,40.63,74996.76,1.94,0.58932,0.00016,22.72219]
[1776307828675,40.63,74999.09,1.94,0.5897,0.00016,22.71781]
[1776307829682,40.63,75003.05,1.94,0.59035,0.00016,22.71038]
[1776307833365,40.63,75003.4,1.94,0.59042,0.00016,22.70599]
[1776307833710,40.63,75003.49,1.94,0.59044,0.00016,22.70581]
[1776307837738,40.63,74999.23,1.94,0.58974,0.00016,22.71378]
[1776307842775,40.62,74995.1,1.94,0.58907,0.00016,22.72142]
[1776307847810,40.62,74995.28,1.94,0.5891,0.00016,22.72103]
[1776307852940,40.62,74995.04,1.94,0.58906,0.00016,22.72142]
[1776307859894,40.62,74994.0,1.94,0.5889,0.00016,22.72326]
[1776307861296,40.62,74993.93,1.94,0.58889,0.00016,22.72338]
[1776307861353,40.62,74993.17,1.94,0.58877,0.00016,22.72478]
[1776307866952,40.61,74992.62,1.94,0.58868,0.00016,22.72572]
[1776307871988,40.61,74993.3,1.94,0.5888,0.00016,22.7244]
[1776307877024,40.61,74992.98,1.94,0.58875,0.00016,22.72493]
[1776307882058,40.6,74994.46,1.94,0.589,0.00016,22.72213]
[1776307882787,40.6,74994.46,1.94,0.589,0.00016,22.72213]
[1776307883155,40.6,74995.47,1.94,0.58916,0.00016,22.72024]
[1776307889109,40.6,74992.1,1.94,0.58862,0.00016,22.72641]
[1776307894142,40.6,74991.6,1.94,0.58855,0.00016,22.72357]
[1776307899179,40.6,74991.69,1.94,0.58857,0.00016,22.72336]
[1776307901841,40.6,74990.12,1.94,0.58831,0.00016,22.72623]
[1776307902198,40.6,74989.63,1.94,0.58823,0.00016,22.72712]
[1776307907233,40.59,74992.63,1.94,0.58873,0.00016,22.72154]
[1776307912269,40.59,74988.36,1.94,0.58803,0.00016,22.72934]
[1776307913275,40.59,74976.19,1.94,0.58603,0.00016,22.75131]
[1776307913965,40.59,74976.19,1.94,0.58603,0.00016,22.75131]
[1776307914023,40.59,74976.19,1.94,0.58603,0.00016,22.75131]
[1776307914048,40.59,74975.26,1.94,0.58588,0.00016,22.75297]
[1776307917140,40.59,74974.84,1.94,0.58581,0.00016,22.75373]
[1776307919319,40.59,74968.41,1.94,0.58475,0.00016,22.76506]
[1776307920816,40.59,74958.4,1.94,0.58311,0.00016,22.78235]
[1776307921611,40.59,74952.18,1.94,0.58209,0.00016,22.7929]
[1776307923435,40.58,74937.36,1.94,0.57965,0.00017,22.81747]
[1776307924354,40.58,74937.36,1.94,0.57965,0.00017,22.81744]
[1776307927234,40.58,74947.74,1.94,0.58137,0.00016,22.80025]
[1776307928382,40.58,74951.77,1.94,0.58203,0.00016,22.79346]
[1776307929628,40.58,74965.28,1.94,0.58426,0.00016,22.77025]
[1776307931403,40.58,74968.71,1.94,0.58483,0.00016,22.76422]
[1776307933438,40.58,74971.27,1.94,0.58525,0.00016,22.75968]
[1776307933506,40.57,74971.03,1.94,0.58522,0.00016,22.76006]
[1776307935685,40.57,74971.0,1.94,0.58521,0.00016,22.76011]
[1776307935773,40.57,74970.6,1.94,0.58515,0.00016,22.76076]
[1776307938927,40.57,74967.02,1.94,0.58456,0.00016,22.767]
[1776307939004,40.57,74949.33,1.94,0.58165,0.00016,22.79731]
[1776307940466,40.57,74941.38,1.94,0.58034,0.00017,22.8105]
[1776307943576,40.56,74940.98,1.94,0.58028,0.00017,22.81112]
[1776307945973,40.56,74936.92,1.94,0.57961,0.00017,22.81775]
[1776307947515,40.56,74932.97,1.94,0.57896,0.00017,22.82415]
[1776307952551,40.56,74931.92,1.94,0.57881,0.00017,22.82204]
[1776307955571,40.55,74940.54,1.94,0.58024,0.00017,22.80791]
[1776307960608,40.55,74942.4,1.94,0.58055,0.00017,22.80477]
[1776307961614,40.55,74936.63,1.94,0.5796,0.00017,22.81423]
[1776307962620,40.55,74932.41,1.94,0.5789,0.00017,22.82106]
[1776307967775,40.54,74932.79,1.94,0.57898,0.00017,22.82036]
[1776307967835,40.54,74927.63,1.94,0.57812,0.00017,22.82863]
[1776307968431,40.54,74927.63,1.94,0.57812,0.00017,22.82863]
[1776307968817,40.54,74922.19,1.94,0.57722,0.00017,22.83726]
[1776307973786,40.53,74927.91,1.94,0.57818,0.00017,22.82809]
[1776307976720,40.53,74930.64,1.94,0.57864,0.00017,22.82363]
[1776307982114,40.53,74931.05,1.94,0.57871,0.00017,22.82288]
[1776307982190,40.52,74921.15,1.94,0.57708,0.00017,22.83864]
[1776307983824,40.52,74921.15,1.94,0.57708,0.00017,22.83862]
[1776307983871,40.52,74913.89,1.94,0.57587,0.00017,22.84994]
[1776307984438,40.52,74913.89,1.94,0.57587,0.00017,22.84994]
[1776307984775,40.52,74913.89,1.94,0.57587,0.00017,22.84994]
[1776307987076,40.52,74912.76,1.94,0.57569,0.00017,22.85169]
[1776307987523,40.52,74912.19,1.94,0.57559,0.00017,22.85257]
[1776307987552,40.52,74912.19,1.94,0.57559,0.00017,22.85257]
[1776307987614,40.52,74912.19,1.94,0.57559,0.00017,22.85257]
[1776307988300,40.52,74903.48,1.94,0.57415,0.00017,22.86582]
[1776307989811,40.52,74890.82,1.94,0.57205,0.00017,22.88452]
[1776307991067,40.52,74886.17,1.94,0.57128,0.00017,22.89122]
[1776307992212,40.52,74891.68,1.94,0.57219,0.00017,22.88323]
[1776307993116,40.52,74891.68,1.94,0.57219,0.00017,22.88323]
[1776307993143,40.52,74891.68,1.94,0.57219,0.00017,22.88323]
[1776307993207,40.52,74892.16,1.94,0.57227,0.00017,22.88252]
[1776307998873,40.51,74887.94,1.94,0.57158,0.00017,22.88855]
[1776308001470,40.51,74885.2,1.94,0.57113,0.00017,22.89245]
[1776308001894,40.51,74883.81,1.94,0.5709,0.00017,22.89442]
[1776308003368,40.51,74883.81,1.94,0.5709,0.00017,22.89442]
[1776308003652,40.51,74883.18,1.94,0.5708,0.00017,22.8953]
[1776308003710,40.51,74883.18,1.94,0.5708,0.00017,22.8953]
[1776308004312,40.51,74883.18,1.94,0.5708,0.00017,22.8953]
[1776308003907,40.51,74883.22,1.94,0.57081,0.00017,22.89523]
[1776308004915,40.51,74882.84,1.94,0.57074,0.00017,22.89575]
[1776308008386,40.5,74883.41,1.94,0.57084,0.00017,22.89488]
[1776308008704,40.5,74883.41,1.94,0.57084,0.00017,22.89488]
[1776308008943,40.5,74883.35,1.94,0.57084,0.00017,22.89495]
[1776308011350,40.5,74877.3,1.94,0.56984,0.00017,22.89977]
[1776308011704,40.5,74877.3,1.94,0.56984,0.00017,22.89977]
[1776308011711,40.5,74877.3,1.94,0.56984,0.00017,22.89977]
[1776308012110,40.5,74877.3,1.94,0.56984,0.00017,22.89977]
[1776308012195,40.5,74877.3,1.94,0.56984,0.00017,22.89977]
[1776308012222,40.5,74866.47,1.94,0.56804,0.00017,22.91469]
[1776308013978,40.5,74852.35,1.94,0.56569,0.00017,22.93342]
[1776308014657,40.5,74852.35,1.94,0.56569,0.00017,22.93342]
[1776308014715,40.5,74852.35,1.94,0.56569,0.00017,22.93342]
[1776308014984,40.5,74854.7,1.94,0.56608,0.00017,22.93037]
[1776308017378,40.5,74856.03,1.94,0.5663,0.00017,22.92862]
[1776308017288,40.5,74862.59,1.94,0.5674,0.00017,22.9199]
[1776308018247,40.5,74862.59,1.94,0.5674,0.00017,22.9199]
[1776308020845,40.5,74858.48,1.94,0.56671,0.00017,22.92537]
[1776308021139,40.5,74858.48,1.94,0.56671,0.00017,22.92537]
[1776308021240,40.5,74853.48,1.94,0.56588,0.00017,22.93195]
[1776308022181,40.49,74847.73,1.94,0.56492,0.00017,22.93937]
[1776308022407,40.49,74847.73,1.94,0.56492,0.00017,22.93937]
[1776308023040,40.49,74847.73,1.94,0.56493,0.00017,22.93936]
[1776308024047,40.48,74840.32,1.94,0.5637,0.00017,22.94863]
[1776308028076,40.4,74840.97,1.94,0.56392,0.00017,22.94682]
[1776308029083,40.4,74845.23,1.94,0.56463,0.00017,22.94141]
[1776308029911,40.4,74845.23,1.94,0.56463,0.00017,22.94141]
[1776308030090,40.4,74848.93,1.94,0.56525,0.00017,22.93666]
[1776308031915,40.4,74850.2,1.94,0.56546,0.00017,22.93501]
[1776308031963,40.4,74850.2,1.94,0.56546,0.00017,22.93501]
[1776308032104,40.4,74850.64,1.94,0.56553,0.00017,22.93444]
[1776308033110,40.4,74855.9,1.94,0.56641,0.00017,22.92755]
[1776308034117,40.4,74860.12,1.94,0.56712,0.00017,22.92193]
[1776308038146,40.4,74865.23,1.94,0.56797,0.00017,22.91501]
[1776308042282,40.4,74869.77,1.94,0.56873,0.00017,22.90876]
[1776308042457,40.4,74869.77,1.94,0.56873,0.00017,22.90876]
[1776308042572,40.4,74869.77,1.94,0.56873,0.00017,22.90876]
[1776308044207,40.39,74877.48,1.94,0.57002,0.00017,22.89799]
[1776308045197,40.39,74883.83,1.94,0.57108,0.00017,22.88894]
[1776308046229,40.39,74883.83,1.94,0.57108,0.00017,22.88894]
[1776308046363,40.39,74883.83,1.94,0.57108,0.00017,22.88894]
[1776308047212,40.39,74887.33,1.94,0.57167,0.00017,22.88387]
[1776308048294,40.39,74887.33,1.94,0.57167,0.00017,22.88387]
[1776308048397,40.39,74893.73,1.94,0.57274,0.00017,22.87449]
[1776308050234,40.39,74907.87,1.94,0.57509,0.00017,22.8532]
[1776308051240,40.39,74916.97,1.94,0.57661,0.00017,22.83907]
[1776308054963,40.39,74917.74,1.94,0.57674,0.00017,22.83783]
[1776308054965,40.39,74917.74,1.94,0.57674,0.00017,22.83783]
[1776308055268,40.38,74917.7,1.94,0.57673,0.00017,22.83788]
[1776308056097,40.38,74917.7,1.94,0.57673,0.00017,22.83788]
[1776308056215,40.38,74917.7,1.94,0.57673,0.00017,22.83788]
[1776308056323,40.38,74917.7,1.94,0.57673,0.00017,22.83788]
[1776308056420,40.38,74922.73,1.94,0.57757,0.00017,22.82992]
[1776308056535,40.38,74922.73,1.94,0.57757,0.00017,22.82992]
[1776308056576,40.38,74922.73,1.94,0.57757,0.00017,22.82992]
[1776308057284,40.38,74922.73,1.94,0.57757,0.00017,22.82991]
[1776308058191,40.38,74922.73,1.94,0.57757,0.00017,22.82991]
[1776308058231,40.38,74922.73,1.94,0.57757,0.00017,22.82991]
[1776308058291,40.38,74919.83,1.94,0.57709,0.00017,22.8345]
[1776308061311,40.38,74913.76,1.94,0.57608,0.00017,22.84403]
[1776308066348,40.39,74916.2,1.94,0.57648,0.00017,22.84025]
[1776308071382,40.39,74910.76,1.94,0.57559,0.00017,22.84502]
[1776308076417,40.38,74908.36,1.94,0.57519,0.00017,22.84869]
[1776308081452,40.38,74907.46,1.94,0.57504,0.00017,22.85007]
[1776308086906,40.38,74909.4,1.94,0.57536,0.00017,22.84709]
[1776308087192,40.38,74913.47,1.94,0.57604,0.00017,22.84079]
[1776308091715,40.38,74918.7,1.94,0.57691,0.00017,22.83261]
[1776308097354,40.39,74918.82,1.94,0.57693,0.00017,22.83243]
[1776308098617,40.39,74920.04,1.94,0.57713,0.00017,22.83051]
[1776308105401,40.38,74923.61,1.94,0.57773,0.00017,22.82474]
[1776308108619,40.38,74925.56,1.94,0.57806,0.00017,22.82153]
[1776308108623,40.38,74925.56,1.94,0.57806,0.00017,22.82153]
[1776308108740,40.38,74925.56,1.94,0.57806,0.00017,22.82153]
[1776308110658,40.37,74921.18,1.94,0.57734,0.00017,22.82847]
[1776308115928,40.37,74920.81,1.94,0.57729,0.00017,22.82896]
[1776308117707,40.36,74911.72,1.94,0.57578,0.00017,22.84316]
[1776308118713,40.36,74912.05,1.94,0.57584,0.00017,22.84263]
[1776308121100,40.36,74912.05,1.94,0.57584,0.00017,22.84263]
[1776308124670,40.35,74910.37,1.94,0.57557,0.00017,22.84507]
[1776308124777,40.35,74910.37,1.94,0.57557,0.00017,22.84507]
[1776308124834,40.35,74910.37,1.94,0.57557,0.00017,22.84507]
[1776308124848,40.35,74916.78,1.94,0.57664,0.00017,22.83506]
[1776308126344,40.35,74916.78,1.94,0.57664,0.00017,22.83506]
[1776308126445,40.35,74925.01,1.94,0.57801,0.00017,22.82197]
[1776308127500,40.35,74929.65,1.94,0.57878,0.00017,22.81447]
[1776308129601,40.35,74931.76,1.94,0.57914,0.00017,22.81101]
[1776308134941,40.35,74932.87,1.94,0.57934,0.00017,22.80543]
[1776308135018,40.35,74940.72,1.94,0.58064,0.00017,22.79246]
[1776308138853,40.34,74935.5,1.94,0.57978,0.00017,22.80106]
[1776308145007,40.34,74936.66,1.94,0.57998,0.00017,22.7991]
[1776308150612,40.34,74934.36,1.94,0.5796,0.00017,22.80279]
[1776308155975,40.32,74931.71,1.94,0.57918,0.00017,22.8069]
[1776308161011,40.32,74931.32,1.94,0.57913,0.00017,22.80738]
[1776308164032,40.31,74936.51,1.94,0.57999,0.00017,22.79884]
[1776308167586,40.31,74932.73,1.94,0.57937,0.00017,22.80503]
[1776308167700,40.31,74932.73,1.94,0.57937,0.00017,22.80503]
[1776308167758,40.31,74932.73,1.94,0.57937,0.00017,22.80503]
[1776308167824,40.31,74932.73,1.94,0.57937,0.00017,22.80503]
[1776308168061,40.31,74932.73,1.94,0.57937,0.00017,22.80499]
[1776308169066,40.31,74942.44,1.94,0.58099,0.00017,22.78886]
[1776308170075,40.31,74955.42,1.94,0.58315,0.00017,22.76671]
[1776308171212,40.31,74955.42,1.94,0.58315,0.00017,22.76671]
[1776308171313,40.31,74955.62,1.94,0.58318,0.00017,22.76634]
[1776308172162,40.31,74955.62,1.94,0.58318,0.00017,22.76634]
[1776308172192,40.3,74954.17,1.94,0.58294,0.00017,22.76882]
[1776308175223,40.3,74955.52,1.94,0.58317,0.00017,22.76643]
[1776308175318,40.3,74955.27,1.94,0.58313,0.00017,22.76684]
[1776308175636,40.3,74955.27,1.94,0.58313,0.00017,22.76684]
[1776308175646,40.3,74955.27,1.94,0.58313,0.00017,22.76684]
[1776308175967,40.3,74955.27,1.94,0.58313,0.00017,22.76684]
[1776308176382,40.3,74973.8,1.94,0.58621,0.00017,22.73409]
[1776308178267,40.3,74973.24,1.94,0.58612,0.00017,22.73507]
[1776308178332,40.3,74973.24,1.94,0.58612,0.00017,22.73507]
[1776308178347,40.3,74973.24,1.94,0.58612,0.00017,22.73507]
[1776308178370,40.3,74973.24,1.94,0.58612,0.00017,22.73507]
[1776308178433,40.3,74973.24,1.94,0.58612,0.00017,22.73507]
[1776308178470,40.3,74992.09,1.94,0.58924,0.00017,22.70045]
[1776308179355,40.3,74992.09,1.94,0.58924,0.00017,22.70045]
[1776308179445,40.3,74981.95,1.94,0.58756,0.00017,22.71926]
[1776308179571,40.3,74981.95,1.94,0.58756,0.00017,22.71926]
[1776308181152,40.3,74974.12,1.94,0.58626,0.00017,22.7335]
[1776308182159,40.3,74967.93,1.94,0.58524,0.00017,22.74458]
[1776308185330,40.3,74966.02,1.94,0.58492,0.00017,22.74793]
[1776308187195,40.3,74961.15,1.94,0.58412,0.00017,22.75648]
[1776308188495,40.3,74961.15,1.94,0.58412,0.00017,22.75648]
[1776308188531,40.3,74961.15,1.94,0.58412,0.00017,22.75648]
[1776308189207,40.29,74957.42,1.94,0.5835,0.00017,22.76295]
[1776308189839,40.29,74957.42,1.94,0.5835,0.00017,22.76295]
[1776308190215,40.29,74956.92,1.94,0.58342,0.00017,22.76379]
[1776308193236,40.29,74961.51,1.94,0.5842,0.00017,22.75204]
[1776308198270,40.29,74962.85,1.94,0.58443,0.00017,22.74961]
[1776308198790,40.29,74962.85,1.94,0.58443,0.00017,22.74961]
[1776308198865,40.29,74962.85,1.94,0.58443,0.00017,22.74961]
[1776308199323,40.29,74967.32,1.94,0.58517,0.00017,22.74169]
[1776308200061,40.29,74967.32,1.94,0.58517,0.00017,22.74169]
[1776308200352,40.29,74967.32,1.94,0.58517,0.00017,22.74169]
[1776308200413,40.29,74967.32,1.94,0.58517,0.00017,22.74169]
[1776308203299,40.28,74968.49,1.94,0.58537,0.00017,22.73956]
[1776308203316,40.28,74966.53,1.94,0.58504,0.00017,22.74303]
[1776308207310,40.28,74966.36,1.94,0.58502,0.00017,22.74327]
[1776308207337,40.28,74963.41,1.94,0.58453,0.00017,22.74847]
[1776308210355,40.28,74958.06,1.94,0.58365,0.00017,22.75779]
[1776308213505,40.27,74957.09,1.94,0.58349,0.00017,22.75942]
[1776308214384,40.27,74954.26,1.94,0.58302,0.00017,22.76428]
[1776308219419,40.27,74958.38,1.94,0.58372,0.00017,22.757]
[1776308224455,40.26,74959.94,1.94,0.58399,0.00017,22.75415]
[1776308225834,40.26,74959.92,1.94,0.58399,0.00017,22.75416]
[1776308226468,40.26,74959.92,1.94,0.58399,0.00017,22.75413]
[1776308231502,40.25,74962.37,1.94,0.58441,0.00017,22.74971]
[1776308234524,40.25,74966.38,1.94,0.58508,0.00017,22.74255]
[1776308236681,40.25,74968.72,1.94,0.58547,0.00017,22.73834]
[1776308238755,40.25,74970.21,1.94,0.58572,0.00017,22.73563]
[1776308238940,40.25,74970.21,1.94,0.58572,0.00017,22.73563]
[1776308238983,40.25,74970.21,1.94,0.58572,0.00017,22.73563]
[1776308240566,40.25,74963.61,1.94,0.58463,0.00017,22.74735]
[1776308242580,40.24,74958.85,1.94,0.58384,0.00017,22.75567]
[1776308247615,40.24,74960.64,1.94,0.58415,0.00017,22.75241]
[1776308252650,40.23,74960.75,1.94,0.58418,0.00017,22.74838]
[1776308260122,40.23,74960.65,1.94,0.58418,0.00017,22.74847]
[1776308260165,40.23,74960.65,1.94,0.58418,0.00017,22.74847]
[1776308260194,40.22,74962.65,1.94,0.58452,0.00017,22.74485]
[1776308262552,40.22,74974.91,1.94,0.58655,0.00017,22.72287]
[1776308263292,40.22,74974.91,1.94,0.58655,0.00017,22.72287]
[1776308263354,40.22,74975.79,1.94,0.5867,0.00017,22.72126]
[1776308268762,40.22,74974.27,1.94,0.58645,0.00017,22.72407]
[1776308273796,40.22,74975.8,1.94,0.5867,0.00017,22.72125]
[1776308274804,40.22,74979.8,1.94,0.58736,0.00017,22.71397]
[1776308279840,40.23,74978.59,1.94,0.58716,0.00017,22.71627]
[1776308282861,40.23,74982.95,1.94,0.58788,0.00017,22.70828]
[1776308287896,40.22,74985.94,1.94,0.58838,0.00017,22.70262]
[1776308292930,40.22,74983.75,1.94,0.58803,0.00017,22.70661]
[1776308293938,40.22,74976.95,1.94,0.5869,0.00017,22.7191]
[1776308298973,40.22,74973.69,1.94,0.58636,0.00017,22.72498]
[1776308303003,40.22,74965.15,1.94,0.58494,0.00017,22.74026]
[1776308304727,40.22,74961.45,1.94,0.58433,0.00017,22.74679]
[1776308305230,40.21,74961.85,1.94,0.5844,0.00017,22.74607]
[1776308306130,40.21,74957.61,1.94,0.58369,0.00017,22.7535]
[1776308309218,40.21,74956.77,1.94,0.58356,0.00017,22.75493]
[1776308310770,40.21,74953.51,1.94,0.58302,0.00017,22.76056]
[1776308310827,40.21,74953.51,1.94,0.58302,0.00017,22.76056]
[1776308311059,40.21,74953.51,1.94,0.58303,0.00017,22.75683]
[1776308312065,40.21,74958.79,1.94,0.58391,0.00017,22.74761]
[1776308312950,40.21,74958.79,1.94,0.58391,0.00017,22.74761]
[1776308313074,40.21,74963.63,1.94,0.58472,0.00017,22.73907]
[1776308315796,40.21,74966.14,1.94,0.58514,0.00017,22.73459]
[1776308316200,40.21,74969.96,1.94,0.58577,0.00017,22.72775]
[1776308318108,40.21,74976.31,1.94,0.58683,0.00017,22.71624]
[1776308321129,40.21,74972.25,1.94,0.58615,0.00017,22.72362]
[1776308325157,40.21,74976.31,1.94,0.58682,0.00017,22.71633]
[1776308330673,40.21,74977.25,1.94,0.58697,0.00017,22.71466]
[1776308334095,40.21,74978.5,1.94,0.58718,0.00017,22.71241]
[1776308334104,40.21,74978.5,1.94,0.58718,0.00017,22.71241]
[1776308334180,40.21,74978.5,1.94,0.58718,0.00017,22.71241]
[1776308334220,40.21,74977.93,1.94,0.58708,0.00017,22.71347]
[1776308336339,40.21,74968.04,1.94,0.58544,0.00017,22.73136]
[1776308337240,40.21,74967.86,1.94,0.58541,0.00017,22.73168]
[1776308342276,40.21,74967.19,1.94,0.5853,0.00017,22.73288]
[1776308342910,40.21,74967.19,1.94,0.5853,0.00017,22.73288]
[1776308343132,40.21,74967.19,1.94,0.5853,0.00017,22.73288]
[1776308343282,40.22,74970.62,1.94,0.58587,0.00017,22.72675]
[1776308346614,40.22,74970.15,1.94,0.58579,0.00017,22.72763]
[1776308346643,40.22,74970.15,1.94,0.58579,0.00017,22.72763]
[1776308346697,40.22,74963.51,1.94,0.58468,0.00017,22.73948]
[1776308348318,40.22,74959.64,1.94,0.58404,0.00017,22.7463]
[1776308348789,40.22,74959.64,1.94,0.58404,0.00017,22.7463]
[1776308348801,40.22,74959.64,1.94,0.58404,0.00017,22.7463]
[1776308348891,40.22,74959.64,1.94,0.58404,0.00017,22.7463]
[1776308349325,40.22,74959.14,1.94,0.58396,0.00017,22.74716]
[1776308349757,40.22,74959.14,1.94,0.58396,0.00017,22.74716]
[1776308349999,40.22,74959.14,1.94,0.58396,0.00017,22.74716]
[1776308350333,40.22,74958.91,1.94,0.58392,0.00017,22.74756]
[1776308355071,40.21,74957.6,1.94,0.5837,0.00017,22.7498]
[1776308355101,40.21,74957.6,1.94,0.5837,0.00017,22.7498]
[1776308355162,40.21,74957.6,1.94,0.5837,0.00017,22.7498]
[1776308355378,40.21,74957.6,1.94,0.5837,0.00017,22.7498]
[1776308355421,40.21,74957.6,1.94,0.5837,0.00017,22.7498]
[1776308355470,40.21,74958.57,1.94,0.58387,0.00017,22.74809]
[1776308360769,40.21,74960.96,1.94,0.58427,0.00017,22.74384]
[1776308361352,40.21,74960.96,1.94,0.58427,0.00017,22.74384]
[1776308361363,40.21,74961.71,1.94,0.58439,0.00017,22.7425]
[1776308366553,40.21,74964.02,1.94,0.58478,0.00017,22.73835]
[1776308372486,40.2,74962.98,1.94,0.58463,0.00017,22.7364]
[1776308377521,40.2,74966.52,1.94,0.58522,0.00017,22.73004]
[1776308383562,40.2,74968.21,1.94,0.58551,0.00017,22.72694]
[1776308385643,40.2,74968.11,1.94,0.58549,0.00017,22.72711]
[1776308385665,40.2,74961.33,1.94,0.58437,0.00017,22.73915]
[1776308386694,40.2,74955.29,1.94,0.58336,0.00017,22.74972]
[1776308386889,40.2,74955.29,1.94,0.58336,0.00017,22.74972]
[1776308387592,40.19,74955.53,1.94,0.5834,0.00017,22.74929]
[1776308388298,40.19,74955.53,1.94,0.5834,0.00017,22.74929]
[1776308388539,40.19,74955.53,1.94,0.5834,0.00017,22.74929]
[1776308388756,40.19,74955.53,1.94,0.5834,0.00017,22.74929]
[1776308388666,40.19,74950.38,1.94,0.58255,0.00017,22.75818]
[1776308388953,40.19,74950.38,1.94,0.58255,0.00017,22.75818]
[1776308389605,40.19,74950.56,1.94,0.58258,0.00017,22.75785]
[1776308390569,40.19,74950.56,1.94,0.58258,0.00017,22.75785]
[1776308390650,40.19,74926.49,1.94,0.57857,0.00017,22.7981]
[1776308391681,40.19,74926.49,1.94,0.57857,0.00017,22.7981]
[1776308391731,40.19,74922.98,1.94,0.57798,0.00017,22.80379]
[1776308393639,40.19,74918.71,1.94,0.57727,0.00017,22.81055]
[1776308394589,40.19,74918.71,1.94,0.57727,0.00017,22.81055]
[1776308394648,40.19,74918.71,1.94,0.57727,0.00017,22.81055]
[1776308394691,40.19,74916.13,1.94,0.57685,0.00017,22.81461]
[1776308396772,40.18,74909.14,1.94,0.57568,0.00017,22.82555]
[1776308397654,40.18,74909.14,1.94,0.57568,0.00017,22.82555]
[1776308397704,40.18,74909.14,1.94,0.57568,0.00017,22.82555]
[1776308397743,40.18,74908.65,1.94,0.5756,0.00017,22.82633]
[1776308402710,40.18,74903.41,1.94,0.57472,0.00017,22.83439]
[1776308403172,40.18,74903.41,1.94,0.57472,0.00017,22.83439]
[1776308403718,40.18,74902.34,1.94,0.57454,0.00017,22.83601]
[1776308405391,40.18,74898.04,1.94,0.57383,0.00017,22.84252]
[1776308409247,40.18,74899.62,1.94,0.5741,0.00017,22.84007]
[1776308409308,40.18,74899.62,1.94,0.5741,0.00017,22.84007]
[1776308410767,40.17,74906.87,1.94,0.57531,0.00017,22.82892]
[1776308411497,40.17,74906.87,1.94,0.57531,0.00017,22.82892]
[1776308411774,40.17,74905.41,1.94,0.57507,0.00017,22.83116]
[1776308412782,40.17,74909.74,1.94,0.5758,0.00017,22.82443]
[1776308414307,40.17,74913.56,1.94,0.57644,0.00017,22.81843]
[1776308415565,40.17,74913.02,1.94,0.57635,0.00017,22.81927]
[1776308417255,40.17,74912.17,1.94,0.57621,0.00017,22.8206]
[1776308417697,40.17,74912.17,1.94,0.57621,0.00017,22.8206]
[1776308417798,40.17,74916.21,1.94,0.57688,0.00017,22.8142]
[1776308418822,40.17,74920.31,1.94,0.57757,0.00017,22.80766]
[1776308424572,40.17,74922.69,1.94,0.57797,0.00017,22.80381]
[1776308424673,40.17,74922.81,1.94,0.57799,0.00017,22.80361]
[1776308429900,40.17,74921.76,1.94,0.57782,0.00017,22.80528]
[1776308434936,40.16,74928.82,1.94,0.57901,0.00017,22.79009]
[1776308437637,40.16,74928.82,1.94,0.57901,0.00017,22.79009]
[1776308437738,40.16,74928.86,1.94,0.57902,0.00017,22.79003]
[1776308438568,40.16,74928.86,1.94,0.57902,0.00017,22.79003]
[1776308439826,40.16,74929.15,1.94,0.57906,0.00017,22.78955]
[1776308439946,40.16,74929.15,1.94,0.57906,0.00017,22.78955]
[1776308440017,40.16,74932.6,1.94,0.57964,0.00017,22.78387]
[1776308441010,40.16,74936.82,1.94,0.58035,0.00017,22.77687]
[1776308442639,40.16,74936.82,1.94,0.58035,0.00017,22.77687]
[1776308443999,40.16,74945.82,1.94,0.58185,0.00017,22.76165]
[1776308446582,40.16,74948.2,1.94,0.58225,0.00017,22.75756]
[1776308454068,40.15,74951.15,1.94,0.58276,0.00017,22.75228]
[1776308458341,40.15,74948.54,1.94,0.58233,0.00017,22.75672]
[1776308458363,40.15,74943.87,1.94,0.58155,0.00017,22.76468]
[1776308462151,40.15,74943.6,1.94,0.58151,0.00017,22.76512]
[1776308462205,40.15,74942.47,1.94,0.58132,0.00017,22.76703]
[1776308463355,40.15,74942.47,1.94,0.58132,0.00017,22.76703]
[1776308463742,40.15,74942.47,1.94,0.58132,0.00017,22.76703]
[1776308466606,40.15,74942.13,1.94,0.58126,0.00017,22.7676]
[1776308466708,40.15,74944.25,1.94,0.58162,0.00017,22.764]
[1776308472196,40.15,74946.15,1.94,0.58194,0.00017,22.76072]
[1776308473691,40.15,74946.15,1.94,0.58194,0.00017,22.76072]
[1776308473875,40.15,74946.15,1.94,0.58194,0.00017,22.76072]
[1776308473792,40.14,74945.8,1.94,0.58188,0.00017,22.76131]
[1776308474164,40.14,74945.8,1.94,0.58188,0.00017,22.76131]
[1776308474428,40.14,74945.8,1.94,0.58188,0.00017,22.76131]
[1776308474439,40.14,74945.8,1.94,0.58188,0.00017,22.76131]
[1776308474738,40.14,74958.26,1.94,0.58396,0.00017,22.73973]
[1776308475117,40.14,74958.26,1.94,0.58396,0.00017,22.73973]
[1776308475455,40.14,74958.26,1.94,0.58396,0.00017,22.73973]
[1776308475879,40.14,74976.79,1.94,0.58704,0.00017,22.70649]
[1776308475945,40.14,74976.79,1.94,0.58704,0.00017,22.70649]
[1776308476279,40.14,74976.79,1.94,0.58704,0.00017,22.70649]
[1776308477504,40.14,74986.56,1.94,0.58867,0.00017,22.68839]
[1776308478314,40.14,74986.56,1.94,0.58867,0.00017,22.68838]
[1776308481316,40.14,74982.6,1.94,0.58801,0.00017,22.69576]
[1776308486352,40.14,74975.85,1.94,0.58689,0.00017,22.70818]
[1776308491390,40.14,74974.9,1.94,0.58674,0.00017,22.70617]
[1776308494408,40.14,74981.59,1.94,0.58786,0.00017,22.69387]
[1776308496426,40.14,74984.47,1.94,0.58833,0.00017,22.68857]
[1776308501457,40.15,74985.04,1.94,0.58842,0.00017,22.6876]
[1776308506492,40.15,74987.08,1.94,0.58876,0.00017,22.68385]
[1776308511527,40.15,74983.38,1.94,0.58814,0.00017,22.69069]
[1776308512206,40.15,74983.38,1.94,0.58814,0.00017,22.69069]
[1776308512534,40.15,74981.19,1.94,0.58778,0.00017,22.69474]
[1776308517568,40.14,74983.22,1.94,0.58812,0.00017,22.69091]
[1776308522604,40.14,74981.99,1.94,0.58792,0.00017,22.69318]
[1776308523411,40.14,74981.99,1.94,0.58792,0.00017,22.69318]
[1776308523450,40.14,74981.99,1.94,0.58792,0.00017,22.69318]
[1776308524262,40.14,74982.5,1.94,0.588,0.00017,22.69225]
[1776308524617,40.14,74980.21,1.94,0.58762,0.00017,22.69649]
[1776308524990,40.14,74980.21,1.94,0.58762,0.00017,22.69649]
[1776308525625,40.15,74976.09,1.94,0.58694,0.00017,22.70406]
[1776308526632,40.15,74970.15,1.94,0.58595,0.00017,22.71485]
[1776308527730,40.15,74970.15,1.94,0.58595,0.00017,22.71485]
[1776308527832,40.14,74964.93,1.94,0.58508,0.00017,22.7242]
[1776308529588,40.14,74964.93,1.94,0.58508,0.00017,22.7242]
[1776308529784,40.14,74959.68,1.94,0.58421,0.00017,22.7335]
[1776308530729,40.14,74948.48,1.94,0.58234,0.00017,22.75299]
[1776308532621,40.14,74948.93,1.94,0.58241,0.00017,22.7522]
[1776308532682,40.14,74948.38,1.94,0.58232,0.00017,22.75313]
[1776308535661,40.14,74945.43,1.94,0.58183,0.00017,22.75815]
[1776308535663,40.14,74945.43,1.94,0.58183,0.00017,22.75815]
[1776308535740,40.14,74936.68,1.94,0.58037,0.00017,22.77291]
[1776308537395,40.14,74936.68,1.94,0.58037,0.00017,22.7729]
[1776308538324,40.14,74933.08,1.94,0.57977,0.00017,22.77889]
[1776308543875,40.14,74935.46,1.94,0.58017,0.00017,22.77494]
[1776308544760,40.14,74942.34,1.94,0.58132,0.00017,22.76337]
[1776308545717,40.14,74942.34,1.94,0.58132,0.00017,22.76337]
[1776308545777,40.14,74950.16,1.94,0.58263,0.00017,22.75]
[1776308548788,40.14,74952.52,1.94,0.58303,0.00017,22.74583]
[1776308553823,40.13,74956.7,1.94,0.58374,0.00017,22.73474]
[1776308558857,40.13,74957.27,1.94,0.58385,0.00017,22.73364]
[1776308563893,40.12,74957.38,1.94,0.58387,0.00017,22.73336]
[1776308568927,40.12,74957.48,1.94,0.58389,0.00017,22.73311]
[1776308570377,40.12,74957.85,1.94,0.58396,0.00017,22.73244]
[1776308572957,40.12,74963.34,1.94,0.58488,0.00017,22.72268]
[1776308577992,40.11,74963.52,1.94,0.58491,0.00017,22.72226]
[1776308581492,40.11,74963.79,1.94,0.58496,0.00017,22.72175]
[1776308581645,40.11,74963.79,1.94,0.58496,0.00017,22.72175]
[1776308581733,40.11,74963.79,1.94,0.58496,0.00017,22.72175]
[1776308581826,40.11,74963.35,1.94,0.58489,0.00017,22.72251]
[1776308583619,40.11,74963.35,1.94,0.58489,0.00017,22.72249]
[1776308583856,40.11,74987.42,1.94,0.5889,0.00017,22.67846]
[1776308585691,40.11,74987.42,1.94,0.5889,0.00017,22.67846]
[1776308585904,40.11,74987.42,1.94,0.5889,0.00017,22.67846]
[1776308586005,40.11,74980.87,1.94,0.58781,0.00017,22.69067]
[1776308591082,40.11,74977.94,1.94,0.58733,0.00017,22.69606]
[1776308592089,40.11,74987.92,1.94,0.58898,0.00017,22.67753]
[1776308593095,40.11,75001.6,1.94,0.59126,0.00017,22.65148]
[1776308594668,40.11,75001.6,1.94,0.59126,0.00017,22.65148]
[1776308594753,40.11,75001.6,1.94,0.59126,0.00017,22.65148]
[1776308594818,40.11,75001.6,1.94,0.59126,0.00017,22.65148]
[1776308594919,40.11,75005.01,1.94,0.59182,0.00017,22.64488]
[1776308595781,40.11,75005.01,1.94,0.59182,0.00017,22.64488]
[1776308596624,40.11,75006.72,1.94,0.59211,0.00017,22.64154]
[1776308599139,40.11,75000.45,1.94,0.59106,0.00017,22.65376]
[1776308600472,40.11,75000.45,1.94,0.59106,0.00017,22.65376]
[1776308600530,40.11,75000.45,1.94,0.59106,0.00017,22.65376]
[1776308600591,40.11,74998.5,1.94,0.59074,0.00017,22.65753]
[1776308604173,40.11,74992.16,1.94,0.58968,0.00017,22.66967]
[1776308607194,40.12,74987.62,1.94,0.58892,0.00017,22.67825]
[1776308610519,40.11,74987.57,1.94,0.58891,0.00017,22.67834]
[1776308610533,40.11,74987.57,1.94,0.58891,0.00017,22.67834]
[1776308610741,40.11,74987.26,1.94,0.58886,0.00017,22.67892]
[1776308614243,40.11,74992.17,1.94,0.58969,0.00017,22.66589]
[1776308616000,40.11,75001.94,1.94,0.59132,0.00017,22.64715]
[1776308619693,40.11,74999.51,1.94,0.59092,0.00017,22.65181]
[1776308619696,40.11,74999.51,1.94,0.59092,0.00017,22.65181]
[1776308619839,40.11,74999.51,1.94,0.59092,0.00017,22.65181]
[1776308621482,40.11,74994.69,1.94,0.59012,0.00017,22.661]
[1776308621503,40.11,74989.87,1.94,0.58932,0.00017,22.67014]
[1776308624313,40.11,74985.29,1.94,0.58856,0.00017,22.67876]
[1776308630004,40.11,74981.87,1.94,0.58799,0.00017,22.68516]
[1776308630611,40.11,74982.75,1.94,0.58813,0.00017,22.68353]
[1776308630713,40.11,74984.79,1.94,0.58847,0.00017,22.67973]
[1776308637404,40.11,74984.33,1.94,0.58839,0.00017,22.68062]
[1776308639191,40.11,74984.37,1.94,0.5884,0.00017,22.68055]
[1776308639425,40.11,74984.14,1.94,0.58836,0.00017,22.68098]
[1776308640788,40.11,74989.74,1.94,0.58929,0.00017,22.67047]
[1776308642730,40.11,74996.76,1.94,0.59046,0.00017,22.65711]
[1776308645763,40.11,74990.35,1.94,0.5894,0.00017,22.6693]
[1776308650529,40.11,74987.09,1.94,0.58886,0.00017,22.6754]
[1776308650741,40.11,74985.7,1.94,0.58862,0.00017,22.678]
[1776308656305,40.11,74982.99,1.94,0.58817,0.00017,22.68307]
[1776308656536,40.11,74983.14,1.94,0.5882,0.00017,22.68279]
[1776308657544,40.11,74987.85,1.94,0.58898,0.00017,22.674]
[1776308659558,40.11,74993.99,1.94,0.59,0.00017,22.66238]
[1776308663220,40.11,74994.66,1.94,0.59012,0.00017,22.66107]
[1776308665051,40.11,74994.36,1.94,0.59007,0.00017,22.66163]
[1776308666035,40.11,75004.24,1.94,0.59171,0.00017,22.64258]
[1776308667057,40.11,75004.24,1.94,0.59171,0.00017,22.64258]
[1776308667391,40.11,75004.24,1.94,0.59171,0.00017,22.64258]
[1776308667459,40.11,75004.24,1.94,0.59171,0.00017,22.64258]
[1776308667493,40.11,75004.24,1.94,0.59171,0.00017,22.64258]
[1776308667528,40.11,75004.24,1.94,0.59171,0.00017,22.64258]
[1776308667554,40.11,75004.24,1.94,0.59171,0.00017,22.64258]
[1776308667615,40.11,75007.65,1.94,0.59228,0.00017,22.63593]
[1776308671035,40.11,75013.19,1.94,0.59321,0.00017,22.62122]
[1776308675672,40.1,75017.85,1.94,0.59399,0.00017,22.61185]
[1776308676201,40.1,75017.85,1.94,0.59399,0.00017,22.61185]
[1776308676679,40.1,75020.24,1.94,0.59439,0.00017,22.60703]
[1776308681592,40.1,75017.68,1.94,0.59398,0.00017,22.61203]
[1776308681713,40.09,75018.14,1.94,0.59406,0.00017,22.61108]
[1776308686849,40.09,75016.61,1.94,0.59381,0.00017,22.61405]
[1776308691397,40.09,75018.0,1.94,0.59405,0.00017,22.61118]
[1776308691783,40.09,75017.73,1.94,0.594,0.00017,22.6117]
[1776308696821,40.08,75016.61,1.94,0.59383,0.00017,22.61371]
[1776308701857,40.07,75019.04,1.94,0.59425,0.00017,22.60862]
[1776308703345,40.07,75019.33,1.94,0.5943,0.00017,22.60803]
[1776308703613,40.07,75019.33,1.94,0.5943,0.00017,22.60803]
[1776308704935,40.07,75009.62,1.94,0.59269,0.00017,22.62729]
[1776308705993,40.07,75009.62,1.94,0.59269,0.00017,22.62729]
[1776308706094,40.07,75006.57,1.94,0.59219,0.00017,22.63322]
[1776308707327,40.07,75006.57,1.94,0.59219,0.00017,22.63322]
[1776308707740,40.07,75006.57,1.94,0.59219,0.00017,22.63322]
[1776308708541,40.07,75003.02,1.94,0.5916,0.00017,22.64014]
[1776308708584,40.07,75003.02,1.94,0.5916,0.00017,22.64014]
[1776308714952,40.06,75007.34,1.94,0.59233,0.00017,22.63161]
[1776308715445,40.06,75007.34,1.94,0.59233,0.00017,22.63161]
[1776308715515,40.06,75007.34,1.94,0.59233,0.00017,22.63161]
[1776308716540,40.06,75007.22,1.94,0.59231,0.00017,22.63185]
[1776308716967,40.06,75009.33,1.94,0.59266,0.00017,22.62769]
[1776308719990,40.06,75015.69,1.94,0.59371,0.00017,22.61507]
[1776308720898,40.06,75015.69,1.94,0.59371,0.00017,22.61507]
[1776308720943,40.06,75015.69,1.94,0.59371,0.00017,22.61507]
[1776308720973,40.06,75015.69,1.94,0.59371,0.00017,22.61507]
[1776308721002,40.06,75015.69,1.94,0.59371,0.00017,22.61507]
[1776308727035,40.06,75021.88,1.94,0.59474,0.00017,22.60262]
[1776308729377,40.06,75023.34,1.94,0.59499,0.00017,22.59962]
[1776308729971,40.06,75023.34,1.94,0.59499,0.00017,22.59962]
[1776308730072,40.06,75030.97,1.94,0.59626,0.00017,22.58403]
[1776308732070,40.06,75032.23,1.94,0.59648,0.00017,22.57763]
[1776308737105,40.05,75033.81,1.94,0.59676,0.00017,22.5742]
[1776308742140,40.04,75036.41,1.94,0.5972,0.00017,22.56865]
[1776308747175,40.04,75041.82,1.94,0.59811,0.00017,22.5572]
[1776308748182,40.04,75051.83,1.94,0.59976,0.00017,22.53602]
[1776308749189,40.04,75055.68,1.94,0.6004,0.00017,22.52779]
[1776308754224,40.05,75053.82,1.94,0.60008,0.00017,22.53192]
[1776308759328,40.05,75053.15,1.94,0.59996,0.00017,22.53348]
[1776308762281,40.05,75045.92,1.94,0.59877,0.00017,22.54887]
[1776308765302,40.05,75041.47,1.94,0.59803,0.00017,22.55817]
[1776308770337,40.04,75043.4,1.94,0.59836,0.00017,22.55401]
[1776308775371,40.04,75044.47,1.94,0.59854,0.00017,22.55164]
[1776308780406,40.04,75044.98,1.94,0.59864,0.00017,22.55046]
[1776308785442,40.03,75044.54,1.94,0.59857,0.00017,22.55129]
[1776308790477,40.03,75047.47,1.94,0.59906,0.00017,22.54498]
[1776308794505,40.03,75052.64,1.94,0.59993,0.00017,22.53018]
[1776308797026,40.03,75053.79,1.94,0.60012,0.00017,22.5277]
[1776308797085,40.03,75046.87,1.94,0.59898,0.00017,22.54245]
[1776308797588,40.03,75046.87,1.94,0.59898,0.00017,22.54245]
[1776308797690,40.03,75046.93,1.94,0.59899,0.00017,22.54232]
[1776308799613,40.03,75052.52,1.94,0.59992,0.00017,22.53036]
[1776308803570,40.03,75058.89,1.94,0.60096,0.00017,22.51675]
[1776308805582,40.03,75062.86,1.94,0.60162,0.00017,22.50816]
[1776308809683,40.03,75071.78,1.94,0.60309,0.00017,22.48857]
[1776308810784,40.03,75071.78,1.94,0.60309,0.00017,22.48857]
[1776308810993,40.03,75071.78,1.94,0.60309,0.00017,22.48857]
[1776308811094,40.03,75069.82,1.94,0.60276,0.00017,22.49293]
[1776308816659,40.04,75070.45,1.94,0.60287,0.00017,22.49159]
[1776308821694,40.04,75069.42,1.94,0.60269,0.00017,22.49392]
[1776308826730,40.04,75070.04,1.94,0.60279,0.00017,22.49259]
[1776308831765,40.04,75071.46,1.94,0.60302,0.00017,22.48951]
[1776308836802,40.04,75070.62,1.94,0.60288,0.00017,22.49143]
[1776308839236,40.04,75070.93,1.94,0.60293,0.00017,22.49077]
[1776308839251,40.04,75070.93,1.94,0.60293,0.00017,22.49077]
[1776308839255,40.04,75070.93,1.94,0.60293,0.00017,22.49077]
[1776308839258,40.04,75070.93,1.94,0.60293,0.00017,22.49077]
[1776308839821,40.04,75075.32,1.94,0.60365,0.00016,22.48103]
[1776308841835,40.04,75080.16,1.94,0.60445,0.00016,22.47023]
[1776308842705,40.04,75080.16,1.94,0.60445,0.00016,22.47023]
[1776308842842,40.04,75083.8,1.94,0.60505,0.00016,22.46204]
[1776308844687,40.05,75085.07,1.94,0.60525,0.00016,22.45919]
[1776308849706,40.05,75086.29,1.94,0.60545,0.00016,22.45658]
[1776308849920,40.05,75086.29,1.94,0.60545,0.00016,22.45658]
[1776308850155,40.05,75086.29,1.94,0.60545,0.00016,22.45658]
[1776308850244,40.05,75096.1,1.94,0.60706,0.00016,22.43414]
[1776308850391,40.05,75096.1,1.94,0.60706,0.00016,22.43414]
[1776308850905,40.05,75096.1,1.94,0.60706,0.00016,22.43414]
[1776308851594,40.05,75096.1,1.94,0.60706,0.00016,22.43414]
[1776308851906,40.05,75109.33,1.94,0.60925,0.00016,22.3994]
[1776308852847,40.05,75109.33,1.94,0.60925,0.00016,22.3994]
[1776308852963,40.05,75109.33,1.94,0.60925,0.00016,22.3994]
[1776308853097,40.05,75125.53,1.94,0.61191,0.00016,22.36062]
[1776308853382,40.05,75125.53,1.94,0.61191,0.00016,22.36062]
[1776308854214,40.05,75125.53,1.94,0.61191,0.00016,22.36062]
[1776308854301,40.05,75125.53,1.94,0.61191,0.00016,22.36062]
[1776308854235,40.05,75133.88,1.94,0.61329,0.00016,22.34018]
[1776308854442,40.05,75133.88,1.94,0.61329,0.00016,22.34018]
[1776308854467,40.05,75133.88,1.94,0.61329,0.00016,22.34018]
[1776308855122,40.05,75133.88,1.94,0.61329,0.00016,22.34018]
[1776308855150,40.05,75147.22,1.94,0.61547,0.00016,22.30708]
[1776308855389,40.05,75147.22,1.94,0.61547,0.00016,22.30708]
[1776308856943,40.04,75146.59,1.94,0.61537,0.00016,22.30865]
[1776308861891,40.04,75148.92,1.94,0.61575,0.00016,22.30276]
[1776308862061,40.04,75148.92,1.94,0.61575,0.00016,22.30276]
[1776308863992,40.04,75141.32,1.94,0.61451,0.00016,22.32171]
[1776308864967,40.04,75141.32,1.94,0.61451,0.00016,22.32171]
[1776308865070,40.04,75139.19,1.94,0.61416,0.00016,22.32695]
[1776308870667,40.04,75141.02,1.94,0.61447,0.00016,22.32231]
[1776308873744,40.04,75139.88,1.94,0.61429,0.00016,22.32508]
[1776308876077,40.04,75130.76,1.94,0.6128,0.00016,22.34745]
[1776308881017,40.03,75128.02,1.94,0.61236,0.00016,22.354]
[1776308883127,40.03,75120.82,1.94,0.61118,0.00016,22.37142]
[1776308883755,40.03,75120.82,1.94,0.61118,0.00016,22.37142]
[1776308885770,40.03,75116.18,1.94,0.61041,0.00016,22.38257]
[1776308887153,40.03,75111.79,1.94,0.60969,0.00016,22.39304]
[1776308889795,40.04,75108.15,1.94,0.60909,0.00016,22.40168]
[1776308889980,40.04,75108.15,1.94,0.60909,0.00016,22.40168]
[1776308890175,40.04,75107.52,1.94,0.60899,0.00016,22.40317]
[1776308892188,40.04,75101.01,1.94,0.60792,0.00016,22.41843]
[1776308897192,40.04,75099.48,1.94,0.60766,0.00016,22.42208]
[1776308897279,40.04,75094.3,1.94,0.6068,0.00016,22.43409]
[1776308899237,40.04,75090.9,1.94,0.60624,0.00016,22.442]
[1776308904272,40.05,75087.91,1.94,0.60573,0.00016,22.44902]
[1776308909306,40.05,75086.78,1.94,0.60554,0.00016,22.45177]
[1776308914341,40.06,75087.77,1.94,0.6057,0.00016,22.44593]
[1776308917363,40.06,75082.12,1.94,0.60477,0.00016,22.45883]
[1776308920348,40.06,75083.68,1.94,0.60502,0.00016,22.45536]
[1776308920409,40.06,75084.29,1.94,0.60512,0.00016,22.45398]
[1776308920548,40.06,75084.29,1.94,0.60512,0.00016,22.45398]
[1776308921344,40.06,75084.29,1.94,0.60512,0.00016,22.45398]
[1776308920648,40.06,75083.66,1.94,0.60501,0.00016,22.45544]
[1776308922527,40.06,75084.14,1.94,0.60509,0.00016,22.45438]
[1776308926427,40.07,75079.77,1.94,0.60436,0.00016,22.46435]
[1776308927871,40.07,75068.45,1.94,0.60249,0.00017,22.48953]
[1776308930679,40.07,75068.45,1.94,0.60249,0.00017,22.48954]
[1776308933475,40.07,75064.38,1.94,0.60182,0.00017,22.49851]
[1776308937668,40.07,75062.8,1.94,0.60156,0.00017,22.50198]
[1776308937717,40.07,75062.8,1.94,0.60156,0.00017,22.50198]
[1776308938617,40.07,75051.76,1.94,0.59973,0.00017,22.52582]
[1776308939959,40.07,75051.76,1.94,0.59973,0.00017,22.52582]
[1776308940052,40.07,75047.25,1.94,0.59898,0.00017,22.53541]
[1776308945565,40.07,75046.02,1.94,0.59878,0.00017,22.53805]
[1776308948586,40.07,75052.0,1.94,0.59976,0.00017,22.5254]
[1776308950401,40.07,75052.0,1.94,0.59976,0.00017,22.5254]
[1776308950675,40.07,75053.29,1.94,0.59997,0.00017,22.52267]
[1776308956641,40.07,75054.75,1.94,0.60021,0.00017,22.51958]
[1776308961455,40.08,75053.84,1.94,0.60006,0.00017,22.52157]
[1776308961678,40.08,75053.84,1.94,0.60006,0.00017,22.52158]
[1776308962684,40.08,75047.46,1.94,0.59901,0.00017,22.53517]
[1776308963693,40.08,75042.67,1.94,0.59821,0.00017,22.54526]
[1776308968725,40.07,75043.57,1.94,0.59837,0.00017,22.54332]
[1776308973761,40.07,75042.99,1.94,0.59829,0.00017,22.54073]
[1776308974768,40.07,75039.04,1.94,0.59763,0.00017,22.54899]
[1776308979807,40.07,75043.92,1.94,0.59845,0.00017,22.53867]
[1776308984840,40.07,75041.6,1.94,0.59807,0.00017,22.54346]
[1776308989876,40.06,75041.78,1.94,0.59811,0.00017,22.54299]
[1776308994228,40.06,75041.99,1.94,0.59814,0.00017,22.54249]
[1776308994277,40.06,75041.99,1.94,0.59814,0.00017,22.54249]
[1776308994354,40.06,75041.99,1.94,0.59814,0.00017,22.54249]
[1776308994359,40.06,75024.66,1.94,0.59527,0.00017,22.57826]
[1776308994460,40.06,75024.66,1.94,0.59527,0.00017,22.57826]
[1776308994634,40.06,75024.66,1.94,0.59527,0.00017,22.57826]
[1776308994763,40.06,75024.66,1.94,0.59527,0.00017,22.57826]
[1776308994955,40.06,75024.66,1.94,0.59527,0.00017,22.57826]
[1776308995052,40.06,75024.66,1.94,0.59527,0.00017,22.57826]
[1776308995087,40.06,75024.66,1.94,0.59527,0.00017,22.57826]
[1776308995126,40.06,75024.66,1.94,0.59527,0.00017,22.57826]
[1776308995180,40.06,75024.66,1.94,0.59527,0.00017,22.57826]
[1776308995308,40.06,75024.66,1.94,0.59527,0.00017,22.57826]
[1776308995395,40.06,75024.66,1.94,0.59527,0.00017,22.57826]
[1776308995404,40.06,75024.66,1.94,0.59527,0.00017,22.57826]
[1776308995382,40.06,75001.22,1.94,0.59137,0.00017,22.62483]
[1776308995511,40.06,75001.22,1.94,0.59137,0.00017,22.62483]
[1776308995575,40.06,75001.22,1.94,0.59137,0.00017,22.62483]
[1776308995670,40.06,75001.22,1.94,0.59137,0.00017,22.62483]
[1776308995774,40.06,75001.22,1.94,0.59137,0.00017,22.62483]
[1776308995823,40.06,75001.22,1.94,0.59137,0.00017,22.62483]
[1776308995867,40.06,75001.22,1.94,0.59137,0.00017,22.62483]
[1776308995912,40.06,75001.22,1.94,0.59137,0.00017,22.62483]
[1776308996428,40.06,75001.22,1.94,0.59137,0.00017,22.62483]
[1776308996025,40.06,74993.44,1.94,0.59008,0.00017,22.6398]
[1776308996540,40.06,74993.44,1.94,0.59008,0.00017,22.6398]
[1776308996616,40.06,74993.44,1.94,0.59008,0.00017,22.6398]
[1776308996674,40.06,74993.44,1.94,0.59008,0.00017,22.6398]
[1776308996773,40.06,74993.44,1.94,0.59008,0.00017,22.6398]
[1776308996853,40.06,74993.44,1.94,0.59008,0.00017,22.6398]
[1776308996946,40.06,74993.44,1.94,0.59008,0.00017,22.6398]
[1776308996979,40.06,74993.44,1.94,0.59008,0.00017,22.6398]
[1776308997004,40.06,74993.44,1.94,0.59008,0.00017,22.6398]
[1776308997035,40.06,74993.44,1.94,0.59008,0.00017,22.6398]
[1776308997189,40.06,74993.44,1.94,0.59008,0.00017,22.6398]
[1776308997289,40.06,74993.44,1.94,0.59008,0.00017,22.6398]
[1776308997379,40.06,74993.44,1.94,0.59008,0.00017,22.6398]
[1776308997439,40.06,74993.44,1.94,0.59008,0.00017,22.6398]
[1776308997367,40.06,74981.72,1.94,0.58812,0.00017,22.66193]
[1776308997569,40.06,74981.72,1.94,0.58812,0.00017,22.66193]
[1776308997635,40.06,74981.72,1.94,0.58812,0.00017,22.66193]
[1776308997665,40.06,74981.72,1.94,0.58812,0.00017,22.66193]
[1776308997699,40.06,74981.72,1.94,0.58812,0.00017,22.66193]
[1776308997727,40.06,74981.72,1.94,0.58812,0.00017,22.66193]
[1776308997762,40.06,74981.72,1.94,0.58812,0.00017,22.66193]
[1776308997856,40.06,74981.72,1.94,0.58812,0.00017,22.66193]
[1776308997917,40.06,74981.72,1.94,0.58812,0.00017,22.66193]
[1776308997949,40.06,74981.72,1.94,0.58812,0.00017,22.66193]
[1776308997981,40.06,74981.72,1.94,0.58812,0.00017,22.66193]
[1776308998009,40.06,74981.72,1.94,0.58812,0.00017,22.66193]
[1776308998089,40.06,74973.3,1.94,0.58671,0.00017,22.67746]
[1776308998702,40.06,74973.3,1.94,0.58671,0.00017,22.67746]
[1776308998776,40.06,74973.3,1.94,0.58671,0.00017,22.67746]
[1776308998942,40.06,74973.3,1.94,0.58671,0.00017,22.67747]
[1776309001051,40.06,74965.47,1.94,0.58541,0.00017,22.69166]
[1776309003397,40.06,74948.0,1.94,0.58248,0.00017,22.72241]
[1776309007328,40.06,74961.66,1.94,0.58478,0.00017,22.69839]
[1776309008070,40.06,74961.66,1.94,0.58478,0.00017,22.69839]
[1776309008097,40.06,74961.66,1.94,0.58478,0.00017,22.69839]
[1776309008127,40.06,74961.66,1.94,0.58478,0.00017,22.69839]
[1776309008155,40.06,74961.66,1.94,0.58478,0.00017,22.69839]
[1776309008228,40.06,74975.77,1.94,0.58713,0.00017,22.67286]
[1776309009188,40.06,74975.77,1.94,0.58713,0.00017,22.67286]
[1776309009291,40.06,74985.17,1.94,0.5887,0.00017,22.6554]
[1776309010116,40.06,74985.17,1.94,0.5887,0.00017,22.6554]
[1776309010172,40.06,74985.17,1.94,0.5887,0.00017,22.6554]
[1776309010247,40.06,74978.91,1.94,0.58766,0.00017,22.66708]
[1776309014069,40.06,74974.37,1.94,0.5869,0.00017,22.67545]
[1776309015074,40.06,74969.47,1.94,0.58608,0.00017,22.68439]
[1776309020109,40.06,74969.1,1.94,0.58602,0.00017,22.68506]
[1776309025244,40.06,74968.92,1.94,0.58599,0.00017,22.68538]
[1776309025342,40.06,74954.66,1.94,0.5836,0.00017,22.71079]
[1776309027450,40.06,74954.66,1.94,0.5836,0.00017,22.71079]
[1776309027161,40.06,74946.13,1.94,0.58218,0.00017,22.72558]
[1776309027513,40.06,74946.13,1.94,0.58218,0.00017,22.72558]
[1776309028167,40.06,74945.74,1.94,0.58211,0.00017,22.72624]
[1776309029446,40.06,74945.74,1.94,0.58211,0.00017,22.72624]
[1776309029508,40.06,74946.61,1.94,0.58226,0.00017,22.72474]
[1776309031275,40.06,74941.94,1.94,0.58149,0.00017,22.72901]
[1776309032803,40.06,74941.94,1.94,0.58149,0.00017,22.72901]
[1776309032833,40.06,74941.94,1.94,0.58149,0.00017,22.72901]
[1776309032863,40.06,74941.94,1.94,0.58149,0.00017,22.72901]
[1776309032892,40.06,74941.94,1.94,0.58149,0.00017,22.72901]
[1776309032922,40.06,74941.94,1.94,0.58149,0.00017,22.72901]
[1776309032955,40.06,74941.94,1.94,0.58149,0.00017,22.72901]
[1776309034816,40.06,74944.52,1.94,0.58192,0.00017,22.7246]
[1776309034873,40.06,74944.52,1.94,0.58192,0.00017,22.7246]
[1776309035222,40.06,74946.65,1.94,0.58228,0.00017,22.72094]
[1776309039488,40.06,74944.85,1.94,0.58198,0.00017,22.72402]
[1776309039535,40.06,74944.28,1.94,0.58188,0.00017,22.72499]
[1776309040257,40.06,74946.55,1.94,0.58226,0.00017,22.72109]
[1776309043380,40.06,74946.54,1.94,0.58226,0.00017,22.7211]
[1776309043451,40.06,74946.54,1.94,0.58226,0.00017,22.7211]
[1776309043509,40.06,74954.04,1.94,0.58352,0.00017,22.70806]
[1776309043540,40.06,74954.04,1.94,0.58352,0.00017,22.70806]
[1776309043571,40.06,74954.04,1.94,0.58352,0.00017,22.70806]
[1776309043599,40.06,74954.04,1.94,0.58352,0.00017,22.70806]
[1776309049320,40.05,74957.92,1.94,0.58417,0.00017,22.70117]
[1776309050811,40.05,74960.71,1.94,0.58464,0.00017,22.6962]
[1776309051416,40.05,74962.78,1.94,0.58499,0.00017,22.69251]
[1776309054355,40.05,74958.92,1.94,0.58435,0.00017,22.69933]
[1776309059391,40.05,74958.85,1.94,0.58434,0.00017,22.69938]
[1776309060463,40.05,74958.85,1.94,0.58434,0.00017,22.69938]
[1776309061407,40.05,74967.16,1.94,0.58573,0.00017,22.68449]
[1776309062414,40.05,74978.67,1.94,0.58765,0.00017,22.66346]
[1776309067452,40.05,74990.14,1.94,0.58956,0.00017,22.64201]
[1776309072484,40.05,74992.16,1.94,0.58989,0.00017,22.63827]
[1776309075505,40.05,74981.79,1.94,0.58816,0.00017,22.65785]
[1776309080540,40.06,74983.25,1.94,0.5884,0.00017,22.65518]
[1776309083561,40.06,74978.31,1.94,0.58757,0.00017,22.66439]
[1776309085575,40.06,74982.18,1.94,0.58822,0.00017,22.65723]
[1776309087275,40.06,74982.18,1.94,0.58822,0.00017,22.65723]
[1776309087356,40.06,74981.28,1.94,0.58806,0.00017,22.65893]
[1776309092624,40.06,74984.07,1.94,0.58854,0.00017,22.65008]
[1776309097660,40.07,74979.71,1.94,0.5878,0.00017,22.65828]
[1776309101490,40.07,74979.34,1.94,0.58774,0.00017,22.659]
[1776309101687,40.07,74977.81,1.94,0.58748,0.00017,22.66185]
[1776309103954,40.07,74979.69,1.94,0.58779,0.00017,22.6584]
[1776309103992,40.07,74979.69,1.94,0.58779,0.00017,22.6584]
[1776309104425,40.07,74979.69,1.94,0.58779,0.00017,22.6584]
[1776309104471,40.07,74980.67,1.94,0.58796,0.00017,22.6566]
[1776309104674,40.07,74980.67,1.94,0.58796,0.00017,22.6566]
[1776309104711,40.07,74980.67,1.94,0.58796,0.00017,22.6566]
[1776309104783,40.07,74980.67,1.94,0.58796,0.00017,22.6566]
[1776309104904,40.07,74980.67,1.94,0.58796,0.00017,22.6566]
[1776309105004,40.07,74980.67,1.94,0.58796,0.00017,22.6566]
[1776309105156,40.07,74980.67,1.94,0.58796,0.00017,22.6566]
[1776309105201,40.07,74980.67,1.94,0.58796,0.00017,22.6566]
[1776309105249,40.07,74980.67,1.94,0.58796,0.00017,22.6566]
[1776309105310,40.07,74980.67,1.94,0.58796,0.00017,22.6566]
[1776309105325,40.07,74980.67,1.94,0.58796,0.00017,22.6566]
[1776309105369,40.07,74980.67,1.94,0.58796,0.00017,22.6566]
[1776309105514,40.07,74980.67,1.94,0.58796,0.00017,22.6566]
[1776309105541,40.07,75001.69,1.94,0.59145,0.00017,22.61674]
[1776309105612,40.07,75001.69,1.94,0.59145,0.00017,22.61674]
[1776309105648,40.07,75001.69,1.94,0.59145,0.00017,22.61674]
[1776309105711,40.07,75001.69,1.94,0.59145,0.00017,22.61674]
[1776309105771,40.07,75001.69,1.94,0.59145,0.00017,22.61674]
[1776309105926,40.07,75001.69,1.94,0.59145,0.00017,22.61674]
[1776309106027,40.07,74997.69,1.94,0.59079,0.00017,22.62447]
[1776309106880,40.07,74997.69,1.94,0.59079,0.00017,22.62447]
[1776309106947,40.07,74996.94,1.94,0.59066,0.00017,22.62595]
[1776309112766,40.07,74997.2,1.94,0.5907,0.00017,22.62546]
[1776309114798,40.07,74998.23,1.94,0.59087,0.00017,22.62347]
[1776309114800,40.07,74998.23,1.94,0.59087,0.00017,22.62347]
[1776309114844,40.07,74998.23,1.94,0.59087,0.00017,22.62347]
[1776309114885,40.07,74993.82,1.94,0.59014,0.00017,22.63193]
[1776309117209,40.07,74993.82,1.94,0.59014,0.00017,22.63196]
[1776309117234,40.08,74982.87,1.94,0.58831,0.00017,22.65264]
[1776309119309,40.08,74982.87,1.94,0.58831,0.00017,22.65266]
[1776309124216,40.08,74980.11,1.94,0.58784,0.00017,22.65788]
[1776309124252,40.08,74981.34,1.94,0.58805,0.00017,22.65561]
[1776309125855,40.08,74973.66,1.94,0.58676,0.00017,22.66981]
[1776309126863,40.08,74967.44,1.94,0.58572,0.00017,22.68113]
[1776309132014,40.09,74969.37,1.94,0.58603,0.00017,22.67778]
[1776309137940,40.1,74970.38,1.94,0.58619,0.00017,22.67611]
[1776309139396,40.1,74970.38,1.94,0.58619,0.00017,22.67611]
[1776309139498,40.1,74969.28,1.94,0.586,0.00017,22.67813]
[1776309142083,40.1,74963.86,1.94,0.58509,0.00017,22.68791]
[1776309146089,40.1,74956.58,1.94,0.58388,0.00017,22.70081]
[1776309147565,40.1,74956.58,1.94,0.58388,0.00017,22.70081]
[1776309148011,40.1,74969.36,1.94,0.58601,0.00017,22.67801]
[1776309149296,40.1,74969.36,1.94,0.58601,0.00017,22.67801]
[1776309149329,40.1,74975.43,1.94,0.58703,0.00017,22.66696]
[1776309152153,40.1,74965.7,1.94,0.58541,0.00017,22.68091]
[1776309156066,40.1,74969.61,1.94,0.58606,0.00017,22.67388]
[1776309158080,40.1,74974.69,1.94,0.58691,0.00017,22.66464]
[1776309159087,40.1,74979.36,1.94,0.58769,0.00017,22.65606]
[1776309164122,40.1,74978.07,1.94,0.58747,0.00017,22.65849]
[1776309167143,40.11,74973.35,1.94,0.58668,0.00017,22.66719]
[1776309172297,40.11,74974.9,1.94,0.58693,0.00017,22.66441]
[1776309175467,40.11,74975.32,1.94,0.587,0.00017,22.66367]
[1776309175525,40.11,74974.99,1.94,0.58695,0.00017,22.66428]
[1776309180234,40.11,74979.52,1.94,0.5877,0.00017,22.65601]
[1776309182369,40.11,74994.13,1.94,0.59013,0.00017,22.62859]
[1776309184263,40.11,74996.49,1.94,0.59052,0.00017,22.62412]
[1776309185399,40.11,74996.49,1.94,0.59052,0.00017,22.62412]
[1776309185555,40.11,74996.49,1.94,0.59052,0.00017,22.62412]
[1776309185626,40.12,74997.7,1.94,0.59072,0.00017,22.62182]
[1776309187541,40.12,74998.25,1.94,0.59081,0.00017,22.62079]
[1776309192137,40.12,75002.15,1.94,0.59145,0.00017,22.61339]
[1776309192140,40.12,75002.15,1.94,0.59145,0.00017,22.61339]
[1776309192150,40.12,75002.15,1.94,0.59145,0.00017,22.61339]
[1776309192438,40.12,75012.23,1.94,0.59312,0.00017,22.59366]
[1776309194333,40.12,75010.01,1.94,0.59275,0.00017,22.59806]
[1776309195381,40.12,75010.01,1.94,0.59275,0.00017,22.59806]
[1776309196399,40.12,75009.89,1.94,0.59273,0.00017,22.59831]
[1776309196450,40.12,75009.35,1.94,0.59264,0.00017,22.59938]
[1776309202508,40.12,75009.84,1.94,0.59272,0.00017,22.59846]
[1776309208514,40.13,75012.81,1.94,0.59321,0.00017,22.59263]
[1776309210444,40.13,75005.86,1.94,0.59205,0.00017,22.60631]
[1776309211466,40.13,75005.86,1.94,0.59205,0.00017,22.60631]
[1776309211567,40.13,75001.15,1.94,0.59128,0.00017,22.61173]
[1776309212578,40.13,74996.21,1.94,0.59046,0.00017,22.62123]
[1776309213304,40.13,74996.21,1.94,0.59046,0.00017,22.62123]
[1776309213466,40.13,74995.96,1.94,0.59042,0.00017,22.62173]
[1776309215480,40.13,74991.27,1.94,0.58964,0.00017,22.63069]
[1776309220516,40.13,74988.08,1.94,0.5891,0.00017,22.63679]
[1776309224543,40.13,74992.01,1.94,0.58975,0.00017,22.62941]
[1776309227749,40.13,74991.81,1.94,0.58971,0.00017,22.62981]
[1776309232473,40.14,74992.62,1.94,0.58985,0.00017,22.62831]
[1776309233605,40.14,74988.09,1.94,0.58909,0.00017,22.63689]
[1776309234612,40.14,74983.62,1.94,0.58835,0.00017,22.64528]
[1776309237633,40.14,74989.55,1.94,0.58933,0.00017,22.63421]
[1776309242669,40.14,74989.35,1.94,0.58929,0.00017,22.63465]
[1776309243557,40.14,74989.35,1.94,0.58929,0.00017,22.63465]
[1776309243676,40.14,74985.0,1.94,0.58856,0.00017,22.64284]
[1776309246698,40.14,74995.98,1.94,0.59039,0.00017,22.62214]
[1776309247705,40.15,74999.47,1.94,0.59097,0.00017,22.61547]
[1776309247904,40.15,74999.47,1.94,0.59097,0.00017,22.61547]
[1776309248949,40.15,74999.87,1.94,0.59103,0.00017,22.61473]
[1776309249003,40.15,74999.87,1.94,0.59103,0.00017,22.61473]
[1776309251507,40.15,75002.25,1.94,0.59142,0.00017,22.61022]
[1776309251539,40.15,75002.25,1.94,0.59142,0.00017,22.61022]
[1776309251733,40.15,75002.92,1.94,0.59153,0.00017,22.60892]
[1776309256768,40.16,75000.22,1.94,0.59107,0.00017,22.61432]
[1776309261804,40.16,75004.34,1.94,0.59175,0.00017,22.60646]
[1776309266837,40.16,75006.35,1.94,0.59208,0.00017,22.60258]
[1776309268182,40.16,75006.35,1.94,0.59208,0.00017,22.60258]
[1776309268282,40.16,75005.46,1.94,0.59193,0.00017,22.60432]
[1776309273892,40.16,75006.56,1.94,0.59212,0.00017,22.59846]
[1776309273981,40.16,75006.78,1.94,0.59216,0.00017,22.59804]
[1776309275896,40.16,75006.78,1.94,0.59216,0.00017,22.59804]
[1776309281732,40.16,75008.16,1.94,0.59239,0.00017,22.59533]
[1776309280938,40.16,75003.13,1.94,0.59155,0.00017,22.60516]
[1776309281943,40.17,74994.99,1.94,0.5902,0.00017,22.62083]
[1776309285957,40.17,74996.04,1.94,0.59037,0.00017,22.61889]
[1776309287985,40.17,74988.19,1.94,0.58905,0.00017,22.63386]
[1776309293145,40.18,74984.26,1.94,0.58839,0.00017,22.6413]
[1776309298816,40.18,74984.45,1.94,0.58842,0.00017,22.64103]
[1776309299325,40.18,74979.39,1.94,0.58757,0.00017,22.65042]
[1776309300669,40.18,74966.08,1.94,0.58535,0.00017,22.6746]
[1776309300877,40.18,74966.08,1.94,0.58535,0.00017,22.6746]
[1776309302085,40.18,74966.03,1.94,0.58534,0.00017,22.67473]
[1776309302960,40.18,74966.03,1.94,0.58534,0.00017,22.67473]
[1776309303215,40.18,74972.32,1.94,0.58639,0.00017,22.66343]
[1776309305106,40.19,74979.04,1.94,0.5875,0.00017,22.6512]
[1776309309134,40.19,74978.61,1.94,0.58743,0.00017,22.65205]
[1776309310143,40.19,74987.17,1.94,0.58885,0.00017,22.63618]
[1776309312156,40.19,74992.51,1.94,0.58974,0.00017,22.62616]
[1776309312861,40.19,74992.51,1.94,0.58974,0.00017,22.62616]
[1776309313653,40.19,74992.51,1.94,0.58974,0.00017,22.62616]
[1776309317013,40.19,74992.19,1.94,0.58968,0.00017,22.62684]
[1776309317087,40.19,74992.19,1.94,0.58968,0.00017,22.62684]
[1776309317797,40.19,74998.82,1.94,0.59078,0.00017,22.61423]
[1776309318249,40.19,74998.82,1.94,0.59078,0.00017,22.61423]
[1776309318746,40.2,75005.21,1.94,0.59184,0.00017,22.60192]
[1776309320352,40.19,75005.21,1.94,0.59184,0.00017,22.60191]
[1776309320412,40.19,75011.72,1.94,0.59292,0.00017,22.58916]
[1776309322227,40.19,75015.98,1.94,0.59363,0.00017,22.58072]
[1776309323801,40.19,75019.88,1.94,0.59428,0.00017,22.57289]
[1776309329275,40.18,75018.98,1.94,0.59414,0.00017,22.57451]
[1776309333302,40.18,75022.83,1.94,0.5948,0.00017,22.56296]
[1776309333435,40.18,75022.83,1.94,0.5948,0.00017,22.56296]
[1776309333745,40.18,75026.47,1.94,0.5954,0.00017,22.55557]
[1776309335333,40.18,75037.72,1.94,0.59727,0.00017,22.53244]
[1776309336339,40.18,75043.46,1.94,0.59822,0.00017,22.52046]
[1776309339360,40.18,75049.82,1.94,0.59927,0.00017,22.50705]
[1776309344395,40.18,75050.38,1.94,0.59937,0.00017,22.50584]
[1776309350437,40.18,75051.98,1.94,0.59964,0.00017,22.5024]
[1776309353404,40.17,75052.32,1.94,0.59969,0.00017,22.50166]
[1776309353670,40.17,75047.57,1.94,0.59891,0.00017,22.51173]
[1776309355266,40.17,75047.57,1.94,0.59891,0.00017,22.51172]
[1776309355472,40.17,75039.42,1.94,0.59756,0.00017,22.52879]
[1776309356096,40.17,75039.42,1.94,0.59756,0.00017,22.52879]
[1776309356234,40.17,75039.42,1.94,0.59756,0.00017,22.52879]
[1776309356480,40.17,75040.55,1.94,0.59775,0.00017,22.52641]
[1776309357486,40.17,75058.59,1.94,0.60073,0.00017,22.48822]
[1776309358492,40.17,75069.28,1.94,0.60249,0.00016,22.46498]
[1776309359009,40.17,75069.28,1.94,0.60249,0.00016,22.46498]
[1776309359016,40.17,75069.28,1.94,0.60249,0.00016,22.46498]
[1776309359078,40.17,75069.28,1.94,0.60249,0.00016,22.46498]
[1776309359502,40.17,75069.28,1.94,0.60249,0.00016,22.46498]
[1776309359604,40.17,75068.29,1.94,0.60233,0.00016,22.46716]
[1776309361601,40.18,75050.44,1.94,0.59938,0.00017,22.50569]
[1776309362025,40.18,75050.44,1.94,0.59938,0.00017,22.50569]
[1776309362521,40.18,75050.02,1.94,0.59931,0.00017,22.50658]
[1776309363631,40.18,75047.08,1.94,0.59882,0.00017,22.51279]
[1776309365026,40.18,75047.08,1.94,0.59883,0.00017,22.51278]
[1776309365122,40.18,75047.08,1.94,0.59883,0.00017,22.51278]
[1776309365542,40.17,75045.78,1.94,0.59861,0.00017,22.51551]
[1776309366556,40.17,75041.96,1.94,0.59798,0.00017,22.52351]
[1776309370380,40.17,75043.9,1.94,0.5983,0.00017,22.5194]
[1776309370578,40.17,75048.25,1.94,0.59902,0.00017,22.51026]
[1776309370988,40.17,75048.25,1.94,0.59902,0.00017,22.51026]
[1776309371417,40.17,75048.25,1.94,0.59902,0.00017,22.51026]
[1776309371854,40.17,75048.25,1.94,0.59902,0.00017,22.51026]
[1776309372592,40.17,75047.35,1.94,0.59887,0.00017,22.51219]
[1776309376278,40.17,75046.89,1.94,0.5988,0.00017,22.51313]
[1776309376304,40.17,75046.89,1.94,0.5988,0.00017,22.51313]
[1776309380701,40.17,75052.22,1.94,0.59968,0.00017,22.50186]
[1776309386691,40.17,75058.65,1.94,0.60074,0.00017,22.48811]
[1776309387699,40.17,75063.08,1.94,0.60147,0.00016,22.47854]
[1776309392732,40.18,75058.43,1.94,0.60071,0.00017,22.48489]
[1776309393850,40.18,75043.34,1.94,0.59822,0.00017,22.51694]
[1776309394748,40.18,75043.34,1.94,0.59822,0.00017,22.51694]
[1776309399782,40.17,75042.87,1.94,0.59814,0.00017,22.51786]
[1776309403497,40.17,75043.06,1.94,0.59818,0.00017,22.51742]
[1776309405825,40.17,75035.05,1.94,0.59686,0.00017,22.53402]
[1776309407880,40.17,75034.46,1.94,0.59676,0.00017,22.53521]
[1776309410860,40.17,75039.18,1.94,0.59755,0.00017,22.52535]
[1776309412875,40.17,75043.31,1.94,0.59823,0.00017,22.51669]
[1776309417913,40.16,75041.45,1.94,0.59793,0.00017,22.52048]
[1776309421236,40.16,75040.47,1.94,0.59777,0.00017,22.52249]
[1776309422759,40.16,75036.84,1.94,0.59717,0.00017,22.53001]
[1776309424061,40.16,75041.44,1.94,0.59794,0.00017,22.52038]
[1776309425964,40.16,75044.27,1.94,0.59841,0.00017,22.51443]
[1776309429376,40.16,75045.03,1.94,0.59854,0.00017,22.51281]
[1776309429398,40.16,75040.6,1.94,0.5978,0.00017,22.52208]
[1776309430999,40.16,75032.63,1.94,0.59649,0.00017,22.53854]
[1776309436873,40.15,75034.32,1.94,0.59677,0.00017,22.53499]
[1776309439003,40.15,75038.38,1.94,0.59745,0.00017,22.52658]
[1776309439016,40.15,75038.38,1.94,0.59745,0.00017,22.52658]
[1776309439065,40.15,75043.73,1.94,0.59833,0.00017,22.51536]
[1776309441070,40.15,75049.25,1.94,0.59925,0.00017,22.50369]
[1776309446106,40.15,75047.49,1.94,0.59896,0.00017,22.50736]
[1776309447112,40.15,75043.07,1.94,0.59823,0.00017,22.51665]
[1776309452739,40.15,75043.5,1.94,0.59832,0.00017,22.51191]
[1776309452784,40.15,75043.5,1.94,0.59832,0.00017,22.51191]
[1776309452834,40.15,75043.52,1.94,0.59833,0.00017,22.51185]
[1776309458188,40.14,75044.07,1.94,0.59843,0.00017,22.51059]
[1776309463225,40.14,75045.0,1.94,0.59859,0.00017,22.50854]
[1776309468260,40.14,75044.25,1.94,0.59847,0.00017,22.51001]
[1776309470496,40.13,75044.7,1.94,0.59854,0.00017,22.50904]
[1776309470575,40.13,75044.4,1.94,0.5985,0.00017,22.50965]
[1776309473311,40.13,75043.72,1.94,0.59839,0.00017,22.51104]
[1776309473510,40.13,75043.72,1.94,0.59839,0.00017,22.51104]
[1776309473551,40.13,75041.97,1.94,0.5981,0.00017,22.51469]
[1776309476316,40.13,75037.94,1.94,0.59744,0.00017,22.52303]
[1776309481350,40.12,75035.16,1.94,0.59699,0.00017,22.52864]
[1776309483364,40.12,75040.52,1.94,0.59788,0.00017,22.51743]
[1776309484679,40.12,75047.04,1.94,0.59896,0.00017,22.5037]
[1776309486386,40.12,75052.98,1.94,0.59995,0.00017,22.49102]
[1776309487394,40.12,75056.7,1.94,0.60056,0.00017,22.48307]
[1776309488359,40.12,75056.7,1.94,0.60056,0.00017,22.48307]
[1776309488412,40.12,75065.96,1.94,0.60209,0.00017,22.46299]
[1776309490415,40.12,75069.19,1.94,0.60262,0.00017,22.45591]
[1776309491179,40.12,75069.19,1.94,0.60262,0.00017,22.45591]
[1776309491261,40.12,75069.19,1.94,0.60262,0.00017,22.45591]
[1776309491455,40.12,75069.19,1.94,0.60262,0.00017,22.45591]
[1776309491513,40.12,75069.01,1.94,0.60259,0.00017,22.45632]
[1776309494551,40.12,75063.02,1.94,0.6016,0.00017,22.46945]
[1776309500601,40.12,75061.74,1.94,0.60139,0.00017,22.47221]
[1776309500942,40.12,75061.74,1.94,0.60139,0.00017,22.47221]
[1776309500998,40.12,75061.74,1.94,0.60139,0.00017,22.47221]
[1776309500915,40.12,75060.57,1.94,0.6012,0.00017,22.47475]
[1776309501493,40.12,75060.57,1.94,0.6012,0.00017,22.47475]
[1776309502500,40.12,75040.18,1.94,0.59782,0.00017,22.51818]
[1776309503598,40.12,75040.18,1.94,0.59782,0.00017,22.51818]
[1776309503709,40.12,75040.18,1.94,0.59782,0.00017,22.51818]
[1776309503985,40.12,75040.18,1.94,0.59782,0.00017,22.51818]
[1776309503758,40.12,75055.6,1.94,0.60037,0.00017,22.48548]
[1776309504127,40.12,75055.6,1.94,0.60037,0.00017,22.48548]
[1776309504174,40.12,75055.6,1.94,0.60037,0.00017,22.48548]
[1776309504260,40.12,75055.6,1.94,0.60037,0.00017,22.48548]
[1776309504385,40.12,75055.6,1.94,0.60037,0.00017,22.48548]
[1776309504504,40.12,75055.6,1.94,0.60037,0.00017,22.48548]
[1776309504628,40.12,75072.4,1.94,0.60315,0.00017,22.44881]
[1776309505268,40.12,75072.4,1.94,0.60315,0.00017,22.44881]
[1776309505420,40.12,75072.4,1.94,0.60315,0.00017,22.44881]
[1776309505528,40.12,75072.09,1.94,0.6031,0.00017,22.44952]
[1776309506535,40.12,75075.57,1.94,0.60367,0.00016,22.44181]
[1776309508776,40.12,75075.62,1.94,0.60368,0.00016,22.44171]
[1776309508879,40.12,75074.78,1.94,0.60354,0.00016,22.44359]
[1776309511569,40.12,75078.88,1.94,0.60423,0.00016,22.43072]
[1776309514652,40.13,75078.36,1.94,0.60414,0.00016,22.43192]
[1776309515685,40.13,75084.76,1.94,0.60519,0.00016,22.41757]
[1776309518315,40.13,75084.24,1.94,0.6051,0.00016,22.41879]
[1776309520341,40.13,75082.83,1.94,0.60487,0.00016,22.42202]
[1776309520521,40.13,75082.83,1.94,0.60487,0.00016,22.42202]
[1776309521343,40.13,75081.35,1.94,0.60462,0.00016,22.42537]
[1776309524375,40.13,75081.14,1.94,0.60458,0.00016,22.42591]
[1776309529701,40.14,75074.7,1.94,0.60351,0.00016,22.44041]
[1776309534840,40.14,75070.81,1.94,0.60287,0.00017,22.44909]
[1776309535133,40.14,75070.81,1.94,0.60287,0.00017,22.44909]
[1776309535160,40.14,75070.81,1.94,0.60287,0.00017,22.44909]
[1776309535191,40.14,75070.81,1.94,0.60287,0.00017,22.44909]
[1776309535780,40.14,75070.81,1.94,0.60287,0.00017,22.44909]
[1776309540854,40.14,75068.48,1.94,0.60248,0.00017,22.45427]
[1776309541295,40.14,75071.81,1.94,0.60303,0.00016,22.44694]
[1776309541347,40.14,75071.81,1.94,0.60303,0.00016,22.44694]
[1776309541474,40.14,75071.81,1.94,0.60303,0.00016,22.44694]
[1776309541978,40.14,75082.05,1.94,0.60472,0.00016,22.42412]
[1776309543803,40.14,75083.82,1.94,0.60501,0.00016,22.42017]
[1776309544910,40.14,75077.06,1.94,0.60389,0.00016,22.43536]
[1776309545365,40.14,75077.06,1.94,0.60389,0.00016,22.43536]
[1776309545812,40.14,75077.06,1.94,0.60389,0.00016,22.43539]
[1776309546819,40.14,75070.64,1.94,0.60283,0.00017,22.44965]
[1776309550636,40.14,75071.31,1.94,0.60294,0.00016,22.44821]
[1776309552866,40.15,75076.66,1.94,0.60381,0.00016,22.43639]
[1776309553632,40.15,75076.66,1.94,0.60381,0.00016,22.43639]
[1776309553873,40.15,75077.46,1.94,0.60395,0.00016,22.43463]
[1776309556392,40.15,75080.57,1.94,0.60445,0.00016,22.42773]
[1776309556894,40.15,75081.76,1.94,0.60465,0.00016,22.42508]
[1776309557402,40.15,75081.76,1.94,0.60465,0.00016,22.42508]
[1776309557901,40.15,75081.4,1.94,0.60459,0.00016,22.42592]
[1776309559984,40.15,75075.67,1.94,0.60364,0.00016,22.43878]
[1776309563015,40.15,75075.12,1.94,0.60355,0.00016,22.44005]
[1776309563043,40.15,75075.12,1.94,0.60355,0.00016,22.44005]
[1776309563073,40.15,75076.41,1.94,0.60376,0.00016,22.4372]
[1776309563102,40.15,75076.41,1.94,0.60376,0.00016,22.4372]
[1776309564438,40.15,75076.41,1.94,0.60376,0.00016,22.43723]
[1776309564463,40.15,75076.41,1.94,0.60376,0.00016,22.43723]
[1776309565059,40.15,75076.41,1.94,0.60376,0.00016,22.43723]
[1776309569580,40.16,75074.65,1.94,0.60346,0.00016,22.44126]
[1776309575019,40.16,75077.4,1.94,0.60392,0.00016,22.4315]
[1776309579048,40.16,75081.79,1.94,0.60463,0.00016,22.42176]
[1776309584085,40.17,75083.87,1.94,0.60497,0.00016,22.41721]
[1776309587347,40.17,75084.47,1.94,0.60506,0.00016,22.41596]
[1776309593147,40.17,75085.78,1.94,0.60527,0.00016,22.41315]
[1776309594190,40.17,75085.78,1.94,0.60527,0.00016,22.41315]
[1776309594250,40.17,75085.78,1.94,0.60527,0.00016,22.41315]
[1776309594328,40.17,75093.29,1.94,0.6065,0.00016,22.39609]
[1776309596167,40.18,75097.7,1.94,0.60722,0.00016,22.38599]
[1776309597463,40.18,75097.7,1.94,0.60722,0.00016,22.38599]
[1776309601195,40.18,75098.54,1.94,0.60735,0.00016,22.38426]
[1776309601204,40.18,75098.54,1.94,0.60735,0.00016,22.38426]
[1776309601920,40.18,75098.83,1.94,0.60739,0.00016,22.38363]
[1776309603906,40.18,75098.83,1.94,0.60739,0.00016,22.38363]
[1776309604008,40.18,75113.61,1.94,0.60982,0.00016,22.34908]
[1776309610266,40.18,75113.72,1.94,0.60984,0.00016,22.34884]
[1776309615409,40.18,75112.86,1.94,0.60969,0.00016,22.3509]
[1776309621343,40.18,75111.36,1.94,0.60945,0.00016,22.35448]
[1776309624363,40.18,75115.88,1.94,0.61019,0.00016,22.34375]
[1776309629399,40.18,75115.99,1.94,0.61021,0.00016,22.34339]
[1776309633427,40.18,75112.03,1.94,0.60958,0.00016,22.34892]
[1776309634434,40.18,75104.64,1.94,0.60837,0.00016,22.36626]
[1776309637455,40.18,75098.83,1.94,0.60742,0.00016,22.37972]
[1776309639120,40.18,75098.83,1.94,0.60742,0.00016,22.37972]
[1776309638462,40.18,75092.89,1.94,0.60644,0.00016,22.39336]
[1776309639469,40.18,75090.71,1.94,0.60608,0.00016,22.39839]
[1776309644504,40.18,75091.5,1.94,0.60622,0.00016,22.3965]
[1776309648535,40.18,75084.83,1.94,0.60511,0.00016,22.41173]
[1776309653569,40.18,75087.01,1.94,0.60546,0.00016,22.40695]
[1776309658604,40.19,75087.12,1.94,0.60547,0.00016,22.40685]
[1776309662648,40.19,75081.57,1.94,0.60455,0.00016,22.41948]
[1776309664661,40.19,75077.82,1.94,0.60393,0.00016,22.4279]
[1776309667682,40.19,75084.72,1.94,0.60506,0.00016,22.41247]
[1776309671712,40.2,75089.28,1.94,0.60581,0.00016,22.40223]
[1776309676755,40.2,75091.11,1.94,0.6061,0.00016,22.39819]
[1776309682794,40.2,75093.64,1.94,0.60651,0.00016,22.39257]
[1776309687832,40.21,75093.71,1.94,0.60651,0.00016,22.39253]
[1776309692872,40.21,75095.27,1.94,0.60677,0.00016,22.38528]
[1776309694882,40.21,75087.69,1.94,0.60553,0.00016,22.4026]
[1776309695889,40.21,75083.68,1.94,0.60486,0.00016,22.41167]
[1776309698415,40.21,75082.13,1.94,0.60461,0.00016,22.41518]
[1776309698445,40.21,75082.13,1.94,0.60461,0.00016,22.41518]
[1776309698474,40.21,75082.13,1.94,0.60461,0.00016,22.41518]
[1776309698910,40.21,75076.67,1.94,0.60371,0.00016,22.42737]
[1776309699717,40.21,75076.67,1.94,0.60371,0.00016,22.42737]
[1776309699805,40.21,75076.67,1.94,0.60371,0.00016,22.42737]
[1776309699920,40.21,75062.47,1.94,0.60137,0.00016,22.45854]
[1776309701297,40.21,75062.47,1.94,0.60137,0.00016,22.45854]
[1776309701931,40.21,75054.44,1.94,0.60004,0.00017,22.4758]
[1776309703944,40.21,75050.78,1.94,0.59944,0.00017,22.48355]
[1776309707973,40.21,75044.89,1.94,0.59847,0.00017,22.4959]
[1776309710077,40.21,75043.46,1.94,0.59824,0.00017,22.49887]
[1776309710126,40.21,75043.46,1.94,0.59824,0.00017,22.49887]
[1776309710228,40.21,75043.9,1.94,0.59831,0.00017,22.49792]
[1776309714016,40.2,75049.71,1.94,0.59928,0.00017,22.48557]
[1776309715024,40.2,75055.83,1.94,0.60029,0.00017,22.47251]
[1776309719051,40.2,75056.6,1.94,0.60042,0.00017,22.47083]
[1776309722073,40.2,75050.8,1.94,0.59946,0.00017,22.48327]
[1776309723080,40.2,75044.25,1.94,0.59838,0.00017,22.49711]
[1776309725094,40.21,75049.69,1.94,0.59927,0.00017,22.48572]
[1776309726101,40.21,75056.12,1.94,0.60033,0.00017,22.47205]
[1776309729122,40.21,75059.49,1.94,0.60088,0.00017,22.46485]
[1776309732143,40.21,75055.62,1.94,0.60024,0.00017,22.4732]
[1776309733151,40.21,75048.76,1.94,0.59911,0.00017,22.48778]
[1776309735164,40.21,75044.11,1.94,0.59834,0.00017,22.49753]
[1776309740198,40.2,75045.11,1.94,0.59852,0.00017,22.49531]
[1776309745233,40.2,75045.42,1.94,0.59858,0.00017,22.49453]
[1776309751277,40.2,75045.65,1.94,0.59864,0.00017,22.49014]
[1776309756310,40.19,75050.36,1.94,0.59943,0.00017,22.48004]
[1776309759331,40.19,75054.46,1.94,0.60011,0.00017,22.47125]
[1776309764367,40.19,75053.12,1.94,0.59989,0.00017,22.47404]
[1776309769401,40.18,75051.09,1.94,0.59956,0.00017,22.47828]
[1776309774438,40.18,75049.19,1.94,0.59926,0.00017,22.48222]
[1776309779472,40.18,75050.23,1.94,0.59943,0.00017,22.47992]
[1776309784506,40.18,75050.4,1.94,0.59947,0.00017,22.47947]
[1776309789541,40.17,75051.54,1.94,0.59966,0.00017,22.47696]
[1776309790695,40.17,75051.54,1.94,0.59966,0.00017,22.47696]
[1776309791010,40.17,75060.6,1.94,0.60116,0.00017,22.4575]
[1776309793286,40.17,75060.6,1.94,0.60116,0.00017,22.45751]
[1776309792562,40.17,75067.84,1.94,0.60236,0.00017,22.44175]
[1776309793570,40.17,75069.15,1.94,0.60257,0.00017,22.43888]
[1776309798605,40.17,75065.89,1.94,0.60203,0.00017,22.44604]
[1776309803640,40.17,75063.63,1.94,0.60166,0.00017,22.45099]
[1776309805190,40.17,75052.2,1.94,0.59977,0.00017,22.47561]
[1776309805866,40.17,75052.2,1.94,0.59977,0.00017,22.47561]
[1776309805909,40.17,75052.2,1.94,0.59977,0.00017,22.47561]
[1776309805949,40.17,75053.26,1.94,0.59994,0.00017,22.47334]
[1776309811695,40.18,75047.06,1.94,0.59893,0.00017,22.48284]
[1776309813480,40.18,75046.8,1.94,0.59888,0.00017,22.48342]
[1776309813709,40.18,75046.14,1.94,0.59877,0.00017,22.48484]
[1776309815724,40.18,75041.32,1.94,0.59797,0.00017,22.49502]
[1776309820764,40.19,75044.5,1.94,0.59848,0.00017,22.48855]
[1776309822775,40.19,75051.6,1.94,0.59965,0.00017,22.47361]
[1776309823780,40.19,75051.6,1.94,0.59965,0.00017,22.47361]
[1776309823876,40.19,75054.12,1.94,0.60006,0.00017,22.46826]
[1776309829824,40.19,75054.3,1.94,0.60009,0.00017,22.46798]
[1776309834859,40.2,75058.43,1.94,0.60077,0.00017,22.45918]
[1776309839893,40.2,75058.65,1.94,0.6008,0.00017,22.45874]
[1776309841826,40.2,75058.19,1.94,0.60072,0.00017,22.45973]
[1776309842041,40.2,75058.19,1.94,0.60072,0.00017,22.45973]
[1776309842137,40.2,75063.66,1.94,0.60163,0.00017,22.44791]
[1776309844048,40.2,75073.47,1.94,0.60324,0.00016,22.42641]
[1776309844888,40.2,75073.47,1.94,0.60324,0.00016,22.42641]
[1776309844956,40.2,75073.47,1.94,0.60324,0.00016,22.42641]
[1776309845051,40.2,75073.47,1.94,0.60324,0.00016,22.42641]
[1776309845060,40.2,75073.47,1.94,0.60324,0.00016,22.42641]
[1776309845091,40.2,75074.31,1.94,0.60338,0.00016,22.42457]
[1776309850974,40.2,75075.13,1.94,0.60351,0.00016,22.42286]
[1776309852363,40.2,75075.13,1.94,0.60351,0.00016,22.42286]
[1776309861044,40.2,75081.64,1.94,0.60458,0.00016,22.40841]
[1776309865072,40.2,75074.27,1.94,0.60336,0.00016,22.42488]
[1776309866573,40.21,75073.1,1.94,0.60317,0.00016,22.42748]
[1776309867230,40.21,75071.77,1.94,0.60295,0.00016,22.43043]
[1776309870106,40.21,75076.22,1.94,0.60368,0.00016,22.42063]
[1776309875141,40.21,75078.57,1.94,0.60407,0.00016,22.41174]
[1776309875547,40.21,75078.57,1.94,0.60407,0.00016,22.41174]
[1776309876150,40.21,75081.47,1.94,0.60455,0.00016,22.40528]
[1776309880176,40.21,75085.33,1.94,0.60518,0.00016,22.39668]
[1776309885213,40.22,75088.71,1.94,0.60573,0.00016,22.38912]
[1776309890248,40.22,75088.75,1.94,0.60573,0.00016,22.38913]
[1776309895283,40.22,75088.6,1.94,0.6057,0.00016,22.38957]
[1776309900320,40.22,75090.07,1.94,0.60593,0.00016,22.38636]
[1776309907367,40.23,75091.52,1.94,0.60616,0.00016,22.38324]
[1776309912403,40.23,75090.85,1.94,0.60604,0.00016,22.3849]
[1776309916430,40.24,75081.44,1.94,0.60448,0.00016,22.40624]
[1776309917437,40.24,75091.0,1.94,0.60606,0.00016,22.38468]
[1776309918444,40.24,75094.96,1.94,0.6067,0.00016,22.37566]
[1776309923986,40.24,75095.94,1.94,0.60686,0.00016,22.37356]
[1776309925260,40.24,75097.65,1.94,0.60714,0.00016,22.36967]
[1776309925399,40.24,75097.65,1.94,0.60714,0.00016,22.36967]
[1776309925268,40.24,75097.94,1.94,0.60718,0.00016,22.36903]
[1776309925492,40.24,75097.94,1.94,0.60718,0.00016,22.36903]
[1776309926505,40.24,75110.43,1.94,0.60924,0.00016,22.33991]
[1776309928269,40.24,75110.43,1.94,0.60924,0.00016,22.33991]
[1776309928329,40.24,75110.43,1.94,0.60924,0.00016,22.33991]
[1776309928350,40.24,75116.68,1.94,0.61026,0.00016,22.3251]
[1776309930528,40.24,75122.82,1.94,0.61128,0.00016,22.31034]
[1776309935563,40.23,75127.46,1.94,0.61207,0.00016,22.29507]
[1776309939905,40.22,75133.54,1.94,0.61308,0.00016,22.28012]
[1776309941975,40.22,75135.18,1.94,0.61335,0.00016,22.27603]
[1776309942598,40.22,75135.18,1.94,0.61335,0.00016,22.27603]
[1776309945633,40.22,75139.11,1.94,0.614,0.00016,22.26626]
[1776309946947,40.22,75139.11,1.94,0.614,0.00016,22.26626]
[1776309947047,40.22,75139.48,1.94,0.61406,0.00016,22.26531]
[1776309950623,40.21,75139.52,1.94,0.61407,0.00016,22.26513]
[1776309951255,40.21,75139.52,1.94,0.61407,0.00016,22.26513]
[1776309952351,40.21,75137.6,1.94,0.61376,0.00016,22.26981]
[1776309952576,40.21,75138.38,1.94,0.61389,0.00016,22.26787]
[1776309954529,40.21,75137.37,1.94,0.61373,0.00016,22.27029]
[1776309954672,40.21,75137.37,1.94,0.61373,0.00016,22.27029]
[1776309954674,40.21,75137.37,1.94,0.61373,0.00016,22.27029]
[1776309954748,40.21,75128.89,1.94,0.61235,0.00016,22.29093]
[1776309956710,40.21,75124.19,1.94,0.61158,0.00016,22.30218]
[1776309959448,40.21,75123.06,1.94,0.6114,0.00016,22.30484]
[1776309959455,40.21,75123.06,1.94,0.6114,0.00016,22.30484]
[1776309959085,40.21,75126.63,1.94,0.61199,0.00016,22.2962]
[1776309961410,40.21,75126.63,1.94,0.61199,0.00016,22.29615]
[1776309961470,40.2,75142.86,1.94,0.61465,0.00016,22.25644]
[1776309961609,40.2,75142.86,1.94,0.61465,0.00016,22.25644]
[1776309961629,40.2,75142.86,1.94,0.61465,0.00016,22.25644]
[1776309961634,40.2,75142.86,1.94,0.61465,0.00016,22.25644]
[1776309961853,40.2,75142.86,1.94,0.61465,0.00016,22.25644]
[1776309962108,40.2,75142.86,1.94,0.61465,0.00016,22.25644]
[1776309962115,40.2,75164.42,1.94,0.61817,0.00016,22.20217]
[1776309962635,40.2,75164.42,1.94,0.61817,0.00016,22.20217]
[1776309962673,40.2,75164.42,1.94,0.61817,0.00016,22.20217]
[1776309963219,40.2,75164.42,1.94,0.61817,0.00016,22.20217]
[1776309963222,40.2,75164.42,1.94,0.61817,0.00016,22.20217]
[1776309963292,40.2,75164.42,1.94,0.61817,0.00016,22.20217]
[1776309963311,40.2,75180.03,1.94,0.62071,0.00016,22.16179]
[1776309963760,40.2,75180.03,1.94,0.62071,0.00016,22.1618]
[1776309964766,40.2,75180.29,1.94,0.62075,0.00016,22.16116]
[1776309966781,40.21,75171.93,1.94,0.61938,0.00016,22.18297]
[1776309967940,40.21,75161.39,1.94,0.61766,0.00016,22.21002]
[1776309970650,40.21,75158.32,1.94,0.61716,0.00016,22.21783]
[1776309970808,40.21,75150.1,1.94,0.61582,0.00016,22.23853]
[1776309971816,40.21,75144.06,1.94,0.61484,0.00016,22.25357]
[1776309974855,40.21,75140.76,1.94,0.6143,0.00016,22.26169]
[1776309974941,40.21,75138.63,1.94,0.61395,0.00016,22.26692]
[1776309978027,40.2,75132.93,1.94,0.61303,0.00016,22.2808]
[1776309980570,40.2,75132.85,1.94,0.61302,0.00016,22.28093]
[1776309982892,40.2,75127.0,1.94,0.61206,0.00016,22.29504]
[1776309985533,40.2,75125.98,1.94,0.6119,0.00016,22.29746]
[1776309987492,40.2,75110.12,1.94,0.60931,0.00016,22.33515]
[1776309988935,40.19,75112.56,1.94,0.60971,0.00016,22.32933]
[1776309991222,40.19,75113.04,1.94,0.60979,0.00016,22.32817]
[1776309994502,40.19,75111.55,1.94,0.60957,0.00016,22.3278]
[1776309994551,40.19,75110.31,1.94,0.60937,0.00016,22.33069]
[1776309994721,40.19,75110.31,1.94,0.60937,0.00016,22.33069]
[1776309994976,40.19,75110.31,1.94,0.60937,0.00016,22.33066]
[1776310000014,40.19,75107.82,1.94,0.60896,0.00016,22.33647]
[1776310005048,40.19,75108.62,1.94,0.6091,0.00016,22.33452]
[1776310008238,40.18,75114.7,1.94,0.6101,0.00016,22.32012]
[1776310014109,40.18,75117.27,1.94,0.61052,0.00016,22.31395]
[1776310019145,40.18,75114.29,1.94,0.61004,0.00016,22.32098]
[1776310022167,40.18,75107.76,1.94,0.60897,0.00016,22.33639]
[1776310023174,40.18,75098.98,1.94,0.60752,0.00016,22.35689]
[1776310024181,40.18,75097.95,1.94,0.60735,0.00016,22.35931]
[1776310029214,40.19,75096.97,1.94,0.60717,0.00016,22.36174]
[1776310034215,40.19,75096.39,1.94,0.60707,0.00016,22.36321]
[1776310034313,40.19,75095.61,1.94,0.60694,0.00016,22.36504]
[1776310040293,40.2,75095.84,1.94,0.60697,0.00016,22.3647]
[1776310045327,40.2,75095.94,1.94,0.60697,0.00016,22.36462]
[1776310050363,40.21,75097.19,1.94,0.60717,0.00016,22.3619]
[1776310056405,40.21,75100.58,1.94,0.60773,0.00016,22.35049]
[1776310058599,40.21,75104.35,1.94,0.60834,0.00016,22.3418]
[1776310061441,40.22,75108.26,1.94,0.60898,0.00016,22.33274]
[1776310066476,40.22,75109.94,1.94,0.60925,0.00016,22.32891]
[1776310070503,40.22,75106.33,1.94,0.60865,0.00016,22.33747]
[1776310075540,40.23,75106.0,1.94,0.60859,0.00016,22.33835]
[1776310080575,40.23,75104.89,1.94,0.60841,0.00016,22.34098]
[1776310085609,40.23,75103.1,1.94,0.6081,0.00016,22.34532]
[1776310091097,40.23,75102.91,1.94,0.60806,0.00016,22.34591]
[1776310091113,40.23,75102.91,1.94,0.60806,0.00016,22.34591]
[1776310091241,40.23,75102.91,1.94,0.60806,0.00016,22.34591]
[1776310092658,40.24,75094.26,1.94,0.60663,0.00016,22.36595]
[1776310094535,40.24,75092.24,1.94,0.6063,0.00016,22.3706]
[1776310100714,40.24,75090.94,1.94,0.60608,0.00016,22.37368]
[1776310105422,40.24,75083.6,1.94,0.60487,0.00016,22.39033]
[1776310108951,40.24,75079.36,1.94,0.60417,0.00016,22.39984]
[1776310114817,40.25,75075.52,1.94,0.60355,0.00016,22.40463]
[1776310115821,40.25,75069.92,1.94,0.60262,0.00016,22.41698]
[1776310120589,40.24,75066.03,1.94,0.60198,0.00016,22.42546]
[1776310125891,40.24,75063.04,1.94,0.60149,0.00017,22.43193]
[1776310129163,40.24,75063.91,1.94,0.60163,0.00016,22.43006]
[1776310129253,40.24,75060.9,1.94,0.60114,0.00017,22.43658]
[1776310131293,40.24,75060.9,1.94,0.60114,0.00017,22.43657]
[1776310131351,40.24,75060.9,1.94,0.60114,0.00017,22.43657]
[1776310131452,40.24,75055.54,1.94,0.60025,0.00017,22.44809]
[1776310136583,40.24,75054.5,1.94,0.60008,0.00017,22.45027]
[1776310136684,40.24,75052.72,1.94,0.59979,0.00017,22.45406]
[1776310139161,40.24,75059.46,1.94,0.60091,0.00017,22.4396]
[1776310144018,40.24,75061.87,1.94,0.6013,0.00017,22.4344]
[1776310147051,40.24,75058.93,1.94,0.60082,0.00017,22.44076]
[1776310147135,40.24,75058.93,1.94,0.60082,0.00017,22.44076]
[1776310147256,40.24,75058.93,1.94,0.60082,0.00017,22.44076]
[1776310147357,40.24,75056.27,1.94,0.60038,0.00017,22.44648]
[1776310149232,40.24,75049.32,1.94,0.59923,0.00017,22.46127]
[1776310155094,40.24,75045.47,1.94,0.5986,0.00017,22.46935]
[1776310160129,40.24,75044.07,1.94,0.59837,0.00017,22.47223]
[1776310163543,40.24,75044.14,1.94,0.59838,0.00017,22.47207]
[1776310163609,40.24,75046.9,1.94,0.59884,0.00017,22.46626]
[1776310165839,40.24,75047.66,1.94,0.59896,0.00017,22.46465]
[1776310166397,40.24,75047.66,1.94,0.59896,0.00017,22.46465]
[1776310168910,40.24,75047.61,1.94,0.59896,0.00017,22.46474]
[1776310169686,40.24,75046.63,1.94,0.59879,0.00017,22.4668]
[1776310171585,40.24,75051.0,1.94,0.59953,0.00017,22.45379]
[1776310175993,40.24,75054.09,1.94,0.60004,0.00017,22.44722]
[1776310176243,40.24,75054.33,1.94,0.60008,0.00017,22.44672]
[1776310177549,40.24,75054.33,1.94,0.60008,0.00017,22.44672]
[1776310177642,40.24,75062.0,1.94,0.60135,0.00017,22.43023]
[1776310179273,40.24,75061.54,1.94,0.60127,0.00017,22.43124]
[1776310179367,40.24,75058.17,1.94,0.60071,0.00017,22.43853]
[1776310181277,40.24,75051.96,1.94,0.59968,0.00017,22.45183]
[1776310187318,40.24,75048.92,1.94,0.59918,0.00017,22.45831]
[1776310192354,40.24,75048.85,1.94,0.59917,0.00017,22.4585]
[1776310198395,40.24,75048.16,1.94,0.59905,0.00017,22.46001]
[1776310201068,40.24,75047.89,1.94,0.599,0.00017,22.4606]
[1776310201130,40.24,75047.89,1.94,0.599,0.00017,22.4606]
[1776310202498,40.24,75046.11,1.94,0.59871,0.00017,22.46436]
[1776310202528,40.24,75036.2,1.94,0.59707,0.00017,22.48501]
[1776310204438,40.24,75035.62,1.94,0.59697,0.00017,22.48621]
[1776310209653,40.24,75036.81,1.94,0.59717,0.00017,22.48373]
[1776310215515,40.24,75037.77,1.94,0.59733,0.00017,22.48172]
[1776310220551,40.24,75036.29,1.94,0.59709,0.00017,22.48477]
[1776310222565,40.24,75043.22,1.94,0.59823,0.00017,22.47037]
[1776310227599,40.24,75043.85,1.94,0.59833,0.00017,22.46907]
[1776310232635,40.24,75043.32,1.94,0.59826,0.00017,22.46643]
[1776310234649,40.24,75036.41,1.94,0.59712,0.00017,22.4808]
[1776310235659,40.24,75025.94,1.94,0.59538,0.00017,22.5022]
[1776310236665,40.24,75023.04,1.94,0.5949,0.00017,22.50804]
[1776310241697,40.24,75023.73,1.94,0.59502,0.00017,22.50653]
[1776310244718,40.24,75027.54,1.94,0.59566,0.00017,22.49874]
[1776310250650,40.23,75028.9,1.94,0.5959,0.00017,22.49586]
[1776310252777,40.23,75019.3,1.94,0.59431,0.00017,22.51516]
[1776310253783,40.23,75017.11,1.94,0.59395,0.00017,22.51949]
[1776310257923,40.22,75014.78,1.94,0.59357,0.00017,22.52402]
[1776310258033,40.22,75014.78,1.94,0.59357,0.00017,22.52402]
[1776310258062,40.22,75014.78,1.94,0.59357,0.00017,22.52402]
[1776310258819,40.22,75015.58,1.94,0.5937,0.00017,22.52241]
[1776310259696,40.22,75015.58,1.94,0.5937,0.00017,22.52241]
[1776310259798,40.22,75020.9,1.94,0.59459,0.00017,22.51177]
[1776310260784,40.22,75027.96,1.94,0.59576,0.00017,22.49746]
[1776310262506,40.22,75027.96,1.94,0.59576,0.00017,22.49746]
[1776310262548,40.22,75027.96,1.94,0.59576,0.00017,22.49746]
[1776310262569,40.22,75027.96,1.94,0.59576,0.00017,22.49746]
[1776310262591,40.22,75029.75,1.94,0.59606,0.00017,22.49374]
[1776310263391,40.22,75029.75,1.94,0.59606,0.00017,22.49374]
[1776310263492,40.22,75028.96,1.94,0.59594,0.00017,22.49532]
[1776310264861,40.22,75034.75,1.94,0.5969,0.00017,22.48342]
[1776310265868,40.22,75038.7,1.94,0.59755,0.00017,22.47522]
[1776310270907,40.21,75041.41,1.94,0.59801,0.00017,22.46942]
[1776310275938,40.21,75040.8,1.94,0.59792,0.00017,22.47057]
[1776310280696,40.2,75035.15,1.94,0.59699,0.00017,22.48218]
[1776310285002,40.2,75039.79,1.94,0.59777,0.00017,22.47239]
[1776310290222,40.19,75041.13,1.94,0.59801,0.00017,22.46944]
[1776310295441,40.19,75040.45,1.94,0.59792,0.00017,22.46697]
[1776310295726,40.19,75044.45,1.94,0.59858,0.00017,22.45856]
[1776310296527,40.19,75063.39,1.94,0.60172,0.00017,22.41799]
[1776310297191,40.19,75068.35,1.94,0.60254,0.00017,22.40718]
[1776310298665,40.19,75068.35,1.94,0.60254,0.00017,22.40718]
[1776310298734,40.19,75068.35,1.94,0.60254,0.00017,22.40718]
[1776310298765,40.19,75068.35,1.94,0.60254,0.00017,22.40718]
[1776310298793,40.19,75068.35,1.94,0.60254,0.00017,22.40718]
[1776310298835,40.19,75069.25,1.94,0.60268,0.00017,22.40522]
[1776310304703,40.19,75067.23,1.94,0.60234,0.00017,22.40974]
[1776310304731,40.19,75067.23,1.94,0.60234,0.00017,22.40974]
[1776310304787,40.19,75069.5,1.94,0.60272,0.00017,22.40477]
[1776310305211,40.19,75065.38,1.94,0.60204,0.00017,22.41382]
[1776310307816,40.19,75064.47,1.94,0.60188,0.00017,22.4158]
[1776310307157,40.19,75058.72,1.94,0.60093,0.00017,22.42827]
[1776310307893,40.19,75058.72,1.94,0.60093,0.00017,22.42827]
[1776310308164,40.19,75059.72,1.94,0.6011,0.00017,22.42611]
[1776310310364,40.19,75055.01,1.94,0.60032,0.00017,22.43623]
[1776310313371,40.19,75054.84,1.94,0.6003,0.00017,22.43658]
[1776310313457,40.19,75054.84,1.94,0.6003,0.00017,22.43658]
[1776310315213,40.19,75058.81,1.94,0.60095,0.00017,22.428]
[1776310316302,40.19,75058.81,1.94,0.60095,0.00017,22.428]
[1776310316323,40.19,75059.82,1.94,0.60112,0.00017,22.42581]
[1776310319871,40.19,75059.38,1.94,0.60105,0.00017,22.42676]
[1776310320753,40.19,75058.74,1.94,0.60094,0.00017,22.42814]
[1776310323410,40.19,75061.05,1.94,0.60132,0.00017,22.42318]
[1776310323480,40.19,75068.09,1.94,0.60249,0.00017,22.40783]
[1776310326289,40.19,75067.73,1.94,0.60242,0.00017,22.40866]
[1776310328121,40.19,75066.94,1.94,0.60229,0.00017,22.4104]
[1776310328123,40.19,75066.94,1.94,0.60229,0.00017,22.4104]
[1776310328304,40.19,75065.68,1.94,0.60208,0.00017,22.41317]
[1776310333339,40.19,75056.14,1.94,0.6005,0.00017,22.43389]
[1776310337551,40.19,75054.3,1.94,0.6002,0.00017,22.43787]
[1776310337653,40.19,75050.75,1.94,0.59961,0.00017,22.44545]
[1776310337967,40.19,75050.75,1.94,0.59961,0.00017,22.44545]
[1776310338373,40.19,75050.75,1.94,0.59961,0.00017,22.44545]
[1776310340576,40.19,75045.37,1.94,0.59872,0.00017,22.45683]
[1776310344421,40.19,75049.45,1.94,0.59939,0.00017,22.44821]
[1776310348444,40.19,75045.16,1.94,0.59868,0.00017,22.45729]
[1776310353478,40.19,75044.76,1.94,0.59863,0.00017,22.45435]
[1776310358514,40.19,75040.39,1.94,0.59791,0.00017,22.46348]
[1776310363549,40.19,75040.95,1.94,0.59801,0.00017,22.46225]
[1776310368584,40.19,75042.75,1.94,0.59831,0.00017,22.45843]
[1776310373619,40.19,75044.13,1.94,0.59854,0.00017,22.45547]
[1776310374630,40.19,75038.36,1.94,0.59759,0.00017,22.46753]
[1776310376641,40.19,75033.26,1.94,0.59674,0.00017,22.47806]
[1776310377261,40.19,75033.26,1.94,0.59674,0.00017,22.47806]
[1776310377370,40.19,75033.26,1.94,0.59674,0.00017,22.47806]
[1776310377400,40.19,75033.26,1.94,0.59674,0.00017,22.47806]
[1776310377648,40.18,75031.24,1.94,0.59641,0.00017,22.48219]
[1776310379718,40.18,75022.72,1.94,0.595,0.00017,22.49948]
[1776310380592,40.18,75022.72,1.94,0.595,0.00017,22.49948]
[1776310380608,40.18,75022.72,1.94,0.595,0.00017,22.49948]
[1776310380840,40.18,75022.72,1.94,0.595,0.00017,22.49948]
[1776310380865,40.18,75022.72,1.94,0.595,0.00017,22.49948]
[1776310380919,40.18,75014.2,1.94,0.59358,0.00017,22.51651]
[1776310381002,40.18,75014.2,1.94,0.59358,0.00017,22.51651]
[1776310381046,40.18,75014.2,1.94,0.59358,0.00017,22.51651]
[1776310381080,40.18,75014.2,1.94,0.59358,0.00017,22.51651]
[1776310381136,40.18,75014.2,1.94,0.59358,0.00017,22.51651]
[1776310381678,40.18,75014.2,1.94,0.59358,0.00017,22.51648]
[1776310382684,40.18,75003.37,1.94,0.59178,0.00017,22.5378]
[1776310383690,40.18,74990.96,1.94,0.58971,0.00017,22.56164]
[1776310384000,40.18,74990.96,1.94,0.58971,0.00017,22.56164]
[1776310384702,40.18,74987.42,1.94,0.58912,0.00017,22.56834]
[1776310386295,40.19,74986.51,1.94,0.58896,0.00017,22.57006]
[1776310386711,40.19,74984.45,1.94,0.58862,0.00017,22.57394]
[1776310387718,40.19,74991.42,1.94,0.58978,0.00017,22.56082]
[1776310388836,40.19,74991.42,1.94,0.58978,0.00017,22.56082]
[1776310388907,40.19,74992.47,1.94,0.58996,0.00017,22.55883]
[1776310392123,40.19,74989.35,1.94,0.58943,0.00017,22.56476]
[1776310392363,40.19,74989.35,1.94,0.58943,0.00017,22.56476]
[1776310395138,40.19,74991.05,1.94,0.58971,0.00017,22.56158]
[1776310395773,40.19,74986.98,1.94,0.58904,0.00017,22.56926]
[1776310398107,40.19,74983.54,1.94,0.58846,0.00017,22.5757]
[1776310398794,40.19,74983.38,1.94,0.58843,0.00017,22.576]
[1776310399655,40.19,74983.38,1.94,0.58843,0.00017,22.576]
[1776310399803,40.19,74980.82,1.94,0.58801,0.00017,22.58077]
[1776310401249,40.19,74981.43,1.94,0.58811,0.00017,22.57964]
[1776310401815,40.19,74987.21,1.94,0.58907,0.00017,22.56887]
[1776310404253,40.19,74987.48,1.94,0.58911,0.00017,22.56837]
[1776310404951,40.19,74987.48,1.94,0.58911,0.00017,22.56837]
[1776310404838,40.19,74987.44,1.94,0.58911,0.00017,22.56845]
[1776310405844,40.19,74986.72,1.94,0.58899,0.00017,22.56981]
[1776310410879,40.19,74984.38,1.94,0.58859,0.00017,22.57427]
[1776310411091,40.19,74984.38,1.94,0.58859,0.00017,22.57427]
[1776310411886,40.2,74988.27,1.94,0.58925,0.00017,22.56325]
[1776310415401,40.2,74990.33,1.94,0.58959,0.00017,22.5594]
[1776310415914,40.2,74990.38,1.94,0.5896,0.00017,22.55932]
[1776310416740,40.2,74990.38,1.94,0.5896,0.00017,22.55932]
[1776310416786,40.2,74990.38,1.94,0.5896,0.00017,22.55932]
[1776310416922,40.2,74998.26,1.94,0.59091,0.00017,22.54428]
[1776310417928,40.2,75011.46,1.94,0.59311,0.00017,22.51856]
[1776310418936,40.2,75011.25,1.94,0.59308,0.00017,22.51898]
[1776310421697,40.2,75010.28,1.94,0.59291,0.00017,22.52089]
[1776310421732,40.2,75010.28,1.94,0.59291,0.00017,22.52089]
[1776310421956,40.2,75014.37,1.94,0.59359,0.00017,22.51281]
[1776310426991,40.2,75022.02,1.94,0.59486,0.00017,22.49755]
[1776310427999,40.2,75030.1,1.94,0.59621,0.00017,22.4811]
[1776310430013,40.19,75031.57,1.94,0.59645,0.00017,22.47804]
[1776310435047,40.19,75032.34,1.94,0.59659,0.00017,22.47632]
[1776310440085,40.18,75028.21,1.94,0.59592,0.00017,22.48462]
[1776310444111,40.18,75023.36,1.94,0.59512,0.00017,22.49436]
[1776310447668,40.18,75022.83,1.94,0.59504,0.00017,22.49538]
[1776310447777,40.18,75022.83,1.94,0.59504,0.00017,22.49538]
[1776310447839,40.18,75022.83,1.94,0.59504,0.00017,22.49538]
[1776310447940,40.18,75022.92,1.94,0.59505,0.00017,22.49517]
[1776310449145,40.18,75006.53,1.94,0.59233,0.00017,22.52778]
[1776310450761,40.18,75006.53,1.94,0.59233,0.00017,22.52778]
[1776310450886,40.18,75006.53,1.94,0.59233,0.00017,22.52778]
[1776310450941,40.18,75006.53,1.94,0.59233,0.00017,22.52778]
[1776310450922,40.18,74996.64,1.94,0.59068,0.00017,22.54696]
[1776310455187,40.18,75001.25,1.94,0.59145,0.00017,22.53803]
[1776310460223,40.18,75001.52,1.94,0.59149,0.00017,22.53748]
[1776310463244,40.18,75005.44,1.94,0.59215,0.00017,22.52984]
[1776310467271,40.18,75009.54,1.94,0.59283,0.00017,22.52179]
[1776310470822,40.18,75003.11,1.94,0.59176,0.00017,22.53436]
[1776310472212,40.17,75000.01,1.94,0.59126,0.00017,22.53661]
[1776310472267,40.17,75000.01,1.94,0.59126,0.00017,22.53661]
[1776310472298,40.17,75000.01,1.94,0.59126,0.00017,22.53661]
[1776310472328,40.17,75000.01,1.94,0.59126,0.00017,22.53661]
[1776310472595,40.17,75000.01,1.94,0.59126,0.00017,22.53661]
[1776310475328,40.18,74995.16,1.94,0.59045,0.00017,22.54593]
[1776310480851,40.18,74992.28,1.94,0.58997,0.00017,22.55144]
[1776310483151,40.18,74990.66,1.94,0.5897,0.00017,22.55451]
[1776310483179,40.18,74990.66,1.94,0.5897,0.00017,22.55451]
[1776310483384,40.18,74987.09,1.94,0.5891,0.00017,22.56125]
[1776310485398,40.17,74991.69,1.94,0.58987,0.00017,22.55253]
[1776310488418,40.17,74995.97,1.94,0.59059,0.00017,22.54432]
[1776310493454,40.17,74996.75,1.94,0.59073,0.00017,22.54274]
[1776310495468,40.17,74992.38,1.94,0.59,0.00017,22.55108]
[1776310499724,40.17,74991.96,1.94,0.58993,0.00017,22.55188]
[1776310499782,40.17,74997.99,1.94,0.59093,0.00017,22.54033]
[1776310501706,40.17,74992.18,1.94,0.58997,0.00017,22.55142]
[1776310505578,40.17,74992.37,1.94,0.59,0.00017,22.55106]
[1776310505641,40.17,74992.17,1.94,0.58997,0.00017,22.55144]
[1776310507202,40.17,74992.17,1.94,0.58997,0.00017,22.55144]
[1776310507552,40.17,74992.37,1.94,0.59,0.00017,22.55106]
[1776310512587,40.17,74992.29,1.94,0.58999,0.00017,22.55121]
[1776310520815,40.17,74992.16,1.94,0.58996,0.00017,22.55146]
[1776310520895,40.17,74992.58,1.94,0.59003,0.00017,22.55066]
[1776310523663,40.17,74996.88,1.94,0.59075,0.00017,22.54245]
[1776310528703,40.17,74997.24,1.94,0.59081,0.00017,22.54179]
[1776310533738,40.17,74996.7,1.94,0.59073,0.00017,22.53912]
[1776310534222,40.17,74996.7,1.94,0.59073,0.00017,22.53912]
[1776310535055,40.17,74996.7,1.94,0.59073,0.00017,22.53912]
[1776310534745,40.17,74996.65,1.94,0.59072,0.00017,22.53922]
[1776310535694,40.17,74996.65,1.94,0.59072,0.00017,22.53922]
[1776310541985,40.17,74999.29,1.94,0.59116,0.00017,22.53418]
[1776310544856,40.17,74999.63,1.94,0.59122,0.00017,22.53349]
[1776310544918,40.17,75000.06,1.94,0.59129,0.00017,22.53264]
[1776310550857,40.17,74998.41,1.94,0.59101,0.00017,22.5358]
[1776310552620,40.17,74998.46,1.94,0.59102,0.00017,22.53569]
[1776310552709,40.17,74998.46,1.94,0.59102,0.00017,22.53569]
[1776310552808,40.17,74998.46,1.94,0.59102,0.00017,22.53569]
[1776310552879,40.17,75001.79,1.94,0.59158,0.00017,22.52924]
[1776310554723,40.17,75001.79,1.94,0.59158,0.00017,22.52923]
[1776310554887,40.17,75011.19,1.94,0.59315,0.00017,22.51081]
[1776310555894,40.17,75016.0,1.94,0.59395,0.00017,22.50126]
[1776310557908,40.17,75011.58,1.94,0.59321,0.00017,22.51005]
[1776310560138,40.17,75009.76,1.94,0.59291,0.00017,22.51364]
[1776310565501,40.17,75007.16,1.94,0.59248,0.00017,22.51873]
[1776310569997,40.17,74999.95,1.94,0.59128,0.00017,22.53273]
[1776310571003,40.17,74995.27,1.94,0.5905,0.00017,22.54174]
[1776310573017,40.17,74991.21,1.94,0.58982,0.00017,22.54952]
[1776310573406,40.17,74991.21,1.94,0.58982,0.00017,22.54952]
[1776310573676,40.17,74991.21,1.94,0.58982,0.00017,22.54952]
[1776310573706,40.17,74991.21,1.94,0.58982,0.00017,22.54952]
[1776310573791,40.17,74991.21,1.94,0.58982,0.00017,22.54952]
[1776310579060,40.17,74987.62,1.94,0.58921,0.00017,22.55646]
[1776310584095,40.18,74987.96,1.94,0.58926,0.00017,22.55586]
[1776310589130,40.18,74985.94,1.94,0.58891,0.00017,22.5598]
[1776310589388,40.18,74985.94,1.94,0.58891,0.00017,22.5598]
[1776310590137,40.18,74985.56,1.94,0.58885,0.00017,22.56054]
[1776310591144,40.18,74981.38,1.94,0.58816,0.00017,22.56462]
[1776310592704,40.18,74982.07,1.94,0.58827,0.00017,22.56337]
[1776310592761,40.18,74982.07,1.94,0.58827,0.00017,22.56337]
[1776310593158,40.19,74983.06,1.94,0.58843,0.00017,22.56156]
[1776310596179,40.19,74987.74,1.94,0.58921,0.00017,22.55282]
[1776310598132,40.19,74987.74,1.94,0.58921,0.00017,22.55282]
[1776310598193,40.19,74995.24,1.94,0.59046,0.00017,22.53862]
[1776310599395,40.19,74995.24,1.94,0.59046,0.00017,22.53862]
[1776310599496,40.19,74984.32,1.94,0.58864,0.00017,22.55928]
[1776310601818,40.19,74984.45,1.94,0.58866,0.00017,22.55905]
[1776310601919,40.19,74984.42,1.94,0.58865,0.00017,22.55911]
[1776310607258,40.19,74980.29,1.94,0.58796,0.00017,22.56689]
[1776310608196,40.19,74980.29,1.94,0.58796,0.00017,22.56689]
[1776310611639,40.2,74977.9,1.94,0.58755,0.00017,22.57139]
[1776310612480,40.2,74988.18,1.94,0.58926,0.00017,22.55231]
[1776310613301,40.2,74988.18,1.94,0.58926,0.00017,22.55231]
[1776310614306,40.2,74992.26,1.94,0.58994,0.00017,22.54461]
[1776310618371,40.2,74993.43,1.94,0.59013,0.00017,22.54242]
[1776310618465,40.2,74993.43,1.94,0.59013,0.00017,22.54242]
[1776310618553,40.2,74996.69,1.94,0.59068,0.00017,22.53621]
[1776310619843,40.2,75003.79,1.94,0.59186,0.00017,22.5225]
[1776310620727,40.2,75008.81,1.94,0.5927,0.00017,22.51269]
[1776310623924,40.2,75011.1,1.94,0.59308,0.00017,22.5082]
[1776310625519,40.2,75010.08,1.94,0.59291,0.00017,22.51022]
[1776310625547,40.2,75012.87,1.94,0.59337,0.00017,22.50472]
[1776310627681,40.2,75017.44,1.94,0.59413,0.00017,22.49565]
[1776310633440,40.21,75017.75,1.94,0.59417,0.00017,22.4951]
[1776310638475,40.21,75012.67,1.94,0.59333,0.00017,22.50526]
[1776310643512,40.21,75011.39,1.94,0.59311,0.00017,22.50785]
[1776310648546,40.21,75008.87,1.94,0.59268,0.00017,22.51287]
[1776310649971,40.21,75008.87,1.94,0.59268,0.00017,22.51287]
[1776310650028,40.21,75008.63,1.94,0.59264,0.00017,22.51335]
[1776310651106,40.21,75008.63,1.94,0.59264,0.00017,22.51335]
[1776310654500,40.22,75004.77,1.94,0.59201,0.00017,22.51719]
[1776310655315,40.22,75004.6,1.94,0.59198,0.00017,22.51753]
[1776310655595,40.22,75004.6,1.94,0.59198,0.00017,22.51753]
[1776310656602,40.22,75008.81,1.94,0.59268,0.00017,22.50931]
[1776310657608,40.22,75014.66,1.94,0.59365,0.00017,22.49777]
[1776310660182,40.22,75015.68,1.94,0.59382,0.00017,22.49575]
[1776310660632,40.22,75016.06,1.94,0.59388,0.00017,22.49502]
[1776310661637,40.22,75021.1,1.94,0.59472,0.00017,22.48491]
[1776310663651,40.21,75024.21,1.94,0.59524,0.00017,22.47859]
[1776310668688,40.21,75025.38,1.94,0.59545,0.00017,22.47608]
[1776310673722,40.21,75028.59,1.94,0.59599,0.00017,22.46941]
[1776310678757,40.2,75030.36,1.94,0.59629,0.00017,22.46567]
[1776310683794,40.2,75028.8,1.94,0.59604,0.00017,22.46874]
[1776310688828,40.19,75024.71,1.94,0.59537,0.00017,22.47691]
[1776310691849,40.19,75019.88,1.94,0.59458,0.00017,22.48657]
[1776310693042,40.19,75030.01,1.94,0.59626,0.00017,22.46599]
[1776310694870,40.19,75028.7,1.94,0.59605,0.00017,22.46861]
[1776310699904,40.18,75031.8,1.94,0.59658,0.00017,22.46208]
[1776310704939,40.17,75030.78,1.94,0.59642,0.00017,22.46401]
[1776310709976,40.17,75025.4,1.94,0.59554,0.00017,22.47484]
[1776310714294,40.17,75025.87,1.94,0.59563,0.00017,22.47007]
[1776310715017,40.17,75023.84,1.94,0.5953,0.00017,22.47417]
[1776310717204,40.16,75022.91,1.94,0.59514,0.00017,22.47604]
[1776310717304,40.16,75022.39,1.94,0.59506,0.00017,22.47708]
[1776310717380,40.16,75022.39,1.94,0.59506,0.00017,22.47708]
[1776310717641,40.16,75022.39,1.94,0.59506,0.00017,22.47708]
[1776310720056,40.16,75028.41,1.94,0.59606,0.00017,22.4648]
[1776310720632,40.16,75028.41,1.94,0.59606,0.00017,22.4648]
[1776310721059,40.16,75027.91,1.94,0.59598,0.00017,22.46581]
[1776310725081,40.16,75024.12,1.94,0.59535,0.00017,22.47346]
[1776310730116,40.16,75020.37,1.94,0.59473,0.00017,22.48097]
[1776310735150,40.16,75016.21,1.94,0.59404,0.00017,22.48933]
[1776310740186,40.16,75013.79,1.94,0.59363,0.00017,22.49424]
[1776310742876,40.16,75012.9,1.94,0.59348,0.00017,22.49604]
[1776310743207,40.16,75012.57,1.94,0.59342,0.00017,22.49672]
[1776310744213,40.16,75008.7,1.94,0.59278,0.00017,22.50438]
[1776310749248,40.17,75008.07,1.94,0.59267,0.00017,22.50569]
[1776310750955,40.17,75007.05,1.94,0.5925,0.00017,22.50771]
[1776310751015,40.17,75007.05,1.94,0.5925,0.00017,22.50771]
[1776310752255,40.17,75008.28,1.94,0.5927,0.00017,22.50531]
[1776310752272,40.17,75006.4,1.94,0.59239,0.00017,22.50902]
[1776310756307,40.17,75011.7,1.94,0.59326,0.00017,22.49865]
[1776310758312,40.17,75018.02,1.94,0.59432,0.00017,22.48607]
[1776310759319,40.17,75023.91,1.94,0.5953,0.00017,22.47417]
[1776310765363,40.16,75026.39,1.94,0.59572,0.00017,22.46895]
[1776310770396,40.16,75026.6,1.94,0.59577,0.00017,22.46839]
[1776310775431,40.15,75025.1,1.94,0.59554,0.00017,22.46755]
[1776310776439,40.15,75021.26,1.94,0.5949,0.00017,22.4753]
[1776310781473,40.15,75019.59,1.94,0.59463,0.00017,22.47857]
[1776310783526,40.15,75014.07,1.94,0.59371,0.00017,22.48959]
[1776310789529,40.15,75013.23,1.94,0.59358,0.00017,22.49121]
[1776310794564,40.15,75011.42,1.94,0.59328,0.00017,22.49476]
[1776310796893,40.15,75011.27,1.94,0.59326,0.00017,22.49505]
[1776310797151,40.15,75011.27,1.94,0.59326,0.00017,22.49505]
[1776310797249,40.15,75011.27,1.94,0.59326,0.00017,22.49505]
[1776310798055,40.14,75002.82,1.94,0.59185,0.00017,22.51163]
[1776310799958,40.14,75002.82,1.94,0.59185,0.00017,22.5116]
[1776310800026,40.14,75002.82,1.94,0.59185,0.00017,22.5116]
[1776310800057,40.14,75003.13,1.94,0.5919,0.00017,22.51098]
[1776310802621,40.14,75011.65,1.94,0.59333,0.00017,22.49421]
[1776310807656,40.14,75008.77,1.94,0.59285,0.00017,22.49982]
[1776310808990,40.14,75008.77,1.94,0.59285,0.00017,22.49982]
[1776310809002,40.14,75006.53,1.94,0.59248,0.00017,22.50421]
[1776310809607,40.14,75006.53,1.94,0.59248,0.00017,22.50421]
[1776310809708,40.14,75006.55,1.94,0.59248,0.00017,22.50417]
[1776310811954,40.14,75006.4,1.94,0.59246,0.00017,22.50446]
[1776310812055,40.14,75006.42,1.94,0.59246,0.00017,22.50442]
[1776310816719,40.14,75012.91,1.94,0.59354,0.00017,22.49159]
[1776310821223,40.14,75010.18,1.94,0.59309,0.00017,22.49701]
[1776310821319,40.14,75010.18,1.94,0.59309,0.00017,22.49701]
[1776310821360,40.14,75010.18,1.94,0.59309,0.00017,22.49701]
[1776310821420,40.14,75012.19,1.94,0.59342,0.00017,22.49303]
[1776310821738,40.14,75012.19,1.94,0.59342,0.00017,22.49303]
[1776310821815,40.14,75020.31,1.94,0.59478,0.00017,22.47679]
[1776310823965,40.14,75024.42,1.94,0.59546,0.00017,22.46845]
[1776310824814,40.14,75024.42,1.94,0.59546,0.00017,22.46845]
[1776310824878,40.14,75024.96,1.94,0.59555,0.00017,22.46733]
[1776310830818,40.13,75025.99,1.94,0.59573,0.00017,22.46511]
[1776310835854,40.13,75026.34,1.94,0.59581,0.00017,22.46054]
[1776310840888,40.13,75028.99,1.94,0.59626,0.00017,22.45501]
[1776310846930,40.12,75028.86,1.94,0.59625,0.00017,22.45515]
[1776310851965,40.12,75029.48,1.94,0.59636,0.00017,22.45377]
[1776310857000,40.11,75030.53,1.94,0.59654,0.00017,22.45149]
[1776310861043,40.11,75030.6,1.94,0.59656,0.00017,22.45128]
[1776310861134,40.11,75030.6,1.94,0.59656,0.00017,22.45128]
[1776310861192,40.11,75030.6,1.94,0.59656,0.00017,22.45128]
[1776310861216,40.11,75030.6,1.94,0.59656,0.00017,22.45128]
[1776310861267,40.11,75031.31,1.94,0.59668,0.00017,22.44979]
[1776310861513,40.11,75031.31,1.94,0.59668,0.00017,22.44979]
[1776310861728,40.11,75031.31,1.94,0.59668,0.00017,22.44979]
[1776310861840,40.11,75031.31,1.94,0.59668,0.00017,22.44979]
[1776310862120,40.11,75031.31,1.94,0.59668,0.00017,22.44979]
[1776310862180,40.11,75031.31,1.94,0.59668,0.00017,22.44979]
[1776310862243,40.11,75031.31,1.94,0.59668,0.00017,22.44979]
[1776310862326,40.11,75031.31,1.94,0.59668,0.00017,22.44979]
[1776310862372,40.11,75042.45,1.94,0.59853,0.00017,22.42653]
[1776310864249,40.11,75050.59,1.94,0.59989,0.00017,22.40921]
[1776310864600,40.11,75050.59,1.94,0.59989,0.00017,22.40921]
[1776310864615,40.11,75050.59,1.94,0.59989,0.00017,22.40921]
[1776310864676,40.11,75050.59,1.94,0.59989,0.00017,22.40921]
[1776310865056,40.11,75050.59,1.94,0.59989,0.00017,22.4092]
[1776310865689,40.11,75050.59,1.94,0.59989,0.00017,22.4092]
[1776310871098,40.11,75046.26,1.94,0.59917,0.00017,22.41838]
[1776310876133,40.11,75046.21,1.94,0.59917,0.00017,22.41845]
[1776310881168,40.1,75046.06,1.94,0.59914,0.00017,22.41874]
[1776310886202,40.1,75044.74,1.94,0.59893,0.00017,22.4215]
[1776310891238,40.1,75044.59,1.94,0.59892,0.00017,22.41802]
[1776310896273,40.1,75042.51,1.94,0.59857,0.00017,22.4224]
[1776310901321,40.1,75038.39,1.94,0.59789,0.00017,22.43101]
[1776310905199,40.1,75036.85,1.94,0.59764,0.00017,22.4342]
[1776310909374,40.1,75032.52,1.94,0.59692,0.00017,22.44313]
[1776310912395,40.1,75024.88,1.94,0.59565,0.00017,22.45878]
[1776310917430,40.09,75025.92,1.94,0.59583,0.00017,22.45653]
[1776310922465,40.09,75028.02,1.94,0.59619,0.00017,22.45211]
[1776310928507,40.08,75031.66,1.94,0.59681,0.00017,22.44446]
[1776310934551,40.08,75032.8,1.94,0.59701,0.00017,22.44194]
[1776310939584,40.07,75033.67,1.94,0.59716,0.00017,22.44001]
[1776310944809,40.07,75033.68,1.94,0.59717,0.00017,22.43987]
[1776310950663,40.06,75029.35,1.94,0.59646,0.00017,22.4487]
[1776310955697,40.06,75029.55,1.94,0.59652,0.00017,22.44439]
[1776310957107,40.06,75029.55,1.94,0.59652,0.00017,22.44439]
[1776310957253,40.06,75029.55,1.94,0.59652,0.00017,22.44439]
[1776310960187,40.06,75027.41,1.94,0.59616,0.00017,22.44873]
[1776310960290,40.06,75024.61,1.94,0.5957,0.00017,22.45445]
[1776310965767,40.05,75023.86,1.94,0.59558,0.00017,22.45588]
[1776310967198,40.05,75023.86,1.94,0.59558,0.00017,22.45588]
[1776310967516,40.05,75022.71,1.94,0.59539,0.00017,22.45821]
[1776310968788,40.05,75013.76,1.94,0.5939,0.00017,22.47624]
[1776310969655,40.05,75013.76,1.94,0.5939,0.00017,22.47624]
[1776310969795,40.05,75009.33,1.94,0.59316,0.00017,22.48507]
[1776310975021,40.05,75009.75,1.94,0.59323,0.00017,22.48426]
[1776310978605,40.05,75009.99,1.94,0.59326,0.00017,22.4838]
[1776310978634,40.05,75009.99,1.94,0.59326,0.00017,22.4838]
[1776310979813,40.05,75009.54,1.94,0.59319,0.00017,22.4847]
[1776310979869,40.05,75009.54,1.94,0.59319,0.00017,22.4847]
[1776310980116,40.05,75007.78,1.94,0.59289,0.00017,22.48819]
[1776310981878,40.05,75003.8,1.94,0.59223,0.00017,22.49606]
[1776310985090,40.06,75014.06,1.94,0.59394,0.00017,22.47577]
[1776310990942,40.06,75015.24,1.94,0.59413,0.00017,22.47342]
[1776310995160,40.06,75020.76,1.94,0.59505,0.00017,22.46231]
[1776311001013,40.06,75023.48,1.94,0.59551,0.00017,22.45678]
[1776311006048,40.06,75026.45,1.94,0.596,0.00017,22.4507]
[1776311011011,40.06,75024.0,1.94,0.5956,0.00017,22.45571]
[1776311011077,40.06,75024.0,1.94,0.5956,0.00017,22.45571]
[1776311013097,40.06,75032.27,1.94,0.59699,0.00017,22.43493]
[1776311015671,40.06,75030.72,1.94,0.59673,0.00017,22.43811]
[1776311015704,40.06,75030.72,1.94,0.59673,0.00017,22.43811]
[1776311016642,40.06,75030.72,1.94,0.59673,0.00017,22.4381]
[1776311017125,40.05,75028.03,1.94,0.59628,0.00017,22.44363]
[1776311022159,40.05,75025.15,1.94,0.59581,0.00017,22.4495]
[1776311023875,40.05,75024.91,1.94,0.59577,0.00017,22.44999]
[1776311023959,40.05,75024.8,1.94,0.59575,0.00017,22.45021]
[1776311025372,40.05,75020.25,1.94,0.59499,0.00017,22.45946]
[1776311029017,40.05,75017.81,1.94,0.59458,0.00017,22.46439]
[1776311029038,40.05,75017.81,1.94,0.59458,0.00017,22.46439]
[1776311034243,40.05,75018.4,1.94,0.59468,0.00017,22.46324]
[1776311039278,40.05,75019.67,1.94,0.59489,0.00017,22.46066]
[1776311041839,40.05,75019.65,1.94,0.59489,0.00017,22.46065]
[1776311041940,40.05,75019.76,1.94,0.59491,0.00017,22.46039]
[1776311047335,40.05,75018.51,1.94,0.59472,0.00017,22.46277]
[1776311054388,40.04,75019.28,1.94,0.59486,0.00017,22.46099]
[1776311059421,40.03,75020.66,1.94,0.5951,0.00017,22.45801]
[1776311059832,40.03,75020.66,1.94,0.5951,0.00017,22.45801]
[1776311060428,40.03,75021.75,1.94,0.59529,0.00017,22.45576]
[1776311061435,40.03,75028.56,1.94,0.59642,0.00017,22.44182]
[1776311063449,40.03,75031.11,1.94,0.59685,0.00017,22.43653]
[1776311067477,40.03,75035.0,1.94,0.5975,0.00017,22.4284]
[1776311072512,40.03,75033.48,1.94,0.59727,0.00017,22.42773]
[1776311073468,40.03,75033.48,1.94,0.59727,0.00017,22.42773]
[1776311078256,40.02,75034.36,1.94,0.59742,0.00017,22.42582]
[1776311078554,40.02,75033.51,1.94,0.59728,0.00017,22.42758]
[1776311078796,40.02,75033.51,1.94,0.59728,0.00017,22.42758]
[1776311078861,40.02,75033.51,1.94,0.59728,0.00017,22.42758]
[1776311079561,40.02,75031.78,1.94,0.59699,0.00017,22.43116]
[1776311080569,40.02,75016.29,1.94,0.5944,0.00017,22.46283]
[1776311082582,40.02,75014.69,1.94,0.59414,0.00017,22.46607]
[1776311088458,40.02,75011.25,1.94,0.59356,0.00017,22.47301]
[1776311093660,40.03,75010.85,1.94,0.59348,0.00017,22.47387]
[1776311094430,40.03,75010.85,1.94,0.59348,0.00017,22.47387]
[1776311094666,40.03,75010.72,1.94,0.59346,0.00017,22.47411]
[1776311099701,40.03,75006.47,1.94,0.59275,0.00017,22.48259]
[1776311104744,40.03,75005.32,1.94,0.59255,0.00017,22.48494]
[1776311106750,40.03,75010.63,1.94,0.59344,0.00017,22.47446]
[1776311110067,40.03,75010.15,1.94,0.59336,0.00017,22.47543]
[1776311110327,40.03,75010.15,1.94,0.59336,0.00017,22.47543]
[1776311110333,40.03,75010.15,1.94,0.59336,0.00017,22.47543]
[1776311110361,40.03,75010.15,1.94,0.59336,0.00017,22.47543]
[1776311110364,40.03,75000.1,1.94,0.59167,0.00017,22.49527]
[1776311111976,40.04,74974.96,1.94,0.58745,0.00017,22.54307]
[1776311113739,40.04,74968.96,1.94,0.58644,0.00017,22.5541]
[1776311114806,40.04,74965.08,1.94,0.58579,0.00017,22.56115]
[1776311116574,40.04,74965.08,1.94,0.58579,0.00017,22.56115]
[1776311116651,40.04,74959.71,1.94,0.58488,0.00017,22.5708]
[1776311120167,40.04,74960.02,1.94,0.58494,0.00017,22.57025]
[1776311120178,40.04,74962.21,1.94,0.5853,0.00017,22.56632]
[1776311120953,40.04,74971.52,1.94,0.58687,0.00017,22.54942]
[1776311122404,40.04,74975.45,1.94,0.58753,0.00017,22.54219]
[1776311124877,40.04,74981.08,1.94,0.58847,0.00017,22.53174]
[1776311127081,40.04,74975.84,1.94,0.58759,0.00017,22.54152]
[1776311129912,40.04,74971.31,1.94,0.58683,0.00017,22.5499]
[1776311131109,40.04,74967.33,1.94,0.58617,0.00017,22.55344]
[1776311136316,40.04,74964.32,1.94,0.58566,0.00017,22.55892]
[1776311136590,40.04,74964.32,1.94,0.58566,0.00017,22.55892]
[1776311136719,40.04,74964.32,1.94,0.58566,0.00017,22.55892]
[1776311136742,40.04,74964.38,1.94,0.58567,0.00017,22.55881]
[1776311137074,40.04,74964.38,1.94,0.58567,0.00017,22.55881]
[1776311137085,40.04,74974.46,1.94,0.58736,0.00017,22.54042]
[1776311137968,40.04,74974.46,1.94,0.58736,0.00017,22.54043]
[1776311139755,40.04,74974.46,1.94,0.58736,0.00017,22.54043]
[1776311138975,40.05,74981.88,1.94,0.58861,0.00017,22.52663]
[1776311140718,40.05,74987.43,1.94,0.58954,0.00017,22.51618]
[1776311144991,40.05,74985.76,1.94,0.58925,0.00017,22.51944]
[1776311145002,40.05,74985.76,1.94,0.58925,0.00017,22.51944]
[1776311145076,40.05,74985.76,1.94,0.58925,0.00017,22.51944]
[1776311147466,40.05,74987.77,1.94,0.58958,0.00017,22.51567]
[1776311147512,40.05,74987.77,1.94,0.58958,0.00017,22.51567]
[1776311147567,40.05,74998.63,1.94,0.5914,0.00017,22.49485]
[1776311148044,40.05,74998.63,1.94,0.5914,0.00017,22.49488]
[1776311150690,40.06,74998.58,1.94,0.59139,0.00017,22.49502]
[1776311156100,40.07,74999.69,1.94,0.59155,0.00017,22.49313]
[1776311162326,40.07,74999.25,1.94,0.59146,0.00017,22.49421]
[1776311167844,40.08,74996.93,1.94,0.59106,0.00017,22.4989]
[1776311169191,40.09,74993.05,1.94,0.5904,0.00017,22.50644]
[1776311170135,40.09,74993.05,1.94,0.5904,0.00017,22.50644]
[1776311170228,40.09,74988.13,1.94,0.58958,0.00017,22.51584]
[1776311175234,40.09,74983.5,1.94,0.58879,0.00017,22.52468]
[1776311180269,40.09,74981.95,1.94,0.58853,0.00017,22.52771]
[1776311183186,40.1,74982.96,1.94,0.58869,0.00017,22.52587]
[1776311183292,40.1,74982.96,1.94,0.58869,0.00017,22.5259]
[1776311186313,40.1,74978.97,1.94,0.58801,0.00017,22.53343]
[1776311191347,40.11,74978.7,1.94,0.58797,0.00017,22.53032]
[1776311194231,40.11,74980.23,1.94,0.58822,0.00017,22.52749]
[1776311194641,40.11,74980.23,1.94,0.58822,0.00017,22.52749]
[1776311194680,40.11,74984.88,1.94,0.589,0.00017,22.5188]
[1776311197227,40.11,74985.51,1.94,0.58911,0.00017,22.51764]
[1776311197390,40.11,74984.1,1.94,0.58887,0.00017,22.52032]
[1776311197842,40.11,74984.1,1.94,0.58887,0.00017,22.52032]
[1776311198397,40.11,74982.83,1.94,0.58865,0.00017,22.52272]
[1776311200676,40.11,74979.78,1.94,0.58814,0.00017,22.52844]
[1776311200777,40.11,74982.14,1.94,0.58853,0.00017,22.52406]
[1776311206454,40.12,74985.66,1.94,0.58912,0.00017,22.5175]
[1776311209473,40.12,74981.64,1.94,0.58844,0.00017,22.52509]
[1776311213049,40.12,74979.69,1.94,0.58811,0.00017,22.52881]
[1776311213501,40.12,74979.55,1.94,0.58808,0.00017,22.5291]
[1776311218536,40.13,74974.96,1.94,0.5873,0.00017,22.53773]
[1776311223571,40.14,74974.48,1.94,0.58721,0.00017,22.53878]
[1776311228608,40.14,74973.75,1.94,0.58708,0.00017,22.54028]
[1776311233642,40.15,74972.25,1.94,0.58681,0.00017,22.54319]
[1776311234911,40.15,74971.1,1.94,0.58662,0.00017,22.54532]
[1776311236668,40.15,74964.85,1.94,0.58556,0.00017,22.55669]
[1776311240825,40.16,74971.22,1.94,0.58662,0.00017,22.54531]
[1776311242710,40.16,74979.14,1.94,0.58794,0.00017,22.5308]
[1776311247746,40.16,74975.73,1.94,0.58737,0.00017,22.53716]
[1776311248753,40.17,74970.68,1.94,0.58652,0.00017,22.54643]
[1776311250767,40.17,74974.92,1.94,0.58722,0.00017,22.53876]
[1776311255802,40.18,74974.88,1.94,0.58722,0.00017,22.53523]
[1776311260836,40.18,74975.06,1.94,0.58723,0.00017,22.53506]
[1776311265872,40.19,74973.64,1.94,0.58698,0.00017,22.53781]
[1776311266879,40.19,74981.88,1.94,0.58836,0.00017,22.52264]
[1776311267887,40.19,74983.23,1.94,0.58858,0.00017,22.52017]
[1776311273101,40.2,74978.31,1.94,0.58775,0.00017,22.52943]
[1776311279034,40.2,74977.16,1.94,0.58755,0.00017,22.53164]
[1776311279120,40.2,74977.16,1.94,0.58755,0.00017,22.53164]
[1776311279171,40.2,74974.06,1.94,0.58703,0.00017,22.53734]
[1776311280326,40.2,74974.06,1.94,0.58703,0.00017,22.53734]
[1776311280417,40.2,74967.28,1.94,0.58589,0.00017,22.54967]
[1776311281984,40.2,74965.74,1.94,0.58563,0.00017,22.55246]
[1776311287020,40.2,74966.75,1.94,0.5858,0.00017,22.55068]
[1776311291361,40.21,74967.76,1.94,0.58597,0.00017,22.54889]
[1776311291439,40.21,74967.76,1.94,0.58597,0.00017,22.54889]
[1776311291673,40.21,74966.05,1.94,0.58568,0.00017,22.55198]
[1776311292053,40.21,74966.05,1.94,0.58568,0.00017,22.55198]
[1776311292056,40.21,74963.2,1.94,0.5852,0.00017,22.55709]
[1776311293241,40.21,74955.61,1.94,0.58393,0.00017,22.57053]
[1776311295074,40.21,74954.12,1.94,0.58368,0.00017,22.57314]
[1776311301117,40.21,74955.93,1.94,0.58399,0.00017,22.56994]
[1776311306152,40.2,74959.81,1.94,0.58464,0.00017,22.56308]
[1776311307159,40.2,74966.51,1.94,0.58576,0.00017,22.55111]
[1776311312475,40.21,74968.72,1.94,0.58614,0.00017,22.5434]
[1776311313000,40.21,74971.01,1.94,0.58652,0.00017,22.53925]
[1776311313061,40.21,74971.01,1.94,0.58652,0.00017,22.53925]
[1776311313641,40.21,74982.85,1.94,0.5885,0.00017,22.51746]
[1776311315215,40.21,74992.01,1.94,0.59003,0.00017,22.50023]
[1776311316223,40.21,74992.69,1.94,0.59015,0.00017,22.49896]
[1776311317647,40.21,74992.69,1.94,0.59015,0.00017,22.49896]
[1776311323451,40.21,74990.44,1.94,0.58976,0.00017,22.50338]
[1776311332334,40.22,74993.67,1.94,0.59028,0.00017,22.49742]
[1776311337369,40.22,74993.93,1.94,0.59032,0.00017,22.49702]
[1776311340622,40.23,74988.6,1.94,0.58943,0.00017,22.50718]
[1776311351816,40.23,74985.21,1.94,0.58885,0.00017,22.51369]
[1776311353621,40.24,74983.72,1.94,0.58858,0.00017,22.51669]
[1776311353661,40.24,74981.13,1.94,0.58815,0.00017,22.52154]
[1776311359524,40.25,74981.18,1.94,0.58815,0.00017,22.52159]
[1776311364557,40.25,74978.26,1.94,0.58766,0.00017,22.52701]
[1776311369592,40.25,74976.78,1.94,0.5874,0.00017,22.52984]
[1776311370216,40.25,74976.78,1.94,0.5874,0.00017,22.52984]
[1776311372614,40.26,74970.81,1.94,0.58641,0.00017,22.53701]
[1776311377649,40.26,74963.9,1.94,0.58526,0.00017,22.54944]
[1776311382686,40.25,74964.92,1.94,0.58543,0.00017,22.5476]
[1776311387720,40.25,74965.56,1.94,0.58554,0.00017,22.54644]
[1776311392756,40.25,74967.28,1.94,0.58582,0.00017,22.54335]
[1776311397791,40.25,74968.1,1.94,0.58596,0.00017,22.54186]
[1776311402826,40.25,74964.67,1.94,0.58539,0.00017,22.548]
[1776311407861,40.25,74967.02,1.94,0.58579,0.00017,22.54375]
[1776311412975,40.25,74967.24,1.94,0.58582,0.00017,22.54335]
[1776311414978,40.25,74963.62,1.94,0.58522,0.00017,22.54983]
[1776311415013,40.25,74961.61,1.94,0.58488,0.00017,22.5534]
[1776311420604,40.25,74961.65,1.94,0.58489,0.00017,22.55329]
[1776311425988,40.25,74965.6,1.94,0.58556,0.00017,22.54619]
[1776311433035,40.24,74964.67,1.94,0.58542,0.00017,22.54407]
[1776311436574,40.24,74962.71,1.94,0.58509,0.00017,22.54755]
[1776311437064,40.24,74959.22,1.94,0.58451,0.00017,22.55373]
[1776311442100,40.24,74955.16,1.94,0.58383,0.00017,22.56082]
[1776311443116,40.24,74955.42,1.94,0.58387,0.00017,22.56036]
[1776311443168,40.24,74955.42,1.94,0.58387,0.00017,22.56036]
[1776311443243,40.24,74955.1,1.94,0.58382,0.00017,22.56091]
[1776311446640,40.24,74950.18,1.94,0.583,0.00017,22.56945]
[1776311448244,40.24,74947.43,1.94,0.58254,0.00017,22.5742]
[1776311454363,40.24,74948.13,1.94,0.58265,0.00017,22.57299]
[1776311461068,40.24,74948.37,1.94,0.58269,0.00017,22.57257]
[1776311461155,40.24,74947.71,1.94,0.58258,0.00017,22.57371]
[1776311461241,40.24,74947.71,1.94,0.58258,0.00017,22.57371]
[1776311461398,40.24,74947.71,1.94,0.58258,0.00017,22.57371]
[1776311462115,40.24,74946.91,1.94,0.58245,0.00017,22.57508]
[1776311462765,40.24,74946.91,1.94,0.58245,0.00017,22.57508]
[1776311462849,40.24,74938.82,1.94,0.58109,0.00017,22.58885]
[1776311463903,40.24,74935.2,1.94,0.58048,0.00017,22.59494]
[1776311465053,40.24,74930.56,1.94,0.57971,0.00017,22.60262]
[1776311468425,40.23,74925.73,1.94,0.57891,0.00017,22.61043]
[1776311473458,40.22,74928.49,1.94,0.57938,0.00017,22.60574]
[1776311474645,40.22,74928.49,1.94,0.57938,0.00017,22.60574]
[1776311474745,40.22,74931.14,1.94,0.57983,0.00017,22.60134]
[1776311478071,40.22,74930.57,1.94,0.57974,0.00017,22.60222]
[1776311480949,40.21,74929.21,1.94,0.57952,0.00017,22.60442]
[1776311484560,40.22,74928.93,1.94,0.57947,0.00017,22.60491]
[1776311484623,40.22,74926.26,1.94,0.57902,0.00017,22.60931]
[1776311486552,40.22,74919.27,1.94,0.57783,0.00017,22.62071]
[1776311488248,40.22,74918.97,1.94,0.57778,0.00017,22.62122]
[1776311493359,40.23,74918.92,1.94,0.57777,0.00017,22.61768]
[1776311495616,40.23,74912.62,1.94,0.57671,0.00017,22.62782]
[1776311500684,40.24,74910.64,1.94,0.57636,0.00017,22.63104]
[1776311506693,40.25,74915.05,1.94,0.57709,0.00017,22.62425]
[1776311508027,40.25,74915.05,1.94,0.57709,0.00017,22.62425]
[1776311508124,40.25,74915.05,1.94,0.57709,0.00017,22.62425]
[1776311508706,40.25,74917.04,1.94,0.57742,0.00017,22.62112]
[1776311509743,40.25,74917.04,1.94,0.57742,0.00017,22.62112]
[1776311512040,40.25,74919.17,1.94,0.57777,0.00017,22.61775]
[1776311516011,40.26,74919.58,1.94,0.57784,0.00017,22.61717]
[1776311516090,40.26,74928.47,1.94,0.57933,0.00017,22.60275]
[1776311518489,40.26,74929.2,1.94,0.57945,0.00017,22.60161]
[1776311521797,40.27,74920.61,1.94,0.57799,0.00017,22.61572]
[1776311522804,40.27,74913.55,1.94,0.5768,0.00017,22.62701]
[1776311523512,40.27,74913.55,1.94,0.5768,0.00017,22.62701]
[1776311523564,40.27,74913.55,1.94,0.5768,0.00017,22.62701]
[1776311523810,40.27,74913.1,1.94,0.57672,0.00017,22.62775]
[1776311528574,40.28,74915.45,1.94,0.57711,0.00017,22.62412]
[1776311528693,40.28,74915.45,1.94,0.57711,0.00017,22.62412]
[1776311528780,40.28,74915.45,1.94,0.57711,0.00017,22.62412]
[1776311528881,40.28,74918.63,1.94,0.57764,0.00017,22.61907]
[1776311531869,40.28,74922.65,1.94,0.57831,0.00017,22.61268]
[1776311534543,40.29,74923.68,1.94,0.57848,0.00017,22.61108]
[1776311534889,40.29,74924.09,1.94,0.57855,0.00017,22.61044]
[1776311539925,40.3,74924.47,1.94,0.5786,0.00017,22.60997]
[1776311544959,40.3,74922.17,1.94,0.5782,0.00017,22.61382]
[1776311549996,40.31,74922.01,1.94,0.57816,0.00017,22.6142]
[1776311555079,40.32,74921.29,1.94,0.57804,0.00017,22.61176]
[1776311561083,40.33,74921.46,1.94,0.57805,0.00017,22.61167]
[1776311566118,40.33,74924.87,1.94,0.57861,0.00017,22.60629]
[1776311572160,40.34,74922.42,1.94,0.57819,0.00017,22.61041]
[1776311577187,40.35,74920.13,1.94,0.57779,0.00017,22.6142]
[1776311577238,40.35,74920.13,1.94,0.57779,0.00017,22.6142]
[1776311578524,40.35,74917.63,1.94,0.57737,0.00017,22.61824]
[1776311579208,40.35,74914.18,1.94,0.57679,0.00017,22.62373]
[1776311579910,40.35,74914.18,1.94,0.57679,0.00017,22.62373]
[1776311582230,40.36,74902.98,1.94,0.5749,0.00017,22.6412]
[1776311585251,40.36,74898.39,1.94,0.57413,0.00017,22.64824]
[1776311590286,40.36,74896.58,1.94,0.57382,0.00017,22.65102]
[1776311594915,40.36,74894.78,1.94,0.57351,0.00017,22.65375]
[1776311594917,40.36,74894.78,1.94,0.57351,0.00017,22.65375]
[1776311594983,40.36,74894.11,1.94,0.5734,0.00017,22.65477]
[1776311598341,40.37,74889.7,1.94,0.57265,0.00017,22.66135]
[1776311600521,40.37,74888.12,1.94,0.57239,0.00017,22.66369]
[1776311600840,40.37,74887.02,1.94,0.5722,0.00017,22.66531]
[1776311601333,40.37,74887.02,1.94,0.5722,0.00017,22.66531]
[1776311601352,40.37,74887.02,1.94,0.5722,0.00017,22.66531]
[1776311601472,40.37,74887.02,1.94,0.5722,0.00017,22.66531]
[1776311601573,40.37,74888.68,1.94,0.57248,0.00017,22.66287]
[1776311603156,40.37,74888.68,1.94,0.57248,0.00017,22.66287]
[1776311603204,40.37,74888.68,1.94,0.57248,0.00017,22.66287]
[1776311603218,40.37,74894.08,1.94,0.57339,0.00017,22.65484]
[1776311603493,40.37,74894.08,1.94,0.57339,0.00017,22.65484]
[1776311603582,40.37,74894.08,1.94,0.57339,0.00017,22.65484]
[1776311603594,40.37,74899.06,1.94,0.57423,0.00017,22.64736]
[1776311607405,40.37,74903.12,1.94,0.5749,0.00017,22.64122]
[1776311612440,40.37,74906.46,1.94,0.57547,0.00017,22.63242]
[1776311618483,40.38,74910.76,1.94,0.57618,0.00017,22.62582]
[1776311623516,40.38,74913.54,1.94,0.57664,0.00017,22.62155]
[1776311628681,40.39,74914.21,1.94,0.57675,0.00017,22.62054]
[1776311630287,40.39,74915.85,1.94,0.57702,0.00017,22.61799]
[1776311630669,40.39,74920.08,1.94,0.57773,0.00017,22.61131]
[1776311636608,40.4,74921.62,1.94,0.57798,0.00017,22.60897]
[1776311638618,40.4,74921.36,1.94,0.57793,0.00017,22.60941]
[1776311638823,40.4,74921.36,1.94,0.57793,0.00017,22.60941]
[1776311639464,40.4,74920.84,1.94,0.57784,0.00017,22.61026]
[1776311639630,40.4,74920.84,1.94,0.57784,0.00017,22.61028]
[1776311644664,40.41,74917.7,1.94,0.57731,0.00017,22.61537]
[1776311649698,40.41,74917.69,1.94,0.5773,0.00017,22.61548]
[1776311654734,40.42,74916.04,1.94,0.57701,0.00017,22.61818]
[1776311659769,40.42,74913.14,1.94,0.57652,0.00017,22.62283]
[1776311660776,40.42,74907.89,1.94,0.57564,0.00017,22.63101]
[1776311665810,40.43,74910.78,1.94,0.57611,0.00017,22.6266]
[1776311671852,40.43,74913.05,1.94,0.5765,0.00017,22.61943]
[1776311675072,40.43,74913.62,1.94,0.57659,0.00017,22.61857]
[1776311675209,40.43,74921.78,1.94,0.57795,0.00017,22.60565]
[1776311675986,40.44,74932.87,1.94,0.57981,0.00017,22.58767]
[1776311676992,40.44,74937.09,1.94,0.58051,0.00017,22.58072]
[1776311677921,40.44,74937.09,1.94,0.58051,0.00017,22.58072]
[1776311678728,40.44,74939.41,1.94,0.5809,0.00017,22.57689]
[1776311678902,40.44,74938.58,1.94,0.58076,0.00017,22.57831]
[1776311680262,40.44,74938.58,1.94,0.58076,0.00017,22.57831]
[1776311685951,40.45,74939.65,1.94,0.58092,0.00017,22.5767]
[1776311688076,40.45,74939.35,1.94,0.58087,0.00017,22.57722]
[1776311688105,40.45,74939.35,1.94,0.58087,0.00017,22.57722]
[1776311688119,40.45,74939.35,1.94,0.58087,0.00017,22.57722]
[1776311688445,40.45,74939.2,1.94,0.58084,0.00017,22.57749]
[1776311689331,40.45,74985.4,1.94,0.58854,0.00017,22.49613]
[1776311689424,40.45,74985.4,1.94,0.58854,0.00017,22.49613]
[1776311690071,40.45,74985.4,1.94,0.58854,0.00017,22.49613]
[1776311690102,40.45,74984.88,1.94,0.58846,0.00017,22.49708]
[1776311691040,40.45,74984.88,1.94,0.58846,0.00017,22.49708]
[1776311691148,40.45,74984.88,1.94,0.58846,0.00017,22.49708]
[1776311691217,40.45,74984.88,1.94,0.58846,0.00017,22.49708]
[1776311691279,40.45,74984.88,1.94,0.58846,0.00017,22.49708]
[1776311691310,40.45,74984.88,1.94,0.58846,0.00017,22.49708]
[1776311691296,40.45,74973.5,1.94,0.58656,0.00017,22.5179]
[1776311692234,40.45,74973.5,1.94,0.58656,0.00017,22.5179]
[1776311692284,40.45,74973.5,1.94,0.58656,0.00017,22.5179]
[1776311692271,40.45,74974.94,1.94,0.5868,0.00017,22.5153]
[1776311693052,40.45,74974.94,1.94,0.5868,0.00017,22.5153]
[1776311693134,40.45,74974.94,1.94,0.5868,0.00017,22.5153]
[1776311693199,40.45,74974.94,1.94,0.5868,0.00017,22.5153]
[1776311694221,40.45,74974.94,1.94,0.5868,0.00017,22.5153]
[1776311694283,40.45,74974.94,1.94,0.5868,0.00017,22.5153]
[1776311694299,40.45,74969.31,1.94,0.58586,0.00017,22.52544]
[1776311697028,40.45,74970.08,1.94,0.58599,0.00017,22.52406]
[1776311697497,40.45,74970.08,1.94,0.58599,0.00017,22.52406]
[1776311698138,40.45,74977.18,1.94,0.58718,0.00017,22.51123]
[1776311700071,40.45,74981.22,1.94,0.58785,0.00017,22.50385]
[1776311700506,40.45,74981.22,1.94,0.58785,0.00017,22.50385]
[1776311701064,40.45,74979.94,1.94,0.58763,0.00017,22.5062]
[1776311706097,40.45,74979.32,1.94,0.58753,0.00017,22.50736]
[1776311711137,40.45,74977.95,1.94,0.5873,0.00017,22.50987]
[1776311716171,40.45,74978.85,1.94,0.58745,0.00017,22.50824]
[1776311721208,40.46,74978.73,1.94,0.58743,0.00017,22.50847]
[1776311724416,40.46,74981.27,1.94,0.58785,0.00017,22.50382]
[1776311724660,40.46,74981.27,1.94,0.58785,0.00017,22.50382]
[1776311728256,40.46,74976.67,1.94,0.58708,0.00017,22.51224]
[1776311733291,40.46,74976.14,1.94,0.58701,0.00017,22.50944]
[1776311734401,40.46,74980.53,1.94,0.58774,0.00017,22.50143]
[1776311740341,40.46,74979.24,1.94,0.58752,0.00017,22.5038]
[1776311745375,40.46,74975.99,1.94,0.58698,0.00017,22.50973]
[1776311746382,40.46,74970.47,1.94,0.58606,0.00017,22.51969]
[1776311751417,40.45,74968.34,1.94,0.58571,0.00017,22.52347]
[1776311756453,40.45,74966.8,1.94,0.58546,0.00017,22.52617]
[1776311760480,40.45,74961.39,1.94,0.58456,0.00017,22.53571]
[1776311761865,40.45,74955.67,1.94,0.58361,0.00017,22.54567]
[1776311764402,40.45,74962.46,1.94,0.58474,0.00017,22.53376]
[1776311767238,40.45,74958.07,1.94,0.58401,0.00017,22.54142]
[1776311767626,40.45,74958.07,1.94,0.58401,0.00017,22.54142]
[1776311768043,40.45,74957.74,1.94,0.58396,0.00017,22.54198]
[1776311769644,40.45,74957.74,1.94,0.58396,0.00017,22.54198]
[1776311769647,40.45,74954.84,1.94,0.58347,0.00017,22.54702]
[1776311775585,40.44,74955.02,1.94,0.58351,0.00017,22.5466]
[1776311780619,40.44,74956.54,1.94,0.58377,0.00017,22.5439]
[1776311784698,40.44,74955.76,1.94,0.58364,0.00017,22.54522]
[1776311784901,40.44,74955.85,1.94,0.58366,0.00017,22.54506]
[1776311787226,40.43,74970.82,1.94,0.58616,0.00017,22.51857]
[1776311792704,40.43,74970.97,1.94,0.5862,0.00017,22.51453]
[1776311797739,40.43,74969.38,1.94,0.58594,0.00017,22.51736]
[1776311799753,40.43,74963.51,1.94,0.58496,0.00017,22.5278]
[1776311805796,40.43,74960.21,1.94,0.58441,0.00017,22.53355]
[1776311807549,40.43,74960.4,1.94,0.58444,0.00017,22.5332]
[1776311807809,40.43,74958.55,1.94,0.58414,0.00017,22.53643]
[1776311812844,40.42,74957.13,1.94,0.58391,0.00017,22.53884]
[1776311817879,40.42,74955.01,1.94,0.58356,0.00017,22.54246]
[1776311822914,40.42,74955.75,1.94,0.58369,0.00017,22.5411]
[1776311827949,40.41,74957.32,1.94,0.58396,0.00017,22.53829]
[1776311832986,40.41,74955.91,1.94,0.58373,0.00017,22.54067]
[1776311839028,40.41,74955.52,1.94,0.58367,0.00017,22.54125]
[1776311845069,40.4,74955.61,1.94,0.58369,0.00017,22.541]
[1776311850108,40.4,74953.95,1.94,0.58342,0.00017,22.54382]
[1776311852087,40.4,74954.07,1.94,0.58345,0.00017,22.53985]
[1776311852286,40.4,74948.92,1.94,0.58259,0.00017,22.54874]
[1776311858165,40.4,74942.98,1.94,0.58159,0.00017,22.55898]
[1776311860179,40.41,74937.95,1.94,0.58074,0.00017,22.56749]
[1776311863195,40.41,74934.64,1.94,0.58018,0.00017,22.57307]
[1776311863255,40.41,74934.73,1.94,0.58019,0.00017,22.57295]
[1776311867818,40.42,74933.39,1.94,0.57995,0.00017,22.5753]
[1776311868239,40.42,74933.53,1.94,0.57997,0.00017,22.5751]
[1776311869243,40.42,74929.32,1.94,0.57927,0.00017,22.58205]
[1776311870250,40.43,74924.34,1.94,0.57843,0.00017,22.59016]
[1776311872977,40.43,74925.43,1.94,0.57861,0.00017,22.58845]
[1776311873271,40.43,74926.29,1.94,0.57875,0.00017,22.58708]
[1776311875286,40.43,74930.94,1.94,0.57952,0.00017,22.57955]
[1776311880724,40.44,74931.91,1.94,0.57968,0.00017,22.57807]
[1776311883318,40.44,74932.02,1.94,0.57969,0.00017,22.57798]
[1776311883320,40.44,74932.02,1.94,0.57969,0.00017,22.57798]
[1776311883419,40.44,74929.39,1.94,0.57924,0.00017,22.58231]
[1776311888474,40.45,74930.04,1.94,0.57934,0.00017,22.58135]
[1776311888481,40.45,74930.41,1.94,0.5794,0.00017,22.58077]
[1776311889874,40.45,74930.66,1.94,0.57944,0.00017,22.58039]
[1776311890391,40.45,74930.21,1.94,0.57937,0.00017,22.58115]
[1776311893414,40.46,74925.7,1.94,0.57861,0.00017,22.58855]
[1776311894410,40.46,74925.7,1.94,0.57861,0.00017,22.58855]
[1776311894560,40.46,74925.7,1.94,0.57861,0.00017,22.58855]
[1776311894451,40.46,74918.83,1.94,0.57745,0.00017,22.59958]
[1776311895426,40.46,74918.94,1.94,0.57747,0.00017,22.59942]
[1776311900460,40.47,74919.09,1.94,0.57749,0.00017,22.5993]
[1776311905497,40.47,74916.7,1.94,0.57708,0.00017,22.60319]
[1776311910531,40.48,74916.56,1.94,0.57704,0.00017,22.60353]
[1776311915565,40.48,74918.58,1.94,0.57738,0.00017,22.59671]
[1776311920601,40.49,74921.14,1.94,0.5778,0.00017,22.59273]
[1776311921432,40.49,74921.14,1.94,0.5778,0.00017,22.59273]
[1776311926642,40.5,74919.41,1.94,0.5775,0.00017,22.5956]
[1776311931678,40.5,74917.53,1.94,0.57718,0.00017,22.59868]
[1776311934699,40.5,74913.57,1.94,0.57651,0.00017,22.60496]
[1776311937836,40.51,74914.49,1.94,0.57666,0.00017,22.60359]
[1776311939735,40.51,74906.85,1.94,0.57537,0.00017,22.61548]
[1776311945209,40.51,74906.2,1.94,0.57526,0.00017,22.61651]
[1776311951195,40.51,74901.27,1.94,0.57443,0.00017,22.62405]
[1776311951296,40.51,74900.57,1.94,0.57432,0.00017,22.62512]
[1776311956854,40.52,74898.76,1.94,0.57401,0.00017,22.62788]
[1776311962193,40.52,74899.37,1.94,0.57411,0.00017,22.62698]
[1776311967931,40.52,74897.5,1.94,0.57379,0.00017,22.62983]
[1776311972966,40.52,74901.4,1.94,0.57445,0.00017,22.62027]
[1776311978002,40.53,74901.27,1.94,0.57443,0.00017,22.62051]
[1776311982406,40.53,74902.98,1.94,0.57471,0.00017,22.61796]
[1776311982428,40.53,74902.98,1.94,0.57471,0.00017,22.61796]
[1776311982521,40.53,74903.22,1.94,0.57475,0.00017,22.61761]
[1776311988072,40.53,74903.74,1.94,0.57483,0.00017,22.6169]
[1776311993106,40.54,74903.34,1.94,0.57475,0.00017,22.61759]
[1776311998142,40.54,74904.38,1.94,0.57492,0.00017,22.61608]
[1776312003177,40.55,74903.11,1.94,0.5747,0.00017,22.61808]
[1776312006199,40.55,74894.42,1.94,0.57324,0.00017,22.63115]
[1776312007206,40.55,74886.89,1.94,0.57198,0.00017,22.64221]
[1776312009220,40.55,74894.89,1.94,0.57332,0.00017,22.63041]
[1776312013248,40.54,74890.22,1.94,0.57255,0.00017,22.63723]
[1776312016606,40.54,74890.32,1.94,0.57257,0.00017,22.63704]
[1776312016660,40.54,74890.32,1.94,0.57257,0.00017,22.63704]
[1776312016692,40.54,74890.32,1.94,0.57257,0.00017,22.63704]
[1776312016707,40.54,74889.17,1.94,0.57238,0.00017,22.6387]
[1776312022212,40.54,74890.16,1.94,0.57255,0.00017,22.63721]
[1776312023943,40.53,74894.28,1.94,0.57324,0.00017,22.63108]
[1776312023992,40.53,74894.28,1.94,0.57324,0.00017,22.63108]
[1776312024045,40.53,74894.28,1.94,0.57324,0.00017,22.63108]
[1776312024326,40.53,74897.77,1.94,0.57383,0.00017,22.62588]
[1776312029361,40.54,74898.87,1.94,0.57401,0.00017,22.62429]
[1776312034397,40.54,74898.37,1.94,0.57393,0.00017,22.62137]
[1776312037423,40.54,74893.37,1.94,0.57309,0.00017,22.62886]
[1776312042461,40.54,74887.89,1.94,0.57216,0.00017,22.63695]
[1776312043659,40.54,74882.78,1.94,0.57131,0.00017,22.64435]
[1776312045268,40.54,74882.78,1.94,0.57131,0.00017,22.64435]
[1776312045478,40.54,74883.13,1.94,0.57136,0.00017,22.64385]
[1776312050631,40.55,74884.1,1.94,0.57153,0.00017,22.64246]
[1776312056558,40.55,74887.14,1.94,0.57204,0.00017,22.63806]
[1776312061592,40.55,74887.72,1.94,0.57213,0.00017,22.63722]
[1776312066628,40.55,74886.85,1.94,0.57199,0.00017,22.63848]
[1776312071663,40.55,74887.71,1.94,0.57213,0.00017,22.63723]
[1776312076698,40.54,74886.22,1.94,0.57189,0.00017,22.63933]
[1776312081732,40.54,74885.14,1.94,0.57171,0.00017,22.64083]
[1776312087776,40.53,74884.78,1.94,0.57166,0.00017,22.64127]
[1776312092814,40.53,74881.71,1.94,0.57116,0.00017,22.64191]
[1776312097845,40.53,74881.6,1.94,0.57114,0.00017,22.64205]
[1776312102881,40.53,74885.56,1.94,0.57181,0.00017,22.63632]
[1776312105711,40.52,74898.16,1.94,0.57393,0.00017,22.61771]
[1776312107916,40.53,74901.72,1.94,0.57452,0.00017,22.61235]
[1776312112951,40.53,74899.43,1.94,0.57413,0.00017,22.61585]
[1776312117922,40.53,74899.2,1.94,0.57409,0.00017,22.6162]
[1776312118025,40.53,74899.2,1.94,0.57409,0.00017,22.6162]
[1776312118126,40.53,74904.96,1.94,0.57506,0.00017,22.6075]
[1776312122014,40.53,74909.65,1.94,0.57584,0.00017,22.60031]
[1776312126523,40.53,74910.95,1.94,0.57606,0.00017,22.59833]
[1776312132084,40.54,74915.9,1.94,0.57688,0.00017,22.5907]
[1776312136214,40.54,74911.09,1.94,0.57607,0.00017,22.59826]
[1776312140236,40.55,74911.57,1.94,0.57614,0.00017,22.59757]
[1776312143519,40.55,74906.84,1.94,0.57534,0.00017,22.60495]
[1776312145174,40.55,74902.76,1.94,0.57466,0.00017,22.61119]
[1776312151220,40.55,74903.72,1.94,0.57482,0.00017,22.60605]
[1776312154240,40.56,74908.93,1.94,0.57569,0.00017,22.5981]
[1776312158323,40.56,74904.95,1.94,0.57502,0.00017,22.60426]
[1776312161291,40.56,74899.64,1.94,0.57413,0.00017,22.61234]
[1776312163304,40.56,74895.49,1.94,0.57343,0.00017,22.61856]
[1776312164309,40.56,74891.35,1.94,0.57274,0.00017,22.62468]
[1776312169383,40.56,74889.38,1.94,0.57241,0.00017,22.62754]
[1776312175387,40.56,74889.11,1.94,0.57237,0.00017,22.62794]
[1776312178408,40.56,74894.3,1.94,0.57324,0.00017,22.62026]
[1776312183444,40.55,74892.5,1.94,0.57295,0.00017,22.62283]
[1776312184734,40.55,74892.5,1.94,0.57295,0.00017,22.62283]
[1776312184835,40.55,74892.79,1.94,0.573,0.00017,22.62238]
[1776312190613,40.54,74890.71,1.94,0.57266,0.00017,22.62535]
[1776312190714,40.54,74883.79,1.94,0.5715,0.00017,22.63543]
[1776312198103,40.54,74883.78,1.94,0.57149,0.00017,22.63544]
[1776312199555,40.54,74879.8,1.94,0.57083,0.00017,22.64114]
[1776312200883,40.54,74879.8,1.94,0.57083,0.00017,22.64114]
[1776312200885,40.54,74878.51,1.94,0.57061,0.00017,22.64297]
[1776312200956,40.54,74878.51,1.94,0.57061,0.00017,22.64297]
[1776312201240,40.54,74878.51,1.94,0.57061,0.00017,22.64297]
[1776312206608,40.54,74879.96,1.94,0.57086,0.00017,22.64088]
[1776312211085,40.54,74878.53,1.94,0.57062,0.00017,22.64289]
[1776312211199,40.54,74878.53,1.94,0.57062,0.00017,22.64289]
[1776312211399,40.54,74878.53,1.94,0.57062,0.00017,22.64289]
[1776312211639,40.54,74878.53,1.94,0.57063,0.00017,22.63916]
[1776312216675,40.54,74874.91,1.94,0.57002,0.00017,22.64425]
[1776312217422,40.54,74874.91,1.94,0.57002,0.00017,22.64425]
[1776312217914,40.54,74874.91,1.94,0.57002,0.00017,22.64425]
[1776312217943,40.54,74874.91,1.94,0.57002,0.00017,22.64425]
[1776312218349,40.54,74872.88,1.94,0.56968,0.00017,22.64709]
[1776312218870,40.54,74866.82,1.94,0.56866,0.00017,22.65548]
[1776312219735,40.54,74874.68,1.94,0.56999,0.00017,22.64456]
[1776312221709,40.54,74875.53,1.94,0.57013,0.00017,22.64335]
[1776312222002,40.54,74875.53,1.94,0.57013,0.00017,22.64335]
[1776312222716,40.53,74875.09,1.94,0.57006,0.00017,22.64396]
[1776312223271,40.53,74875.09,1.94,0.57006,0.00017,22.64396]
[1776312223723,40.53,74872.47,1.94,0.56962,0.00017,22.64763]
[1776312225464,40.53,74870.97,1.94,0.56936,0.00017,22.64972]
[1776312225737,40.53,74870.14,1.94,0.56923,0.00017,22.65087]
[1776312227323,40.53,74874.03,1.94,0.56988,0.00017,22.64544]
[1776312227619,40.53,74874.03,1.94,0.56988,0.00017,22.64544]
[1776312229764,40.53,74868.76,1.94,0.56899,0.00017,22.65277]
[1776312234800,40.53,74868.62,1.94,0.56897,0.00017,22.65297]
[1776312239834,40.53,74870.64,1.94,0.56931,0.00017,22.65018]
[1776312240890,40.53,74870.64,1.94,0.56931,0.00017,22.65018]
[1776312240893,40.53,74870.64,1.94,0.56931,0.00017,22.65018]
[1776312240931,40.53,74870.64,1.94,0.56931,0.00017,22.65018]
[1776312240932,40.53,74871.93,1.94,0.56953,0.00017,22.64838]
[1776312241850,40.53,74871.93,1.94,0.56953,0.00017,22.64838]
[1776312242857,40.53,74883.51,1.94,0.57147,0.00017,22.63195]
[1776312243863,40.53,74880.66,1.94,0.57099,0.00017,22.63604]
[1776312248899,40.53,74876.03,1.94,0.57022,0.00017,22.64259]
[1776312253933,40.53,74878.01,1.94,0.57055,0.00017,22.63978]
[1776312258971,40.53,74881.45,1.94,0.57113,0.00017,22.63484]
[1776312259976,40.53,74885.78,1.94,0.57186,0.00017,22.62859]
[1776312260983,40.53,74894.03,1.94,0.57325,0.00017,22.61647]
[1776312261990,40.53,74892.61,1.94,0.57301,0.00017,22.61857]
[1776312267025,40.53,74892.67,1.94,0.57302,0.00017,22.61848]
[1776312271052,40.53,74888.7,1.94,0.57236,0.00017,22.62059]
[1776312276088,40.53,74885.84,1.94,0.57188,0.00017,22.62476]
[1776312280115,40.53,74890.83,1.94,0.57272,0.00017,22.61745]
[1776312286157,40.53,74890.35,1.94,0.57264,0.00017,22.61816]
[1776312292199,40.53,74890.44,1.94,0.57266,0.00017,22.61802]
[1776312297235,40.53,74889.93,1.94,0.57257,0.00017,22.61877]
[1776312302273,40.53,74889.62,1.94,0.57252,0.00017,22.61923]
[1776312305601,40.53,74880.23,1.94,0.57094,0.00017,22.63283]
[1776312307305,40.53,74871.48,1.94,0.56947,0.00017,22.64518]
[1776312308056,40.53,74871.48,1.94,0.56947,0.00017,22.64518]
[1776312308161,40.53,74871.48,1.94,0.56947,0.00017,22.64518]
[1776312308312,40.53,74864.92,1.94,0.56837,0.00017,22.65424]
[1776312313347,40.53,74863.31,1.94,0.56809,0.00017,22.65645]
[1776312317717,40.53,74866.02,1.94,0.56855,0.00017,22.65275]
[1776312317803,40.53,74866.6,1.94,0.56865,0.00017,22.65195]
[1776312318762,40.53,74866.6,1.94,0.56865,0.00017,22.65195]
[1776312318851,40.53,74866.6,1.94,0.56865,0.00017,22.65195]
[1776312318910,40.53,74868.52,1.94,0.56897,0.00017,22.64931]
[1776312320437,40.53,74880.74,1.94,0.57103,0.00017,22.63211]
[1776312326438,40.52,74879.87,1.94,0.57088,0.00017,22.63331]
[1776312331473,40.52,74881.01,1.94,0.57109,0.00017,22.62793]
[1776312337516,40.52,74881.87,1.94,0.57123,0.00017,22.62666]
[1776312341544,40.52,74885.81,1.94,0.5719,0.00017,22.62094]
[1776312346579,40.52,74885.54,1.94,0.57186,0.00017,22.6213]
[1776312351617,40.52,74884.99,1.94,0.57177,0.00017,22.62207]
[1776312356649,40.51,74883.1,1.94,0.57145,0.00017,22.62478]
[1776312361684,40.51,74884.46,1.94,0.57168,0.00017,22.62279]
[1776312366719,40.51,74890.68,1.94,0.57273,0.00017,22.61368]
[1776312368908,40.51,74891.57,1.94,0.57288,0.00017,22.61236]
[1776312368954,40.51,74891.57,1.94,0.57288,0.00017,22.61236]
[1776312369012,40.51,74891.57,1.94,0.57288,0.00017,22.61236]
[1776312369042,40.51,74891.57,1.94,0.57288,0.00017,22.61236]
[1776312374774,40.51,74897.09,1.94,0.57381,0.00017,22.60413]
[1776312379812,40.51,74895.97,1.94,0.57362,0.00017,22.60581]
[1776312384850,40.51,74894.54,1.94,0.57338,0.00017,22.60795]
[1776312389884,40.51,74894.57,1.94,0.57338,0.00017,22.60791]
[1776312394920,40.51,74894.41,1.94,0.57337,0.00017,22.60443]
[1776312399955,40.51,74892.33,1.94,0.57301,0.00017,22.60753]
[1776312403391,40.51,74892.27,1.94,0.573,0.00017,22.60763]
[1776312403987,40.51,74892.3,1.94,0.57301,0.00017,22.60759]
[1776312404990,40.51,74897.7,1.94,0.57392,0.00017,22.59954]
[1776312405704,40.51,74897.7,1.94,0.57392,0.00017,22.59954]
[1776312405997,40.51,74912.5,1.94,0.5764,0.00017,22.57687]
[1776312406656,40.51,74912.5,1.94,0.5764,0.00017,22.57687]
[1776312407004,40.51,74912.75,1.94,0.57644,0.00017,22.57648]
[1776312409019,40.51,74917.06,1.94,0.57716,0.00017,22.56973]
[1776312410025,40.51,74928.41,1.94,0.57906,0.00017,22.55154]
[1776312411032,40.51,74936.36,1.94,0.58039,0.00017,22.53849]
[1776312411522,40.51,74936.36,1.94,0.58039,0.00017,22.53849]
[1776312413605,40.51,74940.27,1.94,0.58105,0.00017,22.532]
[1776312413963,40.51,74940.27,1.94,0.58105,0.00017,22.532]
[1776312413984,40.51,74940.27,1.94,0.58105,0.00017,22.532]
[1776312414025,40.51,74940.27,1.94,0.58105,0.00017,22.532]
[1776312414058,40.51,74940.7,1.94,0.58112,0.00017,22.53129]
[1776312414303,40.51,74940.7,1.94,0.58112,0.00017,22.53129]
[1776312415139,40.51,74972.36,1.94,0.5864,0.00017,22.47631]
[1776312415940,40.51,74972.36,1.94,0.5864,0.00017,22.47631]
[1776312416068,40.51,74972.36,1.94,0.5864,0.00017,22.4763]
[1776312416920,40.51,74972.36,1.94,0.5864,0.00017,22.4763]
[1776312417075,40.51,74970.1,1.94,0.58603,0.00017,22.48035]
[1776312422113,40.51,74967.58,1.94,0.58561,0.00017,22.48483]
[1776312427149,40.51,74967.29,1.94,0.58556,0.00017,22.48531]
[1776312429061,40.51,74967.75,1.94,0.58564,0.00017,22.48446]
[1776312429101,40.51,74967.75,1.94,0.58564,0.00017,22.48446]
[1776312429163,40.51,74970.29,1.94,0.58607,0.00017,22.47989]
[1776312430171,40.51,74975.47,1.94,0.58693,0.00017,22.47056]
[1776312430541,40.51,74975.47,1.94,0.58693,0.00017,22.47056]
[1776312430816,40.51,74975.47,1.94,0.58693,0.00017,22.47056]
[1776312430969,40.51,74975.47,1.94,0.58693,0.00017,22.47056]
[1776312431028,40.51,74975.47,1.94,0.58693,0.00017,22.47056]
[1776312431181,40.51,74980.07,1.94,0.5877,0.00017,22.46218]
[1776312431354,40.51,74980.07,1.94,0.5877,0.00017,22.46218]
[1776312431445,40.51,74980.07,1.94,0.5877,0.00017,22.46218]
[1776312431541,40.51,74980.07,1.94,0.5877,0.00017,22.46218]
[1776312431656,40.51,74980.07,1.94,0.5877,0.00017,22.46218]
[1776312431734,40.51,74980.07,1.94,0.5877,0.00017,22.46218]
[1776312431778,40.51,74980.07,1.94,0.5877,0.00017,22.46218]
[1776312431814,40.51,74980.07,1.94,0.5877,0.00017,22.46218]
[1776312431848,40.51,74980.07,1.94,0.5877,0.00017,22.46218]
[1776312431873,40.51,74980.07,1.94,0.5877,0.00017,22.46218]
[1776312431906,40.51,74980.07,1.94,0.5877,0.00017,22.46218]
[1776312432028,40.51,74980.07,1.94,0.5877,0.00017,22.46218]
[1776312432035,40.51,74980.07,1.94,0.5877,0.00017,22.46218]
[1776312432184,40.51,75011.1,1.94,0.59286,0.00017,22.40351]
[1776312432994,40.51,75011.1,1.94,0.59286,0.00017,22.40351]
[1776312433004,40.51,75027.25,1.94,0.59553,0.00017,22.37151]
[1776312433199,40.51,75027.25,1.94,0.59553,0.00017,22.37151]
[1776312433692,40.51,75026.6,1.94,0.59542,0.00017,22.37283]
[1776312436213,40.51,75022.81,1.94,0.59479,0.00017,22.38044]
[1776312441908,40.51,75020.92,1.94,0.59447,0.00017,22.38433]
[1776312442010,40.52,75008.21,1.94,0.59236,0.00017,22.40937]
[1776312444269,40.52,75004.13,1.94,0.59168,0.00017,22.41732]
[1776312445325,40.52,75004.13,1.94,0.59168,0.00017,22.41732]
[1776312445426,40.52,75003.05,1.94,0.59149,0.00017,22.41946]
[1776312447144,40.52,75003.05,1.94,0.59149,0.00017,22.41946]
[1776312447290,40.52,75005.28,1.94,0.59186,0.00017,22.4152]
[1776312448298,40.53,75010.9,1.94,0.59279,0.00017,22.40435]
[1776312450741,40.53,75014.94,1.94,0.59345,0.00017,22.39655]
[1776312456353,40.53,75019.49,1.94,0.59421,0.00017,22.38393]
[1776312462156,40.53,75022.05,1.94,0.59463,0.00017,22.37886]
[1776312467264,40.54,75019.82,1.94,0.59425,0.00017,22.38343]
[1776312469443,40.54,75014.4,1.94,0.59335,0.00017,22.3942]
[1776312472465,40.55,75010.05,1.94,0.59262,0.00017,22.40277]
[1776312477499,40.55,75009.58,1.94,0.59254,0.00017,22.40377]
[1776312482535,40.55,75005.96,1.94,0.59193,0.00017,22.41089]
[1776312490591,40.56,75004.44,1.94,0.59166,0.00017,22.41399]
[1776312493788,40.56,75003.13,1.94,0.59144,0.00017,22.41656]
[1776312493901,40.56,75003.13,1.94,0.59144,0.00017,22.41656]
[1776312495626,40.57,74996.62,1.94,0.59036,0.00017,22.42902]
[1776312496633,40.57,74989.94,1.94,0.58924,0.00017,22.44157]
[1776312497830,40.57,74989.94,1.94,0.58924,0.00017,22.44157]
[1776312497878,40.57,74991.17,1.94,0.58945,0.00017,22.43928]
[1776312503682,40.57,74993.5,1.94,0.58983,0.00017,22.43502]
[1776312509724,40.57,74992.87,1.94,0.58971,0.00017,22.43631]
[1776312510808,40.57,74992.87,1.94,0.58971,0.00017,22.43631]
[1776312511073,40.58,74991.5,1.94,0.5895,0.00017,22.43512]
[1776312511777,40.58,74986.82,1.94,0.58872,0.00017,22.44384]
[1776312514583,40.58,74986.73,1.94,0.5887,0.00017,22.44403]
[1776312514653,40.58,74986.73,1.94,0.5887,0.00017,22.44403]
[1776312514933,40.58,74979.4,1.94,0.58748,0.00017,22.4575]
[1776312516773,40.58,74973.48,1.94,0.58649,0.00017,22.46826]
[1776312521949,40.58,74973.15,1.94,0.58643,0.00017,22.46895]
[1776312522092,40.58,74973.15,1.94,0.58643,0.00017,22.46895]
[1776312522126,40.58,74973.15,1.94,0.58643,0.00017,22.46895]
[1776312522182,40.59,74973.36,1.94,0.58646,0.00017,22.4686]
[1776312524828,40.59,74962.11,1.94,0.58459,0.00017,22.48859]
[1776312525839,40.59,74958.28,1.94,0.58395,0.00017,22.49526]
[1776312530871,40.58,74960.27,1.94,0.58429,0.00017,22.49173]
[1776312536913,40.58,74960.02,1.94,0.58425,0.00017,22.49209]
[1776312541954,40.58,74943.78,1.94,0.58155,0.00017,22.51985]
[1776312543968,40.57,74938.59,1.94,0.58069,0.00017,22.5285]
[1776312544509,40.57,74938.59,1.94,0.58069,0.00017,22.5285]
[1776312544970,40.57,74939.72,1.94,0.58088,0.00017,22.52661]
[1776312550006,40.57,74943.84,1.94,0.58157,0.00017,22.51968]
[1776312555039,40.57,74947.73,1.94,0.58222,0.00017,22.51306]
[1776312560076,40.57,74949.66,1.94,0.58255,0.00017,22.50971]
[1776312564021,40.56,74950.03,1.94,0.58261,0.00017,22.50904]
[1776312564027,40.56,74950.03,1.94,0.58261,0.00017,22.50904]
[1776312564208,40.56,74950.03,1.94,0.58261,0.00017,22.50904]
[1776312564308,40.56,74944.37,1.94,0.58167,0.00017,22.51863]
[1776312566309,40.56,74944.37,1.94,0.58167,0.00017,22.51862]
[1776312566348,40.56,74941.92,1.94,0.58126,0.00017,22.52271]
[1776312567123,40.56,74940.09,1.94,0.58096,0.00017,22.52574]
[1776312571152,40.56,74946.23,1.94,0.582,0.00017,22.51159]
[1776312572202,40.56,74950.21,1.94,0.58267,0.00017,22.50482]
[1776312578201,40.55,74951.46,1.94,0.58288,0.00017,22.50263]
[1776312583235,40.55,74949.98,1.94,0.58264,0.00017,22.5051]
[1776312588270,40.55,74949.76,1.94,0.58261,0.00017,22.50542]
[1776312593305,40.55,74949.0,1.94,0.58248,0.00017,22.50666]
[1776312598341,40.54,74948.04,1.94,0.58233,0.00017,22.50824]
[1776312603768,40.54,74947.71,1.94,0.58228,0.00017,22.50875]
[1776312611435,40.54,74947.05,1.94,0.58218,0.00017,22.50977]
[1776312614472,40.53,74946.89,1.94,0.58215,0.00017,22.51001]
[1776312614548,40.53,74946.89,1.94,0.58215,0.00017,22.51001]
[1776312616198,40.53,74949.65,1.94,0.58261,0.00017,22.50529]
[1776312616220,40.53,74962.46,1.94,0.58475,0.00017,22.48306]
[1776312618300,40.53,74962.46,1.94,0.58475,0.00017,22.48306]
[1776312617477,40.53,74972.49,1.94,0.58643,0.00017,22.46521]
[1776312618485,40.53,74973.85,1.94,0.58666,0.00017,22.46274]
[1776312623520,40.52,74974.45,1.94,0.58677,0.00017,22.46149]
[1776312628553,40.52,74969.74,1.94,0.586,0.00017,22.46979]
[1776312633589,40.51,74967.01,1.94,0.58557,0.00017,22.47074]
[1776312638624,40.5,74965.81,1.94,0.58538,0.00017,22.4727]
[1776312643659,40.5,74964.46,1.94,0.58516,0.00017,22.47498]
[1776312644671,40.5,74977.61,1.94,0.58736,0.00017,22.45137]
[1776312645673,40.5,74982.02,1.94,0.58809,0.00017,22.44329]
[1776312649700,40.5,74975.53,1.94,0.587,0.00017,22.45521]
[1776312654735,40.5,74977.67,1.94,0.58736,0.00017,22.45137]
[1776312659771,40.5,74978.31,1.94,0.58746,0.00017,22.45027]
[1776312663799,40.51,74987.51,1.94,0.58899,0.00017,22.43337]
[1776312666712,40.51,74990.54,1.94,0.58949,0.00017,22.42776]
[1776312667028,40.51,74991.09,1.94,0.58958,0.00017,22.42675]
[1776312672383,40.51,74992.38,1.94,0.58979,0.00017,22.42442]
[1776312672388,40.51,74992.38,1.94,0.58979,0.00017,22.42442]
[1776312672397,40.51,74994.35,1.94,0.59011,0.00017,22.42073]
[1776312672488,40.51,74994.35,1.94,0.59011,0.00017,22.42073]
[1776312672759,40.51,74994.35,1.94,0.59011,0.00017,22.42073]
[1776312672923,40.51,74994.35,1.94,0.59011,0.00017,22.42073]
[1776312672988,40.51,74994.35,1.94,0.59011,0.00017,22.42073]
[1776312673289,40.51,74994.35,1.94,0.59011,0.00017,22.42073]
[1776312673385,40.52,75002.83,1.94,0.59152,0.00017,22.40462]
[1776312675242,40.51,75002.83,1.94,0.59152,0.00017,22.40458]
[1776312675259,40.51,75002.83,1.94,0.59152,0.00017,22.40458]
[1776312675286,40.51,75016.3,1.94,0.59376,0.00017,22.37835]
[1776312680919,40.52,75019.38,1.94,0.59426,0.00017,22.37235]
[1776312682933,40.52,75014.66,1.94,0.59348,0.00017,22.38173]
[1776312687968,40.53,75014.03,1.94,0.59336,0.00017,22.38314]
[1776312690588,40.53,75014.12,1.94,0.59337,0.00017,22.38303]
[1776312697030,40.54,75014.1,1.94,0.59336,0.00017,22.37953]
[1776312701058,40.54,75007.96,1.94,0.59233,0.00017,22.39165]
[1776312706094,40.55,75010.25,1.94,0.5927,0.00017,22.38737]
[1776312711129,40.56,75013.47,1.94,0.59322,0.00017,22.38127]
[1776312713188,40.56,75018.7,1.94,0.59408,0.00017,22.37103]
[1776312721199,40.56,75019.22,1.94,0.59416,0.00017,22.37013]
[1776312723213,40.57,75012.8,1.94,0.59309,0.00017,22.38284]
[1776312728248,40.57,75013.53,1.94,0.5932,0.00017,22.38159]
[1776312729428,40.57,75013.53,1.94,0.5932,0.00017,22.38159]
[1776312730262,40.57,75011.75,1.94,0.5929,0.00017,22.38513]
[1776312735297,40.58,75009.32,1.94,0.59248,0.00017,22.39001]
[1776312737311,40.58,75005.09,1.94,0.59178,0.00017,22.39822]
[1776312742346,40.59,75005.97,1.94,0.59192,0.00017,22.39665]
[1776312744360,40.59,75010.0,1.94,0.59258,0.00017,22.38891]
[1776312746375,40.59,75017.0,1.94,0.59374,0.00017,22.37526]
[1776312747382,40.59,75024.79,1.94,0.59503,0.00017,22.35982]
[1776312752416,40.59,75023.2,1.94,0.59477,0.00017,22.3593]
[1776312757451,40.6,75020.84,1.94,0.59437,0.00017,22.36408]
[1776312759468,40.6,75015.31,1.94,0.59345,0.00017,22.37506]
[1776312761480,40.6,75011.54,1.94,0.59283,0.00017,22.38245]
[1776312763422,40.6,75010.81,1.94,0.59271,0.00017,22.38386]
[1776312763495,40.6,75002.68,1.94,0.59136,0.00017,22.39952]
[1776312764500,40.6,74984.61,1.94,0.58836,0.00017,22.43345]
[1776312764576,40.6,74984.61,1.94,0.58836,0.00017,22.43345]
[1776312764622,40.6,74984.61,1.94,0.58836,0.00017,22.43345]
[1776312765512,40.6,74980.62,1.94,0.58769,0.00017,22.44078]
[1776312766987,40.6,74978.56,1.94,0.58735,0.00017,22.44456]
[1776312767395,40.6,74978.56,1.94,0.58735,0.00017,22.44456]
[1776312770270,40.61,74976.97,1.94,0.58707,0.00017,22.44753]
[1776312770372,40.61,74977.18,1.94,0.58711,0.00017,22.44718]
[1776312771816,40.61,74977.52,1.94,0.58716,0.00017,22.44656]
[1776312777594,40.61,74973.8,1.94,0.58654,0.00017,22.45338]
[1776312782631,40.61,74970.97,1.94,0.58607,0.00017,22.45843]
[1776312788311,40.61,74967.9,1.94,0.58556,0.00017,22.46387]
[1776312790485,40.61,74967.24,1.94,0.58545,0.00017,22.46502]
[1776312790542,40.61,74967.24,1.94,0.58545,0.00017,22.46502]
[1776312790568,40.61,74947.77,1.94,0.58221,0.00017,22.49876]
[1776312790603,40.61,74947.77,1.94,0.58221,0.00017,22.49876]
[1776312792071,40.61,74934.54,1.94,0.58,0.00017,22.52081]
[1776312793209,40.61,74934.54,1.94,0.58,0.00017,22.52081]
[1776312793309,40.61,74934.54,1.94,0.58,0.00017,22.52081]
[1776312793382,40.61,74933.92,1.94,0.5799,0.00017,22.52181]
[1776312798741,40.61,74933.39,1.94,0.57981,0.00017,22.52267]
[1776312803848,40.6,74934.24,1.94,0.57996,0.00017,22.52123]
[1776312810664,40.6,74936.28,1.94,0.58031,0.00017,22.51776]
[1776312815866,40.59,74940.82,1.94,0.58109,0.00017,22.50631]
[1776312820900,40.59,74943.97,1.94,0.58162,0.00017,22.50099]
[1776312825934,40.59,74945.98,1.94,0.58196,0.00017,22.49759]
[1776312828956,40.59,74950.6,1.94,0.58273,0.00017,22.48972]
[1776312832984,40.58,74954.61,1.94,0.5834,0.00017,22.48279]
[1776312838018,40.58,74956.18,1.94,0.58367,0.00017,22.48002]
[1776312839227,40.58,74956.18,1.94,0.58367,0.00017,22.48002]
[1776312839328,40.58,74948.98,1.94,0.58247,0.00017,22.49238]
[1776312839946,40.58,74948.98,1.94,0.58247,0.00017,22.49238]
[1776312840032,40.58,74949.34,1.94,0.58253,0.00017,22.49176]
[1776312844107,40.58,74956.67,1.94,0.58375,0.00017,22.47914]
[1776312845593,40.58,74956.67,1.94,0.58375,0.00017,22.47914]
[1776312845663,40.58,74956.67,1.94,0.58375,0.00017,22.47912]
[1776312846075,40.58,74961.3,1.94,0.58453,0.00017,22.47103]
[1776312849096,40.57,74969.71,1.94,0.58593,0.00017,22.45611]
[1776312854201,40.57,74972.4,1.94,0.58639,0.00017,22.45124]
[1776312859286,40.57,74972.18,1.94,0.58635,0.00017,22.4516]
[1776312859358,40.57,74974.45,1.94,0.58673,0.00017,22.4475]
[1776312864376,40.57,74975.02,1.94,0.58683,0.00017,22.44637]
[1776312870244,40.56,74972.09,1.94,0.58636,0.00017,22.45153]
[1776312871251,40.56,74966.63,1.94,0.58546,0.00017,22.45751]
[1776312872258,40.56,74962.71,1.94,0.58481,0.00017,22.46442]
[1776312877294,40.56,74962.23,1.94,0.58473,0.00017,22.46519]
[1776312882329,40.55,74962.34,1.94,0.58475,0.00017,22.46493]
[1776312886361,40.55,74968.58,1.94,0.5858,0.00017,22.45383]
[1776312892404,40.55,74964.9,1.94,0.58519,0.00017,22.4603]
[1776312900461,40.54,74964.17,1.94,0.58508,0.00017,22.4615]
[1776312904494,40.54,74940.2,1.94,0.58108,0.00017,22.50267]
[1776312905501,40.54,74936.31,1.94,0.58042,0.00017,22.50914]
[1776312907515,40.54,74940.31,1.94,0.58109,0.00017,22.50249]
[1776312911543,40.54,74944.98,1.94,0.58187,0.00017,22.49464]
[1776312912550,40.54,74955.26,1.94,0.58359,0.00017,22.47702]
[1776312913557,40.54,74960.3,1.94,0.58444,0.00017,22.46822]
[1776312918592,40.54,74960.9,1.94,0.58454,0.00017,22.46709]
[1776312923627,40.53,74956.99,1.94,0.5839,0.00017,22.47384]
[1776312928661,40.53,74960.76,1.94,0.58453,0.00017,22.46717]
[1776312933696,40.53,74963.17,1.94,0.58495,0.00017,22.45911]
[1776312940593,40.52,74963.82,1.94,0.58507,0.00017,22.45792]
[1776312945780,40.52,74963.64,1.94,0.58504,0.00017,22.45815]
[1776312950816,40.52,74962.55,1.94,0.58486,0.00017,22.46002]
[1776312952861,40.52,74958.58,1.94,0.5842,0.00017,22.46697]
[1776312957897,40.51,74956.87,1.94,0.58392,0.00017,22.46987]
[1776312962808,40.51,74958.64,1.94,0.58422,0.00017,22.46672]
[1776312962917,40.51,74958.64,1.94,0.58422,0.00017,22.46672]
[1776312963105,40.51,74958.64,1.94,0.58422,0.00017,22.46672]
[1776312963456,40.51,74958.64,1.94,0.58422,0.00017,22.46672]
[1776312963485,40.51,74976.78,1.94,0.58726,0.00017,22.43433]
[1776312964946,40.51,74979.52,1.94,0.58771,0.00017,22.42933]
[1776312966604,40.51,74979.52,1.94,0.58771,0.00017,22.42933]
[1776312966650,40.51,74979.52,1.94,0.58771,0.00017,22.42933]
[1776312966710,40.51,74989.51,1.94,0.58938,0.00017,22.41085]
[1776312968974,40.51,74994.96,1.94,0.59028,0.00017,22.40063]
[1776312973002,40.51,74999.63,1.94,0.59105,0.00017,22.39186]
[1776312978037,40.52,75001.09,1.94,0.59128,0.00017,22.3892]
[1776312981430,40.52,74993.41,1.94,0.59,0.00017,22.40386]
[1776312983071,40.52,74986.2,1.94,0.5888,0.00017,22.41738]
[1776312988109,40.53,74982.68,1.94,0.58821,0.00017,22.42394]
[1776312993143,40.53,74983.72,1.94,0.58839,0.00017,22.4183]
[1776312997228,40.53,74974.99,1.94,0.58693,0.00017,22.43431]
[1776312998534,40.53,74967.85,1.94,0.58574,0.00017,22.44714]
[1776313003506,40.53,74967.17,1.94,0.58563,0.00017,22.44835]
[1776313003608,40.53,74965.27,1.94,0.58531,0.00017,22.45172]
[1776313008262,40.53,74960.59,1.94,0.58453,0.00017,22.45994]
[1776313013297,40.53,74959.47,1.94,0.58435,0.00017,22.46185]
[1776313018331,40.52,74959.57,1.94,0.58437,0.00017,22.46163]
[1776313022522,40.52,74959.52,1.94,0.58436,0.00017,22.46168]
[1776313022639,40.52,74959.52,1.94,0.58436,0.00017,22.46168]
[1776313022724,40.52,74959.52,1.94,0.58436,0.00017,22.46168]
[1776313022756,40.52,74959.52,1.94,0.58436,0.00017,22.46168]
[1776313022784,40.52,74959.52,1.94,0.58436,0.00017,22.46168]
[1776313022791,40.52,74953.63,1.94,0.58338,0.00017,22.47191]
[1776313022814,40.52,74953.63,1.94,0.58338,0.00017,22.47191]
[1776313023367,40.52,74953.63,1.94,0.58338,0.00017,22.4719]
[1776313024374,40.52,74945.49,1.94,0.58202,0.00017,22.48582]
[1776313029408,40.52,74950.64,1.94,0.58288,0.00017,22.47701]
[1776313034443,40.52,74951.23,1.94,0.58299,0.00017,22.47594]
[1776313045520,40.51,74954.39,1.94,0.58353,0.00017,22.47036]
[1776313051562,40.51,74955.91,1.94,0.5838,0.00017,22.46389]
[1776313058612,40.5,74957.77,1.94,0.58412,0.00017,22.46054]
[1776313063647,40.5,74953.04,1.94,0.58333,0.00017,22.46869]
[1776313068683,40.5,74952.95,1.94,0.58332,0.00017,22.4688]
[1776313073717,40.49,74954.93,1.94,0.58365,0.00017,22.46533]
[1776313078752,40.49,74954.66,1.94,0.58361,0.00017,22.46576]
[1776313084793,40.49,74953.49,1.94,0.58342,0.00017,22.46776]
[1776313089829,40.49,74946.79,1.94,0.5823,0.00017,22.47926]
[1776313090836,40.49,74942.93,1.94,0.58165,0.00017,22.48581]
[1776313092849,40.49,74936.48,1.94,0.58057,0.00017,22.49664]
[1776313095174,40.49,74934.2,1.94,0.58018,0.00017,22.50043]
[1776313095870,40.49,74931.11,1.94,0.57967,0.00017,22.50552]
[1776313097881,40.49,74929.75,1.94,0.57944,0.00017,22.50775]
[1776313098345,40.49,74929.75,1.94,0.57944,0.00017,22.50775]
[1776313101146,40.49,74932.5,1.94,0.5799,0.00017,22.50324]
[1776313101829,40.49,74932.5,1.94,0.5799,0.00017,22.50324]
[1776313101665,40.49,74932.08,1.94,0.57983,0.00017,22.50394]
[1776313103288,40.49,74932.08,1.94,0.57983,0.00017,22.50394]
[1776313103477,40.49,74958.7,1.94,0.58429,0.00017,22.45876]
[1776313104362,40.49,74954.48,1.94,0.58358,0.00017,22.4661]
[1776313105941,40.49,74947.04,1.94,0.58234,0.00017,22.47888]
[1776313106948,40.49,74954.02,1.94,0.5835,0.00017,22.46689]
[1776313108973,40.49,74953.51,1.94,0.58342,0.00017,22.46776]
[1776313109000,40.49,74953.51,1.94,0.58342,0.00017,22.46776]
[1776313109010,40.49,74958.67,1.94,0.58428,0.00017,22.45878]
[1776313115007,40.49,74958.38,1.94,0.58425,0.00017,22.45546]
[1776313117275,40.49,74958.24,1.94,0.58423,0.00017,22.45569]
[1776313117535,40.49,74958.24,1.94,0.58423,0.00017,22.45569]
[1776313117592,40.49,74958.24,1.94,0.58423,0.00017,22.45569]
[1776313117606,40.49,74957.65,1.94,0.58413,0.00017,22.45669]
[1776313119038,40.49,74963.52,1.94,0.58512,0.00017,22.44635]
[1776313120045,40.49,74967.95,1.94,0.58586,0.00017,22.43846]
[1776313125079,40.48,74968.57,1.94,0.58596,0.00017,22.43732]
[1776313130114,40.48,74967.05,1.94,0.58571,0.00017,22.44]
[1776313133851,40.48,74967.26,1.94,0.58575,0.00017,22.43961]
[1776313133891,40.48,74967.26,1.94,0.58575,0.00017,22.43961]
[1776313134143,40.48,74966.9,1.94,0.58569,0.00017,22.44024]
[1776313139178,40.48,74966.55,1.94,0.58563,0.00017,22.44082]
[1776313144213,40.48,74964.42,1.94,0.58528,0.00017,22.44456]
[1776313149247,40.48,74964.24,1.94,0.58526,0.00017,22.44483]
[1776313154282,40.47,74957.83,1.94,0.58419,0.00017,22.45607]
[1776313159318,40.47,74952.19,1.94,0.58325,0.00017,22.46583]
[1776313160084,40.47,74952.19,1.94,0.58325,0.00017,22.46583]
[1776313160297,40.47,74952.19,1.94,0.58325,0.00017,22.46583]
[1776313160337,40.47,74942.81,1.94,0.58167,0.00017,22.48186]
[1776313163346,40.47,74938.56,1.94,0.58097,0.00017,22.48896]
[1776313167400,40.47,74938.32,1.94,0.58092,0.00017,22.48939]
[1776313169388,40.47,74928.81,1.94,0.57933,0.00017,22.50508]
[1776313170421,40.47,74924.06,1.94,0.57853,0.00017,22.51279]
[1776313173136,40.47,74924.15,1.94,0.57856,0.00017,22.50888]
[1776313173198,40.47,74924.15,1.94,0.57856,0.00017,22.50888]
[1776313173460,40.47,74926.77,1.94,0.579,0.00017,22.50463]
[1776313174691,40.47,74926.77,1.94,0.579,0.00017,22.50463]
[1776313174793,40.47,74927.63,1.94,0.57915,0.00017,22.50323]
[1776313176554,40.47,74935.05,1.94,0.58039,0.00017,22.49102]
[1776313177535,40.47,74935.05,1.94,0.58039,0.00017,22.49102]
[1776313177626,40.47,74935.05,1.94,0.58039,0.00017,22.49102]
[1776313179219,40.47,74934.46,1.94,0.58029,0.00017,22.492]
[1776313179375,40.47,74934.46,1.94,0.58029,0.00017,22.492]
[1776313179458,40.47,74936.12,1.94,0.58057,0.00017,22.48925]
[1776313180486,40.47,74936.12,1.94,0.58057,0.00017,22.48925]
[1776313180574,40.47,74936.12,1.94,0.58057,0.00017,22.48925]
[1776313180843,40.47,74936.12,1.94,0.58057,0.00017,22.48925]
[1776313180854,40.47,74949.9,1.94,0.58288,0.00017,22.46595]
[1776313182244,40.47,74949.9,1.94,0.58288,0.00017,22.46594]
[1776313182479,40.47,74953.92,1.94,0.58355,0.00017,22.459]
[1776313183668,40.47,74953.92,1.94,0.58355,0.00017,22.459]
[1776313183719,40.47,74955.43,1.94,0.58381,0.00017,22.45636]
[1776313184559,40.47,74955.43,1.94,0.58381,0.00017,22.45636]
[1776313184596,40.47,74963.17,1.94,0.5851,0.00017,22.44276]
[1776313186921,40.47,74969.32,1.94,0.58613,0.00017,22.43178]
[1776313187730,40.47,74973.16,1.94,0.58678,0.00017,22.42485]
[1776313188884,40.47,74973.16,1.94,0.58678,0.00017,22.42485]
[1776313189858,40.47,74972.81,1.94,0.58672,0.00017,22.42548]
[1776313189916,40.47,74972.81,1.94,0.58672,0.00017,22.42548]
[1776313189959,40.47,74976.75,1.94,0.58738,0.00017,22.41832]
[1776313195570,40.47,74976.61,1.94,0.58735,0.00017,22.41859]
[1776313198590,40.47,74970.56,1.94,0.58634,0.00017,22.42955]
[1776313203626,40.47,74970.18,1.94,0.58628,0.00017,22.43022]
[1776313208664,40.46,74969.7,1.94,0.5862,0.00017,22.43108]
[1776313210677,40.46,74973.6,1.94,0.58685,0.00017,22.42403]
[1776313215714,40.46,74972.35,1.94,0.58665,0.00017,22.42624]
[1776313217727,40.46,74967.63,1.94,0.58586,0.00017,22.43474]
[1776313222763,40.46,74966.29,1.94,0.58563,0.00017,22.43712]
[1776313227796,40.46,74964.4,1.94,0.58532,0.00017,22.44046]
[1776313232831,40.46,74964.01,1.94,0.58527,0.00017,22.43737]
[1776313237866,40.46,74961.54,1.94,0.58486,0.00017,22.44171]
[1776313242901,40.46,74960.53,1.94,0.58469,0.00017,22.44346]
[1776313244915,40.46,74964.68,1.94,0.58539,0.00017,22.4361]
[1776313249950,40.45,74969.99,1.94,0.58628,0.00017,22.42655]
[1776313254984,40.45,74967.79,1.94,0.58592,0.00017,22.4304]
[1776313260022,40.44,74964.97,1.94,0.58545,0.00017,22.43534]
[1776313264079,40.44,74957.03,1.94,0.58413,0.00017,22.44935]
[1776313266395,40.44,74973.42,1.94,0.58687,0.00017,22.42009]
[1776313272125,40.44,74971.2,1.94,0.58652,0.00017,22.42394]
[1776313277160,40.43,74969.77,1.94,0.58629,0.00017,22.42636]
[1776313279105,40.43,74969.29,1.94,0.58621,0.00017,22.42719]
[1776313279179,40.42,74969.0,1.94,0.58617,0.00017,22.42768]
[1776313280259,40.42,74969.0,1.94,0.58617,0.00017,22.42768]
[1776313288237,40.42,74964.74,1.94,0.58546,0.00017,22.43524]
[1776313295286,40.42,74967.5,1.94,0.58593,0.00017,22.42656]
[1776313301329,40.43,74968.39,1.94,0.58607,0.00017,22.42502]
[1776313306364,40.43,74969.25,1.94,0.58622,0.00017,22.4235]
[1776313312406,40.43,74969.22,1.94,0.58621,0.00017,22.4236]
[1776313317460,40.43,74968.9,1.94,0.58615,0.00017,22.42421]
[1776313321077,40.43,74968.29,1.94,0.58605,0.00017,22.42531]
[1776313321876,40.43,74967.91,1.94,0.58598,0.00017,22.426]
[1776313321967,40.43,74957.85,1.94,0.5843,0.00017,22.44386]
[1776313322477,40.43,74957.85,1.94,0.5843,0.00017,22.44385]
[1776313323484,40.43,74947.72,1.94,0.5826,0.00017,22.46141]
[1776313324951,40.43,74947.72,1.94,0.5826,0.00017,22.46141]
[1776313325049,40.43,74934.33,1.94,0.58035,0.00017,22.484]
[1776313325157,40.43,74934.33,1.94,0.58035,0.00017,22.484]
[1776313326866,40.43,74934.33,1.94,0.58035,0.00017,22.484]
[1776313327016,40.43,74930.53,1.94,0.57971,0.00017,22.49029]
[1776313328718,40.43,74930.63,1.94,0.57973,0.00017,22.49014]
[1776313328762,40.43,74930.63,1.94,0.57973,0.00017,22.49014]
[1776313334562,40.43,74935.02,1.94,0.58047,0.00017,22.48288]
[1776313336178,40.43,74937.38,1.94,0.58086,0.00017,22.47896]
[1776313336575,40.43,74937.27,1.94,0.58084,0.00017,22.47915]
[1776313341226,40.43,74940.9,1.94,0.58145,0.00017,22.47302]
[1776313341611,40.43,74940.9,1.94,0.58145,0.00017,22.47302]
[1776313343627,40.43,74948.73,1.94,0.58277,0.00017,22.45969]
[1776313344185,40.43,74948.73,1.94,0.58277,0.00017,22.45969]
[1776313344213,40.43,74948.73,1.94,0.58277,0.00017,22.45969]
[1776313345133,40.43,74952.11,1.94,0.58334,0.00017,22.45386]
[1776313350674,40.43,74950.33,1.94,0.58304,0.00017,22.45691]
[1776313352817,40.43,74950.08,1.94,0.58301,0.00017,22.45358]
[1776313352911,40.43,74950.01,1.94,0.583,0.00017,22.4537]
[1776313354702,40.43,74945.13,1.94,0.58218,0.00017,22.46208]
[1776313358103,40.43,74942.47,1.94,0.58173,0.00017,22.46661]
[1776313357744,40.43,74937.35,1.94,0.58087,0.00017,22.47521]
[1776313358730,40.43,74937.28,1.94,0.58086,0.00017,22.4753]
[1776313360744,40.43,74932.56,1.94,0.58007,0.00017,22.48312]
[1776313363080,40.43,74932.74,1.94,0.5801,0.00017,22.4828]
[1776313363320,40.43,74933.09,1.94,0.58016,0.00017,22.4822]
[1776313363766,40.43,74933.61,1.94,0.58025,0.00017,22.48135]
[1776313364772,40.43,74938.26,1.94,0.58103,0.00017,22.4736]
[1776313365330,40.43,74938.26,1.94,0.58103,0.00017,22.4736]
[1776313367262,40.43,74940.62,1.94,0.58143,0.00017,22.46965]
[1776313368808,40.43,74925.24,1.94,0.57884,0.00017,22.49513]
[1776313369809,40.43,74919.55,1.94,0.57788,0.00017,22.50434]
[1776313374848,40.44,74919.35,1.94,0.57783,0.00017,22.50478]
[1776313380068,40.44,74918.73,1.94,0.57772,0.00017,22.50588]
[1776313381103,40.44,74917.56,1.94,0.57752,0.00017,22.50777]
[1776313381142,40.44,74917.56,1.94,0.57752,0.00017,22.50777]
[1776313381893,40.45,74916.66,1.94,0.57737,0.00017,22.50923]
[1776313382822,40.45,74916.66,1.94,0.57737,0.00017,22.50923]
[1776313382983,40.45,74912.01,1.94,0.57658,0.00017,22.51659]
[1776313385921,40.45,74907.53,1.94,0.57582,0.00017,22.52365]
[1776313388941,40.45,74912.3,1.94,0.57662,0.00017,22.51625]
[1776313392686,40.46,74908.6,1.94,0.57599,0.00017,22.52209]
[1776313392721,40.46,74908.6,1.94,0.57599,0.00017,22.52209]
[1776313392970,40.46,74908.2,1.94,0.57592,0.00017,22.52273]
[1776313398007,40.47,74908.8,1.94,0.57601,0.00017,22.52193]
[1776313403045,40.47,74908.9,1.94,0.57602,0.00017,22.52189]
[1776313408081,40.48,74909.44,1.94,0.5761,0.00017,22.52118]
[1776313413115,40.49,74909.34,1.94,0.57608,0.00017,22.5177]
[1776313418149,40.49,74908.25,1.94,0.57589,0.00017,22.51951]
[1776313423185,40.5,74907.52,1.94,0.57575,0.00017,22.52076]
[1776313428219,40.51,74910.65,1.94,0.57627,0.00017,22.51602]
[1776313429310,40.51,74913.19,1.94,0.57669,0.00017,22.51206]
[1776313430230,40.51,74913.2,1.94,0.5767,0.00017,22.51206]
[1776313432247,40.51,74908.67,1.94,0.57593,0.00017,22.51916]
[1776313437283,40.52,74907.67,1.94,0.57575,0.00017,22.52079]
[1776313442318,40.52,74906.52,1.94,0.57555,0.00017,22.52267]
[1776313447353,40.53,74906.52,1.94,0.57554,0.00017,22.52277]
[1776313451185,40.53,74907.39,1.94,0.57569,0.00017,22.52147]
[1776313451204,40.53,74907.49,1.94,0.5757,0.00017,22.52136]
[1776313451886,40.53,74907.49,1.94,0.5757,0.00017,22.52136]
[1776313452195,40.53,74923.33,1.94,0.57836,0.00017,22.4964]
[1776313454198,40.53,74926.5,1.94,0.57889,0.00017,22.49128]
[1776313453400,40.53,74926.5,1.94,0.57889,0.00017,22.49127]
[1776313455541,40.53,74928.67,1.94,0.57926,0.00017,22.48775]
[1776313459984,40.53,74928.55,1.94,0.57923,0.00017,22.48796]
[1776313460050,40.53,74928.3,1.94,0.57919,0.00017,22.48839]
[1776313462463,40.54,74933.58,1.94,0.58007,0.00017,22.47976]
[1776313467497,40.54,74936.33,1.94,0.58053,0.00017,22.47524]
[1776313468890,40.54,74936.33,1.94,0.58053,0.00017,22.47524]
[1776313468937,40.54,74935.3,1.94,0.58036,0.00017,22.47696]
[1776313469580,40.54,74928.59,1.94,0.57923,0.00017,22.48798]
[1776313470761,40.54,74920.7,1.94,0.57791,0.00017,22.50075]
[1776313473540,40.54,74921.01,1.94,0.57796,0.00017,22.49654]
[1776313478577,40.55,74921.37,1.94,0.57801,0.00017,22.4961]
[1776313483610,40.56,74922.92,1.94,0.57826,0.00017,22.49373]
[1776313485508,40.56,74923.38,1.94,0.57834,0.00017,22.49301]
[1776313485560,40.56,74923.38,1.94,0.57834,0.00017,22.49301]
[1776313485625,40.56,74921.52,1.94,0.57802,0.00017,22.49602]
[1776313487638,40.56,74917.11,1.94,0.57728,0.00017,22.50308]
[1776313492683,40.57,74916.19,1.94,0.57711,0.00017,22.50467]
[1776313497714,40.58,74916.76,1.94,0.5772,0.00017,22.5039]
[1776313502105,40.58,74915.62,1.94,0.577,0.00017,22.50577]
[1776313505422,40.59,74912.73,1.94,0.5765,0.00017,22.5104]
[1776313510805,40.6,74916.97,1.94,0.5772,0.00017,22.5039]
[1776313515842,40.6,74917.33,1.94,0.57725,0.00017,22.50344]
[1776313520876,40.61,74918.24,1.94,0.5774,0.00017,22.50211]
[1776313525699,40.61,74918.12,1.94,0.57737,0.00017,22.50238]
[1776313525912,40.61,74918.18,1.94,0.57738,0.00017,22.5023]
[1776313527005,40.61,74918.18,1.94,0.57738,0.00017,22.5023]
[1776313527020,40.61,74918.18,1.94,0.57738,0.00017,22.5023]
[1776313527059,40.61,74918.49,1.94,0.57743,0.00017,22.50183]
[1776313528932,40.62,74929.73,1.94,0.57931,0.00017,22.48382]
[1776313529939,40.62,74934.84,1.94,0.58016,0.00017,22.47546]
[1776313530464,40.62,74934.84,1.94,0.58016,0.00017,22.47546]
[1776313530947,40.62,74934.8,1.94,0.58016,0.00017,22.47554]
[1776313531953,40.62,74929.75,1.94,0.57932,0.00017,22.48007]
[1776313532961,40.62,74924.29,1.94,0.5784,0.00017,22.48892]
[1776313535153,40.62,74922.84,1.94,0.57816,0.00017,22.49127]
[1776313535215,40.62,74922.84,1.94,0.57816,0.00017,22.49127]
[1776313535255,40.62,74922.43,1.94,0.57809,0.00017,22.49195]
[1776313541020,40.63,74925.68,1.94,0.57862,0.00017,22.48687]
[1776313546056,40.64,74929.11,1.94,0.57918,0.00017,22.48145]
[1776313551092,40.64,74930.26,1.94,0.57936,0.00017,22.47972]
[1776313556125,40.65,74931.66,1.94,0.57959,0.00017,22.47757]
[1776313560324,40.65,74932.48,1.94,0.57972,0.00017,22.47631]
[1776313560327,40.65,74932.48,1.94,0.57972,0.00017,22.47631]
[1776313561333,40.66,74943.83,1.94,0.58161,0.00017,22.45756]
[1776313563180,40.66,74947.66,1.94,0.58225,0.00017,22.4511]
[1776313568213,40.66,74945.4,1.94,0.58187,0.00017,22.45496]
[1776313573249,40.66,74951.29,1.94,0.58285,0.00017,22.44497]
[1776313575264,40.66,74949.65,1.94,0.58258,0.00017,22.44775]
[1776313580298,40.66,74958.78,1.94,0.58411,0.00017,22.43198]
[1776313585329,40.65,74957.97,1.94,0.58398,0.00017,22.43331]
[1776313586340,40.65,74952.78,1.94,0.58311,0.00017,22.44224]
[1776313588353,40.65,74949.04,1.94,0.58249,0.00017,22.44859]
[1776313593217,40.65,74950.48,1.94,0.58275,0.00017,22.44229]
[1776313593388,40.64,74950.06,1.94,0.58268,0.00017,22.44299]
[1776313598423,40.65,74947.71,1.94,0.58229,0.00017,22.44702]
[1776313603459,40.65,74946.48,1.94,0.58208,0.00017,22.44912]
[1776313608493,40.65,74944.86,1.94,0.58181,0.00017,22.45188]
[1776313613528,40.65,74943.07,1.94,0.58151,0.00017,22.4549]
[1776313619571,40.65,74942.34,1.94,0.58138,0.00017,22.45616]
[1776313624606,40.65,74938.42,1.94,0.58073,0.00017,22.46271]
[1776313629641,40.65,74939.53,1.94,0.58091,0.00017,22.46088]
[1776313635683,40.65,74940.01,1.94,0.58099,0.00017,22.46012]
[1776313639712,40.65,74945.54,1.94,0.58191,0.00017,22.45086]
[1776313644747,40.65,74947.39,1.94,0.58223,0.00017,22.44766]
[1776313649795,40.65,74948.01,1.94,0.58234,0.00017,22.44652]
[1776313654817,40.64,74943.84,1.94,0.58166,0.00017,22.44975]
[1776313659851,40.64,74944.94,1.94,0.58184,0.00017,22.44785]
[1776313664886,40.64,74944.37,1.94,0.58175,0.00017,22.44877]
[1776313666901,40.64,74940.23,1.94,0.58106,0.00017,22.45572]
[1776313670930,40.64,74944.16,1.94,0.58172,0.00017,22.44912]
[1776313675964,40.64,74943.86,1.94,0.58167,0.00017,22.44958]
[1776313682011,40.63,74943.71,1.94,0.58165,0.00017,22.44978]
[1776313687041,40.63,74943.3,1.94,0.58159,0.00017,22.45038]
[1776313692075,40.63,74942.87,1.94,0.58152,0.00017,22.45101]
[1776313697112,40.62,74942.52,1.94,0.58147,0.00017,22.45152]
[1776313702147,40.62,74938.54,1.94,0.58082,0.00017,22.45807]
[1776313707181,40.61,74936.3,1.94,0.58045,0.00017,22.46168]
[1776313712054,40.61,74933.99,1.94,0.58008,0.00017,22.46168]
[1776313712110,40.61,74933.99,1.94,0.58008,0.00017,22.46168]
[1776313717252,40.61,74930.93,1.94,0.57956,0.00017,22.46672]
[1776313722287,40.61,74930.44,1.94,0.57948,0.00017,22.46753]
[1776313727322,40.61,74927.64,1.94,0.57901,0.00017,22.47208]
[1776313729261,40.61,74927.75,1.94,0.57903,0.00017,22.47191]
[1776313729362,40.61,74927.8,1.94,0.57904,0.00017,22.47182]
[1776313732259,40.61,74927.06,1.94,0.57891,0.00017,22.47302]
[1776313735885,40.61,74928.38,1.94,0.57913,0.00017,22.47088]
[1776313735986,40.61,74928.96,1.94,0.57923,0.00017,22.46994]
[1776313738495,40.61,74928.96,1.94,0.57923,0.00017,22.46994]
[1776313738534,40.61,74929.02,1.94,0.57924,0.00017,22.46984]
[1776313739045,40.61,74929.02,1.94,0.57924,0.00017,22.46984]
[1776313739406,40.61,74929.02,1.94,0.57924,0.00017,22.46984]
[1776313741134,40.61,74930.03,1.94,0.57941,0.00017,22.4682]
[1776313741218,40.61,74930.03,1.94,0.57941,0.00017,22.4682]
[1776313742429,40.61,74935.82,1.94,0.58038,0.00017,22.4587]
[1776313747462,40.61,74934.32,1.94,0.58013,0.00017,22.46119]
[1776313752497,40.61,74933.87,1.94,0.58005,0.00017,22.46195]
[1776313757533,40.61,74933.61,1.94,0.58001,0.00017,22.46239]
[1776313762568,40.61,74935.38,1.94,0.5803,0.00017,22.45949]
[1776313768297,40.61,74935.28,1.94,0.58028,0.00017,22.45967]
[1776313768354,40.61,74935.28,1.94,0.58028,0.00017,22.45967]
[1776313768398,40.62,74934.27,1.94,0.58011,0.00017,22.46138]
[1776313773644,40.62,74931.82,1.94,0.5797,0.00017,22.46173]
[1776313775471,40.62,74931.82,1.94,0.5797,0.00017,22.46173]
[1776313775534,40.62,74931.82,1.94,0.5797,0.00017,22.46173]
[1776313775560,40.62,74931.82,1.94,0.5797,0.00017,22.46173]
[1776313775572,40.62,74931.97,1.94,0.57973,0.00017,22.46151]
[1776313775619,40.62,74931.97,1.94,0.57973,0.00017,22.46151]
[1776313781701,40.63,74927.54,1.94,0.57898,0.00017,22.46881]
[1776313786736,40.63,74925.88,1.94,0.57869,0.00017,22.47155]
[1776313790764,40.63,74930.4,1.94,0.57945,0.00017,22.46428]
[1776313795487,40.64,74930.97,1.94,0.57954,0.00017,22.4634]
[1776313795489,40.64,74930.97,1.94,0.57954,0.00017,22.4634]
[1776313795493,40.64,74931.51,1.94,0.57962,0.00017,22.46255]
[1776313799828,40.64,74935.38,1.94,0.58027,0.00017,22.45624]
[1776313805870,40.64,74935.31,1.94,0.58025,0.00017,22.45643]
[1776313810904,40.65,74933.04,1.94,0.57986,0.00017,22.46023]
[1776313815940,40.65,74933.51,1.94,0.57994,0.00017,22.4595]
[1776313820975,40.65,74929.74,1.94,0.57931,0.00017,22.46569]
[1776313822989,40.65,74925.04,1.94,0.57851,0.00017,22.47333]
[1776313828025,40.66,74922.99,1.94,0.57816,0.00017,22.47672]
[1776313829031,40.66,74917.71,1.94,0.57728,0.00017,22.48512]
[1776313830804,40.66,74914.67,1.94,0.57676,0.00017,22.4899]
[1776313831045,40.66,74915.27,1.94,0.57687,0.00017,22.48523]
[1776313831933,40.66,74915.27,1.94,0.57687,0.00017,22.48523]
[1776313832053,40.66,74915.81,1.94,0.57696,0.00017,22.48439]
[1776313835329,40.66,74915.93,1.94,0.57698,0.00017,22.48424]
[1776313835412,40.66,74915.93,1.94,0.57698,0.00017,22.48424]
[1776313835430,40.67,74916.92,1.94,0.57715,0.00017,22.4827]
[1776313836259,40.67,74916.92,1.94,0.57715,0.00017,22.4827]
[1776313836384,40.67,74916.92,1.94,0.57715,0.00017,22.4827]
[1776313836448,40.67,74916.92,1.94,0.57715,0.00017,22.4827]
[1776313836475,40.67,74916.92,1.94,0.57715,0.00017,22.4827]
[1776313836565,40.67,74916.92,1.94,0.57715,0.00017,22.4827]
[1776313836595,40.67,74916.92,1.94,0.57715,0.00017,22.4827]
[1776313836625,40.67,74906.42,1.94,0.57538,0.00017,22.49902]
[1776313837088,40.67,74906.42,1.94,0.57538,0.00017,22.49904]
[1776313838321,40.67,74906.42,1.94,0.57538,0.00017,22.49904]
[1776313838384,40.67,74898.73,1.94,0.57409,0.00017,22.51071]
[1776313842122,40.68,74903.49,1.94,0.57488,0.00017,22.50362]
[1776313844524,40.68,74907.41,1.94,0.57553,0.00017,22.49768]
[1776313849172,40.68,74912.81,1.94,0.57643,0.00017,22.48942]
[1776313854208,40.69,74916.68,1.94,0.57707,0.00017,22.48347]
[1776313856895,40.69,74918.01,1.94,0.57729,0.00017,22.48142]
[1776313856954,40.69,74918.01,1.94,0.57729,0.00017,22.48142]
[1776313862263,40.7,74920.99,1.94,0.57778,0.00017,22.47683]
[1776313864381,40.7,74915.32,1.94,0.57682,0.00017,22.4858]
[1776313870319,40.71,74912.66,1.94,0.57637,0.00017,22.49006]
[1776313874065,40.71,74912.46,1.94,0.57633,0.00017,22.49043]
[1776313874111,40.71,74912.46,1.94,0.57633,0.00017,22.49043]
[1776313874349,40.71,74911.23,1.94,0.57612,0.00017,22.49235]
[1776313876362,40.71,74906.26,1.94,0.57529,0.00017,22.50002]
[1776313881398,40.72,74906.69,1.94,0.57535,0.00017,22.49946]
[1776313886432,40.72,74908.08,1.94,0.57557,0.00017,22.49744]
[1776313889907,40.73,74907.31,1.94,0.57544,0.00017,22.49867]
[1776313891468,40.73,74902.34,1.94,0.57461,0.00017,22.50252]
[1776313892779,40.73,74900.48,1.94,0.5743,0.00017,22.50534]
[1776313896502,40.74,74904.66,1.94,0.57499,0.00017,22.49913]
[1776313901538,40.75,74906.55,1.94,0.5753,0.00017,22.49637]
[1776313906573,40.75,74906.66,1.94,0.5753,0.00017,22.49631]
[1776313910708,40.76,74911.28,1.94,0.57607,0.00017,22.48932]
[1776313914239,40.76,74912.56,1.94,0.57628,0.00017,22.48741]
[1776313914261,40.76,74912.56,1.94,0.57628,0.00017,22.48741]
[1776313919684,40.77,74915.43,1.94,0.57675,0.00017,22.48306]
[1776313920938,40.77,74915.19,1.94,0.5767,0.00017,22.48347]
[1776313923694,40.77,74909.85,1.94,0.5758,0.00017,22.49179]
[1776313923931,40.77,74909.85,1.94,0.5758,0.00017,22.49179]
[1776313926715,40.78,74903.9,1.94,0.57481,0.00017,22.50089]
[1776313927723,40.78,74899.76,1.94,0.57411,0.00017,22.50712]
[1776313931751,40.78,74904.46,1.94,0.5749,0.00017,22.50004]
[1776313933766,40.78,74911.92,1.94,0.57615,0.00017,22.48864]
[1776313938800,40.78,74915.7,1.94,0.57678,0.00017,22.48282]
[1776313940814,40.78,74920.53,1.94,0.57758,0.00017,22.47526]
[1776313945849,40.78,74922.55,1.94,0.57791,0.00017,22.47214]
[1776313950885,40.79,74922.86,1.94,0.57796,0.00017,22.47172]
[1776313955920,40.79,74927.44,1.94,0.57873,0.00017,22.46072]
[1776313961962,40.8,74927.51,1.94,0.57873,0.00017,22.46071]
[1776313964321,40.8,74927.33,1.94,0.5787,0.00017,22.46101]
[1776313970018,40.8,74926.11,1.94,0.57848,0.00017,22.46308]
[1776313972848,40.81,74925.64,1.94,0.5784,0.00017,22.46386]
[1776313973044,40.81,74925.64,1.94,0.5784,0.00017,22.46388]
[1776313980623,40.81,74925.13,1.94,0.57832,0.00017,22.4647]
[1776313981941,40.81,74924.46,1.94,0.5782,0.00017,22.46578]
[1776313982119,40.81,74915.68,1.94,0.57674,0.00017,22.47961]
[1776313983045,40.81,74915.68,1.94,0.57674,0.00017,22.47961]
[1776313983485,40.81,74910.56,1.94,0.57588,0.00017,22.48755]
[1776313989153,40.81,74910.71,1.94,0.5759,0.00017,22.48738]
[1776313991165,40.81,74906.11,1.94,0.57513,0.00017,22.49442]
[1776313993180,40.81,74915.72,1.94,0.57673,0.00017,22.47964]
[1776313998214,40.81,74917.79,1.94,0.57708,0.00017,22.47643]
[1776314003249,40.82,74917.05,1.94,0.57695,0.00017,22.4776]
[1776314008285,40.82,74917.61,1.94,0.57705,0.00017,22.47674]
[1776314019104,40.82,74917.74,1.94,0.57708,0.00017,22.47279]
[1776314025403,40.82,74919.2,1.94,0.57731,0.00017,22.47058]
[1776314028990,40.82,74915.62,1.94,0.57671,0.00017,22.4762]
[1776314029446,40.82,74914.32,1.94,0.5765,0.00017,22.47822]
[1776314030734,40.82,74929.66,1.94,0.57906,0.00017,22.45398]
[1776314031287,40.82,74929.66,1.94,0.57906,0.00017,22.45398]
[1776314031418,40.82,74929.66,1.94,0.57906,0.00017,22.45398]
[1776314031507,40.82,74929.66,1.94,0.57906,0.00017,22.45398]
[1776314031516,40.82,74939.5,1.94,0.5807,0.00017,22.43794]
[1776314032467,40.82,74940.04,1.94,0.58079,0.00017,22.43704]
[1776314033473,40.82,74948.94,1.94,0.58227,0.00017,22.42217]
[1776314034481,40.82,74952.82,1.94,0.58292,0.00017,22.41557]
[1776314039518,40.82,74953.26,1.94,0.583,0.00017,22.41473]
[1776314040452,40.82,74953.26,1.94,0.583,0.00017,22.41473]
[1776314040553,40.82,74952.49,1.94,0.58287,0.00017,22.41603]
[1776314045563,40.81,74952.23,1.94,0.58284,0.00017,22.4164]
[1776314050589,40.81,74952.28,1.94,0.58285,0.00017,22.41626]
[1776314056640,40.81,74952.32,1.94,0.58286,0.00017,22.4161]
[1776314061675,40.8,74953.1,1.94,0.583,0.00017,22.41471]
[1776314065702,40.8,74957.69,1.94,0.58377,0.00017,22.40679]
[1776314070737,40.8,74958.94,1.94,0.58398,0.00017,22.40455]
[1776314075775,40.79,74956.57,1.94,0.58361,0.00017,22.40478]
[1776314080811,40.79,74953.9,1.94,0.58317,0.00017,22.40927]
[1776314081822,40.79,74962.78,1.94,0.58465,0.00017,22.39391]
[1776314082890,40.79,74965.53,1.94,0.58511,0.00017,22.38909]
[1776314088865,40.78,74964.66,1.94,0.58497,0.00017,22.39056]
[1776314092893,40.78,74969.56,1.94,0.58578,0.00017,22.38188]
[1776314094965,40.78,74969.94,1.94,0.58585,0.00017,22.38117]
[1776314095067,40.78,74969.94,1.94,0.58585,0.00017,22.38117]
[1776314095070,40.78,74969.94,1.94,0.58585,0.00017,22.38117]
[1776314095914,40.78,74970.19,1.94,0.58589,0.00017,22.38071]
[1776314100350,40.78,74972.69,1.94,0.58631,0.00017,22.37621]
[1776314100451,40.78,74971.51,1.94,0.58612,0.00017,22.37827]
[1776314105597,40.77,74970.84,1.94,0.58601,0.00017,22.3794]
[1776314106633,40.77,74980.15,1.94,0.58757,0.00017,22.36263]
[1776314107998,40.77,74981.99,1.94,0.58787,0.00017,22.35928]
[1776314113033,40.77,74981.55,1.94,0.5878,0.00017,22.36009]
[1776314118655,40.77,74983.15,1.94,0.58806,0.00017,22.35717]
[1776314118798,40.77,74983.15,1.94,0.58806,0.00017,22.35717]
[1776314118899,40.77,74984.43,1.94,0.58828,0.00017,22.35484]
[1776314120083,40.77,74990.08,1.94,0.58921,0.00017,22.34443]
[1776314121229,40.77,74990.08,1.94,0.58921,0.00017,22.34443]
[1776314121330,40.77,74995.69,1.94,0.59014,0.00017,22.33399]
[1776314127131,40.78,74994.69,1.94,0.58997,0.00017,22.33594]
[1776314132166,40.78,74993.86,1.94,0.58984,0.00017,22.33378]
[1776314137200,40.78,74993.18,1.94,0.58972,0.00017,22.33512]
[1776314142237,40.78,74992.92,1.94,0.58967,0.00017,22.33568]
[1776314147271,40.79,74992.52,1.94,0.5896,0.00017,22.33651]
[1776314149593,40.79,74993.67,1.94,0.58979,0.00017,22.33439]
[1776314149634,40.79,74993.67,1.94,0.58979,0.00017,22.33439]
[1776314149725,40.79,74997.28,1.94,0.59039,0.00017,22.32764]
[1776314151300,40.79,75002.28,1.94,0.59122,0.00017,22.3182]
[1776314156334,40.79,75004.89,1.94,0.59164,0.00017,22.31333]
[1776314161977,40.8,75003.82,1.94,0.59146,0.00017,22.31545]
[1776314162199,40.8,75003.79,1.94,0.59145,0.00017,22.31553]
[1776314162377,40.8,75003.9,1.94,0.59147,0.00017,22.31534]
[1776314163454,40.8,74991.23,1.94,0.58937,0.00017,22.33918]
[1776314169426,40.8,74989.64,1.94,0.5891,0.00017,22.34219]
[1776314172040,40.8,74989.39,1.94,0.58906,0.00017,22.34266]
[1776314181510,40.81,74990.9,1.94,0.5893,0.00017,22.33998]
[1776314186545,40.81,74991.77,1.94,0.58944,0.00017,22.33843]
[1776314192272,40.81,74991.25,1.94,0.58935,0.00017,22.33945]
[1776314198629,40.82,74989.5,1.94,0.58906,0.00017,22.339]
[1776314203735,40.82,74988.9,1.94,0.58896,0.00017,22.34016]
[1776314209708,40.82,74988.89,1.94,0.58895,0.00017,22.34024]
[1776314216757,40.82,74989.27,1.94,0.58901,0.00017,22.33961]
[1776314221793,40.83,74989.48,1.94,0.58904,0.00017,22.33927]
[1776314228842,40.83,74990.95,1.94,0.58928,0.00017,22.33662]
[1776314230587,40.83,74989.44,1.94,0.58903,0.00017,22.33942]
[1776314230856,40.83,74989.12,1.94,0.58897,0.00017,22.34002]
[1776314232036,40.83,74989.12,1.94,0.58897,0.00017,22.34002]
[1776314232095,40.83,74989.37,1.94,0.58901,0.00017,22.33956]
[1776314233947,40.83,74995.03,1.94,0.58995,0.00017,22.32907]
[1776314239918,40.83,74995.4,1.94,0.59001,0.00017,22.32845]
[1776314242941,40.83,75000.24,1.94,0.59081,0.00017,22.31939]
[1776314244188,40.83,75003.43,1.94,0.59134,0.00017,22.31336]
[1776314244256,40.83,75003.43,1.94,0.59134,0.00017,22.31336]
[1776314244953,40.84,75005.03,1.94,0.5916,0.00017,22.31033]
[1776314246668,40.84,75006.2,1.94,0.59179,0.00017,22.30812]
[1776314246677,40.84,75006.2,1.94,0.59179,0.00017,22.30812]
[1776314249558,40.84,75007.03,1.94,0.59192,0.00017,22.30659]
[1776314249820,40.84,75007.03,1.94,0.59192,0.00017,22.30659]
[1776314249831,40.84,75007.03,1.94,0.59192,0.00017,22.30659]
[1776314250033,40.84,75017.36,1.94,0.59363,0.00017,22.28664]
[1776314250431,40.84,75017.36,1.94,0.59363,0.00017,22.28664]
[1776314250465,40.84,75017.36,1.94,0.59363,0.00017,22.28664]
[1776314250496,40.84,75017.36,1.94,0.59363,0.00017,22.28664]
[1776314250594,40.84,75017.36,1.94,0.59363,0.00017,22.28664]
[1776314250620,40.84,75017.36,1.94,0.59363,0.00017,22.28664]
[1776314250679,40.84,75017.36,1.94,0.59363,0.00017,22.28664]
[1776314251112,40.84,75023.89,1.94,0.59472,0.00017,22.27]
[1776314252005,40.84,75023.89,1.94,0.59473,0.00017,22.26999]
[1776314252989,40.84,75023.89,1.94,0.59473,0.00017,22.26999]
[1776314253028,40.84,75023.89,1.94,0.59473,0.00017,22.26999]
[1776314253079,40.84,75027.91,1.94,0.59539,0.00017,22.26198]
[1776314258424,40.83,75028.84,1.94,0.59555,0.00017,22.26003]
[1776314260126,40.83,75019.34,1.94,0.59398,0.00017,22.2788]
[1776314262076,40.83,75024.23,1.94,0.5948,0.00017,22.2691]
[1776314264092,40.83,75028.11,1.94,0.59544,0.00017,22.26134]
[1776314269125,40.82,75027.17,1.94,0.59529,0.00017,22.26311]
[1776314274161,40.82,75026.82,1.94,0.59524,0.00017,22.26371]
[1776314279196,40.82,75028.17,1.94,0.59547,0.00017,22.26093]
[1776314284230,40.81,75030.24,1.94,0.59582,0.00017,22.25669]
[1776314287252,40.81,75036.68,1.94,0.59689,0.00017,22.24362]
[1776314288720,40.81,75036.68,1.94,0.59689,0.00017,22.24362]
[1776314293295,40.81,75044.94,1.94,0.59827,0.00016,22.22654]
[1776314298329,40.8,75045.16,1.94,0.59831,0.00016,22.22597]
[1776314303366,40.8,75044.87,1.94,0.59827,0.00016,22.22651]
[1776314308401,40.8,75044.2,1.94,0.59816,0.00016,22.22782]
[1776314313436,40.8,75044.09,1.94,0.59816,0.00017,22.22419]
[1776314318471,40.79,75043.16,1.94,0.59801,0.00017,22.22606]
[1776314323505,40.79,75043.15,1.94,0.59801,0.00017,22.22602]
[1776314328542,40.79,75044.31,1.94,0.59821,0.00017,22.22359]
[1776314332569,40.79,75050.5,1.94,0.59923,0.00016,22.21072]
[1776314337604,40.79,75052.74,1.94,0.5996,0.00016,22.20603]
[1776314342639,40.79,75052.53,1.94,0.59956,0.00016,22.20649]
[1776314347674,40.79,75051.22,1.94,0.59935,0.00016,22.20923]
[1776314352709,40.79,75047.56,1.94,0.59874,0.00016,22.21688]
[1776314356120,40.79,75043.52,1.94,0.59808,0.00017,22.22516]
[1776314361772,40.78,75044.42,1.94,0.59824,0.00017,22.22314]
[1776314366808,40.78,75046.1,1.94,0.59852,0.00017,22.21961]
[1776314371844,40.78,75049.37,1.94,0.59907,0.00016,22.20903]
[1776314376877,40.78,75046.27,1.94,0.59856,0.00017,22.21546]
[1776314381915,40.78,75054.01,1.94,0.59984,0.00016,22.19926]
[1776314386949,40.78,75056.33,1.94,0.60022,0.00016,22.19442]
[1776314393998,40.78,75055.08,1.94,0.60001,0.00016,22.19716]
[1776314399033,40.79,75056.84,1.94,0.6003,0.00016,22.19352]
[1776314402145,40.79,75055.34,1.94,0.60005,0.00016,22.1967]
[1776314402186,40.79,75056.24,1.94,0.60019,0.00016,22.19481]
[1776314405076,40.79,75060.28,1.94,0.60086,0.00016,22.18628]
[1776314410111,40.79,75059.98,1.94,0.60081,0.00016,22.18687]
[1776314412592,40.79,75061.16,1.94,0.60101,0.00016,22.18435]
[1776314412694,40.79,75061.23,1.94,0.60102,0.00016,22.18419]
[1776314418166,40.79,75059.7,1.94,0.60077,0.00016,22.18742]
[1776314423201,40.78,75058.82,1.94,0.60063,0.00016,22.18925]
[1776314429243,40.78,75057.5,1.94,0.60041,0.00016,22.19201]
[1776314434279,40.78,75055.87,1.94,0.60016,0.00016,22.19161]
[1776314438375,40.78,75055.42,1.94,0.60009,0.00016,22.19254]
[1776314438475,40.78,75055.57,1.94,0.60011,0.00016,22.19222]
[1776314438516,40.78,75055.57,1.94,0.60011,0.00016,22.19222]
[1776314438997,40.78,75055.57,1.94,0.60011,0.00016,22.19222]
[1776314439316,40.78,75064.02,1.94,0.6015,0.00016,22.17428]
[1776314440323,40.78,75070.59,1.94,0.60259,0.00016,22.16014]
[1776314440734,40.78,75070.59,1.94,0.60259,0.00016,22.16014]
[1776314441332,40.78,75074.97,1.94,0.60331,0.00016,22.15064]
[1776314443316,40.78,75073.86,1.94,0.60312,0.00016,22.15308]
[1776314448386,40.78,75074.32,1.94,0.60319,0.00016,22.15216]
[1776314453420,40.79,75074.12,1.94,0.60315,0.00016,22.15267]
[1776314456810,40.79,75074.44,1.94,0.60321,0.00016,22.15199]
[1776314457513,40.79,75074.21,1.94,0.60317,0.00016,22.15251]
[1776314457553,40.79,75066.06,1.94,0.60183,0.00016,22.17013]
[1776314458768,40.79,75066.06,1.94,0.60183,0.00016,22.17013]
[1776314458769,40.79,75056.6,1.94,0.60027,0.00016,22.19027]
[1776314461216,40.79,75055.78,1.94,0.60013,0.00016,22.19198]
[1776314463070,40.79,75052.64,1.94,0.59962,0.00016,22.19856]
[1776314463155,40.79,75052.64,1.94,0.59962,0.00016,22.19856]
[1776314463227,40.79,75054.24,1.94,0.59988,0.00016,22.19519]
[1776314465669,40.79,75054.27,1.94,0.59989,0.00016,22.19511]
[1776314465671,40.79,75051.43,1.94,0.59942,0.00016,22.20108]
[1776314471696,40.79,75048.38,1.94,0.59891,0.00017,22.20752]
[1776314471783,40.79,75048.38,1.94,0.59891,0.00017,22.20752]
[1776314471884,40.79,75047.11,1.94,0.5987,0.00017,22.2102]
[1776314473274,40.79,75039.45,1.94,0.59743,0.00017,22.22599]
[1776314474745,40.79,75039.45,1.94,0.59743,0.00017,22.22599]
[1776314474785,40.79,75035.57,1.94,0.59678,0.00017,22.23396]
[1776314480425,40.8,75034.03,1.94,0.59653,0.00017,22.23713]
[1776314480895,40.8,75034.03,1.94,0.59653,0.00017,22.23713]
[1776314480996,40.79,75041.24,1.94,0.59772,0.00017,22.22241]
[1776314482667,40.79,75041.24,1.94,0.59772,0.00017,22.22238]
[1776314482729,40.79,75046.5,1.94,0.59859,0.00017,22.21152]
[1776314483509,40.79,75046.5,1.94,0.59859,0.00017,22.21152]
[1776314483633,40.79,75046.5,1.94,0.59859,0.00017,22.21149]
[1776314486289,40.79,75046.4,1.94,0.59858,0.00017,22.21168]
[1776314486390,40.79,75046.7,1.94,0.59863,0.00017,22.21104]
[1776314491689,40.79,75047.43,1.94,0.59875,0.00017,22.20585]
[1776314496723,40.8,75043.33,1.94,0.59807,0.00017,22.21445]
[1776314501758,40.8,75043.22,1.94,0.59804,0.00017,22.21481]
[1776314506794,40.81,75046.82,1.94,0.59863,0.00016,22.20749]
[1776314511829,40.81,75050.34,1.94,0.5992,0.00016,22.20026]
[1776314516864,40.81,75051.62,1.94,0.59941,0.00016,22.19767]
[1776314521899,40.82,75052.1,1.94,0.59948,0.00016,22.19673]
[1776314526934,40.82,75052.17,1.94,0.59949,0.00016,22.19666]
[1776314528947,40.82,75056.28,1.94,0.60016,0.00016,22.18806]
[1776314533057,40.82,75055.69,1.94,0.60007,0.00016,22.18932]
[1776314533079,40.82,75057.76,1.94,0.60041,0.00016,22.18497]
[1776314539017,40.82,75058.57,1.94,0.60054,0.00016,22.18329]
[1776314544053,40.82,75060.32,1.94,0.60082,0.00016,22.1796]
[1776314550094,40.82,75058.55,1.94,0.60053,0.00016,22.18337]
[1776314555131,40.82,75057.87,1.94,0.60043,0.00016,22.18102]
[1776314557144,40.82,75062.72,1.94,0.60123,0.00016,22.17074]
[1776314557581,40.82,75062.72,1.94,0.60123,0.00016,22.17074]
[1776314558151,40.82,75062.08,1.94,0.60112,0.00016,22.17211]
[1776314558589,40.82,75062.08,1.94,0.60112,0.00016,22.17211]
[1776314559169,40.82,75060.74,1.94,0.6009,0.00016,22.17495]
[1776314559735,40.82,75060.74,1.94,0.6009,0.00016,22.17495]
[1776314559870,40.82,75060.74,1.94,0.6009,0.00016,22.17495]
[1776314560418,40.82,75060.74,1.94,0.6009,0.00016,22.17495]
[1776314560470,40.82,75072.82,1.94,0.60289,0.00016,22.14902]
[1776314562291,40.82,75072.82,1.94,0.60289,0.00016,22.14902]
[1776314562475,40.82,75072.82,1.94,0.60289,0.00016,22.14902]
[1776314562543,40.82,75073.34,1.94,0.60298,0.00016,22.1479]
[1776314562549,40.82,75073.34,1.94,0.60298,0.00016,22.1479]
[1776314562711,40.82,75073.34,1.94,0.60298,0.00016,22.1479]
[1776314563046,40.82,75073.34,1.94,0.60298,0.00016,22.1479]
[1776314563116,40.82,75073.34,1.94,0.60298,0.00016,22.1479]
[1776314563380,40.82,75073.34,1.94,0.60298,0.00016,22.1479]
[1776314563449,40.82,75092.23,1.94,0.60608,0.00016,22.10623]
[1776314565202,40.82,75098.93,1.94,0.60718,0.00016,22.09116]
[1776314565972,40.82,75098.93,1.94,0.60718,0.00016,22.09116]
[1776314566184,40.82,75098.93,1.94,0.60718,0.00016,22.09116]
[1776314566247,40.82,75108.16,1.94,0.60869,0.00016,22.07011]
[1776314567868,40.82,75108.16,1.94,0.60869,0.00016,22.07009]
[1776314567931,40.82,75108.16,1.94,0.60869,0.00016,22.07009]
[1776314568224,40.82,75118.21,1.94,0.61033,0.00016,22.04676]
[1776314569231,40.82,75118.01,1.94,0.6103,0.00016,22.04724]
[1776314569755,40.82,75118.01,1.94,0.6103,0.00016,22.04724]
[1776314570709,40.82,75118.42,1.94,0.61037,0.00016,22.04628]
[1776314571354,40.82,75141.78,1.94,0.61418,0.00016,21.99054]
[1776314572255,40.82,75142.06,1.94,0.61423,0.00016,21.98981]
[1776314573201,40.82,75142.06,1.94,0.61423,0.00016,21.98981]
[1776314573432,40.82,75142.06,1.94,0.61423,0.00016,21.98981]
[1776314573488,40.82,75142.32,1.94,0.61427,0.00016,21.98915]
[1776314574245,40.82,75142.32,1.94,0.61427,0.00016,21.98915]
[1776314574450,40.82,75142.32,1.94,0.61427,0.00016,21.98915]
[1776314574311,40.82,75150.35,1.94,0.61558,0.00016,21.9695]
[1776314577369,40.82,75154.28,1.94,0.61623,0.00016,21.95974]
[1776314579305,40.82,75162.85,1.94,0.61762,0.00016,21.93838]
[1776314580314,40.82,75162.52,1.94,0.61757,0.00016,21.9392]
[1776314582092,40.82,75162.3,1.94,0.61753,0.00016,21.93976]
[1776314587386,40.82,75163.35,1.94,0.6177,0.00016,21.93712]
[1776314589438,40.82,75170.31,1.94,0.61883,0.00016,21.91959]
[1776314589736,40.82,75170.31,1.94,0.61883,0.00016,21.91959]
[1776314590143,40.82,75170.31,1.94,0.61883,0.00016,21.91959]
[1776314590210,40.82,75170.31,1.94,0.61883,0.00016,21.91959]
[1776314590386,40.82,75170.31,1.94,0.61883,0.00016,21.91959]
[1776314590594,40.82,75170.31,1.94,0.61883,0.00016,21.91959]
[1776314590800,40.82,75170.31,1.94,0.61883,0.00016,21.91959]
[1776314591394,40.82,75183.56,1.94,0.62098,0.00016,21.88573]
[1776314592400,40.82,75187.97,1.94,0.6217,0.00016,21.87434]
[1776314593053,40.82,75187.97,1.94,0.6217,0.00016,21.87434]
[1776314593184,40.82,75187.97,1.94,0.6217,0.00016,21.87434]
[1776314593407,40.82,75184.09,1.94,0.62107,0.00016,21.88443]
[1776314594567,40.82,75182.45,1.94,0.6208,0.00016,21.88869]
[1776314594600,40.82,75182.45,1.94,0.6208,0.00016,21.88869]
[1776314595421,40.82,75181.65,1.94,0.62067,0.00016,21.89078]
[1776314596114,40.82,75181.65,1.94,0.62067,0.00016,21.89078]
[1776314596126,40.82,75181.65,1.94,0.62067,0.00016,21.89078]
[1776314596262,40.82,75181.65,1.94,0.62067,0.00016,21.89078]
[1776314596428,40.82,75182.22,1.94,0.62076,0.00016,21.88934]
[1776314596764,40.82,75182.22,1.94,0.62076,0.00016,21.88934]
[1776314596888,40.82,75182.22,1.94,0.62076,0.00016,21.88934]
[1776314597438,40.82,75175.36,1.94,0.61964,0.00016,21.90694]
[1776314598445,40.82,75167.83,1.94,0.61842,0.00016,21.92606]
[1776314600458,40.82,75166.89,1.94,0.61827,0.00016,21.92843]
[1776314602473,40.82,75162.14,1.94,0.6175,0.00016,21.94035]
[1776314603480,40.82,75156.49,1.94,0.61658,0.00016,21.95442]
[1776314604488,40.82,75152.91,1.94,0.616,0.00016,21.96327]
[1776314607508,40.82,75149.22,1.94,0.6154,0.00016,21.97227]
[1776314611300,40.82,75148.01,1.94,0.6152,0.00016,21.97533]
[1776314612129,40.82,75149.16,1.94,0.6154,0.00016,21.96869]
[1776314618995,40.83,75153.26,1.94,0.61606,0.00016,21.95879]
[1776314619022,40.83,75149.45,1.94,0.61543,0.00016,21.96824]
[1776314624626,40.83,75151.1,1.94,0.61569,0.00016,21.96434]
[1776314627551,40.83,75149.59,1.94,0.61544,0.00016,21.96811]
[1776314629586,40.84,75149.15,1.94,0.61537,0.00016,21.96925]
[1776314629662,40.84,75144.42,1.94,0.61459,0.00016,21.98084]
[1776314634697,40.84,75142.72,1.94,0.61431,0.00016,21.98507]
[1776314639731,40.84,75139.93,1.94,0.61385,0.00016,21.99192]
[1776314644767,40.84,75131.95,1.94,0.61255,0.00016,22.01119]
[1776314646156,40.84,75131.95,1.94,0.61255,0.00016,22.01119]
[1776314648587,40.84,75127.09,1.94,0.61175,0.00016,22.02276]
[1776314653829,40.84,75126.2,1.94,0.61161,0.00016,22.02486]
[1776314658866,40.84,75132.08,1.94,0.61257,0.00016,22.0109]
[1776314663901,40.85,75134.75,1.94,0.613,0.00016,22.00459]
[1776314668936,40.85,75131.52,1.94,0.61246,0.00016,22.01239]
[1776314673992,40.85,75131.17,1.94,0.61242,0.00016,22.00944]
[1776314679009,40.85,75132.71,1.94,0.61267,0.00016,22.00585]
[1776314685049,40.85,75127.2,1.94,0.61176,0.00016,22.01907]
[1776314690085,40.86,75123.32,1.94,0.61112,0.00016,22.02828]
[1776314695119,40.86,75122.34,1.94,0.61096,0.00016,22.03061]
[1776314700297,40.86,75119.86,1.94,0.61056,0.00016,22.03644]
[1776314700691,40.86,75119.87,1.94,0.61056,0.00016,22.03642]
[1776314700721,40.86,75119.87,1.94,0.61056,0.00016,22.03642]
[1776314701088,40.86,75119.87,1.94,0.61056,0.00016,22.03642]
[1776314701102,40.86,75119.87,1.94,0.61056,0.00016,22.03642]
[1776314701351,40.86,75119.87,1.94,0.61056,0.00016,22.03642]
[1776314701421,40.86,75119.87,1.94,0.61056,0.00016,22.03642]
[1776314701503,40.86,75101.33,1.94,0.60753,0.00016,22.07921]
[1776314702170,40.86,75101.33,1.94,0.60752,0.00016,22.07925]
[1776314703178,40.86,75084.03,1.94,0.60469,0.00016,22.11804]
[1776314704098,40.86,75084.03,1.94,0.60469,0.00016,22.11804]
[1776314704183,40.86,75087.88,1.94,0.60532,0.00016,22.10953]
[1776314705433,40.86,75092.29,1.94,0.60604,0.00016,22.09973]
[1776314706301,40.86,75100.3,1.94,0.60735,0.00016,22.08171]
[1776314707296,40.86,75108.11,1.94,0.60862,0.00016,22.06392]
[1776314710226,40.86,75110.8,1.94,0.60906,0.00016,22.05777]
[1776314715261,40.86,75111.95,1.94,0.60925,0.00016,22.05509]
[1776314716478,40.86,75108.19,1.94,0.60863,0.00016,22.06375]
[1776314721424,40.86,75105.24,1.94,0.60815,0.00016,22.07047]
[1776314721461,40.86,75101.72,1.94,0.60758,0.00016,22.07849]
[1776314721719,40.86,75101.72,1.94,0.60758,0.00016,22.07849]
[1776314721756,40.86,75101.72,1.94,0.60758,0.00016,22.07849]
[1776314722302,40.86,75101.72,1.94,0.60758,0.00016,22.07849]
[1776314722473,40.86,75101.72,1.94,0.60758,0.00016,22.07849]
[1776314722504,40.86,75046.78,1.94,0.59855,0.00016,22.19774]
[1776314722702,40.86,75046.78,1.94,0.59855,0.00016,22.19774]
[1776314723085,40.86,75046.78,1.94,0.59855,0.00016,22.19774]
[1776314723383,40.86,75046.78,1.94,0.59855,0.00016,22.19774]
[1776314723393,40.86,75046.78,1.94,0.59855,0.00016,22.19774]
[1776314723452,40.86,75024.04,1.94,0.5948,0.00017,22.24376]
[1776314724434,40.86,75024.04,1.94,0.5948,0.00017,22.24376]
[1776314724466,40.86,75024.65,1.94,0.59489,0.00017,22.24258]
[1776314725429,40.86,75024.65,1.94,0.59489,0.00017,22.24258]
[1776314725494,40.86,75024.65,1.94,0.59489,0.00017,22.24258]
[1776314725557,40.86,75030.21,1.94,0.59581,0.00017,22.23151]
[1776314727442,40.86,75034.6,1.94,0.59654,0.00017,22.22259]
[1776314730379,40.86,75029.31,1.94,0.59568,0.00017,22.23314]
[1776314735413,40.85,75032.85,1.94,0.59629,0.00017,22.22205]
[1776314740449,40.84,75033.58,1.94,0.59642,0.00017,22.2204]
[1776314745486,40.84,75035.52,1.94,0.59675,0.00017,22.2163]
[1776314749515,40.83,75031.42,1.94,0.59608,0.00017,22.22447]
[1776314754549,40.83,75033.09,1.94,0.59637,0.00017,22.22094]
[1776314759584,40.82,75034.44,1.94,0.59661,0.00017,22.21807]
[1776314761598,40.82,75041.72,1.94,0.59781,0.00017,22.20318]
[1776314763110,40.82,75042.41,1.94,0.59793,0.00017,22.20173]
[1776314763171,40.82,75042.41,1.94,0.59793,0.00017,22.20173]
[1776314763612,40.82,75050.02,1.94,0.59919,0.00016,22.18596]
[1776314764478,40.82,75050.02,1.94,0.59919,0.00016,22.18596]
[1776314764519,40.82,75050.02,1.94,0.59919,0.00016,22.18596]
[1776314764619,40.82,75056.04,1.94,0.60018,0.00016,22.17332]
[1776314765626,40.82,75060.81,1.94,0.60097,0.00016,22.16321]
[1776314770690,40.82,75061.41,1.94,0.60107,0.00016,22.16189]
[1776314775697,40.82,75058.61,1.94,0.60061,0.00016,22.16784]
[1776314776880,40.82,75058.18,1.94,0.60054,0.00016,22.16876]
[1776314776966,40.82,75058.18,1.94,0.60054,0.00016,22.16876]
[1776314785766,40.82,75058.74,1.94,0.60063,0.00016,22.16761]
[1776314787149,40.82,75058.74,1.94,0.60063,0.00016,22.16761]
[1776314787556,40.82,75058.74,1.94,0.60063,0.00016,22.16761]
[1776314788896,40.82,75059.04,1.94,0.60068,0.00016,22.16698]
[1776314788997,40.82,75062.7,1.94,0.60128,0.00016,22.15921]
[1776314790403,40.82,75062.7,1.94,0.60128,0.00016,22.15921]
[1776314790504,40.82,75063.88,1.94,0.60147,0.00016,22.15669]
[1776314795838,40.82,75061.05,1.94,0.60102,0.00016,22.1589]
[1776314801883,40.82,75058.38,1.94,0.60058,0.00016,22.16455]
[1776314806914,40.82,75056.34,1.94,0.60025,0.00016,22.16885]
[1776314812377,40.82,75056.31,1.94,0.60024,0.00016,22.16891]
[1776314812478,40.82,75054.79,1.94,0.59999,0.00016,22.1721]
[1776314818074,40.82,75052.39,1.94,0.5996,0.00016,22.17712]
[1776314824036,40.82,75054.37,1.94,0.59992,0.00016,22.17296]
[1776314829071,40.82,75053.44,1.94,0.59977,0.00016,22.17492]
[1776314831995,40.82,75053.44,1.94,0.59977,0.00016,22.17492]
[1776314832036,40.82,75053.44,1.94,0.59977,0.00016,22.17492]
[1776314832156,40.82,75053.44,1.94,0.59977,0.00016,22.17492]
[1776314832163,40.82,75063.6,1.94,0.60145,0.00016,22.15341]
[1776314833829,40.82,75064.34,1.94,0.60157,0.00016,22.15183]
[1776314833871,40.82,75064.34,1.94,0.60157,0.00016,22.15183]
[1776314833994,40.82,75064.34,1.94,0.60157,0.00016,22.15183]
[1776314834004,40.82,75064.34,1.94,0.60157,0.00016,22.15183]
[1776314834079,40.82,75072.79,1.94,0.60296,0.00016,22.13362]
[1776314835113,40.82,75073.65,1.94,0.6031,0.00016,22.13177]
[1776314836035,40.82,75073.65,1.94,0.6031,0.00016,22.13177]
[1776314836115,40.82,75074.0,1.94,0.60316,0.00016,22.13102]
[1776314841155,40.82,75075.51,1.94,0.6034,0.00016,22.12779]
[1776314844383,40.82,75076.56,1.94,0.60357,0.00016,22.12553]
[1776314844493,40.82,75067.08,1.94,0.60201,0.00016,22.1461]
[1776314846494,40.82,75067.08,1.94,0.60201,0.00016,22.1461]
[1776314846594,40.82,75061.94,1.94,0.60116,0.00016,22.15711]
[1776314852232,40.82,75064.69,1.94,0.60163,0.00016,22.14744]
[1776314856725,40.82,75065.7,1.94,0.60179,0.00016,22.14529]
[1776314857268,40.82,75064.07,1.94,0.60152,0.00016,22.14879]
[1776314858171,40.82,75064.07,1.94,0.60152,0.00016,22.14879]
[1776314858539,40.82,75064.07,1.94,0.60152,0.00016,22.14879]
[1776314858568,40.82,75047.86,1.94,0.59885,0.00017,22.18294]
[1776314858969,40.82,75047.86,1.94,0.59885,0.00017,22.18294]
[1776314859185,40.82,75047.86,1.94,0.59885,0.00017,22.18294]
[1776314859255,40.82,75047.86,1.94,0.59885,0.00017,22.18294]
[1776314859326,40.82,75024.28,1.94,0.59495,0.00017,22.23082]
[1776314860255,40.82,75024.28,1.94,0.59495,0.00017,22.23082]
[1776314860337,40.82,75016.79,1.94,0.59371,0.00017,22.24557]
[1776314861588,40.82,75016.79,1.94,0.59371,0.00017,22.24557]
[1776314861689,40.82,75018.99,1.94,0.59408,0.00017,22.24117]
[1776314861982,40.82,75018.99,1.94,0.59408,0.00017,22.24117]
[1776314862628,40.82,75018.99,1.94,0.59408,0.00017,22.24117]
[1776314862716,40.82,75012.21,1.94,0.59296,0.00017,22.25436]
[1776314862862,40.82,75012.21,1.94,0.59296,0.00017,22.25436]
[1776314863310,40.82,75012.21,1.94,0.59296,0.00017,22.25436]
[1776314863987,40.82,75012.21,1.94,0.59296,0.00017,22.25436]
[1776314864357,40.82,75005.18,1.94,0.5918,0.00017,22.26787]
[1776314865181,40.82,75005.18,1.94,0.5918,0.00017,22.26787]
[1776314865287,40.82,75005.18,1.94,0.5918,0.00017,22.26787]
[1776314865357,40.82,74981.62,1.94,0.58789,0.00017,22.31183]
[1776314865831,40.82,74981.62,1.94,0.58789,0.00017,22.31183]
[1776314866109,40.82,74981.62,1.94,0.58789,0.00017,22.31183]
[1776314866324,40.82,74981.62,1.94,0.58789,0.00017,22.31183]
[1776314866451,40.82,74981.62,1.94,0.58789,0.00017,22.31183]
[1776314866511,40.82,74948.59,1.94,0.58238,0.00017,22.36983]
[1776314866908,40.82,74948.59,1.94,0.58238,0.00017,22.36983]
[1776314867714,40.82,74948.59,1.94,0.58238,0.00017,22.36983]
[1776314867774,40.82,74948.59,1.94,0.58238,0.00017,22.36983]
[1776314867377,40.81,74948.59,1.94,0.58238,0.00017,22.36981]
[1776314867846,40.81,74948.59,1.94,0.58238,0.00017,22.36981]
[1776314867894,40.81,74948.59,1.94,0.58238,0.00017,22.36981]
[1776314868427,40.81,74946.81,1.94,0.58209,0.00017,22.37279]
[1776314870409,40.81,74939.21,1.94,0.58082,0.00017,22.38546]
[1776314871608,40.81,74925.21,1.94,0.57848,0.00017,22.40822]
[1776314872614,40.81,74925.21,1.94,0.57848,0.00017,22.40822]
[1776314872650,40.81,74921.95,1.94,0.57793,0.00017,22.41342]
[1776314874434,40.81,74910.21,1.94,0.57597,0.00017,22.43177]
[1776314875440,40.81,74903.34,1.94,0.57481,0.00017,22.44227]
[1776314876447,40.81,74906.88,1.94,0.57541,0.00017,22.43691]
[1776314877454,40.81,74913.24,1.94,0.57647,0.00017,22.42712]
[1776314878748,40.81,74919.46,1.94,0.57751,0.00017,22.41738]
[1776314881482,40.81,74928.76,1.94,0.57907,0.00017,22.40252]
[1776314883496,40.81,74932.27,1.94,0.57966,0.00017,22.39684]
[1776314885509,40.81,74936.5,1.94,0.58037,0.00017,22.38992]
[1776314887524,40.81,74940.97,1.94,0.58112,0.00017,22.38252]
[1776314888645,40.81,74940.97,1.94,0.58112,0.00017,22.38252]
[1776314888744,40.81,74934.01,1.94,0.57995,0.00017,22.39398]
[1776314890651,40.81,74934.01,1.94,0.57995,0.00017,22.39398]
[1776314890751,40.81,74937.83,1.94,0.58059,0.00017,22.3877]
[1776314896587,40.81,74937.46,1.94,0.58053,0.00017,22.38827]
[1776314899608,40.81,74941.82,1.94,0.58126,0.00017,22.38103]
[1776314904066,40.81,74944.84,1.94,0.58177,0.00017,22.37593]
[1776314904129,40.81,74944.84,1.94,0.58177,0.00017,22.37593]
[1776314904644,40.8,74946.04,1.94,0.58198,0.00017,22.3739]
[1776314907664,40.8,74941.22,1.94,0.58117,0.00017,22.38192]
[1776314912700,40.8,74939.11,1.94,0.58084,0.00017,22.38161]
[1776314913894,40.8,74938.32,1.94,0.5807,0.00017,22.38291]
[1776314914271,40.8,74938.32,1.94,0.5807,0.00017,22.38291]
[1776314914417,40.8,74938.32,1.94,0.5807,0.00017,22.38291]
[1776314914757,40.8,74918.93,1.94,0.57746,0.00017,22.4142]
[1776314916729,40.8,74907.82,1.94,0.57559,0.00017,22.4315]
[1776314917736,40.8,74905.47,1.94,0.5752,0.00017,22.4351]
[1776314918081,40.8,74905.47,1.94,0.5752,0.00017,22.4351]
[1776314918150,40.8,74905.47,1.94,0.5752,0.00017,22.4351]
[1776314918742,40.8,74904.26,1.94,0.57499,0.00017,22.43695]
[1776314921767,40.81,74899.93,1.94,0.57426,0.00017,22.44351]
[1776314925793,40.81,74894.84,1.94,0.57341,0.00017,22.45112]
[1776314930828,40.81,74893.74,1.94,0.57322,0.00017,22.45276]
[1776314935863,40.81,74892.86,1.94,0.57307,0.00017,22.45407]
[1776314939922,40.81,74892.78,1.94,0.57306,0.00017,22.4542]
[1776314939929,40.81,74892.78,1.94,0.57306,0.00017,22.4542]
[1776314939963,40.81,74891.95,1.94,0.57292,0.00017,22.45542]
[1776314941772,40.81,74891.95,1.94,0.57292,0.00017,22.45542]
[1776314941808,40.81,74890.79,1.94,0.57272,0.00017,22.45712]
[1776314942152,40.81,74890.79,1.94,0.57272,0.00017,22.45712]
[1776314942347,40.81,74890.79,1.94,0.57272,0.00017,22.45712]
[1776314942530,40.81,74890.79,1.94,0.57272,0.00017,22.45712]
[1776314942669,40.81,74890.79,1.94,0.57272,0.00017,22.45712]
[1776314942749,40.81,74890.79,1.94,0.57272,0.00017,22.45712]
[1776314942902,40.81,74859.82,1.94,0.56751,0.00017,22.50049]
[1776314943102,40.81,74859.82,1.94,0.56751,0.00017,22.50049]
[1776314943157,40.81,74859.82,1.94,0.56751,0.00017,22.50049]
[1776314943227,40.81,74859.82,1.94,0.56751,0.00017,22.50049]
[1776314943379,40.81,74859.82,1.94,0.56751,0.00017,22.50049]
[1776314943429,40.81,74859.82,1.94,0.56751,0.00017,22.50049]
[1776314943498,40.81,74859.82,1.94,0.56751,0.00017,22.50049]
[1776314943540,40.81,74859.82,1.94,0.56751,0.00017,22.50049]
[1776314943611,40.81,74859.82,1.94,0.56751,0.00017,22.50049]
[1776314943728,40.81,74859.82,1.94,0.56751,0.00017,22.50049]
[1776314943843,40.81,74859.82,1.94,0.56751,0.00017,22.50049]
[1776314943776,40.81,74837.51,1.94,0.56376,0.00017,22.52932]
[1776314944024,40.81,74837.51,1.94,0.56376,0.00017,22.52932]
[1776314944129,40.81,74837.51,1.94,0.56376,0.00017,22.52932]
[1776314944245,40.81,74837.51,1.94,0.56376,0.00017,22.52932]
[1776314944349,40.81,74837.51,1.94,0.56376,0.00017,22.52932]
[1776314944403,40.81,74837.51,1.94,0.56376,0.00017,22.52932]
[1776314944445,40.81,74837.51,1.94,0.56376,0.00017,22.52932]
[1776314944525,40.81,74837.51,1.94,0.56376,0.00017,22.52932]
[1776314944578,40.81,74837.51,1.94,0.56376,0.00017,22.52932]
[1776314944632,40.81,74837.51,1.94,0.56376,0.00017,22.52932]
[1776314944731,40.81,74837.51,1.94,0.56376,0.00017,22.52932]
[1776314944781,40.81,74837.51,1.94,0.56376,0.00017,22.52932]
[1776314944833,40.81,74831.93,1.94,0.56281,0.00017,22.53622]
[1776314944903,40.81,74831.93,1.94,0.56281,0.00017,22.53622]
[1776314945027,40.81,74831.93,1.94,0.56281,0.00017,22.53622]
[1776314945129,40.81,74828.84,1.94,0.56229,0.00017,22.53998]
[1776314946831,40.81,74828.84,1.94,0.56229,0.00017,22.53998]
[1776314946879,40.81,74828.84,1.94,0.56229,0.00017,22.53998]
[1776314946950,40.81,74822.7,1.94,0.56126,0.00017,22.54735]
[1776314952199,40.8,74821.43,1.94,0.56105,0.00017,22.5488]
[1776314954664,40.8,74820.42,1.94,0.56088,0.00017,22.54998]
[1776314954723,40.8,74814.81,1.94,0.55993,0.00017,22.55652]
[1776314955287,40.8,74814.81,1.94,0.55993,0.00017,22.55652]
[1776314955437,40.8,74814.81,1.94,0.55993,0.00017,22.55652]
[1776314955662,40.8,74814.81,1.94,0.55993,0.00017,22.55652]
[1776314955724,40.8,74814.81,1.94,0.55993,0.00017,22.55652]
[1776314955820,40.8,74799.76,1.94,0.55739,0.00017,22.57346]
[1776314956646,40.8,74799.76,1.94,0.55739,0.00017,22.57346]
[1776314956719,40.8,74782.46,1.94,0.55446,0.00017,22.59179]
[1776314957079,40.8,74782.46,1.94,0.55446,0.00017,22.59179]
[1776314957251,40.8,74782.46,1.94,0.55446,0.00017,22.59179]
[1776314957259,40.8,74782.46,1.94,0.55446,0.00017,22.59179]
[1776314957454,40.8,74782.46,1.94,0.55446,0.00017,22.59179]
[1776314957658,40.8,74782.46,1.94,0.55446,0.00017,22.59179]
[1776314957721,40.8,74782.46,1.94,0.55446,0.00017,22.59179]
[1776314957787,40.8,74782.46,1.94,0.55446,0.00017,22.59179]
[1776314957874,40.8,74782.46,1.94,0.55446,0.00017,22.59179]
[1776314957850,40.8,74766.43,1.94,0.55174,0.00017,22.60769]
[1776314958037,40.8,74766.43,1.94,0.55174,0.00017,22.60769]
[1776314958190,40.8,74766.43,1.94,0.55174,0.00017,22.60769]
[1776314958199,40.8,74765.24,1.94,0.55154,0.00017,22.60883]
[1776314960043,40.8,74771.87,1.94,0.55266,0.00017,22.60241]
[1776314962056,40.8,74759.72,1.94,0.5506,0.00017,22.614]
[1776314963374,40.8,74759.72,1.94,0.5506,0.00017,22.614]
[1776314963445,40.8,74759.72,1.94,0.5506,0.00017,22.614]
[1776314963474,40.8,74759.72,1.94,0.5506,0.00017,22.614]
[1776314963503,40.8,74759.72,1.94,0.5506,0.00017,22.614]
[1776314963546,40.8,74755.88,1.94,0.54995,0.00017,22.61753]
[1776314968474,40.79,74753.15,1.94,0.5495,0.00017,22.61996]
[1776314968571,40.79,74753.31,1.94,0.54953,0.00017,22.61981]
[1776314970576,40.79,74747.58,1.94,0.54855,0.00017,22.62492]
[1776314972799,40.79,74747.58,1.94,0.54855,0.00017,22.62492]
[1776314972854,40.79,74747.58,1.94,0.54855,0.00017,22.62492]
[1776314972899,40.78,74750.07,1.94,0.54898,0.00017,22.61898]
[1776314978214,40.78,74749.02,1.94,0.54881,0.00017,22.61987]
[1776314982639,40.77,74743.1,1.94,0.54781,0.00017,22.62504]
[1776314984211,40.77,74750.77,1.94,0.54912,0.00017,22.61826]
[1776314985515,40.77,74750.77,1.94,0.54912,0.00017,22.61826]
[1776314985557,40.77,74753.71,1.94,0.54962,0.00017,22.6156]
[1776314986112,40.77,74753.71,1.94,0.54962,0.00017,22.6156]
[1776314986150,40.77,74753.71,1.94,0.54962,0.00017,22.6156]
[1776314986800,40.77,74753.71,1.94,0.54962,0.00017,22.6156]
[1776314986819,40.77,74772.18,1.94,0.55276,0.00017,22.59811]
[1776314987228,40.77,74772.18,1.94,0.55276,0.00017,22.59811]
[1776314987352,40.77,74772.18,1.94,0.55276,0.00017,22.59811]
[1776314987452,40.77,74792.51,1.94,0.5562,0.00017,22.57726]
[1776314988526,40.77,74792.51,1.94,0.5562,0.00017,22.57726]
[1776314988627,40.77,74796.63,1.94,0.5569,0.00017,22.57283]
[1776314989008,40.77,74796.63,1.94,0.5569,0.00017,22.57283]
[1776314989064,40.77,74796.63,1.94,0.5569,0.00017,22.57283]
[1776314989093,40.77,74796.63,1.94,0.5569,0.00017,22.57283]
[1776314989122,40.77,74796.63,1.94,0.5569,0.00017,22.57283]
[1776314989153,40.77,74796.63,1.94,0.5569,0.00017,22.57283]
[1776314989182,40.77,74796.63,1.94,0.5569,0.00017,22.57283]
[1776314989422,40.77,74796.63,1.94,0.5569,0.00017,22.57283]
[1776314989473,40.77,74796.63,1.94,0.5569,0.00017,22.57283]
[1776314989582,40.77,74798.38,1.94,0.5572,0.00017,22.57092]
[1776314990103,40.77,74798.38,1.94,0.5572,0.00017,22.57092]
[1776314990209,40.77,74798.38,1.94,0.5572,0.00017,22.57092]
[1776314990270,40.77,74821.76,1.94,0.56115,0.00017,22.54429]
[1776314990958,40.77,74821.76,1.94,0.56115,0.00017,22.54429]
[1776314991424,40.77,74821.76,1.94,0.56115,0.00017,22.54429]
[1776314991492,40.77,74828.67,1.94,0.56232,0.00017,22.53599]
[1776314992422,40.77,74828.67,1.94,0.56232,0.00017,22.53599]
[1776314992520,40.77,74822.37,1.94,0.56126,0.00017,22.54358]
[1776314993314,40.77,74822.37,1.94,0.56126,0.00017,22.54358]
[1776314993867,40.77,74822.37,1.94,0.56126,0.00017,22.54358]
[1776314993923,40.77,74819.26,1.94,0.56073,0.00017,22.54726]
[1776314995273,40.77,74819.71,1.94,0.56081,0.00017,22.54671]
[1776314995295,40.77,74839.19,1.94,0.5641,0.00017,22.52296]
[1776314996329,40.77,74839.19,1.94,0.5641,0.00017,22.52296]
[1776314996637,40.77,74839.19,1.94,0.5641,0.00017,22.52296]
[1776314996650,40.77,74839.19,1.94,0.5641,0.00017,22.52296]
[1776314996732,40.77,74838.13,1.94,0.56392,0.00017,22.52428]
[1776314997014,40.77,74838.13,1.94,0.56392,0.00017,22.52428]
[1776314997052,40.77,74838.13,1.94,0.56392,0.00017,22.52428]
[1776314997315,40.77,74838.13,1.94,0.56392,0.00017,22.52428]
[1776314997397,40.76,74844.46,1.94,0.565,0.00017,22.51624]
[1776314998625,40.76,74844.46,1.94,0.565,0.00017,22.51624]
[1776314998700,40.76,74846.8,1.94,0.56539,0.00017,22.51323]
[1776314999662,40.76,74846.8,1.94,0.56539,0.00017,22.51323]
[1776314999694,40.76,74846.19,1.94,0.56529,0.00017,22.514]
[1776315000310,40.76,74846.19,1.94,0.56529,0.00017,22.514]
[1776315000657,40.76,74846.19,1.94,0.56529,0.00017,22.514]
[1776315000720,40.76,74847.73,1.94,0.56555,0.00017,22.512]
[1776315001215,40.76,74847.73,1.94,0.56555,0.00017,22.512]
[1776315001545,40.76,74847.73,1.94,0.56555,0.00017,22.512]
[1776315001588,40.76,74866.31,1.94,0.56869,0.00017,22.48728]
[1776315002275,40.76,74866.31,1.94,0.56869,0.00017,22.48728]
[1776315002592,40.76,74866.31,1.94,0.56869,0.00017,22.48728]
[1776315002635,40.76,74866.31,1.94,0.56869,0.00017,22.48728]
[1776315002752,40.76,74866.31,1.94,0.56869,0.00017,22.48728]
[1776315002874,40.76,74870.94,1.94,0.56947,0.00017,22.48088]
[1776315002974,40.76,74870.94,1.94,0.56947,0.00017,22.48088]
[1776315003338,40.76,74870.94,1.94,0.56947,0.00017,22.48088]
[1776315003384,40.76,74870.94,1.94,0.56947,0.00017,22.48088]
[1776315003453,40.76,74870.94,1.94,0.56947,0.00017,22.48088]
[1776315003549,40.76,74874.2,1.94,0.57002,0.00017,22.47634]
[1776315004261,40.76,74874.2,1.94,0.57002,0.00017,22.47634]
[1776315004455,40.76,74874.2,1.94,0.57002,0.00017,22.47634]
[1776315004699,40.76,74874.2,1.94,0.57002,0.00017,22.47634]
[1776315004732,40.76,74895.16,1.94,0.57354,0.00017,22.4461]
[1776315005255,40.76,74895.16,1.94,0.57354,0.00017,22.4461]
[1776315005516,40.76,74895.16,1.94,0.57354,0.00017,22.4461]
[1776315005519,40.76,74900.49,1.94,0.57444,0.00017,22.43813]
[1776315006254,40.76,74900.49,1.94,0.57444,0.00017,22.43813]
[1776315006336,40.76,74900.49,1.94,0.57444,0.00017,22.43813]
[1776315006365,40.76,74900.49,1.94,0.57444,0.00017,22.43813]
[1776315006545,40.76,74900.49,1.94,0.57444,0.00017,22.43813]
[1776315006579,40.76,74903.44,1.94,0.57494,0.00017,22.43367]
[1776315007292,40.76,74903.44,1.94,0.57494,0.00017,22.43367]
[1776315007616,40.76,74903.44,1.94,0.57494,0.00017,22.43367]
[1776315007686,40.76,74903.44,1.94,0.57494,0.00017,22.43367]
[1776315007744,40.76,74903.44,1.94,0.57494,0.00017,22.43367]
[1776315007789,40.76,74903.44,1.94,0.57494,0.00017,22.43367]
[1776315007841,40.76,74903.44,1.94,0.57494,0.00017,22.43367]
[1776315008024,40.76,74903.44,1.94,0.57494,0.00017,22.43367]
[1776315007917,40.76,74901.28,1.94,0.57457,0.00017,22.43696]
[1776315008527,40.76,74901.28,1.94,0.57457,0.00017,22.43696]
[1776315008815,40.76,74901.28,1.94,0.57457,0.00017,22.43696]
[1776315008834,40.76,74911.46,1.94,0.57628,0.00017,22.42139]
[1776315009049,40.76,74911.46,1.94,0.57628,0.00017,22.42139]
[1776315009229,40.76,74911.46,1.94,0.57628,0.00017,22.42139]
[1776315009293,40.76,74911.46,1.94,0.57628,0.00017,22.42139]
[1776315009834,40.76,74911.46,1.94,0.57628,0.00017,22.42139]
[1776315009929,40.76,74911.46,1.94,0.57628,0.00017,22.42139]
[1776315009883,40.76,74918.07,1.94,0.57739,0.00017,22.41107]
[1776315010429,40.76,74918.07,1.94,0.57739,0.00017,22.41106]
[1776315011166,40.76,74918.07,1.94,0.57739,0.00017,22.41106]
[1776315011387,40.76,74918.07,1.94,0.57739,0.00017,22.41106]
[1776315011565,40.76,74918.07,1.94,0.57739,0.00017,22.41106]
[1776315011629,40.76,74920.85,1.94,0.57786,0.00017,22.40666]
[1776315011975,40.76,74920.85,1.94,0.57786,0.00017,22.40666]
[1776315012166,40.76,74920.85,1.94,0.57786,0.00017,22.40666]
[1776315012445,40.76,74920.65,1.94,0.57782,0.00017,22.407]
[1776315013136,40.76,74920.65,1.94,0.57782,0.00017,22.407]
[1776315013450,40.76,74932.57,1.94,0.57982,0.00017,22.38781]
[1776315014160,40.76,74932.57,1.94,0.57982,0.00017,22.38781]
[1776315014215,40.76,74932.57,1.94,0.57982,0.00017,22.38781]
[1776315014242,40.76,74932.57,1.94,0.57982,0.00017,22.38781]
[1776315014458,40.76,74941.17,1.94,0.58126,0.00017,22.37361]
[1776315016652,40.76,74940.61,1.94,0.58117,0.00017,22.37454]
[1776315017803,40.76,74919.51,1.94,0.57763,0.00017,22.40876]
[1776315018487,40.76,74919.51,1.94,0.57763,0.00017,22.40877]
[1776315019006,40.76,74919.51,1.94,0.57763,0.00017,22.40877]
[1776315019089,40.76,74919.51,1.94,0.57763,0.00017,22.40877]
[1776315019703,40.76,74893.29,1.94,0.57323,0.00017,22.44887]
[1776315020500,40.76,74893.11,1.94,0.5732,0.00017,22.44914]
[1776315021920,40.76,74893.11,1.94,0.5732,0.00017,22.44914]
[1776315021962,40.76,74893.11,1.94,0.5732,0.00017,22.44914]
[1776315021927,40.76,74882.11,1.94,0.57135,0.00017,22.46513]
[1776315022515,40.76,74882.3,1.94,0.57138,0.00017,22.46486]
[1776315023420,40.76,74882.3,1.94,0.57138,0.00017,22.46486]
[1776315023462,40.76,74882.3,1.94,0.57138,0.00017,22.46486]
[1776315023589,40.76,74882.3,1.94,0.57138,0.00017,22.46486]
[1776315023617,40.76,74882.3,1.94,0.57138,0.00017,22.46486]
[1776315023665,40.76,74889.64,1.94,0.57262,0.00017,22.45423]
[1776315024097,40.76,74889.64,1.94,0.57262,0.00017,22.45423]
[1776315024430,40.76,74889.64,1.94,0.57262,0.00017,22.45423]
[1776315024864,40.76,74915.65,1.94,0.57698,0.00017,22.41485]
[1776315025147,40.76,74915.65,1.94,0.57698,0.00017,22.41485]
[1776315025545,40.76,74915.17,1.94,0.57691,0.00017,22.4156]
[1776315026588,40.76,74915.17,1.94,0.57691,0.00017,22.4156]
[1776315026734,40.76,74915.17,1.94,0.57691,0.00017,22.4156]
[1776315026818,40.76,74915.17,1.94,0.57691,0.00017,22.4156]
[1776315026919,40.76,74930.05,1.94,0.5794,0.00017,22.39189]
[1776315027511,40.76,74930.05,1.94,0.5794,0.00017,22.39189]
[1776315027858,40.76,74925.27,1.94,0.5786,0.00017,22.3996]
[1776315030580,40.76,74917.59,1.94,0.57731,0.00017,22.41179]
[1776315031983,40.76,74917.59,1.94,0.57731,0.00017,22.41179]
[1776315032045,40.76,74915.09,1.94,0.5769,0.00017,22.41194]
[1776315032593,40.76,74913.85,1.94,0.5767,0.00017,22.41387]
[1776315033581,40.76,74913.85,1.94,0.5767,0.00017,22.41387]
[1776315033762,40.76,74910.15,1.94,0.57608,0.00017,22.4196]
[1776315035617,40.76,74899.4,1.94,0.57427,0.00017,22.436]
[1776315037634,40.76,74895.16,1.94,0.57355,0.00017,22.44235]
[1776315038536,40.76,74895.16,1.94,0.57355,0.00017,22.44235]
[1776315038711,40.76,74895.16,1.94,0.57355,0.00017,22.44235]
[1776315038741,40.76,74895.16,1.94,0.57355,0.00017,22.44235]
[1776315038843,40.76,74878.65,1.94,0.57078,0.00017,22.46631]
[1776315042673,40.76,74879.34,1.94,0.57089,0.00017,22.46532]
[1776315042685,40.76,74879.34,1.94,0.57089,0.00017,22.46532]
[1776315042976,40.76,74881.5,1.94,0.57126,0.00017,22.46223]
[1776315044695,40.76,74887.1,1.94,0.5722,0.00017,22.45416]
[1776315045695,40.76,74891.29,1.94,0.57291,0.00017,22.44803]
[1776315047272,40.76,74892.43,1.94,0.5731,0.00017,22.44634]
[1776315047313,40.76,74892.43,1.94,0.5731,0.00017,22.44634]
[1776315047709,40.75,74894.71,1.94,0.57348,0.00017,22.44296]
[1776315049102,40.75,74897.28,1.94,0.57392,0.00017,22.43912]
[1776315049784,40.75,74905.35,1.94,0.57527,0.00017,22.42695]
[1776315050410,40.75,74905.35,1.94,0.57527,0.00017,22.42695]
[1776315050804,40.75,74905.35,1.94,0.57527,0.00017,22.42695]
[1776315050846,40.76,74910.05,1.94,0.57606,0.00017,22.41975]
[1776315052745,40.76,74906.27,1.94,0.57542,0.00017,22.42558]
[1776315054759,40.76,74901.8,1.94,0.57467,0.00017,22.43239]
[1776315059793,40.76,74902.05,1.94,0.57471,0.00017,22.43202]
[1776315061318,40.76,74902.41,1.94,0.57477,0.00017,22.43151]
[1776315061835,40.76,74902.38,1.94,0.57476,0.00017,22.43158]
[1776315063838,40.76,74898.34,1.94,0.57408,0.00017,22.43769]
[1776315068876,40.76,74895.86,1.94,0.57366,0.00017,22.44139]
[1776315073910,40.76,74897.97,1.94,0.57402,0.00017,22.43822]
[1776315078947,40.76,74898.43,1.94,0.5741,0.00017,22.43751]
[1776315083983,40.76,74898.8,1.94,0.57416,0.00017,22.43694]
[1776315085997,40.76,74904.71,1.94,0.57516,0.00017,22.42801]
[1776315086740,40.76,74904.71,1.94,0.57516,0.00017,22.42801]
[1776315086810,40.76,74904.71,1.94,0.57516,0.00017,22.42801]
[1776315087008,40.76,74908.0,1.94,0.57571,0.00017,22.42298]
[1776315087174,40.76,74908.0,1.94,0.57571,0.00017,22.42298]
[1776315087342,40.76,74908.0,1.94,0.57571,0.00017,22.42298]
[1776315087421,40.76,74908.0,1.94,0.57571,0.00017,22.42298]
[1776315088012,40.76,74910.4,1.94,0.57611,0.00017,22.41927]
[1776315089018,40.76,74924.54,1.94,0.57849,0.00017,22.39698]
[1776315090026,40.76,74925.87,1.94,0.57871,0.00017,22.39482]
[1776315095060,40.76,74930.18,1.94,0.57945,0.00017,22.3841]
[1776315096340,40.76,74930.18,1.94,0.57945,0.00017,22.3841]
[1776315096346,40.76,74935.33,1.94,0.58031,0.00017,22.37569]
[1776315100745,40.76,74937.95,1.94,0.58075,0.00017,22.37138]
[1776315100805,40.76,74937.95,1.94,0.58075,0.00017,22.37138]
[1776315100818,40.76,74938.65,1.94,0.58086,0.00017,22.37023]
[1776315104226,40.76,74944.53,1.94,0.58185,0.00017,22.36042]
[1776315110213,40.76,74941.39,1.94,0.58132,0.00017,22.36568]
[1776315116207,40.76,74937.76,1.94,0.58071,0.00017,22.37172]
[1776315118347,40.76,74937.31,1.94,0.58064,0.00017,22.37247]
[1776315120847,40.76,74935.27,1.94,0.58029,0.00017,22.37583]
[1776315120948,40.76,74926.08,1.94,0.57875,0.00017,22.39079]
[1776315126277,40.75,74924.53,1.94,0.5785,0.00017,22.39315]
[1776315130704,40.74,74920.61,1.94,0.57786,0.00017,22.39923]
[1776315136347,40.73,74920.08,1.94,0.57779,0.00017,22.3999]
[1776315141384,40.72,74920.08,1.94,0.5778,0.00017,22.39973]
[1776315143398,40.72,74924.9,1.94,0.57862,0.00017,22.39196]
[1776315148433,40.72,74923.37,1.94,0.57836,0.00017,22.39448]
[1776315150037,40.72,74916.34,1.94,0.57717,0.00017,22.40565]
[1776315156974,40.73,74916.26,1.94,0.57717,0.00017,22.40207]
[1776315157707,40.73,74910.41,1.94,0.57618,0.00017,22.41126]
[1776315159514,40.73,74905.46,1.94,0.57535,0.00017,22.41885]
[1776315164547,40.73,74904.88,1.94,0.57526,0.00017,22.41967]
[1776315169579,40.72,74906.4,1.94,0.57552,0.00017,22.41727]
[1776315174615,40.72,74907.03,1.94,0.57563,0.00017,22.41624]
[1776315175929,40.72,74912.01,1.94,0.57647,0.00017,22.40853]
[1776315176385,40.72,74912.01,1.94,0.57647,0.00017,22.40853]
[1776315176442,40.72,74912.01,1.94,0.57647,0.00017,22.40853]
[1776315177636,40.72,74917.41,1.94,0.57738,0.00017,22.40005]
[1776315182672,40.71,74920.17,1.94,0.57784,0.00017,22.39564]
[1776315185692,40.72,74926.47,1.94,0.5789,0.00017,22.38559]
[1776315186332,40.72,74926.47,1.94,0.5789,0.00017,22.38559]
[1776315186700,40.72,74929.49,1.94,0.5794,0.00017,22.38071]
[1776315191735,40.72,74927.97,1.94,0.57914,0.00017,22.38325]
[1776315194007,40.72,74933.08,1.94,0.58,0.00017,22.37495]
[1776315196072,40.72,74937.69,1.94,0.58077,0.00017,22.36737]
[1776315196273,40.72,74937.69,1.94,0.58077,0.00017,22.36737]
[1776315196396,40.72,74937.69,1.94,0.58077,0.00017,22.36737]
[1776315196846,40.72,74943.74,1.94,0.58178,0.00017,22.35728]
[1776315198785,40.72,74951.7,1.94,0.58312,0.00017,22.34376]
[1776315199806,40.72,74951.7,1.94,0.58312,0.00017,22.34376]
[1776315199830,40.72,74951.7,1.94,0.58312,0.00017,22.34376]
[1776315199927,40.72,74966.09,1.94,0.58552,0.00017,22.31868]
[1776315202813,40.72,74969.09,1.94,0.58603,0.00017,22.31334]
[1776315203821,40.72,74964.23,1.94,0.58522,0.00017,22.32194]
[1776315207847,40.72,74969.99,1.94,0.58618,0.00017,22.3117]
[1776315212884,40.72,74975.25,1.94,0.58707,0.00017,22.29847]
[1776315217918,40.72,74975.47,1.94,0.58711,0.00017,22.29808]
[1776315222955,40.72,74973.2,1.94,0.58673,0.00017,22.30218]
[1776315227990,40.72,74972.22,1.94,0.58656,0.00017,22.30394]
[1776315233024,40.72,74974.13,1.94,0.58688,0.00017,22.3005]
[1776315239069,40.72,74973.55,1.94,0.58679,0.00017,22.30154]
[1776315241082,40.72,74966.11,1.94,0.58554,0.00017,22.31482]
[1776315242088,40.72,74956.47,1.94,0.58393,0.00017,22.3317]
[1776315243095,40.72,74956.55,1.94,0.58395,0.00017,22.33155]
[1776315244102,40.72,74960.8,1.94,0.58466,0.00017,22.32413]
[1776315246115,40.72,74965.37,1.94,0.58542,0.00017,22.31607]
[1776315251154,40.71,74968.81,1.94,0.586,0.00017,22.30991]
[1776315256186,40.71,74966.98,1.94,0.5857,0.00017,22.31309]
[1776315261221,40.71,74965.47,1.94,0.58546,0.00017,22.31566]
[1776315266256,40.7,74968.32,1.94,0.58594,0.00017,22.31051]
[1776315267263,40.7,74973.39,1.94,0.58679,0.00017,22.30143]
[1776315272297,40.7,74975.16,1.94,0.5871,0.00017,22.29448]
[1776315275318,40.71,74979.77,1.94,0.58786,0.00017,22.28614]
[1776315280354,40.71,74970.82,1.94,0.58636,0.00017,22.30238]
[1776315281361,40.71,74964.56,1.94,0.58532,0.00017,22.31352]
[1776315284381,40.71,74962.31,1.94,0.58494,0.00017,22.31747]
[1776315289417,40.71,74968.88,1.94,0.58604,0.00017,22.30582]
[1776315290425,40.71,74973.8,1.94,0.58686,0.00017,22.297]
[1776315295460,40.71,74975.57,1.94,0.58716,0.00017,22.29382]
[1776315300496,40.71,74975.5,1.94,0.58714,0.00017,22.29397]
[1776315302510,40.71,74970.21,1.94,0.58626,0.00017,22.30349]
[1776315305530,40.71,74964.26,1.94,0.58527,0.00017,22.31405]
[1776315310567,40.71,74964.98,1.94,0.58539,0.00017,22.31273]
[1776315312174,40.71,74958.79,1.94,0.58436,0.00017,22.32358]
[1776315316978,40.7,74959.7,1.94,0.58451,0.00017,22.32195]
[1776315317073,40.7,74958.22,1.94,0.58427,0.00017,22.32451]
[1776315323147,40.7,74956.16,1.94,0.58392,0.00017,22.32804]
[1776315323216,40.7,74955.26,1.94,0.58378,0.00017,22.32959]
[1776315326166,40.7,74953.06,1.94,0.58341,0.00017,22.33337]
[1776315326241,40.7,74952.78,1.94,0.58336,0.00017,22.33385]
[1776315331712,40.7,74958.32,1.94,0.5843,0.00017,22.32043]
[1776315335199,40.7,74958.02,1.94,0.58426,0.00017,22.32094]
[1776315335295,40.7,74962.8,1.94,0.58506,0.00017,22.31256]
[1776315336751,40.69,74967.06,1.94,0.58577,0.00017,22.305]
[1776315339130,40.69,74973.61,1.94,0.58687,0.00017,22.29327]
[1776315340777,40.69,74985.98,1.94,0.58893,0.00017,22.27067]
[1776315342128,40.7,74990.23,1.94,0.58964,0.00017,22.26278]
[1776315346818,40.7,74986.07,1.94,0.58894,0.00017,22.27058]
[1776315351854,40.7,74983.88,1.94,0.58857,0.00017,22.27468]
[1776315356889,40.7,74982.52,1.94,0.58834,0.00017,22.27723]
[1776315360917,40.7,74978.57,1.94,0.58768,0.00017,22.28448]
[1776315361924,40.7,74974.23,1.94,0.58695,0.00017,22.29235]
[1776315363938,40.7,74968.48,1.94,0.58599,0.00017,22.30265]
[1776315368972,40.7,74966.65,1.94,0.58569,0.00017,22.30588]
[1776315375015,40.7,74969.69,1.94,0.5862,0.00017,22.30043]
[1776315380092,40.7,74971.34,1.94,0.58648,0.00017,22.29744]
[1776315385125,40.7,74971.67,1.94,0.58654,0.00017,22.29682]
[1776315390160,40.69,74969.41,1.94,0.58616,0.00017,22.3008]
[1776315392174,40.69,74963.86,1.94,0.58525,0.00017,22.30684]
[1776315397209,40.69,74961.64,1.94,0.58488,0.00017,22.31071]
[1776315402244,40.69,74962.49,1.94,0.58503,0.00017,22.30916]
[1776315407279,40.69,74963.7,1.94,0.58524,0.00017,22.30698]
[1776315412314,40.68,74965.58,1.94,0.58555,0.00017,22.30361]
[1776315417349,40.68,74966.84,1.94,0.58577,0.00017,22.30133]
[1776315421094,40.68,74965.84,1.94,0.5856,0.00017,22.30309]
[1776315421378,40.68,74965.18,1.94,0.58549,0.00017,22.30425]
[1776315422739,40.68,74963.94,1.94,0.58529,0.00017,22.30643]
[1776315422835,40.68,74959.51,1.94,0.58454,0.00017,22.31421]
[1776315424257,40.68,74955.27,1.94,0.58383,0.00017,22.32158]
[1776315428426,40.68,74951.47,1.94,0.5832,0.00017,22.32812]
[1776315433461,40.68,74951.7,1.94,0.58324,0.00017,22.32773]
[1776315439504,40.68,74951.78,1.94,0.58325,0.00017,22.32759]
[1776315444539,40.68,74952.08,1.94,0.5833,0.00017,22.32708]
[1776315447805,40.68,74952.08,1.94,0.5833,0.00017,22.32708]
[1776315447845,40.68,74952.08,1.94,0.5833,0.00017,22.32708]
[1776315447906,40.68,74951.63,1.94,0.58322,0.00017,22.32786]
[1776315453631,40.68,74948.95,1.94,0.58278,0.00017,22.32869]
[1776315455843,40.68,74948.95,1.94,0.58278,0.00017,22.3287]
[1776315456087,40.68,74948.95,1.94,0.58278,0.00017,22.3287]
[1776315456163,40.68,74950.4,1.94,0.58303,0.00017,22.32623]
[1776315457630,40.68,74955.36,1.94,0.58386,0.00017,22.31768]
[1776315458637,40.68,74961.89,1.94,0.58495,0.00017,22.30628]
[1776315463672,40.68,74962.21,1.94,0.58501,0.00017,22.30567]
[1776315466693,40.68,74958.06,1.94,0.58432,0.00017,22.31292]
[1776315468653,40.68,74956.55,1.94,0.58406,0.00017,22.31554]
[1776315468736,40.68,74961.89,1.94,0.58496,0.00017,22.3062]
[1776315471727,40.68,74965.69,1.94,0.5856,0.00017,22.29947]
[1776315476762,40.67,74965.37,1.94,0.58555,0.00017,22.29998]
[1776315481798,40.67,74965.03,1.94,0.5855,0.00017,22.30053]
[1776315486834,40.67,74964.56,1.94,0.58542,0.00017,22.3013]
[1776315490331,40.67,74960.73,1.94,0.58478,0.00017,22.30803]
[1776315495895,40.67,74960.09,1.94,0.58468,0.00017,22.30913]
[1776315500931,40.67,74960.06,1.94,0.58467,0.00017,22.30916]
[1776315503403,40.67,74960.05,1.94,0.58467,0.00017,22.30918]
[1776315503981,40.67,74960.25,1.94,0.58471,0.00017,22.30882]
[1776315504944,40.67,74960.25,1.94,0.58471,0.00017,22.30882]
[1776315504975,40.67,74960.37,1.94,0.58473,0.00017,22.30861]
[1776315509993,40.66,74959.51,1.94,0.58458,0.00017,22.31011]
[1776315516044,40.66,74959.76,1.94,0.58464,0.00017,22.30588]
[1776315519065,40.66,74964.95,1.94,0.58551,0.00017,22.29672]
[1776315522087,40.66,74968.87,1.94,0.58616,0.00017,22.28972]
[1776315523094,40.66,74972.79,1.94,0.58682,0.00017,22.28267]
[1776315528129,40.66,74970.51,1.94,0.58644,0.00017,22.28672]
[1776315529463,40.66,74970.51,1.94,0.58644,0.00017,22.28672]
[1776315531150,40.66,74975.89,1.94,0.58735,0.00017,22.27698]
[1776315531750,40.66,74975.89,1.94,0.58735,0.00017,22.27698]
[1776315531752,40.66,74975.89,1.94,0.58735,0.00017,22.27698]
[1776315532156,40.66,74980.64,1.94,0.58814,0.00017,22.26831]
[1776315534170,40.66,74986.55,1.94,0.58913,0.00017,22.25741]
[1776315539127,40.66,74986.24,1.94,0.58907,0.00017,22.25803]
[1776315539201,40.66,74986.24,1.94,0.58907,0.00017,22.25803]
[1776315539206,40.66,74985.87,1.94,0.58901,0.00017,22.25872]
[1776315540214,40.66,74990.89,1.94,0.58985,0.00017,22.24937]
[1776315541270,40.66,74996.02,1.94,0.5907,0.00017,22.23973]
[1776315546255,40.67,74986.83,1.94,0.58916,0.00017,22.25709]
[1776315549275,40.67,74982.15,1.94,0.58837,0.00017,22.26585]
[1776315554332,40.68,74980.0,1.94,0.588,0.00017,22.26998]
[1776315562366,40.69,74976.56,1.94,0.5874,0.00017,22.27653]
[1776315566398,40.7,74975.77,1.94,0.58726,0.00017,22.27806]
[1776315566501,40.7,74975.1,1.94,0.58714,0.00017,22.27931]
[1776315571790,40.71,74972.28,1.94,0.58667,0.00017,22.28077]
[1776315577471,40.71,74971.07,1.94,0.58645,0.00017,22.28313]
[1776315580424,40.72,74971.12,1.94,0.58646,0.00017,22.28309]
[1776315580495,40.72,74970.36,1.94,0.58633,0.00017,22.28448]
[1776315580865,40.72,74970.36,1.94,0.58633,0.00017,22.28448]
[1776315581500,40.72,74970.36,1.94,0.58633,0.00017,22.28449]
[1776315583514,40.72,74966.04,1.94,0.5856,0.00017,22.29219]
[1776315586515,40.72,74966.41,1.94,0.58567,0.00017,22.29154]
[1776315590563,40.72,74960.16,1.94,0.58462,0.00017,22.30252]
[1776315595597,40.72,74961.94,1.94,0.58492,0.00017,22.29938]
[1776315601053,40.72,74963.98,1.94,0.58526,0.00017,22.29578]
[1776315601880,40.72,74964.34,1.94,0.58533,0.00017,22.29513]
[1776315601960,40.72,74955.71,1.94,0.58388,0.00017,22.31023]
[1776315603396,40.72,74951.16,1.94,0.58312,0.00017,22.31806]
[1776315608688,40.71,74952.99,1.94,0.58343,0.00017,22.31486]
[1776315613723,40.71,74953.7,1.94,0.58355,0.00017,22.31358]
[1776315618759,40.71,74955.06,1.94,0.58379,0.00017,22.31117]
[1776315623794,40.7,74956.11,1.94,0.58397,0.00017,22.3093]
[1776315629836,40.7,74957.27,1.94,0.58417,0.00017,22.30721]
[1776315634893,40.7,74958.15,1.94,0.58433,0.00017,22.30183]
[1776315641919,40.69,74958.34,1.94,0.58437,0.00017,22.30143]
[1776315646955,40.69,74959.38,1.94,0.58455,0.00017,22.29956]
[1776315649224,40.69,74959.69,1.94,0.5846,0.00017,22.29901]
[1776315649227,40.69,74959.69,1.94,0.5846,0.00017,22.29901]
[1776315649286,40.69,74959.67,1.94,0.5846,0.00017,22.29902]
[1776315649733,40.69,74959.67,1.94,0.5846,0.00017,22.29902]
[1776315649975,40.69,74959.67,1.94,0.5846,0.00017,22.29902]
[1776315651145,40.69,74959.67,1.94,0.5846,0.00017,22.29902]
[1776315651191,40.69,74959.67,1.94,0.5846,0.00017,22.29902]
[1776315651246,40.69,74941.93,1.94,0.58162,0.00017,22.32944]
[1776315652361,40.69,74941.93,1.94,0.58162,0.00017,22.32944]
[1776315652462,40.69,74940.86,1.94,0.58144,0.00017,22.33124]
[1776315658034,40.69,74941.07,1.94,0.58147,0.00017,22.33093]
[1776315663067,40.7,74940.97,1.94,0.58145,0.00017,22.33114]
[1776315668110,40.7,74941.66,1.94,0.58157,0.00017,22.33001]
[1776315670501,40.7,74941.66,1.94,0.58157,0.00017,22.33001]
[1776315670602,40.7,74941.46,1.94,0.58153,0.00017,22.33036]
[1776315673886,40.7,74944.5,1.94,0.58204,0.00017,22.32524]
[1776315674483,40.7,74948.58,1.94,0.58273,0.00017,22.31831]
[1776315677532,40.7,74953.29,1.94,0.58352,0.00017,22.31022]
[1776315683215,40.69,74954.83,1.94,0.58378,0.00017,22.3075]
[1776315687243,40.69,74950.74,1.94,0.5831,0.00017,22.31452]
[1776315688817,40.69,74949.54,1.94,0.5829,0.00017,22.31657]
[1776315688869,40.69,74949.54,1.94,0.5829,0.00017,22.31657]
[1776315688977,40.69,74949.54,1.94,0.5829,0.00017,22.31657]
[1776315689066,40.69,74949.54,1.94,0.5829,0.00017,22.31657]
[1776315689309,40.69,74949.54,1.94,0.5829,0.00017,22.31657]
[1776315689367,40.69,74979.59,1.94,0.58793,0.00017,22.2634]
[1776315690076,40.69,74979.59,1.94,0.58793,0.00017,22.2634]
[1776315690265,40.69,74979.59,1.94,0.58793,0.00017,22.2634]
[1776315690322,40.69,74979.59,1.94,0.58793,0.00017,22.2634]
[1776315690403,40.69,74979.59,1.94,0.58793,0.00017,22.2634]
[1776315690436,40.69,75002.41,1.94,0.59174,0.00017,22.22065]
[1776315691112,40.69,75002.41,1.94,0.59174,0.00017,22.22065]
[1776315691281,40.69,75002.13,1.94,0.59171,0.00017,22.21738]
[1776315691756,40.69,75002.13,1.94,0.59171,0.00017,22.21738]
[1776315691792,40.69,75002.13,1.94,0.59171,0.00017,22.21738]
[1776315691857,40.69,75002.13,1.94,0.59171,0.00017,22.21738]
[1776315692291,40.69,75001.11,1.94,0.59154,0.00017,22.21932]
[1776315695321,40.69,74993.61,1.94,0.59028,0.00017,22.23365]
[1776315700345,40.7,74993.91,1.94,0.59033,0.00017,22.23311]
[1776315702359,40.69,74988.14,1.94,0.58937,0.00017,22.2439]
[1776315705382,40.69,74983.96,1.94,0.58867,0.00017,22.2516]
[1776315709409,40.69,74991.37,1.94,0.58992,0.00017,22.23773]
[1776315711428,40.69,74995.69,1.94,0.59064,0.00017,22.22956]
[1776315712431,40.69,74999.85,1.94,0.59134,0.00017,22.22164]
[1776315713448,40.69,74999.85,1.94,0.59134,0.00017,22.22164]
[1776315713488,40.69,75007.65,1.94,0.59264,0.00017,22.20662]
[1776315714373,40.69,75007.65,1.94,0.59264,0.00017,22.20662]
[1776315714577,40.69,75012.72,1.94,0.59348,0.00017,22.19674]
[1776315716459,40.69,75014.07,1.94,0.59371,0.00017,22.19409]
[1776315720654,40.69,75018.49,1.94,0.59445,0.00017,22.18533]
[1776315726009,40.68,75019.77,1.94,0.59466,0.00017,22.18273]
[1776315728543,40.68,75014.83,1.94,0.59384,0.00017,22.19247]
[1776315731563,40.68,75011.12,1.94,0.59323,0.00017,22.19973]
[1776315736598,40.68,75009.5,1.94,0.59295,0.00017,22.20291]
[1776315742641,40.68,75010.46,1.94,0.59311,0.00017,22.20108]
[1776315747515,40.69,75011.82,1.94,0.59334,0.00017,22.19845]
[1776315747676,40.69,75011.82,1.94,0.59334,0.00017,22.19846]
[1776315752741,40.69,75008.74,1.94,0.59283,0.00017,22.2007]
[1776315757748,40.69,75008.04,1.94,0.59271,0.00017,22.20211]
[1776315759763,40.69,75003.49,1.94,0.59195,0.00017,22.21092]
[1776315760770,40.69,74998.39,1.94,0.5911,0.00017,22.2207]
[1776315765804,40.7,75001.58,1.94,0.59162,0.00017,22.21472]
[1776315769240,40.7,74999.62,1.94,0.59129,0.00017,22.2185]
[1776315769376,40.7,74999.62,1.94,0.59129,0.00017,22.2185]
[1776315769378,40.69,74995.14,1.94,0.59055,0.00017,22.22693]
[1776315770706,40.69,74990.77,1.94,0.58982,0.00017,22.23513]
[1776315774702,40.69,74988.5,1.94,0.58945,0.00017,22.23933]
[1776315774804,40.69,74989.04,1.94,0.58954,0.00017,22.2383]
[1776315774890,40.69,74993.1,1.94,0.59022,0.00017,22.23067]
[1776315776882,40.69,74997.45,1.94,0.59095,0.00017,22.2224]
[1776315777889,40.69,75002.1,1.94,0.59173,0.00017,22.2135]
[1776315781918,40.69,75006.06,1.94,0.59239,0.00017,22.20585]
[1776315783386,40.69,75006.06,1.94,0.59239,0.00017,22.20585]
[1776315784463,40.69,75007.13,1.94,0.59257,0.00017,22.2038]
[1776315784565,40.69,75007.6,1.94,0.59264,0.00017,22.2029]
[1776315787040,40.69,75018.04,1.94,0.59438,0.00017,22.18246]
[1776315788993,40.69,75026.56,1.94,0.5958,0.00017,22.16546]
[1776315790697,40.69,75021.98,1.94,0.59504,0.00017,22.1746]
[1776315795035,40.69,75020.31,1.94,0.59476,0.00017,22.17791]
[1776315797049,40.69,75024.13,1.94,0.5954,0.00017,22.17027]
[1776315802083,40.68,75025.97,1.94,0.59571,0.00017,22.16651]
[1776315807118,40.68,75026.08,1.94,0.59573,0.00017,22.16623]
[1776315812154,40.68,75025.83,1.94,0.59571,0.00017,22.16286]
[1776315814806,40.68,75025.9,1.94,0.59572,0.00017,22.16269]
[1776315814843,40.68,75025.38,1.94,0.59564,0.00017,22.16374]
[1776315815174,40.68,75028.04,1.94,0.59608,0.00017,22.15835]
[1776315819119,40.67,75031.28,1.94,0.59662,0.00017,22.15173]
[1776315819167,40.67,75031.28,1.94,0.59662,0.00017,22.15173]
[1776315824237,40.67,75031.18,1.94,0.59662,0.00017,22.15181]
[1776315829273,40.67,75032.41,1.94,0.59683,0.00017,22.14917]
[1776315835314,40.66,75031.89,1.94,0.59676,0.00017,22.15008]
[1776315838337,40.66,75025.53,1.94,0.5957,0.00017,22.16289]
[1776315839342,40.66,75021.04,1.94,0.59495,0.00017,22.17188]
[1776315844854,40.66,75023.8,1.94,0.59542,0.00017,22.1663]
[1776315848405,40.65,75019.35,1.94,0.59468,0.00017,22.17515]
[1776315853440,40.65,75018.71,1.94,0.59457,0.00017,22.17639]
[1776315858475,40.65,75019.7,1.94,0.59474,0.00017,22.1744]
[1776315863511,40.65,75027.16,1.94,0.59599,0.00017,22.1594]
[1776315868545,40.65,75029.3,1.94,0.59635,0.00017,22.15497]
[1776315873581,40.64,75027.67,1.94,0.5961,0.00017,22.15438]
[1776315878617,40.64,75027.32,1.94,0.59604,0.00017,22.15503]
[1776315884657,40.64,75026.84,1.94,0.59597,0.00017,22.15593]
[1776315890702,40.64,75026.81,1.94,0.59597,0.00017,22.15593]
[1776315895735,40.64,75027.74,1.94,0.59613,0.00017,22.154]
[1776315900769,40.63,75027.77,1.94,0.59614,0.00017,22.15389]
[1776315903037,40.63,75024.15,1.94,0.59553,0.00017,22.16117]
[1776315903257,40.63,75024.15,1.94,0.59553,0.00017,22.16117]
[1776315903800,40.63,75024.15,1.94,0.59553,0.00017,22.16116]
[1776315904003,40.63,75024.15,1.94,0.59553,0.00017,22.16116]
[1776315904805,40.63,75013.31,1.94,0.59373,0.00017,22.18272]
[1776315905811,40.63,75003.87,1.94,0.59215,0.00017,22.20114]
[1776315906030,40.63,75003.87,1.94,0.59215,0.00017,22.20114]
[1776315906053,40.63,75003.87,1.94,0.59215,0.00017,22.20114]
[1776315906818,40.63,75002.91,1.94,0.59199,0.00017,22.20301]
[1776315911668,40.64,75003.82,1.94,0.59213,0.00017,22.20135]
[1776315911855,40.64,75004.11,1.94,0.59218,0.00017,22.20081]
[1776315912862,40.64,75009.01,1.94,0.593,0.00017,22.19132]
[1776315913869,40.64,75013.95,1.94,0.59382,0.00017,22.18165]
[1776315914876,40.64,75019.36,1.94,0.59472,0.00017,22.17095]
[1776315915138,40.64,75019.36,1.94,0.59472,0.00017,22.17095]
[1776315915884,40.64,75018.96,1.94,0.59465,0.00017,22.17175]
[1776315920920,40.64,75019.65,1.94,0.59477,0.00017,22.17038]
[1776315925953,40.64,75019.53,1.94,0.59475,0.00017,22.17062]
[1776315930987,40.64,75019.73,1.94,0.59478,0.00017,22.17022]
[1776315936025,40.64,75019.85,1.94,0.59482,0.00017,22.16616]
[1776315941059,40.64,75019.7,1.94,0.59479,0.00017,22.16645]
[1776315942339,40.64,75019.7,1.94,0.59479,0.00017,22.16645]
[1776315942400,40.64,75019.73,1.94,0.5948,0.00017,22.16638]
[1776315948107,40.64,75021.55,1.94,0.5951,0.00017,22.16271]
[1776315953144,40.64,75021.24,1.94,0.59505,0.00017,22.1633]
[1776315958180,40.64,75020.86,1.94,0.59499,0.00017,22.16402]
[1776315960696,40.64,75020.86,1.94,0.59499,0.00017,22.16402]
[1776315960754,40.64,75020.86,1.94,0.59499,0.00017,22.16402]
[1776315961455,40.64,75014.7,1.94,0.59397,0.00017,22.17623]
[1776315963216,40.64,75009.47,1.94,0.59309,0.00017,22.1865]
[1776315968251,40.64,75004.81,1.94,0.59231,0.00017,22.19561]
[1776315972573,40.64,75006.65,1.94,0.59262,0.00017,22.19209]
[1776315972610,40.64,75006.92,1.94,0.59266,0.00017,22.19159]
[1776315975301,40.64,75010.84,1.94,0.59331,0.00017,22.18397]
[1776315980336,40.64,75013.31,1.94,0.59372,0.00017,22.17917]
[1776315985371,40.64,75015.39,1.94,0.59407,0.00017,22.17509]
[1776315986452,40.64,75015.39,1.94,0.59407,0.00017,22.17509]
[1776315986507,40.64,75015.39,1.94,0.59407,0.00017,22.17509]
[1776315986541,40.64,75023.01,1.94,0.59534,0.00017,22.15994]
[1776315991098,40.64,75025.67,1.94,0.59578,0.00017,22.15457]
[1776315991129,40.64,75025.67,1.94,0.59578,0.00017,22.15457]
[1776315991413,40.64,75029.64,1.94,0.59646,0.00017,22.1427]
[1776315996448,40.64,75029.97,1.94,0.59652,0.00017,22.14195]
[1776316000776,40.64,75025.26,1.94,0.59574,0.00017,22.15143]
[1776316006518,40.64,75025.6,1.94,0.5958,0.00017,22.1507]
[1776316011554,40.64,75027.78,1.94,0.59616,0.00017,22.14626]
[1776316016588,40.63,75027.44,1.94,0.59611,0.00017,22.1469]
[1776316021623,40.63,75025.9,1.94,0.59586,0.00017,22.14998]
[1776316023637,40.63,75020.87,1.94,0.59502,0.00017,22.16009]
[1776316027664,40.63,75025.41,1.94,0.59577,0.00017,22.15099]
[1776316032701,40.63,75027.14,1.94,0.59606,0.00017,22.14748]
[1776316035203,40.63,75027.14,1.94,0.59606,0.00017,22.14748]
[1776316035723,40.63,75027.45,1.94,0.59611,0.00017,22.14684]
[1776316036730,40.63,75021.55,1.94,0.59513,0.00017,22.15872]
[1776316037737,40.63,75017.44,1.94,0.59444,0.00017,22.16692]
[1776316043779,40.63,75015.74,1.94,0.59416,0.00017,22.17035]
[1776316044377,40.63,75015.74,1.94,0.59416,0.00017,22.17035]
[1776316044391,40.63,75015.74,1.94,0.59416,0.00017,22.17035]
[1776316044788,40.64,75015.27,1.94,0.59408,0.00017,22.17129]
[1776316046613,40.64,75014.6,1.94,0.59396,0.00017,22.17262]
[1776316047201,40.64,75010.91,1.94,0.59335,0.00017,22.17989]
[1776316047911,40.64,75002.03,1.94,0.59186,0.00017,22.19711]
[1776316049821,40.64,74995.08,1.94,0.5907,0.00017,22.21042]
[1776316051836,40.64,74991.08,1.94,0.59004,0.00017,22.21422]
[1776316056870,40.64,74995.86,1.94,0.59083,0.00017,22.20527]
[1776316057753,40.64,74995.86,1.94,0.59083,0.00017,22.20527]
[1776316062911,40.64,74994.46,1.94,0.5906,0.00017,22.20786]
[1776316067946,40.64,74991.54,1.94,0.59012,0.00017,22.21331]
[1776316072982,40.63,74990.24,1.94,0.58991,0.00017,22.21568]
[1776316078027,40.63,74990.46,1.94,0.58995,0.00017,22.2152]
[1776316083053,40.63,74989.64,1.94,0.58982,0.00017,22.21668]
[1776316088087,40.63,74990.18,1.94,0.58991,0.00017,22.21561]
[1776316093124,40.62,74989.06,1.94,0.58973,0.00017,22.21765]
[1776316098158,40.62,74983.02,1.94,0.58872,0.00017,22.22886]
[1776316099126,40.62,74983.02,1.94,0.58872,0.00017,22.22886]
[1776316101918,40.62,74974.89,1.94,0.58735,0.00017,22.24382]
[1776316102145,40.62,74974.89,1.94,0.58735,0.00017,22.24382]
[1776316102148,40.62,74974.89,1.94,0.58735,0.00017,22.24382]
[1776316102227,40.62,74968.62,1.94,0.5863,0.00017,22.25515]
[1776316104199,40.62,74962.23,1.94,0.58523,0.00017,22.26655]
[1776316109234,40.62,74961.02,1.94,0.58502,0.00017,22.26871]
[1776316114270,40.63,74961.01,1.94,0.58503,0.00017,22.26494]
[1776316119270,40.63,74961.64,1.94,0.58514,0.00017,22.26384]
[1776316125353,40.63,74961.35,1.94,0.58509,0.00017,22.26437]
[1776316130389,40.63,74961.75,1.94,0.58515,0.00017,22.26368]
[1776316135423,40.63,74960.55,1.94,0.58495,0.00017,22.26582]
[1776316140690,40.63,74958.74,1.94,0.58464,0.00017,22.269]
[1776316142996,40.63,74952.12,1.94,0.58353,0.00017,22.28052]
[1776316145878,40.63,74952.14,1.94,0.58354,0.00017,22.28048]
[1776316145979,40.63,74952.22,1.94,0.58355,0.00017,22.28034]
[1776316146356,40.63,74952.22,1.94,0.58355,0.00017,22.28034]
[1776316146502,40.63,74952.22,1.94,0.58355,0.00017,22.28034]
[1776316148084,40.63,74952.22,1.94,0.58355,0.00017,22.28034]
[1776316148136,40.63,74952.22,1.94,0.58355,0.00017,22.28034]
[1776316148185,40.63,74941.65,1.94,0.58177,0.00017,22.29839]
[1776316149523,40.63,74936.36,1.94,0.58088,0.00017,22.30728]
[1776316154558,40.63,74932.01,1.94,0.58014,0.00017,22.31456]
[1776316159592,40.64,74931.62,1.94,0.58007,0.00017,22.31526]
[1776316164628,40.64,74930.57,1.94,0.57989,0.00017,22.31704]
[1776316169662,40.64,74931.58,1.94,0.58005,0.00017,22.31543]
[1776316174697,40.64,74930.52,1.94,0.57988,0.00017,22.31343]
[1776316177414,40.64,74929.82,1.94,0.57976,0.00017,22.3146]
[1776316177484,40.64,74929.82,1.94,0.57976,0.00017,22.3146]
[1776316179733,40.65,74924.1,1.94,0.5788,0.00017,22.32393]
[1776316181747,40.65,74929.72,1.94,0.57974,0.00017,22.31482]
[1776316186782,40.65,74933.19,1.94,0.58032,0.00017,22.30915]
[1776316191816,40.65,74932.01,1.94,0.58012,0.00017,22.31111]
[1776316196852,40.65,74930.54,1.94,0.57987,0.00017,22.31357]
[1776316199873,40.65,74936.54,1.94,0.58088,0.00017,22.30366]
[1776316201887,40.65,74941.46,1.94,0.58171,0.00017,22.29542]
[1776316203486,40.65,74943.43,1.94,0.58204,0.00017,22.29209]
[1776316204150,40.65,74944.51,1.94,0.58222,0.00017,22.29026]
[1776316210686,40.65,74946.41,1.94,0.58254,0.00017,22.287]
[1776316215985,40.65,74948.18,1.94,0.58284,0.00017,22.28397]
[1776316216533,40.65,74948.18,1.94,0.58284,0.00017,22.28397]
[1776316216992,40.65,74948.11,1.94,0.58283,0.00017,22.28409]
[1776316218058,40.65,74935.18,1.94,0.58066,0.00017,22.30587]
[1776316220017,40.65,74933.99,1.94,0.58045,0.00017,22.30786]
[1776316222332,40.65,74934.25,1.94,0.5805,0.00017,22.30746]
[1776316222434,40.65,74934.25,1.94,0.5805,0.00017,22.30746]
[1776316222537,40.65,74934.25,1.94,0.5805,0.00017,22.30746]
[1776316222628,40.65,74934.25,1.94,0.5805,0.00017,22.30746]
[1776316222656,40.65,74934.25,1.94,0.5805,0.00017,22.30746]
[1776316222747,40.65,74934.25,1.94,0.5805,0.00017,22.30746]
[1776316222777,40.65,74934.25,1.94,0.5805,0.00017,22.30746]
[1776316222811,40.65,74934.25,1.94,0.5805,0.00017,22.30746]
[1776316222872,40.65,74934.25,1.94,0.5805,0.00017,22.30746]
[1776316222901,40.65,74934.25,1.94,0.5805,0.00017,22.30746]
[1776316222932,40.65,74934.25,1.94,0.5805,0.00017,22.30746]
[1776316222962,40.65,74934.25,1.94,0.5805,0.00017,22.30746]
[1776316223037,40.65,74934.18,1.94,0.58048,0.00017,22.30759]
[1776316225330,40.65,74936.97,1.94,0.58095,0.00017,22.30298]
[1776316225402,40.65,74936.97,1.94,0.58095,0.00017,22.30298]
[1776316226055,40.65,74932.0,1.94,0.58011,0.00017,22.3112]
[1776316227063,40.65,74928.08,1.94,0.57946,0.00017,22.3176]
[1776316233105,40.64,74924.14,1.94,0.57882,0.00017,22.32006]
[1776316235119,40.64,74923.32,1.94,0.57868,0.00017,22.32134]
[1776316239149,40.64,74921.29,1.94,0.57835,0.00017,22.32451]
[1776316243177,40.63,74926.9,1.94,0.5793,0.00017,22.31535]
[1776316245191,40.63,74930.83,1.94,0.57997,0.00017,22.30889]
[1776316246199,40.63,74934.7,1.94,0.58062,0.00017,22.3025]
[1776316249388,40.63,74936.0,1.94,0.58084,0.00017,22.30036]
[1776316249537,40.63,74936.0,1.94,0.58084,0.00017,22.30036]
[1776316250059,40.63,74936.0,1.94,0.58084,0.00017,22.30036]
[1776316250227,40.63,74935.7,1.94,0.58079,0.00017,22.30086]
[1776316252241,40.63,74942.75,1.94,0.58197,0.00017,22.28905]
[1776316254235,40.63,74945.22,1.94,0.58239,0.00017,22.28485]
[1776316254296,40.63,74945.22,1.94,0.58239,0.00017,22.28485]
[1776316255261,40.63,74947.17,1.94,0.58272,0.00017,22.28152]
[1776316258283,40.63,74951.03,1.94,0.58337,0.00017,22.27488]
[1776316261189,40.63,74951.76,1.94,0.58349,0.00017,22.27361]
[1776316261263,40.63,74951.76,1.94,0.58349,0.00017,22.27361]
[1776316261276,40.63,74951.76,1.94,0.58349,0.00017,22.27361]
[1776316261311,40.63,74951.65,1.94,0.58347,0.00017,22.2738]
[1776316261329,40.63,74951.65,1.94,0.58347,0.00017,22.2738]
[1776316261359,40.63,74951.65,1.94,0.58347,0.00017,22.2738]
[1776316262312,40.63,74957.93,1.94,0.58453,0.00017,22.26287]
[1776316265334,40.63,74961.07,1.94,0.58506,0.00017,22.25735]
[1776316271376,40.63,74963.77,1.94,0.58551,0.00017,22.2526]
[1776316276411,40.63,74962.45,1.94,0.58529,0.00017,22.25496]
[1776316281446,40.63,74961.9,1.94,0.58519,0.00017,22.25595]
[1776316285473,40.63,74966.75,1.94,0.586,0.00017,22.24735]
[1776316286480,40.63,74972.05,1.94,0.5869,0.00017,22.2378]
[1776316291516,40.63,74976.82,1.94,0.58772,0.00017,22.22525]
[1776316296551,40.63,74976.66,1.94,0.58769,0.00017,22.22549]
[1776316305621,40.62,74977.93,1.94,0.58791,0.00017,22.22308]
[1776316310868,40.62,74977.44,1.94,0.58783,0.00017,22.22392]
[1776316311195,40.62,74963.92,1.94,0.58556,0.00017,22.24831]
[1776316313202,40.62,74963.92,1.94,0.58556,0.00017,22.24831]
[1776316313276,40.62,74948.19,1.94,0.58292,0.00017,22.27576]
[1776316315291,40.62,74948.19,1.94,0.58292,0.00017,22.27576]
[1776316315486,40.62,74950.14,1.94,0.58325,0.00017,22.27242]
[1776316320650,40.62,74951.99,1.94,0.58356,0.00017,22.26923]
[1776316325761,40.62,74953.69,1.94,0.58384,0.00017,22.26631]
[1776316331803,40.62,74955.99,1.94,0.58423,0.00017,22.26232]
[1776316336837,40.62,74958.49,1.94,0.58465,0.00017,22.25794]
[1776316341872,40.62,74958.92,1.94,0.58472,0.00017,22.25719]
[1776316346909,40.62,74959.26,1.94,0.58478,0.00017,22.25659]
[1776316349311,40.62,74959.09,1.94,0.58475,0.00017,22.25689]
[1776316349338,40.62,74959.33,1.94,0.58479,0.00017,22.25647]
[1776316349578,40.62,74959.33,1.94,0.58479,0.00017,22.25647]
[1776316350174,40.62,74959.33,1.94,0.58479,0.00017,22.25647]
[1776316350560,40.62,74963.04,1.94,0.58541,0.00017,22.24992]
[1776316350936,40.62,74963.04,1.94,0.58541,0.00017,22.24991]
[1776316351944,40.62,74967.23,1.94,0.58613,0.00017,22.23865]
[1776316356979,40.62,74969.28,1.94,0.58647,0.00017,22.23497]
[1776316364029,40.62,74968.06,1.94,0.58627,0.00017,22.23716]
[1776316364531,40.62,74968.06,1.94,0.58627,0.00017,22.23716]
[1776316370070,40.62,74969.68,1.94,0.58654,0.00017,22.23426]
[1776316377120,40.62,74968.71,1.94,0.58638,0.00017,22.23602]
[1776316382155,40.62,74964.6,1.94,0.58568,0.00017,22.24338]
[1776316387192,40.62,74964.03,1.94,0.58559,0.00017,22.24439]
[1776316390213,40.62,74960.16,1.94,0.58494,0.00017,22.25123]
[1776316391221,40.62,74955.05,1.94,0.58408,0.00017,22.26018]
[1776316395247,40.62,74950.78,1.94,0.58336,0.00017,22.26758]
[1776316400285,40.62,74951.94,1.94,0.58355,0.00017,22.2656]
[1776316405321,40.63,74953.4,1.94,0.5838,0.00017,22.26309]
[1776316407800,40.63,74952.12,1.94,0.58358,0.00017,22.26531]
[1776316408342,40.63,74952.48,1.94,0.58364,0.00017,22.26469]
[1776316413377,40.63,74952.51,1.94,0.58366,0.00017,22.26086]
[1776316415310,40.63,74952.74,1.94,0.5837,0.00017,22.26046]
[1776316415365,40.63,74952.74,1.94,0.5837,0.00017,22.26046]
[1776316415391,40.63,74952.45,1.94,0.58365,0.00017,22.26096]
[1776316415607,40.63,74952.45,1.94,0.58365,0.00017,22.26096]
[1776316416398,40.63,74956.94,1.94,0.5844,0.00017,22.25315]
[1776316418412,40.63,74961.37,1.94,0.58515,0.00017,22.24535]
[1776316418854,40.63,74961.37,1.94,0.58515,0.00017,22.24535]
[1776316419418,40.63,74961.43,1.94,0.58516,0.00017,22.24525]
[1776316424454,40.63,74960.25,1.94,0.58496,0.00017,22.24733]
[1776316424730,40.63,74960.25,1.94,0.58496,0.00017,22.24733]
[1776316425461,40.63,74960.08,1.94,0.58493,0.00017,22.24763]
[1776316427570,40.63,74959.38,1.94,0.58481,0.00017,22.24886]
[1776316427860,40.63,74959.38,1.94,0.58481,0.00017,22.24886]
[1776316431175,40.63,74956.01,1.94,0.58425,0.00017,22.25476]
[1776316431276,40.63,74955.89,1.94,0.58423,0.00017,22.25497]
[1776316431960,40.63,74955.89,1.94,0.58423,0.00017,22.25497]
[1776316432137,40.63,74955.89,1.94,0.58423,0.00017,22.25497]
[1776316432154,40.63,74954.86,1.94,0.58406,0.00017,22.25676]
[1776316434141,40.63,74954.86,1.94,0.58406,0.00017,22.25676]
[1776316434244,40.63,74954.86,1.94,0.58406,0.00017,22.25676]
[1776316434345,40.63,74947.4,1.94,0.5828,0.00017,22.26964]
[1776316439565,40.63,74941.71,1.94,0.58184,0.00017,22.27934]
[1776316444600,40.63,74940.45,1.94,0.58162,0.00017,22.28151]
[1776316451149,40.63,74940.85,1.94,0.58169,0.00017,22.28086]
[1776316456684,40.63,74939.26,1.94,0.58142,0.00017,22.28358]
[1776316461718,40.63,74938.5,1.94,0.58129,0.00017,22.28489]
[1776316467760,40.64,74935.36,1.94,0.58075,0.00017,22.29017]
[1776316472796,40.64,74936.38,1.94,0.58093,0.00017,22.28471]
[1776316478837,40.64,74939.16,1.94,0.5814,0.00017,22.2801]
[1776316483873,40.64,74940.08,1.94,0.58155,0.00017,22.27859]
[1776316488908,40.64,74941.05,1.94,0.58171,0.00017,22.27699]
[1776316493943,40.65,74942.1,1.94,0.58189,0.00017,22.27525]
[1776316499986,40.65,74942.45,1.94,0.58194,0.00017,22.27471]
[1776316505025,40.65,74941.2,1.94,0.58173,0.00017,22.27686]
[1776316508043,40.65,74936.77,1.94,0.58098,0.00017,22.28433]
[1776316513079,40.66,74936.57,1.94,0.58094,0.00017,22.28473]
[1776316518114,40.66,74934.76,1.94,0.58062,0.00017,22.28782]
[1776316523148,40.66,74932.13,1.94,0.58018,0.00017,22.29224]
[1776316528183,40.67,74931.59,1.94,0.58008,0.00017,22.29319]
[1776316533219,40.67,74930.96,1.94,0.57998,0.00017,22.29049]
[1776316539310,40.67,74930.61,1.94,0.57992,0.00017,22.29108]
[1776316541278,40.67,74923.12,1.94,0.57865,0.00017,22.30328]
[1776316542285,40.67,74918.33,1.94,0.57785,0.00017,22.31093]
[1776316547320,40.66,74918.8,1.94,0.57794,0.00017,22.31008]
[1776316552355,40.66,74919.33,1.94,0.57804,0.00017,22.30912]
[1776316555443,40.66,74923.67,1.94,0.57877,0.00017,22.30209]
[1776316558396,40.65,74927.92,1.94,0.57949,0.00017,22.29514]
[1776316558733,40.65,74927.92,1.94,0.57949,0.00017,22.29514]
[1776316559404,40.65,74928.08,1.94,0.57952,0.00017,22.29487]
[1776316560825,40.65,74931.03,1.94,0.58002,0.00017,22.29004]
[1776316560887,40.65,74931.03,1.94,0.58002,0.00017,22.29004]
[1776316561418,40.65,74934.84,1.94,0.58066,0.00017,22.28376]
[1776316562617,40.65,74934.84,1.94,0.58066,0.00017,22.28376]
[1776316562424,40.65,74939.52,1.94,0.58145,0.00017,22.27595]
[1776316562730,40.65,74939.52,1.94,0.58145,0.00017,22.27595]
[1776316563432,40.65,74945.25,1.94,0.58241,0.00017,22.26627]
[1776316564438,40.65,74949.35,1.94,0.58311,0.00017,22.25925]
[1776316565446,40.65,74953.22,1.94,0.58376,0.00017,22.25258]
[1776316570481,40.65,74956.33,1.94,0.58428,0.00017,22.24718]
[1776316574607,40.65,74957.66,1.94,0.5845,0.00017,22.24486]
[1776316575516,40.65,74958.89,1.94,0.58471,0.00017,22.24271]
[1776316576523,40.65,74965.35,1.94,0.58579,0.00017,22.23128]
[1776316577633,40.65,74973.19,1.94,0.58711,0.00017,22.2172]
[1776316582565,40.66,74965.76,1.94,0.58586,0.00017,22.2306]
[1776316585586,40.65,74971.63,1.94,0.58685,0.00017,22.22004]
[1776316587600,40.65,74976.44,1.94,0.58766,0.00017,22.2113]
[1776316592635,40.65,74977.29,1.94,0.58781,0.00017,22.20592]
[1776316597670,40.65,74974.44,1.94,0.58734,0.00017,22.2111]
[1776316601698,40.65,74979.24,1.94,0.58814,0.00017,22.20231]
[1776316607012,40.65,74981.52,1.94,0.58852,0.00017,22.19812]
[1776316608013,40.65,74981.55,1.94,0.58853,0.00017,22.19806]
[1776316608085,40.65,74981.55,1.94,0.58853,0.00017,22.19806]
[1776316608153,40.65,74981.55,1.94,0.58853,0.00017,22.19806]
[1776316608239,40.65,74981.55,1.94,0.58853,0.00017,22.19806]
[1776316608305,40.65,74983.62,1.94,0.58888,0.00017,22.19424]
[1776316613781,40.65,74983.31,1.94,0.58883,0.00017,22.19475]
[1776316618817,40.65,74982.13,1.94,0.58864,0.00017,22.19688]
[1776316623852,40.64,74985.13,1.94,0.58915,0.00017,22.19121]
[1776316628887,40.64,74988.26,1.94,0.58968,0.00017,22.18532]
[1776316633921,40.64,74988.1,1.94,0.58965,0.00017,22.18558]
[1776316638956,40.64,74988.21,1.94,0.58967,0.00017,22.18533]
[1776316643993,40.63,74987.77,1.94,0.5896,0.00017,22.1861]
[1776316649026,40.63,74989.73,1.94,0.58994,0.00017,22.18238]
[1776316654061,40.63,74990.07,1.94,0.59001,0.00017,22.17789]
[1776316659097,40.63,74987.79,1.94,0.58963,0.00017,22.18212]
[1776316664133,40.63,74984.38,1.94,0.58906,0.00017,22.18847]
[1776316666146,40.63,74977.42,1.94,0.58789,0.00017,22.20132]
[1776316671180,40.63,74976.5,1.94,0.58773,0.00017,22.20302]
[1776316676216,40.63,74973.51,1.94,0.58723,0.00017,22.20847]
[1776316681250,40.63,74974.67,1.94,0.58743,0.00017,22.20629]
[1776316686286,40.62,74977.38,1.94,0.58789,0.00017,22.20126]
[1776316691324,40.62,74977.33,1.94,0.58789,0.00017,22.20129]
[1776316696358,40.62,74981.09,1.94,0.58853,0.00017,22.1943]
[1776316698688,40.62,74988.86,1.94,0.58984,0.00017,22.17979]
[1776316700728,40.61,74988.86,1.94,0.58984,0.00017,22.17973]
[1776316700774,40.61,74998.68,1.94,0.59149,0.00017,22.16105]
[1776316703050,40.61,75000.83,1.94,0.59185,0.00017,22.15696]
[1776316703411,40.61,75008.16,1.94,0.59307,0.00017,22.14275]
[1776316705420,40.61,75011.89,1.94,0.5937,0.00017,22.13544]
[1776316710550,40.61,75012.1,1.94,0.59373,0.00017,22.13503]
[1776316715634,40.61,75012.5,1.94,0.59381,0.00017,22.13044]
[1776316721422,40.62,75015.21,1.94,0.59426,0.00017,22.1251]
[1776316723424,40.62,75014.15,1.94,0.59409,0.00017,22.1272]
[1776316723458,40.62,75014.15,1.94,0.59409,0.00017,22.1272]
[1776316723516,40.62,75014.15,1.94,0.59409,0.00017,22.1272]
[1776316723543,40.62,75014.15,1.94,0.59409,0.00017,22.1272]
[1776316723575,40.62,75014.15,1.94,0.59409,0.00017,22.1272]
[1776316723604,40.62,75014.15,1.94,0.59409,0.00017,22.1272]
[1776316723644,40.62,75009.55,1.94,0.59332,0.00017,22.13626]
[1776316725561,40.62,75005.56,1.94,0.59265,0.00017,22.14407]
[1776316728582,40.62,75001.42,1.94,0.59195,0.00017,22.15213]
[1776316733617,40.62,75001.54,1.94,0.59196,0.00017,22.15202]
[1776316735630,40.62,75009.39,1.94,0.59327,0.00017,22.13681]
[1776316740744,40.63,75011.95,1.94,0.5937,0.00017,22.13183]
[1776316741092,40.63,75012.86,1.94,0.59385,0.00017,22.13005]
[1776316742752,40.63,75015.08,1.94,0.59422,0.00017,22.12568]
[1776316742766,40.63,75017.36,1.94,0.5946,0.00017,22.12116]
[1776316745701,40.63,75022.31,1.94,0.59543,0.00017,22.11128]
[1776316750736,40.63,75021.66,1.94,0.59532,0.00017,22.11256]
[1776316756778,40.63,75019.98,1.94,0.59504,0.00017,22.11589]
[1776316762820,40.62,75023.1,1.94,0.59556,0.00017,22.1096]
[1776316767855,40.62,75024.77,1.94,0.59585,0.00017,22.10619]
[1776316772964,40.62,75026.23,1.94,0.59611,0.00017,22.09938]
[1776316779938,40.62,75023.62,1.94,0.59567,0.00017,22.10461]
[1776316785981,40.62,75021.87,1.94,0.59538,0.00017,22.10809]
[1776316792023,40.62,75021.84,1.94,0.59538,0.00017,22.1081]
[1776316797057,40.62,75023.86,1.94,0.59572,0.00017,22.10399]
[1776316802199,40.61,75024.53,1.94,0.59584,0.00017,22.10262]
[1776316802579,40.61,75024.53,1.94,0.59584,0.00017,22.10262]
[1776316803176,40.61,75015.28,1.94,0.59429,0.00017,22.12111]
[1776316805813,40.61,75015.28,1.94,0.59429,0.00017,22.12111]
[1776316806121,40.61,75016.46,1.94,0.59449,0.00017,22.11878]
[1776316807128,40.61,75020.28,1.94,0.59513,0.00017,22.11116]
[1776316808158,40.61,75020.28,1.94,0.59513,0.00017,22.11116]
[1776316808239,40.61,75020.54,1.94,0.59517,0.00017,22.11064]
[1776316814177,40.61,75023.09,1.94,0.5956,0.00017,22.10551]
[1776316819212,40.61,75021.29,1.94,0.5953,0.00017,22.10913]
[1776316823081,40.61,75022.33,1.94,0.59547,0.00017,22.10705]
[1776316823169,40.61,75022.33,1.94,0.59547,0.00017,22.10705]
[1776316823245,40.61,75022.33,1.94,0.59547,0.00017,22.10705]
[1776316823375,40.61,75022.33,1.94,0.59547,0.00017,22.10705]
[1776316823400,40.61,75030.28,1.94,0.5968,0.00017,22.09094]
[1776316825254,40.61,75038.26,1.94,0.59813,0.00017,22.0745]
[1776316830290,40.61,75038.43,1.94,0.59816,0.00017,22.07409]
[1776316835553,40.61,75036.38,1.94,0.59784,0.00017,22.07447]
[1776316835558,40.61,75036.38,1.94,0.59784,0.00017,22.07447]
[1776316835646,40.61,75036.52,1.94,0.59786,0.00017,22.07418]
[1776316836388,40.61,75036.52,1.94,0.59786,0.00017,22.07418]
[1776316836489,40.61,75043.94,1.94,0.5991,0.00017,22.05873]
[1776316838346,40.61,75051.08,1.94,0.60029,0.00017,22.04368]
[1776316839354,40.61,75056.03,1.94,0.60111,0.00017,22.03314]
[1776316844387,40.61,75052.85,1.94,0.60058,0.00017,22.04]
[1776316849423,40.62,75052.92,1.94,0.60059,0.00017,22.03991]
[1776316854457,40.62,75052.98,1.94,0.60059,0.00017,22.03985]
[1776316860500,40.62,75052.72,1.94,0.60055,0.00017,22.04047]
[1776316865535,40.62,75052.33,1.94,0.60048,0.00017,22.04136]
[1776316870573,40.62,75052.32,1.94,0.60047,0.00017,22.04143]
[1776316871582,40.62,75056.26,1.94,0.60113,0.00017,22.03303]
[1776316872793,40.62,75060.43,1.94,0.60182,0.00017,22.02409]
[1776316873149,40.62,75060.43,1.94,0.60182,0.00017,22.02409]
[1776316873259,40.62,75060.43,1.94,0.60182,0.00017,22.02409]
[1776316873742,40.62,75066.03,1.94,0.60275,0.00017,22.01196]
[1776316879634,40.63,75066.89,1.94,0.60288,0.00017,22.01025]
[1776316880746,40.63,75057.38,1.94,0.6013,0.00017,22.03085]
[1776316883811,40.63,75061.0,1.94,0.6019,0.00017,22.0231]
[1776316888697,40.63,75065.2,1.94,0.60259,0.00017,22.01408]
[1776316890712,40.64,75069.54,1.94,0.60331,0.00017,22.00465]
[1776316895746,40.64,75065.92,1.94,0.60271,0.00017,22.00885]
[1776316898815,40.64,75062.21,1.94,0.60209,0.00017,22.01696]
[1776316903950,40.64,75062.16,1.94,0.60208,0.00017,22.01714]
[1776316909844,40.65,75062.33,1.94,0.6021,0.00017,22.01687]
[1776316912398,40.65,75062.03,1.94,0.60205,0.00017,22.01755]
[1776316912473,40.65,75062.03,1.94,0.60205,0.00017,22.01755]
[1776316912485,40.65,75062.03,1.94,0.60205,0.00017,22.01755]
[1776316912866,40.65,75064.48,1.94,0.60246,0.00017,22.01226]
[1776316917055,40.65,75065.42,1.94,0.60261,0.00017,22.01024]
[1776316917088,40.65,75065.42,1.94,0.60261,0.00017,22.01024]
[1776316917900,40.65,75065.54,1.94,0.60263,0.00017,22.00998]
[1776316922936,40.65,75065.88,1.94,0.60269,0.00017,22.00922]
[1776316924988,40.65,75054.68,1.94,0.60083,0.00017,22.03334]
[1776316926964,40.65,75053.22,1.94,0.60058,0.00017,22.03646]
[1776316927317,40.65,75053.22,1.94,0.60058,0.00017,22.03646]
[1776316927346,40.65,75053.22,1.94,0.60058,0.00017,22.03646]
[1776316927377,40.65,75053.22,1.94,0.60058,0.00017,22.03646]
[1776316927419,40.65,75053.22,1.94,0.60058,0.00017,22.03646]
[1776316927974,40.65,75051.96,1.94,0.60037,0.00017,22.03914]
[1776316929424,40.65,75051.07,1.94,0.60022,0.00017,22.04103]
[1776316932002,40.65,75046.65,1.94,0.59949,0.00017,22.05035]
[1776316937037,40.65,75045.89,1.94,0.59936,0.00017,22.05192]
[1776316943081,40.65,75044.2,1.94,0.59908,0.00017,22.05544]
[1776316948116,40.65,75048.28,1.94,0.59976,0.00017,22.04686]
[1776316949123,40.65,75053.23,1.94,0.60059,0.00017,22.03637]
[1776316954306,40.65,75045.01,1.94,0.59923,0.00017,22.04991]
[1776316960199,40.65,75044.77,1.94,0.59919,0.00017,22.05042]
[1776316965234,40.65,75043.12,1.94,0.59892,0.00017,22.05387]
[1776316970269,40.65,75042.44,1.94,0.5988,0.00017,22.05529]
[1776316975304,40.65,75039.71,1.94,0.59835,0.00017,22.06097]
[1776316980339,40.65,75043.63,1.94,0.599,0.00017,22.0528]
[1776316986019,40.65,75044.01,1.94,0.59906,0.00017,22.05202]
[1776316991417,40.65,75039.55,1.94,0.59832,0.00017,22.06131]
[1776316993430,40.65,75043.93,1.94,0.59905,0.00017,22.05218]
[1776316996062,40.65,75046.82,1.94,0.59953,0.00017,22.04611]
[1776316998465,40.65,75053.77,1.94,0.60069,0.00017,22.03138]
[1776317003501,40.65,75056.89,1.94,0.60121,0.00017,22.02477]
[1776317007635,40.65,75058.29,1.94,0.60144,0.00017,22.0218]
[1776317007707,40.65,75058.29,1.94,0.60144,0.00017,22.0218]
[1776317007807,40.65,75064.3,1.94,0.60244,0.00017,22.00882]
[1776317013571,40.65,75063.03,1.94,0.60224,0.00017,22.00779]
[1776317018606,40.65,75061.77,1.94,0.60203,0.00017,22.01055]
[1776317020340,40.65,75061.77,1.94,0.60203,0.00017,22.01055]
[1776317020369,40.65,75061.77,1.94,0.60203,0.00017,22.01055]
[1776317021340,40.65,75060.51,1.94,0.60182,0.00017,22.01328]
[1776317026661,40.65,75058.11,1.94,0.60142,0.00017,22.01846]
[1776317031696,40.65,75057.75,1.94,0.60136,0.00017,22.01924]
[1776317035005,40.65,75057.78,1.94,0.60136,0.00017,22.01918]
[1776317037006,40.65,75057.43,1.94,0.6013,0.00017,22.01993]
[1776317042774,40.65,75058.4,1.94,0.60146,0.00017,22.01787]
[1776317048463,40.65,75056.83,1.94,0.6012,0.00017,22.02125]
[1776317048492,40.65,75056.83,1.94,0.6012,0.00017,22.02125]
[1776317048819,40.65,75056.69,1.94,0.60118,0.00017,22.02155]
[1776317053851,40.65,75056.32,1.94,0.60111,0.00017,22.02235]
[1776317058898,40.65,75056.12,1.94,0.60108,0.00017,22.02279]
[1776317065079,40.65,75055.3,1.94,0.60094,0.00017,22.02454]
[1776317070096,40.65,75055.01,1.94,0.6009,0.00017,22.02516]
[1776317070985,40.65,75050.61,1.94,0.60016,0.00017,22.03454]
[1776317076023,40.66,75050.2,1.94,0.60011,0.00017,22.0316]
[1776317076685,40.66,75050.2,1.94,0.60011,0.00017,22.0316]
[1776317077029,40.66,75049.99,1.94,0.60007,0.00017,22.03205]
[1776317082065,40.66,75051.03,1.94,0.60024,0.00017,22.02987]
[1776317087100,40.66,75051.41,1.94,0.6003,0.00017,22.02908]
[1776317089114,40.66,75055.47,1.94,0.60098,0.00017,22.02045]
[1776317095156,40.66,75056.48,1.94,0.60114,0.00017,22.01836]
[1776317100192,40.66,75056.14,1.94,0.60108,0.00017,22.01914]
[1776317105359,40.66,75051.94,1.94,0.60038,0.00017,22.02814]
[1776317111269,40.66,75052.68,1.94,0.6005,0.00017,22.0266]
[1776317116304,40.66,75052.19,1.94,0.60042,0.00017,22.02767]
[1776317119229,40.67,75052.27,1.94,0.60043,0.00017,22.02751]
[1776317119495,40.67,75052.27,1.94,0.60043,0.00017,22.02751]
[1776317119566,40.67,75054.97,1.94,0.60088,0.00017,22.02177]
[1776317120497,40.67,75054.97,1.94,0.60088,0.00017,22.02177]
[1776317120598,40.67,75057.01,1.94,0.60122,0.00017,22.01741]
[1776317127109,40.67,75055.73,1.94,0.601,0.00017,22.0202]
[1776317127127,40.67,75055.73,1.94,0.601,0.00017,22.0202]
[1776317127240,40.67,75055.66,1.94,0.60099,0.00017,22.02036]
[1776317127243,40.67,75055.66,1.94,0.60099,0.00017,22.02036]
[1776317127298,40.67,75055.66,1.94,0.60099,0.00017,22.02036]
[1776317127312,40.67,75055.66,1.94,0.60099,0.00017,22.02036]
[1776317127381,40.67,75055.66,1.94,0.60099,0.00017,22.02036]
[1776317128388,40.67,75069.28,1.94,0.60325,0.00017,21.99094]
[1776317129395,40.67,75078.33,1.94,0.60476,0.00017,21.97097]
[1776317130379,40.67,75078.33,1.94,0.60476,0.00017,21.97097]
[1776317130448,40.67,75080.19,1.94,0.60507,0.00017,21.96681]
[1776317135569,40.67,75080.19,1.94,0.60508,0.00017,21.96291]
[1776317141479,40.66,75080.27,1.94,0.60511,0.00017,21.9626]
[1776317144499,40.66,75084.03,1.94,0.60574,0.00017,21.95398]
[1776317150620,40.65,75086.74,1.94,0.60621,0.00017,21.94769]
[1776317152869,40.64,75088.6,1.94,0.60653,0.00017,21.94322]
[1776317152871,40.64,75088.6,1.94,0.60653,0.00017,21.94322]
[1776317152964,40.64,75093.17,1.94,0.60729,0.00017,21.93276]
[1776317153875,40.64,75093.17,1.94,0.60729,0.00017,21.93276]
[1776317155876,40.64,75094.73,1.94,0.60756,0.00017,21.92908]
[1776317164641,40.62,75094.68,1.94,0.60759,0.00017,21.9286]
[1776317169675,40.61,75095.01,1.94,0.60766,0.00017,21.92758]
[1776317175849,40.61,75093.84,1.94,0.60749,0.00017,21.92995]
[1776317181760,40.6,75095.88,1.94,0.60784,0.00017,21.92498]
[1776317186794,40.59,75095.76,1.94,0.60784,0.00017,21.92503]
[1776317189816,40.59,75088.66,1.94,0.60667,0.00017,21.94111]
[1776317194851,40.58,75090.19,1.94,0.60696,0.00017,21.93351]
[1776317197872,40.58,75093.79,1.94,0.60756,0.00017,21.92513]
[1776317202909,40.57,75094.14,1.94,0.60764,0.00017,21.9241]
[1776317207944,40.56,75092.93,1.94,0.60745,0.00017,21.92667]
[1776317213986,40.56,75095.5,1.94,0.60789,0.00017,21.92054]
[1776317219020,40.55,75094.43,1.94,0.60772,0.00017,21.92283]
[1776317224056,40.55,75091.74,1.94,0.60729,0.00017,21.92882]
[1776317226203,40.55,75101.56,1.94,0.60892,0.00017,21.90608]
[1776317227721,40.54,75101.56,1.94,0.60892,0.00017,21.90605]
[1776317227914,40.54,75101.56,1.94,0.60892,0.00017,21.90605]
[1776317228085,40.54,75104.12,1.94,0.60935,0.00017,21.90005]
[1776317229091,40.54,75110.32,1.94,0.61038,0.00017,21.88547]
[1776317230099,40.54,75118.57,1.94,0.61175,0.00017,21.86585]
[1776317230621,40.54,75118.57,1.94,0.61175,0.00017,21.86585]
[1776317230690,40.54,75118.28,1.94,0.6117,0.00017,21.86654]
[1776317236277,40.54,75120.93,1.94,0.61214,0.00017,21.86016]
[1776317242193,40.54,75121.79,1.94,0.61229,0.00017,21.85806]
[1776317243196,40.54,75115.31,1.94,0.61121,0.00017,21.87356]
[1776317244203,40.54,75109.54,1.94,0.61026,0.00017,21.88721]
[1776317249239,40.54,75109.62,1.94,0.61028,0.00017,21.88691]
[1776317254274,40.53,75105.87,1.94,0.60968,0.00017,21.89177]
[1776317257295,40.53,75102.31,1.94,0.60909,0.00017,21.90003]
[1776317262330,40.53,75102.54,1.94,0.60914,0.00017,21.89935]
[1776317267364,40.52,75104.38,1.94,0.60945,0.00017,21.89489]
[1776317269378,40.52,75104.9,1.94,0.60954,0.00017,21.89361]
[1776317272400,40.52,75111.99,1.94,0.61073,0.00017,21.87681]
[1776317273407,40.52,75115.73,1.94,0.61135,0.00017,21.86789]
[1776317278442,40.52,75116.06,1.94,0.61141,0.00017,21.867]
[1776317282470,40.52,75121.04,1.94,0.61224,0.00017,21.85499]
[1776317285269,40.51,75121.55,1.94,0.61233,0.00017,21.85375]
[1776317287824,40.51,75125.66,1.94,0.61301,0.00017,21.84378]
[1776317287925,40.51,75126.57,1.94,0.61316,0.00017,21.84157]
[1776317289519,40.51,75131.3,1.94,0.61394,0.00017,21.83004]
[1776317290682,40.51,75127.57,1.94,0.61333,0.00017,21.83914]
[1776317292540,40.51,75123.65,1.94,0.61268,0.00017,21.84863]
[1776317294554,40.51,75120.36,1.94,0.61213,0.00017,21.85652]
[1776317299589,40.51,75121.29,1.94,0.61229,0.00017,21.8542]
[1776317304623,40.51,75122.57,1.94,0.61251,0.00017,21.85104]
[1776317306477,40.51,75123.15,1.94,0.61261,0.00017,21.84962]
[1776317306496,40.51,75123.15,1.94,0.61261,0.00017,21.84962]
[1776317306769,40.51,75127.73,1.94,0.61337,0.00017,21.83851]
[1776317310538,40.51,75128.26,1.94,0.61346,0.00017,21.83719]
[1776317310666,40.51,75127.93,1.94,0.6134,0.00017,21.83798]
[1776317313813,40.51,75128.43,1.94,0.6135,0.00017,21.83288]
[1776317316728,40.51,75128.53,1.94,0.61352,0.00017,21.83261]
[1776317316758,40.51,75129.32,1.94,0.61365,0.00017,21.83068]
[1776317322749,40.5,75131.51,1.94,0.61402,0.00017,21.82529]
[1776317327784,40.5,75132.17,1.94,0.61413,0.00017,21.82364]
[1776317331816,40.5,75128.46,1.94,0.61352,0.00017,21.83267]
[1776317332825,40.5,75122.31,1.94,0.6125,0.00017,21.84755]
[1776317337855,40.5,75119.6,1.94,0.61206,0.00017,21.85395]
[1776317339032,40.5,75119.6,1.94,0.61206,0.00017,21.85395]
[1776317339034,40.5,75119.6,1.94,0.61206,0.00017,21.85395]
[1776317339126,40.5,75118.69,1.94,0.61191,0.00017,21.85611]
[1776317342384,40.5,75118.65,1.94,0.6119,0.00017,21.85616]
[1776317342392,40.5,75108.06,1.94,0.61015,0.00017,21.88132]
[1776317343109,40.5,75108.06,1.94,0.61015,0.00017,21.88132]
[1776317343141,40.5,75094.81,1.94,0.60795,0.00017,21.91221]
[1776317344039,40.5,75094.81,1.94,0.60795,0.00017,21.91221]
[1776317344246,40.5,75094.81,1.94,0.60795,0.00017,21.91221]
[1776317344257,40.5,75087.45,1.94,0.60672,0.00017,21.9291]
[1776317347017,40.5,75087.44,1.94,0.60672,0.00017,21.92914]
[1776317347026,40.5,75090.16,1.94,0.60717,0.00017,21.92292]
[1776317350155,40.5,75087.8,1.94,0.60678,0.00017,21.92831]
[1776317351958,40.5,75081.49,1.94,0.60572,0.00017,21.94269]
[1776317356247,40.5,75079.81,1.94,0.60544,0.00017,21.94652]
[1776317356310,40.5,75079.71,1.94,0.60542,0.00017,21.94675]
[1776317362029,40.5,75079.13,1.94,0.60532,0.00017,21.94815]
[1776317367211,40.5,75080.87,1.94,0.6056,0.00017,21.94432]
[1776317370478,40.51,75080.42,1.94,0.60553,0.00017,21.94538]
[1776317372098,40.51,75075.77,1.94,0.60476,0.00017,21.95202]
[1776317373105,40.51,75071.39,1.94,0.60403,0.00017,21.96181]
[1776317378142,40.52,75069.87,1.94,0.60376,0.00017,21.96539]
[1776317383179,40.52,75070.02,1.94,0.60377,0.00017,21.96525]
[1776317388423,40.52,75072.75,1.94,0.60422,0.00017,21.9593]
[1776317394257,40.53,75074.5,1.94,0.6045,0.00017,21.95556]
[1776317396272,40.53,75078.84,1.94,0.60522,0.00017,21.94591]
[1776317397375,40.53,75083.93,1.94,0.60607,0.00017,21.93444]
[1776317398131,40.53,75083.93,1.94,0.60607,0.00017,21.93444]
[1776317400299,40.53,75088.05,1.94,0.60676,0.00017,21.92511]
[1776317404605,40.53,75089.65,1.94,0.60702,0.00017,21.92142]
[1776317404608,40.53,75089.65,1.94,0.60702,0.00017,21.92142]
[1776317405428,40.53,75091.58,1.94,0.60735,0.00017,21.917]
[1776317407491,40.53,75110.31,1.94,0.61046,0.00017,21.8733]
[1776317408354,40.53,75110.31,1.94,0.61047,0.00017,21.87327]
[1776317408641,40.53,75110.31,1.94,0.61047,0.00017,21.87327]
[1776317411377,40.52,75116.7,1.94,0.61153,0.00017,21.85802]
[1776317412383,40.52,75122.25,1.94,0.61245,0.00017,21.84469]
[1776317417418,40.52,75121.68,1.94,0.61236,0.00017,21.84601]
[1776317420439,40.52,75128.94,1.94,0.61356,0.00017,21.8284]
[1776317425478,40.52,75128.19,1.94,0.61344,0.00017,21.83022]
[1776317429382,40.52,75128.64,1.94,0.61352,0.00017,21.82912]
[1776317429399,40.52,75128.64,1.94,0.61352,0.00017,21.82912]
[1776317429414,40.52,75128.64,1.94,0.61352,0.00017,21.82912]
[1776317430509,40.52,75133.16,1.94,0.61426,0.00017,21.81808]
[1776317432523,40.52,75137.75,1.94,0.61504,0.00017,21.80294]
[1776317435253,40.52,75137.44,1.94,0.61499,0.00017,21.80372]
[1776317435545,40.52,75135.15,1.94,0.61461,0.00017,21.80939]
[1776317440583,40.52,75131.91,1.94,0.61407,0.00017,21.8174]
[1776317444614,40.53,75125.66,1.94,0.61303,0.00017,21.83265]
[1776317446626,40.53,75119.73,1.94,0.61205,0.00017,21.84695]
[1776317451661,40.52,75116.8,1.94,0.61156,0.00017,21.85394]
[1776317454576,40.52,75114.87,1.94,0.61124,0.00017,21.85853]
[1776317454676,40.52,75113.4,1.94,0.611,0.00017,21.86202]
[1776317454694,40.52,75113.4,1.94,0.611,0.00017,21.86202]
[1776317455283,40.52,75113.4,1.94,0.611,0.00017,21.86202]
[1776317455309,40.52,75108.87,1.94,0.61025,0.00017,21.87271]
[1776317457556,40.52,75108.87,1.94,0.61025,0.00017,21.87271]
[1776317457565,40.52,75099.32,1.94,0.60867,0.00017,21.89502]
[1776317458454,40.52,75105.69,1.94,0.60973,0.00017,21.88011]
[1776317459723,40.52,75109.24,1.94,0.61032,0.00017,21.87172]
[1776317462746,40.52,75112.87,1.94,0.61092,0.00017,21.86307]
[1776317467929,40.52,75113.46,1.94,0.61103,0.00017,21.86155]
[1776317469795,40.51,75109.06,1.94,0.6103,0.00017,21.87193]
[1776317470804,40.51,75105.24,1.94,0.60967,0.00017,21.88089]
[1776317475837,40.51,75103.47,1.94,0.60939,0.00017,21.88484]
[1776317480872,40.5,75105.21,1.94,0.60969,0.00017,21.88057]
[1776317484901,40.5,75108.89,1.94,0.61031,0.00017,21.87175]
[1776317488073,40.5,75101.43,1.94,0.60908,0.00017,21.88917]
[1776317491950,40.5,75107.03,1.94,0.61002,0.00017,21.87217]
[1776317496985,40.5,75107.33,1.94,0.61007,0.00017,21.87149]
[1776317502020,40.5,75109.23,1.94,0.61039,0.00017,21.86703]
[1776317507058,40.5,75108.69,1.94,0.61029,0.00017,21.86835]
[1776317512092,40.5,75107.96,1.94,0.61017,0.00017,21.87012]
[1776317517126,40.5,75107.89,1.94,0.61015,0.00017,21.87033]
[1776317522167,40.5,75106.76,1.94,0.60996,0.00017,21.87304]
[1776317523170,40.5,75103.2,1.94,0.60937,0.00017,21.8814]
[1776317525500,40.5,75091.13,1.94,0.60736,0.00017,21.90939]
[1776317528357,40.51,75085.0,1.94,0.60634,0.00017,21.92347]
[1776317532233,40.51,75079.97,1.94,0.60548,0.00017,21.93504]
[1776317533461,40.51,75079.97,1.94,0.60548,0.00017,21.93504]
[1776317533562,40.51,75078.51,1.94,0.60524,0.00017,21.93836]
[1776317538427,40.52,75083.94,1.94,0.60613,0.00017,21.92637]
[1776317544317,40.53,75080.73,1.94,0.60557,0.00017,21.93393]
[1776317549357,40.54,75078.8,1.94,0.60523,0.00017,21.93854]
[1776317554387,40.54,75076.37,1.94,0.60482,0.00017,21.94038]
[1776317560430,40.55,75074.85,1.94,0.60455,0.00017,21.94408]
[1776317565464,40.56,75075.2,1.94,0.60459,0.00017,21.94355]
[1776317570500,40.57,75074.32,1.94,0.60443,0.00017,21.94576]
[1776317575535,40.58,75082.23,1.94,0.60573,0.00017,21.92832]
[1776317576541,40.58,75087.82,1.94,0.60666,0.00017,21.91573]
[1776317580994,40.58,75089.36,1.94,0.60691,0.00017,21.91226]
[1776317580997,40.58,75089.36,1.94,0.60691,0.00017,21.91226]
[1776317581578,40.58,75089.76,1.94,0.60697,0.00017,21.9114]
[1776317583593,40.58,75095.42,1.94,0.60792,0.00017,21.89838]
[1776317585605,40.58,75100.48,1.94,0.60876,0.00017,21.88661]
[1776317586777,40.58,75100.48,1.94,0.60876,0.00017,21.88661]
[1776317590272,40.57,75104.04,1.94,0.60936,0.00017,21.8782]
[1776317596682,40.57,75102.95,1.94,0.60919,0.00017,21.88054]
[1776317601718,40.56,75105.41,1.94,0.60961,0.00017,21.87464]
[1776317602728,40.56,75114.33,1.94,0.61109,0.00017,21.85357]
[1776317604738,40.56,75117.42,1.94,0.61161,0.00017,21.84618]
[1776317609773,40.56,75120.6,1.94,0.61214,0.00017,21.8385]
[1776317614841,40.56,75125.16,1.94,0.61291,0.00017,21.82357]
[1776317619877,40.56,75125.31,1.94,0.61294,0.00017,21.82317]
[1776317622574,40.56,75125.19,1.94,0.61292,0.00017,21.82346]
[1776317624488,40.56,75125.22,1.94,0.61293,0.00017,21.82337]
[1776317624503,40.56,75130.16,1.94,0.61375,0.00017,21.81137]
[1776317630619,40.56,75129.81,1.94,0.61369,0.00017,21.81225]
[1776317636043,40.56,75128.2,1.94,0.61342,0.00017,21.81621]
[1776317636091,40.56,75121.8,1.94,0.61236,0.00017,21.83169]
[1776317638001,40.56,75114.02,1.94,0.61107,0.00017,21.85027]
[1776317642162,40.56,75113.73,1.94,0.61102,0.00017,21.85092]
[1776317642263,40.56,75119.87,1.94,0.61204,0.00017,21.83626]
[1776317645051,40.56,75123.01,1.94,0.61256,0.00017,21.8287]
[1776317650584,40.56,75121.62,1.94,0.61233,0.00017,21.83206]
[1776317656129,40.56,75115.09,1.94,0.61125,0.00017,21.84767]
[1776317661163,40.56,75111.97,1.94,0.61073,0.00017,21.85503]
[1776317666200,40.55,75111.68,1.94,0.61069,0.00017,21.85565]
[1776317667310,40.55,75106.43,1.94,0.60982,0.00017,21.86801]
[1776317669340,40.55,75111.42,1.94,0.61065,0.00017,21.8562]
[1776317671340,40.55,75117.52,1.94,0.61168,0.00017,21.8378]
[1776317676964,40.55,75116.88,1.94,0.61158,0.00017,21.8393]
[1776317679410,40.55,75108.65,1.94,0.61021,0.00017,21.8588]
[1776317684268,40.55,75106.76,1.94,0.6099,0.00017,21.86317]
[1776317684288,40.55,75106.76,1.94,0.6099,0.00017,21.86317]
[1776317684773,40.55,75101.41,1.94,0.60902,0.00017,21.87567]
[1776317686341,40.55,75088.18,1.94,0.60682,0.00017,21.90611]
[1776317687347,40.55,75083.9,1.94,0.60611,0.00017,21.9158]
[1776317688870,40.55,75089.61,1.94,0.60706,0.00017,21.90279]
[1776317689640,40.55,75094.37,1.94,0.60785,0.00017,21.89187]
[1776317692382,40.55,75100.66,1.94,0.6089,0.00017,21.87732]
[1776317695403,40.55,75108.7,1.94,0.61023,0.00017,21.85858]
[1776317696002,40.55,75108.7,1.94,0.61023,0.00017,21.85858]
[1776317696409,40.55,75113.77,1.94,0.61107,0.00017,21.84657]
[1776317699561,40.55,75118.9,1.94,0.61192,0.00017,21.83431]
[1776317705336,40.55,75118.54,1.94,0.61186,0.00017,21.83514]
[1776317710509,40.55,75119.31,1.94,0.61199,0.00017,21.83327]
[1776317715544,40.55,75118.42,1.94,0.61185,0.00017,21.83537]
[1776317720579,40.54,75115.28,1.94,0.61133,0.00017,21.84284]
[1776317722269,40.54,75114.08,1.94,0.61113,0.00017,21.84569]
[1776317722273,40.54,75114.08,1.94,0.61113,0.00017,21.84569]
[1776317722593,40.54,75112.73,1.94,0.61091,0.00017,21.84889]
[1776317723601,40.54,75106.7,1.94,0.60991,0.00017,21.86311]
[1776317725617,40.54,75101.5,1.94,0.60904,0.00017,21.87523]
[1776317729772,40.54,75110.54,1.94,0.61055,0.00017,21.85388]
[1776317731659,40.54,75115.74,1.94,0.61144,0.00017,21.8376]
[1776317732666,40.54,75121.5,1.94,0.61239,0.00017,21.82378]
[1776317737701,40.54,75122.14,1.94,0.6125,0.00017,21.82219]
[1776317742736,40.53,75122.43,1.94,0.61255,0.00017,21.82144]
[1776317747770,40.53,75122.76,1.94,0.61261,0.00017,21.82059]
[1776317752806,40.53,75122.74,1.94,0.61261,0.00017,21.82058]
[1776317755827,40.53,75117.02,1.94,0.61167,0.00017,21.83429]
[1776317757841,40.53,75117.15,1.94,0.61169,0.00017,21.83393]
[1776317762875,40.53,75120.13,1.94,0.61219,0.00017,21.8267]
[1776317767911,40.52,75117.28,1.94,0.61172,0.00017,21.83344]
[1776317772949,40.52,75114.81,1.94,0.61132,0.00017,21.83923]
[1776317773953,40.52,75108.14,1.94,0.61021,0.00017,21.85502]
[1776317775967,40.52,75102.45,1.94,0.60927,0.00017,21.86831]
[1776317779893,40.51,75109.2,1.94,0.6104,0.00017,21.85227]
[1776317786037,40.51,75112.35,1.94,0.61094,0.00017,21.84456]
[1776317791072,40.5,75113.7,1.94,0.61119,0.00017,21.83732]
[1776317796124,40.5,75114.46,1.94,0.61133,0.00017,21.83541]
[1776317801148,40.5,75115.69,1.94,0.61154,0.00017,21.83225]
[1776317806179,40.49,75116.91,1.94,0.61176,0.00017,21.82917]
[1776317811366,40.49,75117.17,1.94,0.61181,0.00017,21.82842]
[1776317813230,40.49,75111.24,1.94,0.61082,0.00017,21.84255]
[1776317819271,40.49,75109.49,1.94,0.61054,0.00017,21.84663]
[1776317822372,40.48,75116.82,1.94,0.61176,0.00017,21.8291]
[1776317824908,40.48,75116.82,1.94,0.61176,0.00017,21.82907]
[1776317824922,40.48,75132.16,1.94,0.61431,0.00017,21.79184]
[1776317825056,40.48,75132.16,1.94,0.61431,0.00017,21.79184]
[1776317825224,40.48,75132.16,1.94,0.61431,0.00017,21.79184]
[1776317825317,40.48,75132.16,1.94,0.61431,0.00017,21.79183]
[1776317826604,40.48,75132.16,1.94,0.61431,0.00017,21.79183]
[1776317826705,40.48,75154.12,1.94,0.61794,0.00017,21.73702]
[1776317827650,40.48,75154.12,1.94,0.61794,0.00017,21.73702]
[1776317827695,40.48,75154.39,1.94,0.61799,0.00017,21.73636]
[1776317828219,40.48,75154.39,1.94,0.61799,0.00017,21.73636]
[1776317828334,40.48,75154.39,1.94,0.61798,0.00017,21.73639]
[1776317829679,40.48,75154.39,1.94,0.61798,0.00017,21.73639]
[1776317829746,40.48,75155.69,1.94,0.6182,0.00017,21.73312]
[1776317832646,40.49,75157.86,1.94,0.61855,0.00017,21.72766]
[1776317835383,40.49,75170.67,1.94,0.62066,0.00016,21.69485]
[1776317836434,40.49,75170.67,1.94,0.62066,0.00016,21.69485]
[1776317839670,40.5,75152.04,1.94,0.61757,0.00017,21.74283]
[1776317840177,40.5,75152.04,1.94,0.61757,0.00017,21.74283]
[1776317840564,40.5,75139.58,1.94,0.6155,0.00017,21.77407]
[1776317841424,40.5,75139.58,1.94,0.6155,0.00017,21.77409]
[1776317842142,40.5,75139.58,1.94,0.6155,0.00017,21.77409]
[1776317842431,40.5,75131.53,1.94,0.61417,0.00017,21.79394]
[1776317847741,40.5,75128.09,1.94,0.6136,0.00017,21.80233]
[1776317847801,40.5,75127.67,1.94,0.61353,0.00017,21.80334]
[1776317852364,40.5,75127.46,1.94,0.61351,0.00017,21.79996]
[1776317854393,40.5,75131.81,1.94,0.61424,0.00017,21.78933]
[1776317854518,40.5,75126.47,1.94,0.61335,0.00017,21.80236]
[1776317859554,40.49,75122.33,1.94,0.61267,0.00017,21.81237]
[1776317860703,40.49,75118.6,1.94,0.61205,0.00017,21.82135]
[1776317863582,40.49,75114.62,1.94,0.61139,0.00017,21.83083]
[1776317868616,40.49,75113.02,1.94,0.61113,0.00017,21.83454]
[1776317870781,40.49,75107.13,1.94,0.61015,0.00017,21.84848]
[1776317872645,40.49,75102.55,1.94,0.60939,0.00017,21.85918]
[1776317877681,40.48,75101.48,1.94,0.60923,0.00017,21.86149]
[1776317882714,40.48,75100.66,1.94,0.60909,0.00017,21.86348]
[1776317887750,40.49,75101.56,1.94,0.60923,0.00017,21.86149]
[1776317892785,40.49,75099.27,1.94,0.60884,0.00017,21.86693]
[1776317897820,40.49,75098.17,1.94,0.60865,0.00017,21.86957]
[1776317899833,40.49,75093.73,1.94,0.60791,0.00017,21.87989]
[1776317904869,40.49,75089.6,1.94,0.60722,0.00017,21.88943]
[1776317909904,40.5,75088.45,1.94,0.60703,0.00017,21.89211]
[1776317911061,40.5,75093.89,1.94,0.60795,0.00017,21.87575]
[1776317913931,40.49,75098.93,1.94,0.60879,0.00017,21.86397]
[1776317915759,40.49,75099.79,1.94,0.60894,0.00017,21.86194]
[1776317916749,40.49,75100.56,1.94,0.60907,0.00017,21.86011]
[1776317916952,40.49,75092.21,1.94,0.60768,0.00017,21.87948]
[1776317917960,40.49,75084.57,1.94,0.6064,0.00017,21.89696]
[1776317918967,40.49,75080.97,1.94,0.6058,0.00017,21.90513]
[1776317921129,40.49,75080.04,1.94,0.60564,0.00017,21.90724]
[1776317921131,40.49,75076.35,1.94,0.60503,0.00017,21.91555]
[1776317927030,40.5,75079.03,1.94,0.60545,0.00017,21.90988]
[1776317929043,40.51,75083.95,1.94,0.60627,0.00017,21.89885]
[1776317934079,40.51,75084.38,1.94,0.60633,0.00017,21.89803]
[1776317939115,40.51,75085.08,1.94,0.60644,0.00017,21.89659]
[1776317944150,40.52,75085.73,1.94,0.60653,0.00017,21.89526]
[1776317947170,40.52,75089.32,1.94,0.60713,0.00017,21.88711]
[1776317955231,40.52,75090.68,1.94,0.60736,0.00017,21.88402]
[1776317960261,40.52,75090.55,1.94,0.60733,0.00017,21.88433]
[1776317965297,40.52,75090.39,1.94,0.60731,0.00017,21.88472]
[1776317970333,40.52,75092.88,1.94,0.60772,0.00017,21.87893]
[1776317975367,40.52,75096.45,1.94,0.60834,0.00017,21.86677]
[1776317980312,40.52,75096.95,1.94,0.60842,0.00017,21.86558]
[1776317981089,40.52,75096.95,1.94,0.60842,0.00017,21.86558]
[1776317981191,40.52,75098.23,1.94,0.60864,0.00017,21.8626]
[1776317984430,40.51,75101.94,1.94,0.60926,0.00017,21.85388]
[1776317985331,40.51,75101.94,1.94,0.60926,0.00017,21.85388]
[1776317991621,40.51,75101.99,1.94,0.60928,0.00017,21.85353]
[1776317995490,40.51,75102.24,1.94,0.60933,0.00017,21.85288]
[1776317995537,40.51,75102.24,1.94,0.60933,0.00017,21.85288]
[1776317995924,40.51,75102.24,1.94,0.60933,0.00017,21.85288]
[1776317996016,40.51,75102.24,1.94,0.60933,0.00017,21.85288]
[1776317996064,40.5,75117.09,1.94,0.6118,0.00017,21.81765]
[1776317996515,40.5,75117.07,1.94,0.6118,0.00017,21.81768]
[1776317997383,40.5,75117.07,1.94,0.6118,0.00017,21.81768]
[1776317997525,40.5,75130.19,1.94,0.61398,0.00017,21.78592]
[1776317998693,40.5,75130.19,1.94,0.61398,0.00017,21.78592]
[1776317998761,40.51,75135.54,1.94,0.61486,0.00017,21.77279]
[1776318004735,40.51,75136.66,1.94,0.61504,0.00017,21.77011]
[1776318008237,40.51,75136.54,1.94,0.61502,0.00017,21.77048]
[1776318010739,40.51,75133.06,1.94,0.61444,0.00017,21.77908]
[1776318010826,40.51,75127.48,1.94,0.61352,0.00017,21.79274]
[1776318016654,40.51,75133.71,1.94,0.61455,0.00017,21.77753]
[1776318019677,40.51,75138.02,1.94,0.61526,0.00017,21.76695]
[1776318024711,40.51,75138.92,1.94,0.6154,0.00017,21.76481]
[1776318031901,40.52,75137.93,1.94,0.61525,0.00017,21.7635]
[1776318037801,40.52,75139.78,1.94,0.61555,0.00017,21.75901]
[1776318042841,40.52,75139.28,1.94,0.61546,0.00017,21.76034]
[1776318052041,40.52,75137.94,1.94,0.61523,0.00017,21.76379]
[1776318057945,40.53,75137.43,1.94,0.61514,0.00017,21.76512]
[1776318058952,40.53,75132.87,1.94,0.61438,0.00017,21.77636]
[1776318062111,40.53,75127.16,1.94,0.61344,0.00017,21.79032]
[1776318064112,40.53,75127.07,1.94,0.61342,0.00017,21.79054]
[1776318064210,40.53,75124.12,1.94,0.61293,0.00017,21.79769]
[1776318070028,40.53,75123.4,1.94,0.61282,0.00017,21.79938]
[1776318072181,40.52,75114.63,1.94,0.61136,0.00017,21.82043]
[1776318074057,40.52,75108.14,1.94,0.61029,0.00017,21.83579]
[1776318077079,40.52,75102.89,1.94,0.60942,0.00017,21.84805]
[1776318078085,40.52,75093.27,1.94,0.60782,0.00017,21.87037]
[1776318079093,40.52,75092.81,1.94,0.60774,0.00017,21.87139]
[1776318084129,40.51,75095.88,1.94,0.60827,0.00017,21.8641]
[1776318090170,40.51,75098.74,1.94,0.60876,0.00017,21.85726]
[1776318096211,40.5,75101.97,1.94,0.60932,0.00017,21.84565]
[1776318101246,40.5,75101.4,1.94,0.60923,0.00017,21.84699]
[1776318103260,40.5,75105.22,1.94,0.60987,0.00017,21.83795]
[1776318108296,40.5,75100.71,1.94,0.60913,0.00017,21.84837]
[1776318110377,40.5,75100.2,1.94,0.60904,0.00017,21.84954]
[1776318111317,40.5,75099.58,1.94,0.60894,0.00017,21.85102]
[1776318117359,40.5,75098.32,1.94,0.60872,0.00017,21.85404]
[1776318122533,40.51,75095.67,1.94,0.60827,0.00017,21.86039]
[1776318128435,40.51,75097.33,1.94,0.60854,0.00017,21.85669]
[1776318131457,40.51,75092.95,1.94,0.6078,0.00017,21.86687]
[1776318136492,40.51,75092.47,1.94,0.60772,0.00017,21.86806]
[1776318142673,40.52,75091.57,1.94,0.60756,0.00017,21.87025]
[1776318148576,40.52,75089.9,1.94,0.60727,0.00017,21.87422]
[1776318156594,40.52,75088.18,1.94,0.607,0.00017,21.87437]
[1776318162813,40.53,75084.63,1.94,0.60639,0.00017,21.88266]
[1776318167709,40.53,75079.35,1.94,0.6055,0.00017,21.89472]
[1776318171070,40.54,75076.14,1.94,0.60496,0.00017,21.90205]
[1776318171167,40.54,75069.62,1.94,0.60386,0.00017,21.91661]
[1776318172784,40.54,75069.62,1.94,0.60386,0.00017,21.91666]
[1776318172842,40.54,75069.62,1.94,0.60386,0.00017,21.91666]
[1776318173223,40.54,75069.62,1.94,0.60386,0.00017,21.91666]
[1776318173356,40.54,75069.62,1.94,0.60386,0.00017,21.91666]
[1776318173280,40.54,75063.67,1.94,0.60286,0.00017,21.9298]
[1776318173405,40.54,75063.67,1.94,0.60286,0.00017,21.9298]
[1776318173442,40.54,75063.67,1.94,0.60286,0.00017,21.9298]
[1776318173660,40.54,75063.67,1.94,0.60286,0.00017,21.9298]
[1776318173764,40.54,75063.67,1.94,0.60286,0.00017,21.9298]
[1776318174764,40.54,75056.63,1.94,0.60168,0.00017,21.94515]
[1776318175681,40.54,75056.63,1.94,0.60168,0.00017,21.94515]
[1776318176409,40.54,75056.63,1.94,0.60168,0.00017,21.94515]
[1776318175770,40.54,75049.82,1.94,0.60054,0.00017,21.95981]
[1776318176776,40.54,75050.67,1.94,0.60068,0.00017,21.95804]
[1776318177796,40.54,75050.67,1.94,0.60068,0.00017,21.95804]
[1776318177843,40.55,75050.4,1.94,0.60063,0.00017,21.95865]
[1776318182956,40.55,75039.15,1.94,0.59874,0.00017,21.98255]
[1776318184834,40.55,75036.05,1.94,0.59821,0.00017,21.98904]
[1776318190875,40.55,75038.71,1.94,0.59866,0.00017,21.98355]
[1776318197924,40.56,75042.82,1.94,0.59934,0.00017,21.97502]
[1776318203096,40.56,75043.67,1.94,0.59948,0.00017,21.97328]
[1776318206084,40.56,75038.38,1.94,0.59859,0.00017,21.98441]
[1776318210010,40.56,75042.23,1.94,0.59923,0.00017,21.97637]
[1776318215044,40.56,75044.87,1.94,0.59969,0.00017,21.967]
[1776318220079,40.56,75045.15,1.94,0.59973,0.00017,21.96646]
[1776318225114,40.56,75044.77,1.94,0.59966,0.00017,21.96731]
[1776318230150,40.56,75045.0,1.94,0.5997,0.00017,21.96686]
[1776318235185,40.57,75046.64,1.94,0.59997,0.00017,21.96344]
[1776318240220,40.57,75048.02,1.94,0.6002,0.00017,21.96056]
[1776318245255,40.57,75052.79,1.94,0.60099,0.00017,21.95044]
[1776318246265,40.57,75057.26,1.94,0.60174,0.00017,21.94084]
[1776318251296,40.57,75055.2,1.94,0.60139,0.00017,21.94539]
[1776318256332,40.58,75055.91,1.94,0.6015,0.00017,21.94395]
[1776318257816,40.58,75056.18,1.94,0.60154,0.00017,21.94338]
[1776318259353,40.58,75067.52,1.94,0.60343,0.00017,21.91878]
[1776318260393,40.58,75075.18,1.94,0.60471,0.00017,21.90187]
[1776318260835,40.58,75075.18,1.94,0.60471,0.00017,21.90187]
[1776318261015,40.58,75075.18,1.94,0.60471,0.00017,21.90187]
[1776318261373,40.58,75076.38,1.94,0.60491,0.00017,21.89923]
[1776318266408,40.59,75074.55,1.94,0.60459,0.00017,21.90351]
[1776318271443,40.59,75076.44,1.94,0.60491,0.00017,21.89565]
[1776318277485,40.6,75077.89,1.94,0.60513,0.00017,21.89266]
[1776318283663,40.61,75079.47,1.94,0.60538,0.00017,21.88937]
[1776318290584,40.62,75080.29,1.94,0.60549,0.00017,21.88783]
[1776318294845,40.62,75080.66,1.94,0.60555,0.00017,21.88712]
[1776318294943,40.62,75084.79,1.94,0.60623,0.00017,21.8779]
[1776318297634,40.63,75090.51,1.94,0.60718,0.00017,21.86497]
[1776318299447,40.63,75090.51,1.94,0.60718,0.00017,21.86497]
[1776318299485,40.63,75094.41,1.94,0.60782,0.00017,21.85612]
[1776318304682,40.63,75094.9,1.94,0.6079,0.00017,21.855]
[1776318306696,40.63,75087.96,1.94,0.60675,0.00017,21.87091]
[1776318308710,40.63,75082.15,1.94,0.60577,0.00017,21.88412]
[1776318313874,40.64,75085.68,1.94,0.60635,0.00017,21.87639]
[1776318319787,40.64,75087.19,1.94,0.60658,0.00017,21.87316]
[1776318323793,40.65,75087.58,1.94,0.60664,0.00017,21.87238]
[1776318323992,40.65,75087.58,1.94,0.60664,0.00017,21.87238]
[1776318324090,40.65,75080.15,1.94,0.6054,0.00017,21.8892]
[1776318325489,40.65,75080.15,1.94,0.6054,0.00017,21.8892]
[1776318325542,40.65,75080.15,1.94,0.6054,0.00017,21.8892]
[1776318325498,40.65,75077.92,1.94,0.60503,0.00017,21.89422]
[1776318327793,40.65,75079.77,1.94,0.60533,0.00017,21.89015]
[1776318327993,40.65,75079.77,1.94,0.60533,0.00017,21.89015]
[1776318328013,40.65,75081.79,1.94,0.60567,0.00017,21.88566]
[1776318332877,40.66,75078.16,1.94,0.60507,0.00017,21.8901]
[1776318339927,40.67,75074.82,1.94,0.60449,0.00017,21.89778]
[1776318347423,40.67,75072.46,1.94,0.60409,0.00017,21.90315]
[1776318347493,40.67,75070.7,1.94,0.60379,0.00017,21.90713]
[1776318347635,40.67,75070.7,1.94,0.60379,0.00017,21.90713]
[1776318347983,40.67,75070.7,1.94,0.60379,0.00017,21.90717]
[1776318351393,40.68,75069.9,1.94,0.60365,0.00017,21.909]
[1776318351572,40.68,75069.9,1.94,0.60365,0.00017,21.909]
[1776318351439,40.68,75069.47,1.94,0.60357,0.00017,21.90998]
[1776318356625,40.68,75068.53,1.94,0.60341,0.00017,21.91218]
[1776318357118,40.68,75072.27,1.94,0.60403,0.00017,21.90402]
[1776318359491,40.68,75072.27,1.94,0.60403,0.00017,21.90401]
[1776318359591,40.68,75081.24,1.94,0.60552,0.00017,21.88405]
[1776318360032,40.68,75081.24,1.94,0.60552,0.00017,21.88405]
[1776318365104,40.68,75079.43,1.94,0.60522,0.00017,21.88807]
[1776318370139,40.68,75079.2,1.94,0.60519,0.00017,21.88854]
[1776318375173,40.68,75079.77,1.94,0.60528,0.00017,21.88734]
[1776318379201,40.68,75087.11,1.94,0.6065,0.00017,21.87086]
[1776318382225,40.68,75091.12,1.94,0.60716,0.00017,21.86176]
[1776318385247,40.68,75094.71,1.94,0.60776,0.00017,21.85357]
[1776318386497,40.68,75094.71,1.94,0.60776,0.00017,21.85357]
[1776318392296,40.68,75095.18,1.94,0.60785,0.00017,21.84862]
[1776318394442,40.68,75098.89,1.94,0.60847,0.00017,21.84001]
[1776318400352,40.68,75100.01,1.94,0.60867,0.00017,21.83724]
[1776318405387,40.67,75100.4,1.94,0.60874,0.00017,21.8362]
[1776318411431,40.67,75100.11,1.94,0.60871,0.00017,21.8367]
[1776318414584,40.67,75092.48,1.94,0.60744,0.00017,21.8542]
[1776318419486,40.66,75092.9,1.94,0.60752,0.00017,21.85315]
[1776318421502,40.66,75088.73,1.94,0.60683,0.00017,21.86258]
[1776318422313,40.66,75088.73,1.94,0.60683,0.00017,21.86258]
[1776318422508,40.66,75082.28,1.94,0.60575,0.00017,21.87721]
[1776318424654,40.67,75077.58,1.94,0.60496,0.00017,21.88782]
[1776318430081,40.67,75078.81,1.94,0.60516,0.00017,21.88528]
[1776318432579,40.68,75088.39,1.94,0.60674,0.00017,21.86385]
[1776318438621,40.68,75089.19,1.94,0.60686,0.00017,21.86225]
[1776318443656,40.69,75087.25,1.94,0.60653,0.00017,21.86683]
[1776318448691,40.69,75084.04,1.94,0.60598,0.00017,21.87425]
[1776318453726,40.7,75082.08,1.94,0.60566,0.00017,21.875]
[1776318458761,40.7,75079.74,1.94,0.60525,0.00017,21.88043]
[1776318463797,40.71,75079.66,1.94,0.60523,0.00017,21.8808]
[1776318468832,40.72,75078.88,1.94,0.60509,0.00017,21.88273]
[1776318473867,40.72,75078.22,1.94,0.60496,0.00017,21.88437]
[1776318476888,40.72,75073.63,1.94,0.60419,0.00017,21.89467]
[1776318477990,40.72,75073.63,1.94,0.60419,0.00017,21.89467]
[1776318477997,40.73,75069.88,1.94,0.60356,0.00017,21.90299]
[1776318480916,40.73,75065.98,1.94,0.60291,0.00017,21.91157]
[1776318484413,40.73,75063.03,1.94,0.60241,0.00017,21.91809]
[1776318484659,40.73,75061.24,1.94,0.60211,0.00017,21.922]
[1776318489980,40.74,75057.96,1.94,0.60155,0.00017,21.92931]
[1776318492362,40.74,75057.96,1.94,0.60155,0.00017,21.92931]
[1776318492367,40.74,75058.48,1.94,0.60163,0.00017,21.92827]
[1776318494090,40.74,75060.73,1.94,0.602,0.00017,21.92347]
[1776318500051,40.75,75059.08,1.94,0.60171,0.00017,21.92725]
[1776318505086,40.76,75057.02,1.94,0.60136,0.00017,21.93183]
[1776318510120,40.76,75054.55,1.94,0.60093,0.00017,21.93726]
[1776318515156,40.77,75052.43,1.94,0.60058,0.00017,21.93809]
[1776318520339,40.77,75052.6,1.94,0.6006,0.00017,21.93788]
[1776318525449,40.78,75051.16,1.94,0.60035,0.00017,21.94111]
[1776318532276,40.78,75052.77,1.94,0.6006,0.00017,21.93788]
[1776318535655,40.79,75058.15,1.94,0.6015,0.00017,21.92644]
[1776318537310,40.79,75061.78,1.94,0.6021,0.00017,21.91867]
[1776318542346,40.79,75062.89,1.94,0.60229,0.00017,21.91626]
[1776318547381,40.79,75062.4,1.94,0.6022,0.00017,21.91738]
[1776318549396,40.79,75058.04,1.94,0.60147,0.00017,21.92679]
[1776318554530,40.79,75058.42,1.94,0.60153,0.00017,21.92604]
[1776318559565,40.8,75060.01,1.94,0.60179,0.00017,21.92276]
[1776318564600,40.8,75059.26,1.94,0.60165,0.00017,21.92451]
[1776318570641,40.8,75061.57,1.94,0.60203,0.00017,21.91965]
[1776318575677,40.81,75060.77,1.94,0.60191,0.00017,21.91759]
[1776318580712,40.81,75058.82,1.94,0.60158,0.00017,21.92185]
[1776318584944,40.81,75060.97,1.94,0.60193,0.00017,21.91728]
[1776318585747,40.81,75060.54,1.94,0.60186,0.00017,21.91822]
[1776318587487,40.81,75059.21,1.94,0.60164,0.00017,21.92109]
[1776318587761,40.81,75057.17,1.94,0.60129,0.00017,21.92547]
[1776318590467,40.81,75057.21,1.94,0.6013,0.00017,21.92541]
[1776318590640,40.81,75057.21,1.94,0.6013,0.00017,21.92541]
[1776318590784,40.81,75055.1,1.94,0.60095,0.00017,21.92994]
[1776318591789,40.81,75049.16,1.94,0.59996,0.00017,21.94253]
[1776318594811,40.81,75048.11,1.94,0.59978,0.00017,21.94475]
[1776318596824,40.82,75052.35,1.94,0.60048,0.00017,21.93587]
[1776318598841,40.82,75045.81,1.94,0.59939,0.00017,21.94965]
[1776318603876,40.82,75042.3,1.94,0.5988,0.00017,21.95699]
[1776318606898,40.82,75046.72,1.94,0.59954,0.00017,21.94778]
[1776318608911,40.82,75042.14,1.94,0.59877,0.00017,21.95738]
[1776318610928,40.82,75035.92,1.94,0.59773,0.00017,21.97024]
[1776318612037,40.82,75042.04,1.94,0.59876,0.00017,21.9576]
[1776318615960,40.82,75046.01,1.94,0.59942,0.00017,21.94934]
[1776318620995,40.82,75046.84,1.94,0.59955,0.00017,21.94765]
[1776318624399,40.82,75038.13,1.94,0.5981,0.00017,21.96577]
[1776318630060,40.82,75032.4,1.94,0.59714,0.00017,21.9775]
[1776318632072,40.82,75028.82,1.94,0.59656,0.00017,21.98091]
[1776318636101,40.82,75036.59,1.94,0.59786,0.00017,21.965]
[1776318641138,40.82,75035.5,1.94,0.59768,0.00017,21.96719]
[1776318646174,40.82,75034.2,1.94,0.59747,0.00017,21.96981]
[1776318651211,40.81,75036.37,1.94,0.59783,0.00017,21.9653]
[1776318655233,40.81,75041.49,1.94,0.59869,0.00017,21.95469]
[1776318656567,40.81,75046.97,1.94,0.59961,0.00017,21.94325]
[1776318658255,40.81,75054.6,1.94,0.60087,0.00017,21.92719]
[1776318663292,40.82,75056.78,1.94,0.60123,0.00017,21.92268]
[1776318665890,40.82,75057.87,1.94,0.60141,0.00017,21.92039]
[1776318666313,40.82,75061.03,1.94,0.60193,0.00017,21.91367]
[1776318671348,40.83,75058.8,1.94,0.60155,0.00017,21.9186]
[1776318675376,40.83,75065.42,1.94,0.60265,0.00017,21.90439]
[1776318676382,40.83,75071.08,1.94,0.60359,0.00017,21.89205]
[1776318681418,40.82,75073.17,1.94,0.60394,0.00017,21.88736]
[1776318686453,40.82,75072.95,1.94,0.60391,0.00017,21.88783]
[1776318690481,40.83,75068.49,1.94,0.60316,0.00017,21.89768]
[1776318691488,40.83,75064.45,1.94,0.6025,0.00017,21.90262]
[1776318695516,40.83,75060.81,1.94,0.60189,0.00017,21.91055]
[1776318701558,40.83,75058.92,1.94,0.60157,0.00017,21.91471]
[1776318706360,40.83,75056.93,1.94,0.60123,0.00017,21.91902]
[1776318706389,40.83,75056.93,1.94,0.60123,0.00017,21.91902]
[1776318706420,40.83,75056.93,1.94,0.60123,0.00017,21.91902]
[1776318706593,40.84,75056.63,1.94,0.60118,0.00017,21.91967]
[1776318708900,40.84,75056.46,1.94,0.60115,0.00017,21.92005]
[1776318709438,40.84,75057.1,1.94,0.60126,0.00017,21.91872]
[1776318709614,40.84,75061.73,1.94,0.60203,0.00017,21.9088]
[1776318710723,40.84,75069.4,1.94,0.6033,0.00017,21.8922]
[1776318716662,40.83,75070.3,1.94,0.60346,0.00017,21.89008]
[1776318721698,40.83,75071.71,1.94,0.60371,0.00017,21.88685]
[1776318726733,40.82,75073.65,1.94,0.60404,0.00017,21.88245]
[1776318732776,40.82,75074.93,1.94,0.60425,0.00017,21.87963]
[1776318737810,40.83,75074.17,1.94,0.60412,0.00017,21.88138]
[1776318740460,40.83,75073.68,1.94,0.60404,0.00017,21.88249]
[1776318740833,40.83,75072.94,1.94,0.60391,0.00017,21.88413]
[1776318745866,40.83,75073.38,1.94,0.60398,0.00017,21.8832]
[1776318746835,40.83,75073.38,1.94,0.60398,0.00017,21.8832]
[1776318746935,40.83,75074.44,1.94,0.60416,0.00017,21.88085]
[1776318752914,40.83,75076.76,1.94,0.60457,0.00017,21.87178]
[1776318757949,40.82,75077.68,1.94,0.60473,0.00017,21.86965]
[1776318765028,40.82,75076.38,1.94,0.60452,0.00017,21.87238]
[1776318770037,40.82,75072.0,1.94,0.6038,0.00017,21.88197]
[1776318773063,40.82,75076.17,1.94,0.60448,0.00017,21.87284]
[1776318778098,40.81,75078.74,1.94,0.60492,0.00017,21.86705]
[1776318783132,40.81,75079.02,1.94,0.60497,0.00017,21.86635]
[1776318784378,40.81,75079.02,1.94,0.60497,0.00017,21.86635]
[1776318784410,40.81,75079.02,1.94,0.60497,0.00017,21.86635]
[1776318784468,40.81,75079.02,1.94,0.60497,0.00017,21.86635]
[1776318784498,40.81,75079.07,1.94,0.60498,0.00017,21.8662]
[1776318787616,40.81,75078.9,1.94,0.60495,0.00017,21.86656]
[1776318787690,40.81,75080.77,1.94,0.60526,0.00017,21.86244]
[1776318788429,40.81,75080.77,1.94,0.60526,0.00017,21.86244]
[1776318788455,40.81,75080.77,1.94,0.60526,0.00017,21.86244]
[1776318788466,40.81,75080.77,1.94,0.60526,0.00017,21.86244]
[1776318788496,40.81,75080.92,1.94,0.60529,0.00017,21.86213]
[1776318791407,40.81,75084.43,1.94,0.60587,0.00017,21.85427]
[1776318791418,40.81,75084.09,1.94,0.60581,0.00017,21.85502]
[1776318797232,40.81,75084.63,1.94,0.6059,0.00017,21.85379]
[1776318800024,40.81,75082.53,1.94,0.60555,0.00017,21.85851]
[1776318799246,40.81,75077.49,1.94,0.60472,0.00017,21.86973]
[1776318800253,40.81,75072.45,1.94,0.60388,0.00017,21.88086]
[1776318805312,40.81,75072.45,1.94,0.60387,0.00017,21.88094]
[1776318809316,40.82,75076.06,1.94,0.60447,0.00017,21.87304]
[1776318814021,40.82,75075.25,1.94,0.60434,0.00017,21.87105]
[1776318814352,40.82,75074.9,1.94,0.60428,0.00017,21.87186]
[1776318815134,40.82,75074.9,1.94,0.60428,0.00017,21.87186]
[1776318815359,40.82,75075.76,1.94,0.60443,0.00017,21.86998]
[1776318819389,40.82,75079.98,1.94,0.60512,0.00017,21.86073]
[1776318824422,40.83,75083.17,1.94,0.60564,0.00017,21.85377]
[1776318829874,40.83,75083.55,1.94,0.60569,0.00017,21.85304]
[1776318835498,40.83,75086.88,1.94,0.60624,0.00017,21.84565]
[1776318840534,40.83,75090.09,1.94,0.60678,0.00017,21.83841]
[1776318845569,40.83,75090.39,1.94,0.60682,0.00017,21.83773]
[1776318850603,40.83,75091.8,1.94,0.60706,0.00017,21.83454]
[1776318855638,40.83,75092.76,1.94,0.60722,0.00017,21.83236]
[1776318860675,40.83,75092.86,1.94,0.60723,0.00017,21.83216]
[1776318862690,40.84,75083.01,1.94,0.6056,0.00017,21.8544]
[1776318867724,40.84,75076.25,1.94,0.60446,0.00017,21.86955]
[1776318868399,40.84,75076.25,1.94,0.60446,0.00017,21.86955]
[1776318868732,40.84,75070.06,1.94,0.60343,0.00017,21.88317]
[1776318873767,40.85,75067.85,1.94,0.60307,0.00017,21.88426]
[1776318876573,40.85,75067.03,1.94,0.60293,0.00017,21.88609]
[1776318876788,40.85,75066.68,1.94,0.60287,0.00017,21.88687]
[1776318877795,40.85,75057.87,1.94,0.6014,0.00017,21.90586]
[1776318878803,40.85,75053.18,1.94,0.60062,0.00017,21.91585]
[1776318884844,40.85,75050.28,1.94,0.60014,0.00017,21.92203]
[1776318887662,40.85,75049.38,1.94,0.59998,0.00017,21.92393]
[1776318887960,40.85,75063.78,1.94,0.60238,0.00017,21.89325]
[1776318889423,40.85,75063.69,1.94,0.60237,0.00017,21.89344]
[1776318889552,40.85,75063.69,1.94,0.60237,0.00017,21.89344]
[1776318889878,40.85,75068.68,1.94,0.6032,0.00017,21.88263]
[1776318894914,40.85,75072.09,1.94,0.60377,0.00017,21.87511]
[1776318899949,40.85,75073.63,1.94,0.60403,0.00017,21.87163]
[1776318903979,40.84,75068.66,1.94,0.60321,0.00017,21.88247]
[1776318904985,40.85,75064.34,1.94,0.60249,0.00017,21.89187]
[1776318906999,40.85,75060.09,1.94,0.60178,0.00017,21.90107]
[1776318908009,40.85,75056.08,1.94,0.60111,0.00017,21.90966]
[1776318908280,40.85,75056.08,1.94,0.60111,0.00017,21.90966]
[1776318909016,40.85,75054.2,1.94,0.60079,0.00017,21.91367]
[1776318910877,40.85,75051.88,1.94,0.60041,0.00017,21.9186]
[1776318910906,40.85,75051.88,1.94,0.60041,0.00017,21.9186]
[1776318910936,40.85,75051.88,1.94,0.60041,0.00017,21.9186]
[1776318911028,40.85,75051.17,1.94,0.60029,0.00017,21.9201]
[1776318915057,40.85,75055.81,1.94,0.60106,0.00017,21.9103]
[1776318920571,40.85,75052.97,1.94,0.60058,0.00017,21.91638]
[1776318923113,40.85,75047.07,1.94,0.59959,0.00017,21.92886]
[1776318928148,40.85,75044.68,1.94,0.59919,0.00017,21.93388]
[1776318934749,40.85,75043.74,1.94,0.59905,0.00017,21.93201]
[1776318939791,40.86,75037.08,1.94,0.59794,0.00017,21.94583]
[1776318941238,40.86,75028.46,1.94,0.5965,0.00017,21.96341]
[1776318942245,40.86,75023.92,1.94,0.59574,0.00017,21.97254]
[1776318947281,40.85,75027.04,1.94,0.59626,0.00017,21.9662]
[1776318948289,40.85,75033.13,1.94,0.59728,0.00017,21.95383]
[1776318949295,40.85,75037.7,1.94,0.59805,0.00017,21.94445]
[1776318954329,40.85,75037.9,1.94,0.59808,0.00017,21.94403]
[1776318959364,40.85,75039.67,1.94,0.59838,0.00017,21.94036]
[1776318962386,40.85,75046.27,1.94,0.59948,0.00017,21.92663]
[1776318963393,40.85,75050.45,1.94,0.60018,0.00017,21.91786]
[1776318968429,40.85,75048.58,1.94,0.59986,0.00017,21.92184]
[1776318973463,40.85,75049.42,1.94,0.6,0.00017,21.92012]
[1776318978497,40.86,75048.66,1.94,0.59987,0.00017,21.92179]
[1776318981232,40.86,75050.54,1.94,0.60018,0.00017,21.91784]
[1776318981519,40.86,75060.8,1.94,0.60188,0.00017,21.89605]
[1776318982526,40.86,75064.47,1.94,0.60249,0.00017,21.88819]
[1776318984509,40.86,75066.8,1.94,0.60288,0.00017,21.88316]
[1776318984610,40.86,75073.28,1.94,0.60396,0.00017,21.86895]
[1776318985518,40.86,75073.28,1.94,0.60396,0.00017,21.86895]
[1776318986535,40.86,75073.86,1.94,0.60406,0.00017,21.86764]
[1776318986568,40.86,75079.18,1.94,0.60495,0.00017,21.85586]
[1776318991589,40.85,75079.71,1.94,0.60506,0.00017,21.85068]
[1776318996624,40.85,75077.69,1.94,0.60473,0.00017,21.85504]
[1776319001659,40.85,75074.46,1.94,0.6042,0.00017,21.8621]
[1776319006694,40.84,75075.8,1.94,0.60443,0.00017,21.85907]
[1776319011729,40.85,75072.8,1.94,0.60392,0.00017,21.86581]
[1776319014749,40.85,75068.36,1.94,0.60317,0.00017,21.87561]
[1776319019784,40.86,75068.93,1.94,0.60326,0.00017,21.87453]
[1776319022806,40.86,75065.21,1.94,0.60263,0.00017,21.88268]
[1776319025830,40.86,75061.48,1.94,0.60201,0.00017,21.89078]
[1776319031875,40.86,75058.79,1.94,0.60155,0.00017,21.89665]
[1776319036908,40.87,75057.48,1.94,0.60133,0.00017,21.89953]
[1776319039955,40.87,75056.24,1.94,0.60112,0.00017,21.9022]
[1776319040033,40.87,75054.86,1.94,0.60089,0.00017,21.90515]
[1776319045971,40.87,75050.95,1.94,0.60023,0.00017,21.91355]
[1776319052013,40.88,75048.95,1.94,0.5999,0.00017,21.91402]
[1776319055177,40.88,75057.53,1.94,0.60133,0.00017,21.89591]
[1776319061076,40.88,75059.68,1.94,0.60168,0.00017,21.89143]
[1776319066110,40.88,75059.49,1.94,0.60164,0.00017,21.89193]
[1776319068263,40.88,75059.63,1.94,0.60166,0.00017,21.89165]
[1776319069132,40.89,75060.56,1.94,0.60182,0.00017,21.88969]
[1776319074167,40.89,75060.58,1.94,0.60181,0.00017,21.88972]
[1776319077207,40.89,75056.95,1.94,0.60121,0.00017,21.89752]
[1776319087258,40.89,75054.06,1.94,0.60072,0.00017,21.90378]
[1776319088265,40.89,75050.16,1.94,0.60007,0.00017,21.91203]
[1776319089272,40.89,75044.36,1.94,0.5991,0.00017,21.92418]
[1776319094307,40.9,75042.93,1.94,0.59886,0.00017,21.92719]
[1776319099341,40.9,75043.07,1.94,0.59888,0.00017,21.92694]
[1776319102364,40.9,75038.53,1.94,0.59812,0.00017,21.93635]
[1776319107399,40.9,75037.39,1.94,0.59793,0.00017,21.93872]
[1776319109413,40.9,75041.53,1.94,0.59862,0.00017,21.9302]
[1776319114448,40.9,75038.96,1.94,0.5982,0.00017,21.93171]
[1776319119487,40.9,75035.94,1.94,0.59769,0.00017,21.93795]
[1776319124570,40.9,75033.79,1.94,0.59733,0.00017,21.94236]
[1776319130560,40.9,75033.3,1.94,0.59725,0.00017,21.94336]
[1776319135595,40.9,75033.93,1.94,0.59736,0.00017,21.94207]
[1776319139623,40.9,75038.5,1.94,0.59812,0.00017,21.93271]
[1776319145142,40.9,75040.69,1.94,0.59848,0.00017,21.9282]
[1776319151249,40.9,75043.69,1.94,0.59898,0.00017,21.92201]
[1776319157773,40.9,75042.66,1.94,0.59881,0.00017,21.92418]
[1776319163791,40.91,75041.37,1.94,0.59859,0.00017,21.92686]
[1776319166812,40.91,75045.7,1.94,0.59931,0.00017,21.91788]
[1776319168825,40.91,75050.08,1.94,0.60004,0.00017,21.90873]
[1776319169740,40.91,75050.08,1.94,0.60004,0.00017,21.90873]
[1776319169839,40.91,75052.64,1.94,0.60047,0.00017,21.90335]
[1776319174868,40.91,75048.41,1.94,0.59977,0.00017,21.90844]
[1776319176585,40.91,75046.54,1.94,0.59946,0.00017,21.91236]
[1776319176881,40.91,75045.11,1.94,0.59922,0.00017,21.91535]
[1776319181917,40.91,75046.48,1.94,0.59945,0.00017,21.91251]
[1776319186952,40.91,75047.58,1.94,0.59963,0.00017,21.91025]
[1776319191986,40.91,75047.48,1.94,0.59961,0.00017,21.9105]
[1776319198054,40.91,75045.9,1.94,0.59934,0.00017,21.91385]
[1776319200943,40.91,75045.55,1.94,0.59928,0.00017,21.91459]
[1776319201135,40.91,75045.55,1.94,0.59928,0.00017,21.91459]
[1776319201191,40.91,75060.92,1.94,0.60184,0.00017,21.88211]
[1776319202061,40.91,75060.92,1.94,0.60184,0.00017,21.88209]
[1776319203290,40.91,75060.92,1.94,0.60184,0.00017,21.88209]
[1776319203297,40.91,75060.92,1.94,0.60184,0.00017,21.88209]
[1776319203332,40.91,75060.92,1.94,0.60184,0.00017,21.88209]
[1776319203415,40.91,75074.14,1.94,0.60404,0.00017,21.8534]
[1776319204095,40.91,75074.14,1.94,0.60404,0.00017,21.8534]
[1776319204114,40.91,75085.03,1.94,0.60585,0.00017,21.82922]
[1776319205090,40.91,75085.03,1.94,0.60586,0.00017,21.82916]
[1776319210204,40.9,75085.34,1.94,0.60592,0.00017,21.82823]
[1776319215158,40.89,75095.61,1.94,0.60765,0.00017,21.80473]
[1776319220376,40.89,75097.23,1.94,0.60792,0.00017,21.8009]
[1776319226239,40.88,75098.65,1.94,0.60818,0.00017,21.79733]
[1776319231272,40.88,75091.2,1.94,0.60697,0.00017,21.81026]
[1776319231845,40.88,75091.2,1.94,0.60697,0.00017,21.81026]
[1776319232280,40.87,75081.6,1.94,0.60538,0.00017,21.83177]
[1776319233286,40.87,75075.29,1.94,0.60433,0.00017,21.84574]
[1776319234200,40.87,75075.29,1.94,0.60433,0.00017,21.84574]
[1776319234295,40.87,75067.98,1.94,0.60312,0.00017,21.86171]
[1776319236308,40.87,75066.4,1.94,0.60286,0.00017,21.86509]
[1776319238322,40.87,75072.36,1.94,0.60386,0.00017,21.85201]
[1776319239329,40.87,75076.27,1.94,0.60451,0.00017,21.84337]
[1776319241342,40.87,75080.03,1.94,0.60514,0.00017,21.83498]
[1776319246378,40.86,75077.21,1.94,0.60468,0.00017,21.84108]
[1776319251412,40.86,75076.98,1.94,0.60465,0.00017,21.84141]
[1776319256448,40.85,75076.27,1.94,0.60455,0.00017,21.84278]
[1776319259470,40.85,75080.58,1.94,0.60527,0.00017,21.8331]
[1776319264505,40.84,75081.32,1.94,0.60541,0.00017,21.83125]
[1776319267525,40.84,75075.83,1.94,0.6045,0.00017,21.84339]
[1776319268532,40.84,75071.92,1.94,0.60385,0.00017,21.85202]
[1776319270546,40.84,75076.03,1.94,0.60453,0.00017,21.84298]
[1776319273566,40.84,75081.36,1.94,0.60542,0.00017,21.83111]
[1776319277731,40.84,75085.18,1.94,0.60606,0.00017,21.8225]
[1776319280615,40.84,75089.8,1.94,0.60683,0.00017,21.81205]
[1776319285651,40.84,75089.19,1.94,0.60673,0.00017,21.8134]
[1776319286761,40.83,75095.7,1.94,0.60781,0.00017,21.79854]
[1776319288690,40.83,75095.7,1.94,0.60782,0.00017,21.79848]
[1776319288697,40.83,75104.93,1.94,0.60935,0.00017,21.77717]
[1776319290688,40.83,75106.4,1.94,0.6096,0.00017,21.77366]
[1776319291687,40.83,75106.4,1.94,0.6096,0.00017,21.77366]
[1776319297736,40.82,75106.11,1.94,0.60959,0.00017,21.77016]
[1776319302983,40.82,75105.44,1.94,0.60949,0.00017,21.77156]
[1776319303989,40.81,75105.01,1.94,0.60942,0.00017,21.77248]
[1776319303995,40.81,75105.01,1.94,0.60942,0.00017,21.77248]
[1776319304114,40.81,75104.93,1.94,0.60941,0.00017,21.77263]
[1776319306035,40.81,75104.93,1.94,0.60941,0.00017,21.77263]
[1776319306251,40.81,75112.83,1.94,0.61072,0.00017,21.75409]
[1776319311834,40.81,75114.52,1.94,0.61101,0.00017,21.74997]
[1776319313848,40.8,75121.17,1.94,0.61212,0.00017,21.73413]
[1776319314856,40.8,75125.4,1.94,0.61282,0.00017,21.72401]
[1776319322114,40.8,75127.08,1.94,0.6131,0.00017,21.71993]
[1776319323918,40.8,75121.45,1.94,0.61217,0.00017,21.73338]
[1776319325938,40.8,75117.33,1.94,0.61149,0.00017,21.74314]
[1776319330969,40.8,75115.1,1.94,0.61113,0.00017,21.74831]
[1776319333086,40.8,75107.94,1.94,0.60994,0.00017,21.76507]
[1776319339050,40.79,75106.47,1.94,0.60971,0.00017,21.76829]
[1776319344060,40.79,75104.03,1.94,0.60932,0.00017,21.77378]
[1776319349096,40.78,75099.01,1.94,0.6085,0.00017,21.78521]
[1776319350102,40.78,75094.68,1.94,0.60778,0.00017,21.7951]
[1776319352281,40.78,75095.02,1.94,0.60786,0.00017,21.7904]
[1776319353274,40.78,75091.49,1.94,0.60727,0.00017,21.79844]
[1776319356108,40.78,75085.28,1.94,0.60624,0.00017,21.81242]
[1776319356209,40.77,75085.79,1.94,0.60633,0.00017,21.81124]
[1776319362571,40.77,75087.0,1.94,0.60654,0.00017,21.80839]
[1776319364400,40.77,75096.7,1.94,0.60816,0.00017,21.78618]
[1776319370244,40.76,75095.57,1.94,0.60799,0.00017,21.78854]
[1776319373370,40.76,75095.37,1.94,0.60796,0.00017,21.78892]
[1776319375444,40.76,75093.9,1.94,0.60772,0.00017,21.79221]
[1776319375488,40.76,75090.32,1.94,0.60713,0.00017,21.80033]
[1776319378332,40.75,75085.46,1.94,0.60633,0.00017,21.81124]
[1776319383335,40.75,75084.71,1.94,0.6062,0.00017,21.81287]
[1776319388370,40.75,75084.9,1.94,0.60624,0.00017,21.81239]
[1776319388895,40.75,75084.9,1.94,0.60624,0.00017,21.81239]
[1776319389295,40.75,75084.9,1.94,0.60624,0.00017,21.81239]
[1776319389298,40.75,75084.9,1.94,0.60624,0.00017,21.81239]
[1776319389378,40.75,75084.9,1.94,0.60624,0.00017,21.81238]
[1776319390430,40.75,75075.07,1.94,0.6046,0.00017,21.83436]
[1776319392821,40.75,75076.4,1.94,0.60482,0.00017,21.83141]
[1776319398441,40.75,75077.35,1.94,0.60498,0.00017,21.82928]
[1776319403476,40.75,75078.55,1.94,0.60518,0.00017,21.82659]
[1776319406496,40.75,75073.16,1.94,0.60429,0.00017,21.83854]
[1776319408511,40.75,75070.27,1.94,0.60381,0.00017,21.84488]
[1776319413547,40.75,75070.33,1.94,0.60384,0.00017,21.8408]
[1776319418591,40.74,75071.85,1.94,0.60409,0.00017,21.83738]
[1776319422683,40.74,75072.11,1.94,0.60414,0.00017,21.8368]
[1776319423625,40.74,75073.2,1.94,0.60433,0.00017,21.83433]
[1776319425639,40.74,75069.14,1.94,0.60365,0.00017,21.84324]
[1776319427652,40.74,75062.95,1.94,0.60262,0.00017,21.85671]
[1776319432688,40.74,75061.3,1.94,0.60234,0.00017,21.86035]
[1776319433990,40.74,75062.09,1.94,0.60247,0.00017,21.85866]
[1776319434005,40.74,75062.09,1.94,0.60247,0.00017,21.85866]
[1776319434702,40.74,75062.79,1.94,0.60259,0.00017,21.85716]
[1776319435123,40.74,75062.79,1.94,0.60259,0.00017,21.85716]
[1776319435158,40.74,75062.79,1.94,0.60259,0.00017,21.85716]
[1776319435194,40.74,75062.79,1.94,0.60259,0.00017,21.85716]
[1776319435259,40.74,75064.09,1.94,0.6028,0.00017,21.85436]
[1776319440745,40.75,75063.26,1.94,0.60265,0.00017,21.85629]
[1776319442762,40.75,75057.6,1.94,0.60171,0.00017,21.86856]
[1776319448597,40.75,75055.77,1.94,0.6014,0.00017,21.87255]
[1776319448698,40.75,75043.93,1.94,0.59941,0.00017,21.89768]
[1776319451825,40.75,75044.3,1.94,0.59947,0.00017,21.89691]
[1776319456859,40.75,75045.99,1.94,0.59976,0.00017,21.89337]
[1776319462901,40.75,75044.3,1.94,0.59947,0.00017,21.89695]
[1776319464916,40.75,75048.22,1.94,0.60013,0.00017,21.88871]
[1776319469952,40.75,75050.36,1.94,0.60048,0.00017,21.88424]
[1776319474987,40.76,75047.56,1.94,0.60002,0.00017,21.88637]
[1776319480085,40.76,75045.12,1.94,0.59961,0.00017,21.89158]
[1776319486067,40.76,75043.63,1.94,0.59936,0.00017,21.89476]
[1776319491103,40.76,75043.55,1.94,0.59934,0.00017,21.89497]
[1776319496137,40.76,75042.07,1.94,0.59909,0.00017,21.8981]
[1776319501173,40.77,75043.21,1.94,0.59928,0.00017,21.89576]
[1776319504195,40.77,75050.26,1.94,0.60045,0.00017,21.88094]
[1776319508417,40.77,75041.86,1.94,0.59904,0.00017,21.89867]
[1776319510296,40.77,75034.49,1.94,0.59781,0.00017,21.91396]
[1776319514469,40.77,75034.84,1.94,0.59787,0.00017,21.91323]
[1776319514608,40.77,75034.84,1.94,0.59787,0.00017,21.91323]
[1776319514693,40.77,75034.84,1.94,0.59787,0.00017,21.91323]
[1776319514750,40.77,75033.11,1.94,0.59758,0.00017,21.91679]
[1776319520309,40.77,75030.37,1.94,0.59712,0.00017,21.92235]
[1776319522154,40.77,75031.67,1.94,0.59734,0.00017,21.91968]
[1776319522325,40.77,75031.74,1.94,0.59735,0.00017,21.91953]
[1776319523330,40.77,75039.07,1.94,0.59858,0.00017,21.90441]
[1776319524337,40.77,75046.13,1.94,0.59976,0.00017,21.88966]
[1776319525067,40.77,75046.13,1.94,0.59976,0.00017,21.88966]
[1776319525117,40.77,75046.13,1.94,0.59976,0.00017,21.88966]
[1776319525344,40.77,75048.51,1.94,0.60016,0.00017,21.88465]
[1776319530379,40.77,75048.7,1.94,0.60019,0.00017,21.88431]
[1776319535414,40.77,75051.09,1.94,0.6006,0.00017,21.87544]
[1776319537427,40.77,75056.38,1.94,0.60149,0.00017,21.8641]
[1776319539133,40.77,75057.09,1.94,0.60161,0.00017,21.86255]
[1776319539445,40.77,75057.35,1.94,0.60165,0.00017,21.86196]
[1776319540449,40.77,75062.47,1.94,0.60251,0.00017,21.8509]
[1776319545484,40.76,75061.12,1.94,0.60229,0.00017,21.85372]
[1776319547498,40.76,75053.73,1.94,0.60105,0.00017,21.86964]
[1776319549511,40.77,75048.65,1.94,0.6002,0.00017,21.88046]
[1776319551039,40.77,75047.01,1.94,0.59993,0.00017,21.88393]
[1776319551067,40.77,75047.01,1.94,0.59993,0.00017,21.88393]
[1776319551097,40.77,75047.01,1.94,0.59993,0.00017,21.88393]
[1776319551526,40.77,75046.72,1.94,0.59988,0.00017,21.88455]
[1776319556561,40.77,75048.23,1.94,0.60012,0.00017,21.88143]
[1776319561597,40.77,75043.97,1.94,0.59941,0.00017,21.89045]
[1776319566630,40.77,75046.93,1.94,0.5999,0.00017,21.88428]
[1776319571666,40.77,75045.98,1.94,0.59974,0.00017,21.88633]
[1776319575243,40.77,75045.42,1.94,0.59964,0.00017,21.88753]
[1776319575694,40.77,75048.81,1.94,0.60021,0.00017,21.88039]
[1776319576701,40.77,75053.6,1.94,0.60101,0.00017,21.87022]
[1776319581735,40.78,75055.39,1.94,0.60131,0.00017,21.86644]
[1776319585079,40.78,75058.25,1.94,0.60178,0.00017,21.86034]
[1776319585764,40.78,75059.96,1.94,0.60207,0.00017,21.85667]
[1776319588796,40.78,75064.3,1.94,0.60279,0.00017,21.8473]
[1776319591816,40.78,75068.43,1.94,0.60349,0.00017,21.83443]
[1776319596851,40.78,75069.39,1.94,0.60365,0.00017,21.83234]
[1776319601885,40.78,75066.32,1.94,0.60313,0.00017,21.83914]
[1776319606923,40.78,75065.48,1.94,0.60299,0.00017,21.84107]
[1776319607927,40.78,75074.67,1.94,0.60452,0.00017,21.82088]
[1776319608935,40.78,75080.68,1.94,0.60552,0.00017,21.8075]
[1776319613969,40.78,75081.42,1.94,0.60565,0.00017,21.80584]
[1776319619004,40.78,75081.48,1.94,0.60566,0.00017,21.80571]
[1776319622029,40.78,75073.95,1.94,0.6044,0.00017,21.82247]
[1776319623036,40.78,75067.47,1.94,0.60332,0.00017,21.83672]
[1776319624276,40.78,75064.9,1.94,0.60289,0.00017,21.84231]
[1776319630084,40.78,75064.72,1.94,0.60286,0.00017,21.84266]
[1776319632860,40.78,75064.65,1.94,0.60285,0.00017,21.84281]
[1776319632874,40.78,75064.65,1.94,0.60285,0.00017,21.84281]
[1776319632887,40.78,75065.62,1.94,0.60301,0.00017,21.84076]
[1776319634114,40.78,75059.67,1.94,0.60202,0.00017,21.85366]
[1776319635516,40.79,75056.95,1.94,0.60156,0.00017,21.85955]
[1776319637097,40.79,75056.95,1.94,0.60156,0.00017,21.85957]
[1776319637199,40.79,75059.97,1.94,0.60206,0.00017,21.85307]
[1776319639724,40.79,75060.07,1.94,0.60208,0.00017,21.85288]
[1776319639825,40.79,75061.63,1.94,0.60234,0.00017,21.84956]
[1776319642168,40.79,75065.39,1.94,0.60296,0.00017,21.84141]
[1776319646247,40.79,75069.71,1.94,0.60369,0.00017,21.83192]
[1776319650420,40.79,75071.9,1.94,0.60405,0.00017,21.82708]
[1776319650431,40.79,75072.93,1.94,0.60423,0.00017,21.82479]
[1776319652605,40.79,75073.11,1.94,0.60427,0.00017,21.82052]
[1776319652635,40.79,75073.11,1.94,0.60427,0.00017,21.82052]
[1776319652664,40.79,75073.11,1.94,0.60427,0.00017,21.82052]
[1776319652694,40.79,75073.11,1.94,0.60427,0.00017,21.82052]
[1776319652766,40.79,75073.91,1.94,0.60441,0.00017,21.81874]
[1776319653437,40.79,75073.91,1.94,0.60441,0.00017,21.81874]
[1776319655166,40.78,75073.98,1.94,0.60442,0.00017,21.81857]
[1776319655821,40.78,75076.34,1.94,0.60481,0.00017,21.81333]
[1776319658366,40.78,75077.5,1.94,0.60501,0.00017,21.81074]
[1776319661304,40.78,75072.0,1.94,0.60409,0.00017,21.82289]
[1776319666340,40.78,75069.36,1.94,0.60366,0.00017,21.82862]
[1776319671376,40.78,75067.24,1.94,0.60331,0.00017,21.83317]
[1776319676410,40.78,75066.14,1.94,0.60313,0.00017,21.8355]
[1776319681446,40.77,75069.36,1.94,0.60367,0.00017,21.82841]
[1776319684467,40.77,75073.58,1.94,0.60438,0.00017,21.8191]
[1776319689502,40.77,75068.32,1.94,0.6035,0.00017,21.83068]
[1776319694537,40.77,75067.07,1.94,0.60329,0.00017,21.83342]
[1776319699575,40.77,75067.54,1.94,0.60337,0.00017,21.83228]
[1776319704609,40.77,75071.1,1.94,0.60398,0.00017,21.82435]
[1776319707110,40.77,75072.75,1.94,0.60425,0.00017,21.82067]
[1776319707267,40.77,75072.75,1.94,0.60425,0.00017,21.82067]
[1776319707270,40.77,75072.75,1.94,0.60425,0.00017,21.82067]
[1776319707632,40.77,75072.75,1.94,0.60426,0.00017,21.82065]
[1776319708638,40.76,75080.5,1.94,0.60555,0.00017,21.80341]
[1776319709285,40.76,75080.5,1.94,0.60555,0.00017,21.80341]
[1776319709644,40.76,75091.22,1.94,0.60734,0.00017,21.7792]
[1776319711046,40.76,75091.11,1.94,0.60732,0.00017,21.77944]
[1776319711658,40.76,75093.03,1.94,0.60765,0.00017,21.77118]
[1776319715555,40.76,75093.4,1.94,0.60771,0.00017,21.77035]
[1776319718296,40.77,75091.5,1.94,0.60739,0.00017,21.77473]
[1776319718707,40.77,75090.19,1.94,0.60718,0.00017,21.77772]
[1776319723743,40.77,75088.27,1.94,0.60685,0.00017,21.78212]
[1776319728836,40.77,75089.39,1.94,0.60704,0.00017,21.77963]
[1776319734819,40.77,75089.29,1.94,0.60701,0.00017,21.77996]
[1776319736835,40.77,75094.26,1.94,0.60784,0.00017,21.76859]
[1776319741869,40.77,75095.41,1.94,0.60805,0.00017,21.76576]
[1776319746954,40.76,75094.02,1.94,0.60783,0.00017,21.76876]
[1776319752946,40.75,75091.79,1.94,0.60747,0.00017,21.77364]
[1776319755312,40.75,75091.81,1.94,0.60748,0.00017,21.77352]
[1776319755315,40.75,75091.81,1.94,0.60748,0.00017,21.77352]
[1776319755967,40.75,75092.17,1.94,0.60754,0.00017,21.77267]
[1776319757655,40.75,75095.6,1.94,0.60811,0.00017,21.76477]
[1776319759995,40.75,75103.97,1.94,0.60951,0.00017,21.74533]
[1776319761003,40.75,75108.72,1.94,0.6103,0.00017,21.7342]
[1776319762009,40.75,75114.65,1.94,0.61129,0.00017,21.7202]
[1776319767043,40.75,75115.45,1.94,0.61142,0.00017,21.71826]
[1776319772080,40.74,75117.81,1.94,0.61183,0.00017,21.70871]
[1776319774093,40.74,75122.87,1.94,0.61267,0.00017,21.69659]
[1776319775700,40.74,75129.46,1.94,0.61377,0.00017,21.68069]
[1776319781143,40.75,75129.7,1.94,0.6138,0.00017,21.68015]
[1776319786177,40.75,75128.36,1.94,0.61358,0.00017,21.68345]
[1776319788192,40.75,75121.68,1.94,0.61247,0.00017,21.69956]
[1776319790012,40.75,75117.36,1.94,0.61175,0.00017,21.70988]
[1776319792221,40.75,75113.83,1.94,0.61117,0.00017,21.71824]
[1776319795241,40.75,75108.96,1.94,0.61036,0.00017,21.72968]
[1776319799268,40.74,75103.06,1.94,0.60939,0.00017,21.74339]
[1776319800929,40.74,75097.15,1.94,0.60841,0.00017,21.75702]
[1776319801918,40.74,75097.15,1.94,0.60841,0.00017,21.75702]
[1776319801993,40.74,75095.05,1.94,0.60806,0.00017,21.76182]
[1776319803297,40.74,75089.18,1.94,0.60708,0.00017,21.77521]
[1776319808578,40.74,75089.25,1.94,0.6071,0.00017,21.77499]
[1776319812359,40.73,75093.21,1.94,0.60777,0.00017,21.76582]
[1776319815271,40.73,75091.22,1.94,0.60744,0.00017,21.7703]
[1776319815381,40.73,75094.44,1.94,0.60798,0.00017,21.76289]
[1776319816388,40.73,75099.01,1.94,0.60874,0.00017,21.75233]
[1776319817445,40.73,75102.79,1.94,0.60937,0.00017,21.74351]
[1776319818860,40.73,75102.79,1.94,0.60937,0.00017,21.74351]
[1776319821423,40.73,75095.72,1.94,0.6082,0.00017,21.75978]
[1776319826459,40.72,75095.65,1.94,0.6082,0.00017,21.75981]
[1776319831492,40.72,75095.24,1.94,0.60816,0.00017,21.75674]
[1776319836528,40.72,75096.57,1.94,0.60839,0.00017,21.75355]
[1776319841562,40.71,75094.98,1.94,0.60813,0.00017,21.7571]
[1776319846598,40.71,75093.6,1.94,0.60791,0.00017,21.76015]
[1776319851635,40.71,75094.76,1.94,0.60811,0.00017,21.75737]
[1776319857730,40.7,75095.67,1.94,0.60827,0.00017,21.75514]
[1776319861784,40.7,75086.14,1.94,0.60668,0.00017,21.77683]
[1776319864728,40.7,75081.63,1.94,0.60593,0.00017,21.78698]
[1776319865203,40.7,75081.63,1.94,0.60593,0.00017,21.78698]
[1776319865732,40.7,75081.75,1.94,0.60595,0.00017,21.7867]
[1776319870767,40.7,75079.57,1.94,0.60559,0.00017,21.79157]
[1776319875803,40.7,75081.29,1.94,0.60588,0.00017,21.78769]
[1776319880842,40.7,75081.58,1.94,0.60593,0.00017,21.78701]
[1776319881849,40.7,75077.12,1.94,0.60519,0.00017,21.79698]
[1776319886920,40.69,75077.12,1.94,0.6052,0.00017,21.79683]
[1776319890425,40.69,75078.46,1.94,0.60543,0.00017,21.79373]
[1776319896951,40.68,75082.14,1.94,0.60607,0.00017,21.78133]
[1776319898919,40.68,75082.6,1.94,0.60615,0.00017,21.78025]
[1776319899510,40.68,75082.45,1.94,0.60613,0.00017,21.78055]
[1776319899971,40.68,75082.74,1.94,0.60618,0.00017,21.77988]
[1776319901986,40.68,75077.61,1.94,0.60532,0.00017,21.79143]
[1776319903999,40.68,75074.03,1.94,0.60472,0.00017,21.79941]
[1776319909035,40.68,75073.57,1.94,0.60465,0.00017,21.80041]
[1776319912056,40.68,75078.18,1.94,0.60542,0.00017,21.7901]
[1776319917091,40.68,75075.41,1.94,0.60496,0.00017,21.79626]
[1776319922127,40.67,75072.56,1.94,0.60449,0.00017,21.80255]
[1776319928223,40.67,75074.83,1.94,0.60487,0.00017,21.7974]
[1776319934209,40.67,75074.85,1.94,0.60488,0.00017,21.79726]
[1776319935546,40.67,75074.49,1.94,0.60482,0.00017,21.7981]
[1776319936225,40.67,75072.89,1.94,0.60455,0.00017,21.8017]
[1776319941257,40.67,75072.21,1.94,0.60443,0.00017,21.80331]
[1776319947301,40.68,75071.07,1.94,0.60422,0.00017,21.80605]
[1776319952336,40.68,75071.01,1.94,0.60422,0.00017,21.8024]
[1776319957371,40.69,75069.6,1.94,0.60398,0.00017,21.80565]
[1776319962405,40.69,75070.85,1.94,0.60418,0.00017,21.80299]
[1776319965956,40.69,75072.82,1.94,0.60451,0.00017,21.79863]
[1776319966055,40.69,75074.04,1.94,0.60472,0.00017,21.79588]
[1776319972920,40.69,75073.94,1.94,0.6047,0.00017,21.79605]
[1776319973415,40.69,75076.82,1.94,0.60519,0.00017,21.78959]
[1776319976314,40.68,75081.9,1.94,0.60604,0.00017,21.77811]
[1776319976522,40.68,75089.17,1.94,0.60726,0.00017,21.76156]
[1776319977961,40.68,75089.17,1.94,0.60726,0.00017,21.76156]
[1776319978052,40.68,75095.02,1.94,0.60824,0.00017,21.74813]
[1776319981165,40.68,75096.22,1.94,0.60844,0.00017,21.7453]
[1776319981212,40.68,75096.76,1.94,0.60854,0.00017,21.74394]
[1776319985569,40.67,75100.7,1.94,0.60921,0.00017,21.73458]
[1776319990604,40.66,75100.43,1.94,0.60918,0.00017,21.73495]
[1776319996049,40.66,75100.06,1.94,0.60913,0.00017,21.73567]
[1776319996052,40.66,75100.06,1.94,0.60913,0.00017,21.73567]
[1776319996148,40.66,75104.44,1.94,0.60986,0.00017,21.72541]
[1776319999311,40.66,75105.31,1.94,0.61001,0.00017,21.72329]
[1776320004705,40.65,75104.32,1.94,0.60986,0.00017,21.72545]
[1776320010507,40.65,75103.45,1.94,0.60972,0.00017,21.72738]
[1776320015782,40.64,75105.64,1.94,0.61011,0.00017,21.71818]
[1776320020817,40.64,75104.6,1.94,0.60994,0.00017,21.72052]
[1776320022095,40.64,75099.87,1.94,0.60916,0.00017,21.73155]
[1776320027866,40.64,75098.38,1.94,0.60892,0.00017,21.73486]
[1776320032901,40.63,75099.55,1.94,0.60912,0.00017,21.73201]
[1776320037936,40.63,75099.98,1.94,0.6092,0.00017,21.73088]
[1776320043234,40.63,75100.13,1.94,0.60923,0.00017,21.73046]
[1776320049015,40.62,75099.15,1.94,0.60908,0.00017,21.73254]
[1776320054048,40.62,75098.83,1.94,0.60903,0.00017,21.73316]
[1776320058076,40.62,75103.06,1.94,0.60975,0.00017,21.72319]
[1776320063110,40.61,75102.84,1.94,0.60972,0.00017,21.7236]
[1776320068147,40.61,75103.21,1.94,0.60978,0.00017,21.72263]
[1776320073181,40.61,75103.24,1.94,0.60981,0.00017,21.71858]
[1776320078215,40.61,75103.26,1.94,0.60982,0.00017,21.71843]
[1776320083250,40.6,75102.91,1.94,0.60977,0.00017,21.71916]
[1776320088287,40.6,75105.63,1.94,0.61023,0.00017,21.71267]
[1776320091308,40.6,75110.09,1.94,0.61098,0.00017,21.70208]
[1776320095914,40.6,75110.91,1.94,0.61111,0.00017,21.7001]
[1776320096404,40.6,75111.53,1.94,0.61122,0.00017,21.69862]
[1776320096914,40.6,75111.53,1.94,0.61122,0.00017,21.69862]
[1776320096940,40.6,75111.53,1.94,0.61122,0.00017,21.69862]
[1776320097277,40.6,75111.53,1.94,0.61122,0.00017,21.69862]
[1776320097359,40.6,75083.34,1.94,0.6065,0.00017,21.76426]
[1776320097985,40.6,75083.34,1.94,0.6065,0.00017,21.76426]
[1776320098364,40.6,75058.05,1.94,0.60225,0.00017,21.8205]
[1776320098573,40.6,75058.05,1.94,0.60225,0.00017,21.8205]
[1776320099392,40.61,75031.46,1.94,0.59778,0.00017,21.8769]
[1776320100383,40.61,75031.46,1.94,0.59778,0.00017,21.87692]
[1776320101384,40.61,75030.43,1.94,0.5976,0.00017,21.87906]
[1776320101543,40.61,75030.43,1.94,0.5976,0.00017,21.87906]
[1776320102391,40.61,75030.1,1.94,0.59755,0.00017,21.87974]
[1776320103397,40.61,75035.75,1.94,0.5985,0.00017,21.86803]
[1776320104405,40.61,75040.31,1.94,0.59926,0.00017,21.8585]
[1776320109440,40.61,75043.35,1.94,0.59977,0.00017,21.85218]
[1776320112976,40.61,75054.49,1.94,0.60164,0.00017,21.82846]
[1776320114474,40.61,75047.92,1.94,0.60053,0.00017,21.84258]
[1776320115482,40.61,75043.01,1.94,0.5997,0.00017,21.85302]
[1776320119124,40.62,75038.28,1.94,0.5989,0.00017,21.86302]
[1776320120519,40.62,75044.87,1.94,0.60001,0.00017,21.84915]
[1776320121526,40.62,75051.87,1.94,0.60119,0.00017,21.83424]
[1776320123540,40.62,75052.8,1.94,0.60134,0.00017,21.8323]
[1776320125176,40.62,75058.45,1.94,0.60229,0.00017,21.82015]
[1776320130589,40.62,75058.99,1.94,0.60237,0.00017,21.81911]
[1776320135624,40.63,75056.45,1.94,0.60194,0.00017,21.82091]
[1776320140659,40.63,75058.13,1.94,0.60221,0.00017,21.81743]
[1776320145698,40.64,75058.44,1.94,0.60226,0.00017,21.81692]
[1776320150284,40.64,75058.41,1.94,0.60225,0.00017,21.81703]
[1776320150286,40.64,75058.41,1.94,0.60225,0.00017,21.81703]
[1776320150299,40.64,75070.09,1.94,0.6042,0.00017,21.7915]
[1776320151809,40.64,75070.09,1.94,0.6042,0.00017,21.7915]
[1776320151839,40.65,75071.07,1.94,0.60436,0.00017,21.78941]
[1776320154756,40.65,75075.02,1.94,0.60502,0.00017,21.78064]
[1776320157778,40.65,75069.29,1.94,0.60406,0.00017,21.79339]
[1776320162815,40.65,75064.88,1.94,0.60332,0.00017,21.80309]
[1776320165065,40.65,75057.71,1.94,0.60212,0.00017,21.81875]
[1776320165891,40.65,75057.71,1.94,0.60212,0.00017,21.81875]
[1776320165992,40.65,75051.97,1.94,0.60115,0.00017,21.83115]
[1776320168607,40.65,75050.77,1.94,0.60095,0.00017,21.83376]
[1776320169326,40.65,75049.14,1.94,0.60067,0.00017,21.83727]
[1776320170875,40.65,75044.95,1.94,0.59996,0.00017,21.8462]
[1776320171882,40.65,75041.02,1.94,0.5993,0.00017,21.8545]
[1776320174903,40.65,75036.9,1.94,0.59861,0.00017,21.86314]
[1776320179937,40.65,75034.77,1.94,0.59825,0.00017,21.86758]
[1776320182959,40.65,75038.7,1.94,0.59891,0.00017,21.8594]
[1776320186988,40.65,75044.02,1.94,0.5998,0.00017,21.84825]
[1776320192025,40.66,75044.92,1.94,0.59996,0.00017,21.84253]
[1776320196053,40.66,75052.36,1.94,0.60121,0.00017,21.82675]
[1776320197059,40.66,75057.33,1.94,0.60204,0.00017,21.81607]
[1776320202458,40.66,75059.26,1.94,0.60236,0.00017,21.81201]
[1776320207284,40.67,75061.16,1.94,0.60267,0.00017,21.80804]
[1776320207372,40.67,75061.16,1.94,0.60267,0.00017,21.80804]
[1776320207385,40.67,75066.77,1.94,0.6036,0.00017,21.7958]
[1776320207593,40.67,75066.77,1.94,0.6036,0.00017,21.7958]
[1776320207601,40.67,75066.77,1.94,0.6036,0.00017,21.7958]
[1776320207612,40.67,75066.77,1.94,0.6036,0.00017,21.7958]
[1776320207870,40.67,75066.77,1.94,0.6036,0.00017,21.7958]
[1776320208137,40.67,75066.77,1.94,0.6036,0.00017,21.79579]
[1776320209144,40.67,75076.82,1.94,0.60529,0.00017,21.7735]
[1776320210151,40.67,75081.26,1.94,0.60603,0.00017,21.76354]
[1776320211557,40.67,75079.99,1.94,0.60581,0.00017,21.76646]
[1776320212167,40.67,75071.64,1.94,0.60441,0.00017,21.78516]
[1776320213173,40.67,75066.96,1.94,0.60363,0.00017,21.79553]
[1776320216731,40.68,75065.07,1.94,0.6033,0.00017,21.7998]
[1776320217202,40.68,75065.04,1.94,0.60329,0.00017,21.7999]
[1776320222237,40.68,75063.0,1.94,0.60294,0.00017,21.80455]
[1776320226812,40.69,75062.52,1.94,0.60285,0.00017,21.80573]
[1776320227272,40.69,75066.41,1.94,0.6035,0.00017,21.79725]
[1776320232256,40.69,75064.15,1.94,0.60311,0.00017,21.80229]
[1776320232287,40.69,75064.15,1.94,0.60311,0.00017,21.80229]
[1776320232315,40.69,75064.15,1.94,0.60311,0.00017,21.80229]
[1776320232358,40.69,75063.79,1.94,0.60305,0.00017,21.8031]
[1776320234991,40.69,75063.67,1.94,0.60303,0.00017,21.80341]
[1776320235327,40.69,75063.68,1.94,0.60303,0.00017,21.80341]
[1776320237342,40.69,75071.56,1.94,0.60435,0.00017,21.78607]
[1776320238551,40.69,75072.51,1.94,0.60451,0.00017,21.78397]
[1776320244390,40.69,75076.34,1.94,0.60515,0.00017,21.77542]
[1776320249426,40.69,75075.51,1.94,0.60501,0.00017,21.77729]
[1776320254460,40.69,75076.14,1.94,0.60513,0.00017,21.77202]
[1776320260559,40.7,75077.04,1.94,0.60528,0.00017,21.77003]
[1776320266546,40.7,75077.21,1.94,0.60531,0.00017,21.76967]
[1776320271584,40.7,75077.45,1.94,0.60535,0.00017,21.76914]
[1776320280704,40.7,75077.83,1.94,0.60541,0.00017,21.76831]
[1776320288070,40.7,75079.09,1.94,0.60562,0.00017,21.7655]
[1776320289330,40.7,75089.77,1.94,0.60741,0.00017,21.74126]
[1776320289658,40.7,75089.77,1.94,0.60741,0.00017,21.74126]
[1776320289726,40.7,75093.71,1.94,0.60806,0.00017,21.73223]
[1776320290774,40.69,75094.27,1.94,0.60816,0.00017,21.73089]
[1776320293901,40.69,75093.71,1.94,0.60807,0.00017,21.73209]
[1776320298772,40.69,75088.76,1.94,0.60726,0.00017,21.74322]
[1776320301792,40.69,75084.7,1.94,0.60658,0.00017,21.7525]
[1776320306827,40.69,75083.19,1.94,0.60632,0.00017,21.75601]
[1776320312877,40.69,75085.38,1.94,0.60669,0.00017,21.74727]
[1776320317907,40.69,75092.18,1.94,0.60783,0.00017,21.7317]
[1776320318915,40.69,75095.86,1.94,0.60845,0.00017,21.7232]
[1776320323950,40.69,75097.26,1.94,0.60869,0.00017,21.71983]
[1776320328987,40.68,75095.17,1.94,0.60835,0.00017,21.72453]
[1776320334031,40.68,75094.3,1.94,0.60822,0.00017,21.72641]
[1776320338060,40.68,75088.56,1.94,0.60726,0.00017,21.73949]
[1776320343120,40.67,75089.62,1.94,0.60745,0.00017,21.73697]
[1776320343152,40.67,75082.08,1.94,0.60619,0.00017,21.7541]
[1776320345109,40.68,75077.02,1.94,0.60534,0.00017,21.7655]
[1776320350144,40.68,75079.81,1.94,0.6058,0.00017,21.75932]
[1776320354172,40.68,75087.12,1.94,0.60702,0.00017,21.74278]
[1776320355282,40.68,75096.94,1.94,0.60866,0.00017,21.7202]
[1776320361220,40.67,75095.49,1.94,0.60843,0.00017,21.7234]
[1776320364243,40.67,75091.68,1.94,0.6078,0.00017,21.73212]
[1776320365248,40.67,75087.7,1.94,0.60713,0.00017,21.74122]
[1776320370283,40.67,75087.18,1.94,0.60705,0.00017,21.7424]
[1776320375319,40.67,75088.7,1.94,0.60732,0.00017,21.73504]
[1776320380354,40.67,75088.71,1.94,0.60732,0.00017,21.73498]
[1776320385388,40.67,75087.96,1.94,0.6072,0.00017,21.73667]
[1776320390424,40.67,75089.15,1.94,0.6074,0.00017,21.73392]
[1776320395459,40.67,75089.87,1.94,0.60752,0.00017,21.73224]
[1776320400494,40.67,75091.97,1.94,0.60788,0.00017,21.72736]
[1776320401612,40.66,75097.61,1.94,0.60882,0.00017,21.71432]
[1776320404524,40.66,75090.89,1.94,0.6077,0.00017,21.72978]
[1776320409560,40.66,75090.9,1.94,0.6077,0.00017,21.72971]
[1776320414628,40.66,75089.15,1.94,0.60741,0.00017,21.73369]
[1776320419663,40.66,75084.55,1.94,0.60664,0.00017,21.74415]
[1776320421676,40.66,75080.18,1.94,0.60591,0.00017,21.75405]
[1776320422330,40.66,75080.18,1.94,0.60591,0.00017,21.75405]
[1776320422597,40.66,75080.18,1.94,0.60591,0.00017,21.75405]
[1776320422736,40.66,75080.18,1.94,0.60591,0.00017,21.75405]
[1776320422706,40.66,75080.26,1.94,0.60592,0.00017,21.75389]
[1776320422868,40.66,75080.26,1.94,0.60592,0.00017,21.75389]
[1776320423048,40.66,75080.26,1.94,0.60592,0.00017,21.75389]
[1776320423701,40.66,75064.62,1.94,0.6033,0.00017,21.78872]
[1776320424576,40.66,75064.62,1.94,0.6033,0.00017,21.78872]
[1776320424705,40.67,75054.65,1.94,0.60162,0.00017,21.81044]
[1776320425205,40.67,75046.59,1.94,0.60027,0.00017,21.82771]
[1776320425848,40.67,75046.59,1.94,0.60027,0.00017,21.82771]
[1776320425897,40.67,75046.59,1.94,0.60027,0.00017,21.82771]
[1776320426718,40.67,75046.59,1.94,0.60026,0.00017,21.82774]
[1776320431754,40.67,75043.76,1.94,0.59979,0.00017,21.82999]
[1776320435780,40.68,75049.58,1.94,0.60076,0.00017,21.81773]
[1776320438672,40.68,75055.73,1.94,0.60179,0.00017,21.80464]
[1776320443838,40.68,75055.21,1.94,0.60169,0.00017,21.80594]
[1776320449677,40.69,75055.3,1.94,0.6017,0.00017,21.80588]
[1776320455008,40.69,75056.62,1.94,0.60191,0.00017,21.80319]
[1776320456929,40.69,75064.52,1.94,0.60323,0.00017,21.78605]
[1776320458640,40.69,75064.52,1.94,0.60323,0.00017,21.78605]
[1776320458738,40.69,75071.01,1.94,0.60432,0.00017,21.77174]
[1776320463979,40.69,75067.06,1.94,0.60366,0.00017,21.78044]
[1776320467000,40.69,75060.45,1.94,0.60255,0.00017,21.79493]
[1776320469148,40.7,75058.17,1.94,0.60216,0.00017,21.79989]
[1776320469235,40.7,75061.35,1.94,0.6027,0.00017,21.79303]
[1776320475056,40.7,75063.39,1.94,0.60303,0.00017,21.78867]
[1776320480091,40.7,75063.3,1.94,0.60301,0.00017,21.78894]
[1776320484121,40.7,75066.88,1.94,0.60361,0.00017,21.78119]
[1776320489154,40.71,75069.13,1.94,0.60398,0.00017,21.77633]
[1776320494334,40.71,75070.02,1.94,0.60414,0.00017,21.77054]
[1776320498218,40.71,75065.64,1.94,0.60339,0.00017,21.7803]
[1776320503253,40.72,75063.18,1.94,0.60297,0.00017,21.7858]
[1776320508287,40.72,75061.57,1.94,0.6027,0.00017,21.78943]
[1776320511410,40.72,75061.45,1.94,0.60267,0.00017,21.78972]
[1776320511416,40.72,75061.45,1.94,0.60267,0.00017,21.78972]
[1776320511507,40.72,75061.25,1.94,0.60264,0.00017,21.7902]
[1776320512547,40.72,75061.25,1.94,0.60264,0.00017,21.7902]
[1776320512632,40.72,75061.25,1.94,0.60264,0.00017,21.79022]
[1776320518774,40.73,75059.28,1.94,0.6023,0.00017,21.79462]
[1776320518874,40.73,75059.84,1.94,0.60239,0.00017,21.79343]
[1776320519898,40.73,75059.84,1.94,0.60239,0.00017,21.79343]
[1776320520372,40.73,75059.84,1.94,0.60239,0.00017,21.79347]
[1776320522406,40.73,75055.3,1.94,0.60162,0.00017,21.80332]
[1776320524400,40.73,75050.5,1.94,0.60081,0.00017,21.81362]
[1776320529434,40.73,75050.07,1.94,0.60074,0.00017,21.8146]
[1776320534469,40.74,75048.87,1.94,0.60053,0.00017,21.81721]
[1776320539505,40.74,75048.61,1.94,0.60048,0.00017,21.81783]
[1776320544539,40.74,75051.11,1.94,0.6009,0.00017,21.81257]
[1776320545548,40.74,75055.13,1.94,0.60157,0.00017,21.80399]
[1776320550584,40.74,75058.69,1.94,0.60216,0.00017,21.79644]
[1776320555618,40.75,75058.46,1.94,0.60213,0.00017,21.79319]
[1776320560652,40.75,75058.09,1.94,0.60206,0.00017,21.79408]
[1776320566695,40.75,75057.87,1.94,0.60202,0.00017,21.79466]
[1776320571729,40.76,75052.96,1.94,0.60119,0.00017,21.80527]
[1776320573743,40.76,75047.96,1.94,0.60035,0.00017,21.81595]
[1776320579786,40.76,75046.27,1.94,0.60006,0.00017,21.8196]
[1776320583814,40.76,75038.96,1.94,0.59883,0.00017,21.83497]
[1776320584822,40.76,75034.93,1.94,0.59815,0.00017,21.84334]
[1776320586745,40.76,75031.73,1.94,0.59761,0.00017,21.84993]
[1776320586835,40.76,75031.57,1.94,0.59759,0.00017,21.85026]
[1776320587790,40.76,75031.57,1.94,0.59759,0.00017,21.85026]
[1776320587846,40.76,75030.14,1.94,0.59735,0.00017,21.8532]
[1776320592878,40.76,75030.06,1.94,0.59733,0.00017,21.85339]
[1776320596242,40.76,75030.52,1.94,0.59741,0.00017,21.85245]
[1776320596907,40.76,75030.63,1.94,0.59742,0.00017,21.85224]
[1776320597912,40.76,75034.79,1.94,0.59812,0.00017,21.84368]
[1776320601945,40.76,75039.19,1.94,0.59886,0.00017,21.83454]
[1776320606975,40.76,75036.44,1.94,0.5984,0.00017,21.84025]
[1776320609393,40.76,75036.06,1.94,0.59834,0.00017,21.84103]
[1776320609493,40.76,75036.71,1.94,0.59845,0.00017,21.83968]
[1776320610626,40.76,75042.85,1.94,0.59948,0.00017,21.82687]
[1776320612671,40.76,75042.85,1.94,0.59949,0.00017,21.823]
[1776320612742,40.76,75039.22,1.94,0.59888,0.00017,21.83061]
[1776320618061,40.76,75040.35,1.94,0.59907,0.00017,21.82825]
[1776320621851,40.76,75041.09,1.94,0.5992,0.00017,21.8267]
[1776320621856,40.76,75041.09,1.94,0.5992,0.00017,21.8267]
[1776320621919,40.76,75041.09,1.94,0.5992,0.00017,21.8267]
[1776320621879,40.76,75041.75,1.94,0.59931,0.00017,21.82532]
[1776320621997,40.76,75041.75,1.94,0.59931,0.00017,21.82532]
[1776320622446,40.76,75048.65,1.94,0.60047,0.00017,21.81078]
[1776320624112,40.76,75059.83,1.94,0.60234,0.00017,21.78683]
[1776320625302,40.76,75063.16,1.94,0.6029,0.00017,21.77962]
[1776320631160,40.77,75065.44,1.94,0.60328,0.00017,21.77469]
[1776320636195,40.77,75068.98,1.94,0.60386,0.00017,21.76697]
[1776320640223,40.77,75073.86,1.94,0.60468,0.00017,21.75622]
[1776320642237,40.77,75078.5,1.94,0.60546,0.00017,21.74586]
[1776320643072,40.77,75078.5,1.94,0.60546,0.00017,21.74586]
[1776320643892,40.77,75078.5,1.94,0.60546,0.00017,21.74586]
[1776320643931,40.77,75078.42,1.94,0.60544,0.00017,21.74602]
[1776320644949,40.77,75083.94,1.94,0.60637,0.00017,21.73362]
[1776320645846,40.77,75083.94,1.94,0.60637,0.00017,21.73362]
[1776320645892,40.77,75088.24,1.94,0.60708,0.00017,21.7239]
[1776320651300,40.77,75093.41,1.94,0.60794,0.00017,21.71218]
[1776320656335,40.77,75091.09,1.94,0.60755,0.00017,21.71749]
[1776320657457,40.77,75091.09,1.94,0.60755,0.00017,21.71749]
[1776320657669,40.77,75091.09,1.94,0.60755,0.00017,21.71749]
[1776320657685,40.77,75079.14,1.94,0.60556,0.00017,21.7445]
[1776320660362,40.77,75074.35,1.94,0.60476,0.00017,21.7552]
[1776320663385,40.77,75069.89,1.94,0.604,0.00017,21.7652]
[1776320668421,40.78,75069.78,1.94,0.60397,0.00017,21.76563]
[1776320670433,40.78,75073.54,1.94,0.60459,0.00017,21.7574]
[1776320675016,40.79,75078.25,1.94,0.60539,0.00017,21.7432]
[1776320678489,40.79,75082.59,1.94,0.60611,0.00017,21.7335]
[1776320683524,40.79,75078.0,1.94,0.60534,0.00017,21.74382]
[1776320684531,40.79,75073.33,1.94,0.60456,0.00017,21.7542]
[1776320685539,40.79,75069.53,1.94,0.60392,0.00017,21.76258]
[1776320687479,40.79,75069.06,1.94,0.60385,0.00017,21.76361]
[1776320687594,40.79,75069.06,1.94,0.60385,0.00017,21.76361]
[1776320687696,40.79,75067.27,1.94,0.60355,0.00017,21.76753]
[1776320689460,40.79,75067.27,1.94,0.60355,0.00017,21.76752]
[1776320689841,40.79,75067.27,1.94,0.60355,0.00017,21.76751]
[1776320691458,40.79,75067.27,1.94,0.60355,0.00017,21.7675]
[1776320691674,40.79,75067.27,1.94,0.60355,0.00017,21.7675]
[1776320691683,40.79,75069.1,1.94,0.60386,0.00017,21.76348]
[1776320697622,40.78,75067.26,1.94,0.60355,0.00017,21.76746]
[1776320701810,40.78,75062.57,1.94,0.60277,0.00017,21.77768]
[1776320703751,40.79,75062.57,1.94,0.60277,0.00017,21.77772]
[1776320703785,40.79,75062.57,1.94,0.60277,0.00017,21.77772]
[1776320703809,40.79,75062.57,1.94,0.60277,0.00017,21.77772]
[1776320703852,40.79,75052.4,1.94,0.60106,0.00017,21.79964]
[1776320709705,40.79,75052.74,1.94,0.60111,0.00017,21.79902]
[1776320711633,40.79,75056.24,1.94,0.60169,0.00017,21.79155]
[1776320711646,40.79,75056.24,1.94,0.60169,0.00017,21.79155]
[1776320711733,40.79,75057.2,1.94,0.60185,0.00017,21.78951]
[1776320712780,40.79,75057.2,1.94,0.60185,0.00017,21.78951]
[1776320712803,40.79,75056.5,1.94,0.60173,0.00017,21.79104]
[1776320715806,40.79,75056.94,1.94,0.60181,0.00017,21.79014]
[1776320715909,40.79,75057.11,1.94,0.60183,0.00017,21.7898]
[1776320716979,40.79,75057.11,1.94,0.60183,0.00017,21.7898]
[1776320717027,40.79,75057.11,1.94,0.60183,0.00017,21.7898]
[1776320717056,40.79,75057.11,1.94,0.60183,0.00017,21.7898]
[1776320717063,40.79,75057.29,1.94,0.60186,0.00017,21.78944]
[1776320722801,40.8,75055.16,1.94,0.6015,0.00017,21.79411]
[1776320723806,40.8,75049.01,1.94,0.60047,0.00017,21.80723]
[1776320724728,40.8,75049.01,1.94,0.60047,0.00017,21.80723]
[1776320724819,40.8,75045.08,1.94,0.59981,0.00017,21.81554]
[1776320725873,40.8,75045.08,1.94,0.59981,0.00017,21.81554]
[1776320725924,40.8,75045.86,1.94,0.59994,0.00017,21.8139]
[1776320730677,40.8,75047.63,1.94,0.60023,0.00017,21.81021]
[1776320730688,40.8,75047.63,1.94,0.60023,0.00017,21.81021]
[1776320730857,40.8,75048.49,1.94,0.60037,0.00017,21.80841]
[1776320731862,40.8,75048.49,1.94,0.60037,0.00017,21.80841]
[1776320731930,40.8,75048.49,1.94,0.60037,0.00017,21.80841]
[1776320732014,40.8,75048.49,1.94,0.60037,0.00017,21.80841]
[1776320732031,40.8,75057.08,1.94,0.60183,0.00017,21.78622]
[1776320733877,40.8,75062.14,1.94,0.60267,0.00017,21.7753]
[1776320736898,40.8,75065.74,1.94,0.60327,0.00017,21.76749]
[1776320742942,40.8,75066.25,1.94,0.60335,0.00017,21.76644]
[1776320744957,40.81,75061.39,1.94,0.60254,0.00017,21.77706]
[1776320749992,40.81,75058.27,1.94,0.60201,0.00017,21.78391]
[1776320755031,40.81,75051.79,1.94,0.60091,0.00017,21.7979]
[1776320757042,40.81,75044.87,1.94,0.59975,0.00017,21.81257]
[1776320762066,40.82,75045.57,1.94,0.59987,0.00017,21.81113]
[1776320768119,40.82,75052.63,1.94,0.60104,0.00017,21.79626]
[1776320773153,40.82,75049.78,1.94,0.60056,0.00017,21.80242]
[1776320778188,40.82,75049.01,1.94,0.60043,0.00017,21.80413]
[1776320783524,40.83,75051.97,1.94,0.60092,0.00017,21.79792]
[1776320790020,40.83,75055.53,1.94,0.60151,0.00017,21.79037]
[1776320790119,40.83,75062.8,1.94,0.60273,0.00017,21.77468]
[1776320792288,40.83,75067.03,1.94,0.60345,0.00017,21.76154]
[1776320793295,40.83,75072.77,1.94,0.60441,0.00017,21.74891]
[1776320796315,40.83,75077.99,1.94,0.60528,0.00017,21.73734]
[1776320802358,40.83,75078.08,1.94,0.60529,0.00017,21.73732]
[1776320804372,40.83,75073.06,1.94,0.60445,0.00017,21.74842]
[1776320806385,40.83,75067.54,1.94,0.60353,0.00017,21.76054]
[1776320811421,40.83,75069.22,1.94,0.60382,0.00017,21.75677]
[1776320816779,40.82,75069.44,1.94,0.60386,0.00017,21.75622]
[1776320823902,40.82,75070.43,1.94,0.60403,0.00017,21.75396]
[1776320823931,40.82,75070.43,1.94,0.60403,0.00017,21.75396]
[1776320823960,40.82,75070.43,1.94,0.60403,0.00017,21.75396]
[1776320824003,40.82,75070.74,1.94,0.60408,0.00017,21.75325]
[1776320824576,40.82,75070.74,1.94,0.60408,0.00017,21.75325]
[1776320824676,40.82,75070.74,1.94,0.60408,0.00017,21.75324]
[1776320825715,40.82,75070.74,1.94,0.60408,0.00017,21.75324]
[1776320825798,40.82,75070.74,1.94,0.60408,0.00017,21.75323]
[1776320830375,40.82,75071.05,1.94,0.60414,0.00017,21.75251]
[1776320830381,40.82,75071.05,1.94,0.60414,0.00017,21.75249]
[1776320835589,40.82,75070.87,1.94,0.60411,0.00017,21.75282]
[1776320837602,40.82,75065.19,1.94,0.60317,0.00017,21.76525]
[1776320842637,40.82,75064.64,1.94,0.60308,0.00017,21.76642]
[1776320845659,40.81,75069.96,1.94,0.60397,0.00017,21.75474]
[1776320847672,40.81,75074.53,1.94,0.60473,0.00017,21.74461]
[1776320853715,40.81,75072.22,1.94,0.60437,0.00017,21.74569]
[1776320856736,40.81,75077.37,1.94,0.60524,0.00017,21.7342]
[1776320861770,40.8,75080.57,1.94,0.60578,0.00017,21.72697]
[1776320866858,40.8,75081.29,1.94,0.6059,0.00017,21.7253]
[1776320866959,40.8,75076.72,1.94,0.60514,0.00017,21.73551]
[1776320870844,40.8,75072.81,1.94,0.60449,0.00017,21.74418]
[1776320875874,40.8,75073.35,1.94,0.60458,0.00017,21.74296]
[1776320881916,40.8,75073.02,1.94,0.60453,0.00017,21.74365]
[1776320884982,40.8,75069.08,1.94,0.60387,0.00017,21.75232]
[1776320891986,40.8,75067.45,1.94,0.6036,0.00017,21.75581]
[1776320897024,40.8,75067.25,1.94,0.60357,0.00017,21.75618]
[1776320902058,40.79,75067.88,1.94,0.60368,0.00017,21.75475]
[1776320907093,40.79,75067.6,1.94,0.60364,0.00017,21.75531]
[1776320913135,40.79,75064.72,1.94,0.60317,0.00017,21.75767]
[1776320913790,40.79,75064.72,1.94,0.60317,0.00017,21.75767]
[1776320914143,40.79,75064.75,1.94,0.60318,0.00017,21.7576]
[1776320919987,40.79,75065.48,1.94,0.60331,0.00017,21.75596]
[1776320925263,40.79,75065.77,1.94,0.60336,0.00017,21.75528]
[1776320929248,40.79,75061.16,1.94,0.60258,0.00017,21.76534]
[1776320931262,40.79,75057.35,1.94,0.60194,0.00017,21.77362]
[1776320936297,40.79,75056.47,1.94,0.60179,0.00017,21.77562]
[1776320941332,40.8,75055.12,1.94,0.60155,0.00017,21.77862]
[1776320946367,40.8,75055.36,1.94,0.60159,0.00017,21.7782]
[1776320950397,40.8,75050.54,1.94,0.60077,0.00017,21.78857]
[1776320953417,40.8,75045.96,1.94,0.6,0.00017,21.79831]
[1776320958452,40.8,75044.77,1.94,0.5998,0.00017,21.80085]
[1776320964493,40.81,75045.79,1.94,0.59997,0.00017,21.79875]
[1776320972550,40.81,75045.29,1.94,0.5999,0.00017,21.79598]
[1776320977586,40.81,75045.56,1.94,0.59994,0.00017,21.79544]
[1776320982620,40.81,75046.31,1.94,0.60006,0.00017,21.79386]
[1776320987656,40.81,75046.55,1.94,0.60011,0.00017,21.79333]
[1776320993699,40.81,75043.48,1.94,0.59959,0.00017,21.79981]
[1776320999740,40.81,75043.25,1.94,0.59955,0.00017,21.8003]
[1776321004776,40.81,75044.81,1.94,0.59981,0.00017,21.79703]
[1776321009811,40.81,75043.76,1.94,0.59963,0.00017,21.79924]
[1776321014846,40.81,75043.97,1.94,0.59967,0.00017,21.79881]
[1776321019882,40.81,75044.47,1.94,0.59975,0.00017,21.79776]
[1776321023909,40.81,75050.86,1.94,0.60083,0.00017,21.78423]
[1776321025922,40.81,75057.82,1.94,0.60199,0.00017,21.76934]
[1776321030958,40.81,75055.59,1.94,0.60162,0.00017,21.77415]
[1776321034985,40.81,75051.98,1.94,0.60103,0.00017,21.778]
[1776321042037,40.81,75051.02,1.94,0.60087,0.00017,21.78005]
[1776321047072,40.81,75051.91,1.94,0.60101,0.00017,21.77817]
[1776321052107,40.81,75049.65,1.94,0.60063,0.00017,21.78299]
[1776321057142,40.81,75045.95,1.94,0.60001,0.00017,21.79085]
[1776321062181,40.81,75047.29,1.94,0.60023,0.00017,21.7881]
[1776321068223,40.82,75047.47,1.94,0.60025,0.00017,21.78782]
[1776321073257,40.82,75049.06,1.94,0.60051,0.00017,21.78455]
[1776321078291,40.82,75049.2,1.94,0.60053,0.00017,21.78435]
[1776321082322,40.83,75044.26,1.94,0.5997,0.00017,21.79485]
[1776321087355,40.83,75043.64,1.94,0.59959,0.00017,21.79621]
[1776321092391,40.83,75045.58,1.94,0.59992,0.00017,21.78832]
[1776321097426,40.84,75043.05,1.94,0.59949,0.00017,21.79378]
[1776321098433,40.84,75036.1,1.94,0.59832,0.00017,21.80833]
[1776321099439,40.84,75029.1,1.94,0.59714,0.00017,21.82271]
[1776321102461,40.84,75026.46,1.94,0.59669,0.00017,21.82809]
[1776321104662,40.84,75024.84,1.94,0.59642,0.00017,21.83138]
[1776321104726,40.84,75024.84,1.94,0.59642,0.00017,21.83138]
[1776321110516,40.84,75019.57,1.94,0.59553,0.00017,21.84203]
[1776321116558,40.84,75017.29,1.94,0.59514,0.00017,21.84664]
[1776321121594,40.84,75018.23,1.94,0.5953,0.00017,21.8448]
[1776321122601,40.84,75021.89,1.94,0.59592,0.00017,21.83747]
[1776321123608,40.84,75028.38,1.94,0.59701,0.00017,21.82433]
[1776321125622,40.84,75022.74,1.94,0.59606,0.00017,21.83576]
[1776321126628,40.84,75017.04,1.94,0.5951,0.00017,21.84718]
[1776321131665,40.85,75016.9,1.94,0.59507,0.00017,21.8475]
[1776321136742,40.85,75021.87,1.94,0.59591,0.00017,21.83757]
[1776321142740,40.85,75022.6,1.94,0.59603,0.00017,21.83608]
[1776321146772,40.85,75018.23,1.94,0.5953,0.00017,21.84484]
[1776321151804,40.85,75018.09,1.94,0.59529,0.00017,21.84124]
[1776321156840,40.84,75020.37,1.94,0.59567,0.00017,21.83667]
[1776321157885,40.84,75020.37,1.94,0.59567,0.00017,21.83667]
[1776321157990,40.84,75020.37,1.94,0.59567,0.00017,21.83667]
[1776321158051,40.84,75020.37,1.94,0.59567,0.00017,21.83667]
[1776321158080,40.84,75020.37,1.94,0.59567,0.00017,21.83667]
[1776321158112,40.84,75020.37,1.94,0.59567,0.00017,21.83667]
[1776321158139,40.84,75020.37,1.94,0.59567,0.00017,21.83667]
[1776321159863,40.85,75029.78,1.94,0.59725,0.00017,21.81763]
[1776321160973,40.85,75035.98,1.94,0.5983,0.00017,21.8049]
[1776321166913,40.85,75036.94,1.94,0.59845,0.00017,21.803]
[1776321167920,40.85,75033.05,1.94,0.5978,0.00017,21.81103]
[1776321169934,40.85,75027.67,1.94,0.59689,0.00017,21.82204]
[1776321174971,40.85,75028.84,1.94,0.59709,0.00017,21.81966]
[1776321180016,40.85,75027.38,1.94,0.59684,0.00017,21.82262]
[1776321183025,40.85,75031.91,1.94,0.59761,0.00017,21.81337]
[1776321188060,40.85,75033.15,1.94,0.59781,0.00017,21.81083]
[1776321193099,40.85,75034.03,1.94,0.59796,0.00017,21.80903]
[1776321199141,40.85,75034.71,1.94,0.59808,0.00017,21.80762]
[1776321204334,40.85,75034.97,1.94,0.59812,0.00017,21.80708]
[1776321209212,40.85,75027.38,1.94,0.59684,0.00017,21.82262]
[1776321210220,40.85,75022.58,1.94,0.59604,0.00017,21.83234]
[1776321211564,40.85,75022.58,1.94,0.59604,0.00017,21.83234]
[1776321211639,40.85,75022.58,1.94,0.59604,0.00017,21.83234]
[1776321211620,40.85,75019.17,1.94,0.59547,0.00017,21.83533]
[1776321212511,40.85,75019.17,1.94,0.59547,0.00017,21.83533]
[1776321212554,40.85,75019.17,1.94,0.59547,0.00017,21.83535]
[1776321213160,40.85,75019.17,1.94,0.59547,0.00017,21.83535]
[1776321213240,40.85,75019.17,1.94,0.59547,0.00017,21.83537]
[1776321216218,40.85,75018.53,1.94,0.59536,0.00017,21.83668]
[1776321216319,40.85,75018.44,1.94,0.59535,0.00017,21.83688]
[1776321226738,40.85,75017.55,1.94,0.59519,0.00017,21.83871]
[1776321227375,40.86,75017.94,1.94,0.59525,0.00017,21.83802]
[1776321237445,40.86,75015.09,1.94,0.59476,0.00017,21.84381]
[1776321241618,40.86,75014.37,1.94,0.59464,0.00017,21.84527]
[1776321241677,40.86,75014.37,1.94,0.59464,0.00017,21.84527]
[1776321241705,40.86,75015.23,1.94,0.59478,0.00017,21.84358]
[1776321241735,40.86,75015.23,1.94,0.59478,0.00017,21.84358]
[1776321241765,40.86,75015.23,1.94,0.59478,0.00017,21.84358]
[1776321241824,40.86,75015.23,1.94,0.59478,0.00017,21.84358]
[1776321244458,40.87,75010.58,1.94,0.594,0.00017,21.85279]
[1776321249493,40.87,75011.0,1.94,0.59406,0.00017,21.85204]
[1776321254531,40.87,75010.2,1.94,0.59392,0.00017,21.85368]
[1776321259058,40.87,75010.83,1.94,0.59403,0.00017,21.85248]
[1776321259112,40.87,75010.83,1.94,0.59403,0.00017,21.85248]
[1776321259566,40.87,75011.89,1.94,0.5942,0.00017,21.85042]
[1776321261579,40.87,75002.99,1.94,0.59271,0.00017,21.86776]
[1776321265607,40.87,75001.87,1.94,0.59253,0.00017,21.86981]
[1776321267657,40.86,74992.83,1.94,0.59101,0.00017,21.88705]
[1776321271649,40.86,74989.84,1.94,0.59053,0.00017,21.88869]
[1776321275678,40.85,74995.48,1.94,0.59149,0.00017,21.87783]
[1776321280713,40.84,74996.34,1.94,0.59165,0.00017,21.876]
[1776321285748,40.84,74996.15,1.94,0.59163,0.00017,21.87619]
[1776321290782,40.83,74997.56,1.94,0.59188,0.00017,21.87331]
[1776321291790,40.83,75002.48,1.94,0.59272,0.00017,21.86378]
[1776321292798,40.83,75006.15,1.94,0.59334,0.00017,21.85661]
[1776321293804,40.83,75012.39,1.94,0.59439,0.00017,21.84432]
[1776321299718,40.82,75012.56,1.94,0.59443,0.00017,21.84391]
[1776321302870,40.82,75018.72,1.94,0.59547,0.00017,21.83163]
[1776321304949,40.82,75021.83,1.94,0.59599,0.00017,21.8254]
[1776321304986,40.82,75024.98,1.94,0.59652,0.00017,21.81905]
[1776321310925,40.83,75023.89,1.94,0.59633,0.00017,21.8213]
[1776321315962,40.83,75021.45,1.94,0.59592,0.00017,21.82626]
[1776321318499,40.83,75017.85,1.94,0.59531,0.00017,21.83349]
[1776321318566,40.83,75017.25,1.94,0.59521,0.00017,21.8347]
[1776321323010,40.83,75009.81,1.94,0.59395,0.00017,21.84947]
[1776321328082,40.83,75009.88,1.94,0.59397,0.00017,21.8493]
[1776321333079,40.83,75015.73,1.94,0.59496,0.00017,21.83391]
[1776321334086,40.83,75020.17,1.94,0.59571,0.00017,21.82503]
[1776321339121,40.83,75018.11,1.94,0.59536,0.00017,21.82917]
[1776321346172,40.83,75015.44,1.94,0.59491,0.00017,21.83449]
[1776321347179,40.83,75008.51,1.94,0.59375,0.00017,21.84817]
[1776321348225,40.83,75001.78,1.94,0.59261,0.00017,21.86127]
[1776321350200,40.83,74997.83,1.94,0.59195,0.00017,21.86885]
[1776321355236,40.82,74999.39,1.94,0.59222,0.00017,21.86574]
[1776321357249,40.82,75004.55,1.94,0.59309,0.00017,21.85577]
[1776321362304,40.83,75008.09,1.94,0.59368,0.00017,21.84893]
[1776321367319,40.82,75008.18,1.94,0.5937,0.00017,21.8487]
[1776321372343,40.82,75008.62,1.94,0.59378,0.00017,21.84777]
[1776321378435,40.82,75009.84,1.94,0.59399,0.00017,21.84528]
[1776321384437,40.82,75010.06,1.94,0.59404,0.00017,21.84477]
[1776321389473,40.81,75010.53,1.94,0.59412,0.00017,21.84378]
[1776321394508,40.81,75008.23,1.94,0.59375,0.00017,21.84437]
[1776321399542,40.81,75013.36,1.94,0.59462,0.00017,21.83423]
[1776321402563,40.81,75017.48,1.94,0.59531,0.00017,21.82606]
[1776321404578,40.81,75022.16,1.94,0.5961,0.00017,21.81667]
[1776321406617,40.81,75021.24,1.94,0.59594,0.00017,21.81853]
[1776321412633,40.81,75019.28,1.94,0.59561,0.00017,21.82247]
[1776321417127,40.81,75019.97,1.94,0.59573,0.00017,21.82109]
[1776321417394,40.81,75019.97,1.94,0.59573,0.00017,21.82109]
[1776321420605,40.81,75020.56,1.94,0.59583,0.00017,21.8199]
[1776321420689,40.81,75020.96,1.94,0.59589,0.00017,21.8191]
[1776321424258,40.81,75019.4,1.94,0.59563,0.00017,21.82224]
[1776321424718,40.81,75019.98,1.94,0.59573,0.00017,21.82108]
[1776321429753,40.81,75019.89,1.94,0.59571,0.00017,21.82127]
[1776321434788,40.81,75017.87,1.94,0.59537,0.00017,21.82533]
[1776321439823,40.81,75017.28,1.94,0.59527,0.00017,21.82652]
[1776321440237,40.81,75017.28,1.94,0.59527,0.00017,21.82652]
[1776321440830,40.81,75015.91,1.94,0.59504,0.00017,21.82926]
[1776321441836,40.81,75010.98,1.94,0.59421,0.00017,21.83904]
[1776321443850,40.81,75005.88,1.94,0.59335,0.00017,21.84907]
[1776321445415,40.81,75005.07,1.94,0.59321,0.00017,21.85066]
[1776321445865,40.81,75005.35,1.94,0.59325,0.00017,21.85013]
[1776321446872,40.81,75001.22,1.94,0.59256,0.00017,21.85814]
[1776321448887,40.81,74996.27,1.94,0.59172,0.00017,21.86764]
[1776321453610,40.81,74997.95,1.94,0.59203,0.00017,21.8605]
[1776321458956,40.81,74996.88,1.94,0.59186,0.00017,21.86242]
[1776321462326,40.8,75000.68,1.94,0.5925,0.00017,21.855]
[1776321466006,40.8,75004.41,1.94,0.59314,0.00017,21.8477]
[1776321472324,40.8,75005.31,1.94,0.5933,0.00017,21.84586]
[1776321478090,40.79,75008.81,1.94,0.5939,0.00017,21.83885]
[1776321482119,40.79,75004.05,1.94,0.5931,0.00017,21.84811]
[1776321487152,40.78,75000.4,1.94,0.59249,0.00017,21.85507]
[1776321489208,40.78,75007.72,1.94,0.59373,0.00017,21.84075]
[1776321495208,40.78,75006.4,1.94,0.59352,0.00017,21.84323]
[1776321500244,40.77,75003.06,1.94,0.59296,0.00017,21.84964]
[1776321505282,40.77,75001.61,1.94,0.59273,0.00017,21.85234]
[1776321509307,40.77,75005.65,1.94,0.59342,0.00017,21.84439]
[1776321511320,40.77,75010.45,1.94,0.59424,0.00017,21.83108]
[1776321512327,40.77,75015.01,1.94,0.59501,0.00017,21.82205]
[1776321514305,40.77,75016.58,1.94,0.59527,0.00017,21.81892]
[1776321519376,40.77,75016.2,1.94,0.5952,0.00017,21.81978]
[1776321524411,40.77,75017.04,1.94,0.59534,0.00017,21.81818]
[1776321529454,40.78,75016.24,1.94,0.59519,0.00017,21.81987]
[1776321534181,40.78,75017.32,1.94,0.59538,0.00017,21.81773]
[1776321539518,40.78,75015.92,1.94,0.59513,0.00017,21.82069]
[1776321544554,40.79,75015.24,1.94,0.59501,0.00017,21.82215]
[1776321545264,40.79,75015.24,1.94,0.59501,0.00017,21.82215]
[1776321545561,40.79,75019.79,1.94,0.59577,0.00017,21.81302]
[1776321547574,40.79,75025.64,1.94,0.59676,0.00017,21.80117]
[1776321549230,40.79,75025.43,1.94,0.59673,0.00017,21.80159]
[1776321549588,40.79,75026.06,1.94,0.59683,0.00017,21.8003]
[1776321550597,40.79,75026.06,1.94,0.59683,0.00017,21.8003]
[1776321550700,40.79,75021.93,1.94,0.59614,0.00017,21.80868]
[1776321552362,40.79,75021.93,1.94,0.59614,0.00017,21.80869]
[1776321552610,40.79,75020.0,1.94,0.59581,0.00017,21.81259]
[1776321555631,40.79,75025.84,1.94,0.5968,0.00017,21.80076]
[1776321560665,40.78,75025.61,1.94,0.59676,0.00017,21.80118]
[1776321562981,40.78,75025.64,1.94,0.59677,0.00017,21.80111]
[1776321563686,40.78,75025.62,1.94,0.59676,0.00017,21.80113]
[1776321567715,40.78,75021.65,1.94,0.5961,0.00017,21.80914]
[1776321568722,40.78,75017.01,1.94,0.59531,0.00017,21.81847]
[1776321570770,40.78,75012.9,1.94,0.59462,0.00017,21.82668]
[1776321575771,40.78,75011.83,1.94,0.59445,0.00017,21.82498]
[1776321578763,40.79,75011.5,1.94,0.59439,0.00017,21.82565]
[1776321578822,40.79,75014.16,1.94,0.59484,0.00017,21.82037]
[1776321583667,40.79,75017.11,1.94,0.59534,0.00017,21.8145]
[1776321583827,40.79,75016.96,1.94,0.59531,0.00017,21.81481]
[1776321585110,40.79,75016.78,1.94,0.59528,0.00017,21.81518]
[1776321585840,40.79,75016.3,1.94,0.5952,0.00017,21.81614]
[1776321587854,40.79,75011.74,1.94,0.59443,0.00017,21.82522]
[1776321590313,40.79,75011.44,1.94,0.59438,0.00017,21.82583]
[1776321590875,40.79,75011.65,1.94,0.59441,0.00017,21.82542]
[1776321594904,40.79,75007.19,1.94,0.59366,0.00017,21.83423]
[1776321599939,40.79,75006.15,1.94,0.59348,0.00017,21.8363]
[1776321603698,40.79,75004.73,1.94,0.59324,0.00017,21.83909]
[1776321607995,40.79,74998.58,1.94,0.5922,0.00017,21.85099]
[1776321610053,40.79,74987.17,1.94,0.59027,0.00017,21.87271]
[1776321612024,40.79,74985.94,1.94,0.59007,0.00017,21.87498]
[1776321617059,40.78,74989.2,1.94,0.59063,0.00017,21.8687]
[1776321624107,40.77,74990.26,1.94,0.59083,0.00017,21.86641]
[1776321629142,40.76,74991.54,1.94,0.59106,0.00017,21.86385]
[1776321636191,40.76,74992.9,1.94,0.59131,0.00017,21.85725]
[1776321638204,40.76,74996.61,1.94,0.59195,0.00017,21.85007]
[1776321643243,40.75,74994.81,1.94,0.59166,0.00017,21.85331]
[1776321649285,40.74,74994.59,1.94,0.59164,0.00017,21.85347]
[1776321654320,40.73,74995.12,1.94,0.59175,0.00017,21.85223]
[1776321659357,40.72,74995.29,1.94,0.59179,0.00017,21.85167]
[1776321664393,40.71,74989.49,1.94,0.59083,0.00017,21.86257]
[1776321666405,40.71,74986.54,1.94,0.59033,0.00017,21.86812]
[1776321671440,40.7,74989.85,1.94,0.5909,0.00017,21.86174]
[1776321677485,40.7,74992.26,1.94,0.59132,0.00017,21.857]
[1776321683526,40.69,74996.26,1.94,0.592,0.00017,21.84921]
[1776321689137,40.69,74997.52,1.94,0.59222,0.00017,21.84672]
[1776321695804,40.69,75000.64,1.94,0.59277,0.00017,21.83672]
[1776321695881,40.69,75000.64,1.94,0.59277,0.00017,21.83672]
[1776321695913,40.69,75000.64,1.94,0.59277,0.00017,21.83672]
[1776321696001,40.69,75000.64,1.94,0.59277,0.00017,21.83669]
[1776321696421,40.69,75000.64,1.94,0.59277,0.00017,21.83669]
[1776321696453,40.69,75000.64,1.94,0.59277,0.00017,21.83669]
[1776321696672,40.69,75000.64,1.94,0.59277,0.00017,21.83669]
[1776321696704,40.69,75000.64,1.94,0.59277,0.00017,21.83669]
[1776321696767,40.69,75000.64,1.94,0.59277,0.00017,21.83669]
[1776321696846,40.69,75000.64,1.94,0.59277,0.00017,21.83669]
[1776321696944,40.69,74989.68,1.94,0.59091,0.00017,21.85779]
[1776321697189,40.69,74989.68,1.94,0.59091,0.00017,21.85779]
[1776321697626,40.69,74990.02,1.94,0.59097,0.00017,21.8571]
[1776321698892,40.69,74990.02,1.94,0.59097,0.00017,21.8571]
[1776321698945,40.69,74979.81,1.94,0.58924,0.00017,21.87633]
[1776321699574,40.69,74979.81,1.94,0.58924,0.00017,21.87633]
[1776321699617,40.69,74979.81,1.94,0.58924,0.00017,21.87633]
[1776321699648,40.69,74979.81,1.94,0.58924,0.00017,21.87633]
[1776321699677,40.69,74979.81,1.94,0.58924,0.00017,21.87633]
[1776321699783,40.68,74979.03,1.94,0.58911,0.00017,21.87776]
[1776321700711,40.68,74979.03,1.94,0.58911,0.00017,21.87776]
[1776321701008,40.68,74979.03,1.94,0.58911,0.00017,21.87776]
[1776321701082,40.68,74976.88,1.94,0.58875,0.00017,21.88174]
[1776321701658,40.68,74976.88,1.94,0.58875,0.00017,21.88174]
[1776321702453,40.68,74976.88,1.94,0.58875,0.00017,21.88174]
[1776321702573,40.68,74976.88,1.94,0.58875,0.00017,21.88174]
[1776321702974,40.68,74976.88,1.94,0.58875,0.00017,21.88174]
[1776321703062,40.68,74915.32,1.94,0.57825,0.00017,21.98819]
[1776321703809,40.68,74915.32,1.94,0.57825,0.00017,21.98819]
[1776321703856,40.68,74915.32,1.94,0.57825,0.00017,21.98819]
[1776321703950,40.68,74915.32,1.94,0.57825,0.00017,21.98819]
[1776321704168,40.68,74917.43,1.94,0.57861,0.00017,21.98479]
[1776321704234,40.68,74917.43,1.94,0.57861,0.00017,21.98479]
[1776321704984,40.68,74917.43,1.94,0.57861,0.00017,21.98479]
[1776321705048,40.68,74917.43,1.94,0.57861,0.00017,21.98479]
[1776321705112,40.68,74917.43,1.94,0.57861,0.00017,21.98479]
[1776321705140,40.68,74917.43,1.94,0.57861,0.00017,21.98479]
[1776321705171,40.68,74916.5,1.94,0.57845,0.00017,21.98628]
[1776321705200,40.68,74916.5,1.94,0.57845,0.00017,21.98628]
[1776321705367,40.68,74916.5,1.94,0.57845,0.00017,21.98628]
[1776321705637,40.68,74916.5,1.94,0.57845,0.00017,21.98628]
[1776321705692,40.68,74916.5,1.94,0.57845,0.00017,21.98628]
[1776321706215,40.68,74916.5,1.94,0.57845,0.00017,21.98628]
[1776321706699,40.68,74900.77,1.94,0.57576,0.00017,22.01108]
[1776321707702,40.68,74888.99,1.94,0.57374,0.00017,22.02901]
[1776321708400,40.68,74888.99,1.94,0.57374,0.00017,22.02901]
[1776321708932,40.68,74885.81,1.94,0.57319,0.00017,22.03377]
[1776321709364,40.68,74885.81,1.94,0.57319,0.00017,22.03377]
[1776321709527,40.68,74885.81,1.94,0.57319,0.00017,22.03377]
[1776321709734,40.68,74885.81,1.94,0.57319,0.00017,22.03377]
[1776321709838,40.68,74885.81,1.94,0.57319,0.00017,22.03377]
[1776321710115,40.68,74885.81,1.94,0.57319,0.00017,22.03377]
[1776321710067,40.68,74901.12,1.94,0.57582,0.00017,22.01054]
[1776321710180,40.68,74901.12,1.94,0.57582,0.00017,22.01054]
[1776321710208,40.68,74901.12,1.94,0.57582,0.00017,22.01054]
[1776321710272,40.68,74901.12,1.94,0.57582,0.00017,22.01054]
[1776321710335,40.68,74901.12,1.94,0.57582,0.00017,22.01054]
[1776321710722,40.68,74901.12,1.94,0.57582,0.00017,22.01052]
[1776321711980,40.68,74901.12,1.94,0.57582,0.00017,22.01052]
[1776321712053,40.68,74901.12,1.94,0.57582,0.00017,22.01052]
[1776321712119,40.68,74911.57,1.94,0.57761,0.00017,21.99412]
[1776321713967,40.68,74911.57,1.94,0.57761,0.00017,21.99411]
[1776321714006,40.68,74912.64,1.94,0.5778,0.00017,21.9924]
[1776321714198,40.68,74912.64,1.94,0.5778,0.00017,21.9924]
[1776321714325,40.68,74912.64,1.94,0.5778,0.00017,21.9924]
[1776321714475,40.68,74912.64,1.94,0.5778,0.00017,21.9924]
[1776321714537,40.68,74912.64,1.94,0.5778,0.00017,21.9924]
[1776321714682,40.68,74912.64,1.94,0.5778,0.00017,21.9924]
[1776321714776,40.68,74912.64,1.94,0.5778,0.00017,21.9924]
[1776321714873,40.68,74912.64,1.94,0.5778,0.00017,21.9924]
[1776321714903,40.68,74912.64,1.94,0.5778,0.00017,21.9924]
[1776321714946,40.68,74900.54,1.94,0.57572,0.00017,22.01139]
[1776321715748,40.68,74900.54,1.94,0.57572,0.00017,22.01139]
[1776321715826,40.68,74891.33,1.94,0.57415,0.00017,22.02544]
[1776321716945,40.68,74891.33,1.94,0.57415,0.00017,22.02544]
[1776321716977,40.68,74891.33,1.94,0.57415,0.00017,22.02544]
[1776321717047,40.68,74894.31,1.94,0.57466,0.00017,22.02091]
[1776321718962,40.68,74894.53,1.94,0.5747,0.00017,22.02058]
[1776321719025,40.68,74882.3,1.94,0.5726,0.00017,22.03888]
[1776321719993,40.68,74882.3,1.94,0.5726,0.00017,22.03888]
[1776321720094,40.68,74884.79,1.94,0.57302,0.00017,22.03523]
[1776321722717,40.68,74884.99,1.94,0.57305,0.00017,22.03496]
[1776321722806,40.68,74884.99,1.94,0.57305,0.00017,22.03496]
[1776321723469,40.68,74888.28,1.94,0.57362,0.00017,22.03008]
[1776321723704,40.68,74888.28,1.94,0.57362,0.00017,22.03008]
[1776321723835,40.68,74888.28,1.94,0.57362,0.00017,22.03009]
[1776321724842,40.68,74880.02,1.94,0.5722,0.00017,22.04232]
[1776321725829,40.68,74880.02,1.94,0.5722,0.00017,22.04232]
[1776321725929,40.69,74868.9,1.94,0.57028,0.00017,22.05833]
[1776321726476,40.69,74868.9,1.94,0.57028,0.00017,22.05833]
[1776321726504,40.69,74868.9,1.94,0.57028,0.00017,22.05833]
[1776321726587,40.69,74868.9,1.94,0.57028,0.00017,22.05833]
[1776321726630,40.69,74868.9,1.94,0.57028,0.00017,22.05833]
[1776321726720,40.69,74868.9,1.94,0.57028,0.00017,22.05833]
[1776321726750,40.69,74868.9,1.94,0.57028,0.00017,22.05833]
[1776321726856,40.69,74868.73,1.94,0.57025,0.00017,22.05859]
[1776321727863,40.69,74874.97,1.94,0.57132,0.00017,22.04971]
[1776321728870,40.69,74880.78,1.94,0.57232,0.00017,22.0413]
[1776321729876,40.69,74885.86,1.94,0.57319,0.00017,22.03382]
[1776321732899,40.69,74891.05,1.94,0.57408,0.00017,22.02606]
[1776321733686,40.69,74891.05,1.94,0.57408,0.00017,22.02606]
[1776321733744,40.69,74891.05,1.94,0.57408,0.00017,22.02606]
[1776321733905,40.69,74895.68,1.94,0.57487,0.00017,22.01905]
[1776321735919,40.69,74900.93,1.94,0.57577,0.00017,22.01098]
[1776321740955,40.69,74904.69,1.94,0.57642,0.00017,22.00511]
[1776321745990,40.69,74921.01,1.94,0.57921,0.00017,21.97906]
[1776321746997,40.69,74927.88,1.94,0.58039,0.00017,21.96778]
[1776321752032,40.69,74933.05,1.94,0.58128,0.00017,21.95533]
[1776321753039,40.69,74937.58,1.94,0.58205,0.00017,21.94773]
[1776321756509,40.69,74940.47,1.94,0.58254,0.00017,21.9429]
[1776321757066,40.69,74942.23,1.94,0.58284,0.00017,21.93992]
[1776321762103,40.7,74942.65,1.94,0.5829,0.00017,21.93931]
[1776321767137,40.71,74942.74,1.94,0.58291,0.00017,21.93927]
[1776321772172,40.71,74942.17,1.94,0.5828,0.00017,21.94036]
[1776321777208,40.72,74942.62,1.94,0.58287,0.00017,21.9397]
[1776321782243,40.72,74943.14,1.94,0.58295,0.00017,21.93891]
[1776321787279,40.73,74943.27,1.94,0.58296,0.00017,21.93878]
[1776321792312,40.73,74942.57,1.94,0.58283,0.00017,21.94008]
[1776321793910,40.73,74942.57,1.94,0.58283,0.00017,21.94008]
[1776321794070,40.73,74943.33,1.94,0.58296,0.00017,21.93881]
[1776321794736,40.73,74949.22,1.94,0.58396,0.00017,21.92866]
[1776321798072,40.74,74953.0,1.94,0.5846,0.00017,21.92213]
[1776321804397,40.74,74955.33,1.94,0.58499,0.00017,21.91815]
[1776321809432,40.75,74958.11,1.94,0.58545,0.00017,21.91334]
[1776321811769,40.75,74958.36,1.94,0.5855,0.00017,21.90909]
[1776321811828,40.75,74958.36,1.94,0.5855,0.00017,21.90909]
[1776321811900,40.75,74962.71,1.94,0.58624,0.00017,21.90136]
[1776321813774,40.75,74962.7,1.94,0.58624,0.00017,21.90138]
[1776321813780,40.75,74962.7,1.94,0.58624,0.00017,21.90138]
[1776321813844,40.75,74962.7,1.94,0.58624,0.00017,21.90138]
[1776321813875,40.75,74967.44,1.94,0.58704,0.00017,21.8929]
[1776321814987,40.75,74967.44,1.94,0.58704,0.00017,21.8929]
[1776321815088,40.75,74968.39,1.94,0.5872,0.00017,21.89121]
[1776321818893,40.76,74970.21,1.94,0.5875,0.00017,21.88797]
[1776321818922,40.76,74970.21,1.94,0.5875,0.00017,21.88797]
[1776321819137,40.76,74966.44,1.94,0.58686,0.00017,21.89487]
[1776321820511,40.76,74962.28,1.94,0.58615,0.00017,21.90237]
[1776321824539,40.77,74958.11,1.94,0.58543,0.00017,21.90988]
[1776321827561,40.77,74954.29,1.94,0.58478,0.00017,21.91667]
[1776321832595,40.77,74955.45,1.94,0.58497,0.00017,21.91471]
[1776321838636,40.78,74956.9,1.94,0.58521,0.00017,21.91225]
[1776321841659,40.78,74952.22,1.94,0.58441,0.00017,21.92051]
[1776321846693,40.78,74952.36,1.94,0.58442,0.00017,21.92039]
[1776321851728,40.79,74953.93,1.94,0.58468,0.00017,21.91775]
[1776321856764,40.79,74954.45,1.94,0.58476,0.00017,21.91693]
[1776321861798,40.8,74955.75,1.94,0.58497,0.00017,21.91474]
[1776321863122,40.8,74955.75,1.94,0.58497,0.00017,21.91474]
[1776321863181,40.8,74955.75,1.94,0.58497,0.00017,21.91474]
[1776321863222,40.8,74956.35,1.94,0.58507,0.00017,21.9137]
[1776321863428,40.8,74956.35,1.94,0.58507,0.00017,21.9137]
[1776321863812,40.8,74956.35,1.94,0.58507,0.00017,21.91371]
[1776321865047,40.8,74962.06,1.94,0.58604,0.00017,21.90361]
[1776321866102,40.8,74962.06,1.94,0.58604,0.00017,21.90361]
[1776321866186,40.8,74964.03,1.94,0.58637,0.00017,21.9001]
[1776321871868,40.81,74964.57,1.94,0.58647,0.00017,21.8954]
[1776321876902,40.81,74963.76,1.94,0.58632,0.00017,21.89694]
[1776321881938,40.81,74962.16,1.94,0.58605,0.00017,21.89989]
[1776321886973,40.82,74962.54,1.94,0.5861,0.00017,21.89929]
[1776321892015,40.82,74963.12,1.94,0.58619,0.00017,21.89834]
[1776321897043,40.83,74966.13,1.94,0.5867,0.00017,21.89304]
[1776321902138,40.83,74968.64,1.94,0.58712,0.00017,21.88862]
[1776321903131,40.83,74964.7,1.94,0.58645,0.00017,21.89573]
[1776321908166,40.84,74962.97,1.94,0.58614,0.00017,21.89891]
[1776321913200,40.84,74961.7,1.94,0.58592,0.00017,21.90125]
[1776321918236,40.84,74961.23,1.94,0.58584,0.00017,21.90216]
[1776321920131,40.84,74961.19,1.94,0.58583,0.00017,21.90225]
[1776321920190,40.84,74961.19,1.94,0.58583,0.00017,21.90225]
[1776321920250,40.84,74957.42,1.94,0.58519,0.00017,21.90893]
[1776321921261,40.85,74952.26,1.94,0.58431,0.00017,21.91798]
[1776321926345,40.85,74953.32,1.94,0.58448,0.00017,21.91623]
[1776321932334,40.85,74953.57,1.94,0.58453,0.00017,21.91205]
[1776321938376,40.86,74956.13,1.94,0.58495,0.00017,21.90767]
[1776321943411,40.86,74955.32,1.94,0.58481,0.00017,21.90917]
[1776321948446,40.87,74955.43,1.94,0.58482,0.00017,21.90907]
[1776321954489,40.87,74956.26,1.94,0.58495,0.00017,21.90772]
[1776321959522,40.88,74956.56,1.94,0.58499,0.00017,21.90729]
[1776321964560,40.88,74957.38,1.94,0.58513,0.00017,21.90596]
[1776321970600,40.89,74957.94,1.94,0.58521,0.00017,21.9051]
[1776321977648,40.9,74957.76,1.94,0.58517,0.00017,21.90557]
[1776321982683,40.9,74958.18,1.94,0.58523,0.00017,21.90494]
[1776321987719,40.91,74958.18,1.94,0.58522,0.00017,21.90504]
[1776321992822,40.91,74958.65,1.94,0.5853,0.00017,21.90046]
[1776321997879,40.91,74958.62,1.94,0.58529,0.00017,21.90059]
[1776321998057,40.92,74951.98,1.94,0.58416,0.00017,21.91223]
[1776321999770,40.92,74951.71,1.94,0.58412,0.00017,21.9127]
[1776321999804,40.92,74951.71,1.94,0.58412,0.00017,21.9127]
[1776321999870,40.92,74946.64,1.94,0.58325,0.00017,21.92146]
[1776322002583,40.92,74947.1,1.94,0.58333,0.00017,21.92073]
[1776322002647,40.92,74947.1,1.94,0.58333,0.00017,21.92073]
[1776322002676,40.92,74947.1,1.94,0.58333,0.00017,21.92073]
[1776322003417,40.92,74947.1,1.94,0.58333,0.00017,21.92073]
[1776322003444,40.92,74947.1,1.94,0.58333,0.00017,21.92073]
[1776322003474,40.92,74947.1,1.94,0.58333,0.00017,21.92073]
[1776322005846,40.93,74942.82,1.94,0.58259,0.00017,21.92817]
[1776322008134,40.93,74942.01,1.94,0.58245,0.00017,21.92958]
[1776322008232,40.93,74941.6,1.94,0.58238,0.00017,21.9303]
[1776322010755,40.93,74944.41,1.94,0.58285,0.00017,21.92552]
[1776322010882,40.93,74945.62,1.94,0.58306,0.00017,21.92345]
[1776322015915,40.93,74946.56,1.94,0.58322,0.00017,21.92183]
[1776322017315,40.93,74946.56,1.94,0.58322,0.00017,21.92183]
[1776322017417,40.93,74946.57,1.94,0.58322,0.00017,21.92181]
[1776322020790,40.93,74946.33,1.94,0.58318,0.00017,21.92221]
[1776322020934,40.93,74946.33,1.94,0.58318,0.00017,21.92221]
[1776322027998,40.93,74947.35,1.94,0.58336,0.00017,21.92044]
[1776322033034,40.93,74945.38,1.94,0.58302,0.00017,21.9238]
[1776322038069,40.93,74946.3,1.94,0.58318,0.00017,21.92222]
[1776322043175,40.93,74946.18,1.94,0.58316,0.00017,21.92242]
[1776322049146,40.92,74945.61,1.94,0.58307,0.00017,21.92337]
[1776322052742,40.92,74945.51,1.94,0.58306,0.00017,21.91968]
[1776322053233,40.92,74945.51,1.94,0.58306,0.00017,21.91968]
[1776322053269,40.92,74945.51,1.94,0.58306,0.00017,21.91968]
[1776322053352,40.93,74954.15,1.94,0.58453,0.00017,21.90481]
[1776322053679,40.93,74954.15,1.94,0.58453,0.00017,21.90481]
[1776322053732,40.93,74954.15,1.94,0.58453,0.00017,21.90481]
[1776322054181,40.93,74954.42,1.94,0.58457,0.00017,21.90435]
[1776322054963,40.93,74954.42,1.94,0.58457,0.00017,21.90435]
[1776322056195,40.93,74961.25,1.94,0.58573,0.00017,21.89238]
[1776322061229,40.93,74964.58,1.94,0.58629,0.00017,21.88653]
[1776322066265,40.93,74963.93,1.94,0.58617,0.00017,21.88776]
[1776322069075,40.93,74963.92,1.94,0.58617,0.00017,21.88779]
[1776322069285,40.94,74963.95,1.94,0.58617,0.00017,21.88777]
[1776322076336,40.94,74962.63,1.94,0.58594,0.00017,21.89022]
[1776322081371,40.94,74963.27,1.94,0.58604,0.00017,21.88917]
[1776322086405,40.95,74963.28,1.94,0.58603,0.00017,21.88923]
[1776322089460,40.95,74956.25,1.94,0.58484,0.00017,21.90167]
[1776322091441,40.95,74953.31,1.94,0.58434,0.00017,21.90681]
[1776322096476,40.95,74955.85,1.94,0.58476,0.00017,21.90244]
[1776322100824,40.96,74956.88,1.94,0.58494,0.00017,21.90068]
[1776322101179,40.96,74956.88,1.94,0.58494,0.00017,21.90068]
[1776322101194,40.96,74956.88,1.94,0.58494,0.00017,21.90068]
[1776322101515,40.96,74955.8,1.94,0.58475,0.00017,21.90258]
[1776322102293,40.96,74955.8,1.94,0.58475,0.00017,21.90258]
[1776322102533,40.96,74978.41,1.94,0.58858,0.00017,21.86211]
[1776322102928,40.96,74978.41,1.94,0.58858,0.00017,21.86211]
[1776322102956,40.96,74978.41,1.94,0.58858,0.00017,21.86211]
[1776322103530,40.96,75011.4,1.94,0.59414,0.00017,21.79948]
[1776322103675,40.96,75011.4,1.94,0.59414,0.00017,21.79948]
[1776322103888,40.96,75011.4,1.94,0.59414,0.00017,21.79948]
[1776322104540,40.96,75015.93,1.94,0.5949,0.00017,21.79052]
[1776322104915,40.96,75015.93,1.94,0.5949,0.00017,21.79052]
[1776322104963,40.96,75015.93,1.94,0.5949,0.00017,21.79052]
[1776322105545,40.96,75012.9,1.94,0.5944,0.00017,21.79649]
[1776322110582,40.95,75015.76,1.94,0.59489,0.00017,21.79072]
[1776322111589,40.95,75012.09,1.94,0.59428,0.00017,21.7941]
[1776322116624,40.95,75005.27,1.94,0.59313,0.00017,21.80742]
[1776322121661,40.95,75004.4,1.94,0.59299,0.00017,21.80907]
[1776322126696,40.95,75002.9,1.94,0.59274,0.00017,21.81195]
[1776322131731,40.95,75003.07,1.94,0.59277,0.00017,21.81154]
[1776322136766,40.94,75002.65,1.94,0.59271,0.00017,21.81221]
[1776322141802,40.94,75002.34,1.94,0.59267,0.00017,21.81268]
[1776322145829,40.93,75006.85,1.94,0.59344,0.00017,21.80382]
[1776322151264,40.93,75008.08,1.94,0.59365,0.00017,21.80133]
[1776322156906,40.92,75011.92,1.94,0.59431,0.00017,21.79367]
[1776322161921,40.92,75012.92,1.94,0.59448,0.00017,21.79164]
[1776322164503,40.92,75015.56,1.94,0.59493,0.00017,21.78637]
[1776322164562,40.92,75028.66,1.94,0.59713,0.00017,21.76005]
[1776322167988,40.92,75030.13,1.94,0.59738,0.00017,21.75706]
[1776322173022,40.92,75029.56,1.94,0.5973,0.00017,21.75434]
[1776322180074,40.92,75027.18,1.94,0.5969,0.00017,21.75918]
[1776322187121,40.92,75025.33,1.94,0.59659,0.00017,21.76295]
[1776322189166,40.92,75025.33,1.94,0.59659,0.00017,21.76295]
[1776322189462,40.92,75025.33,1.94,0.59659,0.00017,21.76295]
[1776322192172,40.92,75022.49,1.94,0.59611,0.00017,21.76868]
[1776322192261,40.92,75019.92,1.94,0.59568,0.00017,21.77384]
[1776322198198,40.92,75018.53,1.94,0.59544,0.00017,21.77662]
[1776322203237,40.92,75017.8,1.94,0.59532,0.00017,21.77808]
[1776322208270,40.92,75019.29,1.94,0.59557,0.00017,21.7751]
[1776322213305,40.92,75018.42,1.94,0.59542,0.00017,21.77684]
[1776322218340,40.92,75018.08,1.94,0.59537,0.00017,21.77752]
[1776322224382,40.92,75017.48,1.94,0.59526,0.00017,21.77872]
[1776322229417,40.92,75017.12,1.94,0.5952,0.00017,21.77945]
[1776322234528,40.92,75015.16,1.94,0.59489,0.00017,21.77946]
[1776322240494,40.92,75015.68,1.94,0.59497,0.00017,21.77843]
[1776322245529,40.92,75015.33,1.94,0.59492,0.00017,21.77912]
[1776322250564,40.92,75015.32,1.94,0.59491,0.00017,21.77914]
[1776322255600,40.92,75016.97,1.94,0.59519,0.00017,21.77587]
[1776322260638,40.92,75016.33,1.94,0.59508,0.00017,21.77715]
[1776322266677,40.92,75015.75,1.94,0.59499,0.00017,21.77831]
[1776322271712,40.92,75015.37,1.94,0.59492,0.00017,21.77907]
[1776322276752,40.92,75015.64,1.94,0.59497,0.00017,21.77854]
[1776322281849,40.92,75016.44,1.94,0.5951,0.00017,21.77695]
[1776322282604,40.92,75016.44,1.94,0.5951,0.00017,21.77695]
[1776322282705,40.92,75017.0,1.94,0.59519,0.00017,21.77584]
[1776322282784,40.92,75017.0,1.94,0.59519,0.00017,21.77584]
[1776322283575,40.92,75019.5,1.94,0.59562,0.00017,21.77086]
[1776322285633,40.93,75023.24,1.94,0.59624,0.00017,21.76336]
[1776322286021,40.93,75023.24,1.94,0.59624,0.00017,21.76336]
[1776322286024,40.93,75023.99,1.94,0.59637,0.00017,21.76185]
[1776322288063,40.93,75023.76,1.94,0.59633,0.00017,21.76232]
[1776322288640,40.93,75023.87,1.94,0.59635,0.00017,21.76212]
[1776322293873,40.93,75024.19,1.94,0.59641,0.00017,21.75765]
[1776322295887,40.93,75028.91,1.94,0.5972,0.00017,21.74809]
[1776322296894,40.93,75033.76,1.94,0.59802,0.00017,21.73818]
[1776322300651,40.93,75037.86,1.94,0.5987,0.00017,21.7298]
[1776322305049,40.93,75039.42,1.94,0.59896,0.00017,21.72662]
[1776322305150,40.93,75032.3,1.94,0.59776,0.00017,21.74133]
[1776322306964,40.94,75028.47,1.94,0.59712,0.00017,21.74918]
[1776322312000,40.94,75025.34,1.94,0.59659,0.00017,21.75554]
[1776322318669,40.94,75024.99,1.94,0.59653,0.00017,21.75626]
[1776322320603,40.94,75024.06,1.94,0.59637,0.00017,21.75814]
[1776322320660,40.94,75024.83,1.94,0.5965,0.00017,21.75659]
[1776322323152,40.94,75030.52,1.94,0.59746,0.00017,21.74503]
[1776322329122,40.94,75030.57,1.94,0.59746,0.00017,21.74498]
[1776322331308,40.94,75031.82,1.94,0.59767,0.00017,21.74243]
[1776322331323,40.94,75039.34,1.94,0.59894,0.00017,21.72692]
[1776322333469,40.94,75039.46,1.94,0.59896,0.00017,21.72667]
[1776322333533,40.94,75039.46,1.94,0.59896,0.00017,21.72667]
[1776322333571,40.94,75048.26,1.94,0.60044,0.00017,21.70825]
[1776322335380,40.94,75052.2,1.94,0.60109,0.00017,21.69994]
[1776322343159,40.94,75052.65,1.94,0.60117,0.00017,21.69904]
[1776322343258,40.95,75053.11,1.94,0.60124,0.00017,21.69815]
[1776322348470,40.95,75049.75,1.94,0.60067,0.00017,21.70536]
[1776322354278,40.95,75050.17,1.94,0.60075,0.00017,21.70068]
[1776322359331,40.96,75052.63,1.94,0.60115,0.00017,21.69558]
[1776322364366,40.96,75052.43,1.94,0.60111,0.00017,21.6961]
[1776322369401,40.96,75053.1,1.94,0.60122,0.00017,21.69476]
[1776322375445,40.96,75051.3,1.94,0.60091,0.00017,21.69869]
[1776322380481,40.97,75054.19,1.94,0.60139,0.00017,21.69262]
[1776322385515,40.97,75053.99,1.94,0.60135,0.00017,21.69314]
[1776322388536,40.97,75048.48,1.94,0.60042,0.00017,21.70487]
[1776322393572,40.97,75046.49,1.94,0.60008,0.00017,21.70914]
[1776322394463,40.97,75046.49,1.94,0.60008,0.00017,21.70914]
[1776322394579,40.97,75047.23,1.94,0.6002,0.00017,21.7076]
[1776322395591,40.98,75043.55,1.94,0.59958,0.00017,21.71533]
[1776322400622,40.98,75037.19,1.94,0.59851,0.00017,21.72858]
[1776322405657,40.98,75035.4,1.94,0.59821,0.00017,21.73227]
[1776322410691,40.98,75035.66,1.94,0.59826,0.00017,21.73174]
[1776322413266,40.98,75036.15,1.94,0.59835,0.00017,21.72684]
[1776322414690,40.98,75036.19,1.94,0.59836,0.00017,21.72676]
[1776322414757,40.98,75043.9,1.94,0.59965,0.00017,21.71075]
[1776322416809,40.98,75048.91,1.94,0.6005,0.00017,21.70022]
[1776322422776,40.98,75050.64,1.94,0.60079,0.00017,21.69657]
[1776322424654,40.98,75049.42,1.94,0.60058,0.00017,21.69916]
[1776322424790,40.98,75047.95,1.94,0.60033,0.00017,21.70227]
[1776322426804,40.98,75044.23,1.94,0.59971,0.00017,21.7101]
[1776322430496,40.98,75042.78,1.94,0.59946,0.00017,21.71314]
[1776322430832,40.98,75042.41,1.94,0.5994,0.00017,21.71392]
[1776322432846,40.98,75047.01,1.94,0.60017,0.00017,21.70427]
[1776322437880,40.98,75045.81,1.94,0.59997,0.00017,21.70679]
[1776322440915,40.98,75043.95,1.94,0.59966,0.00017,21.7107]
[1776322441050,40.98,75043.03,1.94,0.5995,0.00017,21.71263]
[1776322441909,40.98,75041.86,1.94,0.59931,0.00017,21.71507]
[1776322442924,40.98,75037.64,1.94,0.5986,0.00017,21.72383]
[1776322443027,40.98,75037.64,1.94,0.5986,0.00017,21.72383]
[1776322443055,40.98,75037.64,1.94,0.5986,0.00017,21.72383]
[1776322443923,40.98,75033.05,1.94,0.59783,0.00017,21.73327]
[1776322444930,40.98,75028.53,1.94,0.59707,0.00017,21.7425]
[1776322445018,40.98,75028.53,1.94,0.59707,0.00017,21.7425]
[1776322445937,40.98,75025.77,1.94,0.5966,0.00017,21.7481]
[1776322448405,40.98,75022.99,1.94,0.59613,0.00017,21.75374]
[1776322448464,40.98,75022.99,1.94,0.59613,0.00017,21.75374]
[1776322453993,40.98,75023.5,1.94,0.59621,0.00017,21.75281]
[1776322459027,40.99,75021.85,1.94,0.59593,0.00017,21.7562]
[1776322459983,40.99,75021.85,1.94,0.59593,0.00017,21.7562]
[1776322460123,40.99,75021.85,1.94,0.59593,0.00017,21.7562]
[1776322460224,40.99,75020.46,1.94,0.59569,0.00017,21.759]
[1776322461778,40.99,75020.46,1.94,0.59569,0.00017,21.759]
[1776322461880,40.99,75015.69,1.94,0.59489,0.00017,21.76853]
[1776322462096,40.99,75009.32,1.94,0.59381,0.00017,21.78107]
[1776322463598,40.99,75006.53,1.94,0.59335,0.00017,21.78645]
[1776322469120,40.98,75006.06,1.94,0.59328,0.00017,21.78719]
[1776322474156,40.97,75007.42,1.94,0.59354,0.00017,21.78051]
[1776322476169,40.97,75011.89,1.94,0.59429,0.00017,21.7717]
[1776322477911,40.97,75011.89,1.94,0.59429,0.00017,21.7717]
[1776322477978,40.97,75012.17,1.94,0.59435,0.00017,21.77109]
[1776322483218,40.97,75014.04,1.94,0.59467,0.00017,21.76729]
[1776322488253,40.96,75012.98,1.94,0.5945,0.00017,21.76928]
[1776322489672,40.96,75012.98,1.94,0.5945,0.00017,21.76928]
[1776322489763,40.96,75013.4,1.94,0.59457,0.00017,21.76841]
[1776322490283,40.96,75013.4,1.94,0.59457,0.00017,21.76841]
[1776322490324,40.96,75013.06,1.94,0.59451,0.00017,21.76909]
[1776322492917,40.96,75012.88,1.94,0.59449,0.00017,21.76942]
[1776322493018,40.96,75012.74,1.94,0.59446,0.00017,21.76966]
[1776322499330,40.95,75011.6,1.94,0.59428,0.00017,21.77179]
[1776322507514,40.95,75011.53,1.94,0.59428,0.00017,21.77177]
[1776322510407,40.95,75006.73,1.94,0.59347,0.00017,21.78114]
[1776322515441,40.94,75004.23,1.94,0.59306,0.00017,21.78586]
[1776322521483,40.93,75003.58,1.94,0.59297,0.00017,21.78696]
[1776322526519,40.93,75001.36,1.94,0.5926,0.00017,21.79113]
[1776322532560,40.92,75000.97,1.94,0.59256,0.00017,21.78785]
[1776322537725,40.92,75001.2,1.94,0.59261,0.00017,21.78728]
[1776322545653,40.91,75000.07,1.94,0.59243,0.00017,21.78926]
[1776322549432,40.91,75000.25,1.94,0.59247,0.00017,21.78884]
[1776322549532,40.91,75000.22,1.94,0.59247,0.00017,21.78888]
[1776322554716,40.9,75000.51,1.94,0.59252,0.00017,21.7882]
[1776322559751,40.9,75002.12,1.94,0.5928,0.00017,21.78497]
[1776322565265,40.89,75002.31,1.94,0.59284,0.00017,21.78452]
[1776322570829,40.89,75001.87,1.94,0.59278,0.00017,21.78526]
[1776322575864,40.89,74995.82,1.94,0.59176,0.00017,21.79687]
[1776322576872,40.89,74991.96,1.94,0.5911,0.00017,21.80422]
[1776322581907,40.88,74993.49,1.94,0.59137,0.00017,21.80122]
[1776322586944,40.88,74995.33,1.94,0.59169,0.00017,21.79763]
[1776322591976,40.88,74994.39,1.94,0.59155,0.00017,21.79547]
[1776322597012,40.87,74995.42,1.94,0.59173,0.00017,21.79342]
[1776322602047,40.87,74995.85,1.94,0.59181,0.00017,21.79251]
[1776322607082,40.87,74996.31,1.94,0.59189,0.00017,21.79153]
[1776322612117,40.86,74995.96,1.94,0.59184,0.00017,21.79211]
[1776322618294,40.86,74993.81,1.94,0.59149,0.00017,21.79609]
[1776322624315,40.85,74990.34,1.94,0.59091,0.00017,21.80257]
[1776322630243,40.85,74986.09,1.94,0.5902,0.00017,21.8104]
[1776322636285,40.84,74983.41,1.94,0.58976,0.00017,21.81527]
[1776322641320,40.83,74982.2,1.94,0.58957,0.00017,21.81739]
[1776322646355,40.83,74981.94,1.94,0.58953,0.00017,21.81774]
[1776322653408,40.82,74980.81,1.94,0.58937,0.00017,21.81579]
[1776322658574,40.81,74980.56,1.94,0.58934,0.00017,21.8161]
[1776322664485,40.81,74980.28,1.94,0.5893,0.00017,21.8165]
[1776322666161,40.81,74986.95,1.94,0.59044,0.00017,21.80395]
[1776322668644,40.8,74995.68,1.94,0.59192,0.00017,21.78725]
[1776322674283,40.8,74997.06,1.94,0.59216,0.00017,21.7845]
[1776322679590,40.79,74998.56,1.94,0.59243,0.00017,21.78145]
[1776322684628,40.79,74999.46,1.94,0.59259,0.00017,21.77959]
[1776322689660,40.78,74999.11,1.94,0.59254,0.00017,21.78016]
[1776322695701,40.78,74999.4,1.94,0.5926,0.00017,21.77946]
[1776322700739,40.77,74999.95,1.94,0.5927,0.00017,21.77829]
[1776322705774,40.77,74999.11,1.94,0.59257,0.00017,21.77981]
[1776322708924,40.77,74995.43,1.94,0.59195,0.00017,21.78685]
[1776322714838,40.76,74996.42,1.94,0.59214,0.00017,21.78091]
[1776322720880,40.76,74997.71,1.94,0.59237,0.00017,21.77826]
[1776322723902,40.75,75002.71,1.94,0.59323,0.00017,21.76847]
[1776322729064,40.75,75003.76,1.94,0.59341,0.00017,21.76631]
[1776322734138,40.75,75003.57,1.94,0.59339,0.00017,21.76661]
[1776322739134,40.75,75015.5,1.94,0.59541,0.00017,21.74297]
[1776322740580,40.75,75015.5,1.94,0.5954,0.00017,21.74301]
[1776322741023,40.75,75016.41,1.94,0.59556,0.00017,21.74121]
[1776322741445,40.75,75016.41,1.94,0.59556,0.00017,21.74121]
[1776322742029,40.75,75019.28,1.94,0.59604,0.00017,21.73546]
[1776322744923,40.75,75019.66,1.94,0.5961,0.00017,21.73474]
[1776322745051,40.75,75018.98,1.94,0.59598,0.00017,21.73615]
[1776322746057,40.75,75014.69,1.94,0.59525,0.00017,21.7448]
[1776322751092,40.76,75012.45,1.94,0.59486,0.00017,21.74947]
[1776322756127,40.77,75013.98,1.94,0.59511,0.00017,21.74661]
[1776322764184,40.78,75015.53,1.94,0.59535,0.00017,21.74379]
[1776322769218,40.78,75017.86,1.94,0.59573,0.00017,21.73927]
[1776322774362,40.79,75016.32,1.94,0.59547,0.00017,21.73861]
[1776322774422,40.79,75016.32,1.94,0.59547,0.00017,21.73861]
[1776322774425,40.79,75016.32,1.94,0.59547,0.00017,21.73861]
[1776322775260,40.79,75016.42,1.94,0.59549,0.00017,21.73848]
[1776322781303,40.79,75017.39,1.94,0.59565,0.00017,21.73657]
[1776322786338,40.79,75017.56,1.94,0.59567,0.00017,21.73626]
[1776322788762,40.79,75017.56,1.94,0.59567,0.00017,21.73626]
[1776322788860,40.8,75017.65,1.94,0.59569,0.00017,21.73609]
[1776322789640,40.8,75017.65,1.94,0.59569,0.00017,21.73609]
[1776322789741,40.8,75020.99,1.94,0.59625,0.00017,21.72939]
[1776322792433,40.8,75024.24,1.94,0.5968,0.00017,21.72283]
[1776322792535,40.8,75024.0,1.94,0.59676,0.00017,21.72334]
[1776322796599,40.8,75020.84,1.94,0.59622,0.00017,21.72982]
[1776322796637,40.8,75020.84,1.94,0.59622,0.00017,21.72982]
[1776322796831,40.8,75020.84,1.94,0.59622,0.00017,21.72982]
[1776322796951,40.8,75020.84,1.94,0.59622,0.00017,21.72982]
[1776322797051,40.8,75020.84,1.94,0.59622,0.00017,21.72982]
[1776322797092,40.8,75020.84,1.94,0.59622,0.00017,21.72982]
[1776322797204,40.8,75021.09,1.94,0.59625,0.00017,21.72938]
[1776322797331,40.8,75021.09,1.94,0.59625,0.00017,21.72938]
[1776322797490,40.8,75021.09,1.94,0.59625,0.00017,21.72938]
[1776322797610,40.8,75021.09,1.94,0.59625,0.00017,21.72938]
[1776322797763,40.8,75021.09,1.94,0.59625,0.00017,21.72938]
[1776322797892,40.8,75021.09,1.94,0.59625,0.00017,21.72938]
[1776322797959,40.8,75021.09,1.94,0.59625,0.00017,21.72938]
[1776322798037,40.8,75021.09,1.94,0.59625,0.00017,21.72938]
[1776322798176,40.8,75021.09,1.94,0.59625,0.00017,21.72938]
[1776322798199,40.8,75021.09,1.94,0.59625,0.00017,21.72938]
[1776322798224,40.8,75021.09,1.94,0.59625,0.00017,21.72938]
[1776322798255,40.8,75021.09,1.94,0.59625,0.00017,21.72938]
[1776322798277,40.8,75040.46,1.94,0.59952,0.00017,21.68949]
[1776322798319,40.8,75040.46,1.94,0.59952,0.00017,21.68949]
[1776322798593,40.8,75040.46,1.94,0.59952,0.00017,21.68949]
[1776322798633,40.8,75040.46,1.94,0.59952,0.00017,21.68949]
[1776322798690,40.8,75040.46,1.94,0.59952,0.00017,21.68949]
[1776322798718,40.8,75040.46,1.94,0.59952,0.00017,21.68949]
[1776322798778,40.8,75040.46,1.94,0.59952,0.00017,21.68949]
[1776322798806,40.8,75040.46,1.94,0.59952,0.00017,21.68949]
[1776322798835,40.8,75040.46,1.94,0.59952,0.00017,21.68949]
[1776322798866,40.8,75040.46,1.94,0.59952,0.00017,21.68949]
[1776322798895,40.8,75040.46,1.94,0.59952,0.00017,21.68949]
[1776322798996,40.8,75058.13,1.94,0.6025,0.00017,21.65181]
[1776322799428,40.8,75058.13,1.94,0.6025,0.00017,21.65181]
[1776322799497,40.8,75058.13,1.94,0.6025,0.00017,21.65181]
[1776322799506,40.8,75057.88,1.94,0.60246,0.00017,21.65235]
[1776322801125,40.81,75056.54,1.94,0.60223,0.00017,21.65533]
[1776322802454,40.81,75048.46,1.94,0.60086,0.00017,21.67271]
[1776322803460,40.81,75038.23,1.94,0.59914,0.00017,21.69431]
[1776322804838,40.81,75038.23,1.94,0.59914,0.00017,21.69431]
[1776322804918,40.81,75036.08,1.94,0.59877,0.00017,21.69883]
[1776322809605,40.81,75034.39,1.94,0.59848,0.00017,21.70239]
[1776322809721,40.81,75034.39,1.94,0.59848,0.00017,21.70239]
[1776322809778,40.81,75033.46,1.94,0.59832,0.00017,21.70434]
[1776322811516,40.81,75027.28,1.94,0.59728,0.00017,21.71707]
[1776322812523,40.81,75022.31,1.94,0.59644,0.00017,21.7272]
[1776322817559,40.82,75020.02,1.94,0.59604,0.00017,21.73195]
[1776322820414,40.82,75019.68,1.94,0.59598,0.00017,21.73269]
[1776322820466,40.82,75019.68,1.94,0.59598,0.00017,21.73269]
[1776322820579,40.82,75019.94,1.94,0.59602,0.00017,21.73219]
[1776322825615,40.82,75020.49,1.94,0.59611,0.00017,21.73116]
[1776322829785,40.83,75021.16,1.94,0.59622,0.00017,21.72983]
[1776322831655,40.83,75014.18,1.94,0.59505,0.00017,21.74002]
[1776322833914,40.83,75009.04,1.94,0.59418,0.00017,21.75023]
[1776322839860,40.83,75005.84,1.94,0.59364,0.00017,21.75652]
[1776322843113,40.83,75004.78,1.94,0.59346,0.00017,21.75859]
[1776322843127,40.83,75005.84,1.94,0.59364,0.00017,21.75651]
[1776322843582,40.83,75005.84,1.94,0.59364,0.00017,21.75651]
[1776322844747,40.83,75020.52,1.94,0.59612,0.00017,21.7273]
[1776322845754,40.83,75028.08,1.94,0.5974,0.00017,21.71196]
[1776322848776,40.83,75030.21,1.94,0.59775,0.00017,21.70768]
[1776322853811,40.83,75027.11,1.94,0.59722,0.00017,21.71413]
[1776322855825,40.84,75022.26,1.94,0.5964,0.00017,21.72403]
[1776322861311,40.84,75019.11,1.94,0.59586,0.00017,21.73042]
[1776322862562,40.84,75018.29,1.94,0.59572,0.00017,21.73209]
[1776322862634,40.84,75018.29,1.94,0.59572,0.00017,21.73209]
[1776322862874,40.84,75017.07,1.94,0.59552,0.00017,21.73455]
[1776322864475,40.84,75015.62,1.94,0.59527,0.00017,21.73745]
[1776322864888,40.84,75014.53,1.94,0.59509,0.00017,21.73963]
[1776322867909,40.84,75022.08,1.94,0.59636,0.00017,21.72453]
[1776322870082,40.84,75025.97,1.94,0.59701,0.00017,21.71667]
[1776322875965,40.85,75026.27,1.94,0.59706,0.00017,21.71615]
[1776322880999,40.85,75026.65,1.94,0.59712,0.00017,21.71545]
[1776322886029,40.85,75026.32,1.94,0.59705,0.00017,21.71619]
[1776322890223,40.85,75021.58,1.94,0.59625,0.00017,21.72588]
[1776322892079,40.86,75015.58,1.94,0.59524,0.00017,21.73412]
[1776322897114,40.92,75015.65,1.94,0.59513,0.00017,21.73562]
[1776322902148,40.94,75013.47,1.94,0.59471,0.00017,21.74066]
[1776322907185,40.95,75012.5,1.94,0.59454,0.00017,21.74272]
[1776322912220,40.98,75013.62,1.94,0.59467,0.00017,21.74122]
[1776322918271,40.98,75012.12,1.94,0.59441,0.00017,21.74436]
[1776322923307,40.99,75011.24,1.94,0.59425,0.00017,21.74623]
[1776322928342,40.99,75013.22,1.94,0.59457,0.00017,21.74248]
[1776322928920,40.99,75013.22,1.94,0.59457,0.00017,21.74248]
[1776322928948,40.99,75013.22,1.94,0.59457,0.00017,21.74248]
[1776322929348,40.99,75016.61,1.94,0.59514,0.00017,21.7358]
[1776322931284,41.01,75018.13,1.94,0.59537,0.00017,21.73313]
[1776322931354,41.01,75018.13,1.94,0.59537,0.00017,21.73313]
[1776322931360,41.01,75018.13,1.94,0.59537,0.00017,21.73313]
[1776322931363,41.01,75017.99,1.94,0.59534,0.00017,21.73344]
[1776322932370,41.01,75024.89,1.94,0.59651,0.00017,21.71963]
[1776322933378,41.01,75031.87,1.94,0.59768,0.00017,21.70546]
[1776322934383,41.01,75036.94,1.94,0.59853,0.00017,21.69504]
[1776322939420,41.01,75040.9,1.94,0.59919,0.00017,21.68691]
[1776322944473,41.02,75039.54,1.94,0.59896,0.00017,21.68982]
[1776322945475,41.02,75033.65,1.94,0.59797,0.00017,21.70197]
[1776322946481,41.02,75028.58,1.94,0.59711,0.00017,21.71233]
[1776322948703,41.02,75026.71,1.94,0.5968,0.00017,21.71612]
[1776322954241,41.02,75028.55,1.94,0.59712,0.00017,21.70851]
[1776322957558,41.02,75037.63,1.94,0.59865,0.00017,21.68991]
[1776322958565,41.02,75041.99,1.94,0.59938,0.00017,21.68087]
[1776322963600,41.02,75040.41,1.94,0.59911,0.00017,21.6842]
[1776322968636,41.02,75041.65,1.94,0.59932,0.00017,21.68164]
[1776322973671,41.02,75033.22,1.94,0.5979,0.00017,21.69908]
[1776322978706,41.02,75030.99,1.94,0.59752,0.00017,21.70377]
[1776322983741,41.03,75034.87,1.94,0.59816,0.00017,21.69595]
[1776322988775,41.03,75036.68,1.94,0.59846,0.00017,21.69228]
[1776322993811,41.03,75038.32,1.94,0.59873,0.00017,21.68896]
[1776322998845,41.03,75040.5,1.94,0.59909,0.00017,21.6845]
[1776323001004,41.03,75044.99,1.94,0.59985,0.00017,21.67515]
[1776323004889,41.04,75041.17,1.94,0.5992,0.00017,21.68313]
[1776323011074,41.03,75042.02,1.94,0.59936,0.00017,21.67745]
[1776323016973,41.04,75045.96,1.94,0.60002,0.00017,21.66924]
[1776323018991,41.04,75051.88,1.94,0.60102,0.00017,21.65676]
[1776323024054,41.04,75052.32,1.94,0.60108,0.00017,21.65593]
[1776323029088,41.04,75050.33,1.94,0.60074,0.00017,21.66021]
[1776323031223,41.04,75053.97,1.94,0.60135,0.00017,21.65252]
[1776323037147,41.05,75053.07,1.94,0.60119,0.00017,21.65454]
[1776323042183,41.05,75050.57,1.94,0.60077,0.00017,21.65993]
[1776323047218,41.05,75048.49,1.94,0.60041,0.00017,21.6644]
[1776323049233,41.05,75044.14,1.94,0.59968,0.00017,21.67354]
[1776323054268,41.05,75042.92,1.94,0.59947,0.00017,21.67613]
[1776323058295,41.06,75046.55,1.94,0.60008,0.00017,21.66859]
[1776323059483,41.06,75051.26,1.94,0.60087,0.00017,21.65868]
[1776323060345,41.06,75065.04,1.94,0.60318,0.00017,21.62919]
[1776323061433,41.06,75073.77,1.94,0.60463,0.00017,21.61016]
[1776323062327,41.06,75073.77,1.94,0.60463,0.00017,21.61016]
[1776323062428,41.06,75072.92,1.94,0.60449,0.00017,21.61207]
[1776323062693,41.06,75072.92,1.94,0.60449,0.00017,21.61207]
[1776323063331,41.06,75072.92,1.94,0.60449,0.00017,21.61212]
[1776323068366,41.07,75076.33,1.94,0.60504,0.00017,21.60486]
[1776323071703,41.07,75075.61,1.94,0.60492,0.00017,21.6027]
[1776323073288,41.07,75076.18,1.94,0.60502,0.00017,21.60147]
[1776323073401,41.07,75082.72,1.94,0.60611,0.00017,21.58696]
[1776323074412,41.08,75091.48,1.94,0.60757,0.00017,21.56729]
[1776323075965,41.08,75091.95,1.94,0.60764,0.00017,21.56627]
[1776323077794,41.08,75095.46,1.94,0.60822,0.00017,21.55839]
[1776323084476,41.08,75097.17,1.94,0.6085,0.00017,21.55463]
[1776323087499,41.09,75093.24,1.94,0.60783,0.00017,21.56369]
[1776323091528,41.09,75089.12,1.94,0.60714,0.00017,21.57309]
[1776323096563,41.09,75085.95,1.94,0.60661,0.00017,21.5803]
[1776323098616,41.09,75084.15,1.94,0.60631,0.00017,21.58435]
[1776323108003,41.09,75081.79,1.94,0.60591,0.00017,21.58966]
[1776323109654,41.11,75076.22,1.94,0.60494,0.00017,21.60259]
[1776323114690,41.12,75073.41,1.94,0.60446,0.00017,21.60901]
[1776323119725,41.12,75072.49,1.94,0.60429,0.00017,21.61125]
[1776323121941,41.13,75072.75,1.94,0.60433,0.00017,21.61073]
[1776323122490,41.13,75072.75,1.94,0.60433,0.00017,21.61073]
[1776323122653,41.13,75072.75,1.94,0.60433,0.00017,21.61073]
[1776323122504,41.13,75066.47,1.94,0.60327,0.00017,21.62449]
[1776323123273,41.13,75066.47,1.94,0.60327,0.00017,21.62449]
[1776323123301,41.13,75053.97,1.94,0.60118,0.00017,21.6513]
[1776323124763,41.13,75046.45,1.94,0.59992,0.00017,21.66714]
[1776323125768,41.13,75038.46,1.94,0.59858,0.00017,21.68372]
[1776323127783,41.13,75043.04,1.94,0.59935,0.00017,21.67426]
[1776323129798,41.13,75051.57,1.94,0.60078,0.00017,21.65643]
[1776323130804,41.13,75055.59,1.94,0.60145,0.00017,21.64794]
[1776323131926,41.13,75050.31,1.94,0.60058,0.00017,21.65522]
[1776323137854,41.14,75049.12,1.94,0.60037,0.00017,21.65784]
[1776323141997,41.14,75038.18,1.94,0.59853,0.00017,21.68064]
[1776323143895,41.14,75034.51,1.94,0.59791,0.00017,21.68818]
[1776323148929,41.14,75030.03,1.94,0.59716,0.00017,21.6973]
[1776323149937,41.14,75023.92,1.94,0.59614,0.00017,21.70959]
[1776323152067,41.14,75019.53,1.94,0.5954,0.00017,21.71836]
[1776323159000,41.14,75024.22,1.94,0.59618,0.00017,21.70905]
[1776323161265,41.14,75020.95,1.94,0.59563,0.00017,21.71558]
[1776323161329,41.14,75011.99,1.94,0.59413,0.00017,21.73327]
[1776323162138,41.14,75005.18,1.94,0.59298,0.00017,21.7465]
[1776323163314,41.15,75003.86,1.94,0.59275,0.00017,21.74915]
[1776323164491,41.15,75003.86,1.94,0.59275,0.00017,21.74915]
[1776323164569,41.15,75003.86,1.94,0.59275,0.00017,21.74915]
[1776323164581,41.15,75003.03,1.94,0.59261,0.00017,21.7508]
[1776323166315,41.15,75000.52,1.94,0.59218,0.00017,21.75561]
[1776323166362,41.15,75000.52,1.94,0.59218,0.00017,21.75561]
[1776323166600,41.15,75000.52,1.94,0.59218,0.00017,21.75561]
[1776323166655,41.17,74996.17,1.94,0.59141,0.00017,21.76439]
[1776323167219,41.17,74996.17,1.94,0.59141,0.00017,21.76439]
[1776323167270,41.19,74993.95,1.94,0.59101,0.00017,21.76897]
[1776323173100,41.19,74991.82,1.94,0.59063,0.00017,21.77317]
[1776323178134,41.2,74992.35,1.94,0.5907,0.00017,21.77242]
[1776323179808,41.2,74992.35,1.94,0.5907,0.00017,21.77242]
[1776323180150,41.21,74992.43,1.94,0.59071,0.00017,21.77235]
[1776323182973,41.21,74993.33,1.94,0.59086,0.00017,21.77074]
[1776323183324,41.21,74993.33,1.94,0.59086,0.00017,21.77074]
[1776323185183,41.22,74989.23,1.94,0.59016,0.00017,21.77852]
[1776323186128,41.22,74989.23,1.94,0.59016,0.00017,21.77852]
[1776323186229,41.22,74988.07,1.94,0.58996,0.00017,21.78072]
[1776323191392,41.23,74987.38,1.94,0.58983,0.00017,21.78216]
[1776323193306,41.23,74985.79,1.94,0.58957,0.00017,21.7813]
[1776323195253,41.23,74978.37,1.94,0.58831,0.00017,21.79498]
[1776323196262,41.24,74974.17,1.94,0.5876,0.00017,21.80262]
[1776323202427,41.25,74975.62,1.94,0.58782,0.00017,21.80031]
[1776323208363,41.26,74975.48,1.94,0.58777,0.00017,21.80086]
[1776323213386,41.27,74972.31,1.94,0.58723,0.00017,21.80664]
[1776323218626,41.27,74973.95,1.94,0.5875,0.00017,21.80377]
[1776323224463,41.28,74977.05,1.94,0.58801,0.00017,21.79832]
[1776323229498,41.28,74977.42,1.94,0.58807,0.00017,21.79776]
[1776323235539,41.29,74980.88,1.94,0.58864,0.00017,21.79162]
[1776323240574,41.29,74979.8,1.94,0.58845,0.00017,21.7937]
[1776323245609,41.3,74979.73,1.94,0.58843,0.00017,21.79393]
[1776323250645,41.3,74978.66,1.94,0.58824,0.00017,21.79598]
[1776323255680,41.3,74978.13,1.94,0.58815,0.00017,21.79316]
[1776323260716,41.31,74983.71,1.94,0.58908,0.00017,21.78311]
[1776323262729,41.31,74990.73,1.94,0.59026,0.00017,21.77019]
[1776323263184,41.31,74990.73,1.94,0.59026,0.00017,21.77019]
[1776323263736,41.31,74991.22,1.94,0.59034,0.00017,21.76927]
[1776323269127,41.31,74994.63,1.94,0.59092,0.00017,21.76289]
[1776323269257,41.31,74994.63,1.94,0.59092,0.00017,21.76289]
[1776323269778,41.31,74994.67,1.94,0.59093,0.00017,21.7628]
[1776323274815,41.31,74991.99,1.94,0.59047,0.00017,21.76785]
[1776323279848,41.31,74993.64,1.94,0.59075,0.00017,21.7648]
[1776323284884,41.31,74994.24,1.94,0.59084,0.00017,21.76373]
[1776323289918,41.31,74995.06,1.94,0.59098,0.00017,21.76224]
[1776323290926,41.32,74995.53,1.94,0.59106,0.00017,21.76137]
[1776323294954,41.32,74996.53,1.94,0.59122,0.00017,21.75953]
[1776323299989,41.32,74996.73,1.94,0.59125,0.00017,21.7592]
[1776323305024,41.32,74996.18,1.94,0.59116,0.00017,21.76027]
[1776323310060,41.32,74997.91,1.94,0.59144,0.00017,21.75707]
[1776323315096,41.32,74996.95,1.94,0.59129,0.00017,21.75504]
[1776323320131,41.33,74996.45,1.94,0.5912,0.00017,21.75602]
[1776323325165,41.33,74998.32,1.94,0.59152,0.00017,21.7525]
[1776323328188,41.33,75002.08,1.94,0.59215,0.00017,21.74538]
[1776323333337,41.33,75002.94,1.94,0.5923,0.00017,21.74372]
[1776323342819,41.32,75002.64,1.94,0.59225,0.00017,21.74429]
[1776323342830,41.32,75002.62,1.94,0.59224,0.00017,21.7443]
[1776323343022,41.32,75002.62,1.94,0.59224,0.00017,21.7443]
[1776323343407,41.32,75002.8,1.94,0.59227,0.00017,21.74396]
[1776323346112,41.32,75004.37,1.94,0.59254,0.00017,21.74096]
[1776323346314,41.32,75004.23,1.94,0.59251,0.00017,21.74122]
[1776323349867,41.32,75004.98,1.94,0.59264,0.00017,21.73979]
[1776323349871,41.32,75004.81,1.94,0.59261,0.00017,21.74011]
[1776323350004,41.32,75004.81,1.94,0.59261,0.00017,21.74011]
[1776323350386,41.32,75004.81,1.94,0.59261,0.00017,21.74011]
[1776323352358,41.33,74998.49,1.94,0.59155,0.00017,21.75218]
[1776323355377,41.33,74991.0,1.94,0.59028,0.00017,21.76628]
[1776323356124,41.33,74991.0,1.94,0.59028,0.00017,21.76628]
[1776323356386,41.33,74979.81,1.94,0.5884,0.00017,21.78683]
[1776323357392,41.33,74975.71,1.94,0.58771,0.00017,21.79422]
[1776323359407,41.33,74984.81,1.94,0.58924,0.00017,21.77774]
[1776323364441,41.34,74983.82,1.94,0.58907,0.00017,21.77966]
[1776323371491,41.34,74980.12,1.94,0.58844,0.00017,21.78266]
[1776323376529,41.35,74978.53,1.94,0.58817,0.00017,21.78564]
[1776323378539,41.35,74983.71,1.94,0.58904,0.00017,21.77626]
[1776323383692,41.35,74987.0,1.94,0.58958,0.00017,21.77034]
[1776323387999,41.36,74986.94,1.94,0.58956,0.00017,21.77054]
[1776323388036,41.36,74986.94,1.94,0.58956,0.00017,21.77054]
[1776323388825,41.36,74987.17,1.94,0.5896,0.00017,21.77014]
[1776323392812,41.36,74987.4,1.94,0.58963,0.00017,21.76979]
[1776323392915,41.36,74986.87,1.94,0.58954,0.00017,21.77079]
[1776323398687,41.37,74989.83,1.94,0.59003,0.00017,21.76541]
[1776323400438,41.37,74989.93,1.94,0.59005,0.00017,21.76523]
[1776323400700,41.37,74990.25,1.94,0.5901,0.00017,21.76465]
[1776323402715,41.37,74986.4,1.94,0.58946,0.00017,21.77176]
[1776323407750,41.37,74986.93,1.94,0.58954,0.00017,21.77082]
[1776323412786,41.37,74985.59,1.94,0.58931,0.00017,21.77332]
[1776323417824,41.37,74983.35,1.94,0.58893,0.00017,21.77748]
[1776323422902,41.38,74981.56,1.94,0.58862,0.00017,21.78084]
[1776323427894,41.38,74977.53,1.94,0.58793,0.00017,21.78828]
[1776323433936,41.39,74976.18,1.94,0.58771,0.00017,21.78696]
[1776323438972,41.39,74974.15,1.94,0.58736,0.00017,21.79069]
[1776323445017,41.4,74973.19,1.94,0.58719,0.00017,21.79252]
[1776323450065,41.4,74973.45,1.94,0.58723,0.00017,21.79215]
[1776323455097,41.41,74973.21,1.94,0.58718,0.00017,21.79267]
[1776323461597,41.41,74972.89,1.94,0.58712,0.00017,21.7933]
[1776323461653,41.41,74972.89,1.94,0.58712,0.00017,21.7933]
[1776323461788,41.41,74972.89,1.94,0.58712,0.00017,21.7933]
[1776323461851,41.41,74972.89,1.94,0.58712,0.00017,21.7933]
[1776323461956,41.41,74972.76,1.94,0.58709,0.00017,21.79361]
[1776323462870,41.42,74957.3,1.94,0.58449,0.00017,21.82065]
[1776323463275,41.42,74941.28,1.94,0.58179,0.00017,21.84768]
[1776323464539,41.42,74941.28,1.94,0.58179,0.00017,21.84768]
[1776323464610,41.42,74937.78,1.94,0.5812,0.00017,21.85345]
[1776323465705,41.41,74932.13,1.94,0.58025,0.00017,21.86266]
[1776323466916,41.41,74932.13,1.94,0.58025,0.00017,21.86266]
[1776323466989,41.41,74932.13,1.94,0.58025,0.00017,21.86266]
[1776323466955,41.42,74936.67,1.94,0.58101,0.00017,21.85527]
[1776323467193,41.42,74936.67,1.94,0.58101,0.00017,21.85527]
[1776323468200,41.42,74942.75,1.94,0.58204,0.00017,21.84525]
[1776323473345,41.42,74946.17,1.94,0.58261,0.00017,21.83956]
[1776323478642,41.42,74948.09,1.94,0.58294,0.00017,21.83634]
[1776323484312,41.42,74946.66,1.94,0.5827,0.00017,21.83875]
[1776323489348,41.42,74944.31,1.94,0.5823,0.00017,21.8427]
[1776323495390,41.42,74948.56,1.94,0.58302,0.00017,21.83176]
[1776323500667,41.42,74949.84,1.94,0.58324,0.00017,21.82962]
[1776323503555,41.42,74956.81,1.94,0.58441,0.00017,21.81777]
[1776323507475,41.42,74960.57,1.94,0.58504,0.00017,21.81128]
[1776323512510,41.42,74960.86,1.94,0.58509,0.00017,21.81076]
[1776323513628,41.42,74948.29,1.94,0.58298,0.00017,21.83223]
[1776323514408,41.42,74948.29,1.94,0.58298,0.00017,21.83223]
[1776323514470,41.42,74948.29,1.94,0.58298,0.00017,21.83223]
[1776323514749,41.42,74947.93,1.94,0.58291,0.00017,21.83284]
[1776323520565,41.43,74949.04,1.94,0.58309,0.00017,21.83104]
[1776323521411,41.43,74949.04,1.94,0.58309,0.00017,21.83104]
[1776323521454,41.43,74949.04,1.94,0.58309,0.00017,21.83104]
[1776323521976,41.43,74949.04,1.94,0.58309,0.00017,21.83104]
[1776323522077,41.43,74944.59,1.94,0.58234,0.00017,21.83852]
[1776323523699,41.42,74937.98,1.94,0.58123,0.00017,21.84942]
[1776323524500,41.42,74937.98,1.94,0.58123,0.00017,21.84942]
[1776323524593,41.42,74937.8,1.94,0.5812,0.00017,21.8497]
[1776323529630,41.42,74937.61,1.94,0.58118,0.00017,21.84992]
[1776323530836,41.42,74929.74,1.94,0.57985,0.00017,21.8627]
[1776323536678,41.41,74923.98,1.94,0.57889,0.00017,21.87186]
[1776323538693,41.41,74919.49,1.94,0.57813,0.00017,21.87892]
[1776323543839,41.41,74919.4,1.94,0.57812,0.00017,21.879]
[1776323546748,41.41,74923.54,1.94,0.57882,0.00017,21.87242]
[1776323551783,41.4,74928.19,1.94,0.57963,0.00017,21.86106]
[1776323556818,41.4,74928.74,1.94,0.57973,0.00017,21.86005]
[1776323561853,41.39,74925.53,1.94,0.5792,0.00017,21.86507]
[1776323565881,41.38,74930.53,1.94,0.58005,0.00017,21.85695]
[1776323566933,41.38,74930.53,1.94,0.58005,0.00017,21.85695]
[1776323567001,41.38,74941.92,1.94,0.58198,0.00017,21.83826]
[1776323568902,41.38,74945.63,1.94,0.58261,0.00017,21.83204]
[1776323572929,41.38,74950.22,1.94,0.58338,0.00017,21.82429]
[1776323578973,41.38,74950.17,1.94,0.58338,0.00017,21.82435]
[1776323584010,41.38,74953.1,1.94,0.58387,0.00017,21.81933]
[1776323589041,41.38,74951.37,1.94,0.58358,0.00017,21.82224]
[1776323591954,41.37,74951.91,1.94,0.58368,0.00017,21.82131]
[1776323592063,41.37,74951.94,1.94,0.58368,0.00017,21.82125]
[1776323594346,41.37,74948.51,1.94,0.5831,0.00017,21.82704]
[1776323595084,41.37,74948.29,1.94,0.58307,0.00017,21.8274]
[1776323597099,41.37,74955.11,1.94,0.58422,0.00017,21.81579]
[1776323601725,41.37,74957.95,1.94,0.5847,0.00017,21.81088]
[1776323607171,41.37,74959.27,1.94,0.58492,0.00017,21.8086]
[1776323612203,41.37,74960.56,1.94,0.58515,0.00017,21.80249]
[1776323617238,41.37,74960.09,1.94,0.58507,0.00017,21.8033]
[1776323622274,41.37,74957.72,1.94,0.58467,0.00017,21.80741]
[1776323627309,41.37,74960.45,1.94,0.58513,0.00017,21.80271]
[1776323632343,41.37,74961.47,1.94,0.5853,0.00017,21.80094]
[1776323634736,41.37,74961.47,1.94,0.5853,0.00017,21.80094]
[1776323634800,41.37,74959.4,1.94,0.58495,0.00017,21.80453]
[1776323637379,41.37,74953.01,1.94,0.58388,0.00017,21.81552]
[1776323642414,41.38,74955.48,1.94,0.58429,0.00017,21.81135]
[1776323644323,41.38,74956.08,1.94,0.58439,0.00017,21.81033]
[1776323644438,41.38,74956.08,1.94,0.58439,0.00017,21.81033]
[1776323652484,41.38,74955.1,1.94,0.58422,0.00017,21.8121]
[1776323657163,41.38,74954.69,1.94,0.58415,0.00017,21.81283]
[1776323657533,41.38,74948.72,1.94,0.58314,0.00017,21.823]
[1776323659533,41.38,74944.86,1.94,0.58249,0.00017,21.82949]
[1776323663560,41.38,74940.39,1.94,0.58174,0.00017,21.83687]
[1776323668595,41.37,74938.2,1.94,0.58137,0.00017,21.8404]
[1776323673631,41.37,74937.44,1.94,0.58127,0.00017,21.83769]
[1776323678666,41.36,74935.28,1.94,0.58091,0.00017,21.84113]
[1776323683700,41.36,74934.4,1.94,0.58077,0.00017,21.84248]
[1776323686888,41.36,74941.04,1.94,0.58189,0.00017,21.8315]
[1776323692780,41.35,74941.94,1.94,0.58205,0.00017,21.82994]
[1776323697815,41.35,74938.39,1.94,0.58145,0.00017,21.83581]
[1776323702850,41.35,74938.8,1.94,0.58152,0.00017,21.83513]
[1776323707885,41.35,74940.5,1.94,0.58181,0.00017,21.83227]
[1776323712920,41.35,74939.53,1.94,0.58165,0.00017,21.83383]
[1776323717955,41.35,74939.28,1.94,0.58162,0.00017,21.8342]
[1776323718712,41.35,74939.28,1.94,0.58162,0.00017,21.8342]
[1776323718962,41.35,74939.15,1.94,0.58159,0.00017,21.83441]
[1776323723996,41.34,74938.85,1.94,0.58155,0.00017,21.83487]
[1776323729032,41.34,74937.76,1.94,0.58137,0.00017,21.83663]
[1776323732711,41.34,74937.53,1.94,0.58134,0.00017,21.83313]
[1776323732883,41.34,74937.53,1.94,0.58134,0.00017,21.83313]
[1776323735803,41.34,74935.34,1.94,0.58097,0.00017,21.8367]
[1776323736081,41.34,74935.34,1.94,0.58097,0.00017,21.83669]
[1776323741116,41.34,74934.51,1.94,0.58084,0.00017,21.83802]
[1776323745265,41.33,74925.61,1.94,0.57933,0.00017,21.8524]
[1776323746838,41.34,74925.72,1.94,0.57935,0.00017,21.85223]
[1776323747157,41.34,74921.99,1.94,0.57872,0.00017,21.85818]
[1776323750973,41.34,74925.0,1.94,0.57923,0.00017,21.85339]
[1776323750978,41.34,74925.0,1.94,0.57923,0.00017,21.85339]
[1776323750983,41.34,74925.0,1.94,0.57923,0.00017,21.85339]
[1776323751038,41.34,74925.0,1.94,0.57923,0.00017,21.85339]
[1776323751187,41.34,74925.0,1.94,0.57923,0.00017,21.85339]
[1776323752193,41.34,74929.36,1.94,0.57997,0.00017,21.84636]
[1776323753201,41.33,74935.09,1.94,0.58094,0.00017,21.83702]
[1776323758219,41.33,74937.47,1.94,0.58134,0.00017,21.83307]
[1776323763271,41.33,74939.7,1.94,0.58173,0.00017,21.82934]
[1776323768307,41.33,74940.12,1.94,0.5818,0.00017,21.8286]
[1776323774348,41.33,74940.58,1.94,0.58188,0.00017,21.82779]
[1776323779382,41.32,74941.33,1.94,0.58201,0.00017,21.82651]
[1776323782403,41.32,74947.95,1.94,0.58313,0.00017,21.81539]
[1776323789452,41.32,74948.94,1.94,0.5833,0.00017,21.81368]
[1776323794487,41.32,74951.98,1.94,0.58383,0.00017,21.80461]
[1776323800667,41.32,74952.69,1.94,0.58395,0.00017,21.80338]
[1776323809592,41.32,74953.82,1.94,0.58415,0.00017,21.80137]
[1776323814633,41.31,74953.2,1.94,0.58405,0.00017,21.80239]
[1776323815755,41.31,74948.77,1.94,0.5833,0.00017,21.80994]
[1776323818703,41.31,74944.88,1.94,0.58264,0.00017,21.81647]
[1776323822689,41.31,74939.54,1.94,0.58174,0.00017,21.82535]
[1776323823697,41.31,74933.74,1.94,0.58076,0.00017,21.8349]
[1776323827725,41.31,74930.45,1.94,0.58021,0.00017,21.84019]
[1776323830849,41.3,74937.6,1.94,0.58143,0.00017,21.82841]
[1776323833290,41.3,74937.6,1.94,0.58143,0.00017,21.82841]
[1776323833369,41.3,74936.73,1.94,0.58128,0.00017,21.82983]
[1776323836243,41.3,74938.81,1.94,0.58164,0.00017,21.82638]
[1776323836276,41.3,74942.3,1.94,0.58223,0.00017,21.82055]
[1776323838238,41.3,74932.3,1.94,0.58054,0.00017,21.83705]
[1776323841824,41.3,74928.38,1.94,0.57988,0.00017,21.84335]
[1776323848550,41.29,74928.09,1.94,0.57983,0.00017,21.84376]
[1776323854308,41.29,74929.01,1.94,0.58001,0.00017,21.83832]
[1776323859950,41.28,74928.74,1.94,0.57997,0.00017,21.83868]
[1776323864985,41.28,74928.95,1.94,0.58001,0.00017,21.83829]
[1776323865940,41.28,74928.95,1.94,0.58001,0.00017,21.83829]
[1776323865942,41.28,74928.95,1.94,0.58001,0.00017,21.83829]
[1776323866213,41.28,74934.79,1.94,0.581,0.00017,21.82874]
[1776323868007,41.28,74941.38,1.94,0.58212,0.00017,21.81782]
[1776323869013,41.28,74946.21,1.94,0.58294,0.00017,21.80971]
[1776323870020,41.28,74950.47,1.94,0.58366,0.00017,21.80248]
[1776323871298,41.28,74950.47,1.94,0.58366,0.00017,21.80248]
[1776323871318,41.28,74956.88,1.94,0.58474,0.00017,21.79147]
[1776323875054,41.28,74960.59,1.94,0.58536,0.00017,21.78506]
[1776323880092,41.28,74961.15,1.94,0.58545,0.00017,21.78415]
[1776323885125,41.29,74959.32,1.94,0.58514,0.00017,21.78738]
[1776323890652,41.29,74959.7,1.94,0.5852,0.00017,21.78676]
[1776323896317,41.29,74960.66,1.94,0.58536,0.00017,21.78514]
[1776323902250,41.29,74960.87,1.94,0.58539,0.00017,21.78482]
[1776323905264,41.29,74956.52,1.94,0.58465,0.00017,21.79239]
[1776323910301,41.29,74958.13,1.94,0.58492,0.00017,21.78962]
[1776323916457,41.3,74959.25,1.94,0.58512,0.00017,21.78383]
[1776323922385,41.3,74961.0,1.94,0.58542,0.00017,21.78081]
[1776323927419,41.3,74962.16,1.94,0.58561,0.00017,21.77881]
[1776323932455,41.3,74959.78,1.94,0.58521,0.00017,21.78299]
[1776323937490,41.3,74961.74,1.94,0.58553,0.00017,21.7796]
[1776323942525,41.3,74962.08,1.94,0.58559,0.00017,21.77903]
[1776323947561,41.3,74960.78,1.94,0.58537,0.00017,21.78133]
[1776323954609,41.31,74960.98,1.94,0.5854,0.00017,21.78101]
[1776323959646,41.31,74962.77,1.94,0.5857,0.00017,21.7779]
[1776323964681,41.31,74964.68,1.94,0.58602,0.00017,21.77458]
[1776323969716,41.31,74962.18,1.94,0.58559,0.00017,21.77901]
[1776323974750,41.31,74961.31,1.94,0.58546,0.00017,21.77667]
[1776323980190,41.31,74958.62,1.94,0.585,0.00017,21.78137]
[1776323983239,41.31,74955.97,1.94,0.58455,0.00017,21.78597]
[1776323983333,41.31,74955.97,1.94,0.58455,0.00017,21.78597]
[1776323983340,41.31,74954.43,1.94,0.58429,0.00017,21.78864]
[1776323984820,41.31,74950.71,1.94,0.58366,0.00017,21.79501]
[1776323986451,41.31,74940.31,1.94,0.5819,0.00017,21.81256]
[1776323991870,41.32,74936.75,1.94,0.58129,0.00017,21.81856]
[1776323994642,41.32,74939.41,1.94,0.58174,0.00017,21.81419]
[1776323994892,41.32,74939.7,1.94,0.58178,0.00017,21.81373]
[1776323999925,41.33,74937.13,1.94,0.58134,0.00017,21.81805]
[1776324003945,41.33,74934.98,1.94,0.58097,0.00017,21.82163]
[1776324004046,41.33,74933.81,1.94,0.58077,0.00017,21.82357]
[1776324007091,41.33,74929.93,1.94,0.58011,0.00017,21.82994]
[1776324013020,41.34,74927.79,1.94,0.57974,0.00017,21.83349]
[1776324018666,41.34,74926.77,1.94,0.57956,0.00017,21.83519]
[1776324024097,41.35,74927.36,1.94,0.57966,0.00017,21.83435]
[1776324027232,41.35,74931.6,1.94,0.58037,0.00017,21.82753]
[1776324028692,41.35,74932.1,1.94,0.58045,0.00017,21.82672]
[1776324029132,41.35,74936.16,1.94,0.58114,0.00017,21.82009]
[1776324030360,41.35,74936.16,1.94,0.58114,0.00017,21.82009]
[1776324030362,41.35,74936.16,1.94,0.58114,0.00017,21.82009]
[1776324030461,41.35,74937.2,1.94,0.58132,0.00017,21.81838]
[1776324032903,41.35,74935.84,1.94,0.5811,0.00017,21.81676]
[1776324033160,41.35,74935.78,1.94,0.58109,0.00017,21.81687]
[1776324035173,41.35,74931.23,1.94,0.58031,0.00017,21.82432]
[1776324040209,41.36,74927.23,1.94,0.57963,0.00017,21.83085]
[1776324046251,41.36,74922.72,1.94,0.57886,0.00017,21.83817]
[1776324051286,41.37,74919.54,1.94,0.57831,0.00017,21.84329]
[1776324056320,41.37,74919.35,1.94,0.57827,0.00017,21.84368]
[1776324061355,41.38,74918.56,1.94,0.57813,0.00017,21.84502]
[1776324066392,41.38,74918.52,1.94,0.57811,0.00017,21.84517]
[1776324071427,41.39,74919.01,1.94,0.57819,0.00017,21.84449]
[1776324077581,41.39,74918.67,1.94,0.57812,0.00017,21.84512]
[1776324084518,41.4,74918.73,1.94,0.57812,0.00017,21.84514]
[1776324089554,41.4,74918.4,1.94,0.57806,0.00017,21.84574]
[1776324094588,41.41,74918.22,1.94,0.57803,0.00017,21.84223]
[1776324099622,41.41,74917.76,1.94,0.57795,0.00017,21.84303]
[1776324105238,41.42,74917.54,1.94,0.5779,0.00017,21.84344]
[1776324113720,41.41,74917.87,1.94,0.57797,0.00017,21.84283]
[1776324118756,41.41,74919.68,1.94,0.57828,0.00017,21.83991]
[1776324123791,41.4,74919.41,1.94,0.57824,0.00017,21.84026]
[1776324128828,41.4,74920.22,1.94,0.57839,0.00017,21.83891]
[1776324133863,41.4,74920.23,1.94,0.57839,0.00017,21.83883]
[1776324138918,41.39,74917.56,1.94,0.57795,0.00017,21.84292]
[1776324143952,41.38,74919.15,1.94,0.57823,0.00017,21.84029]
[1776324148988,41.37,74923.01,1.94,0.5789,0.00017,21.83407]
[1776324154023,41.37,74924.68,1.94,0.5792,0.00017,21.82746]
[1776324159061,41.37,74926.33,1.94,0.57948,0.00017,21.82475]
[1776324164096,41.36,74927.41,1.94,0.57967,0.00017,21.82294]
[1776324167118,41.36,74932.53,1.94,0.58054,0.00017,21.81461]
[1776324168218,41.36,74938.92,1.94,0.58163,0.00017,21.8041]
[1776324170053,41.36,74939.15,1.94,0.58167,0.00017,21.80372]
[1776324170058,41.36,74939.15,1.94,0.58167,0.00017,21.80372]
[1776324170154,41.36,74942.33,1.94,0.5822,0.00017,21.79843]
[1776324172556,41.36,74942.35,1.94,0.58221,0.00017,21.79839]
[1776324172670,41.36,74942.35,1.94,0.58221,0.00017,21.79839]
[1776324172658,41.36,74945.37,1.94,0.58272,0.00017,21.79333]
[1776324173160,41.36,74945.37,1.94,0.58272,0.00017,21.79333]
[1776324175327,41.36,74945.37,1.94,0.58272,0.00017,21.79333]
[1776324175429,41.36,74944.13,1.94,0.58251,0.00017,21.79541]
[1776324181216,41.36,74943.88,1.94,0.58247,0.00017,21.79581]
[1776324188612,41.36,74943.72,1.94,0.58244,0.00017,21.79607]
[1776324194307,41.36,74943.65,1.94,0.58243,0.00017,21.79616]
[1776324200349,41.36,74946.13,1.94,0.58285,0.00017,21.792]
[1776324205404,41.36,74945.88,1.94,0.58281,0.00017,21.79241]
[1776324207398,41.36,74941.45,1.94,0.58206,0.00017,21.79982]
[1776324208499,41.36,74936.73,1.94,0.58126,0.00017,21.80763]
[1776324215454,41.35,74936.73,1.94,0.58128,0.00017,21.80371]
[1776324220491,41.35,74936.57,1.94,0.58126,0.00017,21.80394]
[1776324225526,41.35,74936.3,1.94,0.58121,0.00017,21.80434]
[1776324230565,41.35,74935.81,1.94,0.58113,0.00017,21.80511]
[1776324236606,41.34,74934.22,1.94,0.58087,0.00017,21.80768]
[1776324241643,41.34,74934.32,1.94,0.58089,0.00017,21.80747]
[1776324247685,41.34,74934.04,1.94,0.58085,0.00017,21.80788]
[1776324252719,41.34,74933.52,1.94,0.58076,0.00017,21.80869]
[1776324255741,41.33,74937.71,1.94,0.58148,0.00017,21.80172]
[1776324260777,41.32,74938.32,1.94,0.5816,0.00017,21.80052]
[1776324265811,41.31,74934.55,1.94,0.58098,0.00017,21.80655]
[1776324270846,41.3,74934.99,1.94,0.58107,0.00017,21.80563]
[1776324275881,41.29,74935.65,1.94,0.58121,0.00017,21.80048]
[1776324279119,41.29,74929.53,1.94,0.58018,0.00017,21.81038]
[1776324280916,41.28,74924.22,1.94,0.57929,0.00017,21.81887]
[1776324283937,41.27,74921.46,1.94,0.57883,0.00017,21.82315]
[1776324288974,41.26,74928.52,1.94,0.58005,0.00017,21.81156]
[1776324295730,41.25,74931.52,1.94,0.58057,0.00017,21.8065]
[1776324296164,41.24,74931.85,1.94,0.58064,0.00017,21.80583]
[1776324296183,41.24,74931.85,1.94,0.58064,0.00017,21.80583]
[1776324296619,41.24,74937.32,1.94,0.58157,0.00017,21.79677]
[1776324298524,41.24,74928.18,1.94,0.58003,0.00017,21.81169]
[1776324304208,41.23,74927.22,1.94,0.57988,0.00017,21.81307]
[1776324310121,41.21,74928.5,1.94,0.58013,0.00017,21.81068]
[1776324314150,41.2,74933.68,1.94,0.58102,0.00017,21.80202]
[1776324319276,41.19,74935.01,1.94,0.58127,0.00017,21.79961]
[1776324325228,41.18,74935.38,1.94,0.58135,0.00017,21.79875]
[1776324328248,41.17,74931.23,1.94,0.58066,0.00017,21.80547]
[1776324333286,41.16,74930.82,1.94,0.58062,0.00017,21.80205]
[1776324339416,41.14,74930.86,1.94,0.58065,0.00017,21.80168]
[1776324345367,41.13,74930.44,1.94,0.5806,0.00017,21.80212]
[1776324357450,41.1,74930.17,1.94,0.5806,0.00017,21.80205]
[1776324362486,41.09,74931.25,1.94,0.5808,0.00017,21.80007]
[1776324367521,41.08,74930.37,1.94,0.58067,0.00017,21.80131]
[1776324372528,41.07,74926.95,1.94,0.5801,0.00017,21.80674]
[1776324377594,41.06,74924.69,1.94,0.57974,0.00017,21.81015]
[1776324382632,41.04,74923.53,1.94,0.57956,0.00017,21.8118]
[1776324387667,41.03,74924.85,1.94,0.57981,0.00017,21.80943]
[1776324392777,41.02,74925.15,1.94,0.57989,0.00017,21.80489]
[1776324392805,41.02,74925.36,1.94,0.57993,0.00017,21.8045]
[1776324398724,41.01,74925.28,1.94,0.57992,0.00017,21.80454]
[1776324403780,40.99,74925.88,1.94,0.58006,0.00017,21.80315]
[1776324408815,40.98,74927.52,1.94,0.58036,0.00017,21.80023]
[1776324415865,40.96,74928.51,1.94,0.58056,0.00017,21.79829]
[1776324420162,40.95,74927.69,1.94,0.58044,0.00017,21.79947]
[1776324420186,40.95,74927.69,1.94,0.58044,0.00017,21.79947]
[1776324420854,40.95,74927.69,1.94,0.58044,0.00017,21.79947]
[1776324420936,40.95,74927.69,1.94,0.58044,0.00017,21.79947]
[1776324420916,40.95,74909.32,1.94,0.57729,0.00017,21.82899]
[1776324421421,40.95,74909.32,1.94,0.57729,0.00017,21.82899]
[1776324421567,40.95,74909.32,1.94,0.57729,0.00017,21.82899]
[1776324421908,40.95,74909.32,1.94,0.5773,0.00017,21.82896]
[1776324422013,40.95,74909.32,1.94,0.5773,0.00017,21.82896]
[1776324422914,40.95,74899.85,1.94,0.57567,0.00017,21.84366]
[1776324423137,40.95,74899.85,1.94,0.57567,0.00017,21.84366]
[1776324423441,40.95,74899.85,1.94,0.57567,0.00017,21.84366]
[1776324423510,40.95,74899.85,1.94,0.57567,0.00017,21.84366]
[1776324423921,40.95,74891.88,1.94,0.57431,0.00017,21.85573]
[1776324424490,40.95,74891.88,1.94,0.57431,0.00017,21.85573]
[1776324424562,40.95,74891.88,1.94,0.57431,0.00017,21.85573]
[1776324424865,40.95,74891.7,1.94,0.57428,0.00017,21.856]
[1776324426480,40.95,74891.7,1.94,0.57428,0.00017,21.856]
[1776324431977,40.95,74892.17,1.94,0.57436,0.00017,21.85531]
[1776324434361,40.94,74891.08,1.94,0.57417,0.00017,21.85688]
[1776324434414,40.94,74891.08,1.94,0.57417,0.00017,21.85688]
[1776324434453,40.94,74890.44,1.94,0.57407,0.00017,21.85781]
[1776324440097,40.93,74887.21,1.94,0.57352,0.00017,21.86252]
[1776324440143,40.93,74888.02,1.94,0.57367,0.00017,21.86129]
[1776324447092,40.92,74891.44,1.94,0.57427,0.00017,21.85599]
[1776324453136,40.91,74892.89,1.94,0.57454,0.00017,21.8498]
[1776324458171,40.9,74893.67,1.94,0.57469,0.00017,21.8485]
[1776324461191,40.9,74898.11,1.94,0.57546,0.00017,21.84167]
[1776324462198,40.9,74901.91,1.94,0.57611,0.00017,21.8358]
[1776324467232,40.89,74902.0,1.94,0.57614,0.00017,21.83556]
[1776324472267,40.89,74903.73,1.94,0.57645,0.00017,21.83278]
[1776324477302,40.88,74910.95,1.94,0.57769,0.00017,21.82137]
[1776324478309,40.88,74915.55,1.94,0.57848,0.00017,21.81405]
[1776324482338,40.88,74911.35,1.94,0.57776,0.00017,21.82077]
[1776324487373,40.88,74912.84,1.94,0.57801,0.00017,21.81843]
[1776324492407,40.89,74911.98,1.94,0.57786,0.00017,21.81984]
[1776324499456,40.89,74909.94,1.94,0.57751,0.00017,21.82312]
[1776324503514,40.89,74911.33,1.94,0.57774,0.00017,21.82094]
[1776324503539,40.89,74911.33,1.94,0.57774,0.00017,21.82094]
[1776324503620,40.89,74911.33,1.94,0.57774,0.00017,21.82094]
[1776324503639,40.89,74911.33,1.94,0.57774,0.00017,21.82094]
[1776324503669,40.89,74911.33,1.94,0.57774,0.00017,21.82094]
[1776324503700,40.89,74911.33,1.94,0.57774,0.00017,21.82094]
[1776324503730,40.89,74911.33,1.94,0.57774,0.00017,21.82094]
[1776324503758,40.89,74911.33,1.94,0.57774,0.00017,21.82094]
[1776324503766,40.89,74914.03,1.94,0.5782,0.00017,21.81666]
[1776324509538,40.89,74916.21,1.94,0.57858,0.00017,21.81319]
[1776324512560,40.89,74920.37,1.94,0.5793,0.00017,21.8026]
[1776324517593,40.89,74922.43,1.94,0.57966,0.00017,21.79922]
[1776324522628,40.89,74919.63,1.94,0.57918,0.00017,21.80374]
[1776324527664,40.89,74920.65,1.94,0.57935,0.00017,21.80208]
[1776324532701,40.89,74922.86,1.94,0.57974,0.00017,21.79846]
[1776324538749,40.89,74922.73,1.94,0.57972,0.00017,21.79864]
[1776324543778,40.88,74923.1,1.94,0.57978,0.00017,21.79801]
[1776324548813,40.88,74923.68,1.94,0.57988,0.00017,21.79704]
[1776324554854,40.88,74923.91,1.94,0.57993,0.00017,21.79663]
[1776324559890,40.88,74924.55,1.94,0.58004,0.00017,21.79557]
[1776324564927,40.88,74924.12,1.94,0.57997,0.00017,21.79625]
[1776324569962,40.88,74923.94,1.94,0.57994,0.00017,21.79653]
[1776324574996,40.88,74927.4,1.94,0.58054,0.00017,21.78695]
[1776324581111,40.88,74926.3,1.94,0.58036,0.00017,21.78873]
[1776324587081,40.87,74924.19,1.94,0.58,0.00017,21.79217]
[1776324592115,40.87,74925.53,1.94,0.58023,0.00017,21.78995]
[1776324594045,40.87,74926.63,1.94,0.58042,0.00017,21.78813]
[1776324594130,40.87,74927.08,1.94,0.5805,0.00017,21.78738]
[1776324597151,40.87,74930.96,1.94,0.58116,0.00017,21.78093]
[1776324603070,40.87,74927.86,1.94,0.58063,0.00017,21.78607]
[1776324608229,40.87,74925.97,1.94,0.58031,0.00017,21.78917]
[1776324613265,40.87,74926.96,1.94,0.58048,0.00017,21.78752]
[1776324618300,40.87,74923.99,1.94,0.57997,0.00017,21.79239]
[1776324619508,40.87,74919.57,1.94,0.57921,0.00017,21.79959]
[1776324626358,40.87,74919.96,1.94,0.57928,0.00017,21.79894]
[1776324630384,40.87,74915.54,1.94,0.57852,0.00017,21.80607]
[1776324636166,40.87,74913.67,1.94,0.57821,0.00017,21.80519]
[1776324640532,40.87,74909.38,1.94,0.57748,0.00017,21.81202]
[1776324642473,40.87,74901.88,1.94,0.57619,0.00017,21.82375]
[1776324643478,40.87,74897.11,1.94,0.57537,0.00017,21.83108]
[1776324648513,40.86,74893.28,1.94,0.57472,0.00017,21.83684]
[1776324651535,40.86,74897.24,1.94,0.5754,0.00017,21.83079]
[1776324653938,40.86,74896.96,1.94,0.57535,0.00017,21.83121]
[1776324654009,40.86,74902.01,1.94,0.57622,0.00017,21.82342]
[1776324656672,40.86,74907.42,1.94,0.57715,0.00017,21.81499]
[1776324662611,40.86,74906.64,1.94,0.57701,0.00017,21.81624]
[1776324667646,40.86,74905.0,1.94,0.57674,0.00017,21.81878]
[1776324672391,40.86,74901.83,1.94,0.57619,0.00017,21.82368]
[1776324672451,40.86,74901.83,1.94,0.57619,0.00017,21.82368]
[1776324677539,40.86,74899.26,1.94,0.57576,0.00017,21.82761]
[1776324677716,40.86,74894.53,1.94,0.57494,0.00017,21.83485]
[1776324682752,40.85,74896.49,1.94,0.57528,0.00017,21.83184]
[1776324687787,40.86,74898.2,1.94,0.57557,0.00017,21.82927]
[1776324692823,40.86,74896.04,1.94,0.5752,0.00017,21.82876]
[1776324698865,40.86,74894.77,1.94,0.57498,0.00017,21.83076]
[1776324707931,40.87,74894.22,1.94,0.57488,0.00017,21.83169]
[1776324712966,40.87,74890.26,1.94,0.57419,0.00017,21.83771]
[1776324718001,40.88,74890.13,1.94,0.57417,0.00017,21.83794]
[1776324723038,40.88,74890.1,1.94,0.57416,0.00017,21.83802]
[1776324728072,40.88,74894.04,1.94,0.57483,0.00017,21.83211]
[1776324733106,40.88,74893.62,1.94,0.57475,0.00017,21.83279]
[1776324738141,40.88,74894.14,1.94,0.57484,0.00017,21.83203]
[1776324741784,40.89,74893.93,1.94,0.5748,0.00017,21.83237]
[1776324741947,40.89,74893.93,1.94,0.5748,0.00017,21.83237]
[1776324742173,40.89,74887.65,1.94,0.57372,0.00017,21.84183]
[1776324743177,40.89,74880.53,1.94,0.57249,0.00017,21.85237]
[1776324744183,40.89,74874.62,1.94,0.57147,0.00017,21.86096]
[1776324747236,40.89,74877.99,1.94,0.57205,0.00017,21.85615]
[1776324747274,40.9,74881.75,1.94,0.57269,0.00017,21.85069]
[1776324752326,40.9,74880.82,1.94,0.57253,0.00017,21.84831]
[1776324758283,40.91,74880.86,1.94,0.57252,0.00017,21.84839]
[1776324761957,40.92,74880.86,1.94,0.57252,0.00017,21.84846]
[1776324762311,40.92,74880.69,1.94,0.57248,0.00017,21.84874]
[1776324767345,40.93,74880.41,1.94,0.57242,0.00017,21.84926]
[1776324772380,40.94,74881.59,1.94,0.57262,0.00017,21.84765]
[1776324777416,40.94,74881.77,1.94,0.57264,0.00017,21.8475]
[1776324782534,40.95,74880.31,1.94,0.57237,0.00017,21.84975]
[1776324789500,40.96,74880.27,1.94,0.57235,0.00017,21.84997]
[1776324794534,40.97,74881.18,1.94,0.5725,0.00017,21.84875]
[1776324797741,40.97,74881.31,1.94,0.57251,0.00017,21.84861]
[1776324797787,40.97,74881.48,1.94,0.57254,0.00017,21.84838]
[1776324801699,40.98,74880.74,1.94,0.57241,0.00017,21.84952]
[1776324801718,40.98,74880.74,1.94,0.57241,0.00017,21.84952]
[1776324802051,40.98,74880.74,1.94,0.57241,0.00017,21.84952]
[1776324802674,40.98,74874.87,1.94,0.5714,0.00017,21.85802]
[1776324804855,40.98,74874.87,1.94,0.57139,0.00017,21.85804]
[1776324804870,40.98,74874.0,1.94,0.57124,0.00017,21.85932]
[1776324811655,40.99,74875.9,1.94,0.57157,0.00017,21.85283]
[1776324816690,41.0,74877.18,1.94,0.57178,0.00017,21.85108]
[1776324822749,41.0,74880.6,1.94,0.57236,0.00017,21.8462]
[1776324822961,41.0,74882.03,1.94,0.5726,0.00017,21.84415]
[1776324825753,41.01,74888.93,1.94,0.57378,0.00017,21.83403]
[1776324827648,41.01,74888.43,1.94,0.5737,0.00017,21.83479]
[1776324835503,41.02,74887.69,1.94,0.57355,0.00017,21.83605]
[1776324836741,41.02,74887.43,1.94,0.57351,0.00017,21.83648]
[1776324836795,41.02,74887.43,1.94,0.57351,0.00017,21.83648]
[1776324836839,41.02,74903.01,1.94,0.57618,0.00017,21.81295]
[1776324838844,41.02,74907.56,1.94,0.57696,0.00017,21.8059]
[1776324843619,41.02,74909.09,1.94,0.57722,0.00017,21.8035]
[1776324843881,41.02,74907.09,1.94,0.57688,0.00017,21.80661]
[1776324848914,41.02,74904.09,1.94,0.57637,0.00017,21.8112]
[1776324853949,41.01,74903.69,1.94,0.57631,0.00017,21.81175]
[1776324859991,41.01,74905.2,1.94,0.57658,0.00017,21.80931]
[1776324866034,41.0,74906.35,1.94,0.57678,0.00017,21.80742]
[1776324871068,41.0,74906.34,1.94,0.57679,0.00017,21.80358]
[1776324876107,41.0,74909.13,1.94,0.57727,0.00017,21.79925]
[1776324878120,41.0,74913.22,1.94,0.57797,0.00017,21.79279]
[1776324883155,41.0,74913.83,1.94,0.57807,0.00017,21.79182]
[1776324884165,41.0,74919.36,1.94,0.57902,0.00017,21.78296]
[1776324887183,41.0,74923.27,1.94,0.57969,0.00017,21.77661]
[1776324892218,41.0,74927.17,1.94,0.58036,0.00017,21.7702]
[1776324895239,41.0,74920.88,1.94,0.57929,0.00017,21.78044]
[1776324896247,41.0,74911.8,1.94,0.57773,0.00017,21.79496]
[1776324901282,41.0,74912.83,1.94,0.57791,0.00017,21.79332]
[1776324906316,41.0,74916.52,1.94,0.57854,0.00017,21.78743]
[1776324911352,41.0,74913.41,1.94,0.57801,0.00017,21.79236]
[1776324913366,41.0,74912.67,1.94,0.57788,0.00017,21.79353]
[1776324916386,41.0,74912.83,1.94,0.57791,0.00017,21.79328]
[1776324921422,41.0,74912.84,1.94,0.57791,0.00017,21.79327]
[1776324926458,41.0,74910.97,1.94,0.57759,0.00017,21.79623]
[1776324930795,41.0,74910.15,1.94,0.57745,0.00017,21.79753]
[1776324930852,41.0,74910.15,1.94,0.57745,0.00017,21.79753]
[1776324931493,41.0,74910.03,1.94,0.57744,0.00017,21.79385]
[1776324932500,41.0,74904.79,1.94,0.57654,0.00017,21.80203]
[1776324934516,41.0,74898.67,1.94,0.57549,0.00017,21.81148]
[1776324937537,41.0,74893.72,1.94,0.57463,0.00017,21.81906]
[1776324942570,41.01,74891.03,1.94,0.57416,0.00017,21.82323]
[1776324947608,41.02,74888.98,1.94,0.5738,0.00017,21.82641]
[1776324950222,41.02,74888.28,1.94,0.57367,0.00017,21.82748]
[1776324950249,41.02,74888.28,1.94,0.57367,0.00017,21.82748]
[1776324950323,41.02,74891.92,1.94,0.5743,0.00017,21.82208]
[1776324952976,41.02,74895.99,1.94,0.57499,0.00017,21.81596]
[1776324958566,41.02,74898.48,1.94,0.57542,0.00017,21.81221]
[1776324964262,41.03,74897.43,1.94,0.57523,0.00017,21.81389]
[1776324970770,41.04,74896.12,1.94,0.57499,0.00017,21.81598]
[1776324975807,41.04,74895.01,1.94,0.5748,0.00017,21.81772]
[1776324979174,41.04,74892.01,1.94,0.57428,0.00017,21.82226]
[1776324979205,41.04,74892.01,1.94,0.57428,0.00017,21.82226]
[1776324979212,41.04,74890.55,1.94,0.57403,0.00017,21.82445]
[1776324980405,41.04,74885.84,1.94,0.57322,0.00017,21.83146]
[1776324982231,41.04,74885.56,1.94,0.57317,0.00017,21.83187]
[1776324988553,41.05,74881.91,1.94,0.57253,0.00017,21.83736]
[1776324994316,41.06,74881.53,1.94,0.57245,0.00017,21.838]
[1776324994351,41.06,74881.53,1.94,0.57245,0.00017,21.838]
[1776324994377,41.06,74881.53,1.94,0.57245,0.00017,21.838]
[1776324994915,41.07,74880.96,1.94,0.57236,0.00017,21.83506]
[1776324999974,41.07,74879.57,1.94,0.57211,0.00017,21.83718]
[1776325005012,41.08,74879.61,1.94,0.5721,0.00017,21.83724]
[1776325011130,41.09,74880.41,1.94,0.57223,0.00017,21.8362]
[1776325018100,41.1,74880.01,1.94,0.57215,0.00017,21.8369]
[1776325018874,41.1,74880.01,1.94,0.57215,0.00017,21.8369]
[1776325019107,41.1,74880.53,1.94,0.57224,0.00017,21.83617]
[1776325023134,41.1,74884.82,1.94,0.57296,0.00017,21.83]
[1776325025258,41.11,74887.04,1.94,0.57334,0.00017,21.82675]
[1776325025283,41.11,74884.45,1.94,0.5729,0.00017,21.83055]
[1776325026255,41.11,74884.45,1.94,0.5729,0.00017,21.83055]
[1776325026357,41.11,74884.05,1.94,0.57283,0.00017,21.83114]
[1776325030248,41.11,74891.21,1.94,0.57406,0.00017,21.82059]
[1776325036226,41.11,74894.19,1.94,0.57456,0.00017,21.81617]
[1776325041341,41.11,74894.16,1.94,0.57456,0.00017,21.81626]
[1776325047302,41.11,74889.75,1.94,0.5738,0.00017,21.82287]
[1776325054352,41.12,74887.91,1.94,0.57349,0.00017,21.82175]
[1776325059387,41.12,74889.25,1.94,0.57372,0.00017,21.81979]
[1776325064421,41.12,74886.73,1.94,0.57328,0.00017,21.82352]
[1776325069456,41.12,74885.92,1.94,0.57314,0.00017,21.82473]
[1776325073104,41.12,74885.81,1.94,0.57312,0.00017,21.8249]
[1776325073163,41.12,74885.81,1.94,0.57312,0.00017,21.8249]
[1776325073485,41.12,74885.29,1.94,0.57303,0.00017,21.82566]
[1776325078520,41.12,74884.14,1.94,0.57284,0.00017,21.82736]
[1776325080383,41.12,74884.22,1.94,0.57285,0.00017,21.82724]
[1776325080413,41.12,74884.22,1.94,0.57285,0.00017,21.82724]
[1776325080596,41.12,74884.22,1.94,0.57285,0.00017,21.82724]
[1776325081361,41.12,74881.43,1.94,0.57237,0.00017,21.83131]
[1776325083555,41.12,74876.94,1.94,0.5716,0.00017,21.83778]
[1776325088590,41.12,74877.62,1.94,0.57172,0.00017,21.83681]
[1776325093624,41.12,74879.19,1.94,0.57198,0.00017,21.83456]
[1776325096284,41.12,74879.6,1.94,0.57206,0.00017,21.83397]
[1776325096649,41.12,74879.64,1.94,0.57206,0.00017,21.8339]
[1776325098659,41.12,74873.26,1.94,0.57096,0.00017,21.84306]
[1776325101089,41.13,74873.51,1.94,0.571,0.00017,21.84274]
[1776325101155,41.13,74873.51,1.94,0.571,0.00017,21.84274]
[1776325101681,41.13,74873.88,1.94,0.57107,0.00017,21.84223]
[1776325106715,41.13,74875.37,1.94,0.57131,0.00017,21.84021]
[1776325111750,41.14,74876.63,1.94,0.57153,0.00017,21.83464]
[1776325116786,41.15,74873.24,1.94,0.57094,0.00017,21.83955]
[1776325121822,41.15,74872.5,1.94,0.5708,0.00017,21.8407]
[1776325126855,41.16,74874.09,1.94,0.57106,0.00017,21.83855]
[1776325131893,41.17,74874.47,1.94,0.57112,0.00017,21.83811]
[1776325133908,41.17,74869.22,1.94,0.57021,0.00017,21.84553]
[1776325140037,41.18,74870.36,1.94,0.5704,0.00017,21.84407]
[1776325148004,41.19,74869.98,1.94,0.57031,0.00017,21.84477]
[1776325153043,41.2,74870.13,1.94,0.57033,0.00017,21.84467]
[1776325158076,41.21,74869.38,1.94,0.57019,0.00017,21.84582]
[1776325163111,41.22,74870.24,1.94,0.57033,0.00017,21.84472]
[1776325168146,41.22,74871.87,1.94,0.5706,0.00017,21.84254]
[1776325173183,41.23,74874.58,1.94,0.57106,0.00017,21.83496]
[1776325175196,41.23,74881.52,1.94,0.57225,0.00017,21.82508]
[1776325180321,41.23,74880.24,1.94,0.57202,0.00017,21.82694]
[1776325187298,41.24,74881.18,1.94,0.57218,0.00017,21.82568]
[1776325189309,41.24,74885.07,1.94,0.57284,0.00017,21.82007]
[1776325193767,41.24,74883.97,1.94,0.57265,0.00017,21.82168]
[1776325194344,41.25,74883.36,1.94,0.57254,0.00017,21.82261]
[1776325198674,41.25,74892.0,1.94,0.57402,0.00017,21.80997]
[1776325208442,41.24,74892.36,1.94,0.57408,0.00017,21.80939]
[1776325215491,41.24,74892.87,1.94,0.57417,0.00017,21.8086]
[1776325217366,41.24,74892.85,1.94,0.57417,0.00017,21.80862]
[1776325217521,41.24,74892.83,1.94,0.57417,0.00017,21.80865]
[1776325218557,41.24,74884.28,1.94,0.5727,0.00017,21.82123]
[1776325220528,41.24,74879.89,1.94,0.57195,0.00017,21.8276]
[1776325225566,41.25,74881.59,1.94,0.57223,0.00017,21.82523]
[1776325230597,41.25,74881.68,1.94,0.57224,0.00017,21.82517]
[1776325235632,41.26,74881.98,1.94,0.5723,0.00017,21.82093]
[1776325239766,41.26,74886.7,1.94,0.5731,0.00017,21.81413]
[1776325242903,41.26,74887.02,1.94,0.57315,0.00017,21.81369]
[1776325243693,41.26,74888.32,1.94,0.57337,0.00017,21.8118]
[1776325250742,41.27,74889.04,1.94,0.57349,0.00017,21.81083]
[1776325255777,41.27,74888.85,1.94,0.57345,0.00017,21.81117]
[1776325259019,41.28,74888.67,1.94,0.57341,0.00017,21.81148]
[1776325259807,41.28,74887.04,1.94,0.57313,0.00017,21.81388]
[1776325264841,41.28,74881.16,1.94,0.57212,0.00017,21.82245]
[1776325269876,41.29,74882.02,1.94,0.57226,0.00017,21.82127]
[1776325274911,41.29,74883.96,1.94,0.57259,0.00017,21.81853]
[1776325281031,41.29,74884.33,1.94,0.57265,0.00017,21.81806]
[1776325288007,41.3,74884.94,1.94,0.57274,0.00017,21.81725]
[1776325294044,41.3,74885.4,1.94,0.57283,0.00017,21.81278]
[1776325301171,41.31,74887.77,1.94,0.57322,0.00017,21.8094]
[1776325307136,41.31,74888.95,1.94,0.57342,0.00017,21.80774]
[1776325309561,41.31,74888.84,1.94,0.5734,0.00017,21.80791]
[1776325309592,41.31,74888.84,1.94,0.5734,0.00017,21.80791]
[1776325309663,41.31,74888.58,1.94,0.57335,0.00017,21.80831]
[1776325311534,41.31,74888.58,1.94,0.57335,0.00017,21.80831]
[1776325311575,41.31,74888.58,1.94,0.57335,0.00017,21.80831]
[1776325311676,41.32,74887.86,1.94,0.57323,0.00017,21.80939]
[1776325313532,41.32,74887.86,1.94,0.57323,0.00017,21.80939]
[1776325319220,41.32,74887.62,1.94,0.57318,0.00017,21.80982]
[1776325324361,41.32,74885.18,1.94,0.57276,0.00017,21.81341]
[1776325330298,41.33,74879.42,1.94,0.57177,0.00017,21.82176]
[1776325337347,41.33,74878.51,1.94,0.57161,0.00017,21.82311]
[1776325339361,41.33,74883.16,1.94,0.5724,0.00017,21.81647]
[1776325351444,41.34,74885.79,1.94,0.57284,0.00017,21.80894]
[1776325356479,41.35,74887.28,1.94,0.57309,0.00017,21.80683]
[1776325361517,41.35,74888.16,1.94,0.57324,0.00017,21.8056]
[1776325366553,41.35,74887.09,1.94,0.57305,0.00017,21.80721]
[1776325371587,41.36,74887.24,1.94,0.57307,0.00017,21.80704]
[1776325377649,41.36,74886.56,1.94,0.57295,0.00017,21.80808]
[1776325381043,41.36,74887.69,1.94,0.57314,0.00017,21.80645]
[1776325381750,41.36,74874.6,1.94,0.57091,0.00017,21.8252]
[1776325382684,41.36,74874.6,1.94,0.57091,0.00017,21.8252]
[1776325383751,41.36,74869.95,1.94,0.57011,0.00017,21.83169]
[1776325389735,41.36,74868.56,1.94,0.56988,0.00017,21.83351]
[1776325394771,41.35,74868.51,1.94,0.56988,0.00017,21.8335]
[1776325396161,41.35,74870.41,1.94,0.57021,0.00017,21.83087]
[1776325396784,41.35,74870.96,1.94,0.5703,0.00017,21.8301]
[1776325398004,41.35,74870.96,1.94,0.5703,0.00017,21.8301]
[1776325398799,41.35,74881.2,1.94,0.57205,0.00017,21.81565]
[1776325399893,41.35,74881.2,1.94,0.57205,0.00017,21.81565]
[1776325399938,41.35,74881.2,1.94,0.57205,0.00017,21.81565]
[1776325400027,41.35,74894.41,1.94,0.57431,0.00017,21.79638]
[1776325401901,41.35,74893.82,1.94,0.5742,0.00017,21.79727]
[1776325407861,41.35,74890.41,1.94,0.57362,0.00017,21.80235]
[1776325412897,41.36,74888.56,1.94,0.57331,0.00017,21.80122]
[1776325415894,41.36,74890.33,1.94,0.57361,0.00017,21.79864]
[1776325415949,41.36,74890.33,1.94,0.57361,0.00017,21.79864]
[1776325416027,41.36,74890.33,1.94,0.57361,0.00017,21.79864]
[1776325416000,41.36,74901.02,1.94,0.57543,0.00017,21.78271]
[1776325416924,41.36,74901.02,1.94,0.57543,0.00017,21.78271]
[1776325417934,41.36,74906.23,1.94,0.57632,0.00017,21.77478]
[1776325419557,41.36,74903.25,1.94,0.57581,0.00017,21.77932]
[1776325419948,41.36,74903.25,1.94,0.57581,0.00017,21.77932]
[1776325424982,41.35,74904.96,1.94,0.57611,0.00017,21.77668]
[1776325430018,41.35,74900.7,1.94,0.57539,0.00017,21.78308]
[1776325435061,41.35,74903.35,1.94,0.57584,0.00017,21.77905]
[1776325440117,41.35,74901.11,1.94,0.57546,0.00017,21.78243]
[1776325445426,41.35,74901.41,1.94,0.57551,0.00017,21.78197]
[1776325451173,41.35,74903.35,1.94,0.57585,0.00017,21.77902]
[1776325456208,41.35,74905.97,1.94,0.57629,0.00017,21.77499]
[1776325461244,41.34,74903.88,1.94,0.57594,0.00017,21.77815]
[1776325467287,41.34,74904.02,1.94,0.57597,0.00017,21.77791]
[1776325472321,41.34,74901.23,1.94,0.5755,0.00017,21.77825]
[1776325477357,41.34,74899.98,1.94,0.57529,0.00017,21.78013]
[1776325482471,41.34,74898.03,1.94,0.57496,0.00017,21.78306]
[1776325490449,41.34,74896.68,1.94,0.57473,0.00017,21.78507]
[1776325495417,41.34,74894.48,1.94,0.57436,0.00017,21.78835]
[1776325495477,41.34,74894.48,1.94,0.57436,0.00017,21.78835]
[1776325495580,41.34,74894.48,1.94,0.57436,0.00017,21.78835]
[1776325495623,41.34,74894.48,1.94,0.57436,0.00017,21.78835]
[1776325497497,41.34,74885.14,1.94,0.57276,0.00017,21.80208]
[1776325498506,41.34,74880.57,1.94,0.57198,0.00017,21.80866]
[1776325503540,41.34,74881.28,1.94,0.5721,0.00017,21.80763]
[1776325505845,41.34,74882.6,1.94,0.57233,0.00017,21.80572]
[1776325505946,41.34,74883.76,1.94,0.57253,0.00017,21.80401]
[1776325507061,41.34,74883.76,1.94,0.57253,0.00017,21.80401]
[1776325508097,41.33,74882.68,1.94,0.57235,0.00017,21.80556]
[1776325508687,41.34,74868.87,1.94,0.56999,0.00017,21.82507]
[1776325510591,41.34,74863.3,1.94,0.56903,0.00017,21.83273]
[1776325511261,41.34,74863.3,1.94,0.56903,0.00017,21.83273]
[1776325511327,41.34,74863.3,1.94,0.56903,0.00017,21.83273]
[1776325511598,41.34,74862.18,1.94,0.56884,0.00017,21.83425]
[1776325514778,41.34,74849.64,1.94,0.56669,0.00017,21.85096]
[1776325516633,41.34,74842.81,1.94,0.56552,0.00017,21.85978]
[1776325517424,41.34,74842.81,1.94,0.56552,0.00017,21.85978]
[1776325517639,41.34,74840.85,1.94,0.56519,0.00017,21.86227]
[1776325522658,41.33,74843.25,1.94,0.5656,0.00017,21.85919]
[1776325522672,41.33,74843.25,1.94,0.5656,0.00017,21.85919]
[1776325522777,41.33,74843.25,1.94,0.5656,0.00017,21.85919]
[1776325523033,41.33,74840.85,1.94,0.56519,0.00017,21.86224]
[1776325523220,41.33,74840.85,1.94,0.56519,0.00017,21.86224]
[1776325523639,41.33,74840.85,1.94,0.56519,0.00017,21.86224]
[1776325523905,41.33,74840.85,1.94,0.56519,0.00017,21.86224]
[1776325523980,41.33,74840.85,1.94,0.56519,0.00017,21.86224]
[1776325524036,41.33,74840.85,1.94,0.56519,0.00017,21.86224]
[1776325524137,41.33,74824.17,1.94,0.56233,0.00017,21.88287]
[1776325524297,41.33,74824.17,1.94,0.56233,0.00017,21.88287]
[1776325524367,41.33,74824.17,1.94,0.56233,0.00017,21.88287]
[1776325524387,41.33,74824.17,1.94,0.56233,0.00017,21.88287]
[1776325524795,41.33,74824.17,1.94,0.56233,0.00017,21.88287]
[1776325524897,41.33,74815.07,1.94,0.56077,0.00017,21.89365]
[1776325525615,41.33,74815.07,1.94,0.56077,0.00017,21.89365]
[1776325525706,41.33,74815.07,1.94,0.56077,0.00017,21.89365]
[1776325525715,41.33,74815.07,1.94,0.56077,0.00017,21.89365]
[1776325525787,41.33,74815.07,1.94,0.56077,0.00017,21.89365]
[1776325525816,41.33,74810.17,1.94,0.55993,0.00017,21.89932]
[1776325526826,41.33,74810.17,1.94,0.55993,0.00017,21.89932]
[1776325526875,41.33,74810.17,1.94,0.55993,0.00017,21.89932]
[1776325526977,41.33,74807.63,1.94,0.55949,0.00017,21.90223]
[1776325528947,41.33,74802.08,1.94,0.55853,0.00017,21.90847]
[1776325529947,41.33,74797.76,1.94,0.55779,0.00017,21.91324]
[1776325530917,41.33,74797.76,1.94,0.55779,0.00017,21.91324]
[1776325530941,41.33,74797.76,1.94,0.55779,0.00017,21.91324]
[1776325530952,41.34,74795.11,1.94,0.55733,0.00017,21.91614]
[1776325533812,41.34,74794.84,1.94,0.55729,0.00017,21.9126]
[1776325533922,41.34,74792.61,1.94,0.55691,0.00017,21.915]
[1776325535075,41.34,74776.73,1.94,0.55417,0.00017,21.93155]
[1776325535797,41.34,74776.73,1.94,0.55417,0.00017,21.93155]
[1776325536801,41.34,74765.09,1.94,0.55217,0.00017,21.94302]
[1776325541889,41.34,74765.73,1.94,0.55228,0.00017,21.9424]
[1776325547927,41.34,74761.75,1.94,0.55159,0.00017,21.9462]
[1776325552962,41.34,74763.64,1.94,0.55192,0.00017,21.94441]
[1776325553968,41.34,74768.64,1.94,0.55278,0.00017,21.93958]
[1776325554976,41.34,74773.94,1.94,0.55369,0.00017,21.93435]
[1776325560019,41.34,74776.78,1.94,0.55418,0.00017,21.93151]
[1776325562027,41.34,74764.69,1.94,0.55209,0.00017,21.94342]
[1776325563034,41.34,74760.58,1.94,0.55139,0.00017,21.94732]
[1776325567062,41.34,74756.6,1.94,0.5507,0.00017,21.95104]
[1776325571293,41.34,74754.75,1.94,0.55038,0.00017,21.95274]
[1776325571536,41.34,74754.75,1.94,0.55038,0.00017,21.95274]
[1776325572151,41.34,74754.75,1.94,0.55038,0.00017,21.95274]
[1776325572202,41.34,74749.2,1.94,0.54942,0.00017,21.95778]
[1776325572243,41.34,74749.2,1.94,0.54942,0.00017,21.95778]
[1776325572274,41.34,74749.2,1.94,0.54942,0.00017,21.95778]
[1776325578139,41.34,74747.14,1.94,0.54907,0.00017,21.95962]
[1776325579146,41.34,74754.04,1.94,0.55026,0.00017,21.9534]
[1776325581160,41.34,74756.84,1.94,0.55074,0.00017,21.95082]
[1776325586195,41.34,74755.43,1.94,0.5505,0.00017,21.95211]
[1776325591230,41.34,74752.84,1.94,0.55006,0.00017,21.95064]
[1776325596265,41.33,74752.25,1.94,0.54996,0.00017,21.95116]
[1776325601302,41.33,74752.47,1.94,0.55,0.00017,21.95096]
[1776325607342,41.33,74750.37,1.94,0.54964,0.00017,21.95285]
[1776325612378,41.33,74750.08,1.94,0.54959,0.00017,21.9531]
[1776325617413,41.33,74749.42,1.94,0.54948,0.00017,21.95369]
[1776325623227,41.33,74749.08,1.94,0.54942,0.00017,21.95399]
[1776325623231,41.33,74749.08,1.94,0.54942,0.00017,21.95399]
[1776325623638,41.33,74749.07,1.94,0.54942,0.00017,21.95399]
[1776325623821,41.33,74749.07,1.94,0.54942,0.00017,21.95399]
[1776325623880,41.33,74753.93,1.94,0.55026,0.00017,21.94959]
[1776325625570,41.33,74753.93,1.94,0.55026,0.00017,21.94959]
[1776325625602,41.33,74753.93,1.94,0.55026,0.00017,21.94959]
[1776325625633,41.33,74753.93,1.94,0.55026,0.00017,21.94959]
[1776325625697,41.33,74753.93,1.94,0.55026,0.00017,21.94959]
[1776325625798,41.33,74774.01,1.94,0.55372,0.00017,21.93037]
[1776325629094,41.33,74777.65,1.94,0.55435,0.00017,21.92672]
[1776325631511,41.33,74767.36,1.94,0.55257,0.00017,21.93694]
[1776325633525,41.33,74771.34,1.94,0.55326,0.00017,21.93305]
[1776325634703,41.33,74778.83,1.94,0.55455,0.00017,21.92554]
[1776325640573,41.34,74782.76,1.94,0.55522,0.00017,21.92153]
[1776325645608,41.34,74780.54,1.94,0.55484,0.00017,21.92382]
[1776325646615,41.34,74766.83,1.94,0.55247,0.00017,21.93749]
[1776325647922,41.34,74759.34,1.94,0.55118,0.00017,21.94462]
[1776325649637,41.34,74764.11,1.94,0.55201,0.00017,21.9401]
[1776325653985,41.33,74774.18,1.94,0.55375,0.00017,21.92641]
[1776325656742,41.33,74772.68,1.94,0.55349,0.00017,21.92789]
[1776325656784,41.33,74772.68,1.94,0.55349,0.00017,21.92789]
[1776325657081,41.33,74772.68,1.94,0.55349,0.00017,21.92789]
[1776325657134,41.33,74772.68,1.94,0.55349,0.00017,21.92789]
[1776325658702,41.33,74768.44,1.94,0.55276,0.00017,21.93206]
[1776325661723,41.33,74763.53,1.94,0.55191,0.00017,21.9368]
[1776325666757,41.33,74765.08,1.94,0.55218,0.00017,21.93531]
[1776325669778,41.33,74769.62,1.94,0.55297,0.00017,21.93089]
[1776325674813,41.33,74767.38,1.94,0.55258,0.00017,21.93306]
[1776325679848,41.33,74771.34,1.94,0.55327,0.00017,21.92918]
[1776325681987,41.33,74771.23,1.94,0.55325,0.00017,21.92929]
[1776325682032,41.33,74771.23,1.94,0.55325,0.00017,21.92929]
[1776325682079,41.33,74773.47,1.94,0.55363,0.00017,21.92707]
[1776325684883,41.33,74777.46,1.94,0.55432,0.00017,21.92306]
[1776325686897,41.33,74783.55,1.94,0.55537,0.00017,21.91683]
[1776325690924,41.33,74791.07,1.94,0.55666,0.00017,21.90893]
[1776325694953,41.34,74795.07,1.94,0.55735,0.00017,21.90464]
[1776325699992,41.34,74799.18,1.94,0.55805,0.00017,21.90019]
[1776325706034,41.34,74800.74,1.94,0.55832,0.00017,21.89849]
[1776325710062,41.35,74805.13,1.94,0.55907,0.00017,21.89361]
[1776325715097,41.35,74806.89,1.94,0.55938,0.00017,21.8878]
[1776325717111,41.35,74811.04,1.94,0.56009,0.00017,21.88307]
[1776325722145,41.35,74810.27,1.94,0.55996,0.00017,21.88394]
[1776325727181,41.34,74810.22,1.94,0.55996,0.00017,21.88392]
[1776325730202,41.34,74803.81,1.94,0.55886,0.00017,21.89118]
[1776325736244,41.34,74806.05,1.94,0.55924,0.00017,21.88869]
[1776325741278,41.35,74807.6,1.94,0.5595,0.00017,21.88696]
[1776325746315,41.35,74810.66,1.94,0.56003,0.00017,21.88347]
[1776325748329,41.35,74815.39,1.94,0.56084,0.00017,21.87799]
[1776325753367,41.35,74810.89,1.94,0.56007,0.00017,21.88321]
[1776325754801,41.35,74810.72,1.94,0.56004,0.00017,21.88341]
[1776325762434,41.35,74811.98,1.94,0.56025,0.00017,21.88196]
[1776325765888,41.35,74811.97,1.94,0.56025,0.00017,21.88198]
[1776325765903,41.35,74812.02,1.94,0.56026,0.00017,21.88193]
[1776325771497,41.35,74812.12,1.94,0.56028,0.00017,21.87798]
[1776325776532,41.35,74811.56,1.94,0.56018,0.00017,21.87864]
[1776325781567,41.35,74808.28,1.94,0.55962,0.00017,21.88242]
[1776325785311,41.36,74808.87,1.94,0.55972,0.00017,21.88176]
[1776325786603,41.36,74801.5,1.94,0.55845,0.00017,21.89007]
[1776325792643,41.36,74802.31,1.94,0.55858,0.00017,21.8892]
[1776325797679,41.36,74806.3,1.94,0.55927,0.00017,21.88476]
[1776325802714,41.36,74807.29,1.94,0.55944,0.00017,21.88361]
[1776325808756,41.36,74808.07,1.94,0.55958,0.00017,21.88269]
[1776325814814,41.35,74809.07,1.94,0.55975,0.00017,21.88152]
[1776325818848,41.35,74803.01,1.94,0.55871,0.00017,21.88834]
[1776325822875,41.35,74797.4,1.94,0.55775,0.00017,21.89451]
[1776325825897,41.35,74791.21,1.94,0.55669,0.00017,21.90121]
[1776325828899,41.35,74790.69,1.94,0.5566,0.00017,21.90175]
[1776325828918,41.35,74790.57,1.94,0.55658,0.00017,21.90187]
[1776325830237,41.35,74790.57,1.94,0.55658,0.00017,21.90187]
[1776325833955,41.34,74786.64,1.94,0.55591,0.00017,21.90214]
[1776325838991,41.34,74786.78,1.94,0.55594,0.00017,21.90197]
[1776325842102,41.34,74779.18,1.94,0.55463,0.00017,21.90984]
[1776325844130,41.34,74771.09,1.94,0.55324,0.00017,21.91796]
[1776325846157,41.34,74764.0,1.94,0.55201,0.00017,21.92485]
[1776325848129,41.34,74762.73,1.94,0.55179,0.00017,21.92607]
[1776325848188,41.34,74761.04,1.94,0.5515,0.00017,21.92767]
[1776325853295,41.34,74758.42,1.94,0.55105,0.00017,21.93015]
[1776325853338,41.34,74758.42,1.94,0.55105,0.00017,21.93015]
[1776325858602,41.34,74755.8,1.94,0.55059,0.00017,21.9326]
[1776325864168,41.34,74753.82,1.94,0.55025,0.00017,21.93443]
[1776325869203,41.35,74752.06,1.94,0.54994,0.00017,21.93605]
[1776325874240,41.35,74750.84,1.94,0.54973,0.00017,21.93717]
[1776325879274,41.35,74752.16,1.94,0.54996,0.00017,21.93599]
[1776325880463,41.35,74752.16,1.94,0.54996,0.00017,21.93599]
[1776325880488,41.35,74747.85,1.94,0.54921,0.00017,21.93986]
[1776325881481,41.35,74747.85,1.94,0.54921,0.00017,21.93986]
[1776325881303,41.35,74743.33,1.94,0.54843,0.00017,21.94385]
[1776325886322,41.35,74747.01,1.94,0.54906,0.00017,21.94064]
[1776325891356,41.36,74744.91,1.94,0.5487,0.00017,21.93867]
[1776325893027,41.36,74744.86,1.94,0.54869,0.00017,21.93872]
[1776325893050,41.36,74744.86,1.94,0.54869,0.00017,21.93872]
[1776325893483,41.36,74744.86,1.94,0.54869,0.00017,21.93872]
[1776325893538,41.36,74728.16,1.94,0.5458,0.00017,21.95281]
[1776325894511,41.36,74728.16,1.94,0.5458,0.00017,21.95281]
[1776325894590,41.36,74728.16,1.94,0.5458,0.00017,21.95281]
[1776325894663,41.36,74728.16,1.94,0.5458,0.00017,21.95281]
[1776325894750,41.36,74728.16,1.94,0.5458,0.00017,21.95281]
[1776325895385,41.36,74720.37,1.94,0.54446,0.00017,21.95899]
[1776325896031,41.36,74720.37,1.94,0.54446,0.00017,21.95899]
[1776325896109,41.36,74720.37,1.94,0.54446,0.00017,21.95899]
[1776325896203,41.36,74720.37,1.94,0.54446,0.00017,21.95899]
[1776325896495,41.36,74720.37,1.94,0.54446,0.00017,21.95899]
[1776325896393,41.36,74718.37,1.94,0.54411,0.00017,21.96054]
[1776325896602,41.36,74718.37,1.94,0.54411,0.00017,21.96054]
[1776325897317,41.36,74718.37,1.94,0.54411,0.00017,21.96054]
[1776325897336,41.36,74718.37,1.94,0.54411,0.00017,21.96054]
[1776325897418,41.36,74719.71,1.94,0.54434,0.00017,21.95951]
[1776325899485,41.37,74719.71,1.94,0.54434,0.00017,21.95952]
[1776325899755,41.36,74721.98,1.94,0.54473,0.00017,21.95775]
[1776325899963,41.36,74721.98,1.94,0.54473,0.00017,21.95775]
[1776325900420,41.36,74726.6,1.94,0.54553,0.00017,21.95408]
[1776325902434,41.36,74731.42,1.94,0.54637,0.00017,21.95017]
[1776325905454,41.36,74735.6,1.94,0.54709,0.00017,21.9467]
[1776325908476,41.37,74740.96,1.94,0.54801,0.00017,21.94216]
[1776325912424,41.37,74741.68,1.94,0.54813,0.00017,21.94156]
[1776325913510,41.37,74747.1,1.94,0.54907,0.00017,21.93682]
[1776325914740,41.37,74749.73,1.94,0.54952,0.00017,21.93448]
[1776325914750,41.37,74749.73,1.94,0.54952,0.00017,21.93448]
[1776325914991,41.37,74749.73,1.94,0.54952,0.00017,21.93448]
[1776325915285,41.37,74749.73,1.94,0.54952,0.00017,21.93448]
[1776325916449,41.37,74750.94,1.94,0.54973,0.00017,21.9334]
[1776325916551,41.37,74757.39,1.94,0.55084,0.00017,21.92749]
[1776325920560,41.37,74759.45,1.94,0.5512,0.00017,21.92557]
[1776325922042,41.37,74759.07,1.94,0.55113,0.00017,21.92593]
[1776325922578,41.37,74757.87,1.94,0.55093,0.00017,21.92705]
[1776325923583,41.37,74762.19,1.94,0.55167,0.00017,21.92299]
[1776325924539,41.37,74762.19,1.94,0.55167,0.00017,21.92299]
[1776325924531,41.37,74768.19,1.94,0.55271,0.00017,21.91722]
[1776325924641,41.37,74773.56,1.94,0.55363,0.00017,21.91194]
[1776325926414,41.37,74773.56,1.94,0.55363,0.00017,21.91194]
[1776325926500,41.37,74774.22,1.94,0.55375,0.00017,21.91127]
[1776325928055,41.37,74772.42,1.94,0.55344,0.00017,21.91306]
[1776325928140,41.37,74772.42,1.94,0.55344,0.00017,21.91306]
[1776325928162,41.37,74772.55,1.94,0.55346,0.00017,21.91293]
[1776325929668,41.37,74772.55,1.94,0.55346,0.00017,21.91293]
[1776325929682,41.37,74760.44,1.94,0.55137,0.00017,21.92463]
[1776325932339,41.37,74760.58,1.94,0.5514,0.00017,21.9245]
[1776325937768,41.37,74760.96,1.94,0.55146,0.00017,21.92413]
[1776325938928,41.37,74761.13,1.94,0.55149,0.00017,21.92397]
[1776325938941,41.37,74761.13,1.94,0.55149,0.00017,21.92397]
[1776325939017,41.37,74761.13,1.94,0.55149,0.00017,21.92397]
[1776325945063,41.37,74763.09,1.94,0.55183,0.00017,21.92211]
[1776325945145,41.37,74763.09,1.94,0.55183,0.00017,21.92211]
[1776325945164,41.37,74768.86,1.94,0.55283,0.00017,21.91654]
[1776325949768,41.37,74772.81,1.94,0.55351,0.00017,21.91265]
[1776325952788,41.37,74778.75,1.94,0.55454,0.00017,21.90283]
[1776325956159,41.37,74778.83,1.94,0.55455,0.00017,21.90276]
[1776325956180,41.37,74775.94,1.94,0.55405,0.00017,21.90569]
[1776325962858,41.38,74776.24,1.94,0.5541,0.00017,21.90545]
[1776325968900,41.39,74779.34,1.94,0.55462,0.00017,21.90241]
[1776325973934,41.4,74779.94,1.94,0.55471,0.00017,21.90186]
[1776325979976,41.41,74782.4,1.94,0.55513,0.00017,21.89942]
[1776325982998,41.41,74775.45,1.94,0.55393,0.00017,21.9065]
[1776325988035,41.42,74772.2,1.94,0.55336,0.00017,21.90977]
[1776325993071,41.42,74775.9,1.94,0.55399,0.00017,21.90613]
[1776325998105,41.44,74780.68,1.94,0.5548,0.00017,21.90139]
[1776326003568,41.45,74782.12,1.94,0.55504,0.00017,21.89999]
[1776326008175,41.46,74777.93,1.94,0.55431,0.00017,21.90435]
[1776326013212,41.46,74775.85,1.94,0.55395,0.00017,21.90263]
[1776326020260,41.47,74777.92,1.94,0.5543,0.00017,21.9006]
[1776326025295,41.5,74773.82,1.94,0.55356,0.00017,21.90494]
[1776326030332,41.55,74775.61,1.94,0.55382,0.00017,21.90354]
[1776326030831,41.55,74775.61,1.94,0.55382,0.00017,21.90354]
[1776326031155,41.55,74775.61,1.94,0.55382,0.00017,21.90354]
[1776326031374,41.55,74775.61,1.94,0.55382,0.00017,21.90354]
[1776326031474,41.55,74759.17,1.94,0.551,0.00017,21.91933]
[1776326032315,41.55,74759.17,1.94,0.551,0.00017,21.91933]
[1776326032442,41.55,74743.84,1.94,0.54836,0.00017,21.93305]
[1776326033291,41.55,74743.84,1.94,0.54836,0.00017,21.93305]
[1776326033353,41.57,74743.84,1.94,0.54835,0.00017,21.93314]
[1776326034756,41.57,74743.84,1.94,0.54835,0.00017,21.93314]
[1776326035630,41.57,74719.08,1.94,0.54409,0.00017,21.95328]
[1776326035862,41.57,74719.08,1.94,0.54409,0.00017,21.95328]
[1776326036023,41.57,74719.08,1.94,0.54409,0.00017,21.95328]
[1776326036286,41.57,74719.08,1.94,0.54409,0.00017,21.95328]
[1776326036396,41.57,74699.16,1.94,0.54065,0.00017,21.96766]
[1776326036731,41.57,74699.16,1.94,0.54065,0.00017,21.96766]
[1776326037594,41.57,74702.67,1.94,0.54126,0.00017,21.96525]
[1776326038079,41.57,74702.67,1.94,0.54126,0.00017,21.96525]
[1776326038633,41.57,74701.29,1.94,0.54102,0.00017,21.96621]
[1776326042422,41.57,74705.36,1.94,0.54172,0.00017,21.96336]
[1776326043420,41.57,74705.36,1.94,0.54172,0.00017,21.96336]
[1776326043540,41.57,74696.73,1.94,0.54023,0.00017,21.9693]
[1776326043870,41.57,74696.73,1.94,0.54023,0.00017,21.9693]
[1776326044071,41.57,74696.73,1.94,0.54023,0.00017,21.9693]
[1776326044314,41.57,74696.73,1.94,0.54023,0.00017,21.9693]
[1776326044466,41.57,74696.73,1.94,0.54023,0.00017,21.9693]
[1776326044938,41.57,74696.73,1.94,0.54023,0.00017,21.9693]
[1776326045313,41.57,74696.73,1.94,0.54023,0.00017,21.9693]
[1776326045523,41.57,74696.73,1.94,0.54023,0.00017,21.9693]
[1776326045581,41.62,74676.88,1.94,0.53678,0.00017,21.98194]
[1776326045974,41.62,74676.88,1.94,0.53678,0.00017,21.98194]
[1776326048492,41.64,74667.41,1.94,0.53513,0.00017,21.98739]
[1776326049403,41.64,74667.41,1.94,0.53513,0.00017,21.98739]
[1776326049634,41.65,74678.06,1.94,0.53696,0.00017,21.98133]
[1776326052190,41.65,74675.44,1.94,0.53651,0.00017,21.98288]
[1776326052484,41.65,74675.44,1.94,0.53651,0.00017,21.98288]
[1776326052531,41.65,74685.16,1.94,0.53818,0.00017,21.97705]
[1776326052865,41.65,74685.16,1.94,0.53818,0.00017,21.97705]
[1776326053155,41.65,74685.16,1.94,0.53818,0.00017,21.97705]
[1776326053527,41.66,74685.16,1.94,0.53818,0.00017,21.97707]
[1776326053983,41.66,74685.16,1.94,0.53818,0.00017,21.97707]
[1776326054009,41.66,74685.16,1.94,0.53818,0.00017,21.97707]
[1776326054021,41.66,74685.16,1.94,0.53818,0.00017,21.97707]
[1776326054046,41.66,74685.16,1.94,0.53818,0.00017,21.97707]
[1776326054127,41.66,74685.16,1.94,0.53818,0.00017,21.97707]
[1776326054191,41.66,74685.16,1.94,0.53818,0.00017,21.97707]
[1776326054517,41.66,74685.16,1.94,0.53818,0.00017,21.97707]
[1776326054617,41.66,74708.89,1.94,0.54226,0.00017,21.96123]
[1776326055086,41.66,74708.89,1.94,0.54226,0.00017,21.96123]
[1776326055723,41.66,74708.89,1.94,0.54226,0.00017,21.96123]
[1776326055540,41.66,74708.89,1.94,0.54226,0.00017,21.96123]
[1776326056602,41.66,74714.16,1.94,0.54317,0.00017,21.95741]
[1776326057597,41.66,74714.16,1.94,0.54317,0.00017,21.95741]
[1776326058963,41.67,74713.04,1.94,0.54297,0.00017,21.95825]
[1776326058994,41.67,74713.04,1.94,0.54297,0.00017,21.95825]
[1776326059450,41.67,74713.04,1.94,0.54297,0.00017,21.95825]
[1776326059575,41.67,74712.8,1.94,0.54293,0.00017,21.95842]
[1776326060594,41.67,74712.8,1.94,0.54293,0.00017,21.95842]
[1776326060636,41.68,74683.49,1.94,0.53788,0.00017,21.97819]
[1776326061582,41.69,74683.49,1.94,0.53787,0.00017,21.9782]
[1776326062309,41.69,74683.49,1.94,0.53787,0.00017,21.9782]
[1776326062589,41.71,74684.09,1.94,0.53797,0.00017,21.9779]
[1776326064367,41.71,74683.24,1.94,0.53782,0.00017,21.97842]
[1776326064603,41.71,74682.62,1.94,0.53771,0.00017,21.9788]
[1776326067532,41.71,74683.11,1.94,0.53779,0.00017,21.97851]
[1776326067636,41.71,74683.11,1.94,0.53779,0.00017,21.97851]
[1776326067728,41.71,74688.37,1.94,0.5387,0.00017,21.97525]
[1776326071651,41.71,74691.32,1.94,0.53921,0.00017,21.97337]
[1776326071740,41.71,74693.63,1.94,0.53961,0.00017,21.96804]
[1776326077709,41.71,74696.13,1.94,0.54004,0.00017,21.96641]
[1776326078580,41.71,74695.99,1.94,0.54001,0.00017,21.9665]
[1776326078702,41.71,74695.99,1.94,0.54001,0.00017,21.9665]
[1776326079711,41.72,74688.47,1.94,0.53872,0.00017,21.97137]
[1776326080714,41.72,74682.87,1.94,0.53775,0.00017,21.97484]
[1776326083736,41.73,74677.62,1.94,0.53684,0.00017,21.97802]
[1776326084388,41.73,74677.62,1.94,0.53684,0.00017,21.97802]
[1776326084743,41.73,74673.45,1.94,0.53612,0.00017,21.98043]
[1776326087659,41.74,74675.24,1.94,0.53643,0.00017,21.97942]
[1776326087756,41.74,74675.82,1.94,0.53653,0.00017,21.97908]
[1776326087919,41.74,74675.82,1.94,0.53653,0.00017,21.97908]
[1776326088014,41.74,74672.43,1.94,0.53595,0.00017,21.98102]
[1776326089835,41.74,74672.43,1.94,0.53595,0.00017,21.98102]
[1776326089844,41.74,74672.43,1.94,0.53595,0.00017,21.98102]
[1776326090768,41.74,74672.43,1.94,0.53595,0.00017,21.98102]
[1776326089897,41.74,74662.63,1.94,0.53426,0.00017,21.98636]
[1776326090832,41.74,74661.36,1.94,0.53404,0.00017,21.98702]
[1776326092556,41.74,74661.36,1.94,0.53404,0.00017,21.98702]
[1776326097769,41.74,74658.22,1.94,0.5335,0.00017,21.98863]
[1776326097870,41.74,74664.56,1.94,0.53459,0.00017,21.98534]
[1776326101877,41.74,74666.18,1.94,0.53487,0.00017,21.98447]
[1776326105968,41.74,74664.54,1.94,0.53459,0.00017,21.98535]
[1776326106125,41.74,74664.54,1.94,0.53459,0.00017,21.98535]
[1776326106551,41.74,74664.54,1.94,0.53459,0.00017,21.98535]
[1776326106584,41.74,74664.88,1.94,0.53465,0.00017,21.98517]
[1776326106921,41.74,74664.88,1.94,0.53465,0.00017,21.98517]
[1776326107052,41.74,74664.88,1.94,0.53465,0.00017,21.98517]
[1776326107218,41.74,74664.88,1.94,0.53465,0.00017,21.98517]
[1776326107294,41.74,74668.53,1.94,0.53527,0.00017,21.98319]
[1776326110510,41.74,74671.1,1.94,0.53571,0.00017,21.98178]
[1776326110585,41.74,74671.1,1.94,0.53571,0.00017,21.98178]
[1776326110605,41.74,74679.66,1.94,0.53719,0.00017,21.97685]
[1776326112963,41.74,74683.98,1.94,0.53793,0.00017,21.97424]
[1776326117993,41.74,74681.17,1.94,0.53745,0.00017,21.97594]
[1776326122395,41.74,74686.73,1.94,0.5384,0.00017,21.97255]
[1776326122953,41.74,74686.73,1.94,0.5384,0.00017,21.97255]
[1776326123051,41.74,74692.15,1.94,0.53933,0.00017,21.96911]
[1776326125042,41.75,74692.07,1.94,0.53932,0.00017,21.96918]
[1776326128632,41.75,74692.22,1.94,0.53934,0.00017,21.9691]
[1776326128874,41.76,74694.22,1.94,0.53968,0.00017,21.96782]
[1776326131481,41.76,74692.07,1.94,0.53931,0.00017,21.96922]
[1776326133273,41.76,74692.71,1.94,0.53942,0.00017,21.96497]
[1776326136234,41.76,74688.27,1.94,0.53866,0.00017,21.96781]
[1776326136264,41.76,74688.27,1.94,0.53866,0.00017,21.96781]
[1776326136281,41.76,74688.27,1.94,0.53866,0.00017,21.96781]
[1776326136420,41.76,74688.27,1.94,0.53866,0.00017,21.96781]
[1776326136666,41.76,74689.62,1.94,0.53889,0.00017,21.96696]
[1776326139141,41.76,74685.19,1.94,0.53813,0.00017,21.96974]
[1776326142449,41.76,74680.97,1.94,0.5374,0.00017,21.97231]
[1776326148832,41.77,74684.45,1.94,0.538,0.00017,21.9702]
[1776326148204,41.77,74688.84,1.94,0.53875,0.00017,21.96747]
[1776326153239,41.77,74691.93,1.94,0.53928,0.00017,21.96552]
[1776326154716,41.77,74691.93,1.94,0.53928,0.00017,21.96552]
[1776326154818,41.78,74692.43,1.94,0.53936,0.00017,21.96522]
[1776326160287,41.79,74688.87,1.94,0.53875,0.00017,21.96752]
[1776326163932,41.79,74691.95,1.94,0.53927,0.00017,21.96557]
[1776326164325,41.79,74691.95,1.94,0.53927,0.00017,21.96557]
[1776326164442,41.79,74691.95,1.94,0.53927,0.00017,21.96557]
[1776326164518,41.79,74694.86,1.94,0.53977,0.00017,21.96369]
[1776326165535,41.79,74701.84,1.94,0.54097,0.00017,21.95904]
[1776326166203,41.79,74701.84,1.94,0.54097,0.00017,21.95904]
[1776326167339,41.8,74706.26,1.94,0.54173,0.00017,21.95598]
[1776326169585,41.8,74705.71,1.94,0.54163,0.00017,21.95638]
[1776326176315,41.81,74701.1,1.94,0.54083,0.00017,21.95959]
[1776326176337,41.81,74701.1,1.94,0.54083,0.00017,21.95959]
[1776326176499,41.81,74701.1,1.94,0.54083,0.00017,21.95959]
[1776326178740,41.81,74700.1,1.94,0.54066,0.00017,21.96028]
[1776326182682,41.82,74703.4,1.94,0.54122,0.00017,21.95806]
[1776326188325,41.83,74707.71,1.94,0.54195,0.00017,21.95509]
[1776326193561,41.84,74710.25,1.94,0.54239,0.00017,21.94949]
[1776326198105,41.84,74711.74,1.94,0.54264,0.00017,21.94843]
[1776326198146,41.84,74711.74,1.94,0.54264,0.00017,21.94843]
[1776326199603,41.84,74704.7,1.94,0.54143,0.00017,21.95342]
[1776326200534,41.84,74704.7,1.94,0.54143,0.00017,21.95342]
[1776326200714,41.84,74698.18,1.94,0.54031,0.00017,21.95785]
[1776326202787,41.84,74698.42,1.94,0.54036,0.00017,21.95769]
[1776326208666,41.84,74698.05,1.94,0.54029,0.00017,21.95794]
[1776326213700,41.84,74700.5,1.94,0.54071,0.00017,21.9563]
[1776326216322,41.84,74700.25,1.94,0.54067,0.00017,21.95647]
[1776326218009,41.84,74704.56,1.94,0.54141,0.00017,21.95353]
[1776326224358,41.85,74700.34,1.94,0.54068,0.00017,21.95642]
[1776326226329,41.85,74699.9,1.94,0.54061,0.00017,21.95672]
[1776326227232,41.85,74699.07,1.94,0.54046,0.00017,21.95727]
[1776326229890,41.84,74699.3,1.94,0.5405,0.00017,21.95712]
[1776326230062,41.84,74697.11,1.94,0.54013,0.00017,21.95857]
[1776326230821,41.84,74695.31,1.94,0.53982,0.00017,21.95975]
[1776326233920,41.84,74687.96,1.94,0.53856,0.00017,21.96444]
[1776326239263,41.84,74686.9,1.94,0.53838,0.00017,21.96509]
[1776326244919,41.83,74687.18,1.94,0.53843,0.00017,21.9649]
[1776326249954,41.83,74686.25,1.94,0.53827,0.00017,21.96547]
[1776326255995,41.83,74686.35,1.94,0.5383,0.00017,21.96156]
[1776326261030,41.82,74687.53,1.94,0.5385,0.00017,21.96082]
[1776326264052,41.82,74692.16,1.94,0.5393,0.00017,21.95788]
[1776326269086,41.82,74692.45,1.94,0.53935,0.00017,21.95768]
[1776326276136,41.81,74692.94,1.94,0.53944,0.00017,21.95735]
[1776326281171,41.81,74690.6,1.94,0.53904,0.00017,21.95883]
[1776326286206,41.81,74691.81,1.94,0.53925,0.00017,21.95805]
[1776326291241,41.8,74690.21,1.94,0.53898,0.00017,21.95906]
[1776326296107,41.8,74690.38,1.94,0.53901,0.00017,21.95895]
[1776326296576,41.8,74690.38,1.94,0.53901,0.00017,21.95895]
[1776326296796,41.8,74690.38,1.94,0.53901,0.00017,21.95895]
[1776326296900,41.8,74690.9,1.94,0.5391,0.00017,21.95861]
[1776326302321,41.8,74693.94,1.94,0.53962,0.00017,21.95666]
[1776326303326,41.8,74698.58,1.94,0.54041,0.00017,21.9536]
[1776326306522,41.8,74701.27,1.94,0.54087,0.00017,21.95179]
[1776326306544,41.8,74701.27,1.94,0.54087,0.00017,21.95179]
[1776326306613,41.81,74702.58,1.94,0.5411,0.00017,21.95091]
[1776326312387,41.82,74705.99,1.94,0.54168,0.00017,21.94475]
[1776326316034,41.82,74707.3,1.94,0.5419,0.00017,21.94385]
[1776326316055,41.82,74707.3,1.94,0.5419,0.00017,21.94385]
[1776326316416,41.82,74708.61,1.94,0.54212,0.00017,21.94293]
[1776326319439,41.83,74714.12,1.94,0.54307,0.00017,21.93898]
[1776326322003,41.83,74716.31,1.94,0.54344,0.00017,21.93737]
[1776326322489,41.83,74720.32,1.94,0.54413,0.00017,21.93438]
[1776326325480,41.84,74714.62,1.94,0.54315,0.00017,21.93864]
[1776326328913,41.84,74712.55,1.94,0.54279,0.00017,21.94016]
[1776326334421,41.85,74714.61,1.94,0.54314,0.00017,21.9387]
[1776326337564,41.85,74719.73,1.94,0.54401,0.00017,21.93491]
[1776326339313,41.85,74720.03,1.94,0.54406,0.00017,21.93469]
[1776326344613,41.86,74718.91,1.94,0.54386,0.00017,21.93556]
[1776326348670,41.86,74723.82,1.94,0.5447,0.00017,21.93185]
[1776326353372,41.86,74726.35,1.94,0.54513,0.00017,21.9299]
[1776326353430,41.86,74726.35,1.94,0.54513,0.00017,21.9299]
[1776326353679,41.86,74724.01,1.94,0.54473,0.00017,21.93172]
[1776326358710,41.87,74723.05,1.94,0.54457,0.00017,21.93247]
[1776326363745,41.87,74724.23,1.94,0.54476,0.00017,21.93158]
[1776326367269,41.87,74722.16,1.94,0.54441,0.00017,21.93317]
[1776326367318,41.87,74722.16,1.94,0.54441,0.00017,21.93317]
[1776326367332,41.87,74722.16,1.94,0.54441,0.00017,21.93317]
[1776326367774,41.87,74721.68,1.94,0.54433,0.00017,21.93354]
[1776326368810,41.87,74727.08,1.94,0.54525,0.00017,21.92938]
[1776326370825,41.88,74727.08,1.94,0.54525,0.00017,21.92939]
[1776326371001,41.88,74727.08,1.94,0.54525,0.00017,21.92939]
[1776326370899,41.88,74726.94,1.94,0.54522,0.00017,21.9295]
[1776326371484,41.88,74726.94,1.94,0.54522,0.00017,21.9295]
[1776326371670,41.88,74726.94,1.94,0.54522,0.00017,21.9295]
[1776326371802,41.88,74726.94,1.94,0.54523,0.00017,21.92566]
[1776326372302,41.88,74726.94,1.94,0.54523,0.00017,21.92566]
[1776326378881,41.88,74726.21,1.94,0.5451,0.00017,21.92626]
[1776326380029,41.88,74726.21,1.94,0.5451,0.00017,21.92626]
[1776326380820,41.88,74726.21,1.94,0.5451,0.00017,21.92626]
[1776326380921,41.88,74725.16,1.94,0.54492,0.00017,21.92708]
[1776326386906,41.89,74721.61,1.94,0.54431,0.00017,21.92982]
[1776326390934,41.89,74717.37,1.94,0.54358,0.00017,21.93302]
[1776326393004,41.89,74717.13,1.94,0.54354,0.00017,21.93321]
[1776326398990,41.9,74717.29,1.94,0.54356,0.00017,21.93311]
[1776326400558,41.9,74717.7,1.94,0.54363,0.00017,21.9328]
[1776326402529,41.9,74719.45,1.94,0.54393,0.00017,21.9315]
[1776326400092,41.9,74719.45,1.94,0.54393,0.00017,21.9315]
[1776326407993,41.9,74719.45,1.94,0.54393,0.00017,21.9315]
[1776326412374,41.9,74711.09,1.94,0.5425,0.00017,21.93763]
[1776326414107,41.9,74706.89,1.94,0.54178,0.00017,21.94061]
[1776326416137,41.9,74701.02,1.94,0.54078,0.00017,21.94465]
[1776326417138,41.9,74695.16,1.94,0.53977,0.00017,21.94854]
[1776326417526,41.9,74695.16,1.94,0.53977,0.00017,21.94854]
[1776326418132,41.9,74692.56,1.94,0.53933,0.00017,21.95022]
[1776326418877,41.9,74692.56,1.94,0.53933,0.00017,21.95022]
[1776326419138,41.9,74689.82,1.94,0.53886,0.00017,21.95196]
[1776326420366,41.9,74687.77,1.94,0.53851,0.00017,21.95325]
[1776326421157,41.9,74682.22,1.94,0.53756,0.00017,21.95664]
[1776326423169,41.9,74677.09,1.94,0.53668,0.00017,21.95966]
[1776326426193,41.9,74681.21,1.94,0.53738,0.00017,21.95724]
[1776326427191,41.9,74681.21,1.94,0.53738,0.00017,21.95724]
[1776326427197,41.9,74685.84,1.94,0.53818,0.00017,21.95444]
[1776326428208,41.9,74691.37,1.94,0.53912,0.00017,21.95098]
[1776326433244,41.9,74701.58,1.94,0.54088,0.00017,21.94043]
[1776326434251,41.9,74710.04,1.94,0.54233,0.00017,21.93454]
[1776326436264,41.9,74715.98,1.94,0.54334,0.00017,21.93024]
[1776326441299,41.9,74714.66,1.94,0.54312,0.00017,21.93121]
[1776326442306,41.9,74704.32,1.94,0.54135,0.00017,21.93855]
[1776326443316,41.9,74696.25,1.94,0.53996,0.00017,21.94399]
[1776326445327,41.9,74690.09,1.94,0.53891,0.00017,21.94796]
[1776326450374,41.9,74687.28,1.94,0.53843,0.00017,21.94972]
[1776326455397,41.9,74689.27,1.94,0.53877,0.00017,21.94847]
[1776326460432,41.9,74687.28,1.94,0.53843,0.00017,21.94972]
[1776326461439,41.89,74686.62,1.94,0.53832,0.00017,21.95011]
[1776326465470,41.89,74692.24,1.94,0.53928,0.00017,21.94656]
[1776326466476,41.89,74698.65,1.94,0.54038,0.00017,21.94238]
[1776326467482,41.89,74708.37,1.94,0.54204,0.00017,21.93571]
[1776326472518,41.9,74710.35,1.94,0.54238,0.00017,21.93432]
[1776326477553,41.9,74709.33,1.94,0.5422,0.00017,21.93507]
[1776326479567,41.9,74714.2,1.94,0.54303,0.00017,21.93157]
[1776326481581,41.91,74720.49,1.94,0.54411,0.00017,21.92691]
[1776326483769,41.91,74722.88,1.94,0.54452,0.00017,21.9251]
[1776326483940,41.91,74722.88,1.94,0.54452,0.00017,21.9251]
[1776326484039,41.91,74724.39,1.94,0.54478,0.00017,21.92395]
[1776326487622,41.91,74730.8,1.94,0.54587,0.00017,21.91893]
[1776326492663,41.91,74730.8,1.94,0.54588,0.00017,21.91509]
[1776326494671,41.91,74726.53,1.94,0.54514,0.00017,21.91847]
[1776326498018,41.91,74730.04,1.94,0.54574,0.00017,21.91571]
[1776326498231,41.91,74730.04,1.94,0.54574,0.00017,21.91571]
[1776326498305,41.91,74741.57,1.94,0.54771,0.00017,21.9063]
[1776326500466,41.91,74742.08,1.94,0.5478,0.00017,21.90586]
[1776326500713,41.91,74742.55,1.94,0.54788,0.00017,21.90547]
[1776326505749,41.91,74744.33,1.94,0.54819,0.00017,21.90395]
[1776326510786,41.91,74746.68,1.94,0.54859,0.00017,21.90192]
[1776326515821,41.9,74745.66,1.94,0.54842,0.00017,21.90278]
[1776326517835,41.9,74741.44,1.94,0.5477,0.00017,21.90635]
[1776326520280,41.9,74739.77,1.94,0.54741,0.00017,21.90775]
[1776326520382,41.9,74739.5,1.94,0.54737,0.00017,21.90797]
[1776326520544,41.9,74739.5,1.94,0.54737,0.00017,21.90797]
[1776326520712,41.9,74739.5,1.94,0.54737,0.00017,21.90797]
[1776326520723,41.9,74739.5,1.94,0.54737,0.00017,21.90797]
[1776326520859,41.9,74739.47,1.94,0.54736,0.00017,21.908]
[1776326522013,41.9,74739.47,1.94,0.54736,0.00017,21.908]
[1776326522159,41.9,74739.47,1.94,0.54736,0.00017,21.908]
[1776326522230,41.91,74723.62,1.94,0.54465,0.00017,21.92068]
[1776326523878,41.91,74719.96,1.94,0.54402,0.00017,21.92347]
[1776326528913,41.9,74722.96,1.94,0.54454,0.00017,21.92118]
[1776326534342,41.9,74721.64,1.94,0.54432,0.00017,21.92217]
[1776326537093,41.9,74721.76,1.94,0.54434,0.00017,21.92206]
[1776326539991,41.9,74715.17,1.94,0.54321,0.00017,21.927]
[1776326543001,41.9,74715.55,1.94,0.54327,0.00017,21.92673]
[1776326543069,41.9,74715.55,1.94,0.54327,0.00017,21.92673]
[1776326543070,41.9,74717.54,1.94,0.54361,0.00017,21.92526]
[1776326544237,41.9,74717.54,1.94,0.54361,0.00017,21.92526]
[1776326544423,41.9,74717.54,1.94,0.54361,0.00017,21.92526]
[1776326544319,41.9,74719.9,1.94,0.54402,0.00017,21.92349]
[1776326545954,41.9,74719.9,1.94,0.54402,0.00017,21.92349]
[1776326550048,41.9,74720.11,1.94,0.54405,0.00017,21.92334]
[1776326550134,41.9,74705.96,1.94,0.54163,0.00017,21.9336]
[1776326552769,41.91,74706.32,1.94,0.54169,0.00017,21.92953]
[1776326552868,41.91,74705.87,1.94,0.54162,0.00017,21.92984]
[1776326553851,41.91,74705.87,1.94,0.54162,0.00017,21.92984]
[1776326554003,41.91,74705.87,1.94,0.54162,0.00017,21.92984]
[1776326554039,41.91,74705.87,1.94,0.54162,0.00017,21.92984]
[1776326554226,41.91,74705.87,1.94,0.54162,0.00017,21.92984]
[1776326554327,41.91,74695.81,1.94,0.53989,0.00017,21.93663]
[1776326554766,41.91,74695.81,1.94,0.53989,0.00017,21.93663]
[1776326554933,41.91,74695.81,1.94,0.53989,0.00017,21.93663]
[1776326555098,41.91,74695.81,1.94,0.53989,0.00017,21.93663]
[1776326556105,41.91,74682.1,1.94,0.53754,0.00017,21.94523]
[1776326556761,41.91,74682.1,1.94,0.53754,0.00017,21.94523]
[1776326557112,41.91,74680.58,1.94,0.53728,0.00017,21.94614]
[1776326557876,41.91,74680.58,1.94,0.53728,0.00017,21.94614]
[1776326557907,41.91,74680.58,1.94,0.53728,0.00017,21.94614]
[1776326558119,41.91,74684.96,1.94,0.53803,0.00017,21.9435]
[1776326561399,41.9,74689.62,1.94,0.53883,0.00017,21.94061]
[1776326564165,41.9,74695.87,1.94,0.5399,0.00017,21.93659]
[1776326564758,41.9,74695.87,1.94,0.5399,0.00017,21.93659]
[1776326565400,41.9,74695.87,1.94,0.5399,0.00017,21.93659]
[1776326565419,41.9,74695.87,1.94,0.5399,0.00017,21.93659]
[1776326565169,41.9,74699.8,1.94,0.54058,0.00017,21.93398]
[1776326566176,41.9,74701.89,1.94,0.54094,0.00017,21.93256]
[1776326568192,41.9,74706.12,1.94,0.54166,0.00017,21.92965]
[1776326571681,41.9,74706.65,1.94,0.54175,0.00017,21.92927]
[1776326571708,41.9,74706.65,1.94,0.54175,0.00017,21.92927]
[1776326572221,41.9,74703.93,1.94,0.54129,0.00017,21.93116]
[1776326577256,41.9,74706.55,1.94,0.54174,0.00017,21.92933]
[1776326582290,41.89,74702.99,1.94,0.54113,0.00017,21.93177]
[1776326585311,41.89,74698.76,1.94,0.54041,0.00017,21.93462]
[1776326590349,41.88,74696.81,1.94,0.54008,0.00017,21.9359]
[1776326595381,41.88,74696.58,1.94,0.54004,0.00017,21.93603]
[1776326600416,41.88,74697.65,1.94,0.54023,0.00017,21.9353]
[1776326605451,41.87,74695.88,1.94,0.53993,0.00017,21.93646]
[1776326610486,41.87,74695.0,1.94,0.53978,0.00017,21.93702]
[1776326616527,41.86,74693.11,1.94,0.53946,0.00017,21.93439]
[1776326622570,41.86,74693.72,1.94,0.53957,0.00017,21.93398]
[1776326627606,41.85,74694.82,1.94,0.53976,0.00017,21.93325]
[1776326631379,41.85,74694.88,1.94,0.53977,0.00017,21.9332]
[1776326631500,41.85,74694.88,1.94,0.53977,0.00017,21.9332]
[1776326631477,41.85,74691.45,1.94,0.53919,0.00017,21.93541]
[1776326631633,41.85,74691.45,1.94,0.53919,0.00017,21.93541]
[1776326632641,41.85,74685.43,1.94,0.53815,0.00017,21.93919]
[1776326636670,41.85,74677.8,1.94,0.53684,0.00017,21.94376]
[1776326641707,41.85,74676.82,1.94,0.53667,0.00017,21.94433]
[1776326646740,41.85,74677.34,1.94,0.53676,0.00017,21.94403]
[1776326648753,41.85,74672.82,1.94,0.53599,0.00017,21.94662]
[1776326653790,41.85,74674.13,1.94,0.53621,0.00017,21.94587]
[1776326659833,41.85,74670.22,1.94,0.53554,0.00017,21.94807]
[1776326664867,41.85,74673.89,1.94,0.53617,0.00017,21.94601]
[1776326667887,41.85,74680.47,1.94,0.5373,0.00017,21.94219]
[1776326673035,41.85,74677.92,1.94,0.53687,0.00017,21.93985]
[1776326673308,41.85,74677.92,1.94,0.53687,0.00017,21.93985]
[1776326673337,41.85,74670.86,1.94,0.53565,0.00017,21.94388]
[1776326678964,41.85,74667.14,1.94,0.53501,0.00017,21.94592]
[1776326684007,41.85,74668.76,1.94,0.53529,0.00017,21.94504]
[1776326689049,41.85,74668.77,1.94,0.53529,0.00017,21.94504]
[1776326691062,41.85,74663.03,1.94,0.53431,0.00017,21.94811]
[1776326692816,41.85,74660.23,1.94,0.53382,0.00017,21.94956]
[1776326693016,41.85,74660.23,1.94,0.53382,0.00017,21.94956]
[1776326693114,41.85,74656.57,1.94,0.53319,0.00017,21.95141]
[1776326695091,41.85,74651.54,1.94,0.53233,0.00017,21.95386]
[1776326695977,41.85,74651.54,1.94,0.53233,0.00017,21.95386]
[1776326696097,41.85,74651.54,1.94,0.53233,0.00017,21.95386]
[1776326696204,41.85,74637.35,1.94,0.52989,0.00017,21.96021]
[1776326698112,41.85,74629.31,1.94,0.5285,0.00017,21.96345]
[1776326699119,41.85,74635.9,1.94,0.52964,0.00017,21.96082]
[1776326701756,41.85,74638.3,1.94,0.53005,0.00017,21.95982]
[1776326702328,41.85,74633.02,1.94,0.52914,0.00017,21.96199]
[1776326703153,41.85,74633.02,1.94,0.52914,0.00017,21.96199]
[1776326703250,41.85,74624.77,1.94,0.52772,0.00017,21.96516]
[1776326705161,41.85,74621.35,1.94,0.52713,0.00017,21.96639]
[1776326707131,41.85,74622.39,1.94,0.52731,0.00017,21.96602]
[1776326707411,41.85,74635.4,1.94,0.52955,0.00017,21.96103]
[1776326709403,41.85,74642.79,1.94,0.53082,0.00017,21.95788]
[1776326712214,41.85,74642.1,1.94,0.5307,0.00017,21.95818]
[1776326712392,41.85,74642.1,1.94,0.5307,0.00017,21.95818]
[1776326712459,41.85,74640.16,1.94,0.53037,0.00017,21.95902]
[1776326713840,41.85,74640.16,1.94,0.53037,0.00017,21.95903]
[1776326714146,41.85,74640.88,1.94,0.53049,0.00017,21.95871]
[1776326716285,41.85,74640.75,1.94,0.53047,0.00017,21.95877]
[1776326716508,41.85,74640.75,1.94,0.53047,0.00017,21.95877]
[1776326716536,41.85,74639.6,1.94,0.53027,0.00017,21.95927]
[1776326716614,41.85,74639.6,1.94,0.53027,0.00017,21.95927]
[1776326717245,41.85,74639.52,1.94,0.53026,0.00017,21.9593]
[1776326718650,41.85,74639.52,1.94,0.53026,0.00017,21.9593]
[1776326719260,41.86,74639.12,1.94,0.53019,0.00017,21.95948]
[1776326724294,41.86,74638.45,1.94,0.53007,0.00017,21.95976]
[1776326729328,41.86,74638.84,1.94,0.53014,0.00017,21.9596]
[1776326731787,41.86,74641.17,1.94,0.53054,0.00017,21.95477]
[1776326735771,41.87,74645.04,1.94,0.53121,0.00017,21.95307]
[1776326736378,41.87,74648.08,1.94,0.53173,0.00017,21.95169]
[1776326741413,41.87,74651.78,1.94,0.53236,0.00017,21.94996]
[1776326745441,41.88,74656.3,1.94,0.53314,0.00017,21.94777]
[1776326746529,41.88,74656.3,1.94,0.53314,0.00017,21.94777]
[1776326746552,41.88,74662.45,1.94,0.5342,0.00017,21.94465]
[1776326752491,41.88,74664.4,1.94,0.53453,0.00017,21.94364]
[1776326757525,41.89,74664.28,1.94,0.53451,0.00017,21.94371]
[1776326762561,41.89,74658.1,1.94,0.53344,0.00017,21.9469]
[1776326764223,41.89,74654.69,1.94,0.53285,0.00017,21.9486]
[1776326764573,41.89,74652.31,1.94,0.53244,0.00017,21.94975]
[1776326768602,41.9,74644.79,1.94,0.53115,0.00017,21.95325]
[1776326771623,41.9,74649.29,1.94,0.53192,0.00017,21.9512]
[1776326776659,41.91,74643.44,1.94,0.53091,0.00017,21.95386]
[1776326779876,41.91,74641.29,1.94,0.53054,0.00017,21.95481]
[1776326779880,41.91,74641.29,1.94,0.53054,0.00017,21.95481]
[1776326780532,41.91,74641.3,1.94,0.53054,0.00017,21.9548]
[1776326781880,41.91,74641.3,1.94,0.53054,0.00017,21.9548]
[1776326782119,41.91,74641.27,1.94,0.53054,0.00017,21.95482]
[1776326784320,41.91,74641.27,1.94,0.53054,0.00017,21.95481]
[1776326784348,41.91,74641.27,1.94,0.53054,0.00017,21.95481]
[1776326784527,41.91,74641.27,1.94,0.53054,0.00017,21.95481]
[1776326784596,41.91,74642.08,1.94,0.53068,0.00017,21.95446]
[1776326785725,41.9,74635.68,1.94,0.52958,0.00017,21.95717]
[1776326787277,41.9,74635.68,1.94,0.52958,0.00017,21.95717]
[1776326787320,41.9,74635.68,1.94,0.52958,0.00017,21.95717]
[1776326787342,41.9,74625.5,1.94,0.52783,0.00017,21.96113]
[1776326787940,41.9,74625.5,1.94,0.52783,0.00017,21.96113]
[1776326788310,41.9,74625.5,1.94,0.52783,0.00017,21.96113]
[1776326788333,41.9,74625.5,1.94,0.52783,0.00017,21.96113]
[1776326788575,41.9,74610.54,1.94,0.52525,0.00017,21.96619]
[1776326788826,41.9,74610.54,1.94,0.52525,0.00017,21.96619]
[1776326789133,41.9,74610.54,1.94,0.52525,0.00017,21.96619]
[1776326789358,41.9,74602.46,1.94,0.52386,0.00017,21.96854]
[1776326790509,41.9,74602.46,1.94,0.52386,0.00017,21.96854]
[1776326790562,41.9,74602.46,1.94,0.52386,0.00017,21.96854]
[1776326790650,41.91,74598.61,1.94,0.5232,0.00017,21.96957]
[1776326791204,41.91,74598.61,1.94,0.5232,0.00017,21.96957]
[1776326791380,41.91,74598.61,1.94,0.5232,0.00017,21.96957]
[1776326791382,41.91,74599.01,1.94,0.52327,0.00017,21.96563]
[1776326792425,41.91,74599.01,1.94,0.52327,0.00017,21.96563]
[1776326792608,41.91,74599.01,1.94,0.52327,0.00017,21.96563]
[1776326792628,41.91,74599.41,1.94,0.52334,0.00017,21.96553]
[1776326792928,41.91,74599.41,1.94,0.52334,0.00017,21.96553]
[1776326793021,41.91,74599.41,1.94,0.52334,0.00017,21.96553]
[1776326793122,41.91,74607.47,1.94,0.52473,0.00017,21.96329]
[1776326795590,41.91,74607.47,1.94,0.52473,0.00017,21.96329]
[1776326795669,41.91,74613.91,1.94,0.52583,0.00017,21.9613]
[1776326801354,41.91,74617.92,1.94,0.52653,0.00017,21.95998]
[1776326804202,41.9,74619.72,1.94,0.52684,0.00017,21.95936]
[1776326804304,41.9,74620.72,1.94,0.52701,0.00017,21.95902]
[1776326806325,41.9,74620.83,1.94,0.52703,0.00017,21.95898]
[1776326808138,41.9,74626.85,1.94,0.52806,0.00017,21.9568]
[1776326809898,41.9,74631.31,1.94,0.52883,0.00017,21.95508]
[1776326816142,41.9,74634.07,1.94,0.52931,0.00017,21.95398]
[1776326818189,41.89,74637.75,1.94,0.52994,0.00017,21.95246]
[1776326818289,41.89,74645.72,1.94,0.53131,0.00017,21.94898]
[1776326820200,41.89,74645.72,1.94,0.53131,0.00017,21.94899]
[1776326820295,41.9,74648.38,1.94,0.53177,0.00017,21.94777]
[1776326826012,41.9,74651.17,1.94,0.53225,0.00017,21.94648]
[1776326831048,41.91,74649.42,1.94,0.53195,0.00017,21.94731]
[1776326833603,41.91,74647.19,1.94,0.53156,0.00017,21.94834]
[1776326833616,41.91,74644.12,1.94,0.53103,0.00017,21.94973]
[1776326833780,41.91,74644.12,1.94,0.53103,0.00017,21.94973]
[1776326834068,41.91,74644.12,1.94,0.53103,0.00017,21.94973]
[1776326835376,41.91,74644.12,1.94,0.53103,0.00017,21.94973]
[1776326835841,41.91,74642.16,1.94,0.5307,0.00017,21.95059]
[1776326836082,41.91,74641.79,1.94,0.53063,0.00017,21.95076]
[1776326841116,41.9,74641.09,1.94,0.53051,0.00017,21.95105]
[1776326843058,41.9,74644.39,1.94,0.53108,0.00017,21.9496]
[1776326843337,41.9,74643.91,1.94,0.531,0.00017,21.94981]
[1776326849177,41.91,74644.09,1.94,0.53103,0.00017,21.94974]
[1776326854210,41.91,74642.62,1.94,0.53078,0.00017,21.94657]
[1776326858879,41.92,74642.08,1.94,0.53068,0.00017,21.94681]
[1776326859091,41.92,74642.08,1.94,0.53068,0.00017,21.94681]
[1776326859248,41.92,74641.47,1.94,0.53058,0.00017,21.94708]
[1776326860643,41.92,74634.19,1.94,0.52932,0.00017,21.95013]
[1776326861417,41.92,74634.19,1.94,0.52932,0.00017,21.95013]
[1776326861668,41.92,74634.19,1.94,0.52932,0.00017,21.95013]
[1776326861686,41.92,74630.77,1.94,0.52874,0.00017,21.95149]
[1776326863078,41.92,74630.77,1.94,0.52874,0.00017,21.95149]
[1776326863088,41.92,74630.77,1.94,0.52874,0.00017,21.95149]
[1776326863246,41.92,74630.77,1.94,0.52874,0.00017,21.95149]
[1776326863583,41.92,74630.77,1.94,0.52874,0.00017,21.95149]
[1776326863686,41.92,74630.77,1.94,0.52874,0.00017,21.95149]
[1776326863674,41.92,74627.72,1.94,0.52821,0.00017,21.95266]
[1776326869316,41.91,74626.67,1.94,0.52803,0.00017,21.95304]
[1776326874322,41.91,74628.85,1.94,0.52841,0.00017,21.95222]
[1776326880000,41.9,74626.95,1.94,0.52808,0.00017,21.95293]
[1776326881808,41.9,74625.37,1.94,0.52781,0.00017,21.95352]
[1776326881847,41.9,74625.37,1.94,0.52781,0.00017,21.95352]
[1776326881869,41.9,74625.37,1.94,0.52781,0.00017,21.95352]
[1776326885664,41.9,74630.68,1.94,0.52873,0.00017,21.9515]
[1776326887781,41.9,74630.68,1.94,0.52873,0.00017,21.9515]
[1776326888448,41.9,74636.21,1.94,0.52968,0.00017,21.94928]
[1776326891970,41.9,74636.8,1.94,0.52978,0.00017,21.94903]
[1776326892203,41.9,74636.8,1.94,0.52978,0.00017,21.94903]
[1776326892397,41.9,74636.8,1.94,0.52978,0.00017,21.94903]
[1776326892516,41.9,74636.8,1.94,0.52978,0.00017,21.94903]
[1776326892583,41.9,74636.8,1.94,0.52978,0.00017,21.94903]
[1776326892608,41.9,74636.8,1.94,0.52978,0.00017,21.94903]
[1776326892692,41.9,74626.47,1.94,0.528,0.00017,21.9531]
[1776326893440,41.9,74626.47,1.94,0.528,0.00017,21.9531]
[1776326893554,41.9,74626.47,1.94,0.528,0.00017,21.9531]
[1776326893641,41.9,74626.47,1.94,0.528,0.00017,21.9531]
[1776326893700,41.9,74605.53,1.94,0.5244,0.00017,21.96001]
[1776326894692,41.9,74605.53,1.94,0.5244,0.00017,21.96001]
[1776326894772,41.9,74605.53,1.94,0.5244,0.00017,21.96001]
[1776326894719,41.9,74602.66,1.94,0.5239,0.00017,21.96082]
[1776326895498,41.9,74603.46,1.94,0.52404,0.00017,21.9606]
[1776326896505,41.9,74597.73,1.94,0.52305,0.00017,21.96213]
[1776326898328,41.9,74595.27,1.94,0.52263,0.00017,21.96274]
[1776326898518,41.9,74595.07,1.94,0.52259,0.00017,21.96279]
[1776326899734,41.9,74595.07,1.94,0.52259,0.00017,21.96279]
[1776326899797,41.89,74594.62,1.94,0.52252,0.00017,21.9629]
[1776326902650,41.9,74586.48,1.94,0.52111,0.00017,21.96474]
[1776326904718,41.9,74586.25,1.94,0.52107,0.00017,21.96479]
[1776326905162,41.9,74585.61,1.94,0.52096,0.00017,21.96492]
[1776326905211,41.9,74585.61,1.94,0.52096,0.00017,21.96492]
[1776326905221,41.9,74585.61,1.94,0.52096,0.00017,21.96492]
[1776326905508,41.9,74585.61,1.94,0.52096,0.00017,21.96492]
[1776326905534,41.9,74585.61,1.94,0.52096,0.00017,21.96492]
[1776326905565,41.9,74585.61,1.94,0.52096,0.00017,21.96492]
[1776326905585,41.9,74583.32,1.94,0.52057,0.00017,21.96538]
[1776326910603,41.9,74582.13,1.94,0.52036,0.00017,21.96561]
[1776326915638,41.9,74583.92,1.94,0.52067,0.00017,21.96143]
[1776326920671,41.9,74583.46,1.94,0.52059,0.00017,21.96152]
[1776326921946,41.9,74584.5,1.94,0.52077,0.00017,21.96132]
[1776326922687,41.9,74588.58,1.94,0.52148,0.00017,21.96046]
[1776326923693,41.9,74593.34,1.94,0.5223,0.00017,21.95938]
[1776326924579,41.9,74593.34,1.94,0.5223,0.00017,21.95938]
[1776326924661,41.9,74593.34,1.94,0.5223,0.00017,21.95938]
[1776326924768,41.9,74590.27,1.94,0.52177,0.00017,21.96009]
[1776326926817,41.9,74579.5,1.94,0.51991,0.00017,21.96227]
[1776326928773,41.9,74573.64,1.94,0.5189,0.00017,21.96325]
[1776326931560,41.89,74572.84,1.94,0.51876,0.00017,21.96338]
[1776326931764,41.89,74571.61,1.94,0.51855,0.00017,21.96356]
[1776326934789,41.89,74577.2,1.94,0.51951,0.00017,21.96267]
[1776326935793,41.89,74582.42,1.94,0.52041,0.00017,21.96172]
[1776326940821,41.89,74582.28,1.94,0.52039,0.00017,21.96175]
[1776326941114,41.89,74582.28,1.94,0.52039,0.00017,21.96175]
[1776326941826,41.89,74584.41,1.94,0.52076,0.00017,21.96133]
[1776326942833,41.89,74590.28,1.94,0.52177,0.00017,21.96008]
[1776326943840,41.89,74594.88,1.94,0.52256,0.00017,21.95901]
[1776326947065,41.89,74597.48,1.94,0.52301,0.00017,21.95836]
[1776326947156,41.89,74597.48,1.94,0.52301,0.00017,21.95836]
[1776326947280,41.89,74597.48,1.94,0.52301,0.00017,21.95836]
[1776326947339,41.89,74597.48,1.94,0.52301,0.00017,21.95836]
[1776326947371,41.89,74597.48,1.94,0.52301,0.00017,21.95836]
[1776326947401,41.89,74597.48,1.94,0.52301,0.00017,21.95836]
[1776326947503,41.89,74598.07,1.94,0.52311,0.00017,21.95821]
[1776326949437,41.89,74580.75,1.94,0.52013,0.00017,21.96204]
[1776326950889,41.89,74578.84,1.94,0.5198,0.00017,21.96238]
[1776326951951,41.89,74578.84,1.94,0.5198,0.00017,21.96238]
[1776326954612,41.89,74578.06,1.94,0.51966,0.00017,21.96252]
[1776326954673,41.89,74578.06,1.94,0.51966,0.00017,21.96252]
[1776326954702,41.89,74578.06,1.94,0.51966,0.00017,21.96252]
[1776326954732,41.89,74578.06,1.94,0.51966,0.00017,21.96252]
[1776326954774,41.89,74577.47,1.94,0.51956,0.00017,21.96262]
[1776326959951,41.89,74576.9,1.94,0.51946,0.00017,21.96272]
[1776326964987,41.89,74576.18,1.94,0.51934,0.00017,21.96284]
[1776326967001,41.89,74567.52,1.94,0.51784,0.00017,21.96413]
[1776326972040,41.89,74566.21,1.94,0.51762,0.00017,21.96047]
[1776326977075,41.88,74570.47,1.94,0.51835,0.00017,21.9599]
[1776326982111,41.88,74570.39,1.94,0.51834,0.00017,21.95991]
[1776326986446,41.88,74575.11,1.94,0.51916,0.00017,21.95918]
[1776326991173,41.88,74570.52,1.94,0.51836,0.00017,21.95989]
[1776326992681,41.88,74570.52,1.94,0.51836,0.00017,21.95989]
[1776326992749,41.88,74570.52,1.94,0.51836,0.00017,21.95989]
[1776326992763,41.87,74569.9,1.94,0.51826,0.00017,21.95997]
[1776326996208,41.87,74565.56,1.94,0.51751,0.00017,21.96055]
[1776326998675,41.87,74564.26,1.94,0.51728,0.00017,21.9607]
[1776326998834,41.87,74564.35,1.94,0.5173,0.00017,21.96069]
[1776326999218,41.87,74564.35,1.94,0.5173,0.00017,21.96069]
[1776326999298,41.87,74564.35,1.94,0.5173,0.00017,21.96069]
[1776326999404,41.87,74564.35,1.94,0.5173,0.00017,21.96069]
[1776326999434,41.87,74564.35,1.94,0.5173,0.00017,21.96069]
[1776326999492,41.87,74557.05,1.94,0.51604,0.00017,21.96145]
[1776327001244,41.87,74548.65,1.94,0.51459,0.00017,21.96204]
[1776327003259,41.87,74549.5,1.94,0.51473,0.00017,21.962]
[1776327003302,41.87,74548.18,1.94,0.5145,0.00017,21.96207]
[1776327008293,41.86,74542.7,1.94,0.51356,0.00017,21.96229]
[1776327010794,41.86,74534.57,1.94,0.51215,0.00017,21.96239]
[1776327011483,41.86,74534.57,1.94,0.51215,0.00017,21.96239]
[1776327011839,41.86,74534.21,1.94,0.51209,0.00017,21.96239]
[1776327017030,41.86,74534.2,1.94,0.51209,0.00017,21.96239]
[1776327017359,41.86,74533.0,1.94,0.51188,0.00017,21.96238]
[1776327020380,41.86,74537.82,1.94,0.51271,0.00017,21.96238]
[1776327021630,41.86,74537.82,1.94,0.51271,0.00017,21.96238]
[1776327021722,41.86,74537.64,1.94,0.51268,0.00017,21.96238]
[1776327027430,41.86,74535.39,1.94,0.51229,0.00017,21.96239]
[1776327031458,41.85,74540.61,1.94,0.5132,0.00017,21.95851]
[1776327035323,41.85,74541.89,1.94,0.51342,0.00017,21.95848]
[1776327035608,41.85,74549.28,1.94,0.5147,0.00017,21.95818]
[1776327036928,41.85,74554.43,1.94,0.51559,0.00017,21.95783]
[1776327037283,41.85,74554.43,1.94,0.51559,0.00017,21.95783]
[1776327039517,41.85,74557.27,1.94,0.51608,0.00017,21.95759]
[1776327040739,41.85,74557.27,1.94,0.51608,0.00017,21.95759]
[1776327040773,41.85,74557.27,1.94,0.51608,0.00017,21.95759]
[1776327040834,41.85,74557.27,1.94,0.51608,0.00017,21.95759]
[1776327040896,41.85,74557.27,1.94,0.51608,0.00017,21.95759]
[1776327040925,41.85,74557.27,1.94,0.51608,0.00017,21.95759]
[1776327040893,41.84,74564.96,1.94,0.51741,0.00017,21.95678]
[1776327041830,41.84,74564.96,1.94,0.51741,0.00017,21.95678]
[1776327041931,41.84,74571.86,1.94,0.5186,0.00017,21.95585]
[1776327043668,41.84,74567.08,1.94,0.51778,0.00017,21.95652]
[1776327044728,41.84,74567.08,1.94,0.51778,0.00017,21.95652]
[1776327044829,41.84,74559.6,1.94,0.51648,0.00017,21.95737]
[1776327050593,41.84,74559.57,1.94,0.51648,0.00017,21.95738]
[1776327053690,41.84,74559.51,1.94,0.51647,0.00017,21.95738]
[1776327053710,41.84,74559.51,1.94,0.51647,0.00017,21.95738]
[1776327053959,41.84,74565.32,1.94,0.51747,0.00017,21.95674]
[1776327055111,41.84,74565.32,1.94,0.51747,0.00017,21.95674]
[1776327055629,41.84,74568.42,1.94,0.51801,0.00017,21.95634]
[1776327056635,41.84,74574.19,1.94,0.519,0.00017,21.95549]
[1776327061672,41.84,74575.33,1.94,0.5192,0.00017,21.9553]
[1776327062689,41.84,74575.33,1.94,0.5192,0.00017,21.9553]
[1776327062725,41.84,74575.33,1.94,0.5192,0.00017,21.9553]
[1776327062789,41.84,74575.33,1.94,0.5192,0.00017,21.9553]
[1776327062812,41.84,74575.33,1.94,0.5192,0.00017,21.9553]
[1776327062890,41.85,74575.03,1.94,0.51915,0.00017,21.95535]
[1776327066811,41.85,74569.49,1.94,0.51819,0.00017,21.95619]
[1776327069208,41.85,74569.44,1.94,0.51818,0.00017,21.9562]
[1776327069783,41.85,74563.11,1.94,0.51709,0.00017,21.957]
[1776327071746,41.85,74555.78,1.94,0.51582,0.00017,21.95772]
[1776327072166,41.85,74555.78,1.94,0.51582,0.00017,21.95772]
[1776327072757,41.85,74553.3,1.94,0.51539,0.00017,21.95792]
[1776327077789,41.85,74555.85,1.94,0.51583,0.00017,21.95772]
[1776327080338,41.85,74556.1,1.94,0.51588,0.00017,21.9577]
[1776327080811,41.85,74556.61,1.94,0.51596,0.00017,21.95765]
[1776327084634,41.85,74555.57,1.94,0.51578,0.00017,21.95774]
[1776327084692,41.85,74555.57,1.94,0.51578,0.00017,21.95774]
[1776327084838,41.85,74555.57,1.94,0.51578,0.00017,21.95774]
[1776327085846,41.85,74550.51,1.94,0.51491,0.00017,21.95811]
[1776327087858,41.85,74545.07,1.94,0.51397,0.00017,21.95838]
[1776327088866,41.85,74540.72,1.94,0.51322,0.00017,21.95851]
[1776327090703,41.85,74539.53,1.94,0.51301,0.00017,21.95853]
[1776327090886,41.85,74536.55,1.94,0.51249,0.00017,21.95856]
[1776327095915,41.84,74536.98,1.94,0.51257,0.00017,21.95473]
[1776327100951,41.84,74537.99,1.94,0.51274,0.00017,21.95472]
[1776327105984,41.83,74540.99,1.94,0.51326,0.00017,21.95468]
[1776327111021,41.83,74543.88,1.94,0.51376,0.00017,21.95459]
[1776327114771,41.83,74539.62,1.94,0.51303,0.00017,21.9547]
[1776327114871,41.83,74537.92,1.94,0.51273,0.00017,21.95473]
[1776327118133,41.83,74534.05,1.94,0.51206,0.00017,21.95473]
[1776327118194,41.83,74534.05,1.94,0.51206,0.00017,21.95473]
[1776327118922,41.83,74537.0,1.94,0.51257,0.00017,21.95473]
[1776327123428,41.82,74541.99,1.94,0.51344,0.00017,21.95465]
[1776327128493,41.82,74538.81,1.94,0.51289,0.00017,21.95471]
[1776327128760,41.82,74538.81,1.94,0.51289,0.00017,21.95471]
[1776327128856,41.82,74541.79,1.94,0.5134,0.00017,21.95466]
[1776327131166,41.82,74546.82,1.94,0.51427,0.00017,21.95447]
[1776327137045,41.81,74546.39,1.94,0.5142,0.00017,21.95449]
[1776327138016,41.81,74552.35,1.94,0.51523,0.00017,21.95415]
[1776327138656,41.81,74552.35,1.94,0.51523,0.00017,21.95415]
[1776327138733,41.81,74552.35,1.94,0.51523,0.00017,21.95415]
[1776327139002,41.81,74559.56,1.94,0.51648,0.00017,21.95354]
[1776327140239,41.81,74567.82,1.94,0.51791,0.00017,21.95258]
[1776327141596,41.81,74567.82,1.94,0.51791,0.00017,21.95258]
[1776327141667,41.81,74572.17,1.94,0.51866,0.00017,21.95196]
[1776327144979,41.81,74574.74,1.94,0.51911,0.00017,21.95155]
[1776327144391,41.81,74580.13,1.94,0.52004,0.00017,21.95062]
[1776327145271,41.81,74580.13,1.94,0.52004,0.00017,21.95062]
[1776327147022,41.81,74580.13,1.94,0.52004,0.00017,21.95062]
[1776327147285,41.81,74577.0,1.94,0.5195,0.00017,21.95118]
[1776327152320,41.81,74575.26,1.94,0.5192,0.00017,21.94764]
[1776327157356,41.81,74575.64,1.94,0.51926,0.00017,21.94758]
[1776327162397,41.81,74579.3,1.94,0.5199,0.00017,21.94694]
[1776327164250,41.81,74579.67,1.94,0.51996,0.00017,21.94688]
[1776327164827,41.81,74579.67,1.94,0.51996,0.00017,21.94688]
[1776327167502,41.81,74581.9,1.94,0.52034,0.00017,21.94646]
[1776327167604,41.81,74585.79,1.94,0.52102,0.00017,21.94568]
[1776327173471,41.82,74589.07,1.94,0.52158,0.00017,21.94498]
[1776327178507,41.82,74587.85,1.94,0.52137,0.00017,21.94525]
[1776327183542,41.82,74583.89,1.94,0.52069,0.00017,21.94607]
[1776327188576,41.82,74585.25,1.94,0.52092,0.00017,21.9458]
[1776327191600,41.82,74589.53,1.94,0.52166,0.00017,21.94488]
[1776327196635,41.82,74586.37,1.94,0.52112,0.00017,21.94556]
[1776327201671,41.82,74586.25,1.94,0.5211,0.00017,21.94559]
[1776327205047,41.82,74579.02,1.94,0.51984,0.00017,21.947]
[1776327208776,41.82,74571.68,1.94,0.51858,0.00017,21.94821]
[1776327211312,41.82,74572.02,1.94,0.51863,0.00017,21.94816]
[1776327211346,41.82,74572.02,1.94,0.51863,0.00017,21.94816]
[1776327211740,41.82,74571.38,1.94,0.51852,0.00017,21.94442]
[1776327213630,41.82,74570.85,1.94,0.51843,0.00017,21.9445]
[1776327213754,41.82,74571.1,1.94,0.51848,0.00017,21.94446]
[1776327218792,41.82,74569.91,1.94,0.51827,0.00017,21.94463]
[1776327223707,41.82,74569.47,1.94,0.51819,0.00017,21.9447]
[1776327223825,41.82,74570.15,1.94,0.51831,0.00017,21.9446]
[1776327225711,41.82,74570.73,1.94,0.51841,0.00017,21.94452]
[1776327225841,41.82,74570.98,1.94,0.51846,0.00017,21.94448]
[1776327230957,41.83,74571.01,1.94,0.51846,0.00017,21.94448]
[1776327231058,41.83,74564.52,1.94,0.51734,0.00017,21.94534]
[1776327233897,41.83,74558.38,1.94,0.51627,0.00017,21.946]
[1776327235661,41.83,74557.62,1.94,0.51614,0.00017,21.94607]
[1776327235724,41.83,74557.62,1.94,0.51614,0.00017,21.94607]
[1776327235912,41.83,74557.57,1.94,0.51613,0.00017,21.94608]
[1776327240880,41.83,74555.57,1.94,0.51579,0.00017,21.94625]
[1776327240981,41.83,74556.48,1.94,0.51595,0.00017,21.94617]
[1776327243370,41.83,74556.97,1.94,0.51603,0.00017,21.94613]
[1776327243413,41.83,74556.97,1.94,0.51603,0.00017,21.94613]
[1776327244027,41.83,74546.78,1.94,0.51427,0.00017,21.94682]
[1776327249044,41.82,74544.96,1.94,0.51395,0.00017,21.9469]
[1776327256051,41.82,74544.77,1.94,0.51392,0.00017,21.9469]
[1776327258218,41.82,74541.73,1.94,0.51339,0.00017,21.947]
[1776327258397,41.82,74541.73,1.94,0.51339,0.00017,21.947]
[1776327258456,41.82,74541.73,1.94,0.51339,0.00017,21.947]
[1776327258518,41.82,74541.73,1.94,0.51339,0.00017,21.947]
[1776327258553,41.82,74541.73,1.94,0.51339,0.00017,21.947]
[1776327258580,41.82,74541.73,1.94,0.51339,0.00017,21.947]
[1776327259079,41.82,74542.09,1.94,0.51345,0.00017,21.94699]
[1776327262096,41.81,74547.74,1.94,0.51443,0.00017,21.94677]
[1776327267129,41.81,74544.61,1.94,0.51389,0.00017,21.94691]
[1776327272163,41.8,74545.91,1.94,0.51412,0.00017,21.94303]
[1776327277199,41.8,74541.63,1.94,0.51337,0.00017,21.94317]
[1776327282239,41.79,74542.99,1.94,0.51361,0.00017,21.94313]
[1776327287270,41.79,74545.68,1.94,0.51408,0.00017,21.94303]
[1776327292305,41.78,74548.54,1.94,0.51457,0.00017,21.9429]
[1776327296437,41.78,74549.01,1.94,0.51465,0.00017,21.94287]
[1776327296524,41.78,74549.01,1.94,0.51465,0.00017,21.94287]
[1776327298346,41.78,74541.55,1.94,0.51336,0.00017,21.94317]
[1776327299354,41.78,74536.46,1.94,0.51248,0.00017,21.94325]
[1776327302009,41.78,74535.91,1.94,0.51238,0.00017,21.94325]
[1776327302054,41.78,74535.91,1.94,0.51238,0.00017,21.94325]
[1776327302107,41.78,74535.07,1.94,0.51224,0.00017,21.94325]
[1776327305536,41.77,74543.4,1.94,0.51368,0.00017,21.94312]
[1776327307779,41.77,74543.4,1.94,0.51368,0.00017,21.94312]
[1776327307880,41.77,74551.03,1.94,0.51501,0.00017,21.94275]
[1776327313897,41.77,74549.76,1.94,0.51479,0.00017,21.94282]
[1776327315502,41.76,74549.63,1.94,0.51476,0.00017,21.94283]
[1776327315577,41.76,74549.63,1.94,0.51476,0.00017,21.94283]
[1776327315579,41.76,74549.63,1.94,0.51476,0.00017,21.94283]
[1776327315641,41.76,74549.63,1.94,0.51476,0.00017,21.94283]
[1776327315670,41.76,74549.63,1.94,0.51476,0.00017,21.94283]
[1776327315699,41.76,74549.63,1.94,0.51476,0.00017,21.94283]
[1776327315729,41.76,74549.63,1.94,0.51476,0.00017,21.94283]
[1776327315759,41.76,74549.63,1.94,0.51476,0.00017,21.94283]
[1776327315806,41.76,74560.61,1.94,0.51667,0.00017,21.94193]
[1776327317097,41.76,74565.13,1.94,0.51745,0.00017,21.94142]
[1776327318497,41.76,74569.49,1.94,0.51821,0.00017,21.94084]
[1776327320930,41.76,74571.92,1.94,0.51863,0.00017,21.94049]
[1776327321192,41.76,74580.66,1.94,0.52014,0.00017,21.939]
[1776327322243,41.77,74587.09,1.94,0.52126,0.00017,21.93771]
[1776327322381,41.77,74587.09,1.94,0.52126,0.00017,21.93771]
[1776327322402,41.77,74587.09,1.94,0.52126,0.00017,21.93771]
[1776327322527,41.77,74587.09,1.94,0.52126,0.00017,21.93771]
[1776327323567,41.77,74567.25,1.94,0.51782,0.00017,21.94115]
[1776327325048,41.77,74565.95,1.94,0.51759,0.00017,21.94132]
[1776327327559,41.77,74556.04,1.94,0.51587,0.00017,21.94237]
[1776327328566,41.77,74551.18,1.94,0.51503,0.00017,21.94274]
[1776327333601,41.77,74555.15,1.94,0.51572,0.00017,21.93861]
[1776327339150,41.77,74559.16,1.94,0.51642,0.00017,21.93825]
[1776327339251,41.77,74553.65,1.94,0.51546,0.00017,21.93873]
[1776327342666,41.77,74559.37,1.94,0.51645,0.00017,21.93823]
[1776327345821,41.77,74563.67,1.94,0.5172,0.00017,21.93776]
[1776327351726,41.77,74564.24,1.94,0.5173,0.00017,21.9377]
[1776327354750,41.78,74570.11,1.94,0.51831,0.00017,21.93693]
[1776327355891,41.78,74574.61,1.94,0.51909,0.00017,21.93624]
[1776327361811,41.78,74578.02,1.94,0.51968,0.00017,21.93566]
[1776327366836,41.79,74581.99,1.94,0.52037,0.00017,21.93493]
[1776327371869,41.79,74587.77,1.94,0.52137,0.00017,21.93375]
[1776327376905,41.79,74591.63,1.94,0.52204,0.00017,21.93288]
[1776327382214,41.79,74595.22,1.94,0.52266,0.00017,21.93202]
[1776327385540,41.79,74600.14,1.94,0.52351,0.00017,21.93075]
[1776327386253,41.79,74607.13,1.94,0.52472,0.00017,21.92878]
[1776327390674,41.79,74609.88,1.94,0.5252,0.00017,21.92795]
[1776327390744,41.79,74609.88,1.94,0.5252,0.00017,21.92795]
[1776327391001,41.79,74618.51,1.94,0.52669,0.00017,21.9213]
[1776327391381,41.79,74618.51,1.94,0.52669,0.00017,21.9213]
[1776327391402,41.79,74618.51,1.94,0.52669,0.00017,21.9213]
[1776327392009,41.79,74623.79,1.94,0.5276,0.00017,21.91942]
[1776327393074,41.79,74628.34,1.94,0.52839,0.00017,21.91771]
[1776327398487,41.79,74631.73,1.94,0.52898,0.00017,21.91639]
[1776327398540,41.79,74631.73,1.94,0.52898,0.00017,21.91639]
[1776327399058,41.79,74632.15,1.94,0.52905,0.00017,21.91622]
[1776327404093,41.79,74627.94,1.94,0.52832,0.00017,21.91786]
[1776327404380,41.79,74627.94,1.94,0.52832,0.00017,21.91786]
[1776327404430,41.79,74627.94,1.94,0.52832,0.00017,21.91786]
[1776327405099,41.79,74632.87,1.94,0.52918,0.00017,21.91592]
[1776327407078,41.79,74634.0,1.94,0.52937,0.00017,21.91546]
[1776327407316,41.79,74634.0,1.94,0.52937,0.00017,21.91546]
[1776327407120,41.78,74633.68,1.94,0.52932,0.00017,21.91559]
[1776327408121,41.78,74633.09,1.94,0.52922,0.00017,21.91583]
[1776327408366,41.78,74633.09,1.94,0.52922,0.00017,21.91583]
[1776327408429,41.78,74633.09,1.94,0.52922,0.00017,21.91583]
[1776327408441,41.78,74633.09,1.94,0.52922,0.00017,21.91583]
[1776327408495,41.78,74633.09,1.94,0.52922,0.00017,21.91583]
[1776327408544,41.78,74633.09,1.94,0.52922,0.00017,21.91583]
[1776327409136,41.78,74635.02,1.94,0.52955,0.00017,21.91504]
[1776327409854,41.78,74635.02,1.94,0.52955,0.00017,21.91504]
[1776327409894,41.78,74635.02,1.94,0.52955,0.00017,21.91504]
[1776327409924,41.78,74635.02,1.94,0.52955,0.00017,21.91504]
[1776327409982,41.78,74635.02,1.94,0.52955,0.00017,21.91504]
[1776327410042,41.78,74635.02,1.94,0.52955,0.00017,21.91504]
[1776327410141,41.78,74637.98,1.94,0.53006,0.00017,21.9138]
[1776327415170,41.79,74631.71,1.94,0.52898,0.00017,21.91639]
[1776327417300,41.79,74631.63,1.94,0.52896,0.00017,21.91642]
[1776327417537,41.79,74630.64,1.94,0.52879,0.00017,21.91681]
[1776327418191,41.79,74630.88,1.94,0.52883,0.00017,21.91672]
[1776327423228,41.79,74632.95,1.94,0.52919,0.00017,21.91589]
[1776327428261,41.79,74634.69,1.94,0.52949,0.00017,21.91519]
[1776327433298,41.79,74636.04,1.94,0.52972,0.00017,21.91463]
[1776327436320,41.79,74631.19,1.94,0.52888,0.00017,21.9166]
[1776327437326,41.79,74626.0,1.94,0.52799,0.00017,21.9186]
[1776327441355,41.79,74618.43,1.94,0.52668,0.00017,21.92132]
[1776327446510,41.79,74617.19,1.94,0.52646,0.00017,21.92174]
[1776327452431,41.79,74617.46,1.94,0.52651,0.00017,21.91781]
[1776327456594,41.79,74611.62,1.94,0.5255,0.00017,21.91972]
[1776327461605,41.79,74608.04,1.94,0.52488,0.00017,21.92083]
[1776327465800,41.78,74597.7,1.94,0.52309,0.00017,21.92372]
[1776327471566,41.78,74595.12,1.94,0.52265,0.00017,21.92437]
[1776327472985,41.78,74601.85,1.94,0.52381,0.00017,21.92261]
[1776327474585,41.78,74607.5,1.94,0.52479,0.00017,21.92098]
[1776327479620,41.78,74607.37,1.94,0.52477,0.00017,21.92102]
[1776327481045,41.78,74597.14,1.94,0.523,0.00017,21.92386]
[1776327487073,41.78,74594.02,1.94,0.52246,0.00017,21.92463]
[1776327489051,41.78,74610.81,1.94,0.52537,0.00017,21.91997]
[1776327491305,41.77,74615.98,1.94,0.52626,0.00017,21.91828]
[1776327496878,41.76,74617.12,1.94,0.52646,0.00017,21.91789]
[1776327502349,41.76,74617.58,1.94,0.52654,0.00017,21.91773]
[1776327506362,41.76,74606.64,1.94,0.52465,0.00017,21.92121]
[1776327508825,41.76,74611.83,1.94,0.52555,0.00017,21.91962]
[1776327511296,41.76,74617.25,1.94,0.52649,0.00017,21.914]
[1776327515871,41.76,74622.01,1.94,0.52731,0.00017,21.91234]
[1776327521339,41.76,74623.74,1.94,0.52761,0.00017,21.91171]
[1776327523752,41.76,74625.97,1.94,0.528,0.00017,21.91088]
[1776327523823,41.76,74625.97,1.94,0.528,0.00017,21.91088]
[1776327523871,41.76,74625.97,1.94,0.528,0.00017,21.91088]
[1776327523931,41.76,74625.97,1.94,0.528,0.00017,21.91088]
[1776327523961,41.76,74625.97,1.94,0.528,0.00017,21.91088]
[1776327523991,41.76,74625.97,1.94,0.528,0.00017,21.91088]
[1776327524025,41.76,74625.97,1.94,0.528,0.00017,21.91088]
[1776327524051,41.76,74625.97,1.94,0.528,0.00017,21.91088]
[1776327524152,41.76,74629.22,1.94,0.52856,0.00017,21.90964]
[1776327525943,41.75,74634.62,1.94,0.5295,0.00017,21.90747]
[1776327531187,41.74,74636.57,1.94,0.52984,0.00017,21.90665]
[1776327537164,41.73,74646.55,1.94,0.53157,0.00017,21.90222]
[1776327540046,41.71,74650.82,1.94,0.53232,0.00017,21.90016]
[1776327545080,41.7,74651.47,1.94,0.53244,0.00017,21.89983]
[1776327550457,41.69,74651.36,1.94,0.53242,0.00017,21.89986]
[1776327550504,41.69,74651.58,1.94,0.53246,0.00017,21.89975]
[1776327551352,41.69,74656.29,1.94,0.53328,0.00017,21.89743]
[1776327556160,41.7,74660.73,1.94,0.53404,0.00017,21.89518]
[1776327561206,41.7,74657.02,1.94,0.5334,0.00017,21.8971]
[1776327566235,41.69,74656.61,1.94,0.53333,0.00017,21.89728]
[1776327571270,41.69,74658.81,1.94,0.53372,0.00017,21.8923]
[1776327576305,41.68,74658.71,1.94,0.53371,0.00017,21.89234]
[1776327581340,41.67,74657.34,1.94,0.53347,0.00017,21.89302]
[1776327585459,41.67,74658.05,1.94,0.5336,0.00017,21.89265]
[1776327585514,41.67,74658.05,1.94,0.5336,0.00017,21.89265]
[1776327585602,41.67,74654.98,1.94,0.53306,0.00017,21.8942]
[1776327586375,41.67,74651.26,1.94,0.53242,0.00017,21.89603]
[1776327586888,41.67,74651.26,1.94,0.53242,0.00017,21.89603]
[1776327586925,41.67,74651.26,1.94,0.53242,0.00017,21.89603]
[1776327587515,41.67,74644.46,1.94,0.53124,0.00017,21.89922]
[1776327591410,41.67,74640.04,1.94,0.53047,0.00017,21.9012]
[1776327592536,41.68,74640.2,1.94,0.5305,0.00017,21.90113]
[1776327592596,41.68,74640.2,1.94,0.5305,0.00017,21.90113]
[1776327592625,41.68,74640.2,1.94,0.5305,0.00017,21.90113]
[1776327592710,41.68,74640.2,1.94,0.5305,0.00017,21.90113]
[1776327593425,41.68,74640.47,1.94,0.53055,0.00017,21.90101]
[1776327598464,41.67,74641.36,1.94,0.5307,0.00017,21.90061]
[1776327603495,41.67,74640.16,1.94,0.5305,0.00017,21.90114]
[1776327604228,41.67,74640.16,1.94,0.5305,0.00017,21.90114]
[1776327604501,41.67,74639.96,1.94,0.53046,0.00017,21.90122]
[1776327609536,41.67,74637.36,1.94,0.53001,0.00017,21.90234]
[1776327610356,41.67,74637.36,1.94,0.53001,0.00017,21.90234]
[1776327610543,41.67,74644.33,1.94,0.53122,0.00017,21.89927]
[1776327611550,41.66,74650.79,1.94,0.53234,0.00017,21.89624]
[1776327613523,41.66,74650.79,1.94,0.53234,0.00017,21.89624]
[1776327613537,41.66,74654.49,1.94,0.53298,0.00017,21.89443]
[1776327615128,41.66,74655.77,1.94,0.53321,0.00017,21.89379]
[1776327615156,41.66,74655.77,1.94,0.53321,0.00017,21.89379]
[1776327615511,41.66,74660.57,1.94,0.53404,0.00017,21.89133]
[1776327615598,41.66,74660.57,1.94,0.53404,0.00017,21.89133]
[1776327615699,41.66,74660.57,1.94,0.53404,0.00017,21.89133]
[1776327615720,41.66,74669.68,1.94,0.53561,0.00017,21.88641]
[1776327616585,41.66,74670.1,1.94,0.53569,0.00017,21.88618]
[1776327618525,41.66,74670.1,1.94,0.53569,0.00017,21.88618]
[1776327617725,41.66,74681.34,1.94,0.53763,0.00017,21.87961]
[1776327618625,41.66,74680.2,1.94,0.53743,0.00017,21.8803]
[1776327624267,41.66,74680.67,1.94,0.53752,0.00017,21.88001]
[1776327629681,41.66,74683.23,1.94,0.53796,0.00017,21.87845]
[1776327633779,41.66,74681.47,1.94,0.53766,0.00017,21.87567]
[1776327634377,41.66,74681.47,1.94,0.53766,0.00017,21.87567]
[1776327634422,41.66,74676.0,1.94,0.53672,0.00017,21.87893]
[1776327634813,41.66,74676.0,1.94,0.53672,0.00017,21.87893]
[1776327635364,41.66,74671.6,1.94,0.53595,0.00017,21.88147]
[1776327637864,41.66,74670.43,1.94,0.53575,0.00017,21.88213]
[1776327637867,41.66,74670.59,1.94,0.53578,0.00017,21.88205]
[1776327643782,41.66,74672.09,1.94,0.53604,0.00017,21.8812]
[1776327648965,41.66,74671.41,1.94,0.53592,0.00017,21.88159]
[1776327648993,41.66,74673.36,1.94,0.53626,0.00017,21.88048]
[1776327650702,41.66,74673.36,1.94,0.53626,0.00017,21.88048]
[1776327650968,41.66,74683.71,1.94,0.53805,0.00017,21.8743]
[1776327653115,41.66,74688.9,1.94,0.53895,0.00017,21.87104]
[1776327655086,41.66,74688.9,1.94,0.53895,0.00017,21.87104]
[1776327655187,41.66,74685.9,1.94,0.53843,0.00017,21.87293]
[1776327659176,41.66,74684.03,1.94,0.5381,0.00017,21.8741]
[1776327659219,41.66,74682.99,1.94,0.53793,0.00017,21.87474]
[1776327663971,41.65,74687.37,1.94,0.53869,0.00017,21.87197]
[1776327668000,41.65,74691.6,1.94,0.53942,0.00017,21.86924]
[1776327669060,41.65,74691.6,1.94,0.53942,0.00017,21.86924]
[1776327669277,41.65,74695.05,1.94,0.54002,0.00017,21.86697]
[1776327672030,41.65,74700.86,1.94,0.54103,0.00017,21.86304]
[1776327673410,41.65,74700.86,1.94,0.54103,0.00017,21.86304]
[1776327673511,41.65,74705.42,1.94,0.54181,0.00017,21.85986]
[1776327677510,41.65,74706.77,1.94,0.54205,0.00017,21.8589]
[1776327677611,41.63,74708.05,1.94,0.54228,0.00017,21.85793]
[1776327681563,41.63,74708.72,1.94,0.5424,0.00017,21.85743]
[1776327681643,41.62,74710.15,1.94,0.54265,0.00017,21.85635]
[1776327686160,41.6,74705.35,1.94,0.54183,0.00017,21.85972]
[1776327689723,41.6,74702.33,1.94,0.54131,0.00017,21.86183]
[1776327690188,41.6,74702.67,1.94,0.54137,0.00017,21.86159]
[1776327695220,41.59,74703.97,1.94,0.54161,0.00017,21.85681]
[1776327700255,41.59,74706.35,1.94,0.54202,0.00017,21.85511]
[1776327703279,41.59,74711.25,1.94,0.54287,0.00017,21.85155]
[1776327704943,41.59,74710.97,1.94,0.54282,0.00017,21.85175]
[1776327705290,41.59,74710.1,1.94,0.54267,0.00017,21.85239]
[1776327709318,41.58,74714.31,1.94,0.54341,0.00017,21.84924]
[1776327711332,41.57,74718.68,1.94,0.54417,0.00017,21.84592]
[1776327716366,41.57,74719.27,1.94,0.54427,0.00017,21.84544]
[1776327720000,41.56,74719.57,1.94,0.54433,0.00017,21.84519]
[1776327720395,41.56,74719.38,1.94,0.5443,0.00017,21.84532]
[1776327725431,41.56,74715.73,1.94,0.54367,0.00017,21.84809]
[1776327726351,41.56,74715.73,1.94,0.54367,0.00017,21.84809]
[1776327726451,41.56,74712.96,1.94,0.54319,0.00017,21.85016]
[1776327731473,41.55,74714.44,1.94,0.54345,0.00017,21.84904]
[1776327732295,41.55,74714.44,1.94,0.54345,0.00017,21.84904]
[1776327732346,41.55,74714.44,1.94,0.54345,0.00017,21.84904]
[1776327732380,41.55,74714.44,1.94,0.54345,0.00017,21.84904]
[1776327732479,41.55,74715.02,1.94,0.54355,0.00017,21.8486]
[1776327737514,41.55,74715.91,1.94,0.5437,0.00017,21.84792]
[1776327742549,41.55,74716.2,1.94,0.54376,0.00017,21.84769]
[1776327743401,41.55,74716.2,1.94,0.54376,0.00017,21.84769]
[1776327743434,41.55,74716.2,1.94,0.54376,0.00017,21.84769]
[1776327743463,41.55,74716.2,1.94,0.54376,0.00017,21.84769]
[1776327743494,41.55,74716.2,1.94,0.54376,0.00017,21.84769]
[1776327743561,41.55,74720.88,1.94,0.54457,0.00017,21.8441]
[1776327745571,41.55,74725.39,1.94,0.54535,0.00017,21.84055]
[1776327747584,41.54,74729.57,1.94,0.54608,0.00017,21.83717]
[1776327752619,41.53,74733.35,1.94,0.54674,0.00017,21.83017]
[1776327755640,41.53,74729.31,1.94,0.54605,0.00017,21.83346]
[1776327758660,41.53,74725.04,1.94,0.54531,0.00017,21.83687]
[1776327763697,41.52,74726.6,1.94,0.54559,0.00017,21.83559]
[1776327768731,41.51,74729.69,1.94,0.54613,0.00017,21.83305]
[1776327774773,41.5,74729.86,1.94,0.54617,0.00017,21.83287]
[1776327780816,41.49,74730.3,1.94,0.54625,0.00017,21.83246]
[1776327785851,41.48,74733.5,1.94,0.54681,0.00017,21.82978]
[1776327791894,41.47,74733.8,1.94,0.54687,0.00017,21.82948]
[1776327796930,41.47,74735.93,1.94,0.54725,0.00017,21.82765]
[1776327802754,41.46,74738.7,1.94,0.54773,0.00017,21.82527]
[1776327806448,41.45,74745.98,1.94,0.549,0.00017,21.8189]
[1776327807492,41.45,74751.79,1.94,0.55001,0.00017,21.81369]
[1776327808571,41.44,74755.94,1.94,0.55074,0.00017,21.80981]
[1776327810023,41.44,74756.75,1.94,0.55088,0.00017,21.80905]
[1776327814378,41.44,74750.34,1.94,0.54978,0.00017,21.81105]
[1776327820346,41.44,74751.21,1.94,0.54993,0.00017,21.81024]
[1776327827183,41.43,74751.97,1.94,0.55006,0.00017,21.80954]
[1776327830485,41.43,74745.4,1.94,0.54893,0.00017,21.81541]
[1776327834544,41.43,74737.4,1.94,0.54754,0.00017,21.82233]
[1776327838219,41.42,74733.28,1.94,0.54683,0.00017,21.82578]
[1776327839314,41.42,74726.95,1.94,0.54573,0.00017,21.83096]
[1776327842247,41.42,74724.69,1.94,0.54534,0.00017,21.83276]
[1776327847282,41.41,74727.14,1.94,0.54577,0.00017,21.83075]
[1776327852317,41.4,74728.79,1.94,0.54607,0.00017,21.82937]
[1776327854806,41.4,74733.0,1.94,0.5468,0.00017,21.82588]
[1776327857353,41.4,74737.86,1.94,0.54765,0.00017,21.82177]
[1776327862387,41.39,74739.71,1.94,0.54797,0.00017,21.82015]
[1776327864401,41.39,74734.95,1.94,0.54715,0.00017,21.82419]
[1776327869436,41.38,74735.16,1.94,0.54719,0.00017,21.82398]
[1776327874470,41.38,74736.39,1.94,0.54741,0.00017,21.81904]
[1776327876485,41.37,74729.38,1.94,0.5462,0.00017,21.82488]
[1776327877493,41.37,74721.32,1.94,0.5448,0.00017,21.83134]
[1776327882527,41.37,74720.77,1.94,0.5447,0.00017,21.83175]
[1776327886554,41.37,74714.68,1.94,0.54365,0.00017,21.83644]
[1776327891589,41.35,74710.73,1.94,0.54297,0.00017,21.83935]
[1776327892859,41.35,74710.73,1.94,0.54297,0.00017,21.83935]
[1776327892913,41.35,74709.4,1.94,0.54274,0.00017,21.84033]
[1776327893004,41.35,74709.4,1.94,0.54274,0.00017,21.84033]
[1776327893864,41.35,74706.08,1.94,0.54216,0.00017,21.84274]
[1776327897644,41.35,74696.85,1.94,0.54055,0.00017,21.84923]
[1776327902731,41.34,74696.28,1.94,0.54046,0.00017,21.84961]
[1776327908716,41.34,74695.51,1.94,0.54033,0.00017,21.85011]
[1776327911735,41.34,74699.98,1.94,0.54111,0.00017,21.84702]
[1776327913625,41.34,74699.84,1.94,0.54108,0.00017,21.84711]
[1776327913648,41.34,74699.84,1.94,0.54108,0.00017,21.84711]
[1776327913750,41.34,74699.68,1.94,0.54106,0.00017,21.84722]
[1776327918785,41.33,74701.15,1.94,0.54131,0.00017,21.84618]
[1776327923820,41.33,74701.16,1.94,0.54132,0.00017,21.84616]
[1776327925168,41.33,74701.34,1.94,0.54135,0.00017,21.84604]
[1776327926021,41.33,74701.39,1.94,0.54136,0.00017,21.846]
[1776327926048,41.33,74701.39,1.94,0.54136,0.00017,21.846]
[1776327926080,41.33,74701.39,1.94,0.54136,0.00017,21.846]
[1776327926111,41.33,74701.39,1.94,0.54136,0.00017,21.846]
[1776327926141,41.33,74701.39,1.94,0.54136,0.00017,21.846]
[1776327926171,41.33,74701.39,1.94,0.54136,0.00017,21.846]
[1776327926202,41.33,74701.39,1.94,0.54136,0.00017,21.846]
[1776327926231,41.33,74701.39,1.94,0.54136,0.00017,21.846]
[1776327926290,41.33,74701.39,1.94,0.54136,0.00017,21.846]
[1776327926842,41.33,74701.81,1.94,0.54143,0.00017,21.8457]
[1776327928856,41.33,74697.04,1.94,0.5406,0.00017,21.84902]
[1776327933891,41.32,74695.93,1.94,0.54042,0.00017,21.84591]
[1776327938926,41.32,74691.99,1.94,0.53973,0.00017,21.84855]
[1776327945979,41.31,74694.3,1.94,0.54014,0.00017,21.84698]
[1776327951702,41.31,74692.46,1.94,0.53982,0.00017,21.84819]
[1776327951758,41.31,74686.11,1.94,0.53871,0.00017,21.85235]
[1776327952507,41.31,74680.33,1.94,0.5377,0.00017,21.85599]
[1776327955133,41.31,74678.35,1.94,0.53736,0.00017,21.8572]
[1776327955205,41.31,74678.35,1.94,0.53736,0.00017,21.8572]
[1776327955245,41.3,74677.84,1.94,0.53727,0.00017,21.8575]
[1776327961081,41.3,74674.72,1.94,0.53672,0.00017,21.85937]
[1776327966115,41.3,74670.49,1.94,0.53599,0.00017,21.86183]
[1776327967701,41.3,74670.49,1.94,0.53599,0.00017,21.86183]
[1776327967814,41.3,74670.49,1.94,0.53599,0.00017,21.86183]
[1776327967904,41.3,74670.49,1.94,0.53599,0.00017,21.86183]
[1776327968018,41.3,74669.39,1.94,0.53579,0.00017,21.86246]
[1776327968077,41.3,74669.39,1.94,0.53579,0.00017,21.86246]
[1776327968106,41.3,74669.39,1.94,0.53579,0.00017,21.86246]
[1776327968149,41.3,74664.91,1.94,0.53501,0.00017,21.86498]
[1776327970708,41.3,74661.85,1.94,0.53448,0.00017,21.86665]
[1776327976749,41.29,74663.36,1.94,0.53474,0.00017,21.86582]
[1776327979928,41.29,74657.86,1.94,0.53378,0.00018,21.86875]
[1776327984664,41.28,74661.73,1.94,0.53446,0.00017,21.86668]
[1776327984756,41.28,74661.73,1.94,0.53446,0.00017,21.86668]
[1776327984786,41.28,74661.73,1.94,0.53446,0.00017,21.86668]
[1776327984808,41.28,74661.73,1.94,0.53446,0.00017,21.86668]
[1776327984831,41.28,74661.73,1.94,0.53446,0.00017,21.86668]
[1776327984866,41.28,74661.73,1.94,0.53446,0.00017,21.86668]
[1776327984921,41.28,74661.73,1.94,0.53446,0.00017,21.86668]
[1776327984868,41.28,74655.52,1.94,0.53338,0.00018,21.86995]
[1776327985249,41.28,74655.52,1.94,0.53338,0.00018,21.86995]
[1776327986256,41.28,74648.68,1.94,0.53218,0.00018,21.87336]
[1776327987414,41.28,74648.68,1.94,0.53218,0.00018,21.87336]
[1776327987428,41.28,74646.4,1.94,0.53178,0.00018,21.87446]
[1776327991501,41.28,74647.6,1.94,0.53199,0.00018,21.87388]
[1776327991575,41.28,74648.6,1.94,0.53217,0.00018,21.86955]
[1776327993317,41.28,74649.45,1.94,0.53232,0.00018,21.86913]
[1776327993386,41.28,74649.45,1.94,0.53232,0.00018,21.86913]
[1776327993414,41.28,74649.45,1.94,0.53232,0.00018,21.86913]
[1776327993557,41.28,74649.45,1.94,0.53232,0.00018,21.86913]
[1776327993658,41.28,74654.73,1.94,0.53324,0.00018,21.86649]
[1776327995321,41.28,74656.34,1.94,0.53353,0.00018,21.86566]
[1776327995362,41.28,74656.92,1.94,0.53363,0.00018,21.86536]
[1776328000385,41.27,74658.44,1.94,0.5339,0.00018,21.86456]
[1776328002841,41.27,74650.78,1.94,0.53256,0.00018,21.86846]
[1776328009475,41.26,74650.66,1.94,0.53254,0.00018,21.86851]
[1776328014594,41.26,74650.29,1.94,0.53248,0.00018,21.86868]
[1776328020602,41.25,74650.01,1.94,0.53243,0.00018,21.86881]
[1776328025772,41.25,74650.5,1.94,0.53252,0.00018,21.86856]
[1776328031576,41.24,74652.54,1.94,0.53288,0.00018,21.86753]
[1776328036706,41.24,74650.39,1.94,0.5325,0.00018,21.86859]
[1776328038015,41.24,74654.5,1.94,0.53322,0.00018,21.86653]
[1776328043739,41.23,74653.22,1.94,0.533,0.00018,21.86716]
[1776328046758,41.23,74647.81,1.94,0.53206,0.00018,21.86983]
[1776328048879,41.23,74647.29,1.94,0.53196,0.00018,21.87008]
[1776328048981,41.23,74647.55,1.94,0.53201,0.00018,21.86995]
[1776328053809,41.23,74643.13,1.94,0.53124,0.00018,21.86819]
[1776328058843,41.23,74650.92,1.94,0.53261,0.00018,21.86445]
[1776328060856,41.23,74657.31,1.94,0.53373,0.00018,21.86119]
[1776328062150,41.23,74656.82,1.94,0.53364,0.00018,21.86145]
[1776328062870,41.23,74649.54,1.94,0.53236,0.00018,21.86513]
[1776328064886,41.22,74648.84,1.94,0.53224,0.00018,21.86547]
[1776328067905,41.22,74652.97,1.94,0.53297,0.00018,21.86341]
[1776328074205,41.22,74652.53,1.94,0.53289,0.00018,21.86363]
[1776328079991,41.21,74653.93,1.94,0.53314,0.00018,21.86291]
[1776328083938,41.21,74654.52,1.94,0.53324,0.00018,21.8626]
[1776328084023,41.21,74655.11,1.94,0.53335,0.00018,21.8623]
[1776328085029,41.21,74647.13,1.94,0.53195,0.00018,21.86627]
[1776328086036,41.21,74639.82,1.94,0.53067,0.00018,21.86967]
[1776328089057,41.21,74634.4,1.94,0.52971,0.00018,21.87204]
[1776328091473,41.21,74633.13,1.94,0.52949,0.00018,21.87258]
[1776328091504,41.21,74633.13,1.94,0.52949,0.00018,21.87258]
[1776328091537,41.21,74633.13,1.94,0.52949,0.00018,21.87258]
[1776328092050,41.21,74633.13,1.94,0.52949,0.00018,21.87258]
[1776328092078,41.21,74635.7,1.94,0.52994,0.00018,21.87148]
[1776328092191,41.21,74635.7,1.94,0.52994,0.00018,21.87148]
[1776328092221,41.21,74635.7,1.94,0.52994,0.00018,21.87148]
[1776328092307,41.21,74635.7,1.94,0.52994,0.00018,21.87148]
[1776328092336,41.21,74635.7,1.94,0.52994,0.00018,21.87148]
[1776328092365,41.21,74635.7,1.94,0.52994,0.00018,21.87148]
[1776328093032,41.21,74635.7,1.94,0.52994,0.00018,21.87148]
[1776328093085,41.21,74638.52,1.94,0.53044,0.00018,21.87025]
[1776328098330,41.21,74638.14,1.94,0.53037,0.00018,21.87042]
[1776328098422,41.21,74630.97,1.94,0.52911,0.00018,21.87348]
[1776328100134,41.21,74623.07,1.94,0.52772,0.00018,21.8766]
[1776328105169,41.21,74619.87,1.94,0.52716,0.00018,21.87779]
[1776328111047,41.21,74620.26,1.94,0.52723,0.00018,21.87765]
[1776328111341,41.21,74627.9,1.94,0.52858,0.00018,21.87087]
[1776328113685,41.21,74640.4,1.94,0.53077,0.00018,21.86555]
[1776328119084,41.21,74642.59,1.94,0.53116,0.00018,21.86454]
[1776328120362,41.2,74646.28,1.94,0.53181,0.00018,21.86281]
[1776328120814,41.2,74650.46,1.94,0.53254,0.00018,21.86077]
[1776328122888,41.2,74650.89,1.94,0.53262,0.00018,21.86056]
[1776328122980,41.2,74653.72,1.94,0.53311,0.00018,21.85913]
[1776328124302,41.2,74657.88,1.94,0.53384,0.00018,21.85698]
[1776328131351,41.2,74660.47,1.94,0.5343,0.00018,21.85559]
[1776328132495,41.2,74665.62,1.94,0.5352,0.00018,21.85276]
[1776328135500,41.17,74669.79,1.94,0.53595,0.00018,21.85032]
[1776328141420,41.16,74671.61,1.94,0.53628,0.00018,21.84923]
[1776328146456,41.15,74671.73,1.94,0.5363,0.00018,21.84914]
[1776328151491,41.13,74670.87,1.94,0.53616,0.00018,21.84957]
[1776328156540,41.12,74670.93,1.94,0.53618,0.00018,21.84952]
[1776328158586,41.11,74682.62,1.94,0.53824,0.00018,21.84233]
[1776328160556,41.08,74683.14,1.94,0.53835,0.00018,21.84193]
[1776328163008,41.07,74682.93,1.94,0.53832,0.00018,21.84203]
[1776328163022,41.06,74684.81,1.94,0.53865,0.00018,21.84078]
[1776328163297,41.06,74684.81,1.94,0.53865,0.00018,21.84078]
[1776328163392,41.06,74684.81,1.94,0.53865,0.00018,21.84078]
[1776328163509,41.06,74684.81,1.94,0.53865,0.00018,21.84078]
[1776328163619,41.06,74684.81,1.94,0.53865,0.00018,21.84078]
[1776328163680,41.06,74684.81,1.94,0.53865,0.00018,21.84078]
[1776328163834,41.06,74684.81,1.94,0.53865,0.00018,21.84078]
[1776328163931,41.06,74684.81,1.94,0.53865,0.00018,21.84078]
[1776328164016,41.06,74684.81,1.94,0.53865,0.00018,21.84078]
[1776328164109,41.06,74684.81,1.94,0.53865,0.00018,21.84078]
[1776328164176,41.06,74697.3,1.94,0.54085,0.00018,21.83238]
[1776328164235,41.06,74697.3,1.94,0.54085,0.00018,21.83238]
[1776328164274,41.06,74697.3,1.94,0.54085,0.00018,21.83238]
[1776328164296,41.06,74697.3,1.94,0.54085,0.00018,21.83238]
[1776328164366,41.06,74697.3,1.94,0.54085,0.00018,21.83238]
[1776328164393,41.06,74697.3,1.94,0.54085,0.00018,21.83238]
[1776328164426,41.06,74697.3,1.94,0.54085,0.00018,21.83238]
[1776328164457,41.06,74697.3,1.94,0.54085,0.00018,21.83238]
[1776328164487,41.06,74697.3,1.94,0.54085,0.00018,21.83238]
[1776328164517,41.06,74697.3,1.94,0.54085,0.00018,21.83238]
[1776328164589,41.06,74697.3,1.94,0.54085,0.00018,21.83238]
[1776328166214,41.06,74697.3,1.94,0.54085,0.00018,21.83238]
[1776328166267,41.06,74697.3,1.94,0.54085,0.00018,21.83238]
[1776328166796,41.06,74697.3,1.94,0.54085,0.00018,21.83238]
[1776328166935,41.06,74697.3,1.94,0.54085,0.00018,21.83238]
[1776328166978,41.06,74697.3,1.94,0.54085,0.00018,21.83238]
[1776328167068,41.06,74711.62,1.94,0.54337,0.00018,21.82193]
[1776328168848,41.06,74711.28,1.94,0.54331,0.00018,21.82219]
[1776328168946,41.06,74715.24,1.94,0.544,0.00018,21.81916]
[1776328174589,41.06,74712.41,1.94,0.54351,0.00018,21.81748]
[1776328177567,41.06,74710.52,1.94,0.54318,0.00018,21.81892]
[1776328177680,41.06,74710.22,1.94,0.54312,0.00018,21.81915]
[1776328178687,41.06,74714.25,1.94,0.54383,0.00018,21.81608]
[1776328180542,41.06,74716.44,1.94,0.54422,0.00018,21.81437]
[1776328180909,41.06,74717.77,1.94,0.54445,0.00018,21.81331]
[1776328184086,41.05,74718.65,1.94,0.54461,0.00018,21.81258]
[1776328184154,41.05,74718.89,1.94,0.54466,0.00018,21.81237]
[1776328185195,41.05,74718.89,1.94,0.54466,0.00018,21.81237]
[1776328185296,41.04,74719.64,1.94,0.54479,0.00018,21.81176]
[1776328187089,41.04,74719.64,1.94,0.54479,0.00018,21.81176]
[1776328187127,41.04,74719.64,1.94,0.54479,0.00018,21.81176]
[1776328187158,41.04,74719.64,1.94,0.54479,0.00018,21.81176]
[1776328187189,41.04,74719.64,1.94,0.54479,0.00018,21.81176]
[1776328187161,41.04,74720.0,1.94,0.54486,0.00018,21.81147]
[1776328187263,41.04,74720.0,1.94,0.54486,0.00018,21.81147]
[1776328190729,41.04,74720.38,1.94,0.54492,0.00018,21.81116]
[1776328190771,41.04,74720.73,1.94,0.54499,0.00018,21.81088]
[1776328193793,41.04,74715.72,1.94,0.54411,0.00018,21.81482]
[1776328195806,41.04,74711.17,1.94,0.54331,0.00018,21.81832]
[1776328200841,41.04,74708.48,1.94,0.54283,0.00018,21.82035]
[1776328205879,41.04,74705.82,1.94,0.54237,0.00018,21.82232]
[1776328211024,41.04,74705.55,1.94,0.54232,0.00018,21.82253]
[1776328212925,41.04,74695.17,1.94,0.54049,0.00018,21.82993]
[1776328215947,41.04,74692.06,1.94,0.53995,0.00018,21.83205]
[1776328216955,41.04,74696.1,1.94,0.54066,0.00018,21.82928]
[1776328219179,41.04,74698.37,1.94,0.54106,0.00018,21.82769]
[1776328219229,41.04,74701.58,1.94,0.54162,0.00018,21.82541]
[1776328219974,41.04,74702.65,1.94,0.54181,0.00018,21.82464]
[1776328222219,41.04,74706.89,1.94,0.54255,0.00018,21.82154]
[1776328227471,41.04,74708.01,1.94,0.54275,0.00018,21.82071]
[1776328231051,41.04,74704.05,1.94,0.54206,0.00018,21.81977]
[1776328235252,41.04,74705.82,1.94,0.54237,0.00018,21.81847]
[1776328235347,41.04,74705.82,1.94,0.54237,0.00018,21.81847]
[1776328236089,41.04,74707.48,1.94,0.54266,0.00018,21.81724]
[1776328238205,41.04,74710.58,1.94,0.54321,0.00018,21.81491]
[1776328238274,41.04,74714.32,1.94,0.54387,0.00018,21.81204]
[1776328239106,41.04,74715.09,1.94,0.544,0.00018,21.81143]
[1776328241219,41.03,74713.9,1.94,0.5438,0.00018,21.81234]
[1776328242139,41.03,74714.66,1.94,0.54393,0.00018,21.81173]
[1776328244148,41.03,74720.45,1.94,0.54495,0.00018,21.80717]
[1776328246423,41.03,74721.27,1.94,0.5451,0.00018,21.80651]
[1776328246490,41.03,74721.27,1.94,0.5451,0.00018,21.80651]
[1776328247168,41.03,74721.78,1.94,0.54519,0.00018,21.80609]
[1776328249230,41.02,74724.91,1.94,0.54574,0.00018,21.80354]
[1776328249232,41.02,74727.45,1.94,0.54619,0.00018,21.80144]
[1776328249289,41.02,74727.45,1.94,0.54619,0.00018,21.80144]
[1776328250191,41.02,74727.08,1.94,0.54612,0.00018,21.80174]
[1776328255226,41.02,74725.93,1.94,0.54593,0.00018,21.80266]
[1776328260260,41.01,74727.35,1.94,0.54618,0.00018,21.80145]
[1776328265296,41.0,74726.9,1.94,0.54611,0.00018,21.80178]
[1776328268270,41.0,74728.1,1.94,0.54632,0.00018,21.80078]
[1776328269020,41.0,74728.1,1.94,0.54632,0.00018,21.80078]
[1776328269082,40.99,74719.62,1.94,0.54483,0.00018,21.80766]
[1776328269435,40.99,74719.62,1.94,0.54483,0.00018,21.80766]
[1776328269682,40.99,74719.62,1.94,0.54483,0.00018,21.80766]
[1776328270202,40.99,74719.62,1.94,0.54483,0.00018,21.80766]
[1776328270227,40.99,74706.92,1.94,0.5426,0.00018,21.81744]
[1776328270681,40.99,74706.92,1.94,0.5426,0.00018,21.81744]
[1776328271085,40.99,74703.86,1.94,0.54206,0.00018,21.81969]
[1776328273942,40.99,74704.12,1.94,0.54211,0.00018,21.8195]
[1776328273981,40.99,74704.12,1.94,0.54211,0.00018,21.8195]
[1776328274012,40.99,74704.12,1.94,0.54211,0.00018,21.8195]
[1776328274041,40.99,74704.12,1.94,0.54211,0.00018,21.8195]
[1776328274110,40.99,74704.12,1.94,0.54211,0.00018,21.8195]
[1776328274163,40.99,74704.12,1.94,0.54211,0.00018,21.8195]
[1776328274190,40.99,74704.12,1.94,0.54211,0.00018,21.8195]
[1776328274220,40.99,74704.12,1.94,0.54211,0.00018,21.8195]
[1776328274262,40.99,74704.13,1.94,0.54211,0.00018,21.81949]
[1776328274623,40.99,74714.03,1.94,0.54385,0.00018,21.81205]
[1776328275365,40.99,74714.03,1.94,0.54385,0.00018,21.81204]
[1776328276373,40.99,74719.15,1.94,0.54475,0.00018,21.80802]
[1776328278630,40.99,74721.38,1.94,0.54515,0.00018,21.80624]
[1776328278729,40.99,74721.38,1.94,0.54515,0.00018,21.80624]
[1776328278868,40.99,74722.64,1.94,0.54537,0.00018,21.80521]
[1776328279827,40.99,74722.64,1.94,0.54537,0.00018,21.80521]
[1776328280131,40.99,74722.64,1.94,0.54537,0.00018,21.80521]
[1776328280245,40.99,74722.64,1.94,0.54537,0.00018,21.80521]
[1776328280268,40.99,74722.64,1.94,0.54537,0.00018,21.80521]
[1776328280292,40.99,74722.56,1.94,0.54536,0.00018,21.80527]
[1776328280390,40.99,74722.56,1.94,0.54536,0.00018,21.80527]
[1776328280623,40.99,74730.25,1.94,0.54671,0.00018,21.79892]
[1776328282878,40.99,74730.25,1.94,0.54671,0.00018,21.79891]
[1776328282962,40.99,74730.25,1.94,0.54671,0.00018,21.79891]
[1776328283167,40.99,74731.06,1.94,0.54685,0.00018,21.79823]
[1776328289463,40.98,74729.71,1.94,0.54662,0.00018,21.79935]
[1776328294497,40.98,74727.64,1.94,0.54626,0.00018,21.79721]
[1776328299533,40.98,74728.02,1.94,0.54633,0.00018,21.79687]
[1776328304567,40.98,74728.91,1.94,0.54649,0.00018,21.79612]
[1776328309658,40.97,74728.84,1.94,0.54648,0.00018,21.79616]
[1776328314415,40.97,74727.76,1.94,0.54629,0.00018,21.79705]
[1776328314643,40.97,74727.76,1.94,0.54629,0.00018,21.79705]
[1776328316056,40.97,74707.6,1.94,0.54274,0.00018,21.81297]
[1776328317280,40.97,74707.6,1.94,0.54274,0.00018,21.81297]
[1776328317306,40.97,74707.26,1.94,0.54268,0.00018,21.81323]
[1776328321466,40.97,74708.03,1.94,0.54282,0.00018,21.81265]
[1776328321495,40.97,74708.03,1.94,0.54282,0.00018,21.81265]
[1776328321690,40.97,74703.77,1.94,0.54207,0.00018,21.81581]
[1776328323131,40.97,74698.44,1.94,0.54113,0.00018,21.81964]
[1776328328241,40.97,74697.49,1.94,0.54096,0.00018,21.82031]
[1776328329892,40.97,74699.28,1.94,0.54128,0.00018,21.81905]
[1776328329899,40.97,74699.28,1.94,0.54128,0.00018,21.81905]
[1776328330083,40.97,74700.4,1.94,0.54147,0.00018,21.81825]
[1776328331245,40.97,74700.4,1.94,0.54147,0.00018,21.81825]
[1776328331309,40.97,74700.4,1.94,0.54147,0.00018,21.81825]
[1776328331260,40.97,74705.9,1.94,0.54244,0.00018,21.81425]
[1776328331401,40.97,74705.9,1.94,0.54244,0.00018,21.81425]
[1776328331426,40.97,74705.9,1.94,0.54244,0.00018,21.81425]
[1776328331625,40.97,74705.9,1.94,0.54244,0.00018,21.81425]
[1776328331729,40.97,74705.9,1.94,0.54244,0.00018,21.81425]
[1776328331761,40.97,74705.9,1.94,0.54244,0.00018,21.81425]
[1776328331884,40.97,74705.9,1.94,0.54244,0.00018,21.81425]
[1776328332003,40.97,74705.9,1.94,0.54244,0.00018,21.81425]
[1776328332129,40.97,74705.9,1.94,0.54244,0.00018,21.81425]
[1776328332275,40.97,74703.66,1.94,0.54205,0.00018,21.81589]
[1776328334651,40.97,74700.95,1.94,0.54157,0.00018,21.81785]
[1776328334788,40.97,74696.87,1.94,0.54085,0.00018,21.82076]
[1776328336067,40.97,74696.87,1.94,0.54085,0.00018,21.82076]
[1776328336139,40.97,74696.87,1.94,0.54085,0.00018,21.82076]
[1776328336173,40.97,74696.87,1.94,0.54085,0.00018,21.82076]
[1776328336268,40.97,74696.87,1.94,0.54085,0.00018,21.82076]
[1776328336298,40.97,74699.07,1.94,0.54124,0.00018,21.8192]
[1776328336449,40.97,74699.07,1.94,0.54124,0.00018,21.8192]
[1776328336800,40.97,74699.07,1.94,0.54124,0.00018,21.81921]
[1776328338813,40.97,74705.85,1.94,0.54243,0.00018,21.81429]
[1776328341358,40.98,74704.74,1.94,0.54224,0.00018,21.81511]
[1776328341835,40.98,74704.04,1.94,0.54211,0.00018,21.81563]
[1776328347290,40.98,74704.57,1.94,0.54221,0.00018,21.81524]
[1776328352913,40.98,74706.63,1.94,0.54257,0.00018,21.80986]
[1776328357948,40.98,74707.35,1.94,0.5427,0.00018,21.80933]
[1776328361976,40.98,74711.8,1.94,0.54348,0.00018,21.80597]
[1776328363631,40.98,74712.12,1.94,0.54354,0.00018,21.80573]
[1776328363690,40.98,74712.12,1.94,0.54354,0.00018,21.80573]
[1776328364242,40.98,74712.12,1.94,0.54354,0.00018,21.80573]
[1776328364343,40.98,74720.28,1.94,0.54497,0.00018,21.79933]
[1776328364418,40.98,74720.28,1.94,0.54497,0.00018,21.79933]
[1776328366004,40.98,74724.33,1.94,0.54569,0.00018,21.79604]
[1776328371039,40.97,74726.78,1.94,0.54612,0.00018,21.79399]
[1776328377081,40.97,74726.68,1.94,0.54611,0.00018,21.79405]
[1776328382122,40.96,74724.0,1.94,0.54564,0.00018,21.79622]
[1776328386151,40.96,74730.35,1.94,0.54676,0.00018,21.79092]
[1776328391185,40.95,74730.17,1.94,0.54674,0.00018,21.79105]
[1776328396221,40.95,74729.91,1.94,0.54669,0.00018,21.79124]
[1776328402263,40.94,74729.89,1.94,0.5467,0.00018,21.79123]
[1776328408309,40.94,74729.66,1.94,0.54666,0.00018,21.79139]
[1776328414346,40.93,74731.0,1.94,0.54691,0.00018,21.78637]
[1776328419382,40.93,74729.88,1.94,0.54671,0.00018,21.78729]
[1776328424417,40.92,74730.27,1.94,0.54678,0.00018,21.78694]
[1776328425808,40.92,74730.34,1.94,0.5468,0.00018,21.78688]
[1776328425879,40.92,74730.34,1.94,0.5468,0.00018,21.78688]
[1776328425939,40.92,74730.34,1.94,0.5468,0.00018,21.78688]
[1776328425969,40.92,74730.34,1.94,0.5468,0.00018,21.78688]
[1776328426348,40.92,74730.34,1.94,0.5468,0.00018,21.78688]
[1776328426445,40.92,74729.22,1.94,0.5466,0.00018,21.78783]
[1776328427439,40.92,74721.44,1.94,0.54523,0.00018,21.79425]
[1776328428321,40.92,74721.44,1.94,0.54523,0.00018,21.79425]
[1776328428452,40.92,74713.15,1.94,0.54377,0.00018,21.80081]
[1776328433532,40.92,74713.02,1.94,0.54375,0.00018,21.80091]
[1776328438516,40.92,74719.14,1.94,0.54482,0.00018,21.7961]
[1776328440363,40.92,74719.14,1.94,0.54482,0.00018,21.7961]
[1776328440455,40.92,74726.23,1.94,0.54607,0.00018,21.79032]
[1776328445564,40.92,74728.29,1.94,0.54644,0.00018,21.78858]
[1776328450599,40.91,74726.76,1.94,0.54617,0.00018,21.78983]
[1776328458479,40.91,74727.18,1.94,0.54625,0.00018,21.78947]
[1776328463698,40.9,74739.68,1.94,0.54846,0.00018,21.77866]
[1776328464705,40.9,74746.99,1.94,0.54975,0.00018,21.77205]
[1776328468732,40.89,74751.25,1.94,0.5505,0.00018,21.76807]
[1776328472760,40.89,74755.82,1.94,0.55132,0.00018,21.75983]
[1776328477794,40.88,74754.48,1.94,0.55109,0.00018,21.76106]
[1776328482831,40.87,74751.99,1.94,0.55066,0.00018,21.76337]
[1776328487869,40.87,74749.3,1.94,0.55019,0.00018,21.76585]
[1776328490953,40.86,74744.15,1.94,0.54929,0.00018,21.77056]
[1776328496929,40.86,74744.85,1.94,0.54942,0.00018,21.76987]
[1776328498070,40.86,74744.85,1.94,0.54942,0.00018,21.76987]
[1776328498278,40.86,74735.52,1.94,0.54777,0.00018,21.77819]
[1776328500900,40.85,74735.9,1.94,0.54784,0.00018,21.77785]
[1776328501068,40.85,74735.72,1.94,0.54781,0.00018,21.778]
[1776328507006,40.85,74737.07,1.94,0.54805,0.00018,21.77683]
[1776328510295,40.85,74738.69,1.94,0.54833,0.00018,21.7754]
[1776328510457,40.85,74739.98,1.94,0.54856,0.00018,21.77423]
[1776328510777,40.85,74739.98,1.94,0.54856,0.00018,21.77423]
[1776328511038,40.85,74739.98,1.94,0.54856,0.00018,21.77423]
[1776328512046,40.85,74735.51,1.94,0.54778,0.00018,21.77817]
[1776328513383,40.85,74735.51,1.94,0.54778,0.00018,21.77817]
[1776328513452,40.85,74735.51,1.94,0.54778,0.00018,21.77817]
[1776328513484,40.85,74732.66,1.94,0.54728,0.00018,21.78062]
[1776328515319,40.85,74732.66,1.94,0.54728,0.00018,21.78062]
[1776328517880,40.84,74734.18,1.94,0.54755,0.00018,21.77928]
[1776328524131,40.83,74734.48,1.94,0.54761,0.00018,21.77896]
[1776328529166,40.82,74733.22,1.94,0.54739,0.00018,21.78001]
[1776328535209,40.82,74731.48,1.94,0.54709,0.00018,21.77763]
[1776328537223,40.82,74727.49,1.94,0.54639,0.00018,21.78102]
[1776328541551,40.82,74725.35,1.94,0.54601,0.00018,21.7828]
[1776328544509,40.82,74726.17,1.94,0.54616,0.00018,21.78212]
[1776328544272,40.82,74730.78,1.94,0.54697,0.00018,21.77823]
[1776328546493,40.82,74725.93,1.94,0.54611,0.00018,21.78232]
[1776328546822,40.82,74725.93,1.94,0.54611,0.00018,21.78232]
[1776328546890,40.82,74725.93,1.94,0.54611,0.00018,21.78232]
[1776328547293,40.82,74725.4,1.94,0.54602,0.00018,21.78276]
[1776328547726,40.82,74725.4,1.94,0.54602,0.00018,21.78276]
[1776328548303,40.82,74717.34,1.94,0.5446,0.00018,21.78932]
[1776328553335,40.82,74715.58,1.94,0.54429,0.00018,21.79071]
[1776328556501,40.82,74714.84,1.94,0.54415,0.00018,21.7913]
[1776328556575,40.82,74710.15,1.94,0.54333,0.00018,21.79494]
[1776328556647,40.82,74710.15,1.94,0.54333,0.00018,21.79494]
[1776328557514,40.82,74710.15,1.94,0.54333,0.00018,21.79494]
[1776328557578,40.83,74710.4,1.94,0.54337,0.00018,21.79475]
[1776328557644,40.83,74710.4,1.94,0.54337,0.00018,21.79475]
[1776328558108,40.83,74710.4,1.94,0.54337,0.00018,21.79475]
[1776328558187,40.83,74710.4,1.94,0.54337,0.00018,21.79475]
[1776328558316,40.83,74710.4,1.94,0.54337,0.00018,21.79475]
[1776328558422,40.83,74695.02,1.94,0.54065,0.00018,21.80603]
[1776328560087,40.82,74694.75,1.94,0.5406,0.00018,21.80621]
[1776328560117,40.82,74694.75,1.94,0.5406,0.00018,21.80621]
[1776328560387,40.82,74686.2,1.94,0.53909,0.00018,21.81203]
[1776328561476,40.82,74680.99,1.94,0.53817,0.00018,21.81541]
[1776328561752,40.82,74680.99,1.94,0.53817,0.00018,21.81541]
[1776328562024,40.82,74680.99,1.94,0.53817,0.00018,21.81541]
[1776328562041,40.82,74680.99,1.94,0.53817,0.00018,21.81541]
[1776328562410,40.82,74680.99,1.94,0.53817,0.00018,21.81541]
[1776328562545,40.82,74680.99,1.94,0.53817,0.00018,21.81541]
[1776328562594,40.82,74674.99,1.94,0.53711,0.00018,21.81917]
[1776328563007,40.82,74674.99,1.94,0.53711,0.00018,21.81917]
[1776328563197,40.82,74674.99,1.94,0.53711,0.00018,21.81917]
[1776328563410,40.82,74675.27,1.94,0.53716,0.00018,21.819]
[1776328565423,40.82,74670.9,1.94,0.53638,0.00018,21.82164]
[1776328568444,40.81,74678.08,1.94,0.53766,0.00018,21.81723]
[1776328569349,40.81,74678.08,1.94,0.53766,0.00018,21.81723]
[1776328569563,40.81,74680.71,1.94,0.53813,0.00018,21.81556]
[1776328570450,40.81,74680.71,1.94,0.53813,0.00018,21.81556]
[1776328574817,40.8,74685.56,1.94,0.53899,0.00018,21.81238]
[1776328575541,40.8,74695.77,1.94,0.5408,0.00018,21.80541]
[1776328576502,40.8,74696.07,1.94,0.54085,0.00018,21.80519]
[1776328577507,40.8,74707.79,1.94,0.54293,0.00018,21.79661]
[1776328579618,40.8,74703.81,1.94,0.54223,0.00018,21.79958]
[1776328580529,40.8,74702.1,1.94,0.54192,0.00018,21.80084]
[1776328584557,40.79,74697.47,1.94,0.54111,0.00018,21.80416]
[1776328589591,40.78,74697.15,1.94,0.54106,0.00018,21.80436]
[1776328594626,40.78,74696.04,1.94,0.54087,0.00018,21.80126]
[1776328600333,40.77,74695.98,1.94,0.54086,0.00018,21.80127]
[1776328605704,40.76,74691.34,1.94,0.54005,0.00018,21.80446]
[1776328610738,40.75,74688.91,1.94,0.53962,0.00018,21.80609]
[1776328615608,40.75,74689.63,1.94,0.53975,0.00018,21.8056]
[1776328615651,40.75,74689.63,1.94,0.53975,0.00018,21.8056]
[1776328617790,40.75,74682.92,1.94,0.53856,0.00018,21.81005]
[1776328622825,40.74,74685.67,1.94,0.53906,0.00018,21.80822]
[1776328629873,40.73,74685.45,1.94,0.53902,0.00018,21.80834]
[1776328634909,40.73,74686.65,1.94,0.53924,0.00018,21.80752]
[1776328639943,40.72,74688.07,1.94,0.53949,0.00018,21.80655]
[1776328643031,40.72,74688.59,1.94,0.53959,0.00018,21.80619]
[1776328643132,40.72,74689.05,1.94,0.53967,0.00018,21.80587]
[1776328645986,40.71,74694.45,1.94,0.54063,0.00018,21.80213]
[1776328652112,40.71,74695.42,1.94,0.54081,0.00018,21.79755]
[1776328655990,40.7,74695.34,1.94,0.5408,0.00018,21.7976]
[1776328656018,40.7,74695.34,1.94,0.5408,0.00018,21.7976]
[1776328656387,40.7,74695.6,1.94,0.54085,0.00018,21.79741]
[1776328657089,40.7,74702.15,1.94,0.54201,0.00018,21.79267]
[1776328658690,40.7,74706.62,1.94,0.5428,0.00018,21.78934]
[1776328659214,40.7,74706.62,1.94,0.5428,0.00018,21.78934]
[1776328659264,40.7,74707.87,1.94,0.54303,0.00018,21.78839]
[1776328660612,40.7,74707.87,1.94,0.54303,0.00018,21.78839]
[1776328661095,40.71,74710.54,1.94,0.5435,0.00018,21.78636]
[1776328666130,40.71,74709.01,1.94,0.54322,0.00018,21.78756]
[1776328669606,40.71,74708.87,1.94,0.5432,0.00018,21.78768]
[1776328669635,40.71,74708.87,1.94,0.5432,0.00018,21.78768]
[1776328669707,40.71,74708.75,1.94,0.54317,0.00018,21.78778]
[1776328675193,40.72,74710.73,1.94,0.54352,0.00018,21.78627]
[1776328679697,40.72,74712.59,1.94,0.54385,0.00018,21.78483]
[1776328679699,40.72,74712.59,1.94,0.54385,0.00018,21.78483]
[1776328680232,40.72,74712.93,1.94,0.54391,0.00018,21.78457]
[1776328681589,40.72,74719.08,1.94,0.545,0.00018,21.77968]
[1776328687279,40.72,74717.72,1.94,0.54476,0.00018,21.78078]
[1776328692399,40.72,74718.02,1.94,0.54481,0.00018,21.78055]
[1776328696341,40.73,74713.91,1.94,0.54408,0.00018,21.78382]
[1776328702469,40.73,74711.97,1.94,0.54373,0.00018,21.78536]
[1776328705257,40.73,74711.97,1.94,0.54373,0.00018,21.78536]
[1776328705358,40.73,74710.96,1.94,0.54355,0.00018,21.78616]
[1776328709997,40.73,74709.79,1.94,0.54334,0.00018,21.78707]
[1776328710129,40.73,74709.79,1.94,0.54334,0.00018,21.78707]
[1776328710604,40.73,74709.79,1.94,0.54334,0.00018,21.78707]
[1776328710654,40.74,74703.77,1.94,0.54227,0.00018,21.79162]
[1776328712454,40.73,74697.19,1.94,0.54111,0.00018,21.79254]
[1776328716481,40.73,74692.92,1.94,0.54036,0.00018,21.79554]
[1776328721491,40.73,74691.48,1.94,0.5401,0.00018,21.79652]
[1776328723695,40.73,74692.95,1.94,0.54036,0.00018,21.79551]
[1776328723739,40.73,74692.95,1.94,0.54036,0.00018,21.79551]
[1776328723539,40.73,74687.44,1.94,0.53939,0.00018,21.79928]
[1776328724539,40.73,74687.44,1.94,0.53939,0.00018,21.79928]
[1776328726552,40.73,74682.2,1.94,0.53846,0.00018,21.80273]
[1776328731588,40.72,74684.2,1.94,0.53882,0.00018,21.80139]
[1776328735646,40.71,74689.31,1.94,0.53973,0.00018,21.79795]
[1776328740650,40.71,74689.25,1.94,0.53972,0.00018,21.79796]
[1776328745685,40.7,74689.44,1.94,0.53976,0.00018,21.79781]
[1776328750720,40.69,74689.24,1.94,0.53973,0.00018,21.79792]
[1776328753741,40.69,74694.04,1.94,0.54059,0.00018,21.79459]
[1776328758776,40.69,74693.28,1.94,0.54045,0.00018,21.79513]
[1776328763813,40.69,74694.44,1.94,0.54066,0.00018,21.79431]
[1776328768846,40.69,74695.81,1.94,0.5409,0.00018,21.79334]
[1776328773335,40.69,74695.81,1.94,0.54091,0.00018,21.78948]
[1776328773368,40.69,74695.99,1.94,0.54094,0.00018,21.78935]
[1776328776027,40.69,74694.34,1.94,0.54065,0.00018,21.79051]
[1776328776128,40.69,74691.24,1.94,0.5401,0.00018,21.79266]
[1776328781937,40.68,74693.36,1.94,0.54048,0.00018,21.79116]
[1776328786972,40.67,74695.99,1.94,0.54095,0.00018,21.78928]
[1776328792009,40.67,74698.65,1.94,0.54143,0.00018,21.78734]
[1776328797042,40.66,74697.47,1.94,0.54122,0.00018,21.78817]
[1776328802080,40.65,74696.29,1.94,0.54102,0.00018,21.78899]
[1776328805102,40.65,74691.45,1.94,0.54016,0.00018,21.79238]
[1776328810137,40.64,74691.33,1.94,0.54014,0.00018,21.79244]
[1776328813400,40.64,74690.7,1.94,0.54003,0.00018,21.79287]
[1776328813420,40.64,74690.7,1.94,0.54003,0.00018,21.79287]
[1776328813494,40.64,74689.48,1.94,0.53981,0.00018,21.7937]
[1776328819201,40.63,74688.13,1.94,0.53958,0.00018,21.7946]
[1776328824642,40.63,74688.75,1.94,0.53969,0.00018,21.79417]
[1776328830278,40.62,74690.1,1.94,0.53994,0.00018,21.79321]
[1776328835314,40.62,74689.88,1.94,0.5399,0.00018,21.78948]
[1776328836118,40.62,74689.88,1.94,0.5399,0.00018,21.78948]
[1776328836316,40.62,74689.88,1.94,0.5399,0.00018,21.78948]
[1776328836417,40.62,74685.42,1.94,0.53911,0.00018,21.7925]
[1776328841448,40.62,74678.1,1.94,0.53781,0.00018,21.79727]
[1776328845190,40.61,74678.63,1.94,0.5379,0.00018,21.79693]
[1776328845216,40.61,74678.63,1.94,0.5379,0.00018,21.79693]
[1776328845385,40.61,74678.56,1.94,0.53789,0.00018,21.79697]
[1776328846068,40.61,74678.56,1.94,0.53789,0.00018,21.79697]
[1776328849747,40.61,74675.66,1.94,0.53738,0.00018,21.7988]
[1776328849795,40.61,74675.66,1.94,0.53738,0.00018,21.7988]
[1776328849765,40.61,74675.75,1.94,0.53739,0.00018,21.79874]
[1776328854906,40.61,74674.35,1.94,0.53714,0.00018,21.7996]
[1776328854994,40.61,74674.35,1.94,0.53714,0.00018,21.7996]
[1776328855051,40.61,74674.35,1.94,0.53714,0.00018,21.7996]
[1776328855081,40.61,74674.35,1.94,0.53714,0.00018,21.7996]
[1776328860746,40.61,74673.77,1.94,0.53704,0.00018,21.79995]
[1776328865770,40.6,74673.34,1.94,0.53697,0.00018,21.80021]
[1776328871672,40.6,74674.61,1.94,0.5372,0.00018,21.79942]
[1776328872779,40.6,74674.96,1.94,0.53726,0.00018,21.7992]
[1776328872861,40.6,74676.52,1.94,0.53754,0.00018,21.79822]
[1776328874592,40.6,74669.95,1.94,0.53637,0.00018,21.80226]
[1776328876606,40.6,74664.25,1.94,0.53535,0.00018,21.80562]
[1776328881640,40.6,74665.25,1.94,0.53553,0.00018,21.80503]
[1776328886676,40.59,74666.69,1.94,0.53579,0.00018,21.80418]
[1776328889093,40.59,74664.12,1.94,0.53533,0.00018,21.80567]
[1776328889217,40.59,74664.12,1.94,0.53533,0.00018,21.80567]
[1776328889437,40.59,74664.12,1.94,0.53533,0.00018,21.80567]
[1776328889535,40.59,74664.12,1.94,0.53533,0.00018,21.80567]
[1776328889713,40.59,74664.12,1.94,0.53533,0.00018,21.80567]
[1776328890717,40.59,74653.17,1.94,0.53338,0.00018,21.81172]
[1776328891410,40.59,74653.17,1.94,0.53338,0.00018,21.81172]
[1776328891725,40.59,74637.1,1.94,0.53051,0.00018,21.81578]
[1776328892731,40.59,74636.25,1.94,0.53036,0.00018,21.81617]
[1776328894378,40.59,74636.79,1.94,0.53046,0.00018,21.81592]
[1776328894748,40.59,74638.4,1.94,0.53074,0.00018,21.81518]
[1776328896759,40.59,74642.53,1.94,0.53148,0.00018,21.81322]
[1776328901872,40.59,74642.52,1.94,0.53148,0.00018,21.81322]
[1776328903755,40.59,74642.52,1.94,0.53148,0.00018,21.81322]
[1776328903891,40.59,74642.52,1.94,0.53148,0.00018,21.81322]
[1776328903917,40.59,74628.56,1.94,0.52899,0.00018,21.81952]
[1776328903999,40.59,74628.56,1.94,0.52899,0.00018,21.81952]
[1776328904818,40.59,74628.56,1.94,0.52899,0.00018,21.81952]
[1776328905825,40.59,74623.42,1.94,0.52807,0.00018,21.82162]
[1776328906408,40.59,74623.42,1.94,0.52807,0.00018,21.82162]
[1776328906465,40.59,74623.42,1.94,0.52807,0.00018,21.82162]
[1776328906830,40.58,74618.56,1.94,0.5272,0.00018,21.82351]
[1776328911905,40.58,74621.78,1.94,0.52778,0.00018,21.82226]
[1776328911943,40.58,74627.21,1.94,0.52875,0.00018,21.82007]
[1776328913079,40.58,74627.2,1.94,0.52875,0.00018,21.82008]
[1776328913088,40.58,74627.2,1.94,0.52875,0.00018,21.82008]
[1776328913132,40.58,74627.2,1.94,0.52875,0.00018,21.82008]
[1776328913190,40.58,74627.2,1.94,0.52875,0.00018,21.82008]
[1776328913221,40.58,74627.2,1.94,0.52875,0.00018,21.82008]
[1776328913891,40.58,74631.04,1.94,0.52943,0.00018,21.81845]
[1776328916159,40.58,74634.26,1.94,0.53001,0.00018,21.81704]
[1776328916274,40.58,74634.26,1.94,0.53001,0.00018,21.81704]
[1776328916423,40.58,74634.26,1.94,0.53001,0.00018,21.81704]
[1776328916715,40.58,74634.26,1.94,0.53001,0.00018,21.81704]
[1776328916807,40.58,74634.26,1.94,0.53001,0.00018,21.81704]
[1776328916978,40.58,74634.07,1.94,0.52998,0.00018,21.81712]
[1776328917138,40.58,74634.07,1.94,0.52998,0.00018,21.81712]
[1776328917287,40.58,74634.07,1.94,0.52998,0.00018,21.81712]
[1776328917386,40.58,74634.07,1.94,0.52998,0.00018,21.81712]
[1776328917696,40.58,74634.07,1.94,0.52998,0.00018,21.81712]
[1776328917850,40.58,74634.07,1.94,0.52998,0.00018,21.81712]
[1776328917915,40.58,74634.07,1.94,0.52998,0.00018,21.81712]
[1776328917951,40.58,74598.98,1.94,0.5237,0.00018,21.83003]
[1776328918926,40.58,74598.98,1.94,0.5237,0.00018,21.83003]
[1776328918984,40.58,74598.98,1.94,0.5237,0.00018,21.83003]
[1776328919357,40.58,74598.98,1.94,0.5237,0.00018,21.83003]
[1776328919936,40.58,74600.93,1.94,0.52405,0.00018,21.82945]
[1776328923590,40.58,74599.29,1.94,0.52375,0.00018,21.82994]
[1776328923961,40.58,74600.61,1.94,0.52399,0.00018,21.82955]
[1776328928998,40.57,74601.04,1.94,0.52407,0.00018,21.82942]
[1776328932809,40.57,74601.04,1.94,0.52407,0.00018,21.82942]
[1776328932868,40.57,74604.24,1.94,0.52464,0.00018,21.82844]
[1776328937891,40.57,74606.04,1.94,0.52496,0.00018,21.82786]
[1776328937958,40.57,74606.04,1.94,0.52496,0.00018,21.82786]
[1776328937928,40.57,74606.27,1.94,0.525,0.00018,21.82779]
[1776328939068,40.57,74611.84,1.94,0.526,0.00018,21.82592]
[1776328943437,40.57,74613.44,1.94,0.52629,0.00018,21.82536]
[1776328949137,40.57,74611.86,1.94,0.52601,0.00018,21.82591]
[1776328954208,40.56,74616.05,1.94,0.52676,0.00018,21.82055]
[1776328954277,40.56,74623.51,1.94,0.5281,0.00018,21.8177]
[1776328956670,40.56,74627.86,1.94,0.52888,0.00018,21.81592]
[1776328958416,40.56,74627.86,1.94,0.52888,0.00018,21.81592]
[1776328958473,40.56,74627.86,1.94,0.52888,0.00018,21.81592]
[1776328958734,40.56,74627.86,1.94,0.52888,0.00018,21.81592]
[1776328958833,40.56,74627.88,1.94,0.52888,0.00018,21.81591]
[1776328959925,40.56,74627.88,1.94,0.52888,0.00018,21.81591]
[1776328960014,40.56,74627.88,1.94,0.52888,0.00018,21.81591]
[1776328959942,40.56,74627.81,1.94,0.52887,0.00018,21.81593]
[1776328961775,40.56,74627.81,1.94,0.52887,0.00018,21.81593]
[1776328961875,40.56,74630.58,1.94,0.52936,0.00018,21.81476]
[1776328967817,40.56,74630.22,1.94,0.5293,0.00018,21.81491]
[1776328967917,40.56,74635.81,1.94,0.5303,0.00018,21.81244]
[1776328971381,40.56,74642.17,1.94,0.53144,0.00018,21.80947]
[1776328972938,40.56,74642.17,1.94,0.53144,0.00018,21.80947]
[1776328972986,40.56,74642.96,1.94,0.53158,0.00018,21.80909]
[1776328978228,40.56,74641.28,1.94,0.53128,0.00018,21.80989]
[1776328982448,40.55,74636.72,1.94,0.53046,0.00018,21.81202]
[1776328988412,40.56,74636.79,1.94,0.53048,0.00018,21.81199]
[1776328993447,40.56,74637.49,1.94,0.5306,0.00018,21.81167]
[1776328998482,40.56,74640.83,1.94,0.5312,0.00018,21.81011]
[1776329003517,40.56,74643.54,1.94,0.53168,0.00018,21.80881]
[1776329008552,40.56,74643.81,1.94,0.53173,0.00018,21.80867]
[1776329014594,40.56,74645.54,1.94,0.53204,0.00018,21.80396]
[1776329018787,40.56,74652.56,1.94,0.5333,0.00018,21.80037]
[1776329021716,40.55,74654.43,1.94,0.53363,0.00018,21.79937]
[1776329021782,40.55,74654.43,1.94,0.53363,0.00018,21.79937]
[1776329021820,40.55,74654.43,1.94,0.53363,0.00018,21.79937]
[1776329021845,40.55,74654.43,1.94,0.53363,0.00018,21.79937]
[1776329021871,40.55,74654.43,1.94,0.53363,0.00018,21.79937]
[1776329021921,40.55,74655.91,1.94,0.5339,0.00018,21.79857]
[1776329023953,40.55,74662.5,1.94,0.53508,0.00018,21.7949]
[1776329025790,40.55,74662.5,1.94,0.53508,0.00018,21.7949]
[1776329026071,40.55,74665.17,1.94,0.53556,0.00018,21.79336]
[1776329031713,40.55,74661.85,1.94,0.53496,0.00018,21.79527]
[1776329036146,40.55,74660.77,1.94,0.53477,0.00018,21.79588]
[1776329036218,40.55,74660.77,1.94,0.53477,0.00018,21.79588]
[1776329036362,40.55,74660.77,1.94,0.53477,0.00018,21.79588]
[1776329036376,40.55,74660.77,1.94,0.53477,0.00018,21.79588]
[1776329037756,40.55,74668.01,1.94,0.53606,0.00018,21.79168]
[1776329039769,40.55,74672.62,1.94,0.53689,0.00018,21.78889]
[1776329044806,40.54,74674.08,1.94,0.53715,0.00018,21.78798]
[1776329049839,40.54,74675.32,1.94,0.53737,0.00018,21.78719]
[1776329054875,40.54,74677.81,1.94,0.53782,0.00018,21.78561]
[1776329059911,40.54,74677.95,1.94,0.53785,0.00018,21.78551]
[1776329065479,40.53,74677.03,1.94,0.53768,0.00018,21.78609]
[1776329070472,40.53,74679.9,1.94,0.5382,0.00018,21.78424]
[1776329071997,40.53,74688.82,1.94,0.5398,0.00018,21.77441]
[1776329073004,40.53,74696.26,1.94,0.54113,0.00018,21.76918]
[1776329073227,40.53,74696.26,1.94,0.54113,0.00018,21.76918]
[1776329074849,40.53,74697.22,1.94,0.5413,0.00018,21.76848]
[1776329075064,40.53,74700.34,1.94,0.54185,0.00018,21.7662]
[1776329075224,40.53,74700.34,1.94,0.54185,0.00018,21.7662]
[1776329076098,40.53,74706.13,1.94,0.54289,0.00018,21.76185]
[1776329078041,40.53,74714.28,1.94,0.54434,0.00018,21.75548]
[1776329078372,40.53,74714.28,1.94,0.54434,0.00018,21.75548]
[1776329078425,40.53,74714.28,1.94,0.54434,0.00018,21.75548]
[1776329078457,40.53,74714.28,1.94,0.54434,0.00018,21.75548]
[1776329078488,40.53,74714.28,1.94,0.54434,0.00018,21.75548]
[1776329078516,40.53,74714.28,1.94,0.54434,0.00018,21.75548]
[1776329078577,40.53,74714.28,1.94,0.54434,0.00018,21.75548]
[1776329079048,40.53,74718.77,1.94,0.54514,0.00018,21.75185]
[1776329081343,40.53,74718.21,1.94,0.54504,0.00018,21.75231]
[1776329082069,40.53,74716.3,1.94,0.5447,0.00018,21.75386]
[1776329087104,40.53,74715.83,1.94,0.54462,0.00018,21.75424]
[1776329092139,40.53,74713.17,1.94,0.54414,0.00018,21.75637]
[1776329094153,40.53,74708.47,1.94,0.54331,0.00018,21.76005]
[1776329100617,40.52,74707.06,1.94,0.54306,0.00018,21.76112]
[1776329100763,40.52,74707.06,1.94,0.54306,0.00018,21.76112]
[1776329100942,40.52,74707.06,1.94,0.54306,0.00018,21.76112]
[1776329100964,40.52,74707.06,1.94,0.54306,0.00018,21.76112]
[1776329101125,40.52,74707.06,1.94,0.54306,0.00018,21.76112]
[1776329101135,40.52,74707.6,1.94,0.54315,0.00018,21.7607]
[1776329101250,40.52,74707.6,1.94,0.54315,0.00018,21.7607]
[1776329101270,40.52,74707.6,1.94,0.54315,0.00018,21.7607]
[1776329101332,40.52,74707.6,1.94,0.54315,0.00018,21.7607]
[1776329101390,40.52,74707.6,1.94,0.54315,0.00018,21.7607]
[1776329101420,40.52,74707.6,1.94,0.54315,0.00018,21.7607]
[1776329101450,40.52,74707.6,1.94,0.54315,0.00018,21.7607]
[1776329101511,40.52,74707.6,1.94,0.54315,0.00018,21.7607]
[1776329101540,40.52,74707.6,1.94,0.54315,0.00018,21.7607]
[1776329101682,40.52,74707.6,1.94,0.54315,0.00018,21.7607]
[1776329101784,40.52,74702.39,1.94,0.54222,0.00018,21.76465]
[1776329103440,40.52,74698.41,1.94,0.54152,0.00018,21.76758]
[1776329107658,40.52,74697.86,1.94,0.54142,0.00018,21.76798]
[1776329110541,40.51,74702.09,1.94,0.54218,0.00018,21.76484]
[1776329110817,40.51,74707.61,1.94,0.54316,0.00018,21.76065]
[1776329116307,40.51,74708.29,1.94,0.54329,0.00018,21.76011]
[1776329121342,40.51,74706.95,1.94,0.54305,0.00018,21.76114]
[1776329123944,40.51,74706.88,1.94,0.54304,0.00018,21.76119]
[1776329124027,40.51,74706.88,1.94,0.54304,0.00018,21.76119]
[1776329124108,40.51,74706.88,1.94,0.54304,0.00018,21.76119]
[1776329124175,40.51,74706.88,1.94,0.54304,0.00018,21.76119]
[1776329124152,40.51,74707.36,1.94,0.54312,0.00018,21.76082]
[1776329124382,40.51,74707.36,1.94,0.54312,0.00018,21.76082]
[1776329124467,40.51,74716.09,1.94,0.54468,0.00018,21.75393]
[1776329125304,40.51,74716.09,1.94,0.54468,0.00018,21.75393]
[1776329125425,40.51,74716.09,1.94,0.54468,0.00018,21.75393]
[1776329125724,40.51,74723.79,1.94,0.54605,0.00018,21.74759]
[1776329127859,40.51,74723.79,1.94,0.54605,0.00018,21.74759]
[1776329127942,40.51,74723.68,1.94,0.54603,0.00018,21.74768]
[1776329128982,40.51,74723.68,1.94,0.54603,0.00018,21.74768]
[1776329129076,40.51,74722.38,1.94,0.5458,0.00018,21.74877]
[1776329134433,40.51,74723.42,1.94,0.54599,0.00018,21.74402]
[1776329135823,40.51,74723.42,1.94,0.54599,0.00018,21.74402]
[1776329135925,40.51,74723.31,1.94,0.54597,0.00018,21.74412]
[1776329141482,40.51,74723.85,1.94,0.54607,0.00018,21.74367]
[1776329143277,40.51,74725.01,1.94,0.54628,0.00018,21.74269]
[1776329143365,40.51,74725.01,1.94,0.54628,0.00018,21.74269]
[1776329143395,40.51,74725.01,1.94,0.54628,0.00018,21.74269]
[1776329143428,40.51,74725.01,1.94,0.54628,0.00018,21.74269]
[1776329144176,40.51,74725.01,1.94,0.54628,0.00018,21.74269]
[1776329143529,40.51,74729.61,1.94,0.5471,0.00018,21.73875]
[1776329144503,40.51,74729.61,1.94,0.5471,0.00018,21.73875]
[1776329145510,40.51,74735.49,1.94,0.54814,0.00018,21.73358]
[1776329150545,40.5,74737.49,1.94,0.5485,0.00018,21.73176]
[1776329155580,40.5,74737.86,1.94,0.54857,0.00018,21.73141]
[1776329159379,40.5,74738.4,1.94,0.54867,0.00018,21.73091]
[1776329159406,40.5,74738.4,1.94,0.54867,0.00018,21.73091]
[1776329159470,40.5,74738.4,1.94,0.54867,0.00018,21.73091]
[1776329159481,40.5,74738.4,1.94,0.54867,0.00018,21.73091]
[1776329159951,40.5,74738.4,1.94,0.54867,0.00018,21.73091]
[1776329160041,40.5,74738.4,1.94,0.54867,0.00018,21.73091]
[1776329160052,40.5,74742.23,1.94,0.54935,0.00018,21.72741]
[1776329162488,40.5,74745.15,1.94,0.54988,0.00018,21.72469]
[1776329162671,40.5,74745.17,1.94,0.54988,0.00018,21.72467]
[1776329167665,40.49,74740.32,1.94,0.54902,0.00018,21.72914]
[1776329170881,40.49,74739.2,1.94,0.54882,0.00018,21.73015]
[1776329178471,40.49,74738.2,1.94,0.54864,0.00018,21.73104]
[1776329180518,40.49,74738.6,1.94,0.54872,0.00018,21.73066]
[1776329180670,40.49,74738.6,1.94,0.54872,0.00018,21.73066]
[1776329183097,40.49,74740.21,1.94,0.549,0.00018,21.72919]
[1776329183209,40.49,74741.77,1.94,0.54928,0.00018,21.72776]
[1776329183266,40.49,74741.77,1.94,0.54928,0.00018,21.72776]
[1776329188743,40.48,74745.05,1.94,0.54987,0.00018,21.7247]
[1776329193180,40.48,74749.6,1.94,0.55069,0.00018,21.7165]
[1776329198890,40.47,74749.18,1.94,0.55062,0.00018,21.71686]
[1776329203902,40.47,74747.16,1.94,0.55026,0.00018,21.71876]
[1776329209272,40.47,74746.32,1.94,0.55011,0.00018,21.71954]
[1776329212987,40.47,74740.87,1.94,0.54914,0.00018,21.7246]
[1776329216093,40.47,74749.55,1.94,0.55069,0.00018,21.71646]
[1776329218026,40.47,74751.37,1.94,0.55102,0.00018,21.71471]
[1776329223062,40.47,74751.28,1.94,0.551,0.00018,21.71479]
[1776329226085,40.46,74751.65,1.94,0.55107,0.00018,21.71443]
[1776329228100,40.46,74757.3,1.94,0.55208,0.00018,21.7089]
[1776329229030,40.46,74757.3,1.94,0.55208,0.00018,21.7089]
[1776329229108,40.46,74757.55,1.94,0.55212,0.00018,21.70864]
[1776329234219,40.46,74754.64,1.94,0.55161,0.00018,21.71147]
[1776329238171,40.45,74759.13,1.94,0.55241,0.00018,21.70701]
[1776329243208,40.45,74758.54,1.94,0.55231,0.00018,21.70756]
[1776329248243,40.44,74759.88,1.94,0.55256,0.00018,21.70619]
[1776329253283,40.44,74758.57,1.94,0.55234,0.00018,21.70357]
[1776329258317,40.43,74756.64,1.94,0.552,0.00018,21.70545]
[1776329262346,40.43,74752.47,1.94,0.55126,0.00018,21.70951]
[1776329267381,40.42,74750.99,1.94,0.551,0.00018,21.71091]
[1776329272416,40.42,74750.46,1.94,0.55091,0.00018,21.7114]
[1776329278304,40.42,74748.95,1.94,0.55064,0.00018,21.71283]
[1776329285266,40.41,74747.23,1.94,0.55034,0.00018,21.71443]
[1776329293563,40.41,74746.71,1.94,0.55025,0.00018,21.71488]
[1776329299605,40.4,74746.09,1.94,0.55015,0.00018,21.71543]
[1776329304639,40.4,74749.04,1.94,0.55068,0.00018,21.71261]
[1776329310682,40.39,74751.84,1.94,0.55118,0.00018,21.70987]
[1776329315716,40.39,74752.01,1.94,0.55122,0.00018,21.7058]
[1776329321339,40.38,74752.23,1.94,0.55126,0.00018,21.70556]
[1776329330826,40.38,74752.21,1.94,0.55127,0.00018,21.70552]
[1776329335859,40.37,74752.43,1.94,0.55131,0.00018,21.70529]
[1776329340894,40.37,74754.04,1.94,0.5516,0.00018,21.70369]
[1776329345930,40.37,74753.86,1.94,0.55157,0.00018,21.70384]
[1776329350964,40.36,74753.94,1.94,0.55159,0.00018,21.70374]
[1776329360033,40.36,74753.97,1.94,0.5516,0.00018,21.70367]
[1776329365135,40.35,74747.43,1.94,0.55044,0.00018,21.70997]
[1776329367080,40.35,74740.95,1.94,0.54928,0.00018,21.71605]
[1776329372115,40.35,74744.14,1.94,0.54986,0.00018,21.7092]
[1776329377154,40.35,74741.01,1.94,0.5493,0.00018,21.71211]
[1776329382188,40.35,74738.51,1.94,0.54885,0.00018,21.71441]
[1776329387222,40.35,74738.4,1.94,0.54883,0.00018,21.71452]
[1776329393264,40.35,74739.43,1.94,0.54901,0.00018,21.71358]
[1776329398298,40.35,74739.54,1.94,0.54903,0.00018,21.71348]
[1776329404342,40.35,74738.23,1.94,0.5488,0.00018,21.71468]
[1776329406592,40.35,74738.25,1.94,0.5488,0.00018,21.71466]
[1776329406635,40.35,74738.25,1.94,0.5488,0.00018,21.71466]
[1776329407362,40.35,74738.26,1.94,0.5488,0.00018,21.71465]
[1776329409592,40.36,74738.7,1.94,0.54888,0.00018,21.71425]
[1776329409717,40.36,74738.7,1.94,0.54888,0.00018,21.71425]
[1776329409819,40.35,74738.69,1.94,0.54888,0.00018,21.71426]
[1776329415486,40.35,74739.26,1.94,0.54898,0.00018,21.71373]
[1776329425556,40.35,74739.23,1.94,0.54898,0.00018,21.71375]
[1776329433544,40.35,74739.23,1.94,0.54898,0.00018,21.70987]
[1776329440592,40.35,74739.02,1.94,0.54895,0.00018,21.71005]
[1776329445696,40.35,74738.75,1.94,0.5489,0.00018,21.7103]
[1776329449657,40.35,74734.1,1.94,0.54807,0.00018,21.71451]
[1776329454447,40.35,74732.3,1.94,0.54775,0.00018,21.71611]
[1776329454475,40.35,74732.3,1.94,0.54775,0.00018,21.71611]
[1776329454506,40.35,74732.3,1.94,0.54775,0.00018,21.71611]
[1776329454535,40.35,74732.3,1.94,0.54775,0.00018,21.71611]
[1776329454897,40.35,74731.1,1.94,0.54753,0.00018,21.71717]
[1776329460421,40.35,74728.97,1.94,0.54715,0.00018,21.71904]
[1776329460589,40.35,74728.02,1.94,0.54698,0.00018,21.71987]
[1776329460649,40.35,74728.02,1.94,0.54698,0.00018,21.71987]
[1776329461435,40.35,74722.54,1.94,0.546,0.00018,21.72456]
[1776329463698,40.35,74720.42,1.94,0.54562,0.00018,21.72634]
[1776329464033,40.35,74722.44,1.94,0.54598,0.00018,21.72464]
[1776329465836,40.35,74725.21,1.94,0.54647,0.00018,21.72229]
[1776329468382,40.35,74729.36,1.94,0.54722,0.00018,21.71871]
[1776329471883,40.35,74720.81,1.94,0.54569,0.00018,21.72602]
[1776329473271,40.35,74720.81,1.94,0.54569,0.00018,21.72602]
[1776329473294,40.35,74720.81,1.94,0.54569,0.00018,21.72602]
[1776329473372,40.35,74721.26,1.94,0.54577,0.00018,21.72564]
[1776329476481,40.35,74718.12,1.94,0.5452,0.00018,21.72825]
[1776329476600,40.35,74717.39,1.94,0.54507,0.00018,21.72885]
[1776329476809,40.35,74717.39,1.94,0.54507,0.00018,21.72885]
[1776329478924,40.35,74708.99,1.94,0.54357,0.00018,21.73558]
[1776329480877,40.35,74708.52,1.94,0.54349,0.00018,21.73595]
[1776329486577,40.34,74712.22,1.94,0.54415,0.00018,21.733]
[1776329486606,40.34,74713.83,1.94,0.54444,0.00018,21.7317]
[1776329486901,40.34,74713.83,1.94,0.54444,0.00018,21.7317]
[1776329487110,40.34,74713.83,1.94,0.54444,0.00018,21.7317]
[1776329487211,40.34,74712.47,1.94,0.5442,0.00018,21.73279]
[1776329488937,40.34,74707.55,1.94,0.54332,0.00018,21.73667]
[1776329490504,40.34,74707.55,1.94,0.54332,0.00018,21.73667]
[1776329490534,40.34,74707.55,1.94,0.54332,0.00018,21.73667]
[1776329490517,40.34,74706.09,1.94,0.54306,0.00018,21.73779]
[1776329493971,40.34,74700.47,1.94,0.54206,0.00018,21.73818]
[1776329500030,40.34,74701.04,1.94,0.54216,0.00018,21.73775]
[1776329505059,40.33,74703.44,1.94,0.54259,0.00018,21.73593]
[1776329510094,40.33,74707.33,1.94,0.54329,0.00018,21.73291]
[1776329514122,40.32,74703.01,1.94,0.54252,0.00018,21.7362]
[1776329519157,40.31,74701.53,1.94,0.54226,0.00018,21.73729]
[1776329524192,40.31,74702.46,1.94,0.54244,0.00018,21.73655]
[1776329530615,40.3,74702.35,1.94,0.54242,0.00018,21.73661]
[1776329538962,40.29,74703.44,1.94,0.54262,0.00018,21.73573]
[1776329545149,40.29,74703.49,1.94,0.54264,0.00018,21.73569]
[1776329546352,40.29,74697.09,1.94,0.54149,0.00018,21.74048]
[1776329547177,40.29,74697.09,1.94,0.54149,0.00018,21.74048]
[1776329552392,40.28,74695.52,1.94,0.54121,0.00018,21.73773]
[1776329557425,40.28,74696.31,1.94,0.54136,0.00018,21.73714]
[1776329562462,40.28,74696.14,1.94,0.54133,0.00018,21.73726]
[1776329567496,40.27,74696.02,1.94,0.54131,0.00018,21.73733]
[1776329572531,40.27,74697.33,1.94,0.54154,0.00018,21.73637]
[1776329573501,40.27,74697.33,1.94,0.54154,0.00018,21.73637]
[1776329576559,40.27,74701.72,1.94,0.54234,0.00018,21.73308]
[1776329582600,40.26,74705.59,1.94,0.54304,0.00018,21.73008]
[1776329587638,40.25,74706.12,1.94,0.54314,0.00018,21.72963]
[1776329592672,40.25,74706.05,1.94,0.54313,0.00018,21.72965]
[1776329593179,40.25,74706.05,1.94,0.54313,0.00018,21.72965]
[1776329593527,40.25,74706.05,1.94,0.54313,0.00018,21.72965]
[1776329593556,40.25,74706.05,1.94,0.54313,0.00018,21.72965]
[1776329593614,40.25,74706.05,1.94,0.54313,0.00018,21.72965]
[1776329596119,40.24,74706.89,1.94,0.54329,0.00018,21.72898]
[1776329598496,40.24,74706.87,1.94,0.54329,0.00018,21.72899]
[1776329598524,40.24,74706.87,1.94,0.54329,0.00018,21.72899]
[1776329598556,40.24,74706.87,1.94,0.54329,0.00018,21.72899]
[1776329603751,40.23,74706.56,1.94,0.54324,0.00018,21.72918]
[1776329609792,40.22,74707.16,1.94,0.54335,0.00018,21.72868]
[1776329616902,40.21,74706.09,1.94,0.54317,0.00018,21.72559]
[1776329620583,40.21,74707.1,1.94,0.54336,0.00018,21.72479]
[1776329620995,40.21,74707.17,1.94,0.54337,0.00018,21.72472]
[1776329623632,40.21,74707.27,1.94,0.54339,0.00018,21.72464]
[1776329623664,40.21,74707.27,1.94,0.54339,0.00018,21.72464]
[1776329623891,40.21,74707.13,1.94,0.54337,0.00018,21.72474]
[1776329628924,40.2,74706.69,1.94,0.54329,0.00018,21.72505]
[1776329634562,40.2,74706.36,1.94,0.54323,0.00018,21.72529]
[1776329637044,40.19,74702.06,1.94,0.54247,0.00018,21.72857]
[1776329640015,40.18,74697.73,1.94,0.54169,0.00018,21.73182]
[1776329645037,40.18,74697.2,1.94,0.5416,0.00018,21.73218]
[1776329650073,40.17,74697.76,1.94,0.5417,0.00018,21.73173]
[1776329655106,40.16,74698.52,1.94,0.54185,0.00018,21.73113]
[1776329660142,40.15,74699.74,1.94,0.54207,0.00018,21.73018]
[1776329667254,40.14,74701.6,1.94,0.54242,0.00018,21.72873]
[1776329673230,40.14,74704.73,1.94,0.54299,0.00018,21.72242]
[1776329673468,40.14,74704.73,1.94,0.54299,0.00018,21.72242]
[1776329673557,40.14,74704.73,1.94,0.54299,0.00018,21.72242]
[1776329673723,40.14,74704.73,1.94,0.54299,0.00018,21.72242]
[1776329673566,40.14,74713.57,1.94,0.54459,0.00018,21.71537]
[1776329674240,40.13,74713.57,1.94,0.54459,0.00018,21.71537]
[1776329675245,40.13,74713.57,1.94,0.54459,0.00018,21.71537]
[1776329675285,40.13,74713.57,1.94,0.54459,0.00018,21.71537]
[1776329675339,40.13,74719.92,1.94,0.54573,0.00018,21.71009]
[1776329677916,40.13,74721.75,1.94,0.54607,0.00018,21.70853]
[1776329678273,40.13,74721.31,1.94,0.54599,0.00018,21.7089]
[1776329684310,40.13,74723.07,1.94,0.54631,0.00018,21.70738]
[1776329686324,40.13,74727.12,1.94,0.54704,0.00018,21.70386]
[1776329691620,40.13,74723.31,1.94,0.54635,0.00018,21.70716]
[1776329697379,40.12,74722.8,1.94,0.54626,0.00018,21.70758]
[1776329702435,40.12,74728.13,1.94,0.54723,0.00018,21.70293]
[1776329707470,40.12,74730.18,1.94,0.5476,0.00018,21.7011]
[1776329712506,40.12,74730.74,1.94,0.5477,0.00018,21.7006]
[1776329717605,40.12,74730.06,1.94,0.54758,0.00018,21.7012]
[1776329724591,40.12,74728.98,1.94,0.54738,0.00018,21.70216]
[1776329725598,40.12,74733.16,1.94,0.54814,0.00018,21.69842]
[1776329730636,40.12,74735.38,1.94,0.54854,0.00018,21.69641]
[1776329733359,40.12,74735.33,1.94,0.54853,0.00018,21.69257]
[1776329733382,40.12,74735.33,1.94,0.54853,0.00018,21.69257]
[1776329733450,40.12,74735.33,1.94,0.54853,0.00018,21.69257]
[1776329733512,40.12,74735.33,1.94,0.54853,0.00018,21.69257]
[1776329733540,40.12,74735.33,1.94,0.54853,0.00018,21.69257]
[1776329734010,40.12,74734.66,1.94,0.54841,0.00018,21.69319]
[1776329734661,40.12,74743.44,1.94,0.54999,0.00018,21.68502]
[1776329736534,40.12,74744.83,1.94,0.55024,0.00018,21.6837]
[1776329736564,40.12,74744.83,1.94,0.55024,0.00018,21.6837]
[1776329736674,40.12,74746.93,1.94,0.55062,0.00018,21.68169]
[1776329744731,40.13,74744.14,1.94,0.55011,0.00018,21.68441]
[1776329750354,40.13,74743.2,1.94,0.54994,0.00018,21.68532]
[1776329750774,40.13,74742.82,1.94,0.54987,0.00018,21.68569]
[1776329757823,40.13,74737.51,1.94,0.54891,0.00018,21.69068]
[1776329764873,40.14,74732.76,1.94,0.54805,0.00018,21.69503]
[1776329772930,40.14,74732.36,1.94,0.54797,0.00018,21.69543]
[1776329776113,40.15,74727.13,1.94,0.54703,0.00018,21.70008]
[1776329781993,40.15,74726.2,1.94,0.54686,0.00018,21.7009]
[1776329787028,40.15,74729.02,1.94,0.54737,0.00018,21.69843]
[1776329792064,40.15,74731.05,1.94,0.54774,0.00018,21.69275]
[1776329797097,40.15,74735.14,1.94,0.54847,0.00018,21.68906]
[1776329802133,40.15,74736.02,1.94,0.54863,0.00018,21.68827]
[1776329808241,40.15,74737.09,1.94,0.54882,0.00018,21.6873]
[1776329813668,40.15,74738.56,1.94,0.54909,0.00018,21.68595]
[1776329820259,40.16,74739.09,1.94,0.54918,0.00018,21.68548]
[1776329825671,40.16,74739.72,1.94,0.54929,0.00018,21.6849]
[1776329825730,40.16,74739.72,1.94,0.54929,0.00018,21.6849]
[1776329825893,40.16,74739.72,1.94,0.54929,0.00018,21.6849]
[1776329825736,40.16,74738.66,1.94,0.5491,0.00018,21.68589]
[1776329826405,40.16,74732.09,1.94,0.54792,0.00018,21.69188]
[1776329828315,40.16,74725.75,1.94,0.54677,0.00018,21.69748]
[1776329833716,40.16,74724.97,1.94,0.54664,0.00018,21.69815]
[1776329836371,40.16,74728.96,1.94,0.54736,0.00018,21.69465]
[1776329841406,40.16,74728.22,1.94,0.54722,0.00018,21.6953]
[1776329846441,40.15,74733.43,1.94,0.54816,0.00018,21.69065]
[1776329847786,40.15,74733.43,1.94,0.54816,0.00018,21.69065]
[1776329847887,40.16,74735.11,1.94,0.54846,0.00018,21.68912]
[1776329853492,40.16,74735.66,1.94,0.54857,0.00018,21.68474]
[1776329858527,40.16,74739.68,1.94,0.54929,0.00018,21.68105]
[1776329863563,40.16,74740.26,1.94,0.54939,0.00018,21.68054]
[1776329868661,40.17,74737.9,1.94,0.54896,0.00018,21.68275]
[1776329874638,40.17,74738.29,1.94,0.54903,0.00018,21.68239]
[1776329879674,40.17,74737.76,1.94,0.54894,0.00018,21.68289]
[1776329884709,40.17,74737.52,1.94,0.54889,0.00018,21.68311]
[1776329889743,40.17,74737.55,1.94,0.5489,0.00018,21.68309]
[1776329895003,40.17,74737.97,1.94,0.54897,0.00018,21.6827]
[1776329895115,40.17,74737.97,1.94,0.54897,0.00018,21.6827]
[1776329895798,40.17,74737.59,1.94,0.5489,0.00018,21.68306]
[1776329896503,40.17,74737.59,1.94,0.5489,0.00018,21.68306]
[1776329896571,40.17,74737.59,1.94,0.5489,0.00018,21.68306]
[1776329896667,40.17,74737.59,1.94,0.5489,0.00018,21.68306]
[1776329896754,40.17,74737.59,1.94,0.5489,0.00018,21.68306]
[1776329896850,40.17,74737.59,1.94,0.5489,0.00018,21.68306]
[1776329897005,40.17,74708.96,1.94,0.54374,0.00018,21.70762]
[1776329897098,40.17,74708.96,1.94,0.54374,0.00018,21.70762]
[1776329897221,40.17,74708.96,1.94,0.54374,0.00018,21.70762]
[1776329897674,40.17,74708.96,1.94,0.54374,0.00018,21.70762]
[1776329897825,40.17,74708.96,1.94,0.54374,0.00018,21.70762]
[1776329897854,40.17,74708.96,1.94,0.54374,0.00018,21.70762]
[1776329897919,40.17,74708.96,1.94,0.54374,0.00018,21.70762]
[1776329897952,40.17,74708.96,1.94,0.54374,0.00018,21.70762]
[1776329897907,40.17,74713.13,1.94,0.5445,0.00018,21.70427]
[1776329899530,40.17,74716.58,1.94,0.54512,0.00018,21.70144]
[1776329899661,40.17,74716.58,1.94,0.54512,0.00018,21.70144]
[1776329899691,40.17,74716.58,1.94,0.54512,0.00018,21.70144]
[1776329899721,40.17,74716.58,1.94,0.54512,0.00018,21.70144]
[1776329899826,40.17,74717.02,1.94,0.5452,0.00018,21.70108]
[1776329904861,40.17,74718.7,1.94,0.5455,0.00018,21.69969]
[1776329909895,40.18,74718.63,1.94,0.54548,0.00018,21.69976]
[1776329914930,40.18,74718.97,1.94,0.54555,0.00018,21.69561]
[1776329919967,40.18,74720.5,1.94,0.54582,0.00018,21.69434]
[1776329925000,40.19,74719.46,1.94,0.54563,0.00018,21.69523]
[1776329928028,40.19,74708.01,1.94,0.54357,0.00018,21.70456]
[1776329929028,40.19,74702.08,1.94,0.5425,0.00018,21.70916]
[1776329934524,40.19,74700.68,1.94,0.54225,0.00018,21.71022]
[1776329940929,40.18,74700.32,1.94,0.54218,0.00018,21.71049]
[1776329941727,40.18,74700.22,1.94,0.54216,0.00018,21.71056]
[1776329941856,40.18,74700.22,1.94,0.54216,0.00018,21.71056]
[1776329941886,40.18,74700.25,1.94,0.54217,0.00018,21.71054]
[1776329943583,40.18,74700.25,1.94,0.54217,0.00018,21.71054]
[1776329943624,40.18,74685.86,1.94,0.53957,0.00018,21.72094]
[1776329944134,40.18,74685.86,1.94,0.53957,0.00018,21.72094]
[1776329945141,40.18,74680.23,1.94,0.53856,0.00018,21.72476]
[1776329946429,40.18,74680.23,1.94,0.53856,0.00018,21.72476]
[1776329946548,40.19,74679.46,1.94,0.53842,0.00018,21.72528]
[1776329950175,40.19,74683.67,1.94,0.53917,0.00018,21.72246]
[1776329951961,40.19,74683.67,1.94,0.53917,0.00018,21.72246]
[1776329952052,40.19,74687.29,1.94,0.53983,0.00018,21.71997]
[1776329957204,40.19,74687.0,1.94,0.53978,0.00018,21.72017]
[1776329957951,40.19,74687.0,1.94,0.53978,0.00018,21.72017]
[1776329957988,40.19,74685.91,1.94,0.53958,0.00018,21.72092]
[1776329963039,40.19,74689.39,1.94,0.54021,0.00018,21.71849]
[1776329967691,40.19,74694.75,1.94,0.54118,0.00018,21.71464]
[1776329968203,40.18,74694.86,1.94,0.5412,0.00018,21.71455]
[1776329969311,40.18,74694.9,1.94,0.5412,0.00018,21.71452]
[1776329974429,40.18,74696.07,1.94,0.54142,0.00018,21.70977]
[1776329974464,40.18,74696.07,1.94,0.54142,0.00018,21.70977]
[1776329974711,40.18,74696.08,1.94,0.54142,0.00018,21.70976]
[1776329979874,40.18,74696.12,1.94,0.54143,0.00018,21.70972]
[1776329984880,40.18,74697.66,1.94,0.54171,0.00018,21.70857]
[1776329985833,40.17,74697.51,1.94,0.54169,0.00018,21.70867]
[1776329985865,40.17,74697.51,1.94,0.54169,0.00018,21.70867]
[1776329985925,40.17,74697.51,1.94,0.54169,0.00018,21.70867]
[1776329991466,40.17,74697.46,1.94,0.54168,0.00018,21.7087]
[1776329996501,40.17,74698.43,1.94,0.54186,0.00018,21.70797]
[1776330000208,40.17,74699.35,1.94,0.54202,0.00018,21.70727]
[1776330001160,40.17,74699.29,1.94,0.54201,0.00018,21.70732]
[1776330001278,40.17,74699.29,1.94,0.54201,0.00018,21.70732]
[1776330002355,40.17,74698.1,1.94,0.5418,0.00018,21.70821]
[1776330002582,40.17,74698.1,1.94,0.5418,0.00018,21.70821]
[1776330002876,40.17,74698.1,1.94,0.5418,0.00018,21.70821]
[1776330002922,40.17,74698.1,1.94,0.5418,0.00018,21.70821]
[1776330003152,40.17,74689.21,1.94,0.54019,0.00018,21.71466]
[1776330003550,40.17,74689.21,1.94,0.54019,0.00018,21.71467]
[1776330004557,40.17,74681.5,1.94,0.5388,0.00018,21.71998]
[1776330005564,40.17,74670.9,1.94,0.53688,0.00018,21.72685]
[1776330006202,40.17,74670.9,1.94,0.53688,0.00018,21.72685]
[1776330006571,40.17,74671.71,1.94,0.53703,0.00018,21.72635]
[1776330011607,40.17,74672.24,1.94,0.53713,0.00018,21.72602]
[1776330016642,40.17,74674.99,1.94,0.53762,0.00018,21.72427]
[1776330021678,40.17,74673.65,1.94,0.53738,0.00018,21.72513]
[1776330026716,40.17,74671.78,1.94,0.53704,0.00018,21.72632]
[1776330028729,40.18,74667.02,1.94,0.53618,0.00018,21.72926]
[1776330033770,40.18,74666.16,1.94,0.53603,0.00018,21.72592]
[1776330038805,40.18,74666.06,1.94,0.53601,0.00018,21.72599]
[1776330043840,40.18,74666.24,1.94,0.53604,0.00018,21.72589]
[1776330048875,40.19,74663.91,1.94,0.53561,0.00018,21.72729]
[1776330053912,40.19,74663.92,1.94,0.53561,0.00018,21.7273]
[1776330058945,40.19,74665.47,1.94,0.53589,0.00018,21.72638]
[1776330063981,40.19,74665.42,1.94,0.53588,0.00018,21.72641]
[1776330069017,40.2,74665.71,1.94,0.53593,0.00018,21.72624]
[1776330075059,40.2,74667.67,1.94,0.53629,0.00018,21.72506]
[1776330078544,40.2,74668.44,1.94,0.53642,0.00018,21.7246]
[1776330078601,40.2,74668.44,1.94,0.53642,0.00018,21.7246]
[1776330079087,40.2,74668.02,1.94,0.53635,0.00018,21.72486]
[1776330081100,40.2,74661.79,1.94,0.53522,0.00018,21.72858]
[1776330083114,40.2,74656.96,1.94,0.53435,0.00018,21.73133]
[1776330084169,40.2,74656.96,1.94,0.53435,0.00018,21.73133]
[1776330084314,40.2,74656.87,1.94,0.53433,0.00018,21.73138]
[1776330085129,40.2,74660.32,1.94,0.53496,0.00018,21.72942]
[1776330086136,40.2,74664.88,1.94,0.53578,0.00018,21.72674]
[1776330087144,40.19,74669.27,1.94,0.53658,0.00018,21.72407]
[1776330092177,40.19,74667.7,1.94,0.5363,0.00018,21.72115]
[1776330097213,40.19,74667.38,1.94,0.53625,0.00018,21.72133]
[1776330102248,40.18,74666.75,1.94,0.53613,0.00018,21.7217]
[1776330108290,40.18,74666.14,1.94,0.53603,0.00018,21.72206]
[1776330120444,40.17,74665.65,1.94,0.53594,0.00018,21.72232]
[1776330122653,40.17,74665.46,1.94,0.53591,0.00018,21.72244]
[1776330122754,40.17,74658.97,1.94,0.53474,0.00018,21.72624]
[1776330124211,40.17,74653.83,1.94,0.53381,0.00018,21.72911]
[1776330129439,40.16,74654.3,1.94,0.53389,0.00018,21.72884]
[1776330134442,40.15,74653.49,1.94,0.53375,0.00018,21.72927]
[1776330140510,40.15,74653.64,1.94,0.53378,0.00018,21.72917]
[1776330143980,40.14,74657.43,1.94,0.53447,0.00018,21.72705]
[1776330144118,40.14,74657.43,1.94,0.53447,0.00018,21.72705]
[1776330144201,40.14,74657.43,1.94,0.53447,0.00018,21.72705]
[1776330144231,40.14,74657.43,1.94,0.53447,0.00018,21.72705]
[1776330144204,40.14,74663.25,1.94,0.53553,0.00018,21.72367]
[1776330144544,40.14,74663.25,1.94,0.53553,0.00018,21.72367]
[1776330146078,40.14,74663.25,1.94,0.53553,0.00018,21.72367]
[1776330146082,40.14,74663.25,1.94,0.53553,0.00018,21.72367]
[1776330146175,40.14,74663.25,1.94,0.53553,0.00018,21.72367]
[1776330146282,40.14,74671.82,1.94,0.53708,0.00018,21.71844]
[1776330146492,40.14,74671.82,1.94,0.53708,0.00018,21.71844]
[1776330146808,40.14,74686.87,1.94,0.5398,0.00018,21.70845]
[1776330148248,40.14,74703.96,1.94,0.54289,0.00018,21.69586]
[1776330148825,40.14,74703.96,1.94,0.54289,0.00018,21.69586]
[1776330148908,40.14,74703.96,1.94,0.54289,0.00018,21.69586]
[1776330149103,40.14,74702.87,1.94,0.54269,0.00018,21.6967]
[1776330155090,40.14,74699.48,1.94,0.54209,0.00018,21.6954]
[1776330160661,40.13,74705.0,1.94,0.54309,0.00018,21.69115]
[1776330164416,40.13,74705.1,1.94,0.54311,0.00018,21.69106]
[1776330164488,40.13,74705.1,1.94,0.54311,0.00018,21.69106]
[1776330164517,40.13,74705.1,1.94,0.54311,0.00018,21.69106]
[1776330164690,40.13,74705.26,1.94,0.54314,0.00018,21.69093]
[1776330169814,40.13,74707.23,1.94,0.5435,0.00018,21.68937]
[1776330170045,40.13,74708.94,1.94,0.54381,0.00018,21.68801]
[1776330173075,40.12,74714.57,1.94,0.54482,0.00018,21.68344]
[1776330179146,40.12,74713.24,1.94,0.54458,0.00018,21.68453]
[1776330180374,40.12,74714.39,1.94,0.54479,0.00018,21.68358]
[1776330180384,40.12,74714.39,1.94,0.54479,0.00018,21.68358]
[1776330180444,40.12,74714.39,1.94,0.54479,0.00018,21.68358]
[1776330180895,40.12,74718.47,1.94,0.54553,0.00018,21.68019]
[1776330186846,40.12,74719.5,1.94,0.54572,0.00018,21.67932]
[1776330188008,40.12,74719.5,1.94,0.54572,0.00018,21.67932]
[1776330188061,40.12,74723.94,1.94,0.54652,0.00018,21.67552]
[1776330189534,40.12,74723.94,1.94,0.54652,0.00018,21.67552]
[1776330189657,40.12,74723.94,1.94,0.54652,0.00018,21.67552]
[1776330189871,40.12,74732.86,1.94,0.54813,0.00018,21.66763]
[1776330191682,40.12,74735.54,1.94,0.54862,0.00018,21.66518]
[1776330191882,40.12,74732.08,1.94,0.54799,0.00018,21.66832]
[1776330196918,40.11,74734.42,1.94,0.54842,0.00018,21.66616]
[1776330197347,40.11,74734.42,1.94,0.54842,0.00018,21.66616]
[1776330197928,40.11,74734.42,1.94,0.54842,0.00018,21.66616]
[1776330197986,40.11,74734.42,1.94,0.54842,0.00018,21.66616]
[1776330198016,40.11,74734.42,1.94,0.54842,0.00018,21.66616]
[1776330198045,40.11,74734.42,1.94,0.54842,0.00018,21.66616]
[1776330198087,40.11,74738.07,1.94,0.54908,0.00018,21.6628]
[1776330199940,40.11,74742.59,1.94,0.54989,0.00018,21.65856]
[1776330204975,40.11,74739.09,1.94,0.54926,0.00018,21.66187]
[1776330210021,40.12,74738.53,1.94,0.54916,0.00018,21.66241]
[1776330214327,40.12,74738.48,1.94,0.54915,0.00018,21.65858]
[1776330214781,40.12,74738.56,1.94,0.54916,0.00018,21.65851]
[1776330215045,40.12,74739.6,1.94,0.54935,0.00018,21.65755]
[1776330218286,40.12,74744.94,1.94,0.55031,0.00018,21.65252]
[1776330224219,40.12,74745.02,1.94,0.55033,0.00018,21.65245]
[1776330230149,40.13,74746.07,1.94,0.55051,0.00018,21.65146]
[1776330231049,40.13,74746.07,1.94,0.55051,0.00018,21.65146]
[1776330231077,40.13,74746.07,1.94,0.55051,0.00018,21.65146]
[1776330231156,40.13,74746.22,1.94,0.55054,0.00018,21.65132]
[1776330237198,40.13,74745.39,1.94,0.55039,0.00018,21.65214]
[1776330242232,40.13,74745.14,1.94,0.55034,0.00018,21.65239]
[1776330248274,40.14,74744.36,1.94,0.5502,0.00018,21.65316]
[1776330255324,40.14,74741.44,1.94,0.54966,0.00018,21.65595]
[1776330257206,40.14,74741.44,1.94,0.54966,0.00018,21.65595]
[1776330257252,40.14,74741.22,1.94,0.54962,0.00018,21.65617]
[1776330262373,40.14,74741.82,1.94,0.54973,0.00018,21.65562]
[1776330267678,40.15,74741.72,1.94,0.54971,0.00018,21.65573]
[1776330269839,40.15,74742.03,1.94,0.54976,0.00018,21.65544]
[1776330269940,40.15,74743.02,1.94,0.54994,0.00018,21.65451]
[1776330271856,40.15,74746.14,1.94,0.5505,0.00018,21.65153]
[1776330271943,40.15,74746.14,1.94,0.5505,0.00018,21.65153]
[1776330272003,40.15,74746.14,1.94,0.5505,0.00018,21.65153]
[1776330272032,40.15,74746.14,1.94,0.5505,0.00018,21.65153]
[1776330272044,40.15,74752.32,1.94,0.55162,0.00018,21.64161]
[1776330273894,40.15,74758.81,1.94,0.55279,0.00018,21.6351]
[1776330276795,40.15,74759.16,1.94,0.55286,0.00018,21.63474]
[1776330277017,40.15,74759.7,1.94,0.55295,0.00018,21.63419]
[1776330282512,40.15,74756.01,1.94,0.55229,0.00018,21.63792]
[1776330287553,40.15,74756.77,1.94,0.55243,0.00018,21.63715]
[1776330291586,40.15,74751.61,1.94,0.5515,0.00018,21.6423]
[1776330296621,40.15,74750.21,1.94,0.55125,0.00018,21.64367]
[1776330300758,40.15,74748.71,1.94,0.55098,0.00018,21.64514]
[1776330304890,40.15,74748.91,1.94,0.55101,0.00018,21.64495]
[1776330305021,40.15,74748.91,1.94,0.55101,0.00018,21.64495]
[1776330305050,40.15,74748.91,1.94,0.55101,0.00018,21.64495]
[1776330305197,40.15,74748.91,1.94,0.55101,0.00018,21.64495]
[1776330305321,40.15,74748.91,1.94,0.55101,0.00018,21.64495]
[1776330305339,40.15,74742.41,1.94,0.54984,0.00018,21.65119]
[1776330306366,40.15,74733.53,1.94,0.54824,0.00018,21.65941]
[1776330306997,40.15,74733.53,1.94,0.54824,0.00018,21.65941]
[1776330307253,40.15,74733.53,1.94,0.54824,0.00018,21.65941]
[1776330307313,40.15,74733.53,1.94,0.54824,0.00018,21.65941]
[1776330307323,40.15,74725.79,1.94,0.54684,0.00018,21.66629]
[1776330308078,40.15,74719.22,1.94,0.54566,0.00018,21.67192]
[1776330309114,40.15,74719.22,1.94,0.54566,0.00018,21.67192]
[1776330309215,40.14,74716.87,1.94,0.54524,0.00018,21.67387]
[1776330310085,40.14,74722.21,1.94,0.5462,0.00018,21.66936]
[1776330311516,40.15,74722.21,1.94,0.5462,0.00018,21.66937]
[1776330311726,40.15,74724.99,1.94,0.5467,0.00018,21.66698]
[1776330314645,40.15,74725.47,1.94,0.54678,0.00018,21.66658]
[1776330315164,40.15,74724.91,1.94,0.54668,0.00018,21.66707]
[1776330318232,40.15,74724.18,1.94,0.54655,0.00018,21.66769]
[1776330318314,40.14,74724.52,1.94,0.54662,0.00018,21.66737]
[1776330324369,40.14,74724.19,1.94,0.54656,0.00018,21.66762]
[1776330325127,40.14,74729.44,1.94,0.54751,0.00018,21.66303]
[1776330327844,40.14,74733.75,1.94,0.54828,0.00018,21.65918]
[1776330331934,40.14,74721.66,1.94,0.54611,0.00018,21.66594]
[1776330332873,40.14,74721.53,1.94,0.54608,0.00018,21.66605]
[1776330337985,40.14,74720.69,1.94,0.54593,0.00018,21.66675]
[1776330343516,40.14,74720.91,1.94,0.54598,0.00018,21.66655]
[1776330343836,40.14,74720.91,1.94,0.54598,0.00018,21.66655]
[1776330344032,40.14,74720.91,1.94,0.54598,0.00018,21.66655]
[1776330344069,40.14,74730.85,1.94,0.54777,0.00018,21.65786]
[1776330345964,40.13,74735.49,1.94,0.54861,0.00018,21.65366]
[1776330347038,40.13,74735.49,1.94,0.54861,0.00018,21.65366]
[1776330351577,40.14,74738.08,1.94,0.54908,0.00018,21.65128]
[1776330352010,40.14,74742.12,1.94,0.5498,0.00018,21.64751]
[1776330353430,40.14,74742.12,1.94,0.5498,0.00018,21.64751]
[1776330354020,40.14,74746.21,1.94,0.55054,0.00018,21.64361]
[1776330359058,40.14,74743.48,1.94,0.55004,0.00018,21.64625]
[1776330361860,40.14,74740.88,1.94,0.54957,0.00018,21.64871]
[1776330361918,40.14,74740.88,1.94,0.54957,0.00018,21.64871]
[1776330362069,40.14,74740.88,1.94,0.54957,0.00018,21.64871]
[1776330365300,40.15,74739.17,1.94,0.54926,0.00018,21.65033]
[1776330365365,40.15,74739.17,1.94,0.54926,0.00018,21.65033]
[1776330365388,40.15,74739.17,1.94,0.54926,0.00018,21.65033]
[1776330365418,40.15,74739.17,1.94,0.54926,0.00018,21.65033]
[1776330365401,40.15,74739.15,1.94,0.54926,0.00018,21.65036]
[1776330368201,40.15,74730.07,1.94,0.54762,0.00018,21.65864]
[1776330374341,40.15,74732.91,1.94,0.54813,0.00018,21.6561]
[1776330378451,40.15,74733.4,1.94,0.54822,0.00018,21.65566]
[1776330378517,40.15,74733.4,1.94,0.54822,0.00018,21.65566]
[1776330378553,40.15,74733.4,1.94,0.54822,0.00018,21.65566]
[1776330378771,40.15,74733.4,1.94,0.54822,0.00018,21.65566]
[1776330379198,40.15,74735.88,1.94,0.54867,0.00018,21.65341]
[1776330386246,40.15,74738.59,1.94,0.54915,0.00018,21.65092]
[1776330391282,40.16,74739.11,1.94,0.54925,0.00018,21.64656]
[1776330396266,40.16,74740.1,1.94,0.54943,0.00018,21.64565]
[1776330396390,40.16,74740.1,1.94,0.54943,0.00018,21.64565]
[1776330396424,40.16,74740.07,1.94,0.54942,0.00018,21.64568]
[1776330397893,40.16,74740.38,1.94,0.54948,0.00018,21.64539]
[1776330399450,40.16,74722.26,1.94,0.54621,0.00018,21.66163]
[1776330401126,40.16,74722.26,1.94,0.54621,0.00018,21.66163]
[1776330401198,40.16,74722.26,1.94,0.54621,0.00018,21.66163]
[1776330401240,40.16,74722.26,1.94,0.54621,0.00018,21.66163]
[1776330401355,40.16,74721.28,1.94,0.54603,0.00018,21.66246]
[1776330402522,40.16,74721.28,1.94,0.54603,0.00018,21.66246]
[1776330402463,40.16,74714.57,1.94,0.54482,0.00018,21.66808]
[1776330403369,40.16,74713.84,1.94,0.54469,0.00018,21.66867]
[1776330406195,40.16,74711.37,1.94,0.54424,0.00018,21.67068]
[1776330406391,40.16,74711.17,1.94,0.5442,0.00018,21.67084]
[1776330407186,40.16,74711.17,1.94,0.5442,0.00018,21.67084]
[1776330409411,40.16,74715.77,1.94,0.54504,0.00018,21.66708]
[1776330414447,40.16,74714.28,1.94,0.54477,0.00018,21.6683]
[1776330419481,40.15,74716.64,1.94,0.5452,0.00018,21.66633]
[1776330424517,40.15,74716.8,1.94,0.54523,0.00018,21.66618]
[1776330430558,40.15,74715.69,1.94,0.54503,0.00018,21.66708]
[1776330432674,40.15,74711.2,1.94,0.54422,0.00018,21.67075]
[1776330434095,40.15,74711.2,1.94,0.54422,0.00018,21.67075]
[1776330436601,40.15,74704.99,1.94,0.5431,0.00018,21.67568]
[1776330440805,40.15,74702.81,1.94,0.5427,0.00018,21.67738]
[1776330440838,40.15,74700.7,1.94,0.54232,0.00018,21.67899]
[1776330444107,40.15,74696.39,1.94,0.54154,0.00018,21.68223]
[1776330450698,40.15,74693.52,1.94,0.54102,0.00018,21.68435]
[1776330455734,40.16,74696.4,1.94,0.54154,0.00018,21.67836]
[1776330457341,40.16,74696.4,1.94,0.54154,0.00018,21.67836]
[1776330457515,40.16,74696.4,1.94,0.54154,0.00018,21.67836]
[1776330457530,40.16,74695.8,1.94,0.54143,0.00018,21.67881]
[1776330461484,40.16,74700.45,1.94,0.54228,0.00018,21.67532]
[1776330466812,40.15,74702.31,1.94,0.54261,0.00018,21.6739]
[1776330472956,40.15,74699.28,1.94,0.54206,0.00018,21.67621]
[1776330478896,40.15,74700.7,1.94,0.54232,0.00018,21.67513]
[1776330481668,40.15,74701.8,1.94,0.54252,0.00018,21.67428]
[1776330481971,40.15,74701.8,1.94,0.54252,0.00018,21.67428]
[1776330482740,40.15,74705.63,1.94,0.54322,0.00018,21.67132]
[1776330483028,40.15,74706.89,1.94,0.54344,0.00018,21.67032]
[1776330486863,40.15,74708.53,1.94,0.54374,0.00018,21.66902]
[1776330493099,40.15,74708.7,1.94,0.54377,0.00018,21.66888]
[1776330499037,40.15,74707.56,1.94,0.54357,0.00018,21.66977]
[1776330503168,40.15,74714.01,1.94,0.54473,0.00018,21.66458]
[1776330504261,40.15,74721.54,1.94,0.54609,0.00018,21.65829]
[1776330506085,40.15,74723.79,1.94,0.5465,0.00018,21.65637]
[1776330507913,40.15,74726.25,1.94,0.54694,0.00018,21.65424]
[1776330508313,40.15,74732.28,1.94,0.54803,0.00018,21.6489]
[1776330511407,40.15,74735.52,1.94,0.54861,0.00018,21.64597]
[1776330511410,40.15,74735.52,1.94,0.54861,0.00018,21.64597]
[1776330511460,40.15,74735.52,1.94,0.54861,0.00018,21.64597]
[1776330511494,40.16,74738.67,1.94,0.54918,0.00018,21.63918]
[1776330513241,40.16,74746.22,1.94,0.55054,0.00018,21.63205]
[1776330514218,40.16,74746.22,1.94,0.55054,0.00018,21.63205]
[1776330514904,40.16,74742.81,1.94,0.54993,0.00018,21.63531]
[1776330515522,40.16,74742.81,1.94,0.54993,0.00018,21.63531]
[1776330515582,40.16,74742.81,1.94,0.54993,0.00018,21.63531]
[1776330515548,40.16,74736.07,1.94,0.54871,0.00018,21.6416]
[1776330516243,40.16,74736.07,1.94,0.54871,0.00018,21.6416]
[1776330516281,40.16,74736.07,1.94,0.54871,0.00018,21.6416]
[1776330519505,40.16,74731.39,1.94,0.54787,0.00018,21.64586]
[1776330522490,40.17,74730.83,1.94,0.54776,0.00018,21.64638]
[1776330522642,40.17,74731.84,1.94,0.54794,0.00018,21.64549]
[1776330527233,40.17,74736.04,1.94,0.5487,0.00018,21.6417]
[1776330528800,40.17,74736.29,1.94,0.54874,0.00018,21.64147]
[1776330529246,40.17,74737.31,1.94,0.54892,0.00018,21.64054]
[1776330535289,40.18,74739.52,1.94,0.54932,0.00018,21.63852]
[1776330537302,40.18,74735.2,1.94,0.54854,0.00018,21.6425]
[1776330541331,40.17,74730.58,1.94,0.54771,0.00018,21.64664]
[1776330547372,40.16,74727.21,1.94,0.54711,0.00018,21.64957]
[1776330552408,40.15,74725.36,1.94,0.54678,0.00018,21.65115]
[1776330557446,40.15,74726.38,1.94,0.54697,0.00018,21.65021]
[1776330562481,40.14,74728.33,1.94,0.54733,0.00018,21.64845]
[1776330570537,40.13,74725.25,1.94,0.54679,0.00018,21.6511]
[1776330576682,40.12,74723.55,1.94,0.54649,0.00018,21.64864]
[1776330582621,40.12,74723.01,1.94,0.5464,0.00018,21.64907]
[1776330586647,40.11,74725.73,1.94,0.54689,0.00018,21.64669]
[1776330586652,40.11,74728.64,1.94,0.54742,0.00018,21.64414]
[1776330589158,40.11,74732.01,1.94,0.54803,0.00018,21.64113]
[1776330589185,40.11,74732.01,1.94,0.54803,0.00018,21.64113]
[1776330589673,40.11,74733.9,1.94,0.54837,0.00018,21.63942]
[1776330592694,40.12,74737.87,1.94,0.54908,0.00018,21.63578]
[1776330599742,40.12,74738.58,1.94,0.54921,0.00018,21.63514]
[1776330602317,40.12,74738.61,1.94,0.54921,0.00018,21.63511]
[1776330604382,40.12,74734.4,1.94,0.54845,0.00018,21.639]
[1776330604788,40.12,74732.41,1.94,0.54809,0.00018,21.64081]
[1776330610296,40.12,74733.43,1.94,0.54828,0.00018,21.63988]
[1776330615855,40.12,74736.32,1.94,0.5488,0.00018,21.63725]
[1776330620894,40.12,74737.87,1.94,0.54908,0.00018,21.63582]
[1776330621441,40.12,74734.46,1.94,0.54846,0.00018,21.63896]
[1776330624467,40.12,74732.94,1.94,0.54819,0.00018,21.64032]
[1776330630959,40.11,74731.25,1.94,0.54789,0.00018,21.64179]
[1776330635994,40.1,74732.47,1.94,0.54813,0.00018,21.63674]
[1776330641660,40.09,74733.63,1.94,0.54834,0.00018,21.63565]
[1776330647078,40.08,74737.54,1.94,0.54906,0.00018,21.63199]
[1776330654131,40.07,74737.7,1.94,0.5491,0.00018,21.63178]
[1776330659266,40.07,74737.79,1.94,0.54912,0.00018,21.63165]
[1776330664362,40.06,74741.53,1.94,0.5498,0.00018,21.62811]
[1776330670247,40.06,74743.92,1.94,0.55024,0.00018,21.62579]
[1776330675731,40.05,74746.1,1.94,0.55064,0.00018,21.62367]
[1776330679750,40.05,74747.21,1.94,0.55084,0.00018,21.62257]
[1776330680316,40.05,74747.26,1.94,0.55085,0.00018,21.62254]
[1776330685356,40.06,74746.45,1.94,0.5507,0.00018,21.62336]
[1776330692403,40.06,74745.94,1.94,0.55061,0.00018,21.61999]
[1776330697439,40.06,74744.83,1.94,0.5504,0.00018,21.62108]
[1776330702474,40.07,74745.53,1.94,0.55053,0.00018,21.62043]
[1776330707509,40.07,74745.22,1.94,0.55047,0.00018,21.62076]
[1776330712545,40.08,74744.34,1.94,0.5503,0.00018,21.62163]
[1776330714248,40.08,74744.34,1.94,0.5503,0.00018,21.62163]
[1776330717579,40.08,74748.92,1.94,0.55113,0.00018,21.61722]
[1776330721122,40.08,74750.35,1.94,0.55138,0.00018,21.61582]
[1776330726643,40.08,74748.37,1.94,0.55102,0.00018,21.61778]
[1776330732684,40.09,74747.04,1.94,0.55078,0.00018,21.6191]
[1776330737497,40.09,74747.9,1.94,0.55093,0.00018,21.61827]
[1776330737604,40.09,74747.9,1.94,0.55093,0.00018,21.61827]
[1776330737685,40.09,74747.9,1.94,0.55093,0.00018,21.61827]
[1776330737745,40.09,74747.9,1.94,0.55093,0.00018,21.61827]
[1776330737795,40.09,74754.79,1.94,0.55218,0.00018,21.61145]
[1776330738384,40.09,74754.79,1.94,0.55218,0.00018,21.61145]
[1776330738727,40.09,74755.3,1.94,0.55227,0.00018,21.61093]
[1776330739827,40.09,74762.83,1.94,0.55363,0.00018,21.60322]
[1776330745776,40.08,74766.44,1.94,0.55429,0.00018,21.5994]
[1776330749803,40.08,74762.35,1.94,0.55355,0.00018,21.60366]
[1776330754353,40.08,74759.25,1.94,0.553,0.00018,21.60296]
[1776330754841,40.08,74759.62,1.94,0.55307,0.00018,21.60258]
[1776330759876,40.08,74761.32,1.94,0.55337,0.00018,21.60083]
[1776330763904,40.08,74765.5,1.94,0.55413,0.00018,21.59646]
[1776330768940,40.08,74768.42,1.94,0.55466,0.00018,21.59333]
[1776330773974,40.07,74771.63,1.94,0.55525,0.00018,21.58983]
[1776330779008,40.06,74771.91,1.94,0.55531,0.00018,21.58946]
[1776330784047,40.05,74773.74,1.94,0.55564,0.00018,21.58741]
[1776330787837,40.05,74775.6,1.94,0.55598,0.00018,21.58535]
[1776330787941,40.05,74775.6,1.94,0.55599,0.00018,21.58533]
[1776330790090,40.05,74781.3,1.94,0.55702,0.00018,21.57897]
[1776330797137,40.04,74780.04,1.94,0.5568,0.00018,21.58031]
[1776330801166,40.03,74774.6,1.94,0.55582,0.00018,21.58629]
[1776330806203,40.03,74775.96,1.94,0.55608,0.00018,21.58474]
[1776330811238,40.02,74778.05,1.94,0.55647,0.00018,21.57845]
[1776330816280,40.01,74781.7,1.94,0.55714,0.00018,21.5743]
[1776330821340,40.01,74784.65,1.94,0.55767,0.00018,21.57091]
[1776330827350,40.0,74783.26,1.94,0.55743,0.00018,21.57243]
[1776330832385,39.99,74782.14,1.94,0.55724,0.00018,21.57365]
[1776330838523,39.99,74784.12,1.94,0.5576,0.00018,21.57136]
[1776330838624,39.99,74784.02,1.94,0.55758,0.00018,21.57145]
[1776330844469,39.98,74784.98,1.94,0.55776,0.00018,21.5703]
[1776330849508,39.98,74784.36,1.94,0.55766,0.00018,21.57097]
[1776330854539,39.97,74781.89,1.94,0.55721,0.00018,21.57374]
[1776330859574,39.97,74780.8,1.94,0.55702,0.00018,21.57493]
[1776330864610,39.96,74780.28,1.94,0.55694,0.00018,21.57547]
[1776330869649,39.96,74778.44,1.94,0.55661,0.00018,21.57749]
[1776330874685,39.95,74778.02,1.94,0.55655,0.00018,21.574]
[1776330879721,39.95,74778.98,1.94,0.55673,0.00018,21.57287]
[1776330884755,39.94,74778.51,1.94,0.55665,0.00018,21.57334]
[1776330890880,39.93,74778.27,1.94,0.55661,0.00018,21.57355]
[1776330896839,39.92,74777.9,1.94,0.55656,0.00018,21.5739]
[1776330901874,39.92,74779.62,1.94,0.55687,0.00018,21.57191]
[1776330906909,39.91,74783.09,1.94,0.55751,0.00018,21.56793]
[1776330911945,39.91,74782.19,1.94,0.55735,0.00018,21.56891]
[1776330912952,39.91,74787.62,1.94,0.55833,0.00018,21.56266]
[1776330915534,39.91,74790.44,1.94,0.55884,0.00018,21.55936]
[1776330915590,39.91,74790.44,1.94,0.55884,0.00018,21.55936]
[1776330915632,39.91,74790.44,1.94,0.55884,0.00018,21.55936]
[1776330915661,39.91,74790.44,1.94,0.55884,0.00018,21.55936]
[1776330915722,39.91,74790.44,1.94,0.55884,0.00018,21.55936]
[1776330915755,39.91,74790.44,1.94,0.55884,0.00018,21.55936]
[1776330915974,39.91,74790.15,1.94,0.55879,0.00018,21.5597]
[1776330918533,39.9,74790.73,1.94,0.5589,0.00018,21.55898]
[1776330918583,39.9,74790.73,1.94,0.5589,0.00018,21.55898]
[1776330918994,39.9,74790.8,1.94,0.55892,0.00018,21.55887]
[1776330925036,39.9,74789.68,1.94,0.55872,0.00018,21.56016]
[1776330930685,39.9,74787.35,1.94,0.5583,0.00018,21.56287]
[1776330930752,39.9,74787.35,1.94,0.5583,0.00018,21.56287]
[1776330930865,39.9,74787.35,1.94,0.5583,0.00018,21.56287]
[1776330931088,39.89,74787.25,1.94,0.55829,0.00018,21.55904]
[1776330932088,39.89,74801.1,1.94,0.5608,0.00018,21.5425]
[1776330932731,39.89,74801.1,1.94,0.5608,0.00018,21.5425]
[1776330932790,39.89,74801.1,1.94,0.5608,0.00018,21.5425]
[1776330933094,39.89,74807.56,1.94,0.56197,0.00018,21.53449]
[1776330935109,39.89,74802.19,1.94,0.561,0.00018,21.54113]
[1776330936339,39.89,74802.19,1.94,0.561,0.00018,21.54113]
[1776330936779,39.89,74800.16,1.94,0.56064,0.00018,21.5436]
[1776330942157,39.88,74801.23,1.94,0.56084,0.00018,21.54221]
[1776330947192,39.87,74804.15,1.94,0.56138,0.00018,21.53854]
[1776330948199,39.87,74809.32,1.94,0.56231,0.00018,21.53207]
[1776330952346,39.87,74811.88,1.94,0.56278,0.00018,21.52879]
[1776330952403,39.87,74811.88,1.94,0.56278,0.00018,21.52879]
[1776330952439,39.87,74811.88,1.94,0.56278,0.00018,21.52879]
[1776330952494,39.87,74811.88,1.94,0.56278,0.00018,21.52879]
[1776330952525,39.87,74811.88,1.94,0.56278,0.00018,21.52879]
[1776330952553,39.87,74811.88,1.94,0.56278,0.00018,21.52879]
[1776330952583,39.87,74811.88,1.94,0.56278,0.00018,21.52879]
[1776330952612,39.87,74811.88,1.94,0.56278,0.00018,21.52879]
[1776330952642,39.87,74811.88,1.94,0.56278,0.00018,21.52879]
[1776330952674,39.87,74811.88,1.94,0.56278,0.00018,21.52879]
[1776330952776,39.87,74814.08,1.94,0.56318,0.00018,21.52597]
[1776330953158,39.87,74814.08,1.94,0.56318,0.00018,21.52597]
[1776330953259,39.87,74820.96,1.94,0.56442,0.00018,21.51703]
[1776330955104,39.87,74824.36,1.94,0.56504,0.00018,21.51252]
[1776330958584,39.87,74822.0,1.94,0.56461,0.00018,21.51564]
[1776330958703,39.86,74820.33,1.94,0.56432,0.00018,21.51779]
[1776330961293,39.85,74813.93,1.94,0.56317,0.00018,21.52598]
[1776330966328,39.85,74813.53,1.94,0.5631,0.00018,21.52646]
[1776330969004,39.85,74813.41,1.94,0.56308,0.00018,21.52661]
[1776330969006,39.85,74813.41,1.94,0.56308,0.00018,21.52661]
[1776330969036,39.85,74811.97,1.94,0.56282,0.00018,21.52846]
[1776330970447,39.85,74819.84,1.94,0.56425,0.00018,21.51828]
[1776330973054,39.84,74821.76,1.94,0.5646,0.00018,21.51571]
[1776330975101,39.84,74832.27,1.94,0.5665,0.00018,21.50154]
[1776330980597,39.84,74829.99,1.94,0.56609,0.00018,21.50463]
[1776330983431,39.84,74826.77,1.94,0.56551,0.00018,21.509]
[1776330983551,39.84,74826.77,1.94,0.56551,0.00018,21.509]
[1776330985584,39.84,74826.42,1.94,0.56544,0.00018,21.50949]
[1776330985642,39.84,74826.42,1.94,0.56544,0.00018,21.50949]
[1776330986023,39.84,74826.52,1.94,0.56546,0.00018,21.50937]
[1776330989928,39.84,74833.02,1.94,0.56664,0.00018,21.5005]
[1776330991816,39.84,74837.27,1.94,0.56742,0.00018,21.49069]
[1776330993520,39.83,74841.06,1.94,0.56811,0.00018,21.48535]
[1776330998555,39.83,74843.68,1.94,0.56859,0.00018,21.48156]
[1776331001815,39.82,74843.24,1.94,0.56852,0.00018,21.48215]
[1776331008636,39.81,74845.29,1.94,0.5689,0.00018,21.47909]
[1776331014678,39.81,74848.06,1.94,0.56941,0.00018,21.47501]
[1776331019713,39.8,74850.68,1.94,0.5699,0.00018,21.47113]
[1776331023741,39.79,74854.95,1.94,0.57067,0.00018,21.46483]
[1776331028777,39.79,74853.68,1.94,0.57045,0.00018,21.46661]
[1776331033815,39.78,74853.21,1.94,0.57038,0.00018,21.46722]
[1776331036257,39.78,74853.26,1.94,0.57039,0.00018,21.46713]
[1776331041988,39.77,74852.04,1.94,0.57018,0.00018,21.4688]
[1776331042462,39.77,74852.04,1.94,0.57018,0.00018,21.4688]
[1776331048011,39.77,74851.98,1.94,0.57018,0.00018,21.4688]
[1776331048113,39.77,74852.16,1.94,0.57021,0.00018,21.46851]
[1776331052112,39.76,74850.97,1.94,0.57,0.00018,21.47021]
[1776331052213,39.76,74851.16,1.94,0.57005,0.00018,21.46597]
[1776331057986,39.75,74853.74,1.94,0.57053,0.00018,21.46209]
[1776331063022,39.75,74855.53,1.94,0.57086,0.00018,21.45938]
[1776331068056,39.74,74856.1,1.94,0.57097,0.00018,21.45846]
[1776331070057,39.74,74856.58,1.94,0.57106,0.00018,21.45774]
[1776331070090,39.74,74856.53,1.94,0.57105,0.00018,21.4578]
[1776331076112,39.74,74856.33,1.94,0.57102,0.00018,21.45802]
[1776331083161,39.73,74856.51,1.94,0.57106,0.00018,21.45767]
[1776331087450,39.73,74857.13,1.94,0.57117,0.00018,21.45673]
[1776331093231,39.72,74858.96,1.94,0.57151,0.00018,21.45392]
[1776331093773,39.72,74858.96,1.94,0.57151,0.00018,21.45392]
[1776331094237,39.72,74861.41,1.94,0.57196,0.00018,21.45023]
[1776331099273,39.72,74860.08,1.94,0.57172,0.00018,21.45219]
[1776331101703,39.72,74860.08,1.94,0.57172,0.00018,21.45219]
[1776331101804,39.72,74856.8,1.94,0.57113,0.00018,21.45707]
[1776331102411,39.72,74852.83,1.94,0.57041,0.00018,21.46292]
[1776331106346,39.72,74851.91,1.94,0.57025,0.00018,21.46425]
[1776331112481,39.71,74853.73,1.94,0.5706,0.00018,21.45754]
[1776331114892,39.71,74853.79,1.94,0.57061,0.00018,21.45744]
[1776331114947,39.71,74853.79,1.94,0.57061,0.00018,21.45744]
[1776331116393,39.71,74858.78,1.94,0.57152,0.00018,21.45001]
[1776331121426,39.7,74861.3,1.94,0.57198,0.00018,21.44619]
[1776331127336,39.7,74860.83,1.94,0.57189,0.00018,21.44687]
[1776331131131,39.7,74860.17,1.94,0.57178,0.00018,21.44784]
[1776331133130,39.7,74857.78,1.94,0.57135,0.00018,21.4514]
[1776331135203,39.7,74857.64,1.94,0.57132,0.00018,21.4516]
[1776331140562,39.69,74856.66,1.94,0.57115,0.00018,21.453]
[1776331144229,39.69,74856.45,1.94,0.57111,0.00018,21.4533]
[1776331144274,39.69,74856.19,1.94,0.57107,0.00018,21.45367]
[1776331149623,39.69,74855.05,1.94,0.57087,0.00018,21.45532]
[1776331153398,39.69,74855.48,1.94,0.57095,0.00018,21.45465]
[1776331153653,39.69,74855.48,1.94,0.57095,0.00018,21.45464]
[1776331154877,39.69,74850.79,1.94,0.5701,0.00018,21.46154]
[1776331160700,39.68,74851.3,1.94,0.5702,0.00018,21.46072]
[1776331165735,39.68,74851.42,1.94,0.57023,0.00018,21.46049]
[1776331170771,39.67,74848.34,1.94,0.56967,0.00018,21.46493]
[1776331175808,39.67,74849.38,1.94,0.56988,0.00018,21.45942]
[1776331181848,39.66,74851.11,1.94,0.5702,0.00018,21.45682]
[1776331186883,39.66,74851.71,1.94,0.57032,0.00018,21.45588]
[1776331187846,39.66,74851.71,1.94,0.57032,0.00018,21.45588]
[1776331187999,39.66,74851.71,1.94,0.57032,0.00018,21.45588]
[1776331189543,39.66,74854.55,1.94,0.57083,0.00018,21.45166]
[1776331189908,39.66,74855.8,1.94,0.57106,0.00018,21.4498]
[1776331190913,39.66,74861.17,1.94,0.57204,0.00018,21.44174]
[1776331191922,39.66,74865.53,1.94,0.57283,0.00018,21.43511]
[1776331195834,39.66,74865.92,1.94,0.5729,0.00018,21.4345]
[1776331202199,39.65,74862.56,1.94,0.57229,0.00018,21.43961]
[1776331202332,39.65,74862.56,1.94,0.57229,0.00018,21.43961]
[1776331202361,39.65,74862.56,1.94,0.57229,0.00018,21.43961]
[1776331203110,39.65,74863.42,1.94,0.57245,0.00018,21.43829]
[1776331203129,39.65,74863.42,1.94,0.57245,0.00018,21.43829]
[1776331203300,39.65,74863.42,1.94,0.57245,0.00018,21.43829]
[1776331210053,39.65,74862.88,1.94,0.57235,0.00018,21.4391]
[1776331215805,39.65,74864.18,1.94,0.57259,0.00018,21.43711]
[1776331221129,39.65,74859.9,1.94,0.57181,0.00018,21.44358]
[1776331223273,39.65,74854.11,1.94,0.57076,0.00018,21.45221]
[1776331230233,39.65,74853.78,1.94,0.57071,0.00018,21.45266]
[1776331239257,39.64,74856.23,1.94,0.57117,0.00018,21.44504]
[1776331244293,39.64,74857.42,1.94,0.57139,0.00018,21.44324]
[1776331250335,39.64,74858.1,1.94,0.57151,0.00018,21.4422]
[1776331260407,39.64,74858.11,1.94,0.57152,0.00018,21.44216]
[1776331261413,39.64,74862.3,1.94,0.57228,0.00018,21.43584]
[1776331262596,39.64,74863.25,1.94,0.57245,0.00018,21.4344]
[1776331263428,39.64,74868.69,1.94,0.57343,0.00018,21.42606]
[1776331264432,39.64,74873.51,1.94,0.57431,0.00018,21.41857]
[1776331265440,39.64,74880.4,1.94,0.57555,0.00018,21.40768]
[1776331270474,39.64,74882.07,1.94,0.57585,0.00018,21.40508]
[1776331274555,39.65,74884.72,1.94,0.57632,0.00018,21.40086]
[1776331274611,39.65,74884.72,1.94,0.57632,0.00018,21.40086]
[1776331275031,39.65,74885.96,1.94,0.57654,0.00018,21.39887]
[1776331277082,39.65,74885.24,1.94,0.57641,0.00018,21.40005]
[1776331281469,39.65,74886.72,1.94,0.57668,0.00018,21.3977]
[1776331281681,39.65,74886.72,1.94,0.57668,0.00018,21.3977]
[1776331281782,39.65,74880.72,1.94,0.57559,0.00018,21.40735]
[1776331285864,39.65,74879.7,1.94,0.5754,0.00018,21.40901]
[1776331285965,39.65,74879.7,1.94,0.5754,0.00018,21.40901]
[1776331286029,39.65,74879.7,1.94,0.5754,0.00018,21.40901]
[1776331286057,39.65,74879.7,1.94,0.5754,0.00018,21.40901]
[1776331286090,39.65,74879.7,1.94,0.5754,0.00018,21.40901]
[1776331286118,39.65,74879.7,1.94,0.5754,0.00018,21.40901]
[1776331286149,39.65,74879.7,1.94,0.5754,0.00018,21.40901]
[1776331286180,39.65,74879.7,1.94,0.5754,0.00018,21.40901]
[1776331286269,39.65,74885.62,1.94,0.57648,0.00018,21.39949]
[1776331291305,39.65,74885.37,1.94,0.57645,0.00018,21.39589]
[1776331296657,39.65,74887.33,1.94,0.57681,0.00018,21.39265]
[1776331301692,39.64,74886.82,1.94,0.57672,0.00018,21.39343]
[1776331306729,39.64,74884.92,1.94,0.57638,0.00018,21.39645]
[1776331309750,39.64,74880.82,1.94,0.57564,0.00018,21.40305]
[1776331313302,39.64,74880.84,1.94,0.57564,0.00018,21.40304]
[1776331313377,39.64,74880.78,1.94,0.57563,0.00018,21.40315]
[1776331314029,39.64,74870.94,1.94,0.57385,0.00018,21.41867]
[1776331315793,39.64,74867.06,1.94,0.57314,0.00018,21.42469]
[1776331320828,39.64,74866.11,1.94,0.57297,0.00018,21.42617]
[1776331321843,39.64,74870.8,1.94,0.57382,0.00018,21.41893]
[1776331323387,39.65,74876.03,1.94,0.57476,0.00018,21.41075]
[1776331326873,39.65,74871.04,1.94,0.57386,0.00018,21.4186]
[1776331331908,39.65,74870.04,1.94,0.57367,0.00018,21.42018]
[1776331336142,39.65,74860.83,1.94,0.572,0.00018,21.4343]
[1776331337950,39.65,74858.97,1.94,0.57167,0.00018,21.4371]
[1776331340394,39.65,74858.47,1.94,0.57158,0.00018,21.43785]
[1776331340446,39.65,74858.47,1.94,0.57158,0.00018,21.43785]
[1776331340473,39.65,74856.9,1.94,0.57129,0.00018,21.44019]
[1776331344140,39.65,74860.66,1.94,0.57197,0.00018,21.43455]
[1776331350034,39.65,74859.13,1.94,0.5717,0.00018,21.43685]
[1776331355071,39.65,74861.01,1.94,0.57205,0.00018,21.43008]
[1776331356079,39.65,74869.1,1.94,0.57351,0.00018,21.41771]
[1776331357083,39.65,74877.28,1.94,0.57499,0.00018,21.40491]
[1776331359098,39.65,74878.55,1.94,0.57522,0.00018,21.40292]
[1776331365139,39.66,74876.83,1.94,0.5749,0.00018,21.40572]
[1776331370175,39.66,74877.86,1.94,0.57508,0.00018,21.40416]
[1776331373196,39.66,74874.01,1.94,0.57438,0.00018,21.41027]
[1776331378234,39.67,74873.8,1.94,0.57434,0.00018,21.41065]
[1776331379241,39.67,74877.79,1.94,0.57506,0.00018,21.40438]
[1776331380347,39.67,74877.79,1.94,0.57506,0.00018,21.40438]
[1776331380404,39.67,74877.79,1.94,0.57506,0.00018,21.40438]
[1776331380433,39.67,74877.79,1.94,0.57506,0.00018,21.40438]
[1776331380463,39.67,74877.79,1.94,0.57506,0.00018,21.40438]
[1776331380535,39.67,74878.47,1.94,0.57518,0.00018,21.40333]
[1776331384423,39.67,74885.12,1.94,0.57638,0.00018,21.39272]
[1776331387298,39.67,74891.77,1.94,0.57758,0.00018,21.38192]
[1776331392335,39.68,74892.99,1.94,0.57779,0.00018,21.37998]
[1776331398376,39.68,74891.74,1.94,0.57756,0.00018,21.38212]
[1776331404565,39.68,74889.9,1.94,0.57723,0.00018,21.3851]
[1776331408459,39.68,74896.9,1.94,0.57849,0.00018,21.37356]
[1776331409454,39.68,74904.88,1.94,0.57993,0.00018,21.36014]
[1776331413979,39.68,74907.6,1.94,0.58043,0.00018,21.35156]
[1776331414057,39.68,74907.6,1.94,0.58043,0.00018,21.35156]
[1776331414491,39.68,74907.97,1.94,0.58049,0.00018,21.35093]
[1776331416505,39.68,74911.7,1.94,0.58116,0.00018,21.34452]
[1776331422548,39.69,74911.23,1.94,0.58108,0.00018,21.34538]
[1776331427582,39.69,74907.76,1.94,0.58045,0.00018,21.35138]
[1776331433240,39.69,74907.6,1.94,0.58042,0.00018,21.35167]
[1776331433291,39.69,74907.6,1.94,0.58042,0.00018,21.35167]
[1776331433624,39.69,74907.03,1.94,0.58031,0.00018,21.35266]
[1776331438367,39.69,74903.3,1.94,0.57964,0.00018,21.35905]
[1776331438916,39.69,74903.3,1.94,0.57964,0.00018,21.35905]
[1776331443980,39.69,74900.36,1.94,0.5791,0.00018,21.36406]
[1776331449736,39.69,74893.57,1.94,0.57788,0.00018,21.37533]
[1776331454919,39.69,74894.57,1.94,0.57807,0.00018,21.37362]
[1776331456784,39.69,74898.45,1.94,0.57876,0.00018,21.3672]
[1776331461820,39.7,74902.03,1.94,0.5794,0.00018,21.36127]
[1776331464991,39.7,74907.75,1.94,0.58043,0.00018,21.35159]
[1776331467861,39.7,74911.92,1.94,0.58118,0.00018,21.34444]
[1776331470224,39.7,74912.54,1.94,0.58129,0.00018,21.34337]
[1776331470252,39.7,74912.54,1.94,0.58129,0.00018,21.34337]
[1776331470325,39.7,74913.38,1.94,0.58144,0.00018,21.34192]
[1776331472903,39.7,74917.96,1.94,0.58227,0.00018,21.32998]
[1776331476931,39.7,74912.53,1.94,0.58129,0.00018,21.33947]
[1776331478212,39.7,74908.74,1.94,0.58061,0.00018,21.34602]
[1776331484525,39.71,74909.52,1.94,0.58075,0.00018,21.34473]
[1776331486598,39.71,74909.73,1.94,0.58078,0.00018,21.34439]
[1776331486614,39.71,74909.2,1.94,0.58069,0.00018,21.34532]
[1776331487102,39.71,74909.2,1.94,0.58069,0.00018,21.34532]
[1776331487203,39.71,74904.72,1.94,0.57988,0.00018,21.35298]
[1776331488344,39.71,74900.81,1.94,0.57917,0.00018,21.35959]
[1776331493044,39.71,74900.59,1.94,0.57914,0.00018,21.35992]
[1776331498078,39.7,74900.53,1.94,0.57913,0.00018,21.35997]
[1776331503135,39.7,74905.29,1.94,0.57999,0.00018,21.35193]
[1776331505273,39.7,74901.06,1.94,0.57923,0.00018,21.3591]
[1776331511221,39.7,74900.91,1.94,0.5792,0.00018,21.35931]
[1776331513308,39.7,74908.03,1.94,0.58048,0.00018,21.34726]
[1776331519243,39.71,74909.88,1.94,0.58081,0.00018,21.34416]
[1776331524283,39.71,74910.34,1.94,0.58089,0.00018,21.34343]
[1776331529314,39.71,74913.54,1.94,0.58146,0.00018,21.33795]
[1776331530504,39.71,74913.54,1.94,0.58146,0.00018,21.33795]
[1776331530535,39.71,74913.54,1.94,0.58146,0.00018,21.33795]
[1776331530636,39.71,74913.82,1.94,0.58151,0.00018,21.33748]
[1776331533344,39.72,74919.9,1.94,0.58261,0.00018,21.32288]
[1776331538377,39.72,74921.92,1.94,0.58297,0.00018,21.31933]
[1776331543419,39.72,74924.91,1.94,0.58351,0.00018,21.31399]
[1776331548454,39.71,74921.2,1.94,0.58285,0.00018,21.32055]
[1776331553489,39.71,74920.05,1.94,0.58264,0.00018,21.32255]
[1776331558524,39.71,74920.27,1.94,0.58269,0.00018,21.32214]
[1776331563559,39.71,74917.86,1.94,0.58225,0.00018,21.32635]
[1776331564440,39.71,74917.86,1.94,0.58225,0.00018,21.32635]
[1776331564566,39.71,74916.55,1.94,0.58202,0.00018,21.32864]
[1776331569633,39.71,74915.86,1.94,0.58189,0.00018,21.32987]
[1776331575386,39.71,74917.37,1.94,0.58216,0.00018,21.32726]
[1776331580337,39.71,74919.33,1.94,0.58251,0.00018,21.32385]
[1776331585712,39.72,74917.3,1.94,0.58214,0.00018,21.32746]
[1776331585848,39.72,74917.3,1.94,0.58214,0.00018,21.32746]
[1776331588216,39.72,74917.26,1.94,0.58213,0.00018,21.32755]
[1776331595783,39.72,74918.64,1.94,0.58239,0.00018,21.32125]
[1776331596879,39.72,74918.71,1.94,0.5824,0.00018,21.32114]
[1776331596940,39.72,74918.71,1.94,0.5824,0.00018,21.32114]
[1776331597797,39.72,74917.25,1.94,0.58213,0.00018,21.32372]
[1776331601868,39.73,74921.23,1.94,0.58285,0.00018,21.31677]
[1776331603493,39.73,74921.23,1.94,0.58285,0.00018,21.31677]
[1776331608910,39.73,74923.73,1.94,0.58329,0.00018,21.31237]
[1776331614916,39.73,74922.55,1.94,0.58307,0.00018,21.31454]
[1776331618912,39.73,74922.56,1.94,0.58307,0.00018,21.31454]
[1776331618946,39.73,74921.01,1.94,0.58279,0.00018,21.3173]
[1776331626118,39.74,74918.93,1.94,0.58241,0.00018,21.32106]
[1776331631133,39.74,74920.21,1.94,0.58264,0.00018,21.31886]
[1776331631234,39.74,74920.66,1.94,0.58272,0.00018,21.31808]
[1776331631898,39.74,74920.66,1.94,0.58272,0.00018,21.31808]
[1776331632034,39.74,74920.8,1.94,0.58274,0.00018,21.31784]
[1776331637069,39.74,74921.48,1.94,0.58286,0.00018,21.3167]
[1776331644120,39.75,74922.26,1.94,0.58299,0.00018,21.3154]
[1776331650162,39.75,74922.57,1.94,0.58304,0.00018,21.31493]
[1776331656328,39.76,74922.62,1.94,0.58305,0.00018,21.31096]
[1776331659592,39.76,74922.62,1.94,0.58305,0.00018,21.31096]
[1776331659597,39.76,74922.78,1.94,0.58308,0.00018,21.31072]
[1776331659910,39.76,74922.78,1.94,0.58308,0.00018,21.31072]
[1776331660020,39.76,74922.78,1.94,0.58308,0.00018,21.31072]
[1776331660200,39.76,74922.78,1.94,0.58308,0.00018,21.31072]
[1776331660230,39.76,74922.78,1.94,0.58308,0.00018,21.31072]
[1776331660383,39.76,74922.78,1.94,0.58308,0.00018,21.31072]
[1776331660448,39.76,74922.78,1.94,0.58308,0.00018,21.31072]
[1776331660542,39.76,74922.78,1.94,0.58308,0.00018,21.31072]
[1776331660578,39.76,74922.78,1.94,0.58308,0.00018,21.31072]
[1776331660609,39.76,74922.78,1.94,0.58308,0.00018,21.31072]
[1776331660663,39.76,74922.78,1.94,0.58308,0.00018,21.31072]
[1776331660701,39.76,74922.78,1.94,0.58308,0.00018,21.31072]
[1776331660748,39.76,74922.78,1.94,0.58308,0.00018,21.31072]
[1776331660779,39.76,74922.78,1.94,0.58308,0.00018,21.31072]
[1776331660823,39.76,74922.78,1.94,0.58308,0.00018,21.31072]
[1776331660813,39.76,74906.72,1.94,0.58019,0.00018,21.33866]
[1776331661003,39.76,74906.72,1.94,0.58019,0.00018,21.33866]
[1776331661099,39.76,74906.72,1.94,0.58019,0.00018,21.33866]
[1776331661129,39.76,74906.72,1.94,0.58019,0.00018,21.33866]
[1776331661160,39.76,74906.72,1.94,0.58019,0.00018,21.33866]
[1776331661198,39.76,74906.72,1.94,0.58019,0.00018,21.33866]
[1776331661291,39.76,74906.72,1.94,0.58019,0.00018,21.33866]
[1776331661355,39.76,74890.09,1.94,0.57719,0.00018,21.36641]
[1776331662819,39.76,74890.09,1.94,0.57719,0.00018,21.36641]
[1776331662245,39.76,74890.09,1.94,0.57719,0.00018,21.36639]
[1776331662905,39.76,74890.09,1.94,0.57719,0.00018,21.36639]
[1776331663253,39.76,74881.85,1.94,0.57571,0.00018,21.37966]
[1776331668289,39.75,74878.08,1.94,0.57504,0.00018,21.3855]
[1776331669690,39.75,74878.08,1.94,0.57504,0.00018,21.3855]
[1776331669807,39.75,74878.08,1.94,0.57504,0.00018,21.3855]
[1776331669773,39.74,74883.86,1.94,0.57609,0.00018,21.37623]
[1776331670434,39.74,74891.02,1.94,0.57738,0.00018,21.36462]
[1776331672317,39.74,74893.83,1.94,0.5779,0.00018,21.35996]
[1776331677352,39.73,74892.59,1.94,0.57768,0.00018,21.36191]
[1776331681381,39.73,74887.66,1.94,0.5768,0.00018,21.36988]
[1776331683730,39.73,74880.62,1.94,0.57553,0.00018,21.38115]
[1776331686540,39.72,74875.66,1.94,0.57464,0.00018,21.38895]
[1776331689848,39.72,74874.48,1.94,0.57443,0.00018,21.39075]
[1776331689855,39.72,74874.48,1.94,0.57443,0.00018,21.39075]
[1776331689885,39.72,74873.75,1.94,0.5743,0.00018,21.39185]
[1776331690101,39.72,74873.75,1.94,0.5743,0.00018,21.39185]
[1776331691467,39.72,74864.13,1.94,0.57257,0.00018,21.40666]
[1776331692457,39.72,74853.63,1.94,0.57066,0.00018,21.42238]
[1776331693465,39.72,74856.8,1.94,0.57124,0.00018,21.41768]
[1776331698501,39.71,74855.32,1.94,0.57098,0.00018,21.41983]
[1776331703537,39.71,74855.22,1.94,0.57096,0.00018,21.41996]
[1776331708570,39.71,74854.64,1.94,0.57086,0.00018,21.4208]
[1776331713605,39.71,74855.1,1.94,0.57095,0.00018,21.41616]
[1776331718640,39.71,74857.35,1.94,0.57136,0.00018,21.41278]
[1776331721661,39.7,74861.25,1.94,0.57207,0.00018,21.4069]
[1776331726822,39.7,74860.05,1.94,0.57186,0.00018,21.40865]
[1776331732738,39.7,74862.49,1.94,0.57231,0.00018,21.40491]
[1776331738780,39.69,74861.27,1.94,0.57209,0.00018,21.40672]
[1776331743816,39.69,74861.45,1.94,0.57213,0.00018,21.40641]
[1776331745831,39.69,74865.28,1.94,0.57283,0.00018,21.40054]
[1776331750903,39.69,74862.82,1.94,0.57239,0.00018,21.40425]
[1776331750864,39.69,74857.76,1.94,0.57147,0.00018,21.41186]
[1776331751874,39.68,74855.33,1.94,0.57103,0.00018,21.41547]
[1776331756900,39.68,74852.05,1.94,0.57044,0.00018,21.42028]
[1776331761942,39.68,74851.58,1.94,0.57036,0.00018,21.42093]
[1776331763957,39.68,74842.74,1.94,0.56875,0.00018,21.43373]
[1776331765177,39.68,74838.17,1.94,0.56792,0.00018,21.44022]
[1776331768732,39.68,74842.11,1.94,0.56863,0.00018,21.43468]
[1776331771300,39.68,74846.95,1.94,0.56952,0.00018,21.42377]
[1776331775889,39.68,74847.68,1.94,0.56966,0.00018,21.42269]
[1776331776400,39.68,74849.71,1.94,0.57003,0.00018,21.41973]
[1776331782090,39.68,74851.1,1.94,0.57028,0.00018,21.41766]
[1776331783429,39.68,74844.72,1.94,0.56913,0.00018,21.42693]
[1776331789136,39.67,74847.59,1.94,0.56965,0.00018,21.42274]
[1776331794171,39.67,74847.95,1.94,0.56972,0.00018,21.42218]
[1776331799205,39.67,74848.93,1.94,0.5699,0.00018,21.42072]
[1776331804241,39.67,74849.06,1.94,0.56993,0.00018,21.42049]
[1776331806004,39.67,74849.06,1.94,0.56993,0.00018,21.42049]
[1776331806098,39.67,74847.65,1.94,0.56967,0.00018,21.42254]
[1776331806801,39.66,74843.7,1.94,0.56896,0.00018,21.42822]
[1776331809691,39.66,74841.3,1.94,0.56852,0.00018,21.43165]
[1776331809792,39.66,74841.46,1.94,0.56856,0.00018,21.43139]
[1776331815319,39.66,74845.43,1.94,0.56928,0.00018,21.42564]
[1776331817461,39.66,74845.93,1.94,0.56938,0.00018,21.42491]
[1776331817465,39.66,74846.85,1.94,0.56954,0.00018,21.42357]
[1776331818134,39.66,74846.85,1.94,0.56954,0.00018,21.42357]
[1776331818453,39.66,74846.85,1.94,0.56954,0.00018,21.42357]
[1776331822106,39.65,74849.66,1.94,0.57006,0.00018,21.41943]
[1776331822367,39.65,74849.78,1.94,0.57008,0.00018,21.41925]
[1776331827535,39.65,74850.37,1.94,0.57019,0.00018,21.41833]
[1776331833444,39.64,74853.64,1.94,0.5708,0.00018,21.40952]
[1776331834245,39.64,74853.64,1.94,0.5708,0.00018,21.40952]
[1776331839485,39.64,74857.13,1.94,0.57144,0.00018,21.40428]
[1776331844521,39.64,74856.89,1.94,0.5714,0.00018,21.40462]
[1776331846487,39.64,74856.89,1.94,0.5714,0.00018,21.40462]
[1776331846561,39.64,74857.67,1.94,0.57154,0.00018,21.40344]
[1776331847676,39.64,74861.51,1.94,0.57224,0.00018,21.39764]
[1776331850731,39.64,74861.89,1.94,0.57231,0.00018,21.39706]
[1776331850891,39.64,74862.79,1.94,0.57247,0.00018,21.39569]
[1776331852984,39.64,74866.82,1.94,0.5732,0.00018,21.38952]
[1776331853565,39.64,74866.82,1.94,0.5732,0.00018,21.38952]
[1776331854012,39.64,74859.65,1.94,0.5719,0.00018,21.40046]
[1776331854652,39.64,74859.65,1.94,0.5719,0.00018,21.40046]
[1776331854656,39.64,74849.68,1.94,0.57009,0.00018,21.41527]
[1776331855687,39.64,74845.25,1.94,0.56929,0.00018,21.42171]
[1776331856616,39.64,74845.25,1.94,0.56929,0.00018,21.4217]
[1776331858345,39.64,74844.6,1.94,0.56917,0.00018,21.42263]
[1776331858626,39.64,74844.6,1.94,0.56917,0.00018,21.42262]
[1776331863660,39.63,74847.1,1.94,0.56963,0.00018,21.41895]
[1776331868698,39.63,74847.15,1.94,0.56965,0.00018,21.41882]
[1776331873797,39.63,74848.19,1.94,0.56984,0.00018,21.41726]
[1776331877964,39.62,74854.31,1.94,0.57096,0.00018,21.40818]
[1776331879991,39.62,74859.16,1.94,0.57184,0.00018,21.4009]
[1776331885974,39.62,74859.2,1.94,0.57185,0.00018,21.40081]
[1776331891859,39.61,74859.26,1.94,0.57188,0.00018,21.39674]
[1776331896894,39.61,74859.94,1.94,0.57201,0.00018,21.39568]
[1776331901930,39.61,74859.36,1.94,0.5719,0.00018,21.39653]
[1776331904917,39.61,74859.13,1.94,0.57186,0.00018,21.39686]
[1776331904951,39.61,74858.23,1.94,0.5717,0.00018,21.39821]
[1776331906876,39.61,74857.99,1.94,0.57166,0.00018,21.39857]
[1776331906965,39.61,74857.56,1.94,0.57158,0.00018,21.39921]
[1776331907146,39.61,74857.56,1.94,0.57158,0.00018,21.39921]
[1776331907479,39.61,74857.56,1.94,0.57158,0.00018,21.39921]
[1776331908104,39.61,74850.88,1.94,0.57037,0.00018,21.40913]
[1776331914014,39.6,74853.27,1.94,0.57081,0.00018,21.40553]
[1776331919049,39.6,74852.5,1.94,0.57067,0.00018,21.40661]
[1776331924083,39.59,74848.49,1.94,0.56995,0.00018,21.41244]
[1776331925611,39.59,74846.28,1.94,0.56955,0.00018,21.41565]
[1776331925648,39.59,74846.28,1.94,0.56955,0.00018,21.41565]
[1776331926098,39.59,74846.28,1.94,0.56955,0.00018,21.41563]
[1776331931134,39.59,74848.2,1.94,0.56991,0.00018,21.41275]
[1776331937041,39.58,74849.13,1.94,0.57009,0.00018,21.41133]
[1776331937142,39.58,74853.94,1.94,0.57096,0.00018,21.4042]
[1776331942210,39.58,74857.02,1.94,0.57153,0.00018,21.39954]
[1776331947244,39.57,74857.07,1.94,0.57155,0.00018,21.39941]
[1776331952284,39.57,74856.96,1.94,0.57154,0.00018,21.39558]
[1776331958453,39.56,74856.99,1.94,0.57155,0.00018,21.39547]
[1776331962356,39.56,74851.0,1.94,0.57047,0.00018,21.40435]
[1776331965769,39.56,74848.83,1.94,0.57008,0.00018,21.40751]
[1776331965773,39.56,74848.83,1.94,0.57008,0.00018,21.40751]
[1776331965858,39.56,74848.83,1.94,0.57008,0.00018,21.40751]
[1776331966150,39.56,74848.83,1.94,0.57008,0.00018,21.40751]
[1776331966144,39.56,74848.67,1.94,0.57005,0.00018,21.40773]
[1776331966371,39.56,74848.67,1.94,0.57005,0.00018,21.40773]
[1776331966453,39.56,74852.37,1.94,0.57072,0.00018,21.40228]
[1776331968624,39.56,74852.37,1.94,0.57072,0.00018,21.40225]
[1776331968678,39.56,74852.37,1.94,0.57072,0.00018,21.40225]
[1776331968710,39.56,74852.37,1.94,0.57072,0.00018,21.40225]
[1776331968739,39.56,74852.37,1.94,0.57072,0.00018,21.40225]
[1776331968775,39.56,74852.37,1.94,0.57072,0.00018,21.40225]
[1776331968836,39.56,74852.37,1.94,0.57072,0.00018,21.40225]
[1776331968921,39.56,74852.12,1.94,0.57068,0.00018,21.4026]
[1776331970970,39.56,74852.12,1.94,0.57068,0.00018,21.4026]
[1776331971000,39.56,74852.12,1.94,0.57068,0.00018,21.4026]
[1776331971086,39.55,74847.2,1.94,0.56979,0.00018,21.40981]
[1776331975447,39.55,74840.98,1.94,0.56866,0.00018,21.41878]
[1776331980632,39.55,74843.2,1.94,0.56906,0.00018,21.41561]
[1776331980712,39.55,74848.0,1.94,0.56993,0.00018,21.40864]
[1776331981845,39.55,74848.0,1.94,0.56993,0.00018,21.40864]
[1776331981903,39.55,74848.0,1.94,0.56993,0.00018,21.40864]
[1776331981930,39.55,74850.44,1.94,0.57038,0.00018,21.40505]
[1776331982776,39.55,74854.24,1.94,0.57107,0.00018,21.3994]
[1776331985562,39.55,74857.16,1.94,0.57161,0.00018,21.39501]
[1776331985621,39.55,74855.23,1.94,0.57125,0.00018,21.3979]
[1776331987533,39.55,74848.48,1.94,0.57002,0.00018,21.40791]
[1776331988663,39.55,74842.14,1.94,0.56887,0.00018,21.41712]
[1776331995590,39.55,74840.22,1.94,0.56852,0.00018,21.41987]
[1776332000626,39.55,74837.64,1.94,0.56805,0.00018,21.42356]
[1776332005659,39.56,74836.91,1.94,0.5679,0.00018,21.42468]
[1776332010695,39.57,74835.68,1.94,0.56767,0.00018,21.4265]
[1776332015730,39.57,74838.64,1.94,0.56821,0.00018,21.41845]
[1776332020765,39.58,74836.18,1.94,0.56776,0.00018,21.422]
[1776332025800,39.58,74836.09,1.94,0.56773,0.00018,21.4222]
[1776332031842,39.59,74835.56,1.94,0.56763,0.00018,21.42302]
[1776332036878,39.59,74835.99,1.94,0.5677,0.00018,21.42248]
[1776332041912,39.6,74836.0,1.94,0.56769,0.00018,21.42254]
[1776332042541,39.6,74836.0,1.94,0.56769,0.00018,21.42254]
[1776332042587,39.6,74836.0,1.94,0.56769,0.00018,21.42254]
[1776332042815,39.6,74836.0,1.94,0.56769,0.00018,21.42254]
[1776332042898,39.6,74836.0,1.94,0.56769,0.00018,21.42254]
[1776332042999,39.6,74830.02,1.94,0.5666,0.00018,21.43089]
[1776332045941,39.6,74824.05,1.94,0.56551,0.00018,21.43904]
[1776332050975,39.6,74824.09,1.94,0.56552,0.00018,21.43894]
[1776332056010,39.59,74823.73,1.94,0.56546,0.00018,21.43938]
[1776332060252,39.59,74820.41,1.94,0.56486,0.00018,21.44382]
[1776332061046,39.59,74818.56,1.94,0.56453,0.00018,21.44626]
[1776332062052,39.59,74814.69,1.94,0.56382,0.00018,21.45137]
[1776332063927,39.59,74811.95,1.94,0.56332,0.00018,21.45494]
[1776332064067,39.59,74811.7,1.94,0.56327,0.00018,21.45526]
[1776332069230,39.59,74810.15,1.94,0.56299,0.00018,21.45725]
[1776332075144,39.58,74808.39,1.94,0.56268,0.00018,21.45557]
[1776332080182,39.58,74812.19,1.94,0.56338,0.00018,21.45064]
[1776332086607,39.58,74812.58,1.94,0.56345,0.00018,21.45013]
[1776332086765,39.58,74812.58,1.94,0.56345,0.00018,21.45013]
[1776332087249,39.58,74797.94,1.94,0.56077,0.00018,21.46871]
[1776332089254,39.58,74793.22,1.94,0.55991,0.00018,21.47449]
[1776332090256,39.58,74797.68,1.94,0.56073,0.00018,21.46902]
[1776332093713,39.58,74798.31,1.94,0.56084,0.00018,21.46823]
[1776332093804,39.58,74798.31,1.94,0.56084,0.00018,21.46823]
[1776332093869,39.58,74798.31,1.94,0.56084,0.00018,21.46823]
[1776332094283,39.58,74798.34,1.94,0.56085,0.00018,21.46819]
[1776332097454,39.58,74795.84,1.94,0.5604,0.00018,21.47125]
[1776332098315,39.58,74792.82,1.94,0.55984,0.00018,21.47494]
[1776332103345,39.58,74791.42,1.94,0.55959,0.00018,21.47662]
[1776332108380,39.57,74790.52,1.94,0.55943,0.00018,21.47768]
[1776332111402,39.57,74783.85,1.94,0.5582,0.00018,21.4856]
[1776332116091,39.57,74788.26,1.94,0.55901,0.00018,21.48038]
[1776332122136,39.57,74786.5,1.94,0.55869,0.00018,21.48246]
[1776332130244,39.57,74785.02,1.94,0.55842,0.00018,21.4842]
[1776332135332,39.57,74783.49,1.94,0.55815,0.00018,21.48205]
[1776332140608,39.57,74781.78,1.94,0.55784,0.00018,21.48404]
[1776332149147,39.57,74781.69,1.94,0.55783,0.00018,21.48414]
[1776332149796,39.56,74794.74,1.94,0.56022,0.00018,21.46855]
[1776332151685,39.56,74800.25,1.94,0.56123,0.00018,21.46173]
[1776332154045,39.56,74802.37,1.94,0.56162,0.00018,21.45907]
[1776332154333,39.56,74808.68,1.94,0.56277,0.00018,21.45104]
[1776332156720,39.56,74813.7,1.94,0.56369,0.00018,21.44453]
[1776332158262,39.57,74817.93,1.94,0.56446,0.00018,21.43897]
[1776332163768,39.56,74814.51,1.94,0.56383,0.00018,21.44348]
[1776332168806,39.56,74815.47,1.94,0.56401,0.00018,21.4422]
[1776332173838,39.56,74817.84,1.94,0.56445,0.00018,21.43906]
[1776332176495,39.56,74817.98,1.94,0.56447,0.00018,21.43887]
[1776332176964,39.56,74817.98,1.94,0.56447,0.00018,21.43887]
[1776332177307,39.56,74824.94,1.94,0.56574,0.00018,21.4295]
[1776332179526,39.56,74828.09,1.94,0.56632,0.00018,21.42519]
[1776332180014,39.56,74837.09,1.94,0.56796,0.00018,21.41263]
[1776332186208,39.56,74840.18,1.94,0.56853,0.00018,21.40823]
[1776332186513,39.56,74841.84,1.94,0.56883,0.00018,21.40585]
[1776332186557,39.56,74841.84,1.94,0.56883,0.00018,21.40585]
[1776332186930,39.56,74841.84,1.94,0.56883,0.00018,21.40585]
[1776332188509,39.56,74842.11,1.94,0.56888,0.00018,21.40546]
[1776332188684,39.56,74842.11,1.94,0.56888,0.00018,21.40546]
[1776332189556,39.56,74839.84,1.94,0.56847,0.00018,21.40872]
[1776332189587,39.56,74839.84,1.94,0.56847,0.00018,21.40872]
[1776332190079,39.56,74835.4,1.94,0.56766,0.00018,21.41501]
[1776332191965,39.56,74831.42,1.94,0.56694,0.00018,21.41665]
[1776332193892,39.56,74829.14,1.94,0.56652,0.00018,21.41981]
[1776332193942,39.56,74829.14,1.94,0.56652,0.00018,21.41981]
[1776332199014,39.56,74828.3,1.94,0.56637,0.00018,21.42097]
[1776332204049,39.56,74828.0,1.94,0.56631,0.00018,21.42137]
[1776332208409,39.56,74815.74,1.94,0.56407,0.00018,21.43788]
[1776332208625,39.56,74815.74,1.94,0.56407,0.00018,21.43788]
[1776332208677,39.56,74815.74,1.94,0.56407,0.00018,21.43788]
[1776332209083,39.56,74815.74,1.94,0.56407,0.00018,21.43788]
[1776332213112,39.56,74811.67,1.94,0.56333,0.00018,21.4432]
[1776332214121,39.56,74806.32,1.94,0.56235,0.00018,21.45009]
[1776332219153,39.56,74804.88,1.94,0.56209,0.00018,21.45191]
[1776332224194,39.56,74799.5,1.94,0.56111,0.00018,21.45866]
[1776332228217,39.55,74795.23,1.94,0.56033,0.00018,21.46392]
[1776332235266,39.55,74793.35,1.94,0.55999,0.00018,21.46618]
[1776332240430,39.55,74798.13,1.94,0.56087,0.00018,21.46028]
[1776332246346,39.55,74805.1,1.94,0.56214,0.00018,21.45153]
[1776332251379,39.55,74804.16,1.94,0.56198,0.00018,21.44878]
[1776332254412,39.55,74808.02,1.94,0.56269,0.00018,21.44384]
[1776332259435,39.55,74807.22,1.94,0.56254,0.00018,21.44487]
[1776332264470,39.55,74806.33,1.94,0.56238,0.00018,21.44599]
[1776332271490,39.54,74807.89,1.94,0.56267,0.00018,21.44398]
[1776332276554,39.54,74808.15,1.94,0.56272,0.00018,21.44361]
[1776332281834,39.54,74808.15,1.94,0.56272,0.00018,21.4436]
[1776332290782,39.54,74808.01,1.94,0.5627,0.00018,21.44375]
[1776332296695,39.54,74813.08,1.94,0.56363,0.00018,21.43715]
[1776332301730,39.53,74813.48,1.94,0.5637,0.00018,21.43662]
[1776332306765,39.53,74813.67,1.94,0.56374,0.00018,21.43636]
[1776332311799,39.53,74816.13,1.94,0.5642,0.00018,21.42918]
[1776332317843,39.53,74817.85,1.94,0.56452,0.00018,21.42689]
[1776332323144,39.53,74814.35,1.94,0.56388,0.00018,21.43152]
[1776332328645,39.53,74810.22,1.94,0.56312,0.00018,21.43689]
[1776332334349,39.53,74811.45,1.94,0.56335,0.00018,21.43527]
[1776332334418,39.53,74811.45,1.94,0.56335,0.00018,21.43527]
[1776332334464,39.53,74812.72,1.94,0.56358,0.00018,21.43361]
[1776332335404,39.53,74812.72,1.94,0.56358,0.00018,21.43361]
[1776332335439,39.53,74812.72,1.94,0.56358,0.00018,21.43361]
[1776332335471,39.53,74812.72,1.94,0.56358,0.00018,21.43361]
[1776332335500,39.53,74812.72,1.94,0.56358,0.00018,21.43361]
[1776332335459,39.53,74809.87,1.94,0.56306,0.00018,21.43731]
[1776332336977,39.53,74803.51,1.94,0.5619,0.00018,21.44546]
[1776332338991,39.53,74799.19,1.94,0.5611,0.00018,21.45088]
[1776332340025,39.53,74791.47,1.94,0.55969,0.00018,21.46037]
[1776332345234,39.53,74794.96,1.94,0.56033,0.00018,21.45611]
[1776332351207,39.52,74795.85,1.94,0.5605,0.00018,21.45499]
[1776332357195,39.52,74795.85,1.94,0.5605,0.00018,21.45498]
[1776332365482,39.52,74790.82,1.94,0.55958,0.00018,21.4611]
[1776332370830,39.52,74792.33,1.94,0.55986,0.00018,21.45925]
[1776332374673,39.52,74797.64,1.94,0.56084,0.00018,21.4488]
[1776332379276,39.52,74802.43,1.94,0.56172,0.00018,21.44279]
[1776332380366,39.52,74802.43,1.94,0.56172,0.00018,21.44279]
[1776332380385,39.52,74800.86,1.94,0.56143,0.00018,21.44475]
[1776332385789,39.51,74801.17,1.94,0.5615,0.00018,21.44432]
[1776332391496,39.51,74802.81,1.94,0.5618,0.00018,21.44218]
[1776332394594,39.51,74798.43,1.94,0.561,0.00018,21.44767]
[1776332400422,39.51,74800.81,1.94,0.56144,0.00018,21.4447]
[1776332402068,39.51,74799.37,1.94,0.56117,0.00018,21.44651]
[1776332402112,39.51,74799.37,1.94,0.56117,0.00018,21.44651]
[1776332402123,39.51,74799.37,1.94,0.56117,0.00018,21.44651]
[1776332402436,39.51,74799.37,1.94,0.56117,0.00018,21.44651]
[1776332405340,39.51,74799.14,1.94,0.56113,0.00018,21.4468]
[1776332405440,39.51,74798.87,1.94,0.56108,0.00018,21.44713]
[1776332410495,39.5,74802.47,1.94,0.56174,0.00018,21.44259]
[1776332415547,39.5,74804.94,1.94,0.5622,0.00018,21.4394]
[1776332421706,39.49,74806.35,1.94,0.56247,0.00018,21.43754]
[1776332425538,39.49,74806.35,1.94,0.56247,0.00018,21.43754]
[1776332425615,39.49,74807.68,1.94,0.56272,0.00018,21.4358]
[1776332429227,39.49,74808.43,1.94,0.56286,0.00018,21.4348]
[1776332429628,39.49,74805.68,1.94,0.56235,0.00018,21.43833]
[1776332434663,39.48,74805.72,1.94,0.56238,0.00018,21.4343]
[1776332439697,39.48,74800.22,1.94,0.56137,0.00018,21.44126]
[1776332444732,39.48,74797.78,1.94,0.56092,0.00018,21.44431]
[1776332449769,39.48,74797.4,1.94,0.56085,0.00018,21.44477]
[1776332455810,39.48,74797.4,1.94,0.56085,0.00018,21.44475]
[1776332461126,39.48,74796.09,1.94,0.56061,0.00018,21.44637]
[1776332461227,39.48,74796.15,1.94,0.56063,0.00018,21.44629]
[1776332466889,39.48,74796.7,1.94,0.56073,0.00018,21.4456]
[1776332470466,39.48,74796.83,1.94,0.56075,0.00018,21.44543]
[1776332470687,39.48,74796.61,1.94,0.56071,0.00018,21.4457]
[1776332472307,39.48,74777.24,1.94,0.55715,0.00018,21.46885]
[1776332477966,39.48,74778.4,1.94,0.55736,0.00018,21.46755]
[1776332482131,39.48,74782.44,1.94,0.5581,0.00018,21.46286]
[1776332488035,39.49,74785.73,1.94,0.5587,0.00018,21.459]
[1776332492201,39.49,74793.29,1.94,0.5601,0.00018,21.44596]
[1776332498109,39.49,74793.19,1.94,0.56008,0.00018,21.44609]
[1776332499118,39.49,74788.87,1.94,0.55929,0.00018,21.45133]
[1776332500569,39.49,74788.87,1.94,0.55929,0.00018,21.45133]
[1776332500645,39.49,74788.87,1.94,0.55929,0.00018,21.45133]
[1776332500687,39.49,74788.87,1.94,0.55929,0.00018,21.45133]
[1776332500705,39.49,74783.37,1.94,0.55828,0.00018,21.45788]
[1776332500766,39.49,74783.37,1.94,0.55828,0.00018,21.45788]
[1776332500827,39.49,74783.37,1.94,0.55828,0.00018,21.45788]
[1776332500891,39.49,74783.37,1.94,0.55828,0.00018,21.45788]
[1776332500951,39.49,74783.37,1.94,0.55828,0.00018,21.45788]
[1776332500981,39.49,74783.37,1.94,0.55828,0.00018,21.45788]
[1776332501043,39.49,74783.37,1.94,0.55828,0.00018,21.45788]
[1776332501073,39.49,74783.37,1.94,0.55828,0.00018,21.45788]
[1776332501144,39.49,74778.1,1.94,0.55731,0.00018,21.46403]
[1776332502278,39.49,74772.81,1.94,0.55633,0.00018,21.47007]
[1776332503511,39.49,74772.81,1.94,0.55633,0.00018,21.47007]
[1776332503549,39.49,74772.81,1.94,0.55633,0.00018,21.47007]
[1776332503582,39.49,74773.18,1.94,0.5564,0.00018,21.46964]
[1776332509183,39.49,74774.7,1.94,0.55668,0.00018,21.46791]
[1776332514220,39.48,74773.62,1.94,0.55649,0.00018,21.46912]
[1776332519254,39.48,74772.96,1.94,0.55637,0.00018,21.4698]
[1776332523818,39.47,74773.84,1.94,0.55654,0.00018,21.46875]
[1776332524290,39.47,74775.76,1.94,0.5569,0.00018,21.46655]
[1776332532510,39.47,74779.19,1.94,0.55753,0.00018,21.46258]
[1776332538856,39.47,74779.19,1.94,0.55753,0.00018,21.46258]
[1776332544432,39.47,74781.48,1.94,0.55795,0.00018,21.45993]
[1776332549469,39.47,74782.76,1.94,0.55818,0.00018,21.45843]
[1776332554504,39.47,74783.97,1.94,0.55841,0.00018,21.45308]
[1776332559542,39.47,74783.91,1.94,0.5584,0.00018,21.45317]
[1776332564574,39.47,74784.87,1.94,0.55858,0.00018,21.45204]
[1776332570617,39.47,74785.57,1.94,0.5587,0.00018,21.45122]
[1776332575651,39.48,74786.13,1.94,0.55881,0.00018,21.45057]
[1776332576553,39.48,74786.13,1.94,0.55881,0.00018,21.45057]
[1776332576709,39.48,74786.13,1.94,0.55881,0.00018,21.45057]
[1776332576764,39.48,74778.05,1.94,0.55732,0.00018,21.46005]
[1776332576958,39.48,74778.05,1.94,0.55732,0.00018,21.46005]
[1776332576985,39.48,74778.05,1.94,0.55732,0.00018,21.46005]
[1776332577059,39.48,74778.05,1.94,0.55732,0.00018,21.46005]
[1776332577169,39.48,74778.05,1.94,0.55732,0.00018,21.46005]
[1776332577350,39.48,74778.05,1.94,0.55732,0.00018,21.46005]
[1776332577425,39.48,74778.05,1.94,0.55732,0.00018,21.46005]
[1776332577547,39.48,74778.05,1.94,0.55732,0.00018,21.46005]
[1776332577632,39.48,74778.05,1.94,0.55732,0.00018,21.46005]
[1776332577735,39.48,74778.05,1.94,0.55732,0.00018,21.46005]
[1776332577761,39.48,74778.05,1.94,0.55732,0.00018,21.46005]
[1776332577770,39.48,74772.19,1.94,0.55624,0.00018,21.46674]
[1776332577823,39.48,74772.19,1.94,0.55624,0.00018,21.46674]
[1776332577917,39.48,74772.19,1.94,0.55624,0.00018,21.46674]
[1776332577955,39.48,74772.19,1.94,0.55624,0.00018,21.46674]
[1776332577980,39.48,74772.19,1.94,0.55624,0.00018,21.46674]
[1776332578009,39.48,74772.19,1.94,0.55624,0.00018,21.46674]
[1776332578040,39.48,74772.19,1.94,0.55624,0.00018,21.46674]
[1776332578196,39.48,74772.19,1.94,0.55624,0.00018,21.46674]
[1776332578346,39.48,74772.19,1.94,0.55624,0.00018,21.46674]
[1776332578496,39.48,74772.19,1.94,0.55624,0.00018,21.46674]
[1776332578700,39.48,74772.19,1.94,0.55624,0.00018,21.46674]
[1776332579637,39.48,74772.19,1.94,0.55624,0.00018,21.46674]
[1776332579709,39.48,74772.19,1.94,0.55624,0.00018,21.46674]
[1776332579743,39.48,74769.02,1.94,0.55566,0.00018,21.47029]
[1776332583735,39.47,74773.45,1.94,0.55647,0.00018,21.46531]
[1776332588772,39.47,74771.42,1.94,0.5561,0.00018,21.4676]
[1776332593810,39.47,74770.4,1.94,0.55591,0.00018,21.46874]
[1776332598847,39.47,74768.62,1.94,0.55558,0.00018,21.47073]
[1776332603879,39.47,74769.12,1.94,0.55568,0.00018,21.47014]
[1776332608914,39.46,74770.25,1.94,0.5559,0.00018,21.4688]
[1776332613949,39.45,74770.43,1.94,0.55595,0.00018,21.46461]
[1776332618336,39.45,74764.72,1.94,0.5549,0.00018,21.47087]
[1776332620320,39.45,74764.72,1.94,0.5549,0.00018,21.47087]
[1776332620477,39.44,74761.04,1.94,0.55423,0.00018,21.47484]
[1776332621194,39.44,74761.04,1.94,0.55423,0.00018,21.47484]
[1776332622615,39.44,74757.66,1.94,0.55361,0.00018,21.47846]
[1776332625222,39.44,74759.21,1.94,0.55389,0.00018,21.4768]
[1776332631071,39.44,74761.32,1.94,0.55429,0.00018,21.4745]
[1776332632077,39.44,74765.23,1.94,0.55501,0.00018,21.47022]
[1776332637111,39.43,74764.14,1.94,0.55482,0.00018,21.47134]
[1776332643681,39.42,74763.78,1.94,0.55476,0.00018,21.47171]
[1776332646717,39.41,74754.64,1.94,0.55308,0.00018,21.48142]
[1776332648128,39.41,74754.64,1.94,0.55308,0.00018,21.48142]
[1776332648724,39.41,74748.45,1.94,0.55194,0.00018,21.48784]
[1776332649780,39.41,74740.83,1.94,0.55053,0.00018,21.49549]
[1776332651823,39.41,74740.74,1.94,0.55052,0.00018,21.49557]
[1776332653474,39.41,74738.2,1.94,0.55005,0.00018,21.49806]
[1776332653502,39.41,74736.09,1.94,0.54966,0.00018,21.50011]
[1776332656249,39.41,74729.92,1.94,0.54852,0.00019,21.50598]
[1776332658264,39.41,74725.22,1.94,0.54765,0.00019,21.51033]
[1776332663438,39.4,74728.26,1.94,0.54821,0.00019,21.50751]
[1776332669340,39.4,74725.62,1.94,0.54773,0.00019,21.50993]
[1776332674374,39.4,74723.52,1.94,0.54734,0.00019,21.50792]
[1776332679411,39.4,74721.37,1.94,0.54695,0.00019,21.50985]
[1776332684446,39.4,74719.49,1.94,0.5466,0.00019,21.51152]
[1776332690487,39.39,74719.13,1.94,0.54654,0.00019,21.51182]
[1776332695521,39.39,74722.02,1.94,0.54708,0.00019,21.50922]
[1776332701565,39.39,74724.66,1.94,0.54757,0.00019,21.50682]
[1776332705598,39.39,74729.01,1.94,0.54837,0.00019,21.50279]
[1776332710632,39.39,74732.9,1.94,0.54909,0.00019,21.49912]
[1776332713293,39.39,74734.07,1.94,0.54931,0.00019,21.49799]
[1776332713358,39.39,74734.07,1.94,0.54931,0.00019,21.49799]
[1776332713387,39.39,74734.07,1.94,0.54931,0.00019,21.49799]
[1776332713416,39.39,74734.07,1.94,0.54931,0.00019,21.49799]
[1776332713802,39.39,74735.37,1.94,0.54955,0.00019,21.49674]
[1776332718690,39.38,74739.47,1.94,0.55031,0.00019,21.49273]
[1776332720704,39.38,74735.32,1.94,0.54955,0.00019,21.49676]
[1776332722730,39.38,74733.84,1.94,0.54927,0.00019,21.49819]
[1776332725538,39.38,74733.63,1.94,0.54923,0.00019,21.49839]
[1776332729034,39.38,74733.43,1.94,0.5492,0.00019,21.49858]
[1776332731084,39.38,74731.23,1.94,0.54879,0.00019,21.50067]
[1776332731558,39.38,74731.23,1.94,0.54879,0.00019,21.50067]
[1776332734713,39.38,74731.83,1.94,0.54891,0.00019,21.49618]
[1776332739838,39.38,74731.71,1.94,0.54889,0.00019,21.49629]
[1776332744872,39.38,74735.28,1.94,0.54955,0.00019,21.49287]
[1776332747281,39.38,74735.61,1.94,0.54961,0.00019,21.49254]
[1776332752990,39.38,74737.33,1.94,0.54993,0.00019,21.49085]
[1776332759552,39.37,74739.63,1.94,0.55036,0.00019,21.48857]
[1776332763010,39.37,74740.01,1.94,0.55044,0.00019,21.48818]
[1776332764012,39.37,74744.08,1.94,0.55119,0.00019,21.48412]
[1776332765015,39.37,74748.15,1.94,0.55194,0.00019,21.47998]
[1776332767899,39.37,74748.05,1.94,0.55192,0.00019,21.48008]
[1776332768000,39.37,74747.89,1.94,0.5519,0.00019,21.48025]
[1776332770769,39.37,74740.06,1.94,0.55045,0.00019,21.48811]
[1776332776088,39.36,74737.53,1.94,0.54998,0.00019,21.49057]
[1776332782037,39.36,74738.02,1.94,0.55007,0.00019,21.49008]
[1776332784294,39.36,74734.11,1.94,0.54935,0.00019,21.49385]
[1776332790188,39.36,74738.12,1.94,0.5501,0.00019,21.48996]
[1776332795223,39.36,74738.04,1.94,0.55009,0.00019,21.48612]
[1776332799925,39.36,74740.4,1.94,0.55053,0.00019,21.4838]
[1776332800030,39.36,74741.57,1.94,0.55074,0.00019,21.48264]
[1776332806300,39.36,74743.39,1.94,0.55108,0.00019,21.48083]
[1776332813349,39.36,74742.69,1.94,0.55095,0.00019,21.48155]
[1776332814216,39.36,74742.69,1.94,0.55095,0.00019,21.48155]
[1776332820399,39.36,74738.38,1.94,0.55014,0.00019,21.48583]
[1776332823837,39.36,74733.58,1.94,0.54926,0.00019,21.49048]
[1776332831476,39.36,74733.65,1.94,0.54927,0.00019,21.49041]
[1776332837029,39.36,74733.21,1.94,0.54919,0.00019,21.49083]
[1776332837897,39.36,74730.46,1.94,0.54868,0.00019,21.49344]
[1776332837939,39.36,74730.46,1.94,0.54868,0.00019,21.49344]
[1776332837968,39.36,74730.46,1.94,0.54868,0.00019,21.49344]
[1776332837998,39.36,74730.46,1.94,0.54868,0.00019,21.49344]
[1776332838027,39.36,74730.46,1.94,0.54868,0.00019,21.49344]
[1776332837999,39.36,74726.63,1.94,0.54797,0.00019,21.49702]
[1776332838525,39.36,74726.63,1.94,0.54797,0.00019,21.49701]
[1776332843561,39.36,74726.08,1.94,0.54787,0.00019,21.49751]
[1776332848596,39.36,74725.86,1.94,0.54783,0.00019,21.4977]
[1776332854784,39.36,74726.26,1.94,0.54791,0.00019,21.4934]
[1776332860680,39.36,74725.8,1.94,0.54783,0.00019,21.49381]
[1776332865328,39.35,74724.52,1.94,0.54759,0.00019,21.49498]
[1776332865370,39.35,74724.52,1.94,0.54759,0.00019,21.49498]
[1776332865394,39.35,74724.52,1.94,0.54759,0.00019,21.49498]
[1776332865968,39.35,74724.52,1.94,0.54759,0.00019,21.49498]
[1776332871760,39.35,74722.96,1.94,0.5473,0.00019,21.49639]
[1776332877807,39.35,74722.39,1.94,0.5472,0.00019,21.4969]
[1776332882838,39.35,74721.55,1.94,0.54705,0.00019,21.49766]
[1776332887874,39.35,74721.52,1.94,0.54704,0.00019,21.49768]
[1776332895067,39.35,74718.73,1.94,0.54652,0.00019,21.50016]
[1776332896433,39.35,74716.19,1.94,0.54605,0.00019,21.50241]
[1776332896616,39.35,74716.19,1.94,0.54605,0.00019,21.50241]
[1776332896940,39.35,74716.19,1.94,0.54605,0.00019,21.50241]
[1776332898962,39.35,74709.19,1.94,0.54475,0.00019,21.50845]
[1776332903991,39.35,74707.33,1.94,0.5444,0.00019,21.51003]
[1776332911040,39.36,74707.27,1.94,0.54439,0.00019,21.50619]
[1776332912047,39.36,74703.12,1.94,0.54362,0.00019,21.50962]
[1776332912441,39.36,74703.12,1.94,0.54362,0.00019,21.50962]
[1776332913053,39.36,74700.48,1.94,0.54313,0.00019,21.51176]
[1776332918266,39.36,74700.31,1.94,0.5431,0.00019,21.51192]
[1776332924130,39.37,74701.21,1.94,0.54326,0.00019,21.51123]
[1776332928128,39.37,74701.88,1.94,0.54338,0.00019,21.5107]
[1776332928326,39.37,74701.87,1.94,0.54338,0.00019,21.51071]
[1776332928428,39.37,74701.87,1.94,0.54338,0.00019,21.51071]
[1776332928510,39.37,74701.87,1.94,0.54338,0.00019,21.51071]
[1776332928549,39.37,74701.87,1.94,0.54338,0.00019,21.51071]
[1776332929166,39.38,74702.03,1.94,0.54341,0.00019,21.51059]
[1776332930173,39.37,74694.58,1.94,0.54202,0.00019,21.51649]
[1776332931179,39.37,74687.39,1.94,0.54069,0.00019,21.52194]
[1776332933194,39.37,74683.87,1.94,0.54003,0.00019,21.52451]
[1776332938228,39.37,74687.65,1.94,0.54074,0.00019,21.52173]
[1776332943263,39.37,74689.34,1.94,0.54105,0.00019,21.52047]
[1776332945108,39.37,74689.34,1.94,0.54105,0.00019,21.52047]
[1776332945196,39.37,74689.34,1.94,0.54105,0.00019,21.52047]
[1776332945238,39.37,74690.82,1.94,0.54133,0.00019,21.51936]
[1776332945558,39.37,74690.82,1.94,0.54133,0.00019,21.51936]
[1776332945828,39.37,74690.82,1.94,0.54133,0.00019,21.51936]
[1776332945930,39.37,74685.34,1.94,0.54031,0.00019,21.52343]
[1776332947887,39.37,74676.63,1.94,0.53869,0.00019,21.52963]
[1776332949652,39.37,74676.74,1.94,0.53871,0.00019,21.52955]
[1776332949793,39.37,74676.74,1.94,0.53871,0.00019,21.52955]
[1776332950019,39.37,74676.74,1.94,0.53871,0.00019,21.52955]
[1776332950154,39.37,74676.74,1.94,0.53871,0.00019,21.52955]
[1776332950195,39.37,74677.98,1.94,0.53894,0.00019,21.52868]
[1776332951321,39.37,74668.63,1.94,0.5372,0.00019,21.535]
[1776332952328,39.36,74659.94,1.94,0.53559,0.00019,21.5405]
[1776332954051,39.36,74659.94,1.94,0.53559,0.00019,21.5405]
[1776332954110,39.36,74660.75,1.94,0.53574,0.00019,21.54]
[1776332959378,39.36,74657.48,1.94,0.53513,0.00019,21.54198]
[1776332965570,39.36,74655.18,1.94,0.53471,0.00019,21.54334]
[1776332971463,39.35,74656.18,1.94,0.5349,0.00019,21.53883]
[1776332974485,39.35,74650.63,1.94,0.53387,0.00019,21.54206]
[1776332975965,39.35,74650.63,1.94,0.53387,0.00019,21.54206]
[1776332976139,39.35,74650.63,1.94,0.53387,0.00019,21.54206]
[1776332976241,39.35,74649.19,1.94,0.5336,0.00019,21.54287]
[1776332976317,39.35,74649.19,1.94,0.5336,0.00019,21.54287]
[1776332976498,39.35,74649.19,1.94,0.5336,0.00019,21.54287]
[1776332978670,39.34,74648.16,1.94,0.53341,0.00019,21.54344]
[1776332978884,39.34,74641.15,1.94,0.5321,0.00019,21.54724]
[1776332979317,39.34,74641.15,1.94,0.5321,0.00019,21.54724]
[1776332979521,39.34,74641.15,1.94,0.5321,0.00019,21.54724]
[1776332980684,39.34,74641.15,1.94,0.5321,0.00019,21.54724]
[1776332980745,39.34,74641.15,1.94,0.5321,0.00019,21.54724]
[1776332984580,39.31,74640.74,1.94,0.53204,0.00019,21.54739]
[1776332987209,39.3,74641.45,1.94,0.53218,0.00019,21.54699]
[1776332987576,39.3,74641.03,1.94,0.5321,0.00019,21.54721]
[1776332992612,39.3,74643.74,1.94,0.53261,0.00019,21.54577]
[1776332993832,39.3,74649.2,1.94,0.53363,0.00019,21.54275]
[1776332995345,39.3,74649.2,1.94,0.53363,0.00019,21.54275]
[1776332995780,39.3,74652.9,1.94,0.53432,0.00019,21.54062]
[1776333001174,39.3,74652.94,1.94,0.53433,0.00019,21.54059]
[1776333001275,39.3,74648.11,1.94,0.53342,0.00019,21.54335]
[1776333003072,39.3,74640.87,1.94,0.53207,0.00019,21.54728]
[1776333005851,39.3,74636.36,1.94,0.53123,0.00019,21.5496]
[1776333012167,39.3,74638.99,1.94,0.53172,0.00019,21.54826]
[1776333018291,39.3,74642.04,1.94,0.53229,0.00019,21.54666]
[1776333021816,39.29,74637.94,1.94,0.53153,0.00019,21.54879]
[1776333026851,39.29,74641.48,1.94,0.53219,0.00019,21.54695]
[1776333031886,39.29,74641.36,1.94,0.53217,0.00019,21.5431]
[1776333036062,39.29,74647.2,1.94,0.53326,0.00019,21.53993]
[1776333037928,39.29,74652.4,1.94,0.53423,0.00019,21.53697]
[1776333041955,39.29,74656.81,1.94,0.53506,0.00019,21.53436]
[1776333047011,39.28,74658.94,1.94,0.53546,0.00019,21.53305]
[1776333052026,39.28,74659.42,1.94,0.53555,0.00019,21.53275]
[1776333057061,39.28,74656.28,1.94,0.53497,0.00019,21.53464]
[1776333059186,39.28,74660.39,1.94,0.53573,0.00019,21.53214]
[1776333065123,39.28,74660.75,1.94,0.5358,0.00019,21.53192]
[1776333065715,39.28,74660.75,1.94,0.5358,0.00019,21.53192]
[1776333066273,39.28,74659.51,1.94,0.53557,0.00019,21.53269]
[1776333068217,39.28,74667.17,1.94,0.537,0.00019,21.52784]
[1776333069140,39.28,74667.17,1.94,0.537,0.00019,21.52784]
[1776333069240,39.28,74667.27,1.94,0.53702,0.00019,21.52777]
[1776333074344,39.28,74668.64,1.94,0.53727,0.00019,21.52687]
[1776333076872,39.27,74668.31,1.94,0.53721,0.00019,21.52709]
[1776333076917,39.27,74668.31,1.94,0.53721,0.00019,21.52709]
[1776333076951,39.27,74668.31,1.94,0.53721,0.00019,21.52709]
[1776333076979,39.27,74668.31,1.94,0.53721,0.00019,21.52709]
[1776333077008,39.27,74668.31,1.94,0.53721,0.00019,21.52709]
[1776333077203,39.27,74668.31,1.94,0.53721,0.00019,21.52708]
[1776333082236,39.27,74659.73,1.94,0.53561,0.00019,21.53254]
[1776333087248,39.27,74660.98,1.94,0.53585,0.00019,21.53175]
[1776333087694,39.27,74660.79,1.94,0.53581,0.00019,21.53187]
[1776333087885,39.27,74660.79,1.94,0.53581,0.00019,21.53187]
[1776333088073,39.27,74660.79,1.94,0.53581,0.00019,21.53187]
[1776333088154,39.27,74660.79,1.94,0.53581,0.00019,21.53187]
[1776333088307,39.27,74660.79,1.94,0.53581,0.00019,21.53187]
[1776333088366,39.27,74660.79,1.94,0.53581,0.00019,21.53187]
[1776333088344,39.27,74644.08,1.94,0.53269,0.00019,21.54159]
[1776333088611,39.27,74644.08,1.94,0.53269,0.00019,21.54159]
[1776333089298,39.27,74644.08,1.94,0.53269,0.00019,21.54159]
[1776333090295,39.27,74627.96,1.94,0.52968,0.00019,21.54971]
[1776333091297,39.27,74627.96,1.94,0.52968,0.00019,21.54971]
[1776333091360,39.27,74627.96,1.94,0.52968,0.00019,21.54971]
[1776333091355,39.27,74630.49,1.94,0.53016,0.00019,21.54461]
[1776333097344,39.26,74635.44,1.94,0.53108,0.00019,21.54218]
[1776333102379,39.26,74635.78,1.94,0.53115,0.00019,21.54201]
[1776333107751,39.27,74633.15,1.94,0.53065,0.00019,21.54332]
[1776333113456,39.27,74629.89,1.94,0.53004,0.00019,21.54489]
[1776333119498,39.26,74629.65,1.94,0.53,0.00019,21.54501]
[1776333125449,39.26,74629.57,1.94,0.52998,0.00019,21.54504]
[1776333130576,39.26,74629.41,1.94,0.52996,0.00019,21.54512]
[1776333134017,39.26,74635.98,1.94,0.53118,0.00019,21.54191]
[1776333136863,39.26,74641.4,1.94,0.5322,0.00019,21.53911]
[1776333142660,39.26,74638.32,1.94,0.53162,0.00019,21.54072]
[1776333147695,39.26,74636.27,1.94,0.53124,0.00019,21.54176]
[1776333153070,39.26,74637.19,1.94,0.53141,0.00019,21.53739]
[1776333155752,39.26,74641.36,1.94,0.53219,0.00019,21.53522]
[1776333156851,39.26,74641.36,1.94,0.53219,0.00019,21.53522]
[1776333156862,39.26,74643.65,1.94,0.53262,0.00019,21.53399]
[1776333162800,39.26,74646.75,1.94,0.5332,0.00019,21.53229]
[1776333167836,39.26,74650.18,1.94,0.53384,0.00019,21.53036]
[1776333173060,39.26,74651.97,1.94,0.53418,0.00019,21.52933]
[1776333175560,39.26,74654.46,1.94,0.53464,0.00019,21.52787]
[1776333176358,39.26,74655.28,1.94,0.5348,0.00019,21.52738]
[1776333181942,39.26,74655.52,1.94,0.53484,0.00019,21.52724]
[1776333187398,39.26,74654.25,1.94,0.5346,0.00019,21.528]
[1776333193017,39.27,74651.75,1.94,0.53414,0.00019,21.52947]
[1776333195173,39.27,74651.26,1.94,0.53404,0.00019,21.52975]
[1776333195213,39.27,74651.26,1.94,0.53404,0.00019,21.52975]
[1776333195215,39.27,74653.98,1.94,0.53455,0.00019,21.52817]
[1776333200066,39.27,74660.19,1.94,0.53571,0.00019,21.52442]
[1776333204357,39.27,74664.51,1.94,0.53652,0.00019,21.5217]
[1776333210135,39.27,74663.03,1.94,0.53624,0.00019,21.52264]
[1776333215282,39.27,74660.78,1.94,0.53583,0.00019,21.52014]
[1776333221529,39.26,74660.88,1.94,0.53585,0.00019,21.52007]
[1776333227522,39.26,74660.05,1.94,0.53569,0.00019,21.52058]
[1776333229270,39.26,74654.89,1.94,0.53473,0.00019,21.5237]
[1776333231283,39.26,74650.6,1.94,0.53393,0.00019,21.52621]
[1776333236323,39.26,74649.57,1.94,0.53373,0.00019,21.5268]
[1776333241358,39.26,74650.26,1.94,0.53386,0.00019,21.52641]
[1776333246392,39.26,74653.23,1.94,0.53442,0.00019,21.52469]
[1776333251427,39.26,74659.51,1.94,0.53559,0.00019,21.52092]
[1776333256464,39.26,74663.54,1.94,0.53634,0.00019,21.51839]
[1776333261779,39.26,74664.64,1.94,0.53655,0.00019,21.51768]
[1776333267783,39.26,74665.76,1.94,0.53676,0.00019,21.51696]
[1776333274309,39.26,74666.11,1.94,0.53683,0.00019,21.51282]
[1776333279627,39.26,74667.83,1.94,0.53715,0.00019,21.51171]
[1776333284662,39.26,74671.38,1.94,0.53781,0.00019,21.50935]
[1776333287194,39.26,74676.42,1.94,0.53876,0.00019,21.5059]
[1776333292718,39.26,74677.12,1.94,0.53889,0.00019,21.50541]
[1776333298005,39.26,74676.13,1.94,0.5387,0.00019,21.50609]
[1776333303382,39.26,74678.78,1.94,0.5392,0.00019,21.50423]
[1776333307835,39.25,74679.88,1.94,0.53941,0.00019,21.50344]
[1776333307993,39.25,74680.13,1.94,0.53945,0.00019,21.50326]
[1776333314872,39.25,74681.74,1.94,0.53976,0.00019,21.50209]
[1776333319907,39.25,74684.7,1.94,0.54031,0.00019,21.49992]
[1776333321920,39.24,74689.05,1.94,0.54113,0.00019,21.49667]
[1776333324611,39.24,74689.05,1.94,0.54113,0.00019,21.49667]
[1776333324946,39.24,74687.69,1.94,0.54087,0.00019,21.49768]
[1776333329977,39.24,74688.25,1.94,0.54098,0.00019,21.49724]
[1776333336020,39.23,74687.41,1.94,0.54083,0.00019,21.49393]
[1776333341054,39.23,74686.01,1.94,0.54058,0.00019,21.49496]
[1776333346222,39.22,74685.52,1.94,0.54049,0.00019,21.49531]
[1776333349608,39.22,74685.89,1.94,0.54056,0.00019,21.49503]
[1776333349630,39.22,74685.72,1.94,0.54053,0.00019,21.49515]
[1776333349701,39.22,74685.72,1.94,0.54053,0.00019,21.49515]
[1776333349786,39.22,74685.72,1.94,0.54053,0.00019,21.49515]
[1776333350118,39.22,74685.72,1.94,0.54053,0.00019,21.49514]
[1776333352131,39.22,74692.72,1.94,0.54184,0.00019,21.48983]
[1776333355112,39.22,74693.8,1.94,0.54204,0.00019,21.48898]
[1776333355172,39.22,74693.8,1.94,0.54204,0.00019,21.48898]
[1776333355204,39.22,74693.67,1.94,0.54201,0.00019,21.48908]
[1776333361483,39.22,74692.2,1.94,0.54174,0.00019,21.49022]
[1776333367235,39.21,74693.58,1.94,0.542,0.00019,21.48913]
[1776333368187,39.21,74693.58,1.94,0.542,0.00019,21.48913]
[1776333368363,39.21,74693.58,1.94,0.542,0.00019,21.48913]
[1776333368385,39.21,74686.99,1.94,0.54077,0.00019,21.49416]
[1776333370232,39.21,74686.99,1.94,0.54077,0.00019,21.49416]
[1776333370331,39.21,74674.0,1.94,0.53834,0.00019,21.50348]
[1776333371264,39.21,74674.0,1.94,0.53834,0.00019,21.50348]
[1776333376298,39.21,74675.88,1.94,0.5387,0.00019,21.50217]
[1776333381334,39.21,74677.71,1.94,0.53904,0.00019,21.50088]
[1776333386375,39.21,74679.02,1.94,0.53929,0.00019,21.49995]
[1776333394425,39.2,74681.36,1.94,0.53973,0.00019,21.49435]
[1776333399460,39.2,74682.58,1.94,0.53996,0.00019,21.49345]
[1776333404495,39.2,74683.57,1.94,0.54015,0.00019,21.49273]
[1776333406642,39.2,74678.49,1.94,0.5392,0.00019,21.49639]
[1776333409530,39.2,74675.32,1.94,0.5386,0.00019,21.49861]
[1776333414565,39.2,74679.24,1.94,0.53934,0.00019,21.49585]
[1776333418592,39.2,74683.23,1.94,0.54008,0.00019,21.49298]
[1776333423628,39.2,74682.34,1.94,0.53992,0.00019,21.49362]
[1776333424418,39.2,74682.34,1.94,0.53992,0.00019,21.49362]
[1776333424426,39.2,74682.34,1.94,0.53992,0.00019,21.49362]
[1776333424519,39.2,74682.34,1.94,0.53992,0.00019,21.49362]
[1776333424586,39.2,74682.34,1.94,0.53992,0.00019,21.49362]
[1776333424635,39.2,74680.69,1.94,0.53961,0.00019,21.49481]
[1776333425642,39.2,74675.73,1.94,0.53868,0.00019,21.49832]
[1776333427656,39.2,74671.53,1.94,0.53789,0.00019,21.5012]
[1776333430697,39.2,74663.16,1.94,0.53633,0.00019,21.50669]
[1776333430798,39.2,74663.16,1.94,0.53633,0.00019,21.50669]
[1776333431600,39.2,74663.16,1.94,0.53633,0.00019,21.50669]
[1776333431662,39.2,74663.16,1.94,0.53633,0.00019,21.50669]
[1776333431702,39.2,74660.59,1.94,0.53585,0.00019,21.50831]
[1776333433595,39.2,74660.59,1.94,0.53585,0.00019,21.50831]
[1776333433700,39.2,74658.84,1.94,0.53552,0.00019,21.5094]
[1776333438734,39.2,74657.39,1.94,0.53525,0.00019,21.51028]
[1776333441754,39.2,74652.84,1.94,0.5344,0.00019,21.513]
[1776333446596,39.2,74648.73,1.94,0.53363,0.00019,21.51538]
[1776333451624,39.2,74645.62,1.94,0.53304,0.00019,21.51712]
[1776333457316,39.2,74646.58,1.94,0.53322,0.00019,21.51268]
[1776333462317,39.2,74645.74,1.94,0.53306,0.00019,21.51316]
[1776333469200,39.21,74643.25,1.94,0.53259,0.00019,21.51454]
[1776333475581,39.22,74643.91,1.94,0.53272,0.00019,21.51419]
[1776333476841,39.22,74648.4,1.94,0.53356,0.00019,21.5117]
[1776333481984,39.21,74649.11,1.94,0.53369,0.00019,21.51129]
[1776333487559,39.21,74651.72,1.94,0.53418,0.00019,21.50978]
[1776333492575,39.21,74652.78,1.94,0.53438,0.00019,21.50915]
[1776333497661,39.21,74654.05,1.94,0.53462,0.00019,21.5084]
[1776333503063,39.2,74654.15,1.94,0.53464,0.00019,21.50833]
[1776333508325,39.2,74655.64,1.94,0.53492,0.00019,21.50744]
[1776333513352,39.2,74656.05,1.94,0.535,0.00019,21.50327]
[1776333518520,39.2,74657.44,1.94,0.53527,0.00019,21.50243]
[1776333521625,39.2,74655.88,1.94,0.53497,0.00019,21.50337]
[1776333521655,39.2,74652.86,1.94,0.53441,0.00019,21.50516]
[1776333523337,39.2,74648.38,1.94,0.53357,0.00019,21.50775]
[1776333529621,39.2,74649.19,1.94,0.53372,0.00019,21.50729]
[1776333536414,39.2,74650.0,1.94,0.53387,0.00019,21.50683]
[1776333541450,39.2,74650.0,1.94,0.53387,0.00019,21.50683]
[1776333546485,39.2,74653.87,1.94,0.53459,0.00019,21.50458]
[1776333551519,39.2,74657.69,1.94,0.53531,0.00019,21.50228]
[1776333556560,39.2,74657.64,1.94,0.5353,0.00019,21.5023]
[1776333561595,39.2,74656.73,1.94,0.53513,0.00019,21.50285]
[1776333566630,39.19,74656.83,1.94,0.53515,0.00019,21.50278]
[1776333571665,39.19,74658.14,1.94,0.53541,0.00019,21.49806]
[1776333575885,39.19,74645.86,1.94,0.5331,0.00019,21.50523]
[1776333576829,39.19,74645.86,1.94,0.5331,0.00019,21.50523]
[1776333577708,39.19,74639.86,1.94,0.53198,0.00019,21.50847]
[1776333580729,39.19,74635.34,1.94,0.53113,0.00019,21.5108]
[1776333585764,39.19,74634.16,1.94,0.53091,0.00019,21.5114]
[1776333591806,39.19,74635.89,1.94,0.53123,0.00019,21.51053]
[1776333596841,39.19,74634.4,1.94,0.53095,0.00019,21.51128]
[1776333601877,39.19,74632.82,1.94,0.53066,0.00019,21.51206]
[1776333602070,39.19,74632.82,1.94,0.53066,0.00019,21.51206]
[1776333602172,39.19,74632.82,1.94,0.53066,0.00019,21.51206]
[1776333602217,39.19,74632.82,1.94,0.53066,0.00019,21.51206]
[1776333602280,39.19,74632.82,1.94,0.53066,0.00019,21.51206]
[1776333602411,39.19,74632.82,1.94,0.53066,0.00019,21.51206]
[1776333602503,39.19,74632.82,1.94,0.53066,0.00019,21.51206]
[1776333602535,39.19,74632.82,1.94,0.53066,0.00019,21.51206]
[1776333602883,39.19,74630.12,1.94,0.53015,0.00019,21.51338]
[1776333603892,39.19,74624.94,1.94,0.52918,0.00019,21.5158]
[1776333607106,39.19,74627.02,1.94,0.52957,0.00019,21.51484]
[1776333607170,39.19,74627.02,1.94,0.52957,0.00019,21.51484]
[1776333607918,39.19,74625.56,1.94,0.52929,0.00019,21.51551]
[1776333611774,39.19,74626.48,1.94,0.52947,0.00019,21.51509]
[1776333611875,39.19,74626.37,1.94,0.52945,0.00019,21.51514]
[1776333616985,39.19,74628.97,1.94,0.52993,0.00019,21.51392]
[1776333622020,39.19,74629.99,1.94,0.53013,0.00019,21.51343]
[1776333627756,39.19,74629.62,1.94,0.53006,0.00019,21.51361]
[1776333633095,39.19,74631.82,1.94,0.53047,0.00019,21.50863]
[1776333638130,39.19,74630.32,1.94,0.53019,0.00019,21.50936]
[1776333643316,39.19,74632.47,1.94,0.53059,0.00019,21.50832]
[1776333648063,39.19,74638.56,1.94,0.53174,0.00019,21.50524]
[1776333648454,39.19,74644.31,1.94,0.53282,0.00019,21.50217]
[1776333649490,39.19,74644.31,1.94,0.53282,0.00019,21.50217]
[1776333649549,39.19,74644.31,1.94,0.53282,0.00019,21.50217]
[1776333649608,39.19,74651.48,1.94,0.53416,0.00019,21.49813]
[1776333651193,39.19,74649.78,1.94,0.53384,0.00019,21.49911]
[1776333651505,39.19,74649.44,1.94,0.53378,0.00019,21.49931]
[1776333656517,39.19,74650.04,1.94,0.53389,0.00019,21.49896]
[1776333660727,39.19,74656.1,1.94,0.53503,0.00019,21.49539]
[1776333661262,39.19,74656.1,1.94,0.53503,0.00019,21.49539]
[1776333661363,39.19,74663.21,1.94,0.53636,0.00019,21.49098]
[1776333663349,39.19,74666.47,1.94,0.53697,0.00019,21.48887]
[1776333669410,39.19,74668.42,1.94,0.53733,0.00019,21.4876]
[1776333675312,39.19,74668.12,1.94,0.53728,0.00019,21.4878]
[1776333680688,39.2,74670.91,1.94,0.5378,0.00019,21.48594]
[1776333682980,39.2,74670.7,1.94,0.53776,0.00019,21.48609]
[1776333683018,39.2,74670.7,1.94,0.53776,0.00019,21.48609]
[1776333683484,39.2,74670.7,1.94,0.53776,0.00019,21.48609]
[1776333688490,39.2,74672.05,1.94,0.53801,0.00019,21.48518]
[1776333690790,39.2,74674.16,1.94,0.53841,0.00019,21.48373]
[1776333690795,39.2,74679.42,1.94,0.53939,0.00019,21.48004]
[1776333694699,39.2,74676.01,1.94,0.53876,0.00019,21.47853]
[1776333694801,39.2,74672.01,1.94,0.53801,0.00019,21.48129]
[1776333700831,39.2,74672.79,1.94,0.53815,0.00019,21.48076]
[1776333706646,39.2,74673.06,1.94,0.5382,0.00019,21.48058]
[1776333711681,39.2,74672.58,1.94,0.53811,0.00019,21.48092]
[1776333717506,39.2,74671.37,1.94,0.53788,0.00019,21.48174]
[1776333719005,39.2,74671.37,1.94,0.53788,0.00019,21.48175]
[1776333719021,39.2,74669.97,1.94,0.53762,0.00019,21.48269]
[1776333719091,39.2,74669.97,1.94,0.53762,0.00019,21.48269]
[1776333724775,39.21,74671.42,1.94,0.53789,0.00019,21.48172]
[1776333731050,39.21,74673.15,1.94,0.53821,0.00019,21.48056]
[1776333736860,39.21,74673.15,1.94,0.53821,0.00019,21.48056]
[1776333741923,39.21,74674.82,1.94,0.53852,0.00019,21.47942]
[1776333750031,39.22,74673.71,1.94,0.53831,0.00019,21.48019]
[1776333756999,39.22,74674.5,1.94,0.53846,0.00019,21.47574]
[1776333763042,39.22,74674.46,1.94,0.53846,0.00019,21.47578]
[1776333771332,39.23,74674.64,1.94,0.53849,0.00019,21.47567]
[1776333777139,39.23,74673.26,1.94,0.53823,0.00019,21.47662]
[1776333783183,39.23,74673.17,1.94,0.53821,0.00019,21.4767]
[1776333788217,39.23,74673.7,1.94,0.53831,0.00019,21.47634]
[1776333791996,39.23,74672.76,1.94,0.53813,0.00019,21.47698]
[1776333792090,39.23,74672.8,1.94,0.53814,0.00019,21.47696]
[1776333792296,39.23,74672.8,1.94,0.53814,0.00019,21.47696]
[1776333792483,39.23,74672.8,1.94,0.53814,0.00019,21.47696]
[1776333792538,39.23,74672.8,1.94,0.53814,0.00019,21.47696]
[1776333792623,39.23,74672.8,1.94,0.53814,0.00019,21.47696]
[1776333792711,39.23,74672.8,1.94,0.53814,0.00019,21.47696]
[1776333792772,39.23,74672.8,1.94,0.53814,0.00019,21.47696]
[1776333792836,39.23,74672.8,1.94,0.53814,0.00019,21.47696]
[1776333792896,39.23,74672.8,1.94,0.53814,0.00019,21.47696]
[1776333792994,39.23,74672.8,1.94,0.53814,0.00019,21.47696]
[1776333793044,39.23,74672.8,1.94,0.53814,0.00019,21.47696]
[1776333793080,39.23,74672.8,1.94,0.53814,0.00019,21.47696]
[1776333793088,39.23,74663.56,1.94,0.53641,0.00019,21.48306]
[1776333793142,39.23,74663.56,1.94,0.53641,0.00019,21.48306]
[1776333793262,39.23,74663.56,1.94,0.53641,0.00019,21.48306]
[1776333793279,39.23,74663.56,1.94,0.53641,0.00019,21.48306]
[1776333793366,39.23,74663.56,1.94,0.53641,0.00019,21.48306]
[1776333793401,39.23,74663.56,1.94,0.53641,0.00019,21.48306]
[1776333793459,39.23,74663.56,1.94,0.53641,0.00019,21.48306]
[1776333793649,39.23,74663.56,1.94,0.53641,0.00019,21.48306]
[1776333793710,39.23,74663.56,1.94,0.53641,0.00019,21.48306]
[1776333793868,39.23,74663.56,1.94,0.53641,0.00019,21.48306]
[1776333793901,39.23,74663.56,1.94,0.53641,0.00019,21.48306]
[1776333793933,39.23,74663.56,1.94,0.53641,0.00019,21.48306]
[1776333793996,39.23,74663.56,1.94,0.53641,0.00019,21.48306]
[1776333794091,39.23,74663.56,1.94,0.53641,0.00019,21.48306]
[1776333794120,39.23,74663.56,1.94,0.53641,0.00019,21.48306]
[1776333794097,39.23,74650.1,1.94,0.53389,0.00019,21.49121]
[1776333794930,39.23,74650.1,1.94,0.53389,0.00019,21.49121]
[1776333794985,39.23,74651.77,1.94,0.5342,0.00019,21.49024]
[1776333798405,39.23,74661.63,1.94,0.53605,0.00019,21.48427]
[1776333803935,39.23,74658.77,1.94,0.53551,0.00019,21.48604]
[1776333805908,39.23,74659.09,1.94,0.53557,0.00019,21.48584]
[1776333806008,39.23,74654.06,1.94,0.53463,0.00019,21.48888]
[1776333807357,39.23,74645.94,1.94,0.53311,0.00019,21.49354]
[1776333813009,39.23,74647.73,1.94,0.53345,0.00019,21.48863]
[1776333816398,39.23,74646.38,1.94,0.53319,0.00019,21.48938]
[1776333816486,39.23,74646.38,1.94,0.53319,0.00019,21.48938]
[1776333816764,39.23,74635.43,1.94,0.53114,0.00019,21.49519]
[1776333817323,39.23,74635.43,1.94,0.53114,0.00019,21.49519]
[1776333817719,39.23,74628.66,1.94,0.52987,0.00019,21.4985]
[1776333818498,39.23,74622.86,1.94,0.52878,0.00019,21.50115]
[1776333819213,39.23,74622.86,1.94,0.52878,0.00019,21.50115]
[1776333819252,39.23,74622.86,1.94,0.52878,0.00019,21.50115]
[1776333819545,39.23,74623.17,1.94,0.52884,0.00019,21.50102]
[1776333822019,39.23,74623.17,1.94,0.52884,0.00019,21.50101]
[1776333822138,39.23,74623.48,1.94,0.5289,0.00019,21.50088]
[1776333825070,39.23,74619.55,1.94,0.52816,0.00019,21.50259]
[1776333825136,39.23,74615.95,1.94,0.52748,0.00019,21.50411]
[1776333828859,39.23,74615.36,1.94,0.52737,0.00019,21.50434]
[1776333828867,39.23,74615.36,1.94,0.52737,0.00019,21.50434]
[1776333828964,39.23,74620.9,1.94,0.52841,0.00019,21.50201]
[1776333829222,39.23,74620.9,1.94,0.52841,0.00019,21.50201]
[1776333829663,39.23,74620.9,1.94,0.52841,0.00019,21.50201]
[1776333829781,39.23,74620.9,1.94,0.52841,0.00019,21.50201]
[1776333829863,39.23,74620.9,1.94,0.52841,0.00019,21.50201]
[1776333829878,39.23,74620.9,1.94,0.52841,0.00019,21.50201]
[1776333829953,39.23,74620.9,1.94,0.52841,0.00019,21.50201]
[1776333830135,39.23,74620.9,1.94,0.52841,0.00019,21.50201]
[1776333829997,39.23,74612.42,1.94,0.52682,0.00019,21.50552]
[1776333830218,39.23,74612.42,1.94,0.52682,0.00019,21.50552]
[1776333830279,39.23,74612.42,1.94,0.52682,0.00019,21.50552]
[1776333830325,39.23,74612.42,1.94,0.52682,0.00019,21.50552]
[1776333830478,39.23,74612.42,1.94,0.52682,0.00019,21.50552]
[1776333830660,39.23,74612.42,1.94,0.52682,0.00019,21.50552]
[1776333830784,39.23,74612.42,1.94,0.52682,0.00019,21.50552]
[1776333830822,39.23,74603.51,1.94,0.52515,0.00019,21.50885]
[1776333831994,39.23,74603.51,1.94,0.52515,0.00019,21.50885]
[1776333832089,39.23,74605.47,1.94,0.52552,0.00019,21.50815]
[1776333835251,39.23,74607.26,1.94,0.52585,0.00019,21.5075]
[1776333835480,39.23,74607.26,1.94,0.52585,0.00019,21.5075]
[1776333835486,39.23,74607.26,1.94,0.52585,0.00019,21.5075]
[1776333835522,39.23,74607.26,1.94,0.52585,0.00019,21.5075]
[1776333835548,39.23,74607.26,1.94,0.52585,0.00019,21.5075]
[1776333835620,39.23,74607.26,1.94,0.52585,0.00019,21.5075]
[1776333835682,39.23,74607.26,1.94,0.52585,0.00019,21.5075]
[1776333835748,39.23,74607.26,1.94,0.52585,0.00019,21.5075]
[1776333835780,39.23,74607.26,1.94,0.52585,0.00019,21.5075]
[1776333835837,39.23,74607.26,1.94,0.52585,0.00019,21.5075]
[1776333835866,39.23,74607.26,1.94,0.52585,0.00019,21.5075]
[1776333835938,39.23,74605.65,1.94,0.52555,0.00019,21.50808]
[1776333838389,39.23,74605.78,1.94,0.52558,0.00019,21.50804]
[1776333838926,39.23,74605.7,1.94,0.52556,0.00019,21.50807]
[1776333839987,39.23,74605.7,1.94,0.52556,0.00019,21.50807]
[1776333840077,39.23,74605.7,1.94,0.52556,0.00019,21.50807]
[1776333840131,39.23,74605.7,1.94,0.52556,0.00019,21.50807]
[1776333840131,39.23,74607.69,1.94,0.52593,0.00019,21.50734]
[1776333840196,39.23,74607.69,1.94,0.52593,0.00019,21.50734]
[1776333840215,39.23,74607.69,1.94,0.52593,0.00019,21.50734]
[1776333840243,39.23,74607.69,1.94,0.52593,0.00019,21.50734]
[1776333840304,39.23,74607.69,1.94,0.52593,0.00019,21.50734]
[1776333840335,39.23,74607.69,1.94,0.52593,0.00019,21.50734]
[1776333840365,39.23,74607.69,1.94,0.52593,0.00019,21.50734]
[1776333840394,39.23,74607.69,1.94,0.52593,0.00019,21.50734]
[1776333840424,39.23,74607.69,1.94,0.52593,0.00019,21.50734]
[1776333840453,39.23,74607.69,1.94,0.52593,0.00019,21.50734]
[1776333840698,39.23,74607.69,1.94,0.52593,0.00019,21.50734]
[1776333841568,39.23,74607.69,1.94,0.52593,0.00019,21.50734]
[1776333841617,39.23,74607.69,1.94,0.52593,0.00019,21.50734]
[1776333841716,39.23,74607.59,1.94,0.52592,0.00019,21.50737]
[1776333845008,39.23,74606.43,1.94,0.5257,0.00019,21.5078]
[1776333845078,39.23,74604.37,1.94,0.52531,0.00019,21.50855]
[1776333850110,39.23,74600.36,1.94,0.52456,0.00019,21.50994]
[1776333850188,39.23,74595.78,1.94,0.5237,0.00019,21.51143]
[1776333854798,39.23,74601.12,1.94,0.5247,0.00019,21.50968]
[1776333857114,39.23,74603.87,1.94,0.52522,0.00019,21.50873]
[1776333857821,39.23,74604.64,1.94,0.52536,0.00019,21.50845]
[1776333862857,39.23,74607.84,1.94,0.52596,0.00019,21.50729]
[1776333867894,39.23,74610.44,1.94,0.52645,0.00019,21.5063]
[1776333873202,39.24,74611.32,1.94,0.52662,0.00019,21.50205]
[1776333875852,39.24,74615.3,1.94,0.52736,0.00019,21.50047]
[1776333875892,39.24,74615.3,1.94,0.52736,0.00019,21.50047]
[1776333875950,39.24,74615.65,1.94,0.52743,0.00019,21.50032]
[1776333876957,39.24,74622.69,1.94,0.52875,0.00019,21.49732]
[1776333877964,39.24,74626.97,1.94,0.52955,0.00019,21.49538]
[1776333882142,39.23,74631.11,1.94,0.53033,0.00019,21.49341]
[1776333889041,39.23,74629.57,1.94,0.53005,0.00019,21.49414]
[1776333891734,39.23,74629.5,1.94,0.53003,0.00019,21.49417]
[1776333891793,39.23,74629.5,1.94,0.53003,0.00019,21.49417]
[1776333892212,39.23,74631.04,1.94,0.53032,0.00019,21.49343]
[1776333892660,39.23,74631.04,1.94,0.53032,0.00019,21.49343]
[1776333893069,39.23,74631.04,1.94,0.53032,0.00019,21.49343]
[1776333897412,39.23,74627.64,1.94,0.52968,0.00019,21.49505]
[1776333897844,39.23,74627.64,1.94,0.52968,0.00019,21.49505]
[1776333898105,39.23,74627.64,1.94,0.52968,0.00019,21.49505]
[1776333899113,39.23,74614.96,1.94,0.5273,0.00019,21.50059]
[1776333899603,39.23,74614.96,1.94,0.5273,0.00019,21.50059]
[1776333900121,39.23,74611.36,1.94,0.52663,0.00019,21.50202]
[1776333902135,39.23,74607.15,1.94,0.52584,0.00019,21.50362]
[1776333903597,39.23,74607.06,1.94,0.52582,0.00019,21.50365]
[1776333904148,39.23,74607.38,1.94,0.52588,0.00019,21.50354]
[1776333905015,39.23,74607.38,1.94,0.52588,0.00019,21.50354]
[1776333905100,39.23,74607.38,1.94,0.52588,0.00019,21.50354]
[1776333905201,39.22,74602.06,1.94,0.52488,0.00019,21.50544]
[1776333905437,39.22,74602.06,1.94,0.52488,0.00019,21.50544]
[1776333905511,39.22,74602.06,1.94,0.52488,0.00019,21.50544]
[1776333905586,39.22,74602.06,1.94,0.52488,0.00019,21.50544]
[1776333905657,39.22,74602.06,1.94,0.52488,0.00019,21.50544]
[1776333906245,39.23,74586.36,1.94,0.52193,0.00019,21.51027]
[1776333907177,39.23,74585.87,1.94,0.52184,0.00019,21.5104]
[1776333908135,39.23,74585.87,1.94,0.52184,0.00019,21.5104]
[1776333908223,39.23,74585.87,1.94,0.52184,0.00019,21.5104]
[1776333908204,39.23,74578.47,1.94,0.52044,0.00019,21.51225]
[1776333908489,39.23,74578.47,1.94,0.52044,0.00019,21.51225]
[1776333908591,39.23,74578.47,1.94,0.52044,0.00019,21.51225]
[1776333909189,39.23,74577.25,1.94,0.52021,0.00019,21.51253]
[1776333911011,39.23,74574.29,1.94,0.51966,0.00019,21.51318]
[1776333911213,39.23,74569.75,1.94,0.5188,0.00019,21.5141]
[1776333914974,39.23,74571.78,1.94,0.51919,0.00019,21.5137]
[1776333915020,39.23,74571.78,1.94,0.51919,0.00019,21.5137]
[1776333915048,39.23,74571.78,1.94,0.51919,0.00019,21.5137]
[1776333915080,39.23,74571.78,1.94,0.51919,0.00019,21.5137]
[1776333915108,39.23,74571.78,1.94,0.51919,0.00019,21.5137]
[1776333915138,39.23,74571.78,1.94,0.51919,0.00019,21.5137]
[1776333915198,39.23,74571.78,1.94,0.51919,0.00019,21.5137]
[1776333915227,39.23,74571.78,1.94,0.51919,0.00019,21.5137]
[1776333915257,39.23,74571.78,1.94,0.51919,0.00019,21.5137]
[1776333915237,39.23,74575.82,1.94,0.51995,0.00019,21.51285]
[1776333915290,39.23,74575.82,1.94,0.51995,0.00019,21.51285]
[1776333918257,39.23,74585.17,1.94,0.5217,0.00019,21.51059]
[1776333918700,39.23,74585.17,1.94,0.5217,0.00019,21.51059]
[1776333918812,39.23,74585.17,1.94,0.5217,0.00019,21.51059]
[1776333918868,39.23,74585.17,1.94,0.5217,0.00019,21.51059]
[1776333918929,39.23,74585.17,1.94,0.5217,0.00019,21.51059]
[1776333919264,39.23,74587.61,1.94,0.52216,0.00019,21.50993]
[1776333921279,39.23,74592.21,1.94,0.52303,0.00019,21.50861]
[1776333925621,39.23,74589.47,1.94,0.52251,0.00019,21.50942]
[1776333925719,39.24,74583.51,1.94,0.52139,0.00019,21.51103]
[1776333930637,39.24,74588.25,1.94,0.52228,0.00019,21.50976]
[1776333938182,39.24,74590.43,1.94,0.52269,0.00019,21.50524]
[1776333939510,39.24,74591.6,1.94,0.52291,0.00019,21.5049]
[1776333939566,39.24,74596.43,1.94,0.52382,0.00019,21.50342]
[1776333940770,39.24,74603.62,1.94,0.52517,0.00019,21.50101]
[1776333943040,39.24,74608.91,1.94,0.52616,0.00019,21.49908]
[1776333943827,39.24,74613.77,1.94,0.52708,0.00019,21.49718]
[1776333945134,39.24,74613.77,1.94,0.52708,0.00019,21.49718]
[1776333945197,39.24,74613.77,1.94,0.52708,0.00019,21.49718]
[1776333945234,39.24,74614.08,1.94,0.52713,0.00019,21.49706]
[1776333950894,39.24,74618.04,1.94,0.52788,0.00019,21.49543]
[1776333950995,39.24,74618.04,1.94,0.52788,0.00019,21.49543]
[1776333951096,39.24,74618.05,1.94,0.52788,0.00019,21.49542]
[1776333952809,39.24,74624.66,1.94,0.52912,0.00019,21.49253]
[1776333954772,39.24,74624.66,1.94,0.52912,0.00019,21.49253]
[1776333954996,39.24,74624.66,1.94,0.52912,0.00019,21.49253]
[1776333955211,39.24,74624.66,1.94,0.52912,0.00019,21.49253]
[1776333955229,39.24,74628.33,1.94,0.52981,0.00019,21.49084]
[1776333955535,39.24,74628.33,1.94,0.52981,0.00019,21.49084]
[1776333955991,39.24,74628.33,1.94,0.52981,0.00019,21.49084]
[1776333956034,39.24,74628.33,1.94,0.52981,0.00019,21.49084]
[1776333956181,39.24,74628.33,1.94,0.52981,0.00019,21.49084]
[1776333956263,39.24,74606.67,1.94,0.52574,0.00019,21.4999]
[1776333957767,39.24,74606.67,1.94,0.52574,0.00019,21.4999]
[1776333957856,39.24,74590.77,1.94,0.52276,0.00019,21.50514]
[1776333961309,39.24,74592.07,1.94,0.523,0.00019,21.50475]
[1776333961328,39.24,74592.92,1.94,0.52316,0.00019,21.5045]
[1776333961672,39.24,74592.92,1.94,0.52316,0.00019,21.5045]
[1776333961987,39.24,74592.92,1.94,0.52316,0.00019,21.5045]
[1776333962023,39.24,74576.2,1.94,0.52002,0.00019,21.50887]
[1776333962704,39.24,74566.72,1.94,0.51823,0.00019,21.51075]
[1776333964307,39.24,74566.72,1.94,0.51823,0.00019,21.51075]
[1776333964608,39.24,74558.97,1.94,0.51677,0.00019,21.51197]
[1776333966846,39.24,74559.24,1.94,0.51682,0.00019,21.51193]
[1776333966846,39.24,74559.24,1.94,0.51682,0.00019,21.51193]
[1776333966997,39.25,74559.42,1.94,0.51686,0.00019,21.51191]
[1776333967852,39.25,74559.42,1.94,0.51686,0.00019,21.51191]
[1776333968190,39.25,74559.42,1.94,0.51686,0.00019,21.51191]
[1776333968207,39.25,74537.31,1.94,0.5127,0.00019,21.51385]
[1776333968435,39.25,74537.31,1.94,0.5127,0.00019,21.51385]
[1776333968763,39.25,74537.31,1.94,0.5127,0.00019,21.51385]
[1776333969148,39.25,74537.31,1.94,0.5127,0.00019,21.51385]
[1776333969247,39.25,74537.31,1.94,0.5127,0.00019,21.51385]
[1776333969310,39.24,74516.52,1.94,0.50878,0.00019,21.51353]
[1776333969660,39.24,74516.52,1.94,0.50878,0.00019,21.51353]
[1776333969774,39.24,74516.52,1.94,0.50878,0.00019,21.51353]
[1776333969896,39.24,74516.52,1.94,0.50878,0.00019,21.51353]
[1776333970013,39.24,74516.52,1.94,0.50878,0.00019,21.51353]
[1776333970137,39.24,74516.52,1.94,0.50878,0.00019,21.51353]
[1776333970267,39.24,74516.52,1.94,0.50878,0.00019,21.51353]
[1776333970233,39.24,74522.96,1.94,0.50999,0.00019,21.51385]
[1776333970497,39.24,74522.96,1.94,0.50999,0.00019,21.51385]
[1776333970617,39.24,74522.96,1.94,0.50999,0.00019,21.51385]
[1776333970709,39.24,74522.96,1.94,0.50999,0.00019,21.51385]
[1776333970785,39.24,74522.96,1.94,0.50999,0.00019,21.51385]
[1776333970886,39.24,74525.17,1.94,0.51041,0.00019,21.51392]
[1776333972162,39.24,74525.17,1.94,0.51041,0.00019,21.51392]
[1776333972235,39.24,74523.64,1.94,0.51012,0.00019,21.51387]
[1776333973949,39.24,74522.45,1.94,0.5099,0.00019,21.51383]
[1776333974389,39.24,74522.03,1.94,0.50982,0.00019,21.51382]
[1776333974589,39.24,74522.03,1.94,0.50982,0.00019,21.51382]
[1776333974680,39.24,74522.03,1.94,0.50982,0.00019,21.51382]
[1776333975237,39.24,74522.03,1.94,0.50982,0.00019,21.51382]
[1776333975323,39.24,74522.03,1.94,0.50982,0.00019,21.51382]
[1776333975262,39.24,74508.62,1.94,0.50729,0.00019,21.51287]
[1776333975644,39.24,74508.62,1.94,0.50729,0.00019,21.51287]
[1776333975663,39.24,74508.62,1.94,0.50729,0.00019,21.51287]
[1776333975901,39.24,74508.62,1.94,0.50729,0.00019,21.51287]
[1776333975974,39.25,74490.35,1.94,0.50385,0.00019,21.51019]
[1776333976557,39.25,74490.35,1.94,0.50385,0.00019,21.51019]
[1776333977043,39.25,74483.12,1.94,0.50248,0.00019,21.50868]
[1776333977725,39.25,74483.12,1.94,0.50249,0.00019,21.50868]
[1776333979319,39.25,74483.12,1.94,0.50249,0.00019,21.50868]
[1776333979739,39.25,74484.85,1.94,0.50281,0.00019,21.50906]
[1776333984064,39.25,74485.85,1.94,0.503,0.00019,21.50928]
[1776333984074,39.25,74485.85,1.94,0.503,0.00019,21.50928]
[1776333984144,39.25,74485.8,1.94,0.50299,0.00019,21.50927]
[1776333985402,39.25,74486.19,1.94,0.50306,0.00019,21.50935]
[1776333985781,39.25,74486.44,1.94,0.50311,0.00019,21.5094]
[1776333986912,39.25,74486.44,1.94,0.50311,0.00019,21.5094]
[1776333986923,39.25,74486.44,1.94,0.50311,0.00019,21.5094]
[1776333987258,39.25,74486.15,1.94,0.50306,0.00019,21.50934]
[1776333988795,39.25,74484.64,1.94,0.50277,0.00019,21.50902]
[1776333988876,39.25,74484.64,1.94,0.50277,0.00019,21.50902]
[1776333988899,39.25,74484.64,1.94,0.50277,0.00019,21.50902]
[1776333988931,39.25,74484.64,1.94,0.50277,0.00019,21.50902]
[1776333988995,39.25,74484.64,1.94,0.50277,0.00019,21.50902]
[1776333989055,39.25,74484.64,1.94,0.50277,0.00019,21.50902]
[1776333989088,39.25,74484.64,1.94,0.50277,0.00019,21.50902]
[1776333989123,39.25,74484.64,1.94,0.50277,0.00019,21.50902]
[1776333989152,39.25,74484.64,1.94,0.50277,0.00019,21.50902]
[1776333989215,39.25,74484.64,1.94,0.50277,0.00019,21.50902]
[1776333989275,39.25,74484.64,1.94,0.50277,0.00019,21.50902]
[1776333989376,39.25,74473.1,1.94,0.5006,0.00019,21.50618]
[1776333989565,39.25,74473.1,1.94,0.5006,0.00019,21.50618]
[1776333989618,39.25,74473.1,1.94,0.5006,0.00019,21.50618]
[1776333989651,39.25,74473.1,1.94,0.5006,0.00019,21.50618]
[1776333989819,39.25,74473.1,1.94,0.5006,0.00019,21.50618]
[1776333990824,39.25,74471.2,1.94,0.50024,0.00019,21.50565]
[1776333992410,39.25,74467.61,1.94,0.49956,0.00019,21.5007]
[1776333992688,39.25,74467.61,1.94,0.49956,0.00019,21.5007]
[1776333993067,39.25,74468.8,1.94,0.49978,0.00019,21.50106]
[1776333995184,39.25,74468.8,1.94,0.49978,0.00019,21.50106]
[1776333995278,39.25,74477.92,1.94,0.5015,0.00019,21.50354]
[1776333997731,39.25,74480.49,1.94,0.50199,0.00019,21.50417]
[1776333997793,39.25,74480.49,1.94,0.50199,0.00019,21.50417]
[1776333997807,39.25,74480.49,1.94,0.50199,0.00019,21.50417]
[1776333997824,39.25,74480.49,1.94,0.50199,0.00019,21.50417]
[1776333997854,39.25,74480.49,1.94,0.50199,0.00019,21.50417]
[1776333997885,39.25,74480.49,1.94,0.50199,0.00019,21.50417]
[1776333997913,39.25,74480.49,1.94,0.50199,0.00019,21.50417]
[1776333998367,39.25,74480.49,1.94,0.50199,0.00019,21.50417]
[1776333998015,39.25,74485.67,1.94,0.50297,0.00019,21.50534]
[1776333998885,39.26,74485.67,1.94,0.50297,0.00019,21.50534]
[1776334001694,39.26,74489.18,1.94,0.50363,0.00019,21.50605]
[1776334001908,39.26,74492.57,1.94,0.50427,0.00019,21.50669]
[1776334002795,39.26,74492.57,1.94,0.50427,0.00019,21.50669]
[1776334003076,39.26,74496.4,1.94,0.50499,0.00019,21.50735]
[1776334003597,39.26,74496.4,1.94,0.50499,0.00019,21.50735]
[1776334003709,39.26,74496.4,1.94,0.50499,0.00019,21.50735]
[1776334003800,39.26,74496.4,1.94,0.50499,0.00019,21.50735]
[1776334003893,39.26,74496.4,1.94,0.50499,0.00019,21.50735]
[1776334004015,39.26,74496.4,1.94,0.50499,0.00019,21.50735]
[1776334004107,39.26,74496.4,1.94,0.50499,0.00019,21.50735]
[1776334004139,39.26,74496.4,1.94,0.50499,0.00019,21.50735]
[1776334004168,39.26,74496.4,1.94,0.50499,0.00019,21.50735]
[1776334004241,39.26,74507.15,1.94,0.50701,0.00019,21.50881]
[1776334005718,39.26,74510.2,1.94,0.50759,0.00019,21.50912]
[1776334005778,39.26,74510.2,1.94,0.50759,0.00019,21.50912]
[1776334005788,39.26,74510.2,1.94,0.50759,0.00019,21.50912]
[1776334005792,39.26,74510.2,1.94,0.50759,0.00019,21.50912]
[1776334005838,39.26,74510.2,1.94,0.50759,0.00019,21.50912]
[1776334005937,39.26,74510.2,1.94,0.50759,0.00019,21.50912]
[1776334006407,39.26,74510.2,1.94,0.50759,0.00019,21.50912]
[1776334006944,39.26,74513.55,1.94,0.50822,0.00019,21.50941]
[1776334007864,39.26,74513.55,1.94,0.50822,0.00019,21.50941]
[1776334007954,39.26,74513.55,1.94,0.50822,0.00019,21.50941]
[1776334008964,39.26,74513.55,1.94,0.50822,0.00019,21.50941]
[1776334009065,39.26,74507.55,1.94,0.50709,0.00019,21.50885]
[1776334014541,39.26,74507.36,1.94,0.50705,0.00019,21.50883]
[1776334015002,39.26,74508.23,1.94,0.50722,0.00019,21.50892]
[1776334018261,39.26,74515.66,1.94,0.50862,0.00019,21.50957]
[1776334018652,39.26,74515.66,1.94,0.50862,0.00019,21.50957]
[1776334019299,39.26,74514.45,1.94,0.50839,0.00019,21.50948]
[1776334023222,39.26,74522.76,1.94,0.50996,0.00019,21.50994]
[1776334025930,39.26,74522.96,1.94,0.50999,0.00019,21.50995]
[1776334025968,39.26,74522.96,1.94,0.50999,0.00019,21.50995]
[1776334025986,39.26,74522.96,1.94,0.50999,0.00019,21.50995]
[1776334026089,39.26,74522.96,1.94,0.50999,0.00019,21.50995]
[1776334026119,39.26,74522.96,1.94,0.50999,0.00019,21.50995]
[1776334026134,39.27,74523.28,1.94,0.51005,0.00019,21.50996]
[1776334026751,39.27,74523.28,1.94,0.51005,0.00019,21.50996]
[1776334027096,39.27,74523.28,1.94,0.51005,0.00019,21.50996]
[1776334031123,39.27,74528.43,1.94,0.51102,0.00019,21.51006]
[1776334033239,39.27,74533.55,1.94,0.51199,0.00019,21.51004]
[1776334035449,39.26,74533.82,1.94,0.51204,0.00019,21.51003]
[1776334036158,39.26,74533.82,1.94,0.51204,0.00019,21.51003]
[1776334036458,39.26,74533.82,1.94,0.51204,0.00019,21.51003]
[1776334036989,39.26,74533.82,1.94,0.51204,0.00019,21.51003]
[1776334037164,39.26,74540.02,1.94,0.51321,0.00019,21.50983]
[1776334038171,39.26,74545.34,1.94,0.51421,0.00019,21.50951]
[1776334038935,39.26,74545.34,1.94,0.51421,0.00019,21.50951]
[1776334039178,39.26,74545.3,1.94,0.5142,0.00019,21.50951]
[1776334044227,39.25,74545.09,1.94,0.51416,0.00019,21.50953]
[1776334049248,39.25,74544.38,1.94,0.51403,0.00019,21.50957]
[1776334054283,39.24,74544.47,1.94,0.51405,0.00019,21.50566]
[1776334058316,39.24,74535.8,1.94,0.51241,0.00019,21.50608]
[1776334059324,39.24,74531.48,1.94,0.5116,0.00019,21.50616]
[1776334063352,39.24,74537.77,1.94,0.51278,0.00019,21.50602]
[1776334064507,39.24,74538.65,1.94,0.51295,0.00019,21.50598]
[1776334064566,39.24,74538.65,1.94,0.51295,0.00019,21.50598]
[1776334065346,39.24,74538.65,1.94,0.51295,0.00019,21.50598]
[1776334065386,39.24,74538.65,1.94,0.51295,0.00019,21.50598]
[1776334065379,39.24,74543.23,1.94,0.51381,0.00019,21.50574]
[1776334066399,39.24,74543.23,1.94,0.51381,0.00019,21.50574]
[1776334066372,39.24,74543.23,1.94,0.51381,0.00019,21.50574]
[1776334066603,39.24,74543.23,1.94,0.51381,0.00019,21.50574]
[1776334066611,39.24,74543.23,1.94,0.51381,0.00019,21.50574]
[1776334067398,39.24,74543.23,1.94,0.51381,0.00019,21.50574]
[1776334067381,39.24,74545.44,1.94,0.51423,0.00019,21.50559]
[1776334068444,39.24,74544.82,1.94,0.51411,0.00019,21.50564]
[1776334070438,39.24,74539.0,1.94,0.51301,0.00019,21.50597]
[1776334072649,39.24,74539.55,1.94,0.51312,0.00019,21.50594]
[1776334072708,39.24,74539.55,1.94,0.51312,0.00019,21.50594]
[1776334075441,39.23,74546.12,1.94,0.51436,0.00019,21.50554]
[1776334078151,39.23,74548.67,1.94,0.51484,0.00019,21.50533]
[1776334078199,39.23,74548.67,1.94,0.51484,0.00019,21.50533]
[1776334078458,39.23,74548.7,1.94,0.51484,0.00019,21.50532]
[1776334079475,39.23,74548.7,1.94,0.51484,0.00019,21.50532]
[1776334079482,39.23,74548.7,1.94,0.51484,0.00019,21.50532]
[1776334080472,39.23,74548.41,1.94,0.51479,0.00019,21.50535]
[1776334085508,39.23,74547.35,1.94,0.51459,0.00019,21.50544]
[1776334090542,39.22,74548.01,1.94,0.51471,0.00019,21.50538]
[1776334093473,39.22,74548.12,1.94,0.51473,0.00019,21.50537]
[1776334093592,39.22,74547.39,1.94,0.5146,0.00019,21.50543]
[1776334093652,39.22,74547.39,1.94,0.5146,0.00019,21.50543]
[1776334093716,39.22,74547.39,1.94,0.5146,0.00019,21.50543]
[1776334094197,39.22,74550.87,1.94,0.51525,0.00019,21.50511]
[1776334095868,39.22,74554.92,1.94,0.51602,0.00019,21.50467]
[1776334095881,39.22,74554.92,1.94,0.51602,0.00019,21.50467]
[1776334095933,39.22,74554.92,1.94,0.51602,0.00019,21.50467]
[1776334095947,39.22,74554.92,1.94,0.51602,0.00019,21.50467]
[1776334096003,39.22,74557.28,1.94,0.51646,0.00019,21.50437]
[1776334097233,39.22,74557.28,1.94,0.51646,0.00019,21.50437]
[1776334097246,39.22,74557.28,1.94,0.51646,0.00019,21.50437]
[1776334097312,39.22,74557.07,1.94,0.51642,0.00019,21.5044]
[1776334103805,39.21,74553.98,1.94,0.51584,0.00019,21.50478]
[1776334109675,39.2,74554.19,1.94,0.51588,0.00019,21.50475]
[1776334114675,39.2,74552.52,1.94,0.51557,0.00019,21.50103]
[1776334115127,39.2,74552.52,1.94,0.51557,0.00019,21.50103]
[1776334115199,39.2,74552.52,1.94,0.51557,0.00019,21.50103]
[1776334115207,39.2,74552.52,1.94,0.51557,0.00019,21.50103]
[1776334115414,39.2,74552.52,1.94,0.51557,0.00019,21.50103]
[1776334116254,39.2,74552.52,1.94,0.51557,0.00019,21.50103]
[1776334116342,39.2,74552.52,1.94,0.51557,0.00019,21.50103]
[1776334116373,39.2,74552.52,1.94,0.51557,0.00019,21.50103]
[1776334116402,39.2,74552.52,1.94,0.51557,0.00019,21.50103]
[1776334116431,39.2,74552.52,1.94,0.51557,0.00019,21.50103]
[1776334116460,39.2,74552.52,1.94,0.51557,0.00019,21.50103]
[1776334116474,39.2,74556.68,1.94,0.51635,0.00019,21.50053]
[1776334118191,39.2,74556.68,1.94,0.51635,0.00019,21.50053]
[1776334118239,39.2,74556.68,1.94,0.51635,0.00019,21.50053]
[1776334118337,39.2,74562.37,1.94,0.51742,0.00019,21.49973]
[1776334120428,39.2,74562.37,1.94,0.51742,0.00019,21.49973]
[1776334120508,39.2,74562.37,1.94,0.51742,0.00019,21.49973]
[1776334120538,39.2,74561.27,1.94,0.51722,0.00019,21.49989]
[1776334120568,39.2,74561.27,1.94,0.51722,0.00019,21.49989]
[1776334121441,39.2,74563.62,1.94,0.51766,0.00019,21.49953]
[1776334122234,39.2,74563.62,1.94,0.51766,0.00019,21.49953]
[1776334122270,39.2,74563.62,1.94,0.51766,0.00019,21.49953]
[1776334124257,39.2,74565.11,1.94,0.51794,0.00019,21.49928]
[1776334124303,39.2,74565.11,1.94,0.51794,0.00019,21.49928]
[1776334124326,39.2,74565.11,1.94,0.51794,0.00019,21.49928]
[1776334124356,39.2,74565.11,1.94,0.51794,0.00019,21.49928]
[1776334124386,39.2,74565.11,1.94,0.51794,0.00019,21.49928]
[1776334124446,39.2,74565.11,1.94,0.51794,0.00019,21.49928]
[1776334124475,39.2,74565.11,1.94,0.51794,0.00019,21.49928]
[1776334124537,39.2,74567.35,1.94,0.51836,0.00019,21.49889]
[1776334124566,39.2,74567.35,1.94,0.51836,0.00019,21.49889]
[1776334124627,39.2,74567.35,1.94,0.51836,0.00019,21.49889]
[1776334124657,39.2,74567.35,1.94,0.51836,0.00019,21.49889]
[1776334124686,39.2,74567.35,1.94,0.51836,0.00019,21.49889]
[1776334124716,39.2,74567.35,1.94,0.51836,0.00019,21.49889]
[1776334125261,39.2,74567.35,1.94,0.51836,0.00019,21.49889]
[1776334125732,39.2,74569.18,1.94,0.51871,0.00019,21.49855]
[1776334125738,39.2,74569.18,1.94,0.51871,0.00019,21.49855]
[1776334132422,39.2,74569.69,1.94,0.5188,0.00019,21.49846]
[1776334137441,39.21,74568.96,1.94,0.51866,0.00019,21.4986]
[1776334144085,39.21,74572.12,1.94,0.51926,0.00019,21.49799]
[1776334149954,39.22,74575.43,1.94,0.51988,0.00019,21.49729]
[1776334154994,39.22,74575.66,1.94,0.51992,0.00019,21.49724]
[1776334160029,39.22,74575.45,1.94,0.51988,0.00019,21.49729]
[1776334164233,39.23,74579.79,1.94,0.5207,0.00019,21.4963]
[1776334169092,39.23,74585.68,1.94,0.52181,0.00019,21.49481]
[1776334174140,39.24,74584.05,1.94,0.5215,0.00019,21.49133]
[1776334181177,39.24,74583.08,1.94,0.52132,0.00019,21.49159]
[1776334183191,39.24,74576.96,1.94,0.52016,0.00019,21.49306]
[1776334185309,39.24,74571.92,1.94,0.51922,0.00019,21.49413]
[1776334191247,39.25,74572.49,1.94,0.51932,0.00019,21.49402]
[1776334196282,39.25,74571.73,1.94,0.51918,0.00019,21.49417]
[1776334198296,39.25,74578.71,1.94,0.52049,0.00019,21.49266]
[1776334203331,39.25,74579.79,1.94,0.5207,0.00019,21.4924]
[1776334204492,39.25,74579.79,1.94,0.5207,0.00019,21.4924]
[1776334204519,39.25,74573.45,1.94,0.5195,0.00019,21.49382]
[1776334205894,39.25,74573.45,1.94,0.5195,0.00019,21.49382]
[1776334205926,39.25,74573.45,1.94,0.5195,0.00019,21.49382]
[1776334205931,39.25,74573.45,1.94,0.5195,0.00019,21.49382]
[1776334205987,39.25,74573.45,1.94,0.5195,0.00019,21.49382]
[1776334206362,39.25,74573.45,1.94,0.5195,0.00019,21.49382]
[1776334206427,39.25,74556.89,1.94,0.51639,0.00019,21.49661]
[1776334207363,39.24,74556.89,1.94,0.51639,0.00019,21.49661]
[1776334207635,39.24,74556.89,1.94,0.51639,0.00019,21.49661]
[1776334207743,39.24,74556.89,1.94,0.51639,0.00019,21.49661]
[1776334207833,39.24,74556.89,1.94,0.51639,0.00019,21.49661]
[1776334208381,39.24,74556.16,1.94,0.51625,0.00019,21.4967]
[1776334209424,39.24,74556.16,1.94,0.51625,0.00019,21.4967]
[1776334209610,39.24,74555.52,1.94,0.51613,0.00019,21.49678]
[1776334209697,39.24,74555.52,1.94,0.51613,0.00019,21.49678]
[1776334209901,39.24,74555.52,1.94,0.51613,0.00019,21.49678]
[1776334209992,39.24,74555.52,1.94,0.51613,0.00019,21.49678]
[1776334210084,39.24,74555.52,1.94,0.51613,0.00019,21.49678]
[1776334210147,39.24,74555.52,1.94,0.51613,0.00019,21.49678]
[1776334210177,39.24,74555.52,1.94,0.51613,0.00019,21.49678]
[1776334210383,39.24,74541.96,1.94,0.51357,0.00019,21.498]
[1776334211390,39.24,74536.0,1.94,0.51245,0.00019,21.49826]
[1776334212398,39.24,74531.09,1.94,0.51152,0.00019,21.49834]
[1776334213797,39.24,74533.21,1.94,0.51192,0.00019,21.49832]
[1776334213840,39.24,74533.21,1.94,0.51192,0.00019,21.49832]
[1776334214230,39.24,74533.21,1.94,0.51192,0.00019,21.49832]
[1776334214282,39.24,74533.21,1.94,0.51192,0.00019,21.49832]
[1776334214521,39.24,74533.09,1.94,0.5119,0.00019,21.49832]
[1776334215836,39.24,74533.09,1.94,0.5119,0.00019,21.49832]
[1776334216424,39.24,74533.09,1.94,0.5119,0.00019,21.49832]
[1776334217872,39.24,74533.59,1.94,0.512,0.00019,21.49831]
[1776334218450,39.24,74533.47,1.94,0.51197,0.00019,21.49832]
[1776334221905,39.24,74533.37,1.94,0.51195,0.00019,21.49832]
[1776334222004,39.24,74533.4,1.94,0.51196,0.00019,21.49832]
[1776334225948,39.23,74533.29,1.94,0.51194,0.00019,21.49832]
[1776334226497,39.23,74532.92,1.94,0.51187,0.00019,21.49832]
[1776334231531,39.23,74535.35,1.94,0.51233,0.00019,21.49437]
[1776334232061,39.23,74535.35,1.94,0.51233,0.00019,21.49437]
[1776334232538,39.23,74537.01,1.94,0.51264,0.00019,21.49432]
[1776334238154,39.23,74538.29,1.94,0.51288,0.00019,21.49427]
[1776334238361,39.23,74538.29,1.94,0.51288,0.00019,21.49427]
[1776334238501,39.23,74538.29,1.94,0.51288,0.00019,21.49427]
[1776334238590,39.23,74538.29,1.94,0.51288,0.00019,21.49427]
[1776334238580,39.23,74538.0,1.94,0.51283,0.00019,21.49428]
[1776334239243,39.23,74538.0,1.94,0.51283,0.00019,21.49428]
[1776334239311,39.23,74538.0,1.94,0.51283,0.00019,21.49428]
[1776334240202,39.23,74538.02,1.94,0.51283,0.00019,21.49428]
[1776334240595,39.23,74538.13,1.94,0.51285,0.00019,21.49428]
[1776334245644,39.23,74540.44,1.94,0.51329,0.00019,21.49417]
[1776334250668,39.23,74540.47,1.94,0.51329,0.00019,21.49417]
[1776334253282,39.23,74543.1,1.94,0.51379,0.00019,21.49402]
[1776334253314,39.23,74543.1,1.94,0.51379,0.00019,21.49402]
[1776334256741,39.23,74547.73,1.94,0.51466,0.00019,21.49368]
[1776334256892,39.23,74547.73,1.94,0.51466,0.00019,21.49368]
[1776334256950,39.23,74547.73,1.94,0.51466,0.00019,21.49368]
[1776334262751,39.22,74547.06,1.94,0.51454,0.00019,21.49373]
[1776334267785,39.22,74546.85,1.94,0.5145,0.00019,21.49375]
[1776334270197,39.22,74546.46,1.94,0.51442,0.00019,21.49378]
[1776334270216,39.22,74546.46,1.94,0.51442,0.00019,21.49378]
[1776334270317,39.22,74546.46,1.94,0.51442,0.00019,21.49378]
[1776334270471,39.22,74546.46,1.94,0.51442,0.00019,21.49378]
[1776334270535,39.22,74539.73,1.94,0.51315,0.00019,21.49421]
[1776334270847,39.22,74531.07,1.94,0.51152,0.00019,21.49443]
[1776334272799,39.22,74531.07,1.94,0.51152,0.00019,21.49443]
[1776334273399,39.22,74528.52,1.94,0.51104,0.00019,21.49443]
[1776334275688,39.22,74526.62,1.94,0.51068,0.00019,21.49441]
[1776334275837,39.22,74527.19,1.94,0.51079,0.00019,21.49442]
[1776334276073,39.22,74527.19,1.94,0.51079,0.00019,21.49442]
[1776334276412,39.22,74520.72,1.94,0.50957,0.00019,21.49423]
[1776334276958,39.22,74520.72,1.94,0.50957,0.00019,21.49423]
[1776334277081,39.22,74520.72,1.94,0.50957,0.00019,21.49423]
[1776334277141,39.22,74520.72,1.94,0.50957,0.00019,21.49423]
[1776334277173,39.22,74520.72,1.94,0.50957,0.00019,21.49423]
[1776334277203,39.22,74513.65,1.94,0.50823,0.00019,21.49379]
[1776334278380,39.22,74505.58,1.94,0.50671,0.00019,21.493]
[1776334279779,39.22,74508.04,1.94,0.50718,0.00019,21.49328]
[1776334279893,39.22,74508.04,1.94,0.50718,0.00019,21.49328]
[1776334280988,39.22,74508.04,1.94,0.50718,0.00019,21.49328]
[1776334281049,39.22,74508.04,1.94,0.50718,0.00019,21.49328]
[1776334281095,39.22,74512.97,1.94,0.50811,0.00019,21.49374]
[1776334285096,39.22,74517.38,1.94,0.50894,0.00019,21.49405]
[1776334290134,39.22,74517.39,1.94,0.50894,0.00019,21.49405]
[1776334295946,39.22,74511.59,1.94,0.50784,0.00019,21.48971]
[1776334296237,39.22,74511.59,1.94,0.50784,0.00019,21.48971]
[1776334296292,39.22,74511.59,1.94,0.50784,0.00019,21.48971]
[1776334297218,39.22,74496.67,1.94,0.50503,0.00019,21.48786]
[1776334298380,39.22,74496.67,1.94,0.50503,0.00019,21.48786]
[1776334298389,39.22,74496.67,1.94,0.50503,0.00019,21.48786]
[1776334298424,39.22,74496.67,1.94,0.50503,0.00019,21.48786]
[1776334298680,39.22,74492.07,1.94,0.50416,0.00019,21.48707]
[1776334304340,39.23,74493.8,1.94,0.50449,0.00019,21.48738]
[1776334308089,39.23,74495.51,1.94,0.50481,0.00019,21.48767]
[1776334308487,39.24,74494.86,1.94,0.50469,0.00019,21.48756]
[1776334309401,39.24,74494.86,1.94,0.50469,0.00019,21.48756]
[1776334309432,39.24,74494.86,1.94,0.50469,0.00019,21.48756]
[1776334309461,39.24,74494.86,1.94,0.50469,0.00019,21.48756]
[1776334309490,39.24,74494.86,1.94,0.50469,0.00019,21.48756]
[1776334309520,39.24,74494.86,1.94,0.50469,0.00019,21.48756]
[1776334309562,39.24,74494.63,1.94,0.50465,0.00019,21.48752]
[1776334311144,39.24,74494.63,1.94,0.50465,0.00019,21.48752]
[1776334311650,39.24,74495.13,1.94,0.50474,0.00019,21.4876]
[1776334312914,39.24,74498.76,1.94,0.50542,0.00019,21.48818]
[1776334313116,39.24,74498.76,1.94,0.50542,0.00019,21.48818]
[1776334314433,39.24,74498.76,1.94,0.50542,0.00019,21.48818]
[1776334314652,39.24,74505.33,1.94,0.50666,0.00019,21.48906]
[1776334315394,39.24,74505.33,1.94,0.50666,0.00019,21.48906]
[1776334315432,39.24,74505.33,1.94,0.50666,0.00019,21.48906]
[1776334315493,39.24,74507.03,1.94,0.50699,0.00019,21.48926]
[1776334317545,39.24,74507.75,1.94,0.50712,0.00019,21.48934]
[1776334317704,39.24,74507.75,1.94,0.50712,0.00019,21.48934]
[1776334317764,39.24,74507.75,1.94,0.50712,0.00019,21.48934]
[1776334317728,39.24,74510.58,1.94,0.50766,0.00019,21.48962]
[1776334319463,39.23,74513.74,1.94,0.50825,0.00019,21.48989]
[1776334319472,39.23,74513.74,1.94,0.50825,0.00019,21.48989]
[1776334319510,39.23,74513.74,1.94,0.50825,0.00019,21.48989]
[1776334319768,39.23,74514.01,1.94,0.5083,0.00019,21.48991]
[1776334321522,39.23,74514.01,1.94,0.5083,0.00019,21.48991]
[1776334321618,39.24,74514.72,1.94,0.50844,0.00019,21.48996]
[1776334326817,39.24,74515.44,1.94,0.50857,0.00019,21.49002]
[1776334329085,39.24,74515.93,1.94,0.50866,0.00019,21.49005]
[1776334329206,39.24,74515.93,1.94,0.50866,0.00019,21.49005]
[1776334329264,39.24,74515.93,1.94,0.50866,0.00019,21.49005]
[1776334329273,39.24,74515.93,1.94,0.50866,0.00019,21.49005]
[1776334329353,39.24,74515.93,1.94,0.50866,0.00019,21.49005]
[1776334329469,39.24,74515.93,1.94,0.50866,0.00019,21.49005]
[1776334329658,39.24,74515.93,1.94,0.50866,0.00019,21.49005]
[1776334329759,39.24,74516.23,1.94,0.50872,0.00019,21.49007]
[1776334335472,39.24,74517.13,1.94,0.50889,0.00019,21.49013]
[1776334341325,39.24,74517.08,1.94,0.50888,0.00019,21.49012]
[1776334344387,39.24,74517.43,1.94,0.50895,0.00019,21.49015]
[1776334344528,39.24,74517.43,1.94,0.50895,0.00019,21.49015]
[1776334344728,39.24,74517.62,1.94,0.50898,0.00019,21.49016]
[1776334345458,39.24,74517.62,1.94,0.50898,0.00019,21.49016]
[1776334345542,39.24,74508.31,1.94,0.50723,0.00019,21.48939]
[1776334345819,39.24,74508.31,1.94,0.50723,0.00019,21.48939]
[1776334345845,39.24,74508.31,1.94,0.50723,0.00019,21.48939]
[1776334345932,39.24,74508.31,1.94,0.50723,0.00019,21.48939]
[1776334345934,39.24,74508.31,1.94,0.50723,0.00019,21.48939]
[1776334346030,39.24,74508.31,1.94,0.50723,0.00019,21.48939]
[1776334346181,39.24,74508.31,1.94,0.50723,0.00019,21.48939]
[1776334346191,39.24,74508.31,1.94,0.50723,0.00019,21.48939]
[1776334346647,39.24,74508.31,1.94,0.50723,0.00019,21.48939]
[1776334346652,39.24,74498.43,1.94,0.50536,0.00019,21.48813]
[1776334347111,39.24,74498.43,1.94,0.50536,0.00019,21.48813]
[1776334347115,39.24,74498.43,1.94,0.50536,0.00019,21.48813]
[1776334347127,39.24,74498.43,1.94,0.50536,0.00019,21.48813]
[1776334347130,39.24,74498.43,1.94,0.50536,0.00019,21.48813]
[1776334347430,39.24,74498.43,1.94,0.50536,0.00019,21.48813]
[1776334347505,39.24,74498.43,1.94,0.50536,0.00019,21.48813]
[1776334349126,39.24,74498.43,1.94,0.50536,0.00019,21.48813]
[1776334349366,39.24,74498.43,1.94,0.50536,0.00019,21.48813]
[1776334349400,39.24,74488.56,1.94,0.5035,0.00019,21.4864]
[1776334350104,39.24,74488.56,1.94,0.5035,0.00019,21.4864]
[1776334350201,39.24,74488.56,1.94,0.5035,0.00019,21.4864]
[1776334350222,39.24,74488.56,1.94,0.5035,0.00019,21.4864]
[1776334350373,39.24,74488.56,1.94,0.5035,0.00019,21.4864]
[1776334350431,39.24,74488.56,1.94,0.5035,0.00019,21.4864]
[1776334350533,39.24,74485.74,1.94,0.50297,0.00019,21.48582]
[1776334350852,39.24,74485.74,1.94,0.50297,0.00019,21.48582]
[1776334351392,39.24,74485.74,1.94,0.50297,0.00019,21.48582]
[1776334351590,39.24,74487.86,1.94,0.50337,0.00019,21.48235]
[1776334353415,39.24,74482.53,1.94,0.50236,0.00019,21.4812]
[1776334354407,39.24,74482.53,1.94,0.50236,0.00019,21.4812]
[1776334354454,39.24,74482.53,1.94,0.50236,0.00019,21.4812]
[1776334354734,39.24,74482.03,1.94,0.50227,0.00019,21.48108]
[1776334358666,39.24,74478.88,1.94,0.50167,0.00019,21.48033]
[1776334358747,39.24,74476.08,1.94,0.50114,0.00019,21.47963]
[1776334358837,39.24,74476.08,1.94,0.50114,0.00019,21.47963]
[1776334359094,39.24,74476.08,1.94,0.50114,0.00019,21.47963]
[1776334360180,39.24,74476.08,1.94,0.50114,0.00019,21.47963]
[1776334360222,39.24,74476.08,1.94,0.50114,0.00019,21.47963]
[1776334360463,39.24,74476.08,1.94,0.50114,0.00019,21.47963]
[1776334364233,39.24,74471.94,1.94,0.50036,0.00019,21.47851]
[1776334369526,39.23,74470.94,1.94,0.50017,0.00019,21.47823]
[1776334371498,39.23,74470.41,1.94,0.50007,0.00019,21.47808]
[1776334373571,39.23,74472.74,1.94,0.50051,0.00019,21.47873]
[1776334373660,39.23,74474.02,1.94,0.50075,0.00019,21.47908]
[1776334377604,39.23,74478.13,1.94,0.50153,0.00019,21.48015]
[1776334377820,39.23,74484.95,1.94,0.50282,0.00019,21.48174]
[1776334383745,39.23,74481.98,1.94,0.50225,0.00019,21.48107]
[1776334389245,39.22,74481.79,1.94,0.50222,0.00019,21.48103]
[1776334392700,39.22,74472.44,1.94,0.50045,0.00019,21.47865]
[1776334394713,39.22,74478.24,1.94,0.50155,0.00019,21.48018]
[1776334395231,39.22,74478.24,1.94,0.50155,0.00019,21.48018]
[1776334395256,39.22,74478.24,1.94,0.50155,0.00019,21.48018]
[1776334395314,39.22,74478.24,1.94,0.50155,0.00019,21.48018]
[1776334395331,39.22,74478.24,1.94,0.50155,0.00019,21.48018]
[1776334395419,39.22,74478.24,1.94,0.50155,0.00019,21.48018]
[1776334395526,39.22,74478.24,1.94,0.50155,0.00019,21.48018]
[1776334395723,39.22,74481.01,1.94,0.50207,0.00019,21.48085]
[1776334396074,39.22,74481.01,1.94,0.50207,0.00019,21.48085]
[1776334396153,39.22,74481.01,1.94,0.50207,0.00019,21.48085]
[1776334396183,39.22,74481.01,1.94,0.50207,0.00019,21.48085]
[1776334396214,39.22,74481.01,1.94,0.50207,0.00019,21.48085]
[1776334396724,39.22,74475.88,1.94,0.5011,0.00019,21.47958]
[1776334397995,39.22,74472.71,1.94,0.5005,0.00019,21.47873]
[1776334398466,39.22,74472.71,1.94,0.5005,0.00019,21.47873]
[1776334398662,39.22,74472.71,1.94,0.5005,0.00019,21.47873]
[1776334398823,39.22,74458.48,1.94,0.49781,0.00019,21.47432]
[1776334398891,39.22,74458.48,1.94,0.49781,0.00019,21.47432]
[1776334399007,39.22,74458.48,1.94,0.49781,0.00019,21.47432]
[1776334399192,39.22,74458.48,1.94,0.49781,0.00019,21.47432]
[1776334399746,39.22,74458.48,1.94,0.49781,0.00019,21.47432]
[1776334400752,39.22,74454.16,1.94,0.497,0.00019,21.47278]
[1776334402212,39.22,74450.5,1.94,0.4963,0.00019,21.47142]
[1776334402406,39.22,74450.5,1.94,0.4963,0.00019,21.47142]
[1776334402838,39.22,74450.23,1.94,0.49625,0.00019,21.47131]
[1776334403873,39.22,74450.23,1.94,0.49625,0.00019,21.47131]
[1776334404781,39.22,74452.73,1.94,0.49673,0.00019,21.47226]
[1776334407804,39.23,74458.43,1.94,0.4978,0.00019,21.4743]
[1776334408130,39.23,74458.43,1.94,0.4978,0.00019,21.4743]
[1776334408210,39.23,74458.43,1.94,0.4978,0.00019,21.4743]
[1776334408353,39.23,74458.43,1.94,0.4978,0.00019,21.4743]
[1776334408568,39.23,74458.43,1.94,0.4978,0.00019,21.4743]
[1776334408629,39.23,74458.43,1.94,0.4978,0.00019,21.4743]
[1776334408809,39.23,74460.21,1.94,0.49814,0.00019,21.47491]
[1776334409816,39.23,74466.17,1.94,0.49927,0.00019,21.47682]
[1776334411830,39.23,74472.19,1.94,0.5004,0.00019,21.47467]
[1776334412075,39.23,74472.19,1.94,0.5004,0.00019,21.47467]
[1776334412122,39.23,74472.19,1.94,0.5004,0.00019,21.47467]
[1776334412151,39.23,74472.19,1.94,0.5004,0.00019,21.47467]
[1776334412181,39.23,74472.19,1.94,0.5004,0.00019,21.47467]
[1776334412209,39.23,74472.19,1.94,0.5004,0.00019,21.47467]
[1776334412211,39.23,74472.19,1.94,0.5004,0.00019,21.47467]
[1776334412216,39.23,74472.19,1.94,0.5004,0.00019,21.47467]
[1776334412246,39.23,74472.19,1.94,0.5004,0.00019,21.47467]
[1776334412837,39.23,74473.26,1.94,0.5006,0.00019,21.47497]
[1776334413400,39.23,74473.26,1.94,0.5006,0.00019,21.47497]
[1776334413406,39.23,74473.26,1.94,0.5006,0.00019,21.47497]
[1776334413423,39.23,74473.26,1.94,0.5006,0.00019,21.47497]
[1776334413433,39.23,74473.26,1.94,0.5006,0.00019,21.47497]
[1776334413437,39.23,74473.26,1.94,0.5006,0.00019,21.47497]
[1776334413466,39.23,74473.26,1.94,0.5006,0.00019,21.47497]
[1776334413844,39.23,74475.39,1.94,0.50101,0.00019,21.47554]
[1776334416266,39.23,74478.22,1.94,0.50154,0.00019,21.47626]
[1776334416278,39.23,74478.22,1.94,0.50154,0.00019,21.47626]
[1776334416293,39.23,74478.22,1.94,0.50154,0.00019,21.47626]
[1776334416868,39.23,74480.42,1.94,0.50196,0.00019,21.4768]
[1776334418940,39.23,74483.84,1.94,0.5026,0.00019,21.47759]
[1776334418995,39.23,74483.84,1.94,0.5026,0.00019,21.47759]
[1776334419004,39.23,74483.84,1.94,0.5026,0.00019,21.47759]
[1776334419891,39.23,74484.91,1.94,0.50281,0.00019,21.47782]
[1776334420298,39.23,74484.91,1.94,0.50281,0.00019,21.47782]
[1776334420307,39.23,74484.91,1.94,0.50281,0.00019,21.47782]
[1776334420337,39.23,74484.91,1.94,0.50281,0.00019,21.47782]
[1776334420897,39.23,74485.0,1.94,0.50282,0.00019,21.47784]
[1776334426122,39.24,74483.88,1.94,0.50261,0.00019,21.47759]
[1776334427760,39.24,74483.88,1.94,0.50261,0.00019,21.47759]
[1776334427884,39.24,74481.93,1.94,0.50225,0.00019,21.47715]
[1776334429693,39.24,74469.86,1.94,0.49997,0.00019,21.47401]
[1776334434896,39.24,74467.84,1.94,0.49958,0.00019,21.47342]
[1776334437930,39.24,74466.92,1.94,0.49941,0.00019,21.47314]
[1776334438006,39.24,74466.92,1.94,0.49941,0.00019,21.47314]
[1776334438374,39.24,74466.92,1.94,0.49941,0.00019,21.47314]
[1776334438432,39.24,74466.92,1.94,0.49941,0.00019,21.47314]
[1776334438462,39.24,74466.92,1.94,0.49941,0.00019,21.47314]
[1776334438493,39.24,74466.92,1.94,0.49941,0.00019,21.47314]
[1776334438854,39.24,74465.05,1.94,0.49906,0.00019,21.47257]
[1776334441088,39.24,74460.32,1.94,0.49816,0.00019,21.47103]
[1776334442692,39.24,74460.32,1.94,0.49816,0.00019,21.47103]
[1776334442746,39.24,74459.39,1.94,0.49799,0.00019,21.47072]
[1776334444871,39.24,74459.39,1.94,0.49799,0.00019,21.47072]
[1776334445067,39.24,74461.37,1.94,0.49836,0.00019,21.47138]
[1776334450101,39.24,74461.11,1.94,0.49831,0.00019,21.4713]
[1776334451974,39.24,74459.59,1.94,0.49802,0.00019,21.47079]
[1776334452012,39.24,74459.59,1.94,0.49802,0.00019,21.47079]
[1776334452131,39.24,74459.59,1.94,0.49802,0.00019,21.47079]
[1776334452858,39.24,74459.59,1.94,0.49802,0.00019,21.47079]
[1776334452867,39.23,74460.02,1.94,0.49811,0.00019,21.47093]
[1776334452947,39.23,74460.02,1.94,0.49811,0.00019,21.47093]
[1776334452977,39.23,74460.02,1.94,0.49811,0.00019,21.47093]
[1776334453008,39.23,74460.02,1.94,0.49811,0.00019,21.47093]
[1776334453992,39.23,74460.02,1.94,0.49811,0.00019,21.47093]
[1776334454010,39.23,74460.02,1.94,0.49811,0.00019,21.47093]
[1776334454024,39.23,74460.02,1.94,0.49811,0.00019,21.47093]
[1776334454094,39.24,74458.31,1.94,0.49778,0.00019,21.47035]
[1776334459600,39.24,74454.59,1.94,0.49708,0.00019,21.46903]
[1776334460208,39.24,74454.01,1.94,0.49697,0.00019,21.46882]
[1776334460224,39.24,74454.01,1.94,0.49697,0.00019,21.46882]
[1776334460275,39.24,74451.39,1.94,0.49648,0.00019,21.46785]
[1776334466405,39.25,74449.32,1.94,0.49609,0.00019,21.46706]
[1776334468263,39.25,74444.5,1.94,0.49518,0.00019,21.46513]
[1776334469379,39.25,74444.5,1.94,0.49518,0.00019,21.46513]
[1776334469666,39.25,74444.5,1.94,0.49518,0.00019,21.46513]
[1776334469846,39.25,74444.5,1.94,0.49518,0.00019,21.46513]
[1776334469872,39.25,74440.71,1.94,0.49446,0.00019,21.46354]
[1776334470078,39.25,74440.71,1.94,0.49446,0.00019,21.46354]
[1776334470169,39.25,74440.71,1.94,0.49446,0.00019,21.46354]
[1776334470761,39.25,74430.01,1.94,0.49244,0.00019,21.45867]
[1776334471351,39.25,74423.16,1.94,0.49115,0.00019,21.45135]
[1776334472503,39.25,74421.93,1.94,0.49091,0.00019,21.45072]
[1776334473138,39.25,74421.93,1.94,0.49091,0.00019,21.45072]
[1776334473145,39.25,74421.93,1.94,0.49091,0.00019,21.45072]
[1776334473382,39.25,74421.93,1.94,0.49091,0.00019,21.45072]
[1776334473389,39.25,74421.93,1.94,0.49091,0.00019,21.45072]
[1776334473415,39.25,74421.93,1.94,0.49091,0.00019,21.45072]
[1776334473447,39.25,74421.93,1.94,0.49091,0.00019,21.45072]
[1776334473476,39.25,74421.93,1.94,0.49091,0.00019,21.45072]
[1776334473546,39.25,74422.34,1.94,0.49099,0.00019,21.45093]
[1776334474534,39.25,74417.23,1.94,0.49003,0.00019,21.44822]
[1776334476190,39.25,74417.23,1.94,0.49003,0.00019,21.44822]
[1776334476475,39.25,74416.97,1.94,0.48998,0.00019,21.44808]
[1776334477303,39.25,74416.97,1.94,0.48998,0.00019,21.44808]
[1776334477511,39.26,74418.23,1.94,0.49022,0.00019,21.44876]
[1776334483243,39.26,74421.17,1.94,0.49078,0.00019,21.45033]
[1776334484905,39.26,74425.52,1.94,0.4916,0.00019,21.45256]
[1776334484907,39.27,74425.36,1.94,0.49157,0.00019,21.45248]
[1776334486818,39.26,74433.28,1.94,0.49306,0.00019,21.45631]
[1776334487461,39.26,74433.28,1.94,0.49306,0.00019,21.45631]
[1776334487878,39.26,74435.69,1.94,0.49352,0.00019,21.45742]
[1776334488932,39.26,74442.28,1.94,0.49476,0.00019,21.4603]
[1776334490301,39.26,74445.91,1.94,0.49545,0.00019,21.4618]
[1776334490451,39.26,74445.91,1.94,0.49545,0.00019,21.4618]
[1776334490481,39.26,74445.91,1.94,0.49545,0.00019,21.4618]
[1776334490492,39.27,74451.53,1.94,0.49651,0.00019,21.464]
[1776334491464,39.27,74451.53,1.94,0.49651,0.00019,21.464]
[1776334491471,39.27,74451.53,1.94,0.49651,0.00019,21.464]
[1776334491947,39.27,74452.56,1.94,0.49671,0.00019,21.46438]
[1776334497737,39.27,74450.92,1.94,0.4964,0.00019,21.46377]
[1776334500459,39.27,74442.82,1.94,0.49487,0.00019,21.46053]
[1776334501667,39.27,74442.82,1.94,0.49487,0.00019,21.46053]
[1776334501723,39.27,74442.82,1.94,0.49487,0.00019,21.46053]
[1776334501764,39.27,74442.82,1.94,0.49487,0.00019,21.46053]
[1776334501867,39.27,74442.82,1.94,0.49487,0.00019,21.46053]
[1776334501968,39.27,74442.19,1.94,0.49475,0.00019,21.46026]
[1776334502475,39.27,74442.19,1.94,0.49475,0.00019,21.46026]
[1776334502543,39.27,74442.19,1.94,0.49475,0.00019,21.46026]
[1776334502698,39.27,74442.19,1.94,0.49475,0.00019,21.46026]
[1776334502876,39.27,74441.4,1.94,0.4946,0.00019,21.45993]
[1776334503939,39.27,74432.34,1.94,0.49289,0.00019,21.45588]
[1776334505769,39.27,74429.73,1.94,0.4924,0.00019,21.45464]
[1776334507143,39.27,74430.06,1.94,0.49246,0.00019,21.45479]
[1776334507290,39.27,74430.06,1.94,0.49246,0.00019,21.45479]
[1776334507349,39.27,74430.06,1.94,0.49246,0.00019,21.45479]
[1776334507723,39.27,74430.06,1.94,0.49246,0.00019,21.45479]
[1776334507908,39.27,74430.06,1.94,0.49246,0.00019,21.45479]
[1776334507939,39.27,74430.06,1.94,0.49246,0.00019,21.45479]
[1776334507951,39.27,74430.06,1.94,0.49246,0.00019,21.45479]
[1776334508086,39.28,74429.8,1.94,0.49241,0.00019,21.45467]
[1776334508145,39.28,74429.8,1.94,0.49241,0.00019,21.45467]
[1776334508514,39.28,74429.8,1.94,0.49241,0.00019,21.45467]
[1776334509728,39.28,74429.8,1.94,0.49241,0.00019,21.45467]
[1776334509830,39.28,74429.01,1.94,0.49226,0.00019,21.45429]
[1776334511560,39.28,74426.68,1.94,0.49182,0.00019,21.45315]
[1776334511574,39.28,74426.68,1.94,0.49182,0.00019,21.45315]
[1776334511753,39.28,74424.4,1.94,0.49139,0.00019,21.452]
[1776334513393,39.28,74424.4,1.94,0.49139,0.00019,21.452]
[1776334513506,39.28,74424.4,1.94,0.49139,0.00019,21.452]
[1776334513841,39.28,74422.18,1.94,0.49098,0.00019,21.45087]
[1776334514679,39.28,74422.18,1.94,0.49098,0.00019,21.45087]
[1776334514884,39.28,74422.52,1.94,0.49104,0.00019,21.45104]
[1776334520939,39.29,74418.2,1.94,0.49023,0.00019,21.44877]
[1776334523538,39.29,74418.42,1.94,0.49027,0.00019,21.44889]
[1776334523771,39.29,74417.41,1.94,0.49008,0.00019,21.44835]
[1776334527145,39.29,74413.96,1.94,0.48943,0.00019,21.44646]
[1776334528059,39.29,74413.96,1.94,0.48943,0.00019,21.44646]
[1776334528964,39.29,74413.96,1.94,0.48943,0.00019,21.44646]
[1776334529664,39.3,74419.76,1.94,0.49053,0.00019,21.44961]
[1776334530055,39.3,74419.76,1.94,0.49053,0.00019,21.44961]
[1776334530291,39.3,74419.76,1.94,0.49053,0.00019,21.44961]
[1776334530397,39.3,74419.76,1.94,0.49053,0.00019,21.44961]
[1776334530669,39.3,74420.98,1.94,0.49076,0.00019,21.45025]
[1776334532353,39.3,74421.89,1.94,0.49093,0.00019,21.44681]
[1776334534140,39.3,74422.72,1.94,0.49108,0.00019,21.44724]
[1776334536155,39.3,74420.75,1.94,0.49071,0.00019,21.44622]
[1776334540228,39.31,74422.7,1.94,0.49108,0.00019,21.44724]
[1776334545776,39.31,74421.12,1.94,0.49079,0.00019,21.44642]
[1776334547287,39.31,74423.55,1.94,0.49125,0.00019,21.44768]
[1776334547789,39.31,74423.55,1.94,0.49125,0.00019,21.44768]
[1776334552824,39.31,74425.05,1.94,0.49153,0.00019,21.44844]
[1776334557860,39.3,74426.44,1.94,0.49179,0.00019,21.44913]
[1776334564263,39.3,74427.69,1.94,0.49202,0.00019,21.44975]
[1776334569944,39.3,74430.15,1.94,0.49249,0.00019,21.45094]
[1776334573971,39.3,74435.96,1.94,0.49358,0.00019,21.45364]
[1776334579006,39.3,74438.0,1.94,0.49397,0.00019,21.45455]
[1776334584046,39.3,74438.17,1.94,0.494,0.00019,21.45463]
[1776334587735,39.3,74441.76,1.94,0.49468,0.00019,21.45618]
[1776334587799,39.3,74441.76,1.94,0.49468,0.00019,21.45618]
[1776334588073,39.3,74444.35,1.94,0.49517,0.00019,21.45726]
[1776334588593,39.3,74444.35,1.94,0.49517,0.00019,21.45726]
[1776334588663,39.3,74444.35,1.94,0.49517,0.00019,21.45726]
[1776334589018,39.3,74444.35,1.94,0.49517,0.00019,21.45726]
[1776334589024,39.3,74444.35,1.94,0.49517,0.00019,21.45726]
[1776334589078,39.3,74446.79,1.94,0.49563,0.00019,21.45825]
[1776334591466,39.3,74452.08,1.94,0.49662,0.00019,21.45639]
[1776334594701,39.3,74452.35,1.94,0.49667,0.00019,21.45649]
[1776334594744,39.3,74452.35,1.94,0.49667,0.00019,21.45649]
[1776334594781,39.3,74456.3,1.94,0.49742,0.00019,21.45792]
[1776334595096,39.3,74456.3,1.94,0.49742,0.00019,21.45792]
[1776334595461,39.3,74458.99,1.94,0.49793,0.00019,21.45886]
[1776334601166,39.3,74458.83,1.94,0.4979,0.00019,21.4588]
[1776334604673,39.3,74453.58,1.94,0.49691,0.00019,21.45694]
[1776334609947,39.31,74453.56,1.94,0.4969,0.00019,21.45693]
[1776334610276,39.31,74453.56,1.94,0.4969,0.00019,21.45693]
[1776334610365,39.31,74453.56,1.94,0.4969,0.00019,21.45693]
[1776334610560,39.31,74453.56,1.94,0.4969,0.00019,21.45693]
[1776334611047,39.31,74445.5,1.94,0.49538,0.00019,21.45382]
[1776334611711,39.31,74434.07,1.94,0.49323,0.00019,21.44887]
[1776334612227,39.31,74434.07,1.94,0.49323,0.00019,21.44887]
[1776334612735,39.31,74434.07,1.94,0.49323,0.00019,21.44887]
[1776334612744,39.31,74434.07,1.94,0.49323,0.00019,21.44887]
[1776334612757,39.31,74434.77,1.94,0.49336,0.00019,21.44919]
[1776334617861,39.31,74432.99,1.94,0.49302,0.00019,21.44837]
[1776334622862,39.31,74435.44,1.94,0.49348,0.00019,21.4495]
[1776334622928,39.31,74435.44,1.94,0.49348,0.00019,21.4495]
[1776334623060,39.31,74433.67,1.94,0.49315,0.00019,21.44869]
[1776334623528,39.31,74433.67,1.94,0.49315,0.00019,21.44869]
[1776334623615,39.31,74423.75,1.94,0.49128,0.00019,21.44386]
[1776334624981,39.31,74423.75,1.94,0.49128,0.00019,21.44386]
[1776334624987,39.31,74423.75,1.94,0.49128,0.00019,21.44386]
[1776334625078,39.31,74418.97,1.94,0.49038,0.00019,21.44137]
[1776334626800,39.31,74418.97,1.94,0.49038,0.00019,21.44137]
[1776334626828,39.31,74418.97,1.94,0.49038,0.00019,21.44137]
[1776334627029,39.3,74421.53,1.94,0.49086,0.00019,21.44272]
[1776334627169,39.3,74421.53,1.94,0.49086,0.00019,21.44272]
[1776334627606,39.3,74411.81,1.94,0.48902,0.00019,21.43743]
[1776334628857,39.31,74404.25,1.94,0.4876,0.00019,21.43301]
[1776334629545,39.31,74404.25,1.94,0.4876,0.00019,21.43301]
[1776334629611,39.31,74404.25,1.94,0.4876,0.00019,21.43301]
[1776334629647,39.31,74404.25,1.94,0.4876,0.00019,21.43301]
[1776334629721,39.31,74404.25,1.94,0.4876,0.00019,21.43301]
[1776334629898,39.31,74389.8,1.94,0.48487,0.00019,21.42379]
[1776334630963,39.31,74389.8,1.94,0.48487,0.00019,21.42379]
[1776334631117,39.31,74389.8,1.94,0.48487,0.00019,21.42379]
[1776334631159,39.31,74371.36,1.94,0.48139,0.00019,21.41057]
[1776334631276,39.31,74371.36,1.94,0.48139,0.00019,21.41057]
[1776334631756,39.31,74371.36,1.94,0.48139,0.00019,21.41057]
[1776334631994,39.31,74371.36,1.94,0.48139,0.00019,21.41057]
[1776334632088,39.31,74371.36,1.94,0.48139,0.00019,21.41057]
[1776334632029,39.31,74360.77,1.94,0.47939,0.00019,21.40224]
[1776334632272,39.31,74360.77,1.94,0.47939,0.00019,21.40224]
[1776334632504,39.31,74360.77,1.94,0.47939,0.00019,21.40224]
[1776334632587,39.31,74360.77,1.94,0.47939,0.00019,21.40224]
[1776334632606,39.31,74360.77,1.94,0.47939,0.00019,21.40224]
[1776334632690,39.31,74360.77,1.94,0.47939,0.00019,21.40224]
[1776334632883,39.31,74360.77,1.94,0.47939,0.00019,21.40224]
[1776334632963,39.31,74360.77,1.94,0.47939,0.00019,21.40224]
[1776334632985,39.31,74374.94,1.94,0.48207,0.00019,21.41326]
[1776334633195,39.31,74374.94,1.94,0.48207,0.00019,21.41326]
[1776334633214,39.31,74374.94,1.94,0.48207,0.00019,21.41326]
[1776334633487,39.31,74374.94,1.94,0.48207,0.00019,21.41326]
[1776334633548,39.31,74374.94,1.94,0.48207,0.00019,21.41326]
[1776334633685,39.31,74374.94,1.94,0.48207,0.00019,21.41326]
[1776334633765,39.31,74374.94,1.94,0.48207,0.00019,21.41326]
[1776334633921,39.31,74374.94,1.94,0.48207,0.00019,21.41326]
[1776334634075,39.31,74374.94,1.94,0.48207,0.00019,21.41326]
[1776334633932,39.31,74375.91,1.94,0.48225,0.00019,21.41398]
[1776334634234,39.31,74375.91,1.94,0.48225,0.00019,21.41398]
[1776334634252,39.31,74375.91,1.94,0.48225,0.00019,21.41398]
[1776334634263,39.31,74375.91,1.94,0.48225,0.00019,21.41398]
[1776334634384,39.31,74375.91,1.94,0.48225,0.00019,21.41398]
[1776334634508,39.31,74375.91,1.94,0.48225,0.00019,21.41398]
[1776334634523,39.31,74375.91,1.94,0.48225,0.00019,21.41398]
[1776334634560,39.31,74375.91,1.94,0.48225,0.00019,21.41398]
[1776334634704,39.31,74375.91,1.94,0.48225,0.00019,21.41398]
[1776334634741,39.31,74375.91,1.94,0.48225,0.00019,21.41398]
[1776334634873,39.31,74375.91,1.94,0.48225,0.00019,21.41398]
[1776334635083,39.31,74375.91,1.94,0.48225,0.00019,21.41398]
[1776334635109,39.31,74377.52,1.94,0.48255,0.00019,21.41516]
[1776334635214,39.31,74377.52,1.94,0.48255,0.00019,21.41516]
[1776334635381,39.31,74377.52,1.94,0.48255,0.00019,21.41516]
[1776334635468,39.31,74377.52,1.94,0.48255,0.00019,21.41516]
[1776334635626,39.31,74377.52,1.94,0.48255,0.00019,21.41516]
[1776334635691,39.31,74377.52,1.94,0.48255,0.00019,21.41516]
[1776334635792,39.31,74377.52,1.94,0.48255,0.00019,21.41516]
[1776334635904,39.31,74377.52,1.94,0.48255,0.00019,21.41516]
[1776334636025,39.31,74377.52,1.94,0.48255,0.00019,21.41516]
[1776334636075,39.33,74389.58,1.94,0.48484,0.00019,21.42367]
[1776334636176,39.33,74389.58,1.94,0.48484,0.00019,21.42367]
[1776334636269,39.33,74389.58,1.94,0.48484,0.00019,21.42367]
[1776334636431,39.33,74411.47,1.94,0.48897,0.00019,21.43726]
[1776334637259,39.33,74411.47,1.94,0.48897,0.00019,21.43726]
[1776334637458,39.33,74411.47,1.94,0.48897,0.00019,21.43726]
[1776334637617,39.33,74421.97,1.94,0.49095,0.00019,21.44296]
[1776334638547,39.33,74425.02,1.94,0.49153,0.00019,21.44452]
[1776334640084,39.33,74427.36,1.94,0.49197,0.00019,21.44569]
[1776334642073,39.33,74431.96,1.94,0.49284,0.00019,21.4479]
[1776334642778,39.33,74431.96,1.94,0.49284,0.00019,21.4479]
[1776334642789,39.33,74431.96,1.94,0.49284,0.00019,21.4479]
[1776334642850,39.33,74437.78,1.94,0.49394,0.00019,21.45056]
[1776334647959,39.33,74440.81,1.94,0.49451,0.00019,21.45187]
[1776334648043,39.33,74441.0,1.94,0.49454,0.00019,21.45196]
[1776334653544,39.33,74442.32,1.94,0.49479,0.00019,21.4486]
[1776334656048,39.33,74442.39,1.94,0.4948,0.00019,21.44863]
[1776334656100,39.33,74442.39,1.94,0.4948,0.00019,21.44863]
[1776334656312,39.33,74444.84,1.94,0.49527,0.00019,21.44965]
[1776334656374,39.33,74444.84,1.94,0.49527,0.00019,21.44965]
[1776334656431,39.33,74444.84,1.94,0.49527,0.00019,21.44965]
[1776334656460,39.33,74444.84,1.94,0.49527,0.00019,21.44965]
[1776334657121,39.33,74447.66,1.94,0.4958,0.00019,21.45078]
[1776334658138,39.33,74447.66,1.94,0.4958,0.00019,21.45078]
[1776334658194,39.33,74451.13,1.94,0.49645,0.00019,21.45212]
[1776334658340,39.33,74451.13,1.94,0.49645,0.00019,21.45212]
[1776334658404,39.33,74451.13,1.94,0.49645,0.00019,21.45212]
[1776334658930,39.33,74451.13,1.94,0.49645,0.00019,21.45212]
[1776334658935,39.33,74451.13,1.94,0.49645,0.00019,21.45212]
[1776334658974,39.33,74453.78,1.94,0.49695,0.00019,21.45311]
[1776334660127,39.33,74453.78,1.94,0.49695,0.00019,21.45311]
[1776334660983,39.33,74457.47,1.94,0.49765,0.00019,21.45442]
[1776334663011,39.33,74457.47,1.94,0.49765,0.00019,21.45442]
[1776334663113,39.33,74457.45,1.94,0.49764,0.00019,21.45442]
[1776334664622,39.33,74462.18,1.94,0.49854,0.00019,21.45601]
[1776334665531,39.33,74462.18,1.94,0.49854,0.00019,21.45601]
[1776334665605,39.33,74462.18,1.94,0.49854,0.00019,21.45601]
[1776334665998,39.33,74464.43,1.94,0.49896,0.00019,21.45673]
[1776334667827,39.33,74476.94,1.94,0.50132,0.00019,21.46029]
[1776334669144,39.33,74477.37,1.94,0.5014,0.00019,21.4604]
[1776334670611,39.33,74477.37,1.94,0.5014,0.00019,21.4604]
[1776334670622,39.33,74477.37,1.94,0.5014,0.00019,21.4604]
[1776334670830,39.33,74479.76,1.94,0.50185,0.00019,21.46099]
[1776334677535,39.32,74478.4,1.94,0.50159,0.00019,21.46066]
[1776334681510,39.32,74479.79,1.94,0.50185,0.00019,21.461]
[1776334681596,39.32,74479.79,1.94,0.50185,0.00019,21.461]
[1776334681739,39.32,74479.79,1.94,0.50185,0.00019,21.461]
[1776334681748,39.32,74479.79,1.94,0.50185,0.00019,21.461]
[1776334681810,39.32,74479.79,1.94,0.50185,0.00019,21.461]
[1776334681835,39.32,74488.46,1.94,0.50349,0.00019,21.4629]
[1776334683755,39.32,74493.27,1.94,0.5044,0.00019,21.46381]
[1776334684616,39.32,74493.27,1.94,0.5044,0.00019,21.46381]
[1776334684761,39.32,74496.5,1.94,0.505,0.00019,21.46435]
[1776334685367,39.32,74496.5,1.94,0.505,0.00019,21.46435]
[1776334685462,39.32,74496.5,1.94,0.505,0.00019,21.46435]
[1776334685769,39.32,74499.36,1.94,0.50554,0.00019,21.46479]
[1776334687139,39.32,74477.47,1.94,0.50142,0.00019,21.46042]
[1776334691921,39.31,74474.62,1.94,0.50088,0.00019,21.45969]
[1776334691967,39.31,74468.53,1.94,0.49973,0.00019,21.45798]
[1776334692445,39.31,74468.53,1.94,0.49973,0.00019,21.45798]
[1776334692582,39.31,74468.53,1.94,0.49973,0.00019,21.45798]
[1776334692990,39.31,74468.53,1.94,0.49973,0.00019,21.45798]
[1776334692996,39.31,74455.2,1.94,0.49721,0.00019,21.45362]
[1776334694833,39.31,74445.38,1.94,0.49536,0.00019,21.44986]
[1776334696027,39.31,74445.38,1.94,0.49536,0.00019,21.44986]
[1776334696039,39.31,74445.38,1.94,0.49536,0.00019,21.44986]
[1776334696109,39.31,74445.29,1.94,0.49534,0.00019,21.44982]
[1776334696777,39.31,74445.29,1.94,0.49534,0.00019,21.44982]
[1776334696827,39.31,74445.29,1.94,0.49534,0.00019,21.44982]
[1776334696877,39.31,74445.05,1.94,0.4953,0.00019,21.44973]
[1776334698778,39.31,74445.2,1.94,0.49532,0.00019,21.44979]
[1776334698786,39.31,74445.2,1.94,0.49532,0.00019,21.44979]
[1776334698862,39.31,74445.2,1.94,0.49532,0.00019,21.44979]
[1776334703897,39.31,74446.51,1.94,0.49557,0.00019,21.45032]
[1776334705048,39.31,74436.1,1.94,0.49361,0.00019,21.44589]
[1776334706020,39.31,74430.71,1.94,0.49259,0.00019,21.44339]
[1776334706792,39.31,74430.71,1.94,0.49259,0.00019,21.44339]
[1776334706900,39.31,74430.71,1.94,0.49259,0.00019,21.44339]
[1776334707195,39.31,74422.94,1.94,0.49112,0.00019,21.43954]
[1776334710953,39.32,74420.91,1.94,0.49074,0.00019,21.43849]
[1776334717041,39.32,74423.72,1.94,0.49127,0.00019,21.43603]
[1776334717101,39.32,74424.57,1.94,0.49143,0.00019,21.43646]
[1776334719085,39.32,74426.21,1.94,0.49174,0.00019,21.43728]
[1776334728072,39.32,74418.41,1.94,0.49027,0.00019,21.43325]
[1776334728845,39.32,74418.41,1.94,0.49027,0.00019,21.43325]
[1776334729080,39.32,74421.8,1.94,0.49091,0.00019,21.43504]
[1776334731094,39.32,74428.87,1.94,0.49224,0.00019,21.43859]
[1776334736129,39.32,74432.2,1.94,0.49287,0.00019,21.44018]
[1776334741164,39.32,74433.82,1.94,0.49318,0.00019,21.44094]
[1776334746200,39.33,74432.96,1.94,0.49302,0.00019,21.44054]
[1776334751235,39.33,74432.04,1.94,0.49285,0.00019,21.44011]
[1776334754922,39.34,74431.62,1.94,0.49277,0.00019,21.43991]
[1776334755263,39.34,74431.47,1.94,0.49274,0.00019,21.43984]
[1776334756270,39.34,74425.81,1.94,0.49167,0.00019,21.43709]
[1776334756622,39.34,74425.81,1.94,0.49167,0.00019,21.43709]
[1776334756634,39.34,74425.81,1.94,0.49167,0.00019,21.43709]
[1776334756723,39.34,74418.25,1.94,0.49025,0.00019,21.43318]
[1776334761846,39.34,74419.8,1.94,0.49054,0.00019,21.43401]
[1776334763267,39.34,74419.51,1.94,0.49049,0.00019,21.43385]
[1776334763283,39.34,74414.76,1.94,0.48959,0.00019,21.43128]
[1776334763741,39.34,74413.98,1.94,0.48945,0.00019,21.43085]
[1776334765366,39.35,74409.57,1.94,0.48862,0.00019,21.42836]
[1776334767363,39.35,74408.55,1.94,0.48843,0.00019,21.42777]
[1776334767658,39.35,74404.89,1.94,0.48774,0.00019,21.4256]
[1776334768556,39.35,74397.21,1.94,0.48629,0.00019,21.42086]
[1776334770341,39.35,74393.29,1.94,0.48555,0.00019,21.41833]
[1776334770361,39.35,74393.29,1.94,0.48555,0.00019,21.41833]
[1776334770404,39.35,74393.29,1.94,0.48555,0.00019,21.41833]
[1776334770449,39.35,74393.29,1.94,0.48555,0.00019,21.41833]
[1776334770754,39.35,74391.79,1.94,0.48527,0.00019,21.41734]
[1776334771901,39.35,74391.79,1.94,0.48527,0.00019,21.41734]
[1776334772397,39.36,74389.43,1.94,0.48482,0.00019,21.41186]
[1776334772414,39.36,74389.43,1.94,0.48482,0.00019,21.41186]
[1776334772490,39.36,74387.67,1.94,0.48449,0.00019,21.41066]
[1776334773904,39.36,74387.67,1.94,0.48449,0.00019,21.41066]
[1776334777133,39.36,74379.77,1.94,0.483,0.00019,21.40514]
[1776334778000,39.36,74379.77,1.94,0.483,0.00019,21.40514]
[1776334778253,39.36,74379.55,1.94,0.48296,0.00019,21.40498]
[1776334779401,39.36,74381.39,1.94,0.48331,0.00019,21.4063]
[1776334779418,39.36,74381.39,1.94,0.48331,0.00019,21.4063]
[1776334779552,39.36,74382.94,1.94,0.4836,0.00019,21.40739]
[1776334786125,39.37,74386.58,1.94,0.48429,0.00019,21.40993]
[1776334786220,39.37,74387.06,1.94,0.48438,0.00019,21.41027]
[1776334788940,39.37,74386.78,1.94,0.48433,0.00019,21.41008]
[1776334789142,39.37,74382.12,1.94,0.48345,0.00019,21.40683]
[1776334791210,39.37,74377.16,1.94,0.48252,0.00019,21.40327]
[1776334794258,39.38,74378.49,1.94,0.48277,0.00019,21.40424]
[1776334795208,39.38,74375.46,1.94,0.4822,0.00019,21.40202]
[1776334800495,39.38,74375.04,1.94,0.48212,0.00019,21.40171]
[1776334803426,39.38,74379.07,1.94,0.48289,0.00019,21.40467]
[1776334803605,39.38,74379.07,1.94,0.48289,0.00019,21.40467]
[1776334803687,39.38,74379.07,1.94,0.48289,0.00019,21.40467]
[1776334803702,39.38,74379.07,1.94,0.48289,0.00019,21.40467]
[1776334803797,39.38,74379.07,1.94,0.48289,0.00019,21.40467]
[1776334803917,39.38,74379.07,1.94,0.48289,0.00019,21.40467]
[1776334804007,39.38,74379.07,1.94,0.48289,0.00019,21.40467]
[1776334804106,39.38,74379.07,1.94,0.48289,0.00019,21.40467]
[1776334804301,39.39,74396.23,1.94,0.48612,0.00019,21.41636]
[1776334804955,39.39,74413.94,1.94,0.48946,0.00019,21.42695]
[1776334805618,39.39,74413.94,1.94,0.48946,0.00019,21.42695]
[1776334806386,39.39,74413.94,1.94,0.48946,0.00019,21.42695]
[1776334806437,39.39,74413.94,1.94,0.48946,0.00019,21.42695]
[1776334806788,39.39,74421.18,1.94,0.49082,0.00019,21.43085]
[1776334807452,39.39,74421.18,1.94,0.49082,0.00019,21.43085]
[1776334807461,39.39,74421.18,1.94,0.49082,0.00019,21.43085]
[1776334807517,39.39,74421.18,1.94,0.49082,0.00019,21.43085]
[1776334808250,39.39,74424.96,1.94,0.49154,0.00019,21.43278]
[1776334810300,39.39,74426.83,1.94,0.49189,0.00019,21.43371]
[1776334810317,39.39,74426.83,1.94,0.49189,0.00019,21.43371]
[1776334810654,39.39,74426.79,1.94,0.49188,0.00019,21.43369]
[1776334812047,39.39,74417.22,1.94,0.49008,0.00019,21.42875]
[1776334813770,39.39,74415.51,1.94,0.48976,0.00019,21.42782]
[1776334814576,39.39,74415.51,1.94,0.48976,0.00019,21.42782]
[1776334814593,39.39,74415.51,1.94,0.48976,0.00019,21.42782]
[1776334814644,39.39,74415.51,1.94,0.48976,0.00019,21.42782]
[1776334814725,39.39,74415.51,1.94,0.48976,0.00019,21.42782]
[1776334814755,39.39,74415.51,1.94,0.48976,0.00019,21.42782]
[1776334814784,39.39,74415.51,1.94,0.48976,0.00019,21.42782]
[1776334814816,39.39,74415.51,1.94,0.48976,0.00019,21.42782]
[1776334814845,39.39,74415.51,1.94,0.48976,0.00019,21.42782]
[1776334814875,39.39,74415.51,1.94,0.48976,0.00019,21.42782]
[1776334814976,39.39,74416.26,1.94,0.4899,0.00019,21.42823]
[1776334815539,39.39,74416.26,1.94,0.4899,0.00019,21.42823]
[1776334815568,39.39,74416.26,1.94,0.4899,0.00019,21.42823]
[1776334815600,39.39,74416.26,1.94,0.4899,0.00019,21.42823]
[1776334816332,39.39,74420.95,1.94,0.49078,0.00019,21.43073]
[1776334816691,39.39,74420.95,1.94,0.49078,0.00019,21.43073]
[1776334816740,39.39,74420.95,1.94,0.49078,0.00019,21.43073]
[1776334816814,39.39,74422.26,1.94,0.49103,0.00019,21.43141]
[1776334818666,39.39,74422.26,1.94,0.49103,0.00019,21.43141]
[1776334818756,39.39,74424.58,1.94,0.49147,0.00019,21.43259]
[1776334823754,39.4,74435.65,1.94,0.49355,0.00019,21.43789]
[1776334824471,39.4,74435.65,1.94,0.49355,0.00019,21.43789]
[1776334824483,39.4,74435.65,1.94,0.49355,0.00019,21.43789]
[1776334825343,39.4,74439.6,1.94,0.4943,0.00019,21.43963]
[1776334826843,39.4,74432.51,1.94,0.49296,0.00019,21.43644]
[1776334828982,39.4,74424.55,1.94,0.49146,0.00019,21.43258]
[1776334829540,39.4,74424.55,1.94,0.49146,0.00019,21.43258]
[1776334829789,39.4,74424.55,1.94,0.49146,0.00019,21.43258]
[1776334830843,39.4,74424.55,1.94,0.49146,0.00019,21.43258]
[1776334831348,39.4,74416.86,1.94,0.49001,0.00019,21.42464]
[1776334831868,39.4,74416.86,1.94,0.49001,0.00019,21.42464]
[1776334832122,39.4,74409.4,1.94,0.48861,0.00019,21.42047]
[1776334834926,39.4,74406.57,1.94,0.48807,0.00019,21.41882]
[1776334834929,39.4,74405.11,1.94,0.4878,0.00019,21.41795]
[1776334841874,39.4,74403.5,1.94,0.4875,0.00019,21.41699]
[1776334843816,39.4,74402.01,1.94,0.48721,0.00019,21.41608]
[1776334843888,39.4,74401.47,1.94,0.48711,0.00019,21.41575]
[1776334847917,39.4,74396.7,1.94,0.48621,0.00019,21.41276]
[1776334852951,39.4,74395.06,1.94,0.48591,0.00019,21.41171]
[1776334859194,39.4,74393.09,1.94,0.48553,0.00019,21.41043]
[1776334859978,39.4,74393.09,1.94,0.48553,0.00019,21.41043]
[1776334860154,39.4,74393.09,1.94,0.48553,0.00019,21.41043]
[1776334862861,39.4,74393.6,1.94,0.48563,0.00019,21.41076]
[1776334862870,39.4,74393.6,1.94,0.48563,0.00019,21.41076]
[1776334863020,39.4,74391.68,1.94,0.48527,0.00019,21.4095]
[1776334868236,39.4,74390.74,1.94,0.48509,0.00019,21.40888]
[1776334873413,39.4,74390.61,1.94,0.48507,0.00019,21.4088]
[1776334873571,39.4,74390.61,1.94,0.48507,0.00019,21.4088]
[1776334874100,39.4,74391.67,1.94,0.48527,0.00019,21.4095]
[1776334876667,39.4,74394.26,1.94,0.48576,0.00019,21.4112]
[1776334876743,39.4,74394.26,1.94,0.48576,0.00019,21.4112]
[1776334877119,39.4,74393.93,1.94,0.48569,0.00019,21.41098]
[1776334877685,39.4,74393.93,1.94,0.48569,0.00019,21.41098]
[1776334878231,39.41,74401.74,1.94,0.48717,0.00019,21.41592]
[1776334879657,39.41,74405.07,1.94,0.4878,0.00019,21.41794]
[1776334880164,39.41,74406.78,1.94,0.48812,0.00019,21.41895]
[1776334883662,39.41,74407.04,1.94,0.48817,0.00019,21.41911]
[1776334883772,39.41,74407.04,1.94,0.48817,0.00019,21.41911]
[1776334883831,39.41,74407.04,1.94,0.48817,0.00019,21.41911]
[1776334884273,39.41,74417.99,1.94,0.49023,0.00019,21.42526]
[1776334885812,39.41,74417.99,1.94,0.49023,0.00019,21.42526]
[1776334885858,39.41,74417.99,1.94,0.49023,0.00019,21.42526]
[1776334885888,39.41,74417.99,1.94,0.49023,0.00019,21.42526]
[1776334885893,39.41,74417.99,1.94,0.49023,0.00019,21.42526]
[1776334886375,39.41,74427.28,1.94,0.49198,0.00019,21.43003]
[1776334887464,39.41,74427.28,1.94,0.49198,0.00019,21.43003]
[1776334887510,39.41,74427.28,1.94,0.49198,0.00019,21.43003]
[1776334887520,39.41,74427.28,1.94,0.49198,0.00019,21.43003]
[1776334887536,39.41,74427.28,1.94,0.49198,0.00019,21.43003]
[1776334887607,39.41,74427.28,1.94,0.49198,0.00019,21.43003]
[1776334887784,39.41,74427.28,1.94,0.49198,0.00019,21.43003]
[1776334888404,39.41,74427.78,1.94,0.49208,0.00019,21.43028]
[1776334894239,39.41,74425.51,1.94,0.49164,0.00019,21.42524]
[1776334899475,39.41,74429.59,1.94,0.49241,0.00019,21.42724]
[1776334905227,39.41,74430.45,1.94,0.49257,0.00019,21.42765]
[1776334908415,39.41,74438.79,1.94,0.49414,0.00019,21.43145]
[1776334910394,39.41,74444.38,1.94,0.4952,0.00019,21.43382]
[1776334915467,39.41,74445.02,1.94,0.49532,0.00019,21.43408]
[1776334920485,39.41,74442.68,1.94,0.49488,0.00019,21.43312]
[1776334922441,39.41,74434.36,1.94,0.49331,0.00019,21.42947]
[1776334927471,39.41,74433.19,1.94,0.49309,0.00019,21.42894]
[1776334932519,39.41,74434.92,1.94,0.49342,0.00019,21.42973]
[1776334935301,39.41,74435.4,1.94,0.49351,0.00019,21.42995]
[1776334935496,39.41,74436.54,1.94,0.49372,0.00019,21.43046]
[1776334935526,39.41,74436.54,1.94,0.49372,0.00019,21.43046]
[1776334935556,39.41,74436.54,1.94,0.49372,0.00019,21.43046]
[1776334941570,39.41,74439.05,1.94,0.49419,0.00019,21.43157]
[1776334946606,39.41,74442.29,1.94,0.4948,0.00019,21.43295]
[1776334950903,39.41,74445.74,1.94,0.49545,0.00019,21.43437]
[1776334950950,39.41,74445.74,1.94,0.49545,0.00019,21.43437]
[1776334951210,39.41,74446.93,1.94,0.49568,0.00019,21.43093]
[1776334952143,39.41,74453.67,1.94,0.49695,0.00019,21.4335]
[1776334953027,39.41,74453.67,1.94,0.49695,0.00019,21.4335]
[1776334953123,39.41,74453.67,1.94,0.49695,0.00019,21.4335]
[1776334953154,39.41,74453.67,1.94,0.49695,0.00019,21.4335]
[1776334953167,39.41,74456.09,1.94,0.4974,0.00019,21.43437]
[1776334953622,39.41,74456.09,1.94,0.4974,0.00019,21.43437]
[1776334953653,39.41,74456.09,1.94,0.4974,0.00019,21.43437]
[1776334957007,39.41,74454.66,1.94,0.49713,0.00019,21.43386]
[1776334957230,39.41,74452.76,1.94,0.49677,0.00019,21.43317]
[1776334958993,39.41,74452.76,1.94,0.49677,0.00019,21.43317]
[1776334959106,39.41,74452.76,1.94,0.49677,0.00019,21.43317]
[1776334959882,39.41,74451.23,1.94,0.49649,0.00019,21.4326]
[1776334959985,39.41,74451.23,1.94,0.49649,0.00019,21.4326]
[1776334960172,39.41,74451.23,1.94,0.49649,0.00019,21.4326]
[1776334960287,39.41,74451.23,1.94,0.49649,0.00019,21.4326]
[1776334960324,39.41,74451.23,1.94,0.49649,0.00019,21.4326]
[1776334960349,39.41,74451.23,1.94,0.49649,0.00019,21.4326]
[1776334960481,39.41,74451.23,1.94,0.49649,0.00019,21.4326]
[1776334960391,39.41,74456.84,1.94,0.49754,0.00019,21.43464]
[1776334961234,39.41,74447.82,1.94,0.49584,0.00019,21.43128]
[1776334962452,39.41,74439.5,1.94,0.49427,0.00019,21.42785]
[1776334964370,39.41,74443.79,1.94,0.49508,0.00019,21.42966]
[1776334967092,39.41,74443.47,1.94,0.49502,0.00019,21.42953]
[1776334967166,39.41,74443.72,1.94,0.49507,0.00019,21.42963]
[1776334971789,39.41,74436.98,1.94,0.4938,0.00019,21.42674]
[1776334977833,39.41,74439.87,1.94,0.49434,0.00019,21.42801]
[1776334982868,39.41,74442.48,1.94,0.49484,0.00019,21.42912]
[1776334985888,39.41,74448.35,1.94,0.49594,0.00019,21.43149]
[1776334990024,39.41,74446.32,1.94,0.49556,0.00019,21.43069]
[1776334990068,39.41,74446.32,1.94,0.49556,0.00019,21.43069]
[1776334990165,39.41,74446.32,1.94,0.49556,0.00019,21.43069]
[1776334990224,39.41,74446.32,1.94,0.49556,0.00019,21.43069]
[1776334990283,39.41,74446.32,1.94,0.49556,0.00019,21.43069]
[1776334990312,39.41,74446.32,1.94,0.49556,0.00019,21.43069]
[1776334990345,39.41,74446.32,1.94,0.49556,0.00019,21.43069]
[1776334990401,39.41,74446.32,1.94,0.49556,0.00019,21.43069]
[1776334990431,39.41,74446.32,1.94,0.49556,0.00019,21.43069]
[1776334990460,39.41,74446.32,1.94,0.49556,0.00019,21.43069]
[1776334990447,39.41,74450.23,1.94,0.4963,0.00019,21.43222]
[1776334991549,39.41,74453.87,1.94,0.49698,0.00019,21.43358]
[1776334991566,39.41,74453.87,1.94,0.49698,0.00019,21.43358]
[1776334991588,39.41,74453.87,1.94,0.49698,0.00019,21.43358]
[1776334991930,39.41,74453.47,1.94,0.49691,0.00019,21.43343]
[1776334992624,39.41,74453.47,1.94,0.49691,0.00019,21.43343]
[1776334992828,39.41,74453.47,1.94,0.49691,0.00019,21.43343]
[1776334992857,39.41,74453.47,1.94,0.49691,0.00019,21.43343]
[1776334993503,39.41,74453.47,1.94,0.49691,0.00019,21.43343]
[1776334993561,39.41,74455.04,1.94,0.4972,0.00019,21.434]
[1776334995572,39.41,74450.38,1.94,0.49633,0.00019,21.43228]
[1776334995642,39.41,74450.38,1.94,0.49633,0.00019,21.43228]
[1776334997567,39.41,74449.3,1.94,0.49612,0.00019,21.43186]
[1776334997622,39.41,74449.3,1.94,0.49612,0.00019,21.43186]
[1776334998361,39.41,74448.65,1.94,0.496,0.00019,21.43161]
[1776335003946,39.41,74449.09,1.94,0.49608,0.00019,21.43178]
[1776335004416,39.41,74449.09,1.94,0.49608,0.00019,21.43178]
[1776335004444,39.41,74449.09,1.94,0.49608,0.00019,21.43178]
[1776335004476,39.41,74449.09,1.94,0.49608,0.00019,21.43178]
[1776335004443,39.41,74448.8,1.94,0.49603,0.00019,21.43167]
[1776335005125,39.41,74448.8,1.94,0.49603,0.00019,21.43167]
[1776335005714,39.41,74450.39,1.94,0.49633,0.00019,21.43228]
[1776335005766,39.41,74450.39,1.94,0.49633,0.00019,21.43228]
[1776335006304,39.41,74450.39,1.94,0.49633,0.00019,21.43228]
[1776335006360,39.41,74450.39,1.94,0.49633,0.00019,21.43228]
[1776335007738,39.41,74456.63,1.94,0.4975,0.00019,21.43456]
[1776335008125,39.41,74462.57,1.94,0.49862,0.00019,21.43657]
[1776335010254,39.41,74462.93,1.94,0.49869,0.00019,21.43668]
[1776335016081,39.4,74464.64,1.94,0.49901,0.00019,21.43331]
[1776335020458,39.4,74465.55,1.94,0.49918,0.00019,21.43359]
[1776335020506,39.4,74465.55,1.94,0.49918,0.00019,21.43359]
[1776335021391,39.4,74467.61,1.94,0.49957,0.00019,21.43422]
[1776335021401,39.4,74467.61,1.94,0.49957,0.00019,21.43422]
[1776335021492,39.4,74468.54,1.94,0.49974,0.00019,21.43449]
[1776335025938,39.39,74470.94,1.94,0.50019,0.00019,21.43518]
[1776335026038,39.39,74470.94,1.94,0.50019,0.00019,21.43518]
[1776335028059,39.39,74473.63,1.94,0.5007,0.00019,21.43593]
[1776335028182,39.39,74476.12,1.94,0.50117,0.00019,21.43659]
[1776335033217,39.39,74479.98,1.94,0.5019,0.00019,21.43755]
[1776335038540,39.39,74481.84,1.94,0.50225,0.00019,21.43798]
[1776335045362,39.39,74484.47,1.94,0.50274,0.00019,21.43857]
[1776335050589,39.39,74488.16,1.94,0.50344,0.00019,21.43935]
[1776335052420,39.39,74488.16,1.94,0.50344,0.00019,21.43935]
[1776335052574,39.39,74483.47,1.94,0.50255,0.00019,21.43835]
[1776335054367,39.38,74478.66,1.94,0.50165,0.00019,21.43723]
[1776335056479,39.38,74479.23,1.94,0.50175,0.00019,21.43737]
[1776335056483,39.38,74471.47,1.94,0.50029,0.00019,21.43533]
[1776335062422,39.38,74470.6,1.94,0.50012,0.00019,21.43509]
[1776335066747,39.37,74470.12,1.94,0.50003,0.00019,21.43495]
[1776335067503,39.37,74468.74,1.94,0.49977,0.00019,21.43455]
[1776335073499,39.37,74469.16,1.94,0.49985,0.00019,21.43076]
[1776335074527,39.37,74469.16,1.94,0.49985,0.00019,21.43076]
[1776335074589,39.37,74469.5,1.94,0.49991,0.00019,21.43085]
[1776335074760,39.37,74469.5,1.94,0.49991,0.00019,21.43085]
[1776335074820,39.37,74469.5,1.94,0.49991,0.00019,21.43085]
[1776335075513,39.37,74469.5,1.94,0.49991,0.00019,21.43085]
[1776335080548,39.37,74471.54,1.94,0.5003,0.00019,21.43144]
[1776335085584,39.37,74470.89,1.94,0.50017,0.00019,21.43125]
[1776335088944,39.37,74470.71,1.94,0.50014,0.00019,21.4312]
[1776335089004,39.37,74470.71,1.94,0.50014,0.00019,21.4312]
[1776335093082,39.37,74466.39,1.94,0.49932,0.00019,21.42993]
[1776335093587,39.37,74466.39,1.94,0.49932,0.00019,21.42993]
[1776335093173,39.37,74466.25,1.94,0.4993,0.00019,21.42989]
[1776335094406,39.37,74466.25,1.94,0.4993,0.00019,21.42989]
[1776335094424,39.37,74466.25,1.94,0.4993,0.00019,21.42989]
[1776335094525,39.36,74468.49,1.94,0.49972,0.00019,21.43056]
[1776335099530,39.36,74467.62,1.94,0.49956,0.00019,21.4303]
[1776335102612,39.36,74474.83,1.94,0.50092,0.00019,21.43233]
[1776335102742,39.36,74474.83,1.94,0.50092,0.00019,21.43233]
[1776335103292,39.36,74480.32,1.94,0.50195,0.00019,21.43371]
[1776335104280,39.36,74480.32,1.94,0.50195,0.00019,21.43371]
[1776335104301,39.36,74480.32,1.94,0.50195,0.00019,21.43371]
[1776335104418,39.36,74480.32,1.94,0.50195,0.00019,21.43371]
[1776335104447,39.36,74480.32,1.94,0.50195,0.00019,21.43371]
[1776335104480,39.36,74480.32,1.94,0.50195,0.00019,21.43371]
[1776335104519,39.36,74484.97,1.94,0.50283,0.00019,21.43477]
[1776335105344,39.36,74484.97,1.94,0.50283,0.00019,21.43477]
[1776335105531,39.36,74485.22,1.94,0.50288,0.00019,21.43482]
[1776335106117,39.36,74485.22,1.94,0.50288,0.00019,21.43482]
[1776335106180,39.36,74485.22,1.94,0.50288,0.00019,21.43482]
[1776335106406,39.36,74485.0,1.94,0.50284,0.00019,21.43477]
[1776335107351,39.36,74485.0,1.94,0.50284,0.00019,21.43477]
[1776335107565,39.37,74492.45,1.94,0.50424,0.00019,21.43625]
[1776335109568,39.37,74495.1,1.94,0.50474,0.00019,21.43671]
[1776335109578,39.37,74495.1,1.94,0.50474,0.00019,21.43671]
[1776335109581,39.37,74495.1,1.94,0.50474,0.00019,21.43671]
[1776335109583,39.37,74496.19,1.94,0.50495,0.00019,21.43689]
[1776335114537,39.37,74502.89,1.94,0.50621,0.00019,21.43787]
[1776335118541,39.37,74508.79,1.94,0.50732,0.00019,21.43855]
[1776335119297,39.37,74508.79,1.94,0.50732,0.00019,21.43855]
[1776335119353,39.37,74508.79,1.94,0.50732,0.00019,21.43855]
[1776335119538,39.37,74508.79,1.94,0.50732,0.00019,21.43855]
[1776335119553,39.37,74512.81,1.94,0.50808,0.00019,21.43892]
[1776335125439,39.37,74516.9,1.94,0.50885,0.00019,21.43922]
[1776335128139,39.37,74516.92,1.94,0.50885,0.00019,21.43922]
[1776335128282,39.37,74516.92,1.94,0.50885,0.00019,21.43922]
[1776335128342,39.37,74516.92,1.94,0.50885,0.00019,21.43922]
[1776335128565,39.38,74516.69,1.94,0.50881,0.00019,21.4392]
[1776335129522,39.38,74522.53,1.94,0.50991,0.00019,21.4395]
[1776335129743,39.38,74522.53,1.94,0.50991,0.00019,21.4395]
[1776335130685,39.38,74522.53,1.94,0.50991,0.00019,21.4395]
[1776335131339,39.38,74530.49,1.94,0.51141,0.00019,21.43571]
[1776335132550,39.38,74535.61,1.94,0.51238,0.00019,21.43564]
[1776335134419,39.38,74540.63,1.94,0.51332,0.00019,21.43544]
[1776335135865,39.38,74543.45,1.94,0.51385,0.00019,21.43528]
[1776335135933,39.38,74543.45,1.94,0.51385,0.00019,21.43528]
[1776335135998,39.38,74543.45,1.94,0.51385,0.00019,21.43528]
[1776335136012,39.38,74543.45,1.94,0.51385,0.00019,21.43528]
[1776335136144,39.38,74543.45,1.94,0.51385,0.00019,21.43528]
[1776335136204,39.38,74543.45,1.94,0.51385,0.00019,21.43528]
[1776335136409,39.38,74542.01,1.94,0.51358,0.00019,21.43537]
[1776335137955,39.37,74537.03,1.94,0.51264,0.00019,21.4356]
[1776335138952,39.37,74537.03,1.94,0.51264,0.00019,21.4356]
[1776335139028,39.37,74537.03,1.94,0.51264,0.00019,21.4356]
[1776335139428,39.37,74537.03,1.94,0.51264,0.00019,21.4356]
[1776335139556,39.37,74533.86,1.94,0.51205,0.00019,21.43568]
[1776335140531,39.37,74533.86,1.94,0.51205,0.00019,21.43568]
[1776335140625,39.37,74533.86,1.94,0.51205,0.00019,21.43568]
[1776335140654,39.37,74533.86,1.94,0.51205,0.00019,21.43568]
[1776335140652,39.37,74528.39,1.94,0.51102,0.00019,21.43571]
[1776335140769,39.37,74528.39,1.94,0.51102,0.00019,21.43571]
[1776335141221,39.37,74528.39,1.94,0.51102,0.00019,21.43571]
[1776335141233,39.37,74528.39,1.94,0.51102,0.00019,21.43571]
[1776335141287,39.37,74523.72,1.94,0.51014,0.00019,21.43562]
[1776335141968,39.37,74523.72,1.94,0.51014,0.00019,21.43562]
[1776335141981,39.37,74523.72,1.94,0.51014,0.00019,21.43562]
[1776335142020,39.37,74523.72,1.94,0.51014,0.00019,21.43562]
[1776335142051,39.37,74523.72,1.94,0.51014,0.00019,21.43562]
[1776335142112,39.37,74523.72,1.94,0.51014,0.00019,21.43562]
[1776335142142,39.37,74523.72,1.94,0.51014,0.00019,21.43562]
[1776335142206,39.37,74523.72,1.94,0.51014,0.00019,21.43562]
[1776335142641,39.37,74520.52,1.94,0.50953,0.00019,21.4355]
[1776335143357,39.37,74520.52,1.94,0.50953,0.00019,21.4355]
[1776335143365,39.37,74520.52,1.94,0.50953,0.00019,21.4355]
[1776335143375,39.37,74520.52,1.94,0.50953,0.00019,21.4355]
[1776335143569,39.37,74522.77,1.94,0.50996,0.00019,21.43559]
[1776335146412,39.37,74518.23,1.94,0.5091,0.00019,21.43538]
[1776335148070,39.37,74518.23,1.94,0.5091,0.00019,21.43538]
[1776335148142,39.37,74518.23,1.94,0.5091,0.00019,21.43538]
[1776335148240,39.37,74522.86,1.94,0.50997,0.00019,21.43559]
[1776335150172,39.37,74523.16,1.94,0.51003,0.00019,21.4356]
[1776335150524,39.37,74523.16,1.94,0.51003,0.00019,21.4356]
[1776335152217,39.37,74524.17,1.94,0.51022,0.00019,21.43563]
[1776335152228,39.37,74524.17,1.94,0.51022,0.00019,21.43563]
[1776335152318,39.37,74522.07,1.94,0.50982,0.00019,21.43556]
[1776335154240,39.37,74522.07,1.94,0.50982,0.00019,21.43556]
[1776335154619,39.37,74521.39,1.94,0.5097,0.00019,21.43553]
[1776335159837,39.37,74524.04,1.94,0.5102,0.00019,21.43563]
[1776335162955,39.36,74528.34,1.94,0.51101,0.00019,21.43571]
[1776335167991,39.36,74524.63,1.94,0.51031,0.00019,21.43564]
[1776335173256,39.36,74523.29,1.94,0.51005,0.00019,21.4356]
[1776335176648,39.36,74522.99,1.94,0.51,0.00019,21.43559]
[1776335176699,39.36,74522.99,1.94,0.51,0.00019,21.43559]
[1776335176733,39.36,74522.79,1.94,0.50996,0.00019,21.43559]
[1776335178703,39.36,74522.79,1.94,0.50996,0.00019,21.43559]
[1776335179247,39.36,74522.64,1.94,0.50993,0.00019,21.43558]
[1776335183327,39.37,74521.12,1.94,0.50965,0.00019,21.43552]
[1776335183374,39.37,74521.12,1.94,0.50965,0.00019,21.43552]
[1776335183613,39.37,74521.12,1.94,0.50965,0.00019,21.43552]
[1776335183715,39.37,74520.45,1.94,0.50952,0.00019,21.43549]
[1776335184808,39.37,74520.45,1.94,0.50952,0.00019,21.43549]
[1776335185289,39.37,74518.64,1.94,0.50918,0.00019,21.4354]
[1776335186835,39.37,74519.26,1.94,0.50929,0.00019,21.43543]
[1776335187676,39.37,74518.68,1.94,0.50919,0.00019,21.4354]
[1776335193276,39.36,74520.33,1.94,0.5095,0.00019,21.43157]
[1776335193447,39.36,74520.33,1.94,0.5095,0.00019,21.43157]
[1776335193514,39.36,74520.33,1.94,0.5095,0.00019,21.43157]
[1776335193645,39.36,74520.33,1.94,0.5095,0.00019,21.43157]
[1776335193710,39.36,74520.88,1.94,0.5096,0.00019,21.43159]
[1776335194023,39.36,74520.88,1.94,0.5096,0.00019,21.43159]
[1776335195593,39.36,74520.88,1.94,0.5096,0.00019,21.43159]
[1776335195687,39.37,74519.09,1.94,0.50926,0.00019,21.43151]
[1776335201600,39.36,74523.6,1.94,0.51011,0.00019,21.43169]
[1776335204792,39.36,74525.21,1.94,0.51042,0.00019,21.43174]
[1776335205150,39.36,74525.21,1.94,0.51042,0.00019,21.43174]
[1776335205197,39.36,74525.21,1.94,0.51042,0.00019,21.43174]
[1776335205437,39.36,74525.57,1.94,0.51048,0.00019,21.43174]
[1776335207160,39.36,74524.86,1.94,0.51035,0.00019,21.43173]
[1776335207237,39.36,74524.86,1.94,0.51035,0.00019,21.43173]
[1776335209198,39.36,74524.03,1.94,0.51019,0.00019,21.43171]
[1776335209274,39.36,74524.03,1.94,0.51019,0.00019,21.43171]
[1776335211216,39.36,74524.29,1.94,0.51024,0.00019,21.43171]
[1776335211255,39.36,74524.29,1.94,0.51024,0.00019,21.43171]
[1776335211281,39.36,74524.29,1.94,0.51024,0.00019,21.43171]
[1776335211311,39.36,74524.29,1.94,0.51024,0.00019,21.43171]
[1776335211775,39.36,74524.29,1.94,0.51024,0.00019,21.43171]
[1776335212415,39.36,74523.66,1.94,0.51012,0.00019,21.43169]
[1776335212643,39.36,74523.66,1.94,0.51012,0.00019,21.43169]
[1776335212733,39.36,74515.34,1.94,0.50855,0.00019,21.43128]
[1776335214499,39.36,74505.82,1.94,0.50676,0.00019,21.43039]
[1776335216513,39.37,74504.51,1.94,0.50651,0.00019,21.43023]
[1776335217329,39.37,74504.51,1.94,0.50651,0.00019,21.43023]
[1776335217520,39.37,74500.8,1.94,0.50581,0.00019,21.42975]
[1776335222554,39.38,74501.25,1.94,0.5059,0.00019,21.42981]
[1776335227602,39.38,74497.85,1.94,0.50526,0.00019,21.42931]
[1776335228710,39.38,74488.43,1.94,0.50348,0.00019,21.42765]
[1776335231166,39.38,74485.91,1.94,0.50301,0.00019,21.42713]
[1776335231285,39.38,74485.91,1.94,0.50301,0.00019,21.42713]
[1776335231628,39.38,74486.43,1.94,0.50311,0.00019,21.42724]
[1776335235656,39.39,74479.01,1.94,0.50171,0.00019,21.42556]
[1776335236527,39.39,74479.01,1.94,0.50171,0.00019,21.42556]
[1776335236549,39.39,74479.01,1.94,0.50171,0.00019,21.42556]
[1776335236723,39.39,74476.79,1.94,0.50129,0.00019,21.425]
[1776335237461,39.39,74476.79,1.94,0.50129,0.00019,21.425]
[1776335237527,39.39,74476.79,1.94,0.50129,0.00019,21.425]
[1776335237774,39.39,74476.31,1.94,0.5012,0.00019,21.42488]
[1776335239708,39.38,74476.31,1.94,0.5012,0.00019,21.42488]
[1776335239787,39.38,74483.1,1.94,0.50248,0.00019,21.42652]
[1776335239820,39.38,74483.1,1.94,0.50248,0.00019,21.42652]
[1776335239849,39.38,74483.1,1.94,0.50248,0.00019,21.42652]
[1776335239859,39.38,74483.1,1.94,0.50248,0.00019,21.42652]
[1776335239909,39.38,74483.1,1.94,0.50248,0.00019,21.42652]
[1776335240803,39.38,74483.1,1.94,0.50248,0.00019,21.42652]
[1776335240691,39.38,74483.1,1.94,0.50248,0.00019,21.42652]
[1776335241698,39.38,74484.91,1.94,0.50282,0.00019,21.42692]
[1776335243787,39.38,74486.0,1.94,0.50302,0.00019,21.42715]
[1776335243799,39.38,74485.16,1.94,0.50287,0.00019,21.42697]
[1776335245139,39.38,74485.16,1.94,0.50287,0.00019,21.42697]
[1776335245165,39.38,74485.16,1.94,0.50287,0.00019,21.42697]
[1776335245726,39.38,74484.36,1.94,0.50272,0.00019,21.4268]
[1776335246773,39.38,74493.69,1.94,0.50448,0.00019,21.42863]
[1776335248347,39.39,74493.92,1.94,0.50452,0.00019,21.42867]
[1776335248356,39.39,74493.92,1.94,0.50452,0.00019,21.42867]
[1776335248749,39.39,74497.26,1.94,0.50515,0.00019,21.42922]
[1776335253782,39.39,74499.91,1.94,0.50565,0.00019,21.4257]
[1776335258044,39.4,74500.37,1.94,0.50574,0.00019,21.42576]
[1776335258077,39.4,74500.37,1.94,0.50574,0.00019,21.42576]
[1776335258153,39.4,74500.37,1.94,0.50574,0.00019,21.42576]
[1776335258181,39.4,74500.37,1.94,0.50574,0.00019,21.42576]
[1776335258211,39.4,74500.37,1.94,0.50574,0.00019,21.42576]
[1776335258241,39.4,74500.37,1.94,0.50574,0.00019,21.42576]
[1776335258269,39.4,74500.37,1.94,0.50574,0.00019,21.42576]
[1776335258828,39.4,74504.39,1.94,0.50649,0.00019,21.42629]
[1776335259944,39.4,74503.36,1.94,0.5063,0.00019,21.42617]
[1776335260079,39.4,74503.36,1.94,0.5063,0.00019,21.42617]
[1776335260328,39.4,74503.76,1.94,0.50637,0.00019,21.42622]
[1776335262065,39.4,74503.76,1.94,0.50637,0.00019,21.42622]
[1776335262108,39.4,74503.76,1.94,0.50637,0.00019,21.42622]
[1776335268826,39.41,74498.97,1.94,0.50547,0.00019,21.42556]
[1776335273980,39.41,74500.43,1.94,0.50575,0.00019,21.42577]
[1776335274658,39.41,74500.43,1.94,0.50575,0.00019,21.42577]
[1776335274666,39.41,74500.43,1.94,0.50575,0.00019,21.42577]
[1776335274759,39.41,74500.04,1.94,0.50568,0.00019,21.42571]
[1776335280671,39.42,74499.54,1.94,0.50558,0.00019,21.42564]
[1776335284181,39.42,74494.98,1.94,0.50472,0.00019,21.42492]
[1776335284699,39.42,74494.98,1.94,0.50472,0.00019,21.42492]
[1776335284798,39.42,74490.06,1.94,0.5038,0.00019,21.42404]
[1776335290042,39.43,74490.94,1.94,0.50396,0.00019,21.42421]
[1776335295324,39.43,74491.23,1.94,0.50402,0.00019,21.42426]
[1776335295565,39.43,74491.23,1.94,0.50402,0.00019,21.42426]
[1776335295775,39.43,74491.23,1.94,0.50402,0.00019,21.42426]
[1776335295804,39.43,74491.23,1.94,0.50402,0.00019,21.42426]
[1776335295833,39.43,74491.23,1.94,0.50402,0.00019,21.42426]
[1776335295862,39.43,74491.23,1.94,0.50402,0.00019,21.42426]
[1776335295649,39.43,74486.5,1.94,0.50313,0.00019,21.42333]
[1776335295922,39.43,74486.5,1.94,0.50313,0.00019,21.42333]
[1776335296517,39.43,74486.5,1.94,0.50313,0.00019,21.42333]
[1776335296593,39.43,74482.44,1.94,0.50236,0.00019,21.42244]
[1776335298854,39.43,74482.44,1.94,0.50236,0.00019,21.42244]
[1776335299105,39.44,74479.0,1.94,0.50172,0.00019,21.42163]
[1776335304777,39.44,74480.57,1.94,0.50201,0.00019,21.42201]
[1776335306622,39.44,74473.81,1.94,0.50074,0.00019,21.4203]
[1776335311324,39.44,74479.89,1.94,0.50188,0.00019,21.41793]
[1776335317232,39.44,74483.21,1.94,0.50251,0.00019,21.4187]
[1776335322451,39.44,74483.54,1.94,0.50257,0.00019,21.41877]
[1776335327898,39.44,74484.82,1.94,0.50281,0.00019,21.41905]
[1776335328238,39.44,74483.25,1.94,0.50252,0.00019,21.41871]
[1776335328542,39.44,74482.57,1.94,0.50239,0.00019,21.41855]
[1776335330330,39.44,74488.42,1.94,0.50349,0.00019,21.4198]
[1776335335365,39.45,74491.59,1.94,0.50409,0.00019,21.42041]
[1776335340401,39.45,74493.68,1.94,0.50448,0.00019,21.42078]
[1776335345437,39.46,74494.7,1.94,0.50468,0.00019,21.42095]
[1776335350471,39.46,74496.57,1.94,0.50503,0.00019,21.42126]
[1776335357523,39.47,74496.44,1.94,0.505,0.00019,21.42124]
[1776335362756,39.47,74497.49,1.94,0.5052,0.00019,21.4214]
[1776335365583,39.47,74491.56,1.94,0.50409,0.00019,21.4204]
[1776335370614,39.48,74489.69,1.94,0.50374,0.00019,21.42004]
[1776335372827,39.48,74494.59,1.94,0.50466,0.00019,21.41701]
[1776335377840,39.49,74494.03,1.94,0.50455,0.00019,21.41691]
[1776335382898,39.5,74489.77,1.94,0.50375,0.00019,21.41614]
[1776335388742,39.51,74488.19,1.94,0.50346,0.00019,21.41583]
[1776335390974,39.51,74487.71,1.94,0.50337,0.00019,21.41573]
[1776335391763,39.51,74486.08,1.94,0.50306,0.00019,21.41539]
[1776335397150,39.51,74484.83,1.94,0.50283,0.00019,21.41513]
[1776335397163,39.51,74484.83,1.94,0.50283,0.00019,21.41513]
[1776335397336,39.51,74484.83,1.94,0.50283,0.00019,21.41513]
[1776335397431,39.51,74484.83,1.94,0.50283,0.00019,21.41513]
[1776335397776,39.51,74484.83,1.94,0.50283,0.00019,21.41513]
[1776335397824,39.52,74486.07,1.94,0.50306,0.00019,21.41539]
[1776335402840,39.52,74488.13,1.94,0.50345,0.00019,21.41581]
[1776335403847,39.52,74481.83,1.94,0.50226,0.00019,21.41446]
[1776335406323,39.52,74479.42,1.94,0.50181,0.00019,21.41389]
[1776335406336,39.52,74479.42,1.94,0.50181,0.00019,21.41389]
[1776335406871,39.52,74480.96,1.94,0.5021,0.00019,21.41425]
[1776335411904,39.52,74478.05,1.94,0.50155,0.00019,21.41355]
[1776335416939,39.51,74484.17,1.94,0.5027,0.00019,21.41498]
[1776335418954,39.51,74489.47,1.94,0.5037,0.00019,21.41608]
[1776335423988,39.51,74483.78,1.94,0.50263,0.00019,21.4149]
[1776335428017,39.51,74479.39,1.94,0.5018,0.00019,21.41388]
[1776335433251,39.51,74480.43,1.94,0.502,0.00019,21.41021]
[1776335439094,39.51,74479.46,1.94,0.50181,0.00019,21.40998]
[1776335446123,39.51,74479.53,1.94,0.50183,0.00019,21.40999]
[1776335452185,39.51,74477.88,1.94,0.50152,0.00019,21.40959]
[1776335457226,39.51,74477.39,1.94,0.50142,0.00019,21.40947]
[1776335462255,39.51,74477.09,1.94,0.50137,0.00019,21.40939]
[1776335466767,39.51,74480.09,1.94,0.50193,0.00019,21.41013]
[1776335466802,39.51,74480.09,1.94,0.50193,0.00019,21.41013]
[1776335466864,39.51,74480.09,1.94,0.50193,0.00019,21.41013]
[1776335467048,39.51,74481.94,1.94,0.50228,0.00019,21.41056]
[1776335467266,39.51,74481.94,1.94,0.50228,0.00019,21.41056]
[1776335467996,39.51,74491.87,1.94,0.50415,0.00019,21.41261]
[1776335468394,39.51,74500.85,1.94,0.50584,0.00019,21.41405]
[1776335469681,39.51,74502.02,1.94,0.50606,0.00019,21.41421]
[1776335471068,39.51,74502.02,1.94,0.50606,0.00019,21.41421]
[1776335471238,39.51,74502.02,1.94,0.50606,0.00019,21.41421]
[1776335471268,39.51,74502.02,1.94,0.50606,0.00019,21.41421]
[1776335471280,39.51,74502.02,1.94,0.50606,0.00019,21.41421]
[1776335471283,39.51,74502.02,1.94,0.50606,0.00019,21.41421]
[1776335471297,39.51,74502.02,1.94,0.50606,0.00019,21.41421]
[1776335471369,39.51,74503.21,1.94,0.50628,0.00019,21.41437]
[1776335478367,39.51,74503.4,1.94,0.50632,0.00019,21.41439]
[1776335483601,39.51,74513.44,1.94,0.50821,0.00019,21.41543]
[1776335486073,39.51,74513.5,1.94,0.50822,0.00019,21.41544]
[1776335489848,39.51,74517.44,1.94,0.50896,0.00019,21.41571]
[1776335489859,39.51,74517.44,1.94,0.50896,0.00019,21.41571]
[1776335489946,39.52,74522.19,1.94,0.50985,0.00019,21.41595]
[1776335495430,39.52,74524.28,1.94,0.51024,0.00019,21.41209]
[1776335495529,39.52,74524.28,1.94,0.51024,0.00019,21.41209]
[1776335495595,39.52,74524.28,1.94,0.51024,0.00019,21.41209]
[1776335495635,39.52,74524.28,1.94,0.51024,0.00019,21.41209]
[1776335495668,39.52,74524.28,1.94,0.51024,0.00019,21.41209]
[1776335495680,39.52,74524.28,1.94,0.51024,0.00019,21.41209]
[1776335495692,39.52,74524.28,1.94,0.51024,0.00019,21.41209]
[1776335495781,39.52,74524.28,1.94,0.51024,0.00019,21.41209]
[1776335495810,39.52,74524.28,1.94,0.51024,0.00019,21.41209]
[1776335495840,39.52,74524.28,1.94,0.51024,0.00019,21.41209]
[1776335495883,39.52,74523.84,1.94,0.51016,0.00019,21.41208]
[1776335497052,39.52,74523.84,1.94,0.51016,0.00019,21.41208]
[1776335497501,39.52,74526.18,1.94,0.5106,0.00019,21.41214]
[1776335498512,39.52,74533.24,1.94,0.51193,0.00019,21.41216]
[1776335499584,39.52,74526.98,1.94,0.51075,0.00019,21.41215]
[1776335503490,39.52,74525.07,1.94,0.51039,0.00019,21.41212]
[1776335503518,39.52,74525.07,1.94,0.51039,0.00019,21.41212]
[1776335503590,39.52,74523.59,1.94,0.51011,0.00019,21.41207]
[1776335504457,39.52,74523.59,1.94,0.51011,0.00019,21.41207]
[1776335504509,39.52,74523.59,1.94,0.51011,0.00019,21.41207]
[1776335504533,39.52,74523.59,1.94,0.51011,0.00019,21.41207]
[1776335504583,39.52,74521.74,1.94,0.50977,0.00019,21.41201]
[1776335506529,39.52,74521.74,1.94,0.50977,0.00019,21.41201]
[1776335507044,39.52,74517.56,1.94,0.50898,0.00019,21.4118]
[1776335511023,39.53,74512.75,1.94,0.50808,0.00019,21.41145]
[1776335512067,39.53,74507.18,1.94,0.50703,0.00019,21.41092]
[1776335512604,39.53,74507.18,1.94,0.50703,0.00019,21.41092]
[1776335513026,39.53,74502.08,1.94,0.50607,0.00019,21.4103]
[1776335515030,39.53,74500.87,1.94,0.50584,0.00019,21.41013]
[1776335518704,39.53,74497.78,1.94,0.50526,0.00019,21.40968]
[1776335518760,39.53,74497.19,1.94,0.50515,0.00019,21.40958]
[1776335520673,39.53,74497.19,1.94,0.50515,0.00019,21.40958]
[1776335521091,39.53,74491.28,1.94,0.50404,0.00019,21.40857]
[1776335522820,39.53,74491.28,1.94,0.50404,0.00019,21.40857]
[1776335522894,39.53,74496.32,1.94,0.50499,0.00019,21.40945]
[1776335528862,39.54,74495.19,1.94,0.50478,0.00019,21.40926]
[1776335533860,39.54,74490.45,1.94,0.50389,0.00019,21.40842]
[1776335539797,39.55,74495.76,1.94,0.50489,0.00019,21.40935]
[1776335544830,39.55,74494.66,1.94,0.50468,0.00019,21.40917]
[1776335550875,39.55,74497.24,1.94,0.50517,0.00019,21.40959]
[1776335555910,39.55,74497.44,1.94,0.5052,0.00019,21.4057]
[1776335560945,39.56,74498.65,1.94,0.50543,0.00019,21.40588]
[1776335565980,39.56,74499.7,1.94,0.50563,0.00019,21.40604]
[1776335571014,39.56,74499.88,1.94,0.50566,0.00019,21.40606]
[1776335576050,39.56,74498.35,1.94,0.50537,0.00019,21.40584]
[1776335581086,39.56,74499.97,1.94,0.50568,0.00019,21.40608]
[1776335586120,39.56,74500.88,1.94,0.50585,0.00019,21.4062]
[1776335591155,39.56,74497.84,1.94,0.50528,0.00019,21.40576]
[1776335597196,39.57,74495.16,1.94,0.50478,0.00019,21.40533]
[1776335597584,39.57,74495.16,1.94,0.50478,0.00019,21.40533]
[1776335597653,39.57,74495.16,1.94,0.50478,0.00019,21.40533]
[1776335597840,39.57,74495.24,1.94,0.50479,0.00019,21.40534]
[1776335600217,39.57,74490.15,1.94,0.50383,0.00019,21.40443]
[1776335607270,39.57,74489.78,1.94,0.50377,0.00019,21.40436]
[1776335610045,39.57,74491.43,1.94,0.50408,0.00019,21.40467]
[1776335612304,39.57,74487.09,1.94,0.50326,0.00019,21.3999]
[1776335616384,39.57,74487.96,1.94,0.50342,0.00019,21.40008]
[1776335616956,39.57,74487.96,1.94,0.50342,0.00019,21.40008]
[1776335617139,39.57,74488.97,1.94,0.50361,0.00019,21.40028]
[1776335622983,39.58,74490.36,1.94,0.50387,0.00019,21.40055]
[1776335623212,39.58,74489.54,1.94,0.50372,0.00019,21.40039]
[1776335628415,39.58,74487.29,1.94,0.5033,0.00019,21.39994]
[1776335630146,39.58,74487.29,1.94,0.5033,0.00019,21.39994]
[1776335630358,39.58,74485.93,1.94,0.50304,0.00019,21.39966]
[1776335630585,39.58,74485.93,1.94,0.50304,0.00019,21.39966]
[1776335630591,39.58,74493.85,1.94,0.50453,0.00019,21.40118]
[1776335631783,39.58,74499.5,1.94,0.50559,0.00019,21.40208]
[1776335632755,39.58,74499.5,1.94,0.50559,0.00019,21.40208]
[1776335632803,39.58,74500.38,1.94,0.50576,0.00019,21.40221]
[1776335635886,39.58,74499.21,1.94,0.50554,0.00019,21.40204]
[1776335635981,39.58,74500.58,1.94,0.5058,0.00019,21.40224]
[1776335638034,39.58,74511.9,1.94,0.50792,0.00019,21.40353]
[1776335639842,39.59,74504.78,1.94,0.50658,0.00019,21.40279]
[1776335644854,39.58,74502.76,1.94,0.5062,0.00019,21.40253]
[1776335651228,39.58,74502.44,1.94,0.50614,0.00019,21.40249]
[1776335652203,39.58,74501.13,1.94,0.5059,0.00019,21.40231]
[1776335654266,39.58,74498.51,1.94,0.50541,0.00019,21.40193]
[1776335654836,39.58,74492.52,1.94,0.50428,0.00019,21.40095]
[1776335660642,39.58,74490.88,1.94,0.50397,0.00019,21.40065]
[1776335662289,39.59,74490.21,1.94,0.50385,0.00019,21.40052]
[1776335662657,39.59,74490.1,1.94,0.50383,0.00019,21.4005]
[1776335667273,39.59,74489.18,1.94,0.50365,0.00019,21.40032]
[1776335667690,39.59,74488.98,1.94,0.50362,0.00019,21.40028]
[1776335669326,39.59,74488.74,1.94,0.50357,0.00019,21.40023]
[1776335669354,39.59,74488.74,1.94,0.50357,0.00019,21.40023]
[1776335670144,39.59,74488.74,1.94,0.50357,0.00019,21.40023]
[1776335670245,39.59,74488.77,1.94,0.50358,0.00019,21.40024]
[1776335671372,39.59,74488.77,1.94,0.50358,0.00019,21.40024]
[1776335671719,39.59,74489.2,1.94,0.50366,0.00019,21.3964]
[1776335677023,39.6,74489.75,1.94,0.50376,0.00019,21.39651]
[1776335678770,39.6,74480.95,1.94,0.50211,0.00019,21.39463]
[1776335680187,39.6,74480.95,1.94,0.50211,0.00019,21.39463]
[1776335680253,39.6,74480.39,1.94,0.502,0.00019,21.3945]
[1776335681231,39.6,74474.32,1.94,0.50086,0.00019,21.39297]
[1776335681359,39.6,74474.32,1.94,0.50086,0.00019,21.39297]
[1776335681646,39.6,74474.32,1.94,0.50086,0.00019,21.39297]
[1776335681665,39.6,74474.32,1.94,0.50086,0.00019,21.39297]
[1776335681700,39.6,74474.32,1.94,0.50086,0.00019,21.39297]
[1776335681769,39.6,74474.32,1.94,0.50086,0.00019,21.39297]
[1776335681831,39.6,74474.32,1.94,0.50086,0.00019,21.39297]
[1776335682005,39.6,74474.32,1.94,0.50086,0.00019,21.39297]
[1776335682037,39.6,74474.32,1.94,0.50086,0.00019,21.39297]
[1776335682071,39.6,74474.32,1.94,0.50086,0.00019,21.39297]
[1776335682137,39.6,74474.32,1.94,0.50086,0.00019,21.39297]
[1776335682191,39.6,74474.32,1.94,0.50086,0.00019,21.39297]
[1776335682238,39.6,74464.7,1.94,0.49906,0.00019,21.3902]
[1776335683809,39.6,74460.36,1.94,0.49824,0.00019,21.38881]
[1776335686569,39.6,74461.71,1.94,0.49849,0.00019,21.38925]
[1776335686580,39.6,74461.71,1.94,0.49849,0.00019,21.38925]
[1776335686824,39.6,74468.83,1.94,0.49983,0.00019,21.39145]
[1776335687970,39.59,74477.23,1.94,0.50141,0.00019,21.39373]
[1776335688995,39.59,74477.23,1.94,0.50141,0.00019,21.39373]
[1776335689121,39.59,74477.23,1.94,0.50141,0.00019,21.39373]
[1776335689250,39.59,74477.23,1.94,0.50141,0.00019,21.39373]
[1776335689263,39.59,74477.61,1.94,0.50148,0.00019,21.39382]
[1776335689359,39.59,74477.61,1.94,0.50148,0.00019,21.39382]
[1776335689479,39.59,74477.61,1.94,0.50148,0.00019,21.39382]
[1776335689586,39.59,74477.61,1.94,0.50148,0.00019,21.39382]
[1776335689650,39.59,74477.61,1.94,0.50148,0.00019,21.39382]
[1776335689701,39.59,74477.61,1.94,0.50148,0.00019,21.39382]
[1776335689814,39.59,74477.61,1.94,0.50148,0.00019,21.39382]
[1776335689830,39.59,74477.61,1.94,0.50148,0.00019,21.39382]
[1776335689923,39.59,74477.61,1.94,0.50148,0.00019,21.39382]
[1776335689980,39.59,74477.61,1.94,0.50148,0.00019,21.39382]
[1776335690010,39.59,74477.61,1.94,0.50148,0.00019,21.39382]
[1776335690024,39.59,74485.71,1.94,0.503,0.00019,21.39569]
[1776335690421,39.59,74485.71,1.94,0.503,0.00019,21.39569]
[1776335690894,39.6,74490.19,1.94,0.50384,0.00019,21.39659]
[1776335692969,39.59,74491.69,1.94,0.50413,0.00019,21.39687]
[1776335695809,39.59,74492.18,1.94,0.50422,0.00019,21.39696]
[1776335696121,39.59,74491.93,1.94,0.50417,0.00019,21.39691]
[1776335698909,39.59,74491.93,1.94,0.50417,0.00019,21.39691]
[1776335699065,39.59,74491.93,1.94,0.50417,0.00019,21.39691]
[1776335699127,39.59,74491.89,1.94,0.50416,0.00019,21.39691]
[1776335699839,39.59,74491.89,1.94,0.50416,0.00019,21.39691]
[1776335699941,39.59,74501.75,1.94,0.50602,0.00019,21.39847]
[1776335700935,39.59,74501.75,1.94,0.50602,0.00019,21.39847]
[1776335701987,39.59,74501.75,1.94,0.50602,0.00019,21.39847]
[1776335702133,39.59,74504.52,1.94,0.50654,0.00019,21.39883]
[1776335707077,39.6,74509.0,1.94,0.50738,0.00019,21.39933]
[1776335712691,39.59,74505.77,1.94,0.50677,0.00019,21.39898]
[1776335718059,39.59,74516.97,1.94,0.50887,0.00019,21.39998]
[1776335718447,39.59,74516.97,1.94,0.50887,0.00019,21.39998]
[1776335719297,39.59,74526.1,1.94,0.51059,0.00019,21.40036]
[1776335720281,39.59,74526.1,1.94,0.51059,0.00019,21.40036]
[1776335720298,39.59,74526.1,1.94,0.51059,0.00019,21.40036]
[1776335720325,39.59,74526.1,1.94,0.51059,0.00019,21.40036]
[1776335720388,39.59,74526.04,1.94,0.51058,0.00019,21.40036]
[1776335721081,39.59,74526.04,1.94,0.51058,0.00019,21.40036]
[1776335722345,39.59,74526.04,1.94,0.51058,0.00019,21.40036]
[1776335722412,39.59,74524.87,1.94,0.51036,0.00019,21.40033]
[1776335722680,39.59,74524.87,1.94,0.51036,0.00019,21.40033]
[1776335722769,39.59,74524.87,1.94,0.51036,0.00019,21.40033]
[1776335723103,39.59,74525.26,1.94,0.51043,0.00019,21.40034]
[1776335723771,39.59,74525.26,1.94,0.51043,0.00019,21.40034]
[1776335724109,39.58,74527.24,1.94,0.5108,0.00019,21.40038]
[1776335726415,39.58,74524.35,1.94,0.51026,0.00019,21.40032]
[1776335726424,39.58,74524.35,1.94,0.51026,0.00019,21.40032]
[1776335727132,39.58,74524.32,1.94,0.51025,0.00019,21.40032]
[1776335731158,39.58,74518.95,1.94,0.50924,0.00019,21.39617]
[1776335731395,39.58,74518.95,1.94,0.50924,0.00019,21.39617]
[1776335731871,39.58,74518.95,1.94,0.50924,0.00019,21.39617]
[1776335732164,39.58,74517.93,1.94,0.50905,0.00019,21.39611]
[1776335732446,39.58,74517.93,1.94,0.50905,0.00019,21.39611]
[1776335733173,39.58,74516.53,1.94,0.50879,0.00019,21.39603]
[1776335737367,39.58,74512.3,1.94,0.50799,0.00019,21.39571]
[1776335737908,39.58,74512.3,1.94,0.50799,0.00019,21.39571]
[1776335737967,39.58,74512.3,1.94,0.50799,0.00019,21.39571]
[1776335738002,39.58,74512.3,1.94,0.50799,0.00019,21.39571]
[1776335738030,39.58,74512.3,1.94,0.50799,0.00019,21.39571]
[1776335738100,39.58,74512.3,1.94,0.50799,0.00019,21.39571]
[1776335738207,39.58,74512.3,1.94,0.50799,0.00019,21.39571]
[1776335739469,39.58,74509.53,1.94,0.50747,0.00019,21.39546]
[1776335740220,39.58,74504.2,1.94,0.50647,0.00019,21.39486]
[1776335742236,39.58,74499.71,1.94,0.50563,0.00019,21.39426]
[1776335742587,39.58,74499.71,1.94,0.50563,0.00019,21.39426]
[1776335742596,39.58,74499.71,1.94,0.50563,0.00019,21.39426]
[1776335742601,39.58,74499.71,1.94,0.50563,0.00019,21.39426]
[1776335743244,39.57,74501.41,1.94,0.50595,0.00019,21.3945]
[1776335748380,39.57,74503.18,1.94,0.50628,0.00019,21.39474]
[1776335748715,39.57,74503.18,1.94,0.50628,0.00019,21.39474]
[1776335749286,39.57,74503.38,1.94,0.50632,0.00019,21.39476]
[1776335754320,39.56,74505.84,1.94,0.50678,0.00019,21.39506]
[1776335759355,39.56,74506.75,1.94,0.50695,0.00019,21.39517]
[1776335760560,39.56,74506.69,1.94,0.50694,0.00019,21.39516]
[1776335760794,39.56,74506.69,1.94,0.50694,0.00019,21.39516]
[1776335760839,39.56,74506.69,1.94,0.50694,0.00019,21.39516]
[1776335760850,39.56,74506.69,1.94,0.50694,0.00019,21.39516]
[1776335760882,39.56,74506.69,1.94,0.50694,0.00019,21.39516]
[1776335761098,39.56,74506.69,1.94,0.50694,0.00019,21.39516]
[1776335761371,39.56,74506.37,1.94,0.50688,0.00019,21.39512]
[1776335762393,39.56,74495.43,1.94,0.50482,0.00019,21.3936]
[1776335763396,39.56,74488.44,1.94,0.50351,0.00019,21.39233]
[1776335763489,39.56,74488.44,1.94,0.50351,0.00019,21.39233]
[1776335764404,39.56,74489.49,1.94,0.5037,0.00019,21.39253]
[1776335765035,39.56,74489.49,1.94,0.5037,0.00019,21.39253]
[1776335765409,39.56,74488.62,1.94,0.50354,0.00019,21.39236]
[1776335768778,39.56,74487.55,1.94,0.50334,0.00019,21.39215]
[1776335768844,39.56,74487.55,1.94,0.50334,0.00019,21.39215]
[1776335768915,39.56,74487.55,1.94,0.50334,0.00019,21.39215]
[1776335768928,39.56,74487.55,1.94,0.50334,0.00019,21.39215]
[1776335769016,39.56,74486.75,1.94,0.50319,0.00019,21.39199]
[1776335770999,39.56,74479.25,1.94,0.50178,0.00019,21.3903]
[1776335776487,39.55,74476.88,1.94,0.50133,0.00019,21.38971]
[1776335779065,39.55,74477.14,1.94,0.50138,0.00019,21.38978]
[1776335782441,39.55,74471.0,1.94,0.50022,0.00019,21.38814]
[1776335782476,39.55,74471.0,1.94,0.50022,0.00019,21.38814]
[1776335782490,39.55,74471.0,1.94,0.50022,0.00019,21.38814]
[1776335782523,39.55,74471.0,1.94,0.50022,0.00019,21.38814]
[1776335782539,39.55,74470.43,1.94,0.50012,0.00019,21.38798]
[1776335787377,39.55,74467.26,1.94,0.49952,0.00019,21.38706]
[1776335787450,39.55,74467.08,1.94,0.49949,0.00019,21.387]
[1776335787481,39.55,74467.08,1.94,0.49949,0.00019,21.387]
[1776335787501,39.55,74467.08,1.94,0.49949,0.00019,21.387]
[1776335787566,39.55,74467.08,1.94,0.49949,0.00019,21.387]
[1776335787597,39.55,74467.08,1.94,0.49949,0.00019,21.387]
[1776335787698,39.55,74466.71,1.94,0.49942,0.00019,21.38689]
[1776335788506,39.55,74466.71,1.94,0.49942,0.00019,21.38689]
[1776335789410,39.55,74466.71,1.94,0.49942,0.00019,21.38689]
[1776335790084,39.54,74461.99,1.94,0.49853,0.00019,21.38541]
[1776335790836,39.54,74457.14,1.94,0.49761,0.00019,21.38378]
[1776335791621,39.54,74457.14,1.94,0.49761,0.00019,21.38378]
[1776335791696,39.54,74452.91,1.94,0.49682,0.00019,21.37834]
[1776335793473,39.54,74452.67,1.94,0.49677,0.00019,21.37825]
[1776335794134,39.54,74452.17,1.94,0.49668,0.00019,21.37807]
[1776335795496,39.54,74452.17,1.94,0.49668,0.00019,21.37807]
[1776335801663,39.54,74450.28,1.94,0.49632,0.00019,21.37736]
[1776335806697,39.55,74448.21,1.94,0.49593,0.00019,21.37656]
[1776335811733,39.55,74447.51,1.94,0.4958,0.00019,21.37629]
[1776335815827,39.55,74446.5,1.94,0.49561,0.00019,21.37589]
[1776335817858,39.55,74446.48,1.94,0.49561,0.00019,21.37588]
[1776335823820,39.55,74444.03,1.94,0.49515,0.00019,21.37489]
[1776335827293,39.55,74443.7,1.94,0.49508,0.00019,21.37476]
[1776335827387,39.55,74443.62,1.94,0.49507,0.00019,21.37472]
[1776335827499,39.55,74443.62,1.94,0.49507,0.00019,21.37472]
[1776335827628,39.55,74443.62,1.94,0.49507,0.00019,21.37472]
[1776335827754,39.55,74443.62,1.94,0.49507,0.00019,21.37472]
[1776335827756,39.55,74443.62,1.94,0.49507,0.00019,21.37472]
[1776335827953,39.55,74443.62,1.94,0.49507,0.00019,21.37472]
[1776335827977,39.55,74460.94,1.94,0.49833,0.00019,21.38114]
[1776335829001,39.55,74460.94,1.94,0.49833,0.00019,21.38114]
[1776335829223,39.55,74460.94,1.94,0.49833,0.00019,21.38114]
[1776335829270,39.55,74460.94,1.94,0.49833,0.00019,21.38114]
[1776335829280,39.55,74460.94,1.94,0.49833,0.00019,21.38114]
[1776335829305,39.55,74460.94,1.94,0.49833,0.00019,21.38114]
[1776335829407,39.55,74463.95,1.94,0.4989,0.00019,21.38211]
[1776335829733,39.55,74463.95,1.94,0.4989,0.00019,21.38211]
[1776335829934,39.55,74463.95,1.94,0.4989,0.00019,21.38211]
[1776335829963,39.55,74463.06,1.94,0.49873,0.00019,21.38183]
[1776335831032,39.55,74463.06,1.94,0.49873,0.00019,21.38183]
[1776335831108,39.55,74464.6,1.94,0.49902,0.00019,21.38232]
[1776335836189,39.55,74464.96,1.94,0.49908,0.00019,21.38243]
[1776335836235,39.55,74464.96,1.94,0.49908,0.00019,21.38243]
[1776335836304,39.55,74464.96,1.94,0.49908,0.00019,21.38243]
[1776335836365,39.55,74465.28,1.94,0.49914,0.00019,21.38253]
[1776335840244,39.54,74462.11,1.94,0.49855,0.00019,21.38152]
[1776335840286,39.54,74462.11,1.94,0.49855,0.00019,21.38152]
[1776335840397,39.54,74458.62,1.94,0.49789,0.00019,21.38036]
[1776335840735,39.54,74458.62,1.94,0.49789,0.00019,21.38036]
[1776335840781,39.54,74458.62,1.94,0.49789,0.00019,21.38036]
[1776335840844,39.54,74458.62,1.94,0.49789,0.00019,21.38036]
[1776335840881,39.54,74458.62,1.94,0.49789,0.00019,21.38036]
[1776335840934,39.54,74458.62,1.94,0.49789,0.00019,21.38036]
[1776335840965,39.54,74458.62,1.94,0.49789,0.00019,21.38036]
[1776335841066,39.54,74455.98,1.94,0.49739,0.00019,21.37945]
[1776335841735,39.54,74455.98,1.94,0.49739,0.00019,21.37945]
[1776335842308,39.54,74455.98,1.94,0.49739,0.00019,21.37945]
[1776335842369,39.54,74454.6,1.94,0.49713,0.00019,21.37896]
[1776335847272,39.54,74448.39,1.94,0.49596,0.00019,21.37663]
[1776335852404,39.54,74450.3,1.94,0.49632,0.00019,21.37344]
[1776335853404,39.53,74447.99,1.94,0.49588,0.00019,21.37255]
[1776335853521,39.53,74447.99,1.94,0.49588,0.00019,21.37255]
[1776335853623,39.53,74447.99,1.94,0.49588,0.00019,21.37255]
[1776335853682,39.53,74447.99,1.94,0.49588,0.00019,21.37255]
[1776335854030,39.53,74447.9,1.94,0.49586,0.00019,21.37251]
[1776335856278,39.53,74443.17,1.94,0.49497,0.00019,21.37061]
[1776335862087,39.54,74445.2,1.94,0.49536,0.00019,21.37144]
[1776335864741,39.54,74448.68,1.94,0.49601,0.00019,21.37282]
[1776335864749,39.54,74448.68,1.94,0.49601,0.00019,21.37282]
[1776335865414,39.53,74449.01,1.94,0.49607,0.00019,21.37294]
[1776335871315,39.53,74448.48,1.94,0.49597,0.00019,21.37274]
[1776335873320,39.53,74450.77,1.94,0.49641,0.00019,21.37362]
[1776335873421,39.53,74455.7,1.94,0.49733,0.00019,21.37542]
[1776335876417,39.53,74461.25,1.94,0.49838,0.00019,21.37732]
[1776335876845,39.53,74461.25,1.94,0.49838,0.00019,21.37732]
[1776335876902,39.53,74461.25,1.94,0.49838,0.00019,21.37732]
[1776335878823,39.53,74462.79,1.94,0.49867,0.00019,21.37782]
[1776335878827,39.53,74462.79,1.94,0.49867,0.00019,21.37782]
[1776335878867,39.53,74462.79,1.94,0.49867,0.00019,21.37782]
[1776335879208,39.53,74462.81,1.94,0.49867,0.00019,21.37782]
[1776335881452,39.53,74458.28,1.94,0.49782,0.00019,21.37632]
[1776335886489,39.52,74459.47,1.94,0.49804,0.00019,21.37672]
[1776335887007,39.52,74459.47,1.94,0.49804,0.00019,21.37672]
[1776335887270,39.52,74459.61,1.94,0.49807,0.00019,21.37677]
[1776335892302,39.52,74456.46,1.94,0.49747,0.00019,21.37569]
[1776335896922,39.51,74455.04,1.94,0.4972,0.00019,21.37518]
[1776335897016,39.51,74455.04,1.94,0.4972,0.00019,21.37518]
[1776335897337,39.51,74454.63,1.94,0.49713,0.00019,21.37504]
[1776335898344,39.51,74449.67,1.94,0.49619,0.00019,21.37319]
[1776335899306,39.51,74449.67,1.94,0.49619,0.00019,21.37319]
[1776335899396,39.51,74449.67,1.94,0.49619,0.00019,21.37319]
[1776335899457,39.51,74449.67,1.94,0.49619,0.00019,21.37319]
[1776335899438,39.51,74446.17,1.94,0.49553,0.00019,21.37182]
[1776335899742,39.51,74446.17,1.94,0.49553,0.00019,21.37182]
[1776335900358,39.51,74446.17,1.94,0.49553,0.00019,21.37182]
[1776335903291,39.51,74447.27,1.94,0.49574,0.00019,21.37226]
[1776335903379,39.51,74448.8,1.94,0.49603,0.00019,21.37286]
[1776335909139,39.51,74450.3,1.94,0.49631,0.00019,21.37343]
[1776335912062,39.51,74457.96,1.94,0.49775,0.00019,21.37228]
[1776335917478,39.5,74460.33,1.94,0.49819,0.00019,21.37308]
[1776335920052,39.5,74461.15,1.94,0.49835,0.00019,21.37335]
[1776335920124,39.5,74461.15,1.94,0.49835,0.00019,21.37335]
[1776335920175,39.5,74461.15,1.94,0.49835,0.00019,21.37335]
[1776335920186,39.5,74461.15,1.94,0.49835,0.00019,21.37335]
[1776335920204,39.5,74461.15,1.94,0.49835,0.00019,21.37335]
[1776335920237,39.5,74461.15,1.94,0.49835,0.00019,21.37335]
[1776335920500,39.5,74461.47,1.94,0.49841,0.00019,21.37346]
[1776335920665,39.5,74461.47,1.94,0.49841,0.00019,21.37346]
[1776335921632,39.5,74462.49,1.94,0.4986,0.00019,21.37379]
[1776335922514,39.5,74464.8,1.94,0.49903,0.00019,21.37452]
[1776335927550,39.49,74468.36,1.94,0.4997,0.00019,21.3756]
[1776335930578,39.49,74459.92,1.94,0.49811,0.00019,21.37294]
[1776335936508,39.48,74459.15,1.94,0.49796,0.00019,21.37268]
[1776335942654,39.48,74461.41,1.94,0.49839,0.00019,21.37344]
[1776335947691,39.47,74463.69,1.94,0.49882,0.00019,21.37417]
[1776335952725,39.47,74462.43,1.94,0.49858,0.00019,21.37377]
[1776335957759,39.47,74460.99,1.94,0.49831,0.00019,21.3733]
[1776335962795,39.46,74461.46,1.94,0.49839,0.00019,21.37345]
[1776335967830,39.46,74465.28,1.94,0.49911,0.00019,21.37467]
[1776335970437,39.46,74465.99,1.94,0.49925,0.00019,21.37489]
[1776335970467,39.46,74465.99,1.94,0.49925,0.00019,21.37489]
[1776335970508,39.46,74472.04,1.94,0.50039,0.00019,21.37665]
[1776335972469,39.46,74472.76,1.94,0.50052,0.00019,21.37292]
[1776335972558,39.46,74475.43,1.94,0.50103,0.00019,21.37364]
[1776335972681,39.46,74475.43,1.94,0.50103,0.00019,21.37364]
[1776335972797,39.46,74475.43,1.94,0.50103,0.00019,21.37364]
[1776335974596,39.45,74473.67,1.94,0.50069,0.00019,21.37317]
[1776335974606,39.45,74472.2,1.94,0.50042,0.00019,21.37277]
[1776335975354,39.45,74472.2,1.94,0.50042,0.00019,21.37277]
[1776335975441,39.45,74471.36,1.94,0.50026,0.00019,21.37253]
[1776335976590,39.45,74471.36,1.94,0.50026,0.00019,21.37253]
[1776335976618,39.45,74470.99,1.94,0.50019,0.00019,21.37243]
[1776335982935,39.45,74471.61,1.94,0.5003,0.00019,21.3726]
[1776335986472,39.45,74476.61,1.94,0.50125,0.00019,21.37394]
[1776335991558,39.45,74478.56,1.94,0.50161,0.00019,21.37443]
[1776335997271,39.44,74481.0,1.94,0.50207,0.00019,21.37502]
[1776336002105,39.44,74481.0,1.94,0.50207,0.00019,21.37502]
[1776336002282,39.44,74482.97,1.94,0.50244,0.00019,21.37547]
[1776336002944,39.44,74482.97,1.94,0.50244,0.00019,21.37547]
[1776336002989,39.44,74482.97,1.94,0.50244,0.00019,21.37547]
[1776336004955,39.44,74485.56,1.94,0.50293,0.00019,21.37604]
[1776336005007,39.44,74485.56,1.94,0.50293,0.00019,21.37604]
[1776336005036,39.44,74485.56,1.94,0.50293,0.00019,21.37604]
[1776336005066,39.44,74485.56,1.94,0.50293,0.00019,21.37604]
[1776336005499,39.44,74485.56,1.94,0.50293,0.00019,21.37604]
[1776336005585,39.44,74484.76,1.94,0.50278,0.00019,21.37587]
[1776336007351,39.43,74478.81,1.94,0.50166,0.00019,21.37449]
[1776336012787,39.43,74479.39,1.94,0.50177,0.00019,21.37463]
[1776336018181,39.43,74476.99,1.94,0.50131,0.00019,21.37404]
[1776336021260,39.42,74476.12,1.94,0.50115,0.00019,21.37382]
[1776336021477,39.42,74476.83,1.94,0.50128,0.00019,21.374]
[1776336026504,39.42,74473.46,1.94,0.50064,0.00019,21.37311]
[1776336032279,39.42,74470.2,1.94,0.50002,0.00019,21.36828]
[1776336037350,39.41,74471.33,1.94,0.50024,0.00019,21.3686]
[1776336039329,39.41,74463.02,1.94,0.49867,0.00019,21.3661]
[1776336040087,39.41,74463.02,1.94,0.49867,0.00019,21.3661]
[1776336040335,39.41,74461.81,1.94,0.49844,0.00019,21.36571]
[1776336042739,39.41,74464.92,1.94,0.49903,0.00019,21.3667]
[1776336042877,39.41,74464.92,1.94,0.49903,0.00019,21.3667]
[1776336042910,39.41,74464.92,1.94,0.49903,0.00019,21.3667]
[1776336043685,39.41,74474.27,1.94,0.50079,0.00019,21.3694]
[1776336046608,39.41,74479.78,1.94,0.50183,0.00019,21.3708]
[1776336051182,39.4,74481.76,1.94,0.50221,0.00019,21.37127]
[1776336051213,39.4,74481.76,1.94,0.50221,0.00019,21.37127]
[1776336054482,39.4,74487.64,1.94,0.50332,0.00019,21.37254]
[1776336060484,39.39,74488.45,1.94,0.50347,0.00019,21.37271]
[1776336061916,39.39,74488.62,1.94,0.5035,0.00019,21.37274]
[1776336062006,39.39,74488.62,1.94,0.5035,0.00019,21.37274]
[1776336062015,39.39,74488.62,1.94,0.5035,0.00019,21.37274]
[1776336062155,39.39,74488.62,1.94,0.5035,0.00019,21.37274]
[1776336062242,39.39,74488.62,1.94,0.5035,0.00019,21.37274]
[1776336062501,39.39,74488.19,1.94,0.50342,0.00019,21.37265]
[1776336063505,39.39,74480.25,1.94,0.50192,0.00019,21.37091]
[1776336064518,39.39,74475.77,1.94,0.50107,0.00019,21.3698]
[1776336066015,39.39,74474.21,1.94,0.50078,0.00019,21.36939]
[1776336066023,39.39,74474.21,1.94,0.50078,0.00019,21.36939]
[1776336066530,39.39,74473.89,1.94,0.50072,0.00019,21.3693]
[1776336069156,39.39,74471.3,1.94,0.50023,0.00019,21.36859]
[1776336069552,39.39,74471.3,1.94,0.50023,0.00019,21.36859]
[1776336070280,39.39,74471.3,1.94,0.50023,0.00019,21.36859]
[1776336070367,39.39,74471.3,1.94,0.50023,0.00019,21.36859]
[1776336070473,39.39,74471.3,1.94,0.50023,0.00019,21.36859]
[1776336070573,39.39,74455.53,1.94,0.49724,0.00019,21.36356]
[1776336072162,39.39,74455.21,1.94,0.49718,0.00019,21.36344]
[1776336072611,39.39,74447.33,1.94,0.49569,0.00019,21.36047]
[1776336074238,39.39,74447.28,1.94,0.49568,0.00019,21.36045]
[1776336074586,39.39,74444.49,1.94,0.49515,0.00019,21.35932]
[1776336076203,39.39,74445.74,1.94,0.49539,0.00019,21.35983]
[1776336076602,39.39,74446.24,1.94,0.49549,0.00019,21.36003]
[1776336078731,39.39,74455.64,1.94,0.49726,0.00019,21.3636]
[1776336080727,39.39,74447.88,1.94,0.4958,0.00019,21.36069]
[1776336084662,39.39,74448.12,1.94,0.49584,0.00019,21.36078]
[1776336089696,39.4,74451.31,1.94,0.49645,0.00019,21.36201]
[1776336095403,39.4,74453.77,1.94,0.49691,0.00019,21.35899]
[1776336096474,39.4,74454.82,1.94,0.49711,0.00019,21.35937]
[1776336096744,39.4,74455.35,1.94,0.49721,0.00019,21.35957]
[1776336101780,39.4,74456.13,1.94,0.49736,0.00019,21.35984]
[1776336108063,39.41,74458.98,1.94,0.4979,0.00019,21.36083]
[1776336113865,39.42,74459.74,1.94,0.49805,0.00019,21.36109]
[1776336118899,39.42,74455.98,1.94,0.49734,0.00019,21.35979]
[1776336120985,39.42,74455.56,1.94,0.49726,0.00019,21.35964]
[1776336121072,39.42,74455.56,1.94,0.49726,0.00019,21.35964]
[1776336121113,39.42,74455.56,1.94,0.49726,0.00019,21.35964]
[1776336121161,39.42,74455.56,1.94,0.49726,0.00019,21.35964]
[1776336121330,39.42,74455.2,1.94,0.49719,0.00019,21.35951]
[1776336122179,39.42,74455.2,1.94,0.49719,0.00019,21.35951]
[1776336122498,39.42,74455.2,1.94,0.49719,0.00019,21.35951]
[1776336122552,39.42,74455.2,1.94,0.49719,0.00019,21.35951]
[1776336122622,39.42,74453.06,1.94,0.49678,0.00019,21.35874]
[1776336122960,39.42,74453.06,1.94,0.49678,0.00019,21.35874]
[1776336122965,39.42,74453.06,1.94,0.49678,0.00019,21.35874]
[1776336123031,39.42,74449.89,1.94,0.49619,0.00019,21.35754]
[1776336128203,39.42,74445.21,1.94,0.4953,0.00019,21.3557]
[1776336133520,39.42,74444.13,1.94,0.4951,0.00019,21.35525]
[1776336139017,39.42,74445.34,1.94,0.49532,0.00019,21.35575]
[1776336144215,39.42,74442.03,1.94,0.4947,0.00019,21.35438]
[1776336149355,39.41,74442.45,1.94,0.49478,0.00019,21.35456]
[1776336149649,39.41,74444.1,1.94,0.49509,0.00019,21.35524]
[1776336155152,39.41,74442.8,1.94,0.49484,0.00019,21.35077]
[1776336160161,39.41,74440.7,1.94,0.49444,0.00019,21.34988]
[1776336166229,39.4,74439.61,1.94,0.49423,0.00019,21.34941]
[1776336171670,39.4,74441.1,1.94,0.49451,0.00019,21.35005]
[1776336177306,39.4,74441.15,1.94,0.49452,0.00019,21.35007]
[1776336182340,39.4,74440.11,1.94,0.49432,0.00019,21.34962]
[1776336187375,39.39,74441.5,1.94,0.49459,0.00019,21.35022]
[1776336192411,39.39,74441.82,1.94,0.49464,0.00019,21.35035]
[1776336197483,39.39,74445.6,1.94,0.49536,0.00019,21.35192]
[1776336198483,39.39,74446.24,1.94,0.49548,0.00019,21.35217]
[1776336198664,39.39,74451.13,1.94,0.49641,0.00019,21.35408]
[1776336200141,39.39,74451.13,1.94,0.49641,0.00019,21.35408]
[1776336200468,39.39,74453.77,1.94,0.4969,0.00019,21.35506]
[1776336205503,39.39,74452.54,1.94,0.49667,0.00019,21.35461]
[1776336210539,39.39,74449.91,1.94,0.49617,0.00019,21.35362]
[1776336215575,39.39,74449.37,1.94,0.49607,0.00019,21.34948]
[1776336220611,39.39,74448.88,1.94,0.49598,0.00019,21.34929]
[1776336225643,39.39,74451.34,1.94,0.49644,0.00019,21.35023]
[1776336231035,39.39,74451.84,1.94,0.49654,0.00019,21.35042]
[1776336236722,39.39,74448.8,1.94,0.49596,0.00019,21.34926]
[1776336239787,39.39,74442.27,1.94,0.49473,0.00019,21.34661]
[1776336240969,39.39,74441.49,1.94,0.49458,0.00019,21.34628]
[1776336241248,39.39,74441.49,1.94,0.49458,0.00019,21.34628]
[1776336241765,39.39,74441.35,1.94,0.49455,0.00019,21.34622]
[1776336242771,39.39,74428.79,1.94,0.49218,0.00019,21.34051]
[1776336243779,39.39,74424.75,1.94,0.49141,0.00019,21.33851]
[1776336244813,39.39,74424.75,1.94,0.49141,0.00019,21.33851]
[1776336244889,39.39,74425.03,1.94,0.49147,0.00019,21.33865]
[1776336244971,39.39,74425.03,1.94,0.49147,0.00019,21.33865]
[1776336244983,39.39,74425.03,1.94,0.49147,0.00019,21.33865]
[1776336245792,39.39,74425.03,1.94,0.49146,0.00019,21.33865]
[1776336250809,39.39,74425.46,1.94,0.49154,0.00019,21.33886]
[1776336250911,39.39,74432.96,1.94,0.49296,0.00019,21.34249]
[1776336256870,39.39,74433.64,1.94,0.49309,0.00019,21.3428]
[1776336260901,39.38,74438.64,1.94,0.49404,0.00019,21.34505]
[1776336265938,39.38,74433.52,1.94,0.49307,0.00019,21.34274]
[1776336270971,39.38,74430.25,1.94,0.49245,0.00019,21.3412]
[1776336273284,39.38,74428.88,1.94,0.49218,0.00019,21.33661]
[1776336273864,39.38,74424.25,1.94,0.49131,0.00019,21.33431]
[1776336274262,39.38,74424.25,1.94,0.49131,0.00019,21.33431]
[1776336274452,39.38,74418.51,1.94,0.49022,0.00019,21.33132]
[1776336280035,39.38,74417.25,1.94,0.48998,0.00019,21.33064]
[1776336285070,39.38,74416.35,1.94,0.48981,0.00019,21.33016]
[1776336290105,39.38,74418.11,1.94,0.49015,0.00019,21.33111]
[1776336294372,39.38,74418.65,1.94,0.49025,0.00019,21.3314]
[1776336294458,39.38,74418.65,1.94,0.49025,0.00019,21.3314]
[1776336294522,39.38,74418.65,1.94,0.49025,0.00019,21.3314]
[1776336295650,39.38,74418.27,1.94,0.49018,0.00019,21.3312]
[1776336295731,39.38,74421.97,1.94,0.49088,0.00019,21.33315]
[1776336296320,39.38,74421.97,1.94,0.49088,0.00019,21.33315]
[1776336297688,39.38,74423.94,1.94,0.49125,0.00019,21.33416]
[1776336297769,39.38,74424.08,1.94,0.49128,0.00019,21.33423]
[1776336302963,39.38,74424.68,1.94,0.49139,0.00019,21.33453]
[1776336308231,39.38,74425.55,1.94,0.49155,0.00019,21.33497]
[1776336312259,39.38,74430.16,1.94,0.49243,0.00019,21.33723]
[1776336317294,39.38,74432.17,1.94,0.49281,0.00019,21.33818]
[1776336322329,39.38,74432.82,1.94,0.49293,0.00019,21.33848]
[1776336327364,39.37,74431.95,1.94,0.49276,0.00019,21.33807]
[1776336333406,39.37,74432.08,1.94,0.49278,0.00019,21.3342]
[1776336338442,39.37,74431.49,1.94,0.49267,0.00019,21.33392]
[1776336345734,39.37,74431.18,1.94,0.49261,0.00019,21.33377]
[1776336351532,39.36,74430.68,1.94,0.49251,0.00019,21.33353]
[1776336356834,39.36,74429.6,1.94,0.49231,0.00019,21.33302]
[1776336362609,39.36,74424.04,1.94,0.49125,0.00019,21.33026]
[1776336367645,39.36,74421.36,1.94,0.49075,0.00019,21.32888]
[1776336369897,39.36,74414.34,1.94,0.48942,0.00019,21.3251]
[1776336371607,39.36,74414.34,1.94,0.48942,0.00019,21.3251]
[1776336371838,39.36,74412.57,1.94,0.48908,0.00019,21.32411]
[1776336373392,39.36,74412.57,1.94,0.48908,0.00019,21.32411]
[1776336373694,39.37,74406.97,1.94,0.48802,0.00019,21.32088]
[1776336376714,39.37,74402.32,1.94,0.48714,0.00019,21.31808]
[1776336381745,39.37,74398.9,1.94,0.4865,0.00019,21.31597]
[1776336383759,39.38,74404.42,1.94,0.48755,0.00019,21.31937]
[1776336386779,39.38,74408.81,1.94,0.48838,0.00019,21.32197]
[1776336391814,39.38,74409.48,1.94,0.4885,0.00019,21.31842]
[1776336394840,39.38,74400.74,1.94,0.48685,0.00019,21.31319]
[1776336399872,39.38,74397.36,1.94,0.48621,0.00019,21.31107]
[1776336401350,39.39,74397.36,1.94,0.48621,0.00019,21.31107]
[1776336401363,39.39,74397.36,1.94,0.48621,0.00019,21.31107]
[1776336401460,39.39,74397.36,1.94,0.48621,0.00019,21.31107]
[1776336401521,39.39,74397.36,1.94,0.48621,0.00019,21.31107]
[1776336401887,39.39,74397.11,1.94,0.48616,0.00019,21.31091]
[1776336403389,39.39,74397.11,1.94,0.48616,0.00019,21.31091]
[1776336403902,39.39,74396.9,1.94,0.48612,0.00019,21.31078]
[1776336404344,39.39,74396.9,1.94,0.48612,0.00019,21.31078]
[1776336404910,39.39,74396.28,1.94,0.48601,0.00019,21.31038]
[1776336405343,39.39,74396.28,1.94,0.48601,0.00019,21.31038]
[1776336405915,39.39,74396.06,1.94,0.48597,0.00019,21.31024]
[1776336410953,39.39,74393.75,1.94,0.48553,0.00019,21.30875]
[1776336415245,39.39,74391.09,1.94,0.48503,0.00019,21.307]
[1776336415984,39.39,74391.57,1.94,0.48512,0.00019,21.30731]
[1776336419760,39.4,74392.31,1.94,0.48526,0.00019,21.30781]
[1776336420023,39.4,74392.23,1.94,0.48524,0.00019,21.30775]
[1776336425058,39.4,74393.49,1.94,0.48548,0.00019,21.30859]
[1776336430095,39.4,74392.47,1.94,0.48529,0.00019,21.30792]
[1776336435130,39.4,74391.38,1.94,0.48508,0.00019,21.30719]
[1776336435837,39.4,74391.38,1.94,0.48508,0.00019,21.30719]
[1776336435844,39.4,74391.38,1.94,0.48508,0.00019,21.30719]
[1776336436136,39.4,74390.27,1.94,0.48487,0.00019,21.30645]
[1776336438611,39.4,74386.09,1.94,0.48408,0.00019,21.30361]
[1776336438625,39.4,74386.09,1.94,0.48408,0.00019,21.30361]
[1776336438642,39.4,74386.09,1.94,0.48408,0.00019,21.30361]
[1776336438679,39.4,74386.09,1.94,0.48408,0.00019,21.30361]
[1776336438709,39.4,74386.09,1.94,0.48408,0.00019,21.30361]
[1776336438851,39.4,74386.09,1.94,0.48408,0.00019,21.30361]
[1776336438883,39.4,74386.09,1.94,0.48408,0.00019,21.30361]
[1776336438917,39.4,74386.09,1.94,0.48408,0.00019,21.30361]
[1776336438941,39.4,74386.09,1.94,0.48408,0.00019,21.30361]
[1776336438999,39.4,74386.09,1.94,0.48408,0.00019,21.30361]
[1776336439100,39.4,74385.68,1.94,0.484,0.00019,21.30332]
[1776336439893,39.4,74385.68,1.94,0.484,0.00019,21.30332]
[1776336439975,39.4,74386.57,1.94,0.48417,0.00019,21.30394]
[1776336440606,39.4,74386.57,1.94,0.48417,0.00019,21.30394]
[1776336440624,39.4,74386.57,1.94,0.48417,0.00019,21.30394]
[1776336440637,39.4,74386.57,1.94,0.48417,0.00019,21.30394]
[1776336440809,39.4,74386.71,1.94,0.4842,0.00019,21.30403]
[1776336441905,39.4,74386.71,1.94,0.4842,0.00019,21.30403]
[1776336441941,39.4,74386.71,1.94,0.4842,0.00019,21.30403]
[1776336442117,39.4,74386.72,1.94,0.4842,0.00019,21.30404]
[1776336447431,39.4,74384.84,1.94,0.48385,0.00019,21.30274]
[1776336447480,39.4,74384.84,1.94,0.48385,0.00019,21.30274]
[1776336448119,39.4,74384.84,1.94,0.48385,0.00019,21.30274]
[1776336447537,39.39,74392.54,1.94,0.4853,0.00019,21.30796]
[1776336448190,39.39,74392.54,1.94,0.4853,0.00019,21.30796]
[1776336448191,39.39,74392.54,1.94,0.4853,0.00019,21.30796]
[1776336448348,39.39,74392.54,1.94,0.4853,0.00019,21.30796]
[1776336448381,39.39,74392.54,1.94,0.4853,0.00019,21.30796]
[1776336448496,39.39,74392.54,1.94,0.4853,0.00019,21.30796]
[1776336448648,39.39,74392.54,1.94,0.4853,0.00019,21.30796]
[1776336448733,39.39,74392.54,1.94,0.4853,0.00019,21.30796]
[1776336448774,39.39,74392.46,1.94,0.48529,0.00019,21.3079]
[1776336450103,39.39,74392.46,1.94,0.48529,0.00019,21.3079]
[1776336449423,39.39,74384.36,1.94,0.48375,0.00019,21.3024]
[1776336450705,39.39,74383.04,1.94,0.4835,0.00019,21.30148]
[1776336451424,39.39,74383.04,1.94,0.4835,0.00019,21.30148]
[1776336451437,39.39,74383.04,1.94,0.4835,0.00019,21.30148]
[1776336451442,39.39,74383.04,1.94,0.4835,0.00019,21.30148]
[1776336451861,39.39,74383.09,1.94,0.48351,0.00019,21.29757]
[1776336457291,39.39,74383.72,1.94,0.48363,0.00019,21.29801]
[1776336462326,39.39,74382.61,1.94,0.48341,0.00019,21.29723]
[1776336467448,39.39,74378.86,1.94,0.4827,0.00019,21.29454]
[1776336470381,39.39,74375.95,1.94,0.48215,0.00019,21.29242]
[1776336470427,39.39,74375.95,1.94,0.48215,0.00019,21.29242]
[1776336471162,39.39,74374.77,1.94,0.48193,0.00019,21.29155]
[1776336472429,39.4,74374.77,1.94,0.48193,0.00019,21.29155]
[1776336472525,39.4,74372.94,1.94,0.48159,0.00019,21.29018]
[1776336478170,39.4,74369.7,1.94,0.48098,0.00019,21.28772]
[1776336479186,39.4,74362.49,1.94,0.47961,0.00019,21.28206]
[1776336480512,39.4,74362.49,1.94,0.47962,0.00019,21.28206]
[1776336480572,39.4,74362.49,1.94,0.47962,0.00019,21.28206]
[1776336480599,39.4,74362.49,1.94,0.47962,0.00019,21.28206]
[1776336480603,39.4,74362.49,1.94,0.47962,0.00019,21.28206]
[1776336480606,39.4,74362.49,1.94,0.47962,0.00019,21.28206]
[1776336480629,39.4,74362.49,1.94,0.47962,0.00019,21.28206]
[1776336481040,39.4,74362.49,1.94,0.47962,0.00019,21.28206]
[1776336481186,39.4,74362.49,1.94,0.47962,0.00019,21.28206]
[1776336481119,39.4,74360.86,1.94,0.47931,0.00019,21.28075]
[1776336481539,39.4,74360.86,1.94,0.47931,0.00019,21.28075]
[1776336481586,39.4,74360.86,1.94,0.47931,0.00019,21.28075]
[1776336482101,39.41,74353.3,1.94,0.47788,0.00019,21.27448]
[1776336483383,39.41,74353.3,1.94,0.47788,0.00019,21.27449]
[1776336483463,39.41,74353.3,1.94,0.47788,0.00019,21.27449]
[1776336483704,39.41,74353.3,1.94,0.47788,0.00019,21.27449]
[1776336483731,39.41,74353.3,1.94,0.47788,0.00019,21.27449]
[1776336483845,39.41,74353.3,1.94,0.47788,0.00019,21.27449]
[1776336484108,39.41,74334.02,1.94,0.47423,0.00019,21.25727]
[1776336484433,39.41,74334.02,1.94,0.47423,0.00019,21.25727]
[1776336484558,39.41,74334.02,1.94,0.47423,0.00019,21.25727]
[1776336484686,39.41,74334.02,1.94,0.47423,0.00019,21.25727]
[1776336484875,39.41,74334.02,1.94,0.47423,0.00019,21.25727]
[1776336485054,39.41,74334.02,1.94,0.47423,0.00019,21.25727]
[1776336485156,39.41,74334.8,1.94,0.47438,0.00019,21.25801]
[1776336486059,39.41,74334.8,1.94,0.47438,0.00019,21.25801]
[1776336486110,39.41,74334.8,1.94,0.47438,0.00019,21.25801]
[1776336486161,39.41,74331.94,1.94,0.47384,0.00019,21.25532]
[1776336486542,39.41,74331.94,1.94,0.47384,0.00019,21.25532]
[1776336486617,39.41,74331.94,1.94,0.47384,0.00019,21.25532]
[1776336487033,39.41,74328.58,1.94,0.4732,0.00019,21.25211]
[1776336489588,39.41,74328.63,1.94,0.47321,0.00019,21.25215]
[1776336489658,39.41,74328.63,1.94,0.47321,0.00019,21.25215]
[1776336489729,39.41,74331.01,1.94,0.47366,0.00019,21.25444]
[1776336491949,39.41,74331.71,1.94,0.4738,0.00019,21.2551]
[1776336492070,39.41,74331.71,1.94,0.4738,0.00019,21.2551]
[1776336492144,39.41,74331.71,1.94,0.4738,0.00019,21.2551]
[1776336492092,39.41,74332.83,1.94,0.47401,0.00019,21.25616]
[1776336492741,39.41,74332.83,1.94,0.47401,0.00019,21.25616]
[1776336492825,39.41,74332.83,1.94,0.47401,0.00019,21.25616]
[1776336492889,39.41,74332.83,1.94,0.47401,0.00019,21.25616]
[1776336492948,39.41,74332.83,1.94,0.47401,0.00019,21.25616]
[1776336492977,39.41,74332.83,1.94,0.47401,0.00019,21.25616]
[1776336492985,39.41,74332.83,1.94,0.47401,0.00019,21.25616]
[1776336493127,39.41,74332.83,1.94,0.47401,0.00019,21.25616]
[1776336493184,39.41,74332.83,1.94,0.47401,0.00019,21.25616]
[1776336493166,39.41,74329.89,1.94,0.47345,0.00019,21.25337]
[1776336494898,39.41,74329.89,1.94,0.47345,0.00019,21.25337]
[1776336494917,39.41,74330.75,1.94,0.47362,0.00019,21.25419]
[1776336496729,39.41,74331.62,1.94,0.47378,0.00019,21.25502]
[1776336496966,39.41,74331.62,1.94,0.47378,0.00019,21.25502]
[1776336498918,39.41,74335.23,1.94,0.47446,0.00019,21.25842]
[1776336499019,39.41,74336.6,1.94,0.47472,0.00019,21.2597]
[1776336502996,39.42,74331.91,1.94,0.47384,0.00019,21.25532]
[1776336504605,39.42,74331.91,1.94,0.47384,0.00019,21.25533]
[1776336504612,39.42,74331.91,1.94,0.47384,0.00019,21.25533]
[1776336504703,39.42,74331.91,1.94,0.47384,0.00019,21.25533]
[1776336504711,39.42,74331.91,1.94,0.47384,0.00019,21.25533]
[1776336505090,39.42,74331.91,1.94,0.47384,0.00019,21.25533]
[1776336505120,39.42,74322.06,1.94,0.47198,0.00019,21.24576]
[1776336505290,39.42,74322.06,1.94,0.47198,0.00019,21.24576]
[1776336505478,39.42,74322.06,1.94,0.47198,0.00019,21.24576]
[1776336505510,39.42,74322.06,1.94,0.47198,0.00019,21.24576]
[1776336506065,39.43,74314.29,1.94,0.47052,0.00019,21.23789]
[1776336508293,39.43,74311.36,1.94,0.46996,0.00019,21.23485]
[1776336508366,39.43,74311.36,1.94,0.46996,0.00019,21.23485]
[1776336508479,39.43,74311.36,1.94,0.46996,0.00019,21.23485]
[1776336508846,39.43,74311.36,1.94,0.46996,0.00019,21.23485]
[1776336508984,39.43,74311.36,1.94,0.46996,0.00019,21.23485]
[1776336509086,39.44,74311.46,1.94,0.47,0.00019,21.23501]
[1776336509870,39.44,74311.46,1.94,0.47,0.00019,21.23501]
[1776336509971,39.44,74311.46,1.94,0.47,0.00019,21.23501]
[1776336510169,39.45,74316.08,1.94,0.47088,0.00019,21.23984]
[1776336510905,39.45,74322.83,1.94,0.47216,0.00019,21.24664]
[1776336511835,39.45,74322.83,1.94,0.47216,0.00019,21.24664]
[1776336511899,39.45,74322.83,1.94,0.47216,0.00019,21.24664]
[1776336512166,39.45,74326.42,1.94,0.47283,0.00019,21.24622]
[1776336514762,39.46,74326.77,1.94,0.4729,0.00019,21.24657]
[1776336514830,39.46,74326.77,1.94,0.4729,0.00019,21.24657]
[1776336517251,39.46,74327.42,1.94,0.47302,0.00019,21.2472]
[1776336517267,39.46,74327.42,1.94,0.47302,0.00019,21.2472]
[1776336518193,39.46,74327.83,1.94,0.4731,0.00019,21.24761]
[1776336521706,39.46,74329.91,1.94,0.4735,0.00019,21.24961]
[1776336521826,39.46,74329.91,1.94,0.4735,0.00019,21.24961]
[1776336521853,39.46,74329.91,1.94,0.4735,0.00019,21.24961]
[1776336521860,39.46,74329.91,1.94,0.4735,0.00019,21.24961]
[1776336521917,39.46,74335.45,1.94,0.47455,0.00019,21.25485]
[1776336522278,39.46,74335.45,1.94,0.47455,0.00019,21.25485]
[1776336522765,39.46,74335.45,1.94,0.47455,0.00019,21.25485]
[1776336523350,39.46,74335.45,1.94,0.47455,0.00019,21.25485]
[1776336524114,39.47,74336.55,1.94,0.47476,0.00019,21.25587]
[1776336529363,39.47,74337.55,1.94,0.47495,0.00019,21.25682]
[1776336532543,39.48,74342.22,1.94,0.47584,0.00019,21.26108]
[1776336537871,39.49,74346.74,1.94,0.4767,0.00019,21.26512]
[1776336538624,39.49,74346.74,1.94,0.4767,0.00019,21.26512]
[1776336538678,39.49,74346.74,1.94,0.4767,0.00019,21.26512]
[1776336538715,39.49,74346.74,1.94,0.4767,0.00019,21.26512]
[1776336538806,39.49,74346.74,1.94,0.4767,0.00019,21.26512]
[1776336538990,39.49,74349.51,1.94,0.47723,0.00019,21.26753]
[1776336539363,39.49,74349.51,1.94,0.47723,0.00019,21.26753]
[1776336539592,39.49,74349.51,1.94,0.47723,0.00019,21.26753]
[1776336539655,39.49,74349.51,1.94,0.47723,0.00019,21.26753]
[1776336539890,39.49,74349.51,1.94,0.47723,0.00019,21.26753]
[1776336540320,39.49,74349.51,1.94,0.47723,0.00019,21.26753]
[1776336541118,39.5,74362.06,1.94,0.4796,0.00019,21.27798]
[1776336541651,39.5,74362.06,1.94,0.4796,0.00019,21.27798]
[1776336541656,39.5,74362.06,1.94,0.4796,0.00019,21.27798]
[1776336541711,39.5,74362.06,1.94,0.4796,0.00019,21.27798]
[1776336541953,39.5,74363.71,1.94,0.47991,0.00019,21.2793]
[1776336543695,39.5,74361.82,1.94,0.47956,0.00019,21.27779]
[1776336543740,39.5,74361.82,1.94,0.47956,0.00019,21.27779]
[1776336544130,39.5,74357.07,1.94,0.47866,0.00019,21.27392]
[1776336549955,39.51,74355.93,1.94,0.47845,0.00019,21.27299]
[1776336554990,39.51,74356.92,1.94,0.47864,0.00019,21.27383]
[1776336560033,39.52,74354.42,1.94,0.47818,0.00019,21.27176]
[1776336560855,39.52,74354.42,1.94,0.47818,0.00019,21.27176]
[1776336560912,39.52,74354.42,1.94,0.47818,0.00019,21.27176]
[1776336561157,39.52,74354.42,1.94,0.47818,0.00019,21.27176]
[1776336561200,39.52,74354.42,1.94,0.47818,0.00019,21.27176]
[1776336561248,39.52,74345.61,1.94,0.47651,0.00019,21.2642]
[1776336563055,39.52,74335.58,1.94,0.47462,0.00019,21.25515]
[1776336563305,39.52,74335.58,1.94,0.47462,0.00019,21.25515]
[1776336563336,39.52,74335.58,1.94,0.47462,0.00019,21.25515]
[1776336564061,39.52,74329.41,1.94,0.47346,0.00019,21.24934]
[1776336564421,39.52,74329.41,1.94,0.47346,0.00019,21.24934]
[1776336565071,39.52,74325.51,1.94,0.47273,0.00019,21.24558]
[1776336566125,39.52,74325.51,1.94,0.47273,0.00019,21.24558]
[1776336566173,39.52,74320.7,1.94,0.47182,0.00019,21.24084]
[1776336571330,39.53,74317.58,1.94,0.47123,0.00019,21.23378]
[1776336577153,39.54,74318.42,1.94,0.47139,0.00019,21.23465]
[1776336582207,39.54,74324.08,1.94,0.47247,0.00019,21.2403]
[1776336587227,39.54,74327.07,1.94,0.47303,0.00019,21.24322]
[1776336588230,39.55,74321.02,1.94,0.4719,0.00019,21.2373]
[1776336589239,39.55,74314.74,1.94,0.47071,0.00019,21.23096]
[1776336594245,39.55,74313.54,1.94,0.47049,0.00019,21.22974]
[1776336600162,39.55,74310.33,1.94,0.46989,0.00019,21.22642]
[1776336605349,39.56,74308.59,1.94,0.46956,0.00019,21.22461]
[1776336611291,39.56,74308.8,1.94,0.46961,0.00019,21.22484]
[1776336612150,39.56,74314.4,1.94,0.47066,0.00019,21.23067]
[1776336614662,39.56,74317.11,1.94,0.47118,0.00019,21.23343]
[1776336614699,39.56,74317.11,1.94,0.47118,0.00019,21.23343]
[1776336614834,39.56,74317.11,1.94,0.47118,0.00019,21.23343]
[1776336614836,39.56,74319.11,1.94,0.47155,0.00019,21.23545]
[1776336615903,39.56,74326.33,1.94,0.47291,0.00019,21.24258]
[1776336616901,39.56,74326.33,1.94,0.47291,0.00019,21.24258]
[1776336616908,39.56,74326.33,1.94,0.47291,0.00019,21.24258]
[1776336617091,39.57,74330.03,1.94,0.47361,0.00019,21.24614]
[1776336619941,39.57,74332.24,1.94,0.47403,0.00019,21.24824]
[1776336620213,39.57,74332.24,1.94,0.47403,0.00019,21.24824]
[1776336620940,39.57,74335.43,1.94,0.47464,0.00019,21.25122]
[1776336621041,39.57,74337.82,1.94,0.47509,0.00019,21.25343]
[1776336623476,39.58,74342.77,1.94,0.47602,0.00019,21.25791]
[1776336628822,39.58,74344.19,1.94,0.4763,0.00019,21.25918]
[1776336634559,39.59,74347.44,1.94,0.47691,0.00019,21.25811]
[1776336639599,39.6,74342.03,1.94,0.4759,0.00019,21.25336]
[1776336641823,39.6,74337.38,1.94,0.47502,0.00019,21.24916]
[1776336647649,39.6,74338.65,1.94,0.47526,0.00019,21.25033]
[1776336652689,39.6,74339.16,1.94,0.47536,0.00019,21.2508]
[1776336657723,39.61,74339.52,1.94,0.47543,0.00019,21.25114]
[1776336662778,39.61,74339.45,1.94,0.47542,0.00019,21.25108]
[1776336664771,39.61,74344.12,1.94,0.4763,0.00019,21.25526]
[1776336669807,39.62,74342.59,1.94,0.47602,0.00019,21.25392]
[1776336673835,39.62,74347.45,1.94,0.47694,0.00019,21.2582]
[1776336678835,39.63,74350.44,1.94,0.47751,0.00019,21.26079]
[1776336685920,39.63,74353.51,1.94,0.47809,0.00019,21.2634]
[1776336691050,39.64,74355.15,1.94,0.4784,0.00019,21.26478]
[1776336692320,39.64,74357.66,1.94,0.47887,0.00019,21.26291]
[1776336692378,39.64,74357.66,1.94,0.47887,0.00019,21.26291]
[1776336692601,39.64,74359.06,1.94,0.47913,0.00019,21.26405]
[1776336692617,39.64,74359.06,1.94,0.47913,0.00019,21.26405]
[1776336693393,39.64,74360.75,1.94,0.47945,0.00019,21.26542]
[1776336699011,39.65,74357.89,1.94,0.47892,0.00019,21.26311]
[1776336704059,39.65,74357.86,1.94,0.47892,0.00019,21.2631]
[1776336710102,39.66,74360.26,1.94,0.47937,0.00019,21.26506]
[1776336711273,39.66,74360.26,1.94,0.47937,0.00019,21.26506]
[1776336711283,39.66,74360.26,1.94,0.47937,0.00019,21.26506]
[1776336711374,39.66,74351.8,1.94,0.47778,0.00019,21.25808]
[1776336714129,39.66,74348.23,1.94,0.47711,0.00019,21.25504]
[1776336719166,39.66,74350.05,1.94,0.47746,0.00019,21.25661]
[1776336724201,39.67,74351.26,1.94,0.47769,0.00019,21.25765]
[1776336729090,39.67,74352.53,1.94,0.47793,0.00019,21.25873]
[1776336729203,39.67,74352.53,1.94,0.47793,0.00019,21.25873]
[1776336729232,39.67,74352.53,1.94,0.47793,0.00019,21.25873]
[1776336729261,39.67,74352.53,1.94,0.47793,0.00019,21.25873]
[1776336729349,39.67,74352.53,1.94,0.47793,0.00019,21.25873]
[1776336729362,39.67,74356.33,1.94,0.47865,0.00019,21.2619]
[1776336731153,39.67,74356.07,1.94,0.4786,0.00019,21.26168]
[1776336731174,39.67,74356.07,1.94,0.4786,0.00019,21.26168]
[1776336732257,39.68,74351.05,1.94,0.47766,0.00019,21.25749]
[1776336737291,39.68,74351.91,1.94,0.47782,0.00019,21.25823]
[1776336742327,39.68,74353.25,1.94,0.47808,0.00019,21.25936]
[1776336746587,39.69,74354.09,1.94,0.47824,0.00019,21.26007]
[1776336747362,39.69,74353.7,1.94,0.47816,0.00019,21.25975]
[1776336748372,39.69,74360.54,1.94,0.47945,0.00019,21.26535]
[1776336750385,39.69,74364.18,1.94,0.48014,0.00019,21.26825]
[1776336753654,39.69,74365.12,1.94,0.48031,0.00019,21.26505]
[1776336754415,39.69,74365.03,1.94,0.4803,0.00019,21.26499]
[1776336755711,39.7,74363.46,1.94,0.48,0.00019,21.26376]
[1776336755791,39.7,74363.46,1.94,0.48,0.00019,21.26376]
[1776336755796,39.7,74363.46,1.94,0.48,0.00019,21.26376]
[1776336756431,39.7,74362.38,1.94,0.4798,0.00019,21.2629]
[1776336761462,39.7,74360.07,1.94,0.47937,0.00019,21.26107]
[1776336766542,39.71,74359.29,1.94,0.47923,0.00019,21.26045]
[1776336771788,39.71,74355.53,1.94,0.47853,0.00019,21.25739]
[1776336777573,39.72,74356.0,1.94,0.47862,0.00019,21.2578]
[1776336782819,39.73,74354.76,1.94,0.47839,0.00019,21.25679]
[1776336789657,39.73,74354.65,1.94,0.47838,0.00019,21.25671]
[1776336792783,39.74,74360.68,1.94,0.47951,0.00019,21.26164]
[1776336793578,39.74,74360.68,1.94,0.47951,0.00019,21.26164]
[1776336793754,39.74,74360.68,1.94,0.47951,0.00019,21.26164]
[1776336796343,39.74,74361.25,1.94,0.47962,0.00019,21.2621]
[1776336796436,39.74,74361.25,1.94,0.47962,0.00019,21.2621]
[1776336796493,39.74,74361.25,1.94,0.47962,0.00019,21.2621]
[1776336798352,39.74,74361.94,1.94,0.47975,0.00019,21.26265]
[1776336802104,39.75,74355.47,1.94,0.47854,0.00019,21.25743]
[1776336807783,39.76,74353.74,1.94,0.47822,0.00019,21.25601]
[1776336810909,39.76,74358.36,1.94,0.47909,0.00019,21.25982]
[1776336816881,39.77,74359.44,1.94,0.4793,0.00019,21.25676]
[1776336817227,39.77,74359.44,1.94,0.4793,0.00019,21.25676]
[1776336817275,39.77,74359.49,1.94,0.47931,0.00019,21.2568]
[1776336819409,39.77,74360.43,1.94,0.47948,0.00019,21.25756]
[1776336819459,39.77,74360.43,1.94,0.47948,0.00019,21.25756]
[1776336819528,39.77,74365.41,1.94,0.48042,0.00019,21.2615]
[1776336820826,39.77,74368.61,1.94,0.48102,0.00019,21.26396]
[1776336820935,39.77,74368.61,1.94,0.48102,0.00019,21.26396]
[1776336823531,39.77,74376.43,1.94,0.48249,0.00019,21.26979]
[1776336825409,39.77,74382.05,1.94,0.48355,0.00019,21.27379]
[1776336826125,39.77,74382.05,1.94,0.48355,0.00019,21.27379]
[1776336826178,39.77,74382.05,1.94,0.48355,0.00019,21.27379]
[1776336826332,39.77,74383.27,1.94,0.48377,0.00019,21.27464]
[1776336828453,39.77,74389.83,1.94,0.48501,0.00019,21.27909]
[1776336828947,39.77,74389.83,1.94,0.48501,0.00019,21.27909]
[1776336829139,39.77,74390.34,1.94,0.4851,0.00019,21.27942]
[1776336834596,39.77,74394.38,1.94,0.48586,0.00019,21.28205]
[1776336835393,39.77,74386.13,1.94,0.48431,0.00019,21.2766]
[1776336838556,39.77,74383.46,1.94,0.48381,0.00019,21.27476]
[1776336839135,39.77,74383.46,1.94,0.48381,0.00019,21.27476]
[1776336839160,39.77,74381.52,1.94,0.48344,0.00019,21.27341]
[1776336844537,39.76,74381.23,1.94,0.48339,0.00019,21.2732]
[1776336850393,39.76,74379.65,1.94,0.48309,0.00019,21.27208]
[1776336853343,39.76,74382.08,1.94,0.48354,0.00019,21.27379]
[1776336853531,39.76,74376.7,1.94,0.48253,0.00019,21.26996]
[1776336858639,39.76,74373.54,1.94,0.48194,0.00019,21.26765]
[1776336864113,39.77,74373.13,1.94,0.48187,0.00019,21.26736]
[1776336869267,39.77,74373.22,1.94,0.48189,0.00019,21.26743]
[1776336874302,39.78,74371.02,1.94,0.48147,0.00019,21.26185]
[1776336879336,39.78,74367.3,1.94,0.48078,0.00019,21.25903]
[1776336879825,39.78,74367.3,1.94,0.48078,0.00019,21.25903]
[1776336879836,39.78,74367.3,1.94,0.48078,0.00019,21.25903]
[1776336880344,39.78,74367.23,1.94,0.48076,0.00019,21.25898]
[1776336885381,39.78,74370.93,1.94,0.48146,0.00019,21.26179]
[1776336890416,39.78,74373.73,1.94,0.48198,0.00019,21.26387]
[1776336896717,39.77,74373.85,1.94,0.482,0.00019,21.26395]
[1776336902501,39.77,74374.13,1.94,0.48205,0.00019,21.26415]
[1776336907536,39.76,74375.43,1.94,0.48229,0.00019,21.2651]
[1776336912570,39.76,74376.34,1.94,0.48246,0.00019,21.26576]
[1776336915597,39.76,74383.34,1.94,0.48377,0.00019,21.27073]
[1776336919625,39.75,74387.47,1.94,0.48455,0.00019,21.27355]
[1776336924660,39.75,74390.51,1.94,0.48512,0.00019,21.27557]
[1776336929848,39.74,74391.64,1.94,0.48532,0.00019,21.2763]
[1776336932634,39.74,74391.35,1.94,0.48526,0.00019,21.27217]
[1776336932717,39.74,74390.57,1.94,0.48512,0.00019,21.27165]
[1776336933238,39.74,74397.26,1.94,0.48637,0.00019,21.27596]
[1776336934299,39.74,74397.26,1.94,0.48637,0.00019,21.27596]
[1776336934500,39.74,74399.53,1.94,0.4868,0.00019,21.27738]
[1776336934786,39.74,74399.53,1.94,0.4868,0.00019,21.27738]
[1776336934908,39.74,74399.53,1.94,0.4868,0.00019,21.27738]
[1776336935058,39.74,74399.53,1.94,0.4868,0.00019,21.27738]
[1776336935150,39.74,74399.53,1.94,0.4868,0.00019,21.27738]
[1776336935324,39.74,74399.53,1.94,0.4868,0.00019,21.27738]
[1776336935398,39.74,74399.53,1.94,0.4868,0.00019,21.27738]
[1776336935425,39.74,74399.53,1.94,0.4868,0.00019,21.27738]
[1776336935485,39.74,74399.53,1.94,0.4868,0.00019,21.27738]
[1776336935513,39.74,74399.53,1.94,0.4868,0.00019,21.27738]
[1776336935531,39.74,74399.53,1.94,0.4868,0.00019,21.27738]
[1776336935577,39.74,74399.53,1.94,0.4868,0.00019,21.27738]
[1776336935607,39.74,74399.53,1.94,0.4868,0.00019,21.27738]
[1776336935670,39.74,74399.53,1.94,0.4868,0.00019,21.27738]
[1776336935611,39.74,74406.99,1.94,0.4882,0.00019,21.28185]
[1776336936349,39.73,74418.5,1.94,0.49036,0.00019,21.28825]
[1776336936917,39.73,74418.5,1.94,0.49036,0.00019,21.28825]
[1776336937011,39.73,74418.5,1.94,0.49036,0.00019,21.28825]
[1776336937190,39.73,74425.41,1.94,0.49166,0.00019,21.29179]
[1776336937865,39.73,74425.41,1.94,0.49166,0.00019,21.29179]
[1776336937914,39.73,74425.41,1.94,0.49166,0.00019,21.29179]
[1776336940841,39.74,74428.14,1.94,0.49218,0.00019,21.29312]
[1776336941055,39.74,74428.46,1.94,0.49224,0.00019,21.29328]
[1776336946822,39.74,74427.93,1.94,0.49214,0.00019,21.29302]
[1776336952418,39.74,74423.96,1.94,0.49139,0.00019,21.29107]
[1776336954479,39.74,74417.85,1.94,0.49025,0.00019,21.28791]
[1776336959355,39.74,74418.51,1.94,0.49037,0.00019,21.28826]
[1776336959661,39.74,74418.51,1.94,0.49037,0.00019,21.28826]
[1776336959670,39.74,74418.51,1.94,0.49037,0.00019,21.28826]
[1776336959672,39.74,74418.08,1.94,0.49029,0.00019,21.28803]
[1776336959751,39.74,74418.08,1.94,0.49029,0.00019,21.28803]
[1776336959779,39.74,74418.08,1.94,0.49029,0.00019,21.28803]
[1776336961149,39.74,74418.85,1.94,0.49043,0.00019,21.28844]
[1776336961226,39.74,74418.5,1.94,0.49037,0.00019,21.28826]
[1776336966962,39.75,74421.01,1.94,0.49084,0.00019,21.28957]
[1776336972066,39.75,74419.39,1.94,0.49054,0.00019,21.28873]
[1776336978022,39.75,74419.45,1.94,0.49055,0.00019,21.28876]
[1776336978048,39.75,74419.45,1.94,0.49055,0.00019,21.28876]
[1776336978542,39.75,74419.7,1.94,0.4906,0.00019,21.28889]
[1776336983178,39.75,74409.7,1.94,0.48872,0.00019,21.28343]
[1776336988385,39.75,74410.03,1.94,0.48878,0.00019,21.28362]
[1776336988487,39.75,74411.83,1.94,0.48912,0.00019,21.28463]
[1776336991762,39.75,74412.55,1.94,0.48925,0.00019,21.28109]
[1776336991771,39.75,74412.55,1.94,0.48925,0.00019,21.28109]
[1776336992137,39.75,74415.41,1.94,0.48979,0.00019,21.28267]
[1776336997171,39.75,74417.18,1.94,0.49012,0.00019,21.28362]
[1776337003380,39.75,74418.02,1.94,0.49028,0.00019,21.28406]
[1776337009253,39.75,74418.02,1.94,0.49028,0.00019,21.28406]
[1776337012277,39.74,74411.31,1.94,0.48901,0.00019,21.28039]
[1776337018319,39.74,74412.14,1.94,0.48917,0.00019,21.28086]
[1776337024360,39.74,74411.13,1.94,0.48898,0.00019,21.28029]
[1776337028389,39.74,74406.1,1.94,0.48803,0.00019,21.27739]
[1776337032460,39.74,74406.51,1.94,0.48811,0.00019,21.27763]
[1776337032513,39.74,74403.18,1.94,0.48748,0.00019,21.27566]
[1776337034273,39.74,74403.18,1.94,0.48748,0.00019,21.27566]
[1776337034288,39.74,74403.18,1.94,0.48748,0.00019,21.27566]
[1776337034431,39.74,74401.71,1.94,0.4872,0.00019,21.27477]
[1776337039465,39.74,74398.15,1.94,0.48653,0.00019,21.27257]
[1776337041580,39.74,74392.62,1.94,0.48549,0.00019,21.26905]
[1776337042623,39.74,74392.62,1.94,0.48549,0.00019,21.26905]
[1776337042716,39.74,74388.23,1.94,0.48467,0.00019,21.26614]
[1776337045514,39.73,74385.72,1.94,0.48419,0.00019,21.26444]
[1776337048889,39.73,74385.31,1.94,0.48411,0.00019,21.26415]
[1776337048951,39.73,74385.31,1.94,0.48411,0.00019,21.26415]
[1776337049541,39.73,74383.86,1.94,0.48384,0.00019,21.26315]
[1776337050615,39.73,74383.86,1.94,0.48384,0.00019,21.26315]
[1776337050745,39.73,74383.86,1.94,0.48384,0.00019,21.26315]
[1776337051556,39.73,74382.63,1.94,0.4836,0.00019,21.25835]
[1776337052570,39.73,74387.85,1.94,0.48458,0.00019,21.26193]
[1776337054576,39.72,74393.6,1.94,0.48567,0.00019,21.26572]
[1776337059611,39.72,74398.14,1.94,0.48652,0.00019,21.2686]
[1776337060781,39.72,74392.37,1.94,0.48543,0.00019,21.26492]
[1776337060965,39.72,74392.37,1.94,0.48543,0.00019,21.26492]
[1776337061060,39.72,74392.37,1.94,0.48543,0.00019,21.26492]
[1776337061667,39.72,74379.43,1.94,0.48299,0.00019,21.25608]
[1776337062667,39.72,74371.6,1.94,0.48152,0.00019,21.25034]
[1776337063034,39.72,74371.6,1.94,0.48152,0.00019,21.25034]
[1776337063654,39.72,74370.3,1.94,0.48128,0.00019,21.24937]
[1776337064803,39.72,74370.3,1.94,0.48128,0.00019,21.24937]
[1776337064813,39.72,74370.3,1.94,0.48128,0.00019,21.24937]
[1776337065653,39.72,74369.05,1.94,0.48104,0.00019,21.24842]
[1776337071730,39.72,74370.08,1.94,0.48124,0.00019,21.2492]
[1776337077738,39.72,74364.17,1.94,0.48013,0.00019,21.24465]
[1776337082772,39.72,74360.8,1.94,0.47949,0.00019,21.24198]
[1776337087808,39.73,74362.43,1.94,0.4798,0.00019,21.24328]
[1776337092842,39.73,74362.56,1.94,0.47983,0.00019,21.24339]
[1776337095032,39.73,74362.69,1.94,0.47985,0.00019,21.24349]
[1776337095495,39.73,74362.69,1.94,0.47985,0.00019,21.24349]
[1776337095594,39.73,74364.72,1.94,0.48024,0.00019,21.24509]
[1776337097526,39.73,74364.72,1.94,0.48024,0.00019,21.24509]
[1776337097621,39.73,74367.08,1.94,0.48068,0.00019,21.24693]
[1776337098659,39.73,74367.08,1.94,0.48068,0.00019,21.24693]
[1776337099092,39.73,74367.3,1.94,0.48072,0.00019,21.2471]
[1776337099681,39.73,74367.3,1.94,0.48072,0.00019,21.2471]
[1776337101640,39.73,74366.99,1.94,0.48067,0.00019,21.24686]
[1776337101815,39.73,74368.46,1.94,0.48094,0.00019,21.248]
[1776337105935,39.73,74373.77,1.94,0.48194,0.00019,21.25199]
[1776337111139,39.73,74372.82,1.94,0.48175,0.00019,21.24733]
[1776337116072,39.73,74373.46,1.94,0.48187,0.00019,21.2478]
[1776337116234,39.73,74373.46,1.94,0.48187,0.00019,21.2478]
[1776337116283,39.73,74373.46,1.94,0.48187,0.00019,21.2478]
[1776337116447,39.73,74373.46,1.94,0.48187,0.00019,21.2478]
[1776337116680,39.73,74373.46,1.94,0.48187,0.00019,21.2478]
[1776337116798,39.73,74374.4,1.94,0.48205,0.00019,21.2485]
[1776337117687,39.72,74362.61,1.94,0.47983,0.00019,21.23947]
[1776337118400,39.73,74356.43,1.94,0.47867,0.00019,21.23449]
[1776337119738,39.73,74356.43,1.94,0.47867,0.00019,21.23449]
[1776337119746,39.73,74356.43,1.94,0.47867,0.00019,21.23449]
[1776337119810,39.73,74356.43,1.94,0.47867,0.00019,21.23449]
[1776337119838,39.73,74356.12,1.94,0.47861,0.00019,21.23423]
[1776337125294,39.73,74356.01,1.94,0.47859,0.00019,21.23416]
[1776337130448,39.74,74354.05,1.94,0.47823,0.00019,21.23255]
[1776337131841,39.74,74346.48,1.94,0.47681,0.00019,21.22612]
[1776337132165,39.74,74346.48,1.94,0.47681,0.00019,21.22612]
[1776337132842,39.74,74345.17,1.94,0.47657,0.00019,21.22498]
[1776337133402,39.74,74345.17,1.94,0.47657,0.00019,21.22498]
[1776337133411,39.74,74345.17,1.94,0.47657,0.00019,21.22498]
[1776337133498,39.74,74345.41,1.94,0.47661,0.00019,21.22519]
[1776337134117,39.74,74345.41,1.94,0.47661,0.00019,21.22519]
[1776337134164,39.74,74345.41,1.94,0.47661,0.00019,21.22519]
[1776337134340,39.75,74346.8,1.94,0.47687,0.00019,21.2264]
[1776337136146,39.75,74354.71,1.94,0.47836,0.00019,21.23311]
[1776337138209,39.75,74353.56,1.94,0.47815,0.00019,21.23216]
[1776337138266,39.75,74353.56,1.94,0.47815,0.00019,21.23216]
[1776337138608,39.75,74353.56,1.94,0.47815,0.00019,21.23216]
[1776337138647,39.75,74351.74,1.94,0.4778,0.00019,21.23063]
[1776337142058,39.75,74350.9,1.94,0.47765,0.00019,21.22993]
[1776337142262,39.75,74350.9,1.94,0.47765,0.00019,21.22993]
[1776337142296,39.75,74351.28,1.94,0.47772,0.00019,21.23025]
[1776337144303,39.75,74352.02,1.94,0.47786,0.00019,21.23088]
[1776337144545,39.75,74351.76,1.94,0.47781,0.00019,21.23066]
[1776337147227,39.75,74345.88,1.94,0.47671,0.00019,21.22562]
[1776337152272,39.75,74344.47,1.94,0.47644,0.00019,21.22439]
[1776337153310,39.75,74338.83,1.94,0.47538,0.00019,21.21936]
[1776337158314,39.75,74340.98,1.94,0.47578,0.00019,21.2213]
[1776337159211,39.75,74340.98,1.94,0.47578,0.00019,21.2213]
[1776337159221,39.75,74340.98,1.94,0.47578,0.00019,21.2213]
[1776337159320,39.75,74340.3,1.94,0.47566,0.00019,21.22069]
[1776337165243,39.75,74338.71,1.94,0.47536,0.00019,21.21926]
[1776337170398,39.75,74338.85,1.94,0.47539,0.00019,21.21939]
[1776337175434,39.76,74339.26,1.94,0.47546,0.00019,21.21582]
[1776337179017,39.76,74338.44,1.94,0.47531,0.00019,21.21508]
[1776337179460,39.76,74338.44,1.94,0.47531,0.00019,21.21508]
[1776337180467,39.76,74333.03,1.94,0.47429,0.00019,21.21011]
[1776337185502,39.76,74332.27,1.94,0.47414,0.00019,21.20939]
[1776337190537,39.75,74334.83,1.94,0.47462,0.00019,21.21176]
[1776337195588,39.75,74336.39,1.94,0.47491,0.00019,21.21318]
[1776337195649,39.75,74336.39,1.94,0.47491,0.00019,21.21318]
[1776337197317,39.75,74340.64,1.94,0.47571,0.00019,21.21703]
[1776337197600,39.75,74344.02,1.94,0.47635,0.00019,21.22003]
[1776337198704,39.75,74344.02,1.94,0.47635,0.00019,21.22003]
[1776337199377,39.75,74346.14,1.94,0.47674,0.00019,21.22189]
[1776337199613,39.75,74346.14,1.94,0.47674,0.00019,21.22189]
[1776337202702,39.75,74351.31,1.94,0.47772,0.00019,21.22632]
[1776337205656,39.75,74356.49,1.94,0.47869,0.00019,21.23064]
[1776337210701,39.75,74351.18,1.94,0.4777,0.00019,21.22623]
[1776337215730,39.76,74350.71,1.94,0.47761,0.00019,21.22583]
[1776337220765,39.76,74351.73,1.94,0.4778,0.00019,21.2267]
[1776337225967,39.76,74351.75,1.94,0.47781,0.00019,21.22672]
[1776337228109,39.76,74343.33,1.94,0.47623,0.00019,21.21946]
[1776337230493,39.76,74348.84,1.94,0.47726,0.00019,21.22425]
[1776337233857,39.76,74355.87,1.94,0.47858,0.00019,21.22622]
[1776337238891,39.76,74356.84,1.94,0.47876,0.00019,21.22701]
[1776337245942,39.77,74355.91,1.94,0.47859,0.00019,21.22626]
[1776337253009,39.77,74355.56,1.94,0.47853,0.00019,21.22597]
[1776337258024,39.77,74355.56,1.94,0.47853,0.00019,21.22599]
[1776337263726,39.78,74354.9,1.94,0.47841,0.00019,21.22545]
[1776337263786,39.78,74354.9,1.94,0.47841,0.00019,21.22545]
[1776337263816,39.78,74354.9,1.94,0.47841,0.00019,21.22545]
[1776337263841,39.78,74354.9,1.94,0.47841,0.00019,21.22545]
[1776337263912,39.78,74354.9,1.94,0.47841,0.00019,21.22545]
[1776337263925,39.78,74354.9,1.94,0.47841,0.00019,21.22545]
[1776337265459,39.78,74359.46,1.94,0.47927,0.00019,21.22918]
[1776337267722,39.78,74359.46,1.94,0.47927,0.00019,21.22918]
[1776337268606,39.78,74358.18,1.94,0.47903,0.00019,21.22814]
[1776337268846,39.78,74357.97,1.94,0.47899,0.00019,21.22797]
[1776337274621,39.78,74353.74,1.94,0.4782,0.00019,21.2245]
[1776337274918,39.78,74353.74,1.94,0.4782,0.00019,21.2245]
[1776337274982,39.78,74353.46,1.94,0.47815,0.00019,21.22427]
[1776337275068,39.78,74353.46,1.94,0.47815,0.00019,21.22427]
[1776337275148,39.78,74353.46,1.94,0.47815,0.00019,21.22427]
[1776337275753,39.79,74346.58,1.94,0.47685,0.00019,21.21842]
[1776337276872,39.79,74339.47,1.94,0.47552,0.00019,21.21214]
[1776337280440,39.79,74344.47,1.94,0.47646,0.00019,21.2166]
[1776337285608,39.8,74345.01,1.94,0.47657,0.00019,21.21708]
[1776337287677,39.8,74346.07,1.94,0.47677,0.00019,21.21801]
[1776337287884,39.8,74346.07,1.94,0.47677,0.00019,21.21801]
[1776337287976,39.8,74346.07,1.94,0.47677,0.00019,21.21801]
[1776337288017,39.8,74349.57,1.94,0.47743,0.00019,21.22103]
[1776337289350,39.8,74354.47,1.94,0.47835,0.00019,21.22515]
[1776337295288,39.8,74358.87,1.94,0.47917,0.00019,21.22481]
[1776337300293,39.81,74358.11,1.94,0.47903,0.00019,21.2242]
[1776337305359,39.81,74358.6,1.94,0.47913,0.00019,21.2246]
[1776337310393,39.81,74357.24,1.94,0.47887,0.00019,21.22349]
[1776337312556,39.81,74351.2,1.94,0.47774,0.00019,21.21848]
[1776337318705,39.81,74351.31,1.94,0.47776,0.00019,21.21859]
[1776337324491,39.82,74351.63,1.94,0.47782,0.00019,21.21887]
[1776337329526,39.82,74351.42,1.94,0.47779,0.00019,21.2187]
[1776337333172,39.82,74352.06,1.94,0.47791,0.00019,21.21925]
[1776337333188,39.82,74352.06,1.94,0.47791,0.00019,21.21925]
[1776337333880,39.83,74341.1,1.94,0.47585,0.00019,21.20976]
[1776337334923,39.83,74341.1,1.94,0.47585,0.00019,21.20976]
[1776337334933,39.83,74341.1,1.94,0.47585,0.00019,21.20976]
[1776337334940,39.83,74341.1,1.94,0.47585,0.00019,21.20976]
[1776337335064,39.83,74332.58,1.94,0.47425,0.00019,21.202]
[1776337335254,39.83,74332.58,1.94,0.47425,0.00019,21.202]
[1776337335349,39.83,74332.58,1.94,0.47425,0.00019,21.202]
[1776337336033,39.83,74328.89,1.94,0.47356,0.00019,21.19854]
[1776337336636,39.83,74323.18,1.94,0.47249,0.00019,21.19305]
[1776337337922,39.83,74323.18,1.94,0.47249,0.00019,21.19305]
[1776337338070,39.83,74323.18,1.94,0.47249,0.00019,21.19305]
[1776337338080,39.83,74323.89,1.94,0.47263,0.00019,21.19375]
[1776337338130,39.83,74323.89,1.94,0.47263,0.00019,21.19375]
[1776337338162,39.83,74323.89,1.94,0.47263,0.00019,21.19375]
[1776337338191,39.83,74323.89,1.94,0.47263,0.00019,21.19375]
[1776337338220,39.83,74323.89,1.94,0.47263,0.00019,21.19375]
[1776337338311,39.83,74323.89,1.94,0.47263,0.00019,21.19375]
[1776337338837,39.83,74328.73,1.94,0.47353,0.00019,21.19839]
[1776337339178,39.83,74328.73,1.94,0.47353,0.00019,21.19839]
[1776337339209,39.83,74328.73,1.94,0.47353,0.00019,21.19839]
[1776337339730,39.83,74328.73,1.94,0.47353,0.00019,21.19839]
[1776337339988,39.83,74328.73,1.94,0.47353,0.00019,21.19839]
[1776337340033,39.83,74330.22,1.94,0.47381,0.00019,21.1998]
[1776337342118,39.83,74330.22,1.94,0.47381,0.00019,21.1998]
[1776337343973,39.83,74331.0,1.94,0.47396,0.00019,21.20053]
[1776337344074,39.83,74330.74,1.94,0.47391,0.00019,21.20029]
[1776337346006,39.83,74330.74,1.94,0.47391,0.00019,21.20029]
[1776337346090,39.83,74330.84,1.94,0.47393,0.00019,21.20038]
[1776337351680,39.82,74330.34,1.94,0.47383,0.00019,21.19595]
[1776337356715,39.82,74329.99,1.94,0.47376,0.00019,21.19561]
[1776337361750,39.82,74329.63,1.94,0.47369,0.00019,21.19526]
[1776337366787,39.82,74329.94,1.94,0.47375,0.00019,21.19556]
[1776337372977,39.82,74331.36,1.94,0.47401,0.00019,21.19689]
[1776337378870,39.82,74330.85,1.94,0.47392,0.00019,21.19641]
[1776337383769,39.82,74331.1,1.94,0.47396,0.00019,21.19665]
[1776337383839,39.82,74331.1,1.94,0.47396,0.00019,21.19665]
[1776337383944,39.82,74331.1,1.94,0.47396,0.00019,21.19665]
[1776337384045,39.82,74331.1,1.94,0.47396,0.00019,21.19665]
[1776337384045,39.82,74333.99,1.94,0.47451,0.00019,21.19934]
[1776337384615,39.82,74333.99,1.94,0.47451,0.00019,21.19934]
[1776337384678,39.82,74333.99,1.94,0.47451,0.00019,21.19934]
[1776337384916,39.82,74333.99,1.94,0.47451,0.00019,21.19934]
[1776337385924,39.82,74343.35,1.94,0.47627,0.00019,21.20779]
[1776337386463,39.82,74343.35,1.94,0.47627,0.00019,21.20779]
[1776337386474,39.82,74343.35,1.94,0.47627,0.00019,21.20779]
[1776337386482,39.82,74343.35,1.94,0.47627,0.00019,21.20779]
[1776337386930,39.82,74347.18,1.94,0.47699,0.00019,21.21113]
[1776337389222,39.82,74347.65,1.94,0.47708,0.00019,21.21154]
[1776337389260,39.82,74347.65,1.94,0.47708,0.00019,21.21154]
[1776337389273,39.82,74347.65,1.94,0.47708,0.00019,21.21154]
[1776337389290,39.82,74347.65,1.94,0.47708,0.00019,21.21154]
[1776337389318,39.82,74347.65,1.94,0.47708,0.00019,21.21154]
[1776337389953,39.83,74345.69,1.94,0.47671,0.00019,21.20985]
[1776337390715,39.83,74345.69,1.94,0.47671,0.00019,21.20985]
[1776337390959,39.83,74345.3,1.94,0.47664,0.00019,21.20952]
[1776337394986,39.83,74351.59,1.94,0.47782,0.00019,21.21492]
[1776337400027,39.84,74351.74,1.94,0.47785,0.00019,21.21505]
[1776337405220,39.84,74352.23,1.94,0.47795,0.00019,21.21547]
[1776337411100,39.85,74352.28,1.94,0.47796,0.00019,21.21158]
[1776337416135,39.85,74349.28,1.94,0.4774,0.00019,21.20905]
[1776337421170,39.85,74351.05,1.94,0.47773,0.00019,21.21057]
[1776337426206,39.86,74352.55,1.94,0.47802,0.00019,21.21184]
[1776337428357,39.86,74347.16,1.94,0.47701,0.00019,21.20726]
[1776337433399,39.87,74348.59,1.94,0.47728,0.00019,21.20851]
[1776337439481,39.87,74352.34,1.94,0.47799,0.00019,21.21169]
[1776337441587,39.87,74359.95,1.94,0.47942,0.00019,21.21793]
[1776337443934,39.87,74359.95,1.94,0.47942,0.00019,21.21793]
[1776337444048,39.87,74359.95,1.94,0.47942,0.00019,21.21793]
[1776337444157,39.87,74369.18,1.94,0.48115,0.00019,21.22512]
[1776337445350,39.87,74378.64,1.94,0.48293,0.00019,21.23208]
[1776337447674,39.88,74378.1,1.94,0.48283,0.00019,21.2317]
[1776337447948,39.88,74378.07,1.94,0.48282,0.00019,21.23168]
[1776337453718,39.88,74376.94,1.94,0.48261,0.00019,21.23087]
[1776337453754,39.88,74376.94,1.94,0.48261,0.00019,21.23087]
[1776337454049,39.88,74376.94,1.94,0.48261,0.00019,21.23087]
[1776337454151,39.88,74375.22,1.94,0.48229,0.00019,21.22962]
[1776337459797,39.88,74372.46,1.94,0.48177,0.00019,21.2276]
[1776337461925,39.88,74370.8,1.94,0.48146,0.00019,21.22636]
[1776337461955,39.88,74370.8,1.94,0.48146,0.00019,21.22636]
[1776337461979,39.88,74370.8,1.94,0.48146,0.00019,21.22636]
[1776337462014,39.88,74370.8,1.94,0.48146,0.00019,21.22636]
[1776337462091,39.88,74370.77,1.94,0.48146,0.00019,21.22634]
[1776337462275,39.88,74370.77,1.94,0.48146,0.00019,21.22634]
[1776337462760,39.88,74370.77,1.94,0.48146,0.00019,21.22634]
[1776337462820,39.88,74370.77,1.94,0.48146,0.00019,21.22634]
[1776337462864,39.88,74374.45,1.94,0.48215,0.00019,21.22907]
[1776337466044,39.88,74379.65,1.94,0.48312,0.00019,21.23281]
[1776337471528,39.88,74382.11,1.94,0.48358,0.00019,21.23059]
[1776337476565,39.88,74381.17,1.94,0.4834,0.00019,21.22993]
[1776337481597,39.87,74378.74,1.94,0.48294,0.00019,21.2282]
[1776337486631,39.87,74379.61,1.94,0.4831,0.00019,21.22881]
[1776337491668,39.86,74381.0,1.94,0.48336,0.00019,21.22978]
[1776337492599,39.86,74381.0,1.94,0.48336,0.00019,21.22978]
[1776337492700,39.86,74381.19,1.94,0.48339,0.00019,21.22992]
[1776337493682,39.86,74381.19,1.94,0.48339,0.00019,21.22992]
[1776337494034,39.86,74381.19,1.94,0.48339,0.00019,21.22992]
[1776337494134,39.86,74381.62,1.94,0.48347,0.00019,21.23022]
[1776337494565,39.86,74381.62,1.94,0.48347,0.00019,21.23022]
[1776337495161,39.86,74387.1,1.94,0.4845,0.00019,21.23398]
[1776337496704,39.86,74392.19,1.94,0.48545,0.00019,21.23735]
[1776337497406,39.86,74392.19,1.94,0.48545,0.00019,21.23735]
[1776337497710,39.86,74395.0,1.94,0.48598,0.00019,21.23916]
[1776337502852,39.85,74395.69,1.94,0.48611,0.00019,21.23959]
[1776337509266,39.85,74392.86,1.94,0.48557,0.00019,21.23777]
[1776337509325,39.85,74394.39,1.94,0.48586,0.00019,21.23876]
[1776337514831,39.84,74397.44,1.94,0.48643,0.00019,21.24068]
[1776337519863,39.83,74397.34,1.94,0.48641,0.00019,21.24061]
[1776337522884,39.83,74392.93,1.94,0.48557,0.00019,21.23779]
[1776337526602,39.83,74390.66,1.94,0.48515,0.00019,21.23631]
[1776337527065,39.83,74384.43,1.94,0.48397,0.00019,21.23211]
[1776337529315,39.83,74381.14,1.94,0.48336,0.00019,21.22983]
[1776337529934,39.82,74378.35,1.94,0.48283,0.00019,21.22784]
[1776337535193,39.82,74378.7,1.94,0.48289,0.00019,21.22414]
[1776337542017,39.82,74380.4,1.94,0.48321,0.00019,21.22534]
[1776337548062,39.81,74379.89,1.94,0.48311,0.00019,21.22497]
[1776337553096,39.81,74379.07,1.94,0.48295,0.00019,21.22438]
[1776337559140,39.8,74378.12,1.94,0.48277,0.00019,21.22369]
[1776337564321,39.8,74377.92,1.94,0.48273,0.00019,21.22354]
[1776337570219,39.79,74378.69,1.94,0.48287,0.00019,21.22409]
[1776337572264,39.79,74379.22,1.94,0.48297,0.00019,21.22446]
[1776337572325,39.79,74379.22,1.94,0.48297,0.00019,21.22446]
[1776337572350,39.79,74379.22,1.94,0.48297,0.00019,21.22446]
[1776337572386,39.79,74379.45,1.94,0.48301,0.00019,21.22462]
[1776337573240,39.79,74379.41,1.94,0.483,0.00019,21.22459]
[1776337574247,39.79,74384.6,1.94,0.48398,0.00019,21.22823]
[1776337575254,39.79,74389.87,1.94,0.48497,0.00019,21.23179]
[1776337580289,39.78,74390.18,1.94,0.48502,0.00019,21.23198]
[1776337590371,39.77,74390.89,1.94,0.48515,0.00019,21.23244]
[1776337590551,39.77,74390.89,1.94,0.48515,0.00019,21.23244]
[1776337590609,39.77,74390.89,1.94,0.48515,0.00019,21.23244]
[1776337590669,39.77,74390.89,1.94,0.48515,0.00019,21.23244]
[1776337591379,39.77,74390.65,1.94,0.4851,0.00019,21.22833]
[1776337592385,39.77,74385.47,1.94,0.48412,0.00019,21.22485]
[1776337598042,39.77,74382.14,1.94,0.48349,0.00019,21.22253]
[1776337601426,39.76,74377.68,1.94,0.48265,0.00019,21.21936]
[1776337604732,39.76,74378.71,1.94,0.48284,0.00019,21.2201]
[1776337604792,39.76,74378.71,1.94,0.48284,0.00019,21.2201]
[1776337604821,39.76,74378.71,1.94,0.48284,0.00019,21.2201]
[1776337604834,39.76,74378.71,1.94,0.48284,0.00019,21.2201]
[1776337604851,39.76,74378.71,1.94,0.48284,0.00019,21.2201]
[1776337605393,39.76,74378.91,1.94,0.48288,0.00019,21.22024]
[1776337605956,39.76,74383.82,1.94,0.4838,0.00019,21.22369]
[1776337611406,39.76,74382.73,1.94,0.4836,0.00019,21.22293]
[1776337616805,39.75,74381.19,1.94,0.4833,0.00019,21.22184]
[1776337616853,39.75,74381.15,1.94,0.48329,0.00019,21.22181]
[1776337622597,39.75,74381.19,1.94,0.4833,0.00019,21.22184]
[1776337629646,39.74,74380.96,1.94,0.48325,0.00019,21.22166]
[1776337634811,39.74,74379.79,1.94,0.48303,0.00019,21.22083]
[1776337636349,39.74,74379.79,1.94,0.48303,0.00019,21.22083]
[1776337636414,39.74,74378.29,1.94,0.48275,0.00019,21.21976]
[1776337637168,39.74,74378.29,1.94,0.48275,0.00019,21.21976]
[1776337637272,39.74,74378.29,1.94,0.48275,0.00019,21.21976]
[1776337637373,39.74,74373.24,1.94,0.4818,0.00019,21.21606]
[1776337638956,39.74,74370.52,1.94,0.48128,0.00019,21.21402]
[1776337639239,39.74,74370.52,1.94,0.48128,0.00019,21.21402]
[1776337640085,39.73,74360.41,1.94,0.47938,0.00019,21.20614]
[1776337640996,39.73,74360.41,1.94,0.47938,0.00019,21.20614]
[1776337641049,39.73,74360.41,1.94,0.47938,0.00019,21.20614]
[1776337641059,39.73,74360.41,1.94,0.47938,0.00019,21.20614]
[1776337641079,39.73,74360.41,1.94,0.47938,0.00019,21.20614]
[1776337641109,39.73,74360.41,1.94,0.47938,0.00019,21.20614]
[1776337641139,39.73,74360.41,1.94,0.47938,0.00019,21.20614]
[1776337641299,39.73,74360.41,1.94,0.47938,0.00019,21.20614]
[1776337641429,39.74,74353.1,1.94,0.478,0.00019,21.20014]
[1776337643321,39.74,74352.19,1.94,0.47783,0.00019,21.19938]
[1776337643382,39.74,74348.59,1.94,0.47716,0.00019,21.19632]
[1776337645770,39.74,74347.17,1.94,0.47689,0.00019,21.1951]
[1776337645780,39.74,74347.17,1.94,0.47689,0.00019,21.1951]
[1776337645855,39.74,74347.23,1.94,0.4769,0.00019,21.19516]
[1776337647403,39.74,74347.23,1.94,0.4769,0.00019,21.19516]
[1776337647469,39.75,74347.34,1.94,0.47692,0.00019,21.19526]
[1776337652808,39.75,74351.2,1.94,0.47765,0.00019,21.19462]
[1776337656095,39.75,74351.87,1.94,0.47778,0.00019,21.19518]
[1776337656174,39.75,74351.87,1.94,0.47778,0.00019,21.19518]
[1776337656353,39.75,74351.87,1.94,0.47778,0.00019,21.19518]
[1776337656443,39.75,74351.87,1.94,0.47778,0.00019,21.19518]
[1776337656367,39.75,74352.6,1.94,0.47791,0.00019,21.1958]
[1776337656542,39.75,74352.6,1.94,0.47791,0.00019,21.1958]
[1776337657466,39.75,74360.49,1.94,0.4794,0.00019,21.20228]
[1776337658849,39.75,74366.52,1.94,0.48054,0.00019,21.20704]
[1776337661602,39.75,74369.94,1.94,0.48118,0.00019,21.20966]
[1776337661871,39.75,74369.48,1.94,0.48109,0.00019,21.20931]
[1776337662714,39.75,74369.48,1.94,0.48109,0.00019,21.20931]
[1776337662787,39.75,74369.48,1.94,0.48109,0.00019,21.20931]
[1776337663026,39.75,74369.48,1.94,0.48109,0.00019,21.20931]
[1776337663128,39.75,74368.27,1.94,0.48086,0.00019,21.20839]
[1776337668218,39.75,74365.6,1.94,0.48036,0.00019,21.20632]
[1776337673444,39.75,74366.65,1.94,0.48056,0.00019,21.20714]
[1776337673805,39.75,74366.9,1.94,0.48061,0.00019,21.20733]
[1776337673955,39.75,74367.23,1.94,0.48067,0.00019,21.20759]
[1776337678990,39.75,74369.38,1.94,0.48107,0.00019,21.20923]
[1776337681962,39.75,74370.36,1.94,0.48126,0.00019,21.20997]
[1776337682049,39.75,74366.03,1.94,0.48044,0.00019,21.20665]
[1776337687053,39.75,74361.84,1.94,0.47966,0.00019,21.20337]
[1776337692087,39.76,74359.96,1.94,0.4793,0.00019,21.20187]
[1776337697123,39.76,74359.15,1.94,0.47915,0.00019,21.20122]
[1776337702206,39.76,74359.39,1.94,0.4792,0.00019,21.20142]
[1776337707877,39.76,74359.31,1.94,0.47919,0.00019,21.20136]
[1776337709182,39.77,74359.4,1.94,0.47921,0.00019,21.20144]
[1776337709240,39.77,74359.4,1.94,0.47921,0.00019,21.20144]
[1776337715374,39.77,74362.91,1.94,0.47986,0.00019,21.2003]
[1776337721292,39.77,74358.95,1.94,0.47912,0.00019,21.19713]
[1776337728341,39.78,74359.42,1.94,0.47921,0.00019,21.19752]
[1776337732473,39.78,74364.92,1.94,0.48025,0.00019,21.20189]
[1776337739420,39.78,74367.86,1.94,0.4808,0.00019,21.20417]
[1776337743450,39.78,74363.35,1.94,0.47996,0.00019,21.20067]
[1776337748484,39.78,74361.95,1.94,0.47969,0.00019,21.19957]
[1776337753941,39.79,74361.9,1.94,0.47969,0.00019,21.19953]
[1776337763591,39.79,74361.49,1.94,0.47961,0.00019,21.19922]
[1776337771135,39.79,74361.19,1.94,0.47956,0.00019,21.19898]
[1776337772222,39.8,74352.79,1.94,0.47797,0.00019,21.18816]
[1776337773487,39.8,74352.79,1.94,0.47797,0.00019,21.18816]
[1776337773555,39.8,74347.11,1.94,0.47691,0.00019,21.18333]
[1776337775392,39.8,74343.3,1.94,0.47619,0.00019,21.18]
[1776337775528,39.8,74343.3,1.94,0.47619,0.00019,21.18]
[1776337775590,39.8,74343.32,1.94,0.47619,0.00019,21.18002]
[1776337775621,39.8,74343.32,1.94,0.47619,0.00019,21.18002]
[1776337776807,39.8,74341.99,1.94,0.47594,0.00019,21.17884]
[1776337776831,39.8,74341.99,1.94,0.47594,0.00019,21.17884]
[1776337776908,39.8,74342.61,1.94,0.47606,0.00019,21.1794]
[1776337781113,39.8,74340.49,1.94,0.47567,0.00019,21.17752]
[1776337781178,39.8,74337.4,1.94,0.47509,0.00019,21.17473]
[1776337788337,39.81,74337.15,1.94,0.47504,0.00019,21.17451]
[1776337793804,39.81,74336.87,1.94,0.47499,0.00019,21.17426]
[1776337798839,39.81,74337.78,1.94,0.47516,0.00019,21.1751]
[1776337799875,39.81,74337.78,1.94,0.47516,0.00019,21.1751]
[1776337799951,39.81,74337.99,1.94,0.4752,0.00019,21.17529]
[1776337806007,39.81,74334.73,1.94,0.47459,0.00019,21.17231]
[1776337811932,39.82,74335.94,1.94,0.47482,0.00019,21.17343]
[1776337816966,39.82,74336.21,1.94,0.47488,0.00019,21.17369]
[1776337822000,39.82,74336.16,1.94,0.47487,0.00019,21.17364]
[1776337827158,39.82,74336.65,1.94,0.47496,0.00019,21.17409]
[1776337827577,39.82,74337.09,1.94,0.47504,0.00019,21.17449]
[1776337828147,39.82,74325.33,1.94,0.47283,0.00019,21.16345]
[1776337829970,39.82,74325.33,1.94,0.47283,0.00019,21.16345]
[1776337829987,39.82,74325.33,1.94,0.47283,0.00019,21.16345]
[1776337830115,39.82,74325.33,1.94,0.47283,0.00019,21.16345]
[1776337830129,39.82,74317.37,1.94,0.47133,0.00019,21.15561]
[1776337831992,39.82,74317.37,1.94,0.47132,0.00019,21.15165]
[1776337832075,39.82,74315.95,1.94,0.47106,0.00019,21.15022]
[1776337837608,39.81,74317.08,1.94,0.47127,0.00019,21.15134]
[1776337838469,39.81,74317.08,1.94,0.47127,0.00019,21.15134]
[1776337838528,39.81,74317.08,1.94,0.47127,0.00019,21.15134]
[1776337838570,39.81,74317.69,1.94,0.47138,0.00019,21.15195]
[1776337839389,39.81,74317.69,1.94,0.47138,0.00019,21.15195]
[1776337840923,39.81,74317.8,1.94,0.4714,0.00019,21.15205]
[1776337841537,39.81,74317.8,1.94,0.4714,0.00019,21.15205]
[1776337841744,39.81,74316.29,1.94,0.47111,0.00019,21.15053]
[1776337842549,39.81,74316.29,1.94,0.47111,0.00019,21.15053]
[1776337842650,39.81,74315.57,1.94,0.47098,0.00019,21.1498]
[1776337848622,39.8,74315.51,1.94,0.47096,0.00019,21.14972]
[1776337850198,39.8,74320.84,1.94,0.47196,0.00019,21.15504]
[1776337852572,39.8,74327.29,1.94,0.47317,0.00019,21.16131]
[1776337857621,39.8,74330.78,1.94,0.47383,0.00019,21.16462]
[1776337859288,39.8,74335.86,1.94,0.47478,0.00019,21.16935]
[1776337860271,39.8,74340.74,1.94,0.4757,0.00019,21.17377]
[1776337865307,39.8,74347.48,1.94,0.47698,0.00019,21.17971]
[1776337870339,39.81,74348.16,1.94,0.4771,0.00019,21.1803]
[1776337871346,39.81,74355.24,1.94,0.47844,0.00019,21.18626]
[1776337876501,39.81,74361.01,1.94,0.47953,0.00019,21.19096]
[1776337885209,39.81,74362.24,1.94,0.47976,0.00019,21.19195]
[1776337886571,39.82,74355.06,1.94,0.47841,0.00019,21.18615]
[1776337891627,39.82,74348.62,1.94,0.4772,0.00019,21.17678]
[1776337894508,39.83,74344.07,1.94,0.47635,0.00019,21.17284]
[1776337899516,39.83,74343.23,1.94,0.47619,0.00019,21.17211]
[1776337900956,39.83,74347.73,1.94,0.47704,0.00019,21.17604]
[1776337907571,39.84,74348.48,1.94,0.47719,0.00019,21.1767]
[1776337912636,39.84,74356.61,1.94,0.47872,0.00019,21.18352]
[1776337914649,39.84,74363.32,1.94,0.47998,0.00019,21.18891]
[1776337919684,39.84,74370.76,1.94,0.48138,0.00019,21.19463]
[1776337921605,39.84,74370.76,1.94,0.48138,0.00019,21.19463]
[1776337921612,39.84,74370.76,1.94,0.48138,0.00019,21.19463]
[1776337921656,39.84,74370.76,1.94,0.48138,0.00019,21.19463]
[1776337921702,39.84,74370.88,1.94,0.4814,0.00019,21.19472]
[1776337922022,39.84,74370.88,1.94,0.4814,0.00019,21.19472]
[1776337922125,39.84,74370.97,1.94,0.48142,0.00019,21.19479]
[1776337927915,39.84,74371.09,1.94,0.48144,0.00019,21.19488]
[1776337932614,39.84,74373.55,1.94,0.4819,0.00019,21.19671]
[1776337932682,39.84,74373.55,1.94,0.4819,0.00019,21.19671]
[1776337932696,39.84,74373.55,1.94,0.4819,0.00019,21.19671]
[1776337932712,39.84,74373.55,1.94,0.4819,0.00019,21.19671]
[1776337932715,39.84,74374.64,1.94,0.48211,0.00019,21.19751]
[1776337932744,39.84,74374.64,1.94,0.48211,0.00019,21.19751]
[1776337933398,39.84,74374.29,1.94,0.48204,0.00019,21.19725]
[1776337934174,39.84,74374.29,1.94,0.48204,0.00019,21.19725]
[1776337934242,39.84,74374.29,1.94,0.48204,0.00019,21.19725]
[1776337934274,39.84,74374.29,1.94,0.48204,0.00019,21.19725]
[1776337934281,39.84,74374.29,1.94,0.48204,0.00019,21.19725]
[1776337934304,39.84,74374.29,1.94,0.48204,0.00019,21.19725]
[1776337934334,39.84,74374.29,1.94,0.48204,0.00019,21.19725]
[1776337936193,39.84,74374.27,1.94,0.48204,0.00019,21.19724]
[1776337936208,39.84,74374.27,1.94,0.48204,0.00019,21.19724]
[1776337936246,39.84,74374.27,1.94,0.48204,0.00019,21.19724]
[1776337936272,39.84,74374.27,1.94,0.48204,0.00019,21.19724]
[1776337936299,39.84,74374.27,1.94,0.48204,0.00019,21.19724]
[1776337938363,39.84,74373.35,1.94,0.48186,0.00019,21.19656]
[1776337938421,39.84,74373.35,1.94,0.48186,0.00019,21.19656]
[1776337938464,39.84,74373.32,1.94,0.48186,0.00019,21.19653]
[1776337940265,39.84,74374.49,1.94,0.48208,0.00019,21.1974]
[1776337940303,39.84,74374.49,1.94,0.48208,0.00019,21.1974]
[1776337940366,39.84,74375.34,1.94,0.48224,0.00019,21.19802]
[1776337941536,39.84,74375.34,1.94,0.48224,0.00019,21.19802]
[1776337941565,39.84,74375.34,1.94,0.48224,0.00019,21.19802]
[1776337941595,39.84,74375.34,1.94,0.48224,0.00019,21.19802]
[1776337941652,39.84,74375.34,1.94,0.48224,0.00019,21.19802]
[1776337941636,39.84,74375.46,1.94,0.48226,0.00019,21.19811]
[1776337942288,39.84,74375.46,1.94,0.48226,0.00019,21.19811]
[1776337942348,39.84,74375.46,1.94,0.48226,0.00019,21.19811]
[1776337944325,39.84,74375.57,1.94,0.48228,0.00019,21.19819]
[1776337944378,39.84,74375.57,1.94,0.48228,0.00019,21.19819]
[1776337946358,39.84,74375.98,1.94,0.48236,0.00019,21.19848]
[1776337946419,39.84,74375.98,1.94,0.48236,0.00019,21.19848]
[1776337946476,39.84,74375.56,1.94,0.48228,0.00019,21.19818]
[1776337953612,39.84,74373.08,1.94,0.48181,0.00019,21.19635]
[1776337955257,39.84,74368.52,1.94,0.48095,0.00019,21.18896]
[1776337956554,39.84,74368.52,1.94,0.48095,0.00019,21.18896]
[1776337956599,39.84,74368.52,1.94,0.48095,0.00019,21.18896]
[1776337956607,39.84,74368.52,1.94,0.48095,0.00019,21.18896]
[1776337956629,39.84,74368.52,1.94,0.48095,0.00019,21.18896]
[1776337956661,39.84,74368.52,1.94,0.48095,0.00019,21.18896]
[1776337956700,39.84,74367.55,1.94,0.48077,0.00019,21.18822]
[1776337958151,39.84,74366.68,1.94,0.4806,0.00019,21.18756]
[1776337958217,39.84,74365.27,1.94,0.48034,0.00019,21.18647]
[1776337963338,39.84,74363.51,1.94,0.48001,0.00019,21.18509]
[1776337969028,39.85,74361.95,1.94,0.47972,0.00019,21.18388]
[1776337972049,39.85,74357.48,1.94,0.47888,0.00019,21.18029]
[1776337977203,39.85,74357.04,1.94,0.4788,0.00019,21.17993]
[1776337982613,39.85,74357.4,1.94,0.47887,0.00019,21.18023]
[1776337984124,39.85,74357.32,1.94,0.47885,0.00019,21.18016]
[1776337984176,39.85,74357.32,1.94,0.47885,0.00019,21.18016]
[1776337984206,39.85,74357.32,1.94,0.47885,0.00019,21.18016]
[1776337984216,39.85,74351.01,1.94,0.47767,0.00019,21.17493]
[1776337991181,39.86,74351.67,1.94,0.4778,0.00019,21.1755]
[1776337996216,39.86,74349.8,1.94,0.47745,0.00019,21.17393]
[1776337997371,39.86,74349.8,1.94,0.47745,0.00019,21.17393]
[1776337997678,39.86,74348.91,1.94,0.47728,0.00019,21.17317]
[1776337997872,39.86,74348.91,1.94,0.47728,0.00019,21.17317]
[1776337997932,39.86,74348.91,1.94,0.47728,0.00019,21.17317]
[1776337997965,39.86,74348.91,1.94,0.47728,0.00019,21.17317]
[1776337997991,39.86,74348.91,1.94,0.47728,0.00019,21.17317]
[1776337998082,39.86,74348.91,1.94,0.47728,0.00019,21.17317]
[1776337998157,39.86,74348.91,1.94,0.47728,0.00019,21.17317]
[1776337998540,39.86,74339.35,1.94,0.47549,0.00019,21.16479]
[1776338000120,39.86,74339.35,1.94,0.47549,0.00019,21.16479]
[1776338000175,39.86,74339.35,1.94,0.47549,0.00019,21.16479]
[1776338000195,39.86,74339.35,1.94,0.47549,0.00019,21.16479]
[1776338000236,39.86,74339.35,1.94,0.47549,0.00019,21.16479]
[1776338000384,39.86,74339.35,1.94,0.47549,0.00019,21.16479]
[1776338000625,39.86,74339.35,1.94,0.47549,0.00019,21.16479]
[1776338000645,39.86,74333.57,1.94,0.4744,0.00019,21.15952]
[1776338001425,39.86,74333.57,1.94,0.4744,0.00019,21.15952]
[1776338002485,39.86,74332.65,1.94,0.47423,0.00019,21.15867]
[1776338002525,39.86,74336.21,1.94,0.4749,0.00019,21.16195]
[1776338005387,39.87,74340.77,1.94,0.47576,0.00019,21.16608]
[1776338008470,39.87,74341.88,1.94,0.47597,0.00019,21.16707]
[1776338008689,39.87,74341.88,1.94,0.47597,0.00019,21.16708]
[1776338010510,39.87,74342.28,1.94,0.47605,0.00019,21.16744]
[1776338010549,39.87,74342.28,1.94,0.47605,0.00019,21.16744]
[1776338010589,39.87,74343.04,1.94,0.47619,0.00019,21.16811]
[1776338015665,39.88,74346.64,1.94,0.47686,0.00019,21.16731]
[1776338021392,39.89,74347.05,1.94,0.47695,0.00019,21.16768]
[1776338026778,39.89,74347.96,1.94,0.47712,0.00019,21.16847]
[1776338030700,39.9,74348.64,1.94,0.47725,0.00019,21.16907]
[1776338030757,39.9,74348.64,1.94,0.47725,0.00019,21.16907]
[1776338031590,39.9,74348.85,1.94,0.47729,0.00019,21.16925]
[1776338032894,39.9,74351.2,1.94,0.47774,0.00019,21.17125]
[1776338032936,39.9,74351.2,1.94,0.47774,0.00019,21.17125]
[1776338033484,39.9,74354.05,1.94,0.47827,0.00019,21.17363]
[1776338034516,39.9,74354.05,1.94,0.47827,0.00019,21.17363]
[1776338034927,39.9,74356.12,1.94,0.47866,0.00019,21.17534]
[1776338035494,39.9,74356.05,1.94,0.47865,0.00019,21.17529]
[1776338040531,39.91,74356.69,1.94,0.47877,0.00019,21.17582]
[1776338040966,39.91,74356.69,1.94,0.47877,0.00019,21.17582]
[1776338041036,39.91,74356.69,1.94,0.47877,0.00019,21.17582]
[1776338046134,39.91,74356.57,1.94,0.47876,0.00019,21.17573]
[1776338051159,39.91,74356.12,1.94,0.47867,0.00019,21.17537]
[1776338052650,39.92,74356.19,1.94,0.47869,0.00019,21.17543]
[1776338052712,39.92,74356.19,1.94,0.47869,0.00019,21.17543]
[1776338052720,39.92,74356.19,1.94,0.47869,0.00019,21.17543]
[1776338057775,39.92,74360.47,1.94,0.47949,0.00019,21.17889]
[1776338061297,39.92,74361.39,1.94,0.47967,0.00019,21.17963]
[1776338061678,39.92,74361.08,1.94,0.47961,0.00019,21.17939]
[1776338066716,39.93,74358.63,1.94,0.47915,0.00019,21.17743]
[1776338073578,39.93,74358.28,1.94,0.47909,0.00019,21.17716]
[1776338078625,39.93,74354.08,1.94,0.4783,0.00019,21.16977]
[1776338084844,39.94,74353.92,1.94,0.47827,0.00019,21.16965]
[1776338089882,39.94,74350.24,1.94,0.47758,0.00019,21.16658]
[1776338095297,39.94,74349.82,1.94,0.47751,0.00019,21.16623]
[1776338101050,39.95,74349.78,1.94,0.4775,0.00019,21.16621]
[1776338106998,39.95,74350.34,1.94,0.47761,0.00019,21.16669]
[1776338113380,39.95,74348.41,1.94,0.47725,0.00019,21.16506]
[1776338120092,39.96,74350.04,1.94,0.47757,0.00019,21.16646]
[1776338125206,39.96,74353.62,1.94,0.47824,0.00019,21.16947]
[1776338131221,39.97,74356.88,1.94,0.47885,0.00019,21.16819]
[1776338138913,39.97,74357.58,1.94,0.47898,0.00019,21.16876]
[1776338138921,39.97,74357.58,1.94,0.47898,0.00019,21.16876]
[1776338138976,39.97,74356.95,1.94,0.47886,0.00019,21.16826]
[1776338138982,39.97,74356.95,1.94,0.47886,0.00019,21.16826]
[1776338138989,39.97,74356.95,1.94,0.47886,0.00019,21.16826]
[1776338139125,39.97,74356.95,1.94,0.47886,0.00019,21.16826]
[1776338139186,39.97,74356.95,1.94,0.47886,0.00019,21.16826]
[1776338139916,39.97,74356.95,1.94,0.47886,0.00019,21.16826]
[1776338139276,39.97,74356.95,1.94,0.47886,0.00019,21.16826]
[1776338140402,39.97,74356.95,1.94,0.47886,0.00019,21.16826]
[1776338140414,39.97,74356.95,1.94,0.47886,0.00019,21.16826]
[1776338140480,39.97,74365.12,1.94,0.4804,0.00019,21.17474]
[1776338146514,39.98,74364.78,1.94,0.48034,0.00019,21.17449]
[1776338152468,39.98,74364.31,1.94,0.48025,0.00019,21.17413]
[1776338152852,39.98,74364.31,1.94,0.48025,0.00019,21.17413]
[1776338152964,39.98,74364.31,1.94,0.48025,0.00019,21.17413]
[1776338152912,39.98,74363.51,1.94,0.4801,0.00019,21.17351]
[1776338152994,39.98,74363.51,1.94,0.4801,0.00019,21.17351]
[1776338154486,39.98,74363.51,1.94,0.4801,0.00019,21.17351]
[1776338154548,39.98,74363.51,1.94,0.4801,0.00019,21.17351]
[1776338154877,39.98,74363.51,1.94,0.4801,0.00019,21.17351]
[1776338155966,39.98,74362.19,1.94,0.47986,0.00019,21.17248]
[1776338159030,39.99,74361.33,1.94,0.4797,0.00019,21.1718]
[1776338159090,39.99,74361.33,1.94,0.4797,0.00019,21.1718]
[1776338161435,39.99,74354.46,1.94,0.47841,0.00019,21.16626]
[1776338165057,39.99,74353.17,1.94,0.47817,0.00019,21.16519]
[1776338165162,39.99,74353.17,1.94,0.47817,0.00019,21.16519]
[1776338165474,39.99,74353.51,1.94,0.47823,0.00019,21.16548]
[1776338171672,39.99,74353.3,1.94,0.4782,0.00019,21.16531]
[1776338177654,40.0,74353.24,1.94,0.47819,0.00019,21.16527]
[1776338179299,40.0,74353.04,1.94,0.47815,0.00019,21.1651]
[1776338179384,40.0,74353.04,1.94,0.47815,0.00019,21.1651]
[1776338180646,40.0,74353.04,1.94,0.47815,0.00019,21.1651]
[1776338180726,40.0,74353.08,1.94,0.47816,0.00019,21.16514]
[1776338186604,40.0,74353.71,1.94,0.47828,0.00019,21.16567]
[1776338189766,40.0,74353.5,1.94,0.47824,0.00019,21.1655]
[1776338189962,40.0,74353.64,1.94,0.47827,0.00019,21.16561]
[1776338190018,40.0,74353.64,1.94,0.47827,0.00019,21.16561]
[1776338190635,40.0,74353.64,1.94,0.47827,0.00019,21.16562]
[1776338191643,40.0,74345.43,1.94,0.47672,0.00019,21.15471]
[1776338193012,40.0,74338.98,1.94,0.47552,0.00019,21.14903]
[1776338198031,40.01,74340.5,1.94,0.4758,0.00019,21.15039]
[1776338204158,40.01,74342.33,1.94,0.47615,0.00019,21.15203]
[1776338207756,40.02,74335.32,1.94,0.47484,0.00019,21.14575]
[1776338208904,40.02,74329.01,1.94,0.47366,0.00019,21.13991]
[1776338210213,40.02,74329.58,1.94,0.47377,0.00019,21.14045]
[1776338210776,40.02,74330.23,1.94,0.47389,0.00019,21.14106]
[1776338211833,40.02,74330.23,1.94,0.47389,0.00019,21.14106]
[1776338211887,40.02,74330.87,1.94,0.47401,0.00019,21.14166]
[1776338215811,40.03,74338.26,1.94,0.4754,0.00019,21.14845]
[1776338219840,40.03,74342.88,1.94,0.47627,0.00019,21.15256]
[1776338223202,40.03,74345.77,1.94,0.47681,0.00019,21.15508]
[1776338223885,40.03,74350.91,1.94,0.47778,0.00019,21.15946]
[1776338229909,40.04,74347.25,1.94,0.47709,0.00019,21.15636]
[1776338234945,40.04,74346.31,1.94,0.47692,0.00019,21.15557]
[1776338239980,40.05,74348.43,1.94,0.47732,0.00019,21.15739]
[1776338242775,40.05,74349.1,1.94,0.47745,0.00019,21.15796]
[1776338242949,40.05,74349.1,1.94,0.47745,0.00019,21.15796]
[1776338242959,40.05,74349.1,1.94,0.47745,0.00019,21.15796]
[1776338243051,40.05,74349.1,1.94,0.47745,0.00019,21.15796]
[1776338243042,40.05,74361.41,1.94,0.47976,0.00019,21.16804]
[1776338243079,40.05,74361.41,1.94,0.47976,0.00019,21.16804]
[1776338244055,40.05,74371.23,1.94,0.48159,0.00019,21.17557]
[1776338244156,40.05,74371.23,1.94,0.48159,0.00019,21.17557]
[1776338245016,40.05,74370.83,1.94,0.48152,0.00019,21.17527]
[1776338247030,40.05,74372.05,1.94,0.48175,0.00019,21.17618]
[1776338248452,40.05,74371.55,1.94,0.48166,0.00019,21.17581]
[1776338249042,40.05,74371.08,1.94,0.48157,0.00019,21.17546]
[1776338252009,40.05,74370.49,1.94,0.48145,0.00019,21.17106]
[1776338252457,40.05,74369.98,1.94,0.48136,0.00019,21.17068]
[1776338259062,40.05,74366.84,1.94,0.48077,0.00019,21.16831]
[1776338265414,40.05,74365.53,1.94,0.48053,0.00019,21.16731]
[1776338266416,40.05,74359.29,1.94,0.47936,0.00019,21.16241]
[1776338271090,40.06,74354.72,1.94,0.4785,0.00019,21.15871]
[1776338276450,40.06,74354.7,1.94,0.4785,0.00019,21.1587]
[1776338282276,40.06,74355.42,1.94,0.47864,0.00019,21.15929]
[1776338287310,40.06,74353.74,1.94,0.47832,0.00019,21.15792]
[1776338292345,40.06,74353.95,1.94,0.47836,0.00019,21.15809]
[1776338296207,40.06,74352.87,1.94,0.47816,0.00019,21.1572]
[1776338296304,40.06,74352.87,1.94,0.47816,0.00019,21.1572]
[1776338296333,40.06,74352.87,1.94,0.47816,0.00019,21.1572]
[1776338296414,40.06,74350.02,1.94,0.47763,0.00019,21.15482]
[1776338297903,40.06,74350.02,1.94,0.47763,0.00019,21.15482]
[1776338298038,40.06,74345.85,1.94,0.47685,0.00019,21.15127]
[1776338298167,40.06,74345.85,1.94,0.47685,0.00019,21.15127]
[1776338299349,40.07,74344.49,1.94,0.4766,0.00019,21.1501]
[1776338299873,40.07,74341.49,1.94,0.47603,0.00019,21.14747]
[1776338303283,40.07,74342.82,1.94,0.47628,0.00019,21.14864]
[1776338303422,40.07,74343.92,1.94,0.47649,0.00019,21.1496]
[1776338309027,40.07,74344.59,1.94,0.47662,0.00019,21.15019]
[1776338314206,40.07,74345.26,1.94,0.47674,0.00019,21.14681]
[1776338319693,40.07,74348.03,1.94,0.47725,0.00019,21.14918]
[1776338325575,40.07,74348.75,1.94,0.47739,0.00019,21.1498]
[1776338330616,40.07,74348.99,1.94,0.47744,0.00019,21.15]
[1776338335646,40.07,74349.96,1.94,0.47762,0.00019,21.15082]
[1776338340681,40.07,74350.49,1.94,0.47772,0.00019,21.15127]
[1776338345715,40.07,74351.53,1.94,0.47791,0.00019,21.15214]
[1776338350750,40.07,74351.68,1.94,0.47794,0.00019,21.15227]
[1776338354779,40.07,74356.99,1.94,0.47894,0.00019,21.15664]
[1776338356126,40.07,74356.99,1.94,0.47894,0.00019,21.15664]
[1776338361197,40.08,74356.63,1.94,0.47887,0.00019,21.15635]
[1776338363947,40.08,74349.04,1.94,0.47745,0.00019,21.15006]
[1776338365553,40.08,74348.05,1.94,0.47727,0.00019,21.14923]
[1776338365648,40.08,74348.05,1.94,0.47727,0.00019,21.14923]
[1776338365678,40.08,74348.05,1.94,0.47727,0.00019,21.14923]
[1776338365708,40.08,74348.05,1.94,0.47727,0.00019,21.14923]
[1776338366249,40.08,74348.04,1.94,0.47726,0.00019,21.14922]
[1776338367086,40.08,74347.56,1.94,0.47718,0.00019,21.14881]
[1776338368319,40.08,74347.56,1.94,0.47718,0.00019,21.14881]
[1776338368879,40.08,74347.77,1.94,0.47721,0.00019,21.14898]
[1776338373914,40.07,74346.4,1.94,0.47695,0.00019,21.14384]
[1776338378949,40.07,74346.59,1.94,0.47698,0.00019,21.14399]
[1776338383984,40.07,74343.78,1.94,0.47645,0.00019,21.14155]
[1776338385009,40.07,74343.78,1.94,0.47645,0.00019,21.14155]
[1776338385086,40.07,74343.78,1.94,0.47645,0.00019,21.14155]
[1776338385094,40.07,74343.78,1.94,0.47645,0.00019,21.14155]
[1776338385192,40.06,74343.03,1.94,0.47631,0.00019,21.14089]
[1776338385329,40.06,74343.03,1.94,0.47631,0.00019,21.14089]
[1776338385472,40.06,74343.03,1.94,0.47631,0.00019,21.14089]
[1776338386002,40.06,74343.03,1.94,0.47631,0.00019,21.14089]
[1776338387009,40.06,74336.73,1.94,0.47513,0.00019,21.13528]
[1776338388701,40.06,74335.23,1.94,0.47485,0.00019,21.13392]
[1776338389026,40.06,74335.2,1.94,0.47484,0.00019,21.13389]
[1776338390234,40.06,74337.33,1.94,0.47524,0.00019,21.13582]
[1776338390271,40.06,74337.33,1.94,0.47524,0.00019,21.13582]
[1776338390286,40.06,74337.33,1.94,0.47524,0.00019,21.13582]
[1776338390297,40.06,74337.33,1.94,0.47524,0.00019,21.13582]
[1776338390699,40.06,74337.33,1.94,0.47524,0.00019,21.13582]
[1776338390714,40.06,74337.33,1.94,0.47524,0.00019,21.13582]
[1776338391040,40.06,74337.33,1.94,0.47524,0.00019,21.13582]
[1776338392755,40.06,74335.99,1.94,0.47499,0.00019,21.13461]
[1776338392875,40.06,74335.99,1.94,0.47499,0.00019,21.13461]
[1776338393074,40.06,74335.99,1.94,0.47499,0.00019,21.13461]
[1776338393158,40.06,74335.29,1.94,0.47486,0.00019,21.13397]
[1776338398267,40.06,74333.32,1.94,0.47449,0.00019,21.13216]
[1776338402879,40.06,74333.1,1.94,0.47444,0.00019,21.13195]
[1776338403010,40.06,74333.1,1.94,0.47444,0.00019,21.13195]
[1776338403040,40.06,74333.1,1.94,0.47444,0.00019,21.13195]
[1776338404132,40.06,74340.72,1.94,0.47587,0.00019,21.13884]
[1776338404908,40.06,74340.72,1.94,0.47587,0.00019,21.13884]
[1776338405139,40.06,74344.13,1.94,0.47651,0.00019,21.14183]
[1776338406901,40.06,74345.4,1.94,0.47674,0.00019,21.14293]
[1776338407154,40.05,74344.95,1.94,0.47666,0.00019,21.14254]
[1776338412189,40.05,74344.82,1.94,0.47663,0.00019,21.14241]
[1776338417224,40.05,74344.39,1.94,0.47655,0.00019,21.14203]
[1776338422499,40.04,74346.66,1.94,0.47697,0.00019,21.14399]
[1776338427912,40.04,74347.01,1.94,0.47703,0.00019,21.14428]
[1776338433336,40.04,74347.46,1.94,0.47711,0.00019,21.14069]
[1776338438879,40.04,74349.61,1.94,0.47751,0.00019,21.14251]
[1776338439507,40.04,74349.62,1.94,0.47751,0.00019,21.14252]
[1776338439525,40.04,74349.62,1.94,0.47751,0.00019,21.14252]
[1776338439583,40.04,74349.62,1.94,0.47751,0.00019,21.14252]
[1776338440536,40.03,74357.02,1.94,0.4789,0.00019,21.14865]
[1776338442524,40.04,74358.49,1.94,0.47917,0.00019,21.14984]
[1776338442952,40.04,74358.49,1.94,0.47917,0.00019,21.14984]
[1776338443031,40.04,74358.58,1.94,0.47919,0.00019,21.14991]
[1776338444804,40.04,74360.47,1.94,0.47955,0.00019,21.15142]
[1776338444932,40.04,74360.47,1.94,0.47955,0.00019,21.15142]
[1776338445126,40.04,74360.47,1.94,0.47955,0.00019,21.15142]
[1776338445184,40.04,74360.65,1.94,0.47958,0.00019,21.15157]
[1776338447053,40.04,74360.65,1.94,0.47958,0.00019,21.15157]
[1776338447059,40.04,74360.65,1.94,0.47958,0.00019,21.15157]
[1776338447133,40.04,74372.23,1.94,0.48175,0.00019,21.16045]
[1776338450406,40.04,74373.41,1.94,0.48197,0.00019,21.16132]
[1776338451284,40.04,74373.35,1.94,0.48196,0.00019,21.16128]
[1776338456490,40.04,74371.61,1.94,0.48164,0.00019,21.16]
[1776338457780,40.05,74371.14,1.94,0.48155,0.00019,21.15966]
[1776338458100,40.05,74372.7,1.94,0.48185,0.00019,21.16081]
[1776338460624,40.05,74373.31,1.94,0.48196,0.00019,21.16126]
[1776338460656,40.05,74373.31,1.94,0.48196,0.00019,21.16126]
[1776338460668,40.05,74373.31,1.94,0.48196,0.00019,21.16126]
[1776338460896,40.05,74373.31,1.94,0.48196,0.00019,21.16126]
[1776338460926,40.05,74373.31,1.94,0.48196,0.00019,21.16126]
[1776338460998,40.05,74373.2,1.94,0.48194,0.00019,21.16118]
[1776338461865,40.05,74373.2,1.94,0.48194,0.00019,21.16118]
[1776338461877,40.05,74373.2,1.94,0.48194,0.00019,21.16118]
[1776338461947,40.05,74372.39,1.94,0.48179,0.00019,21.16058]
[1776338468589,40.04,74370.51,1.94,0.48143,0.00019,21.15917]
[1776338473626,40.03,74373.59,1.94,0.482,0.00019,21.16143]
[1776338478086,40.02,74372.99,1.94,0.48188,0.00019,21.16098]
[1776338478187,40.02,74373.35,1.94,0.48195,0.00019,21.16124]
[1776338484703,40.02,74374.39,1.94,0.48214,0.00019,21.162]
[1776338490261,40.02,74372.79,1.94,0.48184,0.00019,21.16083]
[1776338490376,40.02,74372.2,1.94,0.48173,0.00019,21.16039]
[1776338490497,40.02,74372.2,1.94,0.48173,0.00019,21.16039]
[1776338491328,40.02,74364.65,1.94,0.48031,0.00019,21.15071]
[1776338492342,40.02,74364.65,1.94,0.48031,0.00019,21.15071]
[1776338493184,40.02,74354.38,1.94,0.47838,0.00019,21.14249]
[1776338493384,40.02,74354.38,1.94,0.47838,0.00019,21.14249]
[1776338494345,40.02,74355.41,1.94,0.47858,0.00019,21.14334]
[1776338494772,40.02,74355.41,1.94,0.47858,0.00019,21.14333]
[1776338495383,40.02,74355.41,1.94,0.47858,0.00019,21.14333]
[1776338495399,40.02,74355.41,1.94,0.47858,0.00019,21.14333]
[1776338495626,40.02,74355.51,1.94,0.4786,0.00019,21.14342]
[1776338500964,40.02,74356.72,1.94,0.47882,0.00019,21.1444]
[1776338506856,40.01,74355.09,1.94,0.47851,0.00019,21.14305]
[1776338512338,40.01,74354.93,1.94,0.47848,0.00019,21.14291]
[1776338521962,40.0,74353.87,1.94,0.47827,0.00019,21.14202]
[1776338526999,40.0,74352.8,1.94,0.47807,0.00019,21.14113]
[1776338532034,40.0,74350.16,1.94,0.47757,0.00019,21.13892]
[1776338537068,40.0,74346.39,1.94,0.47687,0.00019,21.1357]
[1776338545125,40.0,74346.09,1.94,0.47681,0.00019,21.13544]
[1776338547264,40.0,74340.74,1.94,0.47581,0.00019,21.13075]
[1776338553181,40.0,74342.21,1.94,0.47608,0.00019,21.12809]
[1776338558216,40.0,74342.12,1.94,0.47606,0.00019,21.12801]
[1776338563251,40.0,74342.86,1.94,0.4762,0.00019,21.12866]
[1776338566453,40.0,74348.7,1.94,0.47729,0.00019,21.13371]
[1776338572315,39.99,74349.35,1.94,0.47741,0.00019,21.13426]
[1776338577349,39.99,74349.14,1.94,0.47737,0.00019,21.13407]
[1776338582385,39.99,74349.09,1.94,0.47736,0.00019,21.13403]
[1776338584399,39.99,74344.2,1.94,0.47644,0.00019,21.12981]
[1776338590441,39.99,74348.28,1.94,0.47721,0.00019,21.13333]
[1776338595474,39.99,74348.44,1.94,0.47724,0.00019,21.13346]
[1776338601670,39.98,74348.54,1.94,0.47725,0.00019,21.13354]
[1776338608570,39.98,74348.34,1.94,0.47721,0.00019,21.13337]
[1776338613893,39.98,74347.76,1.94,0.4771,0.00019,21.1289]
[1776338619649,39.98,74346.92,1.94,0.47694,0.00019,21.12817]
[1776338631882,39.97,74347.01,1.94,0.47695,0.00019,21.12824]
[1776338637783,39.97,74347.37,1.94,0.47702,0.00019,21.12854]
[1776338644401,39.97,74347.15,1.94,0.47697,0.00019,21.12835]
[1776338648899,39.97,74348.59,1.94,0.47724,0.00019,21.12958]
[1776338649070,39.97,74348.59,1.94,0.47724,0.00019,21.12958]
[1776338649188,39.97,74348.59,1.94,0.47724,0.00019,21.12958]
[1776338649218,39.97,74348.59,1.94,0.47724,0.00019,21.12958]
[1776338649279,39.97,74355.15,1.94,0.47847,0.00019,21.13507]
[1776338649584,39.97,74355.15,1.94,0.47847,0.00019,21.13507]
[1776338651054,39.97,74371.06,1.94,0.48146,0.00019,21.14756]
[1776338651838,39.97,74371.06,1.94,0.48146,0.00019,21.14756]
[1776338652681,39.97,74371.16,1.94,0.48148,0.00019,21.14764]
[1776338652695,39.97,74371.16,1.94,0.48148,0.00019,21.14764]
[1776338652707,39.97,74371.16,1.94,0.48148,0.00019,21.14764]
[1776338652881,39.97,74371.16,1.94,0.48148,0.00019,21.14764]
[1776338657915,39.97,74370.06,1.94,0.48128,0.00019,21.14682]
[1776338662949,39.97,74370.2,1.94,0.4813,0.00019,21.14692]
[1776338666349,39.97,74375.0,1.94,0.48221,0.00019,21.15047]
[1776338672163,39.97,74375.7,1.94,0.48233,0.00019,21.14702]
[1776338677454,39.97,74374.69,1.94,0.48214,0.00019,21.14628]
[1776338677061,39.97,74369.4,1.94,0.48115,0.00019,21.14235]
[1776338679171,39.97,74365.07,1.94,0.48033,0.00019,21.13903]
[1776338679408,39.97,74364.08,1.94,0.48015,0.00019,21.13826]
[1776338684512,39.97,74361.68,1.94,0.47969,0.00019,21.13637]
[1776338685441,39.97,74361.68,1.94,0.47969,0.00019,21.13637]
[1776338686643,39.96,74361.75,1.94,0.47971,0.00019,21.13642]
[1776338687358,39.96,74359.78,1.94,0.47933,0.00019,21.13485]
[1776338690108,39.96,74358.26,1.94,0.47905,0.00019,21.13363]
[1776338690123,39.96,74358.26,1.94,0.47905,0.00019,21.13363]
[1776338690491,39.96,74356.09,1.94,0.47864,0.00019,21.13186]
[1776338696184,39.96,74354.84,1.94,0.4784,0.00019,21.13082]
[1776338701222,39.95,74354.93,1.94,0.47841,0.00019,21.13089]
[1776338706394,39.95,74354.87,1.94,0.4784,0.00019,21.13084]
[1776338711291,39.95,74349.57,1.94,0.47741,0.00019,21.1264]
[1776338716326,39.95,74349.47,1.94,0.47739,0.00019,21.12631]
[1776338718022,39.95,74349.91,1.94,0.47747,0.00019,21.12669]
[1776338718118,39.95,74349.91,1.94,0.47747,0.00019,21.12669]
[1776338718149,39.95,74349.91,1.94,0.47747,0.00019,21.12669]
[1776338718178,39.95,74349.91,1.94,0.47747,0.00019,21.12669]
[1776338718208,39.95,74349.91,1.94,0.47747,0.00019,21.12669]
[1776338718344,39.95,74354.35,1.94,0.4783,0.00019,21.1304]
[1776338720000,39.95,74354.35,1.94,0.4783,0.00019,21.1304]
[1776338720060,39.95,74354.35,1.94,0.4783,0.00019,21.1304]
[1776338720068,39.95,74354.35,1.94,0.4783,0.00019,21.1304]
[1776338720112,39.95,74354.35,1.94,0.4783,0.00019,21.1304]
[1776338720142,39.95,74354.35,1.94,0.4783,0.00019,21.1304]
[1776338720172,39.95,74354.35,1.94,0.4783,0.00019,21.1304]
[1776338720203,39.95,74354.35,1.94,0.4783,0.00019,21.1304]
[1776338720234,39.95,74354.35,1.94,0.4783,0.00019,21.1304]
[1776338720292,39.95,74354.35,1.94,0.4783,0.00019,21.1304]
[1776338720323,39.95,74354.35,1.94,0.4783,0.00019,21.1304]
[1776338720353,39.95,74354.35,1.94,0.4783,0.00019,21.1304]
[1776338720414,39.95,74354.35,1.94,0.4783,0.00019,21.1304]
[1776338720498,39.95,74353.81,1.94,0.4782,0.00019,21.12996]
[1776338722039,39.95,74353.81,1.94,0.4782,0.00019,21.12996]
[1776338722173,39.95,74353.81,1.94,0.4782,0.00019,21.12996]
[1776338722259,39.95,74353.81,1.94,0.4782,0.00019,21.12996]
[1776338722390,39.95,74355.15,1.94,0.47845,0.00019,21.13106]
[1776338724095,39.95,74355.38,1.94,0.4785,0.00019,21.13125]
[1776338724382,39.95,74355.38,1.94,0.4785,0.00019,21.13125]
[1776338726019,39.95,74355.67,1.94,0.47855,0.00019,21.13149]
[1776338726396,39.95,74355.67,1.94,0.47855,0.00019,21.13149]
[1776338727403,39.95,74362.48,1.94,0.47983,0.00019,21.13697]
[1776338728196,39.95,74362.48,1.94,0.47983,0.00019,21.13697]
[1776338728393,39.95,74362.48,1.94,0.47983,0.00019,21.13697]
[1776338728495,39.95,74368.29,1.94,0.48093,0.00019,21.14147]
[1776338730214,39.95,74367.85,1.94,0.48084,0.00019,21.14114]
[1776338730425,39.95,74367.85,1.94,0.48084,0.00019,21.14114]
[1776338731431,39.95,74362.76,1.94,0.47988,0.00019,21.13323]
[1776338733445,39.96,74358.33,1.94,0.47905,0.00019,21.1297]
[1776338738524,39.96,74359.31,1.94,0.47924,0.00019,21.13049]
[1776338744522,39.96,74358.64,1.94,0.47911,0.00019,21.12996]
[1776338749557,39.96,74362.38,1.94,0.47982,0.00019,21.13295]
[1776338755380,39.96,74364.86,1.94,0.48028,0.00019,21.13489]
[1776338759627,39.97,74369.93,1.94,0.48124,0.00019,21.13878]
[1776338764661,39.97,74371.61,1.94,0.48155,0.00019,21.14004]
[1776338766754,39.97,74371.6,1.94,0.48155,0.00019,21.14003]
[1776338766766,39.97,74371.6,1.94,0.48155,0.00019,21.14003]
[1776338766840,39.97,74370.92,1.94,0.48143,0.00019,21.13952]
[1776338772870,39.97,74370.94,1.94,0.48143,0.00019,21.13954]
[1776338778759,39.97,74371.46,1.94,0.48153,0.00019,21.13993]
[1776338780986,39.97,74371.55,1.94,0.48155,0.00019,21.14]
[1776338786817,39.97,74364.96,1.94,0.48031,0.00019,21.13499]
[1776338793010,39.98,74367.41,1.94,0.48077,0.00019,21.13292]
[1776338798901,39.98,74368.58,1.94,0.48099,0.00019,21.13382]
[1776338802612,39.98,74376.06,1.94,0.4824,0.00019,21.13937]
[1776338807964,39.98,74376.69,1.94,0.48252,0.00019,21.13983]
[1776338813201,39.98,74376.68,1.94,0.48252,0.00019,21.13982]
[1776338819040,39.99,74373.59,1.94,0.48194,0.00019,21.13757]
[1776338824075,39.99,74373.27,1.94,0.48188,0.00019,21.13734]
[1776338829110,39.99,74373.23,1.94,0.48187,0.00019,21.13731]
[1776338836160,39.99,74373.16,1.94,0.48186,0.00019,21.13726]
[1776338841195,39.99,74373.04,1.94,0.48184,0.00019,21.13718]
[1776338843882,39.99,74375.69,1.94,0.48234,0.00019,21.13912]
[1776338844215,39.99,74375.69,1.94,0.48234,0.00019,21.13912]
[1776338849251,39.99,74379.08,1.94,0.48297,0.00019,21.14155]
[1776338854323,39.99,74376.88,1.94,0.48255,0.00019,21.13601]
[1776338859605,40.0,74376.04,1.94,0.4824,0.00019,21.13541]
[1776338865367,40.0,74375.53,1.94,0.4823,0.00019,21.13504]
[1776338870403,40.0,74369.43,1.94,0.48116,0.00019,21.13052]
[1776338875434,40.0,74369.93,1.94,0.48125,0.00019,21.1309]
[1776338880469,40.0,74371.88,1.94,0.48162,0.00019,21.13237]
[1776338883643,40.0,74377.79,1.94,0.48273,0.00019,21.13668]
[1776338889539,40.0,74377.97,1.94,0.48276,0.00019,21.13681]
[1776338894576,40.0,74377.22,1.94,0.48262,0.00019,21.13627]
[1776338899613,40.0,74372.07,1.94,0.48166,0.00019,21.13251]
[1776338904645,40.0,74371.19,1.94,0.48149,0.00019,21.13185]
[1776338909680,40.0,74371.64,1.94,0.48158,0.00019,21.13219]
[1776338914715,40.0,74377.06,1.94,0.48259,0.00019,21.13219]
[1776338921763,40.0,74377.88,1.94,0.48274,0.00019,21.13277]
[1776338926799,40.0,74376.73,1.94,0.48252,0.00019,21.13194]
[1776338931834,40.0,74376.96,1.94,0.48257,0.00019,21.13211]
[1776338934031,40.0,74377.32,1.94,0.48263,0.00019,21.13236]
[1776338934102,40.0,74377.32,1.94,0.48263,0.00019,21.13236]
[1776338934156,40.0,74377.32,1.94,0.48263,0.00019,21.13236]
[1776338934191,40.0,74377.73,1.94,0.48271,0.00019,21.13266]
[1776338935356,40.0,74377.73,1.94,0.48271,0.00019,21.13266]
[1776338935375,40.0,74377.73,1.94,0.48271,0.00019,21.13266]
[1776338935427,40.0,74377.73,1.94,0.48271,0.00019,21.13266]
[1776338935595,40.0,74382.74,1.94,0.48365,0.00019,21.13619]
[1776338937416,40.0,74382.74,1.94,0.48365,0.00019,21.13619]
[1776338937480,40.0,74382.74,1.94,0.48365,0.00019,21.13619]
[1776338937492,39.99,74385.61,1.94,0.48419,0.00019,21.13815]
[1776338939442,39.99,74385.61,1.94,0.48419,0.00019,21.13815]
[1776338939671,39.99,74385.33,1.94,0.48414,0.00019,21.13796]
[1776338944924,39.99,74385.39,1.94,0.48414,0.00019,21.138]
[1776338945540,39.99,74385.39,1.94,0.48414,0.00019,21.138]
[1776338945743,39.99,74382.36,1.94,0.48357,0.00019,21.13591]
[1776338947948,39.99,74376.98,1.94,0.48256,0.00019,21.1321]
[1776338951976,39.98,74381.67,1.94,0.48344,0.00019,21.13543]
[1776338957011,39.98,74383.69,1.94,0.48382,0.00019,21.13682]
[1776338959744,39.98,74384.24,1.94,0.48392,0.00019,21.1372]
[1776338959873,39.98,74384.29,1.94,0.48393,0.00019,21.13723]
[1776338959904,39.98,74384.29,1.94,0.48393,0.00019,21.13723]
[1776338959932,39.98,74384.29,1.94,0.48393,0.00019,21.13723]
[1776338959974,39.98,74384.39,1.94,0.48395,0.00019,21.1373]
[1776338961789,39.98,74384.39,1.94,0.48395,0.00019,21.1373]
[1776338962238,39.98,74385.42,1.94,0.48414,0.00019,21.138]
[1776338962416,39.98,74386.57,1.94,0.48436,0.00019,21.13878]
[1776338964595,39.98,74391.41,1.94,0.48527,0.00019,21.14199]
[1776338965885,39.97,74391.41,1.94,0.48527,0.00019,21.14199]
[1776338965918,39.97,74391.41,1.94,0.48527,0.00019,21.14199]
[1776338966074,39.97,74391.42,1.94,0.48527,0.00019,21.14199]
[1776338968558,39.97,74392.23,1.94,0.48542,0.00019,21.14252]
[1776338968847,39.97,74392.11,1.94,0.4854,0.00019,21.14244]
[1776338969589,39.97,74392.11,1.94,0.4854,0.00019,21.14244]
[1776338972263,39.97,74391.91,1.94,0.48535,0.00019,21.13834]
[1776338972561,39.97,74391.91,1.94,0.48535,0.00019,21.13834]
[1776338972690,39.97,74391.91,1.94,0.48535,0.00019,21.13834]
[1776338974808,39.97,74398.51,1.94,0.48659,0.00019,21.14253]
[1776338980805,39.96,74399.73,1.94,0.48682,0.00019,21.14328]
[1776338984199,39.96,74399.8,1.94,0.48683,0.00019,21.14332]
[1776338984304,39.96,74400.73,1.94,0.48701,0.00019,21.14389]
[1776338987043,39.96,74405.52,1.94,0.48791,0.00019,21.14675]
[1776338990258,39.96,74404.9,1.94,0.48779,0.00019,21.14638]
[1776338990304,39.96,74404.9,1.94,0.48779,0.00019,21.14638]
[1776338990733,39.95,74404.2,1.94,0.48766,0.00019,21.14596]
[1776338993851,39.95,74407.8,1.94,0.48833,0.00019,21.14807]
[1776338994413,39.95,74411.78,1.94,0.48908,0.00019,21.15032]
[1776338996791,39.95,74414.03,1.94,0.4895,0.00019,21.15156]
[1776338996896,39.95,74414.03,1.94,0.4895,0.00019,21.15156]
[1776338997868,39.95,74414.03,1.94,0.4895,0.00019,21.15156]
[1776338997936,39.95,74413.68,1.94,0.48944,0.00019,21.15137]
[1776338998400,39.95,74413.68,1.94,0.48944,0.00019,21.15137]
[1776338998594,39.94,74410.55,1.94,0.48885,0.00019,21.14963]
[1776339001409,39.94,74405.9,1.94,0.48797,0.00019,21.14696]
[1776339002471,39.94,74405.9,1.94,0.48797,0.00019,21.14696]
[1776339003235,39.94,74405.9,1.94,0.48797,0.00019,21.14696]
[1776339003265,39.94,74405.9,1.94,0.48797,0.00019,21.14696]
[1776339006710,39.94,74407.83,1.94,0.48833,0.00019,21.14807]
[1776339006812,39.94,74409.9,1.94,0.48872,0.00019,21.14926]
[1776339008373,39.94,74404.41,1.94,0.48769,0.00019,21.14608]
[1776339009376,39.94,74399.99,1.94,0.48685,0.00019,21.14341]
[1776339014556,39.94,74401.4,1.94,0.48712,0.00019,21.14427]
[1776339015876,39.94,74401.4,1.94,0.48712,0.00019,21.14427]
[1776339017172,39.94,74402.34,1.94,0.4873,0.00019,21.14484]
[1776339017229,39.94,74402.34,1.94,0.4873,0.00019,21.14484]
[1776339017433,39.94,74405.3,1.94,0.48785,0.00019,21.1466]
[1776339018438,39.94,74414.8,1.94,0.48964,0.00019,21.15198]
[1776339019037,39.94,74414.8,1.94,0.48964,0.00019,21.15198]
[1776339019107,39.94,74414.8,1.94,0.48964,0.00019,21.15198]
[1776339019446,39.94,74420.36,1.94,0.49069,0.00019,21.15492]
[1776339022925,39.93,74422.4,1.94,0.49107,0.00019,21.15597]
[1776339023477,39.93,74421.81,1.94,0.49096,0.00019,21.15566]
[1776339026938,39.92,74425.16,1.94,0.49158,0.00019,21.15734]
[1776339027508,39.92,74423.54,1.94,0.49128,0.00019,21.15654]
[1776339028695,39.92,74423.54,1.94,0.49128,0.00019,21.15654]
[1776339028756,39.92,74422.65,1.94,0.49111,0.00019,21.15609]
[1776339031002,39.92,74422.32,1.94,0.49105,0.00019,21.15592]
[1776339031831,39.92,74422.67,1.94,0.49111,0.00019,21.15213]
[1776339036997,39.92,74425.08,1.94,0.49157,0.00019,21.15334]
[1776339037922,39.92,74425.08,1.94,0.49157,0.00019,21.15334]
[1776339038587,39.92,74425.36,1.94,0.49162,0.00019,21.15348]
[1776339039016,39.92,74425.36,1.94,0.49162,0.00019,21.15348]
[1776339042615,39.92,74430.14,1.94,0.49252,0.00019,21.15579]
[1776339047106,39.92,74426.26,1.94,0.49179,0.00019,21.15392]
[1776339050359,39.92,74421.65,1.94,0.49092,0.00019,21.15161]
[1776339053497,39.92,74421.5,1.94,0.49089,0.00019,21.15154]
[1776339053692,39.92,74420.37,1.94,0.49068,0.00019,21.15095]
[1776339054614,39.92,74420.37,1.94,0.49068,0.00019,21.15095]
[1776339055426,39.92,74416.18,1.94,0.48989,0.00019,21.14874]
[1776339059460,39.92,74417.68,1.94,0.49017,0.00019,21.14954]
[1776339059736,39.92,74417.75,1.94,0.49019,0.00019,21.14958]
[1776339064920,39.92,74410.2,1.94,0.48876,0.00019,21.14544]
[1776339066314,39.92,74410.12,1.94,0.48875,0.00019,21.1454]
[1776339066324,39.92,74410.12,1.94,0.48875,0.00019,21.1454]
[1776339066785,39.92,74406.66,1.94,0.4881,0.00019,21.14341]
[1776339067663,39.92,74406.66,1.94,0.4881,0.00019,21.14341]
[1776339067792,39.92,74406.46,1.94,0.48806,0.00019,21.1433]
[1776339070814,39.92,74398.19,1.94,0.4865,0.00019,21.13831]
[1776339075849,39.92,74403.51,1.94,0.4875,0.00019,21.14155]
[1776339080931,39.92,74401.68,1.94,0.48716,0.00019,21.14045]
[1776339091962,39.92,74397.89,1.94,0.48644,0.00019,21.13415]
[1776339096995,39.92,74396.36,1.94,0.48615,0.00019,21.13319]
[1776339102031,39.92,74396.89,1.94,0.48625,0.00019,21.13352]
[1776339107067,39.92,74396.12,1.94,0.4861,0.00019,21.13304]
[1776339113827,39.92,74395.78,1.94,0.48604,0.00019,21.13282]
[1776339119150,39.91,74393.52,1.94,0.48561,0.00019,21.13138]
[1776339124184,39.91,74393.15,1.94,0.48554,0.00019,21.13114]
[1776339129220,39.91,74392.82,1.94,0.48548,0.00019,21.13092]
[1776339135261,39.91,74392.2,1.94,0.48536,0.00019,21.13052]
[1776339140297,39.91,74391.23,1.94,0.48518,0.00019,21.12989]
[1776339145318,39.91,74390.71,1.94,0.48508,0.00019,21.12954]
[1776339145325,39.91,74390.71,1.94,0.48508,0.00019,21.12954]
[1776339145712,39.91,74390.71,1.94,0.48508,0.00019,21.12954]
[1776339145928,39.91,74390.71,1.94,0.48508,0.00019,21.12954]
[1776339145953,39.91,74388.98,1.94,0.48475,0.00019,21.1284]
[1776339147348,39.91,74376.7,1.94,0.48244,0.00019,21.11987]
[1776339148952,39.91,74372.95,1.94,0.48173,0.00019,21.11712]
[1776339149660,39.91,74372.95,1.94,0.48173,0.00019,21.11712]
[1776339149914,39.91,74374.15,1.94,0.48196,0.00019,21.118]
[1776339151076,39.91,74375.07,1.94,0.48213,0.00019,21.11868]
[1776339151404,39.91,74379.06,1.94,0.48288,0.00019,21.11759]
[1776339156410,39.9,74381.52,1.94,0.48334,0.00019,21.11932]
[1776339161445,39.9,74382.05,1.94,0.48343,0.00019,21.11968]
[1776339165636,39.9,74376.91,1.94,0.48246,0.00019,21.11602]
[1776339171515,39.89,74376.41,1.94,0.48237,0.00019,21.11565]
[1776339176640,39.89,74377.41,1.94,0.48255,0.00019,21.11637]
[1776339182661,39.88,74378.08,1.94,0.48267,0.00019,21.11685]
[1776339188665,39.88,74379.63,1.94,0.48296,0.00019,21.11795]
[1776339195805,39.88,74379.82,1.94,0.483,0.00019,21.11807]
[1776339201922,39.87,74379.73,1.94,0.48298,0.00019,21.118]
[1776339202730,39.87,74379.73,1.94,0.48297,0.00019,21.118]
[1776339202882,39.87,74379.73,1.94,0.48297,0.00019,21.118]
[1776339202971,39.87,74379.73,1.94,0.48297,0.00019,21.118]
[1776339203041,39.87,74384.4,1.94,0.48386,0.00019,21.12127]
[1776339203255,39.87,74384.4,1.94,0.48386,0.00019,21.12127]
[1776339203376,39.87,74384.4,1.94,0.48386,0.00019,21.12127]
[1776339203441,39.87,74384.4,1.94,0.48386,0.00019,21.12127]
[1776339203507,39.87,74384.4,1.94,0.48386,0.00019,21.12127]
[1776339203602,39.87,74384.4,1.94,0.48386,0.00019,21.12127]
[1776339203635,39.87,74384.4,1.94,0.48386,0.00019,21.12127]
[1776339203842,39.87,74384.4,1.94,0.48386,0.00019,21.12127]
[1776339203872,39.87,74384.4,1.94,0.48386,0.00019,21.12127]
[1776339203943,39.87,74398.08,1.94,0.48644,0.00019,21.13024]
[1776339206070,39.87,74397.23,1.94,0.48628,0.00019,21.12971]
[1776339207416,39.87,74397.33,1.94,0.48629,0.00019,21.12977]
[1776339207435,39.87,74397.33,1.94,0.48629,0.00019,21.12977]
[1776339207772,39.87,74397.33,1.94,0.48629,0.00019,21.12977]
[1776339212807,39.87,74396.73,1.94,0.48618,0.00019,21.12543]
[1776339213559,39.87,74396.73,1.94,0.48618,0.00019,21.12543]
[1776339214236,39.87,74395.91,1.94,0.48602,0.00019,21.12491]
[1776339214823,39.87,74394.61,1.94,0.48578,0.00019,21.12408]
[1776339219857,39.87,74393.15,1.94,0.4855,0.00019,21.12314]
[1776339220245,39.87,74393.15,1.94,0.4855,0.00019,21.12314]
[1776339220864,39.87,74393.98,1.94,0.48566,0.00019,21.12367]
[1776339225504,39.87,74394.89,1.94,0.48583,0.00019,21.12426]
[1776339228380,39.87,74396.46,1.94,0.48612,0.00019,21.12525]
[1776339228919,39.87,74396.72,1.94,0.48617,0.00019,21.12542]
[1776339233955,39.86,74401.77,1.94,0.48713,0.00019,21.12854]
[1776339237991,39.86,74406.28,1.94,0.48798,0.00019,21.13123]
[1776339238611,39.86,74406.28,1.94,0.48798,0.00019,21.13123]
[1776339238697,39.86,74406.28,1.94,0.48798,0.00019,21.13123]
[1776339238998,39.86,74424.47,1.94,0.49141,0.00019,21.1411]
[1776339239913,39.86,74424.47,1.94,0.49141,0.00019,21.1411]
[1776339240016,39.86,74428.73,1.94,0.49221,0.00019,21.14318]
[1776339243371,39.86,74430.37,1.94,0.49252,0.00019,21.14396]
[1776339243502,39.86,74430.37,1.94,0.49252,0.00019,21.14396]
[1776339243859,39.86,74430.37,1.94,0.49252,0.00019,21.14396]
[1776339244040,39.86,74430.37,1.94,0.49252,0.00019,21.14396]
[1776339244058,39.86,74443.82,1.94,0.49506,0.00019,21.14988]
[1776339244168,39.86,74443.82,1.94,0.49506,0.00019,21.14988]
[1776339244583,39.86,74443.82,1.94,0.49506,0.00019,21.14988]
[1776339244684,39.86,74443.82,1.94,0.49506,0.00019,21.14988]
[1776339244801,39.86,74443.82,1.94,0.49506,0.00019,21.14988]
[1776339244892,39.86,74443.82,1.94,0.49506,0.00019,21.14988]
[1776339244925,39.86,74443.82,1.94,0.49506,0.00019,21.14988]
[1776339244931,39.86,74443.82,1.94,0.49506,0.00019,21.14988]
[1776339245045,39.86,74443.82,1.94,0.49506,0.00019,21.14988]
[1776339245097,39.86,74455.23,1.94,0.49722,0.00019,21.15422]
[1776339247107,39.86,74455.0,1.94,0.49717,0.00019,21.15414]
[1776339248135,39.86,74467.09,1.94,0.49945,0.00019,21.15809]
[1776339250238,39.86,74468.63,1.94,0.49974,0.00019,21.15854]
[1776339250122,39.86,74461.89,1.94,0.49847,0.00019,21.15648]
[1776339250609,39.86,74461.89,1.94,0.49847,0.00019,21.15648]
[1776339251132,39.86,74461.97,1.94,0.49849,0.00019,21.1565]
[1776339251155,39.86,74461.97,1.94,0.49849,0.00019,21.1565]
[1776339251392,39.86,74461.97,1.94,0.49849,0.00019,21.1565]
[1776339251618,39.86,74461.97,1.94,0.49849,0.00019,21.1565]
[1776339252138,39.86,74470.71,1.94,0.50014,0.00019,21.15914]
[1776339252192,39.86,74470.71,1.94,0.50014,0.00019,21.15914]
[1776339252528,39.86,74476.28,1.94,0.50119,0.00019,21.16063]
[1776339254237,39.86,74479.13,1.94,0.50173,0.00019,21.16133]
[1776339254316,39.86,74479.13,1.94,0.50173,0.00019,21.16133]
[1776339254671,39.86,74479.13,1.94,0.50173,0.00019,21.16133]
[1776339254724,39.86,74479.13,1.94,0.50173,0.00019,21.16133]
[1776339254850,39.86,74479.13,1.94,0.50173,0.00019,21.16133]
[1776339254863,39.86,74479.13,1.94,0.50173,0.00019,21.16133]
[1776339254929,39.86,74479.13,1.94,0.50173,0.00019,21.16133]
[1776339254951,39.86,74479.13,1.94,0.50173,0.00019,21.16133]
[1776339255015,39.86,74479.13,1.94,0.50173,0.00019,21.16133]
[1776339255117,39.86,74478.19,1.94,0.50155,0.00019,21.1611]
[1776339255171,39.86,74478.19,1.94,0.50155,0.00019,21.1611]
[1776339255261,39.86,74478.19,1.94,0.50155,0.00019,21.1611]
[1776339255319,39.86,74478.19,1.94,0.50155,0.00019,21.1611]
[1776339255352,39.86,74478.19,1.94,0.50155,0.00019,21.1611]
[1776339255388,39.86,74478.19,1.94,0.50155,0.00019,21.1611]
[1776339255418,39.86,74478.19,1.94,0.50155,0.00019,21.1611]
[1776339255452,39.86,74480.21,1.94,0.50193,0.00019,21.16159]
[1776339256270,39.86,74480.21,1.94,0.50193,0.00019,21.16159]
[1776339256352,39.86,74480.21,1.94,0.50193,0.00019,21.16159]
[1776339256384,39.86,74480.21,1.94,0.50193,0.00019,21.16159]
[1776339256607,39.86,74480.21,1.94,0.50193,0.00019,21.16159]
[1776339257043,39.86,74480.21,1.94,0.50193,0.00019,21.16159]
[1776339257151,39.85,74479.57,1.94,0.50181,0.00019,21.16144]
[1776339257196,39.85,74479.57,1.94,0.50181,0.00019,21.16144]
[1776339257891,39.85,74476.71,1.94,0.50127,0.00019,21.16074]
[1776339258742,39.85,74476.71,1.94,0.50127,0.00019,21.16074]
[1776339259089,39.85,74488.68,1.94,0.50353,0.00019,21.16342]
[1776339260025,39.85,74488.68,1.94,0.50353,0.00019,21.16342]
[1776339260465,39.85,74488.71,1.94,0.50353,0.00019,21.16342]
[1776339260858,39.85,74488.71,1.94,0.50353,0.00019,21.16342]
[1776339260933,39.85,74502.45,1.94,0.50612,0.00019,21.16566]
[1776339261185,39.85,74502.45,1.94,0.50612,0.00019,21.16566]
[1776339261320,39.85,74502.45,1.94,0.50612,0.00019,21.16566]
[1776339261504,39.85,74502.45,1.94,0.50612,0.00019,21.16566]
[1776339261582,39.85,74502.45,1.94,0.50612,0.00019,21.16566]
[1776339261701,39.85,74502.45,1.94,0.50612,0.00019,21.16566]
[1776339261881,39.85,74502.45,1.94,0.50612,0.00019,21.16566]
[1776339262122,39.85,74513.42,1.94,0.50819,0.00019,21.16681]
[1776339262365,39.85,74513.42,1.94,0.50819,0.00019,21.16681]
[1776339262496,39.85,74513.42,1.94,0.50819,0.00019,21.16681]
[1776339262629,39.85,74513.42,1.94,0.50819,0.00019,21.16681]
[1776339262697,39.85,74513.42,1.94,0.50819,0.00019,21.16681]
[1776339262723,39.85,74513.42,1.94,0.50819,0.00019,21.16681]
[1776339262786,39.85,74513.42,1.94,0.50819,0.00019,21.16681]
[1776339262848,39.85,74513.42,1.94,0.50819,0.00019,21.16681]
[1776339262941,39.85,74513.42,1.94,0.50819,0.00019,21.16681]
[1776339263001,39.85,74513.42,1.94,0.50819,0.00019,21.16681]
[1776339263089,39.85,74504.36,1.94,0.50648,0.00019,21.1659]
[1776339263164,39.85,74504.36,1.94,0.50648,0.00019,21.1659]
[1776339263195,39.85,74504.36,1.94,0.50648,0.00019,21.1659]
[1776339263563,39.85,74504.36,1.94,0.50648,0.00019,21.1659]
[1776339263807,39.85,74504.36,1.94,0.50648,0.00019,21.1659]
[1776339263877,39.85,74504.36,1.94,0.50648,0.00019,21.1659]
[1776339263974,39.85,74504.36,1.94,0.50648,0.00019,21.1659]
[1776339264154,39.85,74504.36,1.94,0.50648,0.00019,21.1659]
[1776339264154,39.85,74497.57,1.94,0.5052,0.00019,21.16497]
[1776339264223,39.85,74497.57,1.94,0.5052,0.00019,21.16497]
[1776339264401,39.85,74497.57,1.94,0.5052,0.00019,21.16497]
[1776339264451,39.85,74497.57,1.94,0.5052,0.00019,21.16497]
[1776339264823,39.85,74484.38,1.94,0.50271,0.00019,21.16253]
[1776339265454,39.85,74468.57,1.94,0.49973,0.00019,21.15852]
[1776339266352,39.85,74468.57,1.94,0.49973,0.00019,21.15852]
[1776339266424,39.85,74468.57,1.94,0.49973,0.00019,21.15852]
[1776339267124,39.85,74468.57,1.94,0.49973,0.00019,21.15852]
[1776339267152,39.85,74458.61,1.94,0.49785,0.00019,21.15539]
[1776339267295,39.85,74458.61,1.94,0.49785,0.00019,21.15539]
[1776339267312,39.85,74458.61,1.94,0.49785,0.00019,21.15539]
[1776339267320,39.85,74458.61,1.94,0.49785,0.00019,21.15539]
[1776339267527,39.85,74453.83,1.94,0.49695,0.00019,21.15372]
[1776339269077,39.85,74453.83,1.94,0.49695,0.00019,21.15372]
[1776339269098,39.85,74453.83,1.94,0.49695,0.00019,21.15372]
[1776339269506,39.85,74451.08,1.94,0.49643,0.00019,21.15271]
[1776339274619,39.85,74449.52,1.94,0.49613,0.00019,21.14815]
[1776339277243,39.85,74443.62,1.94,0.49501,0.00019,21.14582]
[1776339277419,39.85,74443.99,1.94,0.49508,0.00019,21.14597]
[1776339279660,39.85,74448.79,1.94,0.49599,0.00019,21.14787]
[1776339283366,39.85,74453.72,1.94,0.49692,0.00019,21.14971]
[1776339290825,39.85,74450.31,1.94,0.49628,0.00019,21.14845]
[1776339295963,39.84,74451.58,1.94,0.49652,0.00019,21.14893]
[1776339297184,39.84,74443.72,1.94,0.49503,0.00019,21.14586]
[1776339298569,39.84,74442.37,1.94,0.49478,0.00019,21.14531]
[1776339298596,39.84,74442.37,1.94,0.49478,0.00019,21.14531]
[1776339298772,39.84,74442.37,1.94,0.49478,0.00019,21.14531]
[1776339299049,39.84,74442.37,1.94,0.49478,0.00019,21.14531]
[1776339299082,39.84,74453.16,1.94,0.49681,0.00019,21.14951]
[1776339300913,39.84,74453.16,1.94,0.49681,0.00019,21.14951]
[1776339300938,39.84,74453.16,1.94,0.49681,0.00019,21.14951]
[1776339301139,39.84,74464.32,1.94,0.49892,0.00019,21.15328]
[1776339301391,39.84,74464.32,1.94,0.49892,0.00019,21.15328]
[1776339302092,39.84,74464.32,1.94,0.49892,0.00019,21.15328]
[1776339302099,39.84,74464.32,1.94,0.49892,0.00019,21.15328]
[1776339302111,39.84,74477.67,1.94,0.50144,0.00019,21.15701]
[1776339302226,39.84,74477.67,1.94,0.50144,0.00019,21.15701]
[1776339302767,39.84,74477.67,1.94,0.50144,0.00019,21.15701]
[1776339302796,39.84,74477.67,1.94,0.50144,0.00019,21.15701]
[1776339302892,39.84,74477.67,1.94,0.50144,0.00019,21.15701]
[1776339303202,39.84,74487.77,1.94,0.50335,0.00019,21.15927]
[1776339304211,39.84,74481.79,1.94,0.50222,0.00019,21.15799]
[1776339304470,39.84,74481.79,1.94,0.50222,0.00019,21.15799]
[1776339304792,39.84,74481.79,1.94,0.50222,0.00019,21.15799]
[1776339305044,39.84,74481.79,1.94,0.50222,0.00019,21.15799]
[1776339305169,39.84,74481.79,1.94,0.50222,0.00019,21.15799]
[1776339305245,39.84,74484.11,1.94,0.50266,0.00019,21.15851]
[1776339306161,39.84,74489.94,1.94,0.50376,0.00019,21.15969]
[1776339306387,39.84,74489.94,1.94,0.50376,0.00019,21.15969]
[1776339306834,39.84,74488.75,1.94,0.50353,0.00019,21.15946]
[1776339309108,39.84,74488.62,1.94,0.50351,0.00019,21.15944]
[1776339309141,39.84,74480.66,1.94,0.50201,0.00019,21.15773]
[1776339309842,39.84,74480.66,1.94,0.50201,0.00019,21.15773]
[1776339310077,39.83,74474.34,1.94,0.50081,0.00019,21.15616]
[1776339310565,39.83,74474.34,1.94,0.50081,0.00019,21.15616]
[1776339310654,39.83,74474.34,1.94,0.50081,0.00019,21.15616]
[1776339310960,39.83,74474.34,1.94,0.50081,0.00019,21.15616]
[1776339311000,39.83,74474.34,1.94,0.50081,0.00019,21.15616]
[1776339311160,39.83,74474.34,1.94,0.50081,0.00019,21.15616]
[1776339311071,39.83,74484.18,1.94,0.50267,0.00019,21.15852]
[1776339312703,39.83,74484.18,1.94,0.50267,0.00019,21.15852]
[1776339312913,39.83,74493.59,1.94,0.50445,0.00019,21.16035]
[1776339313315,39.83,74493.59,1.94,0.50445,0.00019,21.16035]
[1776339313970,39.83,74489.88,1.94,0.50375,0.00019,21.15968]
[1776339315733,39.83,74489.88,1.94,0.50375,0.00019,21.15968]
[1776339315797,39.83,74489.88,1.94,0.50375,0.00019,21.15968]
[1776339315981,39.83,74487.61,1.94,0.50332,0.00019,21.15924]
[1776339317673,39.83,74487.61,1.94,0.50332,0.00019,21.15924]
[1776339317711,39.83,74487.61,1.94,0.50332,0.00019,21.15924]
[1776339317741,39.83,74487.61,1.94,0.50332,0.00019,21.15924]
[1776339317772,39.83,74487.61,1.94,0.50332,0.00019,21.15924]
[1776339317777,39.83,74487.61,1.94,0.50332,0.00019,21.15924]
[1776339317804,39.83,74487.61,1.94,0.50332,0.00019,21.15924]
[1776339318002,39.83,74474.0,1.94,0.50075,0.00019,21.15607]
[1776339320875,39.83,74469.06,1.94,0.49981,0.00019,21.1547]
[1776339324005,39.83,74465.5,1.94,0.49914,0.00019,21.15364]
[1776339324047,39.83,74465.5,1.94,0.49914,0.00019,21.15364]
[1776339324075,39.83,74465.5,1.94,0.49914,0.00019,21.15364]
[1776339324110,39.83,74465.5,1.94,0.49914,0.00019,21.15364]
[1776339324191,39.83,74465.5,1.94,0.49914,0.00019,21.15364]
[1776339324221,39.83,74465.5,1.94,0.49914,0.00019,21.15364]
[1776339324148,39.83,74465.42,1.94,0.49913,0.00019,21.15361]
[1776339325991,39.83,74465.42,1.94,0.49913,0.00019,21.15361]
[1776339326054,39.83,74465.42,1.94,0.49913,0.00019,21.15361]
[1776339326216,39.83,74466.06,1.94,0.49925,0.00019,21.15381]
[1776339331706,39.82,74465.01,1.94,0.49904,0.00019,21.14952]
[1776339336855,39.82,74462.61,1.94,0.49859,0.00019,21.14877]
[1776339342783,39.82,74461.07,1.94,0.4983,0.00019,21.14827]
[1776339343714,39.82,74461.07,1.94,0.4983,0.00019,21.14827]
[1776339344011,39.82,74461.07,1.94,0.4983,0.00019,21.14827]
[1776339345805,39.81,74448.56,1.94,0.49593,0.00019,21.14381]
[1776339349676,39.81,74445.5,1.94,0.49535,0.00019,21.1426]
[1776339349687,39.81,74445.5,1.94,0.49535,0.00019,21.1426]
[1776339349892,39.81,74445.4,1.94,0.49533,0.00019,21.14256]
[1776339351947,39.81,74445.4,1.94,0.49533,0.00019,21.14256]
[1776339352376,39.81,74445.22,1.94,0.4953,0.00019,21.14249]
[1776339353864,39.81,74445.22,1.94,0.4953,0.00019,21.14249]
[1776339354422,39.81,74445.22,1.94,0.4953,0.00019,21.14249]
[1776339354458,39.81,74445.22,1.94,0.4953,0.00019,21.14249]
[1776339354867,39.81,74443.9,1.94,0.49505,0.00019,21.14196]
[1776339355875,39.81,74437.94,1.94,0.49392,0.00019,21.13944]
[1776339358907,39.81,74439.9,1.94,0.49429,0.00019,21.14029]
[1776339359072,39.81,74439.9,1.94,0.49429,0.00019,21.14029]
[1776339360555,39.81,74433.17,1.94,0.49302,0.00019,21.1373]
[1776339360911,39.81,74433.17,1.94,0.49302,0.00019,21.1373]
[1776339365948,39.81,74433.63,1.94,0.49311,0.00019,21.13751]
[1776339367803,39.81,74433.65,1.94,0.49311,0.00019,21.13752]
[1776339368166,39.81,74433.65,1.94,0.49311,0.00019,21.13752]
[1776339368246,39.81,74433.65,1.94,0.49311,0.00019,21.13752]
[1776339368083,39.81,74433.83,1.94,0.49315,0.00019,21.13761]
[1776339368801,39.81,74433.83,1.94,0.49315,0.00019,21.13761]
[1776339369118,39.81,74469.98,1.94,0.49998,0.00019,21.15099]
[1776339369398,39.81,74469.98,1.94,0.49998,0.00019,21.15099]
[1776339369514,39.81,74469.98,1.94,0.49998,0.00019,21.15099]
[1776339369809,39.81,74469.98,1.94,0.49998,0.00019,21.15099]
[1776339370106,39.81,74469.98,1.94,0.49998,0.00019,21.15099]
[1776339370126,39.81,74469.98,1.94,0.49998,0.00019,21.15099]
[1776339370224,39.81,74469.98,1.94,0.49998,0.00019,21.15099]
[1776339370215,39.81,74479.63,1.94,0.50181,0.00019,21.15352]
[1776339370757,39.81,74479.63,1.94,0.50181,0.00019,21.15352]
[1776339370766,39.81,74479.63,1.94,0.50181,0.00019,21.15352]
[1776339371005,39.81,74479.63,1.94,0.5018,0.00019,21.15352]
[1776339372090,39.81,74479.63,1.94,0.5018,0.00019,21.15352]
[1776339372192,39.81,74479.77,1.94,0.50183,0.00019,21.15355]
[1776339372791,39.81,74479.77,1.94,0.50183,0.00019,21.15355]
[1776339373020,39.81,74479.99,1.94,0.50187,0.00019,21.1536]
[1776339378217,39.8,74475.59,1.94,0.50104,0.00019,21.15251]
[1776339379793,39.8,74475.59,1.94,0.50104,0.00019,21.15251]
[1776339380170,39.8,74481.87,1.94,0.50223,0.00019,21.15404]
[1776339383740,39.8,74481.48,1.94,0.50215,0.00019,21.15395]
[1776339383812,39.8,74481.48,1.94,0.50215,0.00019,21.15395]
[1776339384096,39.8,74480.97,1.94,0.50205,0.00019,21.15383]
[1776339387050,39.8,74480.6,1.94,0.50198,0.00019,21.15375]
[1776339387163,39.8,74482.38,1.94,0.50232,0.00019,21.15416]
[1776339390137,39.79,74474.6,1.94,0.50085,0.00019,21.15226]
[1776339391187,39.79,74467.35,1.94,0.49948,0.00019,21.14626]
[1776339392032,39.79,74467.35,1.94,0.49948,0.00019,21.14626]
[1776339392099,39.79,74467.35,1.94,0.49948,0.00019,21.14626]
[1776339393106,39.79,74467.21,1.94,0.49945,0.00019,21.14621]
[1776339393261,39.79,74467.07,1.94,0.49942,0.00019,21.14617]
[1776339395983,39.79,74465.56,1.94,0.49914,0.00019,21.14572]
[1776339396232,39.79,74461.6,1.94,0.49839,0.00019,21.14447]
[1776339398261,39.79,74454.57,1.94,0.49706,0.00019,21.14207]
[1776339399242,39.79,74454.57,1.94,0.49706,0.00019,21.14207]
[1776339399270,39.78,74454.84,1.94,0.49711,0.00019,21.14217]
[1776339400424,39.78,74455.11,1.94,0.49716,0.00019,21.14226]
[1776339401212,39.78,74455.11,1.94,0.49716,0.00019,21.14226]
[1776339401313,39.78,74450.55,1.94,0.49629,0.00019,21.14059]
[1776339408165,39.78,74452.15,1.94,0.4966,0.00019,21.14119]
[1776339408903,39.78,74453.37,1.94,0.49683,0.00019,21.14164]
[1776339409042,39.78,74453.37,1.94,0.49683,0.00019,21.14164]
[1776339409072,39.78,74453.37,1.94,0.49683,0.00019,21.14164]
[1776339409078,39.78,74453.37,1.94,0.49683,0.00019,21.14164]
[1776339409101,39.78,74453.37,1.94,0.49683,0.00019,21.14164]
[1776339409143,39.78,74453.69,1.94,0.49689,0.00019,21.14175]
[1776339415322,39.78,74455.57,1.94,0.49724,0.00019,21.14242]
[1776339420357,39.78,74456.78,1.94,0.49747,0.00019,21.14285]
[1776339428137,39.78,74457.99,1.94,0.4977,0.00019,21.14327]
[1776339433451,39.77,74459.61,1.94,0.49801,0.00019,21.14381]
[1776339438641,39.77,74460.13,1.94,0.4981,0.00019,21.14399]
[1776339445536,39.77,74460.12,1.94,0.4981,0.00019,21.14398]
[1776339450570,39.77,74463.25,1.94,0.49869,0.00019,21.145]
[1776339456612,39.76,74463.56,1.94,0.49875,0.00019,21.14112]
[1776339460640,39.76,74458.94,1.94,0.49787,0.00019,21.13962]
[1776339465675,39.76,74457.68,1.94,0.49763,0.00019,21.13919]
[1776339471716,39.76,74458.98,1.94,0.49788,0.00019,21.13963]
[1776339475318,39.76,74466.0,1.94,0.49921,0.00019,21.14188]
[1776339476511,39.76,74466.0,1.94,0.49921,0.00019,21.14188]
[1776339476752,39.76,74470.35,1.94,0.50003,0.00019,21.14316]
[1776339481787,39.76,74473.7,1.94,0.50066,0.00019,21.14408]
[1776339484475,39.75,74473.52,1.94,0.50063,0.00019,21.14403]
[1776339484523,39.75,74473.52,1.94,0.50063,0.00019,21.14403]
[1776339484537,39.75,74473.52,1.94,0.50063,0.00019,21.14403]
[1776339484756,39.75,74473.52,1.94,0.50063,0.00019,21.14403]
[1776339484905,39.75,74473.52,1.94,0.50063,0.00019,21.14403]
[1776339485315,39.75,74473.03,1.94,0.50054,0.00019,21.1439]
[1776339488993,39.76,74468.58,1.94,0.4997,0.00019,21.14265]
[1776339493179,39.75,74461.45,1.94,0.49834,0.00019,21.14045]
[1776339494892,39.75,74458.83,1.94,0.49785,0.00019,21.13958]
[1776339495395,39.75,74458.83,1.94,0.49785,0.00019,21.13958]
[1776339495402,39.75,74458.83,1.94,0.49785,0.00019,21.13958]
[1776339495247,39.75,74453.39,1.94,0.49682,0.00019,21.13767]
[1776339495526,39.75,74453.39,1.94,0.49682,0.00019,21.13767]
[1776339495556,39.75,74453.39,1.94,0.49682,0.00019,21.13767]
[1776339495681,39.75,74453.39,1.94,0.49682,0.00019,21.13767]
[1776339495889,39.75,74453.39,1.94,0.49682,0.00019,21.13767]
[1776339496897,39.75,74453.39,1.94,0.49682,0.00019,21.13767]
[1776339496984,39.75,74454.63,1.94,0.49705,0.00019,21.13812]
[1776339501028,39.75,74459.33,1.94,0.49794,0.00019,21.13975]
[1776339506329,39.75,74459.12,1.94,0.4979,0.00019,21.13967]
[1776339506412,39.75,74458.32,1.94,0.49775,0.00019,21.1394]
[1776339511414,39.75,74455.27,1.94,0.49717,0.00019,21.13437]
[1776339513162,39.74,74455.27,1.94,0.49717,0.00019,21.13437]
[1776339513227,39.74,74454.24,1.94,0.49697,0.00019,21.134]
[1776339518384,39.74,74454.55,1.94,0.49703,0.00019,21.13411]
[1776339524091,39.74,74455.32,1.94,0.49718,0.00019,21.13439]
[1776339529279,39.74,74452.74,1.94,0.49669,0.00019,21.13346]
[1776339534360,39.74,74449.24,1.94,0.49602,0.00019,21.13214]
[1776339534434,39.74,74443.67,1.94,0.49497,0.00019,21.12993]
[1776339535516,39.74,74443.62,1.94,0.49496,0.00019,21.12991]
[1776339536410,39.74,74438.98,1.94,0.49408,0.00019,21.12795]
[1776339537455,39.74,74438.98,1.94,0.49408,0.00019,21.12795]
[1776339537564,39.74,74439.85,1.94,0.49425,0.00019,21.12833]
[1776339538279,39.74,74439.92,1.94,0.49426,0.00019,21.12836]
[1776339543311,39.75,74441.45,1.94,0.49455,0.00019,21.12901]
[1776339543842,39.75,74442.09,1.94,0.49467,0.00019,21.12928]
[1776339543953,39.75,74442.09,1.94,0.49467,0.00019,21.12928]
[1776339543982,39.75,74442.09,1.94,0.49467,0.00019,21.12928]
[1776339544334,39.75,74442.07,1.94,0.49467,0.00019,21.12927]
[1776339547251,39.75,74436.32,1.94,0.49358,0.00019,21.12679]
[1776339547752,39.75,74436.32,1.94,0.49358,0.00019,21.12679]
[1776339548313,39.75,74433.69,1.94,0.49308,0.00019,21.1256]
[1776339553294,39.75,74438.38,1.94,0.49397,0.00019,21.1277]
[1776339558330,39.75,74439.93,1.94,0.49427,0.00019,21.12837]
[1776339564371,39.75,74440.91,1.94,0.49445,0.00019,21.12878]
[1776339569343,39.75,74440.91,1.94,0.49445,0.00019,21.12878]
[1776339569444,39.75,74457.39,1.94,0.49757,0.00019,21.13511]
[1776339570494,39.75,74471.16,1.94,0.50018,0.00019,21.13941]
[1776339570663,39.75,74471.16,1.94,0.50018,0.00019,21.13941]
[1776339570685,39.75,74471.16,1.94,0.50018,0.00019,21.13941]
[1776339570905,39.75,74471.16,1.94,0.50018,0.00019,21.13941]
[1776339570994,39.75,74471.16,1.94,0.50018,0.00019,21.13941]
[1776339571423,39.75,74470.94,1.94,0.50014,0.00019,21.13538]
[1776339572039,39.75,74470.94,1.94,0.50014,0.00019,21.13538]
[1776339572117,39.75,74470.94,1.94,0.50014,0.00019,21.13538]
[1776339572429,39.75,74476.33,1.94,0.50116,0.00019,21.13682]
[1776339577628,39.75,74475.04,1.94,0.50091,0.00019,21.13649]
[1776339578439,39.75,74475.04,1.94,0.50091,0.00019,21.13649]
[1776339578631,39.75,74474.69,1.94,0.50085,0.00019,21.1364]
[1776339579628,39.75,74474.69,1.94,0.50085,0.00019,21.1364]
[1776339579686,39.75,74474.69,1.94,0.50085,0.00019,21.1364]
[1776339579729,39.75,74474.12,1.94,0.50074,0.00019,21.13625]
[1776339588225,39.75,74473.76,1.94,0.50067,0.00019,21.13615]
[1776339593480,39.75,74474.56,1.94,0.50082,0.00019,21.13636]
[1776339593502,39.75,74474.56,1.94,0.50082,0.00019,21.13636]
[1776339593510,39.75,74474.02,1.94,0.50072,0.00019,21.13622]
[1776339593543,39.75,74474.02,1.94,0.50072,0.00019,21.13622]
[1776339593595,39.75,74474.02,1.94,0.50072,0.00019,21.13622]
[1776339594072,39.75,74469.65,1.94,0.49989,0.00019,21.13501]
[1776339594700,39.75,74469.65,1.94,0.49989,0.00019,21.13501]
[1776339594791,39.75,74469.65,1.94,0.49989,0.00019,21.13501]
[1776339594814,39.75,74469.65,1.94,0.49989,0.00019,21.13501]
[1776339594849,39.75,74469.65,1.94,0.49989,0.00019,21.13501]
[1776339594879,39.75,74469.65,1.94,0.49989,0.00019,21.13501]
[1776339595157,39.74,74462.29,1.94,0.4985,0.00019,21.13277]
[1776339595748,39.74,74455.29,1.94,0.49717,0.00019,21.13041]
[1776339596666,39.74,74455.29,1.94,0.49717,0.00019,21.13041]
[1776339596682,39.74,74455.29,1.94,0.49717,0.00019,21.13041]
[1776339596713,39.74,74454.41,1.94,0.497,0.00019,21.13009]
[1776339597789,39.74,74454.41,1.94,0.497,0.00019,21.13009]
[1776339598501,39.75,74454.93,1.94,0.4971,0.00019,21.13028]
[1776339598638,39.75,74454.93,1.94,0.4971,0.00019,21.13028]
[1776339598775,39.75,74454.93,1.94,0.4971,0.00019,21.13028]
[1776339599385,39.74,74447.05,1.94,0.49561,0.00019,21.12732]
[1776339599781,39.74,74441.15,1.94,0.49449,0.00019,21.12491]
[1776339600742,39.74,74433.24,1.94,0.49299,0.00019,21.12142]
[1776339602261,39.74,74433.24,1.94,0.49299,0.00019,21.12142]
[1776339602269,39.74,74433.24,1.94,0.49299,0.00019,21.12142]
[1776339602410,39.75,74435.36,1.94,0.49339,0.00019,21.12238]
[1776339604767,39.75,74438.59,1.94,0.49401,0.00019,21.12381]
[1776339604851,39.75,74438.11,1.94,0.49392,0.00019,21.1236]
[1776339606752,39.75,74438.87,1.94,0.49406,0.00019,21.12394]
[1776339607388,39.75,74440.38,1.94,0.49435,0.00019,21.12459]
[1776339608821,39.75,74440.38,1.94,0.49435,0.00019,21.12459]
[1776339609233,39.75,74440.38,1.94,0.49435,0.00019,21.12459]
[1776339609490,39.75,74440.38,1.94,0.49435,0.00019,21.12459]
[1776339609537,39.76,74439.35,1.94,0.49415,0.00019,21.12414]
[1776339609630,39.76,74439.35,1.94,0.49415,0.00019,21.12414]
[1776339609761,39.76,74439.35,1.94,0.49415,0.00019,21.12414]
[1776339610254,39.75,74451.24,1.94,0.49641,0.00019,21.12893]
[1776339611494,39.75,74455.42,1.94,0.4972,0.00019,21.13045]
[1776339614953,39.75,74453.48,1.94,0.49683,0.00019,21.12976]
[1776339615054,39.75,74452.49,1.94,0.49664,0.00019,21.12939]
[1776339618373,39.75,74448.24,1.94,0.49584,0.00019,21.12779]
[1776339618555,39.75,74447.48,1.94,0.49569,0.00019,21.12749]
[1776339623806,39.75,74447.8,1.94,0.49575,0.00019,21.12761]
[1776339628838,39.76,74449.01,1.94,0.49598,0.00019,21.12808]
[1776339633279,39.76,74450.55,1.94,0.49627,0.00019,21.1247]
[1776339633365,39.76,74450.58,1.94,0.49628,0.00019,21.12471]
[1776339639485,39.76,74452.85,1.94,0.49671,0.00019,21.12556]
[1776339645328,39.77,74456.33,1.94,0.49737,0.00019,21.1268]
[1776339654011,39.77,74458.34,1.94,0.49775,0.00019,21.1275]
[1776339659047,39.77,74455.31,1.94,0.49718,0.00019,21.12644]
[1776339663801,39.77,74453.5,1.94,0.49684,0.00019,21.12579]
[1776339663906,39.77,74453.5,1.94,0.49684,0.00019,21.12579]
[1776339663966,39.77,74453.5,1.94,0.49684,0.00019,21.12579]
[1776339664083,39.78,74450.96,1.94,0.49636,0.00019,21.12486]
[1776339670278,39.78,74451.27,1.94,0.49642,0.00019,21.12497]
[1776339676168,39.79,74452.19,1.94,0.49659,0.00019,21.12532]
[1776339682209,39.78,74449.06,1.94,0.496,0.00019,21.12414]
[1776339687245,39.78,74449.1,1.94,0.49601,0.00019,21.12415]
[1776339694202,39.78,74448.87,1.94,0.49596,0.00019,21.12406]
[1776339694270,39.78,74448.87,1.94,0.49596,0.00019,21.12406]
[1776339694272,39.78,74447.95,1.94,0.49579,0.00019,21.11973]
[1776339696302,39.78,74446.83,1.94,0.49557,0.00019,21.11929]
[1776339696379,39.78,74446.3,1.94,0.49547,0.00019,21.11908]
[1776339697460,39.78,74446.3,1.94,0.49547,0.00019,21.11908]
[1776339698318,39.78,74445.78,1.94,0.49537,0.00019,21.11887]
[1776339698334,39.78,74444.83,1.94,0.49519,0.00019,21.11849]
[1776339703362,39.78,74442.22,1.94,0.4947,0.00019,21.11742]
[1776339709403,39.77,74440.22,1.94,0.49432,0.00019,21.11658]
[1776339714439,39.77,74440.46,1.94,0.49436,0.00019,21.11668]
[1776339720628,39.77,74442.83,1.94,0.49481,0.00019,21.11767]
[1776339723503,39.77,74447.27,1.94,0.49565,0.00019,21.11946]
[1776339728538,39.77,74442.43,1.94,0.49474,0.00019,21.11751]
[1776339728891,39.77,74442.43,1.94,0.49474,0.00019,21.11751]
[1776339729548,39.77,74441.83,1.94,0.49462,0.00019,21.11726]
[1776339734585,39.77,74438.32,1.94,0.49396,0.00019,21.11575]
[1776339740296,39.77,74434.91,1.94,0.49331,0.00019,21.11424]
[1776339745661,39.77,74433.59,1.94,0.49306,0.00019,21.11364]
[1776339750665,39.76,74433.65,1.94,0.49307,0.00019,21.11367]
[1776339750744,39.76,74433.24,1.94,0.49299,0.00019,21.11348]
[1776339751657,39.76,74433.03,1.94,0.49295,0.00019,21.10941]
[1776339756739,39.76,74436.31,1.94,0.49357,0.00019,21.11089]
[1776339761773,39.76,74433.39,1.94,0.49302,0.00019,21.10957]
[1776339766923,39.76,74432.58,1.94,0.49286,0.00019,21.1092]
[1776339772463,39.76,74430.44,1.94,0.49246,0.00019,21.1082]
[1776339777885,39.76,74431.09,1.94,0.49258,0.00019,21.1085]
[1776339783073,39.76,74431.11,1.94,0.49258,0.00019,21.10851]
[1776339788962,39.76,74429.25,1.94,0.49223,0.00019,21.10763]
[1776339795004,39.76,74428.61,1.94,0.49211,0.00019,21.10732]
[1776339800413,39.76,74430.19,1.94,0.49241,0.00019,21.10808]
[1776339806337,39.76,74432.88,1.94,0.49292,0.00019,21.10933]
[1776339810364,39.75,74438.49,1.94,0.49398,0.00019,21.11185]
[1776339811290,39.75,74446.86,1.94,0.49556,0.00019,21.11135]
[1776339813377,39.75,74449.38,1.94,0.49604,0.00019,21.11233]
[1776339819173,39.74,74448.73,1.94,0.49591,0.00019,21.11208]
[1776339825850,39.74,74448.09,1.94,0.49579,0.00019,21.11183]
[1776339825922,39.74,74448.09,1.94,0.49579,0.00019,21.11183]
[1776339826622,39.74,74448.09,1.94,0.49579,0.00019,21.11183]
[1776339826694,39.74,74448.81,1.94,0.49593,0.00019,21.11211]
[1776339828691,39.74,74455.8,1.94,0.49725,0.00019,21.11469]
[1776339834278,39.73,74457.03,1.94,0.49749,0.00019,21.11512]
[1776339839314,39.73,74457.77,1.94,0.49763,0.00019,21.11537]
[1776339843344,39.73,74465.18,1.94,0.49903,0.00019,21.11779]
[1776339847264,39.73,74468.1,1.94,0.49958,0.00019,21.11866]
[1776339847322,39.73,74468.1,1.94,0.49958,0.00019,21.11866]
[1776339847411,39.73,74468.1,1.94,0.49958,0.00019,21.11866]
[1776339847419,39.73,74468.1,1.94,0.49958,0.00019,21.11866]
[1776339847773,39.73,74467.15,1.94,0.4994,0.00019,21.11838]
[1776339849449,39.73,74473.77,1.94,0.50066,0.00019,21.12026]
[1776339849825,39.73,74473.77,1.94,0.50066,0.00019,21.12026]
[1776339849833,39.73,74473.77,1.94,0.50066,0.00019,21.12026]
[1776339849858,39.73,74473.77,1.94,0.50066,0.00019,21.12026]
[1776339850391,39.73,74473.77,1.94,0.50066,0.00019,21.12026]
[1776339854424,39.73,74468.71,1.94,0.4997,0.00019,21.11884]
[1776339859455,39.73,74464.67,1.94,0.49893,0.00019,21.11763]
[1776339864491,39.73,74466.7,1.94,0.49932,0.00019,21.11825]
[1776339866093,39.73,74466.7,1.94,0.49932,0.00019,21.11825]
[1776339866153,39.73,74466.7,1.94,0.49932,0.00019,21.11825]
[1776339866506,39.73,74465.93,1.94,0.49917,0.00019,21.11802]
[1776339867328,39.73,74465.93,1.94,0.49917,0.00019,21.11802]
[1776339867386,39.73,74465.93,1.94,0.49917,0.00019,21.11802]
[1776339867625,39.73,74465.93,1.94,0.49917,0.00019,21.11802]
[1776339867726,39.73,74468.53,1.94,0.49967,0.00019,21.11879]
[1776339870159,39.73,74467.22,1.94,0.49942,0.00019,21.1184]
[1776339870189,39.73,74467.22,1.94,0.49942,0.00019,21.1184]
[1776339870533,39.73,74465.99,1.94,0.49918,0.00019,21.11803]
[1776339871410,39.73,74465.99,1.94,0.49918,0.00019,21.11803]
[1776339871468,39.73,74465.99,1.94,0.49918,0.00019,21.11803]
[1776339871712,39.73,74465.39,1.94,0.49907,0.00019,21.11387]
[1776339877581,39.73,74464.37,1.94,0.49887,0.00019,21.11356]
[1776339882617,39.73,74466.64,1.94,0.4993,0.00019,21.11425]
[1776339883633,39.73,74466.64,1.94,0.4993,0.00019,21.11425]
[1776339883684,39.73,74466.64,1.94,0.4993,0.00019,21.11425]
[1776339883718,39.73,74466.64,1.94,0.4993,0.00019,21.11425]
[1776339883745,39.73,74466.64,1.94,0.4993,0.00019,21.11425]
[1776339883803,39.73,74466.64,1.94,0.4993,0.00019,21.11425]
[1776339883799,39.73,74469.29,1.94,0.49981,0.00019,21.11504]
[1776339883861,39.73,74469.29,1.94,0.49981,0.00019,21.11504]
[1776339889666,39.72,74470.37,1.94,0.50001,0.00019,21.11534]
[1776339891743,39.72,74470.33,1.94,0.5,0.00019,21.11533]
[1776339891801,39.72,74470.33,1.94,0.5,0.00019,21.11533]
[1776339893769,39.72,74469.75,1.94,0.49989,0.00019,21.11517]
[1776339893819,39.72,74469.75,1.94,0.49989,0.00019,21.11517]
[1776339893848,39.72,74468.9,1.94,0.49973,0.00019,21.11492]
[1776339893878,39.72,74468.9,1.94,0.49973,0.00019,21.11492]
[1776339895801,39.72,74468.71,1.94,0.4997,0.00019,21.11487]
[1776339895859,39.72,74468.14,1.94,0.49959,0.00019,21.1147]
[1776339895901,39.72,74468.14,1.94,0.49959,0.00019,21.1147]
[1776339895911,39.72,74468.14,1.94,0.49959,0.00019,21.1147]
[1776339895950,39.72,74468.14,1.94,0.49959,0.00019,21.1147]
[1776339896776,39.72,74468.49,1.94,0.49965,0.00019,21.1148]
[1776339897839,39.72,74468.49,1.94,0.49965,0.00019,21.1148]
[1776339897889,39.72,74468.32,1.94,0.49962,0.00019,21.11475]
[1776339898039,39.72,74468.32,1.94,0.49962,0.00019,21.11475]
[1776339903358,39.72,74470.34,1.94,0.5,0.00019,21.11534]
[1776339903536,39.72,74470.34,1.94,0.5,0.00019,21.11534]
[1776339903764,39.72,74470.11,1.94,0.49996,0.00019,21.11527]
[1776339904771,39.72,74464.88,1.94,0.49897,0.00019,21.11372]
[1776339905778,39.72,74460.49,1.94,0.49813,0.00019,21.11231]
[1776339905995,39.72,74460.49,1.94,0.49813,0.00019,21.11231]
[1776339906054,39.72,74460.49,1.94,0.49813,0.00019,21.11231]
[1776339906069,39.72,74460.49,1.94,0.49813,0.00019,21.11231]
[1776339906084,39.72,74460.49,1.94,0.49813,0.00019,21.11231]
[1776339906114,39.72,74460.49,1.94,0.49813,0.00019,21.11231]
[1776339906785,39.71,74457.43,1.94,0.49755,0.00019,21.11128]
[1776339907715,39.71,74457.43,1.94,0.49755,0.00019,21.11128]
[1776339907798,39.71,74457.24,1.94,0.49752,0.00019,21.11121]
[1776339907965,39.71,74457.24,1.94,0.49752,0.00019,21.11121]
[1776339908026,39.71,74457.24,1.94,0.49752,0.00019,21.11121]
[1776339908799,39.71,74457.68,1.94,0.4976,0.00019,21.11136]
[1776339913834,39.71,74456.88,1.94,0.49745,0.00019,21.11109]
[1776339918870,39.71,74458.25,1.94,0.49771,0.00019,21.11156]
[1776339921836,39.71,74462.78,1.94,0.49857,0.00019,21.11306]
[1776339923905,39.71,74468.52,1.94,0.49966,0.00019,21.11481]
[1776339928963,39.71,74469.26,1.94,0.4998,0.00019,21.11503]
[1776339934023,39.71,74469.28,1.94,0.4998,0.00019,21.11106]
[1776339934078,39.71,74464.58,1.94,0.49891,0.00019,21.10965]
[1776339940028,39.71,74461.2,1.94,0.49826,0.00019,21.10857]
[1776339945234,39.71,74462.21,1.94,0.49845,0.00019,21.1089]
[1776339949430,39.7,74462.1,1.94,0.49843,0.00019,21.10886]
[1776339949483,39.7,74462.1,1.94,0.49843,0.00019,21.10886]
[1776339949522,39.7,74462.1,1.94,0.49843,0.00019,21.10886]
[1776339949595,39.7,74462.35,1.94,0.49848,0.00019,21.10894]
[1776339950726,39.7,74462.35,1.94,0.49848,0.00019,21.10894]
[1776339950782,39.7,74462.35,1.94,0.49848,0.00019,21.10894]
[1776339952763,39.7,74465.9,1.94,0.49915,0.00019,21.11005]
[1776339952769,39.7,74465.9,1.94,0.49915,0.00019,21.11005]
[1776339952801,39.7,74465.9,1.94,0.49915,0.00019,21.11005]
[1776339952847,39.7,74469.17,1.94,0.49977,0.00019,21.11102]
[1776339954786,39.7,74469.17,1.94,0.49977,0.00019,21.11102]
[1776339954819,39.7,74469.17,1.94,0.49977,0.00019,21.11102]
[1776339956808,39.7,74469.41,1.94,0.49982,0.00019,21.11109]
[1776339956845,39.7,74469.41,1.94,0.49982,0.00019,21.11109]
[1776339957424,39.7,74469.55,1.94,0.49985,0.00019,21.11113]
[1776339958847,39.7,74469.55,1.94,0.49985,0.00019,21.11113]
[1776339958889,39.7,74469.55,1.94,0.49985,0.00019,21.11113]
[1776339959153,39.7,74470.16,1.94,0.49996,0.00019,21.11131]
[1776339960693,39.7,74470.16,1.94,0.49996,0.00019,21.11131]
[1776339960723,39.7,74470.16,1.94,0.49996,0.00019,21.11131]
[1776339960753,39.7,74470.16,1.94,0.49996,0.00019,21.11131]
[1776339960820,39.7,74470.16,1.94,0.49996,0.00019,21.11131]
[1776339960872,39.7,74470.16,1.94,0.49996,0.00019,21.11131]
[1776339961173,39.7,74470.53,1.94,0.50003,0.00019,21.11141]
[1776339962920,39.7,74470.99,1.94,0.50012,0.00019,21.11154]
[1776339962956,39.7,74470.99,1.94,0.50012,0.00019,21.11154]
[1776339964946,39.7,74470.91,1.94,0.5001,0.00019,21.11152]
[1776339964988,39.7,74470.91,1.94,0.5001,0.00019,21.11152]
[1776339966969,39.7,74470.48,1.94,0.50002,0.00019,21.1114]
[1776339967593,39.7,74470.48,1.94,0.50002,0.00019,21.1114]
[1776339968992,39.7,74470.74,1.94,0.50007,0.00019,21.11147]
[1776339969071,39.7,74470.74,1.94,0.50007,0.00019,21.11147]
[1776339971022,39.7,74470.38,1.94,0.5,0.00019,21.11137]
[1776339971064,39.7,74470.38,1.94,0.5,0.00019,21.11137]
[1776339973059,39.7,74470.6,1.94,0.50005,0.00019,21.11143]
[1776339973105,39.7,74470.6,1.94,0.50005,0.00019,21.11143]
[1776339975092,39.7,74470.53,1.94,0.50003,0.00019,21.11141]
[1776339975152,39.7,74470.53,1.94,0.50003,0.00019,21.11141]
[1776339977124,39.7,74470.5,1.94,0.50003,0.00019,21.1114]
[1776339977250,39.7,74470.5,1.94,0.50003,0.00019,21.1114]
[1776339979170,39.7,74470.44,1.94,0.50002,0.00019,21.11139]
[1776339979233,39.7,74470.44,1.94,0.50002,0.00019,21.11139]
[1776339981197,39.7,74470.38,1.94,0.5,0.00019,21.11137]
[1776339981236,39.7,74470.38,1.94,0.5,0.00019,21.11137]
[1776339982392,39.7,74470.33,1.94,0.49999,0.00019,21.11136]
[1776339982669,39.7,74470.33,1.94,0.49999,0.00019,21.11136]
[1776339982759,39.7,74470.33,1.94,0.49999,0.00019,21.11136]
[1776339982813,39.7,74470.33,1.94,0.49999,0.00019,21.11136]
[1776339982827,39.7,74470.33,1.94,0.49999,0.00019,21.11136]
[1776339982901,39.7,74470.33,1.94,0.49999,0.00019,21.11136]
[1776339982863,39.7,74470.7,1.94,0.50006,0.00019,21.11146]
[1776339983704,39.7,74477.84,1.94,0.50142,0.00019,21.11335]
[1776339985086,39.7,74477.84,1.94,0.50142,0.00019,21.11335]
[1776339985126,39.7,74477.84,1.94,0.50142,0.00019,21.11335]
[1776339985221,39.7,74477.84,1.94,0.50142,0.00019,21.11335]
[1776339985275,39.7,74477.84,1.94,0.50142,0.00019,21.11335]
[1776339985291,39.7,74477.84,1.94,0.50142,0.00019,21.11335]
[1776339985434,39.7,74480.78,1.94,0.50198,0.00019,21.11406]
[1776339988590,39.7,74479.88,1.94,0.50181,0.00019,21.11385]
[1776339988757,39.7,74479.5,1.94,0.50174,0.00019,21.11376]
[1776339989347,39.7,74479.5,1.94,0.50174,0.00019,21.11376]
[1776339989412,39.7,74479.5,1.94,0.50174,0.00019,21.11376]
[1776339991413,39.7,74483.01,1.94,0.5024,0.00019,21.11457]
[1776339991496,39.7,74483.01,1.94,0.5024,0.00019,21.11457]
[1776339991526,39.7,74483.01,1.94,0.5024,0.00019,21.11457]
[1776339991591,39.7,74483.01,1.94,0.5024,0.00019,21.11457]
[1776339991620,39.7,74483.01,1.94,0.5024,0.00019,21.11457]
[1776339991649,39.7,74483.01,1.94,0.5024,0.00019,21.11457]
[1776339991660,39.7,74483.01,1.94,0.5024,0.00019,21.11457]
[1776339991839,39.7,74484.24,1.94,0.50263,0.00019,21.11086]
[1776339993399,39.7,74483.66,1.94,0.50252,0.00019,21.11073]
[1776339993430,39.7,74483.66,1.94,0.50252,0.00019,21.11073]
[1776339993490,39.7,74483.66,1.94,0.50252,0.00019,21.11073]
[1776339993491,39.7,74483.48,1.94,0.50249,0.00019,21.11069]
[1776339999435,39.7,74483.55,1.94,0.5025,0.00019,21.11071]
[1776340004471,39.69,74481.02,1.94,0.50202,0.00019,21.11014]
[1776340009506,39.69,74481.17,1.94,0.50205,0.00019,21.11017]
[1776340014542,39.69,74481.25,1.94,0.50206,0.00019,21.11019]
[1776340018570,39.69,74476.55,1.94,0.50117,0.00019,21.10905]
[1776340023604,39.69,74473.07,1.94,0.50051,0.00019,21.10814]
[1776340029645,39.69,74473.45,1.94,0.50058,0.00019,21.10824]
[1776340034865,39.69,74473.08,1.94,0.50051,0.00019,21.10814]
[1776340036130,39.69,74473.27,1.94,0.50055,0.00019,21.10819]
[1776340036184,39.69,74473.27,1.94,0.50055,0.00019,21.10819]
[1776340036219,39.69,74473.27,1.94,0.50055,0.00019,21.10819]
[1776340036226,39.69,74473.27,1.94,0.50055,0.00019,21.10819]
[1776340036274,39.69,74473.27,1.94,0.50055,0.00019,21.10819]
[1776340036843,39.69,74473.27,1.94,0.50055,0.00019,21.10819]
[1776340036945,39.69,74466.07,1.94,0.49918,0.00019,21.10613]
[1776340038166,39.69,74466.8,1.94,0.49932,0.00019,21.10635]
[1776340038180,39.69,74466.8,1.94,0.49932,0.00019,21.10635]
[1776340038204,39.69,74466.8,1.94,0.49932,0.00019,21.10635]
[1776340038234,39.69,74466.8,1.94,0.49932,0.00019,21.10635]
[1776340038709,39.69,74466.86,1.94,0.49933,0.00019,21.10636]
[1776340039079,39.69,74466.86,1.94,0.49933,0.00019,21.10636]
[1776340039126,39.69,74466.86,1.94,0.49933,0.00019,21.10636]
[1776340039715,39.69,74466.94,1.94,0.49934,0.00019,21.10639]
[1776340040168,39.69,74466.94,1.94,0.49934,0.00019,21.10639]
[1776340040236,39.69,74466.94,1.94,0.49934,0.00019,21.10639]
[1776340045761,39.69,74469.54,1.94,0.49984,0.00019,21.10715]
[1776340051800,39.69,74467.55,1.94,0.49946,0.00019,21.10259]
[1776340056865,39.69,74467.12,1.94,0.49938,0.00019,21.10246]
[1776340058455,39.69,74467.27,1.94,0.49941,0.00019,21.10251]
[1776340058849,39.69,74469.63,1.94,0.49986,0.00019,21.1032]
[1776340063884,39.7,74469.91,1.94,0.49991,0.00019,21.10328]
[1776340066906,39.7,74475.36,1.94,0.50094,0.00019,21.10477]
[1776340068920,39.7,74479.88,1.94,0.5018,0.00019,21.10589]
[1776340069928,39.7,74485.31,1.94,0.50283,0.00019,21.10711]
[1776340074962,39.7,74486.37,1.94,0.50304,0.00019,21.10733]
[1776340076571,39.7,74486.71,1.94,0.5031,0.00019,21.1074]
[1776340076581,39.7,74486.71,1.94,0.5031,0.00019,21.1074]
[1776340076979,39.7,74486.32,1.94,0.50303,0.00019,21.10732]
[1776340082055,39.71,74486.88,1.94,0.50313,0.00019,21.10744]
[1776340084546,39.71,74486.48,1.94,0.50306,0.00019,21.10736]
[1776340084605,39.71,74486.48,1.94,0.50306,0.00019,21.10736]
[1776340084865,39.71,74486.48,1.94,0.50306,0.00019,21.10736]
[1776340085039,39.71,74485.2,1.94,0.50282,0.00019,21.10709]
[1776340089752,39.71,74481.59,1.94,0.50213,0.00019,21.10629]
[1776340089917,39.71,74481.59,1.94,0.50213,0.00019,21.10629]
[1776340089981,39.71,74481.59,1.94,0.50213,0.00019,21.10629]
[1776340089926,39.71,74481.4,1.94,0.5021,0.00019,21.10625]
[1776340090959,39.71,74481.4,1.94,0.5021,0.00019,21.10625]
[1776340091006,39.71,74483.81,1.94,0.50255,0.00019,21.10679]
[1776340096897,39.71,74484.35,1.94,0.50266,0.00019,21.1069]
[1776340097577,39.72,74483.55,1.94,0.5025,0.00019,21.10673]
[1776340097786,39.72,74483.32,1.94,0.50246,0.00019,21.10668]
[1776340099024,39.72,74487.53,1.94,0.50326,0.00019,21.10757]
[1776340101033,39.71,74493.94,1.94,0.50448,0.00019,21.10876]
[1776340106032,39.71,74494.26,1.94,0.50454,0.00019,21.10882]
[1776340106066,39.71,74494.57,1.94,0.50459,0.00019,21.10887]
[1776340106096,39.71,74494.57,1.94,0.50459,0.00019,21.10887]
[1776340106129,39.71,74494.57,1.94,0.50459,0.00019,21.10887]
[1776340106157,39.71,74494.57,1.94,0.50459,0.00019,21.10887]
[1776340106186,39.71,74494.57,1.94,0.50459,0.00019,21.10887]
[1776340106292,39.71,74494.57,1.94,0.50459,0.00019,21.10887]
[1776340106746,39.71,74494.57,1.94,0.50459,0.00019,21.10887]
[1776340106811,39.71,74494.57,1.94,0.50459,0.00019,21.10887]
[1776340106833,39.71,74494.57,1.94,0.50459,0.00019,21.10887]
[1776340106875,39.7,74496.35,1.94,0.50493,0.00019,21.10916]
[1776340107257,39.7,74496.35,1.94,0.50493,0.00019,21.10916]
[1776340107296,39.7,74483.97,1.94,0.50258,0.00019,21.10682]
[1776340108774,39.7,74479.16,1.94,0.50167,0.00019,21.10572]
[1776340110506,39.7,74478.29,1.94,0.5015,0.00019,21.10551]
[1776340110523,39.7,74478.29,1.94,0.5015,0.00019,21.10551]
[1776340110572,39.7,74481.19,1.94,0.50205,0.00019,21.1062]
[1776340113426,39.69,74491.25,1.94,0.50396,0.00019,21.10431]
[1776340115842,39.69,74496.36,1.94,0.50493,0.00019,21.10518]
[1776340118330,39.69,74500.77,1.94,0.50577,0.00019,21.10584]
[1776340123409,39.68,74503.97,1.94,0.50637,0.00019,21.10626]
[1776340128496,39.67,74500.23,1.94,0.50566,0.00019,21.10577]
[1776340130743,39.66,74491.9,1.94,0.50408,0.00019,21.10443]
[1776340136404,39.65,74493.84,1.94,0.50445,0.00019,21.10477]
[1776340141886,39.65,74493.8,1.94,0.50444,0.00019,21.10476]
[1776340147474,39.64,74496.33,1.94,0.50492,0.00019,21.10518]
[1776340152510,39.63,74498.08,1.94,0.50525,0.00019,21.10546]
[1776340158017,39.63,74501.1,1.94,0.50582,0.00019,21.10589]
[1776340167029,39.62,74499.0,1.94,0.50542,0.00019,21.10559]
[1776340173846,39.61,74500.11,1.94,0.50563,0.00019,21.10177]
[1776340179708,39.6,74501.94,1.94,0.50598,0.00019,21.10203]
[1776340187755,39.59,74503.9,1.94,0.50635,0.00019,21.10228]
[1776340193988,39.58,74506.0,1.94,0.50675,0.00019,21.10252]
[1776340201854,39.57,74505.57,1.94,0.50667,0.00019,21.10248]
[1776340206888,39.56,74505.44,1.94,0.50664,0.00019,21.10246]
[1776340211924,39.56,74506.87,1.94,0.50691,0.00019,21.10262]
[1776340216959,39.55,74506.19,1.94,0.50678,0.00019,21.10255]
[1776340222045,39.54,74505.76,1.94,0.5067,0.00019,21.1025]
[1776340224799,39.54,74505.23,1.94,0.5066,0.00019,21.10244]
[1776340224886,39.54,74505.23,1.94,0.5066,0.00019,21.10244]
[1776340225013,39.54,74505.23,1.94,0.5066,0.00019,21.10244]
[1776340225063,39.54,74510.91,1.94,0.50768,0.00019,21.10302]
[1776340225722,39.54,74510.91,1.94,0.50768,0.00019,21.10302]
[1776340225834,39.54,74510.91,1.94,0.50768,0.00019,21.10302]
[1776340225849,39.54,74510.91,1.94,0.50768,0.00019,21.10302]
[1776340225969,39.54,74510.91,1.94,0.50768,0.00019,21.10302]
[1776340226070,39.54,74510.91,1.94,0.50768,0.00019,21.10302]
[1776340226096,39.54,74530.33,1.94,0.51138,0.00019,21.10384]
[1776340226201,39.54,74530.33,1.94,0.51138,0.00019,21.10384]
[1776340226322,39.54,74530.33,1.94,0.51138,0.00019,21.10384]
[1776340226476,39.54,74530.33,1.94,0.51138,0.00019,21.10384]
[1776340226640,39.54,74530.33,1.94,0.51138,0.00019,21.10384]
[1776340226828,39.54,74530.33,1.94,0.51138,0.00019,21.10384]
[1776340226863,39.54,74530.33,1.94,0.51138,0.00019,21.10384]
[1776340227043,39.54,74530.33,1.94,0.51138,0.00019,21.10384]
[1776340227219,39.54,74530.33,1.94,0.51138,0.00019,21.10384]
[1776340227414,39.54,74530.33,1.94,0.51138,0.00019,21.10384]
[1776340227486,39.54,74530.33,1.94,0.51138,0.00019,21.10384]
[1776340227626,39.54,74530.33,1.94,0.51138,0.00019,21.10384]
[1776340227759,39.54,74530.33,1.94,0.51138,0.00019,21.10384]
[1776340227919,39.54,74530.33,1.94,0.51138,0.00019,21.10384]
[1776340228179,39.54,74517.05,1.94,0.50885,0.00019,21.10348]
[1776340231448,39.54,74517.14,1.94,0.50887,0.00019,21.0995]
[1776340232073,39.54,74517.68,1.94,0.50897,0.00019,21.09953]
[1776340235094,39.53,74523.51,1.94,0.51008,0.00019,21.09978]
[1776340237111,39.53,74518.44,1.94,0.50912,0.00019,21.09958]
[1776340241133,39.53,74522.84,1.94,0.50995,0.00019,21.09976]
[1776340246145,39.52,74524.38,1.94,0.51025,0.00019,21.0998]
[1776340251204,39.52,74523.73,1.94,0.51012,0.00019,21.09979]
[1776340256488,39.51,74519.68,1.94,0.50935,0.00019,21.09964]
[1776340261504,39.51,74520.06,1.94,0.50942,0.00019,21.09966]
[1776340264096,39.5,74508.8,1.94,0.50727,0.00019,21.09885]
[1776340264846,39.5,74508.8,1.94,0.50727,0.00019,21.09885]
[1776340264913,39.5,74508.8,1.94,0.50727,0.00019,21.09885]
[1776340265436,39.5,74508.47,1.94,0.50721,0.00019,21.09881]
[1776340265502,39.5,74508.47,1.94,0.50721,0.00019,21.09881]
[1776340267985,39.5,74506.06,1.94,0.50675,0.00019,21.09856]
[1776340268016,39.5,74506.06,1.94,0.50675,0.00019,21.09856]
[1776340268051,39.5,74500.38,1.94,0.50567,0.00019,21.09784]
[1776340269252,39.5,74500.52,1.94,0.50569,0.00019,21.09786]
[1776340270017,39.5,74500.43,1.94,0.50568,0.00019,21.09785]
[1776340275166,39.49,74500.0,1.94,0.50559,0.00019,21.09779]
[1776340281226,39.49,74502.68,1.94,0.5061,0.00019,21.09815]
[1776340286051,39.49,74505.17,1.94,0.50658,0.00019,21.09846]
[1776340286055,39.49,74505.17,1.94,0.50658,0.00019,21.09846]
[1776340286101,39.49,74505.17,1.94,0.50658,0.00019,21.09846]
[1776340286262,39.49,74505.59,1.94,0.50666,0.00019,21.09851]
[1776340287559,39.49,74509.96,1.94,0.50749,0.00019,21.09896]
[1776340294705,39.48,74510.85,1.94,0.50766,0.00019,21.09506]
[1776340299782,39.48,74511.43,1.94,0.50777,0.00019,21.09511]
[1776340305584,39.48,74512.77,1.94,0.50803,0.00019,21.09522]
[1776340311629,39.48,74514.02,1.94,0.50827,0.00019,21.09532]
[1776340316663,39.47,74513.52,1.94,0.50817,0.00019,21.09528]
[1776340320149,39.47,74508.94,1.94,0.5073,0.00019,21.09488]
[1776340321009,39.47,74508.94,1.94,0.5073,0.00019,21.09488]
[1776340321152,39.47,74507.76,1.94,0.50707,0.00019,21.09476]
[1776340324601,39.47,74507.28,1.94,0.50698,0.00019,21.09471]
[1776340324915,39.47,74507.42,1.94,0.50701,0.00019,21.09473]
[1776340327001,39.47,74507.33,1.94,0.50699,0.00019,21.09472]
[1776340327211,39.47,74506.97,1.94,0.50692,0.00019,21.09468]
[1776340329034,39.47,74506.46,1.94,0.50682,0.00019,21.09462]
[1776340329048,39.47,74506.46,1.94,0.50682,0.00019,21.09462]
[1776340329109,39.47,74506.46,1.94,0.50682,0.00019,21.09462]
[1776340329138,39.47,74506.46,1.94,0.50682,0.00019,21.09462]
[1776340329167,39.47,74506.46,1.94,0.50682,0.00019,21.09462]
[1776340329239,39.47,74507.0,1.94,0.50693,0.00019,21.09468]
[1776340334494,39.47,74507.09,1.94,0.50694,0.00019,21.09469]
[1776340341147,39.46,74507.07,1.94,0.50694,0.00019,21.09469]
[1776340342858,39.46,74514.06,1.94,0.50827,0.00019,21.09532]
[1776340347894,39.45,74517.89,1.94,0.50901,0.00019,21.09557]
[1776340353646,39.45,74517.71,1.94,0.50897,0.00019,21.09158]
[1776340358788,39.44,74521.83,1.94,0.50976,0.00019,21.09177]
[1776340361180,39.44,74525.45,1.94,0.51045,0.00019,21.09186]
[1776340361227,39.44,74525.45,1.94,0.51045,0.00019,21.09186]
[1776340361256,39.44,74525.45,1.94,0.51045,0.00019,21.09186]
[1776340361268,39.44,74525.45,1.94,0.51045,0.00019,21.09186]
[1776340361281,39.44,74525.48,1.94,0.51046,0.00019,21.09186]
[1776340361437,39.44,74525.48,1.94,0.51046,0.00019,21.09186]
[1776340361462,39.44,74525.48,1.94,0.51046,0.00019,21.09186]
[1776340361505,39.44,74525.48,1.94,0.51046,0.00019,21.09186]
[1776340361570,39.44,74525.48,1.94,0.51046,0.00019,21.09186]
[1776340361678,39.44,74525.48,1.94,0.51046,0.00019,21.09186]
[1776340361995,39.44,74525.39,1.94,0.51044,0.00019,21.09186]
[1776340364182,39.44,74526.48,1.94,0.51065,0.00019,21.09188]
[1776340364280,39.43,74528.66,1.94,0.51106,0.00019,21.0919]
[1776340369751,39.42,74530.37,1.94,0.51139,0.00019,21.09189]
[1776340369756,39.42,74530.37,1.94,0.51139,0.00019,21.09189]
[1776340369805,39.42,74530.37,1.94,0.51139,0.00019,21.09189]
[1776340369892,39.42,74530.37,1.94,0.51139,0.00019,21.09189]
[1776340369920,39.42,74530.37,1.94,0.51139,0.00019,21.09189]
[1776340370053,39.42,74531.04,1.94,0.51152,0.00019,21.09189]
[1776340371858,39.42,74530.48,1.94,0.51141,0.00019,21.09189]
[1776340371867,39.42,74530.48,1.94,0.51141,0.00019,21.09189]
[1776340372169,39.42,74529.26,1.94,0.51118,0.00019,21.0919]
[1776340376407,39.42,74529.04,1.94,0.51114,0.00019,21.0919]
[1776340376887,39.42,74529.04,1.94,0.51114,0.00019,21.0919]
[1776340377288,39.42,74544.85,1.94,0.51416,0.00019,21.0913]
[1776340377814,39.42,74544.85,1.94,0.51416,0.00019,21.0913]
[1776340377817,39.42,74544.85,1.94,0.51416,0.00019,21.0913]
[1776340377852,39.42,74544.85,1.94,0.51416,0.00019,21.0913]
[1776340378159,39.42,74554.92,1.94,0.51608,0.00019,21.09029]
[1776340378518,39.42,74554.92,1.94,0.51608,0.00019,21.09029]
[1776340378750,39.42,74554.92,1.94,0.51608,0.00019,21.09029]
[1776340379031,39.42,74554.92,1.94,0.51608,0.00019,21.09029]
[1776340379118,39.42,74554.47,1.94,0.516,0.00019,21.09034]
[1776340379435,39.42,74554.47,1.94,0.516,0.00019,21.09034]
[1776340380182,39.42,74557.13,1.94,0.51651,0.00019,21.09]
[1776340385335,39.42,74554.66,1.94,0.51604,0.00019,21.09032]
[1776340385343,39.42,74561.27,1.94,0.5173,0.00019,21.0894]
[1776340387321,39.42,74561.27,1.94,0.5173,0.00019,21.0894]
[1776340388823,39.42,74561.7,1.94,0.51738,0.00019,21.08933]
[1776340389187,39.42,74561.36,1.94,0.51732,0.00019,21.08938]
[1776340390202,39.41,74570.25,1.94,0.51901,0.00019,21.0878]
[1776340395230,39.41,74567.8,1.94,0.51855,0.00019,21.08827]
[1776340396256,39.41,74567.8,1.94,0.51855,0.00019,21.08827]
[1776340396300,39.41,74567.8,1.94,0.51855,0.00019,21.08827]
[1776340396343,39.41,74567.53,1.94,0.5185,0.00019,21.08832]
[1776340397296,39.41,74567.53,1.94,0.5185,0.00019,21.08832]
[1776340397338,39.41,74567.53,1.94,0.5185,0.00019,21.08832]
[1776340397328,39.41,74567.06,1.94,0.51841,0.00019,21.08841]
[1776340398314,39.41,74567.06,1.94,0.51841,0.00019,21.08841]
[1776340398322,39.41,74573.3,1.94,0.5196,0.00019,21.08716]
[1776340400368,39.41,74573.4,1.94,0.51962,0.00019,21.08714]
[1776340400382,39.41,74573.4,1.94,0.51962,0.00019,21.08714]
[1776340400372,39.4,74575.81,1.94,0.52008,0.00019,21.08661]
[1776340400443,39.4,74575.81,1.94,0.52008,0.00019,21.08661]
[1776340402367,39.4,74575.89,1.94,0.52009,0.00019,21.08659]
[1776340402399,39.4,74575.89,1.94,0.52009,0.00019,21.08659]
[1776340404392,39.4,74576.24,1.94,0.52016,0.00019,21.08651]
[1776340404399,39.4,74576.24,1.94,0.52016,0.00019,21.08651]
[1776340404402,39.4,74576.1,1.94,0.52014,0.00019,21.08654]
[1776340404447,39.4,74576.1,1.94,0.52014,0.00019,21.08654]
[1776340405822,39.4,74576.07,1.94,0.52013,0.00019,21.08655]
[1776340405854,39.4,74576.07,1.94,0.52013,0.00019,21.08655]
[1776340405910,39.4,74576.07,1.94,0.52013,0.00019,21.08655]
[1776340405944,39.4,74576.07,1.94,0.52013,0.00019,21.08655]
[1776340406432,39.4,74576.21,1.94,0.52016,0.00019,21.08652]
[1776340406439,39.4,74576.21,1.94,0.52016,0.00019,21.08652]
[1776340406502,39.4,74576.21,1.94,0.52016,0.00019,21.08652]
[1776340407318,39.4,74576.88,1.94,0.52029,0.00019,21.08636]
[1776340412352,39.39,74577.06,1.94,0.52032,0.00019,21.08233]
[1776340413229,39.39,74577.06,1.94,0.52032,0.00019,21.08233]
[1776340414566,39.39,74577.2,1.94,0.52035,0.00019,21.08229]
[1776340415374,39.39,74577.13,1.94,0.52034,0.00019,21.08231]
[1776340416180,39.39,74577.13,1.94,0.52034,0.00019,21.08231]
[1776340416585,39.39,74577.75,1.94,0.52046,0.00019,21.08216]
[1776340416594,39.39,74577.75,1.94,0.52046,0.00019,21.08216]
[1776340416620,39.39,74577.75,1.94,0.52046,0.00019,21.08216]
[1776340416650,39.39,74577.75,1.94,0.52046,0.00019,21.08216]
[1776340416680,39.39,74577.75,1.94,0.52046,0.00019,21.08216]
[1776340416709,39.39,74577.75,1.94,0.52046,0.00019,21.08216]
[1776340417388,39.39,74577.52,1.94,0.52041,0.00019,21.08222]
[1776340418617,39.38,74577.13,1.94,0.52034,0.00019,21.08231]
[1776340418711,39.38,74577.13,1.94,0.52034,0.00019,21.08231]
[1776340419499,39.38,74576.75,1.94,0.52027,0.00019,21.08239]
[1776340425631,39.38,74576.45,1.94,0.52021,0.00019,21.08246]
[1776340433289,39.37,74575.1,1.94,0.51995,0.00019,21.08276]
[1776340434861,39.37,74574.69,1.94,0.51987,0.00019,21.08285]
[1776340434914,39.37,74574.69,1.94,0.51987,0.00019,21.08285]
[1776340436004,39.37,74574.77,1.94,0.51989,0.00019,21.08283]
[1776340436042,39.37,74575.02,1.94,0.51994,0.00019,21.08278]
[1776340441557,39.36,74574.91,1.94,0.51992,0.00019,21.0828]
[1776340447230,39.36,74574.02,1.94,0.51975,0.00019,21.08299]
[1776340450364,39.36,74578.7,1.94,0.52065,0.00019,21.08192]
[1776340451626,39.35,74583.84,1.94,0.52163,0.00019,21.08061]
[1776340456661,39.35,74583.19,1.94,0.52151,0.00019,21.08078]
[1776340462007,39.35,74583.35,1.94,0.52154,0.00019,21.08074]
[1776340462223,39.35,74584.13,1.94,0.52169,0.00019,21.08053]
[1776340463335,39.35,74584.13,1.94,0.52169,0.00019,21.08053]
[1776340463360,39.35,74584.13,1.94,0.52169,0.00019,21.08053]
[1776340465359,39.35,74588.04,1.94,0.52243,0.00019,21.07944]
[1776340465365,39.34,74588.72,1.94,0.52256,0.00019,21.07924]
[1776340465966,39.34,74588.72,1.94,0.52256,0.00019,21.07924]
[1776340466019,39.34,74588.72,1.94,0.52256,0.00019,21.07924]
[1776340466162,39.34,74587.61,1.94,0.52235,0.00019,21.07956]
[1776340467384,39.34,74587.61,1.94,0.52235,0.00019,21.07956]
[1776340467449,39.34,74589.57,1.94,0.52273,0.00019,21.07899]
[1776340472454,39.34,74591.31,1.94,0.52307,0.00019,21.07448]
[1776340472827,39.33,74591.06,1.94,0.52302,0.00019,21.07455]
[1776340472889,39.33,74591.06,1.94,0.52302,0.00019,21.07455]
[1776340472921,39.33,74591.06,1.94,0.52302,0.00019,21.07455]
[1776340472950,39.33,74591.06,1.94,0.52302,0.00019,21.07455]
[1776340473071,39.33,74591.06,1.94,0.52302,0.00019,21.07455]
[1776340473129,39.33,74591.06,1.94,0.52302,0.00019,21.07455]
[1776340473248,39.33,74591.06,1.94,0.52302,0.00019,21.07455]
[1776340473361,39.33,74591.06,1.94,0.52302,0.00019,21.07455]
[1776340473462,39.33,74590.75,1.94,0.52296,0.00019,21.07464]
[1776340474201,39.33,74585.19,1.94,0.52189,0.00019,21.07624]
[1776340475559,39.33,74585.19,1.94,0.52189,0.00019,21.07624]
[1776340475801,39.33,74583.19,1.94,0.52151,0.00019,21.07678]
[1776340477945,39.33,74582.09,1.94,0.5213,0.00019,21.07706]
[1776340477957,39.33,74582.09,1.94,0.5213,0.00019,21.07706]
[1776340478317,39.33,74582.42,1.94,0.52136,0.00019,21.07698]
[1776340479583,39.33,74582.74,1.94,0.52143,0.00019,21.07689]
[1776340479684,39.33,74582.78,1.94,0.52143,0.00019,21.07688]
[1776340482673,39.33,74583.39,1.94,0.52155,0.00019,21.07672]
[1776340483215,39.33,74577.21,1.94,0.52037,0.00019,21.07827]
[1776340483661,39.33,74577.21,1.94,0.52037,0.00019,21.07827]
[1776340484441,39.33,74569.43,1.94,0.51888,0.00019,21.07994]
[1776340484569,39.33,74569.43,1.94,0.51888,0.00019,21.07994]
[1776340484718,39.33,74569.43,1.94,0.51888,0.00019,21.07994]
[1776340484757,39.33,74569.43,1.94,0.51888,0.00019,21.07994]
[1776340484917,39.33,74569.43,1.94,0.51888,0.00019,21.07994]
[1776340485430,39.33,74567.05,1.94,0.51842,0.00019,21.0804]
[1776340485769,39.33,74567.05,1.94,0.51842,0.00019,21.0804]
[1776340486090,39.33,74567.05,1.94,0.51842,0.00019,21.0804]
[1776340486163,39.33,74567.05,1.94,0.51842,0.00019,21.0804]
[1776340486264,39.33,74564.08,1.94,0.51785,0.00019,21.08093]
[1776340487728,39.33,74563.29,1.94,0.5177,0.00019,21.08106]
[1776340487783,39.33,74563.29,1.94,0.5177,0.00019,21.08106]
[1776340488323,39.33,74561.01,1.94,0.51727,0.00019,21.08143]
[1776340493522,39.32,74560.5,1.94,0.51717,0.00019,21.08151]
[1776340498958,39.32,74563.93,1.94,0.51783,0.00019,21.08095]
[1776340499877,39.32,74563.93,1.94,0.51783,0.00019,21.08095]
[1776340500442,39.32,74569.08,1.94,0.51881,0.00019,21.08001]
[1776340505499,39.32,74570.28,1.94,0.51904,0.00019,21.07977]
[1776340512058,39.31,74570.47,1.94,0.51908,0.00019,21.07973]
[1776340517093,39.3,74566.56,1.94,0.51833,0.00019,21.08048]
[1776340522130,39.3,74566.74,1.94,0.51837,0.00019,21.08044]
[1776340527164,39.3,74566.39,1.94,0.5183,0.00019,21.08051]
[1776340532200,39.29,74565.13,1.94,0.51806,0.00019,21.07674]
[1776340537235,39.29,74567.61,1.94,0.51854,0.00019,21.07629]
[1776340542270,39.28,74566.06,1.94,0.51824,0.00019,21.07657]
[1776340549412,39.28,74563.14,1.94,0.51768,0.00019,21.07708]
[1776340555404,39.27,74560.71,1.94,0.51722,0.00019,21.07747]
[1776340560181,39.27,74560.27,1.94,0.51713,0.00019,21.07753]
[1776340560506,39.27,74552.81,1.94,0.5157,0.00019,21.07854]
[1776340560898,39.27,74552.81,1.94,0.5157,0.00019,21.07854]
[1776340560950,39.27,74552.81,1.94,0.5157,0.00019,21.07854]
[1776340560974,39.27,74552.81,1.94,0.5157,0.00019,21.07854]
[1776340561455,39.27,74548.24,1.94,0.51482,0.00019,21.07903]
[1776340562110,39.27,74548.24,1.94,0.51482,0.00019,21.07903]
[1776340562122,39.27,74548.24,1.94,0.51482,0.00019,21.07903]
[1776340562126,39.27,74548.24,1.94,0.51482,0.00019,21.07903]
[1776340562414,39.27,74548.24,1.94,0.51482,0.00019,21.07903]
[1776340567448,39.26,74548.63,1.94,0.5149,0.00019,21.07899]
[1776340572484,39.26,74550.6,1.94,0.51528,0.00019,21.07879]
[1776340573049,39.26,74550.6,1.94,0.51528,0.00019,21.07879]
[1776340573107,39.26,74550.6,1.94,0.51528,0.00019,21.07879]
[1776340573491,39.26,74550.81,1.94,0.51532,0.00019,21.07877]
[1776340575097,39.26,74551.21,1.94,0.5154,0.00019,21.07872]
[1776340575505,39.26,74551.5,1.94,0.51545,0.00019,21.07869]
[1776340580540,39.25,74550.35,1.94,0.51523,0.00019,21.07881]
[1776340585718,39.25,74548.64,1.94,0.5149,0.00019,21.07898]
[1776340585747,39.25,74548.64,1.94,0.5149,0.00019,21.07898]
[1776340587285,39.25,74548.81,1.94,0.51494,0.00019,21.07897]
[1776340587295,39.25,74548.81,1.94,0.51494,0.00019,21.07897]
[1776340587356,39.25,74548.81,1.94,0.51494,0.00019,21.07897]
[1776340587589,39.25,74548.49,1.94,0.51487,0.00019,21.079]
[1776340589319,39.25,74547.78,1.94,0.51474,0.00019,21.07907]
[1776340589359,39.25,74547.78,1.94,0.51474,0.00019,21.07907]
[1776340591338,39.25,74547.28,1.94,0.51464,0.00019,21.07911]
[1776340591401,39.25,74547.28,1.94,0.51464,0.00019,21.07911]
[1776340593367,39.25,74547.25,1.94,0.51464,0.00019,21.07513]
[1776340593423,39.25,74547.25,1.94,0.51464,0.00019,21.07513]
[1776340595399,39.25,74547.59,1.94,0.5147,0.00019,21.07509]
[1776340595405,39.25,74547.59,1.94,0.5147,0.00019,21.07509]
[1776340595421,39.25,74547.48,1.94,0.51468,0.00019,21.0751]
[1776340595844,39.25,74547.48,1.94,0.51468,0.00019,21.0751]
[1776340597430,39.25,74547.48,1.94,0.51468,0.00019,21.0751]
[1776340597496,39.25,74547.48,1.94,0.51468,0.00019,21.0751]
[1776340599464,39.25,74548.34,1.94,0.51485,0.00019,21.07502]
[1776340599523,39.25,74548.34,1.94,0.51485,0.00019,21.07502]
[1776340601500,39.24,74548.52,1.94,0.51488,0.00019,21.07501]
[1776340605716,39.24,74549.21,1.94,0.51501,0.00019,21.07494]
[1776340606900,39.24,74549.08,1.94,0.51499,0.00019,21.07495]
[1776340612763,39.24,74549.36,1.94,0.51504,0.00019,21.07492]
[1776340620215,39.24,74548.87,1.94,0.51495,0.00019,21.07497]
[1776340624772,39.23,74548.66,1.94,0.51491,0.00019,21.07499]
[1776340626095,39.23,74548.3,1.94,0.51484,0.00019,21.07503]
[1776340626406,39.23,74548.3,1.94,0.51484,0.00019,21.07503]
[1776340628130,39.23,74547.96,1.94,0.51477,0.00019,21.07506]
[1776340628188,39.23,74547.96,1.94,0.51477,0.00019,21.07506]
[1776340630155,39.23,74548.08,1.94,0.5148,0.00019,21.07505]
[1776340630208,39.23,74548.08,1.94,0.5148,0.00019,21.07505]
[1776340632177,39.23,74547.6,1.94,0.51471,0.00019,21.07509]
[1776340632222,39.23,74547.6,1.94,0.51471,0.00019,21.07509]
[1776340634217,39.23,74547.66,1.94,0.51472,0.00019,21.07508]
[1776340634492,39.23,74547.66,1.94,0.51472,0.00019,21.07508]
[1776340636244,39.23,74547.81,1.94,0.51475,0.00019,21.07507]
[1776340636304,39.23,74547.81,1.94,0.51475,0.00019,21.07507]
[1776340636838,39.23,74547.81,1.94,0.51475,0.00019,21.07507]
[1776340642430,39.22,74553.53,1.94,0.51585,0.00019,21.07446]
[1776340644352,39.22,74552.94,1.94,0.51573,0.00019,21.07453]
[1776340650416,39.22,74553.28,1.94,0.5158,0.00019,21.07449]
[1776340656243,39.21,74555.47,1.94,0.51622,0.00019,21.07022]
[1776340658919,39.21,74555.35,1.94,0.5162,0.00019,21.07024]
[1776340658978,39.21,74555.35,1.94,0.5162,0.00019,21.07024]
[1776340659094,39.21,74555.35,1.94,0.5162,0.00019,21.07024]
[1776340660181,39.21,74555.35,1.94,0.5162,0.00019,21.07024]
[1776340660242,39.21,74555.35,1.94,0.5162,0.00019,21.07024]
[1776340660325,39.21,74557.86,1.94,0.51668,0.00019,21.06989]
[1776340660903,39.21,74557.86,1.94,0.51668,0.00019,21.06989]
[1776340661115,39.21,74562.97,1.94,0.51766,0.00019,21.0691]
[1776340666317,39.21,74566.74,1.94,0.51839,0.00019,21.06843]
[1776340670815,39.21,74567.42,1.94,0.51852,0.00019,21.0683]
[1776340675210,39.2,74571.59,1.94,0.51932,0.00019,21.06747]
[1776340676254,39.2,74571.59,1.94,0.51932,0.00019,21.06747]
[1776340676339,39.2,74571.59,1.94,0.51932,0.00019,21.06747]
[1776340676457,39.2,74571.59,1.94,0.51932,0.00019,21.06747]
[1776340676662,39.2,74571.59,1.94,0.51932,0.00019,21.06747]
[1776340677435,39.2,74569.57,1.94,0.51893,0.00019,21.06788]
[1776340677679,39.2,74565.02,1.94,0.51806,0.00019,21.06874]
[1776340678981,39.2,74562.99,1.94,0.51767,0.00019,21.06909]
[1776340679028,39.2,74562.99,1.94,0.51767,0.00019,21.06909]
[1776340679238,39.2,74562.99,1.94,0.51767,0.00019,21.06909]
[1776340680435,39.2,74562.99,1.94,0.51767,0.00019,21.06909]
[1776340680467,39.2,74561.59,1.94,0.5174,0.00019,21.06932]
[1776340685668,39.2,74561.18,1.94,0.51732,0.00019,21.06939]
[1776340691175,39.2,74560.41,1.94,0.51717,0.00019,21.06951]
[1776340697366,39.19,74558.85,1.94,0.51687,0.00019,21.06974]
[1776340702401,39.19,74561.7,1.94,0.51742,0.00019,21.0693]
[1776340706600,39.18,74570.46,1.94,0.51911,0.00019,21.06769]
[1776340712470,39.18,74573.44,1.94,0.51968,0.00019,21.06307]
[1776340712963,39.18,74573.44,1.94,0.51968,0.00019,21.06307]
[1776340713025,39.18,74573.44,1.94,0.51968,0.00019,21.06307]
[1776340713036,39.18,74573.44,1.94,0.51968,0.00019,21.06307]
[1776340713523,39.18,74573.44,1.94,0.51968,0.00019,21.06307]
[1776340713581,39.18,74579.55,1.94,0.52086,0.00019,21.06164]
[1776340715574,39.18,74579.55,1.94,0.52086,0.00019,21.06164]
[1776340715604,39.18,74579.55,1.94,0.52086,0.00019,21.06164]
[1776340715684,39.18,74579.55,1.94,0.52086,0.00019,21.06164]
[1776340715715,39.18,74579.55,1.94,0.52086,0.00019,21.06164]
[1776340715702,39.18,74583.57,1.94,0.52163,0.00019,21.06059]
[1776340715744,39.18,74583.57,1.94,0.52163,0.00019,21.06059]
[1776340715851,39.18,74583.57,1.94,0.52163,0.00019,21.06059]
[1776340716648,39.18,74583.25,1.94,0.52157,0.00019,21.06068]
[1776340717646,39.18,74583.25,1.94,0.52157,0.00019,21.06068]
[1776340717665,39.18,74583.25,1.94,0.52157,0.00019,21.06068]
[1776340717694,39.18,74583.25,1.94,0.52157,0.00019,21.06068]
[1776340717682,39.18,74585.68,1.94,0.52204,0.00019,21.06001]
[1776340718513,39.18,74585.81,1.94,0.52206,0.00019,21.05998]
[1776340719581,39.18,74585.81,1.94,0.52206,0.00019,21.05998]
[1776340719727,39.18,74587.31,1.94,0.52235,0.00019,21.05955]
[1776340723905,39.18,74587.14,1.94,0.52232,0.00019,21.0596]
[1776340724555,39.18,74587.26,1.94,0.52234,0.00019,21.05957]
[1776340725693,39.18,74587.26,1.94,0.52234,0.00019,21.05957]
[1776340725742,39.18,74588.37,1.94,0.52256,0.00019,21.05924]
[1776340725770,39.18,74588.37,1.94,0.52256,0.00019,21.05924]
[1776340725775,39.18,74588.37,1.94,0.52256,0.00019,21.05924]
[1776340725860,39.18,74588.37,1.94,0.52256,0.00019,21.05924]
[1776340726033,39.18,74588.37,1.94,0.52256,0.00019,21.05924]
[1776340726618,39.18,74592.55,1.94,0.52336,0.00019,21.05798]
[1776340729590,39.18,74596.69,1.94,0.52416,0.00019,21.05664]
[1776340733823,39.18,74595.06,1.94,0.52384,0.00019,21.05717]
[1776340733886,39.18,74595.06,1.94,0.52384,0.00019,21.05717]
[1776340735848,39.18,74591.64,1.94,0.52319,0.00019,21.05826]
[1776340736662,39.18,74592.25,1.94,0.5233,0.00019,21.05807]
[1776340737452,39.18,74592.25,1.94,0.5233,0.00019,21.05807]
[1776340737990,39.18,74592.44,1.94,0.52334,0.00019,21.05801]
[1776340738002,39.18,74592.44,1.94,0.52334,0.00019,21.05801]
[1776340738021,39.18,74592.44,1.94,0.52334,0.00019,21.05801]
[1776340738043,39.18,74592.44,1.94,0.52334,0.00019,21.05801]
[1776340738676,39.18,74592.44,1.94,0.52334,0.00019,21.05801]
[1776340739935,39.18,74593.14,1.94,0.52347,0.00019,21.05779]
[1776340739944,39.18,74593.14,1.94,0.52347,0.00019,21.05779]
[1776340740067,39.18,74593.14,1.94,0.52347,0.00019,21.05779]
[1776340740096,39.18,74593.14,1.94,0.52347,0.00019,21.05779]
[1776340740125,39.18,74593.14,1.94,0.52347,0.00019,21.05779]
[1776340740437,39.18,74593.14,1.94,0.52347,0.00019,21.05779]
[1776340740684,39.18,74593.74,1.94,0.52359,0.00019,21.0576]
[1776340743705,39.18,74598.82,1.94,0.52456,0.00019,21.05592]
[1776340748740,39.18,74602.84,1.94,0.52534,0.00019,21.0545]
[1776340755259,39.19,74604.12,1.94,0.52558,0.00019,21.05403]
[1776340760121,39.19,74605.48,1.94,0.52584,0.00019,21.05353]
[1776340760202,39.19,74605.48,1.94,0.52584,0.00019,21.05353]
[1776340760301,39.19,74605.48,1.94,0.52584,0.00019,21.05353]
[1776340760370,39.19,74606.24,1.94,0.52599,0.00019,21.05324]
[1776340761547,39.19,74602.22,1.94,0.52521,0.00019,21.05473]
[1776340762350,39.19,74602.22,1.94,0.52521,0.00019,21.05473]
[1776340762434,39.19,74599.29,1.94,0.52465,0.00019,21.05577]
[1776340767024,39.19,74595.77,1.94,0.52398,0.00019,21.05695]
[1776340773066,39.18,74592.34,1.94,0.52332,0.00019,21.05405]
[1776340781275,39.17,74591.48,1.94,0.52316,0.00019,21.05431]
[1776340782727,39.17,74589.41,1.94,0.52276,0.00019,21.05493]
[1776340783136,39.17,74594.95,1.94,0.52383,0.00019,21.0532]
[1776340789022,39.16,74593.42,1.94,0.52354,0.00019,21.05369]
[1776340794057,39.15,74594.83,1.94,0.52381,0.00019,21.05323]
[1776340799091,39.15,74596.29,1.94,0.52409,0.00019,21.05274]
[1776340804152,39.14,74592.89,1.94,0.52344,0.00019,21.05384]
[1776340804296,39.14,74592.89,1.94,0.52344,0.00019,21.05384]
[1776340804421,39.14,74592.89,1.94,0.52344,0.00019,21.05384]
[1776340804752,39.14,74592.89,1.94,0.52344,0.00019,21.05384]
[1776340804696,39.14,74595.12,1.94,0.52387,0.00019,21.05312]
[1776340806392,39.14,74602.19,1.94,0.52523,0.00019,21.05068]
[1776340810802,39.14,74606.82,1.94,0.52612,0.00019,21.04896]
[1776340813257,39.14,74608.92,1.94,0.52652,0.00019,21.04814]
[1776340813817,39.14,74609.08,1.94,0.52656,0.00019,21.04808]
[1776340817063,39.14,74609.05,1.94,0.52655,0.00019,21.04809]
[1776340817077,39.14,74609.05,1.94,0.52655,0.00019,21.04809]
[1776340817222,39.14,74609.05,1.94,0.52655,0.00019,21.04809]
[1776340821408,39.14,74610.64,1.94,0.52685,0.00019,21.04746]
[1776340821414,39.14,74610.64,1.94,0.52685,0.00019,21.04746]
[1776340821471,39.14,74610.64,1.94,0.52685,0.00019,21.04746]
[1776340821572,39.14,74611.29,1.94,0.52698,0.00019,21.0472]
[1776340823276,39.14,74611.29,1.94,0.52698,0.00019,21.0472]
[1776340823287,39.14,74611.29,1.94,0.52698,0.00019,21.0472]
[1776340823296,39.14,74611.29,1.94,0.52698,0.00019,21.0472]
[1776340823340,39.14,74611.29,1.94,0.52698,0.00019,21.0472]
[1776340823436,39.14,74611.29,1.94,0.52698,0.00019,21.0472]
[1776340823538,39.15,74611.66,1.94,0.52705,0.00019,21.04705]
[1776340825920,39.15,74611.41,1.94,0.527,0.00019,21.04715]
[1776340825969,39.15,74611.41,1.94,0.527,0.00019,21.04715]
[1776340827468,39.15,74612.22,1.94,0.52716,0.00019,21.04682]
[1776340827659,39.15,74613.33,1.94,0.52737,0.00019,21.04637]
[1776340832720,39.15,74612.7,1.94,0.52725,0.00019,21.04263]
[1776340837740,39.15,74615.76,1.94,0.52784,0.00019,21.04135]
[1776340838122,39.15,74616.59,1.94,0.528,0.00019,21.04099]
[1776340838181,39.15,74616.59,1.94,0.528,0.00019,21.04099]
[1776340840819,39.15,74618.32,1.94,0.52833,0.00019,21.04024]
[1776340841313,39.15,74618.92,1.94,0.52845,0.00019,21.03997]
[1776340841359,39.15,74618.92,1.94,0.52845,0.00019,21.03997]
[1776340841492,39.15,74618.92,1.94,0.52845,0.00019,21.03997]
[1776340841802,39.15,74618.92,1.94,0.52845,0.00019,21.03997]
[1776340841852,39.15,74632.6,1.94,0.53107,0.00019,21.03345]
[1776340842440,39.15,74642.9,1.94,0.53305,0.00019,21.02794]
[1776340843561,39.15,74643.76,1.94,0.53322,0.00019,21.02745]
[1776340844071,39.15,74643.76,1.94,0.53322,0.00019,21.02745]
[1776340844113,39.15,74643.76,1.94,0.53322,0.00019,21.02745]
[1776340844412,39.15,74643.76,1.94,0.53322,0.00019,21.02745]
[1776340849451,39.15,74645.96,1.94,0.53364,0.00019,21.02619]
[1776340851472,39.15,74640.41,1.94,0.53258,0.00019,21.02931]
[1776340853631,39.15,74635.06,1.94,0.53155,0.00019,21.03217]
[1776340854491,39.15,74635.06,1.94,0.53155,0.00019,21.03217]
[1776340854658,39.15,74635.06,1.94,0.53155,0.00019,21.03217]
[1776340854760,39.15,74637.83,1.94,0.53208,0.00019,21.0307]
[1776340854959,39.15,74637.83,1.94,0.53208,0.00019,21.0307]
[1776340855537,39.15,74637.83,1.94,0.53208,0.00019,21.0307]
[1776340855744,39.15,74652.12,1.94,0.53483,0.00019,21.02254]
[1776340856939,39.15,74652.12,1.94,0.53483,0.00019,21.02254]
[1776340857481,39.15,74652.12,1.94,0.53483,0.00019,21.02254]
[1776340857694,39.15,74652.12,1.94,0.53483,0.00019,21.02254]
[1776340857870,39.15,74657.58,1.94,0.53587,0.00019,21.01916]
[1776340857966,39.15,74657.58,1.94,0.53587,0.00019,21.01916]
[1776340858093,39.15,74657.58,1.94,0.53587,0.00019,21.01916]
[1776340858681,39.15,74660.12,1.94,0.53636,0.00019,21.01754]
[1776340861538,39.15,74664.86,1.94,0.53727,0.00019,21.01443]
[1776340862341,39.15,74664.86,1.94,0.53727,0.00019,21.01443]
[1776340862450,39.15,74664.86,1.94,0.53727,0.00019,21.01443]
[1776340863813,39.15,74675.45,1.94,0.5393,0.00019,21.0071]
[1776340864976,39.15,74675.45,1.94,0.5393,0.00019,21.0071]
[1776340865843,39.15,74677.85,1.94,0.53976,0.00019,21.00537]
[1776340868051,39.15,74679.5,1.94,0.54007,0.00019,21.00416]
[1776340868108,39.15,74679.5,1.94,0.54007,0.00019,21.00416]
[1776340868683,39.16,74685.77,1.94,0.54127,0.00019,20.99944]
[1776340869978,39.16,74686.14,1.94,0.54134,0.00019,20.99916]
[1776340870049,39.16,74686.14,1.94,0.54134,0.00019,20.99916]
[1776340870603,39.16,74686.14,1.94,0.54134,0.00019,20.99916]
[1776340871612,39.16,74694.2,1.94,0.54288,0.00019,20.99279]
[1776340872911,39.16,74697.66,1.94,0.54355,0.00019,20.98996]
[1776340872970,39.16,74697.66,1.94,0.54355,0.00019,20.98996]
[1776340873004,39.16,74697.66,1.94,0.54355,0.00019,20.98996]
[1776340873029,39.16,74697.66,1.94,0.54355,0.00019,20.98996]
[1776340873772,39.16,74699.16,1.94,0.54383,0.00019,20.98873]
[1776340876765,39.16,74700.3,1.94,0.54405,0.00019,20.98778]
[1776340876866,39.16,74701.12,1.94,0.5442,0.00019,20.9871]
[1776340878843,39.16,74705.71,1.94,0.54508,0.00019,20.98318]
[1776340882718,39.16,74701.34,1.94,0.54425,0.00019,20.98691]
[1776340887732,39.16,74698.48,1.94,0.5437,0.00019,20.98932]
[1776340888731,39.17,74693.16,1.94,0.54268,0.00019,20.99367]
[1776340890746,39.17,74689.17,1.94,0.54191,0.00019,20.99686]
[1776340892763,39.17,74693.33,1.94,0.54271,0.00019,20.98955]
[1776340893917,39.17,74700.29,1.94,0.54404,0.00019,20.98384]
[1776340899810,39.18,74703.16,1.94,0.54458,0.00019,20.98145]
[1776340904797,39.19,74705.48,1.94,0.54502,0.00019,20.97949]
[1776340904850,39.19,74705.48,1.94,0.54502,0.00019,20.97949]
[1776340904898,39.19,74699.75,1.94,0.54393,0.00019,20.98436]
[1776340906861,39.19,74694.38,1.94,0.5429,0.00019,20.98879]
[1776340911894,39.2,74696.02,1.94,0.54321,0.00019,20.98748]
[1776340914915,39.2,74690.87,1.94,0.54222,0.00019,20.99163]
[1776340919950,39.2,74689.64,1.94,0.54198,0.00019,20.99262]
[1776340921330,39.2,74689.07,1.94,0.54187,0.00019,20.99307]
[1776340921392,39.2,74689.07,1.94,0.54187,0.00019,20.99307]
[1776340921620,39.2,74689.07,1.94,0.54187,0.00019,20.99307]
[1776340921980,39.2,74688.57,1.94,0.54177,0.00019,20.99347]
[1776340922047,39.2,74688.57,1.94,0.54177,0.00019,20.99347]
[1776340922125,39.2,74688.57,1.94,0.54177,0.00019,20.99347]
[1776340922978,39.2,74692.16,1.94,0.54246,0.00019,20.99064]
[1776340923988,39.2,74697.74,1.94,0.54353,0.00019,20.98611]
[1776340926681,39.21,74702.38,1.94,0.54441,0.00019,20.98225]
[1776340930450,39.21,74699.38,1.94,0.54384,0.00019,20.98477]
[1776340930721,39.21,74691.47,1.94,0.54232,0.00019,20.99122]
[1776340932149,39.21,74691.47,1.94,0.54232,0.00019,20.99122]
[1776340932177,39.21,74688.77,1.94,0.54181,0.00019,20.99335]
[1776340934811,39.22,74696.61,1.94,0.5433,0.00019,20.98709]
[1776340939890,39.22,74699.46,1.94,0.54384,0.00019,20.98476]
[1776340939944,39.22,74699.46,1.94,0.54384,0.00019,20.98476]
[1776340940025,39.22,74699.46,1.94,0.54384,0.00019,20.98476]
[1776340940100,39.22,74703.27,1.94,0.54457,0.00019,20.98157]
[1776340940195,39.22,74703.27,1.94,0.54457,0.00019,20.98157]
[1776340940323,39.22,74703.27,1.94,0.54457,0.00019,20.98157]
[1776340940385,39.22,74703.27,1.94,0.54457,0.00019,20.98157]
[1776340940446,39.22,74703.27,1.94,0.54457,0.00019,20.98157]
[1776340940509,39.22,74703.27,1.94,0.54457,0.00019,20.98157]
[1776340940610,39.22,74707.69,1.94,0.54541,0.00019,20.97776]
[1776340941374,39.22,74707.69,1.94,0.54541,0.00019,20.97776]
[1776340941615,39.22,74707.69,1.94,0.54541,0.00019,20.97776]
[1776340941801,39.22,74707.69,1.94,0.54541,0.00019,20.97776]
[1776340941956,39.22,74707.69,1.94,0.54541,0.00019,20.97776]
[1776340941837,39.22,74711.04,1.94,0.54605,0.00019,20.97481]
[1776340942375,39.22,74711.04,1.94,0.54605,0.00019,20.97481]
[1776340942500,39.22,74742.47,1.94,0.55205,0.00019,20.94452]
[1776340943200,39.22,74742.47,1.94,0.55205,0.00019,20.94452]
[1776340943278,39.22,74742.47,1.94,0.55205,0.00019,20.94452]
[1776340943439,39.22,74742.47,1.94,0.55205,0.00019,20.94452]
[1776340943840,39.22,74742.47,1.94,0.55205,0.00019,20.94452]
[1776340943865,39.22,74755.74,1.94,0.55457,0.00019,20.9303]
[1776340944413,39.22,74755.74,1.94,0.55457,0.00019,20.9303]
[1776340944495,39.22,74755.74,1.94,0.55457,0.00019,20.9303]
[1776340944589,39.22,74755.74,1.94,0.55457,0.00019,20.9303]
[1776340944833,39.22,74755.74,1.94,0.55457,0.00019,20.9303]
[1776340945023,39.22,74746.45,1.94,0.5528,0.00019,20.94034]
[1776340946205,39.22,74739.64,1.94,0.55151,0.00019,20.94744]
[1776340947185,39.22,74739.64,1.94,0.55151,0.00019,20.94744]
[1776340947427,39.22,74743.14,1.94,0.55217,0.00019,20.94382]
[1776340949233,39.22,74743.14,1.94,0.55217,0.00019,20.94382]
[1776340949417,39.22,74746.76,1.94,0.55286,0.00019,20.94002]
[1776340953346,39.23,74747.52,1.94,0.55301,0.00019,20.93521]
[1776340953694,39.23,74746.88,1.94,0.55289,0.00019,20.9359]
[1776340957279,39.23,74746.59,1.94,0.55283,0.00019,20.93623]
[1776340957434,39.23,74744.84,1.94,0.55249,0.00019,20.93809]
[1776340959333,39.23,74734.15,1.94,0.55046,0.00019,20.94906]
[1776340960657,39.23,74734.15,1.94,0.55046,0.00019,20.94906]
[1776340960693,39.24,74734.95,1.94,0.55061,0.00019,20.94827]
[1776340966318,39.25,74734.92,1.94,0.55059,0.00019,20.94837]
[1776340967324,39.25,74731.04,1.94,0.54985,0.00019,20.95223]
[1776340972263,39.26,74732.8,1.94,0.55018,0.00019,20.95055]
[1776340972318,39.26,74732.8,1.94,0.55018,0.00019,20.95055]
[1776340972364,39.26,74734.75,1.94,0.55055,0.00019,20.94862]
[1776340973375,39.26,74734.75,1.94,0.55055,0.00019,20.94862]
[1776340973471,39.26,74733.63,1.94,0.55033,0.00019,20.94975]
[1776340976556,39.26,74733.37,1.94,0.55028,0.00019,20.95003]
[1776340976867,39.26,74733.37,1.94,0.55028,0.00019,20.95003]
[1776340976887,39.27,74737.27,1.94,0.55102,0.00019,20.94614]
[1776340977611,39.27,74741.65,1.94,0.55185,0.00019,20.94166]
[1776340979301,39.27,74741.65,1.94,0.55185,0.00019,20.94168]
[1776340979430,39.27,74741.65,1.94,0.55185,0.00019,20.94168]
[1776340979458,39.27,74741.65,1.94,0.55185,0.00019,20.94168]
[1776340979515,39.27,74748.63,1.94,0.55318,0.00019,20.93436]
[1776340982430,39.27,74756.53,1.94,0.55467,0.00019,20.92582]
[1776340984573,39.27,74760.66,1.94,0.55546,0.00019,20.92123]
[1776340986888,39.28,74765.1,1.94,0.5563,0.00019,20.91621]
[1776340989861,39.28,74760.66,1.94,0.55545,0.00019,20.92126]
[1776340991831,39.28,74759.62,1.94,0.55525,0.00019,20.92243]
[1776340991863,39.28,74759.62,1.94,0.55525,0.00019,20.92243]
[1776340991890,39.28,74759.62,1.94,0.55525,0.00019,20.92243]
[1776340991950,39.28,74759.62,1.94,0.55525,0.00019,20.92243]
[1776340994643,39.28,74749.26,1.94,0.55328,0.00019,20.93377]
[1776340997534,39.28,74744.93,1.94,0.55246,0.00019,20.93837]
[1776341002390,39.29,74746.73,1.94,0.55279,0.00019,20.93652]
[1776341002570,39.29,74746.73,1.94,0.55279,0.00019,20.93652]
[1776341003993,39.29,74752.74,1.94,0.55393,0.00019,20.93011]
[1776341009619,39.29,74751.73,1.94,0.55374,0.00019,20.93122]
[1776341014646,39.3,74751.32,1.94,0.55367,0.00019,20.92766]
[1776341014725,39.3,74751.32,1.94,0.55367,0.00019,20.92766]
[1776341014755,39.3,74751.32,1.94,0.55367,0.00019,20.92766]
[1776341014784,39.3,74751.32,1.94,0.55367,0.00019,20.92766]
[1776341014784,39.3,74751.91,1.94,0.55378,0.00019,20.92703]
[1776341020347,39.3,74751.94,1.94,0.55378,0.00019,20.92702]
[1776341025737,39.3,74751.63,1.94,0.55372,0.00019,20.92738]
[1776341030772,39.31,74750.28,1.94,0.55346,0.00019,20.92886]
[1776341035807,39.31,74751.73,1.94,0.55373,0.00019,20.92732]
[1776341040844,39.31,74751.11,1.94,0.55361,0.00019,20.92802]
[1776341042856,39.32,74759.4,1.94,0.55518,0.00019,20.91895]
[1776341044994,39.32,74763.51,1.94,0.55596,0.00019,20.91435]
[1776341049905,39.32,74767.81,1.94,0.55677,0.00019,20.90946]
[1776341055064,39.32,74776.07,1.94,0.55833,0.00019,20.89979]
[1776341060982,39.33,74775.17,1.94,0.55816,0.00019,20.90089]
[1776341066018,39.33,74773.82,1.94,0.5579,0.00019,20.9025]
[1776341071053,39.33,74766.66,1.94,0.55654,0.00019,20.90686]
[1776341076113,39.34,74764.63,1.94,0.55615,0.00019,20.90923]
[1776341081124,39.34,74762.48,1.94,0.55574,0.00019,20.9117]
[1776341086159,39.35,74763.23,1.94,0.55588,0.00019,20.9109]
[1776341091193,39.35,74766.65,1.94,0.55652,0.00019,20.90704]
[1776341096229,39.36,74766.31,1.94,0.55645,0.00019,20.90748]
[1776341103278,39.37,74764.72,1.94,0.55614,0.00019,20.90935]
[1776341109320,39.37,74763.92,1.94,0.55598,0.00019,20.9103]
[1776341112041,39.37,74763.05,1.94,0.55582,0.00019,20.91129]
[1776341113146,39.37,74751.79,1.94,0.55368,0.00019,20.92372]
[1776341113977,39.38,74744.9,1.94,0.55237,0.00019,20.93102]
[1776341117376,39.38,74740.36,1.94,0.55151,0.00019,20.93572]
[1776341119671,39.38,74732.28,1.94,0.54997,0.00019,20.94383]
[1776341122041,39.38,74732.28,1.94,0.54997,0.00019,20.94383]
[1776341122141,39.38,74729.26,1.94,0.54939,0.00019,20.94679]
[1776341127885,39.39,74728.92,1.94,0.54932,0.00019,20.94716]
[1776341133489,39.4,74731.38,1.94,0.54979,0.00019,20.9408]
[1776341138524,39.4,74729.81,1.94,0.54949,0.00019,20.94236]
[1776341143558,39.41,74730.26,1.94,0.54957,0.00019,20.94196]
[1776341148594,39.41,74728.58,1.94,0.54924,0.00019,20.94362]
[1776341149335,39.41,74728.58,1.94,0.54924,0.00019,20.94362]
[1776341149387,39.41,74728.58,1.94,0.54924,0.00019,20.94362]
[1776341149489,39.41,74728.58,1.94,0.54924,0.00019,20.94362]
[1776341149601,39.41,74727.84,1.94,0.5491,0.00019,20.94433]
[1776341151181,39.41,74727.84,1.94,0.5491,0.00019,20.94433]
[1776341151239,39.42,74724.09,1.94,0.54839,0.00019,20.9479]
[1776341156653,39.42,74720.66,1.94,0.54773,0.00019,20.95116]
[1776341161689,39.43,74721.18,1.94,0.54782,0.00019,20.95073]
[1776341162817,39.43,74721.18,1.94,0.54782,0.00019,20.95073]
[1776341162878,39.43,74721.2,1.94,0.54782,0.00019,20.95072]
[1776341165621,39.44,74720.78,1.94,0.54774,0.00019,20.95111]
[1776341165661,39.44,74720.78,1.94,0.54774,0.00019,20.95111]
[1776341165688,39.44,74720.78,1.94,0.54774,0.00019,20.95111]
[1776341165721,39.44,74720.78,1.94,0.54774,0.00019,20.95111]
[1776341165748,39.44,74720.78,1.94,0.54774,0.00019,20.95111]
[1776341166065,39.44,74720.78,1.94,0.54774,0.00019,20.95111]
[1776341166089,39.44,74720.78,1.94,0.54774,0.00019,20.95111]
[1776341166120,39.44,74720.78,1.94,0.54774,0.00019,20.95111]
[1776341166134,39.43,74720.38,1.94,0.54767,0.00019,20.95148]
[1776341167741,39.43,74720.38,1.94,0.54767,0.00019,20.95147]
[1776341167781,39.43,74720.38,1.94,0.54767,0.00019,20.95147]
[1776341167787,39.43,74720.38,1.94,0.54767,0.00019,20.95147]
[1776341167891,39.43,74720.38,1.94,0.54767,0.00019,20.95147]
[1776341167992,39.43,74720.42,1.94,0.54767,0.00019,20.95143]
[1776341171800,39.43,74719.34,1.94,0.54747,0.00019,20.95241]
[1776341171893,39.43,74719.34,1.94,0.54747,0.00019,20.95241]
[1776341171950,39.43,74719.34,1.94,0.54747,0.00019,20.95241]
[1776341171975,39.43,74719.34,1.94,0.54747,0.00019,20.95241]
[1776341172068,39.43,74719.34,1.94,0.54747,0.00019,20.95241]
[1776341172194,39.43,74720.89,1.94,0.54777,0.00019,20.95098]
[1776341174118,39.43,74716.95,1.94,0.54702,0.00019,20.95459]
[1776341175915,39.43,74722.85,1.94,0.54814,0.00019,20.94915]
[1776341177135,39.43,74722.85,1.94,0.54814,0.00019,20.94915]
[1776341177217,39.43,74722.57,1.94,0.54809,0.00019,20.9494]
[1776341177346,39.43,74722.57,1.94,0.54809,0.00019,20.9494]
[1776341177549,39.43,74722.57,1.94,0.54809,0.00019,20.9494]
[1776341177981,39.43,74722.57,1.94,0.54809,0.00019,20.9494]
[1776341178078,39.43,74722.57,1.94,0.54809,0.00019,20.9494]
[1776341178108,39.43,74722.57,1.94,0.54809,0.00019,20.9494]
[1776341178209,39.43,74722.56,1.94,0.54809,0.00019,20.9494]
[1776341181861,39.42,74716.22,1.94,0.54688,0.00019,20.95522]
[1776341189902,39.43,74712.83,1.94,0.54624,0.00019,20.95826]
[1776341194877,39.43,74712.9,1.94,0.54626,0.00019,20.95418]
[1776341194894,39.43,74712.9,1.94,0.54626,0.00019,20.95418]
[1776341195066,39.43,74712.9,1.94,0.54626,0.00019,20.95418]
[1776341195167,39.43,74710.03,1.94,0.54571,0.00019,20.95671]
[1776341198437,39.43,74707.06,1.94,0.54515,0.00019,20.95929]
[1776341198516,39.43,74707.06,1.94,0.54515,0.00019,20.95929]
[1776341198965,39.43,74706.52,1.94,0.54504,0.00019,20.95977]
[1776341204234,39.44,74704.59,1.94,0.54467,0.00019,20.96144]
[1776341208747,39.44,74702.9,1.94,0.54434,0.00019,20.96289]
[1776341208839,39.44,74702.9,1.94,0.54434,0.00019,20.96289]
[1776341209095,39.44,74702.9,1.94,0.54434,0.00019,20.96289]
[1776341209108,39.44,74702.73,1.94,0.54431,0.00019,20.96305]
[1776341214226,39.45,74702.41,1.94,0.54424,0.00019,20.96334]
[1776341216202,39.45,74696.28,1.94,0.54308,0.00019,20.9684]
[1776341219021,39.46,74696.82,1.94,0.54318,0.00019,20.96798]
[1776341222632,39.46,74697.35,1.94,0.54327,0.00019,20.96757]
[1776341222816,39.46,74697.35,1.94,0.54327,0.00019,20.96757]
[1776341222861,39.46,74697.35,1.94,0.54327,0.00019,20.96757]
[1776341223132,39.46,74695.66,1.94,0.54295,0.00019,20.96895]
[1776341224382,39.47,74694.39,1.94,0.54271,0.00019,20.96997]
[1776341224449,39.47,74694.39,1.94,0.54271,0.00019,20.96997]
[1776341225236,39.47,74688.33,1.94,0.54155,0.00019,20.97472]
[1776341226908,39.47,74685.75,1.94,0.54106,0.00019,20.97669]
[1776341227160,39.47,74685.75,1.94,0.54106,0.00019,20.97669]
[1776341228288,39.47,74685.75,1.94,0.54106,0.00019,20.97669]
[1776341229299,39.47,74684.74,1.94,0.54087,0.00019,20.97746]
[1776341229174,39.47,74679.91,1.94,0.53995,0.00019,20.98103]
[1776341229415,39.47,74679.91,1.94,0.53995,0.00019,20.98103]
[1776341230181,39.47,74677.97,1.94,0.53958,0.00019,20.98244]
[1776341232156,39.47,74674.81,1.94,0.53898,0.00019,20.98469]
[1776341232243,39.47,74674.81,1.94,0.53898,0.00019,20.98469]
[1776341232280,39.47,74674.81,1.94,0.53898,0.00019,20.98469]
[1776341232308,39.47,74674.81,1.94,0.53898,0.00019,20.98469]
[1776341232258,39.47,74669.11,1.94,0.53789,0.00019,20.98862]
[1776341232370,39.47,74669.11,1.94,0.53789,0.00019,20.98862]
[1776341238237,39.48,74669.96,1.94,0.53805,0.00019,20.98807]
[1776341243274,39.48,74672.1,1.94,0.53845,0.00019,20.98662]
[1776341245286,39.49,74678.46,1.94,0.53966,0.00019,20.98214]
[1776341250322,39.49,74681.75,1.94,0.54029,0.00019,20.97976]
[1776341255364,39.49,74680.46,1.94,0.54004,0.00019,20.9767]
[1776341260160,39.49,74680.3,1.94,0.54001,0.00019,20.97682]
[1776341261237,39.49,74663.95,1.94,0.5369,0.00019,20.9881]
[1776341261743,39.49,74663.95,1.94,0.5369,0.00019,20.9881]
[1776341262137,39.49,74655.77,1.94,0.53534,0.00019,20.99326]
[1776341262825,39.49,74655.77,1.94,0.53534,0.00019,20.99326]
[1776341262863,39.49,74655.77,1.94,0.53534,0.00019,20.99326]
[1776341263289,39.49,74648.44,1.94,0.53395,0.00019,20.99761]
[1776341264303,39.49,74648.44,1.94,0.53395,0.00019,20.99761]
[1776341264156,39.49,74654.61,1.94,0.53512,0.00019,20.99396]
[1776341264490,39.49,74662.91,1.94,0.53671,0.00019,20.98876]
[1776341266608,39.49,74667.29,1.94,0.53754,0.00019,20.98588]
[1776341270282,39.49,74667.31,1.94,0.53754,0.00019,20.98587]
[1776341270286,39.49,74668.79,1.94,0.53783,0.00019,20.98488]
[1776341275369,39.49,74676.52,1.94,0.5393,0.00019,20.97953]
[1776341281373,39.49,74674.27,1.94,0.53887,0.00019,20.98113]
[1776341283579,39.5,74667.6,1.94,0.53759,0.00019,20.9857]
[1776341288615,39.5,74666.72,1.94,0.53743,0.00019,20.98629]
[1776341293650,39.5,74664.38,1.94,0.53698,0.00019,20.98782]
[1776341298113,39.49,74664.87,1.94,0.53708,0.00019,20.9875]
[1776341298169,39.49,74664.87,1.94,0.53708,0.00019,20.9875]
[1776341300668,39.49,74661.74,1.94,0.53648,0.00019,20.98952]
[1776341300840,39.49,74661.74,1.94,0.53648,0.00019,20.98952]
[1776341300942,39.49,74659.42,1.94,0.53604,0.00019,20.99099]
[1776341304739,39.49,74667.87,1.94,0.53765,0.00019,20.9855]
[1776341309774,39.49,74671.08,1.94,0.53826,0.00019,20.98333]
[1776341312153,39.49,74671.08,1.94,0.53826,0.00019,20.98333]
[1776341312167,39.49,74670.32,1.94,0.53812,0.00019,20.97983]
[1776341318163,39.49,74672.18,1.94,0.53847,0.00019,20.97857]
[1776341325293,39.5,74672.55,1.94,0.53854,0.00019,20.97833]
[1776341329913,39.5,74667.09,1.94,0.5375,0.00019,20.98205]
[1776341334948,39.5,74669.74,1.94,0.538,0.00019,20.98027]
[1776341338982,39.5,74665.47,1.94,0.53719,0.00019,20.98312]
[1776341340995,39.5,74659.93,1.94,0.53613,0.00019,20.98669]
[1776341346031,39.5,74658.72,1.94,0.5359,0.00019,20.98745]
[1776341351067,39.5,74659.42,1.94,0.53604,0.00019,20.98701]
[1776341357248,39.5,74660.02,1.94,0.53615,0.00019,20.98663]
[1776341359129,39.5,74664.63,1.94,0.53703,0.00019,20.98367]
[1776341364166,39.5,74664.01,1.94,0.53691,0.00019,20.98407]
[1776341370206,39.5,74661.35,1.94,0.53641,0.00019,20.98578]
[1776341377387,39.5,74661.26,1.94,0.53639,0.00019,20.98183]
[1776341383297,39.5,74663.34,1.94,0.53679,0.00019,20.98049]
[1776341389340,39.5,74663.16,1.94,0.53676,0.00019,20.98061]
[1776341395391,39.5,74662.68,1.94,0.53666,0.00019,20.98092]
[1776341399410,39.5,74667.34,1.94,0.53755,0.00019,20.97787]
[1776341401040,39.5,74668.62,1.94,0.53779,0.00019,20.97702]
[1776341401098,39.5,74668.62,1.94,0.53779,0.00019,20.97702]
[1776341401490,39.5,74670.98,1.94,0.53824,0.00019,20.97542]
[1776341403930,39.51,74674.34,1.94,0.53888,0.00019,20.9731]
[1776341409480,39.51,74679.08,1.94,0.53978,0.00019,20.96974]
[1776341411525,39.51,74683.24,1.94,0.54057,0.00019,20.9667]
[1776341411791,39.51,74683.24,1.94,0.54057,0.00019,20.9667]
[1776341411954,39.51,74683.24,1.94,0.54057,0.00019,20.9667]
[1776341412667,39.51,74734.34,1.94,0.55027,0.00019,20.92254]
[1776341413628,39.51,74734.34,1.94,0.55027,0.00019,20.92254]
[1776341413634,39.51,74752.39,1.94,0.55369,0.00019,20.90398]
[1776341414008,39.51,74752.39,1.94,0.55369,0.00019,20.90398]
[1776341414225,39.51,74752.39,1.94,0.55369,0.00019,20.90398]
[1776341414546,39.51,74752.69,1.94,0.55374,0.00019,20.90367]
[1776341414910,39.51,74752.69,1.94,0.55374,0.00019,20.90367]
[1776341415532,39.51,74752.69,1.94,0.55374,0.00019,20.90367]
[1776341415583,39.51,74755.56,1.94,0.55428,0.00019,20.90058]
[1776341419008,39.51,74757.61,1.94,0.55467,0.00019,20.89835]
[1776341419580,39.52,74757.61,1.94,0.55467,0.00019,20.89835]
[1776341424238,39.52,74759.09,1.94,0.55495,0.00019,20.89674]
[1776341431663,39.52,74758.86,1.94,0.55491,0.00019,20.89299]
[1776341436701,39.52,74757.93,1.94,0.55473,0.00019,20.89403]
[1776341441733,39.53,74760.21,1.94,0.55516,0.00019,20.89154]
[1776341445807,39.53,74768.43,1.94,0.55671,0.00019,20.88229]
[1776341447895,39.53,74775.52,1.94,0.55805,0.00019,20.87407]
[1776341453927,39.53,74778.08,1.94,0.55853,0.00019,20.87108]
[1776341455443,39.53,74784.55,1.94,0.55974,0.00019,20.86329]
[1776341456324,39.54,74790.09,1.94,0.56079,0.00019,20.85647]
[1776341457702,39.54,74790.09,1.94,0.56079,0.00019,20.85647]
[1776341457965,39.54,74797.49,1.94,0.56218,0.00019,20.84711]
[1776341463889,39.54,74794.11,1.94,0.56154,0.00019,20.85145]
[1776341466911,39.54,74799.87,1.94,0.56262,0.00019,20.8441]
[1776341468563,39.54,74799.87,1.94,0.56262,0.00019,20.8441]
[1776341468663,39.54,74814.83,1.94,0.56544,0.00019,20.82426]
[1776341469169,39.54,74814.83,1.94,0.56544,0.00019,20.82426]
[1776341469337,39.54,74814.83,1.94,0.56544,0.00019,20.82426]
[1776341469724,39.54,74825.64,1.94,0.56747,0.00019,20.80926]
[1776341470292,39.54,74825.64,1.94,0.56747,0.00019,20.80926]
[1776341470327,39.54,74833.81,1.94,0.56901,0.00019,20.79758]
[1776341472327,39.54,74833.81,1.94,0.56901,0.00019,20.79758]
[1776341472336,39.54,74833.81,1.94,0.56901,0.00019,20.79758]
[1776341472419,39.54,74832.68,1.94,0.56879,0.00019,20.79924]
[1776341473419,39.54,74832.68,1.94,0.56879,0.00019,20.79924]
[1776341474245,39.54,74829.7,1.94,0.56823,0.00019,20.80352]
[1776341474363,39.54,74828.04,1.94,0.56792,0.00019,20.80589]
[1776341475304,39.54,74828.04,1.94,0.56792,0.00019,20.80589]
[1776341478147,39.54,74825.88,1.94,0.56752,0.00019,20.80894]
[1776341478298,39.54,74826.98,1.94,0.56772,0.00019,20.80738]
[1776341479420,39.54,74826.98,1.94,0.56772,0.00019,20.80738]
[1776341479522,39.54,74845.47,1.94,0.57119,0.00019,20.78037]
[1776341481280,39.54,74845.47,1.94,0.57119,0.00019,20.78036]
[1776341481450,39.54,74845.99,1.94,0.57129,0.00019,20.77958]
[1776341482528,39.54,74845.99,1.94,0.57129,0.00019,20.77958]
[1776341482707,39.54,74845.99,1.94,0.57129,0.00019,20.77958]
[1776341482761,39.54,74844.32,1.94,0.57098,0.00019,20.78211]
[1776341483511,39.54,74844.32,1.94,0.57098,0.00019,20.78211]
[1776341483578,39.54,74861.4,1.94,0.57418,0.00019,20.75585]
[1776341483868,39.54,74861.4,1.94,0.57418,0.00019,20.75585]
[1776341484202,39.54,74861.4,1.94,0.57418,0.00019,20.75585]
[1776341484223,39.54,74877.0,1.94,0.5771,0.00019,20.73069]
[1776341485022,39.54,74877.0,1.94,0.5771,0.00019,20.73069]
[1776341485374,39.54,74877.0,1.94,0.5771,0.00019,20.73069]
[1776341485870,39.54,74877.78,1.94,0.57724,0.00019,20.7294]
[1776341486097,39.54,74877.78,1.94,0.57724,0.00019,20.7294]
[1776341486123,39.54,74882.34,1.94,0.57809,0.00019,20.72182]
[1776341487128,39.54,74882.34,1.94,0.57809,0.00019,20.72184]
[1776341487950,39.54,74882.34,1.94,0.57809,0.00019,20.72184]
[1776341487976,39.54,74882.34,1.94,0.57809,0.00019,20.72184]
[1776341488246,39.54,74883.42,1.94,0.57829,0.00019,20.72003]
[1776341489141,39.55,74883.42,1.94,0.57829,0.00019,20.72006]
[1776341489903,39.55,74883.42,1.94,0.57829,0.00019,20.72006]
[1776341490001,39.55,74883.42,1.94,0.57829,0.00019,20.72006]
[1776341490232,39.55,74883.42,1.94,0.57829,0.00019,20.72006]
[1776341491121,39.55,74880.71,1.94,0.57778,0.00019,20.7246]
[1776341491198,39.55,74863.9,1.94,0.57465,0.00019,20.7479]
[1776341492873,39.55,74863.9,1.94,0.57465,0.00019,20.74793]
[1776341493319,39.55,74846.19,1.94,0.57133,0.00019,20.77535]
[1776341493962,39.55,74846.19,1.94,0.57133,0.00019,20.77535]
[1776341494165,39.56,74846.19,1.94,0.57132,0.00019,20.77542]
[1776341495172,39.56,74840.11,1.94,0.57017,0.00019,20.78454]
[1776341497014,39.56,74838.13,1.94,0.5698,0.00019,20.78747]
[1776341497188,39.56,74837.27,1.94,0.56964,0.00019,20.78874]
[1776341498550,39.56,74837.27,1.94,0.56964,0.00019,20.78874]
[1776341498662,39.56,74837.27,1.94,0.56964,0.00019,20.78874]
[1776341498756,39.56,74835.63,1.94,0.56933,0.00019,20.79113]
[1776341500311,39.56,74825.35,1.94,0.5674,0.00019,20.80587]
[1776341502229,39.56,74823.98,1.94,0.56714,0.00019,20.80779]
[1776341503692,39.56,74812.8,1.94,0.56504,0.00019,20.82319]
[1776341505355,39.56,74812.8,1.94,0.56504,0.00019,20.82319]
[1776341505456,39.56,74807.62,1.94,0.56407,0.00019,20.83013]
[1776341508150,39.56,74806.94,1.94,0.56394,0.00019,20.83104]
[1776341508494,39.56,74806.94,1.94,0.56394,0.00019,20.83104]
[1776341508630,39.56,74806.94,1.94,0.56394,0.00019,20.83104]
[1776341508694,39.56,74804.53,1.94,0.56348,0.00019,20.83422]
[1776341510280,39.56,74798.95,1.94,0.56243,0.00019,20.8415]
[1776341511588,39.56,74798.95,1.94,0.56243,0.00019,20.8415]
[1776341511689,39.57,74789.75,1.94,0.5607,0.00019,20.85315]
[1776341513305,39.57,74785.87,1.94,0.55997,0.00019,20.85793]
[1776341516024,39.57,74785.32,1.94,0.55986,0.00019,20.85861]
[1776341516325,39.57,74784.38,1.94,0.55968,0.00019,20.85975]
[1776341521366,39.56,74785.07,1.94,0.55982,0.00019,20.85888]
[1776341525393,39.56,74779.01,1.94,0.55868,0.00019,20.86615]
[1776341527645,39.56,74792.88,1.94,0.56129,0.00019,20.84917]
[1776341528366,39.56,74792.88,1.94,0.56129,0.00019,20.84917]
[1776341528425,39.56,74792.88,1.94,0.56129,0.00019,20.84917]
[1776341528465,39.56,74792.88,1.94,0.56129,0.00019,20.84917]
[1776341528549,39.56,74796.9,1.94,0.56205,0.00019,20.84408]
[1776341529426,39.56,74796.9,1.94,0.56205,0.00019,20.8441]
[1776341530434,39.56,74791.66,1.94,0.56106,0.00019,20.85072]
[1776341533384,39.56,74793.39,1.94,0.56139,0.00019,20.84852]
[1776341533523,39.56,74793.39,1.94,0.56139,0.00019,20.84852]
[1776341533761,39.56,74793.39,1.94,0.56139,0.00019,20.84852]
[1776341533822,39.56,74801.74,1.94,0.56296,0.00019,20.83782]
[1776341534100,39.56,74801.74,1.94,0.56296,0.00019,20.83782]
[1776341534265,39.56,74801.74,1.94,0.56296,0.00019,20.83782]
[1776341534481,39.56,74801.74,1.94,0.56296,0.00019,20.83782]
[1776341534564,39.56,74801.74,1.94,0.56296,0.00019,20.83782]
[1776341534670,39.56,74801.74,1.94,0.56296,0.00019,20.83782]
[1776341534798,39.56,74815.66,1.94,0.56558,0.00019,20.81928]
[1776341534899,39.56,74815.66,1.94,0.56558,0.00019,20.81928]
[1776341535020,39.56,74815.66,1.94,0.56558,0.00019,20.81928]
[1776341535144,39.56,74815.66,1.94,0.56558,0.00019,20.81928]
[1776341535265,39.56,74815.66,1.94,0.56558,0.00019,20.81928]
[1776341535355,39.56,74815.66,1.94,0.56558,0.00019,20.81928]
[1776341535449,39.56,74815.66,1.94,0.56558,0.00019,20.81928]
[1776341535551,39.56,74824.01,1.94,0.56715,0.00019,20.80772]
[1776341536478,39.56,74824.01,1.94,0.56715,0.00019,20.80773]
[1776341538031,39.56,74822.67,1.94,0.5669,0.00019,20.80961]
[1776341538057,39.56,74822.67,1.94,0.5669,0.00019,20.80961]
[1776341538631,39.56,74821.52,1.94,0.56668,0.00019,20.81122]
[1776341543287,39.56,74819.07,1.94,0.56622,0.00019,20.81463]
[1776341543528,39.56,74816.67,1.94,0.56577,0.00019,20.81794]
[1776341548780,39.56,74813.25,1.94,0.56512,0.00019,20.82263]
[1776341548834,39.56,74813.25,1.94,0.56512,0.00019,20.82263]
[1776341548821,39.57,74806.02,1.94,0.56376,0.00019,20.83231]
[1776341548864,39.57,74806.02,1.94,0.56376,0.00019,20.83231]
[1776341548893,39.57,74806.02,1.94,0.56376,0.00019,20.83231]
[1776341549586,39.57,74806.02,1.94,0.56376,0.00019,20.83233]
[1776341554621,39.58,74802.8,1.94,0.56315,0.00019,20.83258]
[1776341558529,39.58,74802.83,1.94,0.56315,0.00019,20.83259]
[1776341558758,39.58,74796.99,1.94,0.56205,0.00019,20.84014]
[1776341567715,39.59,74798.19,1.94,0.56226,0.00019,20.8387]
[1776341568837,39.59,74798.19,1.94,0.56226,0.00019,20.8387]
[1776341568850,39.59,74800.08,1.94,0.56262,0.00019,20.83629]
[1776341569405,39.59,74800.08,1.94,0.56262,0.00019,20.83629]
[1776341574766,39.6,74802.2,1.94,0.56301,0.00019,20.83361]
[1776341577787,39.6,74796.68,1.94,0.56197,0.00019,20.84072]
[1776341578202,39.6,74796.68,1.94,0.56197,0.00019,20.84072]
[1776341578278,39.6,74796.68,1.94,0.56197,0.00019,20.84072]
[1776341578307,39.6,74796.68,1.94,0.56197,0.00019,20.84072]
[1776341578478,39.6,74796.68,1.94,0.56197,0.00019,20.84072]
[1776341578509,39.6,74796.68,1.94,0.56197,0.00019,20.84072]
[1776341578540,39.6,74796.68,1.94,0.56197,0.00019,20.84072]
[1776341578569,39.6,74796.68,1.94,0.56197,0.00019,20.84072]
[1776341578599,39.6,74796.68,1.94,0.56197,0.00019,20.84072]
[1776341578794,39.6,74790.28,1.94,0.56076,0.00019,20.84878]
[1776341583828,39.6,74786.85,1.94,0.56011,0.00019,20.85306]
[1776341587863,39.61,74783.05,1.94,0.55939,0.00019,20.85772]
[1776341592950,39.61,74781.69,1.94,0.55913,0.00019,20.85939]
[1776341599030,39.61,74778.12,1.94,0.55846,0.00019,20.86369]
[1776341601747,39.62,74766.82,1.94,0.55632,0.00019,20.87682]
[1776341602320,39.62,74775.86,1.94,0.55803,0.00019,20.86638]
[1776341603364,39.62,74775.86,1.94,0.55803,0.00019,20.86638]
[1776341603465,39.62,74780.39,1.94,0.55888,0.00019,20.86101]
[1776341605990,39.62,74784.7,1.94,0.55969,0.00019,20.85583]
[1776341609136,39.62,74788.65,1.94,0.56043,0.00019,20.85101]
[1776341614045,39.62,74793.56,1.94,0.56136,0.00019,20.84087]
[1776341619206,39.63,74794.23,1.94,0.56148,0.00019,20.84008]
[1776341625123,39.63,74789.73,1.94,0.56063,0.00019,20.84575]
[1776341629650,39.64,74786.51,1.94,0.56002,0.00019,20.84975]
[1776341629697,39.64,74786.51,1.94,0.56002,0.00019,20.84975]
[1776341629862,39.64,74780.91,1.94,0.55896,0.00019,20.85654]
[1776341632174,39.64,74774.61,1.94,0.55777,0.00019,20.86401]
[1776341636513,39.64,74774.48,1.94,0.55775,0.00019,20.86418]
[1776341636889,39.64,74774.82,1.94,0.55781,0.00019,20.86379]
[1776341637706,39.64,74769.42,1.94,0.55679,0.00019,20.87004]
[1776341638321,39.64,74765.52,1.94,0.55606,0.00019,20.87446]
[1776341639962,39.64,74765.37,1.94,0.55603,0.00019,20.87463]
[1776341640021,39.64,74765.37,1.94,0.55603,0.00019,20.87463]
[1776341640232,39.64,74765.37,1.94,0.55603,0.00019,20.87463]
[1776341641529,39.64,74765.37,1.94,0.55603,0.00019,20.87463]
[1776341641627,39.64,74763.1,1.94,0.5556,0.00019,20.87718]
[1776341647282,39.64,74761.71,1.94,0.55534,0.00019,20.87872]
[1776341653324,39.64,74760.49,1.94,0.55511,0.00019,20.88007]
[1776341658359,39.64,74756.75,1.94,0.5544,0.00019,20.88416]
[1776341663394,39.64,74756.47,1.94,0.55435,0.00019,20.88447]
[1776341668429,39.64,74756.31,1.94,0.55432,0.00019,20.88465]
[1776341673464,39.64,74757.86,1.94,0.55462,0.00019,20.87894]
[1776341678750,39.65,74756.95,1.94,0.55444,0.00019,20.87993]
[1776341678852,39.65,74760.86,1.94,0.55518,0.00019,20.87565]
[1776341683985,39.65,74761.03,1.94,0.55521,0.00019,20.87547]
[1776341689707,39.65,74762.05,1.94,0.5554,0.00019,20.87436]
[1776341695620,39.65,74761.61,1.94,0.55532,0.00019,20.87486]
[1776341700658,39.65,74764.16,1.94,0.5558,0.00019,20.87204]
[1776341702679,39.65,74773.13,1.94,0.55749,0.00019,20.86181]
[1776341703677,39.65,74777.8,1.94,0.55837,0.00019,20.85633]
[1776341706100,39.65,74779.02,1.94,0.5586,0.00019,20.8549]
[1776341706315,39.65,74778.54,1.94,0.55851,0.00019,20.85547]
[1776341711732,39.66,74777.1,1.94,0.55823,0.00019,20.85723]
[1776341716766,39.66,74779.32,1.94,0.55864,0.00019,20.85464]
[1776341721802,39.67,74780.65,1.94,0.55889,0.00019,20.8531]
[1776341726837,39.67,74783.42,1.94,0.5594,0.00019,20.84981]
[1776341731875,39.67,74786.65,1.94,0.56002,0.00019,20.84186]
[1776341736907,39.68,74787.8,1.94,0.56023,0.00019,20.84046]
[1776341740014,39.68,74786.77,1.94,0.56004,0.00019,20.84173]
[1776341740044,39.68,74786.77,1.94,0.56004,0.00019,20.84173]
[1776341741331,39.68,74785.59,1.94,0.55981,0.00019,20.84318]
[1776341741942,39.68,74779.49,1.94,0.55866,0.00019,20.85053]
[1776341742950,39.68,74775.58,1.94,0.55793,0.00019,20.85515]
[1776341743980,39.68,74775.58,1.94,0.55793,0.00019,20.85515]
[1776341744039,39.68,74775.58,1.94,0.55793,0.00019,20.85515]
[1776341744061,39.68,74772.9,1.94,0.55742,0.00019,20.85827]
[1776341745878,39.68,74772.9,1.94,0.55742,0.00019,20.85827]
[1776341748089,39.68,74763.86,1.94,0.55572,0.00019,20.86855]
[1776341750308,39.68,74761.75,1.94,0.55532,0.00019,20.8709]
[1776341751007,39.68,74757.67,1.94,0.55455,0.00019,20.87538]
[1776341753023,39.68,74752.77,1.94,0.55363,0.00019,20.88066]
[1776341761081,39.69,74749.03,1.94,0.55292,0.00019,20.88464]
[1776341761317,39.69,74749.03,1.94,0.55292,0.00019,20.88464]
[1776341762089,39.69,74747.68,1.94,0.55266,0.00019,20.88605]
[1776341763095,39.69,74740.16,1.94,0.55124,0.00019,20.89375]
[1776341763946,39.69,74740.16,1.94,0.55124,0.00019,20.89375]
[1776341764103,39.69,74736.75,1.94,0.55059,0.00019,20.89715]
[1776341766116,39.69,74741.6,1.94,0.55151,0.00019,20.89232]
[1776341769687,39.69,74740.67,1.94,0.55133,0.00019,20.89327]
[1776341769717,39.69,74740.67,1.94,0.55133,0.00019,20.89327]
[1776341772544,39.69,74740.22,1.94,0.55124,0.00019,20.89374]
[1776341772631,39.7,74737.18,1.94,0.55067,0.00019,20.89677]
[1776341778138,39.7,74737.25,1.94,0.55068,0.00019,20.89674]
[1776341784243,39.71,74734.0,1.94,0.55006,0.00019,20.89998]
[1776341788968,39.71,74735.81,1.94,0.5504,0.00019,20.89822]
[1776341789067,39.71,74736.38,1.94,0.5505,0.00019,20.89768]
[1776341790388,39.71,74742.96,1.94,0.55174,0.00019,20.8911]
[1776341796326,39.72,74744.37,1.94,0.55201,0.00019,20.88565]
[1776341798972,39.72,74744.74,1.94,0.55208,0.00019,20.88527]
[1776341799073,39.72,74746.32,1.94,0.55238,0.00019,20.88366]
[1776341804388,39.72,74745.27,1.94,0.55218,0.00019,20.88476]
[1776341809423,39.72,74743.27,1.94,0.5518,0.00019,20.88682]
[1776341814460,39.73,74743.88,1.94,0.55191,0.00019,20.88622]
[1776341819495,39.73,74742.28,1.94,0.55161,0.00019,20.88786]
[1776341824530,39.73,74737.49,1.94,0.5507,0.00019,20.89267]
[1776341829925,39.73,74736.75,1.94,0.55056,0.00019,20.89342]
[1776341830033,39.73,74736.75,1.94,0.55056,0.00019,20.89342]
[1776341830076,39.74,74739.07,1.94,0.55099,0.00019,20.89113]
[1776341832976,39.74,74740.93,1.94,0.55134,0.00019,20.88927]
[1776341833064,39.74,74744.09,1.94,0.55194,0.00019,20.88608]
[1776341838162,39.74,74745.63,1.94,0.55223,0.00019,20.88451]
[1776341838255,39.74,74745.63,1.94,0.55223,0.00019,20.88451]
[1776341838545,39.74,74745.63,1.94,0.55223,0.00019,20.88452]
[1776341838654,39.74,74745.63,1.94,0.55223,0.00019,20.88452]
[1776341838836,39.74,74745.63,1.94,0.55223,0.00019,20.88452]
[1776341838936,39.74,74768.81,1.94,0.55659,0.00019,20.85945]
[1776341839811,39.74,74768.81,1.94,0.55659,0.00019,20.85945]
[1776341840154,39.74,74768.81,1.94,0.55659,0.00019,20.85945]
[1776341840179,39.74,74768.81,1.94,0.55659,0.00019,20.85945]
[1776341840183,39.74,74792.91,1.94,0.56112,0.00019,20.83073]
[1776341840570,39.74,74792.91,1.94,0.56112,0.00019,20.83073]
[1776341840803,39.74,74808.43,1.94,0.56403,0.00019,20.81082]
[1776341841334,39.74,74808.43,1.94,0.56403,0.00019,20.81082]
[1776341841550,39.74,74808.43,1.94,0.56403,0.00019,20.81082]
[1776341841708,39.74,74808.43,1.94,0.56403,0.00019,20.81082]
[1776341841926,39.74,74808.43,1.94,0.56403,0.00019,20.81082]
[1776341842145,39.74,74808.43,1.94,0.56403,0.00019,20.81082]
[1776341841973,39.74,74808.73,1.94,0.56409,0.00019,20.81042]
[1776341842225,39.74,74808.73,1.94,0.56409,0.00019,20.81042]
[1776341842307,39.74,74808.73,1.94,0.56409,0.00019,20.81042]
[1776341842376,39.74,74808.73,1.94,0.56409,0.00019,20.81042]
[1776341842457,39.74,74808.73,1.94,0.56409,0.00019,20.81042]
[1776341842597,39.74,74808.73,1.94,0.56409,0.00019,20.81042]
[1776341842661,39.74,74808.73,1.94,0.56409,0.00019,20.81042]
[1776341842735,39.74,74808.73,1.94,0.56409,0.00019,20.81042]
[1776341842858,39.74,74808.73,1.94,0.56409,0.00019,20.81042]
[1776341842891,39.74,74809.18,1.94,0.56417,0.00019,20.80983]
[1776341843273,39.74,74809.18,1.94,0.56417,0.00019,20.80983]
[1776341843397,39.74,74809.18,1.94,0.56417,0.00019,20.80983]
[1776341843493,39.74,74809.18,1.94,0.56417,0.00019,20.80983]
[1776341843666,39.74,74809.18,1.94,0.56417,0.00019,20.80983]
[1776341843695,39.74,74809.18,1.94,0.56417,0.00019,20.80983]
[1776341843789,39.74,74809.18,1.94,0.56417,0.00019,20.80983]
[1776341843901,39.74,74809.18,1.94,0.56417,0.00019,20.80983]
[1776341843934,39.74,74809.18,1.94,0.56417,0.00019,20.80983]
[1776341844058,39.74,74809.18,1.94,0.56417,0.00019,20.80983]
[1776341844119,39.74,74809.18,1.94,0.56417,0.00019,20.80983]
[1776341844160,39.74,74811.59,1.94,0.56463,0.00019,20.80659]
[1776341844691,39.74,74811.59,1.94,0.56463,0.00019,20.80659]
[1776341845112,39.74,74819.84,1.94,0.56618,0.00019,20.79543]
[1776341845791,39.74,74819.84,1.94,0.56618,0.00019,20.79543]
[1776341845822,39.74,74819.84,1.94,0.56618,0.00019,20.79543]
[1776341845851,39.74,74819.84,1.94,0.56618,0.00019,20.79543]
[1776341848518,39.74,74821.64,1.94,0.56651,0.00019,20.79296]
[1776341848703,39.74,74825.42,1.94,0.56722,0.00019,20.78771]
[1776341850122,39.74,74825.42,1.94,0.56722,0.00019,20.78771]
[1776341850982,39.74,74824.9,1.94,0.56712,0.00019,20.78843]
[1776341856760,39.74,74826.09,1.94,0.56736,0.00019,20.78271]
[1776341861809,39.74,74826.58,1.94,0.56745,0.00019,20.78202]
[1776341866845,39.74,74823.41,1.94,0.56685,0.00019,20.78645]
[1776341867726,39.74,74823.41,1.94,0.56685,0.00019,20.78645]
[1776341867787,39.74,74823.41,1.94,0.56685,0.00019,20.78645]
[1776341867888,39.74,74814.62,1.94,0.56521,0.00019,20.79848]
[1776341870235,39.74,74813.24,1.94,0.56495,0.00019,20.80035]
[1776341871015,39.74,74814.07,1.94,0.5651,0.00019,20.79925]
[1776341872686,39.74,74814.07,1.94,0.5651,0.00019,20.79926]
[1776341872885,39.74,74814.4,1.94,0.56516,0.00019,20.79882]
[1776341874899,39.74,74818.84,1.94,0.56599,0.00019,20.79281]
[1776341880002,39.74,74818.67,1.94,0.56596,0.00019,20.79307]
[1776341880633,39.74,74817.86,1.94,0.5658,0.00019,20.79418]
[1776341880652,39.74,74817.86,1.94,0.5658,0.00019,20.79418]
[1776341880696,39.74,74817.86,1.94,0.5658,0.00019,20.79418]
[1776341880783,39.74,74817.86,1.94,0.5658,0.00019,20.79418]
[1776341881085,39.75,74813.76,1.94,0.56503,0.00019,20.79974]
[1776341882955,39.75,74809.88,1.94,0.56431,0.00019,20.80491]
[1776341888175,39.74,74806.6,1.94,0.5637,0.00019,20.8092]
[1776341894477,39.74,74808.18,1.94,0.564,0.00019,20.80706]
[1776341896161,39.73,74798.76,1.94,0.56223,0.00019,20.81926]
[1776341898060,39.73,74791.2,1.94,0.56082,0.00019,20.82876]
[1776341902203,39.73,74789.92,1.94,0.56058,0.00019,20.83032]
[1776341904110,39.73,74795.71,1.94,0.56167,0.00019,20.82308]
[1776341910152,39.72,74797.56,1.94,0.56202,0.00019,20.82066]
[1776341915188,39.72,74795.16,1.94,0.56159,0.00019,20.81959]
[1776341915587,39.72,74795.16,1.94,0.56159,0.00019,20.81959]
[1776341915636,39.72,74795.16,1.94,0.56159,0.00019,20.81959]
[1776341916197,39.72,74794.98,1.94,0.56156,0.00019,20.8198]
[1776341921433,39.71,74794.46,1.94,0.56147,0.00019,20.82039]
[1776341923492,39.71,74794.46,1.94,0.56147,0.00019,20.82036]
[1776341923550,39.71,74794.46,1.94,0.56147,0.00019,20.82036]
[1776341923715,39.71,74794.46,1.94,0.56147,0.00019,20.82036]
[1776341923802,39.71,74794.46,1.94,0.56147,0.00019,20.82036]
[1776341923892,39.71,74794.46,1.94,0.56147,0.00019,20.82036]
[1776341923923,39.71,74794.46,1.94,0.56147,0.00019,20.82036]
[1776341923980,39.71,74794.46,1.94,0.56147,0.00019,20.82036]
[1776341924252,39.7,74790.96,1.94,0.56082,0.00019,20.82472]
[1776341925270,39.7,74779.51,1.94,0.55866,0.00019,20.83863]
[1776341926267,39.71,74774.23,1.94,0.55767,0.00019,20.84484]
[1776341926359,39.71,74774.23,1.94,0.55767,0.00019,20.84484]
[1776341927289,39.71,74775.27,1.94,0.55786,0.00019,20.84363]
[1776341927828,39.71,74775.27,1.94,0.55786,0.00019,20.84363]
[1776341927857,39.71,74775.27,1.94,0.55786,0.00019,20.84363]
[1776341928280,39.71,74775.27,1.94,0.55786,0.00019,20.84364]
[1776341929011,39.71,74775.27,1.94,0.55786,0.00019,20.84364]
[1776341929287,39.71,74774.89,1.94,0.55779,0.00019,20.84409]
[1776341934320,39.71,74775.09,1.94,0.55782,0.00019,20.84388]
[1776341939356,39.71,74771.95,1.94,0.55723,0.00019,20.84755]
[1776341941042,39.71,74767.12,1.94,0.55632,0.00019,20.85306]
[1776341946404,39.71,74765.05,1.94,0.55593,0.00019,20.8554]
[1776341951645,39.71,74767.6,1.94,0.55641,0.00019,20.85253]
[1776341954462,39.72,74774.0,1.94,0.55761,0.00019,20.84519]
[1776341957286,39.72,74777.84,1.94,0.55834,0.00019,20.8407]
[1776341958490,39.72,74783.8,1.94,0.55946,0.00019,20.83359]
[1776341960161,39.71,74793.68,1.94,0.56132,0.00019,20.8214]
[1776341962876,39.71,74794.32,1.94,0.56144,0.00019,20.82056]
[1776341963271,39.71,74794.08,1.94,0.5614,0.00019,20.82085]
[1776341966547,39.7,74790.02,1.94,0.56064,0.00019,20.82587]
[1776341969567,39.7,74785.17,1.94,0.55973,0.00019,20.8318]
[1776341974602,39.7,74782.2,1.94,0.55919,0.00019,20.83131]
[1776341979638,39.7,74780.96,1.94,0.55895,0.00019,20.83278]
[1776341984672,39.7,74779.95,1.94,0.55876,0.00019,20.83398]
[1776341990517,39.7,74779.37,1.94,0.55866,0.00019,20.83466]
[1776341990533,39.7,74779.37,1.94,0.55866,0.00019,20.83466]
[1776341990624,39.7,74779.37,1.94,0.55866,0.00019,20.83466]
[1776341991119,39.69,74775.4,1.94,0.55791,0.00019,20.83934]
[1776341992832,39.7,74770.65,1.94,0.55701,0.00019,20.84486]
[1776341998771,39.7,74771.29,1.94,0.55713,0.00019,20.84415]
[1776342002347,39.7,74777.07,1.94,0.55822,0.00019,20.83745]
[1776342004817,39.7,74784.89,1.94,0.55968,0.00019,20.82812]
[1776342009849,39.71,74786.63,1.94,0.56001,0.00019,20.82603]
[1776342015891,39.71,74786.36,1.94,0.55995,0.00019,20.8264]
[1776342020926,39.72,74786.68,1.94,0.56001,0.00019,20.82604]
[1776342024213,39.71,74786.83,1.94,0.56004,0.00019,20.82585]
[1776342024315,39.71,74795.74,1.94,0.56171,0.00019,20.81478]
[1776342025961,39.71,74799.15,1.94,0.56236,0.00019,20.8104]
[1776342030996,39.71,74796.72,1.94,0.56191,0.00019,20.81347]
[1776342036033,39.71,74788.74,1.94,0.56042,0.00019,20.81938]
[1776342041066,39.7,74788.22,1.94,0.56032,0.00019,20.82]
[1776342046112,39.7,74788.03,1.94,0.56029,0.00019,20.8202]
[1776342052353,39.7,74787.5,1.94,0.56019,0.00019,20.82083]
[1776342058185,39.7,74786.56,1.94,0.56002,0.00019,20.82195]
[1776342060810,39.69,74785.98,1.94,0.55991,0.00019,20.82265]
[1776342061206,39.69,74785.59,1.94,0.55984,0.00019,20.82312]
[1776342062424,39.69,74777.21,1.94,0.55826,0.00019,20.83315]
[1776342063416,39.69,74777.21,1.94,0.55826,0.00019,20.83315]
[1776342064227,39.7,74776.03,1.94,0.55804,0.00019,20.83457]
[1776342065404,39.7,74770.0,1.94,0.5569,0.00019,20.84155]
[1776342070835,39.7,74769.86,1.94,0.55687,0.00019,20.84174]
[1776342070888,39.7,74769.86,1.94,0.55687,0.00019,20.84174]
[1776342070900,39.7,74769.36,1.94,0.55677,0.00019,20.84232]
[1776342076315,39.7,74767.73,1.94,0.55646,0.00019,20.8442]
[1776342077157,39.7,74767.73,1.94,0.55646,0.00019,20.8442]
[1776342077335,39.7,74766.66,1.94,0.55626,0.00019,20.84541]
[1776342079389,39.7,74766.19,1.94,0.55617,0.00019,20.84595]
[1776342079431,39.7,74762.67,1.94,0.55551,0.00019,20.84989]
[1776342081245,39.7,74759.94,1.94,0.55499,0.00019,20.8529]
[1776342081352,39.71,74759.94,1.94,0.55499,0.00019,20.85291]
[1776342082361,39.71,74753.25,1.94,0.55373,0.00019,20.86015]
[1776342083365,39.71,74744.95,1.94,0.55216,0.00019,20.86883]
[1776342084148,39.71,74744.95,1.94,0.55216,0.00019,20.86883]
[1776342085772,39.71,74741.3,1.94,0.55147,0.00019,20.87256]
[1776342086045,39.71,74741.3,1.94,0.55147,0.00019,20.87256]
[1776342086387,39.71,74736.75,1.94,0.55061,0.00019,20.87711]
[1776342088347,39.71,74734.4,1.94,0.55017,0.00019,20.87942]
[1776342088401,39.71,74734.4,1.94,0.55017,0.00019,20.87942]
[1776342088439,39.71,74736.23,1.94,0.55051,0.00019,20.87763]
[1776342088579,39.71,74736.23,1.94,0.55051,0.00019,20.87763]
[1776342089681,39.71,74736.23,1.94,0.55051,0.00019,20.87764]
[1776342094630,39.72,74735.46,1.94,0.55037,0.00019,20.87439]
[1776342094715,39.72,74735.46,1.94,0.55037,0.00019,20.87439]
[1776342095449,39.72,74735.42,1.94,0.55036,0.00019,20.87444]
[1776342097812,39.72,74735.64,1.94,0.5504,0.00019,20.87424]
[1776342103508,39.72,74736.02,1.94,0.55047,0.00019,20.8739]
[1776342108542,39.73,74737.76,1.94,0.55079,0.00019,20.87221]
[1776342113577,39.73,74737.88,1.94,0.55081,0.00019,20.87211]
[1776342118612,39.74,74739.0,1.94,0.55102,0.00019,20.87102]
[1776342124288,39.74,74736.1,1.94,0.55047,0.00019,20.87392]
[1776342124362,39.74,74736.1,1.94,0.55047,0.00019,20.87392]
[1776342124455,39.74,74736.1,1.94,0.55047,0.00019,20.87392]
[1776342124484,39.74,74736.1,1.94,0.55047,0.00019,20.87392]
[1776342124460,39.74,74734.57,1.94,0.55018,0.00019,20.87542]
[1776342124576,39.74,74734.57,1.94,0.55018,0.00019,20.87542]
[1776342129692,39.74,74737.02,1.94,0.55064,0.00019,20.87303]
[1776342133361,39.74,74737.8,1.94,0.55078,0.00019,20.87227]
[1776342133455,39.75,74734.53,1.94,0.55016,0.00019,20.8755]
[1776342135192,39.75,74734.81,1.94,0.55022,0.00019,20.87523]
[1776342135417,39.75,74729.54,1.94,0.54922,0.00019,20.88032]
[1776342137195,39.75,74728.68,1.94,0.54906,0.00019,20.88113]
[1776342137290,39.74,74728.99,1.94,0.54912,0.00019,20.88083]
[1776342142991,39.74,74728.83,1.94,0.54909,0.00019,20.88095]
[1776342148826,39.73,74731.09,1.94,0.54953,0.00019,20.87874]
[1776342154290,39.72,74732.75,1.94,0.54986,0.00019,20.87305]
[1776342159902,39.71,74730.11,1.94,0.54937,0.00019,20.87551]
[1776342165670,39.7,74731.37,1.94,0.54961,0.00019,20.87427]
[1776342167641,39.7,74732.3,1.94,0.5498,0.00019,20.87333]
[1776342167688,39.7,74732.3,1.94,0.5498,0.00019,20.87333]
[1776342168268,39.7,74736.83,1.94,0.55066,0.00019,20.86888]
[1776342170649,39.69,74737.66,1.94,0.55081,0.00019,20.86804]
[1776342176266,39.69,74734.23,1.94,0.55017,0.00019,20.87139]
[1776342178197,39.68,74725.36,1.94,0.5485,0.00019,20.87986]
[1776342180366,39.68,74725.31,1.94,0.54849,0.00019,20.8799]
[1776342180482,39.68,74725.31,1.94,0.54849,0.00019,20.8799]
[1776342180511,39.68,74725.31,1.94,0.54849,0.00019,20.8799]
[1776342180541,39.68,74725.31,1.94,0.54849,0.00019,20.8799]
[1776342181056,39.68,74724.73,1.94,0.54838,0.00019,20.88043]
[1776342186245,39.68,74723.94,1.94,0.54823,0.00019,20.88114]
[1776342189736,39.67,74722.44,1.94,0.54795,0.00019,20.88251]
[1776342189898,39.67,74722.44,1.94,0.54795,0.00019,20.88251]
[1776342190032,39.67,74722.44,1.94,0.54795,0.00019,20.88251]
[1776342190115,39.67,74722.44,1.94,0.54795,0.00019,20.88251]
[1776342190150,39.67,74722.44,1.94,0.54795,0.00019,20.88251]
[1776342190311,39.67,74722.44,1.94,0.54795,0.00019,20.88251]
[1776342190361,39.67,74722.44,1.94,0.54795,0.00019,20.88251]
[1776342190456,39.67,74722.44,1.94,0.54795,0.00019,20.88251]
[1776342190459,39.67,74722.44,1.94,0.54795,0.00019,20.88251]
[1776342190492,39.67,74722.44,1.94,0.54795,0.00019,20.88251]
[1776342190517,39.67,74722.44,1.94,0.54795,0.00019,20.88251]
[1776342190558,39.67,74710.93,1.94,0.54577,0.00019,20.89282]
[1776342190581,39.67,74710.93,1.94,0.54577,0.00019,20.89282]
[1776342190617,39.67,74710.93,1.94,0.54577,0.00019,20.89282]
[1776342190676,39.67,74710.93,1.94,0.54577,0.00019,20.89282]
[1776342190704,39.67,74710.93,1.94,0.54577,0.00019,20.89282]
[1776342191125,39.67,74711.1,1.94,0.5458,0.00019,20.89268]
[1776342192497,39.67,74702.27,1.94,0.54413,0.00019,20.90018]
[1776342193527,39.67,74702.27,1.94,0.54413,0.00019,20.90018]
[1776342193364,39.68,74702.34,1.94,0.54414,0.00019,20.90012]
[1776342193842,39.68,74702.79,1.94,0.54423,0.00019,20.89975]
[1776342199180,39.68,74705.85,1.94,0.54481,0.00019,20.89719]
[1776342203435,39.67,74711.76,1.94,0.54593,0.00019,20.8921]
[1776342208621,39.67,74711.26,1.94,0.54584,0.00019,20.89253]
[1776342215458,39.67,74710.71,1.94,0.54574,0.00019,20.88897]
[1776342219473,39.67,74709.86,1.94,0.54558,0.00019,20.8897]
[1776342219518,39.67,74709.86,1.94,0.54558,0.00019,20.8897]
[1776342219541,39.67,74709.86,1.94,0.54558,0.00019,20.8897]
[1776342219564,39.67,74709.86,1.94,0.54558,0.00019,20.8897]
[1776342219594,39.67,74709.86,1.94,0.54558,0.00019,20.8897]
[1776342219520,39.67,74710.07,1.94,0.54562,0.00019,20.88951]
[1776342219625,39.67,74710.07,1.94,0.54562,0.00019,20.88951]
[1776342219686,39.67,74710.07,1.94,0.54562,0.00019,20.88951]
[1776342222476,39.67,74709.93,1.94,0.5456,0.00019,20.88963]
[1776342222549,39.67,74709.54,1.94,0.54552,0.00019,20.88996]
[1776342228378,39.66,74710.99,1.94,0.5458,0.00019,20.88868]
[1776342234434,39.65,74717.0,1.94,0.54695,0.00019,20.88329]
[1776342239465,39.64,74718.81,1.94,0.5473,0.00019,20.88163]
[1776342240467,39.64,74722.65,1.94,0.54803,0.00019,20.8781]
[1776342242484,39.64,74726.72,1.94,0.5488,0.00019,20.87427]
[1776342246511,39.64,74730.66,1.94,0.54955,0.00019,20.87049]
[1776342249366,39.63,74731.92,1.94,0.54979,0.00019,20.86925]
[1776342249621,39.63,74732.65,1.94,0.54993,0.00019,20.86853]
[1776342255574,39.62,74732.57,1.94,0.54993,0.00019,20.86855]
[1776342256216,39.62,74732.57,1.94,0.54993,0.00019,20.86855]
[1776342256445,39.62,74732.57,1.94,0.54993,0.00019,20.86855]
[1776342256588,39.62,74732.57,1.94,0.54993,0.00019,20.86855]
[1776342256633,39.62,74727.12,1.94,0.5489,0.00019,20.87378]
[1776342256656,39.62,74727.12,1.94,0.5489,0.00019,20.87378]
[1776342256941,39.62,74727.12,1.94,0.5489,0.00019,20.87378]
[1776342257001,39.62,74727.12,1.94,0.5489,0.00019,20.87378]
[1776342257065,39.62,74727.12,1.94,0.5489,0.00019,20.87378]
[1776342257212,39.62,74727.12,1.94,0.5489,0.00019,20.87378]
[1776342257273,39.62,74727.12,1.94,0.5489,0.00019,20.87378]
[1776342257306,39.62,74727.12,1.94,0.5489,0.00019,20.87378]
[1776342257340,39.62,74727.12,1.94,0.5489,0.00019,20.87378]
[1776342257364,39.62,74727.12,1.94,0.5489,0.00019,20.87378]
[1776342257425,39.62,74727.12,1.94,0.5489,0.00019,20.87378]
[1776342257456,39.62,74727.12,1.94,0.5489,0.00019,20.87378]
[1776342257596,39.62,74727.12,1.94,0.5489,0.00019,20.87377]
[1776342258601,39.62,74718.44,1.94,0.54725,0.00019,20.88183]
[1776342259200,39.62,74718.44,1.94,0.54725,0.00019,20.88183]
[1776342259608,39.62,74718.41,1.94,0.54725,0.00019,20.88185]
[1776342262631,39.62,74722.47,1.94,0.54802,0.00019,20.87811]
[1776342268202,39.61,74724.61,1.94,0.54843,0.00019,20.8761]
[1776342273944,39.61,74724.79,1.94,0.54848,0.00019,20.87184]
[1776342279749,39.6,74725.21,1.94,0.54856,0.00019,20.87141]
[1776342285191,39.6,74728.91,1.94,0.54927,0.00019,20.86787]
[1776342291000,39.59,74729.28,1.94,0.54934,0.00019,20.86748]
[1776342297484,39.58,74726.15,1.94,0.54876,0.00019,20.87043]
[1776342297556,39.58,74726.15,1.94,0.54876,0.00019,20.87043]
[1776342297585,39.58,74725.32,1.94,0.5486,0.00019,20.8712]
[1776342301312,39.58,74726.08,1.94,0.54875,0.00019,20.87047]
[1776342306940,39.57,74724.42,1.94,0.54844,0.00019,20.87198]
[1776342311976,39.57,74724.57,1.94,0.54847,0.00019,20.87181]
[1776342314475,39.56,74728.65,1.94,0.54925,0.00019,20.86791]
[1776342319547,39.56,74733.14,1.94,0.55011,0.00019,20.86352]
[1776342322661,39.55,74734.77,1.94,0.55042,0.00019,20.8619]
[1776342328583,39.55,74736.71,1.94,0.55079,0.00019,20.85994]
[1776342331206,39.55,74741.25,1.94,0.55166,0.00019,20.85534]
[1776342331526,39.55,74741.25,1.94,0.55166,0.00019,20.85534]
[1776342331621,39.55,74741.53,1.94,0.55172,0.00019,20.85101]
[1776342337009,39.54,74745.21,1.94,0.55242,0.00019,20.84719]
[1776342337056,39.54,74745.21,1.94,0.55242,0.00019,20.84719]
[1776342337152,39.54,74745.03,1.94,0.55239,0.00019,20.84738]
[1776342342187,39.54,74746.35,1.94,0.55264,0.00019,20.84599]
[1776342347222,39.54,74745.99,1.94,0.55257,0.00019,20.84636]
[1776342352257,39.54,74745.59,1.94,0.5525,0.00019,20.84676]
[1776342357292,39.54,74745.21,1.94,0.55243,0.00019,20.84715]
[1776342361021,39.54,74744.97,1.94,0.55238,0.00019,20.84739]
[1776342361091,39.54,74744.97,1.94,0.55238,0.00019,20.84739]
[1776342361505,39.54,74754.56,1.94,0.5542,0.00019,20.83722]
[1776342362496,39.54,74761.93,1.94,0.5556,0.00019,20.82912]
[1776342363874,39.54,74763.89,1.94,0.55597,0.00019,20.82692]
[1776342364579,39.54,74765.11,1.94,0.5562,0.00019,20.82554]
[1776342365993,39.54,74764.63,1.94,0.55611,0.00019,20.82609]
[1776342366358,39.54,74765.5,1.94,0.55627,0.00019,20.82511]
[1776342371395,39.54,74763.42,1.94,0.55587,0.00019,20.82749]
[1776342376606,39.54,74762.25,1.94,0.55565,0.00019,20.82882]
[1776342384718,39.55,74758.35,1.94,0.5549,0.00019,20.8332]
[1776342394302,39.55,74757.24,1.94,0.55469,0.00019,20.83444]
[1776342399589,39.56,74753.72,1.94,0.55403,0.00019,20.83426]
[1776342404625,39.56,74752.64,1.94,0.55382,0.00019,20.83543]
[1776342410666,39.56,74752.6,1.94,0.55381,0.00019,20.8355]
[1776342414695,39.56,74747.49,1.94,0.55284,0.00019,20.84093]
[1776342419731,39.57,74746.11,1.94,0.55257,0.00019,20.8424]
[1776342423400,39.57,74745.08,1.94,0.55238,0.00019,20.84349]
[1776342423469,39.57,74745.08,1.94,0.55238,0.00019,20.84349]
[1776342423759,39.57,74741.84,1.94,0.55176,0.00019,20.84683]
[1776342425773,39.57,74736.94,1.94,0.55083,0.00019,20.85179]
[1776342426290,39.57,74736.94,1.94,0.55083,0.00019,20.85179]
[1776342426780,39.57,74735.0,1.94,0.55046,0.00019,20.85373]
[1776342427161,39.57,74735.0,1.94,0.55046,0.00019,20.85373]
[1776342427223,39.57,74735.0,1.94,0.55046,0.00019,20.85373]
[1776342427787,39.58,74734.98,1.94,0.55045,0.00019,20.85376]
[1776342432822,39.58,74736.12,1.94,0.55066,0.00019,20.85267]
[1776342439870,39.59,74736.86,1.94,0.5508,0.00019,20.85199]
[1776342445138,39.6,74737.22,1.94,0.55086,0.00019,20.85168]
[1776342450948,39.6,74737.35,1.94,0.55087,0.00019,20.85159]
[1776342456946,39.61,74737.42,1.94,0.55089,0.00019,20.84752]
[1776342459552,39.62,74729.0,1.94,0.54929,0.00019,20.8558]
[1776342463949,39.62,74729.91,1.94,0.54946,0.00019,20.85495]
[1776342464823,39.62,74729.01,1.94,0.54928,0.00019,20.85584]
[1776342469831,39.63,74731.57,1.94,0.54976,0.00019,20.85342]
[1776342474850,39.64,74733.14,1.94,0.55005,0.00019,20.85194]
[1776342479886,39.65,74733.74,1.94,0.55016,0.00019,20.8514]
[1776342483238,39.65,74731.47,1.94,0.54972,0.00019,20.85365]
[1776342483261,39.65,74731.47,1.94,0.54972,0.00019,20.85365]
[1776342483356,39.65,74731.47,1.94,0.54972,0.00019,20.85365]
[1776342483672,39.65,74731.94,1.94,0.54981,0.00019,20.85321]
[1776342485628,39.65,74726.63,1.94,0.5488,0.00019,20.85829]
[1776342487316,39.65,74726.63,1.94,0.5488,0.00019,20.85829]
[1776342487383,39.65,74726.63,1.94,0.5488,0.00019,20.85829]
[1776342487409,39.65,74726.63,1.94,0.5488,0.00019,20.85829]
[1776342487437,39.65,74726.63,1.94,0.5488,0.00019,20.85829]
[1776342487539,39.65,74725.91,1.94,0.54867,0.00019,20.85895]
[1776342493282,39.64,74724.56,1.94,0.54842,0.00019,20.86017]
[1776342495491,39.64,74720.45,1.94,0.54764,0.00019,20.86397]
[1776342496358,39.64,74720.45,1.94,0.54764,0.00019,20.86397]
[1776342496577,39.64,74720.45,1.94,0.54764,0.00019,20.86397]
[1776342496718,39.64,74720.45,1.94,0.54764,0.00019,20.86397]
[1776342496797,39.64,74720.45,1.94,0.54764,0.00019,20.86397]
[1776342496863,39.64,74720.45,1.94,0.54764,0.00019,20.86397]
[1776342496923,39.64,74720.45,1.94,0.54764,0.00019,20.86397]
[1776342496919,39.64,74711.98,1.94,0.54603,0.00019,20.87157]
[1776342497143,39.64,74711.98,1.94,0.54603,0.00019,20.87157]
[1776342497263,39.64,74711.98,1.94,0.54603,0.00019,20.87157]
[1776342497293,39.64,74711.98,1.94,0.54603,0.00019,20.87157]
[1776342497361,39.64,74711.98,1.94,0.54603,0.00019,20.87157]
[1776342497395,39.64,74711.98,1.94,0.54603,0.00019,20.87157]
[1776342497479,39.64,74711.98,1.94,0.54603,0.00019,20.87157]
[1776342497491,39.64,74705.01,1.94,0.54471,0.00019,20.87756]
[1776342499110,39.64,74705.01,1.94,0.54471,0.00019,20.87756]
[1776342499323,39.64,74705.84,1.94,0.54487,0.00019,20.87685]
[1776342505569,39.64,74709.87,1.94,0.54564,0.00019,20.87337]
[1776342511326,39.63,74712.3,1.94,0.5461,0.00019,20.87124]
[1776342516446,39.63,74711.5,1.94,0.54596,0.00019,20.86789]
[1776342523496,39.63,74712.06,1.94,0.54607,0.00019,20.86739]
[1776342528528,39.63,74711.1,1.94,0.54589,0.00019,20.86822]
[1776342533565,39.63,74706.18,1.94,0.54495,0.00019,20.87246]
[1776342535066,39.63,74704.6,1.94,0.54465,0.00019,20.87379]
[1776342535120,39.63,74704.6,1.94,0.54465,0.00019,20.87379]
[1776342535781,39.63,74704.28,1.94,0.54459,0.00019,20.87406]
[1776342540244,39.62,74704.6,1.94,0.54465,0.00019,20.87378]
[1776342540416,39.62,74704.6,1.94,0.54465,0.00019,20.87378]
[1776342540615,39.62,74701.77,1.94,0.54412,0.00019,20.87615]
[1776342545851,39.62,74698.85,1.94,0.54356,0.00019,20.87854]
[1776342551694,39.62,74699.86,1.94,0.54376,0.00019,20.87769]
[1776342558745,39.61,74701.1,1.94,0.544,0.00019,20.87665]
[1776342560762,39.61,74707.61,1.94,0.54524,0.00019,20.87115]
[1776342561767,39.61,74711.96,1.94,0.54606,0.00019,20.86738]
[1776342562722,39.61,74711.96,1.94,0.54606,0.00019,20.86738]
[1776342562814,39.61,74719.34,1.94,0.54747,0.00019,20.86076]
[1776342564428,39.61,74719.35,1.94,0.54747,0.00019,20.86075]
[1776342565990,39.61,74726.91,1.94,0.54891,0.00019,20.8537]
[1776342567381,39.61,74726.68,1.94,0.54886,0.00019,20.85391]
[1776342572844,39.6,74726.55,1.94,0.54885,0.00019,20.84995]
[1776342581358,39.59,74725.75,1.94,0.54871,0.00019,20.85067]
[1776342586942,39.58,74724.3,1.94,0.54844,0.00019,20.85196]
[1776342587057,39.58,74724.3,1.94,0.54844,0.00019,20.85196]
[1776342587815,39.58,74724.3,1.94,0.54844,0.00019,20.85196]
[1776342587948,39.58,74726.68,1.94,0.5489,0.00019,20.8497]
[1776342589827,39.58,74729.33,1.94,0.5494,0.00019,20.84716]
[1776342589963,39.58,74729.93,1.94,0.54952,0.00019,20.84657]
[1776342596011,39.57,74729.81,1.94,0.5495,0.00019,20.84662]
[1776342602047,39.56,74729.5,1.94,0.54945,0.00019,20.84686]
[1776342607087,39.55,74728.68,1.94,0.54931,0.00019,20.8476]
[1776342612169,39.54,74727.97,1.94,0.54918,0.00019,20.84823]
[1776342614981,39.54,74711.85,1.94,0.54611,0.00019,20.86305]
[1776342618046,39.54,74708.85,1.94,0.54554,0.00019,20.86567]
[1776342618108,39.54,74708.85,1.94,0.54554,0.00019,20.86567]
[1776342618137,39.54,74708.85,1.94,0.54554,0.00019,20.86567]
[1776342618167,39.54,74708.85,1.94,0.54554,0.00019,20.86567]
[1776342618227,39.54,74708.85,1.94,0.54554,0.00019,20.86567]
[1776342618257,39.54,74708.85,1.94,0.54554,0.00019,20.86567]
[1776342618286,39.54,74708.85,1.94,0.54554,0.00019,20.86567]
[1776342618358,39.54,74707.23,1.94,0.54524,0.00019,20.86706]
[1776342620197,39.53,74707.23,1.94,0.54524,0.00019,20.86706]
[1776342620260,39.53,74706.73,1.94,0.54514,0.00019,20.86749]
[1776342625436,39.53,74706.05,1.94,0.54502,0.00019,20.86805]
[1776342626180,39.53,74706.54,1.94,0.54511,0.00019,20.86762]
[1776342631556,39.53,74707.19,1.94,0.54524,0.00019,20.86705]
[1776342637292,39.52,74709.61,1.94,0.54571,0.00019,20.86089]
[1776342642329,39.52,74710.22,1.94,0.54583,0.00019,20.86033]
[1776342649379,39.51,74710.01,1.94,0.54579,0.00019,20.8605]
[1776342653757,39.51,74709.45,1.94,0.54569,0.00019,20.86098]
[1776342658259,39.51,74705.74,1.94,0.54498,0.00019,20.86417]
[1776342658363,39.51,74705.89,1.94,0.54501,0.00019,20.86404]
[1776342664437,39.51,74706.34,1.94,0.5451,0.00019,20.86363]
[1776342664711,39.51,74706.34,1.94,0.5451,0.00019,20.86363]
[1776342664816,39.51,74706.34,1.94,0.5451,0.00019,20.86363]
[1776342665129,39.5,74706.26,1.94,0.54509,0.00019,20.86369]
[1776342666728,39.5,74703.26,1.94,0.54451,0.00019,20.86624]
[1776342666828,39.5,74703.26,1.94,0.54451,0.00019,20.86624]
[1776342666829,39.5,74699.44,1.94,0.54379,0.00019,20.86942]
[1776342672538,39.5,74700.29,1.94,0.54395,0.00019,20.86871]
[1776342677574,39.5,74700.25,1.94,0.54394,0.00019,20.86874]
[1776342679957,39.5,74700.3,1.94,0.54395,0.00019,20.8687]
[1776342680165,39.5,74700.84,1.94,0.54405,0.00019,20.86826]
[1776342680935,39.5,74700.84,1.94,0.54405,0.00019,20.86826]
[1776342680962,39.5,74700.84,1.94,0.54405,0.00019,20.86826]
[1776342680991,39.5,74700.84,1.94,0.54405,0.00019,20.86826]
[1776342681020,39.5,74700.84,1.94,0.54405,0.00019,20.86826]
[1776342681049,39.5,74700.84,1.94,0.54405,0.00019,20.86826]
[1776342681079,39.5,74700.84,1.94,0.54405,0.00019,20.86826]
[1776342681151,39.5,74707.48,1.94,0.54532,0.00019,20.86264]
[1776342682612,39.5,74711.87,1.94,0.54615,0.00019,20.85881]
[1776342684480,39.5,74713.59,1.94,0.54648,0.00019,20.85728]
[1776342684528,39.5,74713.59,1.94,0.54648,0.00019,20.85728]
[1776342684557,39.5,74713.59,1.94,0.54648,0.00019,20.85728]
[1776342684588,39.5,74713.59,1.94,0.54648,0.00019,20.85728]
[1776342684650,39.5,74713.59,1.94,0.54648,0.00019,20.85728]
[1776342684682,39.5,74713.59,1.94,0.54648,0.00019,20.85728]
[1776342684709,39.5,74713.59,1.94,0.54648,0.00019,20.85728]
[1776342684726,39.5,74716.12,1.94,0.54697,0.00019,20.85501]
[1776342686760,39.5,74723.62,1.94,0.54839,0.00019,20.84808]
[1776342687616,39.5,74723.62,1.94,0.54839,0.00019,20.84808]
[1776342687668,39.5,74723.62,1.94,0.54839,0.00019,20.84808]
[1776342687756,39.5,74725.35,1.94,0.54872,0.00019,20.84645]
[1776342693685,39.5,74727.24,1.94,0.5491,0.00019,20.84057]
[1776342698721,39.49,74724.13,1.94,0.54851,0.00019,20.8435]
[1776342703775,39.49,74725.59,1.94,0.54879,0.00019,20.8421]
[1776342709798,39.48,74727.66,1.94,0.54919,0.00019,20.84009]
[1776342714834,39.48,74728.24,1.94,0.5493,0.00019,20.8395]
[1776342720876,39.47,74730.16,1.94,0.54967,0.00019,20.83761]
[1776342725911,39.47,74735.57,1.94,0.55071,0.00019,20.83225]
[1776342730945,39.46,74738.06,1.94,0.55119,0.00019,20.82972]
[1776342733472,39.46,74738.06,1.94,0.55119,0.00019,20.82972]
[1776342733538,39.46,74738.06,1.94,0.55119,0.00019,20.82972]
[1776342734182,39.46,74737.9,1.94,0.55116,0.00019,20.82986]
[1776342735179,39.46,74745.11,1.94,0.55253,0.00019,20.82245]
[1776342736464,39.46,74744.9,1.94,0.55249,0.00019,20.82266]
[1776342736539,39.46,74744.9,1.94,0.55249,0.00019,20.82266]
[1776342736715,39.46,74744.9,1.94,0.55249,0.00019,20.82266]
[1776342741135,39.46,74747.56,1.94,0.553,0.00019,20.81986]
[1776342742187,39.46,74747.68,1.94,0.55302,0.00019,20.81973]
[1776342742246,39.46,74747.68,1.94,0.55302,0.00019,20.81973]
[1776342743421,39.46,74747.43,1.94,0.55298,0.00019,20.81999]
[1776342744037,39.46,74753.11,1.94,0.55406,0.00019,20.81391]
[1776342745253,39.46,74754.04,1.94,0.55424,0.00019,20.8129]
[1776342745284,39.46,74754.04,1.94,0.55424,0.00019,20.8129]
[1776342745314,39.46,74754.04,1.94,0.55424,0.00019,20.8129]
[1776342745372,39.46,74754.04,1.94,0.55424,0.00019,20.8129]
[1776342745433,39.46,74754.04,1.94,0.55424,0.00019,20.8129]
[1776342745460,39.46,74754.04,1.94,0.55424,0.00019,20.8129]
[1776342745519,39.46,74754.04,1.94,0.55424,0.00019,20.8129]
[1776342746050,39.46,74754.39,1.94,0.5543,0.00019,20.81252]
[1776342749080,39.46,74750.6,1.94,0.55358,0.00019,20.81661]
[1776342751281,39.46,74747.62,1.94,0.55302,0.00019,20.81573]
[1776342751295,39.46,74747.62,1.94,0.55302,0.00019,20.81573]
[1776342752095,39.46,74747.58,1.94,0.55301,0.00019,20.81578]
[1776342757123,39.47,74746.27,1.94,0.55276,0.00019,20.81721]
[1776342762610,39.47,74745.65,1.94,0.55263,0.00019,20.81791]
[1776342763064,39.47,74745.65,1.94,0.55263,0.00019,20.81791]
[1776342763122,39.47,74745.65,1.94,0.55263,0.00019,20.81791]
[1776342763183,39.47,74745.65,1.94,0.55263,0.00019,20.81791]
[1776342763169,39.48,74744.93,1.94,0.55249,0.00019,20.8187]
[1776342768213,39.49,74747.49,1.94,0.55297,0.00019,20.81607]
[1776342768835,39.49,74747.49,1.94,0.55297,0.00019,20.81607]
[1776342774404,39.49,74745.13,1.94,0.55251,0.00019,20.81861]
[1776342775254,39.5,74744.06,1.94,0.5523,0.00019,20.81975]
[1776342782302,39.51,74740.75,1.94,0.55166,0.00019,20.82324]
[1776342787568,39.52,74740.03,1.94,0.55151,0.00019,20.82405]
[1776342792372,39.52,74745.42,1.94,0.55254,0.00019,20.81849]
[1776342794914,39.52,74745.42,1.94,0.55254,0.00019,20.81849]
[1776342794979,39.52,74745.42,1.94,0.55254,0.00019,20.81849]
[1776342795109,39.52,74745.42,1.94,0.55254,0.00019,20.81849]
[1776342795183,39.52,74745.42,1.94,0.55254,0.00019,20.81849]
[1776342795224,39.52,74745.42,1.94,0.55254,0.00019,20.81849]
[1776342795240,39.52,74745.42,1.94,0.55254,0.00019,20.81849]
[1776342795270,39.52,74745.42,1.94,0.55254,0.00019,20.81849]
[1776342795275,39.51,74747.34,1.94,0.55291,0.00019,20.81645]
[1776342795331,39.51,74747.34,1.94,0.55291,0.00019,20.81645]
[1776342795362,39.51,74747.34,1.94,0.55291,0.00019,20.81645]
[1776342796401,39.51,74738.48,1.94,0.55123,0.00019,20.82558]
[1776342798048,39.51,74738.48,1.94,0.55123,0.00019,20.82558]
[1776342798147,39.51,74738.48,1.94,0.55123,0.00019,20.82558]
[1776342798206,39.51,74738.48,1.94,0.55123,0.00019,20.82558]
[1776342798237,39.51,74738.48,1.94,0.55123,0.00019,20.82558]
[1776342798267,39.51,74738.48,1.94,0.55123,0.00019,20.82558]
[1776342798248,39.51,74728.95,1.94,0.54941,0.00019,20.83498]
[1776342803449,39.51,74731.56,1.94,0.54992,0.00019,20.83242]
[1776342808839,39.5,74729.96,1.94,0.54962,0.00019,20.83394]
[1776342811238,39.5,74725.86,1.94,0.54884,0.00019,20.83787]
[1776342811492,39.5,74725.86,1.94,0.54884,0.00019,20.83787]
[1776342812201,39.5,74725.86,1.94,0.54884,0.00019,20.83787]
[1776342812301,39.5,74723.91,1.94,0.54847,0.00019,20.83566]
[1776342818268,39.5,74722.33,1.94,0.54818,0.00019,20.83713]
[1776342828628,39.49,74725.86,1.94,0.54886,0.00019,20.83374]
[1776342833663,39.48,74727.08,1.94,0.54909,0.00019,20.83254]
[1776342838699,39.48,74728.51,1.94,0.54937,0.00019,20.83114]
[1776342840387,39.48,74728.88,1.94,0.54944,0.00019,20.83078]
[1776342840432,39.48,74728.88,1.94,0.54944,0.00019,20.83078]
[1776342840919,39.47,74724.59,1.94,0.54863,0.00019,20.83488]
[1776342847336,39.47,74727.71,1.94,0.54922,0.00019,20.83188]
[1776342852419,39.47,74729.64,1.94,0.5496,0.00019,20.82999]
[1776342858078,39.46,74730.85,1.94,0.54983,0.00019,20.82878]
[1776342864884,39.46,74732.3,1.94,0.55011,0.00019,20.82733]
[1776342872941,39.45,74732.87,1.94,0.55023,0.00019,20.82269]
[1776342877990,39.45,74732.96,1.94,0.55025,0.00019,20.82259]
[1776342878859,39.45,74736.33,1.94,0.5509,0.00019,20.81922]
[1776342878953,39.45,74736.33,1.94,0.5509,0.00019,20.81922]
[1776342879324,39.45,74736.33,1.94,0.5509,0.00019,20.81922]
[1776342883011,39.45,74740.11,1.94,0.55162,0.00019,20.81537]
[1776342888288,39.44,74738.1,1.94,0.55124,0.00019,20.81739]
[1776342895098,39.44,74736.1,1.94,0.55086,0.00019,20.81937]
[1776342897198,39.44,74739.08,1.94,0.55143,0.00019,20.81635]
[1776342897254,39.44,74739.08,1.94,0.55143,0.00019,20.81635]
[1776342897340,39.44,74740.43,1.94,0.55169,0.00019,20.81496]
[1776342900326,39.43,74742.43,1.94,0.55208,0.00019,20.81289]
[1776342900336,39.43,74746.35,1.94,0.55282,0.00019,20.80878]
[1776342900510,39.43,74746.35,1.94,0.55282,0.00019,20.80878]
[1776342901138,39.43,74746.35,1.94,0.55282,0.00019,20.80878]
[1776342901628,39.43,74746.35,1.94,0.55282,0.00019,20.80878]
[1776342901824,39.43,74746.35,1.94,0.55282,0.00019,20.80878]
[1776342902181,39.43,74746.35,1.94,0.55282,0.00019,20.80878]
[1776342902290,39.43,74766.28,1.94,0.55662,0.00019,20.78684]
[1776342903382,39.43,74774.37,1.94,0.55816,0.00019,20.77741]
[1776342905354,39.43,74774.37,1.94,0.55816,0.00019,20.77741]
[1776342905408,39.43,74769.94,1.94,0.55731,0.00019,20.78263]
[1776342907190,39.44,74764.92,1.94,0.55636,0.00019,20.78844]
[1776342913232,39.44,74762.89,1.94,0.55596,0.00019,20.79078]
[1776342918271,39.45,74759.66,1.94,0.55534,0.00019,20.79445]
[1776342921290,39.45,74755.65,1.94,0.55458,0.00019,20.79891]
[1776342923304,39.45,74751.5,1.94,0.55379,0.00019,20.80343]
[1776342924312,39.45,74742.82,1.94,0.55213,0.00019,20.81261]
[1776342926326,39.45,74738.97,1.94,0.5514,0.00019,20.81656]
[1776342927465,39.45,74738.41,1.94,0.55129,0.00019,20.81713]
[1776342927519,39.45,74738.41,1.94,0.55129,0.00019,20.81713]
[1776342928342,39.45,74737.44,1.94,0.55111,0.00019,20.81811]
[1776342929032,39.45,74737.44,1.94,0.55111,0.00019,20.81811]
[1776342929351,39.45,74737.75,1.94,0.55116,0.00019,20.8178]
[1776342929445,39.45,74737.75,1.94,0.55116,0.00019,20.8178]
[1776342930357,39.45,74739.62,1.94,0.55152,0.00019,20.81591]
[1776342932172,39.45,74740.7,1.94,0.55173,0.00019,20.81075]
[1776342932371,39.45,74741.09,1.94,0.55181,0.00019,20.81035]
[1776342937407,39.46,74741.87,1.94,0.55195,0.00019,20.8096]
[1776342942442,39.47,74743.09,1.94,0.55217,0.00019,20.80841]
[1776342946628,39.48,74739.7,1.94,0.55152,0.00019,20.81194]
[1776342947477,39.48,74739.09,1.94,0.5514,0.00019,20.81257]
[1776342949137,39.48,74733.7,1.94,0.55037,0.00019,20.81798]
[1776342952125,39.48,74733.37,1.94,0.55031,0.00019,20.8183]
[1776342952226,39.47,74732.56,1.94,0.55016,0.00019,20.81909]
[1776342952580,39.47,74732.56,1.94,0.55016,0.00019,20.81909]
[1776342952614,39.47,74732.52,1.94,0.55015,0.00019,20.81913]
[1776342953784,39.47,74732.52,1.94,0.55015,0.00019,20.81913]
[1776342953936,39.47,74732.52,1.94,0.55015,0.00019,20.81913]
[1776342954982,39.47,74732.31,1.94,0.55011,0.00019,20.81932]
[1776342955022,39.47,74732.31,1.94,0.55011,0.00019,20.81932]
[1776342955083,39.47,74732.31,1.94,0.55011,0.00019,20.81932]
[1776342955143,39.47,74732.31,1.94,0.55011,0.00019,20.81932]
[1776342958145,39.47,74731.13,1.94,0.54989,0.00019,20.82047]
[1776342958372,39.47,74727.54,1.94,0.54921,0.00019,20.82394]
[1776342961145,39.47,74726.07,1.94,0.54893,0.00019,20.82535]
[1776342961201,39.47,74726.07,1.94,0.54893,0.00019,20.82535]
[1776342961230,39.47,74726.07,1.94,0.54893,0.00019,20.82535]
[1776342961259,39.47,74726.07,1.94,0.54893,0.00019,20.82535]
[1776342966610,39.47,74723.03,1.94,0.54835,0.00019,20.82821]
[1776342971056,39.46,74723.28,1.94,0.5484,0.00019,20.82796]
[1776342971180,39.46,74724.4,1.94,0.54862,0.00019,20.8269]
[1776342976684,39.46,74717.79,1.94,0.54736,0.00019,20.83303]
[1776342981092,39.46,74715.78,1.94,0.54698,0.00019,20.83485]
[1776342981216,39.46,74715.78,1.94,0.54698,0.00019,20.83485]
[1776342981254,39.46,74715.91,1.94,0.547,0.00019,20.83473]
[1776342986752,39.45,74715.29,1.94,0.54689,0.00019,20.83527]
[1776342991787,39.45,74716.29,1.94,0.54709,0.00019,20.8303]
[1776342996821,39.45,74712.61,1.94,0.54639,0.00019,20.8336]
[1776342999065,39.45,74717.03,1.94,0.54723,0.00019,20.82961]
[1776343005884,39.44,74721.27,1.94,0.54804,0.00019,20.82568]
[1776343011927,39.44,74720.01,1.94,0.54781,0.00019,20.82681]
[1776343016961,39.43,74719.47,1.94,0.54771,0.00019,20.82728]
[1776343021997,39.43,74720.19,1.94,0.54785,0.00019,20.82658]
[1776343028043,39.42,74720.74,1.94,0.54796,0.00019,20.82603]
[1776343032071,39.42,74725.63,1.94,0.5489,0.00019,20.8214]
[1776343037106,39.41,74729.49,1.94,0.54964,0.00019,20.81766]
[1776343041134,39.41,74724.31,1.94,0.54865,0.00019,20.82262]
[1776343042141,39.41,74719.62,1.94,0.54776,0.00019,20.82702]
[1776343043425,39.41,74719.62,1.94,0.54776,0.00019,20.82702]
[1776343043470,39.41,74718.06,1.94,0.54746,0.00019,20.82846]
[1776343043616,39.41,74718.06,1.94,0.54746,0.00019,20.82846]
[1776343049418,39.4,74716.62,1.94,0.54719,0.00019,20.82974]
[1776343055233,39.4,74715.96,1.94,0.54708,0.00019,20.82626]
[1776343059489,39.39,74707.86,1.94,0.54553,0.00019,20.83346]
[1776343062906,39.39,74706.92,1.94,0.54535,0.00019,20.83426]
[1776343062932,39.39,74706.92,1.94,0.54535,0.00019,20.83426]
[1776343063040,39.39,74706.92,1.94,0.54535,0.00019,20.83426]
[1776343063582,39.39,74700.94,1.94,0.54421,0.00019,20.83936]
[1776343064413,39.39,74700.94,1.94,0.54421,0.00019,20.83936]
[1776343064511,39.39,74697.73,1.94,0.5436,0.00019,20.84202]
[1776343069563,39.39,74698.89,1.94,0.54382,0.00019,20.84108]
[1776343072592,39.4,74705.3,1.94,0.54504,0.00019,20.83569]
[1776343074578,39.4,74705.3,1.94,0.54504,0.00019,20.83569]
[1776343075372,39.4,74709.86,1.94,0.54591,0.00019,20.83173]
[1776343080410,39.4,74712.7,1.94,0.54645,0.00019,20.82921]
[1776343085460,39.4,74716.24,1.94,0.54713,0.00019,20.82601]
[1776343088480,39.4,74712.34,1.94,0.54639,0.00019,20.82953]
[1776343093518,39.4,74715.92,1.94,0.54707,0.00019,20.8263]
[1776343098553,39.4,74717.91,1.94,0.54745,0.00019,20.82447]
[1776343103587,39.39,74719.83,1.94,0.54782,0.00019,20.82268]
[1776343108623,39.39,74719.92,1.94,0.54784,0.00019,20.82259]
[1776343110530,39.39,74720.03,1.94,0.54786,0.00019,20.82248]
[1776343110606,39.39,74720.03,1.94,0.54786,0.00019,20.82248]
[1776343113657,39.39,74715.72,1.94,0.54705,0.00019,20.8224]
[1776343116679,39.39,74711.21,1.94,0.54618,0.00019,20.82645]
[1776343119949,39.39,74708.67,1.94,0.5457,0.00019,20.82868]
[1776343120002,39.39,74708.67,1.94,0.5457,0.00019,20.82868]
[1776343120046,39.39,74705.43,1.94,0.54508,0.00019,20.83149]
[1776343121941,39.39,74705.77,1.94,0.54514,0.00019,20.8312]
[1776343122664,39.38,74705.17,1.94,0.54503,0.00019,20.8317]
[1776343127210,39.38,74701.42,1.94,0.54431,0.00019,20.83489]
[1776343127244,39.38,74701.42,1.94,0.54431,0.00019,20.83489]
[1776343127319,39.38,74701.42,1.94,0.54431,0.00019,20.83489]
[1776343127389,39.38,74701.42,1.94,0.54431,0.00019,20.83489]
[1776343127421,39.38,74702.36,1.94,0.54449,0.00019,20.83408]
[1776343128762,39.38,74697.27,1.94,0.54352,0.00019,20.83833]
[1776343130781,39.38,74693.41,1.94,0.54278,0.00019,20.84148]
[1776343135816,39.39,74689.0,1.94,0.54193,0.00019,20.845]
[1776343137663,39.39,74689.0,1.94,0.54193,0.00019,20.845]
[1776343137716,39.39,74687.08,1.94,0.54156,0.00019,20.84649]
[1776343137830,39.39,74686.88,1.94,0.54152,0.00019,20.84665]
[1776343139169,39.39,74686.88,1.94,0.54152,0.00019,20.84665]
[1776343139299,39.4,74689.1,1.94,0.54194,0.00019,20.84494]
[1776343144348,39.4,74685.91,1.94,0.54133,0.00019,20.84742]
[1776343144886,39.4,74679.73,1.94,0.54014,0.00019,20.85207]
[1776343146370,39.4,74679.73,1.94,0.54014,0.00019,20.85207]
[1776343146422,39.4,74679.73,1.94,0.54014,0.00019,20.85207]
[1776343146568,39.4,74679.73,1.94,0.54014,0.00019,20.85207]
[1776343146659,39.4,74675.06,1.94,0.53925,0.00019,20.85547]
[1776343148908,39.41,74672.74,1.94,0.5388,0.00019,20.85713]
[1776343150844,39.41,74673.01,1.94,0.53885,0.00019,20.85694]
[1776343152936,39.42,74679.24,1.94,0.54004,0.00019,20.85249]
[1776343154049,39.42,74685.08,1.94,0.54116,0.00019,20.84813]
[1776343160215,39.42,74680.65,1.94,0.5403,0.00019,20.85149]
[1776343168042,39.43,74679.6,1.94,0.54009,0.00019,20.8523]
[1776343173077,39.44,74674.77,1.94,0.53917,0.00019,20.85177]
[1776343174585,39.44,74674.77,1.94,0.53917,0.00019,20.85177]
[1776343176399,39.44,74664.96,1.94,0.53729,0.00019,20.85852]
[1776343177122,39.44,74664.96,1.94,0.53729,0.00019,20.85852]
[1776343177218,39.44,74664.96,1.94,0.53729,0.00019,20.85852]
[1776343177400,39.44,74664.96,1.94,0.53729,0.00019,20.85852]
[1776343177717,39.44,74661.13,1.94,0.53655,0.00019,20.86103]
[1776343179120,39.45,74660.46,1.94,0.53642,0.00019,20.86146]
[1776343184154,39.45,74659.39,1.94,0.53622,0.00019,20.86215]
[1776343185636,39.45,74667.95,1.94,0.53786,0.00019,20.85653]
[1776343186122,39.45,74667.95,1.94,0.53786,0.00019,20.85653]
[1776343186188,39.45,74667.95,1.94,0.53786,0.00019,20.85653]
[1776343186240,39.45,74667.95,1.94,0.53786,0.00019,20.85653]
[1776343186279,39.45,74667.95,1.94,0.53786,0.00019,20.85653]
[1776343186431,39.45,74667.95,1.94,0.53786,0.00019,20.85653]
[1776343186463,39.45,74667.95,1.94,0.53786,0.00019,20.85653]
[1776343186526,39.45,74667.95,1.94,0.53786,0.00019,20.85653]
[1776343186556,39.45,74667.95,1.94,0.53786,0.00019,20.85653]
[1776343186589,39.45,74667.95,1.94,0.53786,0.00019,20.85653]
[1776343186620,39.45,74667.95,1.94,0.53786,0.00019,20.85653]
[1776343186650,39.45,74667.95,1.94,0.53786,0.00019,20.85653]
[1776343186710,39.45,74667.95,1.94,0.53786,0.00019,20.85653]
[1776343186690,39.45,74671.28,1.94,0.5385,0.00019,20.85424]
[1776343186922,39.45,74671.28,1.94,0.5385,0.00019,20.85424]
[1776343187030,39.45,74671.28,1.94,0.5385,0.00019,20.85424]
[1776343187622,39.45,74666.88,1.94,0.53765,0.00019,20.85725]
[1776343189259,39.45,74665.14,1.94,0.53732,0.00019,20.85841]
[1776343189428,39.45,74664.37,1.94,0.53717,0.00019,20.85892]
[1776343195241,39.45,74664.59,1.94,0.53721,0.00019,20.85878]
[1776343200514,39.45,74664.87,1.94,0.53726,0.00019,20.8586]
[1776343201910,39.45,74664.87,1.94,0.53726,0.00019,20.8586]
[1776343202290,39.45,74660.5,1.94,0.53643,0.00019,20.86145]
[1776343205503,39.45,74655.3,1.94,0.53543,0.00019,20.86472]
[1776343210583,39.45,74654.31,1.94,0.53524,0.00019,20.86533]
[1776343216390,39.45,74655.32,1.94,0.53543,0.00019,20.8647]
[1776343221423,39.45,74657.19,1.94,0.53579,0.00019,20.86354]
[1776343226458,39.44,74658.83,1.94,0.53611,0.00019,20.8625]
[1776343231494,39.44,74660.23,1.94,0.53638,0.00019,20.85757]
[1776343236529,39.44,74655.23,1.94,0.53542,0.00019,20.86071]
[1776343239156,39.44,74653.71,1.94,0.53513,0.00019,20.86164]
[1776343239383,39.44,74653.71,1.94,0.53513,0.00019,20.86164]
[1776343239540,39.44,74653.71,1.94,0.53513,0.00019,20.86164]
[1776343239576,39.44,74651.21,1.94,0.53465,0.00019,20.86314]
[1776343241747,39.44,74648.82,1.94,0.5342,0.00019,20.86456]
[1776343241751,39.44,74647.89,1.94,0.53402,0.00019,20.8651]
[1776343241959,39.44,74647.89,1.94,0.53402,0.00019,20.8651]
[1776343243579,39.44,74643.29,1.94,0.53313,0.00019,20.86772]
[1776343247606,39.44,74648.48,1.94,0.53413,0.00019,20.86475]
[1776343249619,39.44,74652.63,1.94,0.53493,0.00019,20.86228]
[1776343255664,39.44,74654.5,1.94,0.53529,0.00019,20.86114]
[1776343260735,39.44,74655.56,1.94,0.53549,0.00019,20.86048]
[1776343266245,39.43,74658.8,1.94,0.53612,0.00019,20.85845]
[1776343271778,39.43,74655.54,1.94,0.53549,0.00019,20.86049]
[1776343276814,39.43,74653.2,1.94,0.53504,0.00019,20.86192]
[1776343280601,39.43,74654.13,1.94,0.53522,0.00019,20.86135]
[1776343280846,39.43,74653.46,1.94,0.53509,0.00019,20.86176]
[1776343285877,39.43,74656.13,1.94,0.5356,0.00019,20.86012]
[1776343291152,39.43,74658.5,1.94,0.53606,0.00019,20.8546]
[1776343296765,39.43,74656.19,1.94,0.53562,0.00019,20.85605]
[1776343302995,39.43,74657.32,1.94,0.53584,0.00019,20.85535]
[1776343308032,39.44,74658.96,1.94,0.53615,0.00019,20.85432]
[1776343313067,39.44,74661.14,1.94,0.53657,0.00019,20.85293]
[1776343318101,39.44,74659.66,1.94,0.53628,0.00019,20.85388]
[1776343323137,39.44,74659.83,1.94,0.53632,0.00019,20.85377]
[1776343328171,39.44,74660.21,1.94,0.53639,0.00019,20.85353]
[1776343333207,39.44,74660.42,1.94,0.53643,0.00019,20.85339]
[1776343341502,39.44,74660.68,1.94,0.53648,0.00019,20.85323]
[1776343347307,39.44,74661.51,1.94,0.53664,0.00019,20.8527]
[1776343356377,39.44,74661.4,1.94,0.53662,0.00019,20.84873]
[1776343361692,39.44,74662.76,1.94,0.53688,0.00019,20.84785]
[1776343367455,39.44,74661.75,1.94,0.53669,0.00019,20.84851]
[1776343371763,39.44,74672.5,1.94,0.53875,0.00019,20.84126]
[1776343373499,39.44,74672.72,1.94,0.53879,0.00019,20.84111]
[1776343374755,39.44,74678.45,1.94,0.53989,0.00019,20.83701]
[1776343375371,39.44,74678.45,1.94,0.53989,0.00019,20.83701]
[1776343375840,39.44,74678.94,1.94,0.53998,0.00019,20.83665]
[1776343381081,39.44,74676.41,1.94,0.5395,0.00019,20.83848]
[1776343382294,39.44,74675.9,1.94,0.5394,0.00019,20.83884]
[1776343382328,39.44,74675.9,1.94,0.5394,0.00019,20.83884]
[1776343382565,39.44,74675.9,1.94,0.5394,0.00019,20.83884]
[1776343387601,39.44,74675.23,1.94,0.53928,0.00019,20.83931]
[1776343392635,39.43,74674.46,1.94,0.53913,0.00019,20.83984]
[1776343397670,39.43,74673.63,1.94,0.53898,0.00019,20.84041]
[1776343402711,39.42,74672.79,1.94,0.53882,0.00019,20.84098]
[1776343407743,39.41,74671.86,1.94,0.53865,0.00019,20.84161]
[1776343412778,39.41,74671.77,1.94,0.53864,0.00019,20.83761]
[1776343417815,39.4,74671.77,1.94,0.53864,0.00019,20.83759]
[1776343422851,39.4,74671.06,1.94,0.53851,0.00019,20.83806]
[1776343427885,39.39,74671.06,1.94,0.53851,0.00019,20.83804]
[1776343432920,39.38,74669.69,1.94,0.53825,0.00019,20.83897]
[1776343437503,39.39,74669.51,1.94,0.53822,0.00019,20.83911]
[1776343437539,39.39,74669.51,1.94,0.53822,0.00019,20.83911]
[1776343437544,39.39,74669.62,1.94,0.53824,0.00019,20.83903]
[1776343440489,39.39,74669.57,1.94,0.53823,0.00019,20.83907]
[1776343440562,39.39,74669.77,1.94,0.53827,0.00019,20.83893]
[1776343445004,39.39,74675.93,1.94,0.53945,0.00019,20.83459]
[1776343450041,39.39,74675.22,1.94,0.53931,0.00019,20.83511]
[1776343455074,39.39,74674.46,1.94,0.53916,0.00019,20.83566]
[1776343460112,39.4,74673.17,1.94,0.53891,0.00019,20.83659]
[1776343465189,39.4,74673.39,1.94,0.53895,0.00019,20.83645]
[1776343465558,39.4,74677.43,1.94,0.53973,0.00019,20.83356]
[1776343471333,39.41,74677.64,1.94,0.53977,0.00019,20.83342]
[1776343471976,39.41,74676.64,1.94,0.53958,0.00019,20.83011]
[1776343478168,39.41,74674.8,1.94,0.53922,0.00019,20.83145]
[1776343478708,39.41,74674.8,1.94,0.53922,0.00019,20.83145]
[1776343478806,39.41,74674.8,1.94,0.53922,0.00019,20.83145]
[1776343478858,39.41,74674.8,1.94,0.53922,0.00019,20.83145]
[1776343478918,39.41,74674.8,1.94,0.53922,0.00019,20.83145]
[1776343479011,39.41,74674.8,1.94,0.53922,0.00019,20.83145]
[1776343478986,39.41,74674.6,1.94,0.53918,0.00019,20.8316]
[1776343479868,39.41,74685.74,1.94,0.54132,0.00019,20.82337]
[1776343481896,39.41,74686.15,1.94,0.5414,0.00019,20.82305]
[1776343481996,39.41,74690.36,1.94,0.54221,0.00019,20.81978]
[1776343485373,39.42,74688.31,1.94,0.54181,0.00019,20.82139]
[1776343485392,39.42,74688.92,1.94,0.54193,0.00019,20.82092]
[1776343491327,39.42,74690.8,1.94,0.54229,0.00019,20.81945]
[1776343494488,39.42,74690.08,1.94,0.54215,0.00019,20.82003]
[1776343494570,39.42,74690.12,1.94,0.54215,0.00019,20.82]
[1776343497478,39.42,74690.19,1.94,0.54217,0.00019,20.81995]
[1776343497560,39.42,74690.22,1.94,0.54217,0.00019,20.81993]
[1776343502681,39.43,74689.8,1.94,0.54209,0.00019,20.82028]
[1776343508446,39.43,74687.64,1.94,0.54167,0.00019,20.82198]
[1776343513480,39.44,74685.5,1.94,0.54126,0.00019,20.82364]
[1776343518521,39.44,74684.35,1.94,0.54104,0.00019,20.82452]
[1776343521537,39.44,74675.81,1.94,0.5394,0.00019,20.83083]
[1776343526571,39.44,74671.36,1.94,0.53854,0.00019,20.83399]
[1776343527805,39.44,74671.36,1.94,0.53854,0.00019,20.83399]
[1776343527881,39.44,74671.36,1.94,0.53854,0.00019,20.83399]
[1776343527911,39.44,74671.36,1.94,0.53854,0.00019,20.83399]
[1776343528014,39.44,74670.79,1.94,0.53843,0.00019,20.83438]
[1776343528539,39.44,74670.79,1.94,0.53843,0.00019,20.83438]
[1776343528567,39.44,74670.79,1.94,0.53843,0.00019,20.83438]
[1776343528598,39.44,74670.79,1.94,0.53843,0.00019,20.83438]
[1776343528628,39.44,74670.79,1.94,0.53843,0.00019,20.83438]
[1776343528658,39.44,74670.79,1.94,0.53843,0.00019,20.83438]
[1776343528687,39.44,74670.79,1.94,0.53843,0.00019,20.83438]
[1776343528717,39.44,74670.79,1.94,0.53843,0.00019,20.83438]
[1776343528747,39.44,74670.79,1.94,0.53843,0.00019,20.83438]
[1776343528862,39.44,74670.79,1.94,0.53843,0.00019,20.83438]
[1776343528963,39.45,74670.02,1.94,0.53828,0.00019,20.83492]
[1776343529924,39.45,74670.02,1.94,0.53828,0.00019,20.83492]
[1776343529930,39.45,74669.19,1.94,0.53812,0.00019,20.83549]
[1776343535043,39.45,74667.51,1.94,0.5378,0.00019,20.8326]
[1776343534792,39.45,74660.0,1.94,0.53636,0.00019,20.83754]
[1776343536007,39.45,74660.0,1.94,0.53636,0.00019,20.83754]
[1776343536097,39.45,74660.0,1.94,0.53636,0.00019,20.83754]
[1776343536108,39.45,74660.1,1.94,0.53638,0.00019,20.83748]
[1776343541678,39.45,74661.52,1.94,0.53665,0.00019,20.83656]
[1776343546977,39.45,74662.55,1.94,0.53685,0.00019,20.8359]
[1776343553037,39.45,74662.88,1.94,0.53691,0.00019,20.83569]
[1776343558215,39.45,74661.72,1.94,0.53669,0.00019,20.83643]
[1776343559140,39.45,74661.72,1.94,0.53669,0.00019,20.83643]
[1776343558800,39.45,74657.08,1.94,0.5358,0.00019,20.83939]
[1776343559192,39.45,74657.08,1.94,0.5358,0.00019,20.83939]
[1776343559222,39.45,74657.08,1.94,0.5358,0.00019,20.83939]
[1776343559252,39.45,74657.08,1.94,0.5358,0.00019,20.83939]
[1776343560047,39.45,74653.01,1.94,0.53502,0.00019,20.8419]
[1776343564842,39.45,74658.31,1.94,0.53604,0.00019,20.83861]
[1776343565306,39.45,74658.31,1.94,0.53604,0.00019,20.83861]
[1776343568227,39.44,74662.29,1.94,0.5368,0.00019,20.83605]
[1776343574913,39.44,74655.55,1.94,0.53551,0.00019,20.84033]
[1776343578718,39.44,74653.63,1.94,0.53514,0.00019,20.8415]
[1776343583975,39.44,74654.79,1.94,0.53536,0.00019,20.84079]
[1776343590018,39.44,74657.85,1.94,0.53595,0.00019,20.83888]
[1776343596060,39.44,74659.4,1.94,0.53626,0.00019,20.83386]
[1776343601095,39.44,74661.02,1.94,0.53657,0.00019,20.83281]
[1776343606130,39.44,74657.5,1.94,0.53589,0.00019,20.83506]
[1776343609185,39.44,74652.67,1.94,0.53496,0.00019,20.83803]
[1776343617324,39.43,74651.14,1.94,0.53467,0.00019,20.83895]
[1776343619266,39.43,74651.39,1.94,0.53472,0.00019,20.83879]
[1776343619320,39.43,74651.39,1.94,0.53472,0.00019,20.83879]
[1776343619400,39.43,74651.3,1.94,0.5347,0.00019,20.83885]
[1776343622242,39.43,74646.94,1.94,0.53387,0.00019,20.84141]
[1776343623915,39.43,74646.94,1.94,0.53387,0.00019,20.84141]
[1776343624014,39.43,74646.13,1.94,0.53371,0.00019,20.84188]
[1776343625262,39.43,74641.13,1.94,0.53275,0.00019,20.84469]
[1776343630298,39.44,74641.6,1.94,0.53284,0.00019,20.84443]
[1776343635704,39.44,74645.27,1.94,0.53354,0.00019,20.84238]
[1776343641383,39.44,74646.88,1.94,0.53385,0.00019,20.84146]
[1776343646469,39.44,74646.16,1.94,0.53371,0.00019,20.84188]
[1776343652225,39.44,74646.99,1.94,0.53387,0.00019,20.84141]
[1776343657489,39.45,74650.19,1.94,0.53449,0.00019,20.8355]
[1776343660510,39.45,74654.17,1.94,0.53525,0.00019,20.83311]
[1776343665546,39.45,74655.3,1.94,0.53547,0.00019,20.83242]
[1776343670580,39.45,74654.3,1.94,0.53528,0.00019,20.83303]
[1776343676622,39.45,74651.17,1.94,0.53467,0.00019,20.83493]
[1776343682425,39.45,74650.72,1.94,0.53459,0.00019,20.8352]
[1776343687699,39.45,74648.92,1.94,0.53424,0.00019,20.83626]
[1776343692735,39.45,74647.77,1.94,0.53402,0.00019,20.83694]
[1776343698211,39.45,74647.27,1.94,0.53392,0.00019,20.83723]
[1776343707841,39.45,74644.93,1.94,0.53347,0.00019,20.83857]
[1776343712876,39.45,74643.53,1.94,0.53321,0.00019,20.83533]
[1776343718233,39.46,74645.14,1.94,0.53352,0.00019,20.83442]
[1776343719378,39.46,74645.94,1.94,0.53367,0.00019,20.83397]
[1776343722111,39.46,74640.48,1.94,0.53262,0.00019,20.83702]
[1776343727981,39.46,74641.09,1.94,0.53273,0.00019,20.8367]
[1776343733123,39.46,74643.09,1.94,0.53312,0.00019,20.8356]
[1776343739060,39.47,74643.37,1.94,0.53317,0.00019,20.83545]
[1776343744386,39.47,74642.39,1.94,0.53298,0.00019,20.836]
[1776343755173,39.48,74640.83,1.94,0.53267,0.00019,20.83688]
[1776343763228,39.48,74639.61,1.94,0.53244,0.00019,20.83755]
[1776343769276,39.48,74638.96,1.94,0.53231,0.00019,20.83791]
[1776343774312,39.49,74638.52,1.94,0.53223,0.00019,20.83411]
[1776343780354,39.49,74637.71,1.94,0.53207,0.00019,20.83455]
[1776343785391,39.49,74637.14,1.94,0.53196,0.00019,20.83486]
[1776343790425,39.5,74636.45,1.94,0.53183,0.00019,20.83523]
[1776343796466,39.5,74635.47,1.94,0.53164,0.00019,20.83575]
[1776343803515,39.5,74633.66,1.94,0.53129,0.00019,20.83669]
[1776343808549,39.51,74632.67,1.94,0.5311,0.00019,20.8372]
[1776343812495,39.51,74632.26,1.94,0.53102,0.00019,20.83741]
[1776343812560,39.51,74632.26,1.94,0.53102,0.00019,20.83741]
[1776343812657,39.51,74631.13,1.94,0.5308,0.00019,20.83798]
[1776343815485,39.51,74633.37,1.94,0.53123,0.00019,20.83685]
[1776343815599,39.51,74633.37,1.94,0.53123,0.00019,20.83685]
[1776343820634,39.51,74633.31,1.94,0.53121,0.00019,20.83689]
[1776343825858,39.51,74637.03,1.94,0.53193,0.00019,20.83496]
[1776343826043,39.51,74639.72,1.94,0.53245,0.00019,20.83353]
[1776343832965,39.51,74641.52,1.94,0.53279,0.00019,20.82851]
[1776343838030,39.51,74636.65,1.94,0.53186,0.00019,20.83113]
[1776343843107,39.52,74635.55,1.94,0.53165,0.00019,20.8317]
[1776343844841,39.52,74633.56,1.94,0.53126,0.00019,20.83273]
[1776343844902,39.52,74633.56,1.94,0.53126,0.00019,20.83273]
[1776343850849,39.52,74630.31,1.94,0.53064,0.00019,20.83437]
[1776343851669,39.52,74630.31,1.94,0.53064,0.00019,20.83437]
[1776343851812,39.52,74630.31,1.94,0.53064,0.00019,20.83437]
[1776343852245,39.52,74629.34,1.94,0.53045,0.00019,20.83485]
[1776343858135,39.52,74626.9,1.94,0.52998,0.00019,20.83603]
[1776343864442,39.53,74627.1,1.94,0.53002,0.00019,20.83595]
[1776343875301,39.53,74628.23,1.94,0.53023,0.00019,20.83541]
[1776343880337,39.53,74628.03,1.94,0.53019,0.00019,20.83551]
[1776343881032,39.54,74628.12,1.94,0.53021,0.00019,20.83547]
[1776343881134,39.54,74633.61,1.94,0.53126,0.00019,20.83275]
[1776343887961,39.54,74634.33,1.94,0.5314,0.00019,20.83238]
[1776343894993,39.54,74632.83,1.94,0.53112,0.00019,20.8291]
[1776343900073,39.54,74632.45,1.94,0.53104,0.00019,20.8293]
[1776343906155,39.54,74630.99,1.94,0.53076,0.00019,20.83003]
[1776343906267,39.54,74630.99,1.94,0.53076,0.00019,20.83003]
[1776343906322,39.54,74630.99,1.94,0.53076,0.00019,20.83003]
[1776343906468,39.54,74630.74,1.94,0.53072,0.00019,20.83015]
[1776343909258,39.54,74637.86,1.94,0.53208,0.00019,20.8265]
[1776343914298,39.54,74637.36,1.94,0.53199,0.00019,20.82676]
[1776343914409,39.54,74630.64,1.94,0.5307,0.00019,20.8302]
[1776343916303,39.54,74621.96,1.94,0.52903,0.00019,20.83432]
[1776343917933,39.54,74621.98,1.94,0.52903,0.00019,20.83431]
[1776343918006,39.54,74621.98,1.94,0.52903,0.00019,20.83431]
[1776343918317,39.54,74622.12,1.94,0.52906,0.00019,20.83425]
[1776343923352,39.54,74622.84,1.94,0.5292,0.00019,20.83393]
[1776343928387,39.54,74623.14,1.94,0.52925,0.00019,20.83379]
[1776343933422,39.55,74623.91,1.94,0.5294,0.00019,20.83344]
[1776343940470,39.55,74624.58,1.94,0.52953,0.00019,20.83314]
[1776343944500,39.55,74630.2,1.94,0.53061,0.00019,20.83045]
[1776343948531,39.55,74636.76,1.94,0.53186,0.00019,20.82711]
[1776343954125,39.55,74636.27,1.94,0.53177,0.00019,20.82737]
[1776343959607,39.55,74633.92,1.94,0.53132,0.00019,20.82454]
[1776343964643,39.55,74633.63,1.94,0.53127,0.00019,20.82469]
[1776343970299,39.55,74632.76,1.94,0.5311,0.00019,20.82513]
[1776343976392,39.55,74632.57,1.94,0.53106,0.00019,20.82523]
[1776343978367,39.55,74632.19,1.94,0.53099,0.00019,20.82542]
[1776343978395,39.55,74632.19,1.94,0.53099,0.00019,20.82542]
[1776343978466,39.55,74632.15,1.94,0.53098,0.00019,20.82544]
[1776343980464,39.55,74637.19,1.94,0.53195,0.00019,20.82284]
[1776343981250,39.55,74637.19,1.94,0.53195,0.00019,20.82284]
[1776343981460,39.55,74637.19,1.94,0.53195,0.00019,20.82284]
[1776343981562,39.55,74638.27,1.94,0.53216,0.00019,20.82227]
[1776343982769,39.55,74643.86,1.94,0.53323,0.00019,20.81922]
[1776343984415,39.55,74651.09,1.94,0.53462,0.00019,20.81505]
[1776343986383,39.55,74652.0,1.94,0.53479,0.00019,20.81451]
[1776343986472,39.55,74657.14,1.94,0.53578,0.00019,20.81136]
[1776343991865,39.55,74660.87,1.94,0.5365,0.00019,20.809]
[1776343993412,39.55,74662.65,1.94,0.53684,0.00019,20.80785]
[1776343993488,39.55,74662.65,1.94,0.53684,0.00019,20.80785]
[1776343993517,39.55,74662.65,1.94,0.53684,0.00019,20.80785]
[1776343993578,39.55,74662.65,1.94,0.53684,0.00019,20.80785]
[1776343993513,39.55,74663.18,1.94,0.53694,0.00019,20.8075]
[1776343993611,39.55,74663.18,1.94,0.53694,0.00019,20.8075]
[1776343995427,39.55,74663.18,1.94,0.53694,0.00019,20.8075]
[1776343995528,39.55,74664.51,1.94,0.5372,0.00019,20.80663]
[1776344000896,39.55,74663.19,1.94,0.53694,0.00019,20.80749]
[1776344003320,39.55,74663.67,1.94,0.53704,0.00019,20.80717]
[1776344005229,39.55,74664.14,1.94,0.53713,0.00019,20.80686]
[1776344005351,39.55,74664.14,1.94,0.53713,0.00019,20.80686]
[1776344005463,39.55,74664.14,1.94,0.53713,0.00019,20.80686]
[1776344005530,39.55,74664.14,1.94,0.53713,0.00019,20.80686]
[1776344005591,39.55,74664.14,1.94,0.53713,0.00019,20.80686]
[1776344005537,39.55,74645.74,1.94,0.5336,0.00019,20.81814]
[1776344005678,39.55,74645.74,1.94,0.5336,0.00019,20.81814]
[1776344005773,39.55,74645.74,1.94,0.5336,0.00019,20.81814]
[1776344005799,39.55,74645.74,1.94,0.5336,0.00019,20.81814]
[1776344005832,39.55,74645.74,1.94,0.5336,0.00019,20.81814]
[1776344005858,39.55,74645.74,1.94,0.5336,0.00019,20.81814]
[1776344005918,39.55,74645.74,1.94,0.5336,0.00019,20.81814]
[1776344005947,39.55,74645.74,1.94,0.5336,0.00019,20.81814]
[1776344006249,39.55,74645.74,1.94,0.5336,0.00019,20.81814]
[1776344006501,39.55,74638.92,1.94,0.53229,0.00019,20.82191]
[1776344007947,39.54,74635.91,1.94,0.53171,0.00019,20.8235]
[1776344011974,39.55,74641.41,1.94,0.53277,0.00019,20.81652]
[1776344016598,39.55,74635.74,1.94,0.53168,0.00019,20.81954]
[1776344020053,39.55,74633.51,1.94,0.53125,0.00019,20.82069]
[1776344024424,39.55,74629.51,1.94,0.53048,0.00019,20.8227]
[1776344030518,39.55,74630.8,1.94,0.53073,0.00019,20.82206]
[1776344037152,39.55,74631.6,1.94,0.53088,0.00019,20.82167]
[1776344042506,39.55,74628.88,1.94,0.53036,0.00019,20.82302]
[1776344042550,39.55,74623.47,1.94,0.52932,0.00019,20.82558]
[1776344045208,39.55,74621.44,1.94,0.52893,0.00019,20.82651]
[1776344050243,39.56,74622.11,1.94,0.52906,0.00019,20.82621]
[1776344052360,39.56,74622.11,1.94,0.52906,0.00019,20.82621]
[1776344052535,39.56,74622.11,1.94,0.52906,0.00019,20.82621]
[1776344052622,39.56,74620.4,1.94,0.52873,0.00019,20.82698]
[1776344054273,39.56,74614.41,1.94,0.52758,0.00019,20.82957]
[1776344056349,39.56,74620.34,1.94,0.52872,0.00019,20.82701]
[1776344057252,39.56,74620.34,1.94,0.52872,0.00019,20.82701]
[1776344057425,39.56,74621.29,1.94,0.5289,0.00019,20.82658]
[1776344062816,39.56,74623.93,1.94,0.5294,0.00019,20.82538]
[1776344068001,39.56,74624.34,1.94,0.52948,0.00019,20.8252]
[1776344074412,39.57,74629.14,1.94,0.53041,0.00019,20.81888]
[1776344079448,39.57,74629.8,1.94,0.53053,0.00019,20.81856]
[1776344084481,39.57,74628.34,1.94,0.53025,0.00019,20.81927]
[1776344089517,39.57,74628.53,1.94,0.53029,0.00019,20.81918]
[1776344094551,39.57,74628.31,1.94,0.53024,0.00019,20.81929]
[1776344099590,39.57,74627.81,1.94,0.53015,0.00019,20.81953]
[1776344104630,39.58,74627.06,1.94,0.53,0.00019,20.8199]
[1776344105636,39.58,74622.58,1.94,0.52914,0.00019,20.82199]
[1776344106642,39.58,74614.96,1.94,0.52768,0.00019,20.82532]
[1776344107507,39.58,74614.96,1.94,0.52768,0.00019,20.82532]
[1776344107542,39.58,74614.96,1.94,0.52768,0.00019,20.82532]
[1776344107650,39.58,74612.08,1.94,0.52712,0.00019,20.82651]
[1776344110489,39.57,74612.26,1.94,0.52716,0.00019,20.82644]
[1776344110591,39.57,74613.1,1.94,0.52732,0.00019,20.82609]
[1776344115709,39.57,74615.52,1.94,0.52779,0.00019,20.82508]
[1776344117638,39.57,74622.55,1.94,0.52914,0.00019,20.822]
[1776344118732,39.57,74626.91,1.94,0.52997,0.00019,20.81997]
[1776344120716,39.58,74632.26,1.94,0.531,0.00019,20.81735]
[1776344124604,39.58,74633.21,1.94,0.53118,0.00019,20.81687]
[1776344124670,39.58,74633.21,1.94,0.53118,0.00019,20.81687]
[1776344124629,39.57,74633.57,1.94,0.53125,0.00019,20.81668]
[1776344124731,39.57,74633.57,1.94,0.53125,0.00019,20.81668]
[1776344124800,39.57,74633.57,1.94,0.53125,0.00019,20.81668]
[1776344124826,39.57,74633.57,1.94,0.53125,0.00019,20.81668]
[1776344124917,39.57,74633.57,1.94,0.53125,0.00019,20.81668]
[1776344124952,39.57,74633.57,1.94,0.53125,0.00019,20.81668]
[1776344125044,39.57,74633.57,1.94,0.53125,0.00019,20.81668]
[1776344125074,39.57,74633.57,1.94,0.53125,0.00019,20.81668]
[1776344125108,39.57,74633.57,1.94,0.53125,0.00019,20.81668]
[1776344125172,39.57,74633.57,1.94,0.53125,0.00019,20.81668]
[1776344125265,39.57,74633.57,1.94,0.53125,0.00019,20.81668]
[1776344125388,39.57,74633.57,1.94,0.53125,0.00019,20.81668]
[1776344125449,39.57,74633.57,1.94,0.53125,0.00019,20.81668]
[1776344125480,39.57,74633.57,1.94,0.53125,0.00019,20.81668]
[1776344125522,39.57,74637.76,1.94,0.53206,0.00019,20.81451]
[1776344126697,39.57,74644.33,1.94,0.53332,0.00019,20.81092]
[1776344127674,39.57,74644.33,1.94,0.53332,0.00019,20.81092]
[1776344127793,39.57,74646.52,1.94,0.53374,0.00019,20.80968]
[1776344131406,39.57,74651.33,1.94,0.53467,0.00019,20.80283]
[1776344134339,39.57,74655.66,1.94,0.5355,0.00019,20.8002]
[1776344138497,39.57,74656.52,1.94,0.53566,0.00019,20.79967]
[1776344138566,39.57,74656.52,1.94,0.53566,0.00019,20.79967]
[1776344138668,39.57,74656.88,1.94,0.53573,0.00019,20.79945]
[1776344140419,39.57,74656.88,1.94,0.53573,0.00019,20.79945]
[1776344140520,39.57,74666.47,1.94,0.53757,0.00019,20.79326]
[1776344146255,39.57,74667.9,1.94,0.53784,0.00019,20.79231]
[1776344146356,39.57,74671.79,1.94,0.53859,0.00019,20.78965]
[1776344150187,39.58,74672.4,1.94,0.5387,0.00019,20.78923]
[1776344150247,39.58,74672.4,1.94,0.5387,0.00019,20.78923]
[1776344150277,39.58,74672.4,1.94,0.5387,0.00019,20.78923]
[1776344150308,39.58,74672.4,1.94,0.5387,0.00019,20.78923]
[1776344150337,39.58,74672.4,1.94,0.5387,0.00019,20.78923]
[1776344150409,39.58,74672.4,1.94,0.5387,0.00019,20.78923]
[1776344151190,39.58,74672.4,1.94,0.5387,0.00019,20.78923]
[1776344151229,39.58,74672.4,1.94,0.5387,0.00019,20.78923]
[1776344155237,39.58,74677.38,1.94,0.53966,0.00019,20.78572]
[1776344161877,39.58,74672.95,1.94,0.53881,0.00019,20.78884]
[1776344162851,39.57,74673.35,1.94,0.53889,0.00019,20.78855]
[1776344163592,39.57,74676.49,1.94,0.53949,0.00019,20.78632]
[1776344169623,39.57,74679.51,1.94,0.54007,0.00019,20.78413]
[1776344175127,39.56,74677.35,1.94,0.53966,0.00019,20.78568]
[1776344180843,39.56,74678.9,1.94,0.53996,0.00019,20.78455]
[1776344185961,39.56,74679.71,1.94,0.54012,0.00019,20.78394]
[1776344193257,39.55,74680.44,1.94,0.54027,0.00019,20.77933]
[1776344197574,39.55,74672.77,1.94,0.5388,0.00019,20.78484]
[1776344203324,39.55,74669.51,1.94,0.53817,0.00019,20.78709]
[1776344209367,39.55,74671.14,1.94,0.53848,0.00019,20.78597]
[1776344212391,39.55,74677.01,1.94,0.53961,0.00019,20.78183]
[1776344217719,39.55,74674.0,1.94,0.53903,0.00019,20.78398]
[1776344218484,39.55,74674.0,1.94,0.53903,0.00019,20.78398]
[1776344218630,39.55,74674.0,1.94,0.53903,0.00019,20.78398]
[1776344218642,39.55,74674.0,1.94,0.53903,0.00019,20.78398]
[1776344218701,39.55,74674.0,1.94,0.53903,0.00019,20.78398]
[1776344218736,39.55,74674.0,1.94,0.53903,0.00019,20.78398]
[1776344218794,39.55,74674.0,1.94,0.53903,0.00019,20.78398]
[1776344218803,39.55,74673.49,1.94,0.53893,0.00019,20.78434]
[1776344218823,39.55,74673.49,1.94,0.53893,0.00019,20.78434]
[1776344219435,39.55,74673.49,1.94,0.53893,0.00019,20.78434]
[1776344224471,39.56,74669.91,1.94,0.53825,0.00019,20.78683]
[1776344227803,39.56,74663.91,1.94,0.53709,0.00019,20.79087]
[1776344233534,39.56,74661.98,1.94,0.53672,0.00019,20.79213]
[1776344239577,39.56,74662.25,1.94,0.53677,0.00019,20.79195]
[1776344241811,39.56,74661.66,1.94,0.53666,0.00019,20.79234]
[1776344242597,39.56,74661.82,1.94,0.53669,0.00019,20.79223]
[1776344243424,39.56,74661.82,1.94,0.53669,0.00019,20.79223]
[1776344243828,39.56,74638.75,1.94,0.53226,0.00019,20.80586]
[1776344244043,39.56,74638.75,1.94,0.53226,0.00019,20.80586]
[1776344244305,39.56,74638.75,1.94,0.53226,0.00019,20.80586]
[1776344244589,39.56,74638.75,1.94,0.53226,0.00019,20.80586]
[1776344244642,39.56,74623.95,1.94,0.52942,0.00019,20.81325]
[1776344245472,39.56,74623.95,1.94,0.52942,0.00019,20.81325]
[1776344245645,39.56,74623.95,1.94,0.52942,0.00019,20.81325]
[1776344245741,39.56,74623.95,1.94,0.52942,0.00019,20.81325]
[1776344245767,39.56,74618.87,1.94,0.52844,0.00019,20.81554]
[1776344245957,39.56,74618.87,1.94,0.52844,0.00019,20.81554]
[1776344246082,39.56,74618.87,1.94,0.52844,0.00019,20.81554]
[1776344246153,39.56,74618.87,1.94,0.52844,0.00019,20.81554]
[1776344246273,39.56,74618.87,1.94,0.52844,0.00019,20.81554]
[1776344246539,39.56,74618.87,1.94,0.52844,0.00019,20.81554]
[1776344246662,39.56,74618.87,1.94,0.52844,0.00019,20.81554]
[1776344246786,39.56,74618.87,1.94,0.52844,0.00019,20.81554]
[1776344246736,39.56,74621.77,1.94,0.529,0.00019,20.81424]
[1776344246914,39.56,74621.77,1.94,0.529,0.00019,20.81424]
[1776344247004,39.56,74621.77,1.94,0.529,0.00019,20.81424]
[1776344247138,39.56,74621.77,1.94,0.529,0.00019,20.81424]
[1776344247284,39.56,74621.77,1.94,0.529,0.00019,20.81424]
[1776344247471,39.56,74621.77,1.94,0.529,0.00019,20.81424]
[1776344247640,39.56,74621.33,1.94,0.52892,0.00019,20.81444]
[1776344250388,39.55,74621.32,1.94,0.52892,0.00019,20.81444]
[1776344250660,39.55,74620.3,1.94,0.52872,0.00019,20.81489]
[1776344255845,39.54,74622.96,1.94,0.52924,0.00019,20.80963]
[1776344256702,39.54,74623.75,1.94,0.52939,0.00019,20.80926]
[1776344261634,39.54,74624.79,1.94,0.5296,0.00019,20.80877]
[1776344261836,39.53,74628.29,1.94,0.53027,0.00019,20.8071]
[1776344268448,39.53,74630.7,1.94,0.53073,0.00019,20.80591]
[1776344268945,39.53,74630.52,1.94,0.5307,0.00019,20.806]
[1776344269171,39.53,74630.52,1.94,0.5307,0.00019,20.806]
[1776344269239,39.53,74630.52,1.94,0.5307,0.00019,20.806]
[1776344269644,39.53,74630.52,1.94,0.5307,0.00019,20.806]
[1776344269806,39.53,74644.92,1.94,0.53347,0.00019,20.79835]
[1776344270371,39.53,74644.92,1.94,0.53347,0.00019,20.79835]
[1776344270812,39.53,74650.25,1.94,0.53449,0.00019,20.79526]
[1776344271491,39.53,74650.25,1.94,0.53449,0.00019,20.79526]
[1776344271872,39.53,74660.81,1.94,0.53652,0.00019,20.78874]
[1776344273832,39.53,74666.08,1.94,0.53753,0.00019,20.78529]
[1776344280880,39.53,74666.39,1.94,0.53759,0.00019,20.78509]
[1776344282265,39.53,74666.91,1.94,0.53769,0.00019,20.78474]
[1776344282895,39.53,74665.87,1.94,0.53749,0.00019,20.78544]
[1776344288015,39.54,74664.52,1.94,0.53723,0.00019,20.78634]
[1776344293164,39.54,74665.73,1.94,0.53746,0.00019,20.78554]
[1776344298219,39.54,74666.13,1.94,0.53754,0.00019,20.78528]
[1776344304046,39.54,74661.44,1.94,0.53664,0.00019,20.78836]
[1776344310087,39.54,74663.06,1.94,0.53695,0.00019,20.78731]
[1776344315123,39.54,74664.76,1.94,0.53728,0.00019,20.78215]
[1776344320342,39.54,74661.54,1.94,0.53666,0.00019,20.78425]
[1776344327208,39.54,74661.92,1.94,0.53673,0.00019,20.78401]
[1776344333249,39.54,74662.19,1.94,0.53678,0.00019,20.78384]
[1776344338578,39.54,74662.28,1.94,0.5368,0.00019,20.78379]
[1776344343512,39.55,74662.35,1.94,0.53681,0.00019,20.78374]
[1776344343610,39.55,74662.41,1.94,0.53682,0.00019,20.78371]
[1776344348647,39.55,74660.07,1.94,0.53637,0.00019,20.78522]
[1776344354398,39.55,74660.33,1.94,0.53642,0.00019,20.78506]
[1776344360440,39.55,74660.56,1.94,0.53647,0.00019,20.78491]
[1776344365475,39.55,74658.79,1.94,0.53613,0.00019,20.78605]
[1776344373531,39.55,74658.1,1.94,0.536,0.00019,20.78244]
[1776344376512,39.55,74658.09,1.94,0.53599,0.00019,20.78244]
[1776344376553,39.55,74658.09,1.94,0.53599,0.00019,20.78244]
[1776344376556,39.55,74658.25,1.94,0.53603,0.00019,20.78234]
[1776344379500,39.55,74658.17,1.94,0.53601,0.00019,20.7824]
[1776344379579,39.56,74658.2,1.94,0.53602,0.00019,20.78238]
[1776344380719,39.56,74658.2,1.94,0.53602,0.00019,20.78238]
[1776344380820,39.56,74658.2,1.94,0.53601,0.00019,20.78238]
[1776344382629,39.56,74658.2,1.94,0.53601,0.00019,20.78238]
[1776344382708,39.56,74657.46,1.94,0.53587,0.00019,20.78284]
[1776344388928,39.56,74655.83,1.94,0.53556,0.00019,20.78386]
[1776344394678,39.56,74655.88,1.94,0.53557,0.00019,20.78383]
[1776344399000,39.56,74651.7,1.94,0.53477,0.00019,20.78637]
[1776344403741,39.56,74647.33,1.94,0.53393,0.00019,20.78894]
[1776344408776,39.55,74647.39,1.94,0.53394,0.00019,20.78889]
[1776344410108,39.55,74647.25,1.94,0.53391,0.00019,20.78897]
[1776344410792,39.55,74645.24,1.94,0.53353,0.00019,20.79012]
[1776344415826,39.55,74641.46,1.94,0.5328,0.00019,20.79223]
[1776344420573,39.55,74638.51,1.94,0.53223,0.00019,20.79383]
[1776344420577,39.55,74638.51,1.94,0.53223,0.00019,20.79383]
[1776344420638,39.55,74638.51,1.94,0.53223,0.00019,20.79383]
[1776344420730,39.55,74638.51,1.94,0.53223,0.00019,20.79383]
[1776344420759,39.55,74638.51,1.94,0.53223,0.00019,20.79383]
[1776344420861,39.55,74638.13,1.94,0.53216,0.00019,20.79403]
[1776344423124,39.55,74637.38,1.94,0.53202,0.00019,20.79443]
[1776344423210,39.55,74636.81,1.94,0.53191,0.00019,20.79473]
[1776344428339,39.55,74637.97,1.94,0.53213,0.00019,20.79412]
[1776344429924,39.55,74632.34,1.94,0.53105,0.00019,20.79704]
[1776344430292,39.55,74632.34,1.94,0.53105,0.00019,20.79704]
[1776344430352,39.55,74632.34,1.94,0.53105,0.00019,20.79704]
[1776344430382,39.55,74632.34,1.94,0.53105,0.00019,20.79704]
[1776344430410,39.55,74632.34,1.94,0.53105,0.00019,20.79704]
[1776344430440,39.55,74632.34,1.94,0.53105,0.00019,20.79704]
[1776344430470,39.55,74632.34,1.94,0.53105,0.00019,20.79704]
[1776344430932,39.55,74629.32,1.94,0.53047,0.00019,20.79855]
[1776344435519,39.56,74627.05,1.94,0.53003,0.00019,20.79561]
[1776344436029,39.56,74625.76,1.94,0.52978,0.00019,20.79622]
[1776344441341,39.55,74624.72,1.94,0.52958,0.00019,20.7967]
[1776344447045,39.54,74622.45,1.94,0.52915,0.00019,20.79773]
[1776344452078,39.53,74626.92,1.94,0.53002,0.00019,20.79561]
[1776344457113,39.52,74622.95,1.94,0.52926,0.00019,20.79746]
[1776344461030,39.52,74625.6,1.94,0.52977,0.00019,20.79622]
[1776344461059,39.52,74625.6,1.94,0.52977,0.00019,20.79622]
[1776344461092,39.51,74625.6,1.94,0.52977,0.00019,20.79621]
[1776344461121,39.51,74625.6,1.94,0.52977,0.00019,20.79621]
[1776344461975,39.51,74625.46,1.94,0.52975,0.00019,20.79627]
[1776344462603,39.51,74630.33,1.94,0.53069,0.00019,20.79391]
[1776344468191,39.5,74631.12,1.94,0.53084,0.00019,20.7935]
[1776344476610,39.49,74630.34,1.94,0.5307,0.00019,20.79387]
[1776344478850,39.49,74637.37,1.94,0.53205,0.00019,20.79025]
[1776344481903,39.49,74640.18,1.94,0.53259,0.00019,20.78874]
[1776344488781,39.49,74638.2,1.94,0.53221,0.00019,20.78981]
[1776344488929,39.49,74638.2,1.94,0.53221,0.00019,20.78981]
[1776344488987,39.49,74638.2,1.94,0.53221,0.00019,20.78981]
[1776344489017,39.49,74638.2,1.94,0.53221,0.00019,20.78981]
[1776344489057,39.49,74638.2,1.94,0.53221,0.00019,20.78981]
[1776344489057,39.49,74636.75,1.94,0.53193,0.00019,20.79058]
[1776344489633,39.49,74640.98,1.94,0.53275,0.00019,20.78831]
[1776344491480,39.49,74643.32,1.94,0.5332,0.00019,20.78296]
[1776344491569,39.49,74643.08,1.94,0.53315,0.00019,20.78309]
[1776344492504,39.49,74643.08,1.94,0.53315,0.00019,20.78309]
[1776344492559,39.49,74643.08,1.94,0.53315,0.00019,20.78309]
[1776344493032,39.49,74642.95,1.94,0.53313,0.00019,20.78317]
[1776344494482,39.49,74642.58,1.94,0.53306,0.00019,20.78337]
[1776344494546,39.49,74642.8,1.94,0.5331,0.00019,20.78325]
[1776344500098,39.49,74645.93,1.94,0.5337,0.00019,20.78148]
[1776344503440,39.49,74654.45,1.94,0.53534,0.00019,20.77642]
[1776344504456,39.49,74662.1,1.94,0.53682,0.00019,20.77157]
[1776344506169,39.49,74662.65,1.94,0.53692,0.00019,20.77122]
[1776344507582,39.49,74663.78,1.94,0.53714,0.00019,20.77048]
[1776344507874,39.49,74664.43,1.94,0.53726,0.00019,20.77005]
[1776344509049,39.49,74671.42,1.94,0.53861,0.00019,20.7653]
[1776344510781,39.49,74679.99,1.94,0.54026,0.00019,20.75915]
[1776344511619,39.49,74679.99,1.94,0.54026,0.00019,20.75915]
[1776344511823,39.49,74680.52,1.94,0.54036,0.00019,20.75875]
[1776344514498,39.49,74683.63,1.94,0.54096,0.00019,20.75642]
[1776344514792,39.49,74686.51,1.94,0.54151,0.00019,20.75422]
[1776344517576,39.49,74685.51,1.94,0.54132,0.00019,20.75499]
[1776344517634,39.49,74685.51,1.94,0.54132,0.00019,20.75499]
[1776344517675,39.49,74682.01,1.94,0.54065,0.00019,20.75763]
[1776344522585,39.48,74686.28,1.94,0.54147,0.00019,20.75438]
[1776344523676,39.48,74686.28,1.94,0.54147,0.00019,20.75438]
[1776344523783,39.48,74686.9,1.94,0.54159,0.00019,20.7539]
[1776344525843,39.48,74686.9,1.94,0.54159,0.00019,20.75389]
[1776344525944,39.48,74691.93,1.94,0.54256,0.00019,20.74994]
[1776344526278,39.48,74691.93,1.94,0.54256,0.00019,20.74994]
[1776344526357,39.48,74691.93,1.94,0.54256,0.00019,20.74994]
[1776344526490,39.48,74691.93,1.94,0.54256,0.00019,20.74994]
[1776344526544,39.48,74691.93,1.94,0.54256,0.00019,20.74994]
[1776344526933,39.48,74698.29,1.94,0.54378,0.00019,20.74477]
[1776344528132,39.47,74693.8,1.94,0.54292,0.00019,20.74842]
[1776344529904,39.47,74693.8,1.94,0.54292,0.00019,20.74842]
[1776344529980,39.47,74691.53,1.94,0.54249,0.00019,20.75022]
[1776344531948,39.47,74692.12,1.94,0.5426,0.00019,20.74975]
[1776344532056,39.47,74692.12,1.94,0.5426,0.00019,20.74975]
[1776344532140,39.47,74692.12,1.94,0.5426,0.00019,20.74975]
[1776344532093,39.47,74699.52,1.94,0.54403,0.00019,20.7437]
[1776344533661,39.46,74704.28,1.94,0.54494,0.00019,20.73966]
[1776344538093,39.46,74699.76,1.94,0.54408,0.00019,20.74345]
[1776344540995,39.45,74695.29,1.94,0.54323,0.00019,20.74711]
[1776344546752,39.44,74694.27,1.94,0.54304,0.00019,20.74789]
[1776344551789,39.43,74691.54,1.94,0.54253,0.00019,20.74598]
[1776344556823,39.43,74690.68,1.94,0.54237,0.00019,20.74665]
[1776344561847,39.42,74687.8,1.94,0.54181,0.00019,20.7489]
[1776344561890,39.42,74687.8,1.94,0.54181,0.00019,20.7489]
[1776344561947,39.42,74687.8,1.94,0.54181,0.00019,20.7489]
[1776344561987,39.42,74687.8,1.94,0.54181,0.00019,20.7489]
[1776344562037,39.42,74687.8,1.94,0.54181,0.00019,20.7489]
[1776344562068,39.42,74687.8,1.94,0.54181,0.00019,20.7489]
[1776344562088,39.42,74687.48,1.94,0.54175,0.00019,20.74915]
[1776344562858,39.42,74687.48,1.94,0.54175,0.00019,20.74915]
[1776344563068,39.42,74692.51,1.94,0.54272,0.00019,20.74518]
[1776344568771,39.42,74691.7,1.94,0.54256,0.00019,20.74582]
[1776344568811,39.42,74691.7,1.94,0.54256,0.00019,20.74582]
[1776344568908,39.42,74692.13,1.94,0.54265,0.00019,20.74548]
[1776344573942,39.42,74689.15,1.94,0.54207,0.00019,20.74784]
[1776344577970,39.42,74693.02,1.94,0.54282,0.00019,20.74474]
[1776344581066,39.41,74693.42,1.94,0.5429,0.00019,20.74439]
[1776344581868,39.41,74693.06,1.94,0.54284,0.00019,20.74467]
[1776344582166,39.41,74693.06,1.94,0.54284,0.00019,20.74467]
[1776344582002,39.41,74693.06,1.94,0.54284,0.00019,20.74467]
[1776344583008,39.41,74689.13,1.94,0.54208,0.00019,20.7478]
[1776344584014,39.41,74685.21,1.94,0.54133,0.00019,20.75084]
[1776344588548,39.41,74683.11,1.94,0.54092,0.00019,20.75243]
[1776344588609,39.41,74683.11,1.94,0.54092,0.00019,20.75243]
[1776344588615,39.41,74683.11,1.94,0.54092,0.00019,20.75243]
[1776344589049,39.41,74683.04,1.94,0.54091,0.00019,20.75248]
[1776344590056,39.41,74677.83,1.94,0.53991,0.00019,20.75636]
[1776344591063,39.41,74673.12,1.94,0.539,0.00019,20.75975]
[1776344596098,39.41,74677.83,1.94,0.5399,0.00019,20.75637]
[1776344597105,39.41,74681.92,1.94,0.54069,0.00019,20.75334]
[1776344602140,39.41,74682.43,1.94,0.54079,0.00019,20.75295]
[1776344607175,39.41,74681.95,1.94,0.5407,0.00019,20.75332]
[1776344609190,39.41,74686.25,1.94,0.54153,0.00019,20.75004]
[1776344614224,39.41,74684.81,1.94,0.54126,0.00019,20.74709]
[1776344615505,39.41,74683.9,1.94,0.54108,0.00019,20.74778]
[1776344618497,39.41,74682.42,1.94,0.54079,0.00019,20.74891]
[1776344618576,39.41,74677.31,1.94,0.53981,0.00019,20.7527]
[1776344624480,39.41,74675.2,1.94,0.5394,0.00019,20.75422]
[1776344624571,39.41,74669.13,1.94,0.53823,0.00019,20.7585]
[1776344628762,39.41,74668.0,1.94,0.53801,0.00019,20.75927]
[1776344629724,39.41,74666.98,1.94,0.53782,0.00019,20.75997]
[1776344630067,39.41,74663.77,1.94,0.5372,0.00019,20.76213]
[1776344631609,39.41,74660.75,1.94,0.53662,0.00019,20.76411]
[1776344631668,39.41,74660.75,1.94,0.53662,0.00019,20.76411]
[1776344631866,39.41,74660.75,1.94,0.53662,0.00019,20.76411]
[1776344632173,39.41,74659.58,1.94,0.53639,0.00019,20.76486]
[1776344636020,39.41,74656.45,1.94,0.53579,0.00019,20.76685]
[1776344636119,39.41,74654.55,1.94,0.53542,0.00019,20.76803]
[1776344637555,39.41,74654.55,1.94,0.53542,0.00019,20.76803]
[1776344637716,39.41,74654.55,1.94,0.53542,0.00019,20.76803]
[1776344637717,39.41,74654.39,1.94,0.53539,0.00019,20.76813]
[1776344642862,39.41,74654.46,1.94,0.5354,0.00019,20.76809]
[1776344647543,39.41,74650.04,1.94,0.53455,0.00019,20.77077]
[1776344649745,39.41,74650.1,1.94,0.53456,0.00019,20.77073]
[1776344649802,39.41,74650.1,1.94,0.53456,0.00019,20.77073]
[1776344649833,39.41,74650.1,1.94,0.53456,0.00019,20.77073]
[1776344649921,39.41,74650.1,1.94,0.53456,0.00019,20.77073]
[1776344650168,39.41,74648.46,1.94,0.53425,0.00019,20.7717]
[1776344655818,39.41,74647.31,1.94,0.53402,0.00019,20.77238]
[1776344661554,39.41,74648.07,1.94,0.53417,0.00019,20.77194]
[1776344666588,39.42,74649.22,1.94,0.53439,0.00019,20.77127]
[1776344671625,39.42,74650.2,1.94,0.53458,0.00019,20.76664]
[1776344676659,39.42,74650.43,1.94,0.53463,0.00019,20.76651]
[1776344683708,39.42,74649.45,1.94,0.53443,0.00019,20.7671]
[1776344689752,39.43,74650.05,1.94,0.53455,0.00019,20.76675]
[1776344695157,39.43,74652.8,1.94,0.53508,0.00019,20.7651]
[1776344698062,39.43,74658.84,1.94,0.53624,0.00019,20.76134]
[1776344698884,39.43,74667.42,1.94,0.5379,0.00019,20.75568]
[1776344700992,39.43,74665.58,1.94,0.53754,0.00019,20.75692]
[1776344705090,39.43,74665.48,1.94,0.53752,0.00019,20.75699]
[1776344705191,39.43,74667.05,1.94,0.53782,0.00019,20.75593]
[1776344708942,39.43,74668.68,1.94,0.53814,0.00019,20.75481]
[1776344708968,39.43,74668.68,1.94,0.53814,0.00019,20.75481]
[1776344709043,39.43,74668.65,1.94,0.53813,0.00019,20.75483]
[1776344715109,39.43,74670.26,1.94,0.53844,0.00019,20.75372]
[1776344720974,39.43,74665.33,1.94,0.53749,0.00019,20.75709]
[1776344726313,39.43,74665.19,1.94,0.53746,0.00019,20.75719]
[1776344732343,39.43,74667.84,1.94,0.53798,0.00019,20.75135]
[1776344738092,39.44,74672.66,1.94,0.53891,0.00019,20.74801]
[1776344741376,39.44,74670.63,1.94,0.53852,0.00019,20.74943]
[1776344742121,39.44,74667.76,1.94,0.53796,0.00019,20.75141]
[1776344744357,39.44,74672.62,1.94,0.5389,0.00019,20.74805]
[1776344749364,39.44,74674.61,1.94,0.53928,0.00019,20.74664]
[1776344754496,39.44,74676.9,1.94,0.53972,0.00019,20.745]
[1776344759549,39.45,74676.18,1.94,0.53958,0.00019,20.74554]
[1776344764759,39.45,74674.69,1.94,0.53929,0.00019,20.74662]
[1776344769926,39.45,74673.49,1.94,0.53905,0.00019,20.74749]
[1776344771872,39.46,74673.44,1.94,0.53904,0.00019,20.74753]
[1776344771931,39.46,74673.44,1.94,0.53904,0.00019,20.74753]
[1776344772413,39.46,74680.03,1.94,0.54031,0.00019,20.74275]
[1776344772620,39.46,74680.03,1.94,0.54031,0.00019,20.74275]
[1776344772716,39.46,74680.03,1.94,0.54031,0.00019,20.74275]
[1776344772774,39.46,74680.03,1.94,0.54031,0.00019,20.74275]
[1776344773353,39.46,74680.03,1.94,0.54031,0.00019,20.74276]
[1776344774356,39.46,74694.97,1.94,0.54319,0.00019,20.73115]
[1776344775716,39.46,74695.73,1.94,0.54333,0.00019,20.73053]
[1776344775866,39.46,74695.73,1.94,0.54333,0.00019,20.73053]
[1776344775926,39.46,74695.73,1.94,0.54333,0.00019,20.73053]
[1776344776370,39.45,74694.51,1.94,0.5431,0.00019,20.73151]
[1776344781404,39.45,74690.29,1.94,0.54229,0.00019,20.73489]
[1776344786414,39.45,74691.6,1.94,0.54254,0.00019,20.73386]
[1776344793440,39.45,74693.2,1.94,0.54285,0.00019,20.73258]
[1776344798599,39.45,74695.17,1.94,0.54323,0.00019,20.72691]
[1776344801382,39.44,74699.43,1.94,0.54406,0.00019,20.72336]
[1776344803091,39.44,74702.44,1.94,0.54464,0.00019,20.72082]
[1776344803179,39.44,74702.44,1.94,0.54464,0.00019,20.72082]
[1776344803269,39.44,74702.44,1.94,0.54464,0.00019,20.72082]
[1776344803311,39.44,74705.92,1.94,0.54531,0.00019,20.71782]
[1776344804792,39.44,74711.13,1.94,0.54631,0.00019,20.71325]
[1776344806645,39.44,74710.8,1.94,0.54625,0.00019,20.71354]
[1776344806882,39.44,74717.58,1.94,0.54755,0.00019,20.7074]
[1776344808140,39.44,74717.58,1.94,0.54755,0.00019,20.7074]
[1776344808189,39.44,74717.58,1.94,0.54755,0.00019,20.7074]
[1776344815960,39.44,74710.72,1.94,0.54623,0.00019,20.71362]
[1776344821198,39.44,74709.01,1.94,0.5459,0.00019,20.71514]
[1776344821287,39.45,74715.39,1.94,0.54713,0.00019,20.70943]
[1776344827023,39.45,74713.31,1.94,0.54673,0.00019,20.71132]
[1776344832771,39.45,74712.87,1.94,0.54664,0.00019,20.71172]
[1776344834134,39.45,74712.87,1.94,0.54664,0.00019,20.71172]
[1776344834163,39.45,74712.87,1.94,0.54664,0.00019,20.71172]
[1776344834236,39.45,74713.79,1.94,0.54682,0.00019,20.71089]
[1776344837446,39.45,74717.94,1.94,0.54761,0.00019,20.70709]
[1776344838047,39.45,74717.94,1.94,0.54761,0.00019,20.70709]
[1776344838107,39.45,74717.94,1.94,0.54761,0.00019,20.70709]
[1776344838273,39.45,74722.65,1.94,0.54852,0.00019,20.70269]
[1776344842850,39.45,74728.16,1.94,0.54958,0.00019,20.6974]
[1776344845637,39.45,74731.74,1.94,0.55026,0.00019,20.6939]
[1776344845678,39.45,74731.74,1.94,0.55026,0.00019,20.6939]
[1776344845709,39.45,74731.74,1.94,0.55026,0.00019,20.6939]
[1776344845767,39.45,74731.74,1.94,0.55026,0.00019,20.6939]
[1776344845804,39.45,74731.74,1.94,0.55026,0.00019,20.6939]
[1776344846352,39.45,74734.43,1.94,0.55077,0.00019,20.69124]
[1776344849503,39.45,74738.04,1.94,0.55147,0.00019,20.68758]
[1776344849561,39.45,74738.04,1.94,0.55147,0.00019,20.68758]
[1776344849890,39.45,74742.64,1.94,0.55235,0.00019,20.68284]
[1776344851208,39.45,74747.13,1.94,0.55322,0.00019,20.67404]
[1776344853918,39.45,74751.78,1.94,0.55411,0.00019,20.66904]
[1776344855419,39.45,74751.78,1.94,0.55411,0.00019,20.66904]
[1776344855466,39.45,74751.78,1.94,0.55411,0.00019,20.66904]
[1776344855496,39.45,74751.78,1.94,0.55411,0.00019,20.66904]
[1776344854925,39.45,74760.73,1.94,0.55582,0.00019,20.65914]
[1776344855555,39.45,74760.73,1.94,0.55582,0.00019,20.65914]
[1776344855585,39.45,74760.73,1.94,0.55582,0.00019,20.65914]
[1776344855615,39.45,74760.73,1.94,0.55582,0.00019,20.65914]
[1776344856365,39.46,74765.56,1.94,0.55674,0.00019,20.65363]
[1776344859030,39.46,74769.9,1.94,0.55757,0.00019,20.64861]
[1776344863989,39.46,74774.83,1.94,0.55851,0.00019,20.6428]
[1776344866910,39.46,74774.38,1.94,0.55842,0.00019,20.64335]
[1776344866977,39.46,74774.38,1.94,0.55842,0.00019,20.64335]
[1776344867039,39.46,74774.38,1.94,0.55842,0.00019,20.64335]
[1776344867071,39.46,74774.38,1.94,0.55842,0.00019,20.64335]
[1776344867118,39.46,74779.45,1.94,0.55939,0.00019,20.63724]
[1776344868920,39.46,74779.33,1.94,0.55937,0.00019,20.63739]
[1776344869026,39.46,74780.32,1.94,0.55956,0.00019,20.63618]
[1776344873771,39.46,74780.74,1.94,0.55964,0.00019,20.63568]
[1776344873923,39.46,74780.74,1.94,0.55964,0.00019,20.63568]
[1776344876788,39.47,74774.32,1.94,0.5584,0.00019,20.64349]
[1776344883125,39.48,74771.32,1.94,0.55782,0.00019,20.64714]
[1776344884896,39.48,74771.12,1.94,0.55777,0.00019,20.6474]
[1776344885153,39.48,74771.12,1.94,0.55777,0.00019,20.6474]
[1776344885291,39.48,74765.46,1.94,0.55669,0.00019,20.65399]
[1776344886810,39.49,74765.46,1.94,0.55669,0.00019,20.65401]
[1776344887448,39.49,74760.67,1.94,0.55577,0.00019,20.65948]
[1776344893195,39.49,74761.2,1.94,0.55587,0.00019,20.65893]
[1776344898428,39.5,74762.49,1.94,0.55611,0.00019,20.6575]
[1776344905279,39.51,74762.32,1.94,0.55607,0.00019,20.65776]
[1776344910314,39.51,74762.54,1.94,0.5561,0.00019,20.65757]
[1776344915341,39.52,74761.84,1.94,0.55597,0.00019,20.65432]
[1776344921392,39.52,74764.55,1.94,0.55648,0.00019,20.6513]
[1776344926427,39.53,74765.7,1.94,0.55669,0.00019,20.65002]
[1776344927433,39.53,74771.31,1.94,0.55776,0.00019,20.64352]
[1776344931879,39.54,74774.31,1.94,0.55833,0.00019,20.64002]
[1776344932468,39.54,74773.95,1.94,0.55826,0.00019,20.64045]
[1776344937502,39.54,74774.9,1.94,0.55844,0.00019,20.63937]
[1776344942200,39.54,74776.23,1.94,0.55869,0.00019,20.63778]
[1776344942537,39.54,74772.85,1.94,0.55804,0.00019,20.64182]
[1776344943586,39.54,74767.4,1.94,0.557,0.00019,20.64819]
[1776344947840,39.55,74767.73,1.94,0.55706,0.00019,20.64786]
[1776344948580,39.55,74765.72,1.94,0.55667,0.00019,20.65019]
[1776344953615,39.56,74767.81,1.94,0.55706,0.00019,20.64784]
[1776344958650,39.56,74768.95,1.94,0.55727,0.00019,20.64658]
[1776344962006,39.57,74774.23,1.94,0.55828,0.00019,20.64042]
[1776344968011,39.58,74773.91,1.94,0.55821,0.00019,20.64086]
[1776344972748,39.58,74769.97,1.94,0.55746,0.00019,20.64145]
[1776344978081,39.59,74766.14,1.94,0.55672,0.00019,20.64592]
[1776344984161,39.59,74765.69,1.94,0.55663,0.00019,20.64647]
[1776344987586,39.59,74767.43,1.94,0.55696,0.00019,20.6445]
[1776344987631,39.6,74768.43,1.94,0.55715,0.00019,20.64337]
[1776344988714,39.6,74772.04,1.94,0.55783,0.00019,20.63918]
[1776344988917,39.6,74774.08,1.94,0.55822,0.00019,20.63678]
[1776344994388,39.6,74771.8,1.94,0.55778,0.00019,20.63951]
[1776344999937,39.61,74770.25,1.94,0.55747,0.00019,20.64141]
[1776345004971,39.62,74769.1,1.94,0.55725,0.00019,20.64282]
[1776345010010,39.63,74766.39,1.94,0.55672,0.00019,20.646]
[1776345011304,39.63,74766.39,1.94,0.55672,0.00019,20.646]
[1776345011586,39.63,74766.39,1.94,0.55672,0.00019,20.646]
[1776345011654,39.63,74762.11,1.94,0.5559,0.00019,20.65089]
[1776345011730,39.63,74762.11,1.94,0.5559,0.00019,20.65089]
[1776345012185,39.63,74762.11,1.94,0.5559,0.00019,20.65089]
[1776345012368,39.63,74762.11,1.94,0.5559,0.00019,20.65089]
[1776345012391,39.63,74758.85,1.94,0.55528,0.00019,20.65454]
[1776345014615,39.63,74758.85,1.94,0.55528,0.00019,20.65454]
[1776345014047,39.63,74752.02,1.94,0.55397,0.00019,20.66202]
[1776345015412,39.63,74752.02,1.94,0.55397,0.00019,20.66202]
[1776345015501,39.63,74752.02,1.94,0.55397,0.00019,20.66202]
[1776345015512,39.64,74743.98,1.94,0.55244,0.00019,20.67053]
[1776345018362,39.64,74741.29,1.94,0.55192,0.00019,20.67333]
[1776345024107,39.64,74745.86,1.94,0.55279,0.00019,20.6686]
[1776345025291,39.64,74745.86,1.94,0.55279,0.00019,20.6686]
[1776345025304,39.64,74748.55,1.94,0.5533,0.00019,20.66578]
[1776345031158,39.65,74749.64,1.94,0.55351,0.00019,20.66059]
[1776345033282,39.65,74761.0,1.94,0.55568,0.00019,20.64821]
[1776345036192,39.65,74764.46,1.94,0.55633,0.00019,20.64432]
[1776345041450,39.66,74764.52,1.94,0.55634,0.00019,20.64428]
[1776345041491,39.66,74764.52,1.94,0.55634,0.00019,20.64428]
[1776345041549,39.66,74764.19,1.94,0.55628,0.00019,20.64466]
[1776345042468,39.66,74764.19,1.94,0.55628,0.00019,20.64466]
[1776345042688,39.66,74768.13,1.94,0.55703,0.00019,20.64017]
[1776345048373,39.66,74770.67,1.94,0.55751,0.00019,20.63726]
[1776345054320,39.67,74769.45,1.94,0.55727,0.00019,20.63873]
[1776345059651,39.67,74768.04,1.94,0.55699,0.00019,20.64039]
[1776345063620,39.68,74763.18,1.94,0.55607,0.00019,20.64596]
[1776345069722,39.68,74764.07,1.94,0.55623,0.00019,20.64498]
[1776345076474,39.68,74765.36,1.94,0.55647,0.00019,20.64354]
[1776345080502,39.68,74769.12,1.94,0.55719,0.00019,20.63925]
[1776345082516,39.69,74773.6,1.94,0.55804,0.00019,20.63405]
[1776345087552,39.69,74771.29,1.94,0.55759,0.00019,20.63679]
[1776345092586,39.69,74771.17,1.94,0.55757,0.00019,20.63288]
[1776345097621,39.7,74770.53,1.94,0.55745,0.00019,20.63367]
[1776345101648,39.7,74774.24,1.94,0.55815,0.00019,20.62935]
[1776345106684,39.7,74772.62,1.94,0.55784,0.00019,20.63128]
[1776345111719,39.71,74771.14,1.94,0.55755,0.00019,20.63304]
[1776345116753,39.71,74770.92,1.94,0.55751,0.00019,20.63332]
[1776345121788,39.71,74772.66,1.94,0.55783,0.00019,20.63132]
[1776345126827,39.72,74773.67,1.94,0.55802,0.00019,20.63017]
[1776345132078,39.72,74773.68,1.94,0.55802,0.00019,20.63019]
[1776345135736,39.72,74786.89,1.94,0.56053,0.00019,20.61426]
[1776345139283,39.72,74791.09,1.94,0.56133,0.00019,20.60899]
[1776345140810,39.72,74797.19,1.94,0.56249,0.00019,20.60121]
[1776345144058,39.71,74797.9,1.94,0.56263,0.00019,20.60028]
[1776345144426,39.71,74798.05,1.94,0.56266,0.00019,20.60007]
[1776345145165,39.71,74798.05,1.94,0.56266,0.00019,20.60007]
[1776345145224,39.71,74798.05,1.94,0.56266,0.00019,20.60007]
[1776345145254,39.71,74798.05,1.94,0.56266,0.00019,20.60007]
[1776345145285,39.71,74798.05,1.94,0.56266,0.00019,20.60007]
[1776345145355,39.71,74798.13,1.94,0.56268,0.00019,20.59996]
[1776345146553,39.71,74803.63,1.94,0.56372,0.00019,20.59278]
[1776345148044,39.71,74803.63,1.94,0.56372,0.00019,20.59278]
[1776345148055,39.71,74808.68,1.94,0.56468,0.00019,20.58607]
[1776345154013,39.71,74806.74,1.94,0.56433,0.00019,20.58452]
[1776345157035,39.7,74802.51,1.94,0.56353,0.00019,20.59009]
[1776345159055,39.7,74798.12,1.94,0.5627,0.00019,20.59577]
[1776345165092,39.69,74801.35,1.94,0.56332,0.00019,20.59151]
[1776345170446,39.69,74802.6,1.94,0.56357,0.00019,20.5898]
[1776345176169,39.68,74801.58,1.94,0.56338,0.00019,20.59108]
[1776345181206,39.68,74801.7,1.94,0.5634,0.00019,20.5909]
[1776345186243,39.68,74800.39,1.94,0.56316,0.00019,20.59259]
[1776345191276,39.68,74800.04,1.94,0.56309,0.00019,20.59302]
[1776345196311,39.67,74798.98,1.94,0.56289,0.00019,20.59438]
[1776345201346,39.67,74798.71,1.94,0.56285,0.00019,20.5947]
[1776345206381,39.67,74798.33,1.94,0.56278,0.00019,20.59517]
[1776345211416,39.67,74799.72,1.94,0.56304,0.00019,20.59335]
[1776345213431,39.67,74803.63,1.94,0.5638,0.00019,20.5841]
[1776345218466,39.66,74806.88,1.94,0.56442,0.00019,20.57975]
[1776345221014,39.66,74807.44,1.94,0.56453,0.00019,20.57897]
[1776345221112,39.66,74807.44,1.94,0.56453,0.00019,20.57897]
[1776345221173,39.66,74807.44,1.94,0.56453,0.00019,20.57897]
[1776345221203,39.66,74807.44,1.94,0.56453,0.00019,20.57897]
[1776345221293,39.66,74807.44,1.94,0.56453,0.00019,20.57897]
[1776345221381,39.66,74807.44,1.94,0.56453,0.00019,20.57897]
[1776345221411,39.66,74807.44,1.94,0.56453,0.00019,20.57897]
[1776345221475,39.66,74807.44,1.94,0.56453,0.00019,20.57897]
[1776345221506,39.66,74807.8,1.94,0.5646,0.00019,20.57849]
[1776345224038,39.66,74808.21,1.94,0.56468,0.00019,20.57791]
[1776345224135,39.66,74808.21,1.94,0.56468,0.00019,20.57791]
[1776345224509,39.66,74808.03,1.94,0.56465,0.00019,20.57814]
[1776345229543,39.65,74809.47,1.94,0.56493,0.00019,20.57616]
[1776345231639,39.65,74810.49,1.94,0.56512,0.00019,20.57477]
[1776345231652,39.65,74810.65,1.94,0.56515,0.00019,20.57455]
[1776345232668,39.65,74814.62,1.94,0.56591,0.00019,20.56913]
[1776345237927,39.65,74819.45,1.94,0.56683,0.00019,20.56241]
[1776345240817,39.65,74822.49,1.94,0.56741,0.00019,20.55815]
[1776345240906,39.65,74824.41,1.94,0.56777,0.00019,20.55543]
[1776345242479,39.65,74825.16,1.94,0.56791,0.00019,20.55437]
[1776345242642,39.65,74825.16,1.94,0.56791,0.00019,20.55437]
[1776345242744,39.65,74833.24,1.94,0.56944,0.00019,20.54274]
[1776345244666,39.65,74835.81,1.94,0.56993,0.00019,20.539]
[1776345245922,39.65,74843.18,1.94,0.57132,0.00019,20.52804]
[1776345247684,39.65,74847.14,1.94,0.57207,0.00019,20.52207]
[1776345248264,39.65,74847.14,1.94,0.57207,0.00019,20.52207]
[1776345248767,39.65,74850.01,1.94,0.57261,0.00019,20.51769]
[1776345250705,39.66,74855.8,1.94,0.5737,0.00019,20.50875]
[1776345253353,39.66,74858.77,1.94,0.57426,0.00019,20.50413]
[1776345253427,39.66,74858.77,1.94,0.57426,0.00019,20.50413]
[1776345253727,39.66,74858.74,1.94,0.57425,0.00019,20.5042]
[1776345258761,39.66,74861.43,1.94,0.57475,0.00019,20.50001]
[1776345259767,39.67,74866.61,1.94,0.57573,0.00019,20.49174]
[1776345260775,39.67,74870.43,1.94,0.57645,0.00019,20.48557]
[1776345261721,39.67,74870.43,1.94,0.57645,0.00019,20.48557]
[1776345261918,39.67,74868.84,1.94,0.57615,0.00019,20.48817]
[1776345267826,39.67,74866.7,1.94,0.57573,0.00019,20.49173]
[1776345272858,39.68,74865.44,1.94,0.5755,0.00019,20.48971]
[1776345275880,39.68,74860.73,1.94,0.57461,0.00019,20.49726]
[1776345280916,39.68,74857.57,1.94,0.57401,0.00019,20.50229]
[1776345285951,39.69,74857.04,1.94,0.5739,0.00019,20.50317]
[1776345291000,39.69,74859.43,1.94,0.57435,0.00019,20.49946]
[1776345295030,39.69,74850.63,1.94,0.57268,0.00019,20.51324]
[1776345300569,39.7,74853.17,1.94,0.57315,0.00019,20.5094]
[1776345303086,39.7,74859.48,1.94,0.57433,0.00019,20.4996]
[1776345305107,39.71,74854.75,1.94,0.57344,0.00019,20.50705]
[1776345310139,39.71,74855.08,1.94,0.57349,0.00019,20.50664]
[1776345315169,39.72,74856.54,1.94,0.57375,0.00019,20.50447]
[1776345317184,39.72,74860.34,1.94,0.57447,0.00019,20.49854]
[1776345318504,39.72,74866.55,1.94,0.57564,0.00019,20.48866]
[1776345322714,39.73,74867.03,1.94,0.57572,0.00019,20.48796]
[1776345322978,39.73,74857.82,1.94,0.57398,0.00019,20.50263]
[1776345323264,39.73,74857.82,1.94,0.57398,0.00019,20.50263]
[1776345323329,39.73,74856.79,1.94,0.57378,0.00019,20.50424]
[1776345326246,39.73,74850.8,1.94,0.57265,0.00019,20.51357]
[1776345331283,39.74,74850.4,1.94,0.57258,0.00019,20.51014]
[1776345336319,39.75,74849.76,1.94,0.57245,0.00019,20.5112]
[1776345341362,39.75,74849.99,1.94,0.57248,0.00019,20.51092]
[1776345344388,39.75,74853.67,1.94,0.57317,0.00019,20.50531]
[1776345345399,39.75,74860.47,1.94,0.57445,0.00019,20.4947]
[1776345347414,39.76,74863.54,1.94,0.57503,0.00019,20.48987]
[1776345352448,39.76,74858.37,1.94,0.57404,0.00019,20.49814]
[1776345357484,39.77,74854.65,1.94,0.57333,0.00019,20.50403]
[1776345362519,39.78,74855.09,1.94,0.57341,0.00019,20.50344]
[1776345367555,39.78,74857.29,1.94,0.57381,0.00019,20.50011]
[1776345372590,39.79,74859.45,1.94,0.57421,0.00019,20.49683]
[1776345377624,39.79,74860.67,1.94,0.57443,0.00019,20.49499]
[1776345382660,39.8,74856.84,1.94,0.5737,0.00019,20.50106]
[1776345387700,39.8,74860.65,1.94,0.57441,0.00019,20.49517]
[1776345392741,39.81,74864.45,1.94,0.57513,0.00019,20.48512]
[1776345393587,39.81,74864.45,1.94,0.57513,0.00019,20.48512]
[1776345393927,39.81,74867.95,1.94,0.57579,0.00019,20.47955]
[1776345399072,39.82,74867.32,1.94,0.57566,0.00019,20.48067]
[1776345402129,39.82,74866.04,1.94,0.57541,0.00019,20.48279]
[1776345402234,39.82,74866.04,1.94,0.57541,0.00019,20.48279]
[1776345402293,39.82,74866.04,1.94,0.57541,0.00019,20.48279]
[1776345403003,39.82,74866.04,1.94,0.57541,0.00019,20.48279]
[1776345403101,39.82,74872.37,1.94,0.5766,0.00019,20.4726]
[1776345405206,39.82,74872.38,1.94,0.5766,0.00019,20.47262]
[1776345405825,39.83,74872.76,1.94,0.57667,0.00019,20.47202]
[1776345407937,39.83,74873.74,1.94,0.57685,0.00019,20.47045]
[1776345408007,39.83,74874.17,1.94,0.57693,0.00019,20.46976]
[1776345408829,39.83,74874.17,1.94,0.57693,0.00019,20.46976]
[1776345409066,39.83,74873.92,1.94,0.57688,0.00019,20.47019]
[1776345409926,39.83,74873.92,1.94,0.57688,0.00019,20.47019]
[1776345410027,39.83,74875.37,1.94,0.57715,0.00019,20.46782]
[1776345411736,39.83,74875.53,1.94,0.57718,0.00019,20.46758]
[1776345411985,39.83,74872.78,1.94,0.57666,0.00019,20.47209]
[1776345412523,39.83,74872.78,1.94,0.57666,0.00019,20.47209]
[1776345412631,39.83,74872.78,1.94,0.57666,0.00019,20.47209]
[1776345412712,39.83,74872.78,1.94,0.57666,0.00019,20.47209]
[1776345412793,39.83,74872.78,1.94,0.57666,0.00019,20.47209]
[1776345412854,39.83,74872.78,1.94,0.57666,0.00019,20.47209]
[1776345412977,39.83,74872.78,1.94,0.57666,0.00019,20.47209]
[1776345413017,39.83,74860.32,1.94,0.57431,0.00019,20.49204]
[1776345413989,39.83,74855.92,1.94,0.57348,0.00019,20.49892]
[1776345414869,39.83,74855.92,1.94,0.57348,0.00019,20.49892]
[1776345414930,39.83,74855.92,1.94,0.57348,0.00019,20.49892]
[1776345415032,39.84,74854.77,1.94,0.57326,0.00019,20.50072]
[1776345415413,39.84,74854.77,1.94,0.57326,0.00019,20.50072]
[1776345415965,39.84,74839.58,1.94,0.5704,0.00019,20.52365]
[1776345416246,39.84,74839.58,1.94,0.5704,0.00019,20.52365]
[1776345416267,39.84,74839.58,1.94,0.5704,0.00019,20.52365]
[1776345416336,39.84,74839.58,1.94,0.5704,0.00019,20.52365]
[1776345416433,39.84,74839.58,1.94,0.5704,0.00019,20.52365]
[1776345416493,39.84,74839.58,1.94,0.5704,0.00019,20.52365]
[1776345416520,39.84,74839.58,1.94,0.5704,0.00019,20.52365]
[1776345416563,39.84,74839.58,1.94,0.5704,0.00019,20.52365]
[1776345416594,39.84,74839.58,1.94,0.5704,0.00019,20.52365]
[1776345416654,39.84,74839.58,1.94,0.5704,0.00019,20.52365]
[1776345416721,39.84,74839.58,1.94,0.5704,0.00019,20.52365]
[1776345416808,39.84,74839.58,1.94,0.5704,0.00019,20.52365]
[1776345416899,39.84,74839.58,1.94,0.5704,0.00019,20.52365]
[1776345416962,39.84,74839.58,1.94,0.5704,0.00019,20.52365]
[1776345416995,39.84,74839.58,1.94,0.5704,0.00019,20.52365]
[1776345417025,39.84,74839.58,1.94,0.5704,0.00019,20.52365]
[1776345417059,39.84,74839.58,1.94,0.5704,0.00019,20.52365]
[1776345417089,39.84,74839.58,1.94,0.5704,0.00019,20.52365]
[1776345417036,39.84,74831.9,1.94,0.56895,0.00019,20.53486]
[1776345417152,39.84,74831.9,1.94,0.56895,0.00019,20.53486]
[1776345417184,39.84,74831.9,1.94,0.56895,0.00019,20.53486]
[1776345417226,39.84,74831.9,1.94,0.56895,0.00019,20.53486]
[1776345417283,39.84,74831.9,1.94,0.56895,0.00019,20.53486]
[1776345417406,39.84,74831.9,1.94,0.56895,0.00019,20.53486]
[1776345418923,39.84,74830.39,1.94,0.56866,0.00019,20.53704]
[1776345422949,39.84,74834.53,1.94,0.56944,0.00019,20.53109]
[1776345423958,39.84,74840.63,1.94,0.57059,0.00019,20.52216]
[1776345424684,39.84,74840.63,1.94,0.57059,0.00019,20.52216]
[1776345424825,39.84,74840.63,1.94,0.57059,0.00019,20.52216]
[1776345424963,39.84,74847.64,1.94,0.57191,0.00019,20.51169]
[1776345428294,39.84,74847.23,1.94,0.57183,0.00019,20.51234]
[1776345428991,39.84,74847.96,1.94,0.57197,0.00019,20.51125]
[1776345433410,39.85,74845.52,1.94,0.5715,0.00019,20.51497]
[1776345433528,39.85,74845.52,1.94,0.5715,0.00019,20.51497]
[1776345433632,39.85,74845.52,1.94,0.5715,0.00019,20.51497]
[1776345433714,39.85,74845.52,1.94,0.5715,0.00019,20.51497]
[1776345433865,39.85,74845.52,1.94,0.5715,0.00019,20.51497]
[1776345433978,39.85,74845.52,1.94,0.5715,0.00019,20.51497]
[1776345434078,39.85,74845.52,1.94,0.5715,0.00019,20.51497]
[1776345434107,39.85,74845.52,1.94,0.5715,0.00019,20.51497]
[1776345434105,39.85,74873.56,1.94,0.57678,0.00019,20.47109]
[1776345434196,39.85,74873.56,1.94,0.57678,0.00019,20.47109]
[1776345434237,39.85,74873.56,1.94,0.57678,0.00019,20.47109]
[1776345434289,39.85,74873.56,1.94,0.57678,0.00019,20.47109]
[1776345434325,39.85,74873.56,1.94,0.57678,0.00019,20.47109]
[1776345434359,39.85,74873.56,1.94,0.57678,0.00019,20.47109]
[1776345434384,39.85,74873.56,1.94,0.57678,0.00019,20.47109]
[1776345434417,39.85,74873.56,1.94,0.57678,0.00019,20.47109]
[1776345434486,39.85,74873.56,1.94,0.57678,0.00019,20.47109]
[1776345434510,39.85,74873.56,1.94,0.57678,0.00019,20.47109]
[1776345434602,39.85,74873.56,1.94,0.57678,0.00019,20.47109]
[1776345434696,39.85,74873.56,1.94,0.57678,0.00019,20.47109]
[1776345434727,39.85,74873.56,1.94,0.57678,0.00019,20.47109]
[1776345434855,39.85,74873.56,1.94,0.57678,0.00019,20.47109]
[1776345434931,39.85,74873.56,1.94,0.57678,0.00019,20.47109]
[1776345435039,39.85,74873.08,1.94,0.57669,0.00019,20.47189]
[1776345436019,39.85,74873.08,1.94,0.57669,0.00019,20.47189]
[1776345436114,39.85,74873.41,1.94,0.57675,0.00019,20.47137]
[1776345439064,39.85,74869.24,1.94,0.57596,0.00019,20.47819]
[1776345444100,39.86,74867.05,1.94,0.57554,0.00019,20.48179]
[1776345447914,39.86,74864.18,1.94,0.57499,0.00019,20.48641]
[1776345447980,39.86,74864.18,1.94,0.57499,0.00019,20.48641]
[1776345448128,39.86,74859.05,1.94,0.57403,0.00019,20.49449]
[1776345453164,39.87,74855.85,1.94,0.57343,0.00019,20.49541]
[1776345457668,39.87,74853.55,1.94,0.57299,0.00019,20.49901]
[1776345457675,39.87,74853.55,1.94,0.57299,0.00019,20.49901]
[1776345457789,39.87,74853.55,1.94,0.57299,0.00019,20.49901]
[1776345457891,39.87,74853.36,1.94,0.57295,0.00019,20.49934]
[1776345463234,39.88,74858.09,1.94,0.57383,0.00019,20.49211]
[1776345468268,39.88,74861.53,1.94,0.57447,0.00019,20.48682]
[1776345473304,39.89,74859.67,1.94,0.57411,0.00019,20.48982]
[1776345478396,39.89,74857.7,1.94,0.57374,0.00019,20.49296]
[1776345484366,39.9,74854.59,1.94,0.57314,0.00019,20.49783]
[1776345485445,39.9,74855.27,1.94,0.57327,0.00019,20.4968]
[1776345485745,39.9,74868.59,1.94,0.57577,0.00019,20.47589]
[1776345486417,39.9,74872.16,1.94,0.57644,0.00019,20.47014]
[1776345491435,39.91,74870.45,1.94,0.57611,0.00019,20.47302]
[1776345496471,39.92,74871.47,1.94,0.57629,0.00019,20.47149]
[1776345497413,39.92,74871.47,1.94,0.57629,0.00019,20.47149]
[1776345497506,39.92,74871.47,1.94,0.57629,0.00019,20.47149]
[1776345497559,39.92,74871.47,1.94,0.57629,0.00019,20.47149]
[1776345497648,39.92,74871.47,1.94,0.57629,0.00019,20.47149]
[1776345497680,39.92,74871.47,1.94,0.57629,0.00019,20.47149]
[1776345497713,39.92,74871.47,1.94,0.57629,0.00019,20.47149]
[1776345497741,39.92,74871.47,1.94,0.57629,0.00019,20.47149]
[1776345497744,39.92,74871.47,1.94,0.57629,0.00019,20.47149]
[1776345497775,39.92,74871.47,1.94,0.57629,0.00019,20.47149]
[1776345497807,39.92,74871.47,1.94,0.57629,0.00019,20.47149]
[1776345497897,39.92,74874.6,1.94,0.57687,0.00019,20.46647]
[1776345498597,39.92,74878.53,1.94,0.57761,0.00019,20.46003]
[1776345500751,39.92,74881.34,1.94,0.57813,0.00019,20.45543]
[1776345500797,39.92,74881.34,1.94,0.57813,0.00019,20.45543]
[1776345500940,39.92,74881.88,1.94,0.57823,0.00019,20.45456]
[1776345502566,39.92,74882.2,1.94,0.57829,0.00019,20.45403]
[1776345502573,39.92,74886.34,1.94,0.57906,0.00019,20.44712]
[1776345507770,39.93,74888.55,1.94,0.57947,0.00019,20.44346]
[1776345511148,39.93,74888.98,1.94,0.57955,0.00019,20.44278]
[1776345511248,39.93,74888.98,1.94,0.57955,0.00019,20.44278]
[1776345512074,39.93,74902.09,1.94,0.58201,0.00019,20.41609]
[1776345513032,39.93,74909.62,1.94,0.58342,0.00019,20.40276]
[1776345514003,39.93,74913.53,1.94,0.58415,0.00019,20.39574]
[1776345515600,39.93,74914.52,1.94,0.58434,0.00019,20.39395]
[1776345515683,39.93,74927.43,1.94,0.58675,0.00019,20.37023]
[1776345516340,39.93,74927.43,1.94,0.58675,0.00019,20.37023]
[1776345516495,39.93,74927.43,1.94,0.58675,0.00019,20.37023]
[1776345516663,39.93,74927.43,1.94,0.58675,0.00019,20.37023]
[1776345516809,39.93,74927.43,1.94,0.58675,0.00019,20.37023]
[1776345516885,39.93,74927.43,1.94,0.58675,0.00019,20.37023]
[1776345516996,39.93,74927.43,1.94,0.58675,0.00019,20.37023]
[1776345517067,39.93,74930.56,1.94,0.58733,0.00019,20.36438]
[1776345517344,39.93,74930.56,1.94,0.58733,0.00019,20.36438]
[1776345517453,39.93,74930.56,1.94,0.58733,0.00019,20.36438]
[1776345517549,39.93,74930.56,1.94,0.58733,0.00019,20.36438]
[1776345517658,39.93,74930.56,1.94,0.58733,0.00019,20.36438]
[1776345517774,39.93,74930.56,1.94,0.58733,0.00019,20.36438]
[1776345517931,39.93,74930.56,1.94,0.58733,0.00019,20.36438]
[1776345518223,39.93,74930.56,1.94,0.58733,0.00019,20.36438]
[1776345518020,39.93,74926.66,1.94,0.5866,0.00019,20.37169]
[1776345518301,39.93,74926.66,1.94,0.5866,0.00019,20.37169]
[1776345519027,39.93,74926.54,1.94,0.58658,0.00019,20.37192]
[1776345520043,39.93,74922.95,1.94,0.58591,0.00019,20.37858]
[1776345522107,39.93,74918.06,1.94,0.58499,0.00019,20.38756]
[1776345522988,39.93,74918.06,1.94,0.58499,0.00019,20.38756]
[1776345523073,39.93,74918.06,1.94,0.58499,0.00019,20.38756]
[1776345523175,39.93,74916.09,1.94,0.58463,0.00019,20.39115]
[1776345526353,39.93,74914.56,1.94,0.58434,0.00019,20.39392]
[1776345527133,39.93,74914.56,1.94,0.58434,0.00019,20.39392]
[1776345527169,39.93,74908.28,1.94,0.58317,0.00019,20.40518]
[1776345528814,39.93,74913.32,1.94,0.58411,0.00019,20.39614]
[1776345534742,39.93,74914.69,1.94,0.58437,0.00019,20.39364]
[1776345535831,39.93,74914.69,1.94,0.58437,0.00019,20.39364]
[1776345535853,39.93,74914.69,1.94,0.58437,0.00019,20.39363]
[1776345537068,39.93,74914.69,1.94,0.58437,0.00019,20.39363]
[1776345537107,39.93,74914.06,1.94,0.58425,0.00019,20.39476]
[1776345537593,39.93,74914.06,1.94,0.58425,0.00019,20.39476]
[1776345537763,39.93,74914.06,1.94,0.58425,0.00019,20.39476]
[1776345540081,39.93,74919.49,1.94,0.58527,0.00019,20.38486]
[1776345542270,39.93,74921.23,1.94,0.58559,0.00019,20.38167]
[1776345542883,39.93,74927.77,1.94,0.58681,0.00019,20.36954]
[1776345545199,39.93,74928.13,1.94,0.58688,0.00019,20.36888]
[1776345550856,39.93,74926.69,1.94,0.58661,0.00019,20.3716]
[1776345556193,39.93,74924.46,1.94,0.58619,0.00019,20.37576]
[1776345561932,39.93,74926.24,1.94,0.58652,0.00019,20.37248]
[1776345563846,39.93,74926.04,1.94,0.58648,0.00019,20.37285]
[1776345563945,39.93,74924.51,1.94,0.5862,0.00019,20.3757]
[1776345565707,39.93,74922.35,1.94,0.5858,0.00019,20.37969]
[1776345566265,39.93,74921.65,1.94,0.58567,0.00019,20.38098]
[1776345569987,39.93,74929.43,1.94,0.58712,0.00019,20.36654]
[1776345572001,39.93,74934.92,1.94,0.58816,0.00019,20.35197]
[1776345576300,39.93,74933.8,1.94,0.58795,0.00019,20.35405]
[1776345579049,39.93,74941.66,1.94,0.58941,0.00019,20.33907]
[1776345580057,39.93,74946.03,1.94,0.59022,0.00019,20.33062]
[1776345582606,39.93,74944.1,1.94,0.58986,0.00019,20.33443]
[1776345583182,39.94,74947.62,1.94,0.59051,0.00019,20.3276]
[1776345585462,39.94,74947.29,1.94,0.59045,0.00019,20.3283]
[1776345591134,39.95,74946.53,1.94,0.59029,0.00019,20.32995]
[1776345592811,39.95,74946.45,1.94,0.59028,0.00019,20.33013]
[1776345593149,39.95,74946.71,1.94,0.59032,0.00019,20.32965]
[1776345593806,39.95,74946.71,1.94,0.59032,0.00019,20.32965]
[1776345594156,39.95,74948.42,1.94,0.59064,0.00019,20.32634]
[1776345595723,39.95,74951.17,1.94,0.59115,0.00019,20.32097]
[1776345596169,39.95,74950.42,1.94,0.591,0.00019,20.32247]
[1776345597923,39.95,74951.52,1.94,0.59121,0.00019,20.32034]
[1776345598184,39.95,74952.8,1.94,0.59144,0.00019,20.31785]
[1776345598481,39.95,74952.8,1.94,0.59144,0.00019,20.31785]
[1776345599190,39.96,74949.42,1.94,0.59081,0.00019,20.32454]
[1776345601493,39.96,74947.56,1.94,0.59046,0.00019,20.32824]
[1776345607246,39.97,74946.84,1.94,0.59031,0.00019,20.32981]
[1776345612281,39.97,74946.55,1.94,0.59025,0.00019,20.33052]
[1776345616309,39.98,74950.63,1.94,0.59099,0.00019,20.32265]
[1776345619829,39.98,74948.17,1.94,0.59053,0.00019,20.32757]
[1776345619866,39.98,74948.17,1.94,0.59053,0.00019,20.32757]
[1776345619927,39.98,74948.17,1.94,0.59053,0.00019,20.32757]
[1776345619956,39.98,74948.17,1.94,0.59053,0.00019,20.32757]
[1776345620337,39.98,74948.12,1.94,0.59052,0.00019,20.32769]
[1776345623078,39.98,74948.72,1.94,0.59063,0.00019,20.32655]
[1776345625997,39.99,74948.38,1.94,0.59056,0.00019,20.32731]
[1776345626097,39.99,74944.65,1.94,0.58986,0.00019,20.33462]
[1776345631323,39.99,74942.88,1.94,0.58952,0.00019,20.33812]
[1776345632026,40.0,74938.58,1.94,0.58873,0.00019,20.3423]
[1776345635434,40.0,74936.51,1.94,0.58834,0.00019,20.34629]
[1776345636584,40.0,74937.24,1.94,0.58848,0.00019,20.34493]
[1776345639677,40.0,74936.18,1.94,0.58827,0.00019,20.347]
[1776345648539,40.01,74942.81,1.94,0.58949,0.00019,20.33453]
[1776345653576,40.02,74946.81,1.94,0.59022,0.00019,20.32692]
[1776345658611,40.02,74945.22,1.94,0.58991,0.00019,20.33016]
[1776345661632,40.03,74939.85,1.94,0.58891,0.00019,20.34056]
[1776345662795,40.03,74939.85,1.94,0.58891,0.00019,20.34056]
[1776345662860,40.03,74939.85,1.94,0.58891,0.00019,20.34056]
[1776345662895,40.03,74934.19,1.94,0.58786,0.00019,20.35132]
[1776345663670,40.03,74934.19,1.94,0.58786,0.00019,20.35132]
[1776345665706,40.03,74927.99,1.94,0.5867,0.00019,20.36298]
[1776345666791,40.03,74927.99,1.94,0.5867,0.00019,20.36298]
[1776345667087,40.03,74927.99,1.94,0.5867,0.00019,20.36298]
[1776345667107,40.03,74928.53,1.94,0.5868,0.00019,20.362]
[1776345668687,40.03,74921.27,1.94,0.58544,0.00019,20.37541]
[1776345672080,40.03,74921.26,1.94,0.58544,0.00019,20.37543]
[1776345672082,40.03,74925.18,1.94,0.58617,0.00019,20.36823]
[1776345677750,40.03,74927.32,1.94,0.58657,0.00019,20.3643]
[1776345682787,40.03,74925.7,1.94,0.58626,0.00019,20.36734]
[1776345684801,40.03,74921.58,1.94,0.58549,0.00019,20.37492]
[1776345689837,40.03,74920.55,1.94,0.5853,0.00019,20.3768]
[1776345693260,40.03,74920.95,1.94,0.58539,0.00019,20.37192]
[1776345697186,40.03,74932.56,1.94,0.58755,0.00019,20.35041]
[1776345702577,40.04,74931.57,1.94,0.58737,0.00019,20.3523]
[1776345702727,40.04,74931.57,1.94,0.58737,0.00019,20.3523]
[1776345702765,40.04,74931.57,1.94,0.58737,0.00019,20.3523]
[1776345702929,40.04,74931.81,1.94,0.58741,0.00019,20.35186]
[1776345704943,40.04,74938.23,1.94,0.5886,0.00019,20.33975]
[1776345708908,40.04,74939.81,1.94,0.58889,0.00019,20.33679]
[1776345709106,40.04,74941.28,1.94,0.58916,0.00019,20.33398]
[1776345711146,40.04,74941.03,1.94,0.58912,0.00019,20.33447]
[1776345711215,40.04,74944.09,1.94,0.58968,0.00019,20.32859]
[1776345712142,40.04,74944.09,1.94,0.58968,0.00019,20.32859]
[1776345714006,40.04,74936.62,1.94,0.58829,0.00019,20.34294]
[1776345719042,40.05,74933.16,1.94,0.58764,0.00019,20.34955]
[1776345724126,40.05,74931.13,1.94,0.58726,0.00019,20.35343]
[1776345724180,40.05,74925.24,1.94,0.58616,0.00019,20.36439]
[1776345725488,40.05,74925.23,1.94,0.58616,0.00019,20.36442]
[1776345725510,40.05,74925.23,1.94,0.58616,0.00019,20.36442]
[1776345725847,40.05,74925.23,1.94,0.58616,0.00019,20.36442]
[1776345727794,40.05,74921.42,1.94,0.58545,0.00019,20.37144]
[1776345728206,40.05,74921.42,1.94,0.58545,0.00019,20.37144]
[1776345728782,40.05,74921.52,1.94,0.58547,0.00019,20.37126]
[1776345729112,40.05,74921.52,1.94,0.58546,0.00019,20.37127]
[1776345730119,40.05,74924.98,1.94,0.58611,0.00019,20.36492]
[1776345731938,40.05,74926.81,1.94,0.58645,0.00019,20.36155]
[1776345732132,40.05,74927.44,1.94,0.58656,0.00019,20.3604]
[1776345733259,40.05,74927.44,1.94,0.58656,0.00019,20.3604]
[1776345733361,40.05,74926.21,1.94,0.58633,0.00019,20.36269]
[1776345739183,40.06,74927.62,1.94,0.58659,0.00019,20.36014]
[1776345741571,40.06,74928.02,1.94,0.58666,0.00019,20.35942]
[1776345741634,40.06,74928.02,1.94,0.58666,0.00019,20.35942]
[1776345749255,40.06,74925.05,1.94,0.5861,0.00019,20.36499]
[1776345751689,40.06,74924.98,1.94,0.5861,0.00019,20.36099]
[1776345753282,40.06,74918.24,1.94,0.58485,0.00019,20.37333]
[1776345754289,40.06,74912.49,1.94,0.58378,0.00019,20.38368]
[1776345759325,40.06,74911.83,1.94,0.58366,0.00019,20.38484]
[1776345764361,40.06,74912.96,1.94,0.58387,0.00019,20.38279]
[1776345769395,40.06,74914.17,1.94,0.5841,0.00019,20.38059]
[1776345770544,40.06,74914.58,1.94,0.58417,0.00019,20.37984]
[1776345771409,40.06,74914.68,1.94,0.58419,0.00019,20.37966]
[1776345774053,40.06,74914.87,1.94,0.58423,0.00019,20.3793]
[1776345774430,40.06,74914.35,1.94,0.58413,0.00019,20.38023]
[1776345779465,40.06,74917.0,1.94,0.58463,0.00019,20.37541]
[1776345780173,40.06,74917.0,1.94,0.58463,0.00019,20.37541]
[1776345780291,40.06,74917.0,1.94,0.58463,0.00019,20.37541]
[1776345783170,40.05,74916.63,1.94,0.58456,0.00019,20.37606]
[1776345783495,40.05,74916.84,1.94,0.5846,0.00019,20.37568]
[1776345783668,40.05,74916.84,1.94,0.5846,0.00019,20.37568]
[1776345784500,40.05,74916.89,1.94,0.58461,0.00019,20.37558]
[1776345789536,40.05,74921.59,1.94,0.58549,0.00019,20.367]
[1776345794574,40.05,74922.98,1.94,0.58575,0.00019,20.36443]
[1776345799611,40.05,74925.9,1.94,0.5863,0.00019,20.35903]
[1776345804644,40.05,74926.02,1.94,0.58632,0.00019,20.35881]
[1776345809679,40.05,74924.27,1.94,0.58599,0.00019,20.36203]
[1776345814714,40.05,74922.56,1.94,0.58569,0.00019,20.36101]
[1776345819748,40.05,74924.8,1.94,0.58611,0.00019,20.35687]
[1776345825100,40.05,74924.82,1.94,0.58612,0.00019,20.35683]
[1776345830827,40.05,74924.84,1.94,0.58612,0.00019,20.35677]
[1776345833452,40.05,74924.5,1.94,0.58606,0.00019,20.3574]
[1776345833481,40.05,74924.5,1.94,0.58606,0.00019,20.3574]
[1776345833466,40.05,74923.6,1.94,0.58589,0.00019,20.35905]
[1776345834164,40.05,74920.55,1.94,0.58532,0.00019,20.36464]
[1776345836407,40.05,74920.7,1.94,0.58535,0.00019,20.36436]
[1776345836508,40.05,74917.75,1.94,0.5848,0.00019,20.36972]
[1776345836631,40.05,74917.75,1.94,0.5848,0.00019,20.36972]
[1776345836767,40.05,74917.75,1.94,0.5848,0.00019,20.36972]
[1776345836900,40.05,74917.75,1.94,0.5848,0.00019,20.36972]
[1776345837058,40.05,74915.01,1.94,0.58429,0.00019,20.37467]
[1776345838886,40.05,74908.47,1.94,0.58307,0.00019,20.38634]
[1776345844234,40.05,74910.38,1.94,0.58343,0.00019,20.38294]
[1776345849965,40.05,74910.5,1.94,0.58345,0.00019,20.38272]
[1776345854039,40.05,74909.79,1.94,0.58332,0.00019,20.384]
[1776345854123,40.05,74909.93,1.94,0.58335,0.00019,20.38375]
[1776345854919,40.05,74909.93,1.94,0.58335,0.00019,20.38375]
[1776345855006,40.05,74910.42,1.94,0.58344,0.00019,20.38288]
[1776345861040,40.05,74913.06,1.94,0.58393,0.00019,20.37816]
[1776345866075,40.05,74912.65,1.94,0.58385,0.00019,20.37889]
[1776345868247,40.04,74912.69,1.94,0.58386,0.00019,20.37881]
[1776345868364,40.04,74912.69,1.94,0.58386,0.00019,20.37881]
[1776345868458,40.04,74912.69,1.94,0.58386,0.00019,20.37881]
[1776345868527,40.04,74914.12,1.94,0.58413,0.00019,20.37624]
[1776345869378,40.04,74921.74,1.94,0.58555,0.00019,20.36241]
[1776345871256,40.04,74921.74,1.94,0.58555,0.00019,20.36241]
[1776345871421,40.04,74921.74,1.94,0.58555,0.00019,20.36241]
[1776345871448,40.04,74921.74,1.94,0.58555,0.00019,20.36241]
[1776345871481,40.04,74924.7,1.94,0.58612,0.00019,20.35281]
[1776345872217,40.04,74924.7,1.94,0.58612,0.00019,20.35281]
[1776345872225,40.04,74924.53,1.94,0.58608,0.00019,20.35311]
[1776345876146,40.04,74931.42,1.94,0.58737,0.00019,20.34028]
[1776345877153,40.04,74934.96,1.94,0.58803,0.00019,20.33362]
[1776345880173,40.04,74930.89,1.94,0.58727,0.00019,20.34129]
[1776345885209,40.04,74928.53,1.94,0.58683,0.00019,20.3457]
[1776345890243,40.04,74927.52,1.94,0.58664,0.00019,20.34758]
[1776345895279,40.04,74926.36,1.94,0.58643,0.00019,20.34973]
[1776345897443,40.04,74929.72,1.94,0.58705,0.00019,20.34349]
[1776345897524,40.04,74929.72,1.94,0.58705,0.00019,20.34349]
[1776345897606,40.04,74934.64,1.94,0.58797,0.00019,20.33425]
[1776345898335,40.04,74945.12,1.94,0.58991,0.00019,20.31421]
[1776345899315,40.04,74945.34,1.94,0.58996,0.00019,20.31377]
[1776345900338,40.04,74945.34,1.94,0.58996,0.00019,20.31377]
[1776345900459,40.04,74945.34,1.94,0.58996,0.00019,20.31377]
[1776345900521,40.04,74945.34,1.94,0.58996,0.00019,20.31377]
[1776345900550,40.04,74945.34,1.94,0.58996,0.00019,20.31377]
[1776345900548,40.04,74949.67,1.94,0.59076,0.00019,20.30533]
[1776345900668,40.04,74949.67,1.94,0.59076,0.00019,20.30533]
[1776345901478,40.04,74949.67,1.94,0.59076,0.00019,20.30533]
[1776345901553,40.04,74946.28,1.94,0.59013,0.00019,20.31196]
[1776345906795,40.05,74946.12,1.94,0.5901,0.00019,20.31232]
[1776345910435,40.05,74945.35,1.94,0.58995,0.00019,20.31383]
[1776345911899,40.05,74944.22,1.94,0.58974,0.00019,20.31604]
[1776345917080,40.05,74941.73,1.94,0.58927,0.00019,20.32089]
[1776345923484,40.05,74942.09,1.94,0.58935,0.00019,20.32011]
[1776345928518,40.04,74940.47,1.94,0.58905,0.00019,20.32313]
[1776345934559,40.04,74940.83,1.94,0.58914,0.00019,20.31818]
[1776345939595,40.03,74941.95,1.94,0.58936,0.00019,20.31594]
[1776345944190,40.03,74943.86,1.94,0.58972,0.00019,20.3122]
[1776345945440,40.03,74942.6,1.94,0.58949,0.00019,20.31461]
[1776345945489,40.03,74942.6,1.94,0.58949,0.00019,20.31461]
[1776345945637,40.03,74940.95,1.94,0.58918,0.00019,20.31777]
[1776345950671,40.03,74939.66,1.94,0.58895,0.00019,20.32016]
[1776345955708,40.02,74942.91,1.94,0.58956,0.00019,20.31383]
[1776345958820,40.02,74937.49,1.94,0.58855,0.00019,20.32422]
[1776345965084,40.03,74935.55,1.94,0.58818,0.00019,20.32801]
[1776345970816,40.03,74933.91,1.94,0.58787,0.00019,20.3312]
[1776345972438,40.03,74945.25,1.94,0.58998,0.00019,20.30952]
[1776345974117,40.03,74945.25,1.94,0.58998,0.00019,20.30952]
[1776345976393,40.03,74949.11,1.94,0.59069,0.00019,20.302]
[1776345976689,40.03,74949.11,1.94,0.59069,0.00019,20.302]
[1776345976464,40.03,74949.18,1.94,0.59071,0.00019,20.30187]
[1776345976864,40.03,74953.21,1.94,0.59146,0.00019,20.29396]
[1776345979705,40.03,74955.37,1.94,0.59186,0.00019,20.2897]
[1776345979879,40.03,74959.55,1.94,0.59263,0.00019,20.28139]
[1776345983908,40.04,74951.87,1.94,0.5912,0.00019,20.29667]
[1776345988941,40.04,74950.1,1.94,0.59087,0.00019,20.30017]
[1776345993978,40.04,74949.89,1.94,0.59084,0.00019,20.29645]
[1776345999012,40.04,74949.53,1.94,0.59077,0.00019,20.29718]
[1776346004047,40.04,74950.15,1.94,0.59089,0.00019,20.29598]
[1776346009085,40.04,74951.39,1.94,0.59112,0.00019,20.29355]
[1776346014126,40.04,74953.31,1.94,0.59147,0.00019,20.28978]
[1776346019161,40.04,74951.34,1.94,0.59111,0.00019,20.29367]
[1776346024165,40.04,74953.71,1.94,0.59155,0.00019,20.28899]
[1776346030238,40.04,74953.72,1.94,0.59155,0.00019,20.28898]
[1776346036587,40.04,74953.25,1.94,0.59146,0.00019,20.28991]
[1776346041057,40.04,74954.47,1.94,0.59169,0.00019,20.2875]
[1776346041269,40.04,74954.47,1.94,0.59169,0.00019,20.2875]
[1776346041294,40.04,74954.47,1.94,0.59169,0.00019,20.2875]
[1776346041534,40.04,74954.47,1.94,0.59169,0.00019,20.2875]
[1776346041664,40.04,74954.47,1.94,0.59169,0.00019,20.2875]
[1776346041766,40.04,74954.47,1.94,0.59169,0.00019,20.2875]
[1776346041776,40.04,74970.09,1.94,0.59459,0.00019,20.25605]
[1776346041848,40.04,74970.09,1.94,0.59459,0.00019,20.25605]
[1776346041897,40.04,74970.09,1.94,0.59459,0.00019,20.25605]
[1776346041969,40.04,74970.09,1.94,0.59459,0.00019,20.25605]
[1776346042025,40.04,74970.09,1.94,0.59459,0.00019,20.25605]
[1776346042049,40.04,74970.09,1.94,0.59459,0.00019,20.25605]
[1776346042390,40.04,74970.09,1.94,0.59459,0.00019,20.25605]
[1776346042638,40.04,74970.09,1.94,0.59459,0.00019,20.25605]
[1776346042674,40.04,74971.1,1.94,0.59477,0.00019,20.25398]
[1776346044532,40.04,74970.94,1.94,0.59474,0.00019,20.25431]
[1776346044633,40.04,74971.63,1.94,0.59487,0.00019,20.25289]
[1776346047482,40.04,74977.36,1.94,0.59593,0.00019,20.24105]
[1776346048237,40.04,74977.36,1.94,0.59593,0.00019,20.24105]
[1776346048385,40.04,74977.36,1.94,0.59593,0.00019,20.24105]
[1776346052570,40.04,74984.28,1.94,0.59723,0.00019,20.22233]
[1776346054683,40.04,74988.88,1.94,0.59809,0.00018,20.21254]
[1776346060469,40.03,74991.42,1.94,0.59857,0.00018,20.20691]
[1776346061676,40.03,74991.42,1.94,0.59857,0.00018,20.20691]
[1776346061776,40.03,75010.73,1.94,0.60214,0.00018,20.16469]
[1776346061852,40.03,75010.73,1.94,0.60214,0.00018,20.16469]
[1776346061910,40.03,75010.73,1.94,0.60214,0.00018,20.16469]
[1776346061939,40.03,75010.73,1.94,0.60214,0.00018,20.16469]
[1776346061972,40.03,75010.73,1.94,0.60214,0.00018,20.16469]
[1776346062005,40.03,75010.73,1.94,0.60214,0.00018,20.16469]
[1776346062100,40.03,75010.73,1.94,0.60214,0.00018,20.16469]
[1776346062718,40.03,75010.73,1.94,0.60214,0.00018,20.16469]
[1776346062774,40.03,75010.73,1.94,0.60214,0.00018,20.16469]
[1776346062783,40.03,75013.46,1.94,0.60265,0.00018,20.15858]
[1776346066011,40.03,75013.3,1.94,0.60262,0.00018,20.15891]
[1776346066511,40.03,75013.39,1.94,0.60264,0.00018,20.1587]
[1776346068532,40.03,75017.64,1.94,0.60342,0.00018,20.14913]
[1776346071545,40.03,75023.76,1.94,0.60455,0.00018,20.13524]
[1776346073560,40.03,75019.32,1.94,0.60373,0.00018,20.14533]
[1776346076509,40.03,75017.63,1.94,0.60342,0.00018,20.14914]
[1776346076604,40.03,75020.12,1.94,0.60388,0.00018,20.14351]
[1776346079613,40.03,75016.6,1.94,0.60323,0.00018,20.15146]
[1776346080326,40.03,75016.6,1.94,0.60323,0.00018,20.15146]
[1776346080514,40.03,75016.6,1.94,0.60323,0.00018,20.15146]
[1776346081617,40.03,75022.25,1.94,0.60427,0.00018,20.13869]
[1776346082984,40.03,75023.52,1.94,0.6045,0.00018,20.13583]
[1776346083122,40.03,75023.52,1.94,0.6045,0.00018,20.13583]
[1776346083636,40.03,75023.58,1.94,0.60451,0.00018,20.1357]
[1776346086922,40.03,75021.97,1.94,0.60421,0.00018,20.13942]
[1776346087456,40.03,75021.97,1.94,0.60421,0.00018,20.13942]
[1776346087671,40.03,75027.08,1.94,0.60515,0.00018,20.12776]
[1776346088246,40.03,75027.08,1.94,0.60515,0.00018,20.12776]
[1776346088746,40.03,75027.08,1.94,0.60515,0.00018,20.12776]
[1776346088783,40.03,75027.28,1.94,0.60518,0.00018,20.12732]
[1776346090318,40.03,75027.28,1.94,0.60518,0.00018,20.12733]
[1776346090354,40.03,75027.28,1.94,0.60518,0.00018,20.12733]
[1776346090555,40.03,75027.28,1.94,0.60518,0.00018,20.12733]
[1776346090686,40.03,75030.85,1.94,0.60584,0.00018,20.11912]
[1776346091695,40.03,75037.09,1.94,0.60699,0.00018,20.1046]
[1776346092121,40.03,75037.09,1.94,0.60699,0.00018,20.1046]
[1776346092135,40.03,75037.09,1.94,0.60699,0.00018,20.1046]
[1776346092670,40.03,75037.09,1.94,0.60699,0.00018,20.1046]
[1776346092741,40.03,75044.12,1.94,0.60828,0.00018,20.08802]
[1776346092843,40.03,75044.12,1.94,0.60828,0.00018,20.08802]
[1776346095723,40.03,75039.77,1.94,0.60749,0.00018,20.09818]
[1776346097741,40.02,75033.57,1.94,0.60635,0.00018,20.11261]
[1776346098071,40.02,75033.57,1.94,0.60635,0.00018,20.11261]
[1776346099776,40.02,75031.93,1.94,0.60606,0.00018,20.11638]
[1776346100309,40.02,75030.8,1.94,0.60585,0.00018,20.11895]
[1776346100992,40.02,75029.84,1.94,0.60568,0.00018,20.12113]
[1776346101065,40.02,75029.84,1.94,0.60568,0.00018,20.12113]
[1776346101766,40.02,75026.42,1.94,0.60505,0.00018,20.12896]
[1776346102785,40.02,75018.53,1.94,0.6036,0.00018,20.14694]
[1776346104031,40.02,75015.38,1.94,0.60302,0.00018,20.15404]
[1776346104316,40.02,75015.38,1.94,0.60302,0.00018,20.15404]
[1776346104791,40.02,75015.66,1.94,0.60307,0.00018,20.15341]
[1776346106804,40.02,75011.18,1.94,0.60224,0.00018,20.16344]
[1776346110194,40.02,75010.05,1.94,0.60204,0.00018,20.16594]
[1776346110231,40.02,75010.05,1.94,0.60204,0.00018,20.16594]
[1776346110262,40.02,75010.05,1.94,0.60204,0.00018,20.16594]
[1776346110321,40.02,75010.05,1.94,0.60204,0.00018,20.16594]
[1776346110834,40.02,75003.09,1.94,0.60075,0.00018,20.1813]
[1776346111374,40.02,75003.09,1.94,0.60075,0.00018,20.1813]
[1776346113336,40.02,74999.58,1.94,0.60012,0.00018,20.18475]
[1776346114220,40.02,74999.7,1.94,0.60015,0.00018,20.18447]
[1776346115411,40.02,75000.01,1.94,0.60021,0.00018,20.18379]
[1776346115512,40.02,74997.45,1.94,0.59973,0.00018,20.18934]
[1776346117098,40.01,74993.69,1.94,0.59904,0.00018,20.19742]
[1776346122916,40.01,74990.49,1.94,0.59846,0.00019,20.20415]
[1776346124421,40.01,74990.49,1.94,0.59846,0.00019,20.20415]
[1776346124522,40.01,74986.81,1.94,0.59778,0.00019,20.21198]
[1776346125830,40.01,74978.27,1.94,0.5962,0.00019,20.22993]
[1776346127047,40.01,74974.44,1.94,0.59549,0.00019,20.23789]
[1776346130205,40.01,74971.0,1.94,0.59486,0.00019,20.245]
[1776346131456,40.0,74961.07,1.94,0.59302,0.00019,20.26515]
[1776346132360,40.0,74963.85,1.94,0.59354,0.00019,20.25948]
[1776346136720,40.01,74962.25,1.94,0.59323,0.00019,20.26277]
[1776346136820,40.01,74961.98,1.94,0.59318,0.00019,20.26333]
[1776346141898,40.01,74960.46,1.94,0.5929,0.00019,20.26642]
[1776346144066,40.0,74955.23,1.94,0.59193,0.00019,20.27678]
[1776346145380,40.0,74948.94,1.94,0.59077,0.00019,20.28917]
[1776346146735,40.0,74948.94,1.94,0.59077,0.00019,20.28917]
[1776346146784,40.0,74948.94,1.94,0.59077,0.00019,20.28917]
[1776346146830,40.0,74947.8,1.94,0.59056,0.00019,20.29137]
[1776346149050,40.0,74947.86,1.94,0.59057,0.00019,20.29123]
[1776346149266,40.0,74947.86,1.94,0.59057,0.00019,20.29123]
[1776346149350,40.0,74947.86,1.94,0.59057,0.00019,20.29123]
[1776346149510,40.0,74947.86,1.94,0.59057,0.00019,20.29123]
[1776346149571,40.0,74947.86,1.94,0.59057,0.00019,20.29123]
[1776346149746,40.0,74967.29,1.94,0.59418,0.00019,20.25243]
[1776346150852,40.0,74967.29,1.94,0.59418,0.00019,20.25243]
[1776346150534,40.0,74983.01,1.94,0.5971,0.00019,20.21982]
[1776346151506,40.0,74983.01,1.94,0.5971,0.00019,20.21982]
[1776346151657,40.0,74983.01,1.94,0.5971,0.00019,20.21982]
[1776346151772,40.0,74990.47,1.94,0.59848,0.00019,20.20394]
[1776346153187,40.0,74998.18,1.94,0.59991,0.00018,20.18727]
[1776346155919,40.0,74996.57,1.94,0.59961,0.00018,20.19074]
[1776346161196,39.99,74997.1,1.94,0.59972,0.00018,20.18948]
[1776346164222,39.99,75001.66,1.94,0.60056,0.00018,20.17948]
[1776346165226,39.99,75005.53,1.94,0.60128,0.00018,20.17095]
[1776346170263,39.99,75001.38,1.94,0.60052,0.00018,20.18004]
[1776346171609,39.99,74995.08,1.94,0.59937,0.00019,20.18955]
[1776346176904,39.99,74993.18,1.94,0.59902,0.00019,20.1936]
[1776346176937,39.99,74992.34,1.94,0.59887,0.00019,20.19537]
[1776346177664,39.99,74988.7,1.94,0.5982,0.00019,20.20315]
[1776346179328,39.98,74984.74,1.94,0.59747,0.00019,20.21155]
[1776346183355,39.98,74988.36,1.94,0.59814,0.00019,20.20378]
[1776346186702,39.98,74991.86,1.94,0.5988,0.00019,20.19618]
[1776346192362,39.97,74992.92,1.94,0.599,0.00019,20.19379]
[1776346197807,39.97,74991.91,1.94,0.59883,0.00019,20.19579]
[1776346199579,39.97,74992.16,1.94,0.59888,0.00019,20.19522]
[1776346199585,39.97,74992.16,1.94,0.59888,0.00019,20.19522]
[1776346199658,39.97,74994.03,1.94,0.59922,0.00019,20.19119]
[1776346200616,39.97,75002.18,1.94,0.60073,0.00018,20.1734]
[1776346202734,39.97,75035.36,1.94,0.60686,0.00018,20.09809]
[1776346203531,39.97,75035.36,1.94,0.60686,0.00018,20.09809]
[1776346203659,39.97,75035.36,1.94,0.60686,0.00018,20.09809]
[1776346203687,39.97,75029.72,1.94,0.60582,0.00018,20.11125]
[1776346204058,39.97,75029.72,1.94,0.60582,0.00018,20.11125]
[1776346204260,39.97,75029.72,1.94,0.60582,0.00018,20.11125]
[1776346204936,39.97,75029.72,1.94,0.60582,0.00018,20.11125]
[1776346204807,39.97,75011.73,1.94,0.60249,0.00018,20.15228]
[1776346205130,39.97,75011.73,1.94,0.60249,0.00018,20.15228]
[1776346205327,39.97,75011.73,1.94,0.60249,0.00018,20.15228]
[1776346205913,39.97,74997.18,1.94,0.5998,0.00019,20.18439]
[1776346206674,39.97,74997.18,1.94,0.5998,0.00019,20.18439]
[1776346206877,39.97,74986.74,1.94,0.59787,0.00019,20.2069]
[1776346207354,39.97,74986.74,1.94,0.59787,0.00019,20.2069]
[1776346207707,39.97,74986.74,1.94,0.59787,0.00019,20.2069]
[1776346207933,39.97,74974.78,1.94,0.59565,0.00019,20.23208]
[1776346208557,39.97,74974.78,1.94,0.59565,0.00019,20.23209]
[1776346209366,39.97,74974.78,1.94,0.59565,0.00019,20.23209]
[1776346209565,39.97,74968.16,1.94,0.59442,0.00019,20.24574]
[1776346210837,39.97,74957.57,1.94,0.59245,0.00019,20.26718]
[1776346211012,39.97,74957.57,1.94,0.59245,0.00019,20.26718]
[1776346211285,39.97,74957.57,1.94,0.59245,0.00019,20.26718]
[1776346211350,39.97,74957.57,1.94,0.59245,0.00019,20.26718]
[1776346211586,39.97,74957.57,1.94,0.59245,0.00019,20.26718]
[1776346211758,39.97,74957.57,1.94,0.59245,0.00019,20.26718]
[1776346211923,39.97,74957.57,1.94,0.59245,0.00019,20.26718]
[1776346211941,39.97,74937.2,1.94,0.58865,0.00019,20.30701]
[1776346212262,39.97,74937.2,1.94,0.58865,0.00019,20.30701]
[1776346212373,39.97,74937.2,1.94,0.58865,0.00019,20.30701]
[1776346212423,39.97,74937.2,1.94,0.58865,0.00019,20.30701]
[1776346212529,39.97,74937.2,1.94,0.58865,0.00019,20.30701]
[1776346212660,39.97,74937.2,1.94,0.58865,0.00019,20.30701]
[1776346212684,39.97,74937.2,1.94,0.58865,0.00019,20.30701]
[1776346212848,39.97,74937.2,1.94,0.58865,0.00019,20.30701]
[1776346212969,39.97,74937.2,1.94,0.58865,0.00019,20.30701]
[1776346212985,39.97,74906.68,1.94,0.58295,0.00019,20.36322]
[1776346213229,39.97,74906.68,1.94,0.58295,0.00019,20.36322]
[1776346213275,39.97,74906.68,1.94,0.58295,0.00019,20.36322]
[1776346213388,39.97,74906.68,1.94,0.58295,0.00019,20.36322]
[1776346213520,39.97,74906.68,1.94,0.58295,0.00019,20.36322]
[1776346213679,39.97,74906.68,1.94,0.58295,0.00019,20.36322]
[1776346213896,39.97,74906.68,1.94,0.58295,0.00019,20.36322]
[1776346213858,39.97,74873.7,1.94,0.57677,0.00019,20.41927]
[1776346214072,39.97,74873.7,1.94,0.57677,0.00019,20.41927]
[1776346214180,39.97,74873.7,1.94,0.57677,0.00019,20.41927]
[1776346214720,39.97,74873.7,1.94,0.57677,0.00019,20.41927]
[1776346214812,39.97,74873.7,1.94,0.57677,0.00019,20.41927]
[1776346214982,39.97,74873.7,1.94,0.57677,0.00019,20.41927]
[1776346214936,39.97,74853.76,1.94,0.57302,0.00019,20.45076]
[1776346215233,39.97,74853.76,1.94,0.57302,0.00019,20.45076]
[1776346215616,39.97,74853.76,1.94,0.57302,0.00019,20.45076]
[1776346215745,39.97,74853.76,1.94,0.57302,0.00019,20.45076]
[1776346215834,39.97,74853.76,1.94,0.57302,0.00019,20.45076]
[1776346215897,39.97,74848.22,1.94,0.57197,0.00019,20.45918]
[1776346216115,39.97,74848.22,1.94,0.57197,0.00019,20.45918]
[1776346216146,39.97,74848.22,1.94,0.57197,0.00019,20.45918]
[1776346216271,39.97,74848.22,1.94,0.57197,0.00019,20.45918]
[1776346216350,39.97,74848.22,1.94,0.57197,0.00019,20.45918]
[1776346216429,39.97,74848.22,1.94,0.57197,0.00019,20.45918]
[1776346216639,39.97,74848.22,1.94,0.57197,0.00019,20.45918]
[1776346216764,39.97,74848.22,1.94,0.57197,0.00019,20.45918]
[1776346216921,39.97,74848.22,1.94,0.57197,0.00019,20.45918]
[1776346216948,39.97,74848.22,1.94,0.57197,0.00019,20.45918]
[1776346217036,39.97,74848.8,1.94,0.57208,0.00019,20.45831]
[1776346217355,39.97,74848.8,1.94,0.57208,0.00019,20.45831]
[1776346217548,39.97,74848.8,1.94,0.57208,0.00019,20.45831]
[1776346217694,39.97,74848.8,1.94,0.57208,0.00019,20.45831]
[1776346217794,39.97,74848.8,1.94,0.57208,0.00019,20.45831]
[1776346217885,39.97,74848.8,1.94,0.57208,0.00019,20.45831]
[1776346218019,39.98,74847.17,1.94,0.57177,0.00019,20.46079]
[1776346218144,39.98,74847.17,1.94,0.57177,0.00019,20.46079]
[1776346218271,39.98,74847.17,1.94,0.57177,0.00019,20.46079]
[1776346218380,39.98,74847.17,1.94,0.57177,0.00019,20.46079]
[1776346218503,39.98,74847.17,1.94,0.57177,0.00019,20.46079]
[1776346218542,39.98,74847.17,1.94,0.57177,0.00019,20.46079]
[1776346218871,39.98,74847.17,1.94,0.57177,0.00019,20.46079]
[1776346218972,39.98,74847.86,1.94,0.5719,0.00019,20.45976]
[1776346223853,39.98,74854.83,1.94,0.57321,0.00019,20.44919]
[1776346225386,39.98,74854.83,1.94,0.57321,0.00019,20.44919]
[1776346225599,39.98,74854.83,1.94,0.57321,0.00019,20.44919]
[1776346225956,39.98,74879.25,1.94,0.5778,0.00019,20.4103]
[1776346226538,39.98,74879.25,1.94,0.5778,0.00019,20.4103]
[1776346226856,39.98,74879.25,1.94,0.5778,0.00019,20.4103]
[1776346226981,39.98,74896.52,1.94,0.58104,0.00019,20.38115]
[1776346227127,39.98,74896.52,1.94,0.58104,0.00019,20.38115]
[1776346227261,39.98,74896.52,1.94,0.58104,0.00019,20.38115]
[1776346227283,39.98,74896.52,1.94,0.58104,0.00019,20.38115]
[1776346227291,39.98,74896.52,1.94,0.58104,0.00019,20.38115]
[1776346227353,39.98,74896.52,1.94,0.58104,0.00019,20.38115]
[1776346227473,39.98,74896.52,1.94,0.58104,0.00019,20.38115]
[1776346227616,39.98,74896.52,1.94,0.58104,0.00019,20.38115]
[1776346227681,39.98,74896.52,1.94,0.58104,0.00019,20.38115]
[1776346227772,39.98,74896.52,1.94,0.58104,0.00019,20.38115]
[1776346227838,39.98,74896.52,1.94,0.58104,0.00019,20.38115]
[1776346227899,39.98,74896.52,1.94,0.58104,0.00019,20.38115]
[1776346227962,39.98,74896.52,1.94,0.58104,0.00019,20.38115]
[1776346227940,39.98,74905.78,1.94,0.58276,0.00019,20.36503]
[1776346228054,39.98,74905.78,1.94,0.58276,0.00019,20.36503]
[1776346228928,39.98,74905.78,1.94,0.58276,0.00019,20.36503]
[1776346228974,39.98,74905.78,1.94,0.58276,0.00019,20.36503]
[1776346229015,39.98,74906.37,1.94,0.58288,0.00019,20.36399]
[1776346229066,39.98,74906.37,1.94,0.58288,0.00019,20.36399]
[1776346229099,39.98,74906.37,1.94,0.58288,0.00019,20.36399]
[1776346230738,39.98,74910.59,1.94,0.58367,0.00019,20.35647]
[1776346232752,39.98,74907.08,1.94,0.58302,0.00019,20.35857]
[1776346234129,39.98,74907.06,1.94,0.58302,0.00019,20.35859]
[1776346234765,39.98,74907.06,1.94,0.58302,0.00019,20.35859]
[1776346235169,39.98,74907.06,1.94,0.58302,0.00019,20.35859]
[1776346235773,39.98,74897.78,1.94,0.58128,0.00019,20.37486]
[1776346236779,39.98,74899.58,1.94,0.58162,0.00019,20.37174]
[1776346237480,39.98,74899.58,1.94,0.58162,0.00019,20.37174]
[1776346237788,39.98,74901.41,1.94,0.58196,0.00019,20.36855]
[1776346239571,39.98,74903.04,1.94,0.58227,0.00019,20.36569]
[1776346239719,39.98,74903.04,1.94,0.58227,0.00019,20.36569]
[1776346239822,39.98,74895.0,1.94,0.58076,0.00019,20.37966]
[1776346240376,39.98,74895.0,1.94,0.58076,0.00019,20.37966]
[1776346240836,39.98,74895.0,1.94,0.58076,0.00019,20.37966]
[1776346240949,39.98,74895.0,1.94,0.58076,0.00019,20.37966]
[1776346240841,39.98,74884.8,1.94,0.57885,0.00019,20.39697]
[1776346241820,39.98,74884.8,1.94,0.57885,0.00019,20.39699]
[1776346242757,39.98,74884.8,1.94,0.57885,0.00019,20.39699]
[1776346242826,39.98,74875.41,1.94,0.57708,0.00019,20.41255]
[1776346243835,39.99,74869.39,1.94,0.57595,0.00019,20.42232]
[1776346245941,39.99,74867.01,1.94,0.5755,0.00019,20.42615]
[1776346245995,39.99,74867.01,1.94,0.5755,0.00019,20.42615]
[1776346246040,39.99,74864.79,1.94,0.57508,0.00019,20.42972]
[1776346250511,40.0,74863.09,1.94,0.57475,0.00019,20.43248]
[1776346250837,40.0,74863.09,1.94,0.57475,0.00019,20.43248]
[1776346250879,40.0,74863.09,1.94,0.57475,0.00019,20.43248]
[1776346250960,40.0,74863.09,1.94,0.57475,0.00019,20.43248]
[1776346250963,40.0,74875.3,1.94,0.57704,0.00019,20.41295]
[1776346251142,40.0,74875.3,1.94,0.57704,0.00019,20.41295]
[1776346251202,40.0,74875.3,1.94,0.57704,0.00019,20.41295]
[1776346251984,40.0,74886.91,1.94,0.57922,0.00019,20.39375]
[1776346252832,40.0,74886.91,1.94,0.57922,0.00019,20.39375]
[1776346252985,40.0,74886.91,1.94,0.57922,0.00019,20.39375]
[1776346253032,40.0,74888.79,1.94,0.57957,0.00019,20.39061]
[1776346253073,40.0,74888.79,1.94,0.57957,0.00019,20.39061]
[1776346253904,40.0,74888.79,1.94,0.57956,0.00019,20.39062]
[1776346257247,40.0,74887.95,1.94,0.5794,0.00019,20.39206]
[1776346257401,40.0,74887.95,1.94,0.5794,0.00019,20.39206]
[1776346257934,40.0,74892.72,1.94,0.5803,0.00019,20.38398]
[1776346260955,40.0,74899.96,1.94,0.58165,0.00019,20.37151]
[1776346261951,40.0,74899.96,1.94,0.58165,0.00019,20.37151]
[1776346262052,40.0,74897.9,1.94,0.58127,0.00019,20.37508]
[1776346262182,40.0,74897.9,1.94,0.58127,0.00019,20.37508]
[1776346262969,40.0,74897.9,1.94,0.58127,0.00019,20.37508]
[1776346264983,40.0,74893.57,1.94,0.58046,0.00019,20.38254]
[1776346265821,40.0,74893.57,1.94,0.58046,0.00019,20.38254]
[1776346266017,40.0,74900.37,1.94,0.58173,0.00019,20.37081]
[1776346267022,40.0,74909.28,1.94,0.58339,0.00019,20.3551]
[1776346268021,40.0,74919.28,1.94,0.58526,0.00019,20.33705]
[1776346269028,40.0,74915.68,1.94,0.58459,0.00019,20.3436]
[1776346271042,40.0,74911.59,1.94,0.58383,0.00019,20.35097]
[1776346272050,40.0,74921.96,1.94,0.58576,0.00019,20.33213]
[1776346272608,40.0,74921.96,1.94,0.58576,0.00019,20.33213]
[1776346272731,40.0,74921.96,1.94,0.58576,0.00019,20.33213]
[1776346273040,40.0,74921.96,1.94,0.58576,0.00019,20.33213]
[1776346273069,40.0,74929.37,1.94,0.58715,0.00019,20.31839]
[1776346274075,40.01,74896.49,1.94,0.581,0.00019,20.37755]
[1776346275082,40.01,74878.17,1.94,0.57757,0.00019,20.40839]
[1776346276089,40.01,74882.36,1.94,0.57835,0.00019,20.40147]
[1776346276400,40.01,74882.36,1.94,0.57835,0.00019,20.40147]
[1776346276456,40.01,74882.36,1.94,0.57835,0.00019,20.40147]
[1776346277102,40.0,74891.01,1.94,0.57997,0.00019,20.38691]
[1776346278103,40.0,74895.66,1.94,0.58085,0.00019,20.37894]
[1776346280846,40.0,74882.5,1.94,0.57838,0.00019,20.40119]
[1776346282000,40.0,74867.99,1.94,0.57566,0.00019,20.42485]
[1776346282952,40.01,74866.3,1.94,0.57534,0.00019,20.42755]
[1776346283245,40.01,74870.69,1.94,0.57616,0.00019,20.42054]
[1776346284412,40.01,74864.83,1.94,0.57506,0.00019,20.4299]
[1776346287167,40.01,74856.82,1.94,0.57355,0.00019,20.44246]
[1776346289101,40.01,74856.82,1.94,0.57355,0.00019,20.44246]
[1776346288503,40.01,74853.81,1.94,0.57298,0.00019,20.44712]
[1776346289150,40.01,74853.81,1.94,0.57298,0.00019,20.44712]
[1776346289182,40.01,74853.81,1.94,0.57298,0.00019,20.44712]
[1776346293539,40.02,74849.42,1.94,0.57216,0.00019,20.44974]
[1776346294342,40.02,74849.42,1.94,0.57216,0.00019,20.44974]
[1776346294442,40.02,74846.32,1.94,0.57158,0.00019,20.4544]
[1776346297087,40.02,74845.64,1.94,0.57144,0.00019,20.45545]
[1776346298781,40.02,74845.64,1.94,0.57144,0.00019,20.45545]
[1776346298865,40.02,74828.27,1.94,0.56817,0.00019,20.4807]
[1776346301487,40.02,74826.55,1.94,0.56785,0.00019,20.48313]
[1776346301618,40.02,74826.55,1.94,0.56785,0.00019,20.48313]
[1776346301890,40.02,74826.55,1.94,0.56785,0.00019,20.48313]
[1776346302133,40.02,74826.55,1.94,0.56785,0.00019,20.48313]
[1776346301908,40.02,74824.41,1.94,0.56744,0.00019,20.48613]
[1776346302211,40.02,74824.41,1.94,0.56744,0.00019,20.48613]
[1776346302242,40.02,74824.41,1.94,0.56744,0.00019,20.48613]
[1776346302980,40.02,74811.49,1.94,0.565,0.00019,20.50378]
[1776346303865,40.02,74802.52,1.94,0.56331,0.00019,20.51558]
[1776346304192,40.02,74802.52,1.94,0.56331,0.00019,20.51558]
[1776346304260,40.02,74802.52,1.94,0.56331,0.00019,20.51558]
[1776346304331,40.02,74802.52,1.94,0.56331,0.00019,20.51558]
[1776346304408,40.02,74802.52,1.94,0.56331,0.00019,20.51558]
[1776346304865,40.02,74791.55,1.94,0.56123,0.00019,20.52949]
[1776346305517,40.02,74775.7,1.94,0.55823,0.00019,20.54861]
[1776346306817,40.02,74770.47,1.94,0.55724,0.00019,20.55467]
[1776346308060,40.02,74775.11,1.94,0.55812,0.00019,20.5493]
[1776346308642,40.02,74785.09,1.94,0.56001,0.00019,20.53742]
[1776346309560,40.02,74785.68,1.94,0.56013,0.00019,20.53669]
[1776346310450,40.02,74775.57,1.94,0.55821,0.00019,20.54875]
[1776346312662,40.02,74782.21,1.94,0.55947,0.00019,20.54085]
[1776346314645,40.01,74779.68,1.94,0.559,0.00019,20.54385]
[1776346314704,40.01,74777.43,1.94,0.55857,0.00019,20.54651]
[1776346316127,40.01,74783.69,1.94,0.55976,0.00019,20.53903]
[1776346318118,40.01,74783.69,1.94,0.55976,0.00019,20.53903]
[1776346318142,40.01,74785.96,1.94,0.56019,0.00019,20.53625]
[1776346318320,40.01,74785.96,1.94,0.56019,0.00019,20.53625]
[1776346318643,40.01,74785.96,1.94,0.56019,0.00019,20.53625]
[1776346318836,40.01,74785.96,1.94,0.56019,0.00019,20.53625]
[1776346318903,40.01,74785.96,1.94,0.56019,0.00019,20.53625]
[1776346318993,40.01,74785.96,1.94,0.56019,0.00019,20.53625]
[1776346319025,40.01,74785.96,1.94,0.56019,0.00019,20.53625]
[1776346319089,40.01,74785.96,1.94,0.56019,0.00019,20.53625]
[1776346319122,40.01,74785.96,1.94,0.56019,0.00019,20.53625]
[1776346319091,40.01,74786.69,1.94,0.56033,0.00019,20.53533]
[1776346319209,40.01,74786.69,1.94,0.56033,0.00019,20.53533]
[1776346319238,40.01,74786.69,1.94,0.56033,0.00019,20.53533]
[1776346320683,40.01,74789.73,1.94,0.56091,0.00019,20.53159]
[1776346320760,40.01,74789.73,1.94,0.56091,0.00019,20.53159]
[1776346320861,40.0,74796.95,1.94,0.56228,0.00019,20.52253]
[1776346323255,40.0,74796.95,1.94,0.56228,0.00019,20.52252]
[1776346323384,40.0,74796.95,1.94,0.56228,0.00019,20.52252]
[1776346323041,40.0,74802.21,1.94,0.56327,0.00019,20.51577]
[1776346323492,40.0,74802.21,1.94,0.56327,0.00019,20.51577]
[1776346323947,40.0,74817.53,1.94,0.56617,0.00019,20.4954]
[1776346325130,40.0,74817.53,1.94,0.56617,0.00019,20.4954]
[1776346324875,40.0,74837.2,1.94,0.56988,0.00019,20.46765]
[1776346326147,40.0,74837.2,1.94,0.56988,0.00019,20.46765]
[1776346325879,40.0,74847.49,1.94,0.57182,0.00019,20.45244]
[1776346326456,40.0,74847.49,1.94,0.57182,0.00019,20.45244]
[1776346326658,40.0,74847.49,1.94,0.57182,0.00019,20.45244]
[1776346326772,40.0,74847.49,1.94,0.57182,0.00019,20.45244]
[1776346326935,40.0,74847.49,1.94,0.57182,0.00019,20.45244]
[1776346327183,40.0,74863.52,1.94,0.57484,0.00019,20.42774]
[1776346327374,40.0,74863.52,1.94,0.57484,0.00019,20.42774]
[1776346327429,40.0,74863.52,1.94,0.57484,0.00019,20.42774]
[1776346327676,40.0,74863.52,1.94,0.57484,0.00019,20.42774]
[1776346327837,40.0,74863.52,1.94,0.57484,0.00019,20.42774]
[1776346327995,40.0,74863.52,1.94,0.57484,0.00019,20.42774]
[1776346328141,40.0,74874.95,1.94,0.57698,0.00019,20.40943]
[1776346328350,40.0,74874.95,1.94,0.57698,0.00019,20.40943]
[1776346328476,40.0,74874.95,1.94,0.57698,0.00019,20.40943]
[1776346328948,40.0,74874.95,1.94,0.57698,0.00019,20.40943]
[1776346329119,40.0,74874.95,1.94,0.57698,0.00019,20.40943]
[1776346329157,40.0,74853.11,1.94,0.57288,0.00019,20.44391]
[1776346329242,40.0,74853.11,1.94,0.57288,0.00019,20.44391]
[1776346329361,40.0,74853.11,1.94,0.57288,0.00019,20.44391]
[1776346329488,40.0,74853.11,1.94,0.57288,0.00019,20.44391]
[1776346329640,40.0,74853.11,1.94,0.57288,0.00019,20.44391]
[1776346329872,40.0,74853.11,1.94,0.57288,0.00019,20.44391]
[1776346329900,40.0,74853.11,1.94,0.57288,0.00019,20.44391]
[1776346329979,40.0,74853.11,1.94,0.57288,0.00019,20.44391]
[1776346330080,40.0,74833.82,1.94,0.56924,0.00019,20.47254]
[1776346330212,40.0,74833.82,1.94,0.56924,0.00019,20.47254]
[1776346330289,40.0,74833.82,1.94,0.56924,0.00019,20.47254]
[1776346331143,40.0,74824.11,1.94,0.56741,0.00019,20.48631]
[1776346332894,40.0,74824.11,1.94,0.56741,0.00019,20.48631]
[1776346333062,40.0,74829.57,1.94,0.56844,0.00019,20.47862]
[1776346335354,40.0,74828.81,1.94,0.5683,0.00019,20.4797]
[1776346335533,40.0,74829.7,1.94,0.56847,0.00019,20.47845]
[1776346338552,40.0,74842.56,1.94,0.57089,0.00019,20.45981]
[1776346339861,40.0,74839.75,1.94,0.57036,0.00019,20.46395]
[1776346341826,40.0,74830.59,1.94,0.56863,0.00019,20.4772]
[1776346342377,40.0,74830.59,1.94,0.56863,0.00019,20.4772]
[1776346342429,40.0,74830.59,1.94,0.56863,0.00019,20.4772]
[1776346342583,40.0,74830.59,1.94,0.56863,0.00019,20.4772]
[1776346343798,40.0,74830.59,1.94,0.56863,0.00019,20.4772]
[1776346343899,40.0,74822.01,1.94,0.56701,0.00019,20.48926]
[1776346345605,40.0,74825.3,1.94,0.56763,0.00019,20.48467]
[1776346349111,40.0,74832.57,1.94,0.56901,0.00019,20.47435]
[1776346349412,40.0,74832.57,1.94,0.56901,0.00019,20.47435]
[1776346349523,40.0,74832.57,1.94,0.56901,0.00019,20.47435]
[1776346349595,40.0,74832.57,1.94,0.56901,0.00019,20.47435]
[1776346349627,40.0,74832.57,1.94,0.56901,0.00019,20.47435]
[1776346349718,40.0,74832.57,1.94,0.56901,0.00019,20.47435]
[1776346349746,40.0,74832.57,1.94,0.56901,0.00019,20.47435]
[1776346350045,40.0,74832.57,1.94,0.56901,0.00019,20.47435]
[1776346350243,40.0,74848.02,1.94,0.57192,0.00019,20.45164]
[1776346350369,40.0,74848.02,1.94,0.57192,0.00019,20.45164]
[1776346350513,40.0,74848.02,1.94,0.57192,0.00019,20.45164]
[1776346350686,40.0,74848.02,1.94,0.57192,0.00019,20.45164]
[1776346350831,40.0,74848.02,1.94,0.57192,0.00019,20.45164]
[1776346351050,40.0,74848.02,1.94,0.57192,0.00019,20.45164]
[1776346351145,40.0,74848.02,1.94,0.57192,0.00019,20.45164]
[1776346351151,40.0,74857.36,1.94,0.57369,0.00019,20.43325]
[1776346351271,40.0,74857.36,1.94,0.57369,0.00019,20.43325]
[1776346351308,40.0,74857.36,1.94,0.57369,0.00019,20.43325]
[1776346351371,40.0,74857.36,1.94,0.57369,0.00019,20.43325]
[1776346351430,40.0,74857.36,1.94,0.57369,0.00019,20.43325]
[1776346351486,40.0,74857.36,1.94,0.57369,0.00019,20.43325]
[1776346351516,40.0,74857.36,1.94,0.57369,0.00019,20.43325]
[1776346351548,40.0,74857.36,1.94,0.57369,0.00019,20.43325]
[1776346351645,40.0,74857.36,1.94,0.57369,0.00019,20.43325]
[1776346351706,40.0,74857.36,1.94,0.57369,0.00019,20.43325]
[1776346351808,40.0,74858.89,1.94,0.57398,0.00019,20.43086]
[1776346352508,40.0,74858.89,1.94,0.57398,0.00019,20.43086]
[1776346352563,40.0,74858.89,1.94,0.57398,0.00019,20.43086]
[1776346352593,40.0,74858.89,1.94,0.57398,0.00019,20.43086]
[1776346352621,40.0,74858.89,1.94,0.57398,0.00019,20.43086]
[1776346352800,40.0,74857.84,1.94,0.57378,0.00019,20.43249]
[1776346354006,40.0,74866.63,1.94,0.57543,0.00019,20.41869]
[1776346356106,40.0,74866.63,1.94,0.57543,0.00019,20.41869]
[1776346356178,40.0,74869.64,1.94,0.576,0.00019,20.41388]
[1776346356301,40.0,74869.64,1.94,0.576,0.00019,20.41388]
[1776346356681,40.0,74869.64,1.94,0.576,0.00019,20.41389]
[1776346357688,40.0,74865.72,1.94,0.57526,0.00019,20.42015]
[1776346358695,40.0,74861.97,1.94,0.57455,0.00019,20.42607]
[1776346361122,40.0,74849.57,1.94,0.57222,0.00019,20.44518]
[1776346361361,40.0,74849.57,1.94,0.57222,0.00019,20.44518]
[1776346361453,40.0,74849.57,1.94,0.57222,0.00019,20.44518]
[1776346361513,40.0,74849.57,1.94,0.57222,0.00019,20.44518]
[1776346361544,40.0,74849.57,1.94,0.57222,0.00019,20.44518]
[1776346361733,40.0,74834.61,1.94,0.5694,0.00019,20.46731]
[1776346363174,40.0,74831.14,1.94,0.56875,0.00019,20.4723]
[1776346363918,40.0,74838.52,1.94,0.57014,0.00019,20.46164]
[1776346365184,40.0,74838.52,1.94,0.57014,0.00019,20.46164]
[1776346365002,40.0,74851.19,1.94,0.57252,0.00019,20.44275]
[1776346365750,40.0,74851.19,1.94,0.57252,0.00019,20.44274]
[1776346366824,40.0,74859.31,1.94,0.57405,0.00019,20.43025]
[1776346368770,40.0,74863.18,1.94,0.57478,0.00019,20.42419]
[1776346371133,40.0,74861.94,1.94,0.57455,0.00019,20.42614]
[1776346371231,40.0,74857.4,1.94,0.57369,0.00019,20.43323]
[1776346373141,40.0,74865.84,1.94,0.57528,0.00019,20.42]
[1776346373378,40.0,74865.84,1.94,0.57528,0.00019,20.42]
[1776346374156,40.0,74874.79,1.94,0.57696,0.00019,20.4056]
[1776346375825,40.0,74874.83,1.94,0.57697,0.00019,20.40548]
[1776346376936,40.0,74871.15,1.94,0.57629,0.00019,20.41141]
[1776346380401,39.99,74868.42,1.94,0.57578,0.00019,20.41571]
[1776346380493,39.99,74868.42,1.94,0.57578,0.00019,20.41571]
[1776346380553,39.99,74868.42,1.94,0.57578,0.00019,20.41571]
[1776346380586,39.99,74868.42,1.94,0.57578,0.00019,20.41571]
[1776346381241,39.99,74860.16,1.94,0.57423,0.00019,20.42874]
[1776346382152,39.99,74855.61,1.94,0.57338,0.00019,20.43577]
[1776346383880,39.99,74857.29,1.94,0.57369,0.00019,20.43317]
[1776346387013,39.99,74843.93,1.94,0.57118,0.00019,20.45343]
[1776346387567,39.99,74843.93,1.94,0.57118,0.00019,20.45343]
[1776346387824,39.99,74843.93,1.94,0.57118,0.00019,20.45343]
[1776346387931,39.99,74843.93,1.94,0.57118,0.00019,20.45343]
[1776346388081,39.99,74843.93,1.94,0.57118,0.00019,20.45343]
[1776346388180,39.99,74843.93,1.94,0.57118,0.00019,20.45343]
[1776346388201,39.99,74822.54,1.94,0.56715,0.00019,20.4842]
[1776346388323,39.99,74822.54,1.94,0.56715,0.00019,20.4842]
[1776346388386,39.99,74822.54,1.94,0.56715,0.00019,20.4842]
[1776346388423,39.99,74822.54,1.94,0.56715,0.00019,20.4842]
[1776346388471,39.99,74822.54,1.94,0.56715,0.00019,20.4842]
[1776346388603,39.99,74822.54,1.94,0.56715,0.00019,20.4842]
[1776346388626,39.99,74822.54,1.94,0.56715,0.00019,20.4842]
[1776346388749,39.99,74822.54,1.94,0.56715,0.00019,20.4842]
[1776346388902,39.99,74822.54,1.94,0.56715,0.00019,20.4842]
[1776346389000,39.99,74822.54,1.94,0.56715,0.00019,20.4842]
[1776346389095,39.99,74822.54,1.94,0.56715,0.00019,20.4842]
[1776346389151,39.99,74822.54,1.94,0.56715,0.00019,20.4842]
[1776346389213,39.99,74822.54,1.94,0.56715,0.00019,20.4842]
[1776346389275,39.99,74814.15,1.94,0.56556,0.00019,20.49571]
[1776346389466,39.99,74814.15,1.94,0.56556,0.00019,20.49571]
[1776346389504,39.99,74814.15,1.94,0.56556,0.00019,20.49571]
[1776346389588,39.99,74814.15,1.94,0.56556,0.00019,20.49571]
[1776346389817,39.99,74814.15,1.94,0.56556,0.00019,20.49571]
[1776346389923,39.99,74814.15,1.94,0.56556,0.00019,20.49571]
[1776346390392,39.99,74814.15,1.94,0.56556,0.00019,20.49571]
[1776346390467,39.99,74814.15,1.94,0.56556,0.00019,20.49571]
[1776346390931,39.99,74815.97,1.94,0.5659,0.00019,20.49323]
[1776346391847,39.99,74815.97,1.94,0.5659,0.00019,20.49323]
[1776346392028,39.99,74829.94,1.94,0.56854,0.00019,20.47379]
[1776346393972,39.99,74834.3,1.94,0.56937,0.00019,20.46754]
[1776346394974,39.99,74838.51,1.94,0.57016,0.00019,20.46142]
[1776346395980,39.99,74843.71,1.94,0.57114,0.00019,20.45374]
[1776346397995,39.99,74839.25,1.94,0.5703,0.00019,20.46033]
[1776346398738,39.99,74839.25,1.94,0.5703,0.00019,20.46033]
[1776346399263,39.99,74828.68,1.94,0.56831,0.00019,20.47558]
[1776346400051,39.99,74828.68,1.94,0.56831,0.00019,20.47558]
[1776346400060,39.99,74822.04,1.94,0.56705,0.00019,20.4849]
[1776346402216,39.99,74822.04,1.94,0.56705,0.00019,20.4849]
[1776346402035,39.99,74827.83,1.94,0.56815,0.00019,20.47679]
[1776346403042,39.99,74829.05,1.94,0.56838,0.00019,20.47506]
[1776346405067,39.99,74834.88,1.94,0.56948,0.00019,20.4667]
[1776346405564,39.99,74834.88,1.94,0.56948,0.00019,20.4667]
[1776346406069,39.99,74834.9,1.94,0.56948,0.00019,20.46666]
[1776346406816,39.99,74834.9,1.94,0.56948,0.00019,20.46666]
[1776346406978,39.99,74834.9,1.94,0.56948,0.00019,20.46666]
[1776346407153,39.99,74834.9,1.94,0.56948,0.00019,20.46666]
[1776346407209,39.99,74834.9,1.94,0.56948,0.00019,20.46666]
[1776346407262,39.99,74834.9,1.94,0.56948,0.00019,20.46666]
[1776346407256,39.99,74848.69,1.94,0.57208,0.00019,20.44628]
[1776346407322,39.99,74848.69,1.94,0.57208,0.00019,20.44628]
[1776346407589,39.99,74848.69,1.94,0.57208,0.00019,20.44628]
[1776346407733,39.99,74848.69,1.94,0.57208,0.00019,20.44628]
[1776346407772,39.99,74848.69,1.94,0.57208,0.00019,20.44628]
[1776346407922,39.99,74848.69,1.94,0.57208,0.00019,20.44628]
[1776346408076,39.99,74848.69,1.94,0.57208,0.00019,20.44628]
[1776346408167,39.99,74848.69,1.94,0.57208,0.00019,20.44628]
[1776346408262,39.99,74848.69,1.94,0.57208,0.00019,20.44628]
[1776346408269,39.99,74862.69,1.94,0.57472,0.00019,20.42469]
[1776346408325,39.99,74862.69,1.94,0.57472,0.00019,20.42469]
[1776346408357,39.99,74862.69,1.94,0.57472,0.00019,20.42469]
[1776346409090,39.99,74862.69,1.94,0.57472,0.00019,20.42468]
[1776346410097,39.98,74863.46,1.94,0.57486,0.00019,20.42344]
[1776346410729,39.98,74863.46,1.94,0.57486,0.00019,20.42344]
[1776346410804,39.98,74863.46,1.94,0.57486,0.00019,20.42344]
[1776346411105,39.98,74854.64,1.94,0.57322,0.00019,20.43302]
[1776346412112,39.98,74856.05,1.94,0.57349,0.00019,20.43081]
[1776346413222,39.98,74861.6,1.94,0.57453,0.00019,20.42216]
[1776346416142,39.98,74853.25,1.94,0.57297,0.00019,20.43506]
[1776346417151,39.98,74851.22,1.94,0.57258,0.00019,20.43817]
[1776346417869,39.98,74851.22,1.94,0.57258,0.00019,20.43817]
[1776346418073,39.98,74851.22,1.94,0.57258,0.00019,20.43817]
[1776346418169,39.98,74851.22,1.94,0.57258,0.00019,20.43817]
[1776346418243,39.98,74851.22,1.94,0.57258,0.00019,20.43817]
[1776346418295,39.98,74838.83,1.94,0.57025,0.00019,20.45668]
[1776346419182,39.98,74828.06,1.94,0.56821,0.00019,20.4722]
[1776346420228,39.98,74828.06,1.94,0.56821,0.00019,20.47221]
[1776346420835,39.98,74828.06,1.94,0.56821,0.00019,20.47221]
[1776346421217,39.98,74827.17,1.94,0.56805,0.00019,20.47346]
[1776346422226,39.98,74832.81,1.94,0.56911,0.00019,20.46542]
[1776346423234,39.98,74837.36,1.94,0.56997,0.00019,20.45883]
[1776346424864,39.98,74834.01,1.94,0.56934,0.00019,20.46369]
[1776346424912,39.98,74834.01,1.94,0.56934,0.00019,20.46369]
[1776346425245,39.98,74834.11,1.94,0.56936,0.00019,20.46354]
[1776346430281,39.98,74835.27,1.94,0.56958,0.00019,20.46186]
[1776346433301,39.98,74830.99,1.94,0.56877,0.00019,20.46802]
[1776346434311,39.98,74825.74,1.94,0.56778,0.00019,20.47546]
[1776346435043,39.98,74825.74,1.94,0.56778,0.00019,20.47546]
[1776346435196,39.98,74825.74,1.94,0.56778,0.00019,20.47546]
[1776346435321,39.97,74823.6,1.94,0.56738,0.00019,20.47845]
[1776346435334,39.97,74823.6,1.94,0.56738,0.00019,20.47845]
[1776346435370,39.97,74823.6,1.94,0.56738,0.00019,20.47845]
[1776346435430,39.97,74823.6,1.94,0.56738,0.00019,20.47845]
[1776346435487,39.97,74823.6,1.94,0.56738,0.00019,20.47845]
[1776346435523,39.97,74823.6,1.94,0.56738,0.00019,20.47845]
[1776346435558,39.97,74823.6,1.94,0.56738,0.00019,20.47845]
[1776346435584,39.97,74823.6,1.94,0.56738,0.00019,20.47845]
[1776346435645,39.97,74823.6,1.94,0.56738,0.00019,20.47845]
[1776346435676,39.97,74823.6,1.94,0.56738,0.00019,20.47845]
[1776346435708,39.97,74823.6,1.94,0.56738,0.00019,20.47845]
[1776346435737,39.97,74823.6,1.94,0.56738,0.00019,20.47845]
[1776346435799,39.97,74823.6,1.94,0.56738,0.00019,20.47845]
[1776346435862,39.97,74823.6,1.94,0.56738,0.00019,20.47845]
[1776346435893,39.97,74823.6,1.94,0.56738,0.00019,20.47845]
[1776346435957,39.97,74823.6,1.94,0.56738,0.00019,20.47845]
[1776346436019,39.97,74823.6,1.94,0.56738,0.00019,20.47845]
[1776346436080,39.97,74823.6,1.94,0.56738,0.00019,20.47845]
[1776346436108,39.97,74823.6,1.94,0.56738,0.00019,20.47845]
[1776346436138,39.97,74823.6,1.94,0.56738,0.00019,20.47845]
[1776346436174,39.97,74823.6,1.94,0.56738,0.00019,20.47845]
[1776346436233,39.97,74823.6,1.94,0.56738,0.00019,20.47845]
[1776346436326,39.97,74832.66,1.94,0.56909,0.00019,20.46561]
[1776346437334,39.97,74847.36,1.94,0.57186,0.00019,20.44396]
[1776346438341,39.97,74851.36,1.94,0.57262,0.00019,20.4379]
[1776346438656,39.97,74851.36,1.94,0.57262,0.00019,20.4379]
[1776346438679,39.97,74851.36,1.94,0.57262,0.00019,20.4379]
[1776346438708,39.97,74851.36,1.94,0.57262,0.00019,20.4379]
[1776346438740,39.97,74851.36,1.94,0.57262,0.00019,20.4379]
[1776346438770,39.97,74851.36,1.94,0.57262,0.00019,20.4379]
[1776346438799,39.97,74851.36,1.94,0.57262,0.00019,20.4379]
[1776346438888,39.97,74851.36,1.94,0.57262,0.00019,20.4379]
[1776346438949,39.97,74851.17,1.94,0.57258,0.00019,20.43818]
[1776346440034,39.97,74851.17,1.94,0.57258,0.00019,20.43818]
[1776346440273,39.97,74851.75,1.94,0.57269,0.00019,20.43729]
[1776346440714,39.97,74851.75,1.94,0.57269,0.00019,20.43729]
[1776346440768,39.97,74849.64,1.94,0.57229,0.00019,20.44049]
[1776346444077,39.97,74849.35,1.94,0.57224,0.00019,20.44093]
[1776346444178,39.97,74848.39,1.94,0.57206,0.00019,20.44239]
[1776346444800,39.97,74848.39,1.94,0.57206,0.00019,20.44239]
[1776346444840,39.97,74844.17,1.94,0.57126,0.00019,20.44872]
[1776346446141,39.97,74844.17,1.94,0.57126,0.00019,20.44872]
[1776346446223,39.97,74844.17,1.94,0.57126,0.00019,20.44872]
[1776346446326,39.97,74844.17,1.94,0.57126,0.00019,20.44872]
[1776346446370,39.97,74843.58,1.94,0.57115,0.00019,20.4496]
[1776346446807,39.97,74851.92,1.94,0.57272,0.00019,20.43703]
[1776346447641,39.97,74861.04,1.94,0.57444,0.00019,20.4229]
[1776346448688,39.97,74865.72,1.94,0.57532,0.00019,20.4155]
[1776346449528,39.97,74865.72,1.94,0.57532,0.00019,20.4155]
[1776346450265,39.97,74863.41,1.94,0.57489,0.00019,20.41914]
[1776346450645,39.97,74855.38,1.94,0.57338,0.00019,20.43166]
[1776346452549,39.97,74851.18,1.94,0.57259,0.00019,20.43809]
[1776346454746,39.96,74857.6,1.94,0.5738,0.00019,20.42818]
[1776346455757,39.96,74865.07,1.94,0.57521,0.00019,20.41644]
[1776346457484,39.96,74867.6,1.94,0.57569,0.00019,20.41238]
[1776346458995,39.96,74867.6,1.94,0.57569,0.00019,20.41238]
[1776346459007,39.96,74862.85,1.94,0.5748,0.00019,20.4199]
[1776346461050,39.96,74868.13,1.94,0.5758,0.00019,20.41147]
[1776346462045,39.96,74880.65,1.94,0.57815,0.00019,20.39104]
[1776346462881,39.96,74880.65,1.94,0.57815,0.00019,20.39104]
[1776346462967,39.95,74887.14,1.94,0.57937,0.00019,20.38015]
[1776346465388,39.95,74886.81,1.94,0.57932,0.00019,20.38067]
[1776346465543,39.95,74886.81,1.94,0.57932,0.00019,20.38067]
[1776346466243,39.95,74896.0,1.94,0.58104,0.00019,20.36495]
[1776346467152,39.95,74902.04,1.94,0.58218,0.00019,20.35441]
[1776346467394,39.95,74902.04,1.94,0.58218,0.00019,20.35441]
[1776346467463,39.95,74902.04,1.94,0.58218,0.00019,20.35441]
[1776346467555,39.95,74902.04,1.94,0.58218,0.00019,20.3544]
[1776346468987,39.95,74884.86,1.94,0.57896,0.00019,20.38388]
[1776346472589,39.94,74890.03,1.94,0.57995,0.00019,20.3709]
[1776346473724,39.94,74885.87,1.94,0.57917,0.00019,20.37792]
[1776346474964,39.94,74878.73,1.94,0.57783,0.00019,20.38981]
[1776346475892,39.94,74878.73,1.94,0.57783,0.00019,20.38981]
[1776346476091,39.94,74879.16,1.94,0.57791,0.00019,20.38907]
[1776346477626,39.94,74884.05,1.94,0.57884,0.00019,20.38088]
[1776346478958,39.94,74884.05,1.94,0.57884,0.00019,20.38088]
[1776346479350,39.93,74871.04,1.94,0.57639,0.00019,20.40227]
[1776346479418,39.93,74871.04,1.94,0.57639,0.00019,20.40227]
[1776346479747,39.93,74871.04,1.94,0.57639,0.00019,20.40227]
[1776346479805,39.93,74852.84,1.94,0.57297,0.00019,20.43092]
[1776346481365,39.93,74852.84,1.94,0.57297,0.00019,20.43092]
[1776346480650,39.93,74852.84,1.94,0.57297,0.00019,20.43093]
[1776346482305,39.93,74843.88,1.94,0.57128,0.00019,20.44449]
[1776346484322,39.93,74856.81,1.94,0.57371,0.00019,20.42481]
[1776346484534,39.93,74856.81,1.94,0.57371,0.00019,20.42481]
[1776346485034,39.93,74866.98,1.94,0.57563,0.00019,20.40878]
[1776346485688,39.93,74866.98,1.94,0.57563,0.00019,20.40878]
[1776346486693,39.93,74859.06,1.94,0.57414,0.00019,20.4213]
[1776346487700,39.93,74850.08,1.94,0.57245,0.00019,20.43515]
[1776346492739,39.93,74844.08,1.94,0.57131,0.00019,20.44422]
[1776346497148,39.94,74841.18,1.94,0.57076,0.00019,20.44854]
[1776346497253,39.94,74843.55,1.94,0.57121,0.00019,20.44502]
[1776346498885,39.94,74828.92,1.94,0.56845,0.00019,20.46635]
[1776346501321,39.94,74835.21,1.94,0.56963,0.00019,20.4573]
[1776346502022,39.94,74842.25,1.94,0.57096,0.00019,20.44696]
[1776346504270,39.93,74844.28,1.94,0.57135,0.00019,20.44392]
[1776346505262,39.93,74839.03,1.94,0.57036,0.00019,20.4517]
[1776346506909,39.94,74825.64,1.94,0.56783,0.00019,20.47098]
[1776346507783,39.94,74825.64,1.94,0.56783,0.00019,20.47098]
[1776346507892,39.94,74825.64,1.94,0.56783,0.00019,20.47098]
[1776346507993,39.94,74823.33,1.94,0.56739,0.00019,20.47423]
[1776346509034,39.94,74823.33,1.94,0.56739,0.00019,20.47423]
[1776346509293,39.94,74819.83,1.94,0.56673,0.00019,20.47909]
[1776346510344,39.94,74814.05,1.94,0.56563,0.00019,20.48699]
[1776346511979,39.93,74801.48,1.94,0.56326,0.00019,20.50364]
[1776346513413,39.93,74804.53,1.94,0.56383,0.00019,20.49966]
[1776346514417,39.93,74804.53,1.94,0.56383,0.00019,20.49966]
[1776346513997,39.93,74810.42,1.94,0.56495,0.00019,20.49184]
[1776346514474,39.93,74810.42,1.94,0.56495,0.00019,20.49184]
[1776346515304,39.93,74812.02,1.94,0.56526,0.00019,20.48968]
[1776346518184,39.93,74807.39,1.94,0.56438,0.00019,20.49584]
[1776346520941,39.93,74803.54,1.94,0.56366,0.00019,20.50088]
[1776346523008,39.93,74804.88,1.94,0.56391,0.00019,20.49912]
[1776346523316,39.92,74805.23,1.94,0.56398,0.00019,20.49865]
[1776346525394,39.92,74783.45,1.94,0.55985,0.00019,20.52616]
[1776346526983,39.92,74781.57,1.94,0.55949,0.00019,20.52842]
[1776346527994,39.92,74781.44,1.94,0.55947,0.00019,20.52857]
[1776346531011,39.92,74786.07,1.94,0.56036,0.00019,20.51882]
[1776346532487,39.92,74782.1,1.94,0.55961,0.00019,20.52364]
[1776346534722,39.92,74782.4,1.94,0.55967,0.00019,20.52326]
[1776346535460,39.92,74794.23,1.94,0.56191,0.00019,20.50863]
[1776346536427,39.91,74791.81,1.94,0.56146,0.00019,20.51166]
[1776346538065,39.91,74785.13,1.94,0.56019,0.00019,20.51991]
[1776346539101,39.91,74785.13,1.94,0.56019,0.00019,20.51991]
[1776346539208,39.91,74785.13,1.94,0.56019,0.00019,20.51991]
[1776346539266,39.91,74785.13,1.94,0.56019,0.00019,20.51991]
[1776346539309,39.91,74775.17,1.94,0.5583,0.00019,20.53184]
[1776346541084,39.91,74774.77,1.94,0.55822,0.00019,20.5323]
[1776346545545,39.91,74770.69,1.94,0.55745,0.00019,20.53705]
[1776346547125,39.91,74774.79,1.94,0.55823,0.00019,20.53227]
[1776346552161,39.91,74773.33,1.94,0.55795,0.00019,20.53397]
[1776346554175,39.91,74768.52,1.94,0.55704,0.00019,20.53953]
[1776346557372,39.91,74767.3,1.94,0.5568,0.00019,20.54093]
[1776346557456,39.91,74767.3,1.94,0.5568,0.00019,20.54093]
[1776346557516,39.91,74765.29,1.94,0.55642,0.00019,20.54321]
[1776346560352,39.91,74765.02,1.94,0.55637,0.00019,20.5435]
[1776346560547,39.91,74764.71,1.94,0.55632,0.00019,20.54383]
[1776346562873,39.9,74762.31,1.94,0.55586,0.00019,20.54649]
[1776346562989,39.9,74762.31,1.94,0.55586,0.00019,20.54649]
[1776346563118,39.9,74762.31,1.94,0.55586,0.00019,20.54649]
[1776346563142,39.9,74762.31,1.94,0.55586,0.00019,20.54649]
[1776346563374,39.9,74752.73,1.94,0.55404,0.00019,20.55696]
[1776346564837,39.9,74752.73,1.94,0.55404,0.00019,20.55694]
[1776346565044,39.9,74752.73,1.94,0.55404,0.00019,20.55694]
[1776346565310,39.9,74751.42,1.94,0.55379,0.00019,20.55834]
[1776346566393,39.9,74758.46,1.94,0.55514,0.00019,20.55071]
[1776346567370,39.9,74758.46,1.94,0.55514,0.00019,20.55071]
[1776346567504,39.9,74758.46,1.94,0.55514,0.00019,20.55071]
[1776346567569,39.9,74758.46,1.94,0.55514,0.00019,20.55071]
[1776346567515,39.89,74768.28,1.94,0.55701,0.00019,20.53967]
[1776346568545,39.89,74768.28,1.94,0.55701,0.00019,20.53967]
[1776346568421,39.89,74768.56,1.94,0.55707,0.00019,20.53933]
[1776346569294,39.89,74768.79,1.94,0.55711,0.00019,20.53907]
[1776346570295,39.89,74757.42,1.94,0.55494,0.00019,20.55181]
[1776346570790,39.89,74757.42,1.94,0.55494,0.00019,20.55181]
[1776346571305,39.89,74750.41,1.94,0.55361,0.00019,20.55937]
[1776346574017,39.89,74751.23,1.94,0.55377,0.00019,20.55849]
[1776346574321,39.89,74751.23,1.94,0.55377,0.00019,20.55849]
[1776346574383,39.89,74751.23,1.94,0.55377,0.00019,20.55849]
[1776346574506,39.89,74751.23,1.94,0.55377,0.00019,20.55849]
[1776346574454,39.89,74771.11,1.94,0.55755,0.00019,20.53637]
[1776346575339,39.89,74771.11,1.94,0.55755,0.00019,20.53637]
[1776346576348,39.88,74775.32,1.94,0.55836,0.00019,20.53141]
[1776346579367,39.88,74764.56,1.94,0.55632,0.00019,20.54379]
[1776346580477,39.88,74770.05,1.94,0.55737,0.00019,20.5375]
[1776346582016,39.87,74770.05,1.94,0.55737,0.00019,20.53748]
[1776346582388,39.87,74767.79,1.94,0.55694,0.00019,20.54005]
[1776346583982,39.87,74764.93,1.94,0.5564,0.00019,20.54328]
[1776346584543,39.87,74772.15,1.94,0.55778,0.00019,20.53497]
[1776346586555,39.86,74772.27,1.94,0.5578,0.00019,20.53481]
[1776346586524,39.86,74787.45,1.94,0.56069,0.00019,20.51657]
[1776346587426,39.86,74787.45,1.94,0.56069,0.00019,20.51656]
[1776346589440,39.86,74783.05,1.94,0.55986,0.00019,20.52195]
[1776346594474,39.86,74785.94,1.94,0.56042,0.00019,20.51428]
[1776346597502,39.86,74780.26,1.94,0.55934,0.00019,20.52118]
[1776346599425,39.86,74777.6,1.94,0.55884,0.00019,20.52436]
[1776346599557,39.86,74777.6,1.94,0.55884,0.00019,20.52436]
[1776346599572,39.86,74777.6,1.94,0.55884,0.00019,20.52436]
[1776346599601,39.86,74770.28,1.94,0.55744,0.00019,20.53295]
[1776346599664,39.86,74770.28,1.94,0.55744,0.00019,20.53295]
[1776346599856,39.86,74770.28,1.94,0.55744,0.00019,20.53295]
[1776346599903,39.86,74770.28,1.94,0.55744,0.00019,20.53295]
[1776346600009,39.86,74770.28,1.94,0.55744,0.00019,20.53295]
[1776346600035,39.86,74770.28,1.94,0.55744,0.00019,20.53295]
[1776346600135,39.86,74770.28,1.94,0.55744,0.00019,20.53295]
[1776346600229,39.86,74770.28,1.94,0.55744,0.00019,20.53295]
[1776346600329,39.86,74770.28,1.94,0.55744,0.00019,20.53295]
[1776346600413,39.86,74770.28,1.94,0.55744,0.00019,20.53295]
[1776346600469,39.86,74770.28,1.94,0.55744,0.00019,20.53295]
[1776346600509,39.86,74770.28,1.94,0.55744,0.00019,20.53295]
[1776346600574,39.86,74770.28,1.94,0.55744,0.00019,20.53295]
[1776346600573,39.86,74753.47,1.94,0.55424,0.00019,20.55173]
[1776346600676,39.86,74753.47,1.94,0.55424,0.00019,20.55173]
[1776346600791,39.86,74753.47,1.94,0.55424,0.00019,20.55173]
[1776346600945,39.86,74753.47,1.94,0.55424,0.00019,20.55173]
[1776346601074,39.86,74753.47,1.94,0.55424,0.00019,20.55173]
[1776346601253,39.86,74753.47,1.94,0.55424,0.00019,20.55173]
[1776346601350,39.86,74753.47,1.94,0.55424,0.00019,20.55173]
[1776346601437,39.86,74753.47,1.94,0.55424,0.00019,20.55173]
[1776346601542,39.86,74753.47,1.94,0.55424,0.00019,20.55173]
[1776346601602,39.86,74745.18,1.94,0.55266,0.00019,20.56051]
[1776346601637,39.86,74745.18,1.94,0.55266,0.00019,20.56051]
[1776346602540,39.86,74745.18,1.94,0.55265,0.00019,20.56051]
[1776346602861,39.86,74745.18,1.94,0.55265,0.00019,20.56051]
[1776346603547,39.86,74744.63,1.94,0.55255,0.00019,20.56108]
[1776346606569,39.86,74751.1,1.94,0.55378,0.00019,20.55428]
[1776346611600,39.86,74749.9,1.94,0.55355,0.00019,20.55556]
[1776346612607,39.86,74745.92,1.94,0.55279,0.00019,20.55975]
[1776346615109,39.86,74744.07,1.94,0.55244,0.00019,20.56167]
[1776346615154,39.86,74744.07,1.94,0.55244,0.00019,20.56167]
[1776346615247,39.86,74744.07,1.94,0.55244,0.00019,20.56167]
[1776346615278,39.86,74744.07,1.94,0.55244,0.00019,20.56167]
[1776346615338,39.86,74744.07,1.94,0.55244,0.00019,20.56167]
[1776346615371,39.86,74744.07,1.94,0.55244,0.00019,20.56167]
[1776346615433,39.86,74744.07,1.94,0.55244,0.00019,20.56167]
[1776346615495,39.86,74744.07,1.94,0.55244,0.00019,20.56167]
[1776346615523,39.86,74744.07,1.94,0.55244,0.00019,20.56167]
[1776346615555,39.86,74744.07,1.94,0.55244,0.00019,20.56167]
[1776346615585,39.86,74744.07,1.94,0.55244,0.00019,20.56167]
[1776346615628,39.86,74736.59,1.94,0.55101,0.00019,20.56926]
[1776346616297,39.86,74736.59,1.94,0.55101,0.00019,20.56926]
[1776346616635,39.86,74724.38,1.94,0.54868,0.00019,20.58108]
[1776346617838,39.86,74721.23,1.94,0.54808,0.00019,20.58402]
[1776346617905,39.86,74721.23,1.94,0.54808,0.00019,20.58402]
[1776346617934,39.86,74721.23,1.94,0.54808,0.00019,20.58402]
[1776346617964,39.86,74721.23,1.94,0.54808,0.00019,20.58402]
[1776346617993,39.86,74721.23,1.94,0.54808,0.00019,20.58402]
[1776346618024,39.86,74721.23,1.94,0.54808,0.00019,20.58402]
[1776346618366,39.86,74719.25,1.94,0.5477,0.00019,20.58584]
[1776346618877,39.86,74719.25,1.94,0.5477,0.00019,20.58584]
[1776346619107,39.86,74719.25,1.94,0.5477,0.00019,20.58584]
[1776346619148,39.86,74719.25,1.94,0.5477,0.00019,20.58584]
[1776346619563,39.86,74719.25,1.94,0.5477,0.00019,20.58584]
[1776346619587,39.86,74719.25,1.94,0.5477,0.00019,20.58584]
[1776346619662,39.86,74719.25,1.94,0.5477,0.00019,20.58584]
[1776346619655,39.86,74718.82,1.94,0.54762,0.00019,20.58623]
[1776346619725,39.86,74718.82,1.94,0.54762,0.00019,20.58623]
[1776346619756,39.86,74718.82,1.94,0.54762,0.00019,20.58623]
[1776346620665,39.86,74706.76,1.94,0.54531,0.00019,20.5969]
[1776346622181,39.86,74704.97,1.94,0.54497,0.00019,20.59843]
[1776346622338,39.86,74704.97,1.94,0.54497,0.00019,20.59843]
[1776346622556,39.86,74704.97,1.94,0.54497,0.00019,20.59843]
[1776346622676,39.86,74715.7,1.94,0.54702,0.00019,20.58905]
[1776346622836,39.86,74715.7,1.94,0.54702,0.00019,20.58905]
[1776346622975,39.86,74715.7,1.94,0.54702,0.00019,20.58905]
[1776346623128,39.86,74715.7,1.94,0.54702,0.00019,20.58905]
[1776346623283,39.86,74715.7,1.94,0.54702,0.00019,20.58905]
[1776346623402,39.86,74715.7,1.94,0.54702,0.00019,20.58905]
[1776346623495,39.86,74715.7,1.94,0.54702,0.00019,20.58905]
[1776346623557,39.86,74733.11,1.94,0.55035,0.00019,20.57269]
[1776346623684,39.86,74733.11,1.94,0.55035,0.00019,20.57269]
[1776346623778,39.86,74733.11,1.94,0.55035,0.00019,20.57269]
[1776346623848,39.86,74733.11,1.94,0.55035,0.00019,20.57269]
[1776346623965,39.86,74733.11,1.94,0.55035,0.00019,20.57269]
[1776346623997,39.86,74733.11,1.94,0.55035,0.00019,20.57269]
[1776346624040,39.86,74733.11,1.94,0.55035,0.00019,20.57269]
[1776346624058,39.86,74733.11,1.94,0.55035,0.00019,20.57269]
[1776346624687,39.86,74733.11,1.94,0.55035,0.00019,20.57269]
[1776346624653,39.86,74740.43,1.94,0.55175,0.00019,20.56537]
[1776346624909,39.86,74740.43,1.94,0.55175,0.00019,20.56537]
[1776346625071,39.86,74740.43,1.94,0.55175,0.00019,20.56537]
[1776346625130,39.86,74740.43,1.94,0.55175,0.00019,20.56537]
[1776346625200,39.86,74740.43,1.94,0.55175,0.00019,20.56537]
[1776346625265,39.86,74740.43,1.94,0.55175,0.00019,20.56537]
[1776346625365,39.86,74740.43,1.94,0.55175,0.00019,20.56537]
[1776346625404,39.86,74740.43,1.94,0.55175,0.00019,20.56537]
[1776346625571,39.86,74740.43,1.94,0.55175,0.00019,20.56537]
[1776346625614,39.86,74748.94,1.94,0.55337,0.00019,20.55656]
[1776346625752,39.86,74748.94,1.94,0.55337,0.00019,20.55656]
[1776346625845,39.86,74748.94,1.94,0.55337,0.00019,20.55656]
[1776346625908,39.86,74748.94,1.94,0.55337,0.00019,20.55656]
[1776346625936,39.86,74748.94,1.94,0.55337,0.00019,20.55656]
[1776346625997,39.86,74748.94,1.94,0.55337,0.00019,20.55656]
[1776346626033,39.86,74748.94,1.94,0.55337,0.00019,20.55656]
[1776346626064,39.86,74748.94,1.94,0.55337,0.00019,20.55656]
[1776346626089,39.86,74748.94,1.94,0.55337,0.00019,20.55656]
[1776346626120,39.86,74748.94,1.94,0.55337,0.00019,20.55656]
[1776346626161,39.86,74763.78,1.94,0.5562,0.00019,20.54036]
[1776346626747,39.86,74763.78,1.94,0.5562,0.00019,20.54036]
[1776346627522,39.85,74766.68,1.94,0.55676,0.00019,20.53705]
[1776346629658,39.85,74758.81,1.94,0.55526,0.00019,20.54585]
[1776346630229,39.85,74753.77,1.94,0.5543,0.00019,20.55135]
[1776346631286,39.85,74753.77,1.94,0.5543,0.00019,20.55135]
[1776346631363,39.85,74753.36,1.94,0.55422,0.00019,20.55179]
[1776346634049,39.85,74753.81,1.94,0.55431,0.00019,20.5513]
[1776346634331,39.85,74755.17,1.94,0.55457,0.00019,20.54982]
[1776346635560,39.85,74740.83,1.94,0.55183,0.00019,20.56491]
[1776346636240,39.85,74736.77,1.94,0.55106,0.00019,20.56901]
[1776346637067,39.85,74736.77,1.94,0.55106,0.00019,20.56901]
[1776346637177,39.85,74736.77,1.94,0.55106,0.00019,20.56901]
[1776346637208,39.85,74736.77,1.94,0.55106,0.00019,20.56901]
[1776346637239,39.85,74736.77,1.94,0.55106,0.00019,20.56901]
[1776346637268,39.85,74736.77,1.94,0.55106,0.00019,20.56901]
[1776346637325,39.85,74736.77,1.94,0.55106,0.00019,20.56901]
[1776346637370,39.85,74732.61,1.94,0.55026,0.00019,20.57312]
[1776346638706,39.85,74732.09,1.94,0.55017,0.00019,20.57363]
[1776346638837,39.85,74732.09,1.94,0.55017,0.00019,20.57363]
[1776346638954,39.85,74732.09,1.94,0.55017,0.00019,20.57363]
[1776346639048,39.85,74735.28,1.94,0.55078,0.00019,20.57048]
[1776346643014,39.85,74732.38,1.94,0.55022,0.00019,20.57334]
[1776346643115,39.85,74724.36,1.94,0.54869,0.00019,20.58103]
[1776346644837,39.84,74719.11,1.94,0.54769,0.00019,20.58589]
[1776346648419,39.84,74722.84,1.94,0.5484,0.00019,20.58244]
[1776346648626,39.84,74732.69,1.94,0.55029,0.00019,20.57301]
[1776346648863,39.84,74732.69,1.94,0.55029,0.00019,20.57301]
[1776346650120,39.84,74732.69,1.94,0.55029,0.00019,20.57301]
[1776346650192,39.84,74732.69,1.94,0.55029,0.00019,20.57301]
[1776346650415,39.84,74730.66,1.94,0.5499,0.00019,20.57498]
[1776346651883,39.84,74722.53,1.94,0.54835,0.00019,20.57862]
[1776346656918,39.84,74722.96,1.94,0.54844,0.00019,20.57819]
[1776346658933,39.84,74717.8,1.94,0.54745,0.00019,20.58295]
[1776346660332,39.84,74713.42,1.94,0.54661,0.00019,20.58688]
[1776346662237,39.84,74710.04,1.94,0.54597,0.00019,20.58986]
[1776346662323,39.84,74710.04,1.94,0.54597,0.00019,20.58986]
[1776346662416,39.84,74710.04,1.94,0.54597,0.00019,20.58986]
[1776346662475,39.84,74710.04,1.94,0.54597,0.00019,20.58986]
[1776346662508,39.84,74710.04,1.94,0.54597,0.00019,20.58986]
[1776346662600,39.84,74710.04,1.94,0.54597,0.00019,20.58986]
[1776346662669,39.83,74702.17,1.94,0.54446,0.00019,20.59658]
[1776346662728,39.83,74702.17,1.94,0.54446,0.00019,20.59658]
[1776346662824,39.83,74702.17,1.94,0.54446,0.00019,20.59658]
[1776346663017,39.83,74702.17,1.94,0.54446,0.00019,20.59658]
[1776346663082,39.83,74702.17,1.94,0.54446,0.00019,20.59658]
[1776346663199,39.83,74702.17,1.94,0.54446,0.00019,20.59658]
[1776346663235,39.83,74702.17,1.94,0.54446,0.00019,20.59658]
[1776346663292,39.83,74702.17,1.94,0.54446,0.00019,20.59658]
[1776346663321,39.83,74702.17,1.94,0.54446,0.00019,20.59658]
[1776346663422,39.83,74692.92,1.94,0.54269,0.00019,20.60411]
[1776346664650,39.84,74685.62,1.94,0.54129,0.00019,20.60976]
[1776346665659,39.84,74675.65,1.94,0.53937,0.00019,20.61708]
[1776346666657,39.84,74653.01,1.94,0.53503,0.00019,20.6319]
[1776346667667,39.83,74660.5,1.94,0.53647,0.00019,20.62726]
[1776346668161,39.83,74660.5,1.94,0.53647,0.00019,20.62726]
[1776346668232,39.83,74660.5,1.94,0.53647,0.00019,20.62726]
[1776346668552,39.83,74662.04,1.94,0.53676,0.00019,20.62628]
[1776346672514,39.83,74647.68,1.94,0.534,0.00019,20.63503]
[1776346673482,39.83,74657.78,1.94,0.53594,0.00019,20.62897]
[1776346675237,39.82,74658.18,1.94,0.53603,0.00019,20.62869]
[1776346675397,39.82,74658.18,1.94,0.53603,0.00019,20.62869]
[1776346675679,39.82,74680.49,1.94,0.54031,0.00019,20.61353]
[1776346676547,39.82,74689.0,1.94,0.54195,0.00019,20.60712]
[1776346678143,39.82,74693.69,1.94,0.54285,0.00019,20.60343]
[1776346679487,39.82,74693.69,1.94,0.54285,0.00019,20.60343]
[1776346679660,39.82,74693.69,1.94,0.54285,0.00019,20.60343]
[1776346679678,39.82,74696.93,1.94,0.54347,0.00019,20.60081]
[1776346679785,39.82,74696.93,1.94,0.54347,0.00019,20.60081]
[1776346679871,39.82,74696.93,1.94,0.54347,0.00019,20.60081]
[1776346679930,39.82,74696.93,1.94,0.54347,0.00019,20.60081]
[1776346680030,39.82,74696.93,1.94,0.54347,0.00019,20.60081]
[1776346680115,39.82,74696.93,1.94,0.54347,0.00019,20.60081]
[1776346680205,39.82,74696.93,1.94,0.54347,0.00019,20.60081]
[1776346680299,39.82,74696.93,1.94,0.54347,0.00019,20.60081]
[1776346680361,39.82,74696.93,1.94,0.54347,0.00019,20.60081]
[1776346680378,39.82,74710.47,1.94,0.54607,0.00019,20.58938]
[1776346681164,39.82,74710.47,1.94,0.54607,0.00019,20.58939]
[1776346683148,39.82,74712.45,1.94,0.54645,0.00019,20.58764]
[1776346683187,39.82,74722.39,1.94,0.54835,0.00019,20.5786]
[1776346685618,39.81,74712.16,1.94,0.54639,0.00019,20.58789]
[1776346686623,39.81,74721.17,1.94,0.54812,0.00019,20.57972]
[1776346690882,39.81,74723.54,1.94,0.54857,0.00019,20.5775]
[1776346691274,39.81,74723.37,1.94,0.54854,0.00019,20.57766]
[1776346693269,39.81,74718.28,1.94,0.54757,0.00019,20.58237]
[1776346697480,39.81,74724.82,1.94,0.54882,0.00019,20.57628]
[1776346698398,39.81,74724.82,1.94,0.54882,0.00019,20.57628]
[1776346698401,39.81,74728.42,1.94,0.54951,0.00019,20.57284]
[1776346700365,39.81,74728.42,1.94,0.54951,0.00019,20.57284]
[1776346700497,39.81,74728.42,1.94,0.54951,0.00019,20.57284]
[1776346700514,39.81,74742.2,1.94,0.55215,0.00019,20.55913]
[1776346701789,39.81,74742.2,1.94,0.55215,0.00019,20.55912]
[1776346701879,39.81,74742.2,1.94,0.55215,0.00019,20.55912]
[1776346701972,39.81,74742.2,1.94,0.55215,0.00019,20.55912]
[1776346702039,39.81,74742.2,1.94,0.55215,0.00019,20.55912]
[1776346702070,39.81,74742.2,1.94,0.55215,0.00019,20.55912]
[1776346702107,39.81,74742.2,1.94,0.55215,0.00019,20.55912]
[1776346702166,39.81,74742.2,1.94,0.55215,0.00019,20.55912]
[1776346702204,39.81,74742.2,1.94,0.55215,0.00019,20.55912]
[1776346702448,39.81,74742.2,1.94,0.55215,0.00019,20.55912]
[1776346702531,39.81,74742.2,1.94,0.55215,0.00019,20.55912]
[1776346702598,39.81,74758.09,1.94,0.55518,0.00019,20.54219]
[1776346704346,39.8,74753.92,1.94,0.55439,0.00019,20.54674]
[1776346706360,39.8,74742.68,1.94,0.55224,0.00019,20.55861]
[1776346706777,39.8,74742.68,1.94,0.55224,0.00019,20.55861]
[1776346706837,39.8,74742.68,1.94,0.55224,0.00019,20.55861]
[1776346707367,39.8,74747.45,1.94,0.55315,0.00019,20.55365]
[1776346708393,39.8,74751.55,1.94,0.55394,0.00019,20.54929]
[1776346711397,39.8,74747.74,1.94,0.55322,0.00019,20.54922]
[1776346716491,39.8,74749.61,1.94,0.55358,0.00019,20.54722]
[1776346721526,39.8,74746.53,1.94,0.55299,0.00019,20.55046]
[1776346722407,39.8,74746.53,1.94,0.55299,0.00019,20.55046]
[1776346722533,39.8,74744.54,1.94,0.55261,0.00019,20.55253]
[1776346724528,39.8,74741.17,1.94,0.55197,0.00019,20.55601]
[1776346724759,39.8,74741.17,1.94,0.55197,0.00019,20.55601]
[1776346724583,39.8,74717.56,1.94,0.54745,0.00019,20.57885]
[1776346725011,39.8,74717.56,1.94,0.54745,0.00019,20.57885]
[1776346725331,39.8,74717.56,1.94,0.54745,0.00019,20.57885]
[1776346725448,39.8,74717.56,1.94,0.54745,0.00019,20.57885]
[1776346725527,39.8,74717.56,1.94,0.54745,0.00019,20.57885]
[1776346725743,39.8,74717.56,1.94,0.54745,0.00019,20.57885]
[1776346725765,39.8,74701.97,1.94,0.54446,0.00019,20.59247]
[1776346725875,39.8,74701.97,1.94,0.54446,0.00019,20.59247]
[1776346725945,39.8,74701.97,1.94,0.54446,0.00019,20.59247]
[1776346726195,39.8,74701.97,1.94,0.54446,0.00019,20.59247]
[1776346726222,39.8,74701.97,1.94,0.54446,0.00019,20.59247]
[1776346726447,39.8,74701.97,1.94,0.54446,0.00019,20.59247]
[1776346726477,39.8,74701.97,1.94,0.54446,0.00019,20.59247]
[1776346726507,39.8,74701.97,1.94,0.54446,0.00019,20.59247]
[1776346726766,39.8,74701.97,1.94,0.54446,0.00019,20.59247]
[1776346726572,39.8,74701.94,1.94,0.54446,0.00019,20.5925]
[1776346726973,39.8,74701.94,1.94,0.54446,0.00019,20.5925]
[1776346727180,39.8,74701.94,1.94,0.54446,0.00019,20.5925]
[1776346727221,39.8,74701.94,1.94,0.54446,0.00019,20.5925]
[1776346727263,39.8,74701.94,1.94,0.54446,0.00019,20.5925]
[1776346727733,39.8,74701.94,1.94,0.54446,0.00019,20.5925]
[1776346727711,39.79,74684.56,1.94,0.54112,0.00019,20.60631]
[1776346728580,39.79,74684.56,1.94,0.54112,0.00019,20.60631]
[1776346731361,39.79,74688.01,1.94,0.54179,0.00019,20.60366]
[1776346731406,39.79,74688.01,1.94,0.54179,0.00019,20.60366]
[1776346731738,39.79,74696.36,1.94,0.54339,0.00019,20.59705]
[1776346734634,39.78,74690.29,1.94,0.54223,0.00019,20.60186]
[1776346738662,39.77,74685.17,1.94,0.54125,0.00019,20.60576]
[1776346739032,39.77,74685.17,1.94,0.54125,0.00019,20.60576]
[1776346739671,39.77,74682.53,1.94,0.54075,0.00019,20.60774]
[1776346740676,39.77,74673.54,1.94,0.53902,0.00019,20.61424]
[1776346741692,39.77,74669.93,1.94,0.53833,0.00019,20.61675]
[1776346743703,39.77,74674.77,1.94,0.53926,0.00019,20.61336]
[1776346744121,39.77,74674.77,1.94,0.53926,0.00019,20.61336]
[1776346744179,39.77,74674.77,1.94,0.53926,0.00019,20.61336]
[1776346744706,39.77,74675.79,1.94,0.53946,0.00019,20.61263]
[1776346749741,39.76,74683.53,1.94,0.54095,0.00019,20.60694]
[1776346752221,39.75,74685.75,1.94,0.54138,0.00019,20.60525]
[1776346752762,39.75,74694.4,1.94,0.54304,0.00019,20.59847]
[1776346754756,39.75,74697.04,1.94,0.54355,0.00019,20.59632]
[1776346754784,39.75,74698.82,1.94,0.5439,0.00019,20.59486]
[1776346755036,39.75,74698.82,1.94,0.5439,0.00019,20.59486]
[1776346755127,39.75,74698.82,1.94,0.5439,0.00019,20.59486]
[1776346755782,39.75,74700.06,1.94,0.54414,0.00019,20.59382]
[1776346756789,39.75,74712.87,1.94,0.5466,0.00019,20.5828]
[1776346757800,39.75,74713.68,1.94,0.54675,0.00019,20.58207]
[1776346759014,39.75,74713.68,1.94,0.54675,0.00019,20.58208]
[1776346759815,39.75,74713.17,1.94,0.54665,0.00019,20.58253]
[1776346760503,39.75,74713.17,1.94,0.54665,0.00019,20.58253]
[1776346760828,39.75,74712.48,1.94,0.54652,0.00019,20.58314]
[1776346763026,39.75,74715.44,1.94,0.54709,0.00019,20.58049]
[1776346763065,39.75,74715.44,1.94,0.54709,0.00019,20.58049]
[1776346763840,39.75,74707.99,1.94,0.54566,0.00019,20.58709]
[1776346764848,39.75,74699.66,1.94,0.54406,0.00019,20.59416]
[1776346766234,39.75,74697.93,1.94,0.54373,0.00019,20.59559]
[1776346766409,39.75,74695.24,1.94,0.54321,0.00019,20.59778]
[1776346767584,39.75,74695.24,1.94,0.54321,0.00019,20.59778]
[1776346767806,39.75,74693.34,1.94,0.54284,0.00019,20.5993]
[1776346768606,39.75,74677.1,1.94,0.53972,0.00019,20.61162]
[1776346769886,39.75,74656.18,1.94,0.5357,0.00019,20.62564]
[1776346770894,39.75,74661.72,1.94,0.53676,0.00019,20.62213]
[1776346773214,39.75,74663.18,1.94,0.53705,0.00019,20.6171]
[1776346773276,39.75,74663.18,1.94,0.53705,0.00019,20.6171]
[1776346773383,39.74,74662.45,1.94,0.53691,0.00019,20.61757]
[1776346776532,39.75,74647.42,1.94,0.53401,0.00019,20.62679]
[1776346777168,39.75,74644.35,1.94,0.53342,0.00019,20.62854]
[1776346778169,39.75,74644.35,1.94,0.53342,0.00019,20.62854]
[1776346778230,39.75,74644.35,1.94,0.53342,0.00019,20.62854]
[1776346778324,39.75,74643.46,1.94,0.53325,0.00019,20.62904]
[1776346780640,39.75,74648.52,1.94,0.53423,0.00019,20.62616]
[1776346781970,39.74,74654.38,1.94,0.53536,0.00019,20.62265]
[1776346783613,39.74,74654.38,1.94,0.53536,0.00019,20.62265]
[1776346783692,39.74,74648.31,1.94,0.53419,0.00019,20.62627]
[1776346787686,39.74,74648.01,1.94,0.53413,0.00019,20.62645]
[1776346787788,39.74,74648.01,1.94,0.53413,0.00019,20.62645]
[1776346789455,39.74,74638.65,1.94,0.53232,0.00019,20.63167]
[1776346790018,39.74,74638.65,1.94,0.53232,0.00019,20.63167]
[1776346790210,39.74,74638.97,1.94,0.53239,0.00019,20.6315]
[1776346796093,39.74,74637.79,1.94,0.53216,0.00019,20.63213]
[1776346801691,39.74,74635.8,1.94,0.53177,0.00019,20.63318]
[1776346801784,39.74,74635.8,1.94,0.53177,0.00019,20.63318]
[1776346801893,39.74,74636.52,1.94,0.53191,0.00019,20.6328]
[1776346802376,39.74,74628.03,1.94,0.53027,0.00019,20.63708]
[1776346804155,39.75,74617.03,1.94,0.52815,0.00019,20.64211]
[1776346806611,39.75,74627.04,1.94,0.53008,0.00019,20.63757]
[1776346808769,39.75,74623.91,1.94,0.52948,0.00019,20.63904]
[1776346810604,39.75,74623.91,1.94,0.52948,0.00019,20.63904]
[1776346810783,39.75,74623.91,1.94,0.52948,0.00019,20.63904]
[1776346810862,39.75,74623.91,1.94,0.52948,0.00019,20.63904]
[1776346810909,39.75,74618.47,1.94,0.52843,0.00019,20.64149]
[1776346811012,39.75,74618.47,1.94,0.52843,0.00019,20.64149]
[1776346811110,39.75,74618.47,1.94,0.52843,0.00019,20.64149]
[1776346811272,39.75,74618.47,1.94,0.52843,0.00019,20.64149]
[1776346811337,39.75,74618.47,1.94,0.52843,0.00019,20.64149]
[1776346811453,39.75,74618.47,1.94,0.52843,0.00019,20.64149]
[1776346811509,39.75,74618.47,1.94,0.52843,0.00019,20.64149]
[1776346811587,39.75,74618.47,1.94,0.52843,0.00019,20.64149]
[1776346811678,39.75,74618.47,1.94,0.52843,0.00019,20.64149]
[1776346811750,39.75,74618.47,1.94,0.52843,0.00019,20.64149]
[1776346811862,39.75,74618.47,1.94,0.52843,0.00019,20.64149]
[1776346811856,39.75,74600.97,1.94,0.52505,0.00019,20.6484]
[1776346812040,39.75,74600.97,1.94,0.52505,0.00019,20.6484]
[1776346812144,39.75,74600.97,1.94,0.52505,0.00019,20.6484]
[1776346812210,39.75,74600.97,1.94,0.52505,0.00019,20.6484]
[1776346812256,39.75,74600.97,1.94,0.52505,0.00019,20.6484]
[1776346812409,39.75,74600.97,1.94,0.52505,0.00019,20.6484]
[1776346812516,39.75,74600.97,1.94,0.52505,0.00019,20.6484]
[1776346812599,39.75,74600.97,1.94,0.52505,0.00019,20.6484]
[1776346812654,39.75,74600.97,1.94,0.52505,0.00019,20.6484]
[1776346812700,39.75,74600.97,1.94,0.52505,0.00019,20.6484]
[1776346812782,39.75,74600.97,1.94,0.52505,0.00019,20.6484]
[1776346812873,39.75,74600.97,1.94,0.52505,0.00019,20.6484]
[1776346812804,39.75,74590.2,1.94,0.52297,0.00019,20.65192]
[1776346812931,39.75,74590.2,1.94,0.52297,0.00019,20.65192]
[1776346813004,39.75,74590.2,1.94,0.52297,0.00019,20.65192]
[1776346813028,39.75,74590.2,1.94,0.52297,0.00019,20.65192]
[1776346813092,39.75,74590.2,1.94,0.52297,0.00019,20.65192]
[1776346813159,39.75,74590.2,1.94,0.52297,0.00019,20.65192]
[1776346813302,39.75,74590.2,1.94,0.52297,0.00019,20.65192]
[1776346813504,39.75,74590.2,1.94,0.52297,0.00019,20.65192]
[1776346813658,39.75,74590.2,1.94,0.52297,0.00019,20.65192]
[1776346813697,39.75,74590.2,1.94,0.52297,0.00019,20.65192]
[1776346813729,39.75,74587.63,1.94,0.52247,0.00019,20.65267]
[1776346814768,39.74,74590.46,1.94,0.52302,0.00019,20.65184]
[1776346815674,39.74,74590.46,1.94,0.52302,0.00019,20.65184]
[1776346815872,39.74,74587.65,1.94,0.52248,0.00019,20.65266]
[1776346817623,39.74,74579.28,1.94,0.52086,0.00019,20.6549]
[1776346819915,39.74,74593.2,1.94,0.52355,0.00019,20.65099]
[1776346819955,39.74,74593.2,1.94,0.52355,0.00019,20.65099]
[1776346820024,39.74,74593.2,1.94,0.52355,0.00019,20.65099]
[1776346820115,39.74,74593.2,1.94,0.52355,0.00019,20.65099]
[1776346820176,39.74,74593.2,1.94,0.52355,0.00019,20.65099]
[1776346820287,39.74,74593.2,1.94,0.52355,0.00019,20.65099]
[1776346821825,39.74,74606.0,1.94,0.52602,0.00019,20.64656]
[1776346822165,39.74,74606.0,1.94,0.52602,0.00019,20.64656]
[1776346822588,39.74,74606.0,1.94,0.52602,0.00019,20.64656]
[1776346822654,39.74,74606.0,1.94,0.52602,0.00019,20.64656]
[1776346822818,39.74,74617.27,1.94,0.5282,0.00019,20.64199]
[1776346823536,39.73,74627.77,1.94,0.53023,0.00019,20.63719]
[1776346825324,39.73,74628.46,1.94,0.53036,0.00019,20.63685]
[1776346827484,39.74,74619.05,1.94,0.52855,0.00019,20.64122]
[1776346829306,39.73,74618.28,1.94,0.5284,0.00019,20.64155]
[1776346829675,39.73,74618.28,1.94,0.5284,0.00019,20.64155]
[1776346829751,39.73,74618.28,1.94,0.5284,0.00019,20.64155]
[1776346829792,39.73,74625.58,1.94,0.52981,0.00019,20.63823]
[1776346831534,39.73,74642.36,1.94,0.53305,0.00019,20.62554]
[1776346832524,39.73,74642.36,1.94,0.53305,0.00019,20.62554]
[1776346832773,39.73,74647.42,1.94,0.53403,0.00019,20.62268]
[1776346833472,39.73,74647.42,1.94,0.53403,0.00019,20.62268]
[1776346833658,39.73,74655.54,1.94,0.53559,0.00019,20.61783]
[1776346834567,39.73,74664.08,1.94,0.53724,0.00019,20.61238]
[1776346836435,39.73,74663.34,1.94,0.5371,0.00019,20.61286]
[1776346837427,39.73,74663.34,1.94,0.5371,0.00019,20.61286]
[1776346837564,39.73,74663.34,1.94,0.5371,0.00019,20.61286]
[1776346837701,39.73,74636.07,1.94,0.53184,0.00019,20.62893]
[1776346838052,39.73,74636.07,1.94,0.53184,0.00019,20.62893]
[1776346838852,39.73,74623.41,1.94,0.52939,0.00019,20.63516]
[1776346839437,39.73,74623.41,1.94,0.52939,0.00019,20.63516]
[1776346840751,39.73,74614.15,1.94,0.52761,0.00019,20.63923]
[1776346842223,39.73,74614.15,1.94,0.52761,0.00019,20.63923]
[1776346842256,39.73,74614.15,1.94,0.52761,0.00019,20.63923]
[1776346842286,39.73,74614.15,1.94,0.52761,0.00019,20.63923]
[1776346842317,39.73,74614.15,1.94,0.52761,0.00019,20.63923]
[1776346842347,39.73,74614.15,1.94,0.52761,0.00019,20.63923]
[1776346842411,39.73,74614.15,1.94,0.52761,0.00019,20.63923]
[1776346842435,39.73,74614.15,1.94,0.52761,0.00019,20.63923]
[1776346842466,39.73,74614.15,1.94,0.52761,0.00019,20.63923]
[1776346842935,39.73,74614.68,1.94,0.52771,0.00019,20.639]
[1776346845438,39.72,74611.43,1.94,0.52708,0.00019,20.64034]
[1776346845521,39.72,74610.68,1.94,0.52694,0.00019,20.64064]
[1776346851332,39.71,74609.87,1.94,0.52679,0.00019,20.64094]
[1776346851351,39.71,74609.87,1.94,0.52679,0.00019,20.64094]
[1776346851459,39.71,74609.87,1.94,0.52679,0.00019,20.64094]
[1776346851671,39.71,74626.62,1.94,0.53002,0.00019,20.63361]
[1776346852025,39.71,74626.62,1.94,0.53002,0.00019,20.63361]
[1776346852205,39.71,74626.62,1.94,0.53002,0.00019,20.63361]
[1776346852306,39.71,74626.62,1.94,0.53002,0.00019,20.63361]
[1776346852401,39.71,74626.62,1.94,0.53002,0.00019,20.63361]
[1776346852502,39.71,74626.62,1.94,0.53002,0.00019,20.63361]
[1776346852594,39.71,74626.62,1.94,0.53002,0.00019,20.63361]
[1776346852714,39.71,74626.62,1.94,0.53002,0.00019,20.63361]
[1776346852758,39.71,74626.62,1.94,0.53002,0.00019,20.63361]
[1776346852835,39.71,74626.62,1.94,0.53002,0.00019,20.63361]
[1776346852866,39.71,74626.62,1.94,0.53002,0.00019,20.63361]
[1776346852895,39.71,74626.62,1.94,0.53002,0.00019,20.63361]
[1776346852930,39.71,74626.62,1.94,0.53002,0.00019,20.63361]
[1776346852956,39.71,74626.62,1.94,0.53002,0.00019,20.63361]
[1776346852885,39.71,74636.21,1.94,0.53188,0.00019,20.6288]
[1776346853029,39.71,74636.21,1.94,0.53188,0.00019,20.6288]
[1776346853149,39.71,74636.21,1.94,0.53188,0.00019,20.6288]
[1776346853308,39.71,74636.21,1.94,0.53188,0.00019,20.6288]
[1776346853428,39.71,74636.21,1.94,0.53188,0.00019,20.6288]
[1776346853553,39.71,74636.21,1.94,0.53188,0.00019,20.6288]
[1776346853594,39.71,74650.47,1.94,0.53463,0.00019,20.62082]
[1776346854910,39.71,74660.7,1.94,0.5366,0.00019,20.6145]
[1776346855039,39.71,74660.7,1.94,0.5366,0.00019,20.6145]
[1776346855196,39.71,74660.7,1.94,0.5366,0.00019,20.6145]
[1776346855259,39.71,74660.7,1.94,0.5366,0.00019,20.6145]
[1776346855444,39.71,74660.7,1.94,0.5366,0.00019,20.6145]
[1776346855568,39.71,74661.04,1.94,0.53667,0.00019,20.61428]
[1776346856575,39.7,74670.07,1.94,0.53841,0.00019,20.60825]
[1776346857414,39.7,74670.07,1.94,0.53841,0.00019,20.60825]
[1776346857585,39.7,74673.25,1.94,0.53902,0.00019,20.60603]
[1776346858588,39.7,74681.91,1.94,0.54069,0.00019,20.59975]
[1776346859621,39.7,74692.14,1.94,0.54266,0.00019,20.59187]
[1776346860535,39.7,74692.14,1.94,0.54266,0.00019,20.59187]
[1776346860762,39.7,74692.87,1.94,0.54281,0.00019,20.59127]
[1776346863784,39.69,74694.23,1.94,0.54307,0.00019,20.59016]
[1776346863922,39.69,74694.23,1.94,0.54307,0.00019,20.59016]
[1776346864018,39.69,74698.45,1.94,0.54388,0.00019,20.58672]
[1776346864990,39.69,74694.6,1.94,0.54315,0.00019,20.58984]
[1776346866653,39.69,74688.59,1.94,0.54199,0.00019,20.5946]
[1776346867722,39.69,74688.59,1.94,0.54199,0.00019,20.5946]
[1776346867897,39.68,74684.96,1.94,0.54129,0.00019,20.59739]
[1776346869693,39.68,74677.46,1.94,0.53985,0.00019,20.60294]
[1776346871705,39.68,74686.19,1.94,0.54153,0.00019,20.59643]
[1776346872468,39.68,74686.19,1.94,0.54153,0.00019,20.59643]
[1776346872548,39.68,74686.19,1.94,0.54153,0.00019,20.59643]
[1776346872608,39.68,74686.19,1.94,0.54153,0.00019,20.59643]
[1776346872639,39.68,74686.19,1.94,0.54153,0.00019,20.59643]
[1776346872814,39.68,74695.09,1.94,0.54325,0.00019,20.5894]
[1776346875840,39.67,74695.22,1.94,0.54328,0.00019,20.58927]
[1776346877746,39.67,74688.56,1.94,0.542,0.00019,20.59455]
[1776346878792,39.67,74693.52,1.94,0.54296,0.00019,20.59062]
[1776346880785,39.66,74698.21,1.94,0.54386,0.00019,20.58678]
[1776346883789,39.66,74688.99,1.94,0.54209,0.00019,20.59416]
[1776346885180,39.66,74687.03,1.94,0.54171,0.00019,20.59568]
[1776346885383,39.66,74687.03,1.94,0.54171,0.00019,20.59568]
[1776346885804,39.65,74685.93,1.94,0.5415,0.00019,20.59652]
[1776346886965,39.65,74677.99,1.94,0.53997,0.00019,20.60245]
[1776346888846,39.65,74683.0,1.94,0.54094,0.00019,20.59873]
[1776346889352,39.65,74683.0,1.94,0.54094,0.00019,20.59873]
[1776346889831,39.65,74683.0,1.94,0.54094,0.00019,20.59873]
[1776346893707,39.64,74681.82,1.94,0.54072,0.00019,20.59551]
[1776346893870,39.64,74695.68,1.94,0.5434,0.00019,20.58468]
[1776346894087,39.64,74695.68,1.94,0.5434,0.00019,20.58468]
[1776346894469,39.64,74695.68,1.94,0.5434,0.00019,20.58468]
[1776346894874,39.64,74695.68,1.94,0.5434,0.00019,20.58468]
[1776346894999,39.64,74695.68,1.94,0.5434,0.00019,20.58468]
[1776346894954,39.64,74702.84,1.94,0.54478,0.00019,20.57872]
[1776346895154,39.64,74702.84,1.94,0.54478,0.00019,20.57872]
[1776346895441,39.64,74702.84,1.94,0.54478,0.00019,20.57872]
[1776346895602,39.64,74702.84,1.94,0.54478,0.00019,20.57872]
[1776346895931,39.64,74702.84,1.94,0.54478,0.00019,20.57872]
[1776346896007,39.64,74691.25,1.94,0.54254,0.00019,20.58823]
[1776346896118,39.64,74691.25,1.94,0.54254,0.00019,20.58823]
[1776346896182,39.64,74691.25,1.94,0.54254,0.00019,20.58823]
[1776346896332,39.64,74691.25,1.94,0.54254,0.00019,20.58823]
[1776346896421,39.64,74691.25,1.94,0.54254,0.00019,20.58823]
[1776346896462,39.64,74691.25,1.94,0.54254,0.00019,20.58823]
[1776346896577,39.64,74691.25,1.94,0.54254,0.00019,20.58823]
[1776346896734,39.64,74691.25,1.94,0.54254,0.00019,20.58823]
[1776346896953,39.64,74691.25,1.94,0.54254,0.00019,20.58823]
[1776346896911,39.64,74691.1,1.94,0.54252,0.00019,20.58834]
[1776346897099,39.64,74691.1,1.94,0.54252,0.00019,20.58834]
[1776346897902,39.64,74691.1,1.94,0.54252,0.00019,20.58834]
[1776346897962,39.64,74678.83,1.94,0.54015,0.00019,20.5977]
[1776346899934,39.64,74676.71,1.94,0.53974,0.00019,20.59923]
[1776346901974,39.63,74670.08,1.94,0.53847,0.00019,20.60392]
[1776346905080,39.63,74662.68,1.94,0.53704,0.00019,20.60889]
[1776346905903,39.63,74662.68,1.94,0.53704,0.00019,20.60889]
[1776346905979,39.63,74662.68,1.94,0.53704,0.00019,20.60889]
[1776346906036,39.63,74662.68,1.94,0.53704,0.00019,20.60889]
[1776346906065,39.63,74662.68,1.94,0.53704,0.00019,20.60889]
[1776346906068,39.63,74664.3,1.94,0.53735,0.00019,20.60782]
[1776346906094,39.63,74664.3,1.94,0.53735,0.00019,20.60782]
[1776346906124,39.63,74664.3,1.94,0.53735,0.00019,20.60782]
[1776346906747,39.63,74664.3,1.94,0.53735,0.00019,20.60782]
[1776346906981,39.63,74664.39,1.94,0.53737,0.00019,20.60776]
[1776346907194,39.63,74664.39,1.94,0.53737,0.00019,20.60776]
[1776346907266,39.63,74664.39,1.94,0.53737,0.00019,20.60776]
[1776346907419,39.63,74664.39,1.94,0.53737,0.00019,20.60776]
[1776346908003,39.63,74636.23,1.94,0.53193,0.00019,20.62454]
[1776346909089,39.63,74611.07,1.94,0.52705,0.00019,20.63627]
[1776346909666,39.63,74611.07,1.94,0.52705,0.00019,20.63627]
[1776346910012,39.63,74611.07,1.94,0.52705,0.00019,20.63627]
[1776346910077,39.63,74554.55,1.94,0.51609,0.00019,20.65137]
[1776346910384,39.63,74554.55,1.94,0.51609,0.00019,20.65137]
[1776346910642,39.63,74554.55,1.94,0.51609,0.00019,20.65137]
[1776346910865,39.63,74554.55,1.94,0.51609,0.00019,20.65137]
[1776346911189,39.63,74554.55,1.94,0.51609,0.00019,20.65137]
[1776346911156,39.63,74554.55,1.94,0.51609,0.00019,20.65137]
[1776346911546,39.63,74554.55,1.94,0.51609,0.00019,20.65137]
[1776346911700,39.63,74554.55,1.94,0.51609,0.00019,20.65137]
[1776346911902,39.63,74554.55,1.94,0.51609,0.00019,20.65137]
[1776346912031,39.63,74554.55,1.94,0.51609,0.00019,20.65137]
[1776346912149,39.63,74567.45,1.94,0.5186,0.00019,20.6493]
[1776346912213,39.63,74567.45,1.94,0.5186,0.00019,20.6493]
[1776346912443,39.63,74567.45,1.94,0.5186,0.00019,20.6493]
[1776346912607,39.63,74567.45,1.94,0.5186,0.00019,20.6493]
[1776346912858,39.63,74567.45,1.94,0.5186,0.00019,20.6493]
[1776346912947,39.63,74567.45,1.94,0.5186,0.00019,20.6493]
[1776346913129,39.63,74566.43,1.94,0.5184,0.00019,20.64949]
[1776346913296,39.63,74566.43,1.94,0.5184,0.00019,20.64949]
[1776346913574,39.63,74566.43,1.94,0.5184,0.00019,20.64949]
[1776346913829,39.63,74566.43,1.94,0.5184,0.00019,20.64949]
[1776346913885,39.63,74566.43,1.94,0.5184,0.00019,20.64949]
[1776346914023,39.63,74566.43,1.94,0.5184,0.00019,20.64949]
[1776346914073,39.63,74566.43,1.94,0.5184,0.00019,20.64949]
[1776346914138,39.63,74557.63,1.94,0.51669,0.00019,20.65095]
[1776346914255,39.63,74557.63,1.94,0.51669,0.00019,20.65095]
[1776346914417,39.63,74557.63,1.94,0.51669,0.00019,20.65095]
[1776346914572,39.63,74557.63,1.94,0.51669,0.00019,20.65095]
[1776346914777,39.63,74557.63,1.94,0.51669,0.00019,20.65095]
[1776346914840,39.63,74557.63,1.94,0.51669,0.00019,20.65095]
[1776346914972,39.63,74557.63,1.94,0.51669,0.00019,20.65095]
[1776346915090,39.63,74557.63,1.94,0.51669,0.00019,20.65095]
[1776346915259,39.63,74557.63,1.94,0.51669,0.00019,20.65095]
[1776346915204,39.61,74537.53,1.94,0.51279,0.00019,20.65285]
[1776346915454,39.61,74537.53,1.94,0.51279,0.00019,20.65285]
[1776346915600,39.61,74537.53,1.94,0.51279,0.00019,20.65285]
[1776346916156,39.61,74536.96,1.94,0.51268,0.00019,20.65288]
[1776346916369,39.61,74536.96,1.94,0.51268,0.00019,20.65288]
[1776346916427,39.61,74536.96,1.94,0.51268,0.00019,20.65288]
[1776346916579,39.61,74536.96,1.94,0.51268,0.00019,20.65288]
[1776346916655,39.61,74536.96,1.94,0.51268,0.00019,20.65288]
[1776346916956,39.61,74536.96,1.94,0.51268,0.00019,20.65288]
[1776346917166,39.61,74533.05,1.94,0.51192,0.00019,20.65301]
[1776346917405,39.61,74533.05,1.94,0.51192,0.00019,20.65301]
[1776346917746,39.61,74533.05,1.94,0.51192,0.00019,20.65301]
[1776346918022,39.61,74533.05,1.94,0.51192,0.00019,20.65301]
[1776346918177,39.61,74533.05,1.94,0.51192,0.00019,20.65301]
[1776346918214,39.61,74533.05,1.94,0.51192,0.00019,20.65301]
[1776346918201,39.63,74535.55,1.94,0.5124,0.00019,20.65293]
[1776346918500,39.63,74535.55,1.94,0.5124,0.00019,20.65293]
[1776346918736,39.63,74535.55,1.94,0.5124,0.00019,20.65293]
[1776346918817,39.63,74535.55,1.94,0.5124,0.00019,20.65293]
[1776346918973,39.63,74535.55,1.94,0.5124,0.00019,20.65293]
[1776346919031,39.63,74535.55,1.94,0.5124,0.00019,20.65293]
[1776346919155,39.63,74535.55,1.94,0.5124,0.00019,20.65293]
[1776346919250,39.63,74535.55,1.94,0.5124,0.00019,20.65293]
[1776346919270,39.63,74540.49,1.94,0.51336,0.00019,20.6527]
[1776346920215,39.63,74543.91,1.94,0.51403,0.00019,20.65246]
[1776346923121,39.63,74540.99,1.94,0.51346,0.00019,20.65267]
[1776346923155,39.63,74540.99,1.94,0.51346,0.00019,20.65267]
[1776346923320,39.63,74535.66,1.94,0.51242,0.00019,20.65293]
[1776346923993,39.63,74535.66,1.94,0.51242,0.00019,20.65293]
[1776346924265,39.63,74535.03,1.94,0.5123,0.00019,20.65295]
[1776346925830,39.63,74537.42,1.94,0.51277,0.00019,20.65286]
[1776346926278,39.63,74535.73,1.94,0.51244,0.00019,20.65293]
[1776346931318,39.63,74540.48,1.94,0.51336,0.00019,20.6527]
[1776346933329,39.63,74546.73,1.94,0.51457,0.00019,20.65223]
[1776346936357,39.63,74551.33,1.94,0.51547,0.00019,20.65176]
[1776346937000,39.63,74551.33,1.94,0.51547,0.00019,20.65176]
[1776346937089,39.63,74551.33,1.94,0.51547,0.00019,20.65176]
[1776346937357,39.63,74551.42,1.94,0.51548,0.00019,20.65175]
[1776346940155,39.64,74554.12,1.94,0.51601,0.00019,20.65142]
[1776346940181,39.64,74555.5,1.94,0.51628,0.00019,20.65125]
[1776346942160,39.64,74555.84,1.94,0.51634,0.00019,20.6512]
[1776346942280,39.64,74555.84,1.94,0.51634,0.00019,20.6512]
[1776346942365,39.64,74560.05,1.94,0.51716,0.00019,20.65059]
[1776346942475,39.64,74568.0,1.94,0.5187,0.00019,20.6492]
[1776346945004,39.64,74564.94,1.94,0.51811,0.00019,20.64977]
[1776346945048,39.64,74564.94,1.94,0.51811,0.00019,20.64977]
[1776346945225,39.64,74560.91,1.94,0.51733,0.00019,20.65045]
[1776346945677,39.64,74560.91,1.94,0.51733,0.00019,20.65045]
[1776346945802,39.64,74560.91,1.94,0.51733,0.00019,20.65045]
[1776346945887,39.64,74560.91,1.94,0.51733,0.00019,20.65045]
[1776346946046,39.64,74560.91,1.94,0.51733,0.00019,20.65045]
[1776346946164,39.64,74560.91,1.94,0.51733,0.00019,20.65045]
[1776346946329,39.64,74560.91,1.94,0.51733,0.00019,20.65045]
[1776346946356,39.64,74531.51,1.94,0.51162,0.00019,20.65304]
[1776346946509,39.64,74531.51,1.94,0.51162,0.00019,20.65304]
[1776346946535,39.64,74517.53,1.94,0.5089,0.00019,20.65278]
[1776346947895,39.64,74517.53,1.94,0.5089,0.00019,20.65278]
[1776346947977,39.64,74514.18,1.94,0.50825,0.00019,20.65258]
[1776346951217,39.64,74503.23,1.94,0.50612,0.00019,20.64746]
[1776346954370,39.64,74518.35,1.94,0.50906,0.00019,20.64875]
[1776346955601,39.64,74527.45,1.94,0.51083,0.00019,20.64899]
[1776346956693,39.64,74527.45,1.94,0.51083,0.00019,20.64899]
[1776346957324,39.64,74525.72,1.94,0.51049,0.00019,20.64898]
[1776346959061,39.64,74525.72,1.94,0.51049,0.00019,20.64898]
[1776346959162,39.64,74523.9,1.94,0.51014,0.00019,20.64895]
[1776346961290,39.64,74516.36,1.94,0.50867,0.00019,20.64865]
[1776346966319,39.64,74516.42,1.94,0.50869,0.00019,20.64865]
[1776346967229,39.64,74510.93,1.94,0.50762,0.00019,20.64826]
[1776346971609,39.64,74517.76,1.94,0.50895,0.00019,20.64872]
[1776346976649,39.65,74515.5,1.94,0.50851,0.00019,20.64859]
[1776346977624,39.65,74515.5,1.94,0.50851,0.00019,20.64859]
[1776346977921,39.65,74515.5,1.94,0.50851,0.00019,20.64859]
[1776346977971,39.65,74515.5,1.94,0.50851,0.00019,20.64859]
[1776346978068,39.65,74515.5,1.94,0.50851,0.00019,20.64859]
[1776346978287,39.64,74523.02,1.94,0.50997,0.00019,20.64893]
[1776346978529,39.64,74523.02,1.94,0.50997,0.00019,20.64893]
[1776346978707,39.64,74523.02,1.94,0.50997,0.00019,20.64893]
[1776346978801,39.64,74523.02,1.94,0.50997,0.00019,20.64893]
[1776346978957,39.64,74523.02,1.94,0.50997,0.00019,20.64893]
[1776346979153,39.64,74523.02,1.94,0.50997,0.00019,20.64893]
[1776346979358,39.64,74523.02,1.94,0.50997,0.00019,20.64893]
[1776346979418,39.64,74531.93,1.94,0.5117,0.00019,20.64896]
[1776346979460,39.64,74531.93,1.94,0.5117,0.00019,20.64896]
[1776346979629,39.64,74531.93,1.94,0.5117,0.00019,20.64896]
[1776346979697,39.64,74531.93,1.94,0.5117,0.00019,20.64896]
[1776346980077,39.64,74531.93,1.94,0.5117,0.00019,20.64896]
[1776346980222,39.64,74531.93,1.94,0.5117,0.00019,20.64896]
[1776346980259,39.64,74528.23,1.94,0.51098,0.00019,20.64899]
[1776346980459,39.64,74528.23,1.94,0.51098,0.00019,20.64899]
[1776346980768,39.64,74528.23,1.94,0.51098,0.00019,20.64899]
[1776346981257,39.65,74521.98,1.94,0.50977,0.00019,20.6489]
[1776346981707,39.65,74521.98,1.94,0.50977,0.00019,20.6489]
[1776346981771,39.65,74521.98,1.94,0.50977,0.00019,20.6489]
[1776346981796,39.65,74528.96,1.94,0.51112,0.00019,20.64899]
[1776346983342,39.65,74537.35,1.94,0.51275,0.00019,20.64879]
[1776346984143,39.65,74549.85,1.94,0.51518,0.00019,20.64785]
[1776346985228,39.65,74543.22,1.94,0.51389,0.00019,20.64845]
[1776346986349,39.65,74533.83,1.94,0.51207,0.00019,20.64892]
[1776346988118,39.65,74533.83,1.94,0.51207,0.00019,20.64892]
[1776346988189,39.65,74533.83,1.94,0.51207,0.00019,20.64892]
[1776346988260,39.65,74535.1,1.94,0.51231,0.00019,20.64888]
[1776346990217,39.65,74527.4,1.94,0.51082,0.00019,20.64899]
[1776346991977,39.65,74517.14,1.94,0.50883,0.00019,20.64869]
[1776346993570,39.65,74514.97,1.94,0.5084,0.00019,20.64856]
[1776346993607,39.65,74514.97,1.94,0.5084,0.00019,20.64856]
[1776346993787,39.65,74514.97,1.94,0.5084,0.00019,20.64856]
[1776346995429,39.65,74520.13,1.94,0.50941,0.00019,20.64883]
[1776346997810,39.65,74522.84,1.94,0.50993,0.00019,20.64892]
[1776346998005,39.65,74529.21,1.94,0.51117,0.00019,20.64899]
[1776347003371,39.65,74531.52,1.94,0.51162,0.00019,20.64897]
[1776347005249,39.65,74534.13,1.94,0.51213,0.00019,20.64891]
[1776347005321,39.65,74534.13,1.94,0.51213,0.00019,20.64891]
[1776347005389,39.65,74534.13,1.94,0.51213,0.00019,20.64891]
[1776347005443,39.65,74534.13,1.94,0.51213,0.00019,20.64891]
[1776347005345,39.65,74539.44,1.94,0.51316,0.00019,20.64869]
[1776347005471,39.65,74539.44,1.94,0.51316,0.00019,20.64869]
[1776347005502,39.65,74539.44,1.94,0.51316,0.00019,20.64869]
[1776347005534,39.65,74539.44,1.94,0.51316,0.00019,20.64869]
[1776347005562,39.65,74539.44,1.94,0.51316,0.00019,20.64869]
[1776347005592,39.65,74539.44,1.94,0.51316,0.00019,20.64869]
[1776347005626,39.65,74539.44,1.94,0.51316,0.00019,20.64869]
[1776347005657,39.65,74539.44,1.94,0.51316,0.00019,20.64869]
[1776347005687,39.65,74539.44,1.94,0.51316,0.00019,20.64869]
[1776347005746,39.65,74539.44,1.94,0.51316,0.00019,20.64869]
[1776347005780,39.65,74539.44,1.94,0.51316,0.00019,20.64869]
[1776347005807,39.65,74539.44,1.94,0.51316,0.00019,20.64869]
[1776347005817,39.65,74539.44,1.94,0.51316,0.00019,20.64869]
[1776347005837,39.65,74539.44,1.94,0.51316,0.00019,20.64869]
[1776347005867,39.65,74539.44,1.94,0.51316,0.00019,20.64869]
[1776347005897,39.65,74539.44,1.94,0.51316,0.00019,20.64869]
[1776347005927,39.65,74539.44,1.94,0.51316,0.00019,20.64869]
[1776347005957,39.65,74539.44,1.94,0.51316,0.00019,20.64869]
[1776347006458,39.65,74539.44,1.94,0.51316,0.00019,20.64869]
[1776347005972,39.65,74543.66,1.94,0.51398,0.00019,20.64841]
[1776347007050,39.65,74543.66,1.94,0.51398,0.00019,20.64841]
[1776347007111,39.65,74541.89,1.94,0.51363,0.00019,20.64854]
[1776347007639,39.65,74541.89,1.94,0.51363,0.00019,20.64854]
[1776347007989,39.65,74539.97,1.94,0.51326,0.00019,20.64866]
[1776347010619,39.65,74542.7,1.94,0.51379,0.00019,20.64848]
[1776347010903,39.65,74542.7,1.94,0.51379,0.00019,20.64848]
[1776347015443,39.64,74543.61,1.94,0.51397,0.00019,20.64435]
[1776347016063,39.64,74542.85,1.94,0.51382,0.00019,20.6444]
[1776347016476,39.64,74542.85,1.94,0.51382,0.00019,20.6444]
[1776347016366,39.64,74545.55,1.94,0.51434,0.00019,20.64419]
[1776347016506,39.64,74545.55,1.94,0.51434,0.00019,20.64419]
[1776347016536,39.64,74545.55,1.94,0.51434,0.00019,20.64419]
[1776347016566,39.64,74545.55,1.94,0.51434,0.00019,20.64419]
[1776347017318,39.64,74547.64,1.94,0.51475,0.00019,20.644]
[1776347018414,39.64,74547.64,1.94,0.51475,0.00019,20.644]
[1776347018437,39.64,74549.35,1.94,0.51508,0.00019,20.64383]
[1776347019789,39.64,74549.35,1.94,0.51508,0.00019,20.64383]
[1776347019874,39.64,74549.35,1.94,0.51508,0.00019,20.64383]
[1776347019977,39.64,74549.35,1.94,0.51508,0.00019,20.64383]
[1776347020005,39.64,74549.35,1.94,0.51508,0.00019,20.64383]
[1776347020149,39.64,74549.35,1.94,0.51508,0.00019,20.64383]
[1776347020177,39.64,74549.35,1.94,0.51508,0.00019,20.64383]
[1776347020411,39.64,74539.56,1.94,0.51318,0.00019,20.64461]
[1776347021437,39.64,74534.28,1.94,0.51216,0.00019,20.64483]
[1776347023550,39.64,74532.95,1.94,0.5119,0.00019,20.64487]
[1776347024003,39.64,74534.03,1.94,0.51211,0.00019,20.64484]
[1776347026289,39.64,74539.45,1.94,0.51316,0.00019,20.64462]
[1776347029035,39.64,74529.06,1.94,0.51114,0.00019,20.64492]
[1776347031048,39.64,74525.83,1.94,0.51051,0.00019,20.64491]
[1776347032335,39.64,74536.45,1.94,0.51258,0.00019,20.64476]
[1776347033811,39.64,74536.45,1.94,0.51258,0.00019,20.64476]
[1776347034119,39.64,74544.26,1.94,0.51409,0.00019,20.64429]
[1776347039016,39.63,74542.38,1.94,0.51373,0.00019,20.64443]
[1776347039107,39.63,74542.38,1.94,0.51373,0.00019,20.64443]
[1776347039425,39.63,74542.38,1.94,0.51373,0.00019,20.64443]
[1776347039470,39.63,74550.31,1.94,0.51527,0.00019,20.64373]
[1776347039533,39.63,74550.31,1.94,0.51527,0.00019,20.64373]
[1776347039626,39.63,74550.31,1.94,0.51527,0.00019,20.64373]
[1776347039725,39.63,74550.31,1.94,0.51527,0.00019,20.64373]
[1776347039888,39.63,74550.31,1.94,0.51527,0.00019,20.64373]
[1776347039973,39.63,74550.31,1.94,0.51527,0.00019,20.64373]
[1776347040498,39.63,74550.31,1.94,0.51527,0.00019,20.64373]
[1776347040172,39.63,74560.86,1.94,0.51732,0.00019,20.64232]
[1776347040578,39.63,74560.86,1.94,0.51732,0.00019,20.64232]
[1776347040667,39.63,74560.86,1.94,0.51732,0.00019,20.64232]
[1776347041439,39.63,74567.34,1.94,0.51858,0.00019,20.64118]
[1776347042403,39.63,74567.34,1.94,0.51858,0.00019,20.64118]
[1776347042503,39.63,74574.28,1.94,0.51992,0.00019,20.63973]
[1776347046430,39.64,74581.03,1.94,0.52123,0.00019,20.6381]
[1776347051311,39.64,74581.24,1.94,0.52127,0.00019,20.63805]
[1776347051412,39.64,74580.98,1.94,0.52122,0.00019,20.63811]
[1776347053516,39.64,74570.59,1.94,0.51921,0.00019,20.64053]
[1776347055221,39.64,74563.37,1.94,0.51781,0.00019,20.6419]
[1776347056500,39.64,74564.63,1.94,0.51805,0.00019,20.64168]
[1776347058242,39.64,74571.58,1.94,0.5194,0.00019,20.64033]
[1776347063282,39.64,74567.02,1.94,0.51851,0.00019,20.64124]
[1776347064498,39.64,74574.49,1.94,0.51996,0.00019,20.63969]
[1776347070331,39.64,74571.21,1.94,0.51933,0.00019,20.6404]
[1776347075366,39.65,74577.04,1.94,0.52046,0.00019,20.63502]
[1776347080401,39.65,74584.37,1.94,0.52188,0.00019,20.63314]
[1776347085482,39.65,74586.69,1.94,0.52233,0.00019,20.63249]
[1776347085633,39.65,74587.03,1.94,0.5224,0.00019,20.6324]
[1776347085813,39.65,74587.03,1.94,0.5224,0.00019,20.6324]
[1776347085964,39.65,74587.03,1.94,0.5224,0.00019,20.6324]
[1776347086001,39.65,74587.03,1.94,0.5224,0.00019,20.6324]
[1776347086455,39.65,74589.02,1.94,0.52278,0.00019,20.63181]
[1776347087461,39.65,74598.12,1.94,0.52455,0.00019,20.62891]
[1776347088972,39.65,74601.48,1.94,0.5252,0.00019,20.62773]
[1776347089469,39.65,74598.27,1.94,0.52458,0.00019,20.62885]
[1776347092321,39.65,74600.69,1.94,0.52504,0.00019,20.62801]
[1776347092497,39.65,74604.62,1.94,0.52581,0.00019,20.62658]
[1776347093207,39.65,74604.62,1.94,0.52581,0.00019,20.62658]
[1776347093504,39.65,74608.44,1.94,0.52655,0.00019,20.62512]
[1776347093605,39.65,74608.44,1.94,0.52655,0.00019,20.62512]
[1776347093680,39.65,74608.44,1.94,0.52655,0.00019,20.62512]
[1776347093793,39.65,74608.44,1.94,0.52655,0.00019,20.62512]
[1776347093804,39.65,74608.44,1.94,0.52655,0.00019,20.62512]
[1776347093834,39.65,74608.44,1.94,0.52655,0.00019,20.62512]
[1776347093866,39.65,74608.44,1.94,0.52655,0.00019,20.62512]
[1776347093926,39.65,74608.44,1.94,0.52655,0.00019,20.62512]
[1776347093959,39.65,74608.44,1.94,0.52655,0.00019,20.62512]
[1776347094024,39.65,74608.44,1.94,0.52655,0.00019,20.62512]
[1776347094052,39.65,74608.44,1.94,0.52655,0.00019,20.62512]
[1776347094117,39.65,74608.44,1.94,0.52655,0.00019,20.62512]
[1776347094144,39.65,74608.44,1.94,0.52655,0.00019,20.62512]
[1776347094320,39.65,74608.44,1.94,0.52655,0.00019,20.62512]
[1776347094479,39.65,74608.44,1.94,0.52655,0.00019,20.62512]
[1776347094548,39.65,74613.03,1.94,0.52744,0.00019,20.62327]
[1776347094608,39.65,74613.03,1.94,0.52744,0.00019,20.62327]
[1776347095519,39.65,74613.0,1.94,0.52743,0.00019,20.62328]
[1776347095637,39.65,74613.0,1.94,0.52743,0.00019,20.62328]
[1776347096524,39.65,74621.07,1.94,0.52899,0.00019,20.61977]
[1776347101560,39.64,74625.44,1.94,0.52984,0.00019,20.61774]
[1776347102661,39.64,74613.73,1.94,0.52757,0.00019,20.62297]
[1776347103763,39.64,74613.73,1.94,0.52757,0.00019,20.62297]
[1776347104485,39.64,74612.26,1.94,0.52729,0.00019,20.62358]
[1776347105290,39.64,74612.26,1.94,0.52729,0.00019,20.62358]
[1776347105441,39.64,74608.23,1.94,0.52651,0.00019,20.62519]
[1776347106207,39.64,74596.45,1.94,0.52422,0.00019,20.62946]
[1776347108151,39.64,74599.28,1.94,0.52477,0.00019,20.6285]
[1776347108178,39.64,74595.58,1.94,0.52406,0.00019,20.62975]
[1776347112643,39.64,74594.35,1.94,0.52382,0.00019,20.63015]
[1776347112715,39.64,74594.35,1.94,0.52382,0.00019,20.63015]
[1776347112783,39.64,74594.35,1.94,0.52382,0.00019,20.63015]
[1776347112811,39.64,74594.35,1.94,0.52382,0.00019,20.63015]
[1776347113325,39.65,74599.28,1.94,0.52477,0.00019,20.6285]
[1776347114555,39.64,74604.11,1.94,0.52571,0.00019,20.62676]
[1776347116286,39.64,74594.17,1.94,0.52378,0.00019,20.63021]
[1776347118563,39.64,74584.28,1.94,0.52186,0.00019,20.63316]
[1776347120716,39.64,74582.18,1.94,0.52146,0.00019,20.63373]
[1776347120801,39.64,74580.83,1.94,0.52119,0.00019,20.63408]
[1776347123980,39.65,74581.12,1.94,0.52125,0.00019,20.63401]
[1776347124223,39.65,74575.56,1.94,0.52017,0.00019,20.63537]
[1776347127629,39.65,74574.02,1.94,0.51987,0.00019,20.63572]
[1776347128519,39.65,74568.21,1.94,0.51874,0.00019,20.63694]
[1776347130599,39.65,74569.4,1.94,0.51898,0.00019,20.63671]
[1776347130612,39.65,74569.4,1.94,0.51898,0.00019,20.63671]
[1776347130910,39.65,74569.4,1.94,0.51898,0.00019,20.63671]
[1776347130967,39.65,74569.4,1.94,0.51898,0.00019,20.63671]
[1776347131042,39.65,74569.4,1.94,0.51898,0.00019,20.63671]
[1776347131092,39.65,74569.4,1.94,0.51898,0.00019,20.63671]
[1776347131171,39.65,74569.4,1.94,0.51898,0.00019,20.63671]
[1776347131209,39.65,74569.4,1.94,0.51898,0.00019,20.63671]
[1776347131240,39.65,74569.4,1.94,0.51898,0.00019,20.63671]
[1776347131302,39.65,74569.4,1.94,0.51898,0.00019,20.63671]
[1776347131361,39.65,74569.4,1.94,0.51898,0.00019,20.63671]
[1776347131466,39.65,74569.4,1.94,0.51898,0.00019,20.63671]
[1776347131575,39.65,74569.4,1.94,0.51898,0.00019,20.63671]
[1776347131525,39.65,74558.29,1.94,0.51682,0.00019,20.63457]
[1776347131880,39.65,74558.29,1.94,0.51682,0.00019,20.63457]
[1776347132023,39.65,74558.29,1.94,0.51682,0.00019,20.63457]
[1776347132044,39.65,74558.29,1.94,0.51682,0.00019,20.63457]
[1776347132153,39.65,74558.29,1.94,0.51682,0.00019,20.63457]
[1776347132214,39.65,74558.29,1.94,0.51682,0.00019,20.63457]
[1776347132279,39.65,74558.29,1.94,0.51682,0.00019,20.63457]
[1776347132369,39.65,74558.29,1.94,0.51682,0.00019,20.63457]
[1776347132398,39.65,74558.29,1.94,0.51682,0.00019,20.63457]
[1776347132499,39.65,74558.29,1.94,0.51682,0.00019,20.63457]
[1776347132557,39.65,74558.29,1.94,0.51682,0.00019,20.63457]
[1776347132590,39.65,74558.29,1.94,0.51682,0.00019,20.63457]
[1776347132601,39.65,74556.58,1.94,0.51649,0.00019,20.63481]
[1776347132618,39.65,74556.58,1.94,0.51649,0.00019,20.63481]
[1776347132679,39.65,74556.58,1.94,0.51649,0.00019,20.63481]
[1776347132714,39.65,74556.58,1.94,0.51649,0.00019,20.63481]
[1776347132744,39.65,74556.58,1.94,0.51649,0.00019,20.63481]
[1776347132777,39.65,74556.58,1.94,0.51649,0.00019,20.63481]
[1776347132809,39.65,74556.58,1.94,0.51649,0.00019,20.63481]
[1776347132871,39.65,74556.58,1.94,0.51649,0.00019,20.63481]
[1776347132899,39.65,74556.58,1.94,0.51649,0.00019,20.63481]
[1776347133230,39.65,74556.58,1.94,0.51649,0.00019,20.63481]
[1776347133322,39.65,74552.92,1.94,0.51578,0.00019,20.63529]
[1776347133922,39.65,74552.92,1.94,0.51578,0.00019,20.63529]
[1776347136100,39.65,74552.5,1.94,0.5157,0.00019,20.63534]
[1776347136284,39.65,74553.41,1.94,0.51587,0.00019,20.63523]
[1776347137813,39.65,74558.67,1.94,0.51689,0.00019,20.63451]
[1776347139151,39.65,74547.79,1.94,0.51478,0.00019,20.63584]
[1776347140064,39.65,74539.26,1.94,0.51312,0.00019,20.63648]
[1776347144411,39.65,74539.97,1.94,0.51326,0.00019,20.63644]
[1776347144586,39.65,74536.83,1.94,0.51265,0.00019,20.6366]
[1776347145514,39.65,74536.83,1.94,0.51265,0.00019,20.6366]
[1776347145548,39.65,74528.79,1.94,0.51109,0.00019,20.63678]
[1776347145799,39.65,74528.79,1.94,0.51109,0.00019,20.63678]
[1776347145837,39.65,74528.79,1.94,0.51109,0.00019,20.63678]
[1776347145898,39.65,74528.79,1.94,0.51109,0.00019,20.63678]
[1776347145926,39.65,74528.79,1.94,0.51109,0.00019,20.63678]
[1776347145989,39.65,74528.79,1.94,0.51109,0.00019,20.63678]
[1776347146019,39.65,74528.79,1.94,0.51109,0.00019,20.63678]
[1776347146202,39.64,74523.58,1.94,0.51008,0.00019,20.63673]
[1776347151919,39.64,74523.36,1.94,0.51003,0.00019,20.63672]
[1776347156954,39.63,74521.13,1.94,0.5096,0.00019,20.63666]
[1776347158575,39.63,74529.65,1.94,0.51126,0.00019,20.63678]
[1776347159422,39.63,74529.65,1.94,0.51126,0.00019,20.63678]
[1776347159440,39.63,74529.65,1.94,0.51126,0.00019,20.63678]
[1776347159598,39.63,74538.35,1.94,0.51295,0.00019,20.63653]
[1776347159928,39.63,74538.35,1.94,0.51295,0.00019,20.63653]
[1776347160389,39.63,74538.35,1.94,0.51295,0.00019,20.63653]
[1776347160603,39.63,74538.35,1.94,0.51295,0.00019,20.63653]
[1776347160717,39.63,74538.35,1.94,0.51295,0.00019,20.63653]
[1776347160795,39.63,74545.69,1.94,0.51437,0.00019,20.63603]
[1776347160954,39.63,74545.69,1.94,0.51437,0.00019,20.63603]
[1776347161051,39.63,74545.69,1.94,0.51437,0.00019,20.63603]
[1776347161201,39.63,74545.69,1.94,0.51437,0.00019,20.63603]
[1776347161237,39.63,74545.69,1.94,0.51437,0.00019,20.63603]
[1776347161395,39.63,74545.69,1.94,0.51437,0.00019,20.63603]
[1776347161451,39.63,74545.69,1.94,0.51437,0.00019,20.63603]
[1776347161664,39.63,74545.69,1.94,0.51437,0.00019,20.63603]
[1776347161673,39.63,74563.1,1.94,0.51776,0.00019,20.6338]
[1776347162463,39.63,74560.7,1.94,0.51729,0.00019,20.63419]
[1776347163507,39.63,74560.7,1.94,0.51729,0.00019,20.63419]
[1776347163673,39.63,74551.45,1.94,0.51549,0.00019,20.63546]
[1776347166134,39.63,74551.25,1.94,0.51545,0.00019,20.63548]
[1776347166161,39.63,74551.25,1.94,0.51545,0.00019,20.63548]
[1776347167338,39.63,74536.06,1.94,0.5125,0.00019,20.63663]
[1776347168566,39.63,74527.61,1.94,0.51086,0.00019,20.63678]
[1776347170291,39.63,74527.61,1.94,0.51086,0.00019,20.63678]
[1776347170372,39.63,74527.61,1.94,0.51086,0.00019,20.63678]
[1776347170402,39.63,74527.61,1.94,0.51086,0.00019,20.63678]
[1776347170432,39.63,74527.61,1.94,0.51086,0.00019,20.63678]
[1776347170461,39.63,74527.61,1.94,0.51086,0.00019,20.63678]
[1776347170547,39.63,74527.61,1.94,0.51086,0.00019,20.63678]
[1776347170576,39.63,74527.61,1.94,0.51086,0.00019,20.63678]
[1776347170641,39.63,74527.61,1.94,0.51086,0.00019,20.63678]
[1776347170624,39.63,74531.63,1.94,0.51164,0.00019,20.63675]
[1776347171068,39.63,74531.63,1.94,0.51164,0.00019,20.63675]
[1776347172830,39.63,74530.35,1.94,0.51139,0.00019,20.63677]
[1776347173706,39.63,74530.35,1.94,0.51139,0.00019,20.63677]
[1776347173084,39.63,74530.35,1.94,0.51139,0.00019,20.63677]
[1776347173776,39.63,74530.35,1.94,0.51139,0.00019,20.63677]
[1776347174088,39.63,74528.42,1.94,0.51102,0.00019,20.63678]
[1776347177003,39.63,74528.82,1.94,0.51109,0.00019,20.63678]
[1776347177193,39.63,74524.34,1.94,0.51022,0.00019,20.63674]
[1776347178017,39.63,74524.34,1.94,0.51022,0.00019,20.63674]
[1776347178079,39.63,74524.34,1.94,0.51022,0.00019,20.63674]
[1776347178228,39.63,74519.21,1.94,0.50923,0.00019,20.63658]
[1776347182658,39.62,74520.49,1.94,0.50947,0.00019,20.63664]
[1776347183153,39.62,74521.15,1.94,0.5096,0.00019,20.63666]
[1776347185168,39.62,74514.03,1.94,0.50822,0.00019,20.63629]
[1776347190533,39.62,74511.87,1.94,0.5078,0.00019,20.63613]
[1776347190565,39.62,74511.87,1.94,0.5078,0.00019,20.63613]
[1776347190658,39.62,74510.73,1.94,0.50758,0.00019,20.63603]
[1776347190732,39.62,74510.73,1.94,0.50758,0.00019,20.63603]
[1776347190826,39.62,74510.73,1.94,0.50758,0.00019,20.63603]
[1776347190888,39.62,74510.73,1.94,0.50758,0.00019,20.63603]
[1776347190920,39.62,74510.73,1.94,0.50758,0.00019,20.63603]
[1776347190948,39.62,74510.73,1.94,0.50758,0.00019,20.63603]
[1776347190984,39.62,74510.73,1.94,0.50758,0.00019,20.63603]
[1776347191041,39.62,74510.73,1.94,0.50758,0.00019,20.63603]
[1776347191211,39.62,74510.73,1.94,0.50758,0.00019,20.63196]
[1776347192339,39.62,74510.73,1.94,0.50758,0.00019,20.63196]
[1776347192722,39.62,74490.53,1.94,0.50364,0.00019,20.62923]
[1776347193268,39.62,74488.73,1.94,0.50329,0.00019,20.62889]
[1776347195347,39.62,74487.44,1.94,0.50304,0.00019,20.62863]
[1776347195365,39.62,74487.44,1.94,0.50304,0.00019,20.62863]
[1776347195557,39.62,74488.75,1.94,0.5033,0.00019,20.62889]
[1776347198655,39.62,74492.79,1.94,0.50408,0.00019,20.62963]
[1776347198844,39.62,74490.11,1.94,0.50356,0.00019,20.62915]
[1776347198909,39.62,74490.11,1.94,0.50356,0.00019,20.62915]
[1776347199038,39.62,74490.11,1.94,0.50356,0.00019,20.62915]
[1776347199715,39.62,74503.73,1.94,0.50621,0.00019,20.63124]
[1776347200346,39.62,74503.73,1.94,0.50621,0.00019,20.63124]
[1776347200434,39.62,74503.73,1.94,0.50621,0.00019,20.63124]
[1776347200449,39.62,74503.73,1.94,0.50621,0.00019,20.63124]
[1776347200492,39.62,74503.73,1.94,0.50621,0.00019,20.63124]
[1776347200519,39.62,74503.73,1.94,0.50621,0.00019,20.63124]
[1776347200548,39.62,74503.73,1.94,0.50621,0.00019,20.63124]
[1776347200554,39.62,74509.0,1.94,0.50724,0.00019,20.6318]
[1776347201393,39.62,74512.86,1.94,0.50799,0.00019,20.63213]
[1776347203149,39.63,74509.41,1.94,0.50732,0.00019,20.63184]
[1776347203382,39.63,74508.3,1.94,0.5071,0.00019,20.63174]
[1776347206339,39.63,74505.35,1.94,0.50653,0.00019,20.63143]
[1776347206434,39.63,74505.35,1.94,0.50653,0.00019,20.63143]
[1776347206629,39.62,74506.27,1.94,0.50671,0.00019,20.63153]
[1776347207325,39.63,74513.76,1.94,0.50816,0.00019,20.6322]
[1776347209883,39.62,74512.44,1.94,0.50791,0.00019,20.6321]
[1776347209926,39.62,74512.44,1.94,0.50791,0.00019,20.6321]
[1776347210165,39.62,74512.44,1.94,0.50791,0.00019,20.6321]
[1776347210251,39.62,74512.44,1.94,0.50791,0.00019,20.6321]
[1776347210319,39.62,74512.44,1.94,0.50791,0.00019,20.6321]
[1776347210543,39.62,74513.18,1.94,0.50805,0.00019,20.63216]
[1776347212607,39.62,74512.94,1.94,0.50801,0.00019,20.63214]
[1776347212664,39.62,74512.94,1.94,0.50801,0.00019,20.63214]
[1776347212679,39.62,74512.94,1.94,0.50801,0.00019,20.63214]
[1776347212753,39.62,74512.94,1.94,0.50801,0.00019,20.63214]
[1776347212720,39.62,74526.47,1.94,0.51064,0.00019,20.6327]
[1776347212840,39.62,74526.47,1.94,0.51064,0.00019,20.6327]
[1776347212868,39.62,74526.47,1.94,0.51064,0.00019,20.6327]
[1776347214186,39.62,74526.47,1.94,0.51064,0.00019,20.6327]
[1776347214218,39.62,74526.47,1.94,0.51064,0.00019,20.6327]
[1776347214335,39.62,74526.47,1.94,0.51064,0.00019,20.6327]
[1776347214363,39.62,74526.47,1.94,0.51064,0.00019,20.6327]
[1776347214485,39.62,74526.47,1.94,0.51064,0.00019,20.6327]
[1776347214513,39.62,74524.88,1.94,0.51033,0.00019,20.63268]
[1776347216341,39.62,74524.88,1.94,0.51033,0.00019,20.63268]
[1776347216728,39.63,74520.52,1.94,0.50948,0.00019,20.63256]
[1776347219016,39.63,74520.75,1.94,0.50952,0.00019,20.63257]
[1776347219075,39.63,74520.75,1.94,0.50952,0.00019,20.63257]
[1776347219407,39.63,74521.1,1.94,0.50959,0.00019,20.63259]
[1776347220339,39.63,74521.1,1.94,0.50959,0.00019,20.63259]
[1776347220738,39.63,74527.27,1.94,0.51079,0.00019,20.63271]
[1776347220831,39.63,74527.27,1.94,0.51079,0.00019,20.63271]
[1776347221422,39.63,74527.27,1.94,0.51079,0.00019,20.63271]
[1776347221955,39.63,74527.27,1.94,0.51079,0.00019,20.63271]
[1776347224272,39.63,74525.67,1.94,0.51048,0.00019,20.63269]
[1776347224666,39.63,74524.91,1.94,0.51033,0.00019,20.63268]
[1776347224991,39.63,74524.91,1.94,0.51033,0.00019,20.63268]
[1776347225130,39.63,74524.91,1.94,0.51033,0.00019,20.63268]
[1776347225217,39.63,74524.91,1.94,0.51033,0.00019,20.63268]
[1776347225311,39.63,74524.91,1.94,0.51033,0.00019,20.63268]
[1776347225351,39.63,74524.91,1.94,0.51033,0.00019,20.63268]
[1776347225411,39.63,74524.91,1.94,0.51033,0.00019,20.63268]
[1776347225434,39.63,74524.91,1.94,0.51033,0.00019,20.63268]
[1776347225583,39.63,74524.91,1.94,0.51033,0.00019,20.63268]
[1776347225646,39.63,74524.91,1.94,0.51033,0.00019,20.63268]
[1776347225745,39.63,74524.91,1.94,0.51033,0.00019,20.63268]
[1776347225747,39.63,74502.71,1.94,0.50601,0.00019,20.63111]
[1776347225842,39.63,74502.71,1.94,0.50601,0.00019,20.63111]
[1776347225872,39.63,74502.71,1.94,0.50601,0.00019,20.63111]
[1776347225907,39.63,74502.71,1.94,0.50601,0.00019,20.63111]
[1776347225966,39.63,74502.71,1.94,0.50601,0.00019,20.63111]
[1776347226033,39.63,74502.71,1.94,0.50601,0.00019,20.63111]
[1776347226067,39.63,74502.71,1.94,0.50601,0.00019,20.63111]
[1776347226160,39.63,74502.71,1.94,0.50601,0.00019,20.63111]
[1776347226184,39.63,74502.71,1.94,0.50601,0.00019,20.63111]
[1776347226203,39.63,74502.71,1.94,0.50601,0.00019,20.63111]
[1776347226218,39.63,74502.71,1.94,0.50601,0.00019,20.63111]
[1776347226272,39.63,74502.71,1.94,0.50601,0.00019,20.63111]
[1776347226465,39.63,74502.71,1.94,0.50601,0.00019,20.63111]
[1776347226560,39.63,74494.67,1.94,0.50445,0.00019,20.62995]
[1776347227366,39.63,74494.67,1.94,0.50445,0.00019,20.62995]
[1776347227464,39.63,74494.87,1.94,0.50449,0.00019,20.62998]
[1776347228471,39.63,74486.85,1.94,0.50293,0.00019,20.62851]
[1776347230517,39.63,74483.66,1.94,0.50231,0.00019,20.62784]
[1776347230690,39.63,74482.66,1.94,0.50211,0.00019,20.62762]
[1776347233529,39.63,74484.59,1.94,0.50249,0.00019,20.62804]
[1776347233619,39.63,74484.59,1.94,0.50249,0.00019,20.62804]
[1776347234583,39.63,74486.46,1.94,0.50285,0.00019,20.62843]
[1776347234619,39.63,74489.33,1.94,0.50341,0.00019,20.629]
[1776347235619,39.63,74489.33,1.94,0.50341,0.00019,20.629]
[1776347235624,39.63,74497.03,1.94,0.50491,0.00019,20.63032]
[1776347237128,39.63,74497.03,1.94,0.50491,0.00019,20.63032]
[1776347237764,39.63,74481.95,1.94,0.50197,0.00019,20.62746]
[1776347237799,39.63,74481.95,1.94,0.50197,0.00019,20.62746]
[1776347239151,39.63,74481.95,1.94,0.50197,0.00019,20.62746]
[1776347239551,39.63,74477.8,1.94,0.50117,0.00019,20.62647]
[1776347240113,39.63,74477.8,1.94,0.50117,0.00019,20.62647]
[1776347244743,39.63,74481.41,1.94,0.50187,0.00019,20.62733]
[1776347245591,39.63,74484.27,1.94,0.50243,0.00019,20.62797]
[1776347250665,39.64,74488.33,1.94,0.50322,0.00019,20.62881]
[1776347251144,39.64,74491.93,1.94,0.50392,0.00019,20.62948]
[1776347251270,39.64,74491.93,1.94,0.50392,0.00019,20.62948]
[1776347251641,39.64,74491.59,1.94,0.50385,0.00019,20.62535]
[1776347252646,39.64,74496.51,1.94,0.50481,0.00019,20.62617]
[1776347254664,39.64,74490.68,1.94,0.50367,0.00019,20.62518]
[1776347256675,39.64,74485.1,1.94,0.50259,0.00019,20.62408]
[1776347260796,39.65,74490.51,1.94,0.50364,0.00019,20.62515]
[1776347261150,39.65,74490.51,1.94,0.50364,0.00019,20.62515]
[1776347261710,39.65,74490.51,1.94,0.50364,0.00019,20.62515]
[1776347264763,39.65,74483.22,1.94,0.50222,0.00019,20.62367]
[1776347265739,39.65,74469.32,1.94,0.49952,0.00019,20.62013]
[1776347265969,39.65,74469.32,1.94,0.49952,0.00019,20.62013]
[1776347266046,39.65,74469.32,1.94,0.49952,0.00019,20.62013]
[1776347266194,39.65,74469.32,1.94,0.49952,0.00019,20.62013]
[1776347266209,39.65,74469.32,1.94,0.49952,0.00019,20.62013]
[1776347266266,39.65,74469.32,1.94,0.49952,0.00019,20.62013]
[1776347266301,39.65,74469.32,1.94,0.49952,0.00019,20.62013]
[1776347266354,39.65,74469.32,1.94,0.49952,0.00019,20.62013]
[1776347266385,39.65,74469.32,1.94,0.49952,0.00019,20.62013]
[1776347266508,39.65,74469.32,1.94,0.49952,0.00019,20.62013]
[1776347266599,39.65,74469.32,1.94,0.49952,0.00019,20.62013]
[1776347266745,39.65,74462.07,1.94,0.49811,0.00019,20.6179]
[1776347267753,39.65,74451.51,1.94,0.49605,0.00019,20.6142]
[1776347267893,39.65,74451.51,1.94,0.49605,0.00019,20.6142]
[1776347267902,39.65,74451.51,1.94,0.49605,0.00019,20.6142]
[1776347267907,39.65,74451.51,1.94,0.49605,0.00019,20.6142]
[1776347268759,39.65,74450.31,1.94,0.49582,0.00019,20.61374]
[1776347273797,39.65,74448.07,1.94,0.49538,0.00019,20.61288]
[1776347274654,39.65,74448.07,1.94,0.49538,0.00019,20.61288]
[1776347274702,39.65,74448.07,1.94,0.49538,0.00019,20.61288]
[1776347274805,39.65,74445.61,1.94,0.4949,0.00019,20.61189]
[1776347275415,39.65,74445.61,1.94,0.4949,0.00019,20.61189]
[1776347275811,39.65,74445.35,1.94,0.49485,0.00019,20.61179]
[1776347276898,39.65,74447.81,1.94,0.49533,0.00019,20.61277]
[1776347277200,39.65,74447.81,1.94,0.49533,0.00019,20.61277]
[1776347277324,39.65,74447.81,1.94,0.49533,0.00019,20.61277]
[1776347277437,39.65,74447.81,1.94,0.49533,0.00019,20.61277]
[1776347277521,39.65,74447.81,1.94,0.49533,0.00019,20.61277]
[1776347277642,39.65,74447.81,1.94,0.49533,0.00019,20.61277]
[1776347277830,39.65,74449.75,1.94,0.49571,0.00019,20.61353]
[1776347277919,39.65,74449.75,1.94,0.49571,0.00019,20.61353]
[1776347277985,39.65,74449.75,1.94,0.49571,0.00019,20.61353]
[1776347278043,39.65,74449.75,1.94,0.49571,0.00019,20.61353]
[1776347278108,39.65,74449.75,1.94,0.49571,0.00019,20.61353]
[1776347278236,39.65,74449.75,1.94,0.49571,0.00019,20.61353]
[1776347278264,39.65,74449.75,1.94,0.49571,0.00019,20.61353]
[1776347278299,39.65,74449.75,1.94,0.49571,0.00019,20.61353]
[1776347278318,39.65,74449.75,1.94,0.49571,0.00019,20.61353]
[1776347278325,39.65,74449.75,1.94,0.49571,0.00019,20.61353]
[1776347278449,39.65,74449.75,1.94,0.49571,0.00019,20.61353]
[1776347278510,39.65,74449.75,1.94,0.49571,0.00019,20.61353]
[1776347278542,39.65,74449.75,1.94,0.49571,0.00019,20.61353]
[1776347278571,39.65,74449.75,1.94,0.49571,0.00019,20.61353]
[1776347278602,39.65,74449.75,1.94,0.49571,0.00019,20.61353]
[1776347278641,39.65,74449.75,1.94,0.49571,0.00019,20.61353]
[1776347278800,39.65,74449.75,1.94,0.49571,0.00019,20.61353]
[1776347278847,39.66,74467.56,1.94,0.49918,0.00019,20.61961]
[1776347279846,39.66,74472.59,1.94,0.50016,0.00019,20.62104]
[1776347280537,39.66,74472.59,1.94,0.50016,0.00019,20.62104]
[1776347280619,39.66,74472.59,1.94,0.50016,0.00019,20.62104]
[1776347280852,39.66,74479.02,1.94,0.50141,0.00019,20.6227]
[1776347283449,39.66,74481.24,1.94,0.50184,0.00019,20.62322]
[1776347283758,39.66,74481.9,1.94,0.50197,0.00019,20.62337]
[1776347284857,39.66,74473.6,1.94,0.50035,0.00019,20.62132]
[1776347286753,39.66,74466.78,1.94,0.49903,0.00019,20.61938]
[1776347287971,39.66,74471.84,1.94,0.50001,0.00019,20.62084]
[1776347289716,39.66,74471.84,1.94,0.50001,0.00019,20.62084]
[1776347289811,39.66,74469.69,1.94,0.49959,0.00019,20.62023]
[1776347290555,39.66,74469.69,1.94,0.49959,0.00019,20.62023]
[1776347290776,39.66,74467.74,1.94,0.49921,0.00019,20.61966]
[1776347291627,39.66,74467.74,1.94,0.49921,0.00019,20.61966]
[1776347291779,39.66,74462.54,1.94,0.4982,0.00019,20.61805]
[1776347292498,39.66,74462.54,1.94,0.4982,0.00019,20.61805]
[1776347292580,39.66,74462.54,1.94,0.4982,0.00019,20.61805]
[1776347292800,39.66,74462.54,1.94,0.4982,0.00019,20.61805]
[1776347292897,39.66,74460.78,1.94,0.49786,0.00019,20.61748]
[1776347292923,39.66,74460.78,1.94,0.49786,0.00019,20.61748]
[1776347292954,39.66,74460.78,1.94,0.49786,0.00019,20.61748]
[1776347292983,39.66,74460.78,1.94,0.49786,0.00019,20.61748]
[1776347293013,39.66,74460.78,1.94,0.49786,0.00019,20.61748]
[1776347293076,39.66,74460.78,1.94,0.49786,0.00019,20.61748]
[1776347293093,39.66,74460.78,1.94,0.49786,0.00019,20.61748]
[1776347293134,39.66,74460.78,1.94,0.49786,0.00019,20.61748]
[1776347293165,39.66,74460.78,1.94,0.49786,0.00019,20.61748]
[1776347293195,39.66,74460.78,1.94,0.49786,0.00019,20.61748]
[1776347293273,39.66,74460.78,1.94,0.49786,0.00019,20.61748]
[1776347293292,39.66,74460.78,1.94,0.49786,0.00019,20.61748]
[1776347293634,39.66,74460.78,1.94,0.49786,0.00019,20.61748]
[1776347293831,39.66,74466.99,1.94,0.49907,0.00019,20.61944]
[1776347294490,39.66,74476.82,1.94,0.50098,0.00019,20.62216]
[1776347297325,39.65,74481.72,1.94,0.50193,0.00019,20.62333]
[1776347299772,39.65,74481.72,1.94,0.50193,0.00019,20.62333]
[1776347299851,39.65,74480.54,1.94,0.5017,0.00019,20.62306]
[1776347301766,39.65,74479.69,1.94,0.50154,0.00019,20.62286]
[1776347301825,39.65,74479.69,1.94,0.50154,0.00019,20.62286]
[1776347301843,39.65,74479.69,1.94,0.50154,0.00019,20.62286]
[1776347301885,39.65,74482.64,1.94,0.50211,0.00019,20.62354]
[1776347303092,39.65,74482.64,1.94,0.50211,0.00019,20.62354]
[1776347303137,39.65,74482.64,1.94,0.50211,0.00019,20.62354]
[1776347303283,39.65,74482.64,1.94,0.50211,0.00019,20.62354]
[1776347303312,39.65,74482.64,1.94,0.50211,0.00019,20.62354]
[1776347303344,39.65,74482.64,1.94,0.50211,0.00019,20.62354]
[1776347303384,39.65,74482.17,1.94,0.50202,0.00019,20.62343]
[1776347304458,39.65,74482.17,1.94,0.50202,0.00019,20.62343]
[1776347304536,39.65,74482.17,1.94,0.50202,0.00019,20.62343]
[1776347304583,39.65,74479.13,1.94,0.50143,0.00019,20.62273]
[1776347309434,39.65,74461.05,1.94,0.49791,0.00019,20.61757]
[1776347309954,39.65,74461.05,1.94,0.49791,0.00019,20.61757]
[1776347310073,39.65,74461.05,1.94,0.49791,0.00019,20.61757]
[1776347310133,39.65,74461.05,1.94,0.49791,0.00019,20.61757]
[1776347310823,39.65,74457.33,1.94,0.49718,0.00019,20.61631]
[1776347311734,39.65,74457.33,1.94,0.49718,0.00019,20.61631]
[1776347311744,39.65,74457.33,1.94,0.49718,0.00019,20.61631]
[1776347311834,39.65,74460.57,1.94,0.49781,0.00019,20.61334]
[1776347316423,39.65,74465.01,1.94,0.49868,0.00019,20.61476]
[1776347321429,39.65,74466.96,1.94,0.49906,0.00019,20.61536]
[1776347323714,39.65,74477.02,1.94,0.50101,0.00019,20.61813]
[1776347324194,39.65,74482.86,1.94,0.50215,0.00019,20.61952]
[1776347325864,39.64,74484.22,1.94,0.50242,0.00019,20.61982]
[1776347326967,39.64,74484.14,1.94,0.5024,0.00019,20.6198]
[1776347327012,39.64,74484.14,1.94,0.5024,0.00019,20.6198]
[1776347327041,39.64,74484.14,1.94,0.5024,0.00019,20.6198]
[1776347327069,39.64,74484.14,1.94,0.5024,0.00019,20.6198]
[1776347327130,39.64,74484.14,1.94,0.5024,0.00019,20.6198]
[1776347327600,39.64,74484.14,1.94,0.5024,0.00019,20.6198]
[1776347327650,39.64,74484.14,1.94,0.5024,0.00019,20.6198]
[1776347327716,39.64,74485.46,1.94,0.50266,0.00019,20.62008]
[1776347328226,39.64,74485.46,1.94,0.50266,0.00019,20.62008]
[1776347328653,39.64,74488.77,1.94,0.5033,0.00019,20.62075]
[1776347329251,39.64,74488.77,1.94,0.5033,0.00019,20.62075]
[1776347329331,39.64,74488.77,1.94,0.5033,0.00019,20.62075]
[1776347329390,39.64,74488.77,1.94,0.5033,0.00019,20.62075]
[1776347329445,39.64,74488.77,1.94,0.5033,0.00019,20.62075]
[1776347329453,39.64,74488.77,1.94,0.5033,0.00019,20.62075]
[1776347329512,39.64,74488.77,1.94,0.5033,0.00019,20.62075]
[1776347329542,39.64,74488.77,1.94,0.5033,0.00019,20.62075]
[1776347329546,39.64,74496.53,1.94,0.50481,0.00019,20.6221]
[1776347330723,39.64,74496.53,1.94,0.50481,0.00019,20.6221]
[1776347330752,39.64,74496.53,1.94,0.50481,0.00019,20.6221]
[1776347330786,39.64,74496.53,1.94,0.50481,0.00019,20.6221]
[1776347330814,39.64,74496.53,1.94,0.50481,0.00019,20.6221]
[1776347330846,39.64,74496.53,1.94,0.50481,0.00019,20.6221]
[1776347330905,39.64,74496.53,1.94,0.50481,0.00019,20.6221]
[1776347330858,39.64,74501.23,1.94,0.50573,0.00019,20.62278]
[1776347330932,39.64,74501.23,1.94,0.50573,0.00019,20.62278]
[1776347332333,39.64,74501.23,1.94,0.50573,0.00019,20.62278]
[1776347332434,39.64,74499.03,1.94,0.5053,0.00019,20.62247]
[1776347337562,39.64,74502.37,1.94,0.50595,0.00019,20.62293]
[1776347339681,39.64,74503.08,1.94,0.50609,0.00019,20.62301]
[1776347339744,39.64,74503.08,1.94,0.50609,0.00019,20.62301]
[1776347339779,39.64,74493.84,1.94,0.50429,0.00019,20.62167]
[1776347339973,39.64,74493.84,1.94,0.50429,0.00019,20.62167]
[1776347346326,39.64,74491.89,1.94,0.50391,0.00019,20.62133]
[1776347347686,39.65,74486.46,1.94,0.50285,0.00019,20.62029]
[1776347353376,39.65,74490.12,1.94,0.50356,0.00019,20.621]
[1776347356981,39.65,74482.93,1.94,0.50217,0.00019,20.61953]
[1776347357603,39.65,74467.1,1.94,0.49908,0.00019,20.6154]
[1776347358834,39.65,74467.1,1.94,0.49908,0.00019,20.6154]
[1776347358894,39.65,74467.1,1.94,0.49908,0.00019,20.6154]
[1776347358912,39.65,74467.1,1.94,0.49908,0.00019,20.6154]
[1776347358969,39.65,74467.1,1.94,0.49908,0.00019,20.6154]
[1776347358935,39.65,74461.07,1.94,0.49791,0.00019,20.6135]
[1776347358994,39.65,74461.07,1.94,0.49791,0.00019,20.6135]
[1776347359029,39.65,74461.07,1.94,0.49791,0.00019,20.6135]
[1776347359091,39.65,74461.07,1.94,0.49791,0.00019,20.6135]
[1776347359143,39.65,74461.07,1.94,0.49791,0.00019,20.6135]
[1776347359197,39.65,74461.07,1.94,0.49791,0.00019,20.6135]
[1776347359441,39.65,74461.07,1.94,0.49791,0.00019,20.6135]
[1776347359480,39.65,74461.07,1.94,0.49791,0.00019,20.6135]
[1776347359538,39.65,74461.07,1.94,0.49791,0.00019,20.6135]
[1776347359572,39.65,74461.07,1.94,0.49791,0.00019,20.6135]
[1776347359632,39.65,74461.07,1.94,0.49791,0.00019,20.6135]
[1776347359694,39.65,74461.07,1.94,0.49791,0.00019,20.6135]
[1776347359734,39.65,74465.03,1.94,0.49868,0.00019,20.61477]
[1776347360769,39.65,74472.18,1.94,0.50007,0.00019,20.61686]
[1776347362304,39.65,74472.18,1.94,0.50007,0.00019,20.61686]
[1776347362324,39.65,74472.18,1.94,0.50007,0.00019,20.61686]
[1776347362843,39.65,74466.7,1.94,0.49901,0.00019,20.61528]
[1776347364846,39.65,74466.7,1.94,0.49901,0.00019,20.61528]
[1776347364940,39.65,74461.42,1.94,0.49798,0.00019,20.61362]
[1776347365054,39.65,74461.42,1.94,0.49798,0.00019,20.61362]
[1776347365145,39.65,74461.42,1.94,0.49798,0.00019,20.61362]
[1776347366883,39.65,74460.9,1.94,0.49788,0.00019,20.61345]
[1776347366919,39.65,74460.1,1.94,0.49772,0.00019,20.61318]
[1776347367815,39.65,74460.1,1.94,0.49772,0.00019,20.61318]
[1776347367959,39.65,74460.1,1.94,0.49772,0.00019,20.61318]
[1776347367966,39.65,74460.72,1.94,0.49784,0.00019,20.61339]
[1776347368038,39.65,74460.72,1.94,0.49784,0.00019,20.61339]
[1776347368056,39.65,74460.72,1.94,0.49784,0.00019,20.61339]
[1776347368145,39.65,74460.72,1.94,0.49784,0.00019,20.61339]
[1776347368196,39.65,74460.72,1.94,0.49784,0.00019,20.61339]
[1776347368235,39.65,74460.72,1.94,0.49784,0.00019,20.61339]
[1776347368265,39.65,74460.72,1.94,0.49784,0.00019,20.61339]
[1776347368329,39.65,74460.72,1.94,0.49784,0.00019,20.61339]
[1776347368358,39.65,74460.72,1.94,0.49784,0.00019,20.61339]
[1776347368391,39.65,74460.72,1.94,0.49784,0.00019,20.61339]
[1776347368450,39.65,74460.72,1.94,0.49784,0.00019,20.61339]
[1776347368481,39.65,74460.72,1.94,0.49784,0.00019,20.61339]
[1776347368513,39.65,74460.72,1.94,0.49784,0.00019,20.61339]
[1776347368545,39.65,74460.72,1.94,0.49784,0.00019,20.61339]
[1776347368575,39.65,74460.72,1.94,0.49784,0.00019,20.61339]
[1776347368606,39.65,74460.72,1.94,0.49784,0.00019,20.61339]
[1776347368639,39.65,74460.72,1.94,0.49784,0.00019,20.61339]
[1776347368668,39.65,74460.72,1.94,0.49784,0.00019,20.61339]
[1776347368725,39.65,74460.72,1.94,0.49784,0.00019,20.61339]
[1776347368755,39.65,74460.72,1.94,0.49784,0.00019,20.61339]
[1776347368785,39.65,74460.72,1.94,0.49784,0.00019,20.61339]
[1776347368818,39.65,74460.72,1.94,0.49784,0.00019,20.61339]
[1776347368923,39.65,74460.72,1.94,0.49784,0.00019,20.61339]
[1776347368990,39.65,74473.45,1.94,0.50032,0.00019,20.61721]
[1776347370329,39.65,74476.91,1.94,0.50099,0.00019,20.61811]
[1776347370395,39.65,74476.91,1.94,0.50099,0.00019,20.61811]
[1776347370407,39.65,74476.91,1.94,0.50099,0.00019,20.61811]
[1776347370412,39.65,74476.91,1.94,0.50099,0.00019,20.61811]
[1776347370600,39.65,74478.03,1.94,0.50121,0.00019,20.61838]
[1776347372517,39.65,74478.97,1.94,0.50139,0.00019,20.61454]
[1776347372525,39.65,74478.97,1.94,0.50139,0.00019,20.61454]
[1776347372584,39.65,74478.97,1.94,0.50139,0.00019,20.61454]
[1776347372685,39.65,74483.07,1.94,0.50219,0.00019,20.61549]
[1776347373340,39.65,74483.07,1.94,0.50219,0.00019,20.61549]
[1776347373418,39.65,74483.07,1.94,0.50219,0.00019,20.61549]
[1776347373546,39.65,74483.07,1.94,0.50219,0.00019,20.61549]
[1776347373607,39.65,74483.07,1.94,0.50219,0.00019,20.61549]
[1776347373767,39.65,74486.05,1.94,0.50277,0.00019,20.61613]
[1776347375027,39.65,74486.05,1.94,0.50277,0.00019,20.61613]
[1776347375542,39.65,74488.05,1.94,0.50316,0.00019,20.61653]
[1776347377126,39.65,74488.05,1.94,0.50316,0.00019,20.61653]
[1776347377134,39.65,74488.05,1.94,0.50316,0.00019,20.61653]
[1776347377171,39.65,74488.05,1.94,0.50316,0.00019,20.61653]
[1776347377202,39.65,74488.05,1.94,0.50316,0.00019,20.61653]
[1776347377262,39.65,74488.05,1.94,0.50316,0.00019,20.61653]
[1776347377291,39.65,74488.05,1.94,0.50316,0.00019,20.61653]
[1776347377904,39.65,74485.57,1.94,0.50268,0.00019,20.61603]
[1776347379125,39.65,74485.57,1.94,0.50268,0.00019,20.61603]
[1776347379560,39.65,74487.92,1.94,0.50314,0.00019,20.61651]
[1776347384595,39.65,74485.91,1.94,0.50274,0.00019,20.6161]
[1776347387914,39.65,74491.15,1.94,0.50376,0.00019,20.61712]
[1776347390875,39.65,74493.15,1.94,0.50415,0.00019,20.61747]
[1776347390938,39.65,74493.15,1.94,0.50415,0.00019,20.61747]
[1776347390950,39.65,74493.15,1.94,0.50415,0.00019,20.61747]
[1776347390975,39.65,74490.86,1.94,0.50371,0.00019,20.61707]
[1776347392877,39.65,74495.94,1.94,0.5047,0.00019,20.61793]
[1776347393614,39.65,74495.94,1.94,0.5047,0.00019,20.61793]
[1776347393700,39.65,74495.94,1.94,0.5047,0.00019,20.61793]
[1776347393759,39.65,74495.94,1.94,0.5047,0.00019,20.61793]
[1776347393789,39.65,74495.94,1.94,0.5047,0.00019,20.61793]
[1776347393801,39.65,74501.17,1.94,0.50571,0.00019,20.6187]
[1776347395673,39.65,74511.09,1.94,0.50765,0.00019,20.61977]
[1776347396679,39.65,74503.27,1.94,0.50612,0.00019,20.61896]
[1776347397295,39.65,74503.27,1.94,0.50612,0.00019,20.61896]
[1776347397306,39.65,74503.27,1.94,0.50612,0.00019,20.61896]
[1776347397353,39.65,74503.27,1.94,0.50612,0.00019,20.61896]
[1776347397433,39.65,74503.27,1.94,0.50612,0.00019,20.61896]
[1776347397941,39.65,74505.38,1.94,0.50653,0.00019,20.61921]
[1776347400867,39.65,74496.35,1.94,0.50478,0.00019,20.618]
[1776347402767,39.65,74487.0,1.94,0.50296,0.00019,20.61632]
[1776347403233,39.65,74487.0,1.94,0.50296,0.00019,20.61632]
[1776347403368,39.65,74487.0,1.94,0.50296,0.00019,20.61632]
[1776347403449,39.65,74487.0,1.94,0.50296,0.00019,20.61632]
[1776347403609,39.65,74487.0,1.94,0.50296,0.00019,20.61632]
[1776347403737,39.65,74487.0,1.94,0.50296,0.00019,20.61632]
[1776347403788,39.65,74487.0,1.94,0.50296,0.00019,20.61632]
[1776347403858,39.65,74487.0,1.94,0.50296,0.00019,20.61632]
[1776347403951,39.65,74487.0,1.94,0.50296,0.00019,20.61632]
[1776347404017,39.65,74487.0,1.94,0.50296,0.00019,20.61632]
[1776347404019,39.65,74465.37,1.94,0.49874,0.00019,20.6108]
[1776347404072,39.65,74465.37,1.94,0.49874,0.00019,20.6108]
[1776347404196,39.65,74465.37,1.94,0.49874,0.00019,20.6108]
[1776347404228,39.65,74465.37,1.94,0.49874,0.00019,20.6108]
[1776347404237,39.65,74465.37,1.94,0.49874,0.00019,20.6108]
[1776347404750,39.65,74465.37,1.94,0.49874,0.00019,20.6108]
[1776347405999,39.65,74465.37,1.94,0.49874,0.00019,20.6108]
[1776347406006,39.65,74458.49,1.94,0.4974,0.00019,20.60856]
[1776347411598,39.65,74461.23,1.94,0.49794,0.00019,20.60948]
[1776347411619,39.65,74461.23,1.94,0.49794,0.00019,20.60948]
[1776347411734,39.65,74461.23,1.94,0.49794,0.00019,20.60948]
[1776347411801,39.65,74461.23,1.94,0.49794,0.00019,20.60948]
[1776347412020,39.65,74459.75,1.94,0.49765,0.00019,20.60899]
[1776347414787,39.64,74458.18,1.94,0.49734,0.00019,20.60845]
[1776347414801,39.64,74458.18,1.94,0.49734,0.00019,20.60845]
[1776347414820,39.64,74458.18,1.94,0.49734,0.00019,20.60845]
[1776347414881,39.64,74458.18,1.94,0.49734,0.00019,20.60845]
[1776347415041,39.64,74458.53,1.94,0.49741,0.00019,20.60857]
[1776347415722,39.64,74458.53,1.94,0.49741,0.00019,20.60857]
[1776347415827,39.64,74458.53,1.94,0.49741,0.00019,20.60857]
[1776347420864,39.64,74459.77,1.94,0.49765,0.00019,20.609]
[1776347420910,39.64,74446.4,1.94,0.49505,0.00019,20.60406]
[1776347421291,39.64,74446.4,1.94,0.49505,0.00019,20.60406]
[1776347421334,39.64,74446.4,1.94,0.49505,0.00019,20.60406]
[1776347421877,39.65,74446.4,1.94,0.49505,0.00019,20.60406]
[1776347422886,39.65,74438.83,1.94,0.49357,0.00019,20.60088]
[1776347423395,39.65,74438.83,1.94,0.49357,0.00019,20.60088]
[1776347423913,39.65,74436.68,1.94,0.49316,0.00019,20.59993]
[1776347424904,39.65,74427.98,1.94,0.49146,0.00019,20.59583]
[1776347426006,39.65,74427.98,1.94,0.49146,0.00019,20.59583]
[1776347425910,39.65,74416.26,1.94,0.48918,0.00019,20.58973]
[1776347426068,39.65,74416.26,1.94,0.48918,0.00019,20.58973]
[1776347426510,39.65,74416.26,1.94,0.48918,0.00019,20.58973]
[1776347426914,39.65,74416.33,1.94,0.48919,0.00019,20.58977]
[1776347427914,39.65,74416.33,1.94,0.48919,0.00019,20.58977]
[1776347428036,39.65,74416.33,1.94,0.48919,0.00019,20.58977]
[1776347427982,39.65,74413.63,1.94,0.48867,0.00019,20.58827]
[1776347428094,39.65,74413.63,1.94,0.48867,0.00019,20.58827]
[1776347428819,39.65,74413.63,1.94,0.48867,0.00019,20.58827]
[1776347428825,39.65,74413.63,1.94,0.48867,0.00019,20.58827]
[1776347428969,39.65,74412.71,1.94,0.48849,0.00019,20.58775]
[1776347429655,39.65,74412.71,1.94,0.48849,0.00019,20.58775]
[1776347429859,39.65,74412.71,1.94,0.48849,0.00019,20.58775]
[1776347429935,39.65,74412.71,1.94,0.48849,0.00019,20.58775]
[1776347432137,39.65,74412.89,1.94,0.48852,0.00019,20.58378]
[1776347432142,39.65,74412.89,1.94,0.48852,0.00019,20.58378]
[1776347432491,39.65,74412.89,1.94,0.48852,0.00019,20.58378]
[1776347432961,39.65,74415.43,1.94,0.48901,0.00019,20.5852]
[1776347433963,39.65,74421.27,1.94,0.49015,0.00019,20.58835]
[1776347435328,39.65,74422.56,1.94,0.4904,0.00019,20.58902]
[1776347435345,39.65,74422.56,1.94,0.4904,0.00019,20.58902]
[1776347435982,39.65,74421.22,1.94,0.49014,0.00019,20.58832]
[1776347436479,39.65,74421.22,1.94,0.49014,0.00019,20.58832]
[1776347436984,39.65,74415.58,1.94,0.48904,0.00019,20.58528]
[1776347437996,39.65,74405.73,1.94,0.48712,0.00019,20.5796]
[1776347438106,39.65,74405.73,1.94,0.48712,0.00019,20.5796]
[1776347438337,39.65,74405.73,1.94,0.48712,0.00019,20.5796]
[1776347438397,39.65,74405.73,1.94,0.48712,0.00019,20.5796]
[1776347439001,39.65,74403.21,1.94,0.48663,0.00019,20.57807]
[1776347440009,39.65,74394.71,1.94,0.48498,0.00019,20.57268]
[1776347443683,39.65,74396.9,1.94,0.4854,0.00019,20.5741]
[1776347444036,39.65,74397.98,1.94,0.48561,0.00019,20.57479]
[1776347446038,39.65,74393.91,1.94,0.48482,0.00019,20.57215]
[1776347446050,39.65,74391.23,1.94,0.4843,0.00019,20.57036]
[1776347447679,39.65,74387.3,1.94,0.48353,0.00019,20.56768]
[1776347448062,39.65,74383.29,1.94,0.48275,0.00019,20.56487]
[1776347449538,39.65,74379.82,1.94,0.48208,0.00019,20.56237]
[1776347450104,39.65,74379.02,1.94,0.48192,0.00019,20.56179]
[1776347450164,39.65,74379.02,1.94,0.48192,0.00019,20.56179]
[1776347450198,39.65,74379.02,1.94,0.48192,0.00019,20.56179]
[1776347450261,39.65,74379.02,1.94,0.48192,0.00019,20.56179]
[1776347450272,39.65,74379.02,1.94,0.48192,0.00019,20.56179]
[1776347450357,39.65,74379.02,1.94,0.48192,0.00019,20.56179]
[1776347450509,39.65,74379.02,1.94,0.48192,0.00019,20.56179]
[1776347450787,39.65,74379.02,1.94,0.48192,0.00019,20.56179]
[1776347450873,39.65,74379.02,1.94,0.48192,0.00019,20.56179]
[1776347450904,39.65,74379.02,1.94,0.48192,0.00019,20.56179]
[1776347450964,39.65,74379.02,1.94,0.48192,0.00019,20.56179]
[1776347450994,39.65,74379.02,1.94,0.48192,0.00019,20.56179]
[1776347451059,39.65,74379.02,1.94,0.48192,0.00019,20.56179]
[1776347451083,39.65,74369.0,1.94,0.47997,0.00019,20.55421]
[1776347451145,39.65,74369.0,1.94,0.47997,0.00019,20.55421]
[1776347452093,39.65,74372.2,1.94,0.48059,0.00019,20.55669]
[1776347452416,39.65,74372.2,1.94,0.48059,0.00019,20.55669]
[1776347453099,39.65,74374.59,1.94,0.48106,0.00019,20.5585]
[1776347454020,39.65,74374.59,1.94,0.48106,0.00019,20.5585]
[1776347454105,39.65,74369.6,1.94,0.48008,0.00019,20.55468]
[1776347455119,39.65,74364.72,1.94,0.47913,0.00019,20.55082]
[1776347456194,39.65,74364.72,1.94,0.47914,0.00019,20.55083]
[1776347457136,39.65,74354.38,1.94,0.47712,0.00019,20.54227]
[1776347457498,39.65,74354.38,1.94,0.47712,0.00019,20.54227]
[1776347457536,39.65,74354.38,1.94,0.47712,0.00019,20.54227]
[1776347458140,39.65,74348.95,1.94,0.47607,0.00019,20.53757]
[1776347459148,39.65,74351.43,1.94,0.47655,0.00019,20.53974]
[1776347459729,39.65,74351.43,1.94,0.47655,0.00019,20.53974]
[1776347460160,39.65,74355.1,1.94,0.47726,0.00019,20.54289]
[1776347461672,39.65,74355.51,1.94,0.47734,0.00019,20.54323]
[1776347461889,39.65,74355.51,1.94,0.47734,0.00019,20.54323]
[1776347461972,39.65,74355.51,1.94,0.47734,0.00019,20.54323]
[1776347462033,39.65,74355.51,1.94,0.47734,0.00019,20.54323]
[1776347462127,39.65,74355.51,1.94,0.47734,0.00019,20.54323]
[1776347462239,39.65,74355.51,1.94,0.47734,0.00019,20.54323]
[1776347462291,39.65,74355.51,1.94,0.47734,0.00019,20.54323]
[1776347462350,39.65,74355.51,1.94,0.47734,0.00019,20.54323]
[1776347462093,39.65,74365.0,1.94,0.47919,0.00019,20.55105]
[1776347462839,39.65,74365.0,1.94,0.47919,0.00019,20.55105]
[1776347463036,39.65,74365.0,1.94,0.47919,0.00019,20.55105]
[1776347463144,39.65,74374.13,1.94,0.48097,0.00019,20.55816]
[1776347463586,39.66,74369.68,1.94,0.4801,0.00019,20.55475]
[1776347467037,39.66,74365.76,1.94,0.47934,0.00019,20.55166]
[1776347467127,39.66,74372.02,1.94,0.48056,0.00019,20.55656]
[1776347468704,39.66,74369.52,1.94,0.48007,0.00019,20.55462]
[1776347468983,39.66,74369.52,1.94,0.48007,0.00019,20.55462]
[1776347469037,39.66,74369.52,1.94,0.48007,0.00019,20.55462]
[1776347469169,39.66,74369.52,1.94,0.48007,0.00019,20.55462]
[1776347469203,39.66,74369.52,1.94,0.48007,0.00019,20.55462]
[1776347469174,39.66,74359.97,1.94,0.47821,0.00019,20.54697]
[1776347469251,39.66,74359.97,1.94,0.47821,0.00019,20.54697]
[1776347469463,39.66,74359.97,1.94,0.47821,0.00019,20.54697]
[1776347471165,39.66,74348.87,1.94,0.47605,0.00019,20.53751]
[1776347473046,39.66,74342.31,1.94,0.47478,0.00019,20.53164]
[1776347473846,39.66,74342.31,1.94,0.47478,0.00019,20.53164]
[1776347473903,39.66,74342.31,1.94,0.47478,0.00019,20.53164]
[1776347473925,39.66,74346.23,1.94,0.47554,0.00019,20.53518]
[1776347476534,39.66,74342.83,1.94,0.47488,0.00019,20.53211]
[1776347476728,39.66,74342.83,1.94,0.47488,0.00019,20.53211]
[1776347476786,39.66,74342.83,1.94,0.47488,0.00019,20.53211]
[1776347476946,39.66,74342.83,1.94,0.47488,0.00019,20.53211]
[1776347476964,39.66,74342.83,1.94,0.47488,0.00019,20.53211]
[1776347477199,39.66,74340.85,1.94,0.47449,0.00019,20.5303]
[1776347477317,39.66,74340.85,1.94,0.47449,0.00019,20.5303]
[1776347477381,39.66,74340.85,1.94,0.47449,0.00019,20.5303]
[1776347477673,39.66,74340.85,1.94,0.47449,0.00019,20.5303]
[1776347477835,39.66,74340.85,1.94,0.47449,0.00019,20.5303]
[1776347477947,39.66,74340.85,1.94,0.47449,0.00019,20.5303]
[1776347478101,39.66,74340.85,1.94,0.47449,0.00019,20.5303]
[1776347478107,39.66,74335.77,1.94,0.4735,0.00019,20.52558]
[1776347478702,39.66,74341.45,1.94,0.47461,0.00019,20.53086]
[1776347480100,39.66,74341.45,1.94,0.47461,0.00019,20.53086]
[1776347480168,39.66,74343.85,1.94,0.47508,0.00019,20.53304]
[1776347480673,39.66,74343.85,1.94,0.47508,0.00019,20.53304]
[1776347480697,39.66,74343.85,1.94,0.47508,0.00019,20.53304]
[1776347480767,39.66,74344.49,1.94,0.4752,0.00019,20.53362]
[1776347484072,39.66,74339.78,1.94,0.47429,0.00019,20.52932]
[1776347488780,39.66,74331.68,1.94,0.47271,0.00019,20.52169]
[1776347492602,39.66,74330.36,1.94,0.47245,0.00019,20.51634]
[1776347492612,39.66,74330.36,1.94,0.47245,0.00019,20.51634]
[1776347492687,39.67,74333.05,1.94,0.47297,0.00019,20.51893]
[1776347497116,39.67,74334.48,1.94,0.47325,0.00019,20.5203]
[1776347497184,39.67,74334.48,1.94,0.47325,0.00019,20.5203]
[1776347497200,39.67,74335.24,1.94,0.4734,0.00019,20.52102]
[1776347498089,39.67,74335.24,1.94,0.4734,0.00019,20.52102]
[1776347498297,39.67,74335.44,1.94,0.47344,0.00019,20.52122]
[1776347498362,39.67,74335.44,1.94,0.47344,0.00019,20.52122]
[1776347498385,39.67,74335.44,1.94,0.47344,0.00019,20.52122]
[1776347498492,39.67,74335.44,1.94,0.47344,0.00019,20.52122]
[1776347498729,39.67,74338.23,1.94,0.47399,0.00019,20.52384]
[1776347500514,39.67,74346.13,1.94,0.47552,0.00019,20.53104]
[1776347505911,39.67,74345.24,1.94,0.47535,0.00019,20.53025]
[1776347508036,39.67,74336.4,1.94,0.47363,0.00019,20.52214]
[1776347508498,39.67,74336.4,1.94,0.47363,0.00019,20.52214]
[1776347508995,39.67,74336.4,1.94,0.47363,0.00019,20.52214]
[1776347509202,39.67,74336.4,1.94,0.47363,0.00019,20.52214]
[1776347509261,39.68,74331.76,1.94,0.47273,0.00019,20.51773]
[1776347509291,39.68,74331.76,1.94,0.47273,0.00019,20.51773]
[1776347509474,39.68,74331.76,1.94,0.47273,0.00019,20.51773]
[1776347509543,39.68,74331.76,1.94,0.47273,0.00019,20.51773]
[1776347509801,39.68,74331.76,1.94,0.47273,0.00019,20.51773]
[1776347509894,39.68,74331.76,1.94,0.47273,0.00019,20.51773]
[1776347509957,39.68,74331.76,1.94,0.47273,0.00019,20.51773]
[1776347510137,39.68,74331.76,1.94,0.47273,0.00019,20.51773]
[1776347510265,39.68,74331.76,1.94,0.47273,0.00019,20.51773]
[1776347510185,39.68,74318.15,1.94,0.47009,0.00019,20.50419]
[1776347510357,39.68,74318.15,1.94,0.47009,0.00019,20.50419]
[1776347510581,39.68,74318.15,1.94,0.47009,0.00019,20.50419]
[1776347510783,39.68,74313.81,1.94,0.46924,0.00019,20.49968]
[1776347511308,39.68,74313.81,1.94,0.46924,0.00019,20.49968]
[1776347511362,39.68,74313.81,1.94,0.46924,0.00019,20.49968]
[1776347511590,39.68,74313.81,1.94,0.46924,0.00019,20.49968]
[1776347514178,39.68,74311.13,1.94,0.46872,0.00019,20.49684]
[1776347514246,39.68,74310.19,1.94,0.46853,0.00019,20.49584]
[1776347516895,39.67,74310.37,1.94,0.46857,0.00019,20.49602]
[1776347516953,39.67,74309.59,1.94,0.46842,0.00019,20.49519]
[1776347518281,39.67,74317.17,1.94,0.46989,0.00019,20.50316]
[1776347519753,39.67,74316.81,1.94,0.46982,0.00019,20.50278]
[1776347519843,39.67,74316.81,1.94,0.46982,0.00019,20.50278]
[1776347519971,39.67,74319.76,1.94,0.47039,0.00019,20.50582]
[1776347521163,39.67,74319.76,1.94,0.47039,0.00019,20.50582]
[1776347521241,39.67,74319.76,1.94,0.47039,0.00019,20.50582]
[1776347521261,39.67,74319.76,1.94,0.47039,0.00019,20.50582]
[1776347521309,39.67,74322.94,1.94,0.47101,0.00019,20.50904]
[1776347521319,39.67,74322.94,1.94,0.47101,0.00019,20.50904]
[1776347521322,39.67,74322.94,1.94,0.47101,0.00019,20.50904]
[1776347521339,39.67,74322.94,1.94,0.47101,0.00019,20.50904]
[1776347521670,39.68,74323.89,1.94,0.4712,0.00019,20.51]
[1776347523685,39.68,74330.6,1.94,0.47251,0.00019,20.51661]
[1776347524725,39.68,74330.6,1.94,0.47251,0.00019,20.51661]
[1776347524815,39.68,74330.6,1.94,0.47251,0.00019,20.51661]
[1776347524832,39.68,74330.6,1.94,0.47251,0.00019,20.51661]
[1776347525002,39.68,74343.89,1.94,0.47509,0.00019,20.52905]
[1776347526692,39.68,74346.63,1.94,0.47563,0.00019,20.5315]
[1776347526824,39.68,74346.63,1.94,0.47563,0.00019,20.5315]
[1776347526842,39.68,74346.63,1.94,0.47563,0.00019,20.5315]
[1776347527003,39.68,74346.63,1.94,0.47563,0.00019,20.5315]
[1776347527160,39.68,74338.32,1.94,0.47401,0.00019,20.52394]
[1776347527401,39.68,74338.32,1.94,0.47401,0.00019,20.52394]
[1776347527424,39.68,74338.32,1.94,0.47401,0.00019,20.52394]
[1776347527461,39.68,74338.32,1.94,0.47401,0.00019,20.52394]
[1776347527553,39.68,74338.32,1.94,0.47401,0.00019,20.52394]
[1776347527561,39.68,74338.32,1.94,0.47401,0.00019,20.52394]
[1776347527583,39.68,74338.32,1.94,0.47401,0.00019,20.52394]
[1776347527593,39.68,74338.32,1.94,0.47401,0.00019,20.52394]
[1776347527643,39.68,74338.32,1.94,0.47401,0.00019,20.52394]
[1776347527653,39.68,74338.32,1.94,0.47401,0.00019,20.52394]
[1776347527761,39.68,74338.32,1.94,0.47401,0.00019,20.52394]
[1776347527831,39.68,74338.32,1.94,0.47401,0.00019,20.52394]
[1776347527918,39.68,74338.32,1.94,0.47401,0.00019,20.52394]
[1776347527953,39.68,74338.32,1.94,0.47401,0.00019,20.52394]
[1776347528170,39.68,74323.55,1.94,0.47114,0.00019,20.50967]
[1776347529239,39.68,74323.55,1.94,0.47114,0.00019,20.50967]
[1776347529297,39.68,74316.81,1.94,0.46983,0.00019,20.50281]
[1776347530244,39.68,74316.81,1.94,0.46983,0.00019,20.50281]
[1776347530294,39.68,74298.83,1.94,0.46633,0.00019,20.48341]
[1776347530433,39.68,74298.83,1.94,0.46633,0.00019,20.48341]
[1776347530665,39.68,74298.83,1.94,0.46633,0.00019,20.48341]
[1776347531097,39.68,74298.83,1.94,0.46633,0.00019,20.48341]
[1776347531414,39.68,74279.68,1.94,0.46261,0.00019,20.46104]
[1776347531643,39.68,74279.68,1.94,0.46261,0.00019,20.46104]
[1776347531997,39.68,74279.68,1.94,0.46261,0.00019,20.46104]
[1776347532216,39.68,74252.14,1.94,0.45726,0.00019,20.42573]
[1776347532542,39.68,74252.14,1.94,0.45726,0.00019,20.42573]
[1776347532917,39.68,74252.14,1.94,0.45726,0.00019,20.42573]
[1776347533025,39.68,74195.43,1.94,0.44626,0.00019,20.34155]
[1776347534032,39.68,74169.05,1.94,0.44116,0.00019,20.29715]
[1776347534736,39.68,74169.05,1.94,0.44116,0.00019,20.29715]
[1776347534868,39.68,74168.36,1.94,0.44102,0.00019,20.29594]
[1776347535833,39.68,74174.66,1.94,0.44224,0.00019,20.30686]
[1776347537428,39.7,74179.38,1.94,0.44319,0.00019,20.3152]
[1776347537571,39.7,74179.38,1.94,0.44319,0.00019,20.3152]
[1776347537638,39.7,74179.38,1.94,0.44319,0.00019,20.3152]
[1776347537724,39.7,74179.38,1.94,0.44319,0.00019,20.3152]
[1776347537897,39.7,74179.38,1.94,0.44319,0.00019,20.3152]
[1776347537959,39.7,74179.38,1.94,0.44319,0.00019,20.3152]
[1776347538123,39.7,74179.38,1.94,0.44319,0.00019,20.3152]
[1776347538325,39.69,74162.57,1.94,0.43993,0.00019,20.28591]
[1776347538340,39.69,74162.57,1.94,0.43993,0.00019,20.28591]
[1776347538466,39.69,74162.57,1.94,0.43993,0.00019,20.28591]
[1776347538594,39.69,74162.57,1.94,0.43993,0.00019,20.28591]
[1776347538978,39.69,74162.57,1.94,0.43993,0.00019,20.28591]
[1776347539007,39.69,74162.57,1.94,0.43993,0.00019,20.28591]
[1776347539038,39.69,74139.31,1.94,0.43544,0.00019,20.24335]
[1776347539390,39.69,74139.31,1.94,0.43544,0.00019,20.24335]
[1776347539882,39.69,74139.6,1.94,0.43549,0.00019,20.24389]
[1776347540928,39.68,74116.66,1.94,0.43106,0.00019,20.1993]
[1776347541479,39.68,74116.66,1.94,0.43106,0.00019,20.1993]
[1776347542031,39.68,74079.89,1.94,0.42398,0.00019,20.12284]
[1776347542941,39.67,74079.89,1.94,0.42396,0.00019,20.12265]
[1776347543426,39.67,74079.89,1.94,0.42396,0.00019,20.12265]
[1776347544208,39.67,74079.89,1.94,0.42396,0.00019,20.12265]
[1776347544228,39.67,74079.89,1.94,0.42396,0.00019,20.12265]
[1776347544321,39.69,74084.05,1.94,0.42479,0.00019,20.13188]
[1776347544381,39.69,74084.05,1.94,0.42479,0.00019,20.13188]
[1776347544469,39.69,74084.05,1.94,0.42479,0.00019,20.13188]
[1776347544713,39.69,74084.05,1.94,0.42479,0.00019,20.13188]
[1776347544744,39.69,74084.05,1.94,0.42479,0.00019,20.13188]
[1776347544926,39.69,74084.05,1.94,0.42479,0.00019,20.13188]
[1776347545201,39.69,74084.05,1.94,0.42479,0.00019,20.13188]
[1776347545329,39.69,74084.05,1.94,0.42479,0.00019,20.13188]
[1776347545269,39.69,74110.73,1.94,0.42993,0.00019,20.18755]
[1776347545487,39.69,74110.73,1.94,0.42993,0.00019,20.18755]
[1776347545678,39.69,74110.73,1.94,0.42993,0.00019,20.18755]
[1776347545857,39.69,74110.73,1.94,0.42993,0.00019,20.18755]
[1776347546014,39.69,74110.73,1.94,0.42993,0.00019,20.18755]
[1776347546079,39.69,74110.73,1.94,0.42993,0.00019,20.18755]
[1776347546113,39.69,74110.73,1.94,0.42993,0.00019,20.18755]
[1776347546174,39.69,74110.73,1.94,0.42993,0.00019,20.18755]
[1776347546223,39.69,74110.73,1.94,0.42993,0.00019,20.18755]
[1776347546282,39.69,74110.73,1.94,0.42993,0.00019,20.18755]
[1776347546312,39.69,74107.6,1.94,0.42933,0.00019,20.1812]
[1776347546488,39.69,74107.6,1.94,0.42933,0.00019,20.1812]
[1776347546855,39.69,74107.6,1.94,0.42933,0.00019,20.1812]
[1776347547227,39.69,74107.6,1.94,0.42933,0.00019,20.1812]
[1776347547342,39.69,74107.6,1.94,0.42933,0.00019,20.1812]
[1776347547330,39.69,74098.47,1.94,0.42757,0.00019,20.16243]
[1776347547524,39.69,74098.47,1.94,0.42757,0.00019,20.16243]
[1776347547573,39.69,74098.47,1.94,0.42757,0.00019,20.16243]
[1776347547716,39.69,74098.47,1.94,0.42757,0.00019,20.16243]
[1776347548117,39.69,74098.47,1.94,0.42757,0.00019,20.16243]
[1776347548367,39.69,74072.64,1.94,0.42261,0.00019,20.10723]
[1776347548632,39.69,74072.64,1.94,0.42261,0.00019,20.10723]
[1776347548788,39.69,74072.64,1.94,0.42261,0.00019,20.10723]
[1776347549078,39.69,74072.64,1.94,0.42261,0.00019,20.10723]
[1776347549168,39.69,74072.64,1.94,0.42261,0.00019,20.10723]
[1776347549273,39.69,74053.11,1.94,0.41886,0.00019,20.06343]
[1776347549465,39.69,74053.11,1.94,0.41886,0.00019,20.06343]
[1776347549986,39.69,74053.11,1.94,0.41886,0.00019,20.06343]
[1776347550089,39.69,74044.03,1.94,0.41712,0.00019,20.04248]
[1776347550424,39.69,74044.03,1.94,0.41712,0.00019,20.04248]
[1776347550693,39.69,74044.03,1.94,0.41712,0.00019,20.04248]
[1776347551007,39.69,74044.03,1.94,0.41712,0.00019,20.04248]
[1776347551185,39.69,74044.03,1.94,0.41712,0.00019,20.04248]
[1776347551224,39.69,74044.03,1.94,0.41712,0.00019,20.04248]
[1776347551307,39.69,74044.03,1.94,0.41712,0.00019,20.04248]
[1776347551267,39.69,74056.44,1.94,0.41949,0.00019,20.06697]
[1776347552121,39.69,74056.44,1.94,0.41949,0.00019,20.06697]
[1776347552266,39.69,74056.44,1.94,0.41949,0.00019,20.06697]
[1776347552261,39.69,74072.07,1.94,0.42249,0.00019,20.1019]
[1776347552554,39.69,74072.07,1.94,0.42249,0.00019,20.1019]
[1776347552651,39.69,74072.07,1.94,0.42249,0.00019,20.1019]
[1776347553092,39.69,74072.07,1.94,0.42249,0.00019,20.1019]
[1776347553415,39.71,74074.08,1.94,0.4229,0.00019,20.10656]
[1776347553526,39.71,74074.08,1.94,0.4229,0.00019,20.10656]
[1776347553847,39.71,74074.08,1.94,0.4229,0.00019,20.10656]
[1776347554211,39.71,74074.08,1.94,0.4229,0.00019,20.10656]
[1776347554237,39.71,74058.29,1.94,0.41987,0.00019,20.07143]
[1776347554704,39.71,74058.29,1.94,0.41987,0.00019,20.07143]
[1776347555257,39.71,74054.51,1.94,0.41915,0.00019,20.06287]
[1776347555573,39.71,74054.51,1.94,0.41915,0.00019,20.06287]
[1776347555639,39.71,74054.51,1.94,0.41915,0.00019,20.06287]
[1776347555954,39.71,74054.51,1.94,0.41915,0.00019,20.06287]
[1776347556046,39.71,74054.51,1.94,0.41915,0.00019,20.06287]
[1776347556234,39.71,74054.51,1.94,0.41915,0.00019,20.06287]
[1776347558636,39.71,74055.94,1.94,0.41942,0.00019,20.06612]
[1776347558781,39.71,74055.94,1.94,0.41942,0.00019,20.06612]
[1776347558800,39.71,74055.94,1.94,0.41942,0.00019,20.06612]
[1776347558935,39.71,74055.94,1.94,0.41942,0.00019,20.06612]
[1776347559052,39.71,74055.94,1.94,0.41942,0.00019,20.06612]
[1776347559085,39.71,74055.94,1.94,0.41942,0.00019,20.06612]
[1776347559112,39.71,74055.94,1.94,0.41942,0.00019,20.06612]
[1776347559236,39.71,74055.94,1.94,0.41942,0.00019,20.06612]
[1776347559298,39.71,74055.94,1.94,0.41942,0.00019,20.06612]
[1776347559306,39.71,74055.94,1.94,0.41942,0.00019,20.06612]
[1776347559318,39.71,74055.94,1.94,0.41942,0.00019,20.06612]
[1776347559283,39.71,74039.73,1.94,0.41632,0.00019,20.02871]
[1776347559750,39.71,74039.73,1.94,0.41632,0.00019,20.02871]
[1776347560071,39.71,74039.73,1.94,0.41632,0.00019,20.02871]
[1776347560148,39.71,74039.73,1.94,0.41632,0.00019,20.02871]
[1776347560251,39.71,74035.63,1.94,0.41554,0.00019,20.01907]
[1776347562062,39.71,74035.63,1.94,0.41554,0.00019,20.01908]
[1776347562096,39.71,74035.63,1.94,0.41554,0.00019,20.01908]
[1776347562176,39.71,74035.63,1.94,0.41554,0.00019,20.01908]
[1776347562252,39.71,74036.92,1.94,0.41579,0.00019,20.02214]
[1776347564103,39.71,74036.92,1.94,0.41579,0.00019,20.02216]
[1776347564164,39.71,74036.92,1.94,0.41579,0.00019,20.02216]
[1776347564227,39.71,74038.55,1.94,0.4161,0.00019,20.02599]
[1776347565146,39.71,74038.55,1.94,0.4161,0.00019,20.02599]
[1776347565179,39.71,74038.55,1.94,0.4161,0.00019,20.02599]
[1776347565357,39.71,74035.18,1.94,0.41545,0.00019,20.01804]
[1776347565776,39.71,74035.18,1.94,0.41545,0.00019,20.01804]
[1776347565901,39.71,74035.18,1.94,0.41545,0.00019,20.01804]
[1776347565980,39.71,74035.18,1.94,0.41545,0.00019,20.01804]
[1776347566098,39.71,74035.18,1.94,0.41545,0.00019,20.01804]
[1776347566207,39.71,74035.18,1.94,0.41545,0.00019,20.01804]
[1776347566309,39.71,74035.18,1.94,0.41545,0.00019,20.01804]
[1776347566339,39.71,74019.27,1.94,0.41241,0.00019,19.97977]
[1776347566447,39.71,74019.27,1.94,0.41241,0.00019,19.97977]
[1776347566513,39.71,74019.27,1.94,0.41241,0.00019,19.97977]
[1776347567185,39.71,74019.27,1.94,0.41241,0.00019,19.97976]
[1776347567468,39.71,74019.27,1.94,0.41241,0.00019,19.97976]
[1776347567563,39.71,74019.27,1.94,0.41241,0.00019,19.97976]
[1776347567572,39.71,74019.27,1.94,0.41241,0.00019,19.97976]
[1776347568165,39.71,74014.37,1.94,0.41147,0.00019,19.96775]
[1776347569040,39.71,74014.37,1.94,0.41147,0.00019,19.96775]
[1776347569142,39.71,74014.37,1.94,0.41147,0.00019,19.96775]
[1776347569240,39.71,73990.93,1.94,0.407,0.00019,19.90879]
[1776347570184,39.71,73990.93,1.94,0.407,0.00019,19.90879]
[1776347570395,39.71,73990.93,1.94,0.407,0.00019,19.90879]
[1776347570366,39.71,73959.58,1.94,0.40104,0.00019,19.82607]
[1776347570608,39.71,73959.58,1.94,0.40104,0.00019,19.82607]
[1776347571294,39.71,73959.58,1.94,0.40104,0.00019,19.82607]
[1776347571874,39.71,73959.58,1.94,0.40104,0.00019,19.82607]
[1776347572364,39.71,73945.39,1.94,0.39835,0.00019,19.78722]
[1776347572864,39.71,73945.39,1.94,0.39835,0.00019,19.78722]
[1776347572964,39.71,73945.39,1.94,0.39835,0.00019,19.78722]
[1776347573170,39.71,73945.39,1.94,0.39835,0.00019,19.78722]
[1776347573180,39.71,73945.39,1.94,0.39835,0.00019,19.78722]
[1776347573299,39.68,73945.39,1.94,0.39827,0.00019,19.78616]
[1776347573748,39.68,73945.39,1.94,0.39827,0.00019,19.78616]
[1776347573868,39.68,73945.39,1.94,0.39827,0.00019,19.78616]
[1776347574028,39.68,73945.39,1.94,0.39827,0.00019,19.78616]
[1776347574227,39.68,73945.39,1.94,0.39827,0.00019,19.78616]
[1776347574306,39.68,73940.0,1.94,0.39724,0.00019,19.77099]
[1776347574565,39.68,73940.0,1.94,0.39724,0.00019,19.77099]
[1776347574792,39.68,73940.0,1.94,0.39724,0.00019,19.77099]
[1776347574924,39.68,73940.0,1.94,0.39724,0.00019,19.77099]
[1776347574951,39.68,73940.0,1.94,0.39724,0.00019,19.77099]
[1776347575047,39.68,73940.0,1.94,0.39724,0.00019,19.77099]
[1776347575146,39.68,73940.0,1.94,0.39724,0.00019,19.77099]
[1776347575237,39.68,73940.0,1.94,0.39724,0.00019,19.77099]
[1776347575350,39.68,73945.1,1.94,0.3982,0.00019,19.78518]
[1776347575612,39.68,73945.1,1.94,0.3982,0.00019,19.78518]
[1776347576027,39.68,73945.1,1.94,0.3982,0.00019,19.78518]
[1776347576211,39.68,73945.1,1.94,0.3982,0.00019,19.78518]
[1776347576225,39.68,73945.1,1.94,0.3982,0.00019,19.78518]
[1776347576254,39.68,73945.1,1.94,0.3982,0.00019,19.78518]
[1776347576398,39.68,73945.1,1.94,0.3982,0.00019,19.78518]
[1776347576367,39.68,73937.63,1.94,0.39679,0.00019,19.76438]
[1776347576485,39.68,73937.63,1.94,0.39679,0.00019,19.76438]
[1776347576786,39.68,73937.63,1.94,0.39679,0.00019,19.76438]
[1776347576973,39.68,73937.63,1.94,0.39679,0.00019,19.76438]
[1776347577327,39.68,73937.63,1.94,0.39679,0.00019,19.76436]
[1776347578334,39.67,73930.78,1.94,0.39547,0.00019,19.74468]
[1776347579165,39.67,73930.78,1.94,0.39547,0.00019,19.74468]
[1776347579314,39.67,73930.78,1.94,0.39547,0.00019,19.74468]
[1776347579341,39.66,73926.5,1.94,0.39464,0.00019,19.73226]
[1776347579435,39.66,73926.5,1.94,0.39464,0.00019,19.73226]
[1776347579438,39.66,73926.5,1.94,0.39464,0.00019,19.73226]
[1776347579565,39.66,73926.5,1.94,0.39464,0.00019,19.73226]
[1776347579592,39.66,73926.5,1.94,0.39464,0.00019,19.73226]
[1776347580354,39.66,73919.35,1.94,0.39328,0.00019,19.71152]
[1776347580892,39.66,73919.35,1.94,0.39328,0.00019,19.71152]
[1776347581015,39.66,73919.35,1.94,0.39328,0.00019,19.71152]
[1776347581180,39.66,73919.35,1.94,0.39328,0.00019,19.71152]
[1776347581310,39.66,73919.35,1.94,0.39328,0.00019,19.71152]
[1776347581386,39.66,73915.42,1.94,0.39253,0.00019,19.70006]
[1776347581466,39.66,73915.42,1.94,0.39253,0.00019,19.70006]
[1776347581710,39.66,73915.42,1.94,0.39253,0.00019,19.70006]
[1776347581924,39.66,73915.42,1.94,0.39253,0.00019,19.70006]
[1776347582020,39.66,73915.42,1.94,0.39253,0.00019,19.70006]
[1776347582052,39.66,73915.42,1.94,0.39253,0.00019,19.70006]
[1776347582117,39.66,73915.42,1.94,0.39253,0.00019,19.70006]
[1776347582241,39.66,73915.42,1.94,0.39253,0.00019,19.70006]
[1776347582370,39.66,73915.42,1.94,0.39253,0.00019,19.70006]
[1776347582821,39.66,73915.42,1.94,0.39253,0.00019,19.70006]
[1776347582851,39.66,73915.42,1.94,0.39253,0.00019,19.70006]
[1776347583007,39.66,73915.42,1.94,0.39253,0.00019,19.70006]
[1776347583057,39.66,73915.42,1.94,0.39253,0.00019,19.70006]
[1776347583377,39.66,73923.6,1.94,0.39408,0.00019,19.72376]
[1776347584160,39.66,73923.6,1.94,0.39408,0.00019,19.72376]
[1776347584216,39.66,73923.6,1.94,0.39408,0.00019,19.72376]
[1776347584384,39.66,73916.04,1.94,0.39265,0.00019,19.7019]
[1776347584771,39.66,73916.04,1.94,0.39265,0.00019,19.7019]
[1776347584785,39.66,73916.04,1.94,0.39265,0.00019,19.7019]
[1776347585398,39.66,73913.6,1.94,0.39219,0.00019,19.69479]
[1776347585846,39.66,73913.6,1.94,0.39219,0.00019,19.69479]
[1776347585952,39.66,73913.6,1.94,0.39219,0.00019,19.69479]
[1776347586036,39.66,73913.6,1.94,0.39219,0.00019,19.69479]
[1776347586096,39.66,73913.6,1.94,0.39219,0.00019,19.69479]
[1776347586124,39.66,73913.6,1.94,0.39219,0.00019,19.69479]
[1776347586229,39.66,73913.6,1.94,0.39219,0.00019,19.69479]
[1776347586401,39.66,73912.6,1.94,0.392,0.00019,19.69187]
[1776347586528,39.66,73912.6,1.94,0.392,0.00019,19.69187]
[1776347586671,39.66,73912.6,1.94,0.392,0.00019,19.69187]
[1776347586734,39.66,73912.6,1.94,0.392,0.00019,19.69187]
[1776347586866,39.66,73912.6,1.94,0.392,0.00019,19.69187]
[1776347587190,39.66,73912.6,1.94,0.392,0.00019,19.69187]
[1776347587341,39.66,73912.6,1.94,0.392,0.00019,19.69187]
[1776347587443,39.66,73905.63,1.94,0.39068,0.00019,19.6714]
[1776347587556,39.66,73905.63,1.94,0.39068,0.00019,19.6714]
[1776347587680,39.66,73905.63,1.94,0.39068,0.00019,19.6714]
[1776347587704,39.66,73905.63,1.94,0.39068,0.00019,19.6714]
[1776347587830,39.66,73905.63,1.94,0.39068,0.00019,19.6714]
[1776347587859,39.66,73905.63,1.94,0.39068,0.00019,19.6714]
[1776347588262,39.66,73905.63,1.94,0.39068,0.00019,19.6714]
[1776347588349,39.66,73905.63,1.94,0.39068,0.00019,19.6714]
[1776347588417,39.66,73896.21,1.94,0.3889,0.00019,19.64341]
[1776347588448,39.66,73896.21,1.94,0.3889,0.00019,19.64341]
[1776347588541,39.66,73896.21,1.94,0.3889,0.00019,19.64341]
[1776347588564,39.66,73896.21,1.94,0.3889,0.00019,19.64341]
[1776347588626,39.66,73896.21,1.94,0.3889,0.00019,19.64341]
[1776347588700,39.66,73896.21,1.94,0.3889,0.00019,19.64341]
[1776347588823,39.66,73896.21,1.94,0.3889,0.00019,19.64341]
[1776347589041,39.66,73896.21,1.94,0.3889,0.00019,19.64341]
[1776347589128,39.66,73896.21,1.94,0.3889,0.00019,19.64341]
[1776347589149,39.66,73896.21,1.94,0.3889,0.00019,19.64341]
[1776347589273,39.66,73896.21,1.94,0.3889,0.00019,19.64341]
[1776347589430,39.66,73890.55,1.94,0.38784,0.00019,19.62642]
[1776347590307,39.66,73890.55,1.94,0.38784,0.00019,19.62642]
[1776347590315,39.66,73890.55,1.94,0.38784,0.00019,19.62642]
[1776347590436,39.66,73881.25,1.94,0.38609,0.00019,19.59821]
[1776347590615,39.66,73881.25,1.94,0.38609,0.00019,19.59821]
[1776347590963,39.66,73881.25,1.94,0.38609,0.00019,19.59821]
[1776347591441,39.66,73876.91,1.94,0.38527,0.00019,19.58495]
[1776347591655,39.66,73876.91,1.94,0.38527,0.00019,19.58495]
[1776347591942,39.66,73876.91,1.94,0.38527,0.00019,19.58495]
[1776347592049,39.66,73876.91,1.94,0.38527,0.00019,19.58495]
[1776347592449,39.66,73885.51,1.94,0.3869,0.00019,19.61131]
[1776347592759,39.66,73885.51,1.94,0.3869,0.00019,19.61131]
[1776347592832,39.66,73885.51,1.94,0.3869,0.00019,19.61131]
[1776347593073,39.66,73885.51,1.94,0.3869,0.00019,19.61131]
[1776347593096,39.66,73885.51,1.94,0.3869,0.00019,19.61131]
[1776347593254,39.66,73885.51,1.94,0.3869,0.00019,19.61131]
[1776347593356,39.66,73890.97,1.94,0.38793,0.00019,19.62789]
[1776347593472,39.66,73890.97,1.94,0.38793,0.00019,19.62789]
[1776347594501,39.66,73888.97,1.94,0.38755,0.00019,19.62185]
[1776347594569,39.66,73888.97,1.94,0.38755,0.00019,19.62185]
[1776347594918,39.66,73888.97,1.94,0.38755,0.00019,19.62185]
[1776347595021,39.66,73888.97,1.94,0.38755,0.00019,19.62185]
[1776347595223,39.67,73883.11,1.94,0.38646,0.00019,19.60414]
[1776347595767,39.67,73883.11,1.94,0.38646,0.00019,19.60414]
[1776347596071,39.67,73883.11,1.94,0.38646,0.00019,19.60414]
[1776347596359,39.67,73883.11,1.94,0.38646,0.00019,19.60414]
[1776347596410,39.67,73883.11,1.94,0.38646,0.00019,19.60414]
[1776347596429,39.67,73883.11,1.94,0.38646,0.00019,19.60414]
[1776347596512,39.67,73888.33,1.94,0.38744,0.00019,19.62005]
[1776347597705,39.67,73888.33,1.94,0.38744,0.00019,19.62005]
[1776347597794,39.67,73888.33,1.94,0.38744,0.00019,19.62005]
[1776347597941,39.67,73888.33,1.94,0.38744,0.00019,19.62005]
[1776347597970,39.67,73888.33,1.94,0.38744,0.00019,19.62005]
[1776347598088,39.67,73888.33,1.94,0.38744,0.00019,19.62005]
[1776347598173,39.67,73889.83,1.94,0.38773,0.00019,19.62468]
[1776347598622,39.67,73889.83,1.94,0.38773,0.00019,19.62468]
[1776347598712,39.67,73889.83,1.94,0.38773,0.00019,19.62468]
[1776347598830,39.67,73889.83,1.94,0.38773,0.00019,19.62468]
[1776347598888,39.67,73889.83,1.94,0.38773,0.00019,19.62468]
[1776347598918,39.67,73889.83,1.94,0.38773,0.00019,19.62468]
[1776347599110,39.67,73882.13,1.94,0.38628,0.00019,19.60134]
[1776347599833,39.67,73882.13,1.94,0.38628,0.00019,19.60134]
[1776347599864,39.67,73882.13,1.94,0.38628,0.00019,19.60134]
[1776347600308,39.67,73875.18,1.94,0.38498,0.00019,19.58008]
[1776347603393,39.67,73876.31,1.94,0.3852,0.00019,19.58369]
[1776347603449,39.68,73875.73,1.94,0.3851,0.00019,19.58198]
[1776347604569,39.68,73876.82,1.94,0.38531,0.00019,19.5854]
[1776347604590,39.68,73876.82,1.94,0.38531,0.00019,19.5854]
[1776347604734,39.68,73876.82,1.94,0.38531,0.00019,19.5854]
[1776347604802,39.68,73876.82,1.94,0.38531,0.00019,19.5854]
[1776347604858,39.68,73876.82,1.94,0.38531,0.00019,19.5854]
[1776347604918,39.68,73876.82,1.94,0.38531,0.00019,19.5854]
[1776347605008,39.68,73876.82,1.94,0.38531,0.00019,19.5854]
[1776347605041,39.68,73876.82,1.94,0.38531,0.00019,19.5854]
[1776347605045,39.68,73876.82,1.94,0.38531,0.00019,19.5854]
[1776347605071,39.68,73876.82,1.94,0.38531,0.00019,19.5854]
[1776347605106,39.68,73876.82,1.94,0.38531,0.00019,19.5854]
[1776347605133,39.68,73876.82,1.94,0.38531,0.00019,19.5854]
[1776347605194,39.68,73876.82,1.94,0.38531,0.00019,19.5854]
[1776347605226,39.68,73876.82,1.94,0.38531,0.00019,19.5854]
[1776347605257,39.68,73876.82,1.94,0.38531,0.00019,19.5854]
[1776347605319,39.68,73876.82,1.94,0.38531,0.00019,19.5854]
[1776347605349,39.68,73876.82,1.94,0.38531,0.00019,19.5854]
[1776347605381,39.68,73876.82,1.94,0.38531,0.00019,19.5854]
[1776347605411,39.68,73876.82,1.94,0.38531,0.00019,19.5854]
[1776347605358,39.68,73884.07,1.94,0.38668,0.00019,19.60765]
[1776347605733,39.68,73884.07,1.94,0.38668,0.00019,19.60765]
[1776347606137,39.68,73884.07,1.94,0.38668,0.00019,19.60765]
[1776347606231,39.68,73884.07,1.94,0.38668,0.00019,19.60765]
[1776347606245,39.68,73893.79,1.94,0.38851,0.00019,19.63708]
[1776347607030,39.68,73893.79,1.94,0.38851,0.00019,19.63708]
[1776347607042,39.68,73893.79,1.94,0.38851,0.00019,19.63708]
[1776347607368,39.68,73892.8,1.94,0.38833,0.00019,19.63414]
[1776347609075,39.68,73893.41,1.94,0.38844,0.00019,19.63601]
[1776347609237,39.68,73896.54,1.94,0.38904,0.00019,19.64543]
[1776347610898,39.68,73896.06,1.94,0.38895,0.00019,19.64404]
[1776347611004,39.68,73896.06,1.94,0.38895,0.00019,19.64404]
[1776347611022,39.68,73896.06,1.94,0.38895,0.00019,19.64404]
[1776347611050,39.68,73898.56,1.94,0.3894,0.00019,19.64732]
[1776347611620,39.68,73898.56,1.94,0.3894,0.00019,19.64732]
[1776347611672,39.68,73898.56,1.94,0.3894,0.00019,19.64732]
[1776347611793,39.68,73898.56,1.94,0.3894,0.00019,19.64732]
[1776347611807,39.68,73898.56,1.94,0.3894,0.00019,19.64732]
[1776347612122,39.69,73903.68,1.94,0.39037,0.00019,19.66256]
[1776347612539,39.69,73903.68,1.94,0.39037,0.00019,19.66256]
[1776347612568,39.69,73903.68,1.94,0.39037,0.00019,19.66256]
[1776347612608,39.69,73903.68,1.94,0.39037,0.00019,19.66256]
[1776347612613,39.69,73903.68,1.94,0.39037,0.00019,19.66256]
[1776347612625,39.69,73903.68,1.94,0.39037,0.00019,19.66256]
[1776347612660,39.69,73903.68,1.94,0.39037,0.00019,19.66256]
[1776347613412,39.69,73916.47,1.94,0.39279,0.00019,19.70014]
[1776347614386,39.69,73921.66,1.94,0.39378,0.00019,19.71522]
[1776347616100,39.71,73932.4,1.94,0.39587,0.00019,19.74671]
[1776347616590,39.71,73932.4,1.94,0.39587,0.00019,19.74671]
[1776347616642,39.71,73932.4,1.94,0.39587,0.00019,19.74671]
[1776347616668,39.71,73932.4,1.94,0.39587,0.00019,19.74671]
[1776347616763,39.71,73932.4,1.94,0.39587,0.00019,19.74671]
[1776347617198,39.71,73932.4,1.94,0.39587,0.00019,19.74671]
[1776347617238,39.71,73932.4,1.94,0.39587,0.00019,19.74671]
[1776347617269,39.71,73932.4,1.94,0.39587,0.00019,19.74671]
[1776347617327,39.71,73932.4,1.94,0.39587,0.00019,19.74671]
[1776347617428,39.71,73931.73,1.94,0.39575,0.00019,19.74492]
[1776347619024,39.71,73931.73,1.94,0.39575,0.00019,19.74492]
[1776347619046,39.71,73931.73,1.94,0.39575,0.00019,19.74492]
[1776347619071,39.71,73931.73,1.94,0.39575,0.00019,19.74492]
[1776347619180,39.71,73931.73,1.94,0.39575,0.00019,19.74492]
[1776347619355,39.71,73931.73,1.94,0.39575,0.00019,19.74492]
[1776347619371,39.71,73931.73,1.94,0.39575,0.00019,19.74492]
[1776347619384,39.71,73931.73,1.94,0.39575,0.00019,19.74492]
[1776347619473,39.72,73938.54,1.94,0.39706,0.00019,19.76432]
[1776347619596,39.72,73938.54,1.94,0.39706,0.00019,19.76432]
[1776347619614,39.72,73938.54,1.94,0.39706,0.00019,19.76432]
[1776347619674,39.72,73938.54,1.94,0.39706,0.00019,19.76432]
[1776347619857,39.72,73938.54,1.94,0.39706,0.00019,19.76432]
[1776347619932,39.72,73938.54,1.94,0.39706,0.00019,19.76432]
[1776347619941,39.72,73938.54,1.94,0.39706,0.00019,19.76432]
[1776347620000,39.72,73938.54,1.94,0.39706,0.00019,19.76432]
[1776347620071,39.72,73935.37,1.94,0.39647,0.00019,19.75552]
[1776347620619,39.72,73935.37,1.94,0.39647,0.00019,19.75552]
[1776347620687,39.72,73935.37,1.94,0.39647,0.00019,19.75552]
[1776347620785,39.72,73935.37,1.94,0.39647,0.00019,19.75552]
[1776347620824,39.72,73935.37,1.94,0.39647,0.00019,19.75552]
[1776347620874,39.72,73935.37,1.94,0.39647,0.00019,19.75552]
[1776347620889,39.72,73935.37,1.94,0.39647,0.00019,19.75552]
[1776347620903,39.72,73935.37,1.94,0.39647,0.00019,19.75552]
[1776347621051,39.72,73935.37,1.94,0.39647,0.00019,19.75552]
[1776347621145,39.72,73935.37,1.94,0.39647,0.00019,19.75552]
[1776347621235,39.72,73935.37,1.94,0.39647,0.00019,19.75552]
[1776347621477,39.73,73934.17,1.94,0.39625,0.00019,19.75225]
[1776347621722,39.73,73934.17,1.94,0.39625,0.00019,19.75225]
[1776347621850,39.73,73934.17,1.94,0.39625,0.00019,19.75225]
[1776347621935,39.73,73934.17,1.94,0.39625,0.00019,19.75225]
[1776347621965,39.73,73934.17,1.94,0.39625,0.00019,19.75225]
[1776347622029,39.73,73934.17,1.94,0.39625,0.00019,19.75225]
[1776347622057,39.73,73934.17,1.94,0.39625,0.00019,19.75225]
[1776347622119,39.73,73934.17,1.94,0.39625,0.00019,19.75225]
[1776347622203,39.73,73934.17,1.94,0.39625,0.00019,19.75225]
[1776347622331,39.72,73914.54,1.94,0.39254,0.00019,19.69603]
[1776347622725,39.72,73914.54,1.94,0.39254,0.00019,19.69603]
[1776347622887,39.72,73914.54,1.94,0.39254,0.00019,19.69603]
[1776347623352,39.72,73897.22,1.94,0.38927,0.00019,19.64506]
[1776347624222,39.72,73897.22,1.94,0.38927,0.00019,19.64506]
[1776347624332,39.72,73897.22,1.94,0.38927,0.00019,19.64506]
[1776347624390,39.72,73897.22,1.94,0.38927,0.00019,19.64506]
[1776347624483,39.72,73897.22,1.94,0.38927,0.00019,19.64506]
[1776347624398,39.73,73887.74,1.94,0.38749,0.00019,19.61664]
[1776347625380,39.73,73887.74,1.94,0.38749,0.00019,19.61664]
[1776347625414,39.73,73861.19,1.94,0.3825,0.00019,19.5349]
[1776347625869,39.73,73861.19,1.94,0.3825,0.00019,19.5349]
[1776347626221,39.73,73861.19,1.94,0.3825,0.00019,19.5349]
[1776347626286,39.73,73840.76,1.94,0.37867,0.00019,19.46996]
[1776347626630,39.73,73840.76,1.94,0.37867,0.00019,19.46996]
[1776347626932,39.73,73840.76,1.94,0.37867,0.00019,19.46996]
[1776347627194,39.73,73840.76,1.94,0.37867,0.00019,19.46996]
[1776347627371,39.73,73840.76,1.94,0.37867,0.00019,19.46996]
[1776347627421,39.73,73833.03,1.94,0.37724,0.00019,19.44509]
[1776347627585,39.73,73833.03,1.94,0.37724,0.00019,19.44509]
[1776347627790,39.73,73833.03,1.94,0.37724,0.00019,19.44509]
[1776347628041,39.73,73833.03,1.94,0.37724,0.00019,19.44509]
[1776347628240,39.73,73833.03,1.94,0.37724,0.00019,19.44509]
[1776347628279,39.73,73833.03,1.94,0.37724,0.00019,19.44509]
[1776347628380,39.73,73825.73,1.94,0.37588,0.00019,19.42128]
[1776347629065,39.73,73825.73,1.94,0.37588,0.00019,19.42128]
[1776347629363,39.73,73825.73,1.94,0.37588,0.00019,19.42128]
[1776347629489,39.73,73825.73,1.94,0.37588,0.00019,19.42128]
[1776347629449,39.73,73805.65,1.94,0.37213,0.00019,19.35445]
[1776347629665,39.73,73805.65,1.94,0.37213,0.00019,19.35445]
[1776347629727,39.73,73805.65,1.94,0.37213,0.00019,19.35445]
[1776347630020,39.73,73805.65,1.94,0.37213,0.00019,19.35445]
[1776347630058,39.73,73805.65,1.94,0.37213,0.00019,19.35445]
[1776347630145,39.73,73798.71,1.94,0.37084,0.00019,19.33097]
[1776347630537,39.73,73798.71,1.94,0.37084,0.00019,19.33097]
[1776347630807,39.73,73798.71,1.94,0.37084,0.00019,19.33097]
[1776347630878,39.73,73798.71,1.94,0.37084,0.00019,19.33097]
[1776347630964,39.73,73798.71,1.94,0.37084,0.00019,19.33097]
[1776347631022,39.73,73798.71,1.94,0.37084,0.00019,19.33097]
[1776347631166,39.73,73798.71,1.94,0.37084,0.00019,19.33097]
[1776347631197,39.73,73798.71,1.94,0.37084,0.00019,19.33097]
[1776347631287,39.73,73798.71,1.94,0.37084,0.00019,19.33097]
[1776347631352,39.73,73798.71,1.94,0.37084,0.00019,19.33097]
[1776347631415,39.73,73798.71,1.94,0.37084,0.00019,19.33097]
[1776347631453,39.73,73798.71,1.94,0.37084,0.00019,19.33097]
[1776347631475,39.73,73798.71,1.94,0.37084,0.00019,19.33097]
[1776347631494,39.73,73798.71,1.94,0.37084,0.00019,19.33097]
[1776347631503,39.73,73791.15,1.94,0.36944,0.00019,19.3052]
[1776347631831,39.73,73791.15,1.94,0.36944,0.00019,19.3052]
[1776347631964,39.73,73791.15,1.94,0.36944,0.00019,19.3052]
[1776347632053,39.73,73791.15,1.94,0.36944,0.00019,19.3052]
[1776347632080,39.73,73791.15,1.94,0.36944,0.00019,19.3052]
[1776347632244,39.73,73791.15,1.94,0.36944,0.00019,19.3052]
[1776347632278,39.73,73791.15,1.94,0.36944,0.00019,19.3052]
[1776347632478,39.73,73791.15,1.94,0.36944,0.00019,19.3052]
[1776347632486,39.73,73775.06,1.94,0.36646,0.00019,19.24956]
[1776347632619,39.73,73775.06,1.94,0.36646,0.00019,19.24956]
[1776347632780,39.73,73775.06,1.94,0.36646,0.00019,19.24956]
[1776347632933,39.73,73775.06,1.94,0.36646,0.00019,19.24956]
[1776347633173,39.73,73775.06,1.94,0.36646,0.00019,19.24956]
[1776347633298,39.73,73775.06,1.94,0.36646,0.00019,19.24956]
[1776347633440,39.73,73775.06,1.94,0.36646,0.00019,19.24956]
[1776347633464,39.73,73769.86,1.94,0.3655,0.00019,19.2314]
[1776347633668,39.73,73769.86,1.94,0.3655,0.00019,19.2314]
[1776347633702,39.73,73769.86,1.94,0.3655,0.00019,19.2314]
[1776347633868,39.73,73769.86,1.94,0.3655,0.00019,19.2314]
[1776347634047,39.73,73769.86,1.94,0.3655,0.00019,19.2314]
[1776347634055,39.73,73769.86,1.94,0.3655,0.00019,19.2314]
[1776347634060,39.73,73769.86,1.94,0.3655,0.00019,19.2314]
[1776347634246,39.73,73769.86,1.94,0.3655,0.00019,19.2314]
[1776347634310,39.75,73775.31,1.94,0.36656,0.00019,19.25147]
[1776347634748,39.75,73775.31,1.94,0.36656,0.00019,19.25147]
[1776347635381,39.75,73775.31,1.94,0.36656,0.00019,19.25147]
[1776347635430,39.76,73761.57,1.94,0.36408,0.00018,19.20423]
[1776347635630,39.76,73761.57,1.94,0.36408,0.00018,19.20423]
[1776347635772,39.77,73761.57,1.94,0.36409,0.00018,19.20432]
[1776347636746,39.77,73761.57,1.94,0.36409,0.00018,19.20432]
[1776347636881,39.77,73761.57,1.94,0.36409,0.00018,19.20432]
[1776347637155,39.77,73761.57,1.94,0.36409,0.00018,19.20432]
[1776347637356,39.77,73739.1,1.94,0.35995,0.00018,19.12384]
[1776347637852,39.77,73739.1,1.94,0.35995,0.00018,19.12384]
[1776347637925,39.77,73739.1,1.94,0.35995,0.00018,19.12384]
[1776347638376,39.77,73716.74,1.94,0.35585,0.00018,19.04178]
[1776347638685,39.77,73716.74,1.94,0.35585,0.00018,19.04178]
[1776347639158,39.77,73716.74,1.94,0.35585,0.00018,19.04178]
[1776347639356,39.77,73716.74,1.94,0.35585,0.00018,19.04178]
[1776347639424,39.77,73716.74,1.94,0.35585,0.00018,19.04178]
[1776347639499,39.77,73716.74,1.94,0.35585,0.00018,19.04178]
[1776347639512,39.81,73723.49,1.94,0.35724,0.00018,19.06951]
[1776347639607,39.81,73723.49,1.94,0.35724,0.00018,19.06951]
[1776347640249,39.81,73723.49,1.94,0.35724,0.00018,19.06951]
[1776347640368,39.81,73723.49,1.94,0.35724,0.00018,19.06951]
[1776347640393,39.81,73727.68,1.94,0.358,0.00018,19.08493]
[1776347640582,39.81,73727.68,1.94,0.358,0.00018,19.08493]
[1776347640718,39.81,73727.68,1.94,0.358,0.00018,19.08493]
[1776347641264,39.84,73727.2,1.94,0.35804,0.00018,19.08545]
[1776347642173,39.85,73735.13,1.94,0.35951,0.00018,19.11462]
[1776347642734,39.85,73735.13,1.94,0.35951,0.00018,19.11462]
[1776347642757,39.85,73735.13,1.94,0.35951,0.00018,19.11462]
[1776347642917,39.85,73735.13,1.94,0.35951,0.00018,19.11462]
[1776347643136,39.85,73735.13,1.94,0.35951,0.00018,19.11462]
[1776347643373,39.85,73735.13,1.94,0.35951,0.00018,19.11462]
[1776347643411,39.85,73735.13,1.94,0.35951,0.00018,19.11462]
[1776347643444,39.85,73735.13,1.94,0.35951,0.00018,19.11462]
[1776347643428,39.88,73724.57,1.94,0.35768,0.00018,19.07814]
[1776347643788,39.88,73724.57,1.94,0.35768,0.00018,19.07814]
[1776347644086,39.88,73724.57,1.94,0.35768,0.00018,19.07814]
[1776347644145,39.88,73707.39,1.94,0.35455,0.00018,19.01463]
[1776347645481,39.88,73707.39,1.94,0.35455,0.00018,19.01463]
[1776347645492,39.88,73698.26,1.94,0.35288,0.00018,18.98033]
[1776347645627,39.88,73698.26,1.94,0.35288,0.00018,18.98033]
[1776347645667,39.88,73698.26,1.94,0.35288,0.00018,18.98033]
[1776347645735,39.88,73698.26,1.94,0.35288,0.00018,18.98033]
[1776347645856,39.88,73698.26,1.94,0.35288,0.00018,18.98033]
[1776347646138,39.88,73698.26,1.94,0.35288,0.00018,18.98033]
[1776347646200,39.88,73698.26,1.94,0.35288,0.00018,18.98033]
[1776347646361,39.88,73702.31,1.94,0.35363,0.00018,18.99581]
[1776347646985,39.88,73702.31,1.94,0.35363,0.00018,18.99581]
[1776347647073,39.88,73702.31,1.94,0.35363,0.00018,18.99581]
[1776347647500,39.88,73702.31,1.94,0.35363,0.00018,18.99581]
[1776347647506,39.91,73701.07,1.94,0.35353,0.00018,18.99344]
[1776347647567,39.91,73701.07,1.94,0.35353,0.00018,18.99344]
[1776347647584,39.91,73701.07,1.94,0.35353,0.00018,18.99344]
[1776347647590,39.91,73701.07,1.94,0.35353,0.00018,18.99344]
[1776347647819,39.91,73701.07,1.94,0.35353,0.00018,18.99344]
[1776347647875,39.91,73701.21,1.94,0.35355,0.00018,18.99396]
[1776347649335,39.91,73701.21,1.94,0.35355,0.00018,18.99396]
[1776347649458,39.91,73701.21,1.94,0.35355,0.00018,18.99396]
[1776347649520,39.91,73701.21,1.94,0.35355,0.00018,18.99396]
[1776347649511,39.94,73683.39,1.94,0.35043,0.00018,18.9287]
[1776347649886,39.94,73683.39,1.94,0.35043,0.00018,18.9287]
[1776347649942,39.94,73683.39,1.94,0.35043,0.00018,18.9287]
[1776347649955,39.95,73677.26,1.94,0.34932,0.00018,18.90525]
[1776347651441,39.95,73677.26,1.94,0.34932,0.00018,18.90525]
[1776347651521,39.95,73677.26,1.94,0.34932,0.00018,18.90525]
[1776347651652,39.95,73677.26,1.94,0.34932,0.00018,18.90525]
[1776347651546,39.95,73666.77,1.94,0.34741,0.00018,18.86472]
[1776347651832,39.95,73666.77,1.94,0.34741,0.00018,18.86472]
[1776347652087,39.95,73661.24,1.94,0.34641,0.00018,18.84318]
[1776347653367,39.96,73654.47,1.94,0.34523,0.00018,18.81745]
[1776347653927,39.97,73654.25,1.94,0.34525,0.00018,18.81775]
[1776347655532,39.97,73654.25,1.94,0.34525,0.00018,18.81775]
[1776347655579,40.0,73654.67,1.94,0.34545,0.00018,18.82194]
[1776347655686,40.0,73654.67,1.94,0.34545,0.00018,18.82194]
[1776347655746,40.0,73654.67,1.94,0.34545,0.00018,18.82194]
[1776347655821,40.0,73654.67,1.94,0.34545,0.00018,18.82194]
[1776347655848,40.0,73654.67,1.94,0.34545,0.00018,18.82194]
[1776347655933,40.0,73654.67,1.94,0.34545,0.00018,18.82194]
[1776347656008,40.0,73654.54,1.94,0.34542,0.00018,18.82143]
[1776347657546,40.0,73654.54,1.94,0.34542,0.00018,18.82143]
[1776347657580,40.0,73654.54,1.94,0.34542,0.00018,18.82143]
[1776347657589,40.0,73654.54,1.94,0.34542,0.00018,18.82143]
[1776347657621,40.03,73640.81,1.94,0.34307,0.00018,18.76976]
[1776347658455,40.03,73630.5,1.94,0.34122,0.00018,18.72867]
[1776347659105,40.06,73623.57,1.94,0.34008,0.00018,18.70298]
[1776347661548,40.08,73643.39,1.94,0.34373,0.00018,18.78408]
[1776347662476,40.09,73667.25,1.94,0.34804,0.00018,18.87738]
[1776347663302,40.11,73651.62,1.94,0.34533,0.00018,18.81887]
[1776347665598,40.12,73648.02,1.94,0.34469,0.00018,18.8049]
[1776347666069,40.12,73629.19,1.94,0.34132,0.00018,18.73042]
[1776347668170,40.14,73617.79,1.94,0.33937,0.00018,18.68658]
[1776347670496,40.16,73601.59,1.94,0.33658,0.00018,18.62296]
[1776347670970,40.16,73601.59,1.94,0.33658,0.00018,18.62296]
[1776347671024,40.16,73601.59,1.94,0.33658,0.00018,18.62296]
[1776347671101,40.16,73601.59,1.94,0.33658,0.00018,18.62296]
[1776347671286,40.16,73601.59,1.94,0.33658,0.00018,18.62296]
[1776347671599,40.16,73601.59,1.94,0.33658,0.00018,18.62296]
[1776347671623,40.19,73602.34,1.94,0.3368,0.00018,18.62426]
[1776347671689,40.19,73602.34,1.94,0.3368,0.00018,18.62426]
[1776347671943,40.19,73602.34,1.94,0.3368,0.00018,18.62426]
[1776347672553,40.19,73602.34,1.94,0.3368,0.00018,18.62426]
[1776347672573,40.2,73605.64,1.94,0.3374,0.00018,18.63796]
[1776347673531,40.2,73605.64,1.94,0.3374,0.00018,18.63796]
[1776347673632,40.2,73605.64,1.94,0.3374,0.00018,18.63796]
[1776347673632,40.2,73590.28,1.94,0.33468,0.00018,18.57533]
[1776347673762,40.2,73590.28,1.94,0.33468,0.00018,18.57533]
[1776347674064,40.2,73590.28,1.94,0.33468,0.00018,18.57533]
[1776347674231,40.2,73590.28,1.94,0.33468,0.00018,18.57533]
[1776347674355,40.2,73590.28,1.94,0.33468,0.00018,18.57533]
[1776347674416,40.2,73590.28,1.94,0.33468,0.00018,18.57533]
[1776347674457,40.23,73589.74,1.94,0.33472,0.00018,18.57611]
[1776347677360,40.3,73599.96,1.94,0.33681,0.00018,18.6238]
[1776347679602,40.3,73607.48,1.94,0.33817,0.00018,18.65478]
[1776347683121,40.34,73605.25,1.94,0.3379,0.00018,18.64856]
[1776347683178,40.34,73605.25,1.94,0.3379,0.00018,18.64856]
[1776347683185,40.34,73605.25,1.94,0.3379,0.00018,18.64856]
[1776347683247,40.34,73605.25,1.94,0.3379,0.00018,18.64856]
[1776347683322,40.34,73598.49,1.94,0.33671,0.00018,18.62132]
[1776347683912,40.34,73598.49,1.94,0.33671,0.00018,18.62132]
[1776347683989,40.34,73598.49,1.94,0.33671,0.00018,18.62132]
[1776347684409,40.35,73587.53,1.94,0.33483,0.00018,18.57782]
[1776347685162,40.35,73587.53,1.94,0.33483,0.00018,18.57782]
[1776347685254,40.35,73587.53,1.94,0.33483,0.00018,18.57782]
[1776347685326,40.35,73587.53,1.94,0.33483,0.00018,18.57782]
[1776347685354,40.35,73587.53,1.94,0.33483,0.00018,18.57782]
[1776347685545,40.37,73580.09,1.94,0.33357,0.00018,18.54848]
[1776347690687,40.38,73576.42,1.94,0.33295,0.00018,18.53402]
[1776347691131,40.39,73576.39,1.94,0.333,0.00018,18.53503]
[1776347691205,40.39,73576.39,1.94,0.333,0.00018,18.53503]
[1776347691250,40.39,73570.81,1.94,0.33202,0.00018,18.51189]
[1776347692122,40.39,73570.81,1.94,0.33202,0.00018,18.51189]
[1776347692400,40.39,73570.81,1.94,0.33202,0.00018,18.51189]
[1776347692455,40.43,73546.91,1.94,0.32798,0.00018,18.41532]
[1776347692764,40.43,73546.91,1.94,0.32798,0.00018,18.41532]
[1776347692977,40.43,73546.91,1.94,0.32798,0.00018,18.41532]
[1776347693282,40.43,73546.91,1.94,0.32798,0.00018,18.41532]
[1776347693391,40.43,73483.49,1.94,0.31693,0.00017,18.14019]
[1776347694205,40.43,73483.49,1.94,0.31693,0.00017,18.14019]
[1776347694294,40.43,73483.49,1.94,0.31693,0.00017,18.14019]
[1776347694644,40.43,73483.49,1.94,0.31693,0.00017,18.14019]
[1776347694781,40.43,73455.82,1.94,0.31216,0.00017,18.01602]
[1776347695144,40.43,73455.82,1.94,0.31216,0.00017,18.01602]
[1776347695267,40.43,73455.82,1.94,0.31216,0.00017,18.01602]
[1776347695425,40.43,73455.82,1.94,0.31216,0.00017,18.01602]
[1776347695841,40.43,73449.52,1.94,0.31108,0.00017,17.9874]
[1776347695905,40.43,73449.52,1.94,0.31108,0.00017,17.9874]
[1776347696130,40.43,73449.52,1.94,0.31108,0.00017,17.9874]
[1776347696176,40.43,73449.52,1.94,0.31108,0.00017,17.9874]
[1776347696405,40.43,73449.52,1.94,0.31108,0.00017,17.9874]
[1776347696527,40.46,73443.76,1.94,0.31024,0.00017,17.965]
[1776347697129,40.46,73443.76,1.94,0.31024,0.00017,17.965]
[1776347697415,40.46,73443.76,1.94,0.31024,0.00017,17.965]
[1776347697446,40.46,73443.76,1.94,0.31024,0.00017,17.965]
[1776347697570,40.46,73443.76,1.94,0.31024,0.00017,17.965]
[1776347697691,40.48,73443.95,1.94,0.31037,0.00017,17.96821]
[1776347697786,40.48,73443.95,1.94,0.31037,0.00017,17.96821]
[1776347698100,40.48,73443.95,1.94,0.31037,0.00017,17.96821]
[1776347698124,40.48,73443.95,1.94,0.31037,0.00017,17.96821]
[1776347698355,40.48,73478.74,1.94,0.31635,0.00017,18.12491]
[1776347698959,40.48,73478.74,1.94,0.31635,0.00017,18.12491]
[1776347699223,40.48,73478.74,1.94,0.31635,0.00017,18.12491]
[1776347699451,40.48,73478.74,1.94,0.31635,0.00017,18.12491]
[1776347699645,40.5,73483.75,1.94,0.31732,0.00017,18.14975]
[1776347699734,40.5,73483.75,1.94,0.31732,0.00017,18.14975]
[1776347700116,40.5,73483.75,1.94,0.31732,0.00017,18.14975]
[1776347700339,40.53,73484.08,1.94,0.3175,0.00017,18.15401]
[1776347700827,40.53,73484.08,1.94,0.3175,0.00017,18.15401]
[1776347700980,40.53,73484.08,1.94,0.3175,0.00017,18.15401]
[1776347701221,40.53,73484.08,1.94,0.3175,0.00017,18.15401]
[1776347701401,40.53,73484.08,1.94,0.3175,0.00017,18.15401]
[1776347701761,40.53,73455.5,1.94,0.31258,0.00017,18.02632]
[1776347701852,40.53,73455.5,1.94,0.31258,0.00017,18.02632]
[1776347702195,40.53,73455.5,1.94,0.31258,0.00017,18.02632]
[1776347702218,40.53,73455.5,1.94,0.31258,0.00017,18.02632]
[1776347702609,40.53,73455.5,1.94,0.31258,0.00017,18.02632]
[1776347702699,40.53,73450.28,1.94,0.31168,0.00017,18.00274]
[1776347702843,40.53,73450.28,1.94,0.31168,0.00017,18.00274]
[1776347702918,40.53,73450.28,1.94,0.31168,0.00017,18.00274]
[1776347703126,40.53,73450.28,1.94,0.31168,0.00017,18.00274]
[1776347703214,40.53,73450.28,1.94,0.31168,0.00017,18.00274]
[1776347703586,40.53,73450.28,1.94,0.31168,0.00017,18.00274]
[1776347703688,40.56,73440.01,1.94,0.31005,0.00017,17.95908]
[1776347703832,40.56,73440.01,1.94,0.31005,0.00017,17.95908]
[1776347703867,40.56,73440.01,1.94,0.31005,0.00017,17.95908]
[1776347704139,40.56,73440.01,1.94,0.31005,0.00017,17.95908]
[1776347704210,40.56,73440.01,1.94,0.31005,0.00017,17.95908]
[1776347704310,40.56,73440.01,1.94,0.31005,0.00017,17.95908]
[1776347704411,40.56,73440.01,1.94,0.31005,0.00017,17.95908]
[1776347704726,40.55,73437.5,1.94,0.3096,0.00017,17.94722]
[1776347704918,40.55,73437.5,1.94,0.3096,0.00017,17.94722]
[1776347705301,40.55,73437.5,1.94,0.3096,0.00017,17.94722]
[1776347705642,40.55,73437.5,1.94,0.3096,0.00017,17.94722]
[1776347705705,40.55,73437.5,1.94,0.3096,0.00017,17.94722]
[1776347705923,40.55,73435.32,1.94,0.30923,0.00017,17.93723]
[1776347706076,40.55,73435.32,1.94,0.30923,0.00017,17.93723]
[1776347706207,40.55,73435.32,1.94,0.30923,0.00017,17.93723]
[1776347706383,40.55,73435.32,1.94,0.30923,0.00017,17.93723]
[1776347706550,40.55,73435.32,1.94,0.30923,0.00017,17.93723]
[1776347706608,40.55,73435.32,1.94,0.30923,0.00017,17.93723]
[1776347706692,40.55,73434.1,1.94,0.30902,0.00017,17.93173]
[1776347706745,40.55,73434.1,1.94,0.30902,0.00017,17.93173]
[1776347706767,40.55,73434.1,1.94,0.30902,0.00017,17.93173]
[1776347707015,40.55,73434.1,1.94,0.30902,0.00017,17.93173]
[1776347707178,40.55,73434.1,1.94,0.30902,0.00017,17.93173]
[1776347707411,40.55,73434.1,1.94,0.30902,0.00017,17.93173]
[1776347707596,40.55,73434.1,1.94,0.30902,0.00017,17.93173]
[1776347707608,40.56,73418.33,1.94,0.30634,0.00017,17.85935]
[1776347707787,40.56,73418.33,1.94,0.30634,0.00017,17.85935]
[1776347707875,40.56,73418.33,1.94,0.30634,0.00017,17.85935]
[1776347708222,40.56,73418.33,1.94,0.30634,0.00017,17.85935]
[1776347708321,40.56,73418.33,1.94,0.30634,0.00017,17.85935]
[1776347708414,40.56,73418.33,1.94,0.30634,0.00017,17.85935]
[1776347708628,40.56,73418.33,1.94,0.30634,0.00017,17.85935]
[1776347708692,40.56,73418.33,1.94,0.30634,0.00017,17.85935]
[1776347708622,40.56,73407.2,1.94,0.30445,0.00017,17.80769]
[1776347709410,40.56,73407.2,1.94,0.30449,0.00017,17.80877]
[1776347710637,40.57,73398.51,1.94,0.30303,0.00017,17.76843]
[1776347711650,40.57,73398.51,1.94,0.30303,0.00017,17.76843]
[1776347711709,40.57,73398.51,1.94,0.30303,0.00017,17.76843]
[1776347711718,40.57,73389.18,1.94,0.30146,0.00017,17.72478]
[1776347712305,40.57,73389.18,1.94,0.30146,0.00017,17.72478]
[1776347712494,40.57,73389.18,1.94,0.30146,0.00017,17.72478]
[1776347712528,40.57,73389.18,1.94,0.30146,0.00017,17.72478]
[1776347712652,40.57,73359.52,1.94,0.29648,0.00017,17.58399]
[1776347713532,40.57,73359.52,1.94,0.29648,0.00017,17.58399]
[1776347713617,40.57,73359.52,1.94,0.29648,0.00017,17.58399]
[1776347713642,40.57,73359.52,1.94,0.29648,0.00017,17.58399]
[1776347713685,40.57,73346.37,1.94,0.29427,0.00017,17.52067]
[1776347714301,40.57,73346.37,1.94,0.29427,0.00017,17.52067]
[1776347714560,40.57,73346.37,1.94,0.29427,0.00017,17.52067]
[1776347714671,40.57,73347.9,1.94,0.29455,0.00017,17.52869]
[1776347714821,40.57,73347.9,1.94,0.29455,0.00017,17.52869]
[1776347714927,40.57,73347.9,1.94,0.29455,0.00017,17.52869]
[1776347715231,40.57,73347.9,1.94,0.29455,0.00017,17.52869]
[1776347715330,40.57,73347.9,1.94,0.29455,0.00017,17.52869]
[1776347715457,40.57,73347.9,1.94,0.29455,0.00017,17.52869]
[1776347715591,40.57,73347.9,1.94,0.29455,0.00017,17.52869]
[1776347715654,40.57,73356.07,1.94,0.29592,0.00017,17.56805]
[1776347715886,40.57,73356.07,1.94,0.29592,0.00017,17.56805]
[1776347715964,40.57,73356.07,1.94,0.29592,0.00017,17.56805]
[1776347716252,40.57,73356.07,1.94,0.29592,0.00017,17.56805]
[1776347716359,40.57,73356.07,1.94,0.29592,0.00017,17.56805]
[1776347716809,40.58,73356.07,1.94,0.29593,0.00017,17.56828]
[1776347716889,40.58,73356.07,1.94,0.29593,0.00017,17.56828]
[1776347717385,40.58,73356.07,1.94,0.29593,0.00017,17.56828]
[1776347717468,40.58,73356.07,1.94,0.29593,0.00017,17.56828]
[1776347717578,40.58,73401.52,1.94,0.30359,0.00017,17.78397]
[1776347718357,40.58,73401.52,1.94,0.30359,0.00017,17.78397]
[1776347718489,40.58,73401.6,1.94,0.30362,0.00017,17.78454]
[1776347719091,40.58,73401.6,1.94,0.30362,0.00017,17.78454]
[1776347719278,40.58,73401.6,1.94,0.30362,0.00017,17.78454]
[1776347719474,40.58,73401.6,1.94,0.30362,0.00017,17.78454]
[1776347719700,40.58,73423.05,1.94,0.30726,0.00017,17.88414]
[1776347720684,40.58,73423.05,1.94,0.30726,0.00017,17.88414]
[1776347720923,40.58,73423.16,1.94,0.30729,0.00017,17.88495]
[1776347720946,40.58,73423.16,1.94,0.30729,0.00017,17.88495]
[1776347721175,40.58,73423.16,1.94,0.30729,0.00017,17.88495]
[1776347721241,40.58,73423.16,1.94,0.30729,0.00017,17.88495]
[1776347721549,40.58,73423.16,1.94,0.30729,0.00017,17.88495]
[1776347721646,40.58,73423.16,1.94,0.30729,0.00017,17.88495]
[1776347721723,40.58,73423.16,1.94,0.30729,0.00017,17.88495]
[1776347721667,40.58,73502.84,1.94,0.32097,0.00017,18.24182]
[1776347721890,40.58,73502.84,1.94,0.32097,0.00017,18.24182]
[1776347722029,40.58,73502.84,1.94,0.32097,0.00017,18.24182]
[1776347722037,40.58,73502.84,1.94,0.32097,0.00017,18.24182]
[1776347722093,40.58,73502.84,1.94,0.32097,0.00017,18.24182]
[1776347722127,40.58,73502.84,1.94,0.32097,0.00017,18.24182]
[1776347722441,40.58,73502.84,1.94,0.32097,0.00017,18.24182]
[1776347722483,40.58,73502.84,1.94,0.32097,0.00017,18.24182]
[1776347722507,40.58,73502.84,1.94,0.32097,0.00017,18.24182]
[1776347722679,40.58,73502.84,1.94,0.32097,0.00017,18.24182]
[1776347722542,40.59,73515.07,1.94,0.32311,0.00017,18.29511]
[1776347722763,40.59,73515.07,1.94,0.32311,0.00017,18.29511]
[1776347722857,40.59,73515.07,1.94,0.32311,0.00017,18.29511]
[1776347722914,40.59,73515.07,1.94,0.32311,0.00017,18.29511]
[1776347722977,40.59,73515.07,1.94,0.32311,0.00017,18.29511]
[1776347723080,40.59,73515.07,1.94,0.32311,0.00017,18.29511]
[1776347723222,40.59,73515.07,1.94,0.32311,0.00017,18.29511]
[1776347723385,40.59,73515.07,1.94,0.32311,0.00017,18.29511]
[1776347723571,40.59,73515.07,1.94,0.32311,0.00017,18.29511]
[1776347723675,40.59,73515.07,1.94,0.32311,0.00017,18.29511]
[1776347723716,40.59,73506.29,1.94,0.32159,0.00017,18.2573]
[1776347723887,40.59,73506.29,1.94,0.32159,0.00017,18.2573]
[1776347724089,40.59,73506.29,1.94,0.32159,0.00017,18.2573]
[1776347724263,40.59,73506.29,1.94,0.32159,0.00017,18.2573]
[1776347724508,40.59,73506.29,1.94,0.32159,0.00017,18.2573]
[1776347724646,40.59,73506.29,1.94,0.32159,0.00017,18.2573]
[1776347724702,40.59,73506.29,1.94,0.32159,0.00017,18.2573]
[1776347724738,40.59,73479.38,1.94,0.31694,0.00017,18.13942]
[1776347725673,40.59,73479.38,1.94,0.31694,0.00017,18.13942]
[1776347725849,40.59,73479.38,1.94,0.31694,0.00017,18.13942]
[1776347726194,40.59,73479.38,1.94,0.31694,0.00017,18.13942]
[1776347726606,40.59,73479.38,1.94,0.31694,0.00017,18.13942]
[1776347726610,40.59,73457.86,1.94,0.31324,0.00017,18.04345]
[1776347727748,40.59,73457.86,1.94,0.31324,0.00017,18.04345]
[1776347728244,40.59,73457.86,1.94,0.31325,0.00017,18.04354]
[1776347728542,40.59,73457.86,1.94,0.31325,0.00017,18.04354]
[1776347728699,40.59,73466.6,1.94,0.31475,0.00017,18.0827]
[1776347729030,40.59,73466.6,1.94,0.31475,0.00017,18.0827]
[1776347729209,40.59,73466.6,1.94,0.31475,0.00017,18.0827]
[1776347729720,40.59,73466.6,1.94,0.31475,0.00017,18.0827]
[1776347729574,40.59,73509.95,1.94,0.32224,0.00017,18.27349]
[1776347730755,40.59,73509.95,1.94,0.32224,0.00017,18.27349]
[1776347730591,40.6,73556.29,1.94,0.33034,0.00018,18.47083]
[1776347731559,40.6,73556.29,1.94,0.33034,0.00018,18.47083]
[1776347731651,40.6,73566.27,1.94,0.33206,0.00018,18.50805]
[1776347731952,40.6,73566.27,1.94,0.33206,0.00018,18.50805]
[1776347732741,40.6,73566.27,1.94,0.33206,0.00018,18.50805]
[1776347732695,40.6,73561.81,1.94,0.33128,0.00018,18.48965]
[1776347732813,40.6,73561.81,1.94,0.33128,0.00018,18.48965]
[1776347733450,40.6,73561.81,1.94,0.33128,0.00018,18.48965]
[1776347733639,40.6,73561.81,1.94,0.33128,0.00018,18.48965]
[1776347733660,40.6,73561.81,1.94,0.33128,0.00018,18.48965]
[1776347733727,40.6,73556.73,1.94,0.33039,0.00018,18.46848]
[1776347733819,40.6,73556.73,1.94,0.33039,0.00018,18.46848]
[1776347734055,40.6,73556.73,1.94,0.33039,0.00018,18.46848]
[1776347734147,40.6,73556.73,1.94,0.33039,0.00018,18.46848]
[1776347734242,40.6,73556.73,1.94,0.33039,0.00018,18.46848]
[1776347734386,40.6,73556.73,1.94,0.33039,0.00018,18.46848]
[1776347734432,40.6,73556.73,1.94,0.33039,0.00018,18.46848]
[1776347734537,40.6,73556.73,1.94,0.33039,0.00018,18.46848]
[1776347734644,40.6,73556.73,1.94,0.33039,0.00018,18.46848]
[1776347734757,40.6,73556.73,1.94,0.33039,0.00018,18.46848]
[1776347734734,40.6,73560.95,1.94,0.33113,0.00018,18.48619]
[1776347735626,40.6,73560.95,1.94,0.33113,0.00018,18.48619]
[1776347737245,40.6,73561.66,1.94,0.33126,0.00018,18.48906]
[1776347737640,40.6,73563.64,1.94,0.33161,0.00018,18.4974]
[1776347738390,40.6,73563.64,1.94,0.33161,0.00018,18.4974]
[1776347738590,40.6,73563.64,1.94,0.33161,0.00018,18.4974]
[1776347738652,40.6,73563.82,1.94,0.33164,0.00018,18.49815]
[1776347739342,40.6,73563.82,1.94,0.33164,0.00018,18.49815]
[1776347739393,40.6,73563.82,1.94,0.33164,0.00018,18.49815]
[1776347739654,40.6,73562.68,1.94,0.33145,0.00018,18.49357]
[1776347739863,40.6,73562.68,1.94,0.33145,0.00018,18.49357]
[1776347739903,40.6,73562.68,1.94,0.33145,0.00018,18.49357]
[1776347740603,40.6,73562.68,1.94,0.33145,0.00018,18.49357]
[1776347740704,40.6,73562.68,1.94,0.33145,0.00018,18.49357]
[1776347740733,40.6,73562.68,1.94,0.33145,0.00018,18.49357]
[1776347740745,40.6,73562.17,1.94,0.33136,0.00018,18.4915]
[1776347740797,40.6,73562.17,1.94,0.33136,0.00018,18.4915]
[1776347740825,40.6,73562.17,1.94,0.33136,0.00018,18.4915]
[1776347740885,40.6,73562.17,1.94,0.33136,0.00018,18.4915]
[1776347741003,40.6,73562.17,1.94,0.33136,0.00018,18.4915]
[1776347741513,40.6,73562.17,1.94,0.33136,0.00018,18.4915]
[1776347742216,40.6,73562.13,1.94,0.33136,0.00018,18.4914]
[1776347742279,40.6,73562.13,1.94,0.33136,0.00018,18.4914]
[1776347742533,40.6,73562.13,1.94,0.33136,0.00018,18.4914]
[1776347742563,40.6,73562.13,1.94,0.33136,0.00018,18.4914]
[1776347742990,40.6,73562.13,1.94,0.33136,0.00018,18.4914]
[1776347743055,40.6,73562.13,1.94,0.33136,0.00018,18.4914]
[1776347744871,40.61,73563.75,1.94,0.33166,0.00018,18.49855]
[1776347744892,40.61,73563.75,1.94,0.33166,0.00018,18.49855]
[1776347744950,40.61,73563.75,1.94,0.33166,0.00018,18.49855]
[1776347745104,40.61,73563.75,1.94,0.33166,0.00018,18.49855]
[1776347745476,40.61,73563.75,1.94,0.33166,0.00018,18.49855]
[1776347745611,40.61,73563.75,1.94,0.33166,0.00018,18.49855]
[1776347745748,40.61,73580.91,1.94,0.33468,0.00018,18.56925]
[1776347745814,40.61,73580.91,1.94,0.33468,0.00018,18.56925]
[1776347746703,40.61,73580.91,1.94,0.33469,0.00018,18.56948]
[1776347747288,40.61,73580.91,1.94,0.33469,0.00018,18.56948]
[1776347747439,40.61,73580.91,1.94,0.33469,0.00018,18.56948]
[1776347747584,40.61,73580.91,1.94,0.33469,0.00018,18.56948]
[1776347747639,40.61,73580.91,1.94,0.33469,0.00018,18.56948]
[1776347747728,40.61,73580.91,1.94,0.33469,0.00018,18.56948]
[1776347747755,40.61,73580.91,1.94,0.33469,0.00018,18.56948]
[1776347747711,40.61,73589.93,1.94,0.33628,0.00018,18.60615]
[1776347747812,40.61,73589.93,1.94,0.33628,0.00018,18.60615]
[1776347747901,40.61,73589.93,1.94,0.33628,0.00018,18.60615]
[1776347748006,40.61,73589.93,1.94,0.33628,0.00018,18.60615]
[1776347748342,40.61,73589.93,1.94,0.33628,0.00018,18.60615]
[1776347748434,40.61,73589.93,1.94,0.33628,0.00018,18.60615]
[1776347748480,40.61,73589.93,1.94,0.33628,0.00018,18.60615]
[1776347748487,40.61,73589.93,1.94,0.33628,0.00018,18.60615]
[1776347748533,40.61,73589.93,1.94,0.33628,0.00018,18.60615]
[1776347748615,40.61,73589.93,1.94,0.33628,0.00018,18.60615]
[1776347748778,40.62,73610.69,1.94,0.33996,0.00018,18.68985]
[1776347748855,40.62,73610.69,1.94,0.33996,0.00018,18.68985]
[1776347748910,40.62,73610.69,1.94,0.33996,0.00018,18.68985]
[1776347749089,40.62,73610.69,1.94,0.33996,0.00018,18.68985]
[1776347749730,40.62,73610.69,1.94,0.33997,0.00018,18.69]
[1776347750619,40.62,73610.69,1.94,0.33997,0.00018,18.69]
[1776347750637,40.62,73610.69,1.94,0.33997,0.00018,18.69]
[1776347750678,40.62,73610.69,1.94,0.33997,0.00018,18.69]
[1776347750708,40.62,73610.69,1.94,0.33997,0.00018,18.69]
[1776347750732,40.62,73618.08,1.94,0.34128,0.00018,18.71941]
[1776347751239,40.62,73618.08,1.94,0.34128,0.00018,18.71941]
[1776347751423,40.62,73618.08,1.94,0.34128,0.00018,18.71941]
[1776347751458,40.62,73618.08,1.94,0.34128,0.00018,18.71941]
[1776347751480,40.62,73618.08,1.94,0.34128,0.00018,18.71941]
[1776347751525,40.62,73618.08,1.94,0.34128,0.00018,18.71941]
[1776347751551,40.62,73618.08,1.94,0.34128,0.00018,18.71941]
[1776347751747,40.62,73619.86,1.94,0.3416,0.00018,18.72643]
[1776347752027,40.62,73619.86,1.94,0.3416,0.00018,18.72643]
[1776347752298,40.62,73619.86,1.94,0.3416,0.00018,18.72643]
[1776347752326,40.62,73619.86,1.94,0.3416,0.00018,18.72643]
[1776347752746,40.62,73623.99,1.94,0.34234,0.00018,18.74291]
[1776347752991,40.62,73623.99,1.94,0.34234,0.00018,18.74291]
[1776347753016,40.62,73623.99,1.94,0.34234,0.00018,18.74291]
[1776347753204,40.62,73623.99,1.94,0.34234,0.00018,18.74291]
[1776347753804,40.63,73621.21,1.94,0.34185,0.00018,18.7321]
[1776347753991,40.63,73621.21,1.94,0.34185,0.00018,18.7321]
[1776347754281,40.63,73621.21,1.94,0.34185,0.00018,18.7321]
[1776347754310,40.63,73621.21,1.94,0.34185,0.00018,18.7321]
[1776347754473,40.63,73621.21,1.94,0.34185,0.00018,18.7321]
[1776347754693,40.63,73621.21,1.94,0.34185,0.00018,18.7321]
[1776347754759,40.63,73626.92,1.94,0.34286,0.00018,18.75452]
[1776347755706,40.63,73626.92,1.94,0.34286,0.00018,18.75452]
[1776347755731,40.63,73626.92,1.94,0.34286,0.00018,18.75452]
[1776347755743,40.63,73626.92,1.94,0.34286,0.00018,18.75452]
[1776347755805,40.63,73645.49,1.94,0.34617,0.00018,18.82677]
[1776347755884,40.63,73645.49,1.94,0.34617,0.00018,18.82677]
[1776347756012,40.63,73645.49,1.94,0.34617,0.00018,18.82677]
[1776347756080,40.63,73645.49,1.94,0.34617,0.00018,18.82677]
[1776347756191,40.63,73645.49,1.94,0.34617,0.00018,18.82677]
[1776347756270,40.63,73645.49,1.94,0.34617,0.00018,18.82677]
[1776347756362,40.63,73645.49,1.94,0.34617,0.00018,18.82677]
[1776347756434,40.63,73645.49,1.94,0.34617,0.00018,18.82677]
[1776347756520,40.63,73645.49,1.94,0.34617,0.00018,18.82677]
[1776347756616,40.63,73645.49,1.94,0.34617,0.00018,18.82677]
[1776347756737,40.63,73645.49,1.94,0.34617,0.00018,18.82677]
[1776347756779,40.63,73665.74,1.94,0.34978,0.00018,18.90395]
[1776347756843,40.63,73665.74,1.94,0.34978,0.00018,18.90395]
[1776347756892,40.63,73665.74,1.94,0.34978,0.00018,18.90395]
[1776347757014,40.63,73665.74,1.94,0.34978,0.00018,18.90395]
[1776347757074,40.63,73665.74,1.94,0.34978,0.00018,18.90395]
[1776347757133,40.63,73665.74,1.94,0.34978,0.00018,18.90395]
[1776347757201,40.63,73665.74,1.94,0.34978,0.00018,18.90395]
[1776347757353,40.63,73665.74,1.94,0.34978,0.00018,18.90395]
[1776347757395,40.63,73665.74,1.94,0.34978,0.00018,18.90395]
[1776347757505,40.63,73665.74,1.94,0.34978,0.00018,18.90395]
[1776347757792,40.63,73667.61,1.94,0.35011,0.00018,18.91103]
[1776347758153,40.63,73667.61,1.94,0.35011,0.00018,18.91103]
[1776347758188,40.63,73667.61,1.94,0.35011,0.00018,18.91103]
[1776347758278,40.63,73667.61,1.94,0.35011,0.00018,18.91103]
[1776347758309,40.63,73667.61,1.94,0.35011,0.00018,18.91103]
[1776347758401,40.63,73667.61,1.94,0.35011,0.00018,18.91103]
[1776347758453,40.63,73667.61,1.94,0.35011,0.00018,18.91103]
[1776347758506,40.63,73667.61,1.94,0.35011,0.00018,18.91103]
[1776347758708,40.63,73667.61,1.94,0.35011,0.00018,18.91103]
[1776347758748,40.63,73667.61,1.94,0.35011,0.00018,18.91103]
[1776347758794,40.63,73667.61,1.94,0.35011,0.00018,18.91103]
[1776347758789,40.63,73667.61,1.94,0.35011,0.00018,18.91101]
[1776347758970,40.63,73667.61,1.94,0.35011,0.00018,18.91101]
[1776347759043,40.63,73667.61,1.94,0.35011,0.00018,18.91101]
[1776347759134,40.63,73667.61,1.94,0.35011,0.00018,18.91101]
[1776347759196,40.63,73667.61,1.94,0.35011,0.00018,18.91101]
[1776347759723,40.63,73667.61,1.94,0.35011,0.00018,18.91101]
[1776347759775,40.63,73667.61,1.94,0.35011,0.00018,18.91101]
[1776347759801,40.63,73667.85,1.94,0.35016,0.00018,18.9119]
[1776347759907,40.63,73667.85,1.94,0.35016,0.00018,18.9119]
[1776347760055,40.63,73667.85,1.94,0.35016,0.00018,18.9119]
[1776347760192,40.63,73667.85,1.94,0.35016,0.00018,18.9119]
[1776347760374,40.63,73667.85,1.94,0.35016,0.00018,18.9119]
[1776347760484,40.63,73667.85,1.94,0.35016,0.00018,18.9119]
[1776347760657,40.63,73667.85,1.94,0.35016,0.00018,18.9119]
[1776347760801,40.63,73667.85,1.94,0.35016,0.00018,18.9119]
[1776347760805,40.63,73675.45,1.94,0.35151,0.00018,18.94042]
[1776347760905,40.63,73675.45,1.94,0.35151,0.00018,18.94042]
[1776347761222,40.63,73675.45,1.94,0.35151,0.00018,18.94042]
[1776347761403,40.63,73675.45,1.94,0.35151,0.00018,18.94042]
[1776347761527,40.63,73675.45,1.94,0.35151,0.00018,18.94042]
[1776347761626,40.63,73675.45,1.94,0.35151,0.00018,18.94042]
[1776347761716,40.63,73675.45,1.94,0.35151,0.00018,18.94042]
[1776347761811,40.63,73707.92,1.94,0.35734,0.00018,19.05984]
[1776347761928,40.63,73707.92,1.94,0.35734,0.00018,19.05984]
[1776347762518,40.63,73707.92,1.94,0.35734,0.00018,19.05984]
[1776347762728,40.63,73707.92,1.94,0.35734,0.00018,19.05984]
[1776347762748,40.63,73707.92,1.94,0.35734,0.00018,19.05984]
[1776347762817,40.63,73688.91,1.94,0.35393,0.00018,18.99044]
[1776347762935,40.63,73688.91,1.94,0.35393,0.00018,18.99044]
[1776347763147,40.63,73688.91,1.94,0.35393,0.00018,18.99044]
[1776347763342,40.63,73688.91,1.94,0.35393,0.00018,18.99044]
[1776347763408,40.63,73688.91,1.94,0.35393,0.00018,18.99044]
[1776347763500,40.63,73688.91,1.94,0.35393,0.00018,18.99044]
[1776347763512,40.63,73688.91,1.94,0.35393,0.00018,18.99044]
[1776347763583,40.63,73688.91,1.94,0.35393,0.00018,18.99044]
[1776347763638,40.63,73688.91,1.94,0.35393,0.00018,18.99044]
[1776347763737,40.63,73688.91,1.94,0.35393,0.00018,18.99044]
[1776347763853,40.63,73688.91,1.94,0.35393,0.00018,18.99044]
[1776347763823,40.63,73677.62,1.94,0.3519,0.00018,18.9485]
[1776347763947,40.63,73677.62,1.94,0.3519,0.00018,18.9485]
[1776347763976,40.63,73677.62,1.94,0.3519,0.00018,18.9485]
[1776347764146,40.63,73677.62,1.94,0.3519,0.00018,18.9485]
[1776347764204,40.63,73677.62,1.94,0.3519,0.00018,18.9485]
[1776347764345,40.63,73677.62,1.94,0.3519,0.00018,18.9485]
[1776347764650,40.63,73677.62,1.94,0.3519,0.00018,18.9485]
[1776347764819,40.63,73677.62,1.94,0.3519,0.00018,18.9485]
[1776347764841,40.63,73659.9,1.94,0.34874,0.00018,18.88181]
[1776347765097,40.63,73659.9,1.94,0.34874,0.00018,18.88181]
[1776347765229,40.63,73659.9,1.94,0.34874,0.00018,18.88181]
[1776347765265,40.63,73659.9,1.94,0.34874,0.00018,18.88181]
[1776347765329,40.63,73659.9,1.94,0.34874,0.00018,18.88181]
[1776347765493,40.63,73659.9,1.94,0.34874,0.00018,18.88181]
[1776347765853,40.63,73677.71,1.94,0.35192,0.00018,18.94881]
[1776347766123,40.63,73677.71,1.94,0.35192,0.00018,18.94881]
[1776347766157,40.63,73677.71,1.94,0.35192,0.00018,18.94881]
[1776347766176,40.63,73677.71,1.94,0.35192,0.00018,18.94881]
[1776347766205,40.63,73677.71,1.94,0.35192,0.00018,18.94881]
[1776347766422,40.63,73677.71,1.94,0.35192,0.00018,18.94881]
[1776347766444,40.63,73677.71,1.94,0.35192,0.00018,18.94881]
[1776347766845,40.63,73677.71,1.94,0.35191,0.00018,18.94877]
[1776347767082,40.63,73677.71,1.94,0.35191,0.00018,18.94877]
[1776347767250,40.63,73677.71,1.94,0.35191,0.00018,18.94877]
[1776347767297,40.63,73677.71,1.94,0.35191,0.00018,18.94877]
[1776347767602,40.63,73677.71,1.94,0.35191,0.00018,18.94877]
[1776347767728,40.63,73677.71,1.94,0.35191,0.00018,18.94877]
[1776347767803,40.63,73677.71,1.94,0.35191,0.00018,18.94877]
[1776347767818,40.63,73677.71,1.94,0.35191,0.00018,18.94877]
[1776347767843,40.63,73677.71,1.94,0.35191,0.00018,18.94877]
[1776347767872,40.63,73677.71,1.94,0.35191,0.00018,18.94877]
[1776347767858,40.63,73684.56,1.94,0.35314,0.00018,18.97426]
[1776347767949,40.63,73684.56,1.94,0.35314,0.00018,18.97426]
[1776347768201,40.63,73684.56,1.94,0.35314,0.00018,18.97426]
[1776347768362,40.63,73684.56,1.94,0.35314,0.00018,18.97426]
[1776347768600,40.63,73684.56,1.94,0.35314,0.00018,18.97426]
[1776347768661,40.63,73684.56,1.94,0.35314,0.00018,18.97426]
[1776347768866,40.63,73684.12,1.94,0.35306,0.00018,18.97257]
[1776347769391,40.63,73684.12,1.94,0.35306,0.00018,18.97257]
[1776347769711,40.63,73684.12,1.94,0.35306,0.00018,18.97257]
[1776347769873,40.63,73667.43,1.94,0.35007,0.00018,18.91018]
[1776347770086,40.63,73667.43,1.94,0.35007,0.00018,18.91018]
[1776347770610,40.63,73667.43,1.94,0.35007,0.00018,18.91018]
[1776347770723,40.63,73667.43,1.94,0.35007,0.00018,18.91018]
[1776347770802,40.63,73667.43,1.94,0.35007,0.00018,18.91018]
[1776347770886,40.63,73667.43,1.94,0.35007,0.00018,18.91018]
[1776347770888,40.63,73687.83,1.94,0.35372,0.00018,18.98628]
[1776347771165,40.63,73687.83,1.94,0.35372,0.00018,18.98628]
[1776347771386,40.63,73687.83,1.94,0.35372,0.00018,18.98628]
[1776347771421,40.63,73687.83,1.94,0.35372,0.00018,18.98628]
[1776347771866,40.63,73687.83,1.94,0.35372,0.00018,18.98628]
[1776347771897,40.63,73713.82,1.94,0.3584,0.00018,19.08114]
[1776347771989,40.63,73713.82,1.94,0.3584,0.00018,19.08114]
[1776347772032,40.63,73713.82,1.94,0.3584,0.00018,19.08114]
[1776347772222,40.63,73713.82,1.94,0.3584,0.00018,19.08114]
[1776347772244,40.63,73713.82,1.94,0.3584,0.00018,19.08114]
[1776347772438,40.63,73713.82,1.94,0.3584,0.00018,19.08114]
[1776347772493,40.63,73713.82,1.94,0.3584,0.00018,19.08114]
[1776347772587,40.63,73713.82,1.94,0.3584,0.00018,19.08114]
[1776347772737,40.63,73713.82,1.94,0.3584,0.00018,19.08114]
[1776347772831,40.63,73713.82,1.94,0.3584,0.00018,19.08114]
[1776347772927,40.63,73708.22,1.94,0.35739,0.00018,19.06098]
[1776347773624,40.63,73708.22,1.94,0.35739,0.00018,19.06098]
[1776347773688,40.63,73708.22,1.94,0.35739,0.00018,19.06098]
[1776347773704,40.63,73708.22,1.94,0.35739,0.00018,19.06098]
[1776347773719,40.63,73708.22,1.94,0.35739,0.00018,19.06098]
[1776347773807,40.63,73708.22,1.94,0.35739,0.00018,19.06098]
[1776347773837,40.63,73708.22,1.94,0.35739,0.00018,19.06098]
[1776347773943,40.63,73708.22,1.94,0.35739,0.00018,19.06098]
[1776347773918,40.65,73708.22,1.94,0.35747,0.00018,19.06242]
[1776347774073,40.65,73708.22,1.94,0.35747,0.00018,19.06242]
[1776347774208,40.65,73708.22,1.94,0.35747,0.00018,19.06242]
[1776347774916,40.65,73699.56,1.94,0.35592,0.00018,19.03107]
[1776347775922,40.65,73688.55,1.94,0.35395,0.00018,18.99078]
[1776347776236,40.65,73688.55,1.94,0.35395,0.00018,18.99078]
[1776347776420,40.65,73688.55,1.94,0.35395,0.00018,18.99078]
[1776347776504,40.65,73688.55,1.94,0.35395,0.00018,18.99078]
[1776347776629,40.65,73688.55,1.94,0.35395,0.00018,18.99078]
[1776347776717,40.65,73688.55,1.94,0.35395,0.00018,18.99078]
[1776347776944,40.66,73679.86,1.94,0.35244,0.00018,18.95951]
[1776347777021,40.66,73679.86,1.94,0.35244,0.00018,18.95951]
[1776347777172,40.66,73679.86,1.94,0.35244,0.00018,18.95951]
[1776347777248,40.66,73679.86,1.94,0.35244,0.00018,18.95951]
[1776347777318,40.66,73679.86,1.94,0.35244,0.00018,18.95951]
[1776347777426,40.66,73679.86,1.94,0.35244,0.00018,18.95951]
[1776347777480,40.66,73679.86,1.94,0.35244,0.00018,18.95951]
[1776347777644,40.66,73679.86,1.94,0.35244,0.00018,18.95951]
[1776347777703,40.66,73679.86,1.94,0.35244,0.00018,18.95951]
[1776347777840,40.66,73679.86,1.94,0.35244,0.00018,18.95951]
[1776347777923,40.66,73679.86,1.94,0.35244,0.00018,18.95951]
[1776347777948,40.69,73684.77,1.94,0.35341,0.00018,18.97946]
[1776347778077,40.69,73684.77,1.94,0.35341,0.00018,18.97946]
[1776347778205,40.69,73684.77,1.94,0.35341,0.00018,18.97946]
[1776347778237,40.69,73684.77,1.94,0.35341,0.00018,18.97946]
[1776347778297,40.69,73684.77,1.94,0.35341,0.00018,18.97946]
[1776347778407,40.69,73684.77,1.94,0.35341,0.00018,18.97946]
[1776347778583,40.69,73684.77,1.94,0.35341,0.00018,18.97946]
[1776347778951,40.69,73705.69,1.94,0.35716,0.00018,19.05589]
[1776347779120,40.69,73705.69,1.94,0.35716,0.00018,19.05589]
[1776347779179,40.69,73705.69,1.94,0.35716,0.00018,19.05589]
[1776347779324,40.69,73705.69,1.94,0.35716,0.00018,19.05589]
[1776347779394,40.69,73705.69,1.94,0.35716,0.00018,19.05589]
[1776347779452,40.69,73705.69,1.94,0.35716,0.00018,19.05589]
[1776347779460,40.69,73705.69,1.94,0.35716,0.00018,19.05589]
[1776347779534,40.69,73705.69,1.94,0.35716,0.00018,19.05589]
[1776347779959,40.71,73711.26,1.94,0.35823,0.00018,19.07724]
[1776347780345,40.71,73711.26,1.94,0.35823,0.00018,19.07724]
[1776347780350,40.71,73711.26,1.94,0.35823,0.00018,19.07724]
[1776347780409,40.71,73711.26,1.94,0.35823,0.00018,19.07724]
[1776347780443,40.71,73697.85,1.94,0.35582,0.00018,19.02874]
[1776347781140,40.71,73697.85,1.94,0.35582,0.00018,19.02874]
[1776347781198,40.71,73697.85,1.94,0.35582,0.00018,19.02874]
[1776347781424,40.71,73697.85,1.94,0.35582,0.00018,19.02874]
[1776347781457,40.71,73697.85,1.94,0.35582,0.00018,19.02874]
[1776347781524,40.73,73694.74,1.94,0.35535,0.00018,19.01903]
[1776347782170,40.73,73694.74,1.94,0.35535,0.00018,19.01903]
[1776347782440,40.73,73694.74,1.94,0.35535,0.00018,19.01903]
[1776347782882,40.74,73695.31,1.94,0.35549,0.00018,19.0218]
[1776347783015,40.74,73695.31,1.94,0.35549,0.00018,19.0218]
[1776347783065,40.74,73695.31,1.94,0.35549,0.00018,19.0218]
[1776347783083,40.74,73695.31,1.94,0.35549,0.00018,19.0218]
[1776347783241,40.74,73695.31,1.94,0.35549,0.00018,19.0218]
[1776347783728,40.74,73695.31,1.94,0.35549,0.00018,19.0218]
[1776347783946,40.77,73687.22,1.94,0.35414,0.00018,18.99407]
[1776347784072,40.77,73687.22,1.94,0.35414,0.00018,18.99407]
[1776347784159,40.77,73693.56,1.94,0.35527,0.00018,19.01727]
[1776347785308,40.77,73693.56,1.94,0.35527,0.00018,19.01727]
[1776347785356,40.77,73693.56,1.94,0.35527,0.00018,19.01727]
[1776347785583,40.77,73693.56,1.94,0.35527,0.00018,19.01727]
[1776347785605,40.77,73693.56,1.94,0.35527,0.00018,19.01727]
[1776347785690,40.77,73694.52,1.94,0.35546,0.00018,19.02109]
[1776347786101,40.77,73694.52,1.94,0.35546,0.00018,19.02109]
[1776347786255,40.77,73694.52,1.94,0.35546,0.00018,19.02109]
[1776347786432,40.77,73694.52,1.94,0.35546,0.00018,19.02109]
[1776347786447,40.77,73694.52,1.94,0.35546,0.00018,19.02109]
[1776347786457,40.77,73694.52,1.94,0.35546,0.00018,19.02109]
[1776347786663,40.78,73684.18,1.94,0.35366,0.00018,18.98402]
[1776347787288,40.78,73684.18,1.94,0.35366,0.00018,18.98402]
[1776347787372,40.78,73684.18,1.94,0.35366,0.00018,18.98402]
[1776347787546,40.78,73684.18,1.94,0.35366,0.00018,18.98402]
[1776347787642,40.78,73679.19,1.94,0.35276,0.00018,18.96561]
[1776347788010,40.78,73679.19,1.94,0.35276,0.00018,18.96561]
[1776347788109,40.78,73679.19,1.94,0.35276,0.00018,18.96561]
[1776347788796,40.79,73680.95,1.94,0.35309,0.00018,18.97224]
[1776347789353,40.79,73680.95,1.94,0.35309,0.00018,18.97224]
[1776347789362,40.79,73680.95,1.94,0.35309,0.00018,18.97224]
[1776347789704,40.79,73673.6,1.94,0.35178,0.00018,18.94508]
[1776347790113,40.79,73673.6,1.94,0.35178,0.00018,18.94508]
[1776347790254,40.79,73673.6,1.94,0.35178,0.00018,18.94508]
[1776347790261,40.79,73673.6,1.94,0.35178,0.00018,18.94508]
[1776347790428,40.79,73673.6,1.94,0.35178,0.00018,18.94508]
[1776347790460,40.79,73673.6,1.94,0.35178,0.00018,18.94508]
[1776347790526,40.79,73670.7,1.94,0.35126,0.00018,18.93428]
[1776347791318,40.79,73670.7,1.94,0.35126,0.00018,18.93428]
[1776347791388,40.79,73670.7,1.94,0.35126,0.00018,18.93428]
[1776347791397,40.79,73670.7,1.94,0.35126,0.00018,18.93428]
[1776347791453,40.79,73670.7,1.94,0.35126,0.00018,18.93428]
[1776347791466,40.79,73670.7,1.94,0.35126,0.00018,18.93428]
[1776347791482,40.79,73670.7,1.94,0.35126,0.00018,18.93428]
[1776347791583,40.79,73670.7,1.94,0.35126,0.00018,18.93428]
[1776347791912,40.79,73680.21,1.94,0.35293,0.00018,18.96539]
[1776347792352,40.79,73680.21,1.94,0.35293,0.00018,18.96539]
[1776347792411,40.79,73680.21,1.94,0.35293,0.00018,18.96539]
[1776347792587,40.79,73680.21,1.94,0.35293,0.00018,18.96539]
[1776347792688,40.79,73672.83,1.94,0.35162,0.00018,18.9381]
[1776347793270,40.79,73672.83,1.94,0.35162,0.00018,18.9381]
[1776347793395,40.79,73672.83,1.94,0.35162,0.00018,18.9381]
[1776347793466,40.79,73672.83,1.94,0.35162,0.00018,18.9381]
[1776347793751,40.79,73672.83,1.94,0.35162,0.00018,18.9381]
[1776347793904,40.79,73672.83,1.94,0.35162,0.00018,18.9381]
[1776347793957,40.79,73671.23,1.94,0.35134,0.00018,18.93223]
[1776347794562,40.79,73671.23,1.94,0.35134,0.00018,18.93223]
[1776347794578,40.79,73671.23,1.94,0.35134,0.00018,18.93223]
[1776347794674,40.79,73671.23,1.94,0.35134,0.00018,18.93223]
[1776347794889,40.79,73671.23,1.94,0.35134,0.00018,18.93223]
[1776347794970,40.79,73671.23,1.94,0.35134,0.00018,18.93223]
[1776347794955,40.79,73660.38,1.94,0.34942,0.00018,18.89165]
[1776347795893,40.79,73660.38,1.94,0.34942,0.00018,18.89165]
[1776347795924,40.79,73660.38,1.94,0.34942,0.00018,18.89165]
[1776347795951,40.79,73660.38,1.94,0.34942,0.00018,18.89165]
[1776347795450,40.79,73652.65,1.94,0.34804,0.00018,18.86242]
[1776347796612,40.79,73652.65,1.94,0.34804,0.00018,18.86242]
[1776347796675,40.79,73652.65,1.94,0.34804,0.00018,18.86242]
[1776347796776,40.81,73640.78,1.94,0.34599,0.00018,18.81828]
[1776347797157,40.81,73640.78,1.94,0.34599,0.00018,18.81828]
[1776347797419,40.81,73640.78,1.94,0.34599,0.00018,18.81828]
[1776347797433,40.81,73630.85,1.94,0.34424,0.00018,18.78001]
[1776347798012,40.81,73630.85,1.94,0.34424,0.00018,18.78001]
[1776347798229,40.81,73630.85,1.94,0.34424,0.00018,18.78001]
[1776347798786,40.81,73630.85,1.94,0.34424,0.00018,18.78001]
[1776347798878,40.81,73628.02,1.94,0.34374,0.00018,18.76916]
[1776347799091,40.81,73628.02,1.94,0.34374,0.00018,18.76916]
[1776347799093,40.81,73628.02,1.94,0.34374,0.00018,18.76916]
[1776347799123,40.81,73628.02,1.94,0.34374,0.00018,18.76916]
[1776347799739,40.81,73628.02,1.94,0.34374,0.00018,18.76916]
[1776347799749,40.81,73628.02,1.94,0.34374,0.00018,18.76916]
[1776347799901,40.81,73628.02,1.94,0.34374,0.00018,18.76916]
[1776347799929,40.83,73628.09,1.94,0.34382,0.00018,18.77085]
[1776347800053,40.83,73628.09,1.94,0.34382,0.00018,18.77085]
[1776347800212,40.83,73628.09,1.94,0.34382,0.00018,18.77085]
[1776347800291,40.83,73628.09,1.94,0.34382,0.00018,18.77085]
[1776347800385,40.83,73628.09,1.94,0.34382,0.00018,18.77085]
[1776347800496,40.83,73628.09,1.94,0.34382,0.00018,18.77085]
[1776347800701,40.83,73647.53,1.94,0.34726,0.00018,18.84557]
[1776347801213,40.85,73665.72,1.94,0.35057,0.00018,18.91572]
[1776347802129,40.85,73665.72,1.94,0.35058,0.00018,18.91594]
[1776347803289,40.85,73665.72,1.94,0.35058,0.00018,18.91594]
[1776347803432,40.85,73665.72,1.94,0.35058,0.00018,18.91594]
[1776347803484,40.85,73665.72,1.94,0.35058,0.00018,18.91594]
[1776347803606,40.85,73665.72,1.94,0.35058,0.00018,18.91594]
[1776347803643,40.85,73663.07,1.94,0.35011,0.00018,18.90612]
[1776347804111,40.85,73663.07,1.94,0.35011,0.00018,18.90612]
[1776347804172,40.85,73663.07,1.94,0.35011,0.00018,18.90612]
[1776347804196,40.85,73663.07,1.94,0.35011,0.00018,18.90612]
[1776347804364,40.85,73663.07,1.94,0.35011,0.00018,18.90612]
[1776347804382,40.85,73663.07,1.94,0.35011,0.00018,18.90612]
[1776347804559,40.86,73650.0,1.94,0.34785,0.00018,18.85786]
[1776347805079,40.86,73650.0,1.94,0.34785,0.00018,18.85786]
[1776347805301,40.86,73650.0,1.94,0.34785,0.00018,18.85786]
[1776347805377,40.86,73650.0,1.94,0.34785,0.00018,18.85786]
[1776347805388,40.86,73650.0,1.94,0.34785,0.00018,18.85786]
[1776347805506,40.87,73639.52,1.94,0.346,0.00018,18.81804]
[1776347807620,40.91,73638.61,1.94,0.346,0.00018,18.81789]
[1776347808152,40.91,73638.99,1.94,0.34607,0.00018,18.81934]
[1776347808256,40.91,73638.99,1.94,0.34607,0.00018,18.81934]
[1776347808334,40.91,73638.99,1.94,0.34607,0.00018,18.81934]
[1776347808394,40.91,73638.99,1.94,0.34607,0.00018,18.81934]
[1776347808450,40.91,73638.99,1.94,0.34607,0.00018,18.81934]
[1776347808514,40.91,73638.99,1.94,0.34607,0.00018,18.81934]
[1776347808948,40.91,73638.99,1.94,0.34607,0.00018,18.81934]
[1776347808710,40.93,73644.38,1.94,0.3471,0.00018,18.84148]
[1776347809018,40.93,73644.38,1.94,0.3471,0.00018,18.84148]
[1776347809980,40.93,73644.38,1.94,0.3471,0.00018,18.84148]
[1776347809989,40.93,73644.38,1.94,0.3471,0.00018,18.84148]
[1776347809906,40.96,73658.99,1.94,0.3498,0.00018,18.8989]
[1776347810036,40.96,73658.99,1.94,0.3498,0.00018,18.8989]
[1776347810067,40.96,73658.99,1.94,0.3498,0.00018,18.8989]
[1776347810096,40.96,73658.99,1.94,0.3498,0.00018,18.8989]
[1776347810125,40.96,73658.99,1.94,0.3498,0.00018,18.8989]
[1776347810310,40.96,73658.99,1.94,0.3498,0.00018,18.8989]
[1776347810405,40.96,73658.99,1.94,0.3498,0.00018,18.8989]
[1776347810582,40.96,73658.99,1.94,0.3498,0.00018,18.8989]
[1776347810599,40.96,73658.99,1.94,0.3498,0.00018,18.8989]
[1776347810992,40.96,73658.99,1.94,0.3498,0.00018,18.8989]
[1776347810852,40.96,73663.19,1.94,0.35055,0.00018,18.9146]
[1776347811204,40.96,73663.19,1.94,0.35055,0.00018,18.9146]
[1776347811920,40.96,73663.19,1.94,0.35055,0.00018,18.9146]
[1776347811962,40.99,73682.02,1.94,0.354,0.00018,18.98628]
[1776347812009,40.99,73682.02,1.94,0.354,0.00018,18.98628]
[1776347812104,40.99,73682.02,1.94,0.354,0.00018,18.98628]
[1776347812226,40.99,73682.02,1.94,0.354,0.00018,18.98628]
[1776347812259,40.99,73682.02,1.94,0.354,0.00018,18.98628]
[1776347812318,40.99,73682.02,1.94,0.354,0.00018,18.98628]
[1776347812411,40.99,73682.02,1.94,0.354,0.00018,18.98628]
[1776347812864,40.99,73682.02,1.94,0.354,0.00018,18.98628]
[1776347812899,40.99,73682.02,1.94,0.354,0.00018,18.98628]
[1776347812904,40.99,73682.02,1.94,0.354,0.00018,18.98628]
[1776347812933,40.99,73682.02,1.94,0.354,0.00018,18.98628]
[1776347812966,40.99,73692.72,1.94,0.35591,0.00018,19.02534]
[1776347813975,40.99,73700.7,1.94,0.35734,0.00018,19.05421]
[1776347814368,40.99,73700.7,1.94,0.35734,0.00018,19.05421]
[1776347814447,40.99,73700.7,1.94,0.35734,0.00018,19.05421]
[1776347814478,40.99,73700.7,1.94,0.35734,0.00018,19.05421]
[1776347814605,40.99,73700.7,1.94,0.35734,0.00018,19.05421]
[1776347814667,40.99,73700.7,1.94,0.35734,0.00018,19.05421]
[1776347815001,41.01,73705.74,1.94,0.35829,0.00018,19.07328]
[1776347815391,41.01,73705.74,1.94,0.35829,0.00018,19.07328]
[1776347815488,41.01,73705.74,1.94,0.35829,0.00018,19.07328]
[1776347815937,41.01,73705.74,1.94,0.35829,0.00018,19.07328]
[1776347816017,41.01,73705.74,1.94,0.35829,0.00018,19.07328]
[1776347816031,41.01,73696.4,1.94,0.35663,0.00018,19.03992]
[1776347816253,41.01,73696.4,1.94,0.35663,0.00018,19.03992]
[1776347816356,41.01,73696.4,1.94,0.35663,0.00018,19.03992]
[1776347816385,41.01,73696.4,1.94,0.35663,0.00018,19.03992]
[1776347816438,41.01,73696.4,1.94,0.35663,0.00018,19.03992]
[1776347816860,41.01,73696.4,1.94,0.35663,0.00018,19.03992]
[1776347816919,41.01,73696.4,1.94,0.35663,0.00018,19.03992]
[1776347816895,41.01,73702.4,1.94,0.35771,0.00018,19.06156]
[1776347817307,41.01,73702.4,1.94,0.35771,0.00018,19.06156]
[1776347817752,41.01,73702.4,1.94,0.35771,0.00018,19.06156]
[1776347817820,41.01,73702.4,1.94,0.35771,0.00018,19.06156]
[1776347817839,41.01,73702.4,1.94,0.35771,0.00018,19.06156]
[1776347817935,41.01,73702.4,1.94,0.35771,0.00018,19.06156]
[1776347817988,41.03,73712.45,1.94,0.35955,0.00018,19.09829]
[1776347818492,41.03,73712.45,1.94,0.35955,0.00018,19.09829]
[1776347818806,41.03,73712.45,1.94,0.35955,0.00018,19.09829]
[1776347818884,41.03,73727.8,1.94,0.3623,0.00018,19.15221]
[1776347819208,41.03,73727.8,1.94,0.3623,0.00018,19.15221]
[1776347819658,41.03,73727.8,1.94,0.3623,0.00018,19.15221]
[1776347819798,41.03,73727.8,1.94,0.3623,0.00018,19.15221]
[1776347819899,41.03,73739.54,1.94,0.36441,0.00018,19.19292]
[1776347820298,41.03,73739.54,1.94,0.36441,0.00018,19.19292]
[1776347820794,41.03,73739.54,1.94,0.36441,0.00018,19.19292]
[1776347820894,41.03,73753.17,1.94,0.36686,0.00018,19.23947]
[1776347821097,41.03,73753.17,1.94,0.36686,0.00018,19.23947]
[1776347821294,41.03,73753.17,1.94,0.36686,0.00018,19.23947]
[1776347821444,41.03,73753.17,1.94,0.36686,0.00018,19.23947]
[1776347821549,41.03,73753.17,1.94,0.36686,0.00018,19.23947]
[1776347821642,41.03,73753.17,1.94,0.36686,0.00018,19.23947]
[1776347821713,41.03,73753.17,1.94,0.36686,0.00018,19.23947]
[1776347821798,41.03,73753.17,1.94,0.36686,0.00018,19.23947]
[1776347821827,41.03,73753.17,1.94,0.36686,0.00018,19.23947]
[1776347821917,41.03,73753.17,1.94,0.36686,0.00018,19.23947]
[1776347821950,41.03,73753.17,1.94,0.36686,0.00018,19.23947]
[1776347821983,41.03,73760.28,1.94,0.36814,0.00018,19.26348]
[1776347822019,41.03,73760.28,1.94,0.36814,0.00018,19.26348]
[1776347822138,41.03,73760.28,1.94,0.36814,0.00018,19.26348]
[1776347822232,41.03,73760.28,1.94,0.36814,0.00018,19.26348]
[1776347822354,41.03,73760.28,1.94,0.36814,0.00018,19.26348]
[1776347822843,41.03,73760.28,1.94,0.36814,0.00018,19.26348]
[1776347822905,41.03,73760.28,1.94,0.36814,0.00018,19.26348]
[1776347822945,41.04,73768.27,1.94,0.36959,0.00018,19.29034]
[1776347824252,41.04,73772.98,1.94,0.37045,0.00018,19.30611]
[1776347824428,41.04,73772.98,1.94,0.37045,0.00018,19.30611]
[1776347824511,41.04,73772.98,1.94,0.37045,0.00018,19.30611]
[1776347824584,41.04,73772.98,1.94,0.37045,0.00018,19.30611]
[1776347824615,41.04,73772.98,1.94,0.37045,0.00018,19.30611]
[1776347824643,41.04,73772.98,1.94,0.37045,0.00018,19.30611]
[1776347824673,41.04,73772.98,1.94,0.37045,0.00018,19.30611]
[1776347824705,41.04,73772.98,1.94,0.37045,0.00018,19.30611]
[1776347824734,41.04,73772.98,1.94,0.37045,0.00018,19.30611]
[1776347824771,41.04,73772.98,1.94,0.37045,0.00018,19.30611]
[1776347824958,41.07,73777.9,1.94,0.37142,0.00018,19.32375]
[1776347825550,41.07,73777.9,1.94,0.37142,0.00018,19.32375]
[1776347825701,41.07,73777.9,1.94,0.37142,0.00018,19.32375]
[1776347825837,41.07,73777.9,1.94,0.37142,0.00018,19.32375]
[1776347825978,41.07,73777.9,1.94,0.37142,0.00018,19.32375]
[1776347826090,41.07,73779.83,1.94,0.37177,0.00018,19.3302]
[1776347826212,41.07,73779.83,1.94,0.37177,0.00018,19.3302]
[1776347826515,41.07,73779.83,1.94,0.37177,0.00018,19.3302]
[1776347826701,41.07,73781.19,1.94,0.37203,0.00018,19.33478]
[1776347827072,41.07,73781.19,1.94,0.37203,0.00018,19.33478]
[1776347827414,41.07,73781.19,1.94,0.37203,0.00018,19.33478]
[1776347827468,41.07,73781.19,1.94,0.37203,0.00018,19.33478]
[1776347827514,41.07,73781.19,1.94,0.37203,0.00018,19.33478]
[1776347828010,41.09,73774.53,1.94,0.3709,0.00018,19.3142]
[1776347828073,41.09,73774.53,1.94,0.3709,0.00018,19.3142]
[1776347828229,41.09,73774.53,1.94,0.3709,0.00018,19.3142]
[1776347828975,41.09,73774.53,1.94,0.3709,0.00018,19.3142]
[1776347829016,41.1,73768.2,1.94,0.36977,0.00018,19.29343]
[1776347829131,41.1,73768.2,1.94,0.36977,0.00018,19.29343]
[1776347829301,41.1,73768.2,1.94,0.36977,0.00018,19.29343]
[1776347829974,41.1,73768.2,1.94,0.36977,0.00018,19.29343]
[1776347829895,41.1,73767.42,1.94,0.36964,0.00018,19.29099]
[1776347830059,41.1,73767.42,1.94,0.36964,0.00018,19.29099]
[1776347830067,41.1,73767.42,1.94,0.36964,0.00018,19.29099]
[1776347830078,41.1,73767.42,1.94,0.36964,0.00018,19.29099]
[1776347831019,41.1,73767.42,1.94,0.36964,0.00018,19.29099]
[1776347830946,41.1,73769.03,1.94,0.36994,0.00018,19.29649]
[1776347831191,41.1,73769.03,1.94,0.36994,0.00018,19.29649]
[1776347831595,41.1,73759.55,1.94,0.36824,0.00018,19.26497]
[1776347832965,41.1,73759.55,1.94,0.36824,0.00018,19.26497]
[1776347832619,41.1,73752.55,1.94,0.36699,0.00018,19.24149]
[1776347833047,41.1,73752.55,1.94,0.36699,0.00018,19.24149]
[1776347833467,41.1,73752.55,1.94,0.36699,0.00018,19.24149]
[1776347833664,41.1,73752.55,1.94,0.36699,0.00018,19.24149]
[1776347833965,41.1,73752.55,1.94,0.36699,0.00018,19.24149]
[1776347833977,41.1,73743.53,1.94,0.36537,0.00018,19.21097]
[1776347834162,41.1,73743.53,1.94,0.36537,0.00018,19.21097]
[1776347834210,41.1,73743.53,1.94,0.36537,0.00018,19.21097]
[1776347834699,41.1,73743.53,1.94,0.36537,0.00018,19.21097]
[1776347834970,41.1,73743.53,1.94,0.36537,0.00018,19.21097]
[1776347834897,41.1,73737.44,1.94,0.36428,0.00018,19.19014]
[1776347835350,41.1,73737.44,1.94,0.36428,0.00018,19.19014]
[1776347835984,41.1,73737.44,1.94,0.36428,0.00018,19.19014]
[1776347835382,41.1,73722.46,1.94,0.36161,0.00018,19.13832]
[1776347836089,41.1,73722.46,1.94,0.36161,0.00018,19.13832]
[1776347836476,41.1,73722.46,1.94,0.36161,0.00018,19.13832]
[1776347836493,41.1,73722.46,1.94,0.36161,0.00018,19.13832]
[1776347836594,41.1,73713.28,1.94,0.35997,0.00018,19.10614]
[1776347837859,41.1,73713.28,1.94,0.35997,0.00018,19.10614]
[1776347837983,41.1,73701.77,1.94,0.35792,0.00018,19.06536]
[1776347838620,41.1,73694.83,1.94,0.35669,0.00018,19.04052]
[1776347839839,41.1,73694.83,1.94,0.35669,0.00018,19.04052]
[1776347840076,41.1,73694.83,1.94,0.35669,0.00018,19.04052]
[1776347840099,41.1,73694.83,1.94,0.35669,0.00018,19.04052]
[1776347839941,41.11,73693.31,1.94,0.35642,0.00018,19.0351]
[1776347840521,41.11,73693.31,1.94,0.35642,0.00018,19.0351]
[1776347840895,41.11,73693.31,1.94,0.35642,0.00018,19.0351]
[1776347840975,41.11,73671.63,1.94,0.35258,0.00018,18.95627]
[1776347841116,41.11,73671.63,1.94,0.35258,0.00018,18.95627]
[1776347841206,41.11,73671.63,1.94,0.35258,0.00018,18.95627]
[1776347841891,41.11,73671.63,1.94,0.35258,0.00018,18.95627]
[1776347841999,41.11,73644.67,1.94,0.34783,0.00018,18.85617]
[1776347842364,41.11,73644.67,1.94,0.34783,0.00018,18.85617]
[1776347842777,41.11,73644.67,1.94,0.34783,0.00018,18.85617]
[1776347843028,41.11,73644.67,1.94,0.34783,0.00018,18.85617]
[1776347843100,41.11,73642.35,1.94,0.34743,0.00018,18.84757]
[1776347843375,41.11,73642.35,1.94,0.34743,0.00018,18.84757]
[1776347843614,41.11,73642.35,1.94,0.34743,0.00018,18.84757]
[1776347843901,41.11,73642.35,1.94,0.34743,0.00018,18.84757]
[1776347844081,41.11,73653.56,1.94,0.34941,0.00018,18.88973]
[1776347844250,41.11,73653.56,1.94,0.34941,0.00018,18.88973]
[1776347844552,41.11,73653.56,1.94,0.34941,0.00018,18.88973]
[1776347844685,41.11,73653.56,1.94,0.34941,0.00018,18.88973]
[1776347844831,41.11,73653.56,1.94,0.34941,0.00018,18.88973]
[1776347844842,41.11,73653.56,1.94,0.34941,0.00018,18.88973]
[1776347844866,41.11,73653.56,1.94,0.34941,0.00018,18.88973]
[1776347844925,41.11,73653.56,1.94,0.34941,0.00018,18.88973]
[1776347844959,41.11,73653.56,1.94,0.34941,0.00018,18.88973]
[1776347844976,41.11,73669.3,1.94,0.35219,0.00018,18.94813]
[1776347845147,41.11,73669.3,1.94,0.35219,0.00018,18.94813]
[1776347845240,41.11,73669.3,1.94,0.35219,0.00018,18.94813]
[1776347845519,41.11,73669.3,1.94,0.35219,0.00018,18.94813]
[1776347845577,41.11,73669.3,1.94,0.35219,0.00018,18.94813]
[1776347845825,41.11,73669.3,1.94,0.35219,0.00018,18.94813]
[1776347846076,41.11,73669.3,1.94,0.35219,0.00018,18.94813]
[1776347845945,41.11,73670.37,1.94,0.35239,0.00018,18.95228]
[1776347846244,41.11,73670.37,1.94,0.35239,0.00018,18.95228]
[1776347846313,41.11,73670.37,1.94,0.35239,0.00018,18.95228]
[1776347846413,41.11,73670.37,1.94,0.35239,0.00018,18.95228]
[1776347846617,41.11,73670.37,1.94,0.35239,0.00018,18.95228]
[1776347846661,41.11,73670.37,1.94,0.35239,0.00018,18.95228]
[1776347846718,41.11,73670.37,1.94,0.35239,0.00018,18.95228]
[1776347846962,41.11,73670.37,1.94,0.35239,0.00018,18.95228]
[1776347847063,41.11,73670.37,1.94,0.35239,0.00018,18.95228]
[1776347847061,41.12,73689.63,1.94,0.35581,0.00018,19.02264]
[1776347847475,41.12,73689.63,1.94,0.35581,0.00018,19.02264]
[1776347847618,41.12,73689.63,1.94,0.35581,0.00018,19.02264]
[1776347848033,41.14,73708.18,1.94,0.35918,0.00018,19.09028]
[1776347848481,41.14,73708.18,1.94,0.35918,0.00018,19.09028]
[1776347848729,41.14,73706.91,1.94,0.35895,0.00018,19.08579]
[1776347849488,41.14,73706.91,1.94,0.35896,0.00018,19.08586]
[1776347850838,41.14,73706.91,1.94,0.35896,0.00018,19.08586]
[1776347851091,41.14,73706.91,1.94,0.35896,0.00018,19.08586]
[1776347851049,41.14,73689.87,1.94,0.35591,0.00018,19.02074]
[1776347851759,41.14,73689.87,1.94,0.35591,0.00018,19.02074]
[1776347851987,41.14,73689.87,1.94,0.35591,0.00018,19.02074]
[1776347852016,41.14,73695.71,1.94,0.35695,0.00018,19.04184]
[1776347852129,41.14,73695.71,1.94,0.35695,0.00018,19.04184]
[1776347852159,41.14,73695.71,1.94,0.35695,0.00018,19.04184]
[1776347852230,41.14,73695.71,1.94,0.35695,0.00018,19.04184]
[1776347852292,41.14,73695.71,1.94,0.35695,0.00018,19.04184]
[1776347852766,41.14,73695.71,1.94,0.35695,0.00018,19.04184]
[1776347852906,41.14,73687.73,1.94,0.35554,0.00018,19.01325]
[1776347853348,41.14,73687.73,1.94,0.35554,0.00018,19.01325]
[1776347854584,41.16,73683.95,1.94,0.35493,0.00018,19.00075]
[1776347854740,41.16,73683.95,1.94,0.35493,0.00018,19.00075]
[1776347854782,41.16,73683.95,1.94,0.35493,0.00018,19.00075]
[1776347854847,41.16,73683.95,1.94,0.35493,0.00018,19.00075]
[1776347854984,41.16,73668.7,1.94,0.35223,0.00018,18.94508]
[1776347855247,41.16,73668.7,1.94,0.35223,0.00018,18.94508]
[1776347855494,41.16,73668.7,1.94,0.35223,0.00018,18.94508]
[1776347855612,41.16,73668.7,1.94,0.35223,0.00018,18.94508]
[1776347855754,41.16,73668.7,1.94,0.35223,0.00018,18.94508]
[1776347855841,41.16,73668.7,1.94,0.35223,0.00018,18.94508]
[1776347856004,41.16,73668.7,1.94,0.35223,0.00018,18.94508]
[1776347856017,41.16,73650.49,1.94,0.34902,0.00018,18.87764]
[1776347856188,41.16,73650.49,1.94,0.34902,0.00018,18.87764]
[1776347856277,41.16,73650.49,1.94,0.34902,0.00018,18.87764]
[1776347856375,41.16,73650.49,1.94,0.34902,0.00018,18.87764]
[1776347856527,41.16,73650.49,1.94,0.34902,0.00018,18.87764]
[1776347856624,41.16,73650.49,1.94,0.34902,0.00018,18.87764]
[1776347856696,41.16,73650.49,1.94,0.34902,0.00018,18.87764]
[1776347856718,41.16,73650.49,1.94,0.34902,0.00018,18.87764]
[1776347856722,41.16,73636.88,1.94,0.34664,0.00018,18.8265]
[1776347857516,41.16,73636.88,1.94,0.34664,0.00018,18.8265]
[1776347857553,41.16,73636.88,1.94,0.34664,0.00018,18.8265]
[1776347857731,41.17,73642.05,1.94,0.34755,0.00018,18.84615]
[1776347858282,41.17,73642.05,1.94,0.34755,0.00018,18.84615]
[1776347858435,41.17,73642.05,1.94,0.34755,0.00018,18.84615]
[1776347858592,41.17,73642.05,1.94,0.34755,0.00018,18.84615]
[1776347858804,41.17,73642.05,1.94,0.34755,0.00018,18.84615]
[1776347858866,41.17,73642.05,1.94,0.34755,0.00018,18.84615]
[1776347858925,41.17,73642.05,1.94,0.34755,0.00018,18.84615]
[1776347858988,41.17,73642.05,1.94,0.34755,0.00018,18.84615]
[1776347859048,41.17,73642.05,1.94,0.34755,0.00018,18.84615]
[1776347859057,41.17,73661.42,1.94,0.35097,0.00018,18.9187]
[1776347859491,41.17,73661.42,1.94,0.35097,0.00018,18.9187]
[1776347859500,41.17,73661.42,1.94,0.35097,0.00018,18.9187]
[1776347859507,41.17,73661.42,1.94,0.35097,0.00018,18.9187]
[1776347859641,41.2,73672.5,1.94,0.35305,0.00018,18.96194]
[1776347860321,41.2,73672.5,1.94,0.35305,0.00018,18.96194]
[1776347860669,41.2,73672.5,1.94,0.35305,0.00018,18.96194]
[1776347860753,41.2,73672.5,1.94,0.35305,0.00018,18.96194]
[1776347861013,41.2,73672.5,1.94,0.35305,0.00018,18.96194]
[1776347861125,41.23,73698.24,1.94,0.35771,0.00018,19.05668]
[1776347861442,41.23,73698.24,1.94,0.35771,0.00018,19.05668]
[1776347861556,41.23,73698.24,1.94,0.35771,0.00018,19.05668]
[1776347861874,41.23,73698.24,1.94,0.35771,0.00018,19.05668]
[1776347861884,41.23,73720.9,1.94,0.36173,0.00018,19.13639]
[1776347862385,41.23,73720.9,1.94,0.36173,0.00018,19.13639]
[1776347863027,41.25,73748.56,1.94,0.36675,0.00018,19.23255]
[1776347864081,41.25,73748.56,1.94,0.36675,0.00018,19.23255]
[1776347864111,41.25,73748.56,1.94,0.36675,0.00018,19.23255]
[1776347865001,41.25,73748.56,1.94,0.36675,0.00018,19.23255]
[1776347865038,41.25,73748.56,1.94,0.36675,0.00018,19.23255]
[1776347865042,41.25,73748.56,1.94,0.36675,0.00018,19.23255]
[1776347865085,41.25,73727.38,1.94,0.36297,0.00018,19.16038]
[1776347865163,41.25,73727.38,1.94,0.36297,0.00018,19.16038]
[1776347865191,41.25,73727.38,1.94,0.36297,0.00018,19.16038]
[1776347865705,41.25,73727.38,1.94,0.36297,0.00018,19.16038]
[1776347865906,41.25,73727.38,1.94,0.36297,0.00018,19.16038]
[1776347866047,41.25,73707.88,1.94,0.35951,0.00018,19.09245]
[1776347866312,41.25,73707.88,1.94,0.35951,0.00018,19.09245]
[1776347866404,41.25,73707.88,1.94,0.35951,0.00018,19.09245]
[1776347867014,41.25,73707.88,1.94,0.35951,0.00018,19.09245]
[1776347867095,41.25,73707.88,1.94,0.35951,0.00018,19.09245]
[1776347867116,41.25,73703.68,1.94,0.35877,0.00018,19.0777]
[1776347867231,41.25,73703.68,1.94,0.35877,0.00018,19.0777]
[1776347867653,41.25,73703.68,1.94,0.35877,0.00018,19.0777]
[1776347867660,41.25,73703.68,1.94,0.35877,0.00018,19.0777]
[1776347867677,41.25,73703.68,1.94,0.35877,0.00018,19.0777]
[1776347867975,41.25,73703.68,1.94,0.35877,0.00018,19.0777]
[1776347868025,41.25,73703.68,1.94,0.35877,0.00018,19.0777]
[1776347868076,41.26,73708.94,1.94,0.3597,0.00018,19.09631]
[1776347869934,41.26,73708.94,1.94,0.35971,0.00018,19.09637]
[1776347869979,41.26,73708.94,1.94,0.35971,0.00018,19.09637]
[1776347870057,41.26,73714.24,1.94,0.36065,0.00018,19.11499]
[1776347870882,41.26,73714.24,1.94,0.36065,0.00018,19.11499]
[1776347870913,41.26,73714.24,1.94,0.36065,0.00018,19.11499]
[1776347870979,41.26,73714.24,1.94,0.36065,0.00018,19.11499]
[1776347870988,41.28,73719.21,1.94,0.3616,0.00018,19.13354]
[1776347871154,41.28,73719.21,1.94,0.3616,0.00018,19.13354]
[1776347872004,41.28,73712.76,1.94,0.36046,0.00018,19.11109]
[1776347873674,41.28,73710.82,1.94,0.36012,0.00018,19.10436]
[1776347874015,41.28,73710.82,1.94,0.36012,0.00018,19.10436]
[1776347874262,41.28,73712.81,1.94,0.36047,0.00018,19.1114]
[1776347875843,41.28,73712.81,1.94,0.36048,0.00018,19.11145]
[1776347876153,41.28,73709.82,1.94,0.35995,0.00018,19.10102]
[1776347876261,41.28,73709.82,1.94,0.35995,0.00018,19.10102]
[1776347877114,41.28,73712.05,1.94,0.36035,0.00018,19.10891]
[1776347880711,41.31,73712.02,1.94,0.36045,0.00018,19.11078]
[1776347880773,41.31,73712.02,1.94,0.36045,0.00018,19.11078]
[1776347880875,41.32,73716.08,1.94,0.36121,0.00018,19.1256]
[1776347881605,41.32,73716.08,1.94,0.36121,0.00018,19.1256]
[1776347881669,41.32,73716.08,1.94,0.36121,0.00018,19.1256]
[1776347881981,41.34,73719.32,1.94,0.36185,0.00018,19.1381]
[1776347883123,41.34,73719.32,1.94,0.36185,0.00018,19.1381]
[1776347884122,41.36,73719.32,1.94,0.36191,0.00018,19.13908]
[1776347883750,41.38,73717.37,1.94,0.36164,0.00018,19.13382]
[1776347884671,41.38,73717.37,1.94,0.36164,0.00018,19.13382]
[1776347886200,41.43,73720.17,1.94,0.36229,0.00018,19.14624]
[1776347886206,41.43,73720.17,1.94,0.36229,0.00018,19.14624]
[1776347886209,41.43,73720.17,1.94,0.36229,0.00018,19.14624]
[1776347886214,41.43,73720.17,1.94,0.36229,0.00018,19.14624]
[1776347886279,41.43,73720.17,1.94,0.36229,0.00018,19.14624]
[1776347886311,41.43,73720.17,1.94,0.36229,0.00018,19.14624]
[1776347886340,41.43,73720.17,1.94,0.36229,0.00018,19.14624]
[1776347886347,41.43,73720.17,1.94,0.36229,0.00018,19.14624]
[1776347886406,41.43,73720.17,1.94,0.36229,0.00018,19.14624]
[1776347886435,41.43,73720.17,1.94,0.36229,0.00018,19.14624]
[1776347886463,41.43,73720.17,1.94,0.36229,0.00018,19.14624]
[1776347886539,41.43,73720.17,1.94,0.36229,0.00018,19.14624]
[1776347886583,41.43,73720.17,1.94,0.36229,0.00018,19.14624]
[1776347886769,41.45,73720.17,1.94,0.36236,0.00018,19.14755]
[1776347888681,41.45,73722.83,1.94,0.36284,0.00018,19.15682]
[1776347889067,41.45,73722.83,1.94,0.36284,0.00018,19.15682]
[1776347889089,41.45,73729.69,1.94,0.36406,0.00018,19.1804]
[1776347889176,41.45,73729.69,1.94,0.36406,0.00018,19.1804]
[1776347889215,41.45,73729.69,1.94,0.36406,0.00018,19.1804]
[1776347889243,41.45,73729.69,1.94,0.36406,0.00018,19.1804]
[1776347889307,41.45,73729.69,1.94,0.36406,0.00018,19.1804]
[1776347889343,41.45,73729.69,1.94,0.36406,0.00018,19.1804]
[1776347889369,41.45,73729.69,1.94,0.36406,0.00018,19.1804]
[1776347889433,41.45,73729.69,1.94,0.36406,0.00018,19.1804]
[1776347889495,41.45,73729.69,1.94,0.36406,0.00018,19.1804]
[1776347889523,41.45,73729.69,1.94,0.36406,0.00018,19.1804]
[1776347889557,41.45,73729.69,1.94,0.36406,0.00018,19.1804]
[1776347889589,41.45,73729.69,1.94,0.36406,0.00018,19.1804]
[1776347889819,41.45,73729.69,1.94,0.36406,0.00018,19.1804]
[1776347889867,41.45,73729.69,1.94,0.36406,0.00018,19.1804]
[1776347890118,41.45,73728.16,1.94,0.3638,0.00018,19.17526]
[1776347891199,41.45,73726.66,1.94,0.36353,0.00018,19.17021]
[1776347891327,41.45,73726.66,1.94,0.36353,0.00018,19.17021]
[1776347891386,41.45,73726.66,1.94,0.36353,0.00018,19.17021]
[1776347891463,41.45,73726.66,1.94,0.36353,0.00018,19.17021]
[1776347891474,41.45,73726.66,1.94,0.36353,0.00018,19.17021]
[1776347891592,41.45,73726.66,1.94,0.36353,0.00018,19.17021]
[1776347891686,41.45,73726.66,1.94,0.36353,0.00018,19.17021]
[1776347891807,41.45,73726.66,1.94,0.36353,0.00018,19.17021]
[1776347891930,41.45,73708.36,1.94,0.36029,0.00018,19.10699]
[1776347892523,41.45,73708.36,1.94,0.36029,0.00018,19.10699]
[1776347893099,41.45,73708.36,1.94,0.36029,0.00018,19.10699]
[1776347893146,41.45,73708.36,1.94,0.36029,0.00018,19.10699]
[1776347893094,41.45,73705.77,1.94,0.35984,0.00018,19.09798]
[1776347893273,41.45,73705.77,1.94,0.35984,0.00018,19.09798]
[1776347893461,41.45,73705.77,1.94,0.35984,0.00018,19.09798]
[1776347893717,41.45,73705.77,1.94,0.35984,0.00018,19.09798]
[1776347893774,41.45,73705.77,1.94,0.35984,0.00018,19.09798]
[1776347893912,41.45,73705.77,1.94,0.35984,0.00018,19.09798]
[1776347894000,41.45,73705.77,1.94,0.35984,0.00018,19.09798]
[1776347894053,41.45,73705.77,1.94,0.35984,0.00018,19.09798]
[1776347894109,41.45,73705.77,1.94,0.35984,0.00018,19.09798]
[1776347894138,41.45,73705.77,1.94,0.35984,0.00018,19.09798]
[1776347894145,41.45,73705.77,1.94,0.35984,0.00018,19.09798]
[1776347894099,41.46,73719.94,1.94,0.36238,0.00018,19.14777]
[1776347894325,41.46,73719.94,1.94,0.36238,0.00018,19.14777]
[1776347894429,41.46,73719.94,1.94,0.36238,0.00018,19.14777]
[1776347894453,41.46,73719.94,1.94,0.36238,0.00018,19.14777]
[1776347894576,41.46,73719.94,1.94,0.36238,0.00018,19.14777]
[1776347894708,41.46,73719.94,1.94,0.36238,0.00018,19.14777]
[1776347894712,41.46,73719.94,1.94,0.36238,0.00018,19.14777]
[1776347894770,41.46,73719.94,1.94,0.36238,0.00018,19.14777]
[1776347894864,41.46,73719.94,1.94,0.36238,0.00018,19.14777]
[1776347894925,41.46,73719.94,1.94,0.36238,0.00018,19.14777]
[1776347895022,41.46,73719.94,1.94,0.36238,0.00018,19.14777]
[1776347895065,41.46,73719.94,1.94,0.36238,0.00018,19.14777]
[1776347895120,41.46,73719.94,1.94,0.36238,0.00018,19.14777]
[1776347895123,41.47,73723.58,1.94,0.36303,0.00018,19.16035]
[1776347895272,41.47,73723.58,1.94,0.36303,0.00018,19.16035]
[1776347895862,41.47,73723.58,1.94,0.36303,0.00018,19.16035]
[1776347895921,41.47,73723.58,1.94,0.36303,0.00018,19.16035]
[1776347896001,41.47,73723.58,1.94,0.36303,0.00018,19.16035]
[1776347896089,41.48,73731.31,1.94,0.36443,0.00018,19.18739]
[1776347897113,41.5,73738.29,1.94,0.36576,0.00018,19.21258]
[1776347897524,41.5,73738.29,1.94,0.36576,0.00018,19.21258]
[1776347897714,41.5,73738.29,1.94,0.36576,0.00018,19.21258]
[1776347897823,41.5,73738.29,1.94,0.36576,0.00018,19.21258]
[1776347897915,41.5,73738.29,1.94,0.36576,0.00018,19.21258]
[1776347897974,41.5,73738.29,1.94,0.36576,0.00018,19.21258]
[1776347898017,41.5,73741.0,1.94,0.36625,0.00018,19.22184]
[1776347898716,41.5,73741.0,1.94,0.36625,0.00018,19.22184]
[1776347898766,41.5,73741.0,1.94,0.36625,0.00018,19.22184]
[1776347898853,41.5,73741.0,1.94,0.36625,0.00018,19.22184]
[1776347899996,41.53,73735.94,1.94,0.36543,0.00018,19.20618]
[1776347900059,41.53,73735.94,1.94,0.36543,0.00018,19.20618]
[1776347900082,41.55,73731.97,1.94,0.36481,0.00018,19.19424]
[1776347900929,41.55,73731.97,1.94,0.36481,0.00018,19.19424]
[1776347900966,41.55,73731.97,1.94,0.36481,0.00018,19.19424]
[1776347900973,41.59,73730.51,1.94,0.36467,0.00018,19.19129]
[1776347902488,41.6,73730.51,1.94,0.36472,0.00018,19.19215]
[1776347902541,41.6,73730.51,1.94,0.36472,0.00018,19.19215]
[1776347902652,41.6,73730.51,1.94,0.36472,0.00018,19.19215]
[1776347902702,41.6,73730.51,1.94,0.36472,0.00018,19.19215]
[1776347902910,41.6,73730.51,1.94,0.36472,0.00018,19.19215]
[1776347902925,41.6,73726.45,1.94,0.364,0.00018,19.17845]
[1776347903353,41.6,73726.45,1.94,0.364,0.00018,19.17845]
[1776347903756,41.6,73726.45,1.94,0.364,0.00018,19.17845]
[1776347904186,41.6,73738.28,1.94,0.36609,0.00018,19.21841]
[1776347904492,41.6,73738.28,1.94,0.36609,0.00018,19.21841]
[1776347904536,41.6,73738.28,1.94,0.36609,0.00018,19.21841]
[1776347904791,41.6,73738.28,1.94,0.36609,0.00018,19.21841]
[1776347904910,41.6,73738.28,1.94,0.36609,0.00018,19.21841]
[1776347905080,41.6,73738.28,1.94,0.36609,0.00018,19.21841]
[1776347905166,41.6,73738.28,1.94,0.36609,0.00018,19.21841]
[1776347905117,41.62,73742.41,1.94,0.36688,0.00018,19.23315]
[1776347905372,41.62,73742.41,1.94,0.36688,0.00018,19.23315]
[1776347905697,41.62,73742.41,1.94,0.36688,0.00018,19.23315]
[1776347905914,41.62,73741.53,1.94,0.36673,0.00018,19.23039]
[1776347906392,41.62,73741.53,1.94,0.36673,0.00018,19.23039]
[1776347906537,41.62,73741.53,1.94,0.36673,0.00018,19.23039]
[1776347907048,41.62,73741.53,1.94,0.36673,0.00018,19.23039]
[1776347907155,41.62,73741.53,1.94,0.36673,0.00018,19.23039]
[1776347907150,41.62,73721.36,1.94,0.36317,0.00018,19.16224]
[1776347907305,41.62,73721.36,1.94,0.36317,0.00018,19.16224]
[1776347907394,41.62,73721.36,1.94,0.36317,0.00018,19.16224]
[1776347907412,41.62,73721.36,1.94,0.36317,0.00018,19.16224]
[1776347907487,41.62,73721.36,1.94,0.36317,0.00018,19.16224]
[1776347907511,41.62,73721.36,1.94,0.36317,0.00018,19.16224]
[1776347907640,41.62,73721.36,1.94,0.36317,0.00018,19.16224]
[1776347907752,41.62,73721.36,1.94,0.36317,0.00018,19.16224]
[1776347907965,41.62,73721.36,1.94,0.36317,0.00018,19.16224]
[1776347908065,41.62,73738.06,1.94,0.36612,0.00018,19.21877]
[1776347910119,41.64,73753.2,1.94,0.36887,0.00018,19.27027]
[1776347912560,41.64,73751.76,1.94,0.36859,0.00018,19.26137]
[1776347912664,41.64,73751.76,1.94,0.36859,0.00018,19.26137]
[1776347912665,41.64,73751.76,1.94,0.36859,0.00018,19.26137]
[1776347912741,41.64,73751.76,1.94,0.36859,0.00018,19.26137]
[1776347912929,41.64,73751.76,1.94,0.36859,0.00018,19.26137]
[1776347913010,41.64,73751.76,1.94,0.36859,0.00018,19.26137]
[1776347913075,41.64,73751.76,1.94,0.36859,0.00018,19.26137]
[1776347913109,41.64,73751.76,1.94,0.36859,0.00018,19.26137]
[1776347913095,41.65,73737.08,1.94,0.366,0.00018,19.21266]
[1776347913432,41.65,73737.08,1.94,0.366,0.00018,19.21266]
[1776347913521,41.65,73737.08,1.94,0.366,0.00018,19.21266]
[1776347913645,41.65,73737.08,1.94,0.366,0.00018,19.21266]
[1776347913757,41.65,73737.08,1.94,0.366,0.00018,19.21266]
[1776347913789,41.65,73737.08,1.94,0.366,0.00018,19.21266]
[1776347913850,41.65,73737.08,1.94,0.366,0.00018,19.21266]
[1776347914226,41.65,73721.17,1.94,0.3632,0.00018,19.15898]
[1776347914332,41.65,73721.17,1.94,0.3632,0.00018,19.15898]
[1776347915003,41.65,73721.17,1.94,0.3632,0.00018,19.15905]
[1776347916175,41.65,73721.17,1.94,0.3632,0.00018,19.15905]
[1776347916035,41.65,73698.98,1.94,0.35929,0.00018,19.0824]
[1776347916203,41.65,73698.98,1.94,0.35929,0.00018,19.0824]
[1776347916264,41.65,73698.98,1.94,0.35929,0.00018,19.0824]
[1776347917132,41.65,73698.98,1.94,0.35929,0.00018,19.0824]
[1776347917184,41.65,73699.12,1.94,0.35932,0.00018,19.08295]
[1776347917524,41.65,73699.12,1.94,0.35932,0.00018,19.08295]
[1776347917709,41.65,73699.12,1.94,0.35932,0.00018,19.08295]
[1776347917901,41.65,73699.12,1.94,0.35932,0.00018,19.08295]
[1776347918037,41.65,73699.12,1.94,0.35932,0.00018,19.08295]
[1776347918276,41.65,73699.12,1.94,0.35932,0.00018,19.08295]
[1776347918423,41.65,73699.12,1.94,0.35932,0.00018,19.08295]
[1776347918457,41.65,73699.12,1.94,0.35932,0.00018,19.08295]
[1776347919096,41.65,73699.12,1.94,0.35932,0.00018,19.08295]
[1776347919095,41.65,73709.28,1.94,0.36111,0.00018,19.11832]
[1776347919388,41.65,73709.28,1.94,0.36111,0.00018,19.11832]
[1776347920134,41.65,73709.28,1.94,0.36111,0.00018,19.11832]
[1776347920189,41.65,73709.28,1.94,0.36111,0.00018,19.11832]
[1776347920515,41.65,73710.83,1.94,0.36139,0.00018,19.12371]
[1776347920528,41.65,73710.83,1.94,0.36139,0.00018,19.12371]
[1776347920577,41.65,73710.83,1.94,0.36139,0.00018,19.12371]
[1776347920607,41.65,73710.83,1.94,0.36139,0.00018,19.12371]
[1776347920665,41.65,73710.83,1.94,0.36139,0.00018,19.12371]
[1776347920694,41.65,73710.83,1.94,0.36139,0.00018,19.12371]
[1776347920724,41.65,73710.83,1.94,0.36139,0.00018,19.12371]
[1776347920754,41.65,73710.83,1.94,0.36139,0.00018,19.12371]
[1776347920960,41.65,73710.83,1.94,0.36139,0.00018,19.12371]
[1776347920976,41.65,73710.83,1.94,0.36139,0.00018,19.12371]
[1776347921014,41.65,73710.83,1.94,0.36139,0.00018,19.12371]
[1776347921079,41.65,73710.83,1.94,0.36139,0.00018,19.12371]
[1776347921116,41.65,73710.83,1.94,0.36139,0.00018,19.12371]
[1776347921133,41.65,73710.83,1.94,0.36139,0.00018,19.12371]
[1776347921137,41.66,73711.15,1.94,0.36146,0.00018,19.12516]
[1776347921236,41.66,73711.15,1.94,0.36146,0.00018,19.12516]
[1776347921410,41.66,73711.15,1.94,0.36146,0.00018,19.12516]
[1776347922066,41.66,73711.15,1.94,0.36146,0.00018,19.12516]
[1776347923127,41.67,73701.09,1.94,0.35973,0.00018,19.09107]
[1776347924305,41.67,73701.09,1.94,0.35973,0.00018,19.09107]
[1776347924439,41.67,73701.09,1.94,0.35973,0.00018,19.09107]
[1776347924750,41.67,73701.09,1.94,0.35973,0.00018,19.09107]
[1776347925005,41.67,73701.09,1.94,0.35973,0.00018,19.09107]
[1776347925153,41.67,73726.01,1.94,0.36413,0.00018,19.17678]
[1776347925215,41.67,73726.01,1.94,0.36413,0.00018,19.17678]
[1776347925304,41.67,73726.01,1.94,0.36413,0.00018,19.17678]
[1776347925490,41.67,73726.01,1.94,0.36413,0.00018,19.17678]
[1776347925540,41.67,73726.01,1.94,0.36413,0.00018,19.17678]
[1776347925644,41.67,73726.01,1.94,0.36413,0.00018,19.17678]
[1776347926099,41.67,73726.01,1.94,0.36413,0.00018,19.17678]
[1776347926166,41.67,73731.2,1.94,0.36505,0.00018,19.19437]
[1776347926493,41.67,73731.2,1.94,0.36505,0.00018,19.19437]
[1776347926659,41.67,73731.2,1.94,0.36505,0.00018,19.19437]
[1776347926738,41.67,73731.2,1.94,0.36505,0.00018,19.19437]
[1776347926986,41.67,73731.2,1.94,0.36505,0.00018,19.19437]
[1776347927062,41.67,73731.2,1.94,0.36505,0.00018,19.19437]
[1776347927070,41.67,73731.2,1.94,0.36505,0.00018,19.19437]
[1776347927111,41.67,73731.2,1.94,0.36505,0.00018,19.19437]
[1776347927175,41.67,73731.2,1.94,0.36505,0.00018,19.19437]
[1776347927121,41.67,73736.17,1.94,0.36593,0.00018,19.21119]
[1776347927364,41.67,73736.17,1.94,0.36593,0.00018,19.21119]
[1776347927375,41.67,73736.17,1.94,0.36593,0.00018,19.21119]
[1776347927396,41.67,73736.17,1.94,0.36593,0.00018,19.21119]
[1776347927519,41.67,73736.17,1.94,0.36593,0.00018,19.21119]
[1776347927577,41.67,73736.17,1.94,0.36593,0.00018,19.21119]
[1776347928120,41.67,73736.17,1.94,0.36594,0.00018,19.21127]
[1776347928514,41.67,73736.17,1.94,0.36594,0.00018,19.21127]
[1776347928583,41.67,73736.17,1.94,0.36594,0.00018,19.21127]
[1776347928658,41.67,73736.17,1.94,0.36594,0.00018,19.21127]
[1776347928921,41.67,73736.17,1.94,0.36594,0.00018,19.21127]
[1776347929133,41.68,73737.5,1.94,0.36618,0.00018,19.21582]
[1776347929245,41.68,73737.5,1.94,0.36618,0.00018,19.21582]
[1776347929342,41.68,73737.5,1.94,0.36618,0.00018,19.21582]
[1776347929412,41.68,73737.5,1.94,0.36618,0.00018,19.21582]
[1776347929651,41.68,73737.5,1.94,0.36618,0.00018,19.21582]
[1776347930060,41.68,73737.5,1.94,0.36618,0.00018,19.21582]
[1776347930147,41.68,73743.32,1.94,0.36721,0.00018,19.23529]
[1776347930627,41.68,73743.32,1.94,0.36721,0.00018,19.23529]
[1776347930693,41.68,73743.32,1.94,0.36721,0.00018,19.23529]
[1776347930705,41.68,73743.32,1.94,0.36721,0.00018,19.23529]
[1776347930711,41.68,73743.32,1.94,0.36721,0.00018,19.23529]
[1776347930885,41.68,73743.32,1.94,0.36721,0.00018,19.23529]
[1776347931161,41.68,73743.48,1.94,0.36724,0.00018,19.23586]
[1776347932109,41.68,73743.48,1.94,0.36724,0.00018,19.23586]
[1776347932182,41.68,73743.48,1.94,0.36724,0.00018,19.23586]
[1776347932185,41.68,73740.85,1.94,0.36678,0.00018,19.22715]
[1776347932252,41.68,73740.85,1.94,0.36678,0.00018,19.22715]
[1776347932309,41.68,73740.85,1.94,0.36678,0.00018,19.22715]
[1776347932337,41.68,73740.85,1.94,0.36678,0.00018,19.22715]
[1776347932367,41.68,73740.85,1.94,0.36678,0.00018,19.22715]
[1776347932424,41.68,73740.85,1.94,0.36678,0.00018,19.22715]
[1776347932458,41.68,73740.85,1.94,0.36678,0.00018,19.22715]
[1776347932542,41.68,73740.85,1.94,0.36678,0.00018,19.22715]
[1776347932555,41.68,73740.85,1.94,0.36678,0.00018,19.22715]
[1776347932560,41.68,73740.85,1.94,0.36678,0.00018,19.22715]
[1776347933171,41.68,73740.85,1.94,0.36678,0.00018,19.22715]
[1776347933162,41.68,73740.85,1.94,0.36678,0.00018,19.2272]
[1776347933235,41.68,73740.85,1.94,0.36678,0.00018,19.2272]
[1776347934171,41.68,73735.84,1.94,0.3659,0.00018,19.2105]
[1776347935020,41.68,73735.84,1.94,0.3659,0.00018,19.2105]
[1776347935028,41.68,73735.84,1.94,0.3659,0.00018,19.2105]
[1776347935136,41.68,73735.84,1.94,0.3659,0.00018,19.2105]
[1776347935146,41.68,73735.84,1.94,0.3659,0.00018,19.2105]
[1776347935179,41.68,73733.63,1.94,0.36551,0.00018,19.20314]
[1776347935778,41.68,73733.63,1.94,0.36551,0.00018,19.20314]
[1776347935870,41.68,73733.63,1.94,0.36551,0.00018,19.20314]
[1776347936244,41.68,73730.15,1.94,0.3649,0.00018,19.19146]
[1776347936296,41.68,73730.15,1.94,0.3649,0.00018,19.19146]
[1776347936420,41.68,73730.15,1.94,0.3649,0.00018,19.19146]
[1776347937201,41.68,73720.72,1.94,0.36323,0.00018,19.15944]
[1776347937627,41.68,73720.72,1.94,0.36323,0.00018,19.15944]
[1776347937641,41.68,73720.72,1.94,0.36323,0.00018,19.15944]
[1776347937655,41.68,73720.72,1.94,0.36323,0.00018,19.15944]
[1776347938232,41.68,73707.62,1.94,0.36093,0.00018,19.11455]
[1776347938440,41.68,73707.62,1.94,0.36093,0.00018,19.11455]
[1776347938572,41.68,73707.62,1.94,0.36093,0.00018,19.11455]
[1776347938705,41.68,73707.62,1.94,0.36093,0.00018,19.11455]
[1776347938747,41.68,73707.62,1.94,0.36093,0.00018,19.11455]
[1776347938882,41.68,73707.62,1.94,0.36093,0.00018,19.11455]
[1776347938902,41.68,73707.62,1.94,0.36093,0.00018,19.11455]
[1776347938959,41.68,73707.62,1.94,0.36093,0.00018,19.11455]
[1776347939219,41.68,73707.62,1.94,0.36093,0.00018,19.11455]
[1776347939225,41.68,73707.52,1.94,0.36092,0.00018,19.11429]
[1776347939294,41.68,73707.52,1.94,0.36092,0.00018,19.11429]
[1776347939322,41.68,73707.52,1.94,0.36092,0.00018,19.11429]
[1776347940162,41.68,73707.52,1.94,0.36092,0.00018,19.11429]
[1776347940251,41.68,73728.01,1.94,0.36453,0.00018,19.18444]
[1776347940401,41.68,73728.01,1.94,0.36453,0.00018,19.18444]
[1776347940489,41.68,73728.01,1.94,0.36453,0.00018,19.18444]
[1776347940526,41.68,73728.01,1.94,0.36453,0.00018,19.18444]
[1776347940579,41.68,73728.01,1.94,0.36453,0.00018,19.18444]
[1776347940718,41.68,73728.01,1.94,0.36453,0.00018,19.18444]
[1776347940888,41.68,73728.01,1.94,0.36453,0.00018,19.18444]
[1776347940965,41.68,73728.01,1.94,0.36453,0.00018,19.18444]
[1776347941042,41.68,73728.01,1.94,0.36453,0.00018,19.18444]
[1776347941071,41.68,73728.01,1.94,0.36453,0.00018,19.18444]
[1776347941102,41.68,73728.01,1.94,0.36453,0.00018,19.18444]
[1776347941239,41.69,73734.68,1.94,0.36571,0.00018,19.20694]
[1776347942282,41.69,73710.94,1.94,0.36152,0.00018,19.1262]
[1776347942965,41.69,73710.94,1.94,0.36152,0.00018,19.1262]
[1776347943046,41.69,73710.94,1.94,0.36152,0.00018,19.1262]
[1776347943258,41.69,73721.94,1.94,0.36346,0.00018,19.1639]
[1776347945163,41.69,73722.45,1.94,0.36355,0.00018,19.16562]
[1776347945262,41.69,73725.18,1.94,0.36403,0.00018,19.17488]
[1776347945628,41.69,73725.18,1.94,0.36403,0.00018,19.17488]
[1776347945942,41.69,73725.18,1.94,0.36403,0.00018,19.17488]
[1776347946032,41.69,73725.18,1.94,0.36403,0.00018,19.17488]
[1776347946267,41.69,73729.33,1.94,0.36477,0.00018,19.18899]
[1776347946450,41.69,73729.33,1.94,0.36477,0.00018,19.18899]
[1776347946522,41.69,73729.33,1.94,0.36477,0.00018,19.18899]
[1776347946530,41.69,73729.33,1.94,0.36477,0.00018,19.18899]
[1776347947274,41.69,73725.38,1.94,0.36408,0.00018,19.1757]
[1776347948303,41.69,73722.26,1.94,0.36353,0.00018,19.16518]
[1776347948418,41.69,73722.26,1.94,0.36353,0.00018,19.16518]
[1776347948644,41.69,73722.26,1.94,0.36353,0.00018,19.16518]
[1776347948754,41.69,73722.26,1.94,0.36353,0.00018,19.16518]
[1776347949302,41.69,73722.39,1.94,0.36356,0.00018,19.1657]
[1776347949406,41.69,73722.39,1.94,0.36356,0.00018,19.1657]
[1776347949416,41.69,73722.39,1.94,0.36356,0.00018,19.1657]
[1776347949606,41.69,73722.39,1.94,0.36356,0.00018,19.1657]
[1776347949814,41.69,73722.39,1.94,0.36356,0.00018,19.1657]
[1776347950298,41.69,73727.46,1.94,0.36446,0.00018,19.18296]
[1776347950546,41.69,73727.46,1.94,0.36446,0.00018,19.18296]
[1776347951548,41.69,73723.13,1.94,0.3637,0.00018,19.16835]
[1776347951645,41.69,73723.13,1.94,0.3637,0.00018,19.16835]
[1776347951700,41.69,73723.13,1.94,0.3637,0.00018,19.16835]
[1776347951731,41.69,73723.13,1.94,0.3637,0.00018,19.16835]
[1776347951754,41.69,73723.13,1.94,0.3637,0.00018,19.16835]
[1776347951765,41.69,73723.13,1.94,0.3637,0.00018,19.16835]
[1776347951834,41.69,73723.13,1.94,0.3637,0.00018,19.16835]
[1776347951855,41.69,73723.13,1.94,0.3637,0.00018,19.16835]
[1776347951925,41.69,73723.13,1.94,0.3637,0.00018,19.16835]
[1776347952063,41.69,73723.13,1.94,0.3637,0.00018,19.16835]
[1776347952182,41.69,73723.13,1.94,0.3637,0.00018,19.16835]
[1776347952242,41.69,73723.13,1.94,0.3637,0.00018,19.16835]
[1776347952284,41.69,73723.13,1.94,0.3637,0.00018,19.16835]
[1776347952310,41.71,73716.23,1.94,0.36253,0.00018,19.14563]
[1776347952476,41.71,73716.23,1.94,0.36253,0.00018,19.14563]
[1776347952487,41.71,73716.23,1.94,0.36253,0.00018,19.14563]
[1776347953230,41.71,73716.23,1.94,0.36253,0.00018,19.14563]
[1776347953332,41.71,73711.58,1.94,0.36171,0.00018,19.12967]
[1776347953413,41.71,73711.58,1.94,0.36171,0.00018,19.12967]
[1776347953548,41.71,73711.58,1.94,0.36171,0.00018,19.12967]
[1776347953654,41.71,73711.58,1.94,0.36171,0.00018,19.12967]
[1776347954150,41.71,73711.58,1.94,0.36171,0.00018,19.12967]
[1776347954315,41.71,73711.58,1.94,0.36171,0.00018,19.12967]
[1776347954331,41.71,73705.04,1.94,0.36056,0.00018,19.10713]
[1776347954936,41.71,73705.04,1.94,0.36056,0.00018,19.10713]
[1776347954950,41.71,73705.04,1.94,0.36056,0.00018,19.10713]
[1776347954968,41.71,73705.04,1.94,0.36056,0.00018,19.10713]
[1776347955026,41.71,73705.04,1.94,0.36056,0.00018,19.10713]
[1776347955118,41.71,73705.04,1.94,0.36056,0.00018,19.10713]
[1776347955338,41.71,73710.37,1.94,0.36149,0.00018,19.12554]
[1776347955473,41.71,73710.37,1.94,0.36149,0.00018,19.12554]
[1776347955485,41.71,73710.37,1.94,0.36149,0.00018,19.12554]
[1776347956345,41.71,73715.94,1.94,0.36247,0.00018,19.14465]
[1776347959318,41.71,73710.4,1.94,0.3615,0.00018,19.12568]
[1776347959526,41.71,73710.4,1.94,0.3615,0.00018,19.12568]
[1776347959665,41.71,73710.4,1.94,0.3615,0.00018,19.12568]
[1776347959818,41.71,73710.4,1.94,0.3615,0.00018,19.12568]
[1776347959893,41.71,73711.0,1.94,0.36161,0.00018,19.12775]
[1776347961786,41.71,73715.75,1.94,0.36245,0.00018,19.14414]
[1776347962170,41.71,73715.69,1.94,0.36244,0.00018,19.14396]
[1776347962973,41.71,73709.31,1.94,0.36132,0.00018,19.12207]
[1776347963954,41.71,73709.31,1.94,0.36132,0.00018,19.12207]
[1776347963974,41.71,73709.31,1.94,0.36132,0.00018,19.12207]
[1776347964232,41.71,73709.31,1.94,0.36132,0.00018,19.12207]
[1776347964342,41.71,73709.31,1.94,0.36132,0.00018,19.12207]
[1776347964334,41.71,73706.64,1.94,0.36085,0.00018,19.1129]
[1776347964403,41.71,73706.64,1.94,0.36085,0.00018,19.1129]
[1776347965348,41.71,73703.38,1.94,0.36028,0.00018,19.10159]
[1776347966449,41.71,73703.38,1.94,0.36028,0.00018,19.10159]
[1776347966509,41.71,73703.38,1.94,0.36028,0.00018,19.10159]
[1776347966539,41.71,73703.38,1.94,0.36028,0.00018,19.10159]
[1776347966632,41.71,73703.38,1.94,0.36028,0.00018,19.10159]
[1776347966897,41.71,73703.38,1.94,0.36028,0.00018,19.10159]
[1776347967024,41.71,73703.38,1.94,0.36028,0.00018,19.10159]
[1776347967295,41.71,73700.6,1.94,0.35979,0.00018,19.09192]
[1776347967384,41.71,73700.6,1.94,0.35979,0.00018,19.09192]
[1776347967634,41.71,73708.3,1.94,0.36114,0.00018,19.1186]
[1776347969582,41.71,73712.23,1.94,0.36184,0.00018,19.13222]
[1776347969686,41.71,73712.23,1.94,0.36184,0.00018,19.13222]
[1776347969703,41.71,73712.23,1.94,0.36184,0.00018,19.13222]
[1776347969775,41.71,73712.23,1.94,0.36184,0.00018,19.13222]
[1776347969855,41.71,73712.23,1.94,0.36184,0.00018,19.13222]
[1776347969917,41.71,73712.23,1.94,0.36184,0.00018,19.13222]
[1776347969975,41.71,73712.23,1.94,0.36184,0.00018,19.13222]
[1776347970038,41.71,73712.23,1.94,0.36184,0.00018,19.13222]
[1776347970275,41.71,73712.23,1.94,0.36184,0.00018,19.13222]
[1776347970330,41.71,73712.23,1.94,0.36184,0.00018,19.13222]
[1776347970313,41.71,73713.42,1.94,0.36205,0.00018,19.13627]
[1776347971341,41.71,73718.13,1.94,0.36285,0.00018,19.14816]
[1776347971978,41.71,73718.13,1.94,0.36285,0.00018,19.14816]
[1776347972054,41.71,73718.13,1.94,0.36285,0.00018,19.14816]
[1776347972085,41.71,73718.13,1.94,0.36285,0.00018,19.14816]
[1776347972143,41.71,73718.13,1.94,0.36285,0.00018,19.14816]
[1776347972316,41.71,73726.28,1.94,0.36429,0.00018,19.17593]
[1776347973118,41.71,73738.79,1.94,0.3665,0.00018,19.21803]
[1776347975103,41.71,73742.27,1.94,0.36712,0.00018,19.22964]
[1776347975167,41.71,73742.27,1.94,0.36712,0.00018,19.22964]
[1776347976009,41.72,73740.16,1.94,0.36675,0.00018,19.22273]
[1776347976128,41.72,73740.16,1.94,0.36675,0.00018,19.22273]
[1776347976165,41.72,73740.16,1.94,0.36675,0.00018,19.22273]
[1776347976270,41.72,73740.16,1.94,0.36675,0.00018,19.22273]
[1776347976339,41.72,73739.42,1.94,0.36663,0.00018,19.22039]
[1776347976628,41.72,73739.42,1.94,0.36663,0.00018,19.22039]
[1776347977008,41.72,73739.42,1.94,0.36663,0.00018,19.22039]
[1776347977279,41.72,73732.43,1.94,0.36539,0.00018,19.197]
[1776347978052,41.72,73732.43,1.94,0.36539,0.00018,19.197]
[1776347978225,41.72,73732.43,1.94,0.36539,0.00018,19.197]
[1776347979302,41.72,73729.55,1.94,0.36489,0.00018,19.18733]
[1776347979644,41.72,73730.87,1.94,0.36512,0.00018,19.19182]
[1776347979913,41.72,73730.87,1.94,0.36512,0.00018,19.19182]
[1776347980155,41.72,73730.87,1.94,0.36512,0.00018,19.19182]
[1776347980233,41.72,73730.87,1.94,0.36512,0.00018,19.19182]
[1776347980301,41.72,73730.87,1.94,0.36512,0.00018,19.19182]
[1776347980373,41.72,73730.87,1.94,0.36512,0.00018,19.19182]
[1776347980314,41.72,73747.57,1.94,0.36808,0.00018,19.24767]
[1776347980451,41.72,73747.57,1.94,0.36808,0.00018,19.24767]
[1776347981163,41.72,73747.57,1.94,0.36808,0.00018,19.24767]
[1776347981178,41.72,73759.13,1.94,0.37013,0.00018,19.28574]
[1776347982114,41.72,73759.13,1.94,0.37013,0.00018,19.28574]
[1776347982203,41.72,73759.13,1.94,0.37013,0.00018,19.28574]
[1776347982296,41.72,73767.99,1.94,0.37171,0.00018,19.31456]
[1776347982480,41.72,73767.99,1.94,0.37171,0.00018,19.31456]
[1776347983295,41.73,73776.18,1.94,0.37317,0.00018,19.34093]
[1776347984177,41.73,73776.18,1.94,0.37317,0.00018,19.34093]
[1776347984287,41.73,73776.18,1.94,0.37317,0.00018,19.34093]
[1776347984360,41.73,73776.18,1.94,0.37317,0.00018,19.34093]
[1776347984373,41.73,73777.12,1.94,0.37334,0.00018,19.34398]
[1776347984410,41.73,73777.12,1.94,0.37334,0.00018,19.34398]
[1776347984550,41.73,73777.12,1.94,0.37334,0.00018,19.34398]
[1776347984628,41.73,73777.12,1.94,0.37334,0.00018,19.34398]
[1776347984701,41.73,73777.12,1.94,0.37334,0.00018,19.34398]
[1776347984877,41.73,73777.12,1.94,0.37334,0.00018,19.34398]
[1776347984936,41.73,73777.12,1.94,0.37334,0.00018,19.34398]
[1776347984972,41.73,73777.12,1.94,0.37334,0.00018,19.34398]
[1776347985001,41.73,73777.12,1.94,0.37334,0.00018,19.34398]
[1776347985031,41.73,73777.12,1.94,0.37334,0.00018,19.34398]
[1776347985061,41.73,73777.12,1.94,0.37334,0.00018,19.34398]
[1776347985362,41.73,73774.87,1.94,0.37294,0.00018,19.33683]
[1776347985507,41.73,73774.87,1.94,0.37294,0.00018,19.33683]
[1776347985548,41.73,73774.87,1.94,0.37294,0.00018,19.33683]
[1776347985802,41.73,73765.88,1.94,0.37134,0.00018,19.30789]
[1776347986470,41.73,73765.88,1.94,0.37134,0.00018,19.30789]
[1776347986512,41.73,73765.88,1.94,0.37134,0.00018,19.30789]
[1776347986875,41.73,73765.88,1.94,0.37134,0.00018,19.30789]
[1776347986937,41.73,73765.88,1.94,0.37134,0.00018,19.30789]
[1776347986983,41.73,73765.88,1.94,0.37134,0.00018,19.30789]
[1776347987338,41.73,73765.76,1.94,0.37133,0.00018,19.30761]
[1776347987390,41.73,73765.76,1.94,0.37133,0.00018,19.30761]
[1776347987978,41.73,73765.76,1.94,0.37133,0.00018,19.30761]
[1776347988076,41.73,73765.76,1.94,0.37133,0.00018,19.30761]
[1776347988110,41.73,73765.76,1.94,0.37133,0.00018,19.30761]
[1776347988387,41.73,73776.68,1.94,0.37327,0.00018,19.34279]
[1776347988486,41.73,73776.68,1.94,0.37327,0.00018,19.34279]
[1776347988551,41.73,73776.68,1.94,0.37327,0.00018,19.34279]
[1776347988674,41.73,73776.68,1.94,0.37327,0.00018,19.34279]
[1776347988973,41.73,73776.68,1.94,0.37327,0.00018,19.34279]
[1776347989090,41.73,73776.68,1.94,0.37327,0.00018,19.34279]
[1776347989196,41.73,73776.68,1.94,0.37327,0.00018,19.34279]
[1776347989336,41.73,73776.68,1.94,0.37327,0.00018,19.34279]
[1776347989385,41.73,73791.97,1.94,0.37599,0.00018,19.39124]
[1776347989453,41.73,73791.97,1.94,0.37599,0.00018,19.39124]
[1776347989570,41.73,73791.97,1.94,0.37599,0.00018,19.39124]
[1776347989636,41.73,73791.97,1.94,0.37599,0.00018,19.39124]
[1776347989783,41.73,73791.97,1.94,0.37599,0.00018,19.39124]
[1776347989891,41.73,73791.97,1.94,0.37599,0.00018,19.39124]
[1776347989922,41.73,73791.97,1.94,0.37599,0.00018,19.39124]
[1776347990243,41.73,73791.97,1.94,0.37599,0.00018,19.39124]
[1776347990295,41.73,73791.97,1.94,0.37599,0.00018,19.39124]
[1776347990333,41.73,73791.97,1.94,0.37599,0.00018,19.39124]
[1776347990346,41.73,73786.66,1.94,0.37505,0.00018,19.37454]
[1776347990419,41.73,73786.66,1.94,0.37505,0.00018,19.37454]
[1776347990517,41.73,73786.66,1.94,0.37505,0.00018,19.37454]
[1776347990641,41.73,73786.66,1.94,0.37505,0.00018,19.37454]
[1776347990707,41.73,73786.66,1.94,0.37505,0.00018,19.37454]
[1776347991335,41.73,73796.27,1.94,0.37676,0.00018,19.40472]
[1776347992078,41.73,73796.27,1.94,0.37676,0.00018,19.40472]
[1776347992095,41.73,73796.27,1.94,0.37676,0.00018,19.40472]
[1776347992148,41.73,73796.27,1.94,0.37676,0.00018,19.40472]
[1776347992249,41.73,73797.84,1.94,0.37704,0.00018,19.40962]
[1776347993049,41.73,73797.84,1.94,0.37704,0.00018,19.40962]
[1776347993108,41.73,73797.84,1.94,0.37704,0.00018,19.40962]
[1776347993123,41.73,73797.84,1.94,0.37704,0.00018,19.40962]
[1776347994627,41.73,73797.01,1.94,0.37689,0.00018,19.40703]
[1776347994733,41.73,73797.01,1.94,0.37689,0.00018,19.40703]
[1776347994846,41.73,73797.01,1.94,0.37689,0.00018,19.40703]
[1776347994926,41.73,73797.01,1.94,0.37689,0.00018,19.40703]
[1776347995023,41.73,73797.01,1.94,0.37689,0.00018,19.40703]
[1776347995093,41.73,73797.01,1.94,0.37689,0.00018,19.40703]
[1776347995249,41.73,73797.01,1.94,0.37689,0.00018,19.40703]
[1776347995351,41.73,73797.01,1.94,0.37689,0.00018,19.40703]
[1776347995327,41.73,73786.78,1.94,0.37507,0.00018,19.37494]
[1776347995525,41.73,73786.78,1.94,0.37507,0.00018,19.37494]
[1776347995712,41.73,73786.78,1.94,0.37507,0.00018,19.37494]
[1776347995764,41.73,73786.78,1.94,0.37507,0.00018,19.37494]
[1776347995912,41.73,73786.78,1.94,0.37507,0.00018,19.37494]
[1776347995968,41.73,73786.78,1.94,0.37507,0.00018,19.37494]
[1776347996013,41.73,73797.48,1.94,0.37698,0.00018,19.40849]
[1776347997367,41.73,73797.48,1.94,0.37698,0.00018,19.40849]
[1776347997528,41.73,73797.48,1.94,0.37698,0.00018,19.40851]
[1776347997573,41.73,73797.48,1.94,0.37698,0.00018,19.40851]
[1776347997592,41.73,73797.48,1.94,0.37698,0.00018,19.40851]
[1776347997646,41.73,73797.48,1.94,0.37698,0.00018,19.40851]
[1776347997985,41.73,73797.48,1.94,0.37698,0.00018,19.40851]
[1776347998030,41.73,73797.48,1.94,0.37698,0.00018,19.40851]
[1776347998415,41.73,73797.48,1.94,0.37698,0.00018,19.40851]
[1776347998086,41.73,73809.33,1.94,0.37909,0.00018,19.44515]
[1776347998584,41.73,73809.33,1.94,0.37909,0.00018,19.44515]
[1776347998756,41.73,73809.33,1.94,0.37909,0.00018,19.44515]
[1776347999378,41.73,73818.24,1.94,0.38068,0.00018,19.47233]
[1776348000817,41.73,73817.72,1.94,0.38058,0.00018,19.47072]
[1776348000912,41.73,73817.72,1.94,0.38058,0.00018,19.47072]
[1776348001046,41.73,73817.72,1.94,0.38058,0.00018,19.47072]
[1776348001131,41.73,73817.72,1.94,0.38058,0.00018,19.47072]
[1776348001141,41.73,73817.72,1.94,0.38058,0.00018,19.47072]
[1776348001506,41.73,73817.72,1.94,0.38058,0.00018,19.47072]
[1776348001355,41.73,73817.3,1.94,0.38051,0.00018,19.46944]
[1776348001588,41.73,73817.3,1.94,0.38051,0.00018,19.46944]
[1776348002082,41.73,73817.3,1.94,0.38051,0.00018,19.46944]
[1776348002300,41.73,73817.3,1.94,0.38051,0.00018,19.46944]
[1776348002418,41.73,73817.3,1.94,0.38051,0.00018,19.46944]
[1776348002409,41.73,73795.66,1.94,0.37665,0.00018,19.40272]
[1776348002580,41.73,73795.66,1.94,0.37665,0.00018,19.40272]
[1776348002851,41.73,73795.66,1.94,0.37665,0.00018,19.40272]
[1776348002919,41.73,73795.66,1.94,0.37665,0.00018,19.40272]
[1776348003228,41.73,73795.66,1.94,0.37665,0.00018,19.40272]
[1776348003314,41.73,73780.88,1.94,0.37402,0.00018,19.35615]
[1776348003666,41.73,73780.88,1.94,0.37402,0.00018,19.35615]
[1776348003689,41.73,73780.88,1.94,0.37402,0.00018,19.35615]
[1776348003777,41.73,73780.88,1.94,0.37402,0.00018,19.35615]
[1776348003917,41.73,73780.88,1.94,0.37402,0.00018,19.35615]
[1776348004218,41.73,73780.88,1.94,0.37402,0.00018,19.35615]
[1776348004257,41.73,73780.88,1.94,0.37402,0.00018,19.35615]
[1776348004355,41.73,73780.88,1.94,0.37402,0.00018,19.35615]
[1776348004406,41.73,73790.39,1.94,0.37571,0.00018,19.38618]
[1776348004542,41.73,73790.39,1.94,0.37571,0.00018,19.38618]
[1776348004688,41.73,73790.39,1.94,0.37571,0.00018,19.38618]
[1776348004733,41.73,73790.39,1.94,0.37571,0.00018,19.38618]
[1776348004802,41.73,73790.39,1.94,0.37571,0.00018,19.38618]
[1776348004953,41.73,73790.39,1.94,0.37571,0.00018,19.38618]
[1776348005226,41.73,73790.39,1.94,0.37571,0.00018,19.38618]
[1776348005317,41.73,73783.69,1.94,0.37452,0.00018,19.36508]
[1776348005594,41.73,73783.69,1.94,0.37452,0.00018,19.36508]
[1776348005820,41.73,73783.69,1.94,0.37452,0.00018,19.36508]
[1776348006026,41.73,73783.69,1.94,0.37452,0.00018,19.36508]
[1776348006249,41.73,73783.69,1.94,0.37452,0.00018,19.36508]
[1776348006310,41.73,73783.69,1.94,0.37452,0.00018,19.36508]
[1776348006510,41.73,73788.42,1.94,0.37536,0.00018,19.38007]
[1776348006800,41.73,73788.42,1.94,0.37536,0.00018,19.38007]
[1776348006912,41.73,73788.42,1.94,0.37536,0.00018,19.38007]
[1776348007140,41.73,73788.42,1.94,0.37536,0.00018,19.38007]
[1776348007366,41.73,73788.42,1.94,0.37536,0.00018,19.38007]
[1776348007431,41.73,73772.89,1.94,0.3726,0.00018,19.33069]
[1776348007485,41.73,73772.89,1.94,0.3726,0.00018,19.33069]
[1776348007560,41.73,73772.89,1.94,0.3726,0.00018,19.33069]
[1776348007670,41.73,73772.89,1.94,0.3726,0.00018,19.33069]
[1776348007999,41.73,73772.89,1.94,0.3726,0.00018,19.33069]
[1776348008823,41.73,73764.33,1.94,0.37108,0.00018,19.30311]
[1776348008974,41.73,73764.33,1.94,0.37108,0.00018,19.30311]
[1776348009009,41.73,73749.16,1.94,0.3684,0.00018,19.25357]
[1776348009822,41.73,73749.16,1.94,0.3684,0.00018,19.25357]
[1776348009831,41.73,73749.16,1.94,0.3684,0.00018,19.25357]
[1776348009931,41.73,73749.16,1.94,0.3684,0.00018,19.25357]
[1776348010133,41.73,73744.72,1.94,0.36761,0.00018,19.23886]
[1776348010878,41.73,73744.72,1.94,0.36761,0.00018,19.23886]
[1776348010910,41.73,73744.72,1.94,0.36761,0.00018,19.23886]
[1776348010915,41.73,73740.09,1.94,0.3668,0.00018,19.22348]
[1776348011754,41.73,73740.09,1.94,0.3668,0.00018,19.22348]
[1776348011997,41.73,73740.09,1.94,0.3668,0.00018,19.22348]
[1776348012295,41.73,73740.09,1.94,0.3668,0.00018,19.22348]
[1776348012341,41.73,73740.09,1.94,0.3668,0.00018,19.22348]
[1776348012370,41.73,73731.52,1.94,0.36528,0.00018,19.19481]
[1776348012551,41.73,73731.52,1.94,0.36528,0.00018,19.19481]
[1776348012667,41.73,73731.52,1.94,0.36528,0.00018,19.19481]
[1776348012741,41.73,73731.52,1.94,0.36528,0.00018,19.19481]
[1776348013048,41.73,73731.52,1.94,0.36528,0.00018,19.19481]
[1776348013102,41.73,73728.25,1.94,0.3647,0.00018,19.18372]
[1776348014131,41.73,73728.25,1.94,0.3647,0.00018,19.18372]
[1776348014973,41.73,73726.01,1.94,0.3643,0.00018,19.17609]
[1776348015100,41.73,73726.01,1.94,0.3643,0.00018,19.17609]
[1776348015208,41.73,73726.01,1.94,0.3643,0.00018,19.17609]
[1776348015215,41.73,73726.01,1.94,0.3643,0.00018,19.17609]
[1776348015245,41.73,73726.01,1.94,0.3643,0.00018,19.17609]
[1776348015397,41.73,73724.19,1.94,0.36398,0.00018,19.16987]
[1776348015556,41.73,73724.19,1.94,0.36398,0.00018,19.16987]
[1776348015585,41.73,73724.19,1.94,0.36398,0.00018,19.16987]
[1776348015617,41.73,73724.19,1.94,0.36398,0.00018,19.16987]
[1776348015914,41.73,73724.19,1.94,0.36398,0.00018,19.16987]
[1776348016083,41.73,73724.19,1.94,0.36398,0.00018,19.16987]
[1776348016158,41.73,73724.19,1.94,0.36398,0.00018,19.16987]
[1776348016327,41.73,73724.19,1.94,0.36398,0.00018,19.16987]
[1776348016391,41.73,73724.19,1.94,0.36398,0.00018,19.16987]
[1776348016429,41.73,73708.37,1.94,0.36119,0.00018,19.11578]
[1776348016481,41.73,73708.37,1.94,0.36119,0.00018,19.11578]
[1776348016570,41.73,73708.37,1.94,0.36119,0.00018,19.11578]
[1776348016627,41.73,73708.37,1.94,0.36119,0.00018,19.11578]
[1776348016665,41.73,73708.37,1.94,0.36119,0.00018,19.11578]
[1776348016817,41.73,73708.37,1.94,0.36119,0.00018,19.11578]
[1776348016895,41.73,73708.37,1.94,0.36119,0.00018,19.11578]
[1776348017044,41.73,73708.37,1.94,0.36119,0.00018,19.11578]
[1776348017258,41.73,73708.37,1.94,0.36119,0.00018,19.11578]
[1776348017276,41.73,73708.37,1.94,0.36119,0.00018,19.11578]
[1776348017412,41.73,73705.87,1.94,0.36075,0.00018,19.10702]
[1776348017861,41.73,73705.87,1.94,0.36075,0.00018,19.10702]
[1776348017946,41.73,73705.87,1.94,0.36075,0.00018,19.10702]
[1776348018075,41.73,73705.87,1.94,0.36075,0.00018,19.10702]
[1776348018160,41.73,73705.87,1.94,0.36075,0.00018,19.10702]
[1776348018214,41.73,73705.87,1.94,0.36075,0.00018,19.10702]
[1776348018245,41.73,73705.87,1.94,0.36075,0.00018,19.10702]
[1776348018309,41.73,73705.87,1.94,0.36075,0.00018,19.10702]
[1776348018368,41.73,73705.87,1.94,0.36075,0.00018,19.10702]
[1776348018399,41.73,73705.87,1.94,0.36075,0.00018,19.10702]
[1776348018429,41.73,73705.87,1.94,0.36075,0.00018,19.10702]
[1776348018458,41.73,73705.87,1.94,0.36075,0.00018,19.10702]
[1776348018520,41.73,73704.82,1.94,0.36056,0.00018,19.10339]
[1776348018579,41.73,73704.82,1.94,0.36056,0.00018,19.10339]
[1776348018581,41.73,73704.82,1.94,0.36056,0.00018,19.10339]
[1776348018682,41.73,73704.82,1.94,0.36056,0.00018,19.10339]
[1776348018767,41.73,73704.82,1.94,0.36056,0.00018,19.10339]
[1776348018826,41.73,73704.82,1.94,0.36056,0.00018,19.10339]
[1776348018850,41.73,73704.82,1.94,0.36056,0.00018,19.10339]
[1776348018887,41.73,73704.82,1.94,0.36056,0.00018,19.10339]
[1776348019126,41.73,73704.82,1.94,0.36056,0.00018,19.10339]
[1776348019175,41.73,73704.82,1.94,0.36056,0.00018,19.10339]
[1776348019181,41.73,73704.82,1.94,0.36056,0.00018,19.10339]
[1776348019256,41.73,73704.82,1.94,0.36056,0.00018,19.10339]
[1776348019303,41.73,73704.82,1.94,0.36056,0.00018,19.10339]
[1776348019362,41.73,73704.82,1.94,0.36056,0.00018,19.10339]
[1776348019395,41.73,73704.82,1.94,0.36056,0.00018,19.10339]
[1776348019426,41.73,73704.82,1.94,0.36056,0.00018,19.10339]
[1776348019459,41.73,73704.82,1.94,0.36056,0.00018,19.10339]
[1776348019490,41.73,73717.54,1.94,0.3628,0.00018,19.1471]
[1776348019572,41.73,73717.54,1.94,0.3628,0.00018,19.1471]
[1776348019606,41.73,73717.54,1.94,0.3628,0.00018,19.1471]
[1776348019636,41.73,73717.54,1.94,0.3628,0.00018,19.1471]
[1776348019654,41.73,73717.54,1.94,0.3628,0.00018,19.1471]
[1776348019747,41.73,73717.54,1.94,0.3628,0.00018,19.1471]
[1776348019771,41.73,73717.54,1.94,0.3628,0.00018,19.1471]
[1776348019782,41.73,73717.54,1.94,0.3628,0.00018,19.1471]
[1776348019809,41.73,73717.54,1.94,0.3628,0.00018,19.1471]
[1776348019902,41.73,73717.54,1.94,0.3628,0.00018,19.1471]
[1776348019929,41.73,73717.54,1.94,0.3628,0.00018,19.1471]
[1776348019992,41.73,73717.54,1.94,0.3628,0.00018,19.1471]
[1776348020054,41.73,73717.54,1.94,0.3628,0.00018,19.1471]
[1776348020293,41.73,73717.54,1.94,0.3628,0.00018,19.1471]
[1776348020327,41.73,73717.54,1.94,0.3628,0.00018,19.1471]
[1776348020419,41.73,73717.54,1.94,0.3628,0.00018,19.1471]
[1776348020457,41.73,73733.44,1.94,0.3656,0.00018,19.20094]
[1776348020604,41.73,73733.44,1.94,0.3656,0.00018,19.20094]
[1776348020714,41.73,73733.44,1.94,0.3656,0.00018,19.20094]
[1776348020761,41.73,73733.44,1.94,0.3656,0.00018,19.20094]
[1776348020914,41.73,73733.44,1.94,0.3656,0.00018,19.20094]
[1776348020983,41.73,73733.44,1.94,0.3656,0.00018,19.20094]
[1776348021080,41.73,73733.44,1.94,0.3656,0.00018,19.20094]
[1776348021127,41.73,73733.44,1.94,0.3656,0.00018,19.20094]
[1776348021206,41.73,73733.44,1.94,0.3656,0.00018,19.20094]
[1776348021424,41.73,73733.44,1.94,0.3656,0.00018,19.20094]
[1776348021370,41.73,73749.56,1.94,0.36845,0.00018,19.25459]
[1776348021583,41.73,73749.56,1.94,0.36845,0.00018,19.25459]
[1776348021921,41.73,73749.56,1.94,0.36845,0.00018,19.25459]
[1776348022044,41.73,73749.56,1.94,0.36845,0.00018,19.25459]
[1776348022164,41.73,73749.56,1.94,0.36845,0.00018,19.25459]
[1776348022224,41.73,73749.56,1.94,0.36845,0.00018,19.25459]
[1776348022290,41.73,73749.56,1.94,0.36845,0.00018,19.25459]
[1776348022327,41.73,73749.56,1.94,0.36845,0.00018,19.25459]
[1776348022377,41.73,73749.56,1.94,0.36845,0.00018,19.25459]
[1776348022411,41.73,73749.56,1.94,0.36845,0.00018,19.25459]
[1776348022472,41.73,73749.56,1.94,0.36845,0.00018,19.25459]
[1776348022488,41.73,73763.44,1.94,0.37091,0.00018,19.29999]
[1776348022513,41.73,73763.44,1.94,0.37091,0.00018,19.29999]
[1776348022525,41.73,73763.44,1.94,0.37091,0.00018,19.29999]
[1776348022597,41.73,73763.44,1.94,0.37091,0.00018,19.29999]
[1776348022648,41.73,73763.44,1.94,0.37091,0.00018,19.29999]
[1776348022753,41.73,73763.44,1.94,0.37091,0.00018,19.29999]
[1776348022793,41.73,73763.44,1.94,0.37091,0.00018,19.29999]
[1776348022815,41.73,73763.44,1.94,0.37091,0.00018,19.29999]
[1776348022856,41.73,73763.44,1.94,0.37091,0.00018,19.29999]
[1776348022911,41.73,73763.44,1.94,0.37091,0.00018,19.29999]
[1776348023078,41.73,73763.44,1.94,0.37091,0.00018,19.29999]
[1776348023122,41.73,73763.44,1.94,0.37091,0.00018,19.29999]
[1776348023193,41.73,73761.81,1.94,0.37062,0.00018,19.29469]
[1776348024356,41.73,73760.73,1.94,0.37043,0.00018,19.29114]
[1776348024705,41.73,73760.73,1.94,0.37043,0.00018,19.29114]
[1776348024778,41.73,73760.73,1.94,0.37043,0.00018,19.29114]
[1776348025646,41.73,73760.73,1.94,0.37043,0.00018,19.29114]
[1776348025668,41.73,73760.1,1.94,0.37032,0.00018,19.28909]
[1776348026036,41.73,73760.1,1.94,0.37032,0.00018,19.28909]
[1776348026213,41.73,73760.1,1.94,0.37032,0.00018,19.28909]
[1776348026262,41.73,73760.1,1.94,0.37032,0.00018,19.28909]
[1776348026425,41.73,73760.1,1.94,0.37032,0.00018,19.28909]
[1776348026560,41.73,73760.1,1.94,0.37032,0.00018,19.28909]
[1776348026643,41.73,73760.1,1.94,0.37032,0.00018,19.28909]
[1776348026758,41.73,73760.1,1.94,0.37032,0.00018,19.28909]
[1776348026770,41.73,73760.1,1.94,0.37032,0.00018,19.28909]
[1776348026625,41.73,73759.02,1.94,0.37013,0.00018,19.28556]
[1776348026898,41.73,73759.02,1.94,0.37013,0.00018,19.28556]
[1776348027253,41.73,73759.02,1.94,0.37013,0.00018,19.28556]
[1776348027475,41.73,73759.02,1.94,0.37013,0.00018,19.28556]
[1776348027722,41.73,73759.02,1.94,0.37013,0.00018,19.28556]
[1776348027494,41.73,73762.78,1.94,0.37079,0.00018,19.29777]
[1776348028133,41.73,73762.78,1.94,0.37079,0.00018,19.29777]
[1776348030656,41.73,73765.17,1.94,0.37123,0.00018,19.3057]
[1776348030961,41.73,73764.21,1.94,0.37106,0.00018,19.30267]
[1776348030976,41.73,73764.21,1.94,0.37106,0.00018,19.30267]
[1776348031297,41.73,73764.21,1.94,0.37106,0.00018,19.30267]
[1776348031303,41.73,73760.65,1.94,0.3704,0.00018,19.28683]
[1776348032018,41.73,73760.65,1.94,0.3704,0.00018,19.28683]
[1776348032064,41.73,73760.65,1.94,0.3704,0.00018,19.28683]
[1776348032464,41.73,73752.89,1.94,0.36904,0.00018,19.26164]
[1776348032957,41.73,73752.89,1.94,0.36904,0.00018,19.26164]
[1776348033146,41.73,73752.89,1.94,0.36904,0.00018,19.26164]
[1776348033410,41.74,73752.21,1.94,0.36892,0.00018,19.25952]
[1776348035348,41.74,73752.44,1.94,0.36897,0.00018,19.26039]
[1776348035685,41.74,73753.91,1.94,0.36923,0.00018,19.26522]
[1776348035968,41.74,73753.91,1.94,0.36923,0.00018,19.26522]
[1776348036187,41.74,73753.91,1.94,0.36923,0.00018,19.26522]
[1776348036259,41.74,73753.91,1.94,0.36923,0.00018,19.26522]
[1776348036459,41.74,73753.91,1.94,0.36923,0.00018,19.26522]
[1776348036593,41.74,73753.91,1.94,0.36923,0.00018,19.26522]
[1776348036643,41.74,73733.74,1.94,0.36567,0.00018,19.19843]
[1776348036767,41.74,73733.74,1.94,0.36567,0.00018,19.19843]
[1776348036797,41.74,73733.74,1.94,0.36567,0.00018,19.19843]
[1776348036924,41.74,73733.74,1.94,0.36567,0.00018,19.19843]
[1776348037018,41.74,73733.74,1.94,0.36567,0.00018,19.19843]
[1776348037082,41.74,73733.74,1.94,0.36567,0.00018,19.19843]
[1776348037204,41.74,73733.74,1.94,0.36567,0.00018,19.19843]
[1776348037261,41.74,73733.74,1.94,0.36567,0.00018,19.19843]
[1776348037360,41.74,73733.74,1.94,0.36567,0.00018,19.19843]
[1776348037446,41.74,73733.74,1.94,0.36567,0.00018,19.19843]
[1776348037546,41.74,73728.09,1.94,0.36467,0.00018,19.17937]
[1776348037858,41.74,73728.09,1.94,0.36467,0.00018,19.17937]
[1776348037986,41.74,73728.09,1.94,0.36467,0.00018,19.17937]
[1776348038015,41.74,73728.09,1.94,0.36467,0.00018,19.17937]
[1776348038048,41.74,73728.09,1.94,0.36467,0.00018,19.17937]
[1776348038080,41.74,73728.09,1.94,0.36467,0.00018,19.17937]
[1776348038107,41.74,73728.09,1.94,0.36467,0.00018,19.17937]
[1776348038139,41.74,73728.09,1.94,0.36467,0.00018,19.17937]
[1776348038530,41.74,73728.09,1.94,0.36467,0.00018,19.17937]
[1776348038541,41.74,73728.09,1.94,0.36467,0.00018,19.17937]
[1776348038632,41.74,73734.81,1.94,0.36586,0.00018,19.202]
[1776348039363,41.74,73734.81,1.94,0.36586,0.00018,19.202]
[1776348039574,41.74,73734.81,1.94,0.36586,0.00018,19.202]
[1776348039590,41.74,73734.81,1.94,0.36586,0.00018,19.202]
[1776348039890,41.74,73734.49,1.94,0.3658,0.00018,19.20091]
[1776348040440,41.74,73734.49,1.94,0.3658,0.00018,19.20091]
[1776348041217,41.74,73733.04,1.94,0.36555,0.00018,19.19603]
[1776348041324,41.74,73733.04,1.94,0.36555,0.00018,19.19603]
[1776348041405,41.74,73733.04,1.94,0.36555,0.00018,19.19603]
[1776348041507,41.74,73732.93,1.94,0.36553,0.00018,19.19565]
[1776348042470,41.74,73732.93,1.94,0.36553,0.00018,19.19565]
[1776348042560,41.74,73732.93,1.94,0.36553,0.00018,19.19565]
[1776348042570,41.74,73732.61,1.94,0.36547,0.00018,19.19456]
[1776348043176,41.74,73732.61,1.94,0.36547,0.00018,19.19456]
[1776348043222,41.74,73732.61,1.94,0.36547,0.00018,19.19456]
[1776348043527,41.74,73732.61,1.94,0.36547,0.00018,19.19456]
[1776348043669,41.74,73732.61,1.94,0.36547,0.00018,19.19456]
[1776348043661,41.74,73733.0,1.94,0.36554,0.00018,19.19586]
[1776348043783,41.74,73733.0,1.94,0.36554,0.00018,19.19586]
[1776348043924,41.74,73733.0,1.94,0.36554,0.00018,19.19586]
[1776348043956,41.74,73733.0,1.94,0.36554,0.00018,19.19586]
[1776348044020,41.74,73733.0,1.94,0.36554,0.00018,19.19586]
[1776348044049,41.74,73733.0,1.94,0.36554,0.00018,19.19586]
[1776348044228,41.74,73733.0,1.94,0.36554,0.00018,19.19586]
[1776348044332,41.74,73733.0,1.94,0.36554,0.00018,19.19586]
[1776348044383,41.74,73733.0,1.94,0.36554,0.00018,19.19586]
[1776348044478,41.74,73733.0,1.94,0.36554,0.00018,19.19586]
[1776348044700,41.74,73715.79,1.94,0.3625,0.00018,19.13753]
[1776348044851,41.74,73715.79,1.94,0.3625,0.00018,19.13753]
[1776348045753,41.74,73696.56,1.94,0.35912,0.00018,19.07107]
[1776348045963,41.74,73696.56,1.94,0.35912,0.00018,19.07107]
[1776348046106,41.74,73696.56,1.94,0.35912,0.00018,19.07107]
[1776348046165,41.74,73696.56,1.94,0.35912,0.00018,19.07107]
[1776348046256,41.74,73696.56,1.94,0.35912,0.00018,19.07107]
[1776348046537,41.74,73696.56,1.94,0.35912,0.00018,19.07107]
[1776348046567,41.74,73696.56,1.94,0.35912,0.00018,19.07107]
[1776348046609,41.74,73696.56,1.94,0.35912,0.00018,19.07107]
[1776348046742,41.74,73702.38,1.94,0.36015,0.00018,19.09134]
[1776348046811,41.74,73702.38,1.94,0.36015,0.00018,19.09134]
[1776348046884,41.74,73702.38,1.94,0.36015,0.00018,19.09134]
[1776348046892,41.74,73702.38,1.94,0.36015,0.00018,19.09134]
[1776348047662,41.74,73701.12,1.94,0.35992,0.00018,19.08699]
[1776348049031,41.74,73701.12,1.94,0.35993,0.00018,19.08701]
[1776348049669,41.74,73701.12,1.94,0.35993,0.00018,19.08701]
[1776348049718,41.74,73695.27,1.94,0.3589,0.00018,19.06666]
[1776348053143,41.74,73690.58,1.94,0.35808,0.00018,19.05036]
[1776348053211,41.74,73690.58,1.94,0.35808,0.00018,19.05036]
[1776348053244,41.74,73692.44,1.94,0.35841,0.00018,19.05693]
[1776348054891,41.74,73690.44,1.94,0.35806,0.00018,19.04996]
[1776348054926,41.74,73690.44,1.94,0.35806,0.00018,19.04996]
[1776348055558,41.74,73690.44,1.94,0.35806,0.00018,19.04996]
[1776348055609,41.74,73690.44,1.94,0.35806,0.00018,19.04996]
[1776348055621,41.74,73689.64,1.94,0.35793,0.00018,19.0472]
[1776348056368,41.74,73689.64,1.94,0.35793,0.00018,19.0472]
[1776348056405,41.74,73689.64,1.94,0.35793,0.00018,19.0472]
[1776348056448,41.74,73689.64,1.94,0.35793,0.00018,19.0472]
[1776348056455,41.74,73689.64,1.94,0.35793,0.00018,19.0472]
[1776348056457,41.74,73689.64,1.94,0.35793,0.00018,19.0472]
[1776348056483,41.74,73684.29,1.94,0.35699,0.00018,19.02839]
[1776348057191,41.74,73684.29,1.94,0.35699,0.00018,19.02839]
[1776348057223,41.74,73684.29,1.94,0.35699,0.00018,19.02839]
[1776348057443,41.74,73684.29,1.94,0.35699,0.00018,19.02839]
[1776348057473,41.74,73684.29,1.94,0.35699,0.00018,19.02839]
[1776348057533,41.74,73684.29,1.94,0.35699,0.00018,19.02839]
[1776348058911,41.75,73684.97,1.94,0.35712,0.00018,19.03092]
[1776348059199,41.75,73684.97,1.94,0.35712,0.00018,19.03092]
[1776348059245,41.75,73684.97,1.94,0.35712,0.00018,19.03092]
[1776348059262,41.75,73684.97,1.94,0.35712,0.00018,19.03092]
[1776348059354,41.75,73684.97,1.94,0.35712,0.00018,19.03092]
[1776348059573,41.75,73691.37,1.94,0.35824,0.00018,19.0535]
[1776348061008,41.75,73691.37,1.94,0.35825,0.00018,19.05354]
[1776348061106,41.75,73691.37,1.94,0.35825,0.00018,19.05354]
[1776348061151,41.75,73691.37,1.94,0.35825,0.00018,19.05354]
[1776348061205,41.75,73691.37,1.94,0.35825,0.00018,19.05354]
[1776348061229,41.75,73691.37,1.94,0.35825,0.00018,19.05354]
[1776348061253,41.75,73693.16,1.94,0.35856,0.00018,19.05986]
[1776348062042,41.75,73693.16,1.94,0.35856,0.00018,19.05986]
[1776348062159,41.75,73693.16,1.94,0.35856,0.00018,19.05986]
[1776348062223,41.75,73693.16,1.94,0.35856,0.00018,19.05986]
[1776348062612,41.75,73682.88,1.94,0.35676,0.00018,19.02372]
[1776348063097,41.75,73682.88,1.94,0.35676,0.00018,19.02372]
[1776348063144,41.75,73682.88,1.94,0.35676,0.00018,19.02372]
[1776348063172,41.75,73682.88,1.94,0.35676,0.00018,19.02372]
[1776348063204,41.75,73682.88,1.94,0.35676,0.00018,19.02372]
[1776348063511,41.75,73682.88,1.94,0.35676,0.00018,19.02372]
[1776348063567,41.75,73682.88,1.94,0.35676,0.00018,19.02372]
[1776348063609,41.75,73682.88,1.94,0.35676,0.00018,19.02372]
[1776348063620,41.75,73682.88,1.94,0.35676,0.00018,19.02372]
[1776348063721,41.75,73691.79,1.94,0.35833,0.00018,19.05513]
[1776348063860,41.75,73691.79,1.94,0.35833,0.00018,19.05513]
[1776348063872,41.75,73691.79,1.94,0.35833,0.00018,19.05513]
[1776348064091,41.75,73691.79,1.94,0.35833,0.00018,19.05513]
[1776348064309,41.75,73691.79,1.94,0.35833,0.00018,19.05513]
[1776348064547,41.75,73691.79,1.94,0.35833,0.00018,19.05513]
[1776348064585,41.75,73691.79,1.94,0.35833,0.00018,19.05513]
[1776348064604,41.75,73691.79,1.94,0.35833,0.00018,19.05513]
[1776348064708,41.75,73680.58,1.94,0.35636,0.00018,19.01567]
[1776348064796,41.75,73680.58,1.94,0.35636,0.00018,19.01567]
[1776348065040,41.75,73680.58,1.94,0.35636,0.00018,19.01567]
[1776348065067,41.75,73680.58,1.94,0.35636,0.00018,19.01567]
[1776348065201,41.75,73680.58,1.94,0.35636,0.00018,19.01567]
[1776348065220,41.75,73680.58,1.94,0.35636,0.00018,19.01567]
[1776348065248,41.75,73680.58,1.94,0.35636,0.00018,19.01567]
[1776348065702,41.75,73680.58,1.94,0.35636,0.00018,19.01567]
[1776348065719,41.75,73665.1,1.94,0.35366,0.00017,18.96047]
[1776348065793,41.75,73665.1,1.94,0.35366,0.00017,18.96047]
[1776348065890,41.75,73665.1,1.94,0.35366,0.00017,18.96047]
[1776348065973,41.75,73665.1,1.94,0.35366,0.00017,18.96047]
[1776348066060,41.75,73665.1,1.94,0.35366,0.00017,18.96047]
[1776348066248,41.75,73665.1,1.94,0.35366,0.00017,18.96047]
[1776348067023,41.75,73663.62,1.94,0.35341,0.00017,18.95514]
[1776348067638,41.75,73663.62,1.94,0.35341,0.00017,18.95514]
[1776348067662,41.75,73663.62,1.94,0.35341,0.00017,18.95514]
[1776348067685,41.75,73663.09,1.94,0.35332,0.00017,18.95334]
[1776348069680,41.75,73663.09,1.94,0.35332,0.00017,18.95334]
[1776348069762,41.75,73663.09,1.94,0.35332,0.00017,18.95334]
[1776348069773,41.75,73663.09,1.94,0.35332,0.00017,18.95334]
[1776348069776,41.76,73657.07,1.94,0.35228,0.00017,18.93179]
[1776348071614,41.76,73657.07,1.94,0.35228,0.00017,18.93179]
[1776348071792,41.76,73657.07,1.94,0.35228,0.00017,18.93179]
[1776348071678,41.76,73661.17,1.94,0.35301,0.00017,18.94689]
[1776348071842,41.76,73661.17,1.94,0.35301,0.00017,18.94689]
[1776348071884,41.76,73661.17,1.94,0.35301,0.00017,18.94689]
[1776348071942,41.76,73661.17,1.94,0.35301,0.00017,18.94689]
[1776348071985,41.76,73661.17,1.94,0.35301,0.00017,18.94689]
[1776348072007,41.76,73661.17,1.94,0.35301,0.00017,18.94689]
[1776348072034,41.76,73661.17,1.94,0.35301,0.00017,18.94689]
[1776348072103,41.76,73661.17,1.94,0.35301,0.00017,18.94689]
[1776348072122,41.76,73661.17,1.94,0.35301,0.00017,18.94689]
[1776348072157,41.76,73661.17,1.94,0.35301,0.00017,18.94689]
[1776348072220,41.76,73661.17,1.94,0.35301,0.00017,18.94689]
[1776348072249,41.76,73661.17,1.94,0.35301,0.00017,18.94689]
[1776348072314,41.76,73661.17,1.94,0.35301,0.00017,18.94689]
[1776348072345,41.76,73661.17,1.94,0.35301,0.00017,18.94689]
[1776348072439,41.76,73661.17,1.94,0.35301,0.00017,18.94689]
[1776348072540,41.76,73670.29,1.94,0.3546,0.00017,18.97969]
[1776348073620,41.76,73670.29,1.94,0.3546,0.00017,18.97969]
[1776348073766,41.76,73667.49,1.94,0.35413,0.00017,18.9699]
[1776348073795,41.76,73667.49,1.94,0.35413,0.00017,18.9699]
[1776348073835,41.76,73667.49,1.94,0.35413,0.00017,18.9699]
[1776348074712,41.77,73673.21,1.94,0.35513,0.00017,18.99047]
[1776348074855,41.77,73673.21,1.94,0.35513,0.00017,18.99047]
[1776348074914,41.77,73673.21,1.94,0.35513,0.00017,18.99047]
[1776348075661,41.77,73673.21,1.94,0.35513,0.00017,18.99047]
[1776348075736,41.77,73671.49,1.94,0.35483,0.00017,18.98442]
[1776348078777,41.77,73663.07,1.94,0.35338,0.00017,18.95444]
[1776348079214,41.77,73663.07,1.94,0.35338,0.00017,18.95444]
[1776348079276,41.77,73663.07,1.94,0.35338,0.00017,18.95444]
[1776348079370,41.77,73663.07,1.94,0.35338,0.00017,18.95444]
[1776348079408,41.77,73663.07,1.94,0.35338,0.00017,18.95444]
[1776348079507,41.77,73663.07,1.94,0.35338,0.00017,18.95444]
[1776348079543,41.77,73663.07,1.94,0.35338,0.00017,18.95444]
[1776348079779,41.77,73663.07,1.94,0.35338,0.00017,18.95444]
[1776348079778,41.77,73657.11,1.94,0.35234,0.00017,18.93289]
[1776348079917,41.77,73657.11,1.94,0.35234,0.00017,18.93289]
[1776348079972,41.77,73657.11,1.94,0.35234,0.00017,18.93289]
[1776348080096,41.77,73657.11,1.94,0.35234,0.00017,18.93289]
[1776348080157,41.77,73657.11,1.94,0.35234,0.00017,18.93289]
[1776348080191,41.77,73657.11,1.94,0.35234,0.00017,18.93289]
[1776348080218,41.77,73657.11,1.94,0.35234,0.00017,18.93289]
[1776348080282,41.77,73657.11,1.94,0.35234,0.00017,18.93289]
[1776348080316,41.77,73657.11,1.94,0.35234,0.00017,18.93289]
[1776348080376,41.77,73657.11,1.94,0.35234,0.00017,18.93289]
[1776348080438,41.77,73657.11,1.94,0.35234,0.00017,18.93289]
[1776348080469,41.77,73657.11,1.94,0.35234,0.00017,18.93289]
[1776348080531,41.77,73657.11,1.94,0.35234,0.00017,18.93289]
[1776348080759,41.77,73657.11,1.94,0.35234,0.00017,18.93289]
[1776348080586,41.77,73658.7,1.94,0.35262,0.00017,18.93885]
[1776348080835,41.77,73658.7,1.94,0.35262,0.00017,18.93885]
[1776348080854,41.77,73658.7,1.94,0.35262,0.00017,18.93885]
[1776348080927,41.77,73658.7,1.94,0.35262,0.00017,18.93885]
[1776348080995,41.77,73658.7,1.94,0.35262,0.00017,18.93885]
[1776348081232,41.77,73658.7,1.94,0.35262,0.00017,18.93885]
[1776348081290,41.77,73658.7,1.94,0.35262,0.00017,18.93885]
[1776348081437,41.77,73658.7,1.94,0.35262,0.00017,18.93885]
[1776348081499,41.77,73658.7,1.94,0.35262,0.00017,18.93885]
[1776348081570,41.78,73663.23,1.94,0.35342,0.00017,18.95533]
[1776348083090,41.78,73663.23,1.94,0.35343,0.00017,18.95544]
[1776348083225,41.78,73663.23,1.94,0.35343,0.00017,18.95544]
[1776348083253,41.78,73663.23,1.94,0.35343,0.00017,18.95544]
[1776348083776,41.78,73652.45,1.94,0.35155,0.00017,18.91649]
[1776348085100,41.78,73652.45,1.94,0.35156,0.00017,18.91659]
[1776348085179,41.78,73652.45,1.94,0.35156,0.00017,18.91659]
[1776348085568,41.78,73652.45,1.94,0.35156,0.00017,18.91659]
[1776348085617,41.78,73652.45,1.94,0.35156,0.00017,18.91659]
[1776348085654,41.78,73638.05,1.94,0.34906,0.00017,18.86385]
[1776348085924,41.78,73638.05,1.94,0.34906,0.00017,18.86385]
[1776348087080,41.78,73637.85,1.94,0.34903,0.00017,18.86327]
[1776348087105,41.78,73637.85,1.94,0.34903,0.00017,18.86327]
[1776348087166,41.78,73637.85,1.94,0.34903,0.00017,18.86327]
[1776348087240,41.78,73637.85,1.94,0.34903,0.00017,18.86327]
[1776348087376,41.78,73637.85,1.94,0.34903,0.00017,18.86327]
[1776348087794,41.78,73626.62,1.94,0.34708,0.00017,18.82162]
[1776348088185,41.78,73626.62,1.94,0.34708,0.00017,18.82162]
[1776348088374,41.78,73626.62,1.94,0.34708,0.00017,18.82162]
[1776348088451,41.78,73626.62,1.94,0.34708,0.00017,18.82162]
[1776348088497,41.78,73626.62,1.94,0.34708,0.00017,18.82165]
[1776348089144,41.78,73626.62,1.94,0.34708,0.00017,18.82165]
[1776348089178,41.78,73626.62,1.94,0.34708,0.00017,18.82165]
[1776348089249,41.78,73626.62,1.94,0.34708,0.00017,18.82165]
[1776348089368,41.78,73626.62,1.94,0.34708,0.00017,18.82165]
[1776348089478,41.78,73626.62,1.94,0.34708,0.00017,18.82165]
[1776348089757,41.78,73646.37,1.94,0.35051,0.00017,18.89465]
[1776348090106,41.78,73646.37,1.94,0.35051,0.00017,18.89465]
[1776348090311,41.78,73646.37,1.94,0.35051,0.00017,18.89465]
[1776348090788,41.78,73643.91,1.94,0.35009,0.00017,18.88569]
[1776348090883,41.78,73643.91,1.94,0.35009,0.00017,18.88569]
[1776348091004,41.78,73643.91,1.94,0.35009,0.00017,18.88569]
[1776348091097,41.78,73643.91,1.94,0.35009,0.00017,18.88569]
[1776348091254,41.78,73643.91,1.94,0.35009,0.00017,18.88569]
[1776348091435,41.78,73643.91,1.94,0.35009,0.00017,18.88569]
[1776348091528,41.78,73643.91,1.94,0.35009,0.00017,18.88569]
[1776348091564,41.78,73643.91,1.94,0.35009,0.00017,18.88569]
[1776348091690,41.78,73643.91,1.94,0.35009,0.00017,18.88569]
[1776348091731,41.78,73645.09,1.94,0.35026,0.00017,18.88569]
[1776348091845,41.78,73645.09,1.94,0.35026,0.00017,18.88569]
[1776348092077,41.78,73645.09,1.94,0.35026,0.00017,18.88569]
[1776348092217,41.78,73645.09,1.94,0.35026,0.00017,18.88569]
[1776348092305,41.78,73645.09,1.94,0.35026,0.00017,18.88569]
[1776348092442,41.79,73645.09,1.94,0.35026,0.00017,18.88571]
[1776348092846,41.79,73645.09,1.94,0.35026,0.00017,18.88571]
[1776348092958,41.79,73645.09,1.94,0.35026,0.00017,18.88571]
[1776348092984,41.79,73645.09,1.94,0.35026,0.00017,18.88571]
[1776348093100,41.79,73645.09,1.94,0.35026,0.00017,18.88571]
[1776348093217,41.79,73645.09,1.94,0.35026,0.00017,18.88571]
[1776348093742,41.79,73655.5,1.94,0.35208,0.00017,18.92371]
[1776348094316,41.79,73655.5,1.94,0.35208,0.00017,18.92371]
[1776348095098,41.79,73658.82,1.94,0.35266,0.00017,18.93587]
[1776348095150,41.79,73658.82,1.94,0.35266,0.00017,18.93587]
[1776348095202,41.79,73658.82,1.94,0.35266,0.00017,18.93587]
[1776348095213,41.79,73658.82,1.94,0.35266,0.00017,18.93587]
[1776348095273,41.79,73658.82,1.94,0.35266,0.00017,18.93587]
[1776348095293,41.79,73658.82,1.94,0.35266,0.00017,18.93587]
[1776348095588,41.79,73669.09,1.94,0.35446,0.00017,18.97296]
[1776348096223,41.79,73669.09,1.94,0.35446,0.00017,18.97296]
[1776348096312,41.79,73669.09,1.94,0.35446,0.00017,18.97296]
[1776348096648,41.79,73669.09,1.94,0.35446,0.00017,18.97296]
[1776348096747,41.79,73669.09,1.94,0.35446,0.00017,18.97296]
[1776348096749,41.79,73671.77,1.94,0.35493,0.00017,18.98263]
[1776348096837,41.79,73671.77,1.94,0.35493,0.00017,18.98263]
[1776348096872,41.79,73671.77,1.94,0.35493,0.00017,18.98263]
[1776348097743,41.79,73671.77,1.94,0.35493,0.00017,18.98263]
[1776348097789,41.79,73681.31,1.94,0.35661,0.00017,19.01661]
[1776348097901,41.79,73681.31,1.94,0.35661,0.00017,19.01661]
[1776348098047,41.79,73681.31,1.94,0.35661,0.00017,19.01661]
[1776348098096,41.79,73681.31,1.94,0.35661,0.00017,19.01661]
[1776348098372,41.79,73681.31,1.94,0.35661,0.00017,19.01661]
[1776348098483,41.79,73681.31,1.94,0.35661,0.00017,19.01661]
[1776348098799,41.79,73703.94,1.94,0.36057,0.00018,19.09575]
[1776348098962,41.79,73703.94,1.94,0.36057,0.00018,19.09575]
[1776348099025,41.79,73703.94,1.94,0.36057,0.00018,19.09575]
[1776348099331,41.79,73703.94,1.94,0.36057,0.00018,19.09575]
[1776348099518,41.79,73703.94,1.94,0.36057,0.00018,19.09575]
[1776348099698,41.79,73703.94,1.94,0.36057,0.00018,19.09575]
[1776348099764,41.79,73703.94,1.94,0.36057,0.00018,19.09575]
[1776348099818,41.79,73700.28,1.94,0.35993,0.00018,19.08313]
[1776348099980,41.79,73700.28,1.94,0.35993,0.00018,19.08313]
[1776348100185,41.79,73700.28,1.94,0.35993,0.00018,19.08313]
[1776348100231,41.79,73700.28,1.94,0.35993,0.00018,19.08313]
[1776348100329,41.79,73700.28,1.94,0.35993,0.00018,19.08313]
[1776348100465,41.79,73700.28,1.94,0.35993,0.00018,19.08313]
[1776348100611,41.79,73700.28,1.94,0.35993,0.00018,19.08313]
[1776348100704,41.79,73700.28,1.94,0.35993,0.00018,19.08313]
[1776348100864,41.79,73710.92,1.94,0.3618,0.00018,19.11983]
[1776348100984,41.79,73710.92,1.94,0.3618,0.00018,19.11983]
[1776348101260,41.79,73710.92,1.94,0.3618,0.00018,19.11983]
[1776348101353,41.79,73710.92,1.94,0.3618,0.00018,19.11983]
[1776348101411,41.79,73710.92,1.94,0.3618,0.00018,19.11983]
[1776348101474,41.79,73710.92,1.94,0.3618,0.00018,19.11983]
[1776348101541,41.79,73710.92,1.94,0.3618,0.00018,19.11983]
[1776348101694,41.79,73710.92,1.94,0.3618,0.00018,19.11983]
[1776348101794,41.79,73710.92,1.94,0.3618,0.00018,19.11983]
[1776348101739,41.79,73719.14,1.94,0.36325,0.00018,19.14789]
[1776348101886,41.79,73719.14,1.94,0.36325,0.00018,19.14789]
[1776348101947,41.79,73719.14,1.94,0.36325,0.00018,19.14789]
[1776348102003,41.79,73719.14,1.94,0.36325,0.00018,19.14789]
[1776348102065,41.79,73719.14,1.94,0.36325,0.00018,19.14789]
[1776348102158,41.79,73719.14,1.94,0.36325,0.00018,19.14789]
[1776348102245,41.79,73719.14,1.94,0.36325,0.00018,19.14789]
[1776348102258,41.79,73719.14,1.94,0.36325,0.00018,19.14789]
[1776348102323,41.79,73719.14,1.94,0.36325,0.00018,19.14789]
[1776348102377,41.79,73719.14,1.94,0.36325,0.00018,19.14789]
[1776348102497,41.79,73719.14,1.94,0.36325,0.00018,19.14789]
[1776348102561,41.79,73719.14,1.94,0.36325,0.00018,19.14789]
[1776348102619,41.79,73719.14,1.94,0.36325,0.00018,19.14789]
[1776348102715,41.79,73719.14,1.94,0.36325,0.00018,19.14789]
[1776348102750,41.79,73719.14,1.94,0.36325,0.00018,19.14789]
[1776348102810,41.79,73719.14,1.94,0.36325,0.00018,19.14789]
[1776348102720,41.79,73715.76,1.94,0.36265,0.00018,19.13637]
[1776348102872,41.79,73715.76,1.94,0.36265,0.00018,19.13637]
[1776348102936,41.79,73715.76,1.94,0.36265,0.00018,19.13637]
[1776348103023,41.79,73715.76,1.94,0.36265,0.00018,19.13637]
[1776348103083,41.79,73715.76,1.94,0.36265,0.00018,19.13637]
[1776348103094,41.79,73715.76,1.94,0.36265,0.00018,19.13637]
[1776348103114,41.79,73715.76,1.94,0.36265,0.00018,19.13637]
[1776348103151,41.79,73715.76,1.94,0.36265,0.00018,19.13637]
[1776348103179,41.79,73715.76,1.94,0.36265,0.00018,19.13637]
[1776348103692,41.79,73708.73,1.94,0.36141,0.00018,19.11226]
[1776348104024,41.79,73708.73,1.94,0.36141,0.00018,19.11226]
[1776348104078,41.79,73708.73,1.94,0.36141,0.00018,19.11226]
[1776348104723,41.79,73708.73,1.94,0.36141,0.00018,19.11226]
[1776348104819,41.79,73708.73,1.94,0.36141,0.00018,19.11226]
[1776348104802,41.79,73697.76,1.94,0.35949,0.00018,19.0743]
[1776348105202,41.79,73697.76,1.94,0.35949,0.00018,19.0743]
[1776348105370,41.79,73697.76,1.94,0.35949,0.00018,19.0743]
[1776348105427,41.79,73697.76,1.94,0.35949,0.00018,19.0743]
[1776348105560,41.79,73697.76,1.94,0.35949,0.00018,19.0743]
[1776348105638,41.79,73697.76,1.94,0.35949,0.00018,19.0743]
[1776348105644,41.79,73697.76,1.94,0.35949,0.00018,19.0743]
[1776348105779,41.79,73681.48,1.94,0.35664,0.00017,19.0172]
[1776348106783,41.79,73672.55,1.94,0.35508,0.00017,18.98553]
[1776348108445,41.79,73669.4,1.94,0.35453,0.00017,18.97434]
[1776348108468,41.79,73669.4,1.94,0.35453,0.00017,18.97434]
[1776348108694,41.79,73669.4,1.94,0.35453,0.00017,18.97434]
[1776348108784,41.79,73669.4,1.94,0.35453,0.00017,18.97434]
[1776348108783,41.79,73672.49,1.94,0.35507,0.00017,18.98547]
[1776348108871,41.79,73672.49,1.94,0.35507,0.00017,18.98547]
[1776348108932,41.79,73672.49,1.94,0.35507,0.00017,18.98547]
[1776348109324,41.79,73672.49,1.94,0.35507,0.00017,18.98547]
[1776348109392,41.79,73672.49,1.94,0.35507,0.00017,18.98547]
[1776348109598,41.79,73672.49,1.94,0.35507,0.00017,18.98547]
[1776348109607,41.79,73672.49,1.94,0.35507,0.00017,18.98547]
[1776348109687,41.79,73672.49,1.94,0.35507,0.00017,18.98547]
[1776348109823,41.79,73672.49,1.94,0.35507,0.00017,18.98547]
[1776348109788,41.8,73675.02,1.94,0.35555,0.00017,18.9952]
[1776348109860,41.8,73675.02,1.94,0.35555,0.00017,18.9952]
[1776348109920,41.8,73675.02,1.94,0.35555,0.00017,18.9952]
[1776348109950,41.8,73675.02,1.94,0.35555,0.00017,18.9952]
[1776348110622,41.8,73675.02,1.94,0.35555,0.00017,18.9952]
[1776348110682,41.8,73675.02,1.94,0.35555,0.00017,18.9952]
[1776348110741,41.8,73675.02,1.94,0.35555,0.00017,18.9952]
[1776348110784,41.81,73682.3,1.94,0.35683,0.00017,19.02107]
[1776348111067,41.81,73682.3,1.94,0.35683,0.00017,19.02107]
[1776348111774,41.81,73682.3,1.94,0.35683,0.00017,19.02107]
[1776348111812,41.81,73681.71,1.94,0.35673,0.00017,19.01903]
[1776348112482,41.81,73681.71,1.94,0.35673,0.00017,19.01903]
[1776348112594,41.81,73681.71,1.94,0.35673,0.00017,19.01903]
[1776348112703,41.81,73681.71,1.94,0.35673,0.00017,19.01903]
[1776348112760,41.81,73681.71,1.94,0.35673,0.00017,19.01903]
[1776348112809,41.81,73681.71,1.94,0.35673,0.00017,19.01903]
[1776348112790,41.81,73700.13,1.94,0.35996,0.00018,19.08355]
[1776348112867,41.81,73700.13,1.94,0.35996,0.00018,19.08355]
[1776348112942,41.81,73700.13,1.94,0.35996,0.00018,19.08355]
[1776348112995,41.81,73700.13,1.94,0.35996,0.00018,19.08355]
[1776348113101,41.81,73700.13,1.94,0.35996,0.00018,19.08355]
[1776348113167,41.81,73700.13,1.94,0.35996,0.00018,19.08355]
[1776348113297,41.81,73700.13,1.94,0.35996,0.00018,19.08355]
[1776348113330,41.81,73700.13,1.94,0.35996,0.00018,19.08355]
[1776348113379,41.81,73700.13,1.94,0.35996,0.00018,19.08355]
[1776348113460,41.81,73700.13,1.94,0.35996,0.00018,19.08355]
[1776348113506,41.81,73700.13,1.94,0.35996,0.00018,19.08355]
[1776348113587,41.81,73700.13,1.94,0.35996,0.00018,19.08355]
[1776348113669,41.81,73700.13,1.94,0.35996,0.00018,19.08355]
[1776348113797,41.81,73700.13,1.94,0.35996,0.00018,19.08355]
[1776348113800,41.81,73710.47,1.94,0.36178,0.00018,19.11925]
[1776348113921,41.81,73710.47,1.94,0.36178,0.00018,19.11925]
[1776348114007,41.81,73710.47,1.94,0.36178,0.00018,19.11925]
[1776348114108,41.81,73710.47,1.94,0.36178,0.00018,19.11925]
[1776348114195,41.81,73710.47,1.94,0.36178,0.00018,19.11925]
[1776348114257,41.81,73710.47,1.94,0.36178,0.00018,19.11925]
[1776348114287,41.81,73710.47,1.94,0.36178,0.00018,19.11925]
[1776348114352,41.81,73710.47,1.94,0.36178,0.00018,19.11925]
[1776348114389,41.81,73710.47,1.94,0.36178,0.00018,19.11925]
[1776348114424,41.81,73710.47,1.94,0.36178,0.00018,19.11925]
[1776348114457,41.81,73710.47,1.94,0.36178,0.00018,19.11925]
[1776348114484,41.81,73710.47,1.94,0.36178,0.00018,19.11925]
[1776348114514,41.81,73710.47,1.94,0.36178,0.00018,19.11925]
[1776348114545,41.81,73710.47,1.94,0.36178,0.00018,19.11925]
[1776348114577,41.81,73710.47,1.94,0.36178,0.00018,19.11925]
[1776348114607,41.81,73710.47,1.94,0.36178,0.00018,19.11925]
[1776348114667,41.81,73710.47,1.94,0.36178,0.00018,19.11925]
[1776348114697,41.81,73710.47,1.94,0.36178,0.00018,19.11925]
[1776348114814,41.81,73717.31,1.94,0.36298,0.00018,19.14263]
[1776348115836,41.81,73726.18,1.94,0.36454,0.00018,19.17266]
[1776348117638,41.81,73717.83,1.94,0.36306,0.00018,19.1443]
[1776348118115,41.81,73717.83,1.94,0.36306,0.00018,19.1443]
[1776348118165,41.81,73717.83,1.94,0.36306,0.00018,19.1443]
[1776348118578,41.81,73717.83,1.94,0.36306,0.00018,19.1443]
[1776348118735,41.81,73717.83,1.94,0.36306,0.00018,19.1443]
[1776348118785,41.81,73733.21,1.94,0.36577,0.00018,19.19619]
[1776348119578,41.81,73733.21,1.94,0.36577,0.00018,19.19619]
[1776348119757,41.8,73736.37,1.94,0.36633,0.00018,19.2067]
[1776348119912,41.8,73736.37,1.94,0.36633,0.00018,19.2067]
[1776348120089,41.8,73736.37,1.94,0.36633,0.00018,19.2067]
[1776348120148,41.8,73736.37,1.94,0.36633,0.00018,19.2067]
[1776348120739,41.8,73736.37,1.94,0.36633,0.00018,19.2067]
[1776348120878,41.81,73746.64,1.94,0.36814,0.00018,19.24079]
[1776348121669,41.81,73746.64,1.94,0.36814,0.00018,19.24081]
[1776348121893,41.81,73746.64,1.94,0.36814,0.00018,19.24081]
[1776348121954,41.81,73746.64,1.94,0.36814,0.00018,19.24081]
[1776348122823,41.81,73746.64,1.94,0.36814,0.00018,19.24081]
[1776348122780,41.81,73754.72,1.94,0.36957,0.00018,19.26732]
[1776348123542,41.81,73754.72,1.94,0.36957,0.00018,19.26732]
[1776348123692,41.81,73754.72,1.94,0.36957,0.00018,19.26732]
[1776348123847,41.81,73754.72,1.94,0.36957,0.00018,19.26732]
[1776348123832,41.81,73764.11,1.94,0.37123,0.00018,19.29784]
[1776348123976,41.81,73764.11,1.94,0.37123,0.00018,19.29784]
[1776348124005,41.81,73764.11,1.94,0.37123,0.00018,19.29784]
[1776348124254,41.81,73764.11,1.94,0.37123,0.00018,19.29784]
[1776348124366,41.81,73764.11,1.94,0.37123,0.00018,19.29784]
[1776348124459,41.81,73764.11,1.94,0.37123,0.00018,19.29784]
[1776348124485,41.81,73764.11,1.94,0.37123,0.00018,19.29784]
[1776348124501,41.81,73764.11,1.94,0.37123,0.00018,19.29784]
[1776348124690,41.81,73764.11,1.94,0.37123,0.00018,19.29783]
[1776348126101,41.81,73768.63,1.94,0.37203,0.00018,19.31247]
[1776348126134,41.81,73768.63,1.94,0.37203,0.00018,19.31247]
[1776348126167,41.81,73768.63,1.94,0.37203,0.00018,19.31247]
[1776348126196,41.81,73768.63,1.94,0.37203,0.00018,19.31247]
[1776348126254,41.81,73768.63,1.94,0.37203,0.00018,19.31247]
[1776348126963,41.81,73768.63,1.94,0.37204,0.00018,19.31254]
[1776348127010,41.81,73768.63,1.94,0.37204,0.00018,19.31254]
[1776348127818,41.81,73772.16,1.94,0.37267,0.00018,19.32393]
[1776348128848,41.81,73772.16,1.94,0.37267,0.00018,19.32393]
[1776348128875,41.81,73772.22,1.94,0.37268,0.00018,19.32418]
[1776348128886,41.81,73772.22,1.94,0.37268,0.00018,19.32418]
[1776348128916,41.81,73772.22,1.94,0.37268,0.00018,19.32418]
[1776348128947,41.81,73772.22,1.94,0.37268,0.00018,19.32418]
[1776348128976,41.81,73772.22,1.94,0.37268,0.00018,19.32418]
[1776348129013,41.81,73772.22,1.94,0.37268,0.00018,19.32418]
[1776348130892,41.81,73772.72,1.94,0.37278,0.00018,19.32589]
[1776348131850,41.81,73776.14,1.94,0.37339,0.00018,19.33687]
[1776348132783,41.81,73769.3,1.94,0.37218,0.00018,19.31504]
[1776348134102,41.81,73769.3,1.94,0.37217,0.00018,19.31499]
[1776348134176,41.81,73769.3,1.94,0.37217,0.00018,19.31499]
[1776348134665,41.81,73769.3,1.94,0.37217,0.00018,19.31499]
[1776348134710,41.81,73769.3,1.94,0.37217,0.00018,19.31499]
[1776348134726,41.81,73769.3,1.94,0.37217,0.00018,19.31499]
[1776348134824,41.81,73786.01,1.94,0.37514,0.00018,19.3682]
[1776348135307,41.81,73786.01,1.94,0.37514,0.00018,19.3682]
[1776348135397,41.81,73786.01,1.94,0.37514,0.00018,19.3682]
[1776348136880,41.82,73792.9,1.94,0.37637,0.00018,19.38987]
[1776348137581,41.82,73792.9,1.94,0.37637,0.00018,19.38987]
[1776348137672,41.82,73792.9,1.94,0.37637,0.00018,19.38987]
[1776348137734,41.82,73792.9,1.94,0.37637,0.00018,19.38987]
[1776348137766,41.82,73792.9,1.94,0.37637,0.00018,19.38987]
[1776348137797,41.82,73792.9,1.94,0.37637,0.00018,19.38987]
[1776348137826,41.82,73792.9,1.94,0.37637,0.00018,19.38987]
[1776348137886,41.82,73792.9,1.94,0.37637,0.00018,19.38987]
[1776348137801,41.82,73798.51,1.94,0.37737,0.00018,19.40735]
[1776348138793,41.82,73798.51,1.94,0.37737,0.00018,19.40736]
[1776348142821,41.82,73793.01,1.94,0.37639,0.00018,19.39026]
[1776348143599,41.82,73793.01,1.94,0.37639,0.00018,19.39026]
[1776348143808,41.82,73793.01,1.94,0.37639,0.00018,19.39026]
[1776348143854,41.82,73793.01,1.94,0.37639,0.00018,19.39026]
[1776348143833,41.82,73792.38,1.94,0.37628,0.00018,19.3883]
[1776348144024,41.82,73792.38,1.94,0.37628,0.00018,19.3883]
[1776348144057,41.82,73792.38,1.94,0.37628,0.00018,19.3883]
[1776348144184,41.82,73792.38,1.94,0.37628,0.00018,19.3883]
[1776348144238,41.82,73792.38,1.94,0.37628,0.00018,19.3883]
[1776348144391,41.82,73792.38,1.94,0.37628,0.00018,19.3883]
[1776348144853,41.82,73785.55,1.94,0.37507,0.00018,19.36687]
[1776348145526,41.82,73785.55,1.94,0.37507,0.00018,19.36687]
[1776348145601,41.82,73785.55,1.94,0.37507,0.00018,19.36687]
[1776348145639,41.82,73785.55,1.94,0.37507,0.00018,19.36687]
[1776348145658,41.82,73785.55,1.94,0.37507,0.00018,19.36687]
[1776348145858,41.82,73777.57,1.94,0.37365,0.00018,19.34163]
[1776348146291,41.82,73777.57,1.94,0.37365,0.00018,19.34163]
[1776348146388,41.82,73777.57,1.94,0.37365,0.00018,19.34163]
[1776348146480,41.82,73777.57,1.94,0.37365,0.00018,19.34163]
[1776348146530,41.82,73777.57,1.94,0.37365,0.00018,19.34163]
[1776348146595,41.82,73777.57,1.94,0.37365,0.00018,19.34163]
[1776348146855,41.82,73774.02,1.94,0.37303,0.00018,19.33035]
[1776348147266,41.82,73774.02,1.94,0.37303,0.00018,19.33035]
[1776348147526,41.82,73774.02,1.94,0.37303,0.00018,19.33035]
[1776348147797,41.82,73774.02,1.94,0.37303,0.00018,19.33035]
[1776348147864,41.82,73753.42,1.94,0.36937,0.00018,19.26362]
[1776348148870,41.81,73746.9,1.94,0.36821,0.00018,19.24211]
[1776348149113,41.81,73746.9,1.94,0.36821,0.00018,19.24211]
[1776348149246,41.81,73746.9,1.94,0.36821,0.00018,19.24211]
[1776348149322,41.81,73746.9,1.94,0.36821,0.00018,19.24211]
[1776348149353,41.81,73746.9,1.94,0.36821,0.00018,19.24211]
[1776348149419,41.81,73746.9,1.94,0.36821,0.00018,19.24211]
[1776348149886,41.81,73744.18,1.94,0.36773,0.00018,19.23304]
[1776348150039,41.81,73744.18,1.94,0.36773,0.00018,19.23304]
[1776348150243,41.81,73744.18,1.94,0.36773,0.00018,19.23304]
[1776348150279,41.81,73744.18,1.94,0.36773,0.00018,19.23304]
[1776348150479,41.81,73744.18,1.94,0.36773,0.00018,19.23304]
[1776348150885,41.81,73749.9,1.94,0.36873,0.00018,19.2518]
[1776348151075,41.81,73749.9,1.94,0.36873,0.00018,19.2518]
[1776348151109,41.81,73749.9,1.94,0.36873,0.00018,19.2518]
[1776348151412,41.81,73749.9,1.94,0.36873,0.00018,19.2518]
[1776348151892,41.81,73742.15,1.94,0.36733,0.00018,19.22183]
[1776348152209,41.81,73742.15,1.94,0.36733,0.00018,19.22183]
[1776348152538,41.81,73742.15,1.94,0.36733,0.00018,19.22183]
[1776348153150,41.81,73738.5,1.94,0.36668,0.00018,19.20962]
[1776348153223,41.81,73738.5,1.94,0.36668,0.00018,19.20962]
[1776348154311,41.81,73740.73,1.94,0.36707,0.00018,19.21696]
[1776348154346,41.81,73740.73,1.94,0.36707,0.00018,19.21696]
[1776348154555,41.81,73740.73,1.94,0.36707,0.00018,19.21696]
[1776348154585,41.81,73740.73,1.94,0.36707,0.00018,19.21696]
[1776348155184,41.8,73743.55,1.94,0.36756,0.00018,19.22622]
[1776348155345,41.8,73743.55,1.94,0.36756,0.00018,19.22622]
[1776348155446,41.8,73743.55,1.94,0.36756,0.00018,19.22622]
[1776348155840,41.8,73739.82,1.94,0.3669,0.00018,19.21376]
[1776348156554,41.8,73727.36,1.94,0.3647,0.00018,19.17195]
[1776348162797,41.8,73731.7,1.94,0.36544,0.00018,19.18624]
[1776348165108,41.79,73732.98,1.94,0.36566,0.00018,19.1903]
[1776348165116,41.79,73732.98,1.94,0.36566,0.00018,19.1903]
[1776348165121,41.79,73732.98,1.94,0.36566,0.00018,19.1903]
[1776348165577,41.79,73720.81,1.94,0.36351,0.00018,19.14915]
[1776348166118,41.79,73720.81,1.94,0.36351,0.00018,19.14915]
[1776348166512,41.79,73720.81,1.94,0.36351,0.00018,19.14915]
[1776348166851,41.79,73720.81,1.94,0.36351,0.00018,19.14915]
[1776348166654,41.79,73714.39,1.94,0.36237,0.00018,19.12722]
[1776348167046,41.79,73714.39,1.94,0.36237,0.00018,19.12722]
[1776348167092,41.79,73714.39,1.94,0.36237,0.00018,19.12722]
[1776348167134,41.79,73714.39,1.94,0.36237,0.00018,19.12722]
[1776348167219,41.79,73714.39,1.94,0.36237,0.00018,19.12722]
[1776348167374,41.79,73714.39,1.94,0.36237,0.00018,19.12722]
[1776348167914,41.79,73701.94,1.94,0.36018,0.00018,19.08433]
[1776348168189,41.79,73701.94,1.94,0.36018,0.00018,19.08433]
[1776348168200,41.79,73701.94,1.94,0.36018,0.00018,19.08433]
[1776348168714,41.79,73701.94,1.94,0.36018,0.00018,19.08433]
[1776348168750,41.79,73701.94,1.94,0.36018,0.00018,19.08433]
[1776348168853,41.79,73705.27,1.94,0.36076,0.00018,19.09571]
[1776348168996,41.79,73705.27,1.94,0.36076,0.00018,19.09571]
[1776348169674,41.79,73701.75,1.94,0.36014,0.00018,19.08351]
[1776348172727,41.79,73701.48,1.94,0.36009,0.00018,19.08256]
[1776348172767,41.79,73701.48,1.94,0.36009,0.00018,19.08256]
[1776348172903,41.79,73701.48,1.94,0.36009,0.00018,19.08256]
[1776348172933,41.79,73700.96,1.94,0.36,0.00018,19.08075]
[1776348172983,41.79,73700.96,1.94,0.36,0.00018,19.08075]
[1776348173313,41.79,73700.96,1.94,0.36,0.00018,19.08075]
[1776348173802,41.79,73688.74,1.94,0.35786,0.00018,19.0381]
[1776348174919,41.79,73688.74,1.94,0.35786,0.00018,19.0381]
[1776348174723,41.79,73665.33,1.94,0.35376,0.00017,18.9549]
[1776348175908,41.79,73665.33,1.94,0.35376,0.00017,18.9549]
[1776348175683,41.79,73663.99,1.94,0.35353,0.00017,18.95008]
[1776348176479,41.79,73663.99,1.94,0.35353,0.00017,18.95008]
[1776348176594,41.79,73663.99,1.94,0.35353,0.00017,18.95008]
[1776348176677,41.79,73663.99,1.94,0.35353,0.00017,18.95008]
[1776348176914,41.79,73663.99,1.94,0.35353,0.00017,18.95008]
[1776348176917,41.79,73659.84,1.94,0.35281,0.00017,18.93513]
[1776348177039,41.79,73659.84,1.94,0.35281,0.00017,18.93513]
[1776348177547,41.79,73646.69,1.94,0.35052,0.00017,18.88729]
[1776348178274,41.79,73646.69,1.94,0.35052,0.00017,18.88729]
[1776348178287,41.79,73646.69,1.94,0.35052,0.00017,18.88729]
[1776348178340,41.79,73646.69,1.94,0.35052,0.00017,18.88729]
[1776348178482,41.79,73646.69,1.94,0.35052,0.00017,18.88729]
[1776348178499,41.79,73646.69,1.94,0.35052,0.00017,18.88729]
[1776348178578,41.79,73646.69,1.94,0.35052,0.00017,18.88729]
[1776348178925,41.79,73640.92,1.94,0.34951,0.00017,18.86613]
[1776348179093,41.79,73640.92,1.94,0.34951,0.00017,18.86613]
[1776348179307,41.79,73640.92,1.94,0.34951,0.00017,18.86613]
[1776348179634,41.79,73640.92,1.94,0.34951,0.00017,18.86613]
[1776348179775,41.79,73659.25,1.94,0.35271,0.00017,18.93302]
[1776348180908,41.79,73659.25,1.94,0.35271,0.00017,18.93302]
[1776348180344,41.79,73667.54,1.94,0.35416,0.00017,18.96303]
[1776348180958,41.79,73667.54,1.94,0.35416,0.00017,18.96303]
[1776348181024,41.79,73667.54,1.94,0.35416,0.00017,18.96303]
[1776348181041,41.79,73667.54,1.94,0.35416,0.00017,18.96303]
[1776348181171,41.79,73667.54,1.94,0.35416,0.00017,18.96303]
[1776348181506,41.79,73667.54,1.94,0.35416,0.00017,18.96303]
[1776348181537,41.79,73667.54,1.94,0.35416,0.00017,18.96303]
[1776348181542,41.79,73667.54,1.94,0.35416,0.00017,18.96303]
[1776348181623,41.79,73667.54,1.94,0.35416,0.00017,18.96303]
[1776348181645,41.79,73667.54,1.94,0.35416,0.00017,18.96303]
[1776348181656,41.79,73667.54,1.94,0.35416,0.00017,18.96303]
[1776348181691,41.79,73667.54,1.94,0.35416,0.00017,18.96303]
[1776348181755,41.79,73667.54,1.94,0.35416,0.00017,18.96303]
[1776348181816,41.79,73661.78,1.94,0.35316,0.00017,18.94248]
[1776348182309,41.79,73661.78,1.94,0.35316,0.00017,18.94248]
[1776348182756,41.79,73663.68,1.94,0.35349,0.00017,18.94933]
[1776348183134,41.79,73663.68,1.94,0.35349,0.00017,18.94933]
[1776348183213,41.79,73663.68,1.94,0.35349,0.00017,18.94933]
[1776348183390,41.79,73663.68,1.94,0.35349,0.00017,18.94933]
[1776348183453,41.79,73663.68,1.94,0.35349,0.00017,18.94933]
[1776348183487,41.79,73663.68,1.94,0.35349,0.00017,18.94933]
[1776348183607,41.79,73663.68,1.94,0.35349,0.00017,18.94933]
[1776348183796,41.79,73663.68,1.94,0.35349,0.00017,18.94933]
[1776348183809,41.79,73663.68,1.94,0.35349,0.00017,18.94933]
[1776348183893,41.79,73663.68,1.94,0.35349,0.00017,18.94933]
[1776348183932,41.79,73663.68,1.94,0.35349,0.00017,18.94933]
[1776348183885,41.79,73658.62,1.94,0.35262,0.00017,18.93118]
[1776348183999,41.79,73658.62,1.94,0.35262,0.00017,18.93118]
[1776348184046,41.79,73658.62,1.94,0.35262,0.00017,18.93118]
[1776348184105,41.79,73658.62,1.94,0.35262,0.00017,18.93118]
[1776348184308,41.79,73658.62,1.94,0.35262,0.00017,18.93118]
[1776348184342,41.79,73658.62,1.94,0.35262,0.00017,18.93118]
[1776348184492,41.79,73658.62,1.94,0.35262,0.00017,18.93118]
[1776348184590,41.79,73658.62,1.94,0.35262,0.00017,18.93118]
[1776348184844,41.79,73658.62,1.94,0.35262,0.00017,18.93118]
[1776348184943,41.79,73672.29,1.94,0.355,0.00017,18.98031]
[1776348185002,41.79,73672.29,1.94,0.355,0.00017,18.98031]
[1776348185792,41.79,73672.29,1.94,0.355,0.00017,18.98031]
[1776348185915,41.79,73672.29,1.94,0.355,0.00017,18.98031]
[1776348185867,41.79,73701.77,1.94,0.36017,0.00018,19.084]
[1776348186301,41.79,73701.77,1.94,0.36017,0.00018,19.084]
[1776348186562,41.79,73701.77,1.94,0.36017,0.00018,19.084]
[1776348186694,41.79,73701.77,1.94,0.36017,0.00018,19.084]
[1776348186795,41.79,73701.77,1.94,0.36017,0.00018,19.084]
[1776348186891,41.79,73701.77,1.94,0.36017,0.00018,19.084]
[1776348186876,41.79,73711.71,1.94,0.36192,0.00018,19.1184]
[1776348186988,41.79,73711.71,1.94,0.36192,0.00018,19.1184]
[1776348187077,41.79,73711.71,1.94,0.36192,0.00018,19.1184]
[1776348187146,41.79,73711.71,1.94,0.36192,0.00018,19.1184]
[1776348187212,41.79,73711.71,1.94,0.36192,0.00018,19.1184]
[1776348187276,41.79,73711.71,1.94,0.36192,0.00018,19.1184]
[1776348187347,41.79,73711.71,1.94,0.36192,0.00018,19.1184]
[1776348187399,41.79,73711.71,1.94,0.36192,0.00018,19.1184]
[1776348187790,41.79,73711.71,1.94,0.36192,0.00018,19.1184]
[1776348187980,41.79,73727.31,1.94,0.36466,0.00018,19.17139]
[1776348188076,41.79,73727.31,1.94,0.36466,0.00018,19.17139]
[1776348188234,41.79,73727.31,1.94,0.36466,0.00018,19.17139]
[1776348188362,41.79,73727.31,1.94,0.36466,0.00018,19.17139]
[1776348188401,41.79,73727.31,1.94,0.36466,0.00018,19.17139]
[1776348188484,41.79,73727.31,1.94,0.36466,0.00018,19.17139]
[1776348188754,41.79,73727.31,1.94,0.36466,0.00018,19.17139]
[1776348188787,41.79,73727.31,1.94,0.36466,0.00018,19.17139]
[1776348188938,41.79,73722.3,1.94,0.36378,0.00018,19.15439]
[1776348189035,41.79,73722.3,1.94,0.36378,0.00018,19.15439]
[1776348189224,41.79,73722.3,1.94,0.36378,0.00018,19.15439]
[1776348189610,41.79,73722.3,1.94,0.36378,0.00018,19.15439]
[1776348189807,41.79,73722.3,1.94,0.36378,0.00018,19.15439]
[1776348189900,41.79,73722.3,1.94,0.36378,0.00018,19.15439]
[1776348189923,41.79,73729.27,1.94,0.365,0.00018,19.17787]
[1776348190068,41.79,73729.27,1.94,0.365,0.00018,19.17787]
[1776348190113,41.79,73729.27,1.94,0.365,0.00018,19.17787]
[1776348190217,41.79,73729.27,1.94,0.365,0.00018,19.17787]
[1776348190283,41.79,73729.27,1.94,0.365,0.00018,19.17787]
[1776348190717,41.79,73729.27,1.94,0.365,0.00018,19.17787]
[1776348190818,41.79,73729.27,1.94,0.365,0.00018,19.17787]
[1776348190873,41.79,73729.27,1.94,0.365,0.00018,19.17787]
[1776348190904,41.79,73729.27,1.94,0.365,0.00018,19.17787]
[1776348190936,41.79,73729.27,1.94,0.365,0.00018,19.17787]
[1776348190864,41.79,73727.34,1.94,0.36466,0.00018,19.17133]
[1776348190968,41.79,73727.34,1.94,0.36466,0.00018,19.17133]
[1776348191023,41.79,73727.34,1.94,0.36466,0.00018,19.17133]
[1776348191688,41.79,73727.34,1.94,0.36466,0.00018,19.17133]
[1776348191758,41.79,73727.34,1.94,0.36466,0.00018,19.17133]
[1776348191766,41.79,73727.34,1.94,0.36466,0.00018,19.17133]
[1776348191793,41.79,73727.34,1.94,0.36466,0.00018,19.17133]
[1776348191800,41.79,73725.37,1.94,0.36431,0.00018,19.16463]
[1776348192841,41.79,73732.83,1.94,0.36562,0.00018,19.18969]
[1776348193031,41.79,73732.83,1.94,0.36562,0.00018,19.18969]
[1776348193113,41.79,73732.83,1.94,0.36562,0.00018,19.18969]
[1776348193719,41.79,73732.83,1.94,0.36562,0.00018,19.18969]
[1776348193745,41.79,73732.83,1.94,0.36562,0.00018,19.18969]
[1776348193756,41.79,73732.83,1.94,0.36562,0.00018,19.18969]
[1776348193930,41.79,73732.83,1.94,0.36562,0.00018,19.18969]
[1776348193888,41.79,73730.02,1.94,0.36512,0.00018,19.18018]
[1776348193980,41.79,73730.02,1.94,0.36512,0.00018,19.18018]
[1776348193997,41.79,73730.02,1.94,0.36512,0.00018,19.18018]
[1776348194031,41.79,73730.02,1.94,0.36512,0.00018,19.18018]
[1776348194045,41.79,73730.02,1.94,0.36512,0.00018,19.18018]
[1776348194819,41.79,73730.02,1.94,0.36512,0.00018,19.18018]
[1776348194926,41.79,73730.02,1.94,0.36512,0.00018,19.18018]
[1776348194865,41.79,73721.63,1.94,0.36364,0.00018,19.15178]
[1776348195615,41.79,73721.63,1.94,0.36364,0.00018,19.15178]
[1776348195690,41.79,73721.63,1.94,0.36364,0.00018,19.15178]
[1776348195964,41.79,73721.63,1.94,0.36364,0.00018,19.15178]
[1776348196044,41.79,73719.31,1.94,0.36323,0.00018,19.14384]
[1776348196114,41.79,73719.31,1.94,0.36323,0.00018,19.14384]
[1776348196148,41.79,73719.31,1.94,0.36323,0.00018,19.14384]
[1776348196725,41.79,73719.31,1.94,0.36323,0.00018,19.14384]
[1776348196783,41.79,73719.31,1.94,0.36323,0.00018,19.14384]
[1776348196826,41.79,73724.9,1.94,0.36421,0.00018,19.16275]
[1776348198100,41.79,73725.21,1.94,0.36427,0.00018,19.1638]
[1776348198150,41.79,73725.21,1.94,0.36427,0.00018,19.1638]
[1776348198155,41.79,73725.21,1.94,0.36427,0.00018,19.1638]
[1776348198181,41.79,73725.21,1.94,0.36427,0.00018,19.1638]
[1776348198903,41.79,73725.21,1.94,0.36427,0.00018,19.1638]
[1776348199089,41.78,73724.03,1.94,0.36405,0.00018,19.15969]
[1776348199244,41.78,73724.03,1.94,0.36405,0.00018,19.15969]
[1776348199287,41.78,73724.03,1.94,0.36405,0.00018,19.15969]
[1776348199903,41.78,73724.03,1.94,0.36405,0.00018,19.15969]
[1776348199927,41.78,73724.03,1.94,0.36405,0.00018,19.15969]
[1776348199955,41.78,73724.34,1.94,0.3641,0.00018,19.16068]
[1776348199988,41.78,73724.34,1.94,0.3641,0.00018,19.16068]
[1776348200261,41.78,73724.34,1.94,0.3641,0.00018,19.16068]
[1776348202945,41.78,73732.95,1.94,0.36562,0.00018,19.18959]
[1776348204328,41.78,73732.95,1.94,0.36562,0.00018,19.18959]
[1776348204401,41.78,73732.95,1.94,0.36562,0.00018,19.18959]
[1776348204869,41.78,73742.8,1.94,0.36735,0.00018,19.22239]
[1776348205314,41.78,73749.46,1.94,0.36853,0.00018,19.24435]
[1776348207213,41.78,73753.6,1.94,0.36926,0.00018,19.25788]
[1776348207281,41.78,73753.6,1.94,0.36926,0.00018,19.25788]
[1776348207393,41.78,73753.6,1.94,0.36926,0.00018,19.25788]
[1776348207486,41.78,73753.6,1.94,0.36926,0.00018,19.25788]
[1776348207831,41.78,73753.6,1.94,0.36926,0.00018,19.25788]
[1776348207987,41.77,73764.61,1.94,0.37116,0.00018,19.293]
[1776348208060,41.77,73764.61,1.94,0.37116,0.00018,19.293]
[1776348208361,41.77,73764.61,1.94,0.37116,0.00018,19.293]
[1776348208519,41.77,73764.61,1.94,0.37116,0.00018,19.293]
[1776348208863,41.77,73764.61,1.94,0.37116,0.00018,19.293]
[1776348208967,41.77,73764.61,1.94,0.37116,0.00018,19.293]
[1776348208917,41.77,73772.64,1.94,0.37259,0.00018,19.31887]
[1776348209031,41.77,73772.64,1.94,0.37259,0.00018,19.31887]
[1776348209139,41.77,73772.64,1.94,0.37259,0.00018,19.31887]
[1776348209575,41.76,73774.51,1.94,0.37291,0.00018,19.32478]
[1776348210798,41.76,73774.51,1.94,0.37291,0.00018,19.32478]
[1776348210875,41.76,73774.51,1.94,0.37291,0.00018,19.32478]
[1776348210977,41.76,73774.51,1.94,0.37291,0.00018,19.32478]
[1776348210978,41.76,73776.19,1.94,0.37321,0.00018,19.33015]
[1776348211174,41.76,73776.19,1.94,0.37321,0.00018,19.33015]
[1776348211214,41.76,73776.19,1.94,0.37321,0.00018,19.33015]
[1776348211649,41.76,73776.19,1.94,0.37321,0.00018,19.33015]
[1776348211810,41.76,73776.19,1.94,0.37321,0.00018,19.33015]
[1776348211854,41.76,73774.08,1.94,0.37281,0.00018,19.31918]
[1776348213561,41.76,73774.23,1.94,0.37284,0.00018,19.31966]
[1776348213572,41.76,73774.23,1.94,0.37284,0.00018,19.31966]
[1776348213574,41.76,73774.23,1.94,0.37284,0.00018,19.31966]
[1776348213984,41.77,73760.92,1.94,0.37049,0.00018,19.27683]
[1776348214053,41.77,73760.92,1.94,0.37049,0.00018,19.27683]
[1776348215785,41.77,73760.92,1.94,0.37049,0.00018,19.27683]
[1776348215825,41.77,73760.92,1.94,0.37049,0.00018,19.27683]
[1776348215884,41.77,73760.92,1.94,0.37049,0.00018,19.27683]
[1776348215940,41.77,73772.44,1.94,0.37253,0.00018,19.31398]
[1776348216280,41.77,73772.44,1.94,0.37253,0.00018,19.31398]
[1776348216346,41.77,73772.44,1.94,0.37253,0.00018,19.31398]
[1776348216710,41.77,73772.44,1.94,0.37253,0.00018,19.31398]
[1776348216804,41.77,73766.83,1.94,0.37153,0.00018,19.29589]
[1776348217260,41.77,73766.83,1.94,0.37153,0.00018,19.29589]
[1776348217290,41.77,73766.83,1.94,0.37153,0.00018,19.29589]
[1776348217741,41.77,73766.83,1.94,0.37153,0.00018,19.29589]
[1776348217808,41.77,73766.83,1.94,0.37153,0.00018,19.29589]
[1776348217986,41.76,73762.14,1.94,0.3707,0.00018,19.28067]
[1776348218920,41.76,73762.14,1.94,0.3707,0.00018,19.28067]
[1776348218959,41.76,73749.34,1.94,0.36843,0.00018,19.23878]
[1776348219037,41.76,73749.34,1.94,0.36843,0.00018,19.23878]
[1776348219047,41.76,73749.34,1.94,0.36843,0.00018,19.23878]
[1776348219646,41.76,73739.82,1.94,0.36674,0.00018,19.20724]
[1776348220433,41.76,73739.82,1.94,0.36674,0.00018,19.20724]
[1776348220972,41.76,73734.85,1.94,0.36586,0.00018,19.19046]
[1776348222358,41.76,73734.85,1.94,0.36586,0.00018,19.19046]
[1776348222536,41.76,73734.85,1.94,0.36586,0.00018,19.19046]
[1776348222742,41.76,73734.85,1.94,0.36586,0.00018,19.19046]
[1776348222789,41.76,73734.85,1.94,0.36586,0.00018,19.19046]
[1776348222828,41.76,73734.85,1.94,0.36586,0.00018,19.19046]
[1776348222961,41.76,73733.81,1.94,0.36566,0.00018,19.18684]
[1776348223074,41.76,73733.81,1.94,0.36566,0.00018,19.18684]
[1776348223323,41.76,73733.81,1.94,0.36566,0.00018,19.18684]
[1776348223583,41.76,73733.81,1.94,0.36566,0.00018,19.18684]
[1776348223683,41.76,73733.81,1.94,0.36566,0.00018,19.18684]
[1776348223775,41.76,73733.81,1.94,0.36566,0.00018,19.18684]
[1776348223865,41.76,73733.81,1.94,0.36566,0.00018,19.18684]
[1776348223957,41.75,73750.78,1.94,0.36863,0.00018,19.24269]
[1776348224860,41.75,73750.78,1.94,0.36863,0.00018,19.24269]
[1776348224960,41.75,73750.78,1.94,0.36863,0.00018,19.24269]
[1776348224978,41.75,73748.27,1.94,0.36818,0.00018,19.23432]
[1776348225890,41.75,73748.27,1.94,0.36818,0.00018,19.23432]
[1776348225905,41.75,73748.27,1.94,0.36818,0.00018,19.23432]
[1776348225929,41.75,73748.27,1.94,0.36818,0.00018,19.23432]
[1776348225959,41.75,73744.89,1.94,0.36758,0.00018,19.22304]
[1776348226626,41.75,73744.89,1.94,0.36758,0.00018,19.22304]
[1776348226709,41.75,73744.89,1.94,0.36758,0.00018,19.22304]
[1776348227429,41.74,73746.33,1.94,0.36783,0.00018,19.22771]
[1776348227752,41.74,73743.1,1.94,0.36725,0.00018,19.21691]
[1776348228619,41.74,73743.1,1.94,0.36725,0.00018,19.21691]
[1776348228824,41.74,73743.1,1.94,0.36725,0.00018,19.21691]
[1776348228832,41.74,73743.1,1.94,0.36725,0.00018,19.21691]
[1776348228866,41.74,73743.1,1.94,0.36725,0.00018,19.21691]
[1776348228929,41.74,73743.1,1.94,0.36725,0.00018,19.21691]
[1776348228925,41.74,73735.4,1.94,0.36589,0.00018,19.19113]
[1776348229089,41.74,73735.4,1.94,0.36589,0.00018,19.19113]
[1776348229210,41.74,73735.4,1.94,0.36589,0.00018,19.19113]
[1776348229575,41.74,73735.4,1.94,0.36589,0.00018,19.19113]
[1776348229604,41.74,73735.4,1.94,0.36589,0.00018,19.19113]
[1776348229665,41.74,73744.4,1.94,0.36748,0.00018,19.22113]
[1776348230034,41.74,73744.4,1.94,0.36748,0.00018,19.22113]
[1776348230344,41.74,73744.4,1.94,0.36748,0.00018,19.22113]
[1776348230636,41.74,73744.4,1.94,0.36748,0.00018,19.22113]
[1776348230706,41.74,73744.4,1.94,0.36748,0.00018,19.22113]
[1776348230807,41.74,73745.12,1.94,0.3676,0.00018,19.22343]
[1776348232349,41.74,73745.12,1.94,0.3676,0.00018,19.22343]
[1776348232597,41.74,73745.12,1.94,0.3676,0.00018,19.22343]
[1776348232623,41.74,73745.12,1.94,0.3676,0.00018,19.22343]
[1776348232707,41.74,73745.11,1.94,0.36759,0.00018,19.22324]
[1776348235452,41.74,73745.52,1.94,0.36766,0.00018,19.22454]
[1776348235567,41.74,73745.52,1.94,0.36766,0.00018,19.22454]
[1776348235576,41.74,73745.52,1.94,0.36766,0.00018,19.22454]
[1776348235693,41.74,73745.52,1.94,0.36766,0.00018,19.22454]
[1776348235990,41.74,73745.52,1.94,0.36766,0.00018,19.22454]
[1776348235780,41.73,73746.18,1.94,0.36777,0.00018,19.2266]
[1776348236113,41.73,73746.18,1.94,0.36777,0.00018,19.2266]
[1776348236829,41.73,73746.18,1.94,0.36777,0.00018,19.2266]
[1776348236901,41.73,73747.08,1.94,0.36792,0.00018,19.22951]
[1776348237548,41.73,73747.08,1.94,0.36792,0.00018,19.22951]
[1776348237595,41.73,73747.08,1.94,0.36792,0.00018,19.22951]
[1776348237646,41.73,73747.08,1.94,0.36792,0.00018,19.22951]
[1776348237806,41.73,73747.08,1.94,0.36792,0.00018,19.22951]
[1776348238478,41.73,73745.29,1.94,0.3676,0.00018,19.22352]
[1776348238732,41.73,73745.29,1.94,0.3676,0.00018,19.22352]
[1776348238777,41.73,73745.29,1.94,0.3676,0.00018,19.22352]
[1776348238821,41.73,73747.59,1.94,0.368,0.00018,19.23107]
[1776348243828,41.72,73747.23,1.94,0.36792,0.00018,19.22954]
[1776348245472,41.72,73747.23,1.94,0.36792,0.00018,19.22954]
[1776348245538,41.72,73747.23,1.94,0.36792,0.00018,19.22954]
[1776348245566,41.72,73747.23,1.94,0.36792,0.00018,19.22954]
[1776348245909,41.72,73747.23,1.94,0.36792,0.00018,19.22954]
[1776348245974,41.72,73738.9,1.94,0.36644,0.00018,19.20178]
[1776348246336,41.72,73738.9,1.94,0.36644,0.00018,19.20178]
[1776348246415,41.72,73738.9,1.94,0.36644,0.00018,19.20178]
[1776348246430,41.72,73738.9,1.94,0.36644,0.00018,19.20178]
[1776348246542,41.72,73738.9,1.94,0.36644,0.00018,19.20178]
[1776348246861,41.72,73722.14,1.94,0.36348,0.00018,19.14522]
[1776348247280,41.72,73722.14,1.94,0.36348,0.00018,19.14522]
[1776348247640,41.72,73722.14,1.94,0.36348,0.00018,19.14522]
[1776348247657,41.72,73722.14,1.94,0.36348,0.00018,19.14522]
[1776348247899,41.72,73722.14,1.94,0.36348,0.00018,19.14522]
[1776348247970,41.72,73722.14,1.94,0.36348,0.00018,19.14522]
[1776348247972,41.72,73715.59,1.94,0.36232,0.00018,19.12278]
[1776348248121,41.72,73715.59,1.94,0.36232,0.00018,19.12278]
[1776348248268,41.72,73715.59,1.94,0.36232,0.00018,19.12278]
[1776348248347,41.72,73715.59,1.94,0.36232,0.00018,19.12278]
[1776348248427,41.72,73715.59,1.94,0.36232,0.00018,19.12278]
[1776348248472,41.72,73715.59,1.94,0.36232,0.00018,19.12278]
[1776348248535,41.72,73715.59,1.94,0.36232,0.00018,19.12278]
[1776348248581,41.72,73715.59,1.94,0.36232,0.00018,19.12278]
[1776348248626,41.72,73715.59,1.94,0.36232,0.00018,19.12278]
[1776348248652,41.72,73715.59,1.94,0.36232,0.00018,19.12278]
[1776348248687,41.72,73715.59,1.94,0.36232,0.00018,19.12278]
[1776348248756,41.72,73715.59,1.94,0.36232,0.00018,19.12278]
[1776348248901,41.72,73715.59,1.94,0.36232,0.00018,19.12278]
[1776348248969,41.72,73685.24,1.94,0.35698,0.00018,19.01709]
[1776348249084,41.72,73685.24,1.94,0.35698,0.00018,19.01709]
[1776348249723,41.72,73685.24,1.94,0.35698,0.00018,19.01709]
[1776348249857,41.72,73685.24,1.94,0.35698,0.00018,19.01709]
[1776348249875,41.72,73685.24,1.94,0.35698,0.00018,19.01709]
[1776348249932,41.72,73683.3,1.94,0.35664,0.00018,19.01022]
[1776348250533,41.72,73683.3,1.94,0.35664,0.00018,19.01022]
[1776348250791,41.72,73683.3,1.94,0.35664,0.00018,19.01022]
[1776348250874,41.72,73683.3,1.94,0.35664,0.00018,19.01022]
[1776348250892,41.72,73684.98,1.94,0.35694,0.00018,19.01621]
[1776348251735,41.72,73684.98,1.94,0.35694,0.00018,19.01621]
[1776348251893,41.72,73684.98,1.94,0.35694,0.00018,19.01621]
[1776348251954,41.72,73684.98,1.94,0.35694,0.00018,19.01621]
[1776348252030,41.72,73692.44,1.94,0.35825,0.00018,19.04253]
[1776348252227,41.72,73692.44,1.94,0.35825,0.00018,19.04253]
[1776348252475,41.72,73692.44,1.94,0.35825,0.00018,19.04253]
[1776348252550,41.72,73692.44,1.94,0.35825,0.00018,19.04253]
[1776348252877,41.72,73700.64,1.94,0.35969,0.00018,19.0712]
[1776348253069,41.72,73700.64,1.94,0.35969,0.00018,19.0712]
[1776348253108,41.72,73700.64,1.94,0.35969,0.00018,19.0712]
[1776348253124,41.72,73700.64,1.94,0.35969,0.00018,19.0712]
[1776348253665,41.72,73700.64,1.94,0.35969,0.00018,19.0712]
[1776348255028,41.72,73700.64,1.94,0.35969,0.00018,19.0712]
[1776348255084,41.72,73702.38,1.94,0.36,0.00018,19.07726]
[1776348255962,41.72,73702.38,1.94,0.36,0.00018,19.07726]
[1776348255998,41.72,73702.38,1.94,0.36,0.00018,19.07726]
[1776348256038,41.72,73702.38,1.94,0.36,0.00018,19.07726]
[1776348256048,41.72,73702.38,1.94,0.36,0.00018,19.07726]
[1776348256078,41.72,73702.38,1.94,0.36,0.00018,19.07726]
[1776348256016,41.72,73707.79,1.94,0.36095,0.00018,19.09599]
[1776348256379,41.72,73707.79,1.94,0.36095,0.00018,19.09599]
[1776348256564,41.72,73707.79,1.94,0.36095,0.00018,19.09599]
[1776348256633,41.72,73707.79,1.94,0.36095,0.00018,19.09599]
[1776348256742,41.72,73707.79,1.94,0.36095,0.00018,19.09599]
[1776348256945,41.72,73719.6,1.94,0.36303,0.00018,19.13651]
[1776348257336,41.72,73719.6,1.94,0.36303,0.00018,19.13651]
[1776348257489,41.72,73719.6,1.94,0.36303,0.00018,19.13651]
[1776348257550,41.72,73719.6,1.94,0.36303,0.00018,19.13651]
[1776348257696,41.72,73719.6,1.94,0.36303,0.00018,19.13651]
[1776348258971,41.72,73738.4,1.94,0.36634,0.00018,19.19988]
[1776348261399,41.72,73740.26,1.94,0.36667,0.00018,19.20601]
[1776348261534,41.72,73740.26,1.94,0.36667,0.00018,19.20601]
[1776348261769,41.72,73740.26,1.94,0.36667,0.00018,19.20601]
[1776348261880,41.72,73740.26,1.94,0.36667,0.00018,19.20601]
[1776348261981,41.72,73740.26,1.94,0.36667,0.00018,19.20601]
[1776348261965,41.72,73730.6,1.94,0.36496,0.00018,19.17356]
[1776348262834,41.71,73722.02,1.94,0.36343,0.00018,19.14438]
[1776348263984,41.71,73722.02,1.94,0.36343,0.00018,19.14438]
[1776348263850,41.71,73716.27,1.94,0.36242,0.00018,19.12472]
[1776348264753,41.71,73716.27,1.94,0.36242,0.00018,19.12468]
[1776348265287,41.71,73716.27,1.94,0.36242,0.00018,19.12468]
[1776348265369,41.71,73716.27,1.94,0.36242,0.00018,19.12468]
[1776348265416,41.71,73716.27,1.94,0.36242,0.00018,19.12468]
[1776348265449,41.71,73716.27,1.94,0.36242,0.00018,19.12468]
[1776348265761,41.71,73714.09,1.94,0.36203,0.00018,19.11718]
[1776348266515,41.71,73714.09,1.94,0.36203,0.00018,19.11718]
[1776348267907,41.71,73719.02,1.94,0.3629,0.00018,19.13402]
[1776348267956,41.71,73719.02,1.94,0.3629,0.00018,19.13402]
[1776348269022,41.71,73718.03,1.94,0.36272,0.00018,19.1306]
[1776348269850,41.71,73714.48,1.94,0.36209,0.00018,19.11841]
[1776348269917,41.71,73714.48,1.94,0.36209,0.00018,19.11841]
[1776348269922,41.71,73714.48,1.94,0.36209,0.00018,19.11841]
[1776348270050,41.71,73701.46,1.94,0.3598,0.00018,19.0734]
[1776348271638,41.71,73700.78,1.94,0.35965,0.00018,19.06671]
[1776348271676,41.71,73700.78,1.94,0.35965,0.00018,19.06671]
[1776348271746,41.71,73700.78,1.94,0.35965,0.00018,19.06671]
[1776348271805,41.71,73700.93,1.94,0.35968,0.00018,19.06724]
[1776348272329,41.71,73700.93,1.94,0.35968,0.00018,19.06724]
[1776348272875,41.71,73700.93,1.94,0.35968,0.00018,19.06724]
[1776348273001,41.71,73700.93,1.94,0.35968,0.00018,19.06724]
[1776348272976,41.71,73710.25,1.94,0.36132,0.00018,19.0995]
[1776348273092,41.71,73710.25,1.94,0.36132,0.00018,19.0995]
[1776348273877,41.71,73710.25,1.94,0.36132,0.00018,19.0995]
[1776348273978,41.71,73708.01,1.94,0.36092,0.00018,19.09175]
[1776348274113,41.71,73708.01,1.94,0.36092,0.00018,19.09175]
[1776348274503,41.71,73708.01,1.94,0.36092,0.00018,19.09175]
[1776348275296,41.71,73705.94,1.94,0.36056,0.00018,19.08457]
[1776348275447,41.71,73705.94,1.94,0.36056,0.00018,19.08457]
[1776348275833,41.71,73705.94,1.94,0.36055,0.00018,19.08456]
[1776348276338,41.71,73705.94,1.94,0.36055,0.00018,19.08456]
[1776348276718,41.71,73705.94,1.94,0.36055,0.00018,19.08456]
[1776348276877,41.71,73705.94,1.94,0.36055,0.00018,19.08456]
[1776348276925,41.71,73707.55,1.94,0.36084,0.00018,19.09011]
[1776348277239,41.71,73707.55,1.94,0.36084,0.00018,19.09011]
[1776348278251,41.71,73709.54,1.94,0.36119,0.00018,19.09696]
[1776348278380,41.71,73709.54,1.94,0.36119,0.00018,19.09696]
[1776348278400,41.71,73709.54,1.94,0.36119,0.00018,19.09696]
[1776348278524,41.71,73709.54,1.94,0.36119,0.00018,19.09696]
[1776348278586,41.71,73709.54,1.94,0.36119,0.00018,19.09696]
[1776348278754,41.71,73709.54,1.94,0.36119,0.00018,19.09696]
[1776348279024,41.71,73709.54,1.94,0.36119,0.00018,19.09696]
[1776348279060,41.71,73718.95,1.94,0.36284,0.00018,19.12924]
[1776348279317,41.71,73718.95,1.94,0.36284,0.00018,19.12924]
[1776348279594,41.71,73718.95,1.94,0.36284,0.00018,19.12924]
[1776348279877,41.71,73726.48,1.94,0.36417,0.00018,19.15483]
[1776348282066,41.71,73726.55,1.94,0.36418,0.00018,19.15497]
[1776348283574,41.71,73723.83,1.94,0.36369,0.00018,19.14568]
[1776348283915,41.7,73723.36,1.94,0.36361,0.00018,19.14403]
[1776348285409,41.7,73720.67,1.94,0.36313,0.00018,19.13482]
[1776348285506,41.7,73720.67,1.94,0.36313,0.00018,19.13482]
[1776348285775,41.7,73720.67,1.94,0.36313,0.00018,19.13482]
[1776348285924,41.7,73720.67,1.94,0.36313,0.00018,19.13482]
[1776348285937,41.7,73717.82,1.94,0.36263,0.00018,19.12509]
[1776348287127,41.7,73717.82,1.94,0.36262,0.00018,19.125]
[1776348287473,41.7,73717.82,1.94,0.36262,0.00018,19.125]
[1776348288030,41.7,73717.82,1.94,0.36262,0.00018,19.125]
[1776348287921,41.7,73714.9,1.94,0.36211,0.00018,19.11497]
[1776348288083,41.7,73714.9,1.94,0.36211,0.00018,19.11497]
[1776348289253,41.7,73718.11,1.94,0.36267,0.00018,19.12593]
[1776348289934,41.7,73721.41,1.94,0.36325,0.00018,19.13716]
[1776348290946,41.7,73731.09,1.94,0.36496,0.00018,19.16995]
[1776348291276,41.7,73731.09,1.94,0.36496,0.00018,19.16995]
[1776348291352,41.7,73731.09,1.94,0.36496,0.00018,19.16995]
[1776348291417,41.7,73731.09,1.94,0.36496,0.00018,19.16995]
[1776348291670,41.7,73731.09,1.94,0.36496,0.00018,19.16995]
[1776348291820,41.7,73731.09,1.94,0.36496,0.00018,19.16995]
[1776348291988,41.7,73746.63,1.94,0.36771,0.00018,19.2219]
[1776348293960,41.69,73754.86,1.94,0.36913,0.00018,19.24849]
[1776348295619,41.69,73757.46,1.94,0.36959,0.00018,19.25693]
[1776348296033,41.69,73757.46,1.94,0.36959,0.00018,19.25693]
[1776348296046,41.69,73755.49,1.94,0.36924,0.00018,19.25037]
[1776348296455,41.69,73755.49,1.94,0.36924,0.00018,19.25037]
[1776348297557,41.69,73755.49,1.94,0.36923,0.00018,19.25028]
[1776348297638,41.69,73755.49,1.94,0.36923,0.00018,19.25028]
[1776348297688,41.69,73755.49,1.94,0.36923,0.00018,19.25028]
[1776348297868,41.69,73755.49,1.94,0.36923,0.00018,19.25028]
[1776348297929,41.69,73755.49,1.94,0.36923,0.00018,19.25028]
[1776348297950,41.69,73755.49,1.94,0.36923,0.00018,19.25028]
[1776348298043,41.69,73755.49,1.94,0.36923,0.00018,19.25028]
[1776348298031,41.69,73748.76,1.94,0.36804,0.00018,19.22809]
[1776348298380,41.69,73748.76,1.94,0.36804,0.00018,19.22809]
[1776348298396,41.69,73748.76,1.94,0.36804,0.00018,19.22809]
[1776348298533,41.69,73748.76,1.94,0.36804,0.00018,19.22809]
[1776348298537,41.69,73748.76,1.94,0.36804,0.00018,19.22809]
[1776348298998,41.69,73748.76,1.94,0.36804,0.00018,19.22809]
[1776348299087,41.68,73724.08,1.94,0.36366,0.00018,19.14521]
[1776348299405,41.68,73724.08,1.94,0.36366,0.00018,19.14521]
[1776348299485,41.68,73724.08,1.94,0.36366,0.00018,19.14521]
[1776348300035,41.68,73724.08,1.94,0.36365,0.00018,19.14503]
[1776348300923,41.68,73724.08,1.94,0.36365,0.00018,19.14503]
[1776348301000,41.68,73724.08,1.94,0.36365,0.00018,19.14503]
[1776348301041,41.68,73711.69,1.94,0.36147,0.00018,19.10262]
[1776348301205,41.68,73711.69,1.94,0.36147,0.00018,19.10262]
[1776348301295,41.68,73711.69,1.94,0.36147,0.00018,19.10262]
[1776348301442,41.68,73711.69,1.94,0.36147,0.00018,19.10262]
[1776348301752,41.68,73711.69,1.94,0.36147,0.00018,19.10262]
[1776348302043,41.68,73711.69,1.94,0.36146,0.00018,19.10253]
[1776348302782,41.68,73711.69,1.94,0.36146,0.00018,19.10253]
[1776348302875,41.68,73711.69,1.94,0.36146,0.00018,19.10253]
[1776348302940,41.68,73711.69,1.94,0.36146,0.00018,19.10253]
[1776348303052,41.68,73705.37,1.94,0.36035,0.00018,19.08065]
[1776348303237,41.68,73705.37,1.94,0.36035,0.00018,19.08065]
[1776348303826,41.68,73705.37,1.94,0.36035,0.00018,19.08065]
[1776348304085,41.68,73708.2,1.94,0.36085,0.00018,19.09045]
[1776348304499,41.68,73708.2,1.94,0.36085,0.00018,19.09045]
[1776348304646,41.68,73708.2,1.94,0.36085,0.00018,19.09045]
[1776348304695,41.68,73708.2,1.94,0.36085,0.00018,19.09045]
[1776348304842,41.68,73708.2,1.94,0.36085,0.00018,19.09045]
[1776348305075,41.68,73708.1,1.94,0.36083,0.00018,19.09008]
[1776348305369,41.68,73708.1,1.94,0.36083,0.00018,19.09008]
[1776348305426,41.68,73708.1,1.94,0.36083,0.00018,19.09008]
[1776348306055,41.68,73708.1,1.94,0.36083,0.00018,19.09008]
[1776348306072,41.68,73701.66,1.94,0.35969,0.00018,19.06772]
[1776348306201,41.68,73701.66,1.94,0.35969,0.00018,19.06772]
[1776348306302,41.68,73701.66,1.94,0.35969,0.00018,19.06772]
[1776348306390,41.68,73701.66,1.94,0.35969,0.00018,19.06772]
[1776348306490,41.68,73701.66,1.94,0.35969,0.00018,19.06772]
[1776348306897,41.68,73701.66,1.94,0.35969,0.00018,19.06772]
[1776348307085,41.68,73701.66,1.94,0.35969,0.00018,19.06772]
[1776348307169,41.68,73701.66,1.94,0.35969,0.00018,19.06772]
[1776348307098,41.68,73698.93,1.94,0.35921,0.00018,19.05819]
[1776348307376,41.68,73698.93,1.94,0.35921,0.00018,19.05819]
[1776348307880,41.68,73698.93,1.94,0.35921,0.00018,19.05819]
[1776348307911,41.68,73698.93,1.94,0.35921,0.00018,19.05819]
[1776348308085,41.68,73707.14,1.94,0.36066,0.00018,19.08676]
[1776348309092,41.68,73697.47,1.94,0.35896,0.00018,19.05309]
[1776348309750,41.68,73697.47,1.94,0.35896,0.00018,19.05309]
[1776348309849,41.68,73697.47,1.94,0.35896,0.00018,19.05309]
[1776348309972,41.68,73697.47,1.94,0.35896,0.00018,19.05309]
[1776348310356,41.68,73696.41,1.94,0.35877,0.00018,19.04939]
[1776348311106,41.68,73703.73,1.94,0.36006,0.00018,19.07494]
[1776348311142,41.68,73703.73,1.94,0.36006,0.00018,19.07494]
[1776348311207,41.68,73703.73,1.94,0.36006,0.00018,19.07494]
[1776348311837,41.68,73703.73,1.94,0.36006,0.00018,19.07494]
[1776348311850,41.68,73703.73,1.94,0.36006,0.00018,19.07494]
[1776348312076,41.68,73703.73,1.94,0.36006,0.00018,19.07494]
[1776348312123,41.68,73706.66,1.94,0.36057,0.00018,19.08511]
[1776348312373,41.68,73706.66,1.94,0.36057,0.00018,19.08511]
[1776348312804,41.68,73706.66,1.94,0.36057,0.00018,19.08511]
[1776348312975,41.68,73706.66,1.94,0.36057,0.00018,19.08511]
[1776348313129,41.68,73710.22,1.94,0.3612,0.00018,19.09742]
[1776348313689,41.68,73710.22,1.94,0.3612,0.00018,19.09742]
[1776348313834,41.68,73710.22,1.94,0.3612,0.00018,19.09742]
[1776348314134,41.68,73723.68,1.94,0.36358,0.00018,19.14352]
[1776348314184,41.68,73723.68,1.94,0.36358,0.00018,19.14352]
[1776348314298,41.68,73723.68,1.94,0.36358,0.00018,19.14352]
[1776348314556,41.68,73723.68,1.94,0.36358,0.00018,19.14352]
[1776348315137,41.68,73723.15,1.94,0.36348,0.00018,19.14172]
[1776348315240,41.68,73723.15,1.94,0.36348,0.00018,19.14172]
[1776348315383,41.68,73723.15,1.94,0.36348,0.00018,19.14172]
[1776348315494,41.68,73723.15,1.94,0.36348,0.00018,19.14172]
[1776348315732,41.68,73723.15,1.94,0.36348,0.00018,19.14172]
[1776348315754,41.68,73723.15,1.94,0.36348,0.00018,19.14172]
[1776348315757,41.68,73723.15,1.94,0.36348,0.00018,19.14172]
[1776348315821,41.68,73723.15,1.94,0.36348,0.00018,19.14172]
[1776348315926,41.68,73723.15,1.94,0.36348,0.00018,19.14172]
[1776348316133,41.68,73709.8,1.94,0.36112,0.00018,19.09585]
[1776348316237,41.68,73709.8,1.94,0.36112,0.00018,19.09585]
[1776348316605,41.68,73709.8,1.94,0.36112,0.00018,19.09585]
[1776348316649,41.68,73709.8,1.94,0.36112,0.00018,19.09585]
[1776348316815,41.68,73709.8,1.94,0.36112,0.00018,19.09585]
[1776348317056,41.68,73709.8,1.94,0.36112,0.00018,19.09585]
[1776348317089,41.68,73697.71,1.94,0.35899,0.00018,19.05384]
[1776348318004,41.68,73697.71,1.94,0.35899,0.00018,19.05384]
[1776348318019,41.68,73678.09,1.94,0.35555,0.00018,18.98452]
[1776348319039,41.68,73678.09,1.94,0.35555,0.00018,18.98452]
[1776348319058,41.68,73678.09,1.94,0.35555,0.00018,18.98452]
[1776348319104,41.68,73673.83,1.94,0.3548,0.00018,18.96936]
[1776348320074,41.68,73679.32,1.94,0.35577,0.00018,18.98905]
[1776348320501,41.68,73679.32,1.94,0.35577,0.00018,18.98905]
[1776348320602,41.68,73677.31,1.94,0.35542,0.00018,18.98188]
[1776348321559,41.68,73677.31,1.94,0.35542,0.00018,18.98188]
[1776348321624,41.68,73677.31,1.94,0.35542,0.00018,18.98188]
[1776348321633,41.68,73677.31,1.94,0.35542,0.00018,18.98188]
[1776348321640,41.68,73677.31,1.94,0.35542,0.00018,18.98188]
[1776348321984,41.68,73676.78,1.94,0.35533,0.00018,18.98012]
[1776348322275,41.68,73676.78,1.94,0.35533,0.00018,18.98012]
[1776348322371,41.68,73676.78,1.94,0.35533,0.00018,18.98012]
[1776348323602,41.68,73678.37,1.94,0.35561,0.00018,18.98579]
[1776348324203,41.68,73677.43,1.94,0.35545,0.00018,18.98251]
[1776348324411,41.68,73677.43,1.94,0.35545,0.00018,18.98251]
[1776348324479,41.68,73677.43,1.94,0.35545,0.00018,18.98251]
[1776348324509,41.68,73675.14,1.94,0.35505,0.00018,18.97439]
[1776348326037,41.68,73675.14,1.94,0.35505,0.00018,18.97439]
[1776348326078,41.68,73674.51,1.94,0.35495,0.00018,18.97227]
[1776348326190,41.68,73674.51,1.94,0.35495,0.00018,18.97227]
[1776348326644,41.68,73674.51,1.94,0.35495,0.00018,18.97227]
[1776348326949,41.68,73666.36,1.94,0.35352,0.00018,18.94298]
[1776348327402,41.68,73666.36,1.94,0.35352,0.00018,18.94298]
[1776348327714,41.68,73666.36,1.94,0.35352,0.00018,18.94298]
[1776348327912,41.68,73666.36,1.94,0.35352,0.00018,18.94298]
[1776348328128,41.69,73658.18,1.94,0.3521,0.00017,18.91347]
[1776348328512,41.69,73658.18,1.94,0.3521,0.00017,18.91347]
[1776348328703,41.69,73658.18,1.94,0.3521,0.00017,18.91347]
[1776348328866,41.69,73658.18,1.94,0.3521,0.00017,18.91347]
[1776348328966,41.69,73667.15,1.94,0.35367,0.00018,18.94607]
[1776348329370,41.69,73667.15,1.94,0.35367,0.00018,18.94607]
[1776348329454,41.69,73667.15,1.94,0.35367,0.00018,18.94607]
[1776348330100,41.69,73671.93,1.94,0.35451,0.00018,18.96336]
[1776348331640,41.69,73670.36,1.94,0.35421,0.00018,18.95347]
[1776348331917,41.69,73664.24,1.94,0.35314,0.00017,18.9314]
[1776348333128,41.69,73664.24,1.94,0.35314,0.00017,18.9314]
[1776348333134,41.69,73664.24,1.94,0.35314,0.00017,18.9314]
[1776348333253,41.69,73662.2,1.94,0.35279,0.00017,18.9241]
[1776348333993,41.69,73653.7,1.94,0.3513,0.00017,18.89318]
[1776348334369,41.69,73653.7,1.94,0.3513,0.00017,18.89318]
[1776348334540,41.69,73653.7,1.94,0.3513,0.00017,18.89318]
[1776348334596,41.69,73653.7,1.94,0.3513,0.00017,18.89318]
[1776348334715,41.69,73645.51,1.94,0.34987,0.00017,18.86314]
[1776348335956,41.69,73645.51,1.94,0.34987,0.00017,18.86314]
[1776348336008,41.69,73641.68,1.94,0.34921,0.00017,18.84901]
[1776348337402,41.69,73636.21,1.94,0.34826,0.00017,18.8288]
[1776348342559,41.7,73640.23,1.94,0.34897,0.00017,18.84389]
[1776348342742,41.7,73640.23,1.94,0.34897,0.00017,18.84389]
[1776348342852,41.7,73640.23,1.94,0.34897,0.00017,18.84389]
[1776348343097,41.7,73640.71,1.94,0.34905,0.00017,18.8457]
[1776348343902,41.7,73640.71,1.94,0.34905,0.00017,18.8457]
[1776348344063,41.7,73646.46,1.94,0.35006,0.00017,18.86699]
[1776348344589,41.7,73646.46,1.94,0.35006,0.00017,18.86699]
[1776348344620,41.7,73642.94,1.94,0.34944,0.00017,18.85403]
[1776348345256,41.7,73642.94,1.94,0.34944,0.00017,18.85403]
[1776348345286,41.7,73642.94,1.94,0.34944,0.00017,18.85403]
[1776348346947,41.7,73644.88,1.94,0.34978,0.00017,18.86123]
[1776348347130,41.7,73644.88,1.94,0.34978,0.00017,18.86123]
[1776348347168,41.7,73644.88,1.94,0.34978,0.00017,18.86123]
[1776348348641,41.7,73644.35,1.94,0.34969,0.00017,18.85931]
[1776348348684,41.7,73644.08,1.94,0.34965,0.00017,18.85835]
[1776348352144,41.7,73643.16,1.94,0.34949,0.00017,18.85503]
[1776348352234,41.7,73643.91,1.94,0.34962,0.00017,18.85782]
[1776348352495,41.7,73643.91,1.94,0.34962,0.00017,18.85782]
[1776348352756,41.7,73643.91,1.94,0.34962,0.00017,18.85782]
[1776348352834,41.7,73643.91,1.94,0.34962,0.00017,18.85782]
[1776348352909,41.7,73643.91,1.94,0.34962,0.00017,18.85782]
[1776348353171,41.7,73643.91,1.94,0.34962,0.00017,18.85782]
[1776348353114,41.7,73652.39,1.94,0.3511,0.00017,18.88898]
[1776348353288,41.7,73652.39,1.94,0.3511,0.00017,18.88898]
[1776348353531,41.7,73652.39,1.94,0.3511,0.00017,18.88898]
[1776348353567,41.7,73652.39,1.94,0.3511,0.00017,18.88898]
[1776348353635,41.7,73652.39,1.94,0.3511,0.00017,18.88898]
[1776348353690,41.7,73652.39,1.94,0.3511,0.00017,18.88898]
[1776348354030,41.7,73652.39,1.94,0.3511,0.00017,18.88898]
[1776348354124,41.72,73666.32,1.94,0.35361,0.00017,18.94091]
[1776348354395,41.72,73666.32,1.94,0.35361,0.00017,18.94091]
[1776348354660,41.72,73666.32,1.94,0.35361,0.00017,18.94091]
[1776348354809,41.72,73666.32,1.94,0.35361,0.00017,18.94091]
[1776348354888,41.72,73666.32,1.94,0.35361,0.00017,18.94091]
[1776348355036,41.72,73677.78,1.94,0.35562,0.00018,18.98208]
[1776348355364,41.72,73677.78,1.94,0.35562,0.00018,18.98208]
[1776348355519,41.72,73677.78,1.94,0.35562,0.00018,18.98208]
[1776348355521,41.72,73677.78,1.94,0.35562,0.00018,18.98208]
[1776348355588,41.72,73677.78,1.94,0.35562,0.00018,18.98208]
[1776348355590,41.72,73677.78,1.94,0.35562,0.00018,18.98208]
[1776348355614,41.72,73677.78,1.94,0.35562,0.00018,18.98208]
[1776348355847,41.72,73677.78,1.94,0.35562,0.00018,18.98208]
[1776348356055,41.72,73677.78,1.94,0.35562,0.00018,18.98208]
[1776348356084,41.72,73677.78,1.94,0.35562,0.00018,18.98208]
[1776348356087,41.72,73663.16,1.94,0.35306,0.00017,18.92961]
[1776348356599,41.72,73663.16,1.94,0.35306,0.00017,18.92961]
[1776348356684,41.72,73663.16,1.94,0.35306,0.00017,18.92961]
[1776348356771,41.72,73663.16,1.94,0.35306,0.00017,18.92961]
[1776348357054,41.72,73663.16,1.94,0.35306,0.00017,18.92961]
[1776348357180,41.72,73659.84,1.94,0.35248,0.00017,18.91764]
[1776348357591,41.72,73659.84,1.94,0.35248,0.00017,18.91764]
[1776348358075,41.72,73659.84,1.94,0.35248,0.00017,18.91764]
[1776348358148,41.72,73659.84,1.94,0.35248,0.00017,18.91764]
[1776348358512,41.72,73656.29,1.94,0.35186,0.00017,18.90472]
[1776348358837,41.72,73656.29,1.94,0.35186,0.00017,18.90472]
[1776348359126,41.72,73656.29,1.94,0.35186,0.00017,18.90472]
[1776348359069,41.72,73663.95,1.94,0.3532,0.00017,18.9325]
[1776348359559,41.72,73663.95,1.94,0.3532,0.00017,18.9325]
[1776348359617,41.72,73663.95,1.94,0.3532,0.00017,18.9325]
[1776348359710,41.72,73663.95,1.94,0.3532,0.00017,18.9325]
[1776348359854,41.72,73663.95,1.94,0.3532,0.00017,18.9325]
[1776348359971,41.72,73663.95,1.94,0.3532,0.00017,18.9325]
[1776348360061,41.72,73663.95,1.94,0.3532,0.00017,18.9325]
[1776348360123,41.72,73663.95,1.94,0.3532,0.00017,18.9325]
[1776348360214,41.72,73674.47,1.94,0.35505,0.00018,18.9704]
[1776348360322,41.72,73674.47,1.94,0.35505,0.00018,18.9704]
[1776348360396,41.72,73674.47,1.94,0.35505,0.00018,18.9704]
[1776348360496,41.72,73674.47,1.94,0.35505,0.00018,18.9704]
[1776348360523,41.72,73674.47,1.94,0.35505,0.00018,18.9704]
[1776348360586,41.72,73674.47,1.94,0.35505,0.00018,18.9704]
[1776348360613,41.72,73674.47,1.94,0.35505,0.00018,18.9704]
[1776348360903,41.72,73674.47,1.94,0.35505,0.00018,18.9704]
[1776348360932,41.72,73674.47,1.94,0.35505,0.00018,18.9704]
[1776348360962,41.72,73674.47,1.94,0.35505,0.00018,18.9704]
[1776348361026,41.72,73674.47,1.94,0.35505,0.00018,18.9704]
[1776348361158,41.72,73674.47,1.94,0.35505,0.00018,18.9704]
[1776348361171,41.72,73676.55,1.94,0.35542,0.00018,18.97791]
[1776348361220,41.72,73676.55,1.94,0.35542,0.00018,18.97791]
[1776348361540,41.72,73676.55,1.94,0.35542,0.00018,18.97791]
[1776348361557,41.72,73676.55,1.94,0.35542,0.00018,18.97791]
[1776348362011,41.72,73676.55,1.94,0.35542,0.00018,18.97791]
[1776348362098,41.72,73676.55,1.94,0.35542,0.00018,18.97791]
[1776348362309,41.73,73676.16,1.94,0.35535,0.00018,18.97659]
[1776348362568,41.73,73676.16,1.94,0.35535,0.00018,18.97659]
[1776348362793,41.73,73676.16,1.94,0.35535,0.00018,18.97659]
[1776348362877,41.73,73676.16,1.94,0.35535,0.00018,18.97659]
[1776348362980,41.73,73676.16,1.94,0.35535,0.00018,18.97659]
[1776348363030,41.73,73676.16,1.94,0.35535,0.00018,18.97659]
[1776348363199,41.73,73667.62,1.94,0.35386,0.00017,18.94607]
[1776348363457,41.73,73667.62,1.94,0.35386,0.00017,18.94607]
[1776348363523,41.73,73667.62,1.94,0.35386,0.00017,18.94607]
[1776348363604,41.73,73667.62,1.94,0.35386,0.00017,18.94607]
[1776348363706,41.73,73667.62,1.94,0.35386,0.00017,18.94607]
[1776348363825,41.73,73667.62,1.94,0.35386,0.00017,18.94607]
[1776348363877,41.73,73667.62,1.94,0.35386,0.00017,18.94607]
[1776348363890,41.73,73667.62,1.94,0.35386,0.00017,18.94607]
[1776348363910,41.73,73667.62,1.94,0.35386,0.00017,18.94607]
[1776348363972,41.73,73667.62,1.94,0.35386,0.00017,18.94607]
[1776348364067,41.73,73667.62,1.94,0.35386,0.00017,18.94607]
[1776348364125,41.73,73655.52,1.94,0.35175,0.00017,18.90227]
[1776348364338,41.73,73655.52,1.94,0.35175,0.00017,18.90227]
[1776348364603,41.73,73655.52,1.94,0.35175,0.00017,18.90227]
[1776348364641,41.73,73655.52,1.94,0.35175,0.00017,18.90227]
[1776348364930,41.73,73655.52,1.94,0.35175,0.00017,18.90227]
[1776348365002,41.73,73655.52,1.94,0.35175,0.00017,18.90227]
[1776348365138,41.73,73655.52,1.94,0.35175,0.00017,18.90227]
[1776348365137,41.72,73651.5,1.94,0.35104,0.00017,18.88747]
[1776348365426,41.72,73651.5,1.94,0.35104,0.00017,18.88747]
[1776348366349,41.72,73708.19,1.94,0.36097,0.00018,19.08899]
[1776348366871,41.72,73708.19,1.94,0.36097,0.00018,19.08899]
[1776348366933,41.72,73738.15,1.94,0.36626,0.00018,19.19079]
[1776348367964,41.72,73738.15,1.94,0.36626,0.00018,19.19079]
[1776348368083,41.72,73756.03,1.94,0.36943,0.00018,19.24996]
[1776348368712,41.72,73756.03,1.94,0.36943,0.00018,19.24996]
[1776348369311,41.73,73758.95,1.94,0.36995,0.00018,19.25958]
[1776348369567,41.73,73758.95,1.94,0.36995,0.00018,19.25958]
[1776348369865,41.73,73758.95,1.94,0.36995,0.00018,19.25958]
[1776348369896,41.73,73759.33,1.94,0.37002,0.00018,19.26082]
[1776348371450,41.73,73759.33,1.94,0.37002,0.00018,19.26082]
[1776348371490,41.73,73759.33,1.94,0.37002,0.00018,19.26082]
[1776348371537,41.73,73759.33,1.94,0.37002,0.00018,19.26082]
[1776348372197,41.73,73765.0,1.94,0.37103,0.00018,19.27936]
[1776348373445,41.73,73765.65,1.94,0.37115,0.00018,19.28156]
[1776348373552,41.73,73765.65,1.94,0.37115,0.00018,19.28156]
[1776348373625,41.73,73765.65,1.94,0.37115,0.00018,19.28156]
[1776348373837,41.73,73765.65,1.94,0.37115,0.00018,19.28156]
[1776348373920,41.73,73763.73,1.94,0.37081,0.00018,19.27533]
[1776348375173,41.73,73763.73,1.94,0.37081,0.00018,19.27533]
[1776348375214,41.73,73763.73,1.94,0.37081,0.00018,19.27533]
[1776348374791,41.73,73771.52,1.94,0.37219,0.00018,19.30051]
[1776348375263,41.73,73771.52,1.94,0.37219,0.00018,19.30051]
[1776348375353,41.73,73771.52,1.94,0.37219,0.00018,19.30051]
[1776348375375,41.73,73771.52,1.94,0.37219,0.00018,19.30051]
[1776348375387,41.73,73771.52,1.94,0.37219,0.00018,19.30051]
[1776348375416,41.73,73771.52,1.94,0.37219,0.00018,19.30051]
[1776348375510,41.73,73771.52,1.94,0.37219,0.00018,19.30051]
[1776348376157,41.73,73776.77,1.94,0.37313,0.00018,19.31748]
[1776348376945,41.73,73776.77,1.94,0.37313,0.00018,19.31748]
[1776348377199,41.73,73776.77,1.94,0.37313,0.00018,19.31748]
[1776348378067,41.73,73779.52,1.94,0.37363,0.00018,19.32638]
[1776348379551,41.73,73776.27,1.94,0.37305,0.00018,19.31601]
[1776348382359,41.74,73774.93,1.94,0.37283,0.00018,19.31198]
[1776348382422,41.74,73774.93,1.94,0.37283,0.00018,19.31198]
[1776348382745,41.74,73774.93,1.94,0.37283,0.00018,19.31198]
[1776348383854,41.74,73764.87,1.94,0.37104,0.00018,19.27951]
[1776348385126,41.74,73764.87,1.94,0.37104,0.00018,19.27951]
[1776348385227,41.74,73762.62,1.94,0.37064,0.00018,19.27213]
[1776348385304,41.74,73762.62,1.94,0.37064,0.00018,19.27213]
[1776348385313,41.74,73762.62,1.94,0.37064,0.00018,19.27213]
[1776348387272,41.74,73762.9,1.94,0.37068,0.00018,19.27301]
[1776348387404,41.74,73762.9,1.94,0.37068,0.00018,19.27301]
[1776348387692,41.74,73762.9,1.94,0.37068,0.00018,19.27301]
[1776348387821,41.74,73762.9,1.94,0.37068,0.00018,19.27301]
[1776348387900,41.74,73762.9,1.94,0.37068,0.00018,19.27301]
[1776348388182,41.74,73762.9,1.94,0.37068,0.00018,19.27301]
[1776348388169,41.74,73796.49,1.94,0.37666,0.00018,19.38001]
[1776348388424,41.74,73796.49,1.94,0.37666,0.00018,19.38001]
[1776348388599,41.74,73796.49,1.94,0.37666,0.00018,19.38001]
[1776348388750,41.74,73796.49,1.94,0.37666,0.00018,19.38001]
[1776348388859,41.74,73796.49,1.94,0.37666,0.00018,19.38001]
[1776348389033,41.74,73796.49,1.94,0.37666,0.00018,19.38001]
[1776348389120,41.74,73796.49,1.94,0.37666,0.00018,19.38001]
[1776348389163,41.74,73796.49,1.94,0.37666,0.00018,19.38001]
[1776348389265,41.74,73803.59,1.94,0.37792,0.00018,19.40205]
[1776348389302,41.74,73803.59,1.94,0.37792,0.00018,19.40205]
[1776348389427,41.74,73803.59,1.94,0.37792,0.00018,19.40205]
[1776348389589,41.74,73803.59,1.94,0.37792,0.00018,19.40205]
[1776348389745,41.74,73803.59,1.94,0.37792,0.00018,19.40205]
[1776348389898,41.74,73803.59,1.94,0.37792,0.00018,19.40205]
[1776348389964,41.74,73803.59,1.94,0.37792,0.00018,19.40205]
[1776348390057,41.74,73803.59,1.94,0.37792,0.00018,19.40205]
[1776348390179,41.74,73803.59,1.94,0.37792,0.00018,19.40205]
[1776348390158,41.74,73802.69,1.94,0.37776,0.00018,19.39929]
[1776348390311,41.74,73802.69,1.94,0.37776,0.00018,19.39929]
[1776348390367,41.74,73802.69,1.94,0.37776,0.00018,19.39929]
[1776348390496,41.74,73802.69,1.94,0.37776,0.00018,19.39929]
[1776348390560,41.74,73802.69,1.94,0.37776,0.00018,19.39929]
[1776348390944,41.74,73802.69,1.94,0.37776,0.00018,19.39929]
[1776348391014,41.74,73802.69,1.94,0.37776,0.00018,19.39929]
[1776348391172,41.74,73802.69,1.94,0.37776,0.00018,19.39929]
[1776348391203,41.74,73802.69,1.94,0.37776,0.00018,19.39929]
[1776348391234,41.74,73803.45,1.94,0.37787,0.00018,19.39739]
[1776348391310,41.74,73803.45,1.94,0.37787,0.00018,19.39739]
[1776348391675,41.74,73803.45,1.94,0.37787,0.00018,19.39739]
[1776348391733,41.74,73803.45,1.94,0.37787,0.00018,19.39739]
[1776348391907,41.74,73803.45,1.94,0.37787,0.00018,19.39739]
[1776348392062,41.74,73803.45,1.94,0.37787,0.00018,19.39739]
[1776348392124,41.74,73803.45,1.94,0.37787,0.00018,19.39739]
[1776348392133,41.74,73807.15,1.94,0.37854,0.00018,19.40883]
[1776348393051,41.74,73807.15,1.94,0.37854,0.00018,19.40883]
[1776348393123,41.74,73814.08,1.94,0.37977,0.00018,19.4301]
[1776348394292,41.74,73814.08,1.94,0.37977,0.00018,19.43011]
[1776348394375,41.74,73814.08,1.94,0.37977,0.00018,19.43011]
[1776348394998,41.74,73814.08,1.94,0.37977,0.00018,19.43011]
[1776348395126,41.74,73814.08,1.94,0.37977,0.00018,19.43011]
[1776348395183,41.74,73814.08,1.94,0.37977,0.00018,19.43011]
[1776348395161,41.74,73805.82,1.94,0.3783,0.00018,19.40473]
[1776348395455,41.74,73805.82,1.94,0.3783,0.00018,19.40473]
[1776348396588,41.74,73805.82,1.94,0.3783,0.00018,19.40473]
[1776348396649,41.74,73805.82,1.94,0.3783,0.00018,19.40473]
[1776348399724,41.74,73806.02,1.94,0.37834,0.00018,19.40538]
[1776348399782,41.74,73806.02,1.94,0.37834,0.00018,19.40538]
[1776348400275,41.74,73806.02,1.94,0.37834,0.00018,19.40538]
[1776348399905,41.74,73806.79,1.94,0.37847,0.00018,19.40777]
[1776348401129,41.74,73817.35,1.94,0.38036,0.00018,19.44012]
[1776348401613,41.74,73817.35,1.94,0.38036,0.00018,19.44012]
[1776348401740,41.74,73817.35,1.94,0.38036,0.00018,19.44012]
[1776348401812,41.74,73817.35,1.94,0.38036,0.00018,19.44012]
[1776348401902,41.74,73817.35,1.94,0.38036,0.00018,19.44012]
[1776348403101,41.74,73817.35,1.94,0.38036,0.00018,19.44012]
[1776348403146,41.74,73817.35,1.94,0.38036,0.00018,19.44012]
[1776348403175,41.74,73817.35,1.94,0.38036,0.00018,19.44012]
[1776348403205,41.74,73817.35,1.94,0.38036,0.00018,19.44012]
[1776348403263,41.74,73817.35,1.94,0.38036,0.00018,19.44012]
[1776348403197,41.74,73822.83,1.94,0.38134,0.00018,19.45673]
[1776348403293,41.74,73822.83,1.94,0.38134,0.00018,19.45673]
[1776348407302,41.74,73828.66,1.94,0.38238,0.00018,19.47422]
[1776348407379,41.74,73828.66,1.94,0.38238,0.00018,19.47422]
[1776348407763,41.74,73828.66,1.94,0.38238,0.00018,19.47422]
[1776348407817,41.74,73828.66,1.94,0.38238,0.00018,19.47422]
[1776348407944,41.74,73828.66,1.94,0.38238,0.00018,19.4742]
[1776348408953,41.74,73820.6,1.94,0.38094,0.00018,19.44988]
[1776348410209,41.74,73820.6,1.94,0.38094,0.00018,19.44988]
[1776348410286,41.74,73816.79,1.94,0.38025,0.00018,19.43829]
[1776348412182,41.74,73816.79,1.94,0.38025,0.00018,19.43829]
[1776348412188,41.74,73810.17,1.94,0.37907,0.00018,19.41805]
[1776348412411,41.74,73810.17,1.94,0.37907,0.00018,19.41805]
[1776348412445,41.74,73810.17,1.94,0.37907,0.00018,19.41805]
[1776348412541,41.74,73810.17,1.94,0.37907,0.00018,19.41805]
[1776348412659,41.74,73810.17,1.94,0.37907,0.00018,19.41805]
[1776348413074,41.74,73817.59,1.94,0.3804,0.00018,19.44073]
[1776348414214,41.74,73817.59,1.94,0.3804,0.00018,19.44073]
[1776348415074,41.74,73817.59,1.94,0.3804,0.00018,19.44074]
[1776348415083,41.74,73817.59,1.94,0.3804,0.00018,19.44074]
[1776348415102,41.74,73817.59,1.94,0.3804,0.00018,19.44074]
[1776348415184,41.74,73819.37,1.94,0.38072,0.00018,19.44614]
[1776348415672,41.74,73819.37,1.94,0.38072,0.00018,19.44614]
[1776348415738,41.74,73819.37,1.94,0.38072,0.00018,19.44614]
[1776348415861,41.74,73819.37,1.94,0.38072,0.00018,19.44614]
[1776348415926,41.74,73819.37,1.94,0.38072,0.00018,19.44614]
[1776348416010,41.74,73814.01,1.94,0.37976,0.00018,19.42981]
[1776348417321,41.74,73813.49,1.94,0.37966,0.00018,19.42821]
[1776348417375,41.74,73813.49,1.94,0.37966,0.00018,19.42821]
[1776348417484,41.74,73813.49,1.94,0.37966,0.00018,19.42821]
[1776348417492,41.74,73813.49,1.94,0.37966,0.00018,19.42821]
[1776348417514,41.74,73813.49,1.94,0.37966,0.00018,19.42821]
[1776348417844,41.74,73813.49,1.94,0.37966,0.00018,19.42821]
[1776348418016,41.74,73813.49,1.94,0.37966,0.00018,19.42821]
[1776348419780,41.74,73818.39,1.94,0.38054,0.00018,19.44315]
[1776348420075,41.74,73818.39,1.94,0.38054,0.00018,19.44315]
[1776348420646,41.73,73817.53,1.94,0.38038,0.00018,19.44052]
[1776348420679,41.73,73817.53,1.94,0.38038,0.00018,19.44052]
[1776348420853,41.73,73817.53,1.94,0.38038,0.00018,19.44052]
[1776348420914,41.73,73817.53,1.94,0.38038,0.00018,19.44052]
[1776348421029,41.73,73817.53,1.94,0.38038,0.00018,19.44052]
[1776348421086,41.73,73817.53,1.94,0.38038,0.00018,19.44052]
[1776348421132,41.73,73817.53,1.94,0.38038,0.00018,19.44052]
[1776348421142,41.73,73817.53,1.94,0.38038,0.00018,19.44052]
[1776348421187,41.73,73817.53,1.94,0.38038,0.00018,19.44052]
[1776348421263,41.73,73817.53,1.94,0.38038,0.00018,19.44052]
[1776348421235,41.73,73823.58,1.94,0.38147,0.00018,19.45885]
[1776348421353,41.73,73823.58,1.94,0.38147,0.00018,19.45885]
[1776348421387,41.73,73823.58,1.94,0.38147,0.00018,19.45885]
[1776348421533,41.73,73823.58,1.94,0.38147,0.00018,19.45885]
[1776348421626,41.73,73823.58,1.94,0.38147,0.00018,19.45885]
[1776348422340,41.73,73825.16,1.94,0.38175,0.00018,19.4636]
[1776348422410,41.73,73825.16,1.94,0.38175,0.00018,19.4636]
[1776348422933,41.73,73825.16,1.94,0.38175,0.00018,19.4636]
[1776348423245,41.73,73822.4,1.94,0.38125,0.00018,19.45526]
[1776348424314,41.73,73818.73,1.94,0.3806,0.00018,19.44411]
[1776348424379,41.73,73818.73,1.94,0.3806,0.00018,19.44411]
[1776348424957,41.73,73818.73,1.94,0.3806,0.00018,19.44411]
[1776348424999,41.73,73818.73,1.94,0.3806,0.00018,19.44411]
[1776348425260,41.73,73813.44,1.94,0.37965,0.00018,19.42797]
[1776348426469,41.73,73813.44,1.94,0.37965,0.00018,19.42796]
[1776348427130,41.73,73802.35,1.94,0.37767,0.00018,19.39381]
[1776348428118,41.73,73802.35,1.94,0.37767,0.00018,19.39381]
[1776348428184,41.73,73802.3,1.94,0.37766,0.00018,19.39366]
[1776348430336,41.73,73804.15,1.94,0.37799,0.00018,19.39943]
[1776348432158,41.73,73802.5,1.94,0.3777,0.00018,19.39434]
[1776348432227,41.73,73802.5,1.94,0.3777,0.00018,19.39434]
[1776348432241,41.73,73802.5,1.94,0.3777,0.00018,19.39434]
[1776348432171,41.73,73797.91,1.94,0.37688,0.00018,19.38009]
[1776348433463,41.74,73797.91,1.94,0.37688,0.00018,19.38011]
[1776348433491,41.74,73797.91,1.94,0.37688,0.00018,19.38011]
[1776348434164,41.74,73797.91,1.94,0.37688,0.00018,19.38011]
[1776348434189,41.74,73797.91,1.94,0.37688,0.00018,19.38011]
[1776348434286,41.74,73799.6,1.94,0.37718,0.00018,19.3854]
[1776348434820,41.74,73799.6,1.94,0.37718,0.00018,19.3854]
[1776348434900,41.74,73799.6,1.94,0.37718,0.00018,19.3854]
[1776348434983,41.74,73799.6,1.94,0.37718,0.00018,19.3854]
[1776348435011,41.74,73799.6,1.94,0.37718,0.00018,19.3854]
[1776348435155,41.74,73799.6,1.94,0.37719,0.00018,19.38544]
[1776348436202,41.74,73799.6,1.94,0.37719,0.00018,19.38544]
[1776348436272,41.74,73799.6,1.94,0.37719,0.00018,19.38544]
[1776348436269,41.74,73813.1,1.94,0.3796,0.00018,19.42711]
[1776348437168,41.74,73813.1,1.94,0.3796,0.00018,19.42712]
[1776348438694,41.74,73810.29,1.94,0.3791,0.00018,19.41851]
[1776348438779,41.74,73810.29,1.94,0.3791,0.00018,19.41851]
[1776348438977,41.74,73810.29,1.94,0.3791,0.00018,19.41851]
[1776348439170,41.74,73810.29,1.94,0.3791,0.00018,19.41851]
[1776348439274,41.74,73818.39,1.94,0.38055,0.00018,19.44325]
[1776348441193,41.74,73829.19,1.94,0.38248,0.00018,19.47582]
[1776348441931,41.74,73829.19,1.94,0.38248,0.00018,19.47582]
[1776348442200,41.74,73829.4,1.94,0.38251,0.00018,19.47642]
[1776348443267,41.74,73839.94,1.94,0.3844,0.00018,19.50775]
[1776348444323,41.74,73839.94,1.94,0.3844,0.00018,19.50775]
[1776348444327,41.73,73839.06,1.94,0.38424,0.00018,19.50511]
[1776348444949,41.73,73839.06,1.94,0.38424,0.00018,19.50511]
[1776348445015,41.73,73839.06,1.94,0.38424,0.00018,19.50511]
[1776348445223,41.73,73842.28,1.94,0.38481,0.00018,19.51456]
[1776348448356,41.73,73846.89,1.94,0.38563,0.00018,19.52794]
[1776348448376,41.73,73846.89,1.94,0.38563,0.00018,19.52794]
[1776348448759,41.73,73846.89,1.94,0.38563,0.00018,19.52794]
[1776348449118,41.73,73846.89,1.94,0.38563,0.00018,19.52794]
[1776348449206,41.73,73846.89,1.94,0.38563,0.00018,19.52794]
[1776348449249,41.73,73851.57,1.94,0.38646,0.00018,19.54154]
[1776348450076,41.73,73851.57,1.94,0.38646,0.00018,19.54154]
[1776348450119,41.73,73851.57,1.94,0.38646,0.00018,19.54154]
[1776348450427,41.73,73850.0,1.94,0.38618,0.00018,19.5369]
[1776348451052,41.73,73850.0,1.94,0.38618,0.00018,19.5369]
[1776348451264,41.73,73851.71,1.94,0.38646,0.00018,19.53757]
[1776348451346,41.73,73851.71,1.94,0.38646,0.00018,19.53757]
[1776348451430,41.73,73851.71,1.94,0.38646,0.00018,19.53757]
[1776348451494,41.73,73851.71,1.94,0.38646,0.00018,19.53757]
[1776348451836,41.73,73851.71,1.94,0.38646,0.00018,19.53757]
[1776348451871,41.73,73851.71,1.94,0.38646,0.00018,19.53757]
[1776348451949,41.73,73851.71,1.94,0.38646,0.00018,19.53757]
[1776348454512,41.72,73854.7,1.94,0.38698,0.00018,19.54609]
[1776348454531,41.72,73854.7,1.94,0.38698,0.00018,19.54609]
[1776348455291,41.72,73855.68,1.94,0.38716,0.00018,19.54889]
[1776348456641,41.72,73856.84,1.94,0.38736,0.00018,19.55221]
[1776348456813,41.72,73856.84,1.94,0.38736,0.00018,19.55221]
[1776348456870,41.72,73856.84,1.94,0.38736,0.00018,19.55221]
[1776348457305,41.72,73856.91,1.94,0.38737,0.00018,19.55237]
[1776348458571,41.72,73856.07,1.94,0.38722,0.00018,19.54989]
[1776348459129,41.72,73856.07,1.94,0.38722,0.00018,19.54989]
[1776348459219,41.72,73856.07,1.94,0.38722,0.00018,19.54989]
[1776348459278,41.72,73856.07,1.94,0.38722,0.00018,19.54989]
[1776348459292,41.72,73856.07,1.94,0.38722,0.00018,19.54989]
[1776348459295,41.72,73856.07,1.94,0.38722,0.00018,19.54989]
[1776348459304,41.72,73856.07,1.94,0.38722,0.00018,19.54989]
[1776348459325,41.72,73855.18,1.94,0.38705,0.00018,19.54728]
[1776348459920,41.72,73855.18,1.94,0.38705,0.00018,19.54728]
[1776348460164,41.72,73855.18,1.94,0.38705,0.00018,19.54728]
[1776348460329,41.72,73860.23,1.94,0.38796,0.00018,19.56183]
[1776348460424,41.72,73860.23,1.94,0.38796,0.00018,19.56183]
[1776348461185,41.72,73860.23,1.94,0.38796,0.00018,19.56183]
[1776348461238,41.72,73860.23,1.94,0.38796,0.00018,19.56183]
[1776348461336,41.71,73865.86,1.94,0.38897,0.00018,19.57793]
[1776348463632,41.71,73867.56,1.94,0.38927,0.00018,19.58271]
[1776348463695,41.71,73867.56,1.94,0.38927,0.00018,19.58271]
[1776348464201,41.71,73867.56,1.94,0.38927,0.00018,19.58271]
[1776348464258,41.71,73867.56,1.94,0.38927,0.00018,19.58271]
[1776348464744,41.71,73866.8,1.94,0.38913,0.00018,19.58053]
[1776348464756,41.71,73866.8,1.94,0.38913,0.00018,19.58053]
[1776348464779,41.71,73867.09,1.94,0.38918,0.00018,19.58134]
[1776348469810,41.71,73865.79,1.94,0.38894,0.00018,19.57749]
[1776348470283,41.71,73865.79,1.94,0.38894,0.00018,19.57749]
[1776348470322,41.71,73865.79,1.94,0.38894,0.00018,19.57749]
[1776348471354,41.71,73866.78,1.94,0.38912,0.00018,19.58028]
[1776348471076,41.71,73863.04,1.94,0.38844,0.00018,19.56954]
[1776348471662,41.71,73863.04,1.94,0.38844,0.00018,19.56954]
[1776348471678,41.71,73863.04,1.94,0.38844,0.00018,19.56954]
[1776348472334,41.71,73861.3,1.94,0.38812,0.00018,19.56449]
[1776348472769,41.71,73861.3,1.94,0.38812,0.00018,19.56449]
[1776348473284,41.71,73866.12,1.94,0.38899,0.00018,19.57829]
[1776348474474,41.7,73864.66,1.94,0.38873,0.00018,19.5741]
[1776348474805,41.7,73864.66,1.94,0.38873,0.00018,19.5741]
[1776348474907,41.7,73863.25,1.94,0.38847,0.00018,19.57006]
[1776348480024,41.7,73861.33,1.94,0.38811,0.00018,19.56436]
[1776348480895,41.7,73861.65,1.94,0.38817,0.00018,19.56524]
[1776348480896,41.7,73857.66,1.94,0.38745,0.00018,19.55368]
[1776348482006,41.7,73857.66,1.94,0.38745,0.00018,19.55368]
[1776348482129,41.7,73857.66,1.94,0.38745,0.00018,19.55368]
[1776348482270,41.7,73857.66,1.94,0.38745,0.00018,19.55368]
[1776348482330,41.7,73857.66,1.94,0.38745,0.00018,19.55368]
[1776348482359,41.7,73857.94,1.94,0.38749,0.00018,19.55445]
[1776348483230,41.7,73850.3,1.94,0.38612,0.00018,19.53221]
[1776348483554,41.7,73850.3,1.94,0.38612,0.00018,19.53221]
[1776348483613,41.7,73850.3,1.94,0.38612,0.00018,19.53221]
[1776348484376,41.7,73847.05,1.94,0.38553,0.00018,19.5227]
[1776348484423,41.7,73847.05,1.94,0.38553,0.00018,19.5227]
[1776348485350,41.69,73848.59,1.94,0.3858,0.00018,19.5271]
[1776348485425,41.69,73848.59,1.94,0.3858,0.00018,19.5271]
[1776348486371,41.69,73848.59,1.94,0.3858,0.00018,19.5271]
[1776348486409,41.69,73848.59,1.94,0.3858,0.00018,19.52705]
[1776348487078,41.69,73848.59,1.94,0.3858,0.00018,19.52705]
[1776348487234,41.69,73848.59,1.94,0.3858,0.00018,19.52705]
[1776348487243,41.69,73845.18,1.94,0.38518,0.00018,19.51699]
[1776348487933,41.69,73845.18,1.94,0.38518,0.00018,19.51699]
[1776348487964,41.69,73845.18,1.94,0.38518,0.00018,19.51699]
[1776348487977,41.69,73845.18,1.94,0.38518,0.00018,19.51699]
[1776348487980,41.69,73845.18,1.94,0.38518,0.00018,19.51699]
[1776348488037,41.69,73842.82,1.94,0.38476,0.00018,19.50999]
[1776348489453,41.69,73842.82,1.94,0.38475,0.00018,19.50995]
[1776348489997,41.69,73842.82,1.94,0.38475,0.00018,19.50995]
[1776348490038,41.69,73842.82,1.94,0.38475,0.00018,19.50995]
[1776348490103,41.69,73842.82,1.94,0.38475,0.00018,19.50995]
[1776348490223,41.69,73842.82,1.94,0.38475,0.00018,19.50995]
[1776348490254,41.69,73842.82,1.94,0.38475,0.00018,19.50995]
[1776348490374,41.69,73846.51,1.94,0.38541,0.00018,19.52077]
[1776348491127,41.69,73846.51,1.94,0.38541,0.00018,19.52077]
[1776348491162,41.69,73846.51,1.94,0.38541,0.00018,19.52077]
[1776348491236,41.69,73846.51,1.94,0.38541,0.00018,19.52077]
[1776348491358,41.69,73846.51,1.94,0.38541,0.00018,19.52077]
[1776348491284,41.69,73856.85,1.94,0.38727,0.00018,19.55089]
[1776348492240,41.69,73856.85,1.94,0.38727,0.00018,19.55089]
[1776348492332,41.69,73869.56,1.94,0.38956,0.00018,19.58735]
[1776348492560,41.69,73869.56,1.94,0.38956,0.00018,19.58735]
[1776348492605,41.69,73869.56,1.94,0.38956,0.00018,19.58735]
[1776348492861,41.69,73869.56,1.94,0.38956,0.00018,19.58735]
[1776348493022,41.69,73869.56,1.94,0.38956,0.00018,19.58735]
[1776348493094,41.69,73869.56,1.94,0.38956,0.00018,19.58735]
[1776348493119,41.69,73869.56,1.94,0.38956,0.00018,19.58735]
[1776348493311,41.69,73882.0,1.94,0.3918,0.00018,19.62244]
[1776348493622,41.69,73882.0,1.94,0.3918,0.00018,19.62244]
[1776348493729,41.69,73882.0,1.94,0.3918,0.00018,19.62244]
[1776348493851,41.69,73882.0,1.94,0.3918,0.00018,19.62244]
[1776348493925,41.69,73882.0,1.94,0.3918,0.00018,19.62244]
[1776348494178,41.69,73882.0,1.94,0.3918,0.00018,19.62244]
[1776348494240,41.69,73882.0,1.94,0.3918,0.00018,19.62244]
[1776348494279,41.69,73908.71,1.94,0.39663,0.00018,19.69574]
[1776348494590,41.69,73908.71,1.94,0.39663,0.00018,19.69574]
[1776348494738,41.69,73908.71,1.94,0.39663,0.00018,19.69574]
[1776348494984,41.69,73908.71,1.94,0.39663,0.00018,19.69574]
[1776348495236,41.69,73908.71,1.94,0.39663,0.00018,19.69574]
[1776348495325,41.69,73908.71,1.94,0.39663,0.00018,19.69574]
[1776348495355,41.69,73908.71,1.94,0.39663,0.00018,19.69574]
[1776348495479,41.69,73926.58,1.94,0.39987,0.00018,19.74317]
[1776348495739,41.69,73926.58,1.94,0.39987,0.00018,19.74317]
[1776348495753,41.69,73926.58,1.94,0.39987,0.00018,19.74317]
[1776348495804,41.69,73926.58,1.94,0.39987,0.00018,19.74317]
[1776348495959,41.69,73926.58,1.94,0.39987,0.00018,19.74317]
[1776348496014,41.69,73926.58,1.94,0.39987,0.00018,19.74317]
[1776348496163,41.69,73926.58,1.94,0.39987,0.00018,19.74317]
[1776348496298,41.69,73926.58,1.94,0.39987,0.00018,19.74317]
[1776348496305,41.69,73925.8,1.94,0.39972,0.00018,19.7411]
[1776348496439,41.69,73925.8,1.94,0.39972,0.00018,19.7411]
[1776348496587,41.69,73925.8,1.94,0.39972,0.00018,19.7411]
[1776348496600,41.69,73925.8,1.94,0.39972,0.00018,19.7411]
[1776348496861,41.69,73925.8,1.94,0.39972,0.00018,19.7411]
[1776348496909,41.69,73925.8,1.94,0.39972,0.00018,19.7411]
[1776348497143,41.69,73925.8,1.94,0.39972,0.00018,19.7411]
[1776348497173,41.69,73925.8,1.94,0.39972,0.00018,19.7411]
[1776348497290,41.69,73925.8,1.94,0.39972,0.00018,19.7411]
[1776348497373,41.69,73925.8,1.94,0.39972,0.00018,19.7411]
[1776348497388,41.69,73909.19,1.94,0.39671,0.00018,19.697]
[1776348497429,41.69,73909.19,1.94,0.39671,0.00018,19.697]
[1776348497472,41.69,73909.19,1.94,0.39671,0.00018,19.697]
[1776348497501,41.69,73909.19,1.94,0.39671,0.00018,19.697]
[1776348497652,41.69,73909.19,1.94,0.39671,0.00018,19.697]
[1776348497961,41.69,73909.19,1.94,0.39671,0.00018,19.697]
[1776348498129,41.69,73909.19,1.94,0.39671,0.00018,19.697]
[1776348498185,41.69,73918.89,1.94,0.39847,0.00018,19.7229]
[1776348498864,41.69,73918.89,1.94,0.39847,0.00018,19.7229]
[1776348498958,41.69,73918.89,1.94,0.39847,0.00018,19.7229]
[1776348499049,41.69,73918.89,1.94,0.39847,0.00018,19.7229]
[1776348499081,41.69,73918.89,1.94,0.39847,0.00018,19.7229]
[1776348499114,41.69,73918.89,1.94,0.39847,0.00018,19.7229]
[1776348499151,41.69,73925.75,1.94,0.39971,0.00018,19.74097]
[1776348499492,41.69,73925.75,1.94,0.39971,0.00018,19.74097]
[1776348499502,41.69,73925.75,1.94,0.39971,0.00018,19.74097]
[1776348499540,41.69,73925.75,1.94,0.39971,0.00018,19.74097]
[1776348499554,41.69,73925.75,1.94,0.39971,0.00018,19.74097]
[1776348499628,41.69,73925.75,1.94,0.39971,0.00018,19.74097]
[1776348499686,41.69,73937.18,1.94,0.40179,0.00018,19.77067]
[1776348500728,41.69,73937.18,1.94,0.40179,0.00018,19.77067]
[1776348500758,41.69,73937.18,1.94,0.40179,0.00018,19.77067]
[1776348500766,41.69,73937.18,1.94,0.40179,0.00018,19.77067]
[1776348501288,41.69,73937.18,1.94,0.40179,0.00018,19.77067]
[1776348501297,41.69,73937.18,1.94,0.40179,0.00018,19.77067]
[1776348501387,41.69,73937.18,1.94,0.40179,0.00018,19.77067]
[1776348501526,41.69,73937.18,1.94,0.40179,0.00018,19.77067]
[1776348501294,41.69,73942.31,1.94,0.40271,0.00018,19.78379]
[1776348502149,41.69,73942.31,1.94,0.40271,0.00018,19.78379]
[1776348502253,41.69,73957.07,1.94,0.4054,0.00018,19.82105]
[1776348502790,41.69,73957.07,1.94,0.4054,0.00018,19.82105]
[1776348502872,41.69,73958.89,1.94,0.40573,0.00018,19.82558]
[1776348504316,41.69,73958.89,1.94,0.40573,0.00018,19.82558]
[1776348504373,41.69,73958.89,1.94,0.40573,0.00018,19.82558]
[1776348504337,41.68,73962.04,1.94,0.40629,0.00018,19.83326]
[1776348504459,41.68,73962.04,1.94,0.40629,0.00018,19.83326]
[1776348504553,41.68,73962.04,1.94,0.40629,0.00018,19.83326]
[1776348504676,41.68,73962.04,1.94,0.40629,0.00018,19.83326]
[1776348504799,41.68,73962.04,1.94,0.40629,0.00018,19.83326]
[1776348504987,41.68,73960.07,1.94,0.40593,0.00018,19.82833]
[1776348508924,41.68,73957.77,1.94,0.4055,0.00018,19.82251]
[1776348509085,41.68,73957.77,1.94,0.4055,0.00018,19.82251]
[1776348509204,41.68,73957.77,1.94,0.4055,0.00018,19.82251]
[1776348509329,41.68,73957.77,1.94,0.4055,0.00018,19.82251]
[1776348509357,41.68,73957.77,1.94,0.4055,0.00018,19.82251]
[1776348509406,41.67,73947.47,1.94,0.40362,0.00018,19.79652]
[1776348509426,41.67,73947.47,1.94,0.40362,0.00018,19.79652]
[1776348509484,41.67,73947.47,1.94,0.40362,0.00018,19.79652]
[1776348510292,41.67,73947.47,1.94,0.40362,0.00018,19.79652]
[1776348510380,41.67,73947.47,1.94,0.40362,0.00018,19.79652]
[1776348510408,41.67,73945.47,1.94,0.40325,0.00018,19.7914]
[1776348510499,41.67,73945.47,1.94,0.40325,0.00018,19.7914]
[1776348510730,41.67,73945.47,1.94,0.40325,0.00018,19.7914]
[1776348510786,41.67,73945.47,1.94,0.40325,0.00018,19.7914]
[1776348511404,41.67,73940.75,1.94,0.40237,0.00018,19.77511]
[1776348511479,41.67,73940.75,1.94,0.40237,0.00018,19.77511]
[1776348511700,41.67,73940.75,1.94,0.40237,0.00018,19.77511]
[1776348511813,41.67,73940.75,1.94,0.40237,0.00018,19.77511]
[1776348512227,41.67,73940.75,1.94,0.40237,0.00018,19.77511]
[1776348512266,41.67,73940.75,1.94,0.40237,0.00018,19.77511]
[1776348512317,41.67,73940.75,1.94,0.40237,0.00018,19.77511]
[1776348512329,41.67,73940.75,1.94,0.40237,0.00018,19.77511]
[1776348512353,41.67,73922.87,1.94,0.39912,0.00018,19.72861]
[1776348512436,41.67,73922.87,1.94,0.39912,0.00018,19.72861]
[1776348512592,41.67,73922.87,1.94,0.39912,0.00018,19.72861]
[1776348512724,41.67,73922.87,1.94,0.39912,0.00018,19.72861]
[1776348512875,41.67,73922.87,1.94,0.39912,0.00018,19.72861]
[1776348512970,41.67,73922.87,1.94,0.39912,0.00018,19.72861]
[1776348513068,41.67,73922.87,1.94,0.39912,0.00018,19.72861]
[1776348513158,41.67,73922.87,1.94,0.39912,0.00018,19.72861]
[1776348513187,41.67,73922.87,1.94,0.39912,0.00018,19.72861]
[1776348513288,41.67,73922.87,1.94,0.39912,0.00018,19.72861]
[1776348513298,41.67,73898.07,1.94,0.39463,0.00018,19.66201]
[1776348514059,41.67,73898.07,1.94,0.39463,0.00018,19.66201]
[1776348514273,41.67,73898.07,1.94,0.39463,0.00018,19.66201]
[1776348514331,41.67,73888.14,1.94,0.39283,0.00018,19.63454]
[1776348514573,41.67,73888.14,1.94,0.39283,0.00018,19.63454]
[1776348514847,41.67,73888.14,1.94,0.39283,0.00018,19.63454]
[1776348515167,41.67,73888.14,1.94,0.39283,0.00018,19.63454]
[1776348515344,41.67,73888.14,1.94,0.39283,0.00018,19.63454]
[1776348515381,41.66,73884.93,1.94,0.39224,0.00018,19.62552]
[1776348515505,41.66,73884.93,1.94,0.39224,0.00018,19.62552]
[1776348515610,41.66,73884.93,1.94,0.39224,0.00018,19.62552]
[1776348515686,41.66,73884.93,1.94,0.39224,0.00018,19.62552]
[1776348515774,41.66,73884.93,1.94,0.39224,0.00018,19.62552]
[1776348515879,41.66,73884.93,1.94,0.39224,0.00018,19.62552]
[1776348516395,41.66,73884.93,1.94,0.39224,0.00018,19.62552]
[1776348515913,41.66,73902.33,1.94,0.39539,0.00018,19.67343]
[1776348516622,41.66,73902.33,1.94,0.39539,0.00018,19.67343]
[1776348516636,41.66,73902.33,1.94,0.39539,0.00018,19.67343]
[1776348516638,41.66,73902.33,1.94,0.39539,0.00018,19.67343]
[1776348517285,41.66,73902.33,1.94,0.39539,0.00018,19.67343]
[1776348517385,41.66,73902.33,1.94,0.39539,0.00018,19.67343]
[1776348517361,41.66,73917.4,1.94,0.39811,0.00018,19.71389]
[1776348517477,41.66,73917.4,1.94,0.39811,0.00018,19.71389]
[1776348517507,41.66,73917.4,1.94,0.39811,0.00018,19.71389]
[1776348517573,41.66,73917.4,1.94,0.39811,0.00018,19.71389]
[1776348517599,41.66,73917.4,1.94,0.39811,0.00018,19.71389]
[1776348517849,41.66,73917.4,1.94,0.39811,0.00018,19.71389]
[1776348517910,41.66,73917.4,1.94,0.39811,0.00018,19.71389]
[1776348517985,41.66,73919.44,1.94,0.39848,0.00018,19.7193]
[1776348520210,41.66,73927.01,1.94,0.39986,0.00018,19.73923]
[1776348523423,41.66,73927.81,1.94,0.4,0.00018,19.74131]
[1776348523426,41.66,73927.81,1.94,0.4,0.00018,19.74131]
[1776348523816,41.66,73926.69,1.94,0.39979,0.00018,19.73835]
[1776348523826,41.66,73926.69,1.94,0.39979,0.00018,19.73835]
[1776348524160,41.66,73925.55,1.94,0.39959,0.00018,19.73534]
[1776348525592,41.66,73922.76,1.94,0.39908,0.00018,19.72799]
[1776348525668,41.66,73922.76,1.94,0.39908,0.00018,19.72799]
[1776348525735,41.66,73922.76,1.94,0.39908,0.00018,19.72799]
[1776348525763,41.66,73922.76,1.94,0.39908,0.00018,19.72799]
[1776348525793,41.66,73922.76,1.94,0.39908,0.00018,19.72799]
[1776348525822,41.66,73922.76,1.94,0.39908,0.00018,19.72799]
[1776348526243,41.66,73915.12,1.94,0.39769,0.00018,19.70771]
[1776348526972,41.66,73909.44,1.94,0.39666,0.00018,19.69249]
[1776348529896,41.66,73907.38,1.94,0.39629,0.00018,19.68694]
[1776348529958,41.66,73907.38,1.94,0.39629,0.00018,19.68694]
[1776348530071,41.66,73907.38,1.94,0.39629,0.00018,19.68694]
[1776348530414,41.66,73906.84,1.94,0.39619,0.00018,19.6855]
[1776348531083,41.66,73894.61,1.94,0.39398,0.00018,19.65217]
[1776348532524,41.66,73894.61,1.94,0.39398,0.00018,19.65213]
[1776348532553,41.66,73894.61,1.94,0.39398,0.00018,19.65213]
[1776348532642,41.66,73894.61,1.94,0.39398,0.00018,19.65213]
[1776348532712,41.66,73894.61,1.94,0.39398,0.00018,19.65213]
[1776348532730,41.66,73894.61,1.94,0.39398,0.00018,19.65213]
[1776348532884,41.66,73894.73,1.94,0.394,0.00018,19.65248]
[1776348533816,41.66,73894.73,1.94,0.394,0.00018,19.65248]
[1776348533983,41.66,73894.73,1.94,0.394,0.00018,19.65248]
[1776348534075,41.66,73894.73,1.94,0.394,0.00018,19.65248]
[1776348534240,41.66,73892.37,1.94,0.39357,0.00018,19.64595]
[1776348535998,41.66,73892.37,1.94,0.39357,0.00018,19.64591]
[1776348536069,41.66,73900.05,1.94,0.39496,0.00018,19.66701]
[1776348536863,41.66,73900.05,1.94,0.39496,0.00018,19.66701]
[1776348537958,41.66,73900.77,1.94,0.39509,0.00018,19.66899]
[1776348538299,41.66,73900.77,1.94,0.39509,0.00018,19.66899]
[1776348538351,41.66,73900.77,1.94,0.39509,0.00018,19.66899]
[1776348538411,41.66,73900.77,1.94,0.39509,0.00018,19.66899]
[1776348538352,41.66,73901.59,1.94,0.39524,0.00018,19.67124]
[1776348538465,41.66,73901.59,1.94,0.39524,0.00018,19.67124]
[1776348538483,41.66,73901.59,1.94,0.39524,0.00018,19.67124]
[1776348538540,41.66,73901.59,1.94,0.39524,0.00018,19.67124]
[1776348538572,41.66,73901.59,1.94,0.39524,0.00018,19.67124]
[1776348538638,41.66,73901.59,1.94,0.39524,0.00018,19.67124]
[1776348538724,41.66,73901.59,1.94,0.39524,0.00018,19.67124]
[1776348538755,41.66,73901.59,1.94,0.39524,0.00018,19.67124]
[1776348539275,41.66,73901.59,1.94,0.39524,0.00018,19.67124]
[1776348539323,41.66,73901.59,1.94,0.39524,0.00018,19.67124]
[1776348539358,41.66,73901.59,1.94,0.39524,0.00018,19.67124]
[1776348539395,41.66,73901.59,1.94,0.39524,0.00018,19.67124]
[1776348539397,41.66,73909.16,1.94,0.39661,0.00018,19.69174]
[1776348540940,41.66,73909.16,1.94,0.39661,0.00018,19.69175]
[1776348540960,41.66,73909.16,1.94,0.39661,0.00018,19.69175]
[1776348540964,41.66,73909.16,1.94,0.39661,0.00018,19.69175]
[1776348541153,41.66,73920.22,1.94,0.39862,0.00018,19.72128]
[1776348541678,41.66,73920.22,1.94,0.39862,0.00018,19.72128]
[1776348541732,41.66,73920.22,1.94,0.39862,0.00018,19.72128]
[1776348541988,41.66,73920.22,1.94,0.39862,0.00018,19.72128]
[1776348542021,41.66,73920.22,1.94,0.39862,0.00018,19.72128]
[1776348542046,41.66,73920.22,1.94,0.39862,0.00018,19.72128]
[1776348542375,41.66,73912.03,1.94,0.39713,0.00018,19.69944]
[1776348542837,41.66,73912.03,1.94,0.39713,0.00018,19.69944]
[1776348542848,41.66,73912.03,1.94,0.39713,0.00018,19.69944]
[1776348542900,41.66,73912.03,1.94,0.39713,0.00018,19.69944]
[1776348543115,41.66,73912.03,1.94,0.39713,0.00018,19.69944]
[1776348543162,41.66,73912.03,1.94,0.39713,0.00018,19.69944]
[1776348543284,41.66,73912.03,1.94,0.39713,0.00018,19.69944]
[1776348543324,41.66,73906.2,1.94,0.39608,0.00018,19.68373]
[1776348543609,41.66,73906.2,1.94,0.39608,0.00018,19.68373]
[1776348544368,41.66,73906.2,1.94,0.39608,0.00018,19.68373]
[1776348544177,41.66,73911.47,1.94,0.39703,0.00018,19.69792]
[1776348544746,41.66,73911.47,1.94,0.39703,0.00018,19.69792]
[1776348545891,41.66,73911.47,1.94,0.39703,0.00018,19.69792]
[1776348545990,41.66,73911.47,1.94,0.39703,0.00018,19.69792]
[1776348545999,41.66,73911.47,1.94,0.39703,0.00018,19.69792]
[1776348547411,41.66,73912.08,1.94,0.39714,0.00018,19.69955]
[1776348547501,41.66,73910.47,1.94,0.39685,0.00018,19.69522]
[1776348547531,41.66,73910.47,1.94,0.39685,0.00018,19.69522]
[1776348547619,41.66,73910.47,1.94,0.39685,0.00018,19.69522]
[1776348550437,41.66,73909.12,1.94,0.3966,0.00018,19.69158]
[1776348550495,41.66,73909.12,1.94,0.3966,0.00018,19.69157]
[1776348555434,41.66,73907.09,1.94,0.39623,0.00018,19.68609]
[1776348559082,41.66,73912.28,1.94,0.39717,0.00018,19.70004]
[1776348560939,41.66,73913.92,1.94,0.39747,0.00018,19.70442]
[1776348561259,41.66,73907.96,1.94,0.39639,0.00018,19.68841]
[1776348566431,41.66,73904.26,1.94,0.39572,0.00018,19.67839]
[1776348570303,41.66,73906.28,1.94,0.39608,0.00018,19.68387]
[1776348570344,41.66,73906.28,1.94,0.39608,0.00018,19.68387]
[1776348570350,41.66,73906.28,1.94,0.39608,0.00018,19.68387]
[1776348570373,41.66,73906.28,1.94,0.39608,0.00018,19.68387]
[1776348570403,41.66,73906.28,1.94,0.39608,0.00018,19.68387]
[1776348570475,41.66,73903.51,1.94,0.39558,0.00018,19.67636]
[1776348576203,41.66,73901.64,1.94,0.39522,0.00018,19.66707]
[1776348577857,41.66,73901.44,1.94,0.39519,0.00018,19.66653]
[1776348578020,41.66,73901.44,1.94,0.39519,0.00018,19.66653]
[1776348578060,41.66,73901.44,1.94,0.39519,0.00018,19.66653]
[1776348578154,41.66,73901.44,1.94,0.39519,0.00018,19.66653]
[1776348578195,41.66,73901.44,1.94,0.39519,0.00018,19.66653]
[1776348578265,41.66,73901.44,1.94,0.39519,0.00018,19.66653]
[1776348578328,41.66,73901.44,1.94,0.39519,0.00018,19.66653]
[1776348578360,41.66,73901.44,1.94,0.39519,0.00018,19.66653]
[1776348578404,41.66,73901.44,1.94,0.39519,0.00018,19.66653]
[1776348578455,41.66,73901.44,1.94,0.39519,0.00018,19.66653]
[1776348578459,41.66,73890.56,1.94,0.39322,0.00018,19.63667]
[1776348578555,41.66,73890.56,1.94,0.39322,0.00018,19.63667]
[1776348579326,41.66,73882.62,1.94,0.39178,0.00018,19.6145]
[1776348580172,41.66,73882.62,1.94,0.39178,0.00018,19.6145]
[1776348580352,41.66,73882.62,1.94,0.39178,0.00018,19.6145]
[1776348580403,41.66,73882.62,1.94,0.39178,0.00018,19.6145]
[1776348580430,41.65,73882.62,1.94,0.39178,0.00018,19.61445]
[1776348580550,41.65,73882.62,1.94,0.39178,0.00018,19.61445]
[1776348580586,41.65,73882.62,1.94,0.39178,0.00018,19.61445]
[1776348580635,41.65,73882.62,1.94,0.39178,0.00018,19.61445]
[1776348580850,41.65,73882.62,1.94,0.39178,0.00018,19.61445]
[1776348581015,41.65,73882.62,1.94,0.39178,0.00018,19.61445]
[1776348581057,41.65,73882.62,1.94,0.39178,0.00018,19.61445]
[1776348581171,41.65,73882.62,1.94,0.39178,0.00018,19.61445]
[1776348581194,41.65,73882.62,1.94,0.39178,0.00018,19.61445]
[1776348581264,41.65,73882.62,1.94,0.39178,0.00018,19.61445]
[1776348581329,41.65,73882.62,1.94,0.39178,0.00018,19.61445]
[1776348581367,41.65,73882.62,1.94,0.39178,0.00018,19.61445]
[1776348581444,41.65,73907.46,1.94,0.39627,0.00018,19.68275]
[1776348581728,41.65,73907.46,1.94,0.39627,0.00018,19.68275]
[1776348582753,41.65,73907.46,1.94,0.39627,0.00018,19.68272]
[1776348582816,41.65,73907.46,1.94,0.39627,0.00018,19.68272]
[1776348582882,41.65,73907.46,1.94,0.39627,0.00018,19.68272]
[1776348582928,41.65,73907.46,1.94,0.39627,0.00018,19.68272]
[1776348583424,41.65,73907.46,1.94,0.39627,0.00018,19.68272]
[1776348583256,41.65,73909.86,1.94,0.3967,0.00018,19.68919]
[1776348583953,41.65,73909.86,1.94,0.3967,0.00018,19.68919]
[1776348584060,41.65,73909.86,1.94,0.3967,0.00018,19.68919]
[1776348584145,41.65,73909.86,1.94,0.3967,0.00018,19.68919]
[1776348584466,41.65,73910.0,1.94,0.39673,0.00018,19.68954]
[1776348586901,41.65,73910.0,1.94,0.39673,0.00018,19.68954]
[1776348586958,41.65,73910.0,1.94,0.39673,0.00018,19.68954]
[1776348587000,41.65,73910.0,1.94,0.39673,0.00018,19.68954]
[1776348587079,41.65,73910.0,1.94,0.39673,0.00018,19.68954]
[1776348587129,41.65,73910.0,1.94,0.39673,0.00018,19.68954]
[1776348587266,41.65,73910.0,1.94,0.39673,0.00018,19.68954]
[1776348587397,41.65,73910.0,1.94,0.39673,0.00018,19.68954]
[1776348587467,41.65,73910.0,1.94,0.39673,0.00018,19.68954]
[1776348588300,41.65,73914.92,1.94,0.39761,0.00018,19.7027]
[1776348588949,41.65,73914.92,1.94,0.39761,0.00018,19.7027]
[1776348590417,41.65,73923.86,1.94,0.39923,0.00018,19.72637]
[1776348592998,41.65,73923.13,1.94,0.3991,0.00018,19.7244]
[1776348593036,41.65,73923.13,1.94,0.3991,0.00018,19.7244]
[1776348593041,41.65,73923.13,1.94,0.3991,0.00018,19.7244]
[1776348593335,41.65,73923.13,1.94,0.3991,0.00018,19.72437]
[1776348594342,41.65,73929.7,1.94,0.40029,0.00018,19.74159]
[1776348596460,41.65,73943.09,1.94,0.40272,0.00018,19.77613]
[1776348597032,41.65,73943.09,1.94,0.40272,0.00018,19.77613]
[1776348597179,41.65,73943.09,1.94,0.40272,0.00018,19.77613]
[1776348597242,41.65,73943.09,1.94,0.40272,0.00018,19.77613]
[1776348597308,41.65,73943.09,1.94,0.40272,0.00018,19.77613]
[1776348597392,41.65,73943.09,1.94,0.40272,0.00018,19.77613]
[1776348597456,41.65,73943.09,1.94,0.40272,0.00018,19.77613]
[1776348597474,41.65,73948.26,1.94,0.40365,0.00018,19.78925]
[1776348597735,41.65,73948.26,1.94,0.40365,0.00018,19.78925]
[1776348597796,41.65,73948.26,1.94,0.40365,0.00018,19.78925]
[1776348597858,41.65,73948.26,1.94,0.40365,0.00018,19.78925]
[1776348597920,41.65,73948.26,1.94,0.40365,0.00018,19.78925]
[1776348597982,41.65,73948.26,1.94,0.40365,0.00018,19.78925]
[1776348598016,41.65,73948.26,1.94,0.40365,0.00018,19.78925]
[1776348598496,41.64,73953.32,1.94,0.40457,0.00018,19.80199]
[1776348598545,41.64,73953.32,1.94,0.40457,0.00018,19.80199]
[1776348599176,41.64,73953.32,1.94,0.40457,0.00018,19.80199]
[1776348599252,41.64,73953.32,1.94,0.40457,0.00018,19.80199]
[1776348599269,41.64,73953.32,1.94,0.40457,0.00018,19.80199]
[1776348599327,41.64,73953.32,1.94,0.40457,0.00018,19.80199]
[1776348599365,41.64,73953.32,1.94,0.40457,0.00018,19.80199]
[1776348599428,41.64,73953.32,1.94,0.40457,0.00018,19.80199]
[1776348599480,41.64,73953.32,1.94,0.40457,0.00018,19.80199]
[1776348599543,41.64,73957.62,1.94,0.40535,0.00018,19.81272]
[1776348599608,41.64,73957.62,1.94,0.40535,0.00018,19.81272]
[1776348600065,41.64,73957.62,1.94,0.40535,0.00018,19.81272]
[1776348600093,41.64,73957.62,1.94,0.40535,0.00018,19.81272]
[1776348600197,41.64,73957.62,1.94,0.40535,0.00018,19.81272]
[1776348600256,41.64,73957.62,1.94,0.40535,0.00018,19.81272]
[1776348600385,41.64,73957.62,1.94,0.40535,0.00018,19.81267]
[1776348600841,41.64,73957.62,1.94,0.40535,0.00018,19.81267]
[1776348600901,41.64,73957.62,1.94,0.40535,0.00018,19.81267]
[1776348601391,41.64,73964.56,1.94,0.40661,0.00018,19.82985]
[1776348601970,41.64,73964.56,1.94,0.40661,0.00018,19.82985]
[1776348602027,41.64,73964.56,1.94,0.40661,0.00018,19.82985]
[1776348602056,41.64,73964.56,1.94,0.40661,0.00018,19.82985]
[1776348602088,41.64,73964.56,1.94,0.40661,0.00018,19.82985]
[1776348602398,41.64,73963.36,1.94,0.40638,0.00018,19.82682]
[1776348605491,41.63,73954.63,1.94,0.40478,0.00018,19.80487]
[1776348607431,41.63,73954.63,1.94,0.40477,0.00018,19.80481]
[1776348607447,41.63,73954.63,1.94,0.40477,0.00018,19.80481]
[1776348608300,41.63,73953.15,1.94,0.4045,0.00018,19.80108]
[1776348608443,41.63,73953.75,1.94,0.40461,0.00018,19.80258]
[1776348613485,41.63,73948.92,1.94,0.40372,0.00018,19.79028]
[1776348617643,41.62,73946.62,1.94,0.40329,0.00018,19.78429]
[1776348618068,41.62,73946.62,1.94,0.40329,0.00018,19.78429]
[1776348618132,41.62,73946.62,1.94,0.40329,0.00018,19.78429]
[1776348618192,41.62,73946.62,1.94,0.40329,0.00018,19.78429]
[1776348618224,41.62,73946.62,1.94,0.40329,0.00018,19.78429]
[1776348618226,41.62,73946.62,1.94,0.40329,0.00018,19.78429]
[1776348618260,41.62,73946.62,1.94,0.40329,0.00018,19.78429]
[1776348618305,41.62,73946.62,1.94,0.40329,0.00018,19.78429]
[1776348618379,41.62,73946.62,1.94,0.40329,0.00018,19.78429]
[1776348618442,41.62,73946.62,1.94,0.40329,0.00018,19.78429]
[1776348618472,41.62,73946.62,1.94,0.40329,0.00018,19.78429]
[1776348618533,41.62,73951.75,1.94,0.40422,0.00018,19.79725]
[1776348619522,41.62,73967.4,1.94,0.40707,0.00018,19.83622]
[1776348620170,41.62,73967.4,1.94,0.40707,0.00018,19.83622]
[1776348620357,41.62,73967.4,1.94,0.40707,0.00018,19.83622]
[1776348620463,41.62,73967.4,1.94,0.40707,0.00018,19.83622]
[1776348620491,41.62,73967.4,1.94,0.40707,0.00018,19.83622]
[1776348620533,41.62,73967.4,1.94,0.40707,0.00018,19.83622]
[1776348620537,41.62,73971.43,1.94,0.4078,0.00018,19.84604]
[1776348620590,41.62,73971.43,1.94,0.4078,0.00018,19.84604]
[1776348621540,41.61,73982.52,1.94,0.40982,0.00018,19.87282]
[1776348623032,41.61,73979.81,1.94,0.40932,0.00018,19.86623]
[1776348623574,41.61,73983.51,1.94,0.40999,0.00018,19.87507]
[1776348625564,41.6,73975.27,1.94,0.40847,0.00018,19.85505]
[1776348627587,41.6,73968.48,1.94,0.40722,0.00018,19.83832]
[1776348627779,41.6,73968.48,1.94,0.40722,0.00018,19.83832]
[1776348628591,41.6,73963.7,1.94,0.40634,0.00018,19.82646]
[1776348631843,41.59,73964.6,1.94,0.40647,0.00018,19.82433]
[1776348631957,41.59,73964.6,1.94,0.40647,0.00018,19.82433]
[1776348632016,41.59,73964.6,1.94,0.40647,0.00018,19.82433]
[1776348632531,41.59,73964.6,1.94,0.40647,0.00018,19.82433]
[1776348632629,41.59,73965.04,1.94,0.40655,0.00018,19.82536]
[1776348633127,41.59,73965.04,1.94,0.40655,0.00018,19.82536]
[1776348633271,41.59,73965.04,1.94,0.40655,0.00018,19.82536]
[1776348633332,41.59,73965.04,1.94,0.40655,0.00018,19.82536]
[1776348633630,41.59,73969.55,1.94,0.40737,0.00018,19.83639]
[1776348633642,41.59,73969.55,1.94,0.40737,0.00018,19.83639]
[1776348633735,41.59,73969.55,1.94,0.40737,0.00018,19.83639]
[1776348634670,41.58,73973.35,1.94,0.40806,0.00018,19.84563]
[1776348635337,41.58,73973.35,1.94,0.40806,0.00018,19.84563]
[1776348635416,41.58,73973.35,1.94,0.40806,0.00018,19.84563]
[1776348635474,41.58,73973.35,1.94,0.40806,0.00018,19.84563]
[1776348635504,41.58,73973.35,1.94,0.40806,0.00018,19.84563]
[1776348635651,41.58,73975.7,1.94,0.40848,0.00018,19.85129]
[1776348637658,41.58,73986.0,1.94,0.41035,0.00018,19.87597]
[1776348640681,41.57,73975.2,1.94,0.40836,0.00018,19.84971]
[1776348641991,41.57,73974.0,1.94,0.40813,0.00018,19.84672]
[1776348642041,41.57,73974.0,1.94,0.40813,0.00018,19.84672]
[1776348642693,41.57,73973.86,1.94,0.4081,0.00018,19.84632]
[1776348644068,41.56,73973.54,1.94,0.40804,0.00018,19.84547]
[1776348644702,41.56,73972.15,1.94,0.40778,0.00018,19.84201]
[1776348644909,41.56,73964.68,1.94,0.40641,0.00018,19.82355]
[1776348649175,41.55,73958.81,1.94,0.40532,0.00018,19.80874]
[1776348651584,41.55,73958.81,1.94,0.40532,0.00018,19.80874]
[1776348651682,41.55,73958.81,1.94,0.40532,0.00018,19.80874]
[1776348651697,41.55,73957.2,1.94,0.40502,0.00018,19.80461]
[1776348651809,41.55,73957.2,1.94,0.40502,0.00018,19.80461]
[1776348651861,41.55,73957.2,1.94,0.40502,0.00018,19.80461]
[1776348652012,41.55,73957.2,1.94,0.40502,0.00018,19.80461]
[1776348652069,41.55,73957.2,1.94,0.40502,0.00018,19.80461]
[1776348652104,41.55,73957.2,1.94,0.40502,0.00018,19.80461]
[1776348652161,41.55,73957.2,1.94,0.40502,0.00018,19.80461]
[1776348652192,41.55,73957.2,1.94,0.40502,0.00018,19.80461]
[1776348652653,41.55,73957.2,1.94,0.40502,0.00018,19.80461]
[1776348652699,41.55,73949.84,1.94,0.40367,0.00018,19.78597]
[1776348652977,41.55,73949.84,1.94,0.40367,0.00018,19.78597]
[1776348653077,41.55,73949.84,1.94,0.40367,0.00018,19.78597]
[1776348653139,41.55,73949.84,1.94,0.40367,0.00018,19.78597]
[1776348653267,41.55,73949.84,1.94,0.40367,0.00018,19.78597]
[1776348653552,41.55,73949.84,1.94,0.40367,0.00018,19.78597]
[1776348653609,41.55,73949.84,1.94,0.40367,0.00018,19.78597]
[1776348653635,41.55,73949.84,1.94,0.40367,0.00018,19.78597]
[1776348653797,41.55,73938.94,1.94,0.40168,0.00018,19.758]
[1776348653873,41.55,73938.94,1.94,0.40168,0.00018,19.758]
[1776348653932,41.55,73938.94,1.94,0.40168,0.00018,19.758]
[1776348653991,41.55,73938.94,1.94,0.40168,0.00018,19.758]
[1776348654024,41.55,73938.94,1.94,0.40168,0.00018,19.758]
[1776348654056,41.55,73938.94,1.94,0.40168,0.00018,19.758]
[1776348654086,41.55,73938.94,1.94,0.40168,0.00018,19.758]
[1776348654175,41.55,73938.94,1.94,0.40168,0.00018,19.758]
[1776348654205,41.55,73938.94,1.94,0.40168,0.00018,19.758]
[1776348654276,41.55,73929.66,1.94,0.39999,0.00018,19.73381]
[1776348654875,41.55,73929.66,1.94,0.39999,0.00018,19.73381]
[1776348655135,41.55,73929.66,1.94,0.39999,0.00018,19.73381]
[1776348655725,41.55,73927.05,1.94,0.39951,0.00018,19.72694]
[1776348655887,41.55,73927.05,1.94,0.39951,0.00018,19.72694]
[1776348655942,41.55,73927.05,1.94,0.39951,0.00018,19.72694]
[1776348655991,41.55,73927.05,1.94,0.39951,0.00018,19.72694]
[1776348656007,41.55,73927.05,1.94,0.39951,0.00018,19.72694]
[1776348656071,41.55,73927.05,1.94,0.39951,0.00018,19.72694]
[1776348656081,41.55,73927.05,1.94,0.39951,0.00018,19.72694]
[1776348656185,41.55,73927.05,1.94,0.39951,0.00018,19.72694]
[1776348656276,41.55,73927.05,1.94,0.39951,0.00018,19.72694]
[1776348656370,41.55,73927.05,1.94,0.39951,0.00018,19.72694]
[1776348656465,41.55,73927.05,1.94,0.39951,0.00018,19.72694]
[1776348656497,41.55,73927.05,1.94,0.39951,0.00018,19.72694]
[1776348656561,41.55,73927.05,1.94,0.39951,0.00018,19.72694]
[1776348656590,41.55,73927.05,1.94,0.39951,0.00018,19.72694]
[1776348656691,41.55,73925.97,1.94,0.39932,0.00018,19.72408]
[1776348657424,41.55,73937.56,1.94,0.40143,0.00018,19.75438]
[1776348660012,41.54,73941.7,1.94,0.40218,0.00018,19.765]
[1776348661913,41.54,73941.7,1.94,0.40218,0.00018,19.765]
[1776348662100,41.54,73941.7,1.94,0.40218,0.00018,19.765]
[1776348662177,41.54,73941.7,1.94,0.40218,0.00018,19.765]
[1776348662185,41.54,73943.66,1.94,0.40253,0.00018,19.76999]
[1776348663053,41.54,73938.13,1.94,0.40152,0.00018,19.75571]
[1776348665937,41.54,73936.69,1.94,0.40125,0.00018,19.75194]
[1776348665946,41.54,73936.69,1.94,0.40125,0.00018,19.75194]
[1776348665948,41.54,73936.69,1.94,0.40125,0.00018,19.75194]
[1776348665988,41.54,73936.69,1.94,0.40125,0.00018,19.75194]
[1776348666222,41.54,73936.69,1.94,0.40125,0.00018,19.75194]
[1776348666438,41.54,73936.51,1.94,0.40122,0.00018,19.75146]
[1776348667444,41.54,73936.51,1.94,0.40122,0.00018,19.75146]
[1776348667528,41.54,73935.19,1.94,0.40098,0.00018,19.74801]
[1776348667801,41.54,73935.19,1.94,0.40098,0.00018,19.74801]
[1776348668042,41.54,73935.19,1.94,0.40098,0.00018,19.74801]
[1776348668659,41.54,73934.39,1.94,0.40083,0.00018,19.74591]
[1776348669306,41.54,73934.39,1.94,0.40083,0.00018,19.74591]
[1776348669846,41.54,73933.8,1.94,0.40072,0.00018,19.74436]
[1776348669903,41.54,73933.8,1.94,0.40072,0.00018,19.74436]
[1776348669940,41.54,73933.8,1.94,0.40072,0.00018,19.74436]
[1776348669965,41.54,73933.8,1.94,0.40072,0.00018,19.74436]
[1776348670234,41.54,73933.8,1.94,0.40072,0.00018,19.74436]
[1776348670630,41.54,73927.63,1.94,0.3996,0.00018,19.72819]
[1776348670817,41.54,73927.63,1.94,0.3996,0.00018,19.72819]
[1776348670856,41.54,73927.63,1.94,0.3996,0.00018,19.72819]
[1776348671542,41.54,73922.53,1.94,0.39867,0.00018,19.71471]
[1776348671893,41.54,73922.53,1.94,0.39867,0.00018,19.71471]
[1776348672377,41.54,73922.53,1.94,0.39867,0.00018,19.71471]
[1776348672464,41.54,73922.53,1.94,0.39867,0.00018,19.71471]
[1776348672735,41.54,73917.07,1.94,0.39768,0.00018,19.70016]
[1776348673385,41.54,73911.85,1.94,0.39672,0.00018,19.68609]
[1776348674805,41.53,73908.46,1.94,0.3961,0.00018,19.67687]
[1776348675323,41.53,73908.46,1.94,0.3961,0.00018,19.67687]
[1776348675388,41.53,73907.61,1.94,0.39595,0.00018,19.67452]
[1776348676224,41.53,73907.61,1.94,0.39595,0.00018,19.67452]
[1776348676286,41.53,73907.61,1.94,0.39595,0.00018,19.67452]
[1776348676417,41.53,73907.61,1.94,0.39595,0.00018,19.67452]
[1776348676521,41.53,73907.61,1.94,0.39595,0.00018,19.67452]
[1776348676594,41.53,73908.87,1.94,0.39617,0.00018,19.6779]
[1776348677856,41.53,73913.2,1.94,0.39696,0.00018,19.68955]
[1776348677872,41.53,73913.2,1.94,0.39696,0.00018,19.68955]
[1776348678028,41.53,73913.2,1.94,0.39696,0.00018,19.68955]
[1776348678254,41.53,73919.5,1.94,0.3981,0.00018,19.70637]
[1776348678963,41.53,73919.5,1.94,0.3981,0.00018,19.70637]
[1776348679002,41.53,73924.68,1.94,0.39904,0.00018,19.72013]
[1776348680268,41.53,73924.68,1.94,0.39904,0.00018,19.72013]
[1776348680353,41.53,73924.68,1.94,0.39904,0.00018,19.72013]
[1776348680605,41.53,73927.02,1.94,0.39947,0.00018,19.72632]
[1776348680993,41.53,73927.02,1.94,0.39947,0.00018,19.72632]
[1776348681521,41.53,73926.89,1.94,0.39944,0.00018,19.72597]
[1776348681849,41.53,73926.89,1.94,0.39944,0.00018,19.72597]
[1776348681926,41.53,73926.89,1.94,0.39944,0.00018,19.72597]
[1776348682027,41.53,73927.54,1.94,0.39956,0.00018,19.72768]
[1776348687051,41.53,73924.95,1.94,0.39909,0.00018,19.7208]
[1776348689897,41.53,73926.03,1.94,0.39928,0.00018,19.72364]
[1776348691202,41.53,73926.03,1.94,0.39928,0.00018,19.72364]
[1776348692269,41.53,73926.75,1.94,0.39939,0.00018,19.72131]
[1776348692348,41.53,73926.75,1.94,0.39939,0.00018,19.72131]
[1776348692678,41.53,73926.75,1.94,0.39939,0.00018,19.72131]
[1776348692782,41.53,73926.86,1.94,0.39941,0.00018,19.7216]
[1776348692868,41.53,73926.86,1.94,0.39941,0.00018,19.7216]
[1776348693385,41.53,73926.86,1.94,0.39941,0.00018,19.7216]
[1776348693419,41.53,73926.86,1.94,0.39941,0.00018,19.7216]
[1776348693477,41.53,73926.86,1.94,0.39941,0.00018,19.7216]
[1776348693627,41.53,73926.86,1.94,0.39941,0.00018,19.7216]
[1776348693691,41.53,73926.86,1.94,0.39941,0.00018,19.7216]
[1776348693728,41.53,73915.39,1.94,0.39732,0.00018,19.69108]
[1776348693780,41.53,73915.39,1.94,0.39732,0.00018,19.69108]
[1776348693840,41.53,73915.39,1.94,0.39732,0.00018,19.69108]
[1776348695423,41.53,73911.75,1.94,0.39666,0.00018,19.68124]
[1776348695585,41.53,73911.75,1.94,0.39666,0.00018,19.68124]
[1776348695672,41.53,73912.82,1.94,0.39685,0.00018,19.68408]
[1776348696478,41.53,73912.82,1.94,0.39685,0.00018,19.68408]
[1776348696659,41.53,73912.82,1.94,0.39685,0.00018,19.68408]
[1776348697267,41.52,73910.86,1.94,0.39649,0.00018,19.67875]
[1776348697450,41.52,73910.86,1.94,0.39649,0.00018,19.67875]
[1776348697460,41.52,73909.47,1.94,0.39623,0.00018,19.67495]
[1776348698162,41.52,73909.47,1.94,0.39623,0.00018,19.67495]
[1776348698254,41.52,73909.47,1.94,0.39623,0.00018,19.67495]
[1776348699921,41.52,73904.54,1.94,0.39533,0.00018,19.6614]
[1776348699980,41.52,73904.54,1.94,0.39533,0.00018,19.6614]
[1776348699991,41.52,73904.54,1.94,0.39533,0.00018,19.6614]
[1776348700011,41.52,73904.54,1.94,0.39533,0.00018,19.6614]
[1776348700127,41.52,73904.54,1.94,0.39533,0.00018,19.6614]
[1776348700187,41.52,73904.54,1.94,0.39533,0.00018,19.6614]
[1776348700218,41.52,73904.54,1.94,0.39533,0.00018,19.6614]
[1776348700406,41.52,73904.54,1.94,0.39533,0.00018,19.6614]
[1776348700722,41.52,73904.54,1.94,0.39533,0.00018,19.6614]
[1776348700754,41.52,73895.45,1.94,0.39367,0.00018,19.63633]
[1776348700797,41.52,73895.45,1.94,0.39367,0.00018,19.63633]
[1776348701386,41.52,73895.45,1.94,0.39367,0.00018,19.63633]
[1776348701590,41.52,73895.45,1.94,0.39367,0.00018,19.63633]
[1776348701654,41.52,73895.45,1.94,0.39367,0.00018,19.63633]
[1776348701715,41.52,73895.45,1.94,0.39367,0.00018,19.63633]
[1776348701727,41.51,73895.44,1.94,0.39366,0.00018,19.6362]
[1776348702865,41.51,73899.64,1.94,0.39441,0.00018,19.6477]
[1776348702890,41.51,73899.64,1.94,0.39441,0.00018,19.6477]
[1776348703168,41.51,73899.64,1.94,0.39441,0.00018,19.64761]
[1776348703785,41.51,73899.64,1.94,0.39441,0.00018,19.64761]
[1776348704256,41.51,73899.64,1.94,0.39441,0.00018,19.64761]
[1776348704338,41.51,73899.64,1.94,0.39441,0.00018,19.64761]
[1776348704368,41.51,73899.64,1.94,0.39441,0.00018,19.64761]
[1776348704427,41.51,73899.64,1.94,0.39441,0.00018,19.64761]
[1776348704491,41.51,73899.64,1.94,0.39441,0.00018,19.64761]
[1776348704494,41.51,73899.64,1.94,0.39441,0.00018,19.64761]
[1776348704515,41.51,73899.64,1.94,0.39441,0.00018,19.64761]
[1776348705761,41.51,73898.79,1.94,0.39425,0.00018,19.64518]
[1776348705777,41.51,73898.79,1.94,0.39425,0.00018,19.64518]
[1776348705942,41.5,73897.47,1.94,0.394,0.00018,19.64145]
[1776348706000,41.5,73897.47,1.94,0.394,0.00018,19.64145]
[1776348706031,41.5,73897.47,1.94,0.394,0.00018,19.64145]
[1776348706120,41.5,73897.47,1.94,0.394,0.00018,19.64145]
[1776348706149,41.5,73897.47,1.94,0.394,0.00018,19.64145]
[1776348706210,41.5,73897.47,1.94,0.394,0.00018,19.64145]
[1776348706238,41.5,73897.47,1.94,0.394,0.00018,19.64145]
[1776348706280,41.5,73893.81,1.94,0.39333,0.00018,19.63123]
[1776348707441,41.5,73893.81,1.94,0.39333,0.00018,19.63123]
[1776348707461,41.5,73892.12,1.94,0.39302,0.00018,19.62645]
[1776348709485,41.5,73892.0,1.94,0.39299,0.00018,19.62603]
[1776348709557,41.5,73892.0,1.94,0.39299,0.00018,19.62603]
[1776348709689,41.49,73892.99,1.94,0.39316,0.00018,19.6287]
[1776348711527,41.49,73896.4,1.94,0.39378,0.00018,19.63807]
[1776348711588,41.49,73896.4,1.94,0.39378,0.00018,19.63807]
[1776348711602,41.49,73896.4,1.94,0.39378,0.00018,19.63807]
[1776348711618,41.49,73896.4,1.94,0.39378,0.00018,19.63807]
[1776348711677,41.49,73896.4,1.94,0.39378,0.00018,19.63807]
[1776348714917,41.48,73897.81,1.94,0.39401,0.00018,19.64163]
[1776348715054,41.48,73897.81,1.94,0.39401,0.00018,19.64163]
[1776348715402,41.48,73897.81,1.94,0.39401,0.00018,19.64163]
[1776348715448,41.48,73897.81,1.94,0.39401,0.00018,19.64163]
[1776348717886,41.48,73904.96,1.94,0.39529,0.00018,19.66099]
[1776348719690,41.47,73906.78,1.94,0.39561,0.00018,19.66587]
[1776348720505,41.47,73905.18,1.94,0.39531,0.00018,19.66142]
[1776348720590,41.47,73905.18,1.94,0.39531,0.00018,19.66142]
[1776348720704,41.47,73905.18,1.94,0.39531,0.00018,19.66142]
[1776348720713,41.47,73905.18,1.94,0.39531,0.00018,19.66142]
[1776348720715,41.47,73905.18,1.94,0.39531,0.00018,19.66142]
[1776348721647,41.47,73903.91,1.94,0.39508,0.00018,19.65792]
[1776348721694,41.47,73903.91,1.94,0.39508,0.00018,19.65792]
[1776348721710,41.47,73892.53,1.94,0.39301,0.00018,19.62648]
[1776348721959,41.47,73892.53,1.94,0.39301,0.00018,19.62648]
[1776348722099,41.47,73892.53,1.94,0.39301,0.00018,19.62648]
[1776348722408,41.47,73892.53,1.94,0.39301,0.00018,19.62648]
[1776348722438,41.47,73892.53,1.94,0.39301,0.00018,19.62648]
[1776348722542,41.47,73892.53,1.94,0.39301,0.00018,19.62648]
[1776348722602,41.47,73869.3,1.94,0.3888,0.00018,19.56075]
[1776348723020,41.47,73869.3,1.94,0.3888,0.00018,19.56075]
[1776348723086,41.47,73869.3,1.94,0.3888,0.00018,19.56075]
[1776348723167,41.47,73869.3,1.94,0.3888,0.00018,19.56075]
[1776348723258,41.47,73869.3,1.94,0.3888,0.00018,19.56075]
[1776348723349,41.47,73869.3,1.94,0.3888,0.00018,19.56075]
[1776348723444,41.47,73869.3,1.94,0.3888,0.00018,19.56075]
[1776348723537,41.47,73869.3,1.94,0.3888,0.00018,19.56075]
[1776348723630,41.47,73869.3,1.94,0.3888,0.00018,19.56075]
[1776348723678,41.47,73869.3,1.94,0.3888,0.00018,19.56075]
[1776348723690,41.47,73869.3,1.94,0.3888,0.00018,19.56075]
[1776348723721,41.47,73869.3,1.94,0.3888,0.00018,19.56075]
[1776348723757,41.47,73869.3,1.94,0.3888,0.00018,19.56075]
[1776348723729,41.47,73860.52,1.94,0.3872,0.00018,19.53525]
[1776348723816,41.47,73860.52,1.94,0.3872,0.00018,19.53525]
[1776348723850,41.47,73860.52,1.94,0.3872,0.00018,19.53525]
[1776348723871,41.47,73860.52,1.94,0.3872,0.00018,19.53525]
[1776348724034,41.47,73860.52,1.94,0.3872,0.00018,19.53525]
[1776348724053,41.47,73860.52,1.94,0.3872,0.00018,19.53525]
[1776348724067,41.47,73860.52,1.94,0.3872,0.00018,19.53525]
[1776348724586,41.47,73860.52,1.94,0.3872,0.00018,19.53525]
[1776348724686,41.47,73860.52,1.94,0.3872,0.00018,19.53525]
[1776348724688,41.47,73862.26,1.94,0.38751,0.00018,19.54026]
[1776348725271,41.47,73862.26,1.94,0.38751,0.00018,19.54026]
[1776348725401,41.47,73870.14,1.94,0.38894,0.00018,19.56298]
[1776348725918,41.47,73870.14,1.94,0.38894,0.00018,19.56298]
[1776348727902,41.46,73869.64,1.94,0.38884,0.00018,19.56145]
[1776348727910,41.46,73869.64,1.94,0.38884,0.00018,19.56145]
[1776348728344,41.46,73869.08,1.94,0.38873,0.00018,19.55979]
[1776348729428,41.46,73869.08,1.94,0.38873,0.00018,19.55979]
[1776348729477,41.46,73869.08,1.94,0.38873,0.00018,19.55979]
[1776348729513,41.46,73869.08,1.94,0.38873,0.00018,19.55979]
[1776348729525,41.46,73869.08,1.94,0.38873,0.00018,19.55979]
[1776348729606,41.46,73869.08,1.94,0.38873,0.00018,19.55979]
[1776348729794,41.46,73869.08,1.94,0.38873,0.00018,19.55979]
[1776348729651,41.46,73869.73,1.94,0.38885,0.00018,19.56161]
[1776348729849,41.46,73869.73,1.94,0.38885,0.00018,19.56161]
[1776348729882,41.46,73869.73,1.94,0.38885,0.00018,19.56161]
[1776348730559,41.46,73868.01,1.94,0.38853,0.00018,19.55661]
[1776348732024,41.46,73868.58,1.94,0.38863,0.00018,19.55821]
[1776348732058,41.46,73868.58,1.94,0.38863,0.00018,19.55821]
[1776348732777,41.46,73868.58,1.94,0.38863,0.00018,19.55821]
[1776348734019,41.46,73867.76,1.94,0.38848,0.00018,19.55576]
[1776348734057,41.46,73867.76,1.94,0.38848,0.00018,19.55576]
[1776348734068,41.46,73867.76,1.94,0.38848,0.00018,19.55576]
[1776348737027,41.45,73867.83,1.94,0.38848,0.00018,19.55583]
[1776348737097,41.45,73867.83,1.94,0.38848,0.00018,19.55583]
[1776348737168,41.45,73867.83,1.94,0.38848,0.00018,19.55583]
[1776348737394,41.45,73867.83,1.94,0.38848,0.00018,19.55583]
[1776348737434,41.45,73878.76,1.94,0.39046,0.00018,19.58707]
[1776348737888,41.45,73878.76,1.94,0.39046,0.00018,19.58707]
[1776348738518,41.45,73884.22,1.94,0.39145,0.00018,19.60248]
[1776348738946,41.45,73884.22,1.94,0.39145,0.00018,19.60248]
[1776348739068,41.45,73884.22,1.94,0.39145,0.00018,19.60248]
[1776348739276,41.45,73884.22,1.94,0.39145,0.00018,19.60248]
[1776348739379,41.45,73884.22,1.94,0.39145,0.00018,19.60248]
[1776348739661,41.45,73884.22,1.94,0.39145,0.00018,19.60248]
[1776348739663,41.45,73879.49,1.94,0.39059,0.00018,19.58904]
[1776348740623,41.45,73879.49,1.94,0.39059,0.00018,19.58904]
[1776348740627,41.45,73874.23,1.94,0.38963,0.00018,19.57399]
[1776348742219,41.45,73873.95,1.94,0.38957,0.00018,19.57313]
[1776348742259,41.45,73873.95,1.94,0.38957,0.00018,19.57313]
[1776348742442,41.45,73872.24,1.94,0.38926,0.00018,19.56818]
[1776348743287,41.45,73872.24,1.94,0.38926,0.00018,19.56818]
[1776348743711,41.45,73872.24,1.94,0.38926,0.00018,19.56818]
[1776348746742,41.44,73876.65,1.94,0.39005,0.00018,19.58063]
[1776348746756,41.44,73876.65,1.94,0.39005,0.00018,19.58063]
[1776348747184,41.44,73874.96,1.94,0.38974,0.00018,19.57575]
[1776348747215,41.44,73874.96,1.94,0.38974,0.00018,19.57575]
[1776348747303,41.44,73874.96,1.94,0.38974,0.00018,19.57575]
[1776348747449,41.44,73874.96,1.94,0.38974,0.00018,19.57575]
[1776348747565,41.44,73874.96,1.94,0.38974,0.00018,19.57575]
[1776348747635,41.44,73874.96,1.94,0.38974,0.00018,19.57575]
[1776348747697,41.44,73874.96,1.94,0.38974,0.00018,19.57575]
[1776348747705,41.44,73874.96,1.94,0.38974,0.00018,19.57575]
[1776348747733,41.44,73874.96,1.94,0.38974,0.00018,19.57575]
[1776348747806,41.44,73888.54,1.94,0.3922,0.00018,19.61412]
[1776348747891,41.44,73888.54,1.94,0.3922,0.00018,19.61412]
[1776348748490,41.44,73888.54,1.94,0.39219,0.00018,19.61407]
[1776348748981,41.44,73888.54,1.94,0.39219,0.00018,19.61407]
[1776348748992,41.44,73888.54,1.94,0.39219,0.00018,19.61407]
[1776348749039,41.44,73888.54,1.94,0.39219,0.00018,19.61407]
[1776348749494,41.44,73892.01,1.94,0.39282,0.00018,19.62369]
[1776348749950,41.44,73892.01,1.94,0.39282,0.00018,19.62369]
[1776348749967,41.44,73892.01,1.94,0.39282,0.00018,19.62369]
[1776348750279,41.44,73892.01,1.94,0.39282,0.00018,19.62369]
[1776348750284,41.44,73892.01,1.94,0.39282,0.00018,19.62369]
[1776348750336,41.44,73892.01,1.94,0.39282,0.00018,19.62369]
[1776348750409,41.44,73892.01,1.94,0.39282,0.00018,19.62369]
[1776348750697,41.43,73894.5,1.94,0.39327,0.00018,19.63055]
[1776348752053,41.43,73894.5,1.94,0.39324,0.00018,19.62624]
[1776348752127,41.43,73894.5,1.94,0.39324,0.00018,19.62624]
[1776348752920,41.43,73897.79,1.94,0.39384,0.00018,19.63535]
[1776348752981,41.43,73897.79,1.94,0.39384,0.00018,19.63535]
[1776348753056,41.43,73897.79,1.94,0.39384,0.00018,19.63535]
[1776348753139,41.43,73897.79,1.94,0.39384,0.00018,19.63535]
[1776348753247,41.43,73897.79,1.94,0.39384,0.00018,19.63535]
[1776348753604,41.43,73897.79,1.94,0.39384,0.00018,19.63535]
[1776348753685,41.43,73897.79,1.94,0.39384,0.00018,19.63535]
[1776348753818,41.43,73897.79,1.94,0.39384,0.00018,19.63535]
[1776348753786,41.43,73912.38,1.94,0.39649,0.00018,19.67527]
[1776348753875,41.43,73912.38,1.94,0.39649,0.00018,19.67527]
[1776348753937,41.43,73912.38,1.94,0.39649,0.00018,19.67527]
[1776348754027,41.43,73912.38,1.94,0.39649,0.00018,19.67527]
[1776348754061,41.43,73912.38,1.94,0.39649,0.00018,19.67527]
[1776348754092,41.43,73912.38,1.94,0.39649,0.00018,19.67527]
[1776348754123,41.43,73912.38,1.94,0.39649,0.00018,19.67527]
[1776348754184,41.43,73912.38,1.94,0.39649,0.00018,19.67527]
[1776348754246,41.43,73912.38,1.94,0.39649,0.00018,19.67527]
[1776348754277,41.43,73912.38,1.94,0.39649,0.00018,19.67527]
[1776348754310,41.43,73912.38,1.94,0.39649,0.00018,19.67527]
[1776348754341,41.43,73912.38,1.94,0.39649,0.00018,19.67527]
[1776348754454,41.43,73912.38,1.94,0.39649,0.00018,19.67527]
[1776348754549,41.43,73912.38,1.94,0.39649,0.00018,19.67527]
[1776348754619,41.43,73913.02,1.94,0.39661,0.00018,19.67699]
[1776348755543,41.43,73913.02,1.94,0.39661,0.00018,19.67702]
[1776348755977,41.43,73913.02,1.94,0.39661,0.00018,19.67702]
[1776348756054,41.43,73913.02,1.94,0.39661,0.00018,19.67702]
[1776348756061,41.43,73913.02,1.94,0.39661,0.00018,19.67702]
[1776348756788,41.43,73915.0,1.94,0.39697,0.00018,19.68239]
[1776348757208,41.43,73915.0,1.94,0.39697,0.00018,19.68239]
[1776348757240,41.43,73915.0,1.94,0.39697,0.00018,19.68239]
[1776348757297,41.43,73915.0,1.94,0.39697,0.00018,19.68239]
[1776348757302,41.43,73915.0,1.94,0.39697,0.00018,19.68239]
[1776348757321,41.43,73915.0,1.94,0.39697,0.00018,19.68239]
[1776348757341,41.43,73915.0,1.94,0.39697,0.00018,19.68239]
[1776348757662,41.43,73916.45,1.94,0.39724,0.00018,19.68632]
[1776348758874,41.43,73916.45,1.94,0.39724,0.00018,19.68634]
[1776348758907,41.43,73916.45,1.94,0.39724,0.00018,19.68634]
[1776348759321,41.43,73916.45,1.94,0.39724,0.00018,19.68634]
[1776348759338,41.43,73916.45,1.94,0.39724,0.00018,19.68634]
[1776348759344,41.43,73916.45,1.94,0.39724,0.00018,19.68634]
[1776348759436,41.43,73916.45,1.94,0.39724,0.00018,19.68634]
[1776348759440,41.43,73916.45,1.94,0.39724,0.00018,19.68634]
[1776348759675,41.43,73916.45,1.94,0.39724,0.00018,19.68634]
[1776348759763,41.43,73916.45,1.94,0.39724,0.00018,19.68634]
[1776348759824,41.43,73916.45,1.94,0.39724,0.00018,19.68634]
[1776348759763,41.43,73927.53,1.94,0.39926,0.00018,19.71592]
[1776348759922,41.43,73927.53,1.94,0.39926,0.00018,19.71592]
[1776348760768,41.43,73935.15,1.94,0.40065,0.00018,19.73598]
[1776348761429,41.43,73935.15,1.94,0.40065,0.00018,19.73598]
[1776348761451,41.43,73935.15,1.94,0.40065,0.00018,19.73598]
[1776348761454,41.43,73935.15,1.94,0.40065,0.00018,19.73598]
[1776348761662,41.43,73935.99,1.94,0.40081,0.00018,19.73817]
[1776348762961,41.43,73935.99,1.94,0.40081,0.00018,19.73816]
[1776348763059,41.43,73935.99,1.94,0.40081,0.00018,19.73816]
[1776348763831,41.43,73936.01,1.94,0.40081,0.00018,19.7382]
[1776348764618,41.43,73936.01,1.94,0.40081,0.00018,19.7382]
[1776348764632,41.43,73938.54,1.94,0.40127,0.00018,19.74478]
[1776348765393,41.43,73938.54,1.94,0.40127,0.00018,19.74478]
[1776348765615,41.43,73938.54,1.94,0.40127,0.00018,19.74477]
[1776348767629,41.43,73946.56,1.94,0.40273,0.00018,19.76547]
[1776348768598,41.43,73946.56,1.94,0.40273,0.00018,19.76547]
[1776348768636,41.43,73947.24,1.94,0.40286,0.00018,19.76719]
[1776348773722,41.43,73947.19,1.94,0.40284,0.00018,19.76697]
[1776348779433,41.42,73946.67,1.94,0.40274,0.00018,19.76551]
[1776348779715,41.42,73944.78,1.94,0.40239,0.00018,19.76063]
[1776348784749,41.42,73945.71,1.94,0.40255,0.00018,19.76293]
[1776348786765,41.42,73939.28,1.94,0.40137,0.00018,19.74627]
[1776348788378,41.42,73940.19,1.94,0.40154,0.00018,19.74863]
[1776348788527,41.42,73940.19,1.94,0.40154,0.00018,19.74863]
[1776348788585,41.42,73940.19,1.94,0.40154,0.00018,19.74863]
[1776348788615,41.42,73940.19,1.94,0.40154,0.00018,19.74863]
[1776348788644,41.42,73940.19,1.94,0.40154,0.00018,19.74863]
[1776348788778,41.42,73939.7,1.94,0.40145,0.00018,19.74735]
[1776348789779,41.42,73939.7,1.94,0.40145,0.00018,19.74735]
[1776348789862,41.42,73939.7,1.94,0.40145,0.00018,19.74735]
[1776348789880,41.42,73946.29,1.94,0.40265,0.00018,19.76437]
[1776348791807,41.42,73952.12,1.94,0.40372,0.00018,19.77925]
[1776348793068,41.42,73952.12,1.94,0.40372,0.00018,19.77923]
[1776348793141,41.42,73952.12,1.94,0.40372,0.00018,19.77923]
[1776348793201,41.42,73952.12,1.94,0.40372,0.00018,19.77923]
[1776348793232,41.42,73952.12,1.94,0.40372,0.00018,19.77923]
[1776348793264,41.42,73952.12,1.94,0.40372,0.00018,19.77923]
[1776348793292,41.42,73952.12,1.94,0.40372,0.00018,19.77923]
[1776348793323,41.42,73952.12,1.94,0.40372,0.00018,19.77923]
[1776348793411,41.42,73952.12,1.94,0.40372,0.00018,19.77923]
[1776348793792,41.42,73952.12,1.94,0.40372,0.00018,19.77923]
[1776348793848,41.42,73967.64,1.94,0.40656,0.00018,19.81824]
[1776348795933,41.41,73975.41,1.94,0.40798,0.00018,19.83733]
[1776348796171,41.41,73975.41,1.94,0.40798,0.00018,19.83733]
[1776348796284,41.41,73975.41,1.94,0.40798,0.00018,19.83733]
[1776348796654,41.41,73975.41,1.94,0.40798,0.00018,19.83733]
[1776348796853,41.41,73964.88,1.94,0.40604,0.00018,19.81125]
[1776348797865,41.41,73936.83,1.94,0.4009,0.00018,19.73961]
[1776348798042,41.41,73936.83,1.94,0.4009,0.00018,19.73961]
[1776348798318,41.41,73936.83,1.94,0.4009,0.00018,19.73961]
[1776348798804,41.41,73936.83,1.94,0.4009,0.00018,19.73961]
[1776348798862,41.41,73937.39,1.94,0.401,0.00018,19.74106]
[1776348800327,41.41,73933.43,1.94,0.40028,0.00018,19.73069]
[1776348800335,41.41,73933.43,1.94,0.40028,0.00018,19.73069]
[1776348800346,41.41,73933.43,1.94,0.40028,0.00018,19.73069]
[1776348803424,41.41,73935.9,1.94,0.40073,0.00018,19.73717]
[1776348803932,41.41,73935.82,1.94,0.40072,0.00018,19.73696]
[1776348804035,41.41,73935.82,1.94,0.40072,0.00018,19.73696]
[1776348804450,41.41,73935.82,1.94,0.40072,0.00018,19.73696]
[1776348804482,41.41,73935.82,1.94,0.40072,0.00018,19.73696]
[1776348804514,41.41,73935.82,1.94,0.40072,0.00018,19.73696]
[1776348804916,41.41,73934.0,1.94,0.40038,0.00018,19.73219]
[1776348805037,41.41,73934.0,1.94,0.40038,0.00018,19.73219]
[1776348805923,41.41,73922.08,1.94,0.39821,0.00018,19.70064]
[1776348806371,41.41,73922.08,1.94,0.39821,0.00018,19.70064]
[1776348806425,41.41,73922.08,1.94,0.39821,0.00018,19.70064]
[1776348806649,41.41,73922.08,1.94,0.39821,0.00018,19.70064]
[1776348806654,41.41,73922.08,1.94,0.39821,0.00018,19.70064]
[1776348806932,41.41,73916.6,1.94,0.3972,0.00018,19.68592]
[1776348807643,41.41,73916.6,1.94,0.3972,0.00018,19.68592]
[1776348809138,41.41,73912.26,1.94,0.39641,0.00018,19.67417]
[1776348809297,41.41,73912.26,1.94,0.39641,0.00018,19.67417]
[1776348809474,41.41,73912.26,1.94,0.39641,0.00018,19.67417]
[1776348809951,41.41,73908.22,1.94,0.39567,0.00018,19.66317]
[1776348810559,41.41,73908.22,1.94,0.39567,0.00018,19.66317]
[1776348810573,41.41,73908.22,1.94,0.39567,0.00018,19.66317]
[1776348810641,41.41,73899.1,1.94,0.39401,0.00018,19.63809]
[1776348811483,41.41,73893.74,1.94,0.393,0.00018,19.61888]
[1776348813010,41.4,73899.69,1.94,0.39408,0.00018,19.6353]
[1776348814084,41.4,73899.69,1.94,0.39408,0.00018,19.6353]
[1776348814468,41.4,73897.43,1.94,0.39367,0.00018,19.629]
[1776348816880,41.4,73896.89,1.94,0.39356,0.00018,19.6274]
[1776348818697,41.4,73893.99,1.94,0.39302,0.00018,19.61921]
[1776348818775,41.39,73891.32,1.94,0.39253,0.00018,19.61165]
[1776348822613,41.39,73888.41,1.94,0.39198,0.00018,19.6032]
[1776348822639,41.39,73888.41,1.94,0.39198,0.00018,19.6032]
[1776348822680,41.39,73888.41,1.94,0.39198,0.00018,19.6032]
[1776348822681,41.38,73889.45,1.94,0.39216,0.00018,19.60602]
[1776348827391,41.38,73892.6,1.94,0.39272,0.00018,19.61458]
[1776348827651,41.38,73892.6,1.94,0.39272,0.00018,19.61458]
[1776348828846,41.38,73892.36,1.94,0.39267,0.00018,19.61387]
[1776348829985,41.37,73896.69,1.94,0.39345,0.00018,19.62579]
[1776348830019,41.37,73896.69,1.94,0.39345,0.00018,19.62579]
[1776348830538,41.37,73896.69,1.94,0.39345,0.00018,19.62579]
[1776348830567,41.37,73896.69,1.94,0.39345,0.00018,19.62579]
[1776348830906,41.37,73896.69,1.94,0.39345,0.00018,19.62579]
[1776348831277,41.37,73897.07,1.94,0.39352,0.00018,19.62684]
[1776348831989,41.37,73896.7,1.94,0.39345,0.00018,19.62579]
[1776348832007,41.37,73896.7,1.94,0.39345,0.00018,19.62579]
[1776348832410,41.37,73896.7,1.94,0.39345,0.00018,19.62579]
[1776348832455,41.37,73896.7,1.94,0.39345,0.00018,19.62579]
[1776348832538,41.37,73892.3,1.94,0.39264,0.00018,19.61351]
[1776348833723,41.37,73892.3,1.94,0.39264,0.00018,19.61351]
[1776348833775,41.37,73892.3,1.94,0.39264,0.00018,19.61351]
[1776348833834,41.37,73886.93,1.94,0.39166,0.00018,19.59832]
[1776348834671,41.37,73886.93,1.94,0.39166,0.00018,19.59832]
[1776348834825,41.37,73886.93,1.94,0.39166,0.00018,19.59832]
[1776348834978,41.37,73886.93,1.94,0.39166,0.00018,19.59832]
[1776348835019,41.37,73889.39,1.94,0.3921,0.00018,19.60517]
[1776348835070,41.37,73889.39,1.94,0.3921,0.00018,19.60517]
[1776348835936,41.37,73889.39,1.94,0.3921,0.00018,19.60517]
[1776348835978,41.37,73895.04,1.94,0.39313,0.00018,19.62097]
[1776348836011,41.37,73895.04,1.94,0.39313,0.00018,19.62097]
[1776348836964,41.37,73896.73,1.94,0.39344,0.00018,19.62566]
[1776348837065,41.37,73896.73,1.94,0.39344,0.00018,19.62566]
[1776348837478,41.37,73894.23,1.94,0.39298,0.00018,19.61868]
[1776348838693,41.37,73894.23,1.94,0.39298,0.00018,19.61868]
[1776348838705,41.37,73894.23,1.94,0.39298,0.00018,19.61868]
[1776348838777,41.37,73894.23,1.94,0.39298,0.00018,19.61868]
[1776348838781,41.37,73894.23,1.94,0.39298,0.00018,19.61868]
[1776348838881,41.36,73894.08,1.94,0.39295,0.00018,19.61825]
[1776348839784,41.36,73894.08,1.94,0.39295,0.00018,19.61825]
[1776348842226,41.36,73887.91,1.94,0.39183,0.00018,19.60092]
[1776348842455,41.36,73887.91,1.94,0.39183,0.00018,19.60092]
[1776348842684,41.36,73887.91,1.94,0.39183,0.00018,19.60092]
[1776348842832,41.36,73887.91,1.94,0.39183,0.00018,19.60092]
[1776348842910,41.36,73887.91,1.94,0.39183,0.00018,19.60092]
[1776348842980,41.36,73887.5,1.94,0.39175,0.00018,19.59976]
[1776348843238,41.36,73887.5,1.94,0.39175,0.00018,19.59976]
[1776348843508,41.36,73875.53,1.94,0.38957,0.00018,19.56571]
[1776348844981,41.36,73875.53,1.94,0.38957,0.00018,19.56571]
[1776348844989,41.36,73875.53,1.94,0.38957,0.00018,19.56571]
[1776348844995,41.36,73875.53,1.94,0.38956,0.00018,19.56562]
[1776348848300,41.35,73876.14,1.94,0.38966,0.00018,19.56709]
[1776348849168,41.35,73874.69,1.94,0.38939,0.00018,19.56284]
[1776348849267,41.35,73874.69,1.94,0.38939,0.00018,19.56284]
[1776348849439,41.35,73874.69,1.94,0.38939,0.00018,19.56284]
[1776348849609,41.35,73874.69,1.94,0.38939,0.00018,19.56284]
[1776348849639,41.35,73874.69,1.94,0.38939,0.00018,19.56284]
[1776348849969,41.35,73874.69,1.94,0.38939,0.00018,19.56284]
[1776348849938,41.35,73871.47,1.94,0.38879,0.00018,19.55349]
[1776348850616,41.35,73871.47,1.94,0.38879,0.00018,19.55349]
[1776348850749,41.35,73871.47,1.94,0.38879,0.00018,19.55349]
[1776348850870,41.35,73871.47,1.94,0.38879,0.00018,19.55349]
[1776348850938,41.35,73855.61,1.94,0.38591,0.00018,19.50717]
[1776348851268,41.35,73855.61,1.94,0.3859,0.00018,19.50711]
[1776348852510,41.35,73855.61,1.94,0.3859,0.00018,19.50711]
[1776348852618,41.35,73855.61,1.94,0.3859,0.00018,19.50711]
[1776348852701,41.35,73855.61,1.94,0.3859,0.00018,19.50711]
[1776348852776,41.35,73855.61,1.94,0.3859,0.00018,19.50711]
[1776348852785,41.35,73855.61,1.94,0.3859,0.00018,19.50711]
[1776348852919,41.35,73855.61,1.94,0.3859,0.00018,19.50711]
[1776348852988,41.35,73855.61,1.94,0.3859,0.00018,19.50711]
[1776348852928,41.34,73849.25,1.94,0.38475,0.00018,19.48823]
[1776348853003,41.34,73849.25,1.94,0.38475,0.00018,19.48823]
[1776348853345,41.34,73849.25,1.94,0.38475,0.00018,19.48823]
[1776348853375,41.34,73849.25,1.94,0.38475,0.00018,19.48823]
[1776348853976,41.34,73859.46,1.94,0.3866,0.00018,19.51832]
[1776348854843,41.34,73859.46,1.94,0.3866,0.00018,19.51832]
[1776348854851,41.34,73859.46,1.94,0.3866,0.00018,19.51832]
[1776348854854,41.34,73859.46,1.94,0.3866,0.00018,19.51832]
[1776348854944,41.34,73865.02,1.94,0.3876,0.00018,19.5345]
[1776348855338,41.34,73865.02,1.94,0.3876,0.00018,19.5345]
[1776348855920,41.34,73865.02,1.94,0.3876,0.00018,19.5345]
[1776348855932,41.34,73865.02,1.94,0.3876,0.00018,19.5345]
[1776348855993,41.34,73865.02,1.94,0.3876,0.00018,19.5345]
[1776348856114,41.34,73867.05,1.94,0.38796,0.00018,19.54033]
[1776348856207,41.34,73867.05,1.94,0.38796,0.00018,19.54033]
[1776348856297,41.34,73867.78,1.94,0.38809,0.00018,19.54238]
[1776348857157,41.34,73867.78,1.94,0.38809,0.00018,19.54238]
[1776348857194,41.34,73867.78,1.94,0.38809,0.00018,19.54238]
[1776348858004,41.34,73864.38,1.94,0.38747,0.00018,19.53243]
[1776348859402,41.34,73865.11,1.94,0.3876,0.00018,19.53449]
[1776348859440,41.34,73865.11,1.94,0.3876,0.00018,19.53449]
[1776348859472,41.33,73865.79,1.94,0.38772,0.00018,19.5364]
[1776348861542,41.33,73865.79,1.94,0.38771,0.00018,19.53634]
[1776348861605,41.33,73866.83,1.94,0.3879,0.00018,19.5393]
[1776348866915,41.33,73866.02,1.94,0.38773,0.00018,19.53671]
[1776348872410,41.32,73868.42,1.94,0.38812,0.00018,19.53908]
[1776348877501,41.31,73870.56,1.94,0.3885,0.00018,19.5451]
[1776348877512,41.31,73870.56,1.94,0.3885,0.00018,19.5451]
[1776348877992,41.31,73870.56,1.94,0.3885,0.00018,19.5451]
[1776348879285,41.31,73871.16,1.94,0.3886,0.00018,19.54675]
[1776348879301,41.31,73871.16,1.94,0.3886,0.00018,19.54675]
[1776348879326,41.31,73871.16,1.94,0.3886,0.00018,19.54675]
[1776348879391,41.31,73871.16,1.94,0.3886,0.00018,19.54675]
[1776348879614,41.31,73868.09,1.94,0.38804,0.00018,19.53782]
[1776348885501,41.3,73872.6,1.94,0.38885,0.00018,19.55065]
[1776348890539,41.3,73872.79,1.94,0.38887,0.00018,19.55102]
[1776348895571,41.3,73872.41,1.94,0.38879,0.00018,19.54976]
[1776348900767,41.29,73870.22,1.94,0.38838,0.00018,19.5433]
[1776348902068,41.29,73870.88,1.94,0.3885,0.00018,19.54516]
[1776348902106,41.29,73870.88,1.94,0.3885,0.00018,19.54516]
[1776348902193,41.29,73870.88,1.94,0.3885,0.00018,19.54516]
[1776348902211,41.29,73870.88,1.94,0.3885,0.00018,19.54516]
[1776348902621,41.29,73870.88,1.94,0.3885,0.00018,19.54513]
[1776348903251,41.29,73870.88,1.94,0.3885,0.00018,19.54513]
[1776348903322,41.29,73870.88,1.94,0.3885,0.00018,19.54513]
[1776348903334,41.29,73870.88,1.94,0.3885,0.00018,19.54513]
[1776348903373,41.29,73870.88,1.94,0.3885,0.00018,19.54513]
[1776348904012,41.29,73871.72,1.94,0.38865,0.00018,19.54753]
[1776348904119,41.29,73871.72,1.94,0.38865,0.00018,19.54753]
[1776348904250,41.29,73871.72,1.94,0.38865,0.00018,19.54753]
[1776348904328,41.29,73871.72,1.94,0.38865,0.00018,19.54753]
[1776348904435,41.29,73871.72,1.94,0.38865,0.00018,19.54753]
[1776348904676,41.29,73871.72,1.94,0.38865,0.00018,19.54753]
[1776348904822,41.29,73871.72,1.94,0.38865,0.00018,19.54753]
[1776348904930,41.29,73885.09,1.94,0.39108,0.00018,19.5858]
[1776348906233,41.29,73885.09,1.94,0.39108,0.00018,19.58577]
[1776348906971,41.29,73895.56,1.94,0.39299,0.00018,19.6152]
[1776348908830,41.29,73894.13,1.94,0.39272,0.00018,19.61113]
[1776348908886,41.29,73894.13,1.94,0.39272,0.00018,19.61113]
[1776348908966,41.29,73894.13,1.94,0.39272,0.00018,19.61113]
[1776348909031,41.29,73894.17,1.94,0.39272,0.00018,19.61118]
[1776348909578,41.29,73894.17,1.94,0.39272,0.00018,19.61118]
[1776348909674,41.29,73894.17,1.94,0.39272,0.00018,19.61118]
[1776348909806,41.28,73904.97,1.94,0.39469,0.00018,19.64112]
[1776348910365,41.28,73904.97,1.94,0.39469,0.00018,19.64112]
[1776348910371,41.28,73904.97,1.94,0.39469,0.00018,19.64112]
[1776348910422,41.28,73904.97,1.94,0.39469,0.00018,19.64112]
[1776348910690,41.28,73904.97,1.94,0.39469,0.00018,19.64112]
[1776348910794,41.28,73902.93,1.94,0.39431,0.00018,19.63542]
[1776348914056,41.28,73903.16,1.94,0.39434,0.00018,19.63589]
[1776348914326,41.28,73903.44,1.94,0.39439,0.00018,19.63659]
[1776348914337,41.28,73903.44,1.94,0.39439,0.00018,19.63659]
[1776348914421,41.28,73903.44,1.94,0.39439,0.00018,19.63659]
[1776348914524,41.28,73903.44,1.94,0.39439,0.00018,19.63659]
[1776348915696,41.27,73899.32,1.94,0.39363,0.00018,19.62508]
[1776348915881,41.27,73899.32,1.94,0.39363,0.00018,19.62508]
[1776348916008,41.27,73899.32,1.94,0.39363,0.00018,19.62508]
[1776348916014,41.27,73896.74,1.94,0.39315,0.00018,19.61781]
[1776348916114,41.27,73896.74,1.94,0.39315,0.00018,19.61781]
[1776348916418,41.27,73896.74,1.94,0.39315,0.00018,19.61781]
[1776348916985,41.27,73902.79,1.94,0.39425,0.00018,19.63454]
[1776348917349,41.27,73902.79,1.94,0.39425,0.00018,19.63454]
[1776348917568,41.27,73902.79,1.94,0.39425,0.00018,19.63454]
[1776348917840,41.27,73908.98,1.94,0.39538,0.00018,19.65159]
[1776348918332,41.27,73908.98,1.94,0.39538,0.00018,19.65159]
[1776348918400,41.27,73908.98,1.94,0.39538,0.00018,19.65159]
[1776348918447,41.27,73908.98,1.94,0.39538,0.00018,19.65159]
[1776348920106,41.27,73910.23,1.94,0.39561,0.00018,19.65498]
[1776348920380,41.27,73910.23,1.94,0.39561,0.00018,19.65498]
[1776348920461,41.27,73910.23,1.94,0.39561,0.00018,19.65498]
[1776348920487,41.27,73910.23,1.94,0.39561,0.00018,19.65498]
[1776348920507,41.27,73910.23,1.94,0.39561,0.00018,19.65498]
[1776348920758,41.27,73909.66,1.94,0.3955,0.00018,19.65333]
[1776348921903,41.27,73909.66,1.94,0.3955,0.00018,19.65333]
[1776348921995,41.26,73911.22,1.94,0.39578,0.00018,19.6575]
[1776348922375,41.26,73911.22,1.94,0.39578,0.00018,19.6575]
[1776348922678,41.26,73911.22,1.94,0.39578,0.00018,19.6575]
[1776348923020,41.26,73911.22,1.94,0.39578,0.00018,19.6575]
[1776348924440,41.26,73915.28,1.94,0.39651,0.00018,19.66851]
[1776348924812,41.26,73920.74,1.94,0.39751,0.00018,19.68325]
[1776348927178,41.26,73922.65,1.94,0.39786,0.00018,19.6883]
[1776348927661,41.26,73922.65,1.94,0.39786,0.00018,19.6883]
[1776348927787,41.26,73922.65,1.94,0.39786,0.00018,19.6883]
[1776348927921,41.26,73922.65,1.94,0.39786,0.00018,19.6883]
[1776348928072,41.26,73922.65,1.94,0.39786,0.00018,19.6883]
[1776348927966,41.26,73907.87,1.94,0.39515,0.00018,19.64809]
[1776348928152,41.26,73907.87,1.94,0.39515,0.00018,19.64809]
[1776348928344,41.26,73907.87,1.94,0.39515,0.00018,19.64809]
[1776348928447,41.26,73907.87,1.94,0.39515,0.00018,19.64809]
[1776348928489,41.26,73907.87,1.94,0.39515,0.00018,19.64809]
[1776348928777,41.26,73907.87,1.94,0.39515,0.00018,19.64809]
[1776348928837,41.26,73907.87,1.94,0.39515,0.00018,19.64809]
[1776348928993,41.26,73907.87,1.94,0.39515,0.00018,19.64809]
[1776348929000,41.25,73893.53,1.94,0.39251,0.00018,19.60811]
[1776348929117,41.25,73893.53,1.94,0.39251,0.00018,19.60811]
[1776348929199,41.25,73893.53,1.94,0.39251,0.00018,19.60811]
[1776348929210,41.25,73893.53,1.94,0.39251,0.00018,19.60811]
[1776348929335,41.25,73893.53,1.94,0.39251,0.00018,19.60811]
[1776348929458,41.25,73893.53,1.94,0.39251,0.00018,19.60811]
[1776348929552,41.25,73893.53,1.94,0.39251,0.00018,19.60811]
[1776348929805,41.25,73893.53,1.94,0.39251,0.00018,19.60811]
[1776348929981,41.25,73893.53,1.94,0.39251,0.00018,19.60811]
[1776348930873,41.25,73892.61,1.94,0.39235,0.00018,19.60553]
[1776348930900,41.25,73892.61,1.94,0.39235,0.00018,19.60553]
[1776348930916,41.25,73900.08,1.94,0.3937,0.00018,19.62633]
[1776348932706,41.25,73899.97,1.94,0.39366,0.00018,19.62172]
[1776348932892,41.25,73899.97,1.94,0.39366,0.00018,19.62172]
[1776348932955,41.25,73899.97,1.94,0.39366,0.00018,19.62172]
[1776348933017,41.25,73899.97,1.94,0.39366,0.00018,19.62172]
[1776348933057,41.25,73905.59,1.94,0.39468,0.00018,19.63723]
[1776348933144,41.25,73905.59,1.94,0.39468,0.00018,19.63723]
[1776348933236,41.25,73905.59,1.94,0.39468,0.00018,19.63723]
[1776348933564,41.25,73905.59,1.94,0.39468,0.00018,19.63723]
[1776348934071,41.25,73914.58,1.94,0.39632,0.00018,19.6618]
[1776348934115,41.25,73914.58,1.94,0.39632,0.00018,19.6618]
[1776348934199,41.25,73914.58,1.94,0.39632,0.00018,19.6618]
[1776348934515,41.25,73914.58,1.94,0.39632,0.00018,19.6618]
[1776348934562,41.25,73914.58,1.94,0.39632,0.00018,19.6618]
[1776348934569,41.25,73914.58,1.94,0.39632,0.00018,19.6618]
[1776348934583,41.25,73914.58,1.94,0.39632,0.00018,19.6618]
[1776348934788,41.25,73914.58,1.94,0.39632,0.00018,19.6618]
[1776348935009,41.25,73914.58,1.94,0.39632,0.00018,19.6618]
[1776348935003,41.24,73918.7,1.94,0.39707,0.00018,19.67296]
[1776348935089,41.24,73918.7,1.94,0.39707,0.00018,19.67296]
[1776348935362,41.24,73918.7,1.94,0.39707,0.00018,19.67296]
[1776348935434,41.24,73918.7,1.94,0.39707,0.00018,19.67296]
[1776348935441,41.24,73918.7,1.94,0.39707,0.00018,19.67296]
[1776348935463,41.24,73918.7,1.94,0.39707,0.00018,19.67296]
[1776348935587,41.24,73918.7,1.94,0.39707,0.00018,19.67296]
[1776348935865,41.24,73918.7,1.94,0.39707,0.00018,19.67293]
[1776348936934,41.24,73918.7,1.94,0.39707,0.00018,19.67293]
[1776348936954,41.24,73918.7,1.94,0.39707,0.00018,19.67293]
[1776348936961,41.24,73918.7,1.94,0.39707,0.00018,19.67293]
[1776348937059,41.24,73918.7,1.94,0.39707,0.00018,19.67293]
[1776348937065,41.24,73918.7,1.94,0.39707,0.00018,19.67293]
[1776348937036,41.24,73912.86,1.94,0.396,0.00018,19.657]
[1776348937172,41.24,73912.86,1.94,0.396,0.00018,19.657]
[1776348937880,41.24,73912.86,1.94,0.396,0.00018,19.65697]
[1776348939205,41.24,73915.82,1.94,0.39653,0.00018,19.665]
[1776348939611,41.24,73915.82,1.94,0.39653,0.00018,19.665]
[1776348939708,41.24,73915.82,1.94,0.39653,0.00018,19.665]
[1776348939926,41.24,73915.82,1.94,0.39653,0.00018,19.665]
[1776348940027,41.24,73915.82,1.94,0.39653,0.00018,19.665]
[1776348940034,41.24,73906.98,1.94,0.39491,0.00018,19.64077]
[1776348940523,41.24,73906.98,1.94,0.39491,0.00018,19.64077]
[1776348940813,41.24,73906.98,1.94,0.39491,0.00018,19.64077]
[1776348940953,41.24,73906.98,1.94,0.39491,0.00018,19.64077]
[1776348940989,41.24,73906.98,1.94,0.39491,0.00018,19.64077]
[1776348941064,41.24,73893.1,1.94,0.39236,0.00018,19.602]
[1776348941171,41.24,73893.1,1.94,0.39236,0.00018,19.602]
[1776348941366,41.24,73893.1,1.94,0.39236,0.00018,19.602]
[1776348941521,41.24,73893.1,1.94,0.39236,0.00018,19.602]
[1776348941593,41.24,73893.1,1.94,0.39236,0.00018,19.602]
[1776348941682,41.24,73893.1,1.94,0.39236,0.00018,19.602]
[1776348941767,41.24,73893.1,1.94,0.39236,0.00018,19.602]
[1776348941828,41.24,73893.1,1.94,0.39236,0.00018,19.602]
[1776348941890,41.24,73893.1,1.94,0.39236,0.00018,19.602]
[1776348941980,41.24,73893.1,1.94,0.39236,0.00018,19.602]
[1776348942011,41.24,73893.1,1.94,0.39236,0.00018,19.602]
[1776348942049,41.23,73886.66,1.94,0.39118,0.00018,19.58373]
[1776348942349,41.23,73886.66,1.94,0.39118,0.00018,19.58373]
[1776348942415,41.23,73886.66,1.94,0.39118,0.00018,19.58373]
[1776348942472,41.23,73886.66,1.94,0.39118,0.00018,19.58373]
[1776348942917,41.23,73886.66,1.94,0.39118,0.00018,19.58373]
[1776348943207,41.23,73886.66,1.94,0.39118,0.00018,19.58373]
[1776348943966,41.23,73886.66,1.94,0.39118,0.00018,19.58373]
[1776348944571,41.23,73890.98,1.94,0.39197,0.00018,19.59588]
[1776348944729,41.23,73890.98,1.94,0.39197,0.00018,19.59588]
[1776348944815,41.23,73890.98,1.94,0.39197,0.00018,19.59588]
[1776348944938,41.23,73891.12,1.94,0.39199,0.00018,19.5962]
[1776348945161,41.23,73891.12,1.94,0.39199,0.00018,19.5962]
[1776348945414,41.23,73891.12,1.94,0.39199,0.00018,19.5962]
[1776348945529,41.23,73891.12,1.94,0.39199,0.00018,19.5962]
[1776348945761,41.23,73891.12,1.94,0.39199,0.00018,19.5962]
[1776348945901,41.23,73891.12,1.94,0.39199,0.00018,19.5962]
[1776348945990,41.23,73891.12,1.94,0.39199,0.00018,19.5962]
[1776348946281,41.23,73883.92,1.94,0.39067,0.00018,19.57579]
[1776348946357,41.23,73883.92,1.94,0.39067,0.00018,19.57579]
[1776348946525,41.23,73883.92,1.94,0.39067,0.00018,19.57579]
[1776348946729,41.23,73883.92,1.94,0.39067,0.00018,19.57579]
[1776348946882,41.23,73883.92,1.94,0.39067,0.00018,19.57579]
[1776348946973,41.23,73883.92,1.94,0.39067,0.00018,19.57579]
[1776348947054,41.23,73872.72,1.94,0.38863,0.00018,19.5436]
[1776348947420,41.23,73872.72,1.94,0.38863,0.00018,19.5436]
[1776348947631,41.23,73872.72,1.94,0.38863,0.00018,19.5436]
[1776348947753,41.23,73872.72,1.94,0.38863,0.00018,19.5436]
[1776348948054,41.23,73872.72,1.94,0.38863,0.00018,19.5436]
[1776348947991,41.23,73863.96,1.94,0.38702,0.00018,19.51796]
[1776348948237,41.23,73863.96,1.94,0.38702,0.00018,19.51796]
[1776348948355,41.23,73863.96,1.94,0.38702,0.00018,19.51796]
[1776348948378,41.23,73863.96,1.94,0.38702,0.00018,19.51796]
[1776348948458,41.23,73863.96,1.94,0.38702,0.00018,19.51796]
[1776348948975,41.23,73863.96,1.94,0.38702,0.00018,19.51796]
[1776348949143,41.23,73863.96,1.94,0.38702,0.00018,19.51796]
[1776348949853,41.23,73863.96,1.94,0.38702,0.00018,19.51796]
[1776348949913,41.23,73863.96,1.94,0.38702,0.00018,19.51796]
[1776348950011,41.23,73863.96,1.94,0.38702,0.00018,19.51796]
[1776348950007,41.23,73857.13,1.94,0.38577,0.00018,19.49781]
[1776348950161,41.23,73857.13,1.94,0.38577,0.00018,19.49781]
[1776348950190,41.23,73857.13,1.94,0.38577,0.00018,19.49781]
[1776348950224,41.23,73857.13,1.94,0.38577,0.00018,19.49781]
[1776348950265,41.23,73857.13,1.94,0.38577,0.00018,19.49781]
[1776348950508,41.23,73857.13,1.94,0.38577,0.00018,19.49781]
[1776348950877,41.23,73857.13,1.94,0.38577,0.00018,19.49781]
[1776348951017,41.23,73857.13,1.94,0.38577,0.00018,19.49781]
[1776348951080,41.23,73857.13,1.94,0.38577,0.00018,19.49781]
[1776348951141,41.22,73853.84,1.94,0.38517,0.00018,19.488]
[1776348951172,41.22,73853.84,1.94,0.38517,0.00018,19.488]
[1776348951210,41.22,73853.84,1.94,0.38517,0.00018,19.488]
[1776348951269,41.22,73853.84,1.94,0.38517,0.00018,19.488]
[1776348951332,41.22,73853.84,1.94,0.38517,0.00018,19.488]
[1776348951492,41.22,73853.84,1.94,0.38517,0.00018,19.488]
[1776348951999,41.22,73853.84,1.94,0.38517,0.00018,19.488]
[1776348953205,41.22,73855.04,1.94,0.38539,0.00018,19.49154]
[1776348953337,41.22,73855.04,1.94,0.38539,0.00018,19.49154]
[1776348954074,41.22,73855.04,1.94,0.38539,0.00018,19.49154]
[1776348954118,41.22,73844.22,1.94,0.38342,0.00018,19.45918]
[1776348954284,41.22,73844.22,1.94,0.38342,0.00018,19.45918]
[1776348954520,41.22,73844.22,1.94,0.38342,0.00018,19.45918]
[1776348954592,41.22,73844.22,1.94,0.38342,0.00018,19.45918]
[1776348955019,41.22,73844.5,1.94,0.38347,0.00018,19.46]
[1776348956111,41.22,73844.5,1.94,0.38347,0.00018,19.46]
[1776348956385,41.22,73845.28,1.94,0.38361,0.00018,19.46234]
[1776348956555,41.22,73845.28,1.94,0.38361,0.00018,19.46234]
[1776348957117,41.22,73845.28,1.94,0.38361,0.00018,19.46234]
[1776348957036,41.22,73843.0,1.94,0.38319,0.00018,19.45546]
[1776348957511,41.22,73843.0,1.94,0.38319,0.00018,19.45546]
[1776348957907,41.22,73843.0,1.94,0.38319,0.00018,19.45546]
[1776348957999,41.22,73843.0,1.94,0.38319,0.00018,19.45546]
[1776348958100,41.22,73852.26,1.94,0.38488,0.00018,19.4832]
[1776348959168,41.22,73852.26,1.94,0.38487,0.00018,19.48316]
[1776348959256,41.22,73852.26,1.94,0.38487,0.00018,19.48316]
[1776348959285,41.22,73852.26,1.94,0.38487,0.00018,19.48316]
[1776348959406,41.22,73852.26,1.94,0.38487,0.00018,19.48316]
[1776348960093,41.22,73864.64,1.94,0.38713,0.00018,19.51972]
[1776348960532,41.22,73864.64,1.94,0.38713,0.00018,19.51972]
[1776348960563,41.22,73864.64,1.94,0.38713,0.00018,19.51972]
[1776348960772,41.22,73864.64,1.94,0.38713,0.00018,19.51972]
[1776348966106,41.22,73864.91,1.94,0.38716,0.00018,19.52029]
[1776348970043,41.21,73861.05,1.94,0.38645,0.00018,19.50882]
[1776348970129,41.21,73861.05,1.94,0.38645,0.00018,19.50882]
[1776348970140,41.21,73855.75,1.94,0.38548,0.00018,19.49314]
[1776348972602,41.21,73850.9,1.94,0.3846,0.00018,19.47867]
[1776348973153,41.21,73848.77,1.94,0.38421,0.00018,19.47229]
[1776348973376,41.21,73848.77,1.94,0.38421,0.00018,19.47229]
[1776348973547,41.21,73848.77,1.94,0.38421,0.00018,19.47229]
[1776348973777,41.21,73848.77,1.94,0.38421,0.00018,19.47229]
[1776348974167,41.21,73848.81,1.94,0.38422,0.00018,19.47241]
[1776348974197,41.21,73848.81,1.94,0.38422,0.00018,19.47241]
[1776348974204,41.21,73848.81,1.94,0.38422,0.00018,19.47241]
[1776348974579,41.21,73848.81,1.94,0.38422,0.00018,19.47241]
[1776348974605,41.21,73848.81,1.94,0.38422,0.00018,19.47241]
[1776348974671,41.21,73848.81,1.94,0.38422,0.00018,19.47241]
[1776348974702,41.21,73848.81,1.94,0.38422,0.00018,19.47241]
[1776348974798,41.21,73848.81,1.94,0.38422,0.00018,19.47241]
[1776348975167,41.21,73841.16,1.94,0.38283,0.00018,19.44939]
[1776348975976,41.21,73841.16,1.94,0.38283,0.00018,19.44939]
[1776348975991,41.21,73841.16,1.94,0.38283,0.00018,19.44939]
[1776348976044,41.21,73841.16,1.94,0.38283,0.00018,19.44939]
[1776348976063,41.21,73841.16,1.94,0.38283,0.00018,19.44939]
[1776348976169,41.21,73841.16,1.94,0.38283,0.00018,19.44939]
[1776348976174,41.21,73846.01,1.94,0.38371,0.00018,19.464]
[1776348976262,41.21,73846.01,1.94,0.38371,0.00018,19.464]
[1776348976646,41.21,73852.43,1.94,0.38487,0.00018,19.4832]
[1776348977525,41.21,73852.43,1.94,0.38487,0.00018,19.4832]
[1776348977596,41.21,73852.43,1.94,0.38487,0.00018,19.4832]
[1776348977655,41.21,73856.88,1.94,0.38568,0.00018,19.4964]
[1776348978813,41.21,73856.88,1.94,0.38568,0.00018,19.4964]
[1776348978825,41.21,73856.88,1.94,0.38568,0.00018,19.4964]
[1776348978827,41.21,73856.88,1.94,0.38568,0.00018,19.4964]
[1776348979130,41.21,73856.88,1.94,0.38568,0.00018,19.4964]
[1776348978917,41.21,73862.31,1.94,0.38667,0.00018,19.51236]
[1776348979580,41.21,73862.31,1.94,0.38667,0.00018,19.51236]
[1776348979733,41.21,73862.31,1.94,0.38667,0.00018,19.51236]
[1776348979789,41.21,73862.31,1.94,0.38667,0.00018,19.51236]
[1776348979890,41.21,73864.27,1.94,0.38703,0.00018,19.51811]
[1776348980609,41.21,73864.27,1.94,0.38703,0.00018,19.51811]
[1776348980780,41.21,73864.27,1.94,0.38703,0.00018,19.51811]
[1776348980881,41.21,73858.37,1.94,0.38595,0.00018,19.50068]
[1776348981756,41.21,73858.37,1.94,0.38595,0.00018,19.50068]
[1776348981843,41.21,73856.42,1.94,0.38559,0.00018,19.49489]
[1776348984402,41.21,73855.86,1.94,0.38549,0.00018,19.4932]
[1776348984456,41.21,73855.86,1.94,0.38549,0.00018,19.4932]
[1776348984483,41.21,73855.86,1.94,0.38549,0.00018,19.4932]
[1776348985120,41.21,73855.86,1.94,0.38549,0.00018,19.4932]
[1776348985002,41.21,73848.95,1.94,0.38423,0.00018,19.47259]
[1776348985362,41.21,73848.95,1.94,0.38423,0.00018,19.47259]
[1776348985851,41.21,73848.95,1.94,0.38423,0.00018,19.47259]
[1776348985863,41.21,73848.95,1.94,0.38423,0.00018,19.47259]
[1776348985940,41.21,73841.54,1.94,0.38288,0.00018,19.45031]
[1776348987553,41.21,73837.29,1.94,0.38211,0.00018,19.43743]
[1776348987654,41.21,73835.42,1.94,0.38177,0.00018,19.43175]
[1776348989738,41.21,73833.92,1.94,0.3815,0.00018,19.4272]
[1776348989844,41.21,73833.92,1.94,0.3815,0.00018,19.4272]
[1776348989919,41.21,73833.92,1.94,0.3815,0.00018,19.4272]
[1776348989977,41.21,73829.39,1.94,0.38068,0.00018,19.41332]
[1776348990286,41.21,73829.39,1.94,0.38068,0.00018,19.41332]
[1776348990355,41.21,73829.39,1.94,0.38068,0.00018,19.41332]
[1776348990611,41.21,73829.39,1.94,0.38068,0.00018,19.41332]
[1776348990737,41.21,73829.39,1.94,0.38068,0.00018,19.41332]
[1776348990795,41.21,73811.79,1.94,0.37749,0.00018,19.35867]
[1776348991482,41.21,73811.79,1.94,0.37749,0.00018,19.35867]
[1776348991584,41.21,73798.57,1.94,0.37507,0.00018,19.31249]
[1776348992876,41.21,73798.57,1.94,0.37507,0.00018,19.31249]
[1776348993002,41.21,73798.57,1.94,0.37507,0.00018,19.31249]
[1776348993081,41.2,73794.26,1.94,0.37429,0.00018,19.29868]
[1776348994052,41.2,73794.26,1.94,0.37429,0.00018,19.29868]
[1776348994151,41.2,73794.26,1.94,0.37429,0.00018,19.29868]
[1776348994098,41.2,73786.9,1.94,0.37295,0.00018,19.27486]
[1776348994224,41.2,73786.9,1.94,0.37295,0.00018,19.27486]
[1776348994321,41.2,73786.9,1.94,0.37295,0.00018,19.27486]
[1776348994613,41.2,73786.9,1.94,0.37295,0.00018,19.27486]
[1776348995060,41.2,73776.72,1.94,0.37112,0.00018,19.24169]
[1776348996734,41.2,73772.42,1.94,0.37034,0.00018,19.22756]
[1776348997201,41.2,73775.65,1.94,0.37092,0.00018,19.23807]
[1776348997303,41.2,73775.65,1.94,0.37092,0.00018,19.23807]
[1776348998068,41.2,73775.65,1.94,0.37092,0.00018,19.23807]
[1776348998098,41.2,73773.93,1.94,0.37061,0.00018,19.23242]
[1776349000315,41.2,73772.85,1.94,0.37042,0.00018,19.22889]
[1776349000449,41.2,73772.85,1.94,0.37042,0.00018,19.22889]
[1776349001148,41.2,73772.85,1.94,0.37042,0.00018,19.22889]
[1776349001727,41.2,73775.05,1.94,0.37081,0.00018,19.23614]
[1776349002131,41.2,73775.05,1.94,0.37081,0.00018,19.23614]
[1776349002669,41.2,73773.08,1.94,0.37046,0.00018,19.22967]
[1776349002761,41.2,73773.08,1.94,0.37046,0.00018,19.22967]
[1776349002776,41.2,73773.08,1.94,0.37046,0.00018,19.22967]
[1776349002792,41.2,73773.08,1.94,0.37046,0.00018,19.22967]
[1776349003159,41.2,73773.08,1.94,0.37046,0.00018,19.22967]
[1776349002877,41.2,73774.34,1.94,0.37069,0.00018,19.23382]
[1776349003233,41.2,73774.34,1.94,0.37069,0.00018,19.23382]
[1776349003281,41.2,73774.34,1.94,0.37069,0.00018,19.23382]
[1776349003548,41.2,73774.34,1.94,0.37069,0.00018,19.23382]
[1776349003825,41.2,73786.68,1.94,0.37291,0.00018,19.27402]
[1776349004224,41.2,73786.68,1.94,0.37291,0.00018,19.27402]
[1776349004484,41.2,73786.68,1.94,0.37291,0.00018,19.27402]
[1776349005034,41.2,73786.68,1.94,0.37291,0.00018,19.27402]
[1776349005084,41.2,73786.68,1.94,0.37291,0.00018,19.27402]
[1776349005100,41.2,73786.68,1.94,0.37291,0.00018,19.27402]
[1776349005113,41.2,73786.68,1.94,0.37291,0.00018,19.27402]
[1776349005216,41.2,73786.68,1.94,0.37291,0.00018,19.27402]
[1776349005185,41.2,73792.62,1.94,0.37397,0.00018,19.29309]
[1776349005304,41.2,73792.62,1.94,0.37397,0.00018,19.29309]
[1776349005348,41.2,73792.62,1.94,0.37397,0.00018,19.29309]
[1776349005376,41.2,73792.62,1.94,0.37397,0.00018,19.29309]
[1776349005416,41.2,73792.62,1.94,0.37397,0.00018,19.29309]
[1776349005446,41.2,73792.62,1.94,0.37397,0.00018,19.29309]
[1776349005505,41.2,73792.62,1.94,0.37397,0.00018,19.29309]
[1776349005572,41.2,73792.62,1.94,0.37397,0.00018,19.29309]
[1776349005723,41.2,73792.62,1.94,0.37397,0.00018,19.29309]
[1776349005898,41.2,73792.62,1.94,0.37397,0.00018,19.29309]
[1776349006112,41.2,73799.27,1.94,0.37517,0.00018,19.31438]
[1776349007414,41.2,73799.93,1.94,0.37529,0.00018,19.31648]
[1776349007513,41.2,73799.93,1.94,0.37529,0.00018,19.31648]
[1776349007546,41.2,73799.93,1.94,0.37529,0.00018,19.31648]
[1776349007785,41.2,73799.93,1.94,0.37529,0.00018,19.31648]
[1776349008185,41.2,73799.93,1.94,0.37529,0.00018,19.31648]
[1776349009075,41.2,73797.94,1.94,0.37493,0.00018,19.31011]
[1776349009088,41.2,73797.94,1.94,0.37493,0.00018,19.31011]
[1776349009176,41.2,73793.67,1.94,0.37416,0.00018,19.29641]
[1776349010131,41.2,73793.67,1.94,0.37416,0.00018,19.29641]
[1776349010244,41.2,73789.99,1.94,0.37349,0.00018,19.28456]
[1776349010384,41.2,73789.99,1.94,0.37349,0.00018,19.28456]
[1776349010699,41.2,73789.99,1.94,0.37349,0.00018,19.28456]
[1776349010831,41.2,73789.99,1.94,0.37349,0.00018,19.28456]
[1776349010932,41.2,73789.99,1.94,0.37349,0.00018,19.28456]
[1776349011201,41.2,73781.7,1.94,0.372,0.00018,19.25763]
[1776349012198,41.2,73781.7,1.94,0.372,0.00018,19.25763]
[1776349012206,41.2,73781.7,1.94,0.372,0.00018,19.25763]
[1776349012073,41.19,73776.03,1.94,0.37096,0.00018,19.23892]
[1776349012473,41.19,73776.03,1.94,0.37096,0.00018,19.23892]
[1776349012848,41.19,73776.03,1.94,0.37096,0.00018,19.23892]
[1776349012926,41.19,73776.03,1.94,0.37096,0.00018,19.23892]
[1776349013014,41.19,73777.42,1.94,0.37121,0.00018,19.24348]
[1776349014193,41.19,73786.94,1.94,0.37293,0.00018,19.27441]
[1776349014961,41.19,73786.94,1.94,0.37293,0.00018,19.27441]
[1776349015170,41.19,73786.94,1.94,0.37293,0.00018,19.27441]
[1776349015269,41.19,73788.15,1.94,0.37314,0.00018,19.27823]
[1776349015344,41.19,73788.15,1.94,0.37314,0.00018,19.27823]
[1776349015372,41.19,73788.15,1.94,0.37314,0.00018,19.27823]
[1776349015402,41.19,73788.15,1.94,0.37314,0.00018,19.27823]
[1776349015438,41.19,73788.15,1.94,0.37314,0.00018,19.27823]
[1776349015466,41.19,73788.15,1.94,0.37314,0.00018,19.27823]
[1776349015482,41.19,73788.15,1.94,0.37314,0.00018,19.27823]
[1776349015881,41.19,73788.15,1.94,0.37314,0.00018,19.27823]
[1776349016320,41.19,73788.56,1.94,0.37321,0.00018,19.27945]
[1776349017218,41.19,73788.56,1.94,0.37321,0.00018,19.27945]
[1776349017234,41.19,73783.86,1.94,0.37235,0.00018,19.2641]
[1776349017291,41.19,73783.86,1.94,0.37235,0.00018,19.2641]
[1776349017615,41.19,73783.86,1.94,0.37235,0.00018,19.2641]
[1776349017671,41.19,73783.86,1.94,0.37235,0.00018,19.2641]
[1776349017705,41.19,73783.86,1.94,0.37235,0.00018,19.2641]
[1776349018443,41.18,73785.09,1.94,0.37257,0.00018,19.26801]
[1776349018449,41.18,73785.09,1.94,0.37257,0.00018,19.26801]
[1776349018577,41.18,73785.09,1.94,0.37257,0.00018,19.26801]
[1776349018646,41.18,73781.78,1.94,0.37196,0.00018,19.25714]
[1776349020706,41.18,73781.78,1.94,0.37196,0.00018,19.25705]
[1776349020804,41.18,73781.78,1.94,0.37196,0.00018,19.25705]
[1776349020892,41.18,73778.3,1.94,0.37133,0.00018,19.24558]
[1776349021488,41.18,73778.3,1.94,0.37133,0.00018,19.24558]
[1776349022230,41.18,73778.3,1.94,0.37133,0.00018,19.24558]
[1776349022194,41.18,73772.84,1.94,0.37034,0.00018,19.22756]
[1776349022984,41.18,73772.84,1.94,0.37034,0.00018,19.22756]
[1776349023264,41.18,73769.54,1.94,0.36974,0.00018,19.21659]
[1776349023446,41.18,73769.54,1.94,0.36974,0.00018,19.21659]
[1776349023565,41.18,73769.54,1.94,0.36974,0.00018,19.21659]
[1776349024091,41.18,73769.54,1.94,0.36974,0.00018,19.21659]
[1776349024191,41.18,73754.98,1.94,0.36712,0.00018,19.16793]
[1776349024970,41.18,73754.98,1.94,0.36712,0.00018,19.16793]
[1776349025027,41.18,73754.98,1.94,0.36712,0.00018,19.16793]
[1776349025039,41.18,73754.98,1.94,0.36712,0.00018,19.16793]
[1776349025057,41.18,73754.98,1.94,0.36712,0.00018,19.16793]
[1776349025087,41.18,73754.98,1.94,0.36712,0.00018,19.16793]
[1776349025188,41.18,73746.19,1.94,0.36553,0.00018,19.13817]
[1776349025439,41.18,73746.19,1.94,0.36553,0.00018,19.13817]
[1776349025831,41.18,73746.19,1.94,0.36553,0.00018,19.13817]
[1776349025932,41.17,73746.66,1.94,0.36562,0.00018,19.13975]
[1776349026287,41.17,73746.66,1.94,0.36562,0.00018,19.13975]
[1776349026914,41.17,73740.6,1.94,0.36453,0.00018,19.11907]
[1776349028355,41.17,73738.99,1.94,0.36424,0.00018,19.11356]
[1776349028552,41.17,73738.99,1.94,0.36424,0.00018,19.11356]
[1776349029751,41.17,73734.67,1.94,0.36347,0.00018,19.09872]
[1776349029828,41.17,73734.67,1.94,0.36347,0.00018,19.09872]
[1776349029854,41.17,73734.67,1.94,0.36347,0.00018,19.09872]
[1776349030178,41.17,73735.2,1.94,0.36356,0.00018,19.10056]
[1776349030257,41.17,73735.2,1.94,0.36356,0.00018,19.10056]
[1776349030327,41.17,73735.2,1.94,0.36356,0.00018,19.10056]
[1776349030352,41.17,73735.2,1.94,0.36356,0.00018,19.10056]
[1776349030666,41.17,73728.6,1.94,0.36238,0.00018,19.07778]
[1776349031825,41.17,73728.6,1.94,0.36238,0.00018,19.07778]
[1776349031837,41.17,73728.6,1.94,0.36238,0.00018,19.07778]
[1776349031852,41.17,73728.6,1.94,0.36238,0.00018,19.07778]
[1776349033223,41.18,73725.73,1.94,0.36187,0.00018,19.06785]
[1776349033240,41.18,73725.73,1.94,0.36187,0.00018,19.06785]
[1776349033491,41.18,73725.73,1.94,0.36187,0.00018,19.06788]
[1776349033643,41.18,73725.73,1.94,0.36187,0.00018,19.06788]
[1776349033674,41.18,73725.73,1.94,0.36187,0.00018,19.06788]
[1776349033720,41.18,73725.73,1.94,0.36187,0.00018,19.06788]
[1776349034136,41.18,73738.36,1.94,0.36413,0.00018,19.11152]
[1776349035220,41.18,73738.36,1.94,0.36413,0.00018,19.11152]
[1776349035413,41.18,73739.71,1.94,0.36438,0.00018,19.1162]
[1776349035891,41.18,73737.88,1.94,0.36405,0.00018,19.10994]
[1776349036494,41.18,73737.88,1.94,0.36405,0.00018,19.10994]
[1776349036503,41.18,73737.88,1.94,0.36405,0.00018,19.10994]
[1776349036552,41.18,73737.88,1.94,0.36405,0.00018,19.10994]
[1776349037183,41.18,73733.93,1.94,0.36334,0.00018,19.09637]
[1776349037333,41.18,73733.93,1.94,0.36334,0.00018,19.09637]
[1776349037337,41.18,73733.93,1.94,0.36334,0.00018,19.09637]
[1776349037341,41.18,73733.93,1.94,0.36334,0.00018,19.09637]
[1776349038099,41.18,73733.93,1.94,0.36334,0.00018,19.09637]
[1776349038192,41.18,73728.63,1.94,0.3624,0.00018,19.07807]
[1776349038423,41.18,73728.63,1.94,0.3624,0.00018,19.07807]
[1776349038653,41.18,73728.63,1.94,0.3624,0.00018,19.07807]
[1776349039673,41.18,73728.63,1.94,0.3624,0.00018,19.07807]
[1776349040145,41.18,73728.63,1.94,0.3624,0.00018,19.07807]
[1776349040252,41.18,73728.63,1.94,0.3624,0.00018,19.07807]
[1776349040281,41.18,73732.0,1.94,0.363,0.00018,19.08978]
[1776349040313,41.18,73732.0,1.94,0.363,0.00018,19.08978]
[1776349040555,41.18,73732.0,1.94,0.363,0.00018,19.08978]
[1776349040762,41.18,73732.0,1.94,0.363,0.00018,19.08978]
[1776349041127,41.18,73732.0,1.94,0.363,0.00018,19.08978]
[1776349041230,41.18,73734.41,1.94,0.36344,0.00018,19.09812]
[1776349041411,41.18,73734.41,1.94,0.36344,0.00018,19.09812]
[1776349041933,41.18,73735.19,1.94,0.36358,0.00018,19.10083]
[1776349042816,41.18,73735.19,1.94,0.36358,0.00018,19.10083]
[1776349042846,41.18,73735.19,1.94,0.36358,0.00018,19.10083]
[1776349044026,41.18,73734.01,1.94,0.36337,0.00018,19.09679]
[1776349045412,41.18,73734.62,1.94,0.36348,0.00018,19.09893]
[1776349045751,41.18,73734.62,1.94,0.36348,0.00018,19.09893]
[1776349045883,41.18,73732.23,1.94,0.36305,0.00018,19.09072]
[1776349046910,41.18,73732.23,1.94,0.36305,0.00018,19.09072]
[1776349047136,41.18,73732.23,1.94,0.36305,0.00018,19.09072]
[1776349047202,41.18,73732.23,1.94,0.36305,0.00018,19.09072]
[1776349047207,41.18,73732.23,1.94,0.36305,0.00018,19.09072]
[1776349047210,41.18,73725.74,1.94,0.36189,0.00018,19.06828]
[1776349048437,41.18,73725.74,1.94,0.36189,0.00018,19.06832]
[1776349048467,41.18,73725.74,1.94,0.36189,0.00018,19.06832]
[1776349048472,41.18,73725.74,1.94,0.36189,0.00018,19.06832]
[1776349048479,41.18,73725.74,1.94,0.36189,0.00018,19.06832]
[1776349049979,41.18,73704.88,1.94,0.35816,0.00018,18.99492]
[1776349051008,41.18,73704.88,1.94,0.35816,0.00018,18.99492]
[1776349051082,41.18,73704.88,1.94,0.35816,0.00018,18.99492]
[1776349052238,41.18,73706.69,1.94,0.35846,0.00018,18.99698]
[1776349052676,41.18,73706.69,1.94,0.35846,0.00018,18.99696]
[1776349052772,41.18,73706.69,1.94,0.35846,0.00018,18.99696]
[1776349052903,41.18,73706.69,1.94,0.35846,0.00018,18.99696]
[1776349053042,41.18,73706.69,1.94,0.35846,0.00018,18.99696]
[1776349053575,41.18,73701.62,1.94,0.35755,0.00018,18.97891]
[1776349053646,41.18,73701.62,1.94,0.35755,0.00018,18.97891]
[1776349053699,41.18,73701.62,1.94,0.35755,0.00018,18.97891]
[1776349053796,41.18,73701.62,1.94,0.35755,0.00018,18.97891]
[1776349053919,41.18,73701.62,1.94,0.35755,0.00018,18.97891]
[1776349054072,41.18,73701.62,1.94,0.35755,0.00018,18.97891]
[1776349054200,41.18,73701.62,1.94,0.35755,0.00018,18.97891]
[1776349054219,41.18,73680.69,1.94,0.35383,0.00018,18.90346]
[1776349054289,41.18,73680.69,1.94,0.35383,0.00018,18.90346]
[1776349054350,41.18,73680.69,1.94,0.35383,0.00018,18.90346]
[1776349054481,41.18,73680.69,1.94,0.35383,0.00018,18.90346]
[1776349054582,41.18,73680.69,1.94,0.35383,0.00018,18.90346]
[1776349054733,41.18,73680.69,1.94,0.35383,0.00018,18.90346]
[1776349054799,41.18,73680.69,1.94,0.35383,0.00018,18.90346]
[1776349054827,41.18,73680.69,1.94,0.35383,0.00018,18.90346]
[1776349054887,41.18,73680.69,1.94,0.35383,0.00018,18.90346]
[1776349054920,41.18,73680.69,1.94,0.35383,0.00018,18.90346]
[1776349054984,41.18,73680.69,1.94,0.35383,0.00018,18.90346]
[1776349055074,41.18,73680.69,1.94,0.35383,0.00018,18.90346]
[1776349055134,41.18,73680.69,1.94,0.35383,0.00018,18.90346]
[1776349055249,41.18,73675.85,1.94,0.35295,0.00018,18.8855]
[1776349055293,41.18,73675.85,1.94,0.35295,0.00018,18.8855]
[1776349055321,41.18,73675.85,1.94,0.35295,0.00018,18.8855]
[1776349055473,41.18,73675.85,1.94,0.35295,0.00018,18.8855]
[1776349055538,41.18,73675.85,1.94,0.35295,0.00018,18.8855]
[1776349055666,41.18,73675.85,1.94,0.35295,0.00018,18.8855]
[1776349055705,41.18,73675.85,1.94,0.35295,0.00018,18.8855]
[1776349057144,41.18,73676.73,1.94,0.35311,0.00018,18.88872]
[1776349057248,41.18,73676.73,1.94,0.35311,0.00018,18.88872]
[1776349057215,41.17,73677.45,1.94,0.35323,0.00018,18.89118]
[1776349057495,41.17,73677.45,1.94,0.35323,0.00018,18.89118]
[1776349058026,41.17,73677.45,1.94,0.35323,0.00018,18.89118]
[1776349058127,41.17,73680.63,1.94,0.35379,0.00018,18.9027]
[1776349058697,41.17,73680.63,1.94,0.35379,0.00018,18.9027]
[1776349059079,41.17,73680.63,1.94,0.35379,0.00018,18.9027]
[1776349059691,41.17,73679.11,1.94,0.35352,0.00018,18.89715]
[1776349059756,41.17,73679.11,1.94,0.35352,0.00018,18.89715]
[1776349059781,41.17,73679.11,1.94,0.35352,0.00018,18.89715]
[1776349059811,41.17,73679.11,1.94,0.35352,0.00018,18.89715]
[1776349061224,41.17,73679.74,1.94,0.35362,0.00018,18.89926]
[1776349061315,41.17,73681.45,1.94,0.35392,0.00018,18.9055]
[1776349061373,41.17,73681.45,1.94,0.35392,0.00018,18.9055]
[1776349061441,41.17,73681.45,1.94,0.35392,0.00018,18.9055]
[1776349062199,41.17,73693.63,1.94,0.35608,0.00018,18.94943]
[1776349063557,41.17,73691.59,1.94,0.35571,0.00018,18.94198]
[1776349063784,41.17,73691.59,1.94,0.35571,0.00018,18.94198]
[1776349064065,41.17,73691.59,1.94,0.35571,0.00018,18.94198]
[1776349064248,41.17,73691.59,1.94,0.35571,0.00018,18.94198]
[1776349064232,41.17,73681.05,1.94,0.35384,0.00018,18.90378]
[1776349065542,41.16,73676.36,1.94,0.353,0.00018,18.88653]
[1776349065592,41.16,73676.36,1.94,0.353,0.00018,18.88653]
[1776349065909,41.16,73668.76,1.94,0.35164,0.00018,18.8585]
[1776349066529,41.16,73668.76,1.94,0.35164,0.00018,18.8585]
[1776349068477,41.16,73670.24,1.94,0.3519,0.00018,18.8638]
[1776349068549,41.16,73670.24,1.94,0.3519,0.00018,18.8638]
[1776349068611,41.16,73670.24,1.94,0.3519,0.00018,18.8638]
[1776349068835,41.16,73670.24,1.94,0.3519,0.00018,18.8638]
[1776349068846,41.16,73670.24,1.94,0.3519,0.00018,18.8638]
[1776349068904,41.16,73670.24,1.94,0.3519,0.00018,18.8638]
[1776349069230,41.16,73677.62,1.94,0.3532,0.00018,18.89076]
[1776349069626,41.16,73677.62,1.94,0.3532,0.00018,18.89076]
[1776349070036,41.16,73677.62,1.94,0.3532,0.00018,18.89076]
[1776349070092,41.16,73677.62,1.94,0.3532,0.00018,18.89076]
[1776349070111,41.16,73677.62,1.94,0.3532,0.00018,18.89076]
[1776349070141,41.16,73677.62,1.94,0.3532,0.00018,18.89076]
[1776349070150,41.16,73677.62,1.94,0.3532,0.00018,18.89076]
[1776349070278,41.16,73677.62,1.94,0.3532,0.00018,18.89076]
[1776349070243,41.16,73677.33,1.94,0.35315,0.00018,18.88961]
[1776349070356,41.16,73677.33,1.94,0.35315,0.00018,18.88961]
[1776349071233,41.16,73677.33,1.94,0.35315,0.00018,18.88961]
[1776349071012,41.16,73672.32,1.94,0.35226,0.00018,18.87124]
[1776349072095,41.16,73672.32,1.94,0.35226,0.00018,18.87124]
[1776349072362,41.15,73671.75,1.94,0.35215,0.00018,18.86899]
[1776349072772,41.15,73671.75,1.94,0.35215,0.00018,18.86899]
[1776349073184,41.15,73671.75,1.94,0.35215,0.00018,18.86899]
[1776349073208,41.15,73671.75,1.94,0.35215,0.00018,18.86899]
[1776349073274,41.15,73671.75,1.94,0.35215,0.00018,18.86899]
[1776349073291,41.15,73671.85,1.94,0.35216,0.00018,18.86929]
[1776349073457,41.15,73671.85,1.94,0.35216,0.00018,18.86929]
[1776349074272,41.15,73664.91,1.94,0.35093,0.00018,18.8436]
[1776349074891,41.15,73664.91,1.94,0.35093,0.00018,18.8436]
[1776349074898,41.15,73664.91,1.94,0.35093,0.00018,18.8436]
[1776349075118,41.15,73664.17,1.94,0.35079,0.00018,18.84081]
[1776349075513,41.15,73664.17,1.94,0.35079,0.00018,18.84081]
[1776349075661,41.15,73664.17,1.94,0.35079,0.00018,18.84081]
[1776349075942,41.15,73664.17,1.94,0.35079,0.00018,18.84081]
[1776349076949,41.15,73658.45,1.94,0.34978,0.00018,18.8195]
[1776349078396,41.15,73656.0,1.94,0.34934,0.00018,18.81029]
[1776349078691,41.15,73656.0,1.94,0.34934,0.00018,18.81029]
[1776349078774,41.15,73656.0,1.94,0.34934,0.00018,18.81029]
[1776349079347,41.15,73655.6,1.94,0.34927,0.00018,18.80879]
[1776349079375,41.15,73655.6,1.94,0.34927,0.00018,18.80879]
[1776349079761,41.15,73655.6,1.94,0.34927,0.00018,18.80879]
[1776349080030,41.15,73655.6,1.94,0.34927,0.00018,18.80879]
[1776349080169,41.15,73655.6,1.94,0.34927,0.00018,18.80879]
[1776349080252,41.15,73655.6,1.94,0.34927,0.00018,18.80879]
[1776349080238,41.15,73615.57,1.94,0.34221,0.00018,18.65624]
[1776349080528,41.15,73615.57,1.94,0.34221,0.00018,18.65624]
[1776349081265,41.15,73615.57,1.94,0.34221,0.00018,18.65624]
[1776349081387,41.15,73606.16,1.94,0.34056,0.00018,18.61956]
[1776349081494,41.15,73606.16,1.94,0.34056,0.00018,18.61956]
[1776349082163,41.15,73593.14,1.94,0.33828,0.00018,18.5684]
[1776349084228,41.15,73591.95,1.94,0.33808,0.00017,18.5638]
[1776349085014,41.15,73591.95,1.94,0.33808,0.00017,18.5638]
[1776349085239,41.15,73598.13,1.94,0.33916,0.00018,18.58823]
[1776349085555,41.15,73598.13,1.94,0.33916,0.00018,18.58823]
[1776349085864,41.15,73598.13,1.94,0.33916,0.00018,18.58823]
[1776349086041,41.15,73598.13,1.94,0.33916,0.00018,18.58833]
[1776349086767,41.15,73598.13,1.94,0.33916,0.00018,18.58833]
[1776349086838,41.15,73598.13,1.94,0.33916,0.00018,18.58833]
[1776349087014,41.15,73598.13,1.94,0.33916,0.00018,18.58833]
[1776349087094,41.16,73580.95,1.94,0.33616,0.00017,18.52018]
[1776349087567,41.16,73580.95,1.94,0.33616,0.00017,18.52018]
[1776349088243,41.16,73580.95,1.94,0.33616,0.00017,18.52018]
[1776349088336,41.15,73568.04,1.94,0.3339,0.00017,18.46806]
[1776349088567,41.15,73568.04,1.94,0.3339,0.00017,18.46806]
[1776349088984,41.15,73568.04,1.94,0.3339,0.00017,18.46806]
[1776349089110,41.15,73568.04,1.94,0.3339,0.00017,18.46806]
[1776349089260,41.15,73542.64,1.94,0.32948,0.00017,18.36406]
[1776349090203,41.15,73542.64,1.94,0.32948,0.00017,18.36406]
[1776349090305,41.15,73538.16,1.94,0.3287,0.00017,18.34541]
[1776349090524,41.15,73538.16,1.94,0.3287,0.00017,18.34541]
[1776349090664,41.15,73538.16,1.94,0.3287,0.00017,18.34541]
[1776349091095,41.15,73538.16,1.94,0.3287,0.00017,18.34541]
[1776349091202,41.15,73548.61,1.94,0.33051,0.00017,18.38853]
[1776349091431,41.15,73548.61,1.94,0.33051,0.00017,18.38853]
[1776349091514,41.15,73548.61,1.94,0.33051,0.00017,18.38853]
[1776349092834,41.15,73548.61,1.94,0.33051,0.00017,18.38839]
[1776349093111,41.15,73548.61,1.94,0.33051,0.00017,18.38839]
[1776349093230,41.15,73548.61,1.94,0.33051,0.00017,18.38839]
[1776349093294,41.15,73548.61,1.94,0.33051,0.00017,18.38839]
[1776349093244,41.15,73550.13,1.94,0.33077,0.00017,18.39459]
[1776349093818,41.15,73550.13,1.94,0.33077,0.00017,18.39459]
[1776349094031,41.15,73550.13,1.94,0.33077,0.00017,18.39459]
[1776349094177,41.15,73550.13,1.94,0.33077,0.00017,18.39459]
[1776349094246,41.15,73550.13,1.94,0.33077,0.00017,18.39459]
[1776349094347,41.15,73543.97,1.94,0.3297,0.00017,18.36916]
[1776349094446,41.15,73543.97,1.94,0.3297,0.00017,18.36916]
[1776349094889,41.15,73543.97,1.94,0.3297,0.00017,18.36916]
[1776349094906,41.15,73543.97,1.94,0.3297,0.00017,18.36916]
[1776349095000,41.15,73543.97,1.94,0.3297,0.00017,18.36916]
[1776349095089,41.15,73543.97,1.94,0.3297,0.00017,18.36916]
[1776349095149,41.15,73543.97,1.94,0.3297,0.00017,18.36916]
[1776349095213,41.15,73543.97,1.94,0.3297,0.00017,18.36916]
[1776349095233,41.15,73543.97,1.94,0.3297,0.00017,18.36916]
[1776349096340,41.15,73547.02,1.94,0.33022,0.00017,18.38168]
[1776349096345,41.15,73547.02,1.94,0.33022,0.00017,18.38168]
[1776349097132,41.15,73550.8,1.94,0.33087,0.00017,18.39713]
[1776349097667,41.15,73550.8,1.94,0.33087,0.00017,18.39713]
[1776349098735,41.14,73553.73,1.94,0.33138,0.00017,18.40909]
[1776349098828,41.14,73553.73,1.94,0.33138,0.00017,18.40909]
[1776349098858,41.14,73553.73,1.94,0.33138,0.00017,18.40909]
[1776349099036,41.14,73553.73,1.94,0.33138,0.00017,18.40909]
[1776349099232,41.14,73553.73,1.94,0.33138,0.00017,18.40909]
[1776349099302,41.14,73553.73,1.94,0.33138,0.00017,18.40909]
[1776349099349,41.14,73554.34,1.94,0.33148,0.00017,18.41151]
[1776349100571,41.14,73554.34,1.94,0.33148,0.00017,18.41144]
[1776349101061,41.14,73554.34,1.94,0.33148,0.00017,18.41144]
[1776349101828,41.14,73558.43,1.94,0.33219,0.00017,18.42811]
[1776349101859,41.14,73558.43,1.94,0.33219,0.00017,18.42811]
[1776349102162,41.14,73560.38,1.94,0.33253,0.00017,18.43601]
[1776349102635,41.14,73560.38,1.94,0.33253,0.00017,18.43601]
[1776349102892,41.14,73560.38,1.94,0.33253,0.00017,18.43601]
[1776349103172,41.14,73559.62,1.94,0.33239,0.00017,18.43285]
[1776349103708,41.14,73559.62,1.94,0.33239,0.00017,18.43285]
[1776349104285,41.14,73559.62,1.94,0.33239,0.00017,18.43285]
[1776349104293,41.14,73548.44,1.94,0.33044,0.00017,18.38697]
[1776349104411,41.14,73548.44,1.94,0.33044,0.00017,18.38697]
[1776349105282,41.14,73548.44,1.94,0.33044,0.00017,18.38697]
[1776349105249,41.14,73542.65,1.94,0.32944,0.00017,18.36301]
[1776349105577,41.14,73542.65,1.94,0.32944,0.00017,18.36301]
[1776349105863,41.14,73542.65,1.94,0.32944,0.00017,18.36301]
[1776349105890,41.14,73542.65,1.94,0.32944,0.00017,18.36301]
[1776349106191,41.14,73542.65,1.94,0.32943,0.00017,18.36295]
[1776349108771,41.14,73544.27,1.94,0.32971,0.00017,18.36956]
[1776349108776,41.14,73544.27,1.94,0.32971,0.00017,18.36956]
[1776349109229,41.14,73544.27,1.94,0.32971,0.00017,18.36956]
[1776349109320,41.14,73553.84,1.94,0.33137,0.00017,18.40889]
[1776349110296,41.14,73559.44,1.94,0.33234,0.00017,18.43175]
[1776349111229,41.14,73559.44,1.94,0.33234,0.00017,18.43175]
[1776349111314,41.14,73559.44,1.94,0.33234,0.00017,18.43175]
[1776349111330,41.14,73566.61,1.94,0.33356,0.00017,18.45642]
[1776349111403,41.14,73566.61,1.94,0.33356,0.00017,18.45642]
[1776349111436,41.14,73566.61,1.94,0.33356,0.00017,18.45642]
[1776349111464,41.14,73566.61,1.94,0.33356,0.00017,18.45642]
[1776349111494,41.14,73566.61,1.94,0.33356,0.00017,18.45642]
[1776349111672,41.14,73566.61,1.94,0.33356,0.00017,18.45642]
[1776349111702,41.14,73566.61,1.94,0.33356,0.00017,18.45642]
[1776349112276,41.14,73573.65,1.94,0.33478,0.00017,18.4848]
[1776349113408,41.13,73573.65,1.94,0.33477,0.00017,18.4847]
[1776349113483,41.13,73573.65,1.94,0.33477,0.00017,18.4847]
[1776349113515,41.13,73573.65,1.94,0.33477,0.00017,18.4847]
[1776349113604,41.13,73573.65,1.94,0.33477,0.00017,18.4847]
[1776349114239,41.13,73573.65,1.94,0.33477,0.00017,18.4847]
[1776349114318,41.13,73573.65,1.94,0.33477,0.00017,18.4847]
[1776349114331,41.13,73582.78,1.94,0.33636,0.00017,18.52123]
[1776349115980,41.14,73587.59,1.94,0.33721,0.00017,18.54061]
[1776349116297,41.14,73599.89,1.94,0.33937,0.00018,18.58949]
[1776349117365,41.14,73599.89,1.94,0.33937,0.00018,18.58949]
[1776349117464,41.14,73599.89,1.94,0.33938,0.00018,18.58963]
[1776349117550,41.14,73599.89,1.94,0.33938,0.00018,18.58963]
[1776349117576,41.14,73599.89,1.94,0.33938,0.00018,18.58963]
[1776349117708,41.14,73599.89,1.94,0.33938,0.00018,18.58963]
[1776349118078,41.14,73599.89,1.94,0.33938,0.00018,18.58963]
[1776349118189,41.14,73599.89,1.94,0.33938,0.00018,18.58963]
[1776349118252,41.14,73599.89,1.94,0.33938,0.00018,18.58963]
[1776349118313,41.14,73599.89,1.94,0.33938,0.00018,18.58963]
[1776349118288,41.14,73605.8,1.94,0.34042,0.00018,18.61295]
[1776349118414,41.14,73605.8,1.94,0.34042,0.00018,18.61295]
[1776349118746,41.14,73605.8,1.94,0.34042,0.00018,18.61295]
[1776349118841,41.14,73605.8,1.94,0.34042,0.00018,18.61295]
[1776349119220,41.14,73605.8,1.94,0.34042,0.00018,18.61295]
[1776349119311,41.14,73605.8,1.94,0.34042,0.00018,18.61295]
[1776349119294,41.14,73624.4,1.94,0.3437,0.00018,18.6853]
[1776349119800,41.14,73624.4,1.94,0.3437,0.00018,18.6853]
[1776349120016,41.14,73624.4,1.94,0.3437,0.00018,18.6853]
[1776349120077,41.14,73624.4,1.94,0.3437,0.00018,18.6853]
[1776349120165,41.14,73624.4,1.94,0.3437,0.00018,18.6853]
[1776349120230,41.14,73624.4,1.94,0.3437,0.00018,18.6853]
[1776349120325,41.14,73636.54,1.94,0.34584,0.00018,18.73184]
[1776349120433,41.14,73636.54,1.94,0.34584,0.00018,18.73184]
[1776349120602,41.14,73636.54,1.94,0.34584,0.00018,18.73184]
[1776349120769,41.14,73636.54,1.94,0.34584,0.00018,18.73184]
[1776349120820,41.14,73636.54,1.94,0.34584,0.00018,18.73184]
[1776349120934,41.14,73636.54,1.94,0.34584,0.00018,18.73184]
[1776349122333,41.14,73636.54,1.94,0.34584,0.00018,18.73184]
[1776349122469,41.14,73638.96,1.94,0.34627,0.00018,18.74104]
[1776349122546,41.14,73638.96,1.94,0.34627,0.00018,18.74104]
[1776349123038,41.14,73638.96,1.94,0.34627,0.00018,18.74104]
[1776349123334,41.14,73640.77,1.94,0.34658,0.00018,18.74788]
[1776349123574,41.14,73640.77,1.94,0.34658,0.00018,18.74788]
[1776349124285,41.14,73640.77,1.94,0.34658,0.00018,18.74788]
[1776349124506,41.14,73644.71,1.94,0.34728,0.00018,18.76277]
[1776349124645,41.14,73644.71,1.94,0.34728,0.00018,18.76277]
[1776349124690,41.14,73644.71,1.94,0.34728,0.00018,18.76277]
[1776349124778,41.14,73644.71,1.94,0.34728,0.00018,18.76277]
[1776349125106,41.14,73644.71,1.94,0.34728,0.00018,18.76277]
[1776349125380,41.14,73648.6,1.94,0.34797,0.00018,18.77745]
[1776349125646,41.14,73648.6,1.94,0.34797,0.00018,18.77745]
[1776349126359,41.14,73644.43,1.94,0.34722,0.00018,18.76165]
[1776349127037,41.14,73644.43,1.94,0.34722,0.00018,18.76165]
[1776349127078,41.14,73644.43,1.94,0.34722,0.00018,18.76165]
[1776349127130,41.14,73644.43,1.94,0.34722,0.00018,18.76165]
[1776349127366,41.14,73647.41,1.94,0.34775,0.00018,18.77286]
[1776349127978,41.14,73647.41,1.94,0.34775,0.00018,18.77286]
[1776349128374,41.14,73653.9,1.94,0.34889,0.00018,18.7972]
[1776349128639,41.14,73653.9,1.94,0.34889,0.00018,18.7972]
[1776349129736,41.14,73656.62,1.94,0.34937,0.00018,18.80732]
[1776349129849,41.14,73656.62,1.94,0.34937,0.00018,18.80732]
[1776349129990,41.14,73656.62,1.94,0.34937,0.00018,18.80732]
[1776349130010,41.14,73656.62,1.94,0.34937,0.00018,18.80732]
[1776349130319,41.14,73656.62,1.94,0.34937,0.00018,18.80732]
[1776349130408,41.14,73649.11,1.94,0.34804,0.00018,18.77915]
[1776349130842,41.14,73649.11,1.94,0.34804,0.00018,18.77915]
[1776349131128,41.14,73649.11,1.94,0.34804,0.00018,18.77915]
[1776349131222,41.14,73649.11,1.94,0.34804,0.00018,18.77915]
[1776349131398,41.14,73662.46,1.94,0.35041,0.00018,18.82905]
[1776349131571,41.14,73662.46,1.94,0.35041,0.00018,18.82905]
[1776349131630,41.14,73662.46,1.94,0.35041,0.00018,18.82905]
[1776349131853,41.14,73662.46,1.94,0.35041,0.00018,18.82905]
[1776349131968,41.14,73662.46,1.94,0.35041,0.00018,18.82905]
[1776349132108,41.14,73662.46,1.94,0.35041,0.00018,18.82905]
[1776349132427,41.14,73648.46,1.94,0.34793,0.00018,18.77664]
[1776349132571,41.14,73648.46,1.94,0.34793,0.00018,18.77664]
[1776349132785,41.14,73648.46,1.94,0.34793,0.00018,18.77664]
[1776349132937,41.14,73648.46,1.94,0.34793,0.00018,18.77664]
[1776349133139,41.14,73648.46,1.94,0.34793,0.00018,18.77664]
[1776349133259,41.14,73648.46,1.94,0.34793,0.00018,18.77664]
[1776349133352,41.14,73648.46,1.94,0.34793,0.00018,18.77664]
[1776349133450,41.14,73648.46,1.94,0.34793,0.00018,18.77664]
[1776349133714,41.14,73648.46,1.94,0.34793,0.00018,18.77664]
[1776349133746,41.14,73648.46,1.94,0.34793,0.00018,18.77664]
[1776349133999,41.14,73648.46,1.94,0.34793,0.00018,18.77664]
[1776349134005,41.14,73648.46,1.94,0.34793,0.00018,18.77664]
[1776349134060,41.14,73648.46,1.94,0.34793,0.00018,18.77664]
[1776349134424,41.14,73635.53,1.94,0.34563,0.00018,18.72748]
[1776349135043,41.14,73635.53,1.94,0.34563,0.00018,18.72748]
[1776349135427,41.14,73637.48,1.94,0.34598,0.00018,18.73491]
[1776349135581,41.14,73637.48,1.94,0.34598,0.00018,18.73491]
[1776349135783,41.14,73637.48,1.94,0.34598,0.00018,18.73491]
[1776349135842,41.14,73637.48,1.94,0.34598,0.00018,18.73491]
[1776349135908,41.14,73637.48,1.94,0.34598,0.00018,18.73491]
[1776349136437,41.14,73650.99,1.94,0.34837,0.00018,18.786]
[1776349136793,41.14,73650.99,1.94,0.34837,0.00018,18.786]
[1776349136944,41.14,73650.99,1.94,0.34837,0.00018,18.786]
[1776349137010,41.14,73650.99,1.94,0.34837,0.00018,18.786]
[1776349137441,41.13,73656.91,1.94,0.34941,0.00018,18.80809]
[1776349138445,41.13,73648.12,1.94,0.34785,0.00018,18.77507]
[1776349138784,41.13,73648.12,1.94,0.34785,0.00018,18.77507]
[1776349139056,41.13,73648.12,1.94,0.34785,0.00018,18.77507]
[1776349139196,41.13,73648.12,1.94,0.34785,0.00018,18.77507]
[1776349139429,41.13,73648.12,1.94,0.34785,0.00018,18.77507]
[1776349140314,41.13,73646.5,1.94,0.34756,0.00018,18.76896]
[1776349140361,41.13,73642.04,1.94,0.34678,0.00018,18.75205]
[1776349140525,41.13,73642.04,1.94,0.34678,0.00018,18.75205]
[1776349141554,41.13,73642.52,1.94,0.34686,0.00018,18.75384]
[1776349143667,41.13,73645.83,1.94,0.34744,0.00018,18.76634]
[1776349144161,41.13,73645.83,1.94,0.34744,0.00018,18.76634]
[1776349144180,41.13,73645.83,1.94,0.34744,0.00018,18.76634]
[1776349144369,41.13,73647.71,1.94,0.34777,0.00018,18.77341]
[1776349146574,41.13,73649.29,1.94,0.34805,0.00018,18.77933]
[1776349148197,41.13,73649.46,1.94,0.34808,0.00018,18.7799]
[1776349148500,41.13,73645.39,1.94,0.34736,0.00018,18.76452]
[1776349148590,41.13,73645.39,1.94,0.34736,0.00018,18.76452]
[1776349148703,41.13,73645.39,1.94,0.34736,0.00018,18.76452]
[1776349148804,41.13,73645.39,1.94,0.34736,0.00018,18.76452]
[1776349149261,41.13,73645.39,1.94,0.34736,0.00018,18.76452]
[1776349149356,41.13,73650.04,1.94,0.34818,0.00018,18.78204]
[1776349150511,41.13,73650.31,1.94,0.34822,0.00018,18.78302]
[1776349150516,41.13,73650.31,1.94,0.34822,0.00018,18.78302]
[1776349150526,41.13,73650.31,1.94,0.34822,0.00018,18.78302]
[1776349150883,41.13,73653.6,1.94,0.3488,0.00018,18.79535]
[1776349153344,41.13,73654.88,1.94,0.34903,0.00018,18.80011]
[1776349153485,41.13,73659.17,1.94,0.34979,0.00018,18.81611]
[1776349153492,41.13,73659.17,1.94,0.34979,0.00018,18.81611]
[1776349153992,41.13,73659.17,1.94,0.34979,0.00018,18.81611]
[1776349154360,41.13,73659.17,1.94,0.34979,0.00018,18.81611]
[1776349154462,41.13,73660.79,1.94,0.35007,0.00018,18.82204]
[1776349154820,41.13,73660.79,1.94,0.35007,0.00018,18.82204]
[1776349154831,41.13,73660.79,1.94,0.35007,0.00018,18.82204]
[1776349155231,41.13,73666.73,1.94,0.35112,0.00018,18.8441]
[1776349159867,41.12,73666.8,1.94,0.35112,0.00018,18.8441]
[1776349159990,41.12,73666.8,1.94,0.35112,0.00018,18.8441]
[1776349160167,41.12,73666.8,1.94,0.35112,0.00018,18.8441]
[1776349160231,41.12,73667.89,1.94,0.35131,0.00018,18.84807]
[1776349162429,41.12,73671.92,1.94,0.35203,0.00018,18.8629]
[1776349162437,41.12,73671.92,1.94,0.35203,0.00018,18.8629]
[1776349162441,41.12,73671.92,1.94,0.35203,0.00018,18.8629]
[1776349162813,41.12,73674.6,1.94,0.3525,0.00018,18.87265]
[1776349162828,41.12,73674.6,1.94,0.3525,0.00018,18.87265]
[1776349162942,41.12,73674.6,1.94,0.3525,0.00018,18.87265]
[1776349162954,41.12,73674.6,1.94,0.3525,0.00018,18.87265]
[1776349163263,41.12,73677.03,1.94,0.35293,0.00018,18.88157]
[1776349164131,41.12,73686.43,1.94,0.3546,0.00018,18.91582]
[1776349164894,41.12,73686.43,1.94,0.3546,0.00018,18.91582]
[1776349165117,41.12,73686.43,1.94,0.3546,0.00018,18.91582]
[1776349165198,41.12,73692.62,1.94,0.35569,0.00018,18.93814]
[1776349165677,41.12,73692.62,1.94,0.35569,0.00018,18.93814]
[1776349165686,41.12,73692.62,1.94,0.35569,0.00018,18.93814]
[1776349165754,41.12,73692.62,1.94,0.35569,0.00018,18.93814]
[1776349165827,41.12,73692.62,1.94,0.35569,0.00018,18.93814]
[1776349165852,41.12,73692.62,1.94,0.35569,0.00018,18.93814]
[1776349166572,41.12,73696.02,1.94,0.3563,0.00018,18.95029]
[1776349167115,41.12,73696.02,1.94,0.3563,0.00018,18.95029]
[1776349167300,41.11,73701.33,1.94,0.35724,0.00018,18.96924]
[1776349169638,41.12,73700.38,1.94,0.35707,0.00018,18.9659]
[1776349169687,41.12,73700.38,1.94,0.35707,0.00018,18.9659]
[1776349169780,41.12,73700.38,1.94,0.35707,0.00018,18.9659]
[1776349169812,41.12,73700.38,1.94,0.35707,0.00018,18.9659]
[1776349169839,41.12,73700.38,1.94,0.35707,0.00018,18.9659]
[1776349169959,41.12,73700.38,1.94,0.35707,0.00018,18.9659]
[1776349170045,41.12,73699.42,1.94,0.3569,0.00018,18.96245]
[1776349170670,41.12,73699.42,1.94,0.3569,0.00018,18.96245]
[1776349171021,41.11,73686.23,1.94,0.35451,0.00018,18.91043]
[1776349172059,41.11,73686.23,1.94,0.35451,0.00018,18.91043]
[1776349172362,41.11,73686.23,1.94,0.35451,0.00018,18.91043]
[1776349172431,41.11,73684.88,1.94,0.35427,0.00018,18.90548]
[1776349172523,41.11,73684.88,1.94,0.35427,0.00018,18.90548]
[1776349172767,41.11,73684.88,1.94,0.35427,0.00018,18.90548]
[1776349172837,41.11,73684.88,1.94,0.35427,0.00018,18.90548]
[1776349172924,41.11,73684.88,1.94,0.35427,0.00018,18.90548]
[1776349173021,41.11,73684.88,1.94,0.35427,0.00018,18.90548]
[1776349173082,41.11,73684.88,1.94,0.35427,0.00018,18.90548]
[1776349173116,41.11,73684.88,1.94,0.35427,0.00018,18.90548]
[1776349173145,41.11,73684.88,1.94,0.35427,0.00018,18.90548]
[1776349173179,41.11,73684.88,1.94,0.35427,0.00018,18.90548]
[1776349173336,41.11,73660.34,1.94,0.34991,0.00018,18.81505]
[1776349173572,41.11,73660.34,1.94,0.34991,0.00018,18.81505]
[1776349174378,41.11,73660.34,1.94,0.34991,0.00018,18.81505]
[1776349174410,41.11,73655.63,1.94,0.34907,0.00018,18.79741]
[1776349174981,41.11,73655.63,1.94,0.34907,0.00018,18.79741]
[1776349175080,41.11,73655.63,1.94,0.34907,0.00018,18.79741]
[1776349175182,41.11,73656.29,1.94,0.34919,0.00018,18.79986]
[1776349177072,41.11,73656.29,1.94,0.34919,0.00018,18.79983]
[1776349177150,41.11,73663.04,1.94,0.35038,0.00018,18.82498]
[1776349178201,41.11,73663.04,1.94,0.35038,0.00018,18.82498]
[1776349178474,41.11,73663.04,1.94,0.35038,0.00018,18.82498]
[1776349178518,41.11,73661.6,1.94,0.35013,0.00018,18.81958]
[1776349179380,41.11,73664.64,1.94,0.35066,0.00018,18.83085]
[1776349180828,41.11,73664.64,1.94,0.35066,0.00018,18.83081]
[1776349180896,41.11,73664.64,1.94,0.35066,0.00018,18.83081]
[1776349181907,41.11,73667.82,1.94,0.35123,0.00018,18.84264]
[1776349182281,41.11,73667.82,1.94,0.35123,0.00018,18.84264]
[1776349183136,41.11,73666.22,1.94,0.35095,0.00018,18.83675]
[1776349183181,41.11,73666.22,1.94,0.35095,0.00018,18.83675]
[1776349183344,41.11,73662.73,1.94,0.35033,0.00018,18.82382]
[1776349184370,41.11,73662.73,1.94,0.35033,0.00018,18.82382]
[1776349185464,41.11,73659.9,1.94,0.34983,0.00018,18.81329]
[1776349186524,41.11,73655.9,1.94,0.34912,0.00018,18.79831]
[1776349186680,41.11,73655.9,1.94,0.34912,0.00018,18.79831]
[1776349186701,41.11,73655.9,1.94,0.34912,0.00018,18.79831]
[1776349186920,41.11,73655.9,1.94,0.34912,0.00018,18.79831]
[1776349187033,41.11,73655.9,1.94,0.34912,0.00018,18.79831]
[1776349187166,41.11,73655.9,1.94,0.34912,0.00018,18.79831]
[1776349187467,41.11,73642.41,1.94,0.34673,0.00018,18.74744]
[1776349188451,41.11,73633.09,1.94,0.34508,0.00018,18.71194]
[1776349189062,41.11,73624.89,1.94,0.34364,0.00018,18.68047]
[1776349189680,41.11,73624.89,1.94,0.34364,0.00018,18.68047]
[1776349190505,41.11,73624.89,1.94,0.34364,0.00018,18.68047]
[1776349190819,41.11,73624.89,1.94,0.34364,0.00018,18.68053]
[1776349191459,41.11,73624.89,1.94,0.34364,0.00018,18.68053]
[1776349191421,41.11,73632.89,1.94,0.34505,0.00018,18.71132]
[1776349192451,41.11,73629.44,1.94,0.34445,0.00018,18.69813]
[1776349193574,41.11,73627.93,1.94,0.34418,0.00018,18.69237]
[1776349194334,41.11,73624.07,1.94,0.3435,0.00018,18.67754]
[1776349195197,41.11,73624.07,1.94,0.3435,0.00018,18.67754]
[1776349195315,41.11,73624.07,1.94,0.3435,0.00018,18.67754]
[1776349195406,41.12,73621.52,1.94,0.34306,0.00018,18.66774]
[1776349195630,41.12,73621.52,1.94,0.34306,0.00018,18.66774]
[1776349195636,41.12,73621.52,1.94,0.34306,0.00018,18.66774]
[1776349195879,41.12,73621.52,1.94,0.34306,0.00018,18.66774]
[1776349197387,41.12,73621.52,1.94,0.34306,0.00018,18.66774]
[1776349197412,41.12,73621.52,1.94,0.34306,0.00018,18.66774]
[1776349197432,41.12,73609.14,1.94,0.34089,0.00018,18.61975]
[1776349197631,41.12,73609.14,1.94,0.34089,0.00018,18.61975]
[1776349197893,41.12,73609.14,1.94,0.34089,0.00018,18.61984]
[1776349199615,41.12,73610.28,1.94,0.3411,0.00018,18.62439]
[1776349199781,41.12,73610.28,1.94,0.3411,0.00018,18.62439]
[1776349200507,41.12,73610.28,1.94,0.3411,0.00018,18.62439]
[1776349199907,41.12,73610.28,1.94,0.3411,0.00018,18.62448]
[1776349200922,41.12,73611.05,1.94,0.34124,0.00018,18.62758]
[1776349201681,41.12,73611.05,1.94,0.34124,0.00018,18.62758]
[1776349202051,41.12,73611.05,1.94,0.34124,0.00018,18.62758]
[1776349202459,41.12,73620.32,1.94,0.34287,0.00018,18.6637]
[1776349202862,41.12,73620.32,1.94,0.34287,0.00018,18.6637]
[1776349203504,41.12,73621.93,1.94,0.34316,0.00018,18.66992]
[1776349204394,41.12,73621.93,1.94,0.34316,0.00018,18.66992]
[1776349204401,41.12,73618.77,1.94,0.34261,0.00018,18.65782]
[1776349204838,41.12,73618.77,1.94,0.34261,0.00018,18.65782]
[1776349205475,41.13,73612.42,1.94,0.34149,0.00018,18.6332]
[1776349206062,41.13,73612.42,1.94,0.34149,0.00018,18.6332]
[1776349206375,41.13,73612.42,1.94,0.34149,0.00018,18.6332]
[1776349206427,41.13,73612.42,1.94,0.34149,0.00018,18.6332]
[1776349206588,41.13,73612.54,1.94,0.34152,0.00018,18.63375]
[1776349206685,41.13,73612.54,1.94,0.34152,0.00018,18.63375]
[1776349206842,41.13,73612.54,1.94,0.34152,0.00018,18.63375]
[1776349206933,41.13,73612.54,1.94,0.34152,0.00018,18.63375]
[1776349206987,41.13,73612.54,1.94,0.34152,0.00018,18.63375]
[1776349207145,41.13,73612.54,1.94,0.34152,0.00018,18.63375]
[1776349207507,41.13,73612.54,1.94,0.34152,0.00018,18.63375]
[1776349207489,41.13,73580.45,1.94,0.33589,0.00017,18.50689]
[1776349207662,41.13,73580.45,1.94,0.33589,0.00017,18.50689]
[1776349207736,41.13,73580.45,1.94,0.33589,0.00017,18.50689]
[1776349207991,41.13,73580.45,1.94,0.33589,0.00017,18.50689]
[1776349208013,41.13,73580.45,1.94,0.33589,0.00017,18.50689]
[1776349208470,41.13,73574.87,1.94,0.33492,0.00017,18.48457]
[1776349209095,41.13,73574.87,1.94,0.33492,0.00017,18.48457]
[1776349209820,41.13,73570.3,1.94,0.33413,0.00017,18.46616]
[1776349209924,41.13,73570.3,1.94,0.33413,0.00017,18.46616]
[1776349210019,41.13,73570.3,1.94,0.33413,0.00017,18.46616]
[1776349210141,41.13,73570.3,1.94,0.33413,0.00017,18.46616]
[1776349210490,41.13,73570.3,1.94,0.33413,0.00017,18.46616]
[1776349210517,41.13,73570.3,1.94,0.33413,0.00017,18.46616]
[1776349210524,41.13,73573.89,1.94,0.33476,0.00017,18.4807]
[1776349210579,41.13,73573.89,1.94,0.33476,0.00017,18.4807]
[1776349210788,41.13,73573.89,1.94,0.33476,0.00017,18.4807]
[1776349210790,41.13,73573.89,1.94,0.33476,0.00017,18.4807]
[1776349210890,41.13,73573.89,1.94,0.33476,0.00017,18.4807]
[1776349211344,41.13,73573.59,1.94,0.3347,0.00017,18.47936]
[1776349216034,41.12,73561.67,1.94,0.3326,0.00017,18.43063]
[1776349217735,41.12,73561.81,1.94,0.33263,0.00017,18.43121]
[1776349217820,41.12,73561.81,1.94,0.33263,0.00017,18.43121]
[1776349217998,41.12,73561.81,1.94,0.33263,0.00017,18.43121]
[1776349218044,41.12,73561.81,1.94,0.33263,0.00017,18.43121]
[1776349218070,41.12,73561.81,1.94,0.33263,0.00017,18.43121]
[1776349218441,41.12,73561.81,1.94,0.33263,0.00017,18.43121]
[1776349218461,41.12,73554.11,1.94,0.33129,0.00017,18.39975]
[1776349218561,41.12,73554.11,1.94,0.33129,0.00017,18.39975]
[1776349218625,41.12,73554.11,1.94,0.33129,0.00017,18.39975]
[1776349218712,41.12,73554.11,1.94,0.33129,0.00017,18.39975]
[1776349218801,41.12,73554.11,1.94,0.33129,0.00017,18.39975]
[1776349218866,41.12,73554.11,1.94,0.33129,0.00017,18.39975]
[1776349218893,41.12,73554.11,1.94,0.33129,0.00017,18.39975]
[1776349219089,41.12,73554.11,1.94,0.33129,0.00017,18.39975]
[1776349219117,41.12,73554.11,1.94,0.33129,0.00017,18.39975]
[1776349219185,41.12,73554.11,1.94,0.33129,0.00017,18.39975]
[1776349219276,41.12,73554.11,1.94,0.33129,0.00017,18.39975]
[1776349219402,41.12,73554.11,1.94,0.33129,0.00017,18.39975]
[1776349219436,41.12,73554.11,1.94,0.33129,0.00017,18.39975]
[1776349219467,41.12,73554.11,1.94,0.33129,0.00017,18.39975]
[1776349219448,41.12,73534.82,1.94,0.32794,0.00017,18.31997]
[1776349219601,41.12,73534.82,1.94,0.32794,0.00017,18.31997]
[1776349219601,41.12,73534.82,1.94,0.32794,0.00017,18.31997]
[1776349219788,41.12,73534.82,1.94,0.32794,0.00017,18.31997]
[1776349219861,41.12,73534.82,1.94,0.32794,0.00017,18.31997]
[1776349220056,41.12,73534.82,1.94,0.32794,0.00017,18.31997]
[1776349220262,41.12,73534.82,1.94,0.32794,0.00017,18.31997]
[1776349220418,41.12,73534.82,1.94,0.32794,0.00017,18.31997]
[1776349220447,41.12,73534.82,1.94,0.32794,0.00017,18.31997]
[1776349220487,41.12,73547.87,1.94,0.3302,0.00017,18.37399]
[1776349220805,41.12,73547.87,1.94,0.3302,0.00017,18.37399]
[1776349220854,41.12,73547.87,1.94,0.3302,0.00017,18.37399]
[1776349221071,41.12,73547.87,1.94,0.3302,0.00017,18.37395]
[1776349221919,41.12,73547.87,1.94,0.3302,0.00017,18.37395]
[1776349221978,41.12,73547.87,1.94,0.3302,0.00017,18.37395]
[1776349222078,41.12,73547.37,1.94,0.33011,0.00017,18.37182]
[1776349222903,41.12,73547.37,1.94,0.33011,0.00017,18.37182]
[1776349222978,41.12,73547.37,1.94,0.33011,0.00017,18.37182]
[1776349223361,41.12,73547.37,1.94,0.33011,0.00017,18.37182]
[1776349223368,41.12,73546.96,1.94,0.33003,0.00017,18.37006]
[1776349223794,41.12,73546.96,1.94,0.33003,0.00017,18.37006]
[1776349225825,41.12,73542.55,1.94,0.32926,0.00017,18.35172]
[1776349225836,41.12,73542.55,1.94,0.32926,0.00017,18.35172]
[1776349226136,41.12,73542.55,1.94,0.32926,0.00017,18.35172]
[1776349226233,41.12,73542.55,1.94,0.32926,0.00017,18.35172]
[1776349226295,41.12,73542.55,1.94,0.32926,0.00017,18.35172]
[1776349226397,41.12,73542.55,1.94,0.32926,0.00017,18.35172]
[1776349226492,41.12,73550.18,1.94,0.33058,0.00017,18.38315]
[1776349226788,41.12,73550.18,1.94,0.33058,0.00017,18.38315]
[1776349226913,41.12,73550.18,1.94,0.33058,0.00017,18.38315]
[1776349227037,41.12,73550.18,1.94,0.33058,0.00017,18.38315]
[1776349227100,41.12,73550.18,1.94,0.33058,0.00017,18.38315]
[1776349227160,41.12,73550.18,1.94,0.33058,0.00017,18.38315]
[1776349227227,41.12,73550.18,1.94,0.33058,0.00017,18.38315]
[1776349227413,41.12,73564.15,1.94,0.33301,0.00017,18.4402]
[1776349228363,41.12,73571.96,1.94,0.33437,0.00017,18.47187]
[1776349228654,41.12,73571.96,1.94,0.33437,0.00017,18.47187]
[1776349228736,41.12,73571.96,1.94,0.33437,0.00017,18.47187]
[1776349228822,41.12,73571.96,1.94,0.33437,0.00017,18.47187]
[1776349228935,41.12,73571.96,1.94,0.33437,0.00017,18.47187]
[1776349228974,41.12,73571.96,1.94,0.33437,0.00017,18.47187]
[1776349229093,41.12,73571.96,1.94,0.33437,0.00017,18.47187]
[1776349229456,41.12,73571.96,1.94,0.33437,0.00017,18.47187]
[1776349230255,41.12,73570.61,1.94,0.33414,0.00017,18.46647]
[1776349230327,41.12,73570.61,1.94,0.33414,0.00017,18.46647]
[1776349230356,41.12,73568.94,1.94,0.33385,0.00017,18.45974]
[1776349231225,41.12,73568.94,1.94,0.33385,0.00017,18.45974]
[1776349231595,41.12,73569.56,1.94,0.33393,0.00017,18.45787]
[1776349232158,41.12,73569.56,1.94,0.33393,0.00017,18.45791]
[1776349234607,41.12,73571.57,1.94,0.33428,0.00017,18.46611]
[1776349235287,41.12,73577.33,1.94,0.33529,0.00017,18.48936]
[1776349239995,41.12,73578.6,1.94,0.33551,0.00017,18.49454]
[1776349240296,41.12,73578.6,1.94,0.33551,0.00017,18.49454]
[1776349240323,41.12,73581.15,1.94,0.33596,0.00017,18.50479]
[1776349242337,41.12,73579.8,1.94,0.33573,0.00017,18.49939]
[1776349242355,41.12,73579.8,1.94,0.33573,0.00017,18.49939]
[1776349242366,41.12,73579.8,1.94,0.33573,0.00017,18.49939]
[1776349242439,41.12,73578.34,1.94,0.33548,0.00017,18.4937]
[1776349243124,41.12,73578.34,1.94,0.33548,0.00017,18.4937]
[1776349243191,41.12,73578.34,1.94,0.33548,0.00017,18.4937]
[1776349243270,41.12,73578.34,1.94,0.33548,0.00017,18.4937]
[1776349243465,41.12,73578.34,1.94,0.33548,0.00017,18.4937]
[1776349243498,41.12,73572.45,1.94,0.33446,0.00017,18.47016]
[1776349244189,41.12,73572.45,1.94,0.33446,0.00017,18.47016]
[1776349244290,41.13,73561.31,1.94,0.33252,0.00017,18.425]
[1776349246348,41.12,73561.53,1.94,0.33255,0.00017,18.42576]
[1776349246369,41.12,73561.53,1.94,0.33255,0.00017,18.42576]
[1776349246439,41.12,73561.53,1.94,0.33255,0.00017,18.42576]
[1776349246482,41.12,73561.92,1.94,0.33261,0.00017,18.42725]
[1776349250785,41.12,73558.14,1.94,0.33194,0.00017,18.4114]
[1776349250966,41.12,73558.14,1.94,0.33194,0.00017,18.4114]
[1776349251101,41.12,73558.14,1.94,0.33194,0.00017,18.4114]
[1776349251182,41.12,73558.14,1.94,0.33194,0.00017,18.4114]
[1776349251256,41.12,73558.14,1.94,0.33194,0.00017,18.4114]
[1776349251270,41.12,73558.14,1.94,0.33194,0.00017,18.4114]
[1776349251331,41.12,73558.14,1.94,0.33194,0.00017,18.4114]
[1776349251431,41.12,73563.84,1.94,0.33292,0.00017,18.43454]
[1776349252489,41.12,73563.84,1.94,0.33292,0.00017,18.43454]
[1776349252547,41.12,73562.66,1.94,0.33272,0.00017,18.42973]
[1776349253215,41.12,73562.66,1.94,0.33272,0.00017,18.42973]
[1776349253390,41.12,73562.66,1.94,0.33272,0.00017,18.42973]
[1776349253455,41.12,73562.66,1.94,0.33272,0.00017,18.42973]
[1776349253500,41.12,73562.66,1.94,0.33272,0.00017,18.42973]
[1776349253526,41.12,73548.17,1.94,0.3302,0.00017,18.37034]
[1776349253594,41.12,73548.17,1.94,0.3302,0.00017,18.37034]
[1776349253681,41.12,73548.17,1.94,0.3302,0.00017,18.37034]
[1776349253771,41.12,73548.17,1.94,0.3302,0.00017,18.37034]
[1776349254066,41.12,73548.17,1.94,0.3302,0.00017,18.37034]
[1776349254158,41.12,73548.17,1.94,0.3302,0.00017,18.37034]
[1776349255439,41.11,73540.2,1.94,0.3288,0.00017,18.3372]
[1776349256321,41.11,73540.2,1.94,0.3288,0.00017,18.3372]
[1776349256390,41.11,73540.2,1.94,0.3288,0.00017,18.3372]
[1776349256533,41.11,73546.1,1.94,0.32983,0.00017,18.36157]
[1776349257142,41.11,73546.1,1.94,0.32983,0.00017,18.36157]
[1776349257255,41.11,73546.1,1.94,0.32983,0.00017,18.36157]
[1776349257414,41.11,73546.1,1.94,0.32983,0.00017,18.36157]
[1776349257489,41.11,73546.1,1.94,0.32983,0.00017,18.36157]
[1776349257515,41.11,73554.17,1.94,0.33123,0.00017,18.39473]
[1776349258268,41.11,73554.17,1.94,0.33123,0.00017,18.39473]
[1776349258414,41.11,73554.17,1.94,0.33123,0.00017,18.39473]
[1776349258502,41.11,73570.58,1.94,0.33408,0.00017,18.46154]
[1776349258621,41.11,73570.58,1.94,0.33408,0.00017,18.46154]
[1776349258781,41.11,73570.58,1.94,0.33408,0.00017,18.46154]
[1776349258878,41.11,73570.58,1.94,0.33408,0.00017,18.46154]
[1776349258976,41.11,73570.58,1.94,0.33408,0.00017,18.46154]
[1776349259001,41.11,73570.58,1.94,0.33408,0.00017,18.46154]
[1776349259163,41.11,73570.58,1.94,0.33408,0.00017,18.46154]
[1776349259255,41.11,73570.58,1.94,0.33408,0.00017,18.46154]
[1776349259284,41.11,73570.58,1.94,0.33408,0.00017,18.46154]
[1776349259350,41.11,73570.58,1.94,0.33408,0.00017,18.46154]
[1776349259408,41.11,73570.58,1.94,0.33408,0.00017,18.46154]
[1776349259441,41.11,73570.58,1.94,0.33408,0.00017,18.46154]
[1776349259468,41.11,73570.58,1.94,0.33408,0.00017,18.46154]
[1776349259490,41.12,73575.88,1.94,0.33502,0.00017,18.48313]
[1776349260105,41.12,73575.88,1.94,0.33502,0.00017,18.48313]
[1776349260165,41.12,73575.88,1.94,0.33502,0.00017,18.48313]
[1776349260358,41.12,73575.88,1.94,0.33502,0.00017,18.48313]
[1776349260487,41.12,73575.88,1.94,0.33502,0.00017,18.48313]
[1776349260535,41.12,73575.88,1.94,0.33502,0.00017,18.48313]
[1776349260497,41.12,73591.51,1.94,0.33776,0.00018,18.54579]
[1776349260628,41.12,73591.51,1.94,0.33776,0.00018,18.54579]
[1776349260694,41.12,73591.51,1.94,0.33776,0.00018,18.54579]
[1776349260753,41.12,73591.51,1.94,0.33776,0.00018,18.54579]
[1776349260813,41.12,73591.51,1.94,0.33776,0.00018,18.54579]
[1776349260887,41.12,73591.51,1.94,0.33776,0.00018,18.54579]
[1776349261131,41.12,73591.51,1.94,0.33776,0.00018,18.54579]
[1776349261220,41.12,73591.51,1.94,0.33776,0.00018,18.54579]
[1776349261252,41.12,73591.51,1.94,0.33776,0.00018,18.54579]
[1776349261330,41.12,73591.51,1.94,0.33776,0.00018,18.54579]
[1776349261444,41.12,73591.51,1.94,0.33776,0.00018,18.54579]
[1776349261580,41.12,73591.51,1.94,0.33776,0.00018,18.54579]
[1776349261489,41.12,73598.36,1.94,0.33897,0.00018,18.57311]
[1776349262392,41.12,73598.36,1.94,0.33897,0.00018,18.57324]
[1776349262726,41.12,73598.36,1.94,0.33897,0.00018,18.57324]
[1776349262768,41.12,73598.36,1.94,0.33897,0.00018,18.57324]
[1776349262940,41.12,73598.36,1.94,0.33897,0.00018,18.57324]
[1776349263050,41.12,73598.36,1.94,0.33897,0.00018,18.57324]
[1776349263135,41.12,73598.36,1.94,0.33897,0.00018,18.57324]
[1776349263255,41.12,73598.36,1.94,0.33897,0.00018,18.57324]
[1776349263491,41.12,73598.36,1.94,0.33897,0.00018,18.57324]
[1776349263527,41.12,73635.42,1.94,0.3455,0.00018,18.71716]
[1776349263717,41.12,73635.42,1.94,0.3455,0.00018,18.71716]
[1776349263842,41.12,73635.42,1.94,0.3455,0.00018,18.71716]
[1776349263916,41.12,73635.42,1.94,0.3455,0.00018,18.71716]
[1776349264214,41.12,73635.42,1.94,0.3455,0.00018,18.71716]
[1776349264388,41.12,73635.42,1.94,0.3455,0.00018,18.71716]
[1776349264493,41.12,73647.15,1.94,0.34757,0.00018,18.76179]
[1776349264976,41.12,73647.15,1.94,0.34757,0.00018,18.76179]
[1776349265164,41.12,73647.15,1.94,0.34757,0.00018,18.76179]
[1776349265288,41.12,73647.15,1.94,0.34757,0.00018,18.76179]
[1776349265445,41.12,73647.15,1.94,0.34757,0.00018,18.76179]
[1776349265664,41.12,73647.0,1.94,0.34755,0.00018,18.76132]
[1776349265788,41.12,73647.0,1.94,0.34755,0.00018,18.76132]
[1776349265916,41.12,73647.0,1.94,0.34755,0.00018,18.76132]
[1776349266113,41.12,73647.0,1.94,0.34755,0.00018,18.76132]
[1776349266232,41.12,73647.0,1.94,0.34755,0.00018,18.76132]
[1776349266261,41.12,73647.0,1.94,0.34755,0.00018,18.76132]
[1776349266415,41.12,73647.0,1.94,0.34755,0.00018,18.76132]
[1776349266452,41.12,73647.0,1.94,0.34755,0.00018,18.76132]
[1776349266539,41.12,73637.86,1.94,0.34593,0.00018,18.72662]
[1776349267130,41.12,73637.86,1.94,0.34593,0.00018,18.72662]
[1776349267395,41.12,73637.86,1.94,0.34593,0.00018,18.72662]
[1776349267575,41.12,73637.86,1.94,0.34593,0.00018,18.72662]
[1776349267608,41.12,73638.21,1.94,0.34599,0.00018,18.72792]
[1776349267677,41.12,73638.21,1.94,0.34599,0.00018,18.72792]
[1776349267811,41.12,73638.21,1.94,0.34599,0.00018,18.72792]
[1776349268000,41.12,73638.21,1.94,0.34599,0.00018,18.72792]
[1776349268309,41.12,73638.21,1.94,0.34599,0.00018,18.72792]
[1776349268438,41.12,73638.21,1.94,0.34599,0.00018,18.72792]
[1776349268540,41.12,73622.71,1.94,0.34326,0.00018,18.66846]
[1776349270474,41.12,73619.38,1.94,0.34267,0.00018,18.65561]
[1776349270628,41.12,73619.38,1.94,0.34267,0.00018,18.65561]
[1776349270688,41.12,73619.38,1.94,0.34267,0.00018,18.65561]
[1776349270748,41.12,73619.38,1.94,0.34267,0.00018,18.65561]
[1776349271337,41.12,73619.38,1.94,0.34267,0.00018,18.65561]
[1776349271357,41.12,73619.38,1.94,0.34267,0.00018,18.65561]
[1776349271484,41.12,73621.93,1.94,0.34313,0.00018,18.66553]
[1776349272488,41.12,73615.88,1.94,0.34206,0.00018,18.64212]
[1776349273022,41.12,73615.88,1.94,0.34206,0.00018,18.64212]
[1776349273022,41.12,73615.88,1.94,0.34206,0.00018,18.64212]
[1776349273096,41.12,73615.88,1.94,0.34206,0.00018,18.64212]
[1776349273257,41.12,73615.88,1.94,0.34206,0.00018,18.64212]
[1776349273404,41.12,73615.88,1.94,0.34206,0.00018,18.64212]
[1776349273531,41.12,73611.66,1.94,0.34132,0.00018,18.62574]
[1776349273742,41.12,73611.66,1.94,0.34132,0.00018,18.62574]
[1776349273938,41.12,73611.66,1.94,0.34132,0.00018,18.62574]
[1776349273995,41.12,73611.66,1.94,0.34132,0.00018,18.62574]
[1776349274053,41.12,73611.66,1.94,0.34132,0.00018,18.62574]
[1776349274152,41.12,73611.66,1.94,0.34132,0.00018,18.62574]
[1776349274257,41.12,73611.66,1.94,0.34132,0.00018,18.62574]
[1776349274529,41.12,73622.52,1.94,0.34323,0.00018,18.6679]
[1776349274829,41.12,73622.52,1.94,0.34323,0.00018,18.6679]
[1776349275032,41.12,73622.52,1.94,0.34323,0.00018,18.6679]
[1776349275375,41.12,73622.52,1.94,0.34323,0.00018,18.6679]
[1776349275575,41.12,73622.52,1.94,0.34323,0.00018,18.6679]
[1776349275534,41.13,73620.76,1.94,0.34293,0.00018,18.6612]
[1776349275656,41.13,73620.76,1.94,0.34293,0.00018,18.6612]
[1776349275897,41.13,73620.76,1.94,0.34293,0.00018,18.6612]
[1776349276123,41.13,73620.76,1.94,0.34293,0.00018,18.6612]
[1776349276232,41.13,73620.76,1.94,0.34293,0.00018,18.6612]
[1776349276249,41.13,73620.76,1.94,0.34293,0.00018,18.6612]
[1776349276324,41.13,73620.76,1.94,0.34293,0.00018,18.6612]
[1776349276628,41.13,73631.61,1.94,0.34485,0.00018,18.70306]
[1776349277733,41.13,73631.61,1.94,0.34485,0.00018,18.70306]
[1776349278022,41.13,73631.61,1.94,0.34485,0.00018,18.70306]
[1776349278079,41.13,73631.61,1.94,0.34485,0.00018,18.70306]
[1776349278111,41.13,73631.61,1.94,0.34485,0.00018,18.70306]
[1776349278137,41.13,73631.61,1.94,0.34485,0.00018,18.70306]
[1776349278555,41.13,73636.9,1.94,0.34578,0.00018,18.72328]
[1776349279634,41.13,73636.9,1.94,0.34578,0.00018,18.72328]
[1776349279662,41.13,73636.66,1.94,0.34574,0.00018,18.72236]
[1776349280574,41.13,73634.69,1.94,0.34539,0.00018,18.71484]
[1776349281136,41.13,73634.69,1.94,0.34539,0.00018,18.71484]
[1776349281577,41.13,73637.94,1.94,0.34596,0.00018,18.72724]
[1776349282773,41.13,73633.19,1.94,0.34513,0.00018,18.7091]
[1776349282788,41.13,73633.19,1.94,0.34513,0.00018,18.7091]
[1776349283027,41.13,73633.19,1.94,0.34513,0.00018,18.7091]
[1776349283078,41.13,73633.19,1.94,0.34513,0.00018,18.7091]
[1776349283244,41.13,73633.19,1.94,0.34513,0.00018,18.7091]
[1776349283591,41.13,73633.19,1.94,0.34513,0.00018,18.7091]
[1776349284600,41.13,73622.87,1.94,0.34331,0.00018,18.66945]
[1776349285548,41.13,73622.87,1.94,0.34331,0.00018,18.66945]
[1776349285597,41.13,73622.87,1.94,0.34331,0.00018,18.66945]
[1776349285605,41.13,73619.28,1.94,0.34268,0.00018,18.65561]
[1776349285896,41.13,73619.28,1.94,0.34268,0.00018,18.65561]
[1776349285929,41.13,73619.28,1.94,0.34268,0.00018,18.65561]
[1776349286499,41.13,73619.28,1.94,0.34268,0.00018,18.65561]
[1776349286612,41.13,73623.2,1.94,0.34337,0.00018,18.67081]
[1776349287035,41.13,73623.2,1.94,0.34337,0.00018,18.67081]
[1776349287096,41.13,73623.2,1.94,0.34337,0.00018,18.67081]
[1776349287619,41.13,73625.63,1.94,0.3438,0.00018,18.68022]
[1776349288223,41.13,73625.63,1.94,0.3438,0.00018,18.68022]
[1776349288350,41.13,73625.63,1.94,0.3438,0.00018,18.68022]
[1776349288629,41.13,73630.78,1.94,0.34471,0.00018,18.70005]
[1776349289054,41.13,73630.78,1.94,0.34471,0.00018,18.70005]
[1776349289147,41.13,73630.78,1.94,0.34471,0.00018,18.70005]
[1776349289203,41.13,73630.78,1.94,0.34471,0.00018,18.70005]
[1776349289583,41.13,73630.78,1.94,0.34471,0.00018,18.70005]
[1776349289642,41.13,73631.73,1.94,0.34488,0.00018,18.70368]
[1776349289674,41.13,73631.73,1.94,0.34488,0.00018,18.70368]
[1776349289792,41.13,73631.73,1.94,0.34488,0.00018,18.70368]
[1776349290239,41.13,73631.73,1.94,0.34488,0.00018,18.70368]
[1776349290289,41.13,73631.73,1.94,0.34488,0.00018,18.70368]
[1776349290643,41.13,73631.73,1.94,0.34488,0.00018,18.70368]
[1776349290789,41.13,73631.73,1.94,0.34488,0.00018,18.70368]
[1776349290821,41.13,73631.73,1.94,0.34488,0.00018,18.70368]
[1776349290837,41.13,73631.73,1.94,0.34488,0.00018,18.70368]
[1776349291558,41.13,73631.21,1.94,0.34475,0.00018,18.69731]
[1776349291936,41.13,73631.21,1.94,0.34475,0.00018,18.69731]
[1776349292128,41.13,73631.21,1.94,0.34475,0.00018,18.69731]
[1776349292192,41.13,73631.21,1.94,0.34475,0.00018,18.69731]
[1776349292409,41.13,73631.21,1.94,0.34475,0.00018,18.69731]
[1776349292438,41.13,73631.21,1.94,0.34475,0.00018,18.69731]
[1776349292631,41.13,73630.64,1.94,0.34465,0.00018,18.69516]
[1776349292771,41.13,73630.64,1.94,0.34465,0.00018,18.69516]
[1776349292905,41.13,73630.64,1.94,0.34465,0.00018,18.69516]
[1776349292921,41.13,73630.64,1.94,0.34465,0.00018,18.69516]
[1776349293043,41.13,73630.64,1.94,0.34465,0.00018,18.69516]
[1776349293220,41.13,73630.64,1.94,0.34465,0.00018,18.69516]
[1776349293311,41.13,73618.16,1.94,0.34245,0.00018,18.64704]
[1776349294163,41.13,73618.16,1.94,0.34245,0.00018,18.64704]
[1776349294577,41.13,73618.16,1.94,0.34245,0.00018,18.64704]
[1776349294601,41.13,73618.16,1.94,0.34245,0.00018,18.64704]
[1776349294841,41.13,73614.38,1.94,0.34179,0.00018,18.6324]
[1776349295206,41.13,73605.33,1.94,0.3402,0.00018,18.59704]
[1776349297133,41.13,73605.33,1.94,0.3402,0.00018,18.59711]
[1776349297472,41.13,73605.33,1.94,0.3402,0.00018,18.59711]
[1776349297559,41.13,73605.33,1.94,0.3402,0.00018,18.59711]
[1776349297648,41.13,73605.33,1.94,0.3402,0.00018,18.59711]
[1776349297574,41.13,73604.7,1.94,0.3401,0.00018,18.59483]
[1776349298288,41.13,73604.7,1.94,0.3401,0.00018,18.59483]
[1776349298340,41.13,73608.04,1.94,0.34069,0.00018,18.60792]
[1776349299253,41.13,73608.04,1.94,0.34069,0.00018,18.60792]
[1776349299340,41.13,73610.7,1.94,0.34116,0.00018,18.61841]
[1776349300187,41.13,73610.7,1.94,0.34116,0.00018,18.61841]
[1776349300628,41.14,73609.23,1.94,0.34091,0.00018,18.61283]
[1776349300686,41.14,73609.23,1.94,0.34091,0.00018,18.61283]
[1776349301342,41.14,73609.23,1.94,0.34091,0.00018,18.61283]
[1776349301359,41.14,73609.23,1.94,0.34091,0.00018,18.61283]
[1776349301409,41.14,73609.23,1.94,0.34091,0.00018,18.61283]
[1776349301418,41.14,73609.23,1.94,0.34091,0.00018,18.61283]
[1776349301448,41.14,73609.23,1.94,0.34091,0.00018,18.61283]
[1776349301462,41.14,73609.29,1.94,0.34093,0.00018,18.61314]
[1776349301678,41.14,73609.29,1.94,0.34093,0.00018,18.61314]
[1776349301785,41.14,73609.29,1.94,0.34093,0.00018,18.61314]
[1776349302148,41.14,73606.91,1.94,0.34051,0.00018,18.60383]
[1776349303025,41.14,73606.91,1.94,0.34051,0.00018,18.60383]
[1776349303054,41.14,73606.91,1.94,0.34051,0.00018,18.60383]
[1776349303060,41.14,73606.91,1.94,0.34051,0.00018,18.60383]
[1776349303498,41.14,73606.91,1.94,0.34051,0.00018,18.60383]
[1776349303554,41.14,73606.91,1.94,0.34051,0.00018,18.60383]
[1776349303599,41.14,73607.46,1.94,0.34061,0.00018,18.60614]
[1776349304129,41.14,73607.46,1.94,0.34061,0.00018,18.60614]
[1776349304782,41.14,73607.63,1.94,0.34064,0.00018,18.60681]
[1776349304916,41.14,73607.63,1.94,0.34064,0.00018,18.60681]
[1776349304950,41.14,73607.63,1.94,0.34064,0.00018,18.60681]
[1776349305023,41.14,73607.63,1.94,0.34064,0.00018,18.60681]
[1776349305086,41.14,73607.3,1.94,0.34059,0.00018,18.6056]
[1776349305839,41.14,73607.3,1.94,0.34059,0.00018,18.6056]
[1776349306516,41.14,73607.3,1.94,0.34059,0.00018,18.6056]
[1776349306618,41.14,73601.2,1.94,0.33952,0.00018,18.58181]
[1776349306894,41.14,73601.2,1.94,0.33952,0.00018,18.58181]
[1776349306967,41.14,73601.2,1.94,0.33952,0.00018,18.58181]
[1776349306977,41.14,73601.2,1.94,0.33952,0.00018,18.58181]
[1776349306997,41.14,73601.2,1.94,0.33952,0.00018,18.58181]
[1776349307032,41.14,73601.2,1.94,0.33952,0.00018,18.58181]
[1776349307179,41.14,73601.2,1.94,0.33952,0.00018,18.58181]
[1776349307567,41.14,73601.2,1.94,0.33952,0.00018,18.58181]
[1776349307617,41.14,73601.2,1.94,0.33952,0.00018,18.58181]
[1776349307630,41.14,73595.42,1.94,0.33852,0.00018,18.55911]
[1776349309365,41.14,73595.42,1.94,0.33852,0.00018,18.55911]
[1776349309376,41.14,73595.42,1.94,0.33852,0.00018,18.55911]
[1776349309588,41.14,73595.42,1.94,0.33852,0.00018,18.55911]
[1776349310181,41.15,73591.26,1.94,0.3378,0.00018,18.54289]
[1776349310703,41.15,73588.15,1.94,0.33725,0.00017,18.53053]
[1776349310863,41.15,73588.15,1.94,0.33725,0.00017,18.53053]
[1776349310894,41.15,73588.15,1.94,0.33725,0.00017,18.53053]
[1776349310992,41.15,73588.15,1.94,0.33725,0.00017,18.53053]
[1776349311024,41.15,73595.13,1.94,0.33848,0.00018,18.55837]
[1776349311719,41.15,73595.13,1.94,0.33848,0.00018,18.55837]
[1776349311820,41.15,73605.29,1.94,0.34027,0.00018,18.59853]
[1776349313630,41.15,73605.29,1.94,0.34027,0.00018,18.59853]
[1776349313668,41.15,73605.29,1.94,0.34027,0.00018,18.59853]
[1776349313650,41.15,73608.14,1.94,0.34078,0.00018,18.60991]
[1776349313692,41.15,73608.14,1.94,0.34078,0.00018,18.60991]
[1776349313863,41.15,73608.14,1.94,0.34078,0.00018,18.60991]
[1776349313877,41.15,73608.14,1.94,0.34078,0.00018,18.60991]
[1776349313948,41.15,73608.14,1.94,0.34078,0.00018,18.60991]
[1776349314461,41.15,73608.14,1.94,0.34078,0.00018,18.60991]
[1776349314607,41.15,73608.14,1.94,0.34078,0.00018,18.60991]
[1776349314680,41.15,73605.33,1.94,0.34029,0.00018,18.59891]
[1776349314757,41.15,73605.33,1.94,0.34029,0.00018,18.59891]
[1776349315270,41.15,73605.33,1.94,0.34029,0.00018,18.59891]
[1776349315429,41.15,73605.33,1.94,0.34029,0.00018,18.59891]
[1776349315472,41.15,73605.33,1.94,0.34029,0.00018,18.59891]
[1776349315554,41.15,73605.33,1.94,0.34029,0.00018,18.59891]
[1776349315652,41.15,73609.28,1.94,0.34099,0.00018,18.61456]
[1776349315713,41.15,73609.28,1.94,0.34099,0.00018,18.61456]
[1776349315758,41.15,73609.28,1.94,0.34099,0.00018,18.61456]
[1776349315769,41.15,73609.28,1.94,0.34099,0.00018,18.61456]
[1776349315804,41.15,73609.28,1.94,0.34099,0.00018,18.61456]
[1776349316208,41.15,73609.28,1.94,0.34099,0.00018,18.61456]
[1776349316435,41.15,73609.28,1.94,0.34099,0.00018,18.61456]
[1776349316570,41.15,73609.28,1.94,0.34099,0.00018,18.61456]
[1776349316671,41.16,73622.15,1.94,0.34326,0.00018,18.66461]
[1776349316738,41.16,73622.15,1.94,0.34326,0.00018,18.66461]
[1776349318557,41.16,73626.99,1.94,0.34412,0.00018,18.68329]
[1776349318614,41.16,73626.99,1.94,0.34412,0.00018,18.68329]
[1776349318658,41.16,73628.36,1.94,0.34436,0.00018,18.68858]
[1776349319070,41.16,73628.36,1.94,0.34436,0.00018,18.68858]
[1776349319092,41.16,73628.36,1.94,0.34436,0.00018,18.68858]
[1776349319181,41.16,73628.36,1.94,0.34436,0.00018,18.68858]
[1776349319362,41.16,73628.36,1.94,0.34436,0.00018,18.68858]
[1776349319484,41.16,73628.36,1.94,0.34436,0.00018,18.68858]
[1776349319513,41.16,73627.6,1.94,0.34422,0.00018,18.68567]
[1776349320032,41.16,73627.6,1.94,0.34422,0.00018,18.68567]
[1776349320443,41.16,73627.6,1.94,0.34422,0.00018,18.68567]
[1776349320536,41.16,73627.6,1.94,0.34422,0.00018,18.68567]
[1776349320606,41.16,73617.75,1.94,0.34249,0.00018,18.64773]
[1776349320914,41.16,73617.75,1.94,0.34249,0.00018,18.64773]
[1776349320922,41.16,73617.75,1.94,0.34249,0.00018,18.64773]
[1776349321034,41.16,73617.75,1.94,0.34249,0.00018,18.64773]
[1776349321135,41.16,73620.93,1.94,0.34306,0.00018,18.66009]
[1776349321701,41.16,73620.93,1.94,0.34306,0.00018,18.66009]
[1776349322576,41.16,73615.18,1.94,0.34205,0.00018,18.63787]
[1776349323179,41.16,73615.18,1.94,0.34205,0.00018,18.63787]
[1776349324372,41.16,73614.72,1.94,0.34197,0.00018,18.63608]
[1776349324401,41.16,73614.72,1.94,0.34197,0.00018,18.63608]
[1776349324473,41.16,73610.73,1.94,0.34127,0.00018,18.62062]
[1776349325386,41.16,73610.73,1.94,0.34127,0.00018,18.62062]
[1776349325487,41.16,73604.45,1.94,0.34017,0.00018,18.59614]
[1776349325752,41.16,73604.45,1.94,0.34017,0.00018,18.59614]
[1776349326198,41.16,73603.84,1.94,0.34007,0.00018,18.59383]
[1776349326707,41.16,73603.84,1.94,0.34007,0.00018,18.59383]
[1776349326721,41.16,73603.84,1.94,0.34007,0.00018,18.59383]
[1776349327162,41.16,73603.84,1.94,0.34007,0.00018,18.59383]
[1776349327263,41.16,73607.09,1.94,0.34064,0.00018,18.60667]
[1776349327812,41.16,73607.09,1.94,0.34064,0.00018,18.60667]
[1776349327852,41.16,73607.09,1.94,0.34064,0.00018,18.60667]
[1776349328420,41.16,73607.62,1.94,0.34074,0.00018,18.60886]
[1776349329088,41.16,73607.62,1.94,0.34074,0.00018,18.60886]
[1776349329165,41.16,73607.62,1.94,0.34074,0.00018,18.60886]
[1776349329675,41.16,73607.62,1.94,0.34074,0.00018,18.60886]
[1776349330617,41.17,73606.8,1.94,0.3406,0.00018,18.60576]
[1776349330723,41.17,73606.8,1.94,0.3406,0.00018,18.60576]
[1776349330754,41.17,73605.75,1.94,0.34042,0.00018,18.60175]
[1776349331204,41.17,73605.75,1.94,0.34042,0.00018,18.60175]
[1776349331254,41.17,73605.75,1.94,0.34042,0.00018,18.60175]
[1776349331297,41.17,73605.75,1.94,0.34042,0.00018,18.60175]
[1776349331328,41.17,73605.75,1.94,0.34042,0.00018,18.60175]
[1776349331413,41.17,73605.75,1.94,0.34042,0.00018,18.60175]
[1776349331437,41.17,73605.75,1.94,0.34042,0.00018,18.60175]
[1776349331483,41.17,73605.75,1.94,0.34042,0.00018,18.60175]
[1776349331694,41.17,73605.75,1.94,0.34042,0.00018,18.60175]
[1776349331696,41.17,73592.47,1.94,0.3381,0.00018,18.54956]
[1776349331859,41.17,73592.47,1.94,0.3381,0.00018,18.54956]
[1776349331990,41.17,73592.47,1.94,0.3381,0.00018,18.54956]
[1776349332062,41.17,73592.47,1.94,0.3381,0.00018,18.54956]
[1776349332111,41.17,73592.47,1.94,0.3381,0.00018,18.54956]
[1776349332161,41.17,73592.47,1.94,0.3381,0.00018,18.54956]
[1776349332221,41.17,73592.47,1.94,0.3381,0.00018,18.54956]
[1776349332351,41.17,73592.47,1.94,0.3381,0.00018,18.54956]
[1776349332440,41.17,73592.47,1.94,0.3381,0.00018,18.54956]
[1776349332564,41.17,73592.47,1.94,0.3381,0.00018,18.54956]
[1776349332633,41.17,73582.01,1.94,0.33627,0.00017,18.50793]
[1776349332870,41.17,73582.01,1.94,0.33627,0.00017,18.50793]
[1776349332901,41.17,73582.01,1.94,0.33627,0.00017,18.50793]
[1776349332958,41.17,73582.01,1.94,0.33627,0.00017,18.50793]
[1776349332984,41.17,73582.01,1.94,0.33627,0.00017,18.50793]
[1776349333046,41.17,73582.01,1.94,0.33627,0.00017,18.50793]
[1776349333140,41.17,73582.01,1.94,0.33627,0.00017,18.50793]
[1776349333172,41.17,73582.01,1.94,0.33627,0.00017,18.50793]
[1776349333236,41.17,73582.01,1.94,0.33627,0.00017,18.50793]
[1776349333294,41.17,73582.01,1.94,0.33627,0.00017,18.50793]
[1776349333433,41.17,73582.01,1.94,0.33627,0.00017,18.50793]
[1776349333584,41.17,73582.01,1.94,0.33627,0.00017,18.50793]
[1776349333592,41.17,73576.33,1.94,0.33528,0.00017,18.48517]
[1776349335060,41.17,73574.97,1.94,0.33504,0.00017,18.47977]
[1776349337415,41.17,73574.88,1.94,0.33503,0.00017,18.47945]
[1776349337564,41.17,73574.88,1.94,0.33503,0.00017,18.47945]
[1776349337617,41.17,73574.88,1.94,0.33503,0.00017,18.47945]
[1776349337656,41.17,73574.42,1.94,0.33495,0.00017,18.47769]
[1776349338331,41.17,73574.42,1.94,0.33495,0.00017,18.47769]
[1776349338437,41.17,73574.42,1.94,0.33495,0.00017,18.47769]
[1776349338505,41.17,73574.42,1.94,0.33495,0.00017,18.47769]
[1776349338719,41.17,73574.42,1.94,0.33495,0.00017,18.47769]
[1776349338690,41.17,73570.75,1.94,0.33432,0.00017,18.46295]
[1776349338904,41.17,73570.75,1.94,0.33432,0.00017,18.46295]
[1776349339071,41.17,73570.75,1.94,0.33432,0.00017,18.46295]
[1776349339296,41.17,73570.75,1.94,0.33432,0.00017,18.46295]
[1776349339389,41.17,73570.75,1.94,0.33432,0.00017,18.46295]
[1776349339687,41.17,73541.51,1.94,0.32923,0.00017,18.34351]
[1776349339945,41.17,73541.51,1.94,0.32923,0.00017,18.34351]
[1776349340047,41.17,73541.51,1.94,0.32923,0.00017,18.34351]
[1776349340198,41.17,73541.51,1.94,0.32923,0.00017,18.34351]
[1776349340255,41.17,73541.51,1.94,0.32923,0.00017,18.34351]
[1776349340435,41.17,73541.51,1.94,0.32923,0.00017,18.34351]
[1776349340571,41.17,73541.51,1.94,0.32923,0.00017,18.34351]
[1776349340576,41.17,73531.38,1.94,0.32747,0.00017,18.3013]
[1776349340864,41.17,73531.38,1.94,0.32747,0.00017,18.3013]
[1776349340907,41.17,73531.38,1.94,0.32747,0.00017,18.3013]
[1776349341227,41.17,73531.38,1.94,0.32747,0.00017,18.3013]
[1776349341321,41.17,73531.38,1.94,0.32747,0.00017,18.3013]
[1776349341356,41.17,73531.38,1.94,0.32747,0.00017,18.3013]
[1776349341377,41.17,73531.38,1.94,0.32747,0.00017,18.3013]
[1776349341600,41.17,73531.38,1.94,0.32747,0.00017,18.3013]
[1776349341629,41.17,73531.38,1.94,0.32747,0.00017,18.3013]
[1776349341665,41.17,73526.76,1.94,0.32667,0.00017,18.28203]
[1776349342009,41.17,73526.76,1.94,0.32667,0.00017,18.28203]
[1776349342219,41.17,73526.76,1.94,0.32667,0.00017,18.28203]
[1776349342345,41.17,73526.76,1.94,0.32667,0.00017,18.28203]
[1776349342500,41.17,73526.76,1.94,0.32667,0.00017,18.28203]
[1776349342668,41.17,73526.76,1.94,0.32667,0.00017,18.28203]
[1776349342737,41.17,73532.57,1.94,0.32768,0.00017,18.30628]
[1776349343040,41.17,73532.57,1.94,0.32768,0.00017,18.30628]
[1776349343444,41.17,73546.53,1.94,0.3301,0.00017,18.36409]
[1776349344015,41.17,73546.53,1.94,0.3301,0.00017,18.36409]
[1776349344154,41.17,73546.53,1.94,0.3301,0.00017,18.36409]
[1776349344341,41.17,73546.53,1.94,0.3301,0.00017,18.36409]
[1776349344500,41.17,73546.53,1.94,0.3301,0.00017,18.36409]
[1776349344594,41.17,73546.53,1.94,0.3301,0.00017,18.36409]
[1776349344678,41.17,73546.53,1.94,0.3301,0.00017,18.36409]
[1776349344741,41.17,73546.53,1.94,0.3301,0.00017,18.36409]
[1776349344697,41.17,73550.27,1.94,0.33074,0.00017,18.37936]
[1776349344833,41.17,73550.27,1.94,0.33074,0.00017,18.37936]
[1776349344861,41.17,73550.27,1.94,0.33074,0.00017,18.37936]
[1776349344890,41.17,73550.27,1.94,0.33074,0.00017,18.37936]
[1776349344959,41.17,73550.27,1.94,0.33074,0.00017,18.37936]
[1776349345126,41.17,73550.27,1.94,0.33074,0.00017,18.37936]
[1776349346481,41.17,73550.27,1.94,0.33074,0.00017,18.37936]
[1776349346515,41.17,73550.27,1.94,0.33074,0.00017,18.37936]
[1776349346541,41.17,73550.27,1.94,0.33074,0.00017,18.37936]
[1776349346571,41.17,73550.27,1.94,0.33074,0.00017,18.37936]
[1776349346696,41.17,73564.19,1.94,0.33315,0.00017,18.43599]
[1776349347274,41.17,73564.19,1.94,0.33315,0.00017,18.43599]
[1776349347329,41.17,73564.19,1.94,0.33315,0.00017,18.43599]
[1776349347360,41.17,73564.19,1.94,0.33315,0.00017,18.43599]
[1776349347388,41.17,73564.19,1.94,0.33315,0.00017,18.43599]
[1776349347430,41.17,73561.92,1.94,0.33275,0.00017,18.42667]
[1776349348195,41.17,73561.92,1.94,0.33275,0.00017,18.42667]
[1776349348947,41.17,73562.84,1.94,0.33291,0.00017,18.43041]
[1776349348972,41.17,73562.84,1.94,0.33291,0.00017,18.43041]
[1776349349008,41.17,73562.84,1.94,0.33291,0.00017,18.43041]
[1776349349639,41.17,73562.84,1.94,0.33291,0.00017,18.43041]
[1776349349705,41.17,73562.84,1.94,0.33291,0.00017,18.43041]
[1776349349734,41.17,73562.84,1.94,0.33291,0.00017,18.43041]
[1776349349742,41.16,73562.33,1.94,0.33282,0.00017,18.42812]
[1776349349768,41.16,73562.33,1.94,0.33282,0.00017,18.42812]
[1776349350282,41.16,73562.33,1.94,0.33282,0.00017,18.42812]
[1776349350334,41.16,73562.33,1.94,0.33282,0.00017,18.42812]
[1776349350399,41.16,73562.33,1.94,0.33282,0.00017,18.42812]
[1776349351097,41.16,73560.34,1.94,0.33247,0.00017,18.41992]
[1776349351540,41.16,73560.34,1.94,0.33247,0.00017,18.41992]
[1776349351753,41.16,73560.34,1.94,0.33247,0.00017,18.41992]
[1776349351881,41.16,73559.82,1.94,0.33235,0.00017,18.41347]
[1776349352211,41.16,73559.82,1.94,0.33235,0.00017,18.41347]
[1776349352228,41.16,73559.82,1.94,0.33235,0.00017,18.41347]
[1776349352241,41.16,73559.82,1.94,0.33235,0.00017,18.41347]
[1776349352422,41.16,73559.82,1.94,0.33235,0.00017,18.41347]
[1776349352734,41.16,73559.82,1.94,0.33235,0.00017,18.41347]
[1776349352490,41.16,73544.16,1.94,0.32962,0.00017,18.34925]
[1776349352764,41.16,73544.16,1.94,0.32962,0.00017,18.34925]
[1776349353638,41.16,73536.19,1.94,0.32824,0.00017,18.31609]
[1776349354329,41.16,73536.19,1.94,0.32824,0.00017,18.31609]
[1776349354401,41.16,73536.19,1.94,0.32824,0.00017,18.31609]
[1776349354413,41.16,73536.19,1.94,0.32824,0.00017,18.31609]
[1776349355166,41.16,73535.06,1.94,0.32804,0.00017,18.31136]
[1776349355493,41.16,73535.06,1.94,0.32804,0.00017,18.31136]
[1776349355580,41.16,73535.06,1.94,0.32804,0.00017,18.31136]
[1776349355681,41.16,73541.07,1.94,0.32908,0.00017,18.33626]
[1776349355902,41.16,73541.07,1.94,0.32908,0.00017,18.33626]
[1776349356685,41.16,73541.07,1.94,0.32908,0.00017,18.33626]
[1776349356708,41.16,73541.07,1.94,0.32908,0.00017,18.33626]
[1776349356772,41.16,73541.07,1.94,0.32908,0.00017,18.33626]
[1776349356779,41.16,73541.07,1.94,0.32908,0.00017,18.33626]
[1776349356798,41.16,73541.07,1.94,0.32908,0.00017,18.33626]
[1776349357487,41.16,73541.07,1.94,0.32908,0.00017,18.33626]
[1776349357588,41.16,73538.14,1.94,0.32857,0.00017,18.32403]
[1776349357998,41.16,73538.14,1.94,0.32857,0.00017,18.32403]
[1776349358169,41.16,73538.14,1.94,0.32857,0.00017,18.32403]
[1776349358187,41.16,73538.14,1.94,0.32857,0.00017,18.32403]
[1776349358230,41.16,73538.14,1.94,0.32857,0.00017,18.32403]
[1776349358343,41.16,73538.14,1.94,0.32857,0.00017,18.32403]
[1776349359715,41.16,73535.22,1.94,0.32806,0.00017,18.31187]
[1776349359938,41.16,73531.03,1.94,0.32733,0.00017,18.29439]
[1776349360487,41.16,73527.69,1.94,0.32675,0.00017,18.28044]
[1776349361859,41.16,73525.72,1.94,0.32641,0.00017,18.27218]
[1776349361903,41.16,73525.72,1.94,0.32641,0.00017,18.27218]
[1776349362432,41.16,73525.72,1.94,0.32641,0.00017,18.27218]
[1776349362479,41.16,73529.46,1.94,0.32706,0.00017,18.28784]
[1776349364606,41.16,73529.46,1.94,0.32706,0.00017,18.28784]
[1776349364627,41.16,73529.46,1.94,0.32706,0.00017,18.28784]
[1776349364708,41.16,73535.13,1.94,0.32804,0.00017,18.31145]
[1776349365278,41.16,73535.13,1.94,0.32804,0.00017,18.31145]
[1776349366056,41.16,73534.12,1.94,0.32787,0.00017,18.30723]
[1776349366536,41.16,73534.12,1.94,0.32787,0.00017,18.30723]
[1776349366575,41.16,73534.12,1.94,0.32787,0.00017,18.30723]
[1776349366589,41.16,73534.12,1.94,0.32787,0.00017,18.30723]
[1776349366660,41.16,73534.12,1.94,0.32787,0.00017,18.30723]
[1776349366759,41.16,73533.04,1.94,0.32768,0.00017,18.30272]
[1776349366784,41.16,73533.04,1.94,0.32768,0.00017,18.30272]
[1776349366848,41.16,73533.04,1.94,0.32768,0.00017,18.30272]
[1776349367013,41.16,73533.04,1.94,0.32768,0.00017,18.30272]
[1776349367282,41.16,73533.04,1.94,0.32768,0.00017,18.30272]
[1776349368543,41.16,73533.04,1.94,0.32768,0.00017,18.30272]
[1776349368616,41.16,73534.87,1.94,0.32799,0.00017,18.31031]
[1776349369663,41.16,73534.87,1.94,0.32799,0.00017,18.31031]
[1776349370029,41.16,73535.19,1.94,0.32805,0.00017,18.31163]
[1776349370540,41.16,73535.19,1.94,0.32805,0.00017,18.31163]
[1776349376347,41.16,73533.57,1.94,0.32776,0.00017,18.3048]
[1776349378518,41.16,73534.09,1.94,0.32785,0.00017,18.30694]
[1776349378971,41.16,73533.0,1.94,0.32766,0.00017,18.3024]
[1776349379000,41.16,73533.0,1.94,0.32766,0.00017,18.3024]
[1776349380531,41.16,73537.92,1.94,0.32852,0.00017,18.32285]
[1776349380774,41.16,73537.92,1.94,0.32852,0.00017,18.32285]
[1776349380920,41.16,73535.61,1.94,0.32812,0.00017,18.31325]
[1776349381221,41.16,73535.61,1.94,0.32812,0.00017,18.31325]
[1776349382505,41.16,73535.61,1.94,0.32812,0.00017,18.31323]
[1776349382664,41.16,73535.61,1.94,0.32812,0.00017,18.31323]
[1776349382734,41.16,73535.61,1.94,0.32812,0.00017,18.31323]
[1776349382713,41.16,73523.18,1.94,0.32597,0.00017,18.26131]
[1776349383166,41.16,73523.18,1.94,0.32597,0.00017,18.26131]
[1776349383234,41.16,73523.18,1.94,0.32597,0.00017,18.26131]
[1776349383680,41.16,73515.75,1.94,0.32468,0.00017,18.23006]
[1776349385047,41.16,73510.88,1.94,0.32384,0.00017,18.20945]
[1776349385060,41.16,73510.88,1.94,0.32384,0.00017,18.20945]
[1776349385113,41.16,73510.88,1.94,0.32384,0.00017,18.20945]
[1776349385470,41.16,73510.88,1.94,0.32385,0.00017,18.20951]
[1776349387380,41.16,73506.4,1.94,0.32308,0.00017,18.19065]
[1776349388033,41.16,73506.13,1.94,0.32304,0.00017,18.18959]
[1776349388383,41.16,73506.13,1.94,0.32304,0.00017,18.18959]
[1776349388466,41.16,73506.13,1.94,0.32304,0.00017,18.18959]
[1776349388710,41.16,73506.13,1.94,0.32304,0.00017,18.18959]
[1776349388769,41.16,73506.13,1.94,0.32304,0.00017,18.18959]
[1776349388733,41.16,73509.44,1.94,0.32361,0.00017,18.20373]
[1776349388916,41.16,73509.44,1.94,0.32361,0.00017,18.20373]
[1776349389029,41.16,73509.44,1.94,0.32361,0.00017,18.20373]
[1776349389140,41.16,73509.44,1.94,0.32361,0.00017,18.20373]
[1776349389309,41.16,73509.44,1.94,0.32361,0.00017,18.20373]
[1776349389507,41.16,73509.44,1.94,0.32361,0.00017,18.20373]
[1776349389612,41.16,73522.94,1.94,0.32594,0.00017,18.26077]
[1776349390988,41.16,73524.91,1.94,0.32629,0.00017,18.26906]
[1776349391016,41.16,73524.91,1.94,0.32629,0.00017,18.26906]
[1776349391226,41.16,73524.91,1.94,0.32629,0.00017,18.26906]
[1776349391263,41.16,73524.91,1.94,0.32629,0.00017,18.26906]
[1776349391462,41.16,73524.91,1.94,0.32629,0.00017,18.26906]
[1776349392748,41.16,73533.32,1.94,0.32774,0.00017,18.30421]
[1776349395242,41.16,73533.76,1.94,0.32782,0.00017,18.30603]
[1776349395277,41.16,73533.76,1.94,0.32782,0.00017,18.30603]
[1776349395640,41.16,73533.76,1.94,0.32782,0.00017,18.30603]
[1776349395696,41.16,73533.76,1.94,0.32782,0.00017,18.30603]
[1776349396055,41.16,73536.04,1.94,0.32821,0.00017,18.3155]
[1776349396116,41.16,73536.04,1.94,0.32821,0.00017,18.3155]
[1776349396214,41.16,73536.04,1.94,0.32821,0.00017,18.3155]
[1776349396334,41.16,73536.04,1.94,0.32821,0.00017,18.3155]
[1776349396784,41.16,73522.07,1.94,0.32579,0.00017,18.25713]
[1776349397077,41.16,73522.07,1.94,0.32579,0.00017,18.25713]
[1776349398498,41.16,73522.07,1.94,0.3258,0.00017,18.25716]
[1776349399089,41.16,73520.32,1.94,0.3255,0.00017,18.24985]
[1776349399140,41.16,73520.32,1.94,0.3255,0.00017,18.24985]
[1776349399180,41.16,73520.32,1.94,0.3255,0.00017,18.24985]
[1776349399185,41.16,73520.32,1.94,0.3255,0.00017,18.24985]
[1776349399524,41.16,73520.32,1.94,0.3255,0.00017,18.24989]
[1776349399991,41.16,73520.32,1.94,0.3255,0.00017,18.24989]
[1776349400197,41.16,73520.32,1.94,0.3255,0.00017,18.24989]
[1776349400780,41.16,73520.32,1.94,0.3255,0.00017,18.24989]
[1776349400776,41.16,73527.23,1.94,0.32669,0.00017,18.27889]
[1776349400909,41.16,73527.23,1.94,0.32669,0.00017,18.27889]
[1776349401135,41.16,73527.23,1.94,0.32669,0.00017,18.27889]
[1776349401178,41.16,73527.23,1.94,0.32669,0.00017,18.27889]
[1776349401463,41.16,73527.23,1.94,0.32669,0.00017,18.27889]
[1776349401555,41.16,73525.81,1.94,0.32645,0.00017,18.27297]
[1776349403164,41.16,73522.3,1.94,0.32584,0.00017,18.25827]
[1776349403171,41.16,73522.3,1.94,0.32584,0.00017,18.25827]
[1776349403232,41.16,73522.3,1.94,0.32584,0.00017,18.25827]
[1776349403305,41.16,73522.3,1.94,0.32584,0.00017,18.25827]
[1776349403442,41.16,73522.3,1.94,0.32584,0.00017,18.25827]
[1776349403635,41.16,73522.3,1.94,0.32584,0.00017,18.25827]
[1776349403795,41.16,73522.3,1.94,0.32584,0.00017,18.25827]
[1776349403783,41.16,73522.13,1.94,0.32581,0.00017,18.25759]
[1776349403846,41.16,73522.13,1.94,0.32581,0.00017,18.25759]
[1776349403952,41.16,73522.13,1.94,0.32581,0.00017,18.25759]
[1776349404203,41.16,73522.13,1.94,0.32581,0.00017,18.25759]
[1776349404665,41.16,73540.71,1.94,0.32903,0.00017,18.33506]
[1776349404956,41.16,73540.71,1.94,0.32903,0.00017,18.33506]
[1776349405441,41.16,73540.71,1.94,0.32903,0.00017,18.33506]
[1776349405569,41.16,73544.81,1.94,0.32974,0.00017,18.35203]
[1776349406829,41.16,73544.81,1.94,0.32974,0.00017,18.35203]
[1776349406579,41.16,73534.68,1.94,0.32798,0.00017,18.31005]
[1776349407190,41.16,73534.68,1.94,0.32798,0.00017,18.31005]
[1776349407387,41.16,73534.68,1.94,0.32798,0.00017,18.31005]
[1776349407569,41.16,73534.68,1.94,0.32798,0.00017,18.31005]
[1776349407667,41.16,73534.68,1.94,0.32798,0.00017,18.31005]
[1776349407773,41.16,73512.24,1.94,0.32411,0.00017,18.21586]
[1776349407994,41.16,73512.24,1.94,0.32411,0.00017,18.21586]
[1776349408134,41.16,73512.24,1.94,0.32411,0.00017,18.21586]
[1776349408222,41.16,73512.24,1.94,0.32411,0.00017,18.21586]
[1776349408400,41.16,73512.24,1.94,0.32411,0.00017,18.21586]
[1776349408491,41.16,73512.24,1.94,0.32411,0.00017,18.21586]
[1776349408607,41.16,73512.24,1.94,0.32411,0.00017,18.21586]
[1776349408754,41.16,73503.2,1.94,0.32255,0.00017,18.17752]
[1776349409069,41.16,73503.2,1.94,0.32255,0.00017,18.17752]
[1776349409238,41.16,73503.2,1.94,0.32255,0.00017,18.17752]
[1776349409561,41.16,73503.2,1.94,0.32255,0.00017,18.17752]
[1776349409681,41.16,73503.2,1.94,0.32255,0.00017,18.17752]
[1776349409813,41.16,73496.46,1.94,0.3214,0.00017,18.14883]
[1776349409875,41.16,73496.46,1.94,0.3214,0.00017,18.14883]
[1776349410820,41.17,73496.77,1.94,0.32146,0.00017,18.15028]
[1776349410988,41.17,73496.77,1.94,0.32146,0.00017,18.15028]
[1776349411608,41.17,73496.77,1.94,0.32142,0.00017,18.14582]
[1776349412385,41.17,73496.77,1.94,0.32142,0.00017,18.14582]
[1776349412501,41.17,73496.77,1.94,0.32142,0.00017,18.14582]
[1776349413593,41.17,73496.93,1.94,0.32145,0.00017,18.14662]
[1776349413834,41.17,73496.93,1.94,0.32145,0.00017,18.14662]
[1776349413694,41.17,73495.24,1.94,0.32117,0.00017,18.13962]
[1776349413841,41.17,73495.24,1.94,0.32117,0.00017,18.13962]
[1776349414803,41.17,73495.24,1.94,0.32117,0.00017,18.13962]
[1776349414826,41.17,73495.24,1.94,0.32117,0.00017,18.13962]
[1776349414743,41.17,73495.48,1.94,0.32122,0.00017,18.14077]
[1776349415178,41.17,73495.48,1.94,0.32122,0.00017,18.14077]
[1776349415614,41.17,73495.48,1.94,0.32122,0.00017,18.14077]
[1776349415702,41.17,73495.48,1.94,0.32122,0.00017,18.14077]
[1776349415760,41.17,73484.44,1.94,0.31933,0.00017,18.09325]
[1776349415862,41.17,73484.44,1.94,0.31933,0.00017,18.09325]
[1776349415910,41.17,73484.44,1.94,0.31933,0.00017,18.09325]
[1776349415928,41.17,73484.44,1.94,0.31933,0.00017,18.09325]
[1776349415952,41.17,73484.44,1.94,0.31933,0.00017,18.09325]
[1776349416651,41.17,73484.44,1.94,0.31933,0.00017,18.09337]
[1776349417657,41.17,73478.12,1.94,0.31826,0.00017,18.06628]
[1776349418492,41.17,73478.12,1.94,0.31826,0.00017,18.06628]
[1776349418522,41.17,73478.12,1.94,0.31826,0.00017,18.06628]
[1776349418539,41.17,73478.12,1.94,0.31826,0.00017,18.06628]
[1776349418724,41.17,73478.12,1.94,0.31826,0.00017,18.06628]
[1776349418786,41.18,73470.8,1.94,0.31701,0.00017,18.03457]
[1776349419500,41.18,73470.8,1.94,0.31701,0.00017,18.03457]
[1776349419745,41.18,73470.8,1.94,0.31701,0.00017,18.03457]
[1776349419809,41.18,73462.93,1.94,0.31568,0.00017,18.00031]
[1776349420392,41.18,73462.93,1.94,0.31568,0.00017,18.00031]
[1776349420602,41.18,73462.93,1.94,0.31568,0.00017,18.00031]
[1776349420639,41.18,73462.93,1.94,0.31568,0.00017,18.00031]
[1776349420849,41.18,73462.93,1.94,0.31568,0.00017,18.00031]
[1776349420684,41.18,73462.99,1.94,0.31569,0.00017,18.00057]
[1776349421126,41.18,73462.99,1.94,0.31569,0.00017,18.00057]
[1776349421828,41.18,73462.99,1.94,0.31569,0.00017,18.00057]
[1776349421762,41.18,73452.3,1.94,0.31387,0.00017,17.95364]
[1776349422718,41.18,73452.3,1.94,0.31387,0.00017,17.95364]
[1776349422741,41.18,73452.3,1.94,0.31387,0.00017,17.95364]
[1776349424381,41.18,73450.87,1.94,0.31364,0.00017,17.94744]
[1776349424533,41.18,73450.87,1.94,0.31364,0.00017,17.94744]
[1776349424542,41.18,73450.87,1.94,0.31364,0.00017,17.94744]
[1776349424713,41.18,73450.35,1.94,0.31355,0.00017,17.94522]
[1776349424887,41.18,73450.35,1.94,0.31355,0.00017,17.94522]
[1776349425567,41.18,73450.35,1.94,0.31355,0.00017,17.94522]
[1776349425651,41.18,73450.35,1.94,0.31355,0.00017,17.94522]
[1776349425727,41.18,73446.02,1.94,0.31281,0.00017,17.92602]
[1776349426126,41.18,73446.02,1.94,0.31281,0.00017,17.92602]
[1776349426255,41.18,73446.02,1.94,0.31281,0.00017,17.92602]
[1776349426720,41.18,73453.72,1.94,0.31413,0.00017,17.96021]
[1776349427764,41.18,73453.72,1.94,0.31413,0.00017,17.96021]
[1776349427774,41.18,73453.72,1.94,0.31413,0.00017,17.96021]
[1776349427779,41.18,73453.72,1.94,0.31413,0.00017,17.96021]
[1776349427832,41.19,73474.11,1.94,0.31763,0.00017,18.0501]
[1776349427868,41.19,73474.11,1.94,0.31763,0.00017,18.0501]
[1776349428734,41.19,73474.11,1.94,0.31763,0.00017,18.05029]
[1776349428895,41.19,73474.11,1.94,0.31763,0.00017,18.05029]
[1776349428949,41.19,73474.11,1.94,0.31763,0.00017,18.05029]
[1776349429590,41.19,73474.11,1.94,0.31763,0.00017,18.05029]
[1776349429858,41.19,73474.11,1.94,0.31763,0.00017,18.05029]
[1776349429741,41.19,73485.98,1.94,0.31967,0.00017,18.10186]
[1776349429887,41.19,73485.98,1.94,0.31967,0.00017,18.10186]
[1776349429905,41.19,73485.98,1.94,0.31967,0.00017,18.10186]
[1776349429924,41.19,73485.98,1.94,0.31967,0.00017,18.10186]
[1776349430037,41.19,73485.98,1.94,0.31967,0.00017,18.10186]
[1776349430098,41.19,73485.98,1.94,0.31967,0.00017,18.10186]
[1776349430542,41.19,73485.98,1.94,0.31967,0.00017,18.10186]
[1776349430575,41.19,73485.98,1.94,0.31967,0.00017,18.10186]
[1776349430748,41.19,73489.17,1.94,0.32022,0.00017,18.11573]
[1776349431357,41.19,73489.17,1.94,0.32022,0.00017,18.11573]
[1776349431365,41.19,73489.17,1.94,0.32022,0.00017,18.11573]
[1776349431476,41.19,73489.17,1.94,0.32022,0.00017,18.11573]
[1776349431506,41.19,73489.17,1.94,0.32022,0.00017,18.11573]
[1776349431755,41.19,73490.63,1.94,0.32048,0.00017,18.12214]
[1776349432762,41.19,73498.8,1.94,0.32189,0.00017,18.15723]
[1776349433866,41.19,73498.8,1.94,0.32189,0.00017,18.15723]
[1776349433908,41.19,73497.63,1.94,0.32169,0.00017,18.15233]
[1776349438087,41.2,73492.8,1.94,0.32088,0.00017,18.13209]
[1776349438678,41.2,73492.8,1.94,0.32088,0.00017,18.13209]
[1776349438959,41.2,73498.31,1.94,0.32183,0.00017,18.15579]
[1776349439063,41.2,73498.31,1.94,0.32183,0.00017,18.15579]
[1776349439092,41.2,73498.31,1.94,0.32183,0.00017,18.15579]
[1776349439186,41.2,73498.31,1.94,0.32183,0.00017,18.15579]
[1776349439355,41.2,73498.31,1.94,0.32183,0.00017,18.15579]
[1776349439500,41.2,73498.31,1.94,0.32183,0.00017,18.15579]
[1776349439812,41.2,73498.51,1.94,0.32186,0.00017,18.15665]
[1776349439935,41.2,73498.51,1.94,0.32186,0.00017,18.15665]
[1776349439950,41.2,73498.51,1.94,0.32186,0.00017,18.15665]
[1776349439989,41.2,73498.51,1.94,0.32186,0.00017,18.15665]
[1776349440805,41.2,73498.51,1.94,0.32186,0.00017,18.15665]
[1776349440828,41.2,73518.54,1.94,0.32532,0.00017,18.24164]
[1776349441042,41.2,73518.54,1.94,0.32532,0.00017,18.24164]
[1776349441079,41.2,73518.54,1.94,0.32532,0.00017,18.24164]
[1776349441249,41.2,73518.54,1.94,0.32532,0.00017,18.24164]
[1776349441316,41.2,73518.54,1.94,0.32532,0.00017,18.24164]
[1776349441414,41.2,73518.54,1.94,0.32532,0.00017,18.24164]
[1776349441455,41.2,73518.54,1.94,0.32532,0.00017,18.24164]
[1776349441534,41.2,73518.54,1.94,0.32532,0.00017,18.24164]
[1776349441606,41.2,73518.54,1.94,0.32532,0.00017,18.24164]
[1776349441692,41.2,73518.54,1.94,0.32532,0.00017,18.24164]
[1776349441760,41.2,73518.54,1.94,0.32532,0.00017,18.24164]
[1776349441783,41.2,73518.54,1.94,0.32532,0.00017,18.24164]
[1776349441824,41.2,73518.54,1.94,0.32532,0.00017,18.24164]
[1776349441854,41.2,73518.54,1.94,0.32532,0.00017,18.24164]
[1776349441870,41.2,73518.54,1.94,0.32532,0.00017,18.24164]
[1776349441844,41.2,73529.95,1.94,0.32729,0.00017,18.28942]
[1776349441902,41.2,73529.95,1.94,0.32729,0.00017,18.28942]
[1776349441998,41.2,73529.95,1.94,0.32729,0.00017,18.28942]
[1776349442024,41.2,73529.95,1.94,0.32729,0.00017,18.28942]
[1776349442088,41.2,73529.95,1.94,0.32729,0.00017,18.28942]
[1776349442124,41.2,73529.95,1.94,0.32729,0.00017,18.28942]
[1776349442151,41.2,73529.95,1.94,0.32729,0.00017,18.28942]
[1776349442634,41.2,73529.95,1.94,0.32729,0.00017,18.28942]
[1776349442767,41.2,73529.95,1.94,0.32729,0.00017,18.28942]
[1776349442842,41.2,73523.24,1.94,0.32613,0.00017,18.26138]
[1776349442884,41.2,73523.24,1.94,0.32613,0.00017,18.26138]
[1776349442917,41.2,73523.24,1.94,0.32613,0.00017,18.26138]
[1776349442933,41.2,73523.24,1.94,0.32613,0.00017,18.26138]
[1776349443012,41.2,73523.24,1.94,0.32613,0.00017,18.26138]
[1776349443689,41.2,73523.24,1.94,0.32613,0.00017,18.26138]
[1776349443753,41.2,73523.24,1.94,0.32613,0.00017,18.26138]
[1776349443850,41.2,73525.05,1.94,0.32644,0.00017,18.26896]
[1776349444331,41.2,73525.05,1.94,0.32644,0.00017,18.26896]
[1776349444345,41.2,73525.05,1.94,0.32644,0.00017,18.26896]
[1776349444856,41.2,73526.7,1.94,0.32673,0.00017,18.27586]
[1776349445036,41.2,73526.7,1.94,0.32673,0.00017,18.27586]
[1776349445830,41.2,73526.7,1.94,0.32673,0.00017,18.27586]
[1776349445867,41.2,73526.56,1.94,0.3267,0.00017,18.27527]
[1776349445887,41.2,73526.56,1.94,0.3267,0.00017,18.27527]
[1776349446066,41.2,73526.56,1.94,0.3267,0.00017,18.27527]
[1776349447132,41.2,73526.56,1.94,0.3267,0.00017,18.27527]
[1776349447255,41.2,73526.56,1.94,0.3267,0.00017,18.27527]
[1776349447337,41.2,73526.56,1.94,0.3267,0.00017,18.27527]
[1776349447497,41.2,73526.56,1.94,0.3267,0.00017,18.27527]
[1776349447502,41.2,73526.56,1.94,0.3267,0.00017,18.27527]
[1776349447876,41.2,73524.77,1.94,0.32639,0.00017,18.2678]
[1776349448917,41.2,73510.9,1.94,0.324,0.00017,18.20949]
[1776349451221,41.2,73507.61,1.94,0.32344,0.00017,18.19568]
[1776349451359,41.2,73507.61,1.94,0.32344,0.00017,18.19568]
[1776349451476,41.2,73507.61,1.94,0.32344,0.00017,18.19568]
[1776349451546,41.2,73507.61,1.94,0.32344,0.00017,18.19568]
[1776349451580,41.2,73507.61,1.94,0.32344,0.00017,18.19568]
[1776349451733,41.2,73507.61,1.94,0.32344,0.00017,18.19568]
[1776349451909,41.2,73506.98,1.94,0.32333,0.00017,18.19301]
[1776349452266,41.2,73506.98,1.94,0.32333,0.00017,18.19301]
[1776349452340,41.2,73506.98,1.94,0.32333,0.00017,18.19301]
[1776349452915,41.2,73496.53,1.94,0.32154,0.00017,18.14856]
[1776349453053,41.2,73496.53,1.94,0.32154,0.00017,18.14856]
[1776349453076,41.2,73496.53,1.94,0.32154,0.00017,18.14856]
[1776349453928,41.2,73509.3,1.94,0.32374,0.00017,18.20302]
[1776349454155,41.2,73509.3,1.94,0.32374,0.00017,18.20302]
[1776349454613,41.2,73509.3,1.94,0.32374,0.00017,18.20302]
[1776349454706,41.2,73509.3,1.94,0.32374,0.00017,18.20302]
[1776349455157,41.21,73512.44,1.94,0.32428,0.00017,18.21636]
[1776349455182,41.21,73512.44,1.94,0.32428,0.00017,18.21636]
[1776349455249,41.21,73512.44,1.94,0.32428,0.00017,18.21636]
[1776349455283,41.21,73512.44,1.94,0.32428,0.00017,18.21636]
[1776349455695,41.21,73512.44,1.94,0.32428,0.00017,18.21636]
[1776349455723,41.21,73512.44,1.94,0.32428,0.00017,18.21636]
[1776349455727,41.21,73512.44,1.94,0.32428,0.00017,18.21636]
[1776349455942,41.21,73509.48,1.94,0.32378,0.00017,18.20389]
[1776349456590,41.21,73509.48,1.94,0.32378,0.00017,18.20389]
[1776349456944,41.21,73493.15,1.94,0.32098,0.00017,18.1345]
[1776349458456,41.21,73490.15,1.94,0.32047,0.00017,18.12176]
[1776349458505,41.21,73490.15,1.94,0.32047,0.00017,18.12176]
[1776349458964,41.21,73489.26,1.94,0.32032,0.00017,18.11793]
[1776349459964,41.21,73479.71,1.94,0.31869,0.00017,18.07705]
[1776349460369,41.21,73479.71,1.94,0.31869,0.00017,18.07705]
[1776349460374,41.21,73479.71,1.94,0.31869,0.00017,18.07705]
[1776349460971,41.21,73478.11,1.94,0.31843,0.00017,18.0703]
[1776349462600,41.21,73473.8,1.94,0.31769,0.00017,18.05159]
[1776349464237,41.22,73470.24,1.94,0.3171,0.00017,18.03645]
[1776349464314,41.22,73470.24,1.94,0.3171,0.00017,18.03645]
[1776349464941,41.22,73468.21,1.94,0.31676,0.00017,18.02791]
[1776349465743,41.22,73468.21,1.94,0.31676,0.00017,18.02791]
[1776349465795,41.22,73468.21,1.94,0.31676,0.00017,18.02791]
[1776349465919,41.22,73468.21,1.94,0.31676,0.00017,18.02791]
[1776349465952,41.22,73468.21,1.94,0.31676,0.00017,18.02791]
[1776349465955,41.22,73468.21,1.94,0.31676,0.00017,18.02791]
[1776349465962,41.22,73469.82,1.94,0.31704,0.00017,18.03494]
[1776349467153,41.22,73464.28,1.94,0.3161,0.00017,18.0109]
[1776349467167,41.22,73464.28,1.94,0.3161,0.00017,18.0109]
[1776349467385,41.22,73459.55,1.94,0.3153,0.00017,17.99018]
[1776349468564,41.22,73459.55,1.94,0.3153,0.00017,17.99018]
[1776349469802,41.22,73452.59,1.94,0.31411,0.00017,17.95962]
[1776349471748,41.22,73447.99,1.94,0.31333,0.00017,17.93935]
[1776349471928,41.22,73447.99,1.94,0.31333,0.00017,17.93935]
[1776349472056,41.22,73448.17,1.94,0.31333,0.00017,17.93574]
[1776349472205,41.22,73448.17,1.94,0.31333,0.00017,17.93574]
[1776349472264,41.22,73448.17,1.94,0.31333,0.00017,17.93574]
[1776349472424,41.22,73448.17,1.94,0.31333,0.00017,17.93574]
[1776349472645,41.22,73448.17,1.94,0.31333,0.00017,17.93574]
[1776349472756,41.22,73448.17,1.94,0.31333,0.00017,17.93574]
[1776349472885,41.22,73448.17,1.94,0.31333,0.00017,17.93574]
[1776349472937,41.22,73481.14,1.94,0.31895,0.00017,18.07998]
[1776349473517,41.22,73481.14,1.94,0.31895,0.00017,18.07998]
[1776349473628,41.22,73481.14,1.94,0.31895,0.00017,18.07998]
[1776349473699,41.22,73481.14,1.94,0.31895,0.00017,18.07998]
[1776349473793,41.22,73481.14,1.94,0.31895,0.00017,18.07998]
[1776349473824,41.22,73498.87,1.94,0.322,0.00017,18.15621]
[1776349474077,41.22,73498.87,1.94,0.322,0.00017,18.15621]
[1776349474177,41.22,73498.87,1.94,0.322,0.00017,18.15621]
[1776349474404,41.22,73498.87,1.94,0.322,0.00017,18.15621]
[1776349474912,41.23,73491.62,1.94,0.32076,0.00017,18.12528]
[1776349475852,41.23,73491.62,1.94,0.32076,0.00017,18.12528]
[1776349475882,41.23,73491.62,1.94,0.32076,0.00017,18.12528]
[1776349476068,41.23,73496.2,1.94,0.32155,0.00017,18.14502]
[1776349476173,41.23,73496.2,1.94,0.32155,0.00017,18.14502]
[1776349476296,41.23,73496.2,1.94,0.32155,0.00017,18.14502]
[1776349476408,41.23,73496.2,1.94,0.32155,0.00017,18.14502]
[1776349476574,41.23,73496.2,1.94,0.32155,0.00017,18.14502]
[1776349477351,41.23,73495.61,1.94,0.32145,0.00017,18.14261]
[1776349477555,41.23,73495.61,1.94,0.32145,0.00017,18.14261]
[1776349477707,41.23,73495.61,1.94,0.32145,0.00017,18.14261]
[1776349477830,41.23,73495.61,1.94,0.32145,0.00017,18.14261]
[1776349477902,41.23,73495.61,1.94,0.32145,0.00017,18.14261]
[1776349477953,41.23,73495.61,1.94,0.32145,0.00017,18.14261]
[1776349477997,41.23,73494.33,1.94,0.32124,0.00017,18.13725]
[1776349478013,41.23,73494.33,1.94,0.32124,0.00017,18.13725]
[1776349478081,41.23,73494.33,1.94,0.32124,0.00017,18.13725]
[1776349478188,41.23,73494.33,1.94,0.32124,0.00017,18.13725]
[1776349478343,41.23,73494.33,1.94,0.32124,0.00017,18.13725]
[1776349478402,41.23,73494.33,1.94,0.32124,0.00017,18.13725]
[1776349478524,41.23,73494.33,1.94,0.32124,0.00017,18.13725]
[1776349478681,41.23,73494.33,1.94,0.32124,0.00017,18.13725]
[1776349478695,41.23,73494.33,1.94,0.32124,0.00017,18.13725]
[1776349478738,41.23,73494.33,1.94,0.32124,0.00017,18.13725]
[1776349478738,41.23,73494.33,1.94,0.32124,0.00017,18.13725]
[1776349478792,41.23,73494.33,1.94,0.32124,0.00017,18.13725]
[1776349478845,41.23,73502.45,1.94,0.32264,0.00017,18.17202]
[1776349480051,41.23,73502.45,1.94,0.32264,0.00017,18.17202]
[1776349480192,41.23,73502.45,1.94,0.32264,0.00017,18.17202]
[1776349480008,41.23,73514.96,1.94,0.32479,0.00017,18.22511]
[1776349480586,41.23,73514.96,1.94,0.32479,0.00017,18.22511]
[1776349480635,41.23,73514.96,1.94,0.32479,0.00017,18.22511]
[1776349480753,41.23,73514.96,1.94,0.32479,0.00017,18.22511]
[1776349480785,41.23,73519.52,1.94,0.32558,0.00017,18.24428]
[1776349481124,41.23,73519.52,1.94,0.32558,0.00017,18.24428]
[1776349481265,41.23,73519.52,1.94,0.32558,0.00017,18.24428]
[1776349481382,41.23,73519.52,1.94,0.32558,0.00017,18.24428]
[1776349481541,41.23,73519.52,1.94,0.32558,0.00017,18.24428]
[1776349481697,41.23,73519.52,1.94,0.32558,0.00017,18.24428]
[1776349481963,41.23,73519.52,1.94,0.32558,0.00017,18.24428]
[1776349481804,41.23,73493.79,1.94,0.32115,0.00017,18.1352]
[1776349482067,41.23,73493.79,1.94,0.32115,0.00017,18.1352]
[1776349482269,41.23,73493.79,1.94,0.32115,0.00017,18.1352]
[1776349482603,41.23,73493.79,1.94,0.32115,0.00017,18.1352]
[1776349482732,41.23,73493.79,1.94,0.32115,0.00017,18.1352]
[1776349482924,41.23,73493.79,1.94,0.32115,0.00017,18.1352]
[1776349482979,41.23,73493.79,1.94,0.32116,0.00017,18.13522]
[1776349483063,41.23,73493.79,1.94,0.32116,0.00017,18.13522]
[1776349483104,41.23,73493.79,1.94,0.32116,0.00017,18.13522]
[1776349483188,41.23,73493.79,1.94,0.32116,0.00017,18.13522]
[1776349483366,41.23,73493.79,1.94,0.32116,0.00017,18.13522]
[1776349483396,41.23,73493.79,1.94,0.32116,0.00017,18.13522]
[1776349483994,41.23,73487.66,1.94,0.32011,0.00017,18.10904]
[1776349484302,41.23,73487.66,1.94,0.32011,0.00017,18.10904]
[1776349484452,41.23,73487.66,1.94,0.32011,0.00017,18.10904]
[1776349484472,41.23,73487.66,1.94,0.32011,0.00017,18.10904]
[1776349484486,41.23,73487.66,1.94,0.32011,0.00017,18.10904]
[1776349484992,41.23,73487.66,1.94,0.32011,0.00017,18.10904]
[1776349485005,41.23,73486.38,1.94,0.3199,0.00017,18.10366]
[1776349485419,41.23,73486.38,1.94,0.3199,0.00017,18.10366]
[1776349486012,41.24,73494.36,1.94,0.32128,0.00017,18.13819]
[1776349486556,41.24,73494.36,1.94,0.32128,0.00017,18.13819]
[1776349486877,41.24,73497.94,1.94,0.32189,0.00017,18.15349]
[1776349487242,41.24,73497.94,1.94,0.32189,0.00017,18.15349]
[1776349487365,41.24,73497.94,1.94,0.32189,0.00017,18.15349]
[1776349487460,41.24,73497.94,1.94,0.32189,0.00017,18.15349]
[1776349487488,41.24,73497.94,1.94,0.32189,0.00017,18.15349]
[1776349487928,41.24,73497.94,1.94,0.32189,0.00017,18.15349]
[1776349488004,41.24,73497.94,1.94,0.32189,0.00017,18.15349]
[1776349487980,41.24,73495.76,1.94,0.32152,0.00017,18.14429]
[1776349488117,41.24,73495.76,1.94,0.32152,0.00017,18.14429]
[1776349488136,41.24,73495.76,1.94,0.32152,0.00017,18.14429]
[1776349488209,41.24,73495.76,1.94,0.32152,0.00017,18.14429]
[1776349488239,41.24,73495.76,1.94,0.32152,0.00017,18.14429]
[1776349488771,41.24,73497.99,1.94,0.32191,0.00017,18.15403]
[1776349489923,41.24,73497.99,1.94,0.32191,0.00017,18.15403]
[1776349489932,41.24,73497.99,1.94,0.32191,0.00017,18.15403]
[1776349490014,41.24,73503.09,1.94,0.32279,0.00017,18.17575]
[1776349490499,41.24,73503.09,1.94,0.32279,0.00017,18.17575]
[1776349490717,41.24,73503.09,1.94,0.32279,0.00017,18.17575]
[1776349490757,41.24,73506.47,1.94,0.32337,0.00017,18.19019]
[1776349491144,41.24,73506.47,1.94,0.32337,0.00017,18.19019]
[1776349491217,41.24,73506.47,1.94,0.32337,0.00017,18.19019]
[1776349491482,41.24,73506.47,1.94,0.32337,0.00017,18.19019]
[1776349491501,41.24,73516.74,1.94,0.32514,0.00017,18.23355]
[1776349492107,41.24,73516.74,1.94,0.32514,0.00017,18.23355]
[1776349492160,41.24,73516.74,1.94,0.32514,0.00017,18.23355]
[1776349492192,41.24,73516.74,1.94,0.32514,0.00017,18.23355]
[1776349492663,41.24,73516.74,1.94,0.32514,0.00017,18.23355]
[1776349492748,41.24,73516.74,1.94,0.32514,0.00017,18.23355]
[1776349492797,41.24,73516.74,1.94,0.32514,0.00017,18.23355]
[1776349492830,41.24,73516.74,1.94,0.32514,0.00017,18.23355]
[1776349492858,41.24,73516.74,1.94,0.32514,0.00017,18.23355]
[1776349492895,41.24,73529.11,1.94,0.32728,0.00017,18.28547]
[1776349493101,41.24,73529.11,1.94,0.32728,0.00017,18.28547]
[1776349493423,41.24,73529.11,1.94,0.32728,0.00017,18.28547]
[1776349493509,41.24,73529.11,1.94,0.32728,0.00017,18.28547]
[1776349493553,41.24,73529.11,1.94,0.32728,0.00017,18.28547]
[1776349493879,41.24,73529.11,1.94,0.32728,0.00017,18.28547]
[1776349494024,41.24,73535.31,1.94,0.32836,0.00017,18.31124]
[1776349494236,41.24,73535.31,1.94,0.32836,0.00017,18.31124]
[1776349494317,41.24,73535.31,1.94,0.32836,0.00017,18.31124]
[1776349494418,41.24,73535.31,1.94,0.32836,0.00017,18.31124]
[1776349494507,41.24,73535.31,1.94,0.32836,0.00017,18.31124]
[1776349494829,41.24,73535.31,1.94,0.32836,0.00017,18.31124]
[1776349494850,41.24,73535.31,1.94,0.32836,0.00017,18.31124]
[1776349494855,41.24,73549.07,1.94,0.33074,0.00017,18.36791]
[1776349495296,41.24,73549.07,1.94,0.33074,0.00017,18.36791]
[1776349495335,41.24,73549.07,1.94,0.33074,0.00017,18.36791]
[1776349495359,41.24,73549.07,1.94,0.33074,0.00017,18.36791]
[1776349495367,41.24,73549.07,1.94,0.33074,0.00017,18.36791]
[1776349495471,41.24,73549.07,1.94,0.33074,0.00017,18.36791]
[1776349495490,41.24,73549.07,1.94,0.33074,0.00017,18.36791]
[1776349495527,41.24,73549.07,1.94,0.33074,0.00017,18.36791]
[1776349495547,41.24,73549.07,1.94,0.33074,0.00017,18.36791]
[1776349495585,41.24,73549.07,1.94,0.33074,0.00017,18.36791]
[1776349495622,41.24,73549.07,1.94,0.33074,0.00017,18.36791]
[1776349495641,41.24,73549.07,1.94,0.33074,0.00017,18.36791]
[1776349495770,41.24,73549.07,1.94,0.33074,0.00017,18.36791]
[1776349495934,41.24,73549.07,1.94,0.33074,0.00017,18.36791]
[1776349495990,41.24,73549.07,1.94,0.33074,0.00017,18.36791]
[1776349496033,41.24,73549.07,1.94,0.33074,0.00017,18.36791]
[1776349496013,41.24,73557.67,1.94,0.33223,0.00017,18.40303]
[1776349496104,41.24,73557.67,1.94,0.33223,0.00017,18.40303]
[1776349496152,41.24,73557.67,1.94,0.33223,0.00017,18.40303]
[1776349496191,41.24,73557.67,1.94,0.33223,0.00017,18.40303]
[1776349496469,41.24,73557.67,1.94,0.33223,0.00017,18.40303]
[1776349496538,41.24,73557.67,1.94,0.33223,0.00017,18.40303]
[1776349496630,41.24,73557.67,1.94,0.33223,0.00017,18.40303]
[1776349496944,41.24,73557.67,1.94,0.33223,0.00017,18.40303]
[1776349497026,41.24,73557.67,1.94,0.33223,0.00017,18.40303]
[1776349497002,41.24,73569.84,1.94,0.33434,0.00017,18.45223]
[1776349497061,41.24,73569.84,1.94,0.33434,0.00017,18.45223]
[1776349497189,41.24,73569.84,1.94,0.33434,0.00017,18.45223]
[1776349497280,41.24,73569.84,1.94,0.33434,0.00017,18.45223]
[1776349497369,41.24,73569.84,1.94,0.33434,0.00017,18.45223]
[1776349497432,41.24,73569.84,1.94,0.33434,0.00017,18.45223]
[1776349497597,41.24,73574.39,1.94,0.33514,0.00017,18.4705]
[1776349498913,41.24,73574.39,1.94,0.33514,0.00017,18.4705]
[1776349498926,41.24,73574.39,1.94,0.33514,0.00017,18.4705]
[1776349499005,41.24,73577.06,1.94,0.3356,0.00017,18.48114]
[1776349499382,41.24,73577.06,1.94,0.3356,0.00017,18.48114]
[1776349499464,41.24,73577.06,1.94,0.3356,0.00017,18.48114]
[1776349500074,41.24,73580.31,1.94,0.33616,0.00017,18.49406]
[1776349500414,41.24,73580.31,1.94,0.33616,0.00017,18.49406]
[1776349500867,41.24,73583.92,1.94,0.33679,0.00017,18.50846]
[1776349502897,41.24,73582.07,1.94,0.33647,0.00017,18.50109]
[1776349502966,41.24,73582.07,1.94,0.33647,0.00017,18.50109]
[1776349503058,41.24,73579.87,1.94,0.33608,0.00017,18.4923]
[1776349504388,41.24,73579.87,1.94,0.33608,0.00017,18.4923]
[1776349504421,41.24,73579.87,1.94,0.33608,0.00017,18.4923]
[1776349504561,41.24,73579.87,1.94,0.33608,0.00017,18.4923]
[1776349504635,41.24,73579.87,1.94,0.33608,0.00017,18.4923]
[1776349504739,41.24,73579.87,1.94,0.33608,0.00017,18.4923]
[1776349504962,41.24,73581.46,1.94,0.33636,0.00017,18.49864]
[1776349505720,41.24,73581.46,1.94,0.33636,0.00017,18.49864]
[1776349505850,41.24,73581.46,1.94,0.33636,0.00017,18.49864]
[1776349505863,41.24,73581.46,1.94,0.33636,0.00017,18.49864]
[1776349505866,41.24,73581.46,1.94,0.33636,0.00017,18.49864]
[1776349505922,41.24,73568.56,1.94,0.3341,0.00017,18.44672]
[1776349506872,41.24,73559.86,1.94,0.33259,0.00017,18.41151]
[1776349507261,41.24,73559.86,1.94,0.33259,0.00017,18.41151]
[1776349509070,41.24,73555.56,1.94,0.33184,0.00017,18.39387]
[1776349509143,41.24,73554.39,1.94,0.33163,0.00017,18.38898]
[1776349509276,41.24,73554.39,1.94,0.33163,0.00017,18.38898]
[1776349509339,41.24,73554.39,1.94,0.33163,0.00017,18.38898]
[1776349510045,41.23,73550.07,1.94,0.33087,0.00017,18.3711]
[1776349510241,41.23,73550.07,1.94,0.33087,0.00017,18.3711]
[1776349510913,41.23,73550.07,1.94,0.33087,0.00017,18.3711]
[1776349510983,41.23,73550.07,1.94,0.33087,0.00017,18.3711]
[1776349510988,41.23,73550.07,1.94,0.33087,0.00017,18.3711]
[1776349511097,41.23,73545.72,1.94,0.33012,0.00017,18.35325]
[1776349511800,41.23,73545.72,1.94,0.33012,0.00017,18.35325]
[1776349511897,41.23,73550.22,1.94,0.33089,0.00017,18.37163]
[1776349515397,41.23,73548.47,1.94,0.33057,0.00017,18.36411]
[1776349515760,41.23,73548.47,1.94,0.33057,0.00017,18.36411]
[1776349515955,41.23,73548.47,1.94,0.33057,0.00017,18.36411]
[1776349515984,41.23,73548.47,1.94,0.33057,0.00017,18.36411]
[1776349516086,41.23,73542.56,1.94,0.32955,0.00017,18.3398]
[1776349517106,41.23,73537.09,1.94,0.3286,0.00017,18.31713]
[1776349517143,41.23,73537.09,1.94,0.3286,0.00017,18.31713]
[1776349517631,41.23,73535.32,1.94,0.32829,0.00017,18.30973]
[1776349518275,41.23,73535.32,1.94,0.32829,0.00017,18.30973]
[1776349518345,41.23,73535.32,1.94,0.32829,0.00017,18.30973]
[1776349518351,41.23,73535.32,1.94,0.32829,0.00017,18.30973]
[1776349518706,41.23,73542.59,1.94,0.32955,0.00017,18.33974]
[1776349519237,41.23,73542.59,1.94,0.32955,0.00017,18.33974]
[1776349519286,41.23,73542.59,1.94,0.32955,0.00017,18.33974]
[1776349519528,41.23,73542.59,1.94,0.32955,0.00017,18.33974]
[1776349519555,41.23,73542.59,1.94,0.32955,0.00017,18.33974]
[1776349519592,41.23,73542.59,1.94,0.32955,0.00017,18.33974]
[1776349519728,41.23,73552.43,1.94,0.33125,0.00017,18.38015]
[1776349520832,41.23,73559.78,1.94,0.33252,0.00017,18.41001]
[1776349521354,41.23,73559.78,1.94,0.33252,0.00017,18.41001]
[1776349521906,41.23,73559.78,1.94,0.33252,0.00017,18.41001]
[1776349523589,41.22,73560.46,1.94,0.33264,0.00017,18.41268]
[1776349524074,41.22,73560.46,1.94,0.33264,0.00017,18.41268]
[1776349524143,41.22,73560.46,1.94,0.33264,0.00017,18.41268]
[1776349524247,41.22,73562.65,1.94,0.33301,0.00017,18.42137]
[1776349524259,41.22,73562.65,1.94,0.33301,0.00017,18.42137]
[1776349524287,41.22,73562.65,1.94,0.33301,0.00017,18.42137]
[1776349524324,41.22,73562.65,1.94,0.33301,0.00017,18.42137]
[1776349524410,41.22,73562.65,1.94,0.33301,0.00017,18.42137]
[1776349524471,41.22,73562.65,1.94,0.33301,0.00017,18.42137]
[1776349524499,41.22,73562.65,1.94,0.33301,0.00017,18.42137]
[1776349524532,41.22,73562.65,1.94,0.33301,0.00017,18.42137]
[1776349524563,41.22,73562.65,1.94,0.33301,0.00017,18.42137]
[1776349524593,41.22,73562.65,1.94,0.33301,0.00017,18.42137]
[1776349524625,41.22,73562.65,1.94,0.33301,0.00017,18.42137]
[1776349524656,41.22,73562.65,1.94,0.33301,0.00017,18.42137]
[1776349524690,41.22,73562.65,1.94,0.33301,0.00017,18.42137]
[1776349524718,41.22,73562.65,1.94,0.33301,0.00017,18.42137]
[1776349524925,41.22,73561.86,1.94,0.33286,0.00017,18.41797]
[1776349525286,41.22,73561.86,1.94,0.33286,0.00017,18.41797]
[1776349525516,41.22,73561.29,1.94,0.33276,0.00017,18.41565]
[1776349531889,41.21,73563.87,1.94,0.33314,0.00017,18.42086]
[1776349534853,41.21,73558.53,1.94,0.3322,0.00017,18.39893]
[1776349534883,41.21,73558.53,1.94,0.3322,0.00017,18.39893]
[1776349534895,41.21,73543.76,1.94,0.32963,0.00017,18.3383]
[1776349536011,41.21,73543.76,1.94,0.32963,0.00017,18.3383]
[1776349536052,41.21,73540.4,1.94,0.32905,0.00017,18.32437]
[1776349536183,41.21,73540.4,1.94,0.32905,0.00017,18.32437]
[1776349536943,41.21,73539.83,1.94,0.32895,0.00017,18.32197]
[1776349537298,41.21,73539.83,1.94,0.32895,0.00017,18.32197]
[1776349538336,41.2,73539.76,1.94,0.32893,0.00017,18.32164]
[1776349538384,41.2,73539.76,1.94,0.32893,0.00017,18.32164]
[1776349538496,41.2,73539.76,1.94,0.32893,0.00017,18.32164]
[1776349538621,41.2,73539.76,1.94,0.32893,0.00017,18.32164]
[1776349538657,41.2,73539.76,1.94,0.32893,0.00017,18.32164]
[1776349538671,41.2,73539.76,1.94,0.32893,0.00017,18.32164]
[1776349538680,41.2,73539.76,1.94,0.32893,0.00017,18.32164]
[1776349538698,41.2,73539.76,1.94,0.32893,0.00017,18.32164]
[1776349538819,41.2,73539.76,1.94,0.32893,0.00017,18.32164]
[1776349538835,41.2,73539.76,1.94,0.32893,0.00017,18.32164]
[1776349539016,41.2,73539.76,1.94,0.32893,0.00017,18.32164]
[1776349539053,41.2,73546.83,1.94,0.33016,0.00017,18.3508]
[1776349539233,41.2,73546.83,1.94,0.33016,0.00017,18.3508]
[1776349539393,41.2,73546.83,1.94,0.33016,0.00017,18.3508]
[1776349540153,41.2,73568.56,1.94,0.33394,0.00017,18.43938]
[1776349540434,41.2,73568.56,1.94,0.33394,0.00017,18.43938]
[1776349540662,41.2,73568.56,1.94,0.33394,0.00017,18.43938]
[1776349540795,41.2,73568.56,1.94,0.33394,0.00017,18.43938]
[1776349540875,41.2,73568.56,1.94,0.33394,0.00017,18.43938]
[1776349540970,41.2,73568.56,1.94,0.33394,0.00017,18.43938]
[1776349541094,41.2,73568.56,1.94,0.33394,0.00017,18.43938]
[1776349541073,41.2,73584.99,1.94,0.3368,0.00017,18.50519]
[1776349541497,41.2,73584.99,1.94,0.3368,0.00017,18.50519]
[1776349541661,41.2,73584.99,1.94,0.3368,0.00017,18.50519]
[1776349541670,41.2,73584.99,1.94,0.3368,0.00017,18.50519]
[1776349541817,41.2,73584.99,1.94,0.3368,0.00017,18.50519]
[1776349541879,41.2,73584.99,1.94,0.3368,0.00017,18.50519]
[1776349541891,41.2,73580.61,1.94,0.33603,0.00017,18.48767]
[1776349542606,41.2,73580.61,1.94,0.33603,0.00017,18.48758]
[1776349543997,41.2,73580.61,1.94,0.33603,0.00017,18.48758]
[1776349544061,41.2,73580.61,1.94,0.33603,0.00017,18.48758]
[1776349544079,41.2,73575.2,1.94,0.33507,0.00017,18.46559]
[1776349544241,41.2,73575.2,1.94,0.33507,0.00017,18.46559]
[1776349544900,41.2,73575.2,1.94,0.33507,0.00017,18.46559]
[1776349544922,41.2,73575.2,1.94,0.33507,0.00017,18.46559]
[1776349544969,41.2,73575.2,1.94,0.33507,0.00017,18.46559]
[1776349545060,41.2,73575.39,1.94,0.3351,0.00017,18.46635]
[1776349546912,41.2,73575.39,1.94,0.3351,0.00017,18.46621]
[1776349546931,41.19,73564.68,1.94,0.33322,0.00017,18.42272]
[1776349547642,41.19,73564.68,1.94,0.33322,0.00017,18.42272]
[1776349547762,41.19,73564.68,1.94,0.33322,0.00017,18.42272]
[1776349547864,41.19,73563.55,1.94,0.33302,0.00017,18.41803]
[1776349548701,41.19,73563.55,1.94,0.33302,0.00017,18.41803]
[1776349548722,41.19,73563.55,1.94,0.33302,0.00017,18.41803]
[1776349548779,41.19,73563.55,1.94,0.33302,0.00017,18.41803]
[1776349548924,41.19,73567.54,1.94,0.33371,0.00017,18.43419]
[1776349550303,41.19,73567.33,1.94,0.33367,0.00017,18.43324]
[1776349550356,41.19,73567.33,1.94,0.33367,0.00017,18.43324]
[1776349551062,41.19,73567.33,1.94,0.33367,0.00017,18.43324]
[1776349551180,41.19,73567.33,1.94,0.33367,0.00017,18.43324]
[1776349551233,41.19,73567.65,1.94,0.33371,0.00017,18.4343]
[1776349552159,41.19,73567.65,1.94,0.33371,0.00017,18.4343]
[1776349552164,41.19,73567.65,1.94,0.33371,0.00017,18.4343]
[1776349552145,41.19,73577.34,1.94,0.3354,0.00017,18.47322]
[1776349553129,41.19,73584.94,1.94,0.33672,0.00017,18.50353]
[1776349553217,41.19,73584.94,1.94,0.33672,0.00017,18.50353]
[1776349553226,41.19,73584.94,1.94,0.33672,0.00017,18.50353]
[1776349553454,41.19,73584.94,1.94,0.33672,0.00017,18.50353]
[1776349553539,41.19,73584.94,1.94,0.33672,0.00017,18.50353]
[1776349553570,41.19,73584.94,1.94,0.33672,0.00017,18.50353]
[1776349553710,41.19,73584.94,1.94,0.33672,0.00017,18.50353]
[1776349553791,41.19,73593.48,1.94,0.33822,0.00018,18.53745]
[1776349555853,41.19,73593.48,1.94,0.33821,0.00018,18.53734]
[1776349555916,41.18,73593.71,1.94,0.33824,0.00018,18.53804]
[1776349556673,41.18,73593.71,1.94,0.33824,0.00018,18.53804]
[1776349557826,41.18,73592.16,1.94,0.33797,0.00018,18.53182]
[1776349557879,41.18,73601.44,1.94,0.33959,0.00018,18.56844]
[1776349558357,41.18,73601.44,1.94,0.33959,0.00018,18.56844]
[1776349559263,41.18,73601.53,1.94,0.33961,0.00018,18.56876]
[1776349561396,41.18,73601.55,1.94,0.33961,0.00018,18.56874]
[1776349562078,41.18,73605.66,1.94,0.34032,0.00018,18.5848]
[1776349563174,41.18,73612.32,1.94,0.34149,0.00018,18.61077]
[1776349568260,41.18,73613.69,1.94,0.34172,0.00018,18.61585]
[1776349571236,41.17,73608.61,1.94,0.34082,0.00018,18.59588]
[1776349571288,41.17,73608.61,1.94,0.34082,0.00018,18.59588]
[1776349572180,41.17,73620.43,1.94,0.3429,0.00018,18.64184]
[1776349572712,41.17,73620.43,1.94,0.3429,0.00018,18.64184]
[1776349573184,41.17,73620.43,1.94,0.3429,0.00018,18.64184]
[1776349573368,41.18,73621.64,1.94,0.34312,0.00018,18.64659]
[1776349573438,41.18,73621.64,1.94,0.34312,0.00018,18.64659]
[1776349573536,41.18,73621.64,1.94,0.34312,0.00018,18.64659]
[1776349573691,41.18,73621.64,1.94,0.34312,0.00018,18.64659]
[1776349574070,41.18,73580.46,1.94,0.33589,0.00017,18.48464]
[1776349574291,41.18,73580.46,1.94,0.33589,0.00017,18.48464]
[1776349574464,41.18,73580.46,1.94,0.33589,0.00017,18.48464]
[1776349574771,41.18,73580.46,1.94,0.33589,0.00017,18.48464]
[1776349574899,41.18,73580.46,1.94,0.33589,0.00017,18.48464]
[1776349575064,41.18,73580.46,1.94,0.33589,0.00017,18.48464]
[1776349575202,41.14,73570.73,1.94,0.33406,0.00017,18.44269]
[1776349577152,41.14,73570.73,1.94,0.33406,0.00017,18.44269]
[1776349577208,41.14,73570.73,1.94,0.33406,0.00017,18.44269]
[1776349577189,41.14,73554.52,1.94,0.33123,0.00017,18.37654]
[1776349577267,41.14,73554.52,1.94,0.33123,0.00017,18.37654]
[1776349577298,41.14,73554.52,1.94,0.33123,0.00017,18.37654]
[1776349577911,41.14,73554.52,1.94,0.33123,0.00017,18.37654]
[1776349578157,41.14,73554.52,1.94,0.33123,0.00017,18.37654]
[1776349578197,41.14,73554.52,1.94,0.33123,0.00017,18.37654]
[1776349578207,41.14,73551.13,1.94,0.33064,0.00017,18.36258]
[1776349578852,41.14,73551.13,1.94,0.33064,0.00017,18.36258]
[1776349580400,41.14,73550.21,1.94,0.33048,0.00017,18.35871]
[1776349581090,41.14,73540.52,1.94,0.32879,0.00017,18.31867]
[1776349582373,41.14,73540.52,1.94,0.32879,0.00017,18.31867]
[1776349582408,41.14,73540.52,1.94,0.32879,0.00017,18.31867]
[1776349582444,41.14,73540.52,1.94,0.32879,0.00017,18.31867]
[1776349582525,41.14,73540.52,1.94,0.32879,0.00017,18.31867]
[1776349582623,41.14,73540.52,1.94,0.32879,0.00017,18.31867]
[1776349582705,41.14,73540.52,1.94,0.32879,0.00017,18.31867]
[1776349582900,41.14,73546.07,1.94,0.32975,0.00017,18.34161]
[1776349584004,41.14,73546.07,1.94,0.32975,0.00017,18.34161]
[1776349584056,41.14,73561.51,1.94,0.33244,0.00017,18.40483]
[1776349585317,41.14,73561.51,1.94,0.33243,0.00017,18.40475]
[1776349585429,41.14,73561.51,1.94,0.33243,0.00017,18.40475]
[1776349585538,41.14,73561.51,1.94,0.33243,0.00017,18.40475]
[1776349585572,41.14,73561.51,1.94,0.33243,0.00017,18.40475]
[1776349585597,41.14,73561.51,1.94,0.33243,0.00017,18.40475]
[1776349585717,41.14,73561.51,1.94,0.33243,0.00017,18.40475]
[1776349585778,41.14,73561.51,1.94,0.33243,0.00017,18.40475]
[1776349585922,41.14,73566.82,1.94,0.33336,0.00017,18.42634]
[1776349586547,41.14,73566.82,1.94,0.33336,0.00017,18.42634]
[1776349586777,41.14,73566.82,1.94,0.33336,0.00017,18.42634]
[1776349586855,41.14,73566.82,1.94,0.33336,0.00017,18.42634]
[1776349587035,41.14,73566.82,1.94,0.33336,0.00017,18.42634]
[1776349587175,41.14,73598.2,1.94,0.33884,0.00018,18.55187]
[1776349587310,41.14,73598.2,1.94,0.33884,0.00018,18.55187]
[1776349587584,41.14,73598.2,1.94,0.33884,0.00018,18.55187]
[1776349587975,41.14,73598.2,1.94,0.33884,0.00018,18.55187]
[1776349588218,41.13,73610.25,1.94,0.34095,0.00018,18.59909]
[1776349588376,41.13,73610.25,1.94,0.34095,0.00018,18.59909]
[1776349588548,41.13,73610.25,1.94,0.34095,0.00018,18.59909]
[1776349588852,41.13,73610.25,1.94,0.34095,0.00018,18.59909]
[1776349589009,41.13,73610.25,1.94,0.34095,0.00018,18.59909]
[1776349589080,41.13,73608.21,1.94,0.3406,0.00018,18.59111]
[1776349589372,41.13,73608.21,1.94,0.3406,0.00018,18.59111]
[1776349589496,41.13,73608.21,1.94,0.3406,0.00018,18.59111]
[1776349589650,41.13,73608.21,1.94,0.3406,0.00018,18.59111]
[1776349589736,41.13,73608.21,1.94,0.3406,0.00018,18.59111]
[1776349589781,41.13,73608.21,1.94,0.3406,0.00018,18.59111]
[1776349589846,41.13,73608.21,1.94,0.3406,0.00018,18.59111]
[1776349589901,41.13,73608.21,1.94,0.3406,0.00018,18.59111]
[1776349589914,41.13,73608.21,1.94,0.3406,0.00018,18.59111]
[1776349589951,41.13,73604.82,1.94,0.34,0.00018,18.57782]
[1776349590328,41.13,73604.82,1.94,0.34,0.00018,18.57782]
[1776349590383,41.13,73604.82,1.94,0.34,0.00018,18.57782]
[1776349590425,41.13,73604.82,1.94,0.34,0.00018,18.57782]
[1776349591131,41.13,73604.82,1.94,0.34,0.00018,18.57782]
[1776349591231,41.13,73605.34,1.94,0.34006,0.00018,18.57547]
[1776349591726,41.13,73605.34,1.94,0.34006,0.00018,18.57547]
[1776349591801,41.13,73605.34,1.94,0.34006,0.00018,18.57547]
[1776349592211,41.13,73607.46,1.94,0.34043,0.00018,18.58374]
[1776349592302,41.13,73607.46,1.94,0.34043,0.00018,18.58374]
[1776349592310,41.13,73607.46,1.94,0.34043,0.00018,18.58374]
[1776349592516,41.13,73607.46,1.94,0.34043,0.00018,18.58374]
[1776349592674,41.13,73607.46,1.94,0.34043,0.00018,18.58374]
[1776349592890,41.13,73607.46,1.94,0.34043,0.00018,18.58374]
[1776349592917,41.13,73607.46,1.94,0.34043,0.00018,18.58374]
[1776349592941,41.13,73607.46,1.94,0.34043,0.00018,18.58374]
[1776349592976,41.13,73607.46,1.94,0.34043,0.00018,18.58374]
[1776349592979,41.13,73607.46,1.94,0.34043,0.00018,18.58374]
[1776349593044,41.13,73607.46,1.94,0.34043,0.00018,18.58374]
[1776349593094,41.13,73606.0,1.94,0.34017,0.00018,18.57802]
[1776349593439,41.13,73606.0,1.94,0.34017,0.00018,18.57802]
[1776349593981,41.13,73593.89,1.94,0.33805,0.00018,18.53021]
[1776349594993,41.13,73593.89,1.94,0.33805,0.00018,18.53021]
[1776349595159,41.13,73585.52,1.94,0.33658,0.00018,18.49683]
[1776349595291,41.13,73585.52,1.94,0.33658,0.00018,18.49683]
[1776349595471,41.13,73585.52,1.94,0.33658,0.00018,18.49683]
[1776349595655,41.13,73585.52,1.94,0.33658,0.00018,18.49683]
[1776349595903,41.13,73585.52,1.94,0.33658,0.00018,18.49683]
[1776349596016,41.13,73585.52,1.94,0.33658,0.00018,18.49683]
[1776349596167,41.13,73585.52,1.94,0.33658,0.00018,18.49683]
[1776349596191,41.13,73585.52,1.94,0.33658,0.00018,18.49683]
[1776349596198,41.13,73585.52,1.94,0.33658,0.00018,18.49683]
[1776349596233,41.13,73572.01,1.94,0.33421,0.00017,18.44237]
[1776349596348,41.13,73572.01,1.94,0.33421,0.00017,18.44237]
[1776349596422,41.13,73572.01,1.94,0.33421,0.00017,18.44237]
[1776349596642,41.13,73572.01,1.94,0.33421,0.00017,18.44237]
[1776349598118,41.13,73579.55,1.94,0.33551,0.00017,18.47238]
[1776349598408,41.13,73579.55,1.94,0.33551,0.00017,18.47238]
[1776349598479,41.13,73579.55,1.94,0.33551,0.00017,18.47238]
[1776349598767,41.13,73579.55,1.94,0.33551,0.00017,18.47238]
[1776349603294,41.12,73583.21,1.94,0.33612,0.00018,18.48643]
[1776349603375,41.12,73583.21,1.94,0.33612,0.00018,18.48643]
[1776349603407,41.12,73583.21,1.94,0.33612,0.00018,18.48643]
[1776349603477,41.12,73583.21,1.94,0.33612,0.00018,18.48643]
[1776349603601,41.12,73583.21,1.94,0.33612,0.00018,18.48643]
[1776349604151,41.12,73583.21,1.94,0.33612,0.00018,18.48643]
[1776349604252,41.12,73567.45,1.94,0.33336,0.00017,18.42276]
[1776349604363,41.12,73567.45,1.94,0.33336,0.00017,18.42276]
[1776349605061,41.12,73567.45,1.94,0.33335,0.00017,18.42268]
[1776349605299,41.12,73567.45,1.94,0.33335,0.00017,18.42268]
[1776349605529,41.12,73567.45,1.94,0.33335,0.00017,18.42268]
[1776349605533,41.12,73567.45,1.94,0.33335,0.00017,18.42268]
[1776349605927,41.12,73567.45,1.94,0.33335,0.00017,18.42268]
[1776349605948,41.12,73567.45,1.94,0.33335,0.00017,18.42268]
[1776349605984,41.12,73567.45,1.94,0.33335,0.00017,18.42268]
[1776349606074,41.12,73567.45,1.94,0.33335,0.00017,18.42268]
[1776349606102,41.12,73567.45,1.94,0.33335,0.00017,18.42268]
[1776349606131,41.12,73567.45,1.94,0.33335,0.00017,18.42268]
[1776349606201,41.12,73567.45,1.94,0.33335,0.00017,18.42268]
[1776349606221,41.12,73567.45,1.94,0.33335,0.00017,18.42268]
[1776349606253,41.12,73567.45,1.94,0.33335,0.00017,18.42268]
[1776349606236,41.12,73561.15,1.94,0.33225,0.00017,18.39697]
[1776349606313,41.12,73561.15,1.94,0.33225,0.00017,18.39697]
[1776349606348,41.12,73561.15,1.94,0.33225,0.00017,18.39697]
[1776349607078,41.12,73561.15,1.94,0.33225,0.00017,18.39697]
[1776349607252,41.12,73561.15,1.94,0.33225,0.00017,18.39697]
[1776349607093,41.12,73573.9,1.94,0.33447,0.00017,18.44866]
[1776349607444,41.12,73573.9,1.94,0.33447,0.00017,18.44866]
[1776349607777,41.12,73573.9,1.94,0.33447,0.00017,18.44866]
[1776349608082,41.11,73573.9,1.94,0.33447,0.00017,18.44855]
[1776349608733,41.11,73573.9,1.94,0.33447,0.00017,18.44855]
[1776349608926,41.11,73573.9,1.94,0.33447,0.00017,18.44855]
[1776349608988,41.11,73573.9,1.94,0.33447,0.00017,18.44855]
[1776349609018,41.11,73573.9,1.94,0.33447,0.00017,18.44855]
[1776349609047,41.11,73573.9,1.94,0.33447,0.00017,18.44855]
[1776349609148,41.11,73566.98,1.94,0.33326,0.00017,18.42044]
[1776349609776,41.11,73566.98,1.94,0.33326,0.00017,18.42044]
[1776349609802,41.11,73566.98,1.94,0.33326,0.00017,18.42044]
[1776349610096,41.11,73566.98,1.94,0.33325,0.00017,18.42035]
[1776349610417,41.11,73566.98,1.94,0.33325,0.00017,18.42035]
[1776349610471,41.11,73566.98,1.94,0.33325,0.00017,18.42035]
[1776349610484,41.11,73566.98,1.94,0.33325,0.00017,18.42035]
[1776349610956,41.11,73566.98,1.94,0.33325,0.00017,18.42035]
[1776349611109,41.11,73566.36,1.94,0.33314,0.00017,18.41783]
[1776349611304,41.11,73566.36,1.94,0.33314,0.00017,18.41783]
[1776349611486,41.11,73566.36,1.94,0.33314,0.00017,18.41783]
[1776349611493,41.11,73566.36,1.94,0.33314,0.00017,18.41783]
[1776349611533,41.11,73566.36,1.94,0.33314,0.00017,18.41783]
[1776349611544,41.11,73566.36,1.94,0.33314,0.00017,18.41783]
[1776349612109,41.11,73566.36,1.94,0.33314,0.00017,18.41783]
[1776349612122,41.11,73566.36,1.94,0.33314,0.00017,18.41783]
[1776349612184,41.11,73566.36,1.94,0.33314,0.00017,18.41783]
[1776349612213,41.11,73562.63,1.94,0.33248,0.00017,18.40248]
[1776349612313,41.11,73562.63,1.94,0.33248,0.00017,18.40248]
[1776349613117,41.11,73562.63,1.94,0.33248,0.00017,18.4024]
[1776349614008,41.11,73562.63,1.94,0.33248,0.00017,18.4024]
[1776349614138,41.11,73562.63,1.94,0.33248,0.00017,18.4024]
[1776349614365,41.11,73566.93,1.94,0.33323,0.00017,18.41984]
[1776349614568,41.11,73566.93,1.94,0.33323,0.00017,18.41984]
[1776349615131,41.11,73566.93,1.94,0.33322,0.00017,18.41975]
[1776349616138,41.11,73574.94,1.94,0.33462,0.00017,18.45206]
[1776349616447,41.11,73574.94,1.94,0.33462,0.00017,18.45206]
[1776349616469,41.11,73574.94,1.94,0.33462,0.00017,18.45206]
[1776349616556,41.11,73574.94,1.94,0.33462,0.00017,18.45206]
[1776349616570,41.11,73574.94,1.94,0.33462,0.00017,18.45206]
[1776349616619,41.11,73574.94,1.94,0.33462,0.00017,18.45206]
[1776349617006,41.11,73574.94,1.94,0.33462,0.00017,18.45206]
[1776349617037,41.11,73574.94,1.94,0.33462,0.00017,18.45206]
[1776349617144,41.11,73575.45,1.94,0.33471,0.00017,18.45412]
[1776349617892,41.11,73575.45,1.94,0.33471,0.00017,18.45412]
[1776349618152,41.1,73588.59,1.94,0.337,0.00018,18.50661]
[1776349619160,41.1,73594.44,1.94,0.33802,0.00018,18.52974]
[1776349619343,41.1,73594.44,1.94,0.33802,0.00018,18.52974]
[1776349619509,41.1,73594.44,1.94,0.33802,0.00018,18.52974]
[1776349620168,41.1,73592.66,1.94,0.3377,0.00018,18.52254]
[1776349620912,41.1,73592.66,1.94,0.3377,0.00018,18.52254]
[1776349621010,41.1,73592.66,1.94,0.3377,0.00018,18.52254]
[1776349621150,41.1,73592.66,1.94,0.3377,0.00018,18.52254]
[1776349621162,41.1,73592.66,1.94,0.3377,0.00018,18.52254]
[1776349621195,41.1,73592.66,1.94,0.3377,0.00018,18.52254]
[1776349621279,41.1,73592.66,1.94,0.3377,0.00018,18.52254]
[1776349621250,41.1,73598.69,1.94,0.33876,0.00018,18.54644]
[1776349622200,41.1,73599.28,1.94,0.33885,0.00018,18.54864]
[1776349623207,41.1,73606.69,1.94,0.34016,0.00018,18.57781]
[1776349624743,41.1,73609.02,1.94,0.34056,0.00018,18.58691]
[1776349624823,41.1,73609.02,1.94,0.34056,0.00018,18.58691]
[1776349624852,41.1,73609.02,1.94,0.34056,0.00018,18.58691]
[1776349624871,41.1,73609.02,1.94,0.34056,0.00018,18.58691]
[1776349625001,41.1,73609.02,1.94,0.34056,0.00018,18.58691]
[1776349625230,41.1,73609.02,1.94,0.34056,0.00018,18.58691]
[1776349625237,41.1,73609.02,1.94,0.34056,0.00018,18.58691]
[1776349625224,41.1,73608.7,1.94,0.34051,0.00018,18.58563]
[1776349626232,41.1,73615.52,1.94,0.34171,0.00018,18.61233]
[1776349626356,41.1,73615.52,1.94,0.34171,0.00018,18.61233]
[1776349626366,41.1,73615.52,1.94,0.34171,0.00018,18.61233]
[1776349626442,41.1,73615.52,1.94,0.34171,0.00018,18.61233]
[1776349627275,41.1,73620.2,1.94,0.34254,0.00018,18.63057]
[1776349628424,41.1,73620.2,1.94,0.34253,0.00018,18.6305]
[1776349628514,41.1,73620.2,1.94,0.34253,0.00018,18.6305]
[1776349629259,41.1,73614.69,1.94,0.34156,0.00018,18.60902]
[1776349630910,41.1,73614.69,1.94,0.34156,0.00018,18.60897]
[1776349631683,41.1,73617.16,1.94,0.34199,0.00018,18.61854]
[1776349632991,41.1,73618.35,1.94,0.3422,0.00018,18.62311]
[1776349633277,41.09,73618.81,1.94,0.34227,0.00018,18.62483]
[1776349638393,41.09,73615.81,1.94,0.34174,0.00018,18.61294]
[1776349638418,41.09,73615.81,1.94,0.34174,0.00018,18.61294]
[1776349638724,41.09,73615.81,1.94,0.34174,0.00018,18.61294]
[1776349638901,41.09,73615.81,1.94,0.34174,0.00018,18.61294]
[1776349638959,41.09,73615.96,1.94,0.34176,0.00018,18.61347]
[1776349639305,41.09,73615.96,1.94,0.34176,0.00018,18.61347]
[1776349639394,41.09,73615.96,1.94,0.34176,0.00018,18.61347]
[1776349639880,41.09,73602.0,1.94,0.3393,0.00018,18.5587]
[1776349640501,41.09,73602.0,1.94,0.3393,0.00018,18.5587]
[1776349640713,41.09,73602.0,1.94,0.3393,0.00018,18.5587]
[1776349640716,41.09,73596.25,1.94,0.33829,0.00018,18.53595]
[1776349641397,41.09,73596.25,1.94,0.33829,0.00018,18.53595]
[1776349641748,41.09,73596.25,1.94,0.33829,0.00018,18.53595]
[1776349641796,41.09,73596.25,1.94,0.33829,0.00018,18.53595]
[1776349641863,41.09,73596.25,1.94,0.33829,0.00018,18.53595]
[1776349641965,41.09,73604.81,1.94,0.33979,0.00018,18.56976]
[1776349643219,41.09,73604.81,1.94,0.33979,0.00018,18.56976]
[1776349643885,41.09,73609.82,1.94,0.34067,0.00018,18.58938]
[1776349643977,41.09,73609.82,1.94,0.34067,0.00018,18.58938]
[1776349644477,41.09,73609.77,1.94,0.34066,0.00018,18.58918]
[1776349644862,41.09,73609.77,1.94,0.34066,0.00018,18.58918]
[1776349644978,41.09,73609.77,1.94,0.34066,0.00018,18.58918]
[1776349645032,41.09,73609.77,1.94,0.34066,0.00018,18.58918]
[1776349645271,41.09,73614.75,1.94,0.34154,0.00018,18.60867]
[1776349645351,41.09,73614.75,1.94,0.34154,0.00018,18.60867]
[1776349645374,41.09,73614.75,1.94,0.34154,0.00018,18.60867]
[1776349645467,41.09,73614.75,1.94,0.34154,0.00018,18.60867]
[1776349646117,41.09,73620.45,1.94,0.34255,0.00018,18.63084]
[1776349646718,41.09,73620.45,1.94,0.34255,0.00018,18.63084]
[1776349649141,41.09,73625.86,1.94,0.34351,0.00018,18.65203]
[1776349649354,41.09,73628.2,1.94,0.34393,0.00018,18.66112]
[1776349649408,41.09,73628.2,1.94,0.34393,0.00018,18.66112]
[1776349651489,41.1,73628.66,1.94,0.34399,0.00018,18.65864]
[1776349651717,41.1,73628.66,1.94,0.34399,0.00018,18.65864]
[1776349651756,41.1,73628.66,1.94,0.34399,0.00018,18.65864]
[1776349651768,41.1,73628.66,1.94,0.34399,0.00018,18.65864]
[1776349651900,41.1,73626.29,1.94,0.34357,0.00018,18.64951]
[1776349652582,41.1,73626.29,1.94,0.34357,0.00018,18.64951]
[1776349652590,41.1,73626.29,1.94,0.34357,0.00018,18.64951]
[1776349652609,41.1,73626.29,1.94,0.34357,0.00018,18.64951]
[1776349652699,41.1,73626.29,1.94,0.34357,0.00018,18.64951]
[1776349653228,41.1,73626.29,1.94,0.34357,0.00018,18.64951]
[1776349653242,41.1,73626.29,1.94,0.34357,0.00018,18.64951]
[1776349652746,41.1,73619.77,1.94,0.34242,0.00018,18.62433]
[1776349653339,41.1,73619.77,1.94,0.34242,0.00018,18.62433]
[1776349653817,41.1,73619.77,1.94,0.34242,0.00018,18.62433]
[1776349654253,41.1,73619.77,1.94,0.34242,0.00018,18.62433]
[1776349654862,41.1,73624.03,1.94,0.34318,0.00018,18.64096]
[1776349655466,41.1,73626.39,1.94,0.34359,0.00018,18.65008]
[1776349656069,41.1,73626.39,1.94,0.34359,0.00018,18.65008]
[1776349656225,41.1,73626.39,1.94,0.34359,0.00018,18.65008]
[1776349656226,41.1,73627.43,1.94,0.34378,0.00018,18.65422]
[1776349659470,41.1,73631.49,1.94,0.34451,0.00018,18.66997]
[1776349659558,41.1,73627.65,1.94,0.34383,0.00018,18.65526]
[1776349660442,41.1,73627.65,1.94,0.34383,0.00018,18.65526]
[1776349660543,41.1,73631.36,1.94,0.34449,0.00018,18.6696]
[1776349661538,41.1,73631.36,1.94,0.34449,0.00018,18.6696]
[1776349661594,41.1,73631.36,1.94,0.3445,0.00018,18.66967]
[1776349664296,41.11,73632.78,1.94,0.34475,0.00018,18.67518]
[1776349664511,41.11,73633.71,1.94,0.34492,0.00018,18.67886]
[1776349665370,41.11,73633.71,1.94,0.34492,0.00018,18.67886]
[1776349665461,41.11,73633.71,1.94,0.34492,0.00018,18.67886]
[1776349665648,41.11,73633.71,1.94,0.34492,0.00018,18.67886]
[1776349666033,41.11,73626.23,1.94,0.3436,0.00018,18.65013]
[1776349667123,41.11,73626.23,1.94,0.3436,0.00018,18.65013]
[1776349667225,41.11,73631.84,1.94,0.34459,0.00018,18.67164]
[1776349668169,41.11,73631.84,1.94,0.34459,0.00018,18.67164]
[1776349668372,41.11,73630.95,1.94,0.34443,0.00018,18.66818]
[1776349668892,41.11,73631.92,1.94,0.3446,0.00018,18.67191]
[1776349670091,41.11,73631.92,1.94,0.3446,0.00018,18.67191]
[1776349670156,41.11,73631.92,1.94,0.3446,0.00018,18.67191]
[1776349670224,41.11,73631.66,1.94,0.34455,0.00018,18.67095]
[1776349671291,41.11,73631.66,1.94,0.34455,0.00018,18.67095]
[1776349671363,41.11,73632.99,1.94,0.34479,0.00018,18.6761]
[1776349674865,41.11,73638.8,1.94,0.34582,0.00018,18.69839]
[1776349675772,41.11,73637.02,1.94,0.34551,0.00018,18.69164]
[1776349676311,41.11,73637.02,1.94,0.34551,0.00018,18.69164]
[1776349676633,41.11,73635.73,1.94,0.34529,0.00018,18.68678]
[1776349676673,41.11,73635.73,1.94,0.34529,0.00018,18.68678]
[1776349676945,41.11,73635.73,1.94,0.34529,0.00018,18.68678]
[1776349677015,41.11,73626.9,1.94,0.34373,0.00018,18.65288]
[1776349678770,41.11,73622.4,1.94,0.34293,0.00018,18.63552]
[1776349679040,41.11,73624.95,1.94,0.34338,0.00018,18.64541]
[1776349680875,41.11,73628.26,1.94,0.34397,0.00018,18.65828]
[1776349680978,41.11,73628.26,1.94,0.34397,0.00018,18.65828]
[1776349681131,41.11,73628.26,1.94,0.34397,0.00018,18.65828]
[1776349681198,41.11,73629.24,1.94,0.34415,0.00018,18.66205]
[1776349681854,41.11,73629.24,1.94,0.34415,0.00018,18.66205]
[1776349681861,41.11,73640.02,1.94,0.34606,0.00018,18.70335]
[1776349684103,41.11,73642.37,1.94,0.34647,0.00018,18.71234]
[1776349684116,41.11,73642.37,1.94,0.34647,0.00018,18.71234]
[1776349684255,41.11,73642.37,1.94,0.34647,0.00018,18.71234]
[1776349684231,41.11,73642.96,1.94,0.34658,0.00018,18.71461]
[1776349685219,41.11,73648.56,1.94,0.34757,0.00018,18.73583]
[1776349685797,41.11,73648.56,1.94,0.34757,0.00018,18.73583]
[1776349686101,41.11,73648.56,1.94,0.34757,0.00018,18.73583]
[1776349686128,41.11,73648.56,1.94,0.34757,0.00018,18.73583]
[1776349686142,41.11,73648.56,1.94,0.34757,0.00018,18.73583]
[1776349686250,41.11,73648.56,1.94,0.34757,0.00018,18.73583]
[1776349686323,41.11,73658.04,1.94,0.34925,0.00018,18.77146]
[1776349686649,41.11,73658.04,1.94,0.34925,0.00018,18.77146]
[1776349686740,41.11,73658.04,1.94,0.34925,0.00018,18.77146]
[1776349688499,41.11,73663.47,1.94,0.35022,0.00018,18.7917]
[1776349689863,41.11,73664.21,1.94,0.35035,0.00018,18.79443]
[1776349689946,41.11,73664.21,1.94,0.35035,0.00018,18.79443]
[1776349690114,41.11,73664.21,1.94,0.35035,0.00018,18.79443]
[1776349690305,41.11,73664.21,1.94,0.35035,0.00018,18.79443]
[1776349690324,41.11,73665.52,1.94,0.35058,0.00018,18.79921]
[1776349691298,41.11,73671.2,1.94,0.35158,0.00018,18.8202]
[1776349693057,41.11,73677.92,1.94,0.35278,0.00018,18.84489]
[1776349694203,41.11,73677.92,1.94,0.35278,0.00018,18.84489]
[1776349695522,41.11,73685.47,1.94,0.35411,0.00018,18.87234]
[1776349696240,41.11,73685.47,1.94,0.35411,0.00018,18.87234]
[1776349697971,41.1,73695.68,1.94,0.35592,0.00018,18.90904]
[1776349700031,41.1,73697.19,1.94,0.35618,0.00018,18.91438]
[1776349700095,41.1,73697.19,1.94,0.35618,0.00018,18.91438]
[1776349700163,41.1,73700.82,1.94,0.35683,0.00018,18.9273]
[1776349701353,41.1,73712.46,1.94,0.3589,0.00018,18.96857]
[1776349701456,41.1,73712.46,1.94,0.3589,0.00018,18.96857]
[1776349701471,41.1,73712.46,1.94,0.3589,0.00018,18.96857]
[1776349701625,41.1,73712.46,1.94,0.3589,0.00018,18.96857]
[1776349701677,41.1,73712.46,1.94,0.3589,0.00018,18.96857]
[1776349701998,41.1,73712.46,1.94,0.3589,0.00018,18.96857]
[1776349702233,41.1,73721.24,1.94,0.36047,0.00018,18.99954]
[1776349702539,41.1,73721.24,1.94,0.36047,0.00018,18.99954]
[1776349702584,41.1,73721.24,1.94,0.36047,0.00018,18.99954]
[1776349703306,41.1,73721.24,1.94,0.36047,0.00018,18.99954]
[1776349703747,41.09,73726.36,1.94,0.36139,0.00018,19.0174]
[1776349703789,41.09,73726.36,1.94,0.36139,0.00018,19.0174]
[1776349703823,41.09,73726.36,1.94,0.36139,0.00018,19.0174]
[1776349703843,41.09,73726.36,1.94,0.36139,0.00018,19.0174]
[1776349703868,41.09,73726.36,1.94,0.36139,0.00018,19.0174]
[1776349703883,41.09,73726.36,1.94,0.36139,0.00018,19.0174]
[1776349703966,41.09,73726.36,1.94,0.36139,0.00018,19.0174]
[1776349704059,41.09,73726.36,1.94,0.36139,0.00018,19.0174]
[1776349704193,41.09,73726.36,1.94,0.36139,0.00018,19.0174]
[1776349704215,41.09,73726.36,1.94,0.36139,0.00018,19.0174]
[1776349704262,41.09,73726.36,1.94,0.36139,0.00018,19.0174]
[1776349704276,41.09,73738.88,1.94,0.36363,0.00018,19.06073]
[1776349704419,41.09,73738.88,1.94,0.36363,0.00018,19.06073]
[1776349704526,41.09,73738.88,1.94,0.36363,0.00018,19.06073]
[1776349704557,41.09,73738.88,1.94,0.36363,0.00018,19.06073]
[1776349704811,41.09,73738.88,1.94,0.36363,0.00018,19.06073]
[1776349704886,41.09,73738.88,1.94,0.36363,0.00018,19.06073]
[1776349705007,41.09,73738.88,1.94,0.36363,0.00018,19.06073]
[1776349705110,41.09,73738.88,1.94,0.36363,0.00018,19.06073]
[1776349705200,41.09,73738.88,1.94,0.36363,0.00018,19.06073]
[1776349705346,41.08,73742.75,1.94,0.3643,0.00018,19.07346]
[1776349705440,41.08,73742.75,1.94,0.3643,0.00018,19.07346]
[1776349705529,41.08,73742.75,1.94,0.3643,0.00018,19.07346]
[1776349705610,41.08,73742.75,1.94,0.3643,0.00018,19.07346]
[1776349705716,41.08,73742.75,1.94,0.3643,0.00018,19.07346]
[1776349706470,41.09,73742.75,1.94,0.36431,0.00018,19.07371]
[1776349706523,41.09,73742.75,1.94,0.36431,0.00018,19.07371]
[1776349707122,41.09,73742.75,1.94,0.36431,0.00018,19.07371]
[1776349707138,41.09,73742.75,1.94,0.36431,0.00018,19.07371]
[1776349708390,41.07,73741.28,1.94,0.36399,0.00018,19.06773]
[1776349708858,41.04,73739.8,1.94,0.36363,0.00018,19.06089]
[1776349712449,41.02,73741.56,1.94,0.36383,0.00018,19.06105]
[1776349717445,41.03,73748.3,1.94,0.36509,0.00018,19.08506]
[1776349717938,41.03,73749.96,1.94,0.36539,0.00018,19.09074]
[1776349721392,41.03,73750.85,1.94,0.36555,0.00018,19.09379]
[1776349721671,41.03,73751.82,1.94,0.36573,0.00018,19.09711]
[1776349721693,41.03,73751.82,1.94,0.36573,0.00018,19.09711]
[1776349721726,41.03,73751.82,1.94,0.36573,0.00018,19.09711]
[1776349722283,41.03,73751.82,1.94,0.36573,0.00018,19.09711]
[1776349722374,41.03,73751.82,1.94,0.36573,0.00018,19.09711]
[1776349722314,41.03,73760.02,1.94,0.36721,0.00018,19.12492]
[1776349722499,41.03,73760.02,1.94,0.36721,0.00018,19.12492]
[1776349722671,41.03,73760.02,1.94,0.36721,0.00018,19.12492]
[1776349722902,41.03,73760.02,1.94,0.36721,0.00018,19.12492]
[1776349722960,41.03,73760.02,1.94,0.36721,0.00018,19.12492]
[1776349723110,41.03,73760.02,1.94,0.36721,0.00018,19.12492]
[1776349723211,41.03,73771.54,1.94,0.3693,0.00018,19.16351]
[1776349723529,41.03,73771.54,1.94,0.3693,0.00018,19.16351]
[1776349723753,41.03,73771.54,1.94,0.3693,0.00018,19.16351]
[1776349723949,41.03,73771.54,1.94,0.3693,0.00018,19.16351]
[1776349723991,41.03,73771.54,1.94,0.3693,0.00018,19.16351]
[1776349724929,41.03,73772.23,1.94,0.36942,0.00018,19.16577]
[1776349724979,41.03,73772.23,1.94,0.36942,0.00018,19.16577]
[1776349725017,41.03,73772.23,1.94,0.36942,0.00018,19.16577]
[1776349725108,41.03,73772.23,1.94,0.36942,0.00018,19.16577]
[1776349725141,41.03,73773.05,1.94,0.36955,0.00018,19.16814]
[1776349725793,41.03,73773.05,1.94,0.36955,0.00018,19.16814]
[1776349726025,41.03,73773.05,1.94,0.36955,0.00018,19.16814]
[1776349726214,41.03,73773.05,1.94,0.36955,0.00018,19.16814]
[1776349726308,41.03,73780.82,1.94,0.37095,0.00018,19.19381]
[1776349729326,41.02,73783.61,1.94,0.37145,0.00018,19.20288]
[1776349729373,41.02,73783.61,1.94,0.37145,0.00018,19.20288]
[1776349729334,41.02,73786.1,1.94,0.3719,0.00018,19.21104]
[1776349730008,41.02,73786.1,1.94,0.3719,0.00018,19.21104]
[1776349730059,41.02,73786.1,1.94,0.3719,0.00018,19.21104]
[1776349730071,41.02,73786.1,1.94,0.3719,0.00018,19.21104]
[1776349730085,41.02,73786.1,1.94,0.3719,0.00018,19.21104]
[1776349730390,41.02,73791.79,1.94,0.37293,0.00018,19.22949]
[1776349730844,41.02,73791.79,1.94,0.37293,0.00018,19.22949]
[1776349732227,41.02,73791.79,1.94,0.37293,0.00018,19.22942]
[1776349732814,41.02,73790.47,1.94,0.37268,0.00018,19.22506]
[1776349733370,41.02,73790.12,1.94,0.37261,0.00018,19.22385]
[1776349734163,41.02,73790.12,1.94,0.37261,0.00018,19.22385]
[1776349734176,41.02,73790.12,1.94,0.37261,0.00018,19.22385]
[1776349734288,41.02,73790.12,1.94,0.37261,0.00018,19.22385]
[1776349734896,41.02,73790.09,1.94,0.37261,0.00018,19.22368]
[1776349738732,41.01,73793.39,1.94,0.37319,0.00018,19.23414]
[1776349739796,41.01,73793.39,1.94,0.37318,0.00018,19.23406]
[1776349740188,41.01,73790.02,1.94,0.37257,0.00018,19.2231]
[1776349740789,41.01,73790.02,1.94,0.37257,0.00018,19.2231]
[1776349740958,41.01,73790.02,1.94,0.37257,0.00018,19.2231]
[1776349741509,41.01,73790.02,1.94,0.37256,0.00018,19.22297]
[1776349742741,41.01,73791.08,1.94,0.37275,0.00018,19.22636]
[1776349742999,41.01,73791.08,1.94,0.37275,0.00018,19.22636]
[1776349743021,41.01,73791.08,1.94,0.37275,0.00018,19.22636]
[1776349743456,41.01,73793.2,1.94,0.37314,0.00018,19.23325]
[1776349744569,41.0,73792.4,1.94,0.37298,0.00018,19.23051]
[1776349745054,41.0,73792.4,1.94,0.37298,0.00018,19.23051]
[1776349746325,41.0,73791.55,1.94,0.37282,0.00018,19.22768]
[1776349746334,41.0,73791.55,1.94,0.37282,0.00018,19.22768]
[1776349746426,41.0,73788.14,1.94,0.3722,0.00018,19.21649]
[1776349746472,41.0,73788.14,1.94,0.3722,0.00018,19.21649]
[1776349747095,41.0,73788.14,1.94,0.3722,0.00018,19.21649]
[1776349749789,41.0,73782.47,1.94,0.37116,0.00018,19.19772]
[1776349750901,41.0,73779.88,1.94,0.37069,0.00018,19.18913]
[1776349751193,41.0,73779.88,1.94,0.37069,0.00018,19.18913]
[1776349751436,41.0,73769.69,1.94,0.36884,0.00018,19.15524]
[1776349751487,41.0,73769.69,1.94,0.36884,0.00018,19.15524]
[1776349752052,41.0,73769.69,1.94,0.36884,0.00018,19.15524]
[1776349752329,41.0,73769.69,1.94,0.36884,0.00018,19.15524]
[1776349752428,41.0,73766.65,1.94,0.36829,0.00018,19.14504]
[1776349753040,41.0,73766.65,1.94,0.36829,0.00018,19.14504]
[1776349753048,41.0,73766.65,1.94,0.36829,0.00018,19.14504]
[1776349753051,41.0,73766.65,1.94,0.36829,0.00018,19.14504]
[1776349753288,41.0,73766.65,1.94,0.36829,0.00018,19.14504]
[1776349753352,41.0,73766.65,1.94,0.36829,0.00018,19.14504]
[1776349753354,41.0,73766.65,1.94,0.36829,0.00018,19.14504]
[1776349753406,41.0,73766.65,1.94,0.36829,0.00018,19.14504]
[1776349753390,41.0,73761.23,1.94,0.3673,0.00018,19.12678]
[1776349754130,41.0,73761.23,1.94,0.3673,0.00018,19.12678]
[1776349754949,41.0,73759.61,1.94,0.36701,0.00018,19.1213]
[1776349755894,41.0,73759.61,1.94,0.36701,0.00018,19.1213]
[1776349756740,41.0,73759.31,1.94,0.36695,0.00018,19.12028]
[1776349761799,40.99,73759.41,1.94,0.36697,0.00018,19.12056]
[1776349762241,40.99,73759.26,1.94,0.36694,0.00018,19.12005]
[1776349763411,40.99,73759.26,1.94,0.36694,0.00018,19.12005]
[1776349764101,40.99,73763.58,1.94,0.36772,0.00018,19.1346]
[1776349764259,40.99,73765.39,1.94,0.36805,0.00018,19.14068]
[1776349765043,40.99,73765.39,1.94,0.36805,0.00018,19.14068]
[1776349766356,40.99,73765.45,1.94,0.36806,0.00018,19.14084]
[1776349767536,40.99,73766.39,1.94,0.36823,0.00018,19.14397]
[1776349767600,40.99,73766.39,1.94,0.36823,0.00018,19.14397]
[1776349767774,40.99,73766.39,1.94,0.36823,0.00018,19.14397]
[1776349767874,40.99,73766.39,1.94,0.36823,0.00018,19.14397]
[1776349767944,40.99,73766.39,1.94,0.36823,0.00018,19.14397]
[1776349767978,40.99,73766.39,1.94,0.36823,0.00018,19.14397]
[1776349768131,40.99,73766.39,1.94,0.36823,0.00018,19.14397]
[1776349768243,40.99,73766.39,1.94,0.36823,0.00018,19.14397]
[1776349768284,40.99,73766.39,1.94,0.36823,0.00018,19.14397]
[1776349768361,40.99,73777.17,1.94,0.37018,0.00018,19.17986]
[1776349770300,40.99,73781.66,1.94,0.37099,0.00018,19.19459]
[1776349770770,40.99,73781.66,1.94,0.37099,0.00018,19.19459]
[1776349770781,40.99,73781.66,1.94,0.37099,0.00018,19.19459]
[1776349771411,40.99,73783.31,1.94,0.37126,0.00018,19.19571]
[1776349771619,40.99,73783.31,1.94,0.37126,0.00018,19.19571]
[1776349771627,40.99,73783.31,1.94,0.37126,0.00018,19.19571]
[1776349772418,40.99,73786.67,1.94,0.37186,0.00018,19.20663]
[1776349775487,40.99,73788.68,1.94,0.37222,0.00018,19.21307]
[1776349775524,40.99,73788.68,1.94,0.37222,0.00018,19.21307]
[1776349775538,40.99,73788.68,1.94,0.37222,0.00018,19.21307]
[1776349775728,40.99,73788.68,1.94,0.37222,0.00018,19.21307]
[1776349775745,40.99,73788.68,1.94,0.37222,0.00018,19.21307]
[1776349776343,40.98,73788.13,1.94,0.37211,0.00018,19.21114]
[1776349777280,40.98,73788.13,1.94,0.37211,0.00018,19.21114]
[1776349779681,40.98,73790.02,1.94,0.37245,0.00018,19.21717]
[1776349779697,40.98,73790.02,1.94,0.37245,0.00018,19.21717]
[1776349781746,40.98,73791.73,1.94,0.37274,0.00018,19.22251]
[1776349782685,40.98,73794.53,1.94,0.37325,0.00018,19.23162]
[1776349783393,40.97,73797.84,1.94,0.37384,0.00018,19.24218]
[1776349784269,40.97,73797.84,1.94,0.37384,0.00018,19.24218]
[1776349784400,40.97,73799.16,1.94,0.37408,0.00018,19.24635]
[1776349785047,40.97,73799.16,1.94,0.37408,0.00018,19.24635]
[1776349785199,40.97,73799.16,1.94,0.37408,0.00018,19.24635]
[1776349785407,40.97,73802.23,1.94,0.37464,0.00018,19.25625]
[1776349785597,40.97,73802.23,1.94,0.37464,0.00018,19.25625]
[1776349785667,40.97,73802.23,1.94,0.37464,0.00018,19.25625]
[1776349786029,40.97,73802.23,1.94,0.37464,0.00018,19.25625]
[1776349786415,40.97,73805.58,1.94,0.37523,0.00018,19.26681]
[1776349787248,40.97,73805.58,1.94,0.37523,0.00018,19.26681]
[1776349787419,40.96,73814.76,1.94,0.3769,0.00018,19.29595]
[1776349788210,40.96,73814.76,1.94,0.3769,0.00018,19.29595]
[1776349788497,40.96,73816.64,1.94,0.37724,0.00018,19.30178]
[1776349789205,40.96,73816.64,1.94,0.37724,0.00018,19.30178]
[1776349789439,40.96,73816.64,1.94,0.37724,0.00018,19.30178]
[1776349789434,40.96,73816.31,1.94,0.37717,0.00018,19.30062]
[1776349789958,40.96,73816.31,1.94,0.37717,0.00018,19.30062]
[1776349789976,40.96,73816.31,1.94,0.37717,0.00018,19.30062]
[1776349790441,40.96,73815.0,1.94,0.37692,0.00018,19.29636]
[1776349791954,40.96,73815.82,1.94,0.37707,0.00018,19.29896]
[1776349792013,40.96,73815.82,1.94,0.37707,0.00018,19.29896]
[1776349792455,40.95,73819.76,1.94,0.37778,0.00018,19.31117]
[1776349794535,40.95,73818.23,1.94,0.37748,0.00018,19.3061]
[1776349794744,40.95,73818.23,1.94,0.37748,0.00018,19.3061]
[1776349794881,40.95,73818.23,1.94,0.37748,0.00018,19.3061]
[1776349795476,40.95,73817.91,1.94,0.37743,0.00018,19.30509]
[1776349795755,40.95,73817.91,1.94,0.37743,0.00018,19.30509]
[1776349797894,40.95,73814.94,1.94,0.37688,0.00018,19.29558]
[1776349797902,40.95,73814.94,1.94,0.37688,0.00018,19.29558]
[1776349798025,40.95,73814.94,1.94,0.37688,0.00018,19.29558]
[1776349798118,40.94,73808.54,1.94,0.37569,0.00018,19.27498]
[1776349798930,40.94,73808.54,1.94,0.37569,0.00018,19.27498]
[1776349798946,40.94,73808.54,1.94,0.37569,0.00018,19.27498]
[1776349799106,40.94,73808.54,1.94,0.37569,0.00018,19.27498]
[1776349799405,40.94,73806.01,1.94,0.37523,0.00018,19.26678]
[1776349799598,40.94,73806.01,1.94,0.37523,0.00018,19.26678]
[1776349801355,40.94,73806.12,1.94,0.37525,0.00018,19.26714]
[1776349801467,40.94,73806.12,1.94,0.37525,0.00018,19.26714]
[1776349801628,40.93,73804.91,1.94,0.37501,0.00018,19.26297]
[1776349802120,40.93,73800.84,1.94,0.37427,0.00018,19.24986]
[1776349803181,40.93,73800.84,1.94,0.37427,0.00018,19.24986]
[1776349803261,40.93,73800.84,1.94,0.37427,0.00018,19.24986]
[1776349803362,40.93,73794.28,1.94,0.37306,0.00018,19.22848]
[1776349808200,40.92,73794.66,1.94,0.3731,0.00018,19.22912]
[1776349808210,40.92,73794.66,1.94,0.3731,0.00018,19.22912]
[1776349808308,40.92,73794.82,1.94,0.37311,0.00018,19.22942]
[1776349811290,40.92,73793.32,1.94,0.37284,0.00018,19.22446]
[1776349811316,40.92,73793.32,1.94,0.37284,0.00018,19.22446]
[1776349811392,40.91,73790.87,1.94,0.37238,0.00018,19.21631]
[1776349811890,40.91,73790.87,1.94,0.37238,0.00018,19.21631]
[1776349811953,40.91,73790.87,1.94,0.37238,0.00018,19.21631]
[1776349812054,40.91,73800.39,1.94,0.37411,0.00018,19.24719]
[1776349812994,40.91,73800.39,1.94,0.37411,0.00018,19.24719]
[1776349813049,40.91,73807.85,1.94,0.37547,0.00018,19.2712]
[1776349813851,40.91,73807.85,1.94,0.37547,0.00018,19.2712]
[1776349814142,40.91,73807.85,1.94,0.37547,0.00018,19.2712]
[1776349815707,40.91,73802.53,1.94,0.37449,0.00018,19.25391]
[1776349816644,40.9,73803.01,1.94,0.37456,0.00018,19.25528]
[1776349818685,40.9,73802.17,1.94,0.3744,0.00018,19.25239]
[1776349819072,40.9,73802.17,1.94,0.3744,0.00018,19.25239]
[1776349819362,40.9,73802.17,1.94,0.3744,0.00018,19.25239]
[1776349819384,40.9,73802.17,1.94,0.3744,0.00018,19.25239]
[1776349819415,40.9,73802.17,1.94,0.3744,0.00018,19.25239]
[1776349820457,40.9,73799.73,1.94,0.37395,0.00018,19.24442]
[1776349820471,40.9,73799.73,1.94,0.37395,0.00018,19.24442]
[1776349820459,40.9,73797.09,1.94,0.37347,0.00018,19.23585]
[1776349820546,40.9,73797.09,1.94,0.37347,0.00018,19.23585]
[1776349820596,40.9,73797.09,1.94,0.37347,0.00018,19.23585]
[1776349820605,40.9,73797.09,1.94,0.37347,0.00018,19.23585]
[1776349820670,40.9,73797.09,1.94,0.37347,0.00018,19.23585]
[1776349820834,40.9,73797.09,1.94,0.37347,0.00018,19.23585]
[1776349821470,40.9,73793.77,1.94,0.37286,0.00018,19.225]
[1776349822480,40.9,73793.77,1.94,0.37286,0.00018,19.225]
[1776349822769,40.9,73793.77,1.94,0.37286,0.00018,19.225]
[1776349823576,40.9,73793.17,1.94,0.37274,0.00018,19.22292]
[1776349826254,40.89,73795.39,1.94,0.37314,0.00018,19.23]
[1776349826281,40.89,73795.39,1.94,0.37314,0.00018,19.23]
[1776349826283,40.89,73795.51,1.94,0.37316,0.00018,19.23034]
[1776349826725,40.89,73795.51,1.94,0.37316,0.00018,19.23034]
[1776349826757,40.89,73795.51,1.94,0.37316,0.00018,19.23034]
[1776349827445,40.89,73801.17,1.94,0.37418,0.00018,19.24862]
[1776349827609,40.89,73801.17,1.94,0.37418,0.00018,19.24862]
[1776349828088,40.89,73813.82,1.94,0.37649,0.00018,19.2892]
[1776349829970,40.89,73818.24,1.94,0.3773,0.00018,19.30313]
[1776349830239,40.89,73818.24,1.94,0.3773,0.00018,19.30313]
[1776349830284,40.89,73818.24,1.94,0.3773,0.00018,19.30313]
[1776349830441,40.89,73818.24,1.94,0.3773,0.00018,19.30313]
[1776349830486,40.88,73820.63,1.94,0.37772,0.00018,19.31045]
[1776349830548,40.88,73820.63,1.94,0.37772,0.00018,19.31045]
[1776349831005,40.88,73820.63,1.94,0.37772,0.00018,19.31045]
[1776349831457,40.88,73820.63,1.94,0.37772,0.00018,19.31045]
[1776349831106,40.88,73815.24,1.94,0.37671,0.00018,19.28908]
[1776349831722,40.88,73815.24,1.94,0.37671,0.00018,19.28908]
[1776349832725,40.88,73816.55,1.94,0.37693,0.00018,19.29302]
[1776349832755,40.88,73816.55,1.94,0.37693,0.00018,19.29302]
[1776349832762,40.88,73818.87,1.94,0.37736,0.00018,19.30038]
[1776349835463,40.88,73820.81,1.94,0.3777,0.00018,19.3064]
[1776349836447,40.85,73829.45,1.94,0.3792,0.00018,19.33215]
[1776349836594,40.85,73829.45,1.94,0.3792,0.00018,19.33215]
[1776349836621,40.85,73829.45,1.94,0.3792,0.00018,19.33215]
[1776349836658,40.85,73829.45,1.94,0.3792,0.00018,19.33215]
[1776349837326,40.85,73829.45,1.94,0.3792,0.00018,19.33215]
[1776349837370,40.85,73829.45,1.94,0.3792,0.00018,19.33215]
[1776349837389,40.85,73829.45,1.94,0.3792,0.00018,19.33215]
[1776349837406,40.85,73829.45,1.94,0.3792,0.00018,19.33215]
[1776349837426,40.85,73832.11,1.94,0.37968,0.00018,19.34042]
[1776349837741,40.85,73832.11,1.94,0.37968,0.00018,19.34042]
[1776349838226,40.85,73832.11,1.94,0.37968,0.00018,19.34042]
[1776349838327,40.85,73835.82,1.94,0.38036,0.00018,19.35187]
[1776349840050,40.85,73835.82,1.94,0.38036,0.00018,19.35187]
[1776349840060,40.85,73835.82,1.94,0.38036,0.00018,19.35187]
[1776349840063,40.85,73835.82,1.94,0.38036,0.00018,19.35187]
[1776349840070,40.85,73835.82,1.94,0.38036,0.00018,19.35187]
[1776349840077,40.85,73835.82,1.94,0.38036,0.00018,19.35187]
[1776349840085,40.85,73835.82,1.94,0.38036,0.00018,19.35187]
[1776349843146,40.84,73835.74,1.94,0.38033,0.00018,19.3514]
[1776349843217,40.84,73835.74,1.94,0.38033,0.00018,19.3514]
[1776349843227,40.84,73839.85,1.94,0.38108,0.00018,19.36404]
[1776349844375,40.84,73839.85,1.94,0.38108,0.00018,19.36404]
[1776349844435,40.84,73839.85,1.94,0.38108,0.00018,19.36404]
[1776349844493,40.84,73839.85,1.94,0.38108,0.00018,19.36404]
[1776349844490,40.84,73846.23,1.94,0.38224,0.00018,19.38351]
[1776349845046,40.84,73846.23,1.94,0.38224,0.00018,19.38351]
[1776349845123,40.84,73849.61,1.94,0.38286,0.00018,19.39383]
[1776349846416,40.84,73849.61,1.94,0.38286,0.00018,19.39383]
[1776349847693,40.83,73843.65,1.94,0.38175,0.00018,19.37538]
[1776349848506,40.83,73843.65,1.94,0.38175,0.00018,19.37538]
[1776349849461,40.83,73850.96,1.94,0.38309,0.00018,19.39759]
[1776349850940,40.83,73850.96,1.94,0.38309,0.00018,19.39759]
[1776349854706,40.82,73858.86,1.94,0.38452,0.00018,19.42117]
[1776349854918,40.82,73858.86,1.94,0.38452,0.00018,19.42117]
[1776349855016,40.82,73858.86,1.94,0.38452,0.00018,19.42117]
[1776349855107,40.82,73858.86,1.94,0.38452,0.00018,19.42117]
[1776349855154,40.82,73858.86,1.94,0.38452,0.00018,19.42117]
[1776349855475,40.82,73858.86,1.94,0.38452,0.00018,19.42117]
[1776349855332,40.82,73864.68,1.94,0.38559,0.00018,19.43863]
[1776349855654,40.82,73864.68,1.94,0.38559,0.00018,19.43863]
[1776349855785,40.82,73864.68,1.94,0.38559,0.00018,19.43863]
[1776349855969,40.82,73864.68,1.94,0.38559,0.00018,19.43863]
[1776349856155,40.82,73864.68,1.94,0.38559,0.00018,19.43863]
[1776349856453,40.82,73864.68,1.94,0.38559,0.00018,19.43863]
[1776349856547,40.82,73864.68,1.94,0.38559,0.00018,19.43863]
[1776349856587,40.82,73864.68,1.94,0.38559,0.00018,19.43863]
[1776349856609,40.82,73864.68,1.94,0.38559,0.00018,19.43863]
[1776349856543,40.82,73884.51,1.94,0.38925,0.00018,19.49707]
[1776349856701,40.82,73884.51,1.94,0.38925,0.00018,19.49707]
[1776349856764,40.82,73884.51,1.94,0.38925,0.00018,19.49707]
[1776349856922,40.82,73884.51,1.94,0.38925,0.00018,19.49707]
[1776349857522,40.81,73898.61,1.94,0.39183,0.00019,19.53729]
[1776349857679,40.81,73898.61,1.94,0.39183,0.00019,19.53729]
[1776349857818,40.81,73898.61,1.94,0.39183,0.00019,19.53729]
[1776349857911,40.81,73898.61,1.94,0.39183,0.00019,19.53729]
[1776349857977,40.81,73898.61,1.94,0.39183,0.00019,19.53729]
[1776349858111,40.81,73898.61,1.94,0.39183,0.00019,19.53729]
[1776349858138,40.81,73898.61,1.94,0.39183,0.00019,19.53729]
[1776349858258,40.81,73898.61,1.94,0.39183,0.00019,19.53729]
[1776349858402,40.81,73898.61,1.94,0.39183,0.00019,19.53729]
[1776349858434,40.81,73898.61,1.94,0.39183,0.00019,19.53729]
[1776349858532,40.81,73916.74,1.94,0.39519,0.00019,19.5882]
[1776349858580,40.81,73916.74,1.94,0.39519,0.00019,19.5882]
[1776349858693,40.81,73916.74,1.94,0.39519,0.00019,19.5882]
[1776349858801,40.81,73916.74,1.94,0.39519,0.00019,19.5882]
[1776349858899,40.81,73916.74,1.94,0.39519,0.00019,19.5882]
[1776349858990,40.81,73916.74,1.94,0.39519,0.00019,19.5882]
[1776349859249,40.81,73916.74,1.94,0.39519,0.00019,19.5882]
[1776349859399,40.81,73916.74,1.94,0.39519,0.00019,19.5882]
[1776349859477,40.81,73916.74,1.94,0.39519,0.00019,19.5882]
[1776349859579,40.81,73924.17,1.94,0.39656,0.00019,19.60861]
[1776349859704,40.81,73924.17,1.94,0.39656,0.00019,19.60861]
[1776349859739,40.81,73924.17,1.94,0.39656,0.00019,19.60861]
[1776349859893,40.81,73924.17,1.94,0.39656,0.00019,19.60861]
[1776349859985,40.81,73924.17,1.94,0.39656,0.00019,19.60861]
[1776349860020,40.81,73924.17,1.94,0.39656,0.00019,19.60861]
[1776349860197,40.81,73924.17,1.94,0.39656,0.00019,19.60861]
[1776349860224,40.81,73924.17,1.94,0.39656,0.00019,19.60861]
[1776349860719,40.81,73927.35,1.94,0.39715,0.00019,19.61722]
[1776349860783,40.81,73927.35,1.94,0.39715,0.00019,19.61722]
[1776349860960,40.81,73927.35,1.94,0.39715,0.00019,19.61722]
[1776349861359,40.81,73927.35,1.94,0.39715,0.00019,19.61722]
[1776349861417,40.81,73927.35,1.94,0.39715,0.00019,19.61722]
[1776349861447,40.81,73927.35,1.94,0.39715,0.00019,19.61722]
[1776349861450,40.81,73927.35,1.94,0.39715,0.00019,19.61722]
[1776349861508,40.81,73927.35,1.94,0.39715,0.00019,19.61722]
[1776349861549,40.81,73927.35,1.94,0.39715,0.00019,19.61722]
[1776349861517,40.81,73921.71,1.94,0.3961,0.00019,19.60173]
[1776349862396,40.81,73921.71,1.94,0.3961,0.00019,19.60173]
[1776349862425,40.81,73921.71,1.94,0.3961,0.00019,19.60173]
[1776349862568,40.79,73915.27,1.94,0.39484,0.00019,19.58312]
[1776349862885,40.79,73915.27,1.94,0.39484,0.00019,19.58312]
[1776349863381,40.79,73915.27,1.94,0.39484,0.00019,19.58312]
[1776349863409,40.79,73915.27,1.94,0.39484,0.00019,19.58312]
[1776349863439,40.79,73915.27,1.94,0.39484,0.00019,19.58312]
[1776349863533,40.79,73905.65,1.94,0.39306,0.00019,19.55616]
[1776349863857,40.79,73905.65,1.94,0.39306,0.00019,19.55616]
[1776349864039,40.79,73905.65,1.94,0.39306,0.00019,19.55616]
[1776349864102,40.77,73907.26,1.94,0.39331,0.00019,19.56001]
[1776349864601,40.77,73907.26,1.94,0.39331,0.00019,19.56001]
[1776349866361,40.75,73907.26,1.94,0.39327,0.00019,19.55947]
[1776349866407,40.74,73902.43,1.94,0.39233,0.00019,19.5452]
[1776349866601,40.74,73902.43,1.94,0.39233,0.00019,19.5452]
[1776349867266,40.73,73901.62,1.94,0.39215,0.00019,19.54243]
[1776349867681,40.73,73901.62,1.94,0.39215,0.00019,19.54243]
[1776349868018,40.73,73901.62,1.94,0.39215,0.00019,19.54243]
[1776349869420,40.73,73901.62,1.94,0.39215,0.00019,19.54243]
[1776349869528,40.73,73901.62,1.94,0.39215,0.00019,19.54243]
[1776349869521,40.73,73895.68,1.94,0.39104,0.00019,19.52536]
[1776349869621,40.73,73895.68,1.94,0.39104,0.00019,19.52536]
[1776349869673,40.73,73895.68,1.94,0.39104,0.00019,19.52536]
[1776349870152,40.73,73895.31,1.94,0.39097,0.00019,19.5243]
[1776349870729,40.73,73895.31,1.94,0.39097,0.00019,19.5243]
[1776349871387,40.73,73895.31,1.94,0.39097,0.00019,19.5243]
[1776349871409,40.73,73895.31,1.94,0.39097,0.00019,19.5243]
[1776349871510,40.72,73894.55,1.94,0.39082,0.00019,19.52204]
[1776349873370,40.72,73892.23,1.94,0.39039,0.00019,19.51536]
[1776349873437,40.72,73892.23,1.94,0.39039,0.00019,19.51536]
[1776349873563,40.72,73892.23,1.94,0.39039,0.00019,19.51536]
[1776349873557,40.72,73890.59,1.94,0.39009,0.00019,19.51056]
[1776349874071,40.72,73890.59,1.94,0.39009,0.00019,19.51056]
[1776349874189,40.72,73890.59,1.94,0.39009,0.00019,19.51056]
[1776349874390,40.72,73892.02,1.94,0.39035,0.00019,19.51466]
[1776349875463,40.72,73892.02,1.94,0.39035,0.00019,19.51466]
[1776349875632,40.72,73892.9,1.94,0.39051,0.00019,19.51717]
[1776349875918,40.72,73892.9,1.94,0.39051,0.00019,19.51717]
[1776349876075,40.72,73892.9,1.94,0.39051,0.00019,19.51717]
[1776349876585,40.72,73892.9,1.94,0.39051,0.00019,19.51717]
[1776349876590,40.72,73892.9,1.94,0.39051,0.00019,19.51717]
[1776349877087,40.72,73895.17,1.94,0.39093,0.00019,19.52368]
[1776349877621,40.72,73895.17,1.94,0.39093,0.00019,19.52368]
[1776349877753,40.72,73895.17,1.94,0.39093,0.00019,19.52368]
[1776349877810,40.72,73895.17,1.94,0.39093,0.00019,19.52368]
[1776349877984,40.72,73895.17,1.94,0.39093,0.00019,19.52368]
[1776349878299,40.72,73895.17,1.94,0.39093,0.00019,19.52368]
[1776349878310,40.72,73895.17,1.94,0.39093,0.00019,19.52368]
[1776349878420,40.72,73895.17,1.94,0.39093,0.00019,19.52368]
[1776349878557,40.72,73911.34,1.94,0.39393,0.00019,19.56956]
[1776349878914,40.72,73911.34,1.94,0.39393,0.00019,19.56956]
[1776349879005,40.72,73911.34,1.94,0.39393,0.00019,19.56956]
[1776349879111,40.72,73911.34,1.94,0.39393,0.00019,19.56956]
[1776349879584,40.72,73911.34,1.94,0.39393,0.00019,19.56956]
[1776349879781,40.72,73911.34,1.94,0.39393,0.00019,19.56956]
[1776349880480,40.72,73911.34,1.94,0.39393,0.00019,19.56956]
[1776349880541,40.72,73911.34,1.94,0.39393,0.00019,19.56956]
[1776349880514,40.7,73917.31,1.94,0.39498,0.00019,19.58555]
[1776349880603,40.7,73917.31,1.94,0.39498,0.00019,19.58555]
[1776349880651,40.7,73917.31,1.94,0.39498,0.00019,19.58555]
[1776349881024,40.7,73917.31,1.94,0.39498,0.00019,19.58555]
[1776349881031,40.7,73917.31,1.94,0.39498,0.00019,19.58555]
[1776349881065,40.7,73917.31,1.94,0.39498,0.00019,19.58555]
[1776349881554,40.7,73917.31,1.94,0.39498,0.00019,19.58555]
[1776349881126,40.7,73915.35,1.94,0.39462,0.00019,19.58009]
[1776349881920,40.7,73915.35,1.94,0.39462,0.00019,19.58009]
[1776349882188,40.7,73916.82,1.94,0.39489,0.00019,19.58413]
[1776349883698,40.7,73915.37,1.94,0.39461,0.00019,19.57997]
[1776349883725,40.7,73915.37,1.94,0.39461,0.00019,19.57997]
[1776349884403,40.7,73915.37,1.94,0.39461,0.00019,19.57997]
[1776349884482,40.7,73915.37,1.94,0.39461,0.00019,19.57997]
[1776349884488,40.69,73919.41,1.94,0.39536,0.00019,19.59117]
[1776349885631,40.68,73921.77,1.94,0.39575,0.00019,19.59713]
[1776349886159,40.68,73921.77,1.94,0.39575,0.00019,19.59713]
[1776349887313,40.68,73921.77,1.94,0.39575,0.00019,19.59713]
[1776349887371,40.68,73921.77,1.94,0.39575,0.00019,19.59713]
[1776349887380,40.68,73921.77,1.94,0.39575,0.00019,19.59713]
[1776349887496,40.68,73921.77,1.94,0.39575,0.00019,19.59713]
[1776349887554,40.68,73921.77,1.94,0.39575,0.00019,19.59713]
[1776349887415,40.65,73921.02,1.94,0.39553,0.00019,19.59386]
[1776349887663,40.65,73921.02,1.94,0.39553,0.00019,19.59386]
[1776349888992,40.65,73921.02,1.94,0.39553,0.00019,19.59386]
[1776349889005,40.65,73921.02,1.94,0.39553,0.00019,19.59386]
[1776349889435,40.65,73921.02,1.94,0.39553,0.00019,19.59386]
[1776349889448,40.65,73921.02,1.94,0.39553,0.00019,19.59386]
[1776349889474,40.65,73921.02,1.94,0.39553,0.00019,19.59386]
[1776349889566,40.64,73913.82,1.94,0.39418,0.00019,19.57366]
[1776349889593,40.64,73913.82,1.94,0.39418,0.00019,19.57366]
[1776349889759,40.64,73913.82,1.94,0.39418,0.00019,19.57366]
[1776349890289,40.64,73908.23,1.94,0.39314,0.00019,19.5579]
[1776349891970,40.64,73908.23,1.94,0.39311,0.00019,19.55361]
[1776349892012,40.64,73908.23,1.94,0.39311,0.00019,19.55361]
[1776349892097,40.64,73908.23,1.94,0.39311,0.00019,19.55361]
[1776349892140,40.64,73908.23,1.94,0.39311,0.00019,19.55361]
[1776349892307,40.64,73908.23,1.94,0.39311,0.00019,19.55361]
[1776349892342,40.64,73908.23,1.94,0.39311,0.00019,19.55361]
[1776349892411,40.64,73895.43,1.94,0.39073,0.00019,19.51697]
[1776349893188,40.64,73895.43,1.94,0.39073,0.00019,19.51697]
[1776349893191,40.64,73895.43,1.94,0.39073,0.00019,19.51697]
[1776349893218,40.64,73895.43,1.94,0.39073,0.00019,19.51697]
[1776349893219,40.64,73895.43,1.94,0.39073,0.00019,19.51697]
[1776349893233,40.64,73895.43,1.94,0.39073,0.00019,19.51697]
[1776349893580,40.64,73895.43,1.94,0.39073,0.00019,19.51697]
[1776349893434,40.64,73891.41,1.94,0.38998,0.00019,19.50534]
[1776349893683,40.64,73891.41,1.94,0.38998,0.00019,19.50534]
[1776349893757,40.64,73891.41,1.94,0.38998,0.00019,19.50534]
[1776349893971,40.64,73891.41,1.94,0.38998,0.00019,19.50534]
[1776349894343,40.64,73891.41,1.94,0.38998,0.00019,19.50534]
[1776349894760,40.64,73892.6,1.94,0.3902,0.00019,19.50876]
[1776349895529,40.64,73901.73,1.94,0.39189,0.00019,19.53501]
[1776349895597,40.64,73901.73,1.94,0.39189,0.00019,19.53501]
[1776349896176,40.64,73901.73,1.94,0.39189,0.00019,19.53501]
[1776349896184,40.64,73901.73,1.94,0.39189,0.00019,19.53501]
[1776349896386,40.64,73901.73,1.94,0.39189,0.00019,19.53501]
[1776349896487,40.64,73910.35,1.94,0.3935,0.00019,19.55949]
[1776349898462,40.64,73905.44,1.94,0.39258,0.00019,19.5455]
[1776349901947,40.63,73905.64,1.94,0.39261,0.00019,19.54597]
[1776349902278,40.63,73905.64,1.94,0.39261,0.00019,19.54595]
[1776349903220,40.63,73905.64,1.94,0.39261,0.00019,19.54595]
[1776349903702,40.63,73904.57,1.94,0.3924,0.00019,19.54287]
[1776349903721,40.63,73904.57,1.94,0.3924,0.00019,19.54287]
[1776349903907,40.63,73904.57,1.94,0.3924,0.00019,19.54287]
[1776349904296,40.63,73904.57,1.94,0.3924,0.00019,19.54284]
[1776349905301,40.63,73897.55,1.94,0.3911,0.00019,19.52272]
[1776349907497,40.63,73891.5,1.94,0.38997,0.00019,19.50521]
[1776349911351,40.63,73887.15,1.94,0.38916,0.00019,19.49252]
[1776349911605,40.63,73887.15,1.94,0.38916,0.00019,19.49252]
[1776349911536,40.63,73878.03,1.94,0.38746,0.00019,19.46568]
[1776349911799,40.63,73878.03,1.94,0.38746,0.00019,19.46568]
[1776349911903,40.63,73878.03,1.94,0.38746,0.00019,19.46568]
[1776349912016,40.63,73878.03,1.94,0.38746,0.00019,19.46568]
[1776349912102,40.63,73878.03,1.94,0.38746,0.00019,19.46568]
[1776349912167,40.63,73878.03,1.94,0.38746,0.00019,19.46568]
[1776349912227,40.63,73878.03,1.94,0.38746,0.00019,19.46568]
[1776349912310,40.63,73878.03,1.94,0.38746,0.00019,19.46568]
[1776349912351,40.63,73878.03,1.94,0.38746,0.00019,19.46568]
[1776349912390,40.63,73868.95,1.94,0.38578,0.00019,19.43862]
[1776349913328,40.63,73868.95,1.94,0.38578,0.00019,19.43862]
[1776349913360,40.63,73868.95,1.94,0.38578,0.00019,19.43862]
[1776349913365,40.63,73868.95,1.94,0.38578,0.00019,19.43862]
[1776349913390,40.63,73868.95,1.94,0.38578,0.00019,19.43862]
[1776349914182,40.63,73866.0,1.94,0.38522,0.00019,19.4296]
[1776349914375,40.62,73866.0,1.94,0.38521,0.00019,19.42945]
[1776349915061,40.62,73866.0,1.94,0.38521,0.00019,19.42945]
[1776349915379,40.62,73863.64,1.94,0.38477,0.00019,19.42223]
[1776349915947,40.62,73863.64,1.94,0.38477,0.00019,19.42223]
[1776349915993,40.62,73863.64,1.94,0.38477,0.00019,19.42223]
[1776349916323,40.62,73863.64,1.94,0.38477,0.00019,19.42223]
[1776349916532,40.62,73870.7,1.94,0.38607,0.00019,19.44339]
[1776349917325,40.62,73870.7,1.94,0.38607,0.00019,19.44339]
[1776349917476,40.62,73870.7,1.94,0.38607,0.00019,19.44339]
[1776349917537,40.62,73870.7,1.94,0.38607,0.00019,19.44339]
[1776349918591,40.62,73871.21,1.94,0.38616,0.00019,19.44487]
[1776349918663,40.62,73874.84,1.94,0.38683,0.00019,19.45563]
[1776349919090,40.62,73874.84,1.94,0.38683,0.00019,19.45563]
[1776349919406,40.62,73874.28,1.94,0.38673,0.00019,19.45397]
[1776349920389,40.62,73874.28,1.94,0.38673,0.00019,19.45397]
[1776349920465,40.62,73881.97,1.94,0.38816,0.00019,19.47674]
[1776349921145,40.62,73881.97,1.94,0.38816,0.00019,19.47674]
[1776349921546,40.62,73881.97,1.94,0.38816,0.00019,19.47674]
[1776349921565,40.62,73881.97,1.94,0.38816,0.00019,19.47674]
[1776349921615,40.62,73893.78,1.94,0.39035,0.00019,19.51122]
[1776349921841,40.62,73893.78,1.94,0.39035,0.00019,19.51122]
[1776349922014,40.62,73893.78,1.94,0.39035,0.00019,19.51122]
[1776349922492,40.62,73903.37,1.94,0.39213,0.00019,19.53878]
[1776349923603,40.62,73903.37,1.94,0.39213,0.00019,19.53878]
[1776349924203,40.62,73907.66,1.94,0.39293,0.00019,19.55096]
[1776349924216,40.62,73907.66,1.94,0.39293,0.00019,19.55096]
[1776349924406,40.62,73907.66,1.94,0.39293,0.00019,19.55096]
[1776349924588,40.62,73907.66,1.94,0.39293,0.00019,19.55096]
[1776349924594,40.61,73907.08,1.94,0.39282,0.00019,19.54928]
[1776349924645,40.61,73907.08,1.94,0.39282,0.00019,19.54928]
[1776349924663,40.61,73907.08,1.94,0.39282,0.00019,19.54928]
[1776349925122,40.61,73907.08,1.94,0.39282,0.00019,19.54928]
[1776349925495,40.61,73898.85,1.94,0.39128,0.00019,19.52573]
[1776349926021,40.61,73898.85,1.94,0.39128,0.00019,19.52573]
[1776349926184,40.61,73898.85,1.94,0.39128,0.00019,19.52573]
[1776349926395,40.61,73898.85,1.94,0.39128,0.00019,19.52573]
[1776349926413,40.61,73898.85,1.94,0.39128,0.00019,19.52573]
[1776349926441,40.61,73898.85,1.94,0.39128,0.00019,19.52573]
[1776349926553,40.61,73885.44,1.94,0.38879,0.00019,19.48677]
[1776349926865,40.61,73885.44,1.94,0.38879,0.00019,19.48677]
[1776349927024,40.61,73885.44,1.94,0.38879,0.00019,19.48677]
[1776349927421,40.61,73885.44,1.94,0.38879,0.00019,19.48677]
[1776349927453,40.61,73885.44,1.94,0.38879,0.00019,19.48677]
[1776349927523,40.61,73859.67,1.94,0.38401,0.00019,19.40982]
[1776349927675,40.61,73859.67,1.94,0.38401,0.00019,19.40982]
[1776349927700,40.61,73859.67,1.94,0.38401,0.00019,19.40982]
[1776349928000,40.61,73859.67,1.94,0.38401,0.00019,19.40982]
[1776349928064,40.61,73859.67,1.94,0.38401,0.00019,19.40982]
[1776349928544,40.61,73854.73,1.94,0.38309,0.00018,19.39467]
[1776349929557,40.61,73855.68,1.94,0.38326,0.00019,19.39747]
[1776349930502,40.61,73855.68,1.94,0.38326,0.00019,19.39747]
[1776349930594,40.61,73855.91,1.94,0.38329,0.00019,19.39808]
[1776349936214,40.59,73853.32,1.94,0.38278,0.00018,19.38968]
[1776349937450,40.59,73853.63,1.94,0.38283,0.00019,19.39053]
[1776349937501,40.59,73853.63,1.94,0.38283,0.00019,19.39053]
[1776349937585,40.59,73853.63,1.94,0.38283,0.00019,19.39053]
[1776349937603,40.59,73855.37,1.94,0.38315,0.00019,19.39576]
[1776349937860,40.59,73855.37,1.94,0.38315,0.00019,19.39576]
[1776349938624,40.59,73855.37,1.94,0.38315,0.00019,19.39576]
[1776349938796,40.59,73859.77,1.94,0.38396,0.00019,19.40908]
[1776349939223,40.59,73859.77,1.94,0.38396,0.00019,19.40908]
[1776349939431,40.59,73859.77,1.94,0.38396,0.00019,19.40908]
[1776349939442,40.59,73859.77,1.94,0.38396,0.00019,19.40908]
[1776349939496,40.59,73859.77,1.94,0.38396,0.00019,19.40908]
[1776349939557,40.59,73859.57,1.94,0.38392,0.00019,19.40843]
[1776349939657,40.59,73859.57,1.94,0.38392,0.00019,19.40843]
[1776349939721,40.59,73859.57,1.94,0.38392,0.00019,19.40843]
[1776349940600,40.59,73879.49,1.94,0.38761,0.00019,19.46813]
[1776349941227,40.59,73879.49,1.94,0.38761,0.00019,19.46813]
[1776349941287,40.59,73879.49,1.94,0.38761,0.00019,19.46813]
[1776349941379,40.59,73879.49,1.94,0.38761,0.00019,19.46813]
[1776349941496,40.59,73879.49,1.94,0.38761,0.00019,19.46813]
[1776349941540,40.59,73879.49,1.94,0.38761,0.00019,19.46813]
[1776349941557,40.59,73879.49,1.94,0.38761,0.00019,19.46813]
[1776349941598,40.59,73878.88,1.94,0.38749,0.00019,19.46633]
[1776349941723,40.59,73878.88,1.94,0.38749,0.00019,19.46633]
[1776349942245,40.59,73878.88,1.94,0.38749,0.00019,19.46633]
[1776349942301,40.59,73878.88,1.94,0.38749,0.00019,19.46633]
[1776349942325,40.59,73878.88,1.94,0.38749,0.00019,19.46633]
[1776349942579,40.59,73878.88,1.94,0.38749,0.00019,19.46631]
[1776349943587,40.59,73872.34,1.94,0.38628,0.00019,19.44685]
[1776349948624,40.59,73870.61,1.94,0.38596,0.00019,19.44168]
[1776349950631,40.59,73865.56,1.94,0.38502,0.00019,19.42651]
[1776349952586,40.59,73865.85,1.94,0.38505,0.00019,19.42312]
[1776349952645,40.59,73867.04,1.94,0.38527,0.00019,19.42672]
[1776349952727,40.59,73867.04,1.94,0.38527,0.00019,19.42672]
[1776349952794,40.59,73867.04,1.94,0.38527,0.00019,19.42672]
[1776349952898,40.59,73867.04,1.94,0.38527,0.00019,19.42672]
[1776349952975,40.59,73867.04,1.94,0.38527,0.00019,19.42672]
[1776349953032,40.59,73867.04,1.94,0.38527,0.00019,19.42672]
[1776349953652,40.59,73869.04,1.94,0.38565,0.00019,19.43274]
[1776349954659,40.59,73882.62,1.94,0.38817,0.00019,19.47314]
[1776349954969,40.59,73882.62,1.94,0.38817,0.00019,19.47314]
[1776349955009,40.59,73882.62,1.94,0.38817,0.00019,19.47314]
[1776349958309,40.59,73889.03,1.94,0.38936,0.00019,19.49192]
[1776349958370,40.59,73889.03,1.94,0.38936,0.00019,19.49192]
[1776349958970,40.59,73889.48,1.94,0.38944,0.00019,19.49322]
[1776349959132,40.59,73889.48,1.94,0.38944,0.00019,19.49322]
[1776349960345,40.59,73884.82,1.94,0.38857,0.00019,19.47955]
[1776349962184,40.59,73888.71,1.94,0.38929,0.00019,19.49094]
[1776349962390,40.58,73888.6,1.94,0.38927,0.00019,19.49058]
[1776349963394,40.58,73888.6,1.94,0.38927,0.00019,19.49058]
[1776349963422,40.58,73888.6,1.94,0.38927,0.00019,19.49058]
[1776349963473,40.58,73888.6,1.94,0.38927,0.00019,19.49058]
[1776349963555,40.58,73888.6,1.94,0.38927,0.00019,19.49058]
[1776349963560,40.58,73883.16,1.94,0.38826,0.00019,19.4746]
[1776349963765,40.58,73883.16,1.94,0.38826,0.00019,19.4746]
[1776349963795,40.58,73883.16,1.94,0.38826,0.00019,19.4746]
[1776349964759,40.58,73871.35,1.94,0.38607,0.00019,19.43954]
[1776349964805,40.58,73871.35,1.94,0.38607,0.00019,19.43954]
[1776349964873,40.58,73871.35,1.94,0.38607,0.00019,19.43954]
[1776349964889,40.58,73871.35,1.94,0.38607,0.00019,19.43954]
[1776349965141,40.58,73871.35,1.94,0.38607,0.00019,19.43954]
[1776349965201,40.58,73871.35,1.94,0.38607,0.00019,19.43954]
[1776349965720,40.58,73866.58,1.94,0.38518,0.00019,19.42521]
[1776349966053,40.58,73866.58,1.94,0.38518,0.00019,19.42521]
[1776349966061,40.58,73866.58,1.94,0.38518,0.00019,19.42521]
[1776349966187,40.58,73866.58,1.94,0.38518,0.00019,19.42521]
[1776349966227,40.58,73866.58,1.94,0.38518,0.00019,19.42521]
[1776349966524,40.58,73866.58,1.94,0.38518,0.00019,19.42521]
[1776349966622,40.58,73868.08,1.94,0.38545,0.00019,19.42957]
[1776349967013,40.58,73868.08,1.94,0.38545,0.00019,19.42957]
[1776349967069,40.58,73868.08,1.94,0.38545,0.00019,19.42957]
[1776349967505,40.58,73868.08,1.94,0.38545,0.00019,19.42957]
[1776349967617,40.58,73868.08,1.94,0.38545,0.00019,19.42957]
[1776349967698,40.58,73872.28,1.94,0.38622,0.00019,19.44208]
[1776349967958,40.58,73872.28,1.94,0.38622,0.00019,19.44208]
[1776349968952,40.58,73876.72,1.94,0.38704,0.00019,19.45527]
[1776349971202,40.58,73882.46,1.94,0.38811,0.00019,19.47227]
[1776349971545,40.58,73883.48,1.94,0.3883,0.00019,19.47529]
[1776349973338,40.58,73883.48,1.94,0.3883,0.00019,19.47529]
[1776349973393,40.58,73884.64,1.94,0.38852,0.00019,19.4787]
[1776349975523,40.58,73884.64,1.94,0.38852,0.00019,19.4787]
[1776349975631,40.58,73884.64,1.94,0.38852,0.00019,19.4787]
[1776349975660,40.58,73884.64,1.94,0.38852,0.00019,19.4787]
[1776349975670,40.58,73884.64,1.94,0.38852,0.00019,19.4787]
[1776349975650,40.58,73883.95,1.94,0.38838,0.00019,19.47662]
[1776349976033,40.58,73883.95,1.94,0.38838,0.00019,19.47662]
[1776349976624,40.58,73883.95,1.94,0.38838,0.00019,19.47662]
[1776349976378,40.58,73874.46,1.94,0.38662,0.00019,19.44849]
[1776349977270,40.58,73874.46,1.94,0.38662,0.00019,19.44849]
[1776349977323,40.57,73872.94,1.94,0.38633,0.00019,19.4439]
[1776349978396,40.57,73872.94,1.94,0.38633,0.00019,19.4439]
[1776349979898,40.57,73871.39,1.94,0.38604,0.00019,19.43915]
[1776349979957,40.57,73871.39,1.94,0.38604,0.00019,19.43915]
[1776349981188,40.57,73877.24,1.94,0.38712,0.00019,19.45654]
[1776349987909,40.57,73876.88,1.94,0.38705,0.00019,19.45536]
[1776349989958,40.57,73877.41,1.94,0.38713,0.00019,19.4568]
[1776349990283,40.57,73877.41,1.94,0.38713,0.00019,19.4568]
[1776349990304,40.57,73877.41,1.94,0.38713,0.00019,19.4568]
[1776349990339,40.57,73877.41,1.94,0.38713,0.00019,19.4568]
[1776349990580,40.56,73877.32,1.94,0.38711,0.00019,19.45646]
[1776349991001,40.56,73877.32,1.94,0.38711,0.00019,19.45646]
[1776349991565,40.56,73877.32,1.94,0.38711,0.00019,19.45646]
[1776349991615,40.56,73877.32,1.94,0.38711,0.00019,19.45646]
[1776349993555,40.56,73882.27,1.94,0.38803,0.00019,19.47113]
[1776349994283,40.56,73884.55,1.94,0.38846,0.00019,19.47783]
[1776349994314,40.56,73884.55,1.94,0.38846,0.00019,19.47783]
[1776349995578,40.56,73884.13,1.94,0.38838,0.00019,19.4766]
[1776349995649,40.56,73894.25,1.94,0.39026,0.00019,19.50616]
[1776349997267,40.56,73894.25,1.94,0.39026,0.00019,19.50616]
[1776349997362,40.56,73894.25,1.94,0.39026,0.00019,19.50616]
[1776349997681,40.56,73896.7,1.94,0.39072,0.00019,19.51322]
[1776349997862,40.56,73896.7,1.94,0.39072,0.00019,19.51322]
[1776349998413,40.56,73901.78,1.94,0.39166,0.00019,19.52783]
[1776349999773,40.56,73902.58,1.94,0.39181,0.00019,19.53012]
[1776350000727,40.56,73905.67,1.94,0.39238,0.00019,19.5389]
[1776350001999,40.56,73908.59,1.94,0.39293,0.00019,19.54721]
[1776350002125,40.56,73913.28,1.94,0.3938,0.00019,19.56046]
[1776350002753,40.56,73913.28,1.94,0.3938,0.00019,19.56046]
[1776350003630,40.56,73913.28,1.94,0.3938,0.00019,19.56046]
[1776350003731,40.56,73909.45,1.94,0.39308,0.00019,19.54956]
[1776350004540,40.56,73903.3,1.94,0.39193,0.00019,19.532]
[1776350009272,40.56,73903.1,1.94,0.39189,0.00019,19.53132]
[1776350009294,40.56,73903.1,1.94,0.39189,0.00019,19.53132]
[1776350009319,40.56,73903.1,1.94,0.39189,0.00019,19.53132]
[1776350009566,40.56,73903.1,1.94,0.39189,0.00019,19.53132]
[1776350009586,40.55,73907.84,1.94,0.39277,0.00019,19.54483]
[1776350011086,40.55,73915.85,1.94,0.39424,0.00019,19.56319]
[1776350016121,40.55,73917.79,1.94,0.39458,0.00019,19.56843]
[1776350018008,40.55,73918.17,1.94,0.39465,0.00019,19.56942]
[1776350018407,40.55,73919.56,1.94,0.3949,0.00019,19.57327]
[1776350024179,40.54,73919.9,1.94,0.39496,0.00019,19.57406]
[1776350025167,40.54,73919.9,1.94,0.39496,0.00019,19.57406]
[1776350025625,40.54,73919.9,1.94,0.39496,0.00019,19.57406]
[1776350025697,40.54,73921.47,1.94,0.39525,0.00019,19.57841]
[1776350025881,40.54,73921.47,1.94,0.39525,0.00019,19.57841]
[1776350026433,40.54,73933.49,1.94,0.39749,0.00019,19.6116]
[1776350027331,40.54,73933.49,1.94,0.39749,0.00019,19.6116]
[1776350027371,40.54,73936.03,1.94,0.39796,0.00019,19.61848]
[1776350028991,40.54,73938.47,1.94,0.39842,0.00019,19.62506]
[1776350029137,40.54,73938.47,1.94,0.39842,0.00019,19.62506]
[1776350029682,40.53,73943.45,1.94,0.39934,0.00019,19.63846]
[1776350034248,40.53,73935.54,1.94,0.39785,0.00019,19.61682]
[1776350035568,40.53,73929.48,1.94,0.3967,0.00019,19.60006]
[1776350036832,40.53,73925.97,1.94,0.39605,0.00019,19.59036]
[1776350037286,40.53,73925.97,1.94,0.39605,0.00019,19.59036]
[1776350037377,40.52,73929.68,1.94,0.39673,0.00019,19.60049]
[1776350039597,40.52,73935.74,1.94,0.39786,0.00019,19.61699]
[1776350042731,40.51,73937.56,1.94,0.39819,0.00019,19.6218]
[1776350042738,40.51,73938.34,1.94,0.39833,0.00019,19.62385]
[1776350047909,40.5,73938.36,1.94,0.3983,0.00019,19.62352]
[1776350049968,40.5,73943.9,1.94,0.39933,0.00019,19.63838]
[1776350050172,40.5,73943.9,1.94,0.39933,0.00019,19.63838]
[1776350050676,40.5,73956.24,1.94,0.40164,0.00019,19.67135]
[1776350051255,40.5,73956.24,1.94,0.40164,0.00019,19.67135]
[1776350051773,40.5,73956.24,1.94,0.40164,0.00019,19.67135]
[1776350051727,40.5,73958.28,1.94,0.40202,0.00019,19.67666]
[1776350054296,40.49,73954.86,1.94,0.40137,0.00019,19.66749]
[1776350054647,40.49,73959.79,1.94,0.40229,0.00019,19.68043]
[1776350055750,40.49,73967.3,1.94,0.40369,0.00019,19.69997]
[1776350056333,40.49,73967.3,1.94,0.40369,0.00019,19.69997]
[1776350056615,40.49,73967.3,1.94,0.40369,0.00019,19.69997]
[1776350058833,40.48,73970.7,1.94,0.40432,0.00019,19.70866]
[1776350059051,40.48,73970.7,1.94,0.40432,0.00019,19.70866]
[1776350059432,40.48,73970.7,1.94,0.40432,0.00019,19.70866]
[1776350061696,40.48,73974.57,1.94,0.40504,0.00019,19.71857]
[1776350061762,40.48,73974.57,1.94,0.40504,0.00019,19.71857]
[1776350061796,40.48,73975.4,1.94,0.40519,0.00019,19.72059]
[1776350061900,40.48,73975.4,1.94,0.40519,0.00019,19.72059]
[1776350061963,40.48,73975.4,1.94,0.40519,0.00019,19.72059]
[1776350061982,40.48,73975.4,1.94,0.40519,0.00019,19.72059]
[1776350062117,40.48,73975.4,1.94,0.40519,0.00019,19.72059]
[1776350062454,40.48,73975.4,1.94,0.40519,0.00019,19.72059]
[1776350063139,40.48,73975.4,1.94,0.40519,0.00019,19.72059]
[1776350063459,40.47,73978.74,1.94,0.40582,0.00019,19.72907]
[1776350065342,40.47,73980.86,1.94,0.40621,0.00019,19.73442]
[1776350065821,40.47,73982.35,1.94,0.40648,0.00019,19.7381]
[1776350066164,40.47,73982.35,1.94,0.40648,0.00019,19.7381]
[1776350067210,40.47,73982.75,1.94,0.40656,0.00019,19.73911]
[1776350067250,40.47,73982.75,1.94,0.40656,0.00019,19.73911]
[1776350067814,40.47,73982.75,1.94,0.40656,0.00019,19.73911]
[1776350069203,40.47,73986.02,1.94,0.40717,0.00019,19.74728]
[1776350069236,40.47,73986.02,1.94,0.40717,0.00019,19.74728]
[1776350069260,40.47,73986.02,1.94,0.40717,0.00019,19.74728]
[1776350069506,40.47,73984.44,1.94,0.40687,0.00019,19.74325]
[1776350071233,40.46,73983.41,1.94,0.40667,0.00019,19.74059]
[1776350071243,40.46,73983.41,1.94,0.40667,0.00019,19.74059]
[1776350071283,40.46,73983.41,1.94,0.40667,0.00019,19.74059]
[1776350071538,40.46,73980.35,1.94,0.40607,0.00019,19.72855]
[1776350073245,40.46,73978.62,1.94,0.40573,0.00019,19.72405]
[1776350073543,40.46,73978.31,1.94,0.40567,0.00019,19.72321]
[1776350077054,40.45,73982.63,1.94,0.40647,0.00019,19.73407]
[1776350077099,40.45,73982.63,1.94,0.40647,0.00019,19.73407]
[1776350077161,40.45,73982.63,1.94,0.40647,0.00019,19.73407]
[1776350077571,40.45,73982.22,1.94,0.40639,0.00019,19.73298]
[1776350077973,40.45,73982.22,1.94,0.40639,0.00019,19.73298]
[1776350078626,40.45,73982.22,1.94,0.40639,0.00019,19.73298]
[1776350078633,40.45,73982.22,1.94,0.40639,0.00019,19.73298]
[1776350078666,40.45,73982.22,1.94,0.40639,0.00019,19.73298]
[1776350078693,40.45,73982.22,1.94,0.40639,0.00019,19.73298]
[1776350078721,40.45,73982.22,1.94,0.40639,0.00019,19.73298]
[1776350078735,40.45,73987.33,1.94,0.40735,0.00019,19.74584]
[1776350079333,40.45,73987.33,1.94,0.40735,0.00019,19.74584]
[1776350079585,40.45,73987.56,1.94,0.40739,0.00019,19.74636]
[1776350079992,40.45,73987.56,1.94,0.40739,0.00019,19.74636]
[1776350080243,40.45,73987.56,1.94,0.40739,0.00019,19.74636]
[1776350080648,40.45,73996.63,1.94,0.4091,0.00019,19.76899]
[1776350083452,40.42,73995.44,1.94,0.40881,0.00019,19.7653]
[1776350083768,40.42,73994.19,1.94,0.40857,0.00019,19.76213]
[1776350084507,40.42,73994.19,1.94,0.40857,0.00019,19.76213]
[1776350084551,40.42,73994.19,1.94,0.40857,0.00019,19.76213]
[1776350084689,40.42,73991.63,1.94,0.40808,0.00019,19.75569]
[1776350085464,40.42,73991.63,1.94,0.40808,0.00019,19.75569]
[1776350085632,40.42,73991.72,1.94,0.40809,0.00019,19.75585]
[1776350090251,40.41,73988.15,1.94,0.4074,0.00019,19.74661]
[1776350090472,40.41,73988.15,1.94,0.4074,0.00019,19.74661]
[1776350090717,40.41,73988.15,1.94,0.4074,0.00019,19.74661]
[1776350090912,40.41,73988.15,1.94,0.4074,0.00019,19.74661]
[1776350090810,40.41,73967.43,1.94,0.40349,0.00019,19.69352]
[1776350091198,40.41,73967.43,1.94,0.40349,0.00019,19.69352]
[1776350091320,40.41,73967.43,1.94,0.40349,0.00019,19.69352]
[1776350091517,40.41,73967.43,1.94,0.40349,0.00019,19.69352]
[1776350091594,40.41,73967.43,1.94,0.40349,0.00019,19.69352]
[1776350091745,40.41,73967.43,1.94,0.40349,0.00019,19.69352]
[1776350091898,40.41,73967.43,1.94,0.40349,0.00019,19.69352]
[1776350091820,40.39,73961.91,1.94,0.4024,0.00019,19.67843]
[1776350092139,40.39,73961.91,1.94,0.4024,0.00019,19.67843]
[1776350092684,40.39,73961.52,1.94,0.40232,0.00019,19.67737]
[1776350093691,40.38,73956.29,1.94,0.40133,0.00019,19.66343]
[1776350094472,40.38,73956.29,1.94,0.40133,0.00019,19.66343]
[1776350094696,40.38,73953.49,1.94,0.4008,0.00019,19.65588]
[1776350095354,40.38,73953.49,1.94,0.4008,0.00019,19.65588]
[1776350095704,40.38,73954.01,1.94,0.40089,0.00019,19.65719]
[1776350096918,40.38,73944.49,1.94,0.39909,0.00019,19.63149]
[1776350097721,40.38,73944.49,1.94,0.39909,0.00019,19.63149]
[1776350097819,40.37,73942.05,1.94,0.39863,0.00019,19.62479]
[1776350099824,40.37,73940.71,1.94,0.39837,0.00019,19.62107]
[1776350099894,40.37,73940.71,1.94,0.39837,0.00019,19.62107]
[1776350099834,40.37,73939.1,1.94,0.39806,0.00019,19.6166]
[1776350102752,40.36,73932.05,1.94,0.39672,0.00019,19.59701]
[1776350103243,40.36,73932.05,1.94,0.39672,0.00019,19.59701]
[1776350103760,40.36,73932.05,1.94,0.39672,0.00019,19.59701]
[1776350103839,40.36,73937.51,1.94,0.39774,0.00019,19.61199]
[1776350105798,40.36,73942.02,1.94,0.39858,0.00019,19.62426]
[1776350105917,40.36,73942.02,1.94,0.39858,0.00019,19.62426]
[1776350105877,40.36,73937.58,1.94,0.39774,0.00019,19.61206]
[1776350106053,40.36,73937.58,1.94,0.39774,0.00019,19.61206]
[1776350106231,40.36,73937.58,1.94,0.39774,0.00019,19.61206]
[1776350106414,40.36,73937.58,1.94,0.39774,0.00019,19.61206]
[1776350106496,40.36,73937.58,1.94,0.39774,0.00019,19.61206]
[1776350106900,40.36,73937.58,1.94,0.39774,0.00019,19.61206]
[1776350106930,40.36,73920.31,1.94,0.3945,0.00019,19.56397]
[1776350107836,40.36,73911.96,1.94,0.39292,0.00019,19.54023]
[1776350108368,40.36,73911.96,1.94,0.39292,0.00019,19.54023]
[1776350108458,40.36,73911.96,1.94,0.39292,0.00019,19.54023]
[1776350108869,40.34,73908.09,1.94,0.39217,0.00019,19.52869]
[1776350110552,40.34,73908.09,1.94,0.39216,0.00019,19.52866]
[1776350110573,40.34,73908.09,1.94,0.39216,0.00019,19.52866]
[1776350110889,40.34,73908.76,1.94,0.39229,0.00019,19.53056]
[1776350115951,40.34,73904.74,1.94,0.39153,0.00019,19.51889]
[1776350116037,40.34,73903.27,1.94,0.39125,0.00019,19.51463]
[1776350116116,40.34,73903.27,1.94,0.39125,0.00019,19.51463]
[1776350116138,40.34,73903.27,1.94,0.39125,0.00019,19.51463]
[1776350116214,40.34,73903.27,1.94,0.39125,0.00019,19.51463]
[1776350116869,40.34,73902.0,1.94,0.39101,0.00019,19.51094]
[1776350117018,40.34,73902.0,1.94,0.39101,0.00019,19.51094]
[1776350117051,40.34,73902.0,1.94,0.39101,0.00019,19.51094]
[1776350117876,40.34,73896.88,1.94,0.39005,0.00019,19.49602]
[1776350118883,40.34,73901.9,1.94,0.39099,0.00019,19.51062]
[1776350120010,40.34,73900.7,1.94,0.39076,0.00019,19.50713]
[1776350120928,40.34,73898.17,1.94,0.39029,0.00019,19.49976]
[1776350123932,40.34,73892.7,1.94,0.38926,0.00019,19.48372]
[1776350124725,40.34,73892.7,1.94,0.38926,0.00019,19.48372]
[1776350124938,40.34,73892.89,1.94,0.3893,0.00019,19.48425]
[1776350128966,40.34,73900.1,1.94,0.39064,0.00019,19.50526]
[1776350130103,40.34,73901.1,1.94,0.39083,0.00019,19.50815]
[1776350130185,40.34,73901.1,1.94,0.39083,0.00019,19.50815]
[1776350130219,40.34,73901.1,1.94,0.39083,0.00019,19.50815]
[1776350130277,40.34,73901.1,1.94,0.39083,0.00019,19.50815]
[1776350130708,40.34,73901.1,1.94,0.39083,0.00019,19.50815]
[1776350130839,40.34,73901.1,1.94,0.39083,0.00019,19.50815]
[1776350130894,40.34,73901.1,1.94,0.39083,0.00019,19.50815]
[1776350130869,40.34,73915.95,1.94,0.39361,0.00019,19.55077]
[1776350131202,40.34,73915.95,1.94,0.39361,0.00019,19.55077]
[1776350131303,40.33,73916.32,1.94,0.39366,0.00019,19.54753]
[1776350132346,40.33,73916.32,1.94,0.39366,0.00019,19.54753]
[1776350132864,40.33,73916.32,1.94,0.39366,0.00019,19.54753]
[1776350133926,40.33,73919.58,1.94,0.39427,0.00019,19.55672]
[1776350133963,40.33,73919.05,1.94,0.39416,0.00019,19.55519]
[1776350134018,40.33,73919.05,1.94,0.39416,0.00019,19.55519]
[1776350134938,40.33,73906.89,1.94,0.39188,0.00019,19.52046]
[1776350136360,40.33,73901.27,1.94,0.39082,0.00019,19.50419]
[1776350137449,40.33,73901.27,1.94,0.39082,0.00019,19.50419]
[1776350137627,40.33,73901.4,1.94,0.39085,0.00019,19.50455]
[1776350138445,40.33,73901.4,1.94,0.39085,0.00019,19.50455]
[1776350138630,40.33,73904.1,1.94,0.39135,0.00019,19.51236]
[1776350140486,40.33,73904.1,1.94,0.39135,0.00019,19.51236]
[1776350140572,40.33,73905.76,1.94,0.39166,0.00019,19.51712]
[1776350141079,40.33,73905.76,1.94,0.39166,0.00019,19.51712]
[1776350141471,40.33,73905.76,1.94,0.39166,0.00019,19.51712]
[1776350141498,40.33,73905.76,1.94,0.39166,0.00019,19.51712]
[1776350141789,40.33,73906.83,1.94,0.39186,0.00019,19.52019]
[1776350143068,40.33,73914.29,1.94,0.39326,0.00019,19.54153]
[1776350144508,40.33,73914.29,1.94,0.39326,0.00019,19.54153]
[1776350144526,40.33,73914.29,1.94,0.39326,0.00019,19.54153]
[1776350144788,40.33,73914.24,1.94,0.39325,0.00019,19.54133]
[1776350147816,40.33,73915.3,1.94,0.39344,0.00019,19.54428]
[1776350147877,40.33,73915.3,1.94,0.39344,0.00019,19.54428]
[1776350149680,40.32,73918.49,1.94,0.39403,0.00019,19.55327]
[1776350149936,40.32,73918.77,1.94,0.39408,0.00019,19.55402]
[1776350151696,40.32,73924.2,1.94,0.3951,0.00019,19.56925]
[1776350153362,40.32,73918.4,1.94,0.394,0.00019,19.55281]
[1776350154970,40.32,73912.41,1.94,0.39288,0.00019,19.53574]
[1776350156636,40.32,73912.41,1.94,0.39288,0.00019,19.53574]
[1776350156665,40.32,73912.41,1.94,0.39288,0.00019,19.53574]
[1776350156721,40.32,73912.41,1.94,0.39288,0.00019,19.53574]
[1776350156836,40.32,73912.82,1.94,0.39295,0.00019,19.53686]
[1776350160449,40.31,73912.44,1.94,0.39287,0.00019,19.53572]
[1776350160539,40.31,73912.44,1.94,0.39287,0.00019,19.53572]
[1776350160637,40.31,73912.15,1.94,0.39282,0.00019,19.53484]
[1776350161717,40.31,73912.15,1.94,0.39282,0.00019,19.53484]
[1776350161818,40.31,73919.14,1.94,0.39413,0.00019,19.55469]
[1776350162545,40.31,73919.14,1.94,0.39413,0.00019,19.55469]
[1776350168129,40.31,73922.18,1.94,0.39468,0.00019,19.56307]
[1776350169072,40.31,73922.53,1.94,0.39475,0.00019,19.56405]
[1776350172132,40.3,73920.98,1.94,0.39445,0.00019,19.55958]
[1776350177354,40.3,73924.55,1.94,0.3951,0.00019,19.5694]
[1776350177474,40.3,73924.55,1.94,0.3951,0.00019,19.5694]
[1776350179577,40.3,73922.74,1.94,0.39476,0.00019,19.56424]
[1776350179581,40.3,73922.74,1.94,0.39476,0.00019,19.56424]
[1776350179856,40.3,73918.36,1.94,0.39393,0.00019,19.55184]
[1776350180632,40.3,73918.36,1.94,0.39393,0.00019,19.55184]
[1776350181005,40.3,73918.36,1.94,0.39393,0.00019,19.55184]
[1776350180804,40.3,73917.51,1.94,0.39377,0.00019,19.5494]
[1776350181840,40.3,73917.51,1.94,0.39377,0.00019,19.5494]
[1776350181936,40.29,73936.93,1.94,0.39742,0.00019,19.60366]
[1776350182153,40.29,73936.93,1.94,0.39742,0.00019,19.60366]
[1776350182374,40.29,73936.93,1.94,0.39742,0.00019,19.60366]
[1776350182465,40.29,73944.2,1.94,0.39879,0.00019,19.62352]
[1776350183639,40.29,73944.2,1.94,0.39879,0.00019,19.62352]
[1776350183850,40.29,73945.82,1.94,0.39909,0.00019,19.62786]
[1776350186816,40.29,73946.17,1.94,0.39914,0.00019,19.62867]
[1776350187541,40.28,73959.92,1.94,0.40173,0.00019,19.66546]
[1776350188323,40.28,73959.92,1.94,0.40173,0.00019,19.66546]
[1776350188727,40.28,73968.84,1.94,0.40341,0.00019,19.6889]
[1776350190408,40.28,73975.53,1.94,0.40466,0.00019,19.70617]
[1776350193408,40.27,73976.49,1.94,0.40481,0.00019,19.7043]
[1776350193566,40.27,73974.36,1.94,0.4044,0.00019,19.69872]
[1776350195460,40.27,73973.23,1.94,0.40418,0.00019,19.69573]
[1776350195519,40.27,73973.23,1.94,0.40418,0.00019,19.69573]
[1776350195549,40.27,73973.23,1.94,0.40418,0.00019,19.69573]
[1776350195607,40.27,73973.23,1.94,0.40418,0.00019,19.69573]
[1776350195667,40.27,73973.23,1.94,0.40418,0.00019,19.69573]
[1776350195811,40.27,73965.4,1.94,0.4027,0.00019,19.67518]
[1776350196627,40.27,73965.4,1.94,0.4027,0.00019,19.67518]
[1776350196740,40.27,73965.4,1.94,0.4027,0.00019,19.67518]
[1776350197016,40.26,73964.03,1.94,0.40243,0.00019,19.67148]
[1776350197536,40.26,73964.03,1.94,0.40243,0.00019,19.67148]
[1776350197829,40.26,73962.33,1.94,0.4021,0.00019,19.6669]
[1776350199540,40.26,73962.37,1.94,0.4021,0.00019,19.66692]
[1776350199684,40.26,73962.29,1.94,0.40208,0.00019,19.66663]
[1776350201488,40.25,73957.32,1.94,0.40113,0.00019,19.65329]
[1776350202496,40.25,73952.16,1.94,0.40016,0.00019,19.63941]
[1776350203504,40.25,73957.52,1.94,0.40116,0.00019,19.65371]
[1776350205607,40.25,73959.44,1.94,0.40152,0.00019,19.65875]
[1776350205697,40.25,73951.79,1.94,0.40007,0.00019,19.63818]
[1776350212052,40.23,73947.54,1.94,0.39922,0.00019,19.62604]
[1776350212260,40.23,73945.79,1.94,0.39888,0.00019,19.62123]
[1776350212833,40.23,73945.79,1.94,0.39888,0.00019,19.62123]
[1776350213009,40.22,73940.65,1.94,0.39791,0.00019,19.60711]
[1776350213684,40.22,73926.15,1.94,0.39517,0.00019,19.56676]
[1776350214569,40.22,73926.15,1.94,0.39517,0.00019,19.56676]
[1776350214893,40.22,73928.8,1.94,0.39566,0.00019,19.57415]
[1776350215691,40.22,73936.9,1.94,0.39719,0.00019,19.59664]
[1776350217516,40.22,73937.27,1.94,0.39725,0.00019,19.5976]
[1776350217719,40.22,73937.77,1.94,0.39734,0.00019,19.59893]
[1776350219871,40.22,73937.7,1.94,0.39733,0.00019,19.59867]
[1776350219965,40.21,73945.06,1.94,0.39871,0.00019,19.61882]
[1776350221649,40.21,73957.58,1.94,0.40107,0.00019,19.65252]
[1776350224118,40.21,73954.29,1.94,0.40043,0.00019,19.64353]
[1776350224751,40.2,73943.28,1.94,0.39835,0.00019,19.61357]
[1776350225354,40.2,73943.28,1.94,0.39835,0.00019,19.61357]
[1776350226032,40.2,73943.28,1.94,0.39835,0.00019,19.61357]
[1776350225995,40.2,73949.44,1.94,0.3995,0.00019,19.63029]
[1776350227007,40.2,73958.12,1.94,0.40114,0.00019,19.6536]
[1776350227763,40.2,73958.12,1.94,0.40114,0.00019,19.6536]
[1776350227781,40.2,73960.94,1.94,0.40167,0.00019,19.66105]
[1776350233176,40.19,73959.09,1.94,0.40129,0.00019,19.65571]
[1776350233722,40.18,73953.22,1.94,0.40017,0.00019,19.63987]
[1776350234120,40.18,73953.22,1.94,0.40017,0.00019,19.63987]
[1776350236149,40.18,73956.94,1.94,0.40086,0.00019,19.64973]
[1776350238191,40.17,73960.08,1.94,0.40144,0.00019,19.65798]
[1776350239022,40.17,73960.08,1.94,0.40144,0.00019,19.65798]
[1776350239080,40.17,73960.63,1.94,0.40154,0.00019,19.65937]
[1776350240780,40.17,73967.06,1.94,0.40275,0.00019,19.67628]
[1776350242681,40.17,73968.74,1.94,0.40306,0.00019,19.68063]
[1776350242767,40.17,73968.74,1.94,0.40306,0.00019,19.68063]
[1776350242863,40.17,73968.74,1.94,0.40306,0.00019,19.68063]
[1776350242959,40.17,73968.74,1.94,0.40306,0.00019,19.68063]
[1776350243088,40.17,73968.74,1.94,0.40306,0.00019,19.68063]
[1776350242991,40.17,73983.36,1.94,0.40584,0.00019,19.71863]
[1776350243175,40.17,73983.36,1.94,0.40584,0.00019,19.71863]
[1776350243234,40.17,73983.36,1.94,0.40584,0.00019,19.71863]
[1776350243304,40.17,73983.36,1.94,0.40584,0.00019,19.71863]
[1776350243342,40.17,73983.36,1.94,0.40584,0.00019,19.71863]
[1776350243539,40.17,73983.36,1.94,0.40584,0.00019,19.71863]
[1776350243642,40.17,73983.36,1.94,0.40584,0.00019,19.71863]
[1776350243711,40.17,73983.36,1.94,0.40584,0.00019,19.71863]
[1776350243798,40.17,73983.36,1.94,0.40584,0.00019,19.71863]
[1776350243928,40.17,73983.36,1.94,0.40584,0.00019,19.71863]
[1776350243991,40.17,73983.36,1.94,0.40584,0.00019,19.71863]
[1776350244032,40.16,73975.58,1.94,0.40435,0.00019,19.69838]
[1776350244183,40.16,73975.58,1.94,0.40435,0.00019,19.69838]
[1776350244215,40.16,73975.58,1.94,0.40435,0.00019,19.69838]
[1776350244313,40.16,73975.58,1.94,0.40435,0.00019,19.69838]
[1776350244529,40.16,73975.58,1.94,0.40435,0.00019,19.69838]
[1776350244807,40.16,73975.58,1.94,0.40434,0.00019,19.69834]
[1776350245348,40.16,73975.58,1.94,0.40434,0.00019,19.69834]
[1776350246045,40.16,73972.08,1.94,0.40367,0.00019,19.68911]
[1776350248830,40.15,73980.24,1.94,0.4052,0.00019,19.71006]
[1776350250641,40.15,73979.23,1.94,0.405,0.00019,19.70741]
[1776350250645,40.15,73979.23,1.94,0.405,0.00019,19.70741]
[1776350250693,40.15,73979.23,1.94,0.405,0.00019,19.70741]
[1776350250724,40.15,73979.23,1.94,0.405,0.00019,19.70741]
[1776350250812,40.15,73979.23,1.94,0.405,0.00019,19.70741]
[1776350250876,40.15,73987.36,1.94,0.40655,0.00019,19.72827]
[1776350252506,40.14,73987.47,1.94,0.40654,0.00019,19.72428]
[1776350252571,40.14,73987.47,1.94,0.40654,0.00019,19.72428]
[1776350252859,40.14,73989.76,1.94,0.40697,0.00019,19.73007]
[1776350254512,40.14,73994.03,1.94,0.40778,0.00019,19.74083]
[1776350254872,40.14,73993.65,1.94,0.40771,0.00019,19.73982]
[1776350255650,40.14,73993.65,1.94,0.40771,0.00019,19.73982]
[1776350255717,40.14,73993.65,1.94,0.40771,0.00019,19.73982]
[1776350256527,40.14,73990.35,1.94,0.40707,0.00019,19.73141]
[1776350256885,40.14,73990.42,1.94,0.40708,0.00019,19.73154]
[1776350258415,40.13,73987.95,1.94,0.4066,0.00019,19.72516]
[1776350258475,40.13,73987.95,1.94,0.4066,0.00019,19.72516]
[1776350262704,40.12,73981.63,1.94,0.40536,0.00019,19.70842]
[1776350265004,40.11,73971.07,1.94,0.40334,0.00019,19.6807]
[1776350267964,40.1,73962.36,1.94,0.40166,0.00019,19.65738]
[1776350269607,40.1,73962.47,1.94,0.40168,0.00019,19.6576]
[1776350270078,40.1,73962.15,1.94,0.40161,0.00019,19.65667]
[1776350270757,40.1,73962.15,1.94,0.40161,0.00019,19.65667]
[1776350270994,40.1,73962.26,1.94,0.40163,0.00019,19.6569]
[1776350276424,40.09,73962.63,1.94,0.40168,0.00019,19.65767]
[1776350281483,40.07,73960.26,1.94,0.40119,0.00019,19.65084]
[1776350283072,40.07,73972.34,1.94,0.40347,0.00019,19.68272]
[1776350285208,40.07,73973.12,1.94,0.40361,0.00019,19.68463]
[1776350286091,40.06,73971.12,1.94,0.40322,0.00019,19.67931]
[1776350287070,40.06,73971.12,1.94,0.40322,0.00019,19.67931]
[1776350287121,40.06,73970.11,1.94,0.40303,0.00019,19.67659]
[1776350293141,40.05,73971.48,1.94,0.40326,0.00019,19.67984]
[1776350298176,40.04,73970.55,1.94,0.40306,0.00019,19.67706]
[1776350299395,40.04,73970.55,1.94,0.40306,0.00019,19.67706]
[1776350299732,40.02,73969.62,1.94,0.40281,0.00019,19.67378]
[1776350305225,39.98,73972.45,1.94,0.40326,0.00019,19.68009]
[1776350309459,39.91,73968.63,1.94,0.40235,0.00019,19.66771]
[1776350309504,39.89,73967.63,1.94,0.4021,0.00019,19.66427]
[1776350313378,39.8,73961.97,1.94,0.40076,0.00019,19.6418]
[1776350314657,39.8,73951.71,1.94,0.39879,0.00019,19.61373]
[1776350316835,39.8,73952.1,1.94,0.39886,0.00019,19.61475]
[1776350316947,39.8,73954.12,1.94,0.39924,0.00019,19.62025]
[1776350318075,39.8,73943.15,1.94,0.39715,0.00019,19.58991]
[1776350318298,39.8,73943.15,1.94,0.39715,0.00019,19.58991]
[1776350319130,39.79,73938.68,1.94,0.39628,0.00019,19.57708]
[1776350320293,39.79,73937.41,1.94,0.39603,0.00019,19.57351]
[1776350320305,39.79,73937.41,1.94,0.39603,0.00019,19.57351]
[1776350320434,39.79,73936.78,1.94,0.39591,0.00019,19.5717]
[1776350325513,39.78,73934.1,1.94,0.39539,0.00019,19.56402]
[1776350325852,39.78,73934.1,1.94,0.39539,0.00019,19.56402]
[1776350325868,39.78,73934.1,1.94,0.39539,0.00019,19.56402]
[1776350326157,39.78,73941.55,1.94,0.39679,0.00019,19.58465]
[1776350327022,39.78,73947.05,1.94,0.39784,0.00019,19.59999]
[1776350329715,39.77,73937.65,1.94,0.39604,0.00019,19.57362]
[1776350335484,39.77,73938.97,1.94,0.39628,0.00019,19.5772]
[1776350335877,39.77,73938.97,1.94,0.39628,0.00019,19.5772]
[1776350335972,39.77,73938.97,1.94,0.39628,0.00019,19.5772]
[1776350336014,39.77,73938.97,1.94,0.39628,0.00019,19.5772]
[1776350336063,39.77,73939.98,1.94,0.39647,0.00019,19.58002]
[1776350336474,39.77,73939.98,1.94,0.39647,0.00019,19.58002]
[1776350336726,39.77,73921.5,1.94,0.39295,0.00019,19.52733]
[1776350338148,39.77,73921.5,1.94,0.39295,0.00019,19.52733]
[1776350337827,39.77,73921.15,1.94,0.39288,0.00019,19.52631]
[1776350339720,39.77,73921.3,1.94,0.39291,0.00019,19.52674]
[1776350339982,39.77,73921.3,1.94,0.39291,0.00019,19.52674]
[1776350340063,39.77,73921.3,1.94,0.39291,0.00019,19.52674]
[1776350340108,39.77,73921.3,1.94,0.39291,0.00019,19.52674]
[1776350340180,39.77,73924.25,1.94,0.39347,0.00019,19.53525]
[1776350340871,39.77,73912.54,1.94,0.39124,0.00019,19.50123]
[1776350341411,39.77,73912.54,1.94,0.39124,0.00019,19.50123]
[1776350341459,39.77,73912.54,1.94,0.39124,0.00019,19.50123]
[1776350341548,39.77,73912.54,1.94,0.39124,0.00019,19.50123]
[1776350341562,39.77,73912.54,1.94,0.39124,0.00019,19.50123]
[1776350341724,39.77,73907.97,1.94,0.39037,0.00019,19.48781]
[1776350346762,39.77,73905.51,1.94,0.3899,0.00019,19.48041]
[1776350347975,39.76,73904.8,1.94,0.38976,0.00019,19.47826]
[1776350348076,39.76,73905.58,1.94,0.3899,0.00019,19.48055]
[1776350348299,39.76,73905.58,1.94,0.3899,0.00019,19.48055]
[1776350348567,39.76,73905.63,1.94,0.38991,0.00019,19.48068]
[1776350353074,39.76,73907.09,1.94,0.39019,0.00019,19.48494]
[1776350353144,39.76,73907.09,1.94,0.39019,0.00019,19.48494]
[1776350353113,39.76,73911.73,1.94,0.39107,0.00019,19.49855]
[1776350354174,39.76,73918.44,1.94,0.39234,0.00019,19.51806]
[1776350354409,39.76,73918.44,1.94,0.39234,0.00019,19.51806]
[1776350354576,39.76,73918.44,1.94,0.39234,0.00019,19.51806]
[1776350359244,39.76,73918.46,1.94,0.39233,0.00019,19.51799]
[1776350359958,39.75,73927.47,1.94,0.39404,0.00019,19.54396]
[1776350361903,39.75,73935.18,1.94,0.39551,0.00019,19.56593]
[1776350362809,39.75,73935.18,1.94,0.39551,0.00019,19.56593]
[1776350362876,39.75,73935.18,1.94,0.39551,0.00019,19.56593]
[1776350362906,39.75,73935.18,1.94,0.39551,0.00019,19.56593]
[1776350362993,39.75,73935.18,1.94,0.39551,0.00019,19.56593]
[1776350363140,39.75,73935.18,1.94,0.39551,0.00019,19.56593]
[1776350363198,39.75,73935.51,1.94,0.39558,0.00019,19.56685]
[1776350363318,39.75,73935.51,1.94,0.39558,0.00019,19.56685]
[1776350363997,39.75,73935.51,1.94,0.39558,0.00019,19.56685]
[1776350364030,39.75,73940.45,1.94,0.39652,0.00019,19.58076]
[1776350364750,39.75,73940.45,1.94,0.39652,0.00019,19.58076]
[1776350366357,39.75,73942.42,1.94,0.39689,0.00019,19.58625]
[1776350366591,39.75,73942.42,1.94,0.39689,0.00019,19.58625]
[1776350366624,39.75,73942.42,1.94,0.39689,0.00019,19.58625]
[1776350366673,39.75,73944.24,1.94,0.39724,0.00019,19.59131]
[1776350371881,39.75,73940.51,1.94,0.39652,0.00019,19.58078]
[1776350372804,39.75,73940.08,1.94,0.39641,0.00019,19.57528]
[1776350373073,39.75,73940.08,1.94,0.39641,0.00019,19.57528]
[1776350373342,39.75,73938.35,1.94,0.39608,0.00019,19.57039]
[1776350373720,39.75,73938.35,1.94,0.39608,0.00019,19.57039]
[1776350374489,39.75,73934.6,1.94,0.39536,0.00019,19.55979]
[1776350374499,39.75,73934.6,1.94,0.39536,0.00019,19.55979]
[1776350375185,39.75,73934.6,1.94,0.39536,0.00019,19.55979]
[1776350374715,39.75,73934.6,1.94,0.39536,0.00019,19.55978]
[1776350375397,39.75,73934.6,1.94,0.39536,0.00019,19.55978]
[1776350375609,39.75,73934.6,1.94,0.39536,0.00019,19.55978]
[1776350375721,39.75,73934.6,1.94,0.39536,0.00019,19.55978]
[1776350375826,39.75,73925.91,1.94,0.3937,0.00019,19.53497]
[1776350376375,39.75,73925.91,1.94,0.3937,0.00019,19.53497]
[1776350378911,39.75,73921.54,1.94,0.39287,0.00019,19.52237]
[1776350378991,39.75,73921.75,1.94,0.39291,0.00019,19.52299]
[1776350381899,39.75,73922.15,1.94,0.39299,0.00019,19.52416]
[1776350383837,39.75,73931.56,1.94,0.39479,0.00019,19.55119]
[1776350389959,39.75,73931.99,1.94,0.39486,0.00019,19.55238]
[1776350390297,39.75,73931.5,1.94,0.39477,0.00019,19.55097]
[1776350390376,39.75,73931.5,1.94,0.39477,0.00019,19.55097]
[1776350390439,39.75,73931.5,1.94,0.39477,0.00019,19.55097]
[1776350390953,39.75,73931.5,1.94,0.39477,0.00019,19.55097]
[1776350391080,39.75,73931.5,1.94,0.39477,0.00019,19.55097]
[1776350391130,39.75,73931.5,1.94,0.39477,0.00019,19.55097]
[1776350391145,39.75,73925.41,1.94,0.39361,0.00019,19.53353]
[1776350391256,39.75,73925.41,1.94,0.39361,0.00019,19.53353]
[1776350392506,39.75,73925.46,1.94,0.39362,0.00019,19.53367]
[1776350392514,39.75,73925.46,1.94,0.39362,0.00019,19.53367]
[1776350393193,39.75,73919.61,1.94,0.3925,0.00019,19.51678]
[1776350397119,39.75,73917.23,1.94,0.39205,0.00019,19.50989]
[1776350397221,39.75,73916.87,1.94,0.39199,0.00019,19.50887]
[1776350400183,39.75,73916.28,1.94,0.39188,0.00019,19.50717]
[1776350400519,39.75,73914.25,1.94,0.39149,0.00019,19.50126]
[1776350400534,39.75,73914.25,1.94,0.39149,0.00019,19.50126]
[1776350401155,39.76,73910.51,1.94,0.39079,0.00019,19.49048]
[1776350401282,39.76,73910.51,1.94,0.39079,0.00019,19.49048]
[1776350402026,39.76,73910.51,1.94,0.39079,0.00019,19.49048]
[1776350404730,39.76,73909.69,1.94,0.39064,0.00019,19.48809]
[1776350405642,39.76,73910.09,1.94,0.39072,0.00019,19.48927]
[1776350406156,39.76,73910.09,1.94,0.39072,0.00019,19.48927]
[1776350406184,39.76,73910.09,1.94,0.39072,0.00019,19.48927]
[1776350407306,39.76,73910.06,1.94,0.39071,0.00019,19.48919]
[1776350408254,39.76,73923.2,1.94,0.39321,0.00019,19.52752]
[1776350414002,39.76,73919.17,1.94,0.39245,0.00019,19.51588]
[1776350417494,39.76,73923.11,1.94,0.3932,0.00019,19.52731]
[1776350417606,39.76,73923.11,1.94,0.3932,0.00019,19.52731]
[1776350418249,39.76,73923.11,1.94,0.3932,0.00019,19.52731]
[1776350418251,39.76,73919.97,1.94,0.3926,0.00019,19.51824]
[1776350418922,39.76,73919.97,1.94,0.3926,0.00019,19.51824]
[1776350421524,39.76,73917.19,1.94,0.39208,0.00019,19.51019]
[1776350422060,39.76,73917.51,1.94,0.39214,0.00019,19.51114]
[1776350423301,39.76,73917.53,1.94,0.39214,0.00019,19.51121]
[1776350424182,39.76,73917.53,1.94,0.39214,0.00019,19.51121]
[1776350424326,39.76,73919.59,1.94,0.39254,0.00019,19.51722]
[1776350424503,39.76,73919.59,1.94,0.39254,0.00019,19.51722]
[1776350425196,39.76,73927.58,1.94,0.39406,0.00019,19.54026]
[1776350430328,39.76,73927.15,1.94,0.39398,0.00019,19.53904]
[1776350435441,39.76,73923.74,1.94,0.39331,0.00019,19.525]
[1776350436553,39.76,73923.73,1.94,0.39331,0.00019,19.52498]
[1776350436667,39.76,73923.73,1.94,0.39331,0.00019,19.52498]
[1776350437173,39.76,73923.73,1.94,0.39331,0.00019,19.52498]
[1776350437258,39.76,73915.33,1.94,0.39171,0.00019,19.50063]
[1776350437802,39.76,73915.33,1.94,0.39171,0.00019,19.50063]
[1776350438172,39.77,73915.56,1.94,0.39177,0.00019,19.50152]
[1776350441058,39.77,73914.14,1.94,0.39151,0.00019,19.49761]
[1776350441176,39.77,73914.14,1.94,0.39151,0.00019,19.49761]
[1776350441230,39.77,73914.14,1.94,0.39151,0.00019,19.49761]
[1776350441240,39.77,73914.14,1.94,0.39151,0.00019,19.49761]
[1776350441260,39.78,73915.01,1.94,0.3917,0.00019,19.50041]
[1776350446793,39.74,73910.86,1.94,0.3908,0.00019,19.48678]
[1776350447272,39.74,73910.86,1.94,0.3908,0.00019,19.48678]
[1776350448244,39.71,73910.55,1.94,0.39066,0.00019,19.48462]
[1776350448921,39.71,73910.55,1.94,0.39066,0.00019,19.48462]
[1776350449072,39.71,73910.55,1.94,0.39066,0.00019,19.48462]
[1776350449215,39.71,73910.55,1.94,0.39066,0.00019,19.48462]
[1776350449256,39.71,73911.19,1.94,0.39078,0.00019,19.48651]
[1776350449558,39.71,73911.19,1.94,0.39078,0.00019,19.48651]
[1776350449619,39.71,73911.19,1.94,0.39078,0.00019,19.48651]
[1776350449826,39.71,73911.19,1.94,0.39078,0.00019,19.48651]
[1776350449861,39.71,73911.19,1.94,0.39078,0.00019,19.48651]
[1776350450079,39.71,73911.19,1.94,0.39078,0.00019,19.48651]
[1776350450271,39.71,73901.1,1.94,0.38885,0.00019,19.45654]
[1776350450945,39.71,73901.1,1.94,0.38885,0.00019,19.45654]
[1776350451030,39.71,73901.1,1.94,0.38885,0.00019,19.45654]
[1776350451145,39.71,73901.1,1.94,0.38885,0.00019,19.45654]
[1776350451274,39.71,73891.14,1.94,0.38695,0.00019,19.42645]
[1776350451459,39.71,73891.14,1.94,0.38695,0.00019,19.42645]
[1776350451481,39.71,73891.14,1.94,0.38695,0.00019,19.42645]
[1776350452279,39.69,73879.5,1.94,0.38469,0.00019,19.39]
[1776350452429,39.69,73879.5,1.94,0.38469,0.00019,19.39]
[1776350453281,39.69,73867.52,1.94,0.38241,0.00019,19.35265]
[1776350453316,39.69,73867.52,1.94,0.38241,0.00019,19.35265]
[1776350454849,39.69,73871.03,1.94,0.38307,0.00019,19.36358]
[1776350454969,39.69,73871.03,1.94,0.38307,0.00019,19.36358]
[1776350455014,39.69,73871.03,1.94,0.38307,0.00019,19.36358]
[1776350455527,39.69,73879.93,1.94,0.38476,0.00019,19.39114]
[1776350455673,39.69,73879.93,1.94,0.38476,0.00019,19.39114]
[1776350456309,39.69,73879.93,1.94,0.38476,0.00019,19.39114]
[1776350456955,39.69,73879.93,1.94,0.38476,0.00019,19.39114]
[1776350457320,39.67,73884.78,1.94,0.38562,0.00019,19.40518]
[1776350457810,39.67,73884.78,1.94,0.38562,0.00019,19.40518]
[1776350458351,39.67,73884.46,1.94,0.38555,0.00019,19.40414]
[1776350458489,39.67,73884.46,1.94,0.38555,0.00019,19.40414]
[1776350459326,39.66,73886.44,1.94,0.38589,0.00019,19.40967]
[1776350460395,39.65,73885.61,1.94,0.38573,0.00019,19.40707]
[1776350460595,39.65,73885.61,1.94,0.38573,0.00019,19.40707]
[1776350461351,39.65,73886.23,1.94,0.38585,0.00019,19.40892]
[1776350461623,39.65,73886.23,1.94,0.38585,0.00019,19.40892]
[1776350461633,39.65,73886.23,1.94,0.38585,0.00019,19.40892]
[1776350461709,39.65,73886.23,1.94,0.38585,0.00019,19.40892]
[1776350461799,39.65,73886.23,1.94,0.38585,0.00019,19.40892]
[1776350461924,39.65,73886.23,1.94,0.38585,0.00019,19.40892]
[1776350461987,39.65,73886.23,1.94,0.38585,0.00019,19.40892]
[1776350462345,39.65,73891.91,1.94,0.38692,0.00019,19.42622]
[1776350462855,39.65,73891.91,1.94,0.38692,0.00019,19.42622]
[1776350462994,39.65,73891.91,1.94,0.38692,0.00019,19.42622]
[1776350463352,39.65,73905.23,1.94,0.38946,0.00019,19.46629]
[1776350464245,39.65,73905.23,1.94,0.38946,0.00019,19.46629]
[1776350464528,39.65,73903.15,1.94,0.38906,0.00019,19.46008]
[1776350464685,39.65,73903.15,1.94,0.38906,0.00019,19.46008]
[1776350464878,39.65,73903.15,1.94,0.38906,0.00019,19.46008]
[1776350464901,39.65,73903.15,1.94,0.38906,0.00019,19.46008]
[1776350464908,39.65,73903.15,1.94,0.38906,0.00019,19.46008]
[1776350465155,39.65,73903.15,1.94,0.38906,0.00019,19.46008]
[1776350465191,39.65,73903.15,1.94,0.38906,0.00019,19.46008]
[1776350465228,39.65,73903.15,1.94,0.38906,0.00019,19.46008]
[1776350465279,39.65,73903.15,1.94,0.38906,0.00019,19.46008]
[1776350465375,39.65,73902.09,1.94,0.38886,0.00019,19.45691]
[1776350465438,39.65,73902.09,1.94,0.38886,0.00019,19.45691]
[1776350465474,39.65,73902.09,1.94,0.38886,0.00019,19.45691]
[1776350466067,39.65,73902.09,1.94,0.38886,0.00019,19.45691]
[1776350466252,39.65,73902.09,1.94,0.38886,0.00019,19.45691]
[1776350466393,39.65,73920.87,1.94,0.39244,0.00019,19.5123]
[1776350466581,39.65,73920.87,1.94,0.39244,0.00019,19.5123]
[1776350466628,39.65,73920.87,1.94,0.39244,0.00019,19.5123]
[1776350466674,39.65,73920.87,1.94,0.39244,0.00019,19.5123]
[1776350467011,39.65,73920.87,1.94,0.39244,0.00019,19.5123]
[1776350467116,39.65,73920.87,1.94,0.39244,0.00019,19.5123]
[1776350467386,39.65,73928.77,1.94,0.39395,0.00019,19.53521]
[1776350467886,39.65,73928.77,1.94,0.39395,0.00019,19.53521]
[1776350468395,39.65,73933.27,1.94,0.39482,0.00019,19.5481]
[1776350469401,39.65,73926.4,1.94,0.3935,0.00019,19.5284]
[1776350469550,39.65,73926.4,1.94,0.3935,0.00019,19.5284]
[1776350469584,39.65,73926.4,1.94,0.3935,0.00019,19.5284]
[1776350469764,39.65,73926.4,1.94,0.3935,0.00019,19.5284]
[1776350469884,39.65,73926.4,1.94,0.3935,0.00019,19.5284]
[1776350469985,39.65,73926.04,1.94,0.39343,0.00019,19.52736]
[1776350470513,39.65,73926.04,1.94,0.39343,0.00019,19.52736]
[1776350470824,39.65,73926.04,1.94,0.39343,0.00019,19.52736]
[1776350470950,39.65,73926.04,1.94,0.39343,0.00019,19.52736]
[1776350471396,39.65,73928.77,1.94,0.39396,0.00019,19.53525]
[1776350475012,39.65,73927.36,1.94,0.39368,0.00019,19.53114]
[1776350475028,39.65,73927.36,1.94,0.39368,0.00019,19.53114]
[1776350476050,39.65,73927.85,1.94,0.39378,0.00019,19.53253]
[1776350476234,39.65,73927.85,1.94,0.39378,0.00019,19.53253]
[1776350476263,39.65,73927.85,1.94,0.39378,0.00019,19.53253]
[1776350476641,39.65,73923.42,1.94,0.39293,0.00019,19.5197]
[1776350476700,39.65,73923.42,1.94,0.39293,0.00019,19.5197]
[1776350477274,39.65,73921.48,1.94,0.39255,0.00019,19.51403]
[1776350477493,39.65,73921.48,1.94,0.39255,0.00019,19.51403]
[1776350478611,39.65,73923.9,1.94,0.39301,0.00019,19.52103]
[1776350478635,39.65,73923.9,1.94,0.39301,0.00019,19.52103]
[1776350479273,39.65,73923.9,1.94,0.39301,0.00019,19.52103]
[1776350479398,39.65,73923.9,1.94,0.39301,0.00019,19.52103]
[1776350479524,39.65,73923.93,1.94,0.39302,0.00019,19.52109]
[1776350479603,39.65,73923.93,1.94,0.39302,0.00019,19.52109]
[1776350480104,39.65,73923.93,1.94,0.39302,0.00019,19.52109]
[1776350480206,39.65,73923.8,1.94,0.39299,0.00019,19.52071]
[1776350481098,39.65,73923.8,1.94,0.39299,0.00019,19.52071]
[1776350482410,39.65,73927.28,1.94,0.39366,0.00019,19.53079]
[1776350481960,39.65,73932.57,1.94,0.39467,0.00019,19.54598]
[1776350483564,39.65,73930.07,1.94,0.39419,0.00019,19.53883]
[1776350484464,39.65,73929.23,1.94,0.39403,0.00019,19.53643]
[1776350485064,39.65,73929.23,1.94,0.39403,0.00019,19.53643]
[1776350487207,39.65,73924.39,1.94,0.39311,0.00019,19.52249]
[1776350489755,39.65,73928.43,1.94,0.39389,0.00019,19.53419]
[1776350490107,39.65,73928.43,1.94,0.39389,0.00019,19.53419]
[1776350495778,39.65,73927.09,1.94,0.39361,0.00019,19.52613]
[1776350495922,39.65,73927.09,1.94,0.39361,0.00019,19.52613]
[1776350495950,39.65,73927.09,1.94,0.39361,0.00019,19.52613]
[1776350496014,39.65,73925.65,1.94,0.39334,0.00019,19.52199]
[1776350498849,39.65,73921.78,1.94,0.3926,0.00019,19.51074]
[1776350498864,39.65,73921.78,1.94,0.3926,0.00019,19.51074]
[1776350498937,39.65,73921.78,1.94,0.3926,0.00019,19.51074]
[1776350499325,39.65,73921.78,1.94,0.3926,0.00019,19.51074]
[1776350501056,39.65,73922.38,1.94,0.39271,0.00019,19.51246]
[1776350501303,39.65,73922.38,1.94,0.39271,0.00019,19.51246]
[1776350501404,39.65,73924.11,1.94,0.39304,0.00019,19.51744]
[1776350503069,39.65,73924.11,1.94,0.39304,0.00019,19.51744]
[1776350503379,39.65,73924.11,1.94,0.39304,0.00019,19.51744]
[1776350503171,39.65,73920.81,1.94,0.39241,0.00019,19.50785]
[1776350503541,39.65,73920.81,1.94,0.39241,0.00019,19.50785]
[1776350503928,39.65,73920.81,1.94,0.39241,0.00019,19.50785]
[1776350504017,39.65,73920.81,1.94,0.39241,0.00019,19.50785]
[1776350504146,39.65,73920.81,1.94,0.39241,0.00019,19.50785]
[1776350504361,39.65,73920.81,1.94,0.39241,0.00019,19.50785]
[1776350504406,39.65,73916.21,1.94,0.39153,0.00019,19.4944]
[1776350504996,39.65,73908.16,1.94,0.38999,0.00019,19.47067]
[1776350505882,39.65,73908.16,1.94,0.38999,0.00019,19.47067]
[1776350506289,39.65,73908.16,1.94,0.38999,0.00019,19.47067]
[1776350506329,39.65,73908.16,1.94,0.38999,0.00019,19.47067]
[1776350506354,39.65,73908.16,1.94,0.38999,0.00019,19.47067]
[1776350506410,39.65,73906.92,1.94,0.38975,0.00019,19.46699]
[1776350506459,39.65,73906.92,1.94,0.38975,0.00019,19.46699]
[1776350506517,39.65,73906.92,1.94,0.38975,0.00019,19.46699]
[1776350506714,39.65,73906.92,1.94,0.38975,0.00019,19.46699]
[1776350506826,39.65,73906.92,1.94,0.38975,0.00019,19.46699]
[1776350506843,39.65,73906.92,1.94,0.38975,0.00019,19.46699]
[1776350507096,39.65,73906.92,1.94,0.38975,0.00019,19.46699]
[1776350507230,39.65,73906.92,1.94,0.38975,0.00019,19.46699]
[1776350507331,39.65,73917.69,1.94,0.39181,0.00019,19.49876]
[1776350508284,39.65,73923.82,1.94,0.39298,0.00019,19.51659]
[1776350508751,39.65,73923.82,1.94,0.39298,0.00019,19.51659]
[1776350508765,39.65,73923.82,1.94,0.39298,0.00019,19.51659]
[1776350509648,39.65,73926.57,1.94,0.39351,0.00019,19.52454]
[1776350509725,39.65,73926.57,1.94,0.39351,0.00019,19.52454]
[1776350510986,39.65,73925.02,1.94,0.39321,0.00019,19.52008]
[1776350512385,39.65,73923.65,1.94,0.39295,0.00019,19.51609]
[1776350512448,39.65,73923.65,1.94,0.39295,0.00019,19.51609]
[1776350512703,39.65,73923.68,1.94,0.39295,0.00019,19.51614]
[1776350513666,39.65,73923.68,1.94,0.39295,0.00019,19.51614]
[1776350514684,39.65,73923.49,1.94,0.39291,0.00019,19.51557]
[1776350518738,39.65,73920.53,1.94,0.39234,0.00019,19.5069]
[1776350519028,39.65,73920.53,1.94,0.39234,0.00019,19.5069]
[1776350520247,39.65,73921.16,1.94,0.39246,0.00019,19.50873]
[1776350520259,39.65,73921.16,1.94,0.39246,0.00019,19.50873]
[1776350520329,39.65,73921.16,1.94,0.39246,0.00019,19.50873]
[1776350520350,39.65,73921.55,1.94,0.39254,0.00019,19.50991]
[1776350520482,39.65,73921.55,1.94,0.39254,0.00019,19.50991]
[1776350521787,39.65,73918.58,1.94,0.39197,0.00019,19.50123]
[1776350521938,39.65,73918.58,1.94,0.39197,0.00019,19.50123]
[1776350521996,39.65,73912.88,1.94,0.39088,0.00019,19.4845]
[1776350523242,39.65,73912.88,1.94,0.39088,0.00019,19.4845]
[1776350523512,39.65,73912.68,1.94,0.39084,0.00019,19.48388]
[1776350524254,39.65,73912.68,1.94,0.39084,0.00019,19.48388]
[1776350524355,39.65,73910.66,1.94,0.39046,0.00019,19.4779]
[1776350524778,39.65,73910.66,1.94,0.39046,0.00019,19.4779]
[1776350524912,39.65,73910.66,1.94,0.39046,0.00019,19.4779]
[1776350525147,39.65,73910.66,1.94,0.39046,0.00019,19.4779]
[1776350525214,39.65,73910.66,1.94,0.39046,0.00019,19.4779]
[1776350525243,39.65,73910.66,1.94,0.39046,0.00019,19.4779]
[1776350525276,39.65,73910.66,1.94,0.39046,0.00019,19.4779]
[1776350525382,39.65,73910.66,1.94,0.39046,0.00019,19.4779]
[1776350525402,39.65,73910.66,1.94,0.39046,0.00019,19.4779]
[1776350525435,39.65,73909.43,1.94,0.39022,0.00019,19.47426]
[1776350525562,39.65,73909.43,1.94,0.39022,0.00019,19.47426]
[1776350525720,39.65,73909.43,1.94,0.39022,0.00019,19.47426]
[1776350525788,39.65,73909.43,1.94,0.39022,0.00019,19.47426]
[1776350525897,39.65,73909.43,1.94,0.39022,0.00019,19.47426]
[1776350526058,39.65,73909.43,1.94,0.39022,0.00019,19.47426]
[1776350526233,39.65,73909.43,1.94,0.39022,0.00019,19.47426]
[1776350526450,39.64,73887.2,1.94,0.38598,0.00019,19.40722]
[1776350527142,39.64,73881.44,1.94,0.38488,0.00019,19.38953]
[1776350527475,39.64,73881.44,1.94,0.38488,0.00019,19.38953]
[1776350528217,39.64,73881.44,1.94,0.38488,0.00019,19.38953]
[1776350528228,39.64,73881.44,1.94,0.38488,0.00019,19.38953]
[1776350528275,39.64,73879.04,1.94,0.38442,0.00019,19.38203]
[1776350528979,39.64,73879.04,1.94,0.38442,0.00019,19.38203]
[1776350529024,39.64,73879.04,1.94,0.38442,0.00019,19.38203]
[1776350529039,39.64,73879.04,1.94,0.38442,0.00019,19.38203]
[1776350529093,39.64,73879.04,1.94,0.38442,0.00019,19.38203]
[1776350529167,39.64,73879.04,1.94,0.38442,0.00019,19.38203]
[1776350529295,39.64,73879.04,1.94,0.38442,0.00019,19.38203]
[1776350529414,39.64,73879.04,1.94,0.38442,0.00019,19.38203]
[1776350529456,39.64,73879.04,1.94,0.38442,0.00019,19.38203]
[1776350529438,39.64,73878.38,1.94,0.38429,0.00019,19.37986]
[1776350530075,39.64,73878.38,1.94,0.38429,0.00019,19.37986]
[1776350530160,39.64,73878.38,1.94,0.38429,0.00019,19.37986]
[1776350530298,39.64,73878.38,1.94,0.38429,0.00019,19.37986]
[1776350530398,39.64,73894.63,1.94,0.38738,0.00019,19.42963]
[1776350530485,39.64,73894.63,1.94,0.38738,0.00019,19.42963]
[1776350530491,39.64,73894.63,1.94,0.38738,0.00019,19.42963]
[1776350531095,39.64,73894.63,1.94,0.38738,0.00019,19.42963]
[1776350531135,39.64,73894.63,1.94,0.38738,0.00019,19.42963]
[1776350531344,39.64,73902.13,1.94,0.38881,0.00019,19.45223]
[1776350531926,39.64,73902.13,1.94,0.38881,0.00019,19.45223]
[1776350532027,39.64,73902.13,1.94,0.38881,0.00019,19.45223]
[1776350532108,39.64,73902.13,1.94,0.38881,0.00019,19.45223]
[1776350532146,39.64,73902.13,1.94,0.38881,0.00019,19.45223]
[1776350532195,39.64,73902.13,1.94,0.38881,0.00019,19.45223]
[1776350532273,39.64,73908.52,1.94,0.39003,0.00019,19.47127]
[1776350534917,39.64,73911.98,1.94,0.39068,0.00019,19.48148]
[1776350535019,39.64,73911.98,1.94,0.39068,0.00019,19.48148]
[1776350535372,39.64,73909.5,1.94,0.39021,0.00019,19.47413]
[1776350536136,39.64,73909.5,1.94,0.39021,0.00019,19.47413]
[1776350536312,39.64,73909.5,1.94,0.39021,0.00019,19.47413]
[1776350536431,39.64,73909.5,1.94,0.39021,0.00019,19.47413]
[1776350536350,39.64,73913.64,1.94,0.391,0.00019,19.48633]
[1776350536630,39.64,73913.64,1.94,0.391,0.00019,19.48633]
[1776350536640,39.64,73913.64,1.94,0.391,0.00019,19.48633]
[1776350536643,39.64,73913.64,1.94,0.391,0.00019,19.48633]
[1776350536648,39.64,73913.64,1.94,0.391,0.00019,19.48633]
[1776350536975,39.64,73913.64,1.94,0.391,0.00019,19.48633]
[1776350537045,39.64,73913.64,1.94,0.391,0.00019,19.48633]
[1776350537273,39.64,73913.64,1.94,0.391,0.00019,19.48633]
[1776350537414,39.64,73914.87,1.94,0.39123,0.00019,19.48993]
[1776350537574,39.64,73914.87,1.94,0.39123,0.00019,19.48993]
[1776350537639,39.64,73914.87,1.94,0.39123,0.00019,19.48993]
[1776350537736,39.64,73914.87,1.94,0.39123,0.00019,19.48993]
[1776350537911,39.64,73914.87,1.94,0.39123,0.00019,19.48993]
[1776350538379,39.64,73914.87,1.94,0.39123,0.00019,19.48993]
[1776350538430,39.64,73907.56,1.94,0.38984,0.00019,19.46833]
[1776350538639,39.64,73907.56,1.94,0.38984,0.00019,19.46833]
[1776350539058,39.64,73904.64,1.94,0.38928,0.00019,19.45963]
[1776350541898,39.64,73902.98,1.94,0.38896,0.00019,19.45467]
[1776350541902,39.64,73902.98,1.94,0.38896,0.00019,19.45467]
[1776350541923,39.64,73902.98,1.94,0.38896,0.00019,19.45467]
[1776350541940,39.64,73902.98,1.94,0.38896,0.00019,19.45467]
[1776350542051,39.64,73902.98,1.94,0.38896,0.00019,19.45467]
[1776350542102,39.64,73902.98,1.94,0.38896,0.00019,19.45467]
[1776350542184,39.64,73902.98,1.94,0.38896,0.00019,19.45467]
[1776350542286,39.64,73902.98,1.94,0.38896,0.00019,19.45467]
[1776350542347,39.64,73902.98,1.94,0.38896,0.00019,19.45467]
[1776350542448,39.64,73907.88,1.94,0.3899,0.00019,19.46927]
[1776350543181,39.64,73916.3,1.94,0.3915,0.00019,19.49411]
[1776350543816,39.64,73916.3,1.94,0.3915,0.00019,19.49411]
[1776350543907,39.64,73916.3,1.94,0.3915,0.00019,19.49411]
[1776350546376,39.64,73917.13,1.94,0.39166,0.00019,19.49651]
[1776350548843,39.64,73914.18,1.94,0.39109,0.00019,19.48779]
[1776350548852,39.64,73914.18,1.94,0.39109,0.00019,19.48779]
[1776350549696,39.63,73915.64,1.94,0.39137,0.00019,19.49205]
[1776350549885,39.63,73915.64,1.94,0.39137,0.00019,19.49205]
[1776350555057,39.63,73915.39,1.94,0.39129,0.00019,19.48698]
[1776350555571,39.63,73913.59,1.94,0.39095,0.00019,19.48168]
[1776350555575,39.63,73913.59,1.94,0.39095,0.00019,19.48168]
[1776350555601,39.63,73913.59,1.94,0.39095,0.00019,19.48168]
[1776350555632,39.63,73913.59,1.94,0.39095,0.00019,19.48168]
[1776350555717,39.63,73913.59,1.94,0.39095,0.00019,19.48168]
[1776350556022,39.63,73913.59,1.94,0.39095,0.00019,19.48168]
[1776350556438,39.63,73913.59,1.94,0.39095,0.00019,19.48168]
[1776350556094,39.63,73910.79,1.94,0.39041,0.00019,19.47341]
[1776350557315,39.63,73910.79,1.94,0.39041,0.00019,19.47341]
[1776350558603,39.63,73911.23,1.94,0.3905,0.00019,19.47469]
[1776350559211,39.63,73911.23,1.94,0.3905,0.00019,19.47469]
[1776350559431,39.63,73917.0,1.94,0.3916,0.00019,19.49165]
[1776350560085,39.63,73917.0,1.94,0.3916,0.00019,19.49165]
[1776350560148,39.63,73918.48,1.94,0.39188,0.00019,19.49598]
[1776350564328,39.63,73917.17,1.94,0.39162,0.00019,19.49207]
[1776350564395,39.63,73917.17,1.94,0.39162,0.00019,19.49207]
[1776350564496,39.63,73918.02,1.94,0.39178,0.00019,19.49454]
[1776350564739,39.63,73918.02,1.94,0.39178,0.00019,19.49454]
[1776350564795,39.63,73918.02,1.94,0.39178,0.00019,19.49454]
[1776350564984,39.63,73918.02,1.94,0.39178,0.00019,19.49454]
[1776350564992,39.63,73918.02,1.94,0.39178,0.00019,19.49454]
[1776350565376,39.63,73918.02,1.94,0.39178,0.00019,19.49454]
[1776350565423,39.63,73918.02,1.94,0.39178,0.00019,19.49454]
[1776350565503,39.63,73928.27,1.94,0.39375,0.00019,19.52434]
[1776350566238,39.63,73928.27,1.94,0.39375,0.00019,19.52434]
[1776350566300,39.63,73939.67,1.94,0.39593,0.00019,19.5569]
[1776350566649,39.63,73939.67,1.94,0.39593,0.00019,19.5569]
[1776350567344,39.63,73939.67,1.94,0.39593,0.00019,19.5569]
[1776350567374,39.63,73937.59,1.94,0.39553,0.00019,19.55102]
[1776350567528,39.63,73937.59,1.94,0.39553,0.00019,19.55102]
[1776350567810,39.63,73937.59,1.94,0.39553,0.00019,19.55102]
[1776350568460,39.63,73937.59,1.94,0.39553,0.00019,19.55102]
[1776350568484,39.63,73937.59,1.94,0.39553,0.00019,19.55102]
[1776350568513,39.63,73937.59,1.94,0.39553,0.00019,19.55102]
[1776350569177,39.63,73934.46,1.94,0.39493,0.00019,19.54209]
[1776350569343,39.63,73934.46,1.94,0.39493,0.00019,19.54209]
[1776350569349,39.63,73934.46,1.94,0.39493,0.00019,19.54209]
[1776350569505,39.63,73933.58,1.94,0.39476,0.00019,19.53956]
[1776350570672,39.63,73933.25,1.94,0.3947,0.00019,19.53862]
[1776350570745,39.63,73933.25,1.94,0.3947,0.00019,19.53862]
[1776350571383,39.63,73932.73,1.94,0.3946,0.00019,19.5371]
[1776350572127,39.63,73932.73,1.94,0.3946,0.00019,19.5371]
[1776350572344,39.63,73932.73,1.94,0.3946,0.00019,19.5371]
[1776350572385,39.63,73932.73,1.94,0.3946,0.00019,19.5371]
[1776350572409,39.63,73933.96,1.94,0.39483,0.00019,19.5406]
[1776350578174,39.63,73933.57,1.94,0.39475,0.00019,19.53948]
[1776350580260,39.63,73932.54,1.94,0.39456,0.00019,19.53654]
[1776350580470,39.63,73932.54,1.94,0.39456,0.00019,19.53654]
[1776350581198,39.63,73931.47,1.94,0.39435,0.00019,19.53349]
[1776350582407,39.63,73931.47,1.94,0.39435,0.00019,19.53349]
[1776350582458,39.63,73931.47,1.94,0.39435,0.00019,19.53349]
[1776350582466,39.63,73931.47,1.94,0.39435,0.00019,19.53349]
[1776350582514,39.63,73931.47,1.94,0.39435,0.00019,19.53349]
[1776350582529,39.63,73931.47,1.94,0.39435,0.00019,19.53349]
[1776350582548,39.63,73931.47,1.94,0.39435,0.00019,19.53349]
[1776350582567,39.63,73931.47,1.94,0.39435,0.00019,19.53349]
[1776350582510,39.63,73923.67,1.94,0.39286,0.00019,19.51094]
[1776350584283,39.63,73923.72,1.94,0.39287,0.00019,19.51108]
[1776350584431,39.63,73923.72,1.94,0.39287,0.00019,19.51108]
[1776350584449,39.63,73929.69,1.94,0.39401,0.00019,19.52836]
[1776350584614,39.63,73929.69,1.94,0.39401,0.00019,19.52836]
[1776350584791,39.63,73929.69,1.94,0.39401,0.00019,19.52836]
[1776350584824,39.63,73929.69,1.94,0.39401,0.00019,19.52836]
[1776350585264,39.63,73929.69,1.94,0.39401,0.00019,19.52836]
[1776350585307,39.63,73929.69,1.94,0.39401,0.00019,19.52836]
[1776350585365,39.63,73929.69,1.94,0.39401,0.00019,19.52836]
[1776350585387,39.63,73929.69,1.94,0.39401,0.00019,19.52836]
[1776350585484,39.63,73918.86,1.94,0.39194,0.00019,19.49697]
[1776350586345,39.63,73912.84,1.94,0.39079,0.00019,19.47926]
[1776350586655,39.63,73912.84,1.94,0.39079,0.00019,19.47926]
[1776350586674,39.63,73912.84,1.94,0.39079,0.00019,19.47926]
[1776350586701,39.63,73912.84,1.94,0.39079,0.00019,19.47926]
[1776350587169,39.63,73912.84,1.94,0.39079,0.00019,19.47926]
[1776350587531,39.63,73912.84,1.94,0.39079,0.00019,19.47926]
[1776350587519,39.63,73914.49,1.94,0.3911,0.00019,19.48409]
[1776350588259,39.63,73914.49,1.94,0.3911,0.00019,19.48409]
[1776350589137,39.63,73915.83,1.94,0.39136,0.00019,19.48803]
[1776350589405,39.63,73915.83,1.94,0.39136,0.00019,19.48803]
[1776350589595,39.63,73917.53,1.94,0.39168,0.00019,19.493]
[1776350589604,39.63,73917.53,1.94,0.39168,0.00019,19.493]
[1776350590283,39.63,73916.92,1.94,0.39157,0.00019,19.49121]
[1776350590565,39.63,73916.92,1.94,0.39157,0.00019,19.49121]
[1776350590637,39.63,73916.92,1.94,0.39157,0.00019,19.49121]
[1776350590744,39.63,73916.92,1.94,0.39157,0.00019,19.49121]
[1776350591161,39.63,73916.92,1.94,0.39157,0.00019,19.49121]
[1776350591447,39.63,73927.56,1.94,0.3936,0.00019,19.52214]
[1776350593459,39.63,73927.5,1.94,0.39359,0.00019,19.52194]
[1776350593473,39.63,73927.5,1.94,0.39359,0.00019,19.52194]
[1776350593538,39.63,73942.37,1.94,0.39643,0.00019,19.56436]
[1776350595166,39.63,73946.33,1.94,0.39719,0.00019,19.57549]
[1776350595281,39.63,73946.33,1.94,0.39719,0.00019,19.57549]
[1776350595394,39.63,73946.33,1.94,0.39719,0.00019,19.57549]
[1776350596334,39.62,73942.41,1.94,0.39643,0.00019,19.56436]
[1776350596348,39.62,73942.41,1.94,0.39643,0.00019,19.56436]
[1776350596351,39.62,73942.41,1.94,0.39643,0.00019,19.56436]
[1776350596483,39.62,73939.51,1.94,0.39587,0.00019,19.55604]
[1776350597293,39.62,73939.51,1.94,0.39587,0.00019,19.55604]
[1776350597847,39.62,73941.27,1.94,0.3962,0.00019,19.56102]
[1776350597912,39.62,73941.27,1.94,0.3962,0.00019,19.56102]
[1776350598391,39.62,73941.27,1.94,0.3962,0.00019,19.56102]
[1776350598493,39.62,73946.93,1.94,0.39728,0.00019,19.57681]
[1776350600353,39.62,73946.55,1.94,0.39721,0.00019,19.57573]
[1776350600410,39.62,73946.55,1.94,0.39721,0.00019,19.57573]
[1776350602817,39.61,73944.12,1.94,0.39673,0.00019,19.5688]
[1776350602985,39.61,73944.12,1.94,0.39673,0.00019,19.5688]
[1776350603016,39.61,73944.12,1.94,0.39673,0.00019,19.5688]
[1776350603225,39.61,73944.12,1.94,0.39673,0.00019,19.5688]
[1776350603525,39.61,73944.69,1.94,0.39683,0.00019,19.57029]
[1776350604395,39.61,73944.69,1.94,0.39683,0.00019,19.57029]
[1776350604499,39.61,73958.91,1.94,0.39956,0.00019,19.6098]
[1776350605021,39.61,73958.91,1.94,0.39956,0.00019,19.6098]
[1776350605120,39.61,73958.91,1.94,0.39956,0.00019,19.6098]
[1776350605231,39.61,73958.91,1.94,0.39956,0.00019,19.6098]
[1776350605315,39.61,73958.91,1.94,0.39956,0.00019,19.6098]
[1776350605457,39.61,73958.91,1.94,0.39956,0.00019,19.6098]
[1776350605544,39.61,73958.91,1.94,0.39956,0.00019,19.6098]
[1776350605506,39.61,73971.02,1.94,0.40189,0.00019,19.64273]
[1776350605651,39.61,73971.02,1.94,0.40189,0.00019,19.64273]
[1776350605710,39.61,73971.02,1.94,0.40189,0.00019,19.64273]
[1776350605767,39.61,73971.02,1.94,0.40189,0.00019,19.64273]
[1776350605816,39.61,73971.02,1.94,0.40189,0.00019,19.64273]
[1776350605885,39.61,73971.02,1.94,0.40189,0.00019,19.64273]
[1776350605982,39.61,73971.02,1.94,0.40189,0.00019,19.64273]
[1776350606107,39.61,73971.02,1.94,0.40189,0.00019,19.64273]
[1776350606298,39.61,73971.02,1.94,0.40189,0.00019,19.64273]
[1776350606358,39.61,73971.02,1.94,0.40189,0.00019,19.64273]
[1776350606425,39.61,73971.02,1.94,0.40189,0.00019,19.64273]
[1776350606545,39.61,73971.02,1.94,0.40189,0.00019,19.64273]
[1776350606460,39.61,73979.28,1.94,0.40348,0.00019,19.66478]
[1776350606612,39.61,73979.28,1.94,0.40348,0.00019,19.66478]
[1776350606734,39.61,73979.28,1.94,0.40348,0.00019,19.66478]
[1776350606891,39.61,73979.28,1.94,0.40348,0.00019,19.66478]
[1776350606925,39.61,73979.28,1.94,0.40348,0.00019,19.66478]
[1776350606982,39.61,73979.28,1.94,0.40348,0.00019,19.66478]
[1776350607012,39.61,73979.28,1.94,0.40348,0.00019,19.66478]
[1776350607404,39.61,73978.77,1.94,0.40337,0.00019,19.66338]
[1776350607812,39.61,73978.77,1.94,0.40337,0.00019,19.66338]
[1776350608412,39.61,73978.58,1.94,0.40333,0.00019,19.66282]
[1776350611163,39.6,73977.22,1.94,0.40306,0.00019,19.65903]
[1776350611433,39.6,73978.02,1.94,0.40319,0.00019,19.65687]
[1776350613448,39.6,73972.49,1.94,0.40211,0.00019,19.64197]
[1776350617488,39.59,73972.74,1.94,0.40215,0.00019,19.64252]
[1776350618481,39.59,73975.73,1.94,0.40272,0.00019,19.65044]
[1776350621503,39.58,73982.18,1.94,0.40395,0.00019,19.66743]
[1776350624951,39.58,73986.13,1.94,0.40469,0.00019,19.67766]
[1776350625568,39.58,73993.96,1.94,0.40621,0.00019,19.6981]
[1776350629572,39.57,73997.95,1.94,0.40695,0.00019,19.70814]
[1776350629617,39.57,73998.86,1.94,0.40713,0.00019,19.71046]
[1776350630567,39.57,74002.92,1.94,0.40791,0.00019,19.72083]
[1776350631393,39.57,74002.92,1.94,0.40791,0.00019,19.72083]
[1776350631592,39.57,74009.02,1.94,0.40909,0.00019,19.73628]
[1776350633355,39.57,74008.74,1.94,0.40903,0.00019,19.73554]
[1776350633404,39.57,74008.74,1.94,0.40903,0.00019,19.73554]
[1776350633414,39.57,74008.74,1.94,0.40903,0.00019,19.73554]
[1776350633493,39.57,74008.74,1.94,0.40903,0.00019,19.73554]
[1776350633523,39.57,74008.74,1.94,0.40903,0.00019,19.73554]
[1776350633588,39.57,74008.19,1.94,0.40892,0.00019,19.73412]
[1776350635389,39.56,74009.13,1.94,0.4091,0.00019,19.73646]
[1776350635603,39.56,74007.63,1.94,0.40881,0.00019,19.73264]
[1776350637253,39.56,74008.91,1.94,0.40905,0.00019,19.73584]
[1776350637441,39.56,74008.91,1.94,0.40905,0.00019,19.73584]
[1776350637475,39.56,74009.5,1.94,0.40916,0.00019,19.7373]
[1776350640141,39.56,74010.91,1.94,0.40943,0.00019,19.74082]
[1776350640343,39.56,74010.42,1.94,0.40933,0.00019,19.73956]
[1776350642063,39.56,74003.2,1.94,0.40793,0.00019,19.72119]
[1776350644397,39.56,74003.2,1.94,0.40793,0.00019,19.72119]
[1776350644459,39.56,74003.2,1.94,0.40793,0.00019,19.72119]
[1776350644519,39.56,74003.2,1.94,0.40793,0.00019,19.72119]
[1776350644644,39.55,74005.56,1.94,0.40838,0.00019,19.72715]
[1776350644908,39.55,74005.56,1.94,0.40838,0.00019,19.72715]
[1776350644965,39.55,74016.13,1.94,0.41043,0.00019,19.75376]
[1776350645981,39.55,74021.75,1.94,0.41151,0.00019,19.76767]
[1776350647302,39.55,74020.7,1.94,0.4113,0.00019,19.765]
[1776350650278,39.55,74021.25,1.94,0.41141,0.00019,19.76632]
[1776350650567,39.55,74021.14,1.94,0.41138,0.00019,19.76601]
[1776350651448,39.55,74055.86,1.94,0.41811,0.00019,19.84895]
[1776350651954,39.55,74055.86,1.94,0.41811,0.00019,19.84895]
[1776350652077,39.55,74055.86,1.94,0.41811,0.00019,19.84895]
[1776350652213,39.55,74055.86,1.94,0.41811,0.00019,19.84895]
[1776350652220,39.54,74059.7,1.94,0.41885,0.00019,19.85768]
[1776350653977,39.54,74059.36,1.94,0.41878,0.00019,19.85686]
[1776350654296,39.54,74060.87,1.94,0.41907,0.00019,19.86032]
[1776350655061,39.54,74055.31,1.94,0.41799,0.00019,19.84749]
[1776350657425,39.53,74048.36,1.94,0.41663,0.00019,19.8312]
[1776350659815,39.53,74046.86,1.94,0.41634,0.00019,19.82765]
[1776350660086,39.53,74047.33,1.94,0.41642,0.00019,19.82874]
[1776350663909,39.53,74047.04,1.94,0.41636,0.00019,19.828]
[1776350663910,39.53,74048.19,1.94,0.41659,0.00019,19.83069]
[1776350668117,39.53,74047.43,1.94,0.41643,0.00019,19.82885]
[1776350668131,39.53,74047.43,1.94,0.41643,0.00019,19.82885]
[1776350668418,39.53,74046.65,1.94,0.41628,0.00019,19.82698]
[1776350671654,39.52,74042.08,1.94,0.41537,0.00019,19.8119]
[1776350672492,39.52,74036.22,1.94,0.41423,0.00019,19.79788]
[1776350674517,39.52,74015.21,1.94,0.41015,0.00019,19.74634]
[1776350675213,39.52,74006.75,1.94,0.40851,0.00019,19.72501]
[1776350675951,39.52,74006.75,1.94,0.40851,0.00019,19.72501]
[1776350675972,39.52,74006.75,1.94,0.40851,0.00019,19.72501]
[1776350676010,39.52,74006.75,1.94,0.40851,0.00019,19.72501]
[1776350676060,39.52,74006.75,1.94,0.40851,0.00019,19.72501]
[1776350676550,39.52,74000.17,1.94,0.40724,0.00019,19.70819]
[1776350678112,39.52,74000.17,1.94,0.40724,0.00019,19.70819]
[1776350678273,39.52,74000.17,1.94,0.40724,0.00019,19.70819]
[1776350678333,39.52,73997.4,1.94,0.4067,0.00019,19.70101]
[1776350682199,39.52,73987.8,1.94,0.40484,0.00019,19.67596]
[1776350683647,39.52,73981.6,1.94,0.40364,0.00019,19.6595]
[1776350684217,39.52,73981.6,1.94,0.40364,0.00019,19.6595]
[1776350684278,39.52,73981.6,1.94,0.40364,0.00019,19.6595]
[1776350684421,39.52,73981.6,1.94,0.40364,0.00019,19.6595]
[1776350684431,39.52,73975.53,1.94,0.40246,0.00019,19.64323]
[1776350685116,39.52,73975.53,1.94,0.40246,0.00019,19.64323]
[1776350685269,39.52,73975.53,1.94,0.40246,0.00019,19.64323]
[1776350685278,39.52,73972.22,1.94,0.40183,0.00019,19.63432]
[1776350686268,39.52,73972.22,1.94,0.40183,0.00019,19.63432]
[1776350686563,39.51,73968.31,1.94,0.40106,0.00019,19.62362]
[1776350686900,39.51,73968.31,1.94,0.40106,0.00019,19.62362]
[1776350687272,39.51,73968.31,1.94,0.40106,0.00019,19.62362]
[1776350687336,39.51,73968.31,1.94,0.40106,0.00019,19.62362]
[1776350687437,39.51,73961.39,1.94,0.39973,0.00019,19.60466]
[1776350688425,39.51,73961.39,1.94,0.39973,0.00019,19.60466]
[1776350688452,39.51,73957.28,1.94,0.39893,0.00019,19.59329]
[1776350690230,39.51,73956.2,1.94,0.39872,0.00019,19.5903]
[1776350690493,39.51,73956.2,1.94,0.39872,0.00019,19.5903]
[1776350690532,39.51,73956.2,1.94,0.39872,0.00019,19.5903]
[1776350690763,39.51,73956.2,1.94,0.39872,0.00019,19.5903]
[1776350690600,39.51,73957.23,1.94,0.39892,0.00019,19.59308]
[1776350690885,39.51,73957.23,1.94,0.39892,0.00019,19.59308]
[1776350690930,39.51,73957.23,1.94,0.39892,0.00019,19.59308]
[1776350690991,39.51,73957.23,1.94,0.39892,0.00019,19.59308]
[1776350691221,39.51,73957.23,1.94,0.39892,0.00019,19.59308]
[1776350691283,39.51,73957.23,1.94,0.39892,0.00019,19.59308]
[1776350691406,39.51,73957.23,1.94,0.39892,0.00019,19.59308]
[1776350691581,39.51,73972.23,1.94,0.40181,0.00019,19.63409]
[1776350692321,39.51,73972.23,1.94,0.40181,0.00019,19.63409]
[1776350692450,39.51,73972.23,1.94,0.40181,0.00019,19.63409]
[1776350692517,39.51,73972.23,1.94,0.40181,0.00019,19.63409]
[1776350692694,39.51,73972.23,1.94,0.40181,0.00019,19.63409]
[1776350692568,39.51,73978.96,1.94,0.4031,0.00019,19.65208]
[1776350694504,39.51,73979.22,1.94,0.40315,0.00019,19.65273]
[1776350694712,39.5,73983.3,1.94,0.40393,0.00019,19.66354]
[1776350696315,39.5,73989.69,1.94,0.40516,0.00019,19.68035]
[1776350702104,39.49,73992.11,1.94,0.40561,0.00019,19.68639]
[1776350707141,39.49,73994.07,1.94,0.40597,0.00019,19.69131]
[1776350708652,39.48,73985.39,1.94,0.40428,0.00019,19.66845]
[1776350709353,39.48,73985.39,1.94,0.40428,0.00019,19.66845]
[1776350709506,39.48,73985.39,1.94,0.40428,0.00019,19.66845]
[1776350709562,39.48,73978.24,1.94,0.4029,0.00019,19.6494]
[1776350710580,39.48,73971.8,1.94,0.40165,0.00019,19.63203]
[1776350711373,39.48,73971.8,1.94,0.40165,0.00019,19.63203]
[1776350711508,39.48,73966.55,1.94,0.40064,0.00019,19.61772]
[1776350712737,39.48,73966.55,1.94,0.40064,0.00019,19.61772]
[1776350712786,39.48,73965.18,1.94,0.40037,0.00019,19.61393]
[1776350712811,39.48,73965.18,1.94,0.40037,0.00019,19.61393]
[1776350712942,39.48,73965.18,1.94,0.40037,0.00019,19.61393]
[1776350712978,39.48,73965.18,1.94,0.40037,0.00019,19.61393]
[1776350713000,39.48,73965.18,1.94,0.40037,0.00019,19.61393]
[1776350713031,39.48,73965.18,1.94,0.40037,0.00019,19.61393]
[1776350713060,39.48,73965.18,1.94,0.40037,0.00019,19.61393]
[1776350713190,39.48,73965.18,1.94,0.40037,0.00019,19.61393]
[1776350714111,39.48,73965.18,1.94,0.40037,0.00019,19.61393]
[1776350714147,39.48,73965.18,1.94,0.40037,0.00019,19.61393]
[1776350714681,39.48,73975.89,1.94,0.40243,0.00019,19.64288]
[1776350715825,39.48,73975.89,1.94,0.40243,0.00019,19.64288]
[1776350715855,39.48,73975.89,1.94,0.40243,0.00019,19.64288]
[1776350716212,39.48,73978.93,1.94,0.40301,0.00019,19.65099]
[1776350717613,39.47,73986.5,1.94,0.40447,0.00019,19.67101]
[1776350718903,39.47,73984.58,1.94,0.4041,0.00019,19.66593]
[1776350719098,39.47,73984.58,1.94,0.4041,0.00019,19.66593]
[1776350719682,39.47,73978.33,1.94,0.40288,0.00019,19.64922]
[1776350720650,39.47,73969.94,1.94,0.40126,0.00019,19.62657]
[1776350720942,39.47,73969.94,1.94,0.40126,0.00019,19.62657]
[1776350723010,39.47,73969.96,1.94,0.40126,0.00019,19.62659]
[1776350723017,39.47,73969.96,1.94,0.40126,0.00019,19.62659]
[1776350723269,39.47,73974.43,1.94,0.40212,0.00019,19.63863]
[1776350727328,39.46,73969.41,1.94,0.40113,0.00019,19.62477]
[1776350732551,39.45,73974.5,1.94,0.40208,0.00019,19.63412]
[1776350734174,39.45,73976.61,1.94,0.40248,0.00019,19.63971]
[1776350734265,39.45,73976.61,1.94,0.40248,0.00019,19.63971]
[1776350734771,39.45,73976.61,1.94,0.40248,0.00019,19.63971]
[1776350734464,39.45,73980.43,1.94,0.40321,0.00019,19.64991]
[1776350735079,39.45,73980.43,1.94,0.40321,0.00019,19.64991]
[1776350735163,39.45,73980.43,1.94,0.40321,0.00019,19.64991]
[1776350735267,39.45,73980.43,1.94,0.40321,0.00019,19.64991]
[1776350735388,39.45,73980.43,1.94,0.40321,0.00019,19.64991]
[1776350735448,39.45,73980.43,1.94,0.40321,0.00019,19.64991]
[1776350735479,39.45,73980.43,1.94,0.40321,0.00019,19.64991]
[1776350735575,39.45,73980.43,1.94,0.40321,0.00019,19.64991]
[1776350735612,39.45,73980.43,1.94,0.40321,0.00019,19.64991]
[1776350735703,39.45,73980.43,1.94,0.40321,0.00019,19.64991]
[1776350735704,39.45,73986.26,1.94,0.40434,0.00019,19.66537]
[1776350735777,39.45,73986.26,1.94,0.40434,0.00019,19.66537]
[1776350735831,39.45,73986.26,1.94,0.40434,0.00019,19.66537]
[1776350735894,39.45,73986.26,1.94,0.40434,0.00019,19.66537]
[1776350735958,39.45,73986.26,1.94,0.40434,0.00019,19.66537]
[1776350736081,39.45,73986.26,1.94,0.40434,0.00019,19.66537]
[1776350736146,39.45,73986.26,1.94,0.40434,0.00019,19.66537]
[1776350737474,39.45,73986.26,1.94,0.40434,0.00019,19.66537]
[1776350737575,39.45,73989.74,1.94,0.405,0.00019,19.67442]
[1776350740246,39.44,73993.11,1.94,0.40565,0.00019,19.68317]
[1776350740689,39.44,74000.74,1.94,0.40713,0.00019,19.70297]
[1776350742370,39.44,74000.74,1.94,0.40713,0.00019,19.70298]
[1776350742395,39.44,74008.83,1.94,0.40869,0.00019,19.72369]
[1776350743264,39.44,74008.83,1.94,0.40869,0.00019,19.72369]
[1776350743401,39.44,74013.71,1.94,0.40964,0.00019,19.73603]
[1776350745732,39.44,74015.92,1.94,0.41007,0.00019,19.74162]
[1776350745748,39.45,74023.45,1.94,0.41154,0.00019,19.76041]
[1776350745810,39.45,74023.45,1.94,0.41154,0.00019,19.76041]
[1776350746537,39.45,74023.45,1.94,0.41154,0.00019,19.76041]
[1776350746612,39.45,74037.31,1.94,0.41423,0.00019,19.79423]
[1776350747654,39.45,74048.51,1.94,0.41641,0.00019,19.82093]
[1776350748237,39.45,74048.51,1.94,0.41641,0.00019,19.82093]
[1776350748487,39.45,74051.99,1.94,0.41709,0.00019,19.8291]
[1776350750248,39.45,74051.99,1.94,0.41709,0.00019,19.8291]
[1776350750324,39.45,74051.99,1.94,0.41709,0.00019,19.8291]
[1776350750361,39.45,74051.99,1.94,0.41709,0.00019,19.8291]
[1776350750426,39.45,74051.99,1.94,0.41709,0.00019,19.8291]
[1776350750474,39.45,74051.99,1.94,0.41709,0.00019,19.8291]
[1776350750543,39.45,74051.99,1.94,0.41709,0.00019,19.8291]
[1776350750684,39.45,74051.99,1.94,0.41709,0.00019,19.8291]
[1776350750756,39.45,74051.99,1.94,0.41709,0.00019,19.8291]
[1776350750733,39.45,74033.92,1.94,0.41357,0.00019,19.78602]
[1776350750917,39.45,74033.92,1.94,0.41357,0.00019,19.78602]
[1776350750975,39.45,74033.92,1.94,0.41357,0.00019,19.78602]
[1776350751044,39.45,74033.92,1.94,0.41357,0.00019,19.78602]
[1776350751132,39.45,74033.92,1.94,0.41357,0.00019,19.78602]
[1776350751197,39.45,74033.92,1.94,0.41357,0.00019,19.78602]
[1776350751255,39.45,74033.92,1.94,0.41357,0.00019,19.78602]
[1776350751287,39.45,74033.92,1.94,0.41357,0.00019,19.78602]
[1776350751318,39.45,74033.92,1.94,0.41357,0.00019,19.78602]
[1776350751349,39.45,74033.92,1.94,0.41357,0.00019,19.78602]
[1776350751358,39.45,74033.92,1.94,0.41357,0.00019,19.78602]
[1776350751360,39.45,74033.92,1.94,0.41357,0.00019,19.78602]
[1776350751379,39.45,74033.92,1.94,0.41357,0.00019,19.78602]
[1776350751410,39.45,74033.92,1.94,0.41357,0.00019,19.78602]
[1776350751608,39.45,74033.92,1.94,0.41357,0.00019,19.78602]
[1776350751710,39.44,74037.01,1.94,0.41417,0.00019,19.79348]
[1776350752494,39.44,74037.01,1.94,0.41417,0.00019,19.79348]
[1776350752620,39.44,74037.01,1.94,0.41417,0.00019,19.79348]
[1776350752678,39.44,74037.01,1.94,0.41417,0.00019,19.79348]
[1776350752739,39.44,74037.01,1.94,0.41417,0.00019,19.79348]
[1776350752691,39.44,74035.6,1.94,0.4139,0.00019,19.79007]
[1776350753492,39.44,74035.6,1.94,0.4139,0.00019,19.79006]
[1776350755781,39.44,74037.22,1.94,0.41421,0.00019,19.79396]
[1776350755504,39.44,74043.32,1.94,0.4154,0.00019,19.80856]
[1776350755978,39.44,74043.32,1.94,0.4154,0.00019,19.80856]
[1776350756049,39.44,74043.32,1.94,0.4154,0.00019,19.80856]
[1776350756616,39.44,74035.97,1.94,0.41396,0.00019,19.79092]
[1776350757709,39.44,74035.97,1.94,0.41396,0.00019,19.79092]
[1776350758085,39.44,74036.01,1.94,0.41397,0.00019,19.791]
[1776350758208,39.44,74036.01,1.94,0.41397,0.00019,19.791]
[1776350758613,39.44,74045.58,1.94,0.41583,0.00019,19.81389]
[1776350759649,39.44,74045.58,1.94,0.41583,0.00019,19.81389]
[1776350759756,39.44,74047.38,1.94,0.41618,0.00019,19.81814]
[1776350760151,39.44,74047.38,1.94,0.41618,0.00019,19.81814]
[1776350760281,39.44,74047.38,1.94,0.41618,0.00019,19.81814]
[1776350760332,39.44,74047.38,1.94,0.41618,0.00019,19.81814]
[1776350760600,39.44,74047.38,1.94,0.41618,0.00019,19.81814]
[1776350760658,39.44,74047.38,1.94,0.41618,0.00019,19.81814]
[1776350761665,39.44,74050.35,1.94,0.41676,0.00019,19.8251]
[1776350761764,39.44,74047.83,1.94,0.41627,0.00019,19.81917]
[1776350763611,39.44,74047.83,1.94,0.41627,0.00019,19.81916]
[1776350763627,39.44,74047.83,1.94,0.41627,0.00019,19.81916]
[1776350763656,39.44,74048.78,1.94,0.41645,0.00019,19.82138]
[1776350764741,39.44,74048.78,1.94,0.41645,0.00019,19.82138]
[1776350764819,39.44,74044.9,1.94,0.41569,0.00019,19.8122]
[1776350765034,39.44,74044.9,1.94,0.41569,0.00019,19.8122]
[1776350765787,39.44,74044.9,1.94,0.41569,0.00019,19.8122]
[1776350765579,39.44,74044.9,1.94,0.41569,0.00019,19.81219]
[1776350766584,39.44,74039.12,1.94,0.41457,0.00019,19.79838]
[1776350767399,39.44,74039.12,1.94,0.41457,0.00019,19.79838]
[1776350769675,39.44,74045.9,1.94,0.41588,0.00019,19.81451]
[1776350771657,39.44,74046.22,1.94,0.41594,0.00019,19.81526]
[1776350771702,39.44,74039.59,1.94,0.41465,0.00019,19.79944]
[1776350773635,39.44,74046.81,1.94,0.41606,0.00019,19.81662]
[1776350774640,39.44,74046.81,1.94,0.41606,0.00019,19.81662]
[1776350774693,39.43,74042.85,1.94,0.41528,0.00019,19.80721]
[1776350775072,39.43,74042.85,1.94,0.41528,0.00019,19.80721]
[1776350775329,39.43,74042.85,1.94,0.41528,0.00019,19.80721]
[1776350775469,39.43,74042.85,1.94,0.41528,0.00019,19.80721]
[1776350775552,39.43,74042.85,1.94,0.41528,0.00019,19.80721]
[1776350775754,39.43,74042.85,1.94,0.41528,0.00019,19.80721]
[1776350775813,39.43,74028.41,1.94,0.41247,0.00019,19.77228]
[1776350776295,39.43,74028.41,1.94,0.41247,0.00019,19.77228]
[1776350776341,39.43,74028.41,1.94,0.41247,0.00019,19.77228]
[1776350776448,39.43,74028.41,1.94,0.41247,0.00019,19.77228]
[1776350776541,39.43,74028.41,1.94,0.41247,0.00019,19.77228]
[1776350776663,39.43,74028.7,1.94,0.41253,0.00019,19.773]
[1776350777862,39.43,74032.33,1.94,0.41324,0.00019,19.78186]
[1776350778203,39.43,74032.33,1.94,0.41324,0.00019,19.78186]
[1776350778329,39.43,74032.33,1.94,0.41324,0.00019,19.78186]
[1776350778367,39.43,74032.33,1.94,0.41324,0.00019,19.78186]
[1776350778695,39.43,74032.33,1.94,0.41324,0.00019,19.78186]
[1776350778794,39.43,74034.04,1.94,0.41357,0.00019,19.78601]
[1776350781678,39.43,74035.9,1.94,0.41393,0.00019,19.79052]
[1776350781693,39.43,74035.9,1.94,0.41393,0.00019,19.79052]
[1776350781707,39.43,74035.9,1.94,0.41393,0.00019,19.79052]
[1776350781710,39.43,74032.12,1.94,0.41319,0.00019,19.78135]
[1776350782695,39.43,74032.12,1.94,0.41319,0.00019,19.78135]
[1776350786908,39.44,74029.87,1.94,0.41276,0.00019,19.77588]
[1776350787164,39.44,74029.87,1.94,0.41276,0.00019,19.77588]
[1776350787304,39.44,74029.87,1.94,0.41276,0.00019,19.77588]
[1776350787316,39.44,74029.87,1.94,0.41276,0.00019,19.77588]
[1776350787503,39.44,74029.87,1.94,0.41276,0.00019,19.77588]
[1776350787575,39.44,74029.87,1.94,0.41276,0.00019,19.77588]
[1776350787654,39.44,74029.87,1.94,0.41276,0.00019,19.77588]
[1776350787686,39.44,74029.87,1.94,0.41276,0.00019,19.77588]
[1776350787756,39.44,74046.23,1.94,0.41594,0.00019,19.81524]
[1776350787994,39.44,74046.23,1.94,0.41594,0.00019,19.81524]
[1776350788032,39.44,74046.23,1.94,0.41594,0.00019,19.81524]
[1776350788057,39.44,74046.23,1.94,0.41594,0.00019,19.81524]
[1776350788119,39.44,74046.23,1.94,0.41594,0.00019,19.81524]
[1776350788268,39.44,74046.23,1.94,0.41594,0.00019,19.81524]
[1776350788360,39.44,74046.23,1.94,0.41594,0.00019,19.81524]
[1776350788485,39.44,74046.23,1.94,0.41594,0.00019,19.81524]
[1776350788520,39.44,74046.23,1.94,0.41594,0.00019,19.81524]
[1776350788617,39.44,74046.23,1.94,0.41594,0.00019,19.81524]
[1776350788648,39.44,74046.23,1.94,0.41594,0.00019,19.81524]
[1776350788678,39.44,74046.23,1.94,0.41594,0.00019,19.81524]
[1776350788750,39.44,74046.23,1.94,0.41594,0.00019,19.81526]
[1776350789756,39.44,74044.52,1.94,0.41561,0.00019,19.81119]
[1776350790034,39.44,74044.52,1.94,0.41561,0.00019,19.81119]
[1776350790071,39.44,74044.52,1.94,0.41561,0.00019,19.81119]
[1776350790076,39.44,74044.52,1.94,0.41561,0.00019,19.81119]
[1776350790141,39.44,74044.52,1.94,0.41561,0.00019,19.81119]
[1776350790558,39.44,74044.52,1.94,0.41561,0.00019,19.81119]
[1776350790674,39.44,74044.52,1.94,0.41561,0.00019,19.81119]
[1776350790763,39.43,74042.28,1.94,0.41517,0.00019,19.80585]
[1776350791126,39.43,74042.28,1.94,0.41517,0.00019,19.80585]
[1776350792196,39.43,74042.31,1.94,0.41516,0.00019,19.80171]
[1776350792227,39.43,74042.31,1.94,0.41516,0.00019,19.80171]
[1776350792263,39.43,74042.31,1.94,0.41516,0.00019,19.80171]
[1776350792777,39.43,74042.28,1.94,0.41515,0.00019,19.80163]
[1776350794173,39.43,74041.54,1.94,0.41501,0.00019,19.79986]
[1776350794239,39.43,74041.54,1.94,0.41501,0.00019,19.79986]
[1776350794547,39.43,74041.54,1.94,0.41501,0.00019,19.79986]
[1776350794596,39.43,74041.54,1.94,0.41501,0.00019,19.79986]
[1776350794764,39.43,74041.54,1.94,0.41501,0.00019,19.79986]
[1776350794789,39.43,74044.13,1.94,0.41551,0.00019,19.80603]
[1776350796087,39.43,74047.57,1.94,0.41618,0.00019,19.81417]
[1776350796760,39.43,74047.57,1.94,0.41618,0.00019,19.81417]
[1776350796788,39.43,74047.57,1.94,0.41618,0.00019,19.81417]
[1776350796849,39.43,74050.73,1.94,0.4168,0.00019,19.8216]
[1776350797442,39.43,74050.73,1.94,0.4168,0.00019,19.8216]
[1776350797814,39.43,74056.42,1.94,0.4179,0.00019,19.83486]
[1776350798241,39.43,74056.42,1.94,0.4179,0.00019,19.83486]
[1776350798819,39.43,74052.94,1.94,0.41722,0.00019,19.82674]
[1776350799776,39.43,74052.94,1.94,0.41722,0.00019,19.82674]
[1776350800207,39.43,74054.13,1.94,0.41745,0.00019,19.8295]
[1776350800331,39.43,74054.13,1.94,0.41745,0.00019,19.8295]
[1776350800833,39.43,74054.9,1.94,0.4176,0.00019,19.83127]
[1776350803668,39.43,74056.03,1.94,0.41782,0.00019,19.83389]
[1776350804424,39.43,74052.8,1.94,0.41719,0.00019,19.82635]
[1776350804502,39.43,74052.8,1.94,0.41719,0.00019,19.82635]
[1776350804801,39.43,74052.8,1.94,0.41719,0.00019,19.82635]
[1776350804861,39.43,74045.84,1.94,0.41583,0.00019,19.80995]
[1776350805715,39.43,74045.84,1.94,0.41583,0.00019,19.80995]
[1776350809518,39.43,74042.61,1.94,0.4152,0.00019,19.80222]
[1776350809602,39.43,74042.61,1.94,0.4152,0.00019,19.80222]
[1776350809761,39.43,74040.66,1.94,0.41482,0.00019,19.79755]
[1776350810519,39.43,74040.66,1.94,0.41482,0.00019,19.79755]
[1776350810652,39.43,74040.66,1.94,0.41482,0.00019,19.79755]
[1776350810868,39.43,74034.56,1.94,0.41363,0.00019,19.78286]
[1776350812512,39.43,74031.0,1.94,0.41294,0.00019,19.7742]
[1776350813257,39.43,74028.85,1.94,0.41252,0.00019,19.76896]
[1776350813333,39.43,74034.48,1.94,0.41362,0.00019,19.78268]
[1776350816558,39.43,74036.59,1.94,0.41403,0.00019,19.7878]
[1776350819967,39.43,74029.2,1.94,0.4126,0.00019,19.76991]
[1776350823826,39.43,74025.28,1.94,0.41185,0.00019,19.76038]
[1776350825781,39.44,74032.85,1.94,0.41333,0.00019,19.77906]
[1776350826795,39.44,74046.07,1.94,0.4159,0.00019,19.81077]
[1776350827883,39.44,74044.37,1.94,0.41557,0.00019,19.80673]
[1776350828738,39.44,74039.29,1.94,0.41458,0.00019,19.79459]
[1776350834075,39.44,74042.44,1.94,0.41519,0.00019,19.80212]
[1776350836722,39.44,74033.39,1.94,0.41343,0.00019,19.78033]
[1776350840441,39.44,74031.81,1.94,0.41313,0.00019,19.7765]
[1776350840508,39.44,74031.81,1.94,0.41313,0.00019,19.7765]
[1776350840784,39.44,74031.81,1.94,0.41313,0.00019,19.7765]
[1776350840882,39.44,74011.27,1.94,0.40914,0.00019,19.72551]
[1776350841137,39.44,74011.27,1.94,0.40914,0.00019,19.72551]
[1776350841366,39.44,74011.27,1.94,0.40914,0.00019,19.72551]
[1776350841452,39.44,74011.27,1.94,0.40914,0.00019,19.72551]
[1776350841735,39.44,74011.27,1.94,0.40914,0.00019,19.72551]
[1776350841781,39.44,74011.27,1.94,0.40914,0.00019,19.72551]
[1776350841923,39.44,73992.74,1.94,0.40555,0.00019,19.67787]
[1776350842040,39.44,73992.74,1.94,0.40555,0.00019,19.67787]
[1776350842150,39.44,73992.74,1.94,0.40555,0.00019,19.67787]
[1776350842276,39.44,73992.74,1.94,0.40555,0.00019,19.67787]
[1776350842353,39.44,73992.74,1.94,0.40555,0.00019,19.67787]
[1776350842503,39.44,73992.74,1.94,0.40555,0.00019,19.67787]
[1776350842560,39.44,73992.74,1.94,0.40555,0.00019,19.67787]
[1776350842713,39.44,73992.74,1.94,0.40555,0.00019,19.67787]
[1776350842750,39.44,73992.74,1.94,0.40555,0.00019,19.67787]
[1776350842862,39.44,73992.74,1.94,0.40555,0.00019,19.67787]
[1776350842855,39.44,74006.52,1.94,0.40822,0.00019,19.71352]
[1776350842958,39.44,74006.52,1.94,0.40822,0.00019,19.71352]
[1776350843055,39.44,74006.52,1.94,0.40822,0.00019,19.71352]
[1776350843219,39.44,74006.52,1.94,0.40822,0.00019,19.71352]
[1776350843271,39.44,74006.52,1.94,0.40822,0.00019,19.71352]
[1776350843397,39.44,74006.52,1.94,0.40822,0.00019,19.71352]
[1776350843527,39.44,74006.52,1.94,0.40822,0.00019,19.71352]
[1776350843644,39.44,74006.52,1.94,0.40822,0.00019,19.71352]
[1776350843736,39.44,74006.52,1.94,0.40822,0.00019,19.71352]
[1776350843788,39.44,74006.52,1.94,0.40822,0.00019,19.71352]
[1776350843854,39.44,74006.52,1.94,0.40822,0.00019,19.71352]
[1776350843836,39.44,74015.8,1.94,0.41002,0.00019,19.73704]
[1776350843921,39.44,74015.8,1.94,0.41002,0.00019,19.73704]
[1776350844013,39.44,74015.8,1.94,0.41002,0.00019,19.73704]
[1776350844093,39.44,74015.8,1.94,0.41002,0.00019,19.73704]
[1776350844108,39.44,74015.8,1.94,0.41002,0.00019,19.73704]
[1776350844289,39.44,74015.8,1.94,0.41002,0.00019,19.73704]
[1776350844637,39.44,74015.8,1.94,0.41002,0.00019,19.73704]
[1776350844649,39.44,74015.8,1.94,0.41002,0.00019,19.73704]
[1776350844855,39.44,74015.8,1.94,0.41002,0.00019,19.73704]
[1776350844887,39.44,74015.8,1.94,0.41002,0.00019,19.73704]
[1776350844863,39.44,74016.38,1.94,0.41014,0.00019,19.73852]
[1776350845158,39.44,74016.38,1.94,0.41014,0.00019,19.73855]
[1776350848149,39.45,74014.04,1.94,0.40969,0.00019,19.73273]
[1776350848206,39.45,74014.04,1.94,0.40969,0.00019,19.73273]
[1776350848237,39.45,74014.04,1.94,0.40969,0.00019,19.73273]
[1776350848265,39.45,74014.04,1.94,0.40969,0.00019,19.73273]
[1776350848272,39.45,74014.04,1.94,0.40969,0.00019,19.73273]
[1776350848325,39.45,74014.04,1.94,0.40969,0.00019,19.73273]
[1776350848355,39.45,74014.04,1.94,0.40969,0.00019,19.73273]
[1776350848456,39.45,74009.79,1.94,0.40887,0.00019,19.72199]
[1776350849179,39.45,74009.79,1.94,0.40887,0.00019,19.72199]
[1776350849280,39.45,74009.73,1.94,0.40886,0.00019,19.72184]
[1776350854901,39.45,74014.47,1.94,0.40976,0.00019,19.7296]
[1776350855232,39.45,74014.17,1.94,0.4097,0.00019,19.72885]
[1776350859877,39.45,74018.94,1.94,0.41063,0.00019,19.74088]
[1776350859888,39.45,74018.94,1.94,0.41063,0.00019,19.74088]
[1776350859922,39.45,74019.65,1.94,0.41078,0.00019,19.74271]
[1776350862786,39.45,74022.35,1.94,0.41131,0.00019,19.74947]
[1776350862888,39.45,74021.76,1.94,0.41119,0.00019,19.74801]
[1776350866310,39.46,74014.15,1.94,0.40972,0.00019,19.72906]
[1776350869427,39.46,74012.01,1.94,0.40931,0.00019,19.7237]
[1776350869546,39.46,74012.01,1.94,0.40931,0.00019,19.7237]
[1776350869576,39.46,74012.01,1.94,0.40931,0.00019,19.7237]
[1776350869638,39.46,74010.55,1.94,0.40902,0.00019,19.72002]
[1776350871459,39.46,74010.64,1.94,0.40904,0.00019,19.72027]
[1776350871560,39.46,74011.88,1.94,0.40928,0.00019,19.72342]
[1776350877017,39.46,74012.04,1.94,0.40932,0.00019,19.7239]
[1776350877238,39.46,74012.04,1.94,0.40932,0.00019,19.7239]
[1776350877387,39.46,74014.1,1.94,0.40972,0.00019,19.72911]
[1776350878396,39.46,74019.34,1.94,0.41074,0.00019,19.74224]
[1776350881214,39.46,74022.1,1.94,0.41128,0.00019,19.74916]
[1776350881758,39.46,74022.1,1.94,0.41128,0.00019,19.74916]
[1776350881847,39.47,74023.42,1.94,0.41154,0.00019,19.75245]
[1776350882176,39.47,74023.42,1.94,0.41154,0.00019,19.75245]
[1776350882422,39.47,74023.05,1.94,0.41147,0.00019,19.75157]
[1776350883669,39.47,74023.05,1.94,0.41147,0.00019,19.75157]
[1776350883829,39.47,74024.54,1.94,0.41177,0.00019,19.75528]
[1776350884631,39.47,74024.54,1.94,0.41177,0.00019,19.75528]
[1776350884732,39.47,74025.34,1.94,0.41192,0.00019,19.75729]
[1776350890478,39.48,74026.07,1.94,0.41208,0.00019,19.75928]
[1776350892297,39.48,74026.19,1.94,0.41211,0.00019,19.75961]
[1776350892760,39.48,74026.19,1.94,0.41211,0.00019,19.75961]
[1776350892862,39.48,74015.07,1.94,0.40995,0.00019,19.73204]
[1776350893171,39.48,74015.07,1.94,0.40995,0.00019,19.73204]
[1776350893592,39.48,74015.07,1.94,0.40995,0.00019,19.73204]
[1776350893632,39.48,74015.07,1.94,0.40995,0.00019,19.73204]
[1776350893788,39.48,74015.07,1.94,0.40995,0.00019,19.73204]
[1776350893820,39.48,74015.07,1.94,0.40995,0.00019,19.73204]
[1776350893882,39.48,74015.07,1.94,0.40995,0.00019,19.73204]
[1776350893913,39.48,74015.07,1.94,0.40995,0.00019,19.73204]
[1776350893921,39.48,74008.87,1.94,0.40876,0.00019,19.71644]
[1776350894046,39.48,74008.87,1.94,0.40876,0.00019,19.71644]
[1776350894187,39.48,74008.87,1.94,0.40876,0.00019,19.71644]
[1776350894941,39.48,74007.18,1.94,0.40843,0.00019,19.71217]
[1776350895486,39.48,74007.18,1.94,0.40843,0.00019,19.71217]
[1776350895517,39.48,74007.18,1.94,0.40843,0.00019,19.71217]
[1776350895647,39.48,74007.18,1.94,0.40843,0.00019,19.71217]
[1776350895679,39.48,74007.18,1.94,0.40843,0.00019,19.71217]
[1776350895708,39.48,74007.18,1.94,0.40843,0.00019,19.71217]
[1776350895719,39.48,74006.96,1.94,0.40839,0.00019,19.71165]
[1776350897826,39.48,74007.49,1.94,0.4085,0.00019,19.71303]
[1776350897839,39.48,74007.49,1.94,0.4085,0.00019,19.71303]
[1776350897902,39.48,74007.78,1.94,0.40856,0.00019,19.7138]
[1776350899966,39.49,74008.16,1.94,0.40863,0.00019,19.7148]
[1776350900025,39.49,74009.21,1.94,0.40884,0.00019,19.7175]
[1776350902018,39.49,74009.39,1.94,0.40888,0.00019,19.71806]
[1776350902055,39.49,74009.39,1.94,0.40888,0.00019,19.71806]
[1776350904030,39.49,74009.32,1.94,0.40887,0.00019,19.71791]
[1776350904231,39.49,74009.32,1.94,0.40887,0.00019,19.71791]
[1776350904261,39.49,74009.32,1.94,0.40887,0.00019,19.71791]
[1776350904877,39.49,74009.9,1.94,0.40899,0.00019,19.71942]
[1776350906070,39.49,74010.12,1.94,0.40903,0.00019,19.72001]
[1776350906246,39.49,74010.12,1.94,0.40903,0.00019,19.72001]
[1776350906598,39.49,74009.9,1.94,0.40899,0.00019,19.71948]
[1776350908085,39.5,74009.78,1.94,0.40897,0.00019,19.71921]
[1776350908152,39.5,74009.78,1.94,0.40897,0.00019,19.71921]
[1776350910133,39.5,74012.93,1.94,0.40959,0.00019,19.72722]
[1776350910170,39.5,74012.93,1.94,0.40959,0.00019,19.72722]
[1776350910200,39.5,74012.93,1.94,0.40959,0.00019,19.72722]
[1776350910231,39.5,74012.93,1.94,0.40959,0.00019,19.72722]
[1776350910260,39.5,74012.93,1.94,0.40959,0.00019,19.72722]
[1776350910320,39.5,74012.93,1.94,0.40959,0.00019,19.72722]
[1776350912170,39.5,74013.87,1.94,0.40976,0.00019,19.72545]
[1776350918681,39.51,74017.38,1.94,0.41045,0.00019,19.7344]
[1776350923719,39.51,74017.89,1.94,0.41056,0.00019,19.73579]
[1776350925732,39.51,74023.7,1.94,0.41169,0.00019,19.75024]
[1776350926388,39.51,74023.7,1.94,0.41169,0.00019,19.75024]
[1776350928443,39.51,74020.56,1.94,0.41109,0.00019,19.74253]
[1776350928754,39.52,74021.23,1.94,0.41122,0.00019,19.74421]
[1776350929759,39.52,74015.61,1.94,0.41013,0.00019,19.73022]
[1776350934795,39.52,74011.79,1.94,0.40939,0.00019,19.72064]
[1776350938823,39.52,74016.99,1.94,0.4104,0.00019,19.7337]
[1776350940642,39.52,74017.33,1.94,0.41047,0.00019,19.73454]
[1776350940837,39.52,74016.36,1.94,0.41028,0.00019,19.73212]
[1776350941867,39.52,74021.14,1.94,0.4112,0.00019,19.74401]
[1776350944491,39.52,74022.02,1.94,0.41138,0.00019,19.74624]
[1776350946879,39.52,74029.74,1.94,0.41289,0.00019,19.76527]
[1776350950965,39.53,74036.2,1.94,0.41416,0.00019,19.78109]
[1776350952868,39.53,74035.64,1.94,0.41405,0.00019,19.77979]
[1776350952969,39.53,74035.64,1.94,0.41405,0.00019,19.77979]
[1776350952946,39.53,74038.88,1.94,0.41469,0.00019,19.78762]
[1776350953103,39.53,74038.88,1.94,0.41469,0.00019,19.78762]
[1776350953199,39.53,74038.88,1.94,0.41469,0.00019,19.78762]
[1776350953388,39.53,74038.88,1.94,0.41469,0.00019,19.78762]
[1776350953536,39.53,74038.88,1.94,0.41469,0.00019,19.78762]
[1776350953665,39.53,74038.88,1.94,0.41469,0.00019,19.78762]
[1776350953758,39.53,74038.88,1.94,0.41469,0.00019,19.78762]
[1776350953788,39.53,74038.88,1.94,0.41469,0.00019,19.78762]
[1776350953910,39.53,74038.88,1.94,0.41469,0.00019,19.78762]
[1776350953971,39.53,74038.88,1.94,0.41469,0.00019,19.78762]
[1776350954011,39.53,74047.68,1.94,0.4164,0.00019,19.80848]
[1776350954067,39.53,74047.68,1.94,0.4164,0.00019,19.80848]
[1776350954940,39.53,74047.68,1.94,0.41639,0.00019,19.80848]
[1776350956522,39.53,74051.92,1.94,0.41722,0.00019,19.81839]
[1776350956952,39.53,74051.91,1.94,0.41721,0.00019,19.81834]
[1776350961987,39.53,74047.98,1.94,0.41644,0.00019,19.80903]
[1776350967024,39.52,74049.79,1.94,0.41678,0.00019,19.81319]
[1776350967815,39.52,74049.79,1.94,0.41678,0.00019,19.81319]
[1776350968029,39.52,74054.85,1.94,0.41776,0.00019,19.82496]
[1776350969070,39.52,74057.45,1.94,0.41827,0.00019,19.83097]
[1776350970043,39.52,74061.26,1.94,0.41901,0.00019,19.83973]
[1776350970620,39.52,74061.26,1.94,0.41901,0.00019,19.83973]
[1776350970687,39.52,74061.26,1.94,0.41901,0.00019,19.83973]
[1776350970859,39.52,74061.26,1.94,0.41901,0.00019,19.83973]
[1776350971056,39.52,74062.24,1.94,0.41918,0.00019,19.83777]
[1776350971146,39.52,74062.24,1.94,0.41918,0.00019,19.83777]
[1776350971279,39.52,74062.24,1.94,0.41918,0.00019,19.83777]
[1776350971309,39.52,74062.24,1.94,0.41918,0.00019,19.83777]
[1776350971314,39.52,74062.24,1.94,0.41918,0.00019,19.83777]
[1776350971395,39.52,74062.24,1.94,0.41918,0.00019,19.83777]
[1776350971481,39.52,74062.24,1.94,0.41918,0.00019,19.83777]
[1776350971484,39.52,74062.24,1.94,0.41918,0.00019,19.83777]
[1776350971612,39.52,74062.24,1.94,0.41918,0.00019,19.83777]
[1776350971638,39.52,74062.24,1.94,0.41918,0.00019,19.83777]
[1776350971732,39.52,74062.24,1.94,0.41918,0.00019,19.83777]
[1776350971765,39.52,74062.24,1.94,0.41918,0.00019,19.83777]
[1776350971890,39.52,74062.24,1.94,0.41918,0.00019,19.83777]
[1776350971953,39.52,74062.24,1.94,0.41918,0.00019,19.83777]
[1776350972043,39.52,74062.24,1.94,0.41918,0.00019,19.83777]
[1776350972062,39.52,74070.21,1.94,0.42074,0.00019,19.85583]
[1776350972103,39.52,74070.21,1.94,0.42074,0.00019,19.85583]
[1776350972136,39.52,74070.21,1.94,0.42074,0.00019,19.85583]
[1776350972168,39.52,74070.21,1.94,0.42074,0.00019,19.85583]
[1776350972266,39.52,74070.21,1.94,0.42074,0.00019,19.85583]
[1776350972327,39.52,74070.21,1.94,0.42074,0.00019,19.85583]
[1776350972358,39.52,74070.21,1.94,0.42074,0.00019,19.85583]
[1776350972422,39.52,74070.21,1.94,0.42074,0.00019,19.85583]
[1776350972453,39.52,74070.21,1.94,0.42074,0.00019,19.85583]
[1776350972515,39.52,74070.21,1.94,0.42074,0.00019,19.85583]
[1776350972607,39.52,74070.21,1.94,0.42074,0.00019,19.85583]
[1776350972637,39.52,74070.21,1.94,0.42074,0.00019,19.85583]
[1776350972857,39.52,74070.21,1.94,0.42074,0.00019,19.85583]
[1776350972903,39.52,74070.21,1.94,0.42074,0.00019,19.85583]
[1776350973068,39.52,74080.22,1.94,0.42269,0.0002,19.87809]
[1776350973804,39.52,74080.22,1.94,0.42269,0.0002,19.87809]
[1776350974078,39.52,74082.6,1.94,0.42315,0.0002,19.8833]
[1776350976679,39.52,74080.07,1.94,0.42266,0.0002,19.87774]
[1776350976688,39.52,74080.07,1.94,0.42266,0.0002,19.87774]
[1776350977102,39.52,74079.92,1.94,0.42263,0.0002,19.8774]
[1776350978105,39.52,74085.84,1.94,0.42379,0.0002,19.89037]
[1776350979079,39.52,74085.84,1.94,0.42379,0.0002,19.89037]
[1776350979131,39.52,74085.84,1.94,0.42379,0.0002,19.89037]
[1776350979219,39.52,74085.84,1.94,0.42379,0.0002,19.89037]
[1776350979971,39.52,74085.84,1.94,0.42379,0.0002,19.89037]
[1776350980031,39.52,74085.84,1.94,0.42379,0.0002,19.89037]
[1776350980010,39.52,74087.29,1.94,0.42407,0.0002,19.89354]
[1776350981377,39.52,74086.24,1.94,0.42387,0.0002,19.89128]
[1776350981396,39.52,74086.24,1.94,0.42387,0.0002,19.89128]
[1776350981429,39.52,74085.61,1.94,0.42375,0.0002,19.88993]
[1776350982884,39.52,74085.61,1.94,0.42375,0.0002,19.88993]
[1776350982976,39.52,74085.61,1.94,0.42375,0.0002,19.88993]
[1776350983012,39.53,74083.74,1.94,0.42339,0.0002,19.88589]
[1776350983286,39.53,74083.74,1.94,0.42339,0.0002,19.88589]
[1776350983696,39.53,74083.74,1.94,0.42339,0.0002,19.88589]
[1776350984579,39.53,74086.8,1.94,0.42399,0.0002,19.89261]
[1776350985012,39.53,74086.8,1.94,0.42399,0.0002,19.89261]
[1776350985099,39.53,74086.8,1.94,0.42399,0.0002,19.89261]
[1776350985026,39.53,74091.63,1.94,0.42493,0.0002,19.90303]
[1776350985234,39.53,74100.45,1.94,0.42666,0.0002,19.92178]
[1776350987456,39.53,74107.52,1.94,0.42804,0.0002,19.93655]
[1776350989971,39.53,74100.34,1.94,0.42664,0.0002,19.92158]
[1776350991206,39.53,74099.11,1.94,0.4264,0.0002,19.919]
[1776350991320,39.53,74099.11,1.94,0.4264,0.0002,19.919]
[1776350991438,39.53,74099.11,1.94,0.4264,0.0002,19.919]
[1776350991539,39.53,74093.99,1.94,0.4254,0.0002,19.90815]
[1776350993538,39.53,74089.44,1.94,0.42451,0.0002,19.89839]
[1776350994057,39.53,74086.47,1.94,0.42393,0.0002,19.89197]
[1776350997774,39.53,74089.47,1.94,0.42452,0.0002,19.89847]
[1776350998112,39.53,74089.47,1.94,0.42452,0.0002,19.89847]
[1776350998670,39.53,74092.64,1.94,0.42514,0.0002,19.90529]
[1776351001975,39.54,74095.52,1.94,0.4257,0.0002,19.91147]
[1776351002064,39.54,74095.52,1.94,0.4257,0.0002,19.91147]
[1776351002114,39.54,74095.52,1.94,0.4257,0.0002,19.91147]
[1776351002065,39.54,74091.05,1.94,0.42484,0.0002,19.90195]
[1776351002256,39.54,74091.05,1.94,0.42484,0.0002,19.90195]
[1776351002344,39.54,74091.05,1.94,0.42484,0.0002,19.90195]
[1776351002364,39.54,74091.05,1.94,0.42484,0.0002,19.90195]
[1776351002489,39.54,74091.05,1.94,0.42484,0.0002,19.90195]
[1776351002655,39.54,74091.05,1.94,0.42484,0.0002,19.90195]
[1776351002801,39.54,74091.05,1.94,0.42484,0.0002,19.90195]
[1776351002866,39.54,74079.44,1.94,0.42257,0.00019,19.87669]
[1776351003161,39.54,74079.44,1.94,0.42257,0.00019,19.87669]
[1776351003316,39.54,74079.44,1.94,0.42257,0.00019,19.87669]
[1776351003791,39.54,74075.24,1.94,0.42175,0.00019,19.86738]
[1776351007818,39.53,74073.99,1.94,0.4215,0.00019,19.86453]
[1776351008299,39.53,74077.41,1.94,0.42216,0.00019,19.87212]
[1776351011797,39.53,74080.4,1.94,0.42275,0.00019,19.87869]
[1776351011887,39.53,74080.4,1.94,0.42275,0.00019,19.87869]
[1776351011898,39.53,74082.21,1.94,0.4231,0.0002,19.88265]
[1776351017071,39.53,74079.22,1.94,0.42251,0.00019,19.87607]
[1776351017126,39.53,74072.63,1.94,0.42123,0.00019,19.86144]
[1776351017208,39.53,74072.63,1.94,0.42123,0.00019,19.86144]
[1776351017235,39.53,74072.63,1.94,0.42123,0.00019,19.86144]
[1776351017293,39.53,74072.63,1.94,0.42123,0.00019,19.86144]
[1776351017299,39.53,74072.63,1.94,0.42123,0.00019,19.86144]
[1776351017328,39.53,74072.63,1.94,0.42123,0.00019,19.86144]
[1776351017406,39.53,74072.63,1.94,0.42123,0.00019,19.86144]
[1776351017917,39.53,74061.95,1.94,0.41915,0.00019,19.83731]
[1776351018938,39.53,74061.95,1.94,0.41915,0.00019,19.83731]
[1776351019122,39.53,74059.82,1.94,0.41873,0.00019,19.83243]
[1776351020402,39.53,74070.07,1.94,0.42073,0.00019,19.85572]
[1776351022138,39.53,74070.07,1.94,0.42073,0.00019,19.85572]
[1776351021408,39.53,74075.11,1.94,0.42171,0.00019,19.867]
[1776351022224,39.53,74075.11,1.94,0.42171,0.00019,19.867]
[1776351022242,39.53,74075.11,1.94,0.42171,0.00019,19.867]
[1776351022309,39.53,74075.11,1.94,0.42171,0.00019,19.867]
[1776351022819,39.53,74077.28,1.94,0.42214,0.00019,19.87182]
[1776351024250,39.53,74078.62,1.94,0.4224,0.00019,19.87478]
[1776351024289,39.53,74078.62,1.94,0.4224,0.00019,19.87478]
[1776351024362,39.53,74078.62,1.94,0.4224,0.00019,19.87478]
[1776351024457,39.53,74078.62,1.94,0.4224,0.00019,19.87478]
[1776351024516,39.53,74078.62,1.94,0.4224,0.00019,19.87478]
[1776351024606,39.53,74078.62,1.94,0.4224,0.00019,19.87478]
[1776351024667,39.53,74078.62,1.94,0.4224,0.00019,19.87478]
[1776351024764,39.53,74086.69,1.94,0.42397,0.0002,19.89244]
[1776351026037,39.53,74086.69,1.94,0.42397,0.0002,19.89244]
[1776351026123,39.53,74086.69,1.94,0.42397,0.0002,19.89244]
[1776351026442,39.53,74088.5,1.94,0.42433,0.0002,19.89635]
[1776351031480,39.53,74090.94,1.94,0.42478,0.0002,19.89735]
[1776351033713,39.53,74090.0,1.94,0.4246,0.0002,19.89532]
[1776351033895,39.53,74089.99,1.94,0.42459,0.0002,19.89529]
[1776351036185,39.53,74093.2,1.94,0.42522,0.0002,19.90217]
[1776351036244,39.53,74093.2,1.94,0.42522,0.0002,19.90217]
[1776351036507,39.53,74093.2,1.94,0.42522,0.0002,19.90217]
[1776351036516,39.53,74096.38,1.94,0.42584,0.0002,19.90892]
[1776351037880,39.53,74096.38,1.94,0.42584,0.0002,19.90892]
[1776351038186,39.53,74093.52,1.94,0.42528,0.0002,19.90282]
[1776351038890,39.52,74092.69,1.94,0.42511,0.0002,19.90103]
[1776351042638,39.52,74094.92,1.94,0.42554,0.0002,19.90576]
[1776351042647,39.52,74094.92,1.94,0.42554,0.0002,19.90576]
[1776351042716,39.52,74094.53,1.94,0.42547,0.0002,19.90491]
[1776351043305,39.52,74094.53,1.94,0.42547,0.0002,19.90491]
[1776351043482,39.52,74094.53,1.94,0.42547,0.0002,19.90491]
[1776351043501,39.52,74094.53,1.94,0.42547,0.0002,19.90491]
[1776351043669,39.52,74094.53,1.94,0.42547,0.0002,19.90491]
[1776351043695,39.52,74094.53,1.94,0.42547,0.0002,19.90491]
[1776351043763,39.52,74094.53,1.94,0.42547,0.0002,19.90491]
[1776351043798,39.52,74094.53,1.94,0.42547,0.0002,19.90491]
[1776351043822,39.52,74094.53,1.94,0.42547,0.0002,19.90491]
[1776351043852,39.52,74094.53,1.94,0.42547,0.0002,19.90491]
[1776351043863,39.52,74089.66,1.94,0.42451,0.0002,19.89446]
[1776351046369,39.52,74092.9,1.94,0.42515,0.0002,19.90145]
[1776351046589,39.52,74093.32,1.94,0.42524,0.0002,19.90237]
[1776351047192,39.52,74093.32,1.94,0.42524,0.0002,19.90237]
[1776351047713,39.52,74093.32,1.94,0.42524,0.0002,19.90237]
[1776351048098,39.53,74093.09,1.94,0.42519,0.0002,19.9019]
[1776351048349,39.53,74093.09,1.94,0.42519,0.0002,19.9019]
[1776351048605,39.53,74093.91,1.94,0.42535,0.0002,19.90365]
[1776351053029,39.53,74099.25,1.94,0.4264,0.0002,19.915]
[1776351058249,39.53,74103.06,1.94,0.42714,0.0002,19.92301]
[1776351058417,39.53,74103.06,1.94,0.42714,0.0002,19.92301]
[1776351058441,39.53,74103.06,1.94,0.42714,0.0002,19.92301]
[1776351058450,39.53,74103.06,1.94,0.42714,0.0002,19.92301]
[1776351059018,39.53,74099.89,1.94,0.42652,0.0002,19.91636]
[1776351060743,39.53,74096.87,1.94,0.42593,0.0002,19.90998]
[1776351060823,39.53,74096.87,1.94,0.42593,0.0002,19.90998]
[1776351060963,39.53,74096.87,1.94,0.42593,0.0002,19.90998]
[1776351061015,39.53,74096.87,1.94,0.42593,0.0002,19.90998]
[1776351061026,39.53,74096.87,1.94,0.42593,0.0002,19.90998]
[1776351061072,39.53,74096.87,1.94,0.42593,0.0002,19.90998]
[1776351061147,39.53,74095.88,1.94,0.42574,0.0002,19.9079]
[1776351061259,39.53,74095.88,1.94,0.42574,0.0002,19.9079]
[1776351061274,39.53,74095.88,1.94,0.42574,0.0002,19.9079]
[1776351061349,39.53,74095.88,1.94,0.42574,0.0002,19.9079]
[1776351061915,39.53,74095.88,1.94,0.42574,0.0002,19.9079]
[1776351061980,39.53,74095.88,1.94,0.42574,0.0002,19.9079]
[1776351062186,39.53,74109.87,1.94,0.42848,0.0002,19.93719]
[1776351062652,39.53,74109.87,1.94,0.42848,0.0002,19.93719]
[1776351063100,39.53,74112.75,1.94,0.42904,0.0002,19.94311]
[1776351063615,39.53,74112.75,1.94,0.42904,0.0002,19.94311]
[1776351063715,39.53,74112.7,1.94,0.42903,0.0002,19.94301]
[1776351067748,39.53,74117.44,1.94,0.42996,0.0002,19.95268]
[1776351071847,39.53,74114.85,1.94,0.42946,0.0002,19.94744]
[1776351071859,39.53,74114.85,1.94,0.42946,0.0002,19.94744]
[1776351072167,39.53,74114.85,1.94,0.42946,0.0002,19.94744]
[1776351072117,39.53,74126.16,1.94,0.43167,0.0002,19.97015]
[1776351072285,39.53,74126.16,1.94,0.43167,0.0002,19.97015]
[1776351072358,39.53,74126.16,1.94,0.43167,0.0002,19.97015]
[1776351072451,39.53,74126.16,1.94,0.43167,0.0002,19.97015]
[1776351072513,39.53,74126.16,1.94,0.43167,0.0002,19.97015]
[1776351072576,39.53,74126.16,1.94,0.43167,0.0002,19.97015]
[1776351072640,39.53,74126.16,1.94,0.43167,0.0002,19.97015]
[1776351072767,39.53,74126.16,1.94,0.43167,0.0002,19.97015]
[1776351072890,39.53,74126.16,1.94,0.43167,0.0002,19.97015]
[1776351072919,39.53,74126.16,1.94,0.43167,0.0002,19.97015]
[1776351073037,39.53,74126.16,1.94,0.43167,0.0002,19.97015]
[1776351073098,39.53,74126.16,1.94,0.43167,0.0002,19.97015]
[1776351073171,39.53,74131.4,1.94,0.4327,0.0002,19.98047]
[1776351074588,39.53,74130.74,1.94,0.43257,0.0002,19.97917]
[1776351074612,39.53,74130.74,1.94,0.43257,0.0002,19.97917]
[1776351074803,39.53,74133.11,1.94,0.43303,0.0002,19.98379]
[1776351078626,39.53,74131.97,1.94,0.43281,0.0002,19.98158]
[1776351078752,39.53,74131.97,1.94,0.43281,0.0002,19.98158]
[1776351078844,39.53,74132.92,1.94,0.433,0.0002,19.98344]
[1776351079941,39.53,74141.41,1.94,0.43466,0.0002,19.99981]
[1776351082103,39.53,74146.77,1.94,0.43571,0.0002,20.00998]
[1776351082365,39.53,74146.77,1.94,0.43571,0.0002,20.00998]
[1776351082989,39.53,74146.77,1.94,0.43571,0.0002,20.00998]
[1776351083083,39.53,74146.77,1.94,0.43571,0.0002,20.00998]
[1776351083142,39.53,74152.87,1.94,0.43691,0.0002,20.02138]
[1776351083982,39.53,74152.87,1.94,0.43691,0.0002,20.02138]
[1776351084740,39.54,74153.17,1.94,0.43697,0.0002,20.02195]
[1776351085026,39.54,74153.17,1.94,0.43697,0.0002,20.02195]
[1776351085195,39.54,74181.97,1.94,0.44262,0.0002,20.07326]
[1776351086248,39.54,74183.4,1.94,0.4429,0.0002,20.07572]
[1776351086326,39.54,74183.4,1.94,0.4429,0.0002,20.07572]
[1776351086958,39.54,74183.4,1.94,0.4429,0.0002,20.07572]
[1776351087016,39.54,74183.4,1.94,0.4429,0.0002,20.07572]
[1776351087192,39.54,74183.4,1.94,0.4429,0.0002,20.07572]
[1776351087231,39.54,74185.85,1.94,0.44339,0.0002,20.07991]
[1776351087286,39.54,74185.85,1.94,0.44339,0.0002,20.07991]
[1776351087440,39.54,74185.85,1.94,0.44339,0.0002,20.07991]
[1776351087533,39.54,74185.85,1.94,0.44339,0.0002,20.07991]
[1776351087685,39.54,74185.85,1.94,0.44339,0.0002,20.07991]
[1776351087779,39.54,74185.85,1.94,0.44339,0.0002,20.07991]
[1776351087900,39.54,74185.85,1.94,0.44339,0.0002,20.07991]
[1776351088065,39.54,74185.85,1.94,0.44339,0.0002,20.07991]
[1776351088105,39.54,74184.32,1.94,0.44309,0.0002,20.07731]
[1776351088299,39.54,74184.32,1.94,0.44309,0.0002,20.07731]
[1776351088952,39.54,74184.32,1.94,0.44309,0.0002,20.07731]
[1776351088995,39.54,74184.32,1.94,0.44309,0.0002,20.07731]
[1776351089016,39.54,74184.32,1.94,0.44309,0.0002,20.07731]
[1776351089088,39.54,74184.32,1.94,0.44309,0.0002,20.07731]
[1776351089125,39.54,74184.32,1.94,0.44309,0.0002,20.07731]
[1776351089197,39.54,74184.32,1.94,0.44309,0.0002,20.07731]
[1776351089217,39.54,74184.32,1.94,0.44309,0.0002,20.07731]
[1776351089158,39.54,74191.61,1.94,0.44452,0.0002,20.08958]
[1776351089253,39.54,74191.61,1.94,0.44452,0.0002,20.08958]
[1776351089309,39.54,74191.61,1.94,0.44452,0.0002,20.08958]
[1776351089419,39.54,74191.61,1.94,0.44452,0.0002,20.08958]
[1776351089436,39.54,74191.61,1.94,0.44452,0.0002,20.08958]
[1776351089482,39.54,74191.61,1.94,0.44452,0.0002,20.08958]
[1776351089513,39.54,74191.61,1.94,0.44452,0.0002,20.08958]
[1776351089572,39.54,74191.61,1.94,0.44452,0.0002,20.08958]
[1776351089604,39.54,74191.61,1.94,0.44452,0.0002,20.08958]
[1776351089634,39.54,74191.61,1.94,0.44452,0.0002,20.08958]
[1776351089671,39.54,74191.61,1.94,0.44452,0.0002,20.08958]
[1776351089697,39.54,74191.61,1.94,0.44452,0.0002,20.08958]
[1776351089727,39.54,74191.61,1.94,0.44452,0.0002,20.08958]
[1776351089755,39.54,74191.61,1.94,0.44452,0.0002,20.08958]
[1776351089816,39.54,74191.61,1.94,0.44452,0.0002,20.08958]
[1776351089846,39.54,74191.61,1.94,0.44452,0.0002,20.08958]
[1776351089877,39.54,74191.61,1.94,0.44452,0.0002,20.08958]
[1776351089948,39.54,74195.6,1.94,0.44531,0.0002,20.0962]
[1776351091910,39.54,74195.91,1.94,0.44537,0.0002,20.09672]
[1776351091967,39.54,74195.88,1.94,0.44535,0.0002,20.09251]
[1776351092616,39.54,74195.88,1.94,0.44535,0.0002,20.09251]
[1776351092717,39.54,74195.88,1.94,0.44535,0.0002,20.09251]
[1776351093098,39.54,74193.33,1.94,0.44485,0.0002,20.08831]
[1776351094508,39.54,74189.23,1.94,0.44404,0.0002,20.08148]
[1776351094962,39.54,74189.23,1.94,0.44405,0.0002,20.08149]
[1776351095513,39.54,74189.23,1.94,0.44405,0.0002,20.08149]
[1776351096164,39.54,74187.9,1.94,0.44379,0.0002,20.07926]
[1776351098384,39.55,74188.93,1.94,0.44399,0.0002,20.08101]
[1776351099081,39.55,74193.3,1.94,0.44485,0.0002,20.0883]
[1776351104032,39.55,74197.93,1.94,0.44576,0.0002,20.09595]
[1776351109062,39.55,74194.97,1.94,0.44519,0.0002,20.09111]
[1776351111079,39.55,74200.19,1.94,0.44621,0.0002,20.09966]
[1776351116114,39.55,74202.77,1.94,0.44672,0.0002,20.10386]
[1776351119025,39.56,74199.01,1.94,0.44599,0.0002,20.09779]
[1776351119205,39.56,74180.26,1.94,0.44231,0.0002,20.06641]
[1776351120904,39.56,74180.26,1.94,0.44231,0.0002,20.06642]
[1776351121016,39.56,74180.26,1.94,0.44231,0.0002,20.06642]
[1776351121107,39.56,74180.26,1.94,0.44231,0.0002,20.06642]
[1776351121122,39.56,74180.26,1.94,0.44231,0.0002,20.06642]
[1776351121134,39.56,74180.26,1.94,0.44231,0.0002,20.06642]
[1776351121144,39.56,74180.26,1.94,0.44231,0.0002,20.06642]
[1776351121209,39.56,74181.6,1.94,0.44257,0.0002,20.06873]
[1776351121346,39.56,74181.6,1.94,0.44257,0.0002,20.06873]
[1776351121428,39.56,74181.6,1.94,0.44257,0.0002,20.06873]
[1776351121447,39.56,74181.6,1.94,0.44257,0.0002,20.06873]
[1776351121532,39.56,74181.6,1.94,0.44257,0.0002,20.06873]
[1776351121540,39.56,74181.6,1.94,0.44257,0.0002,20.06873]
[1776351121700,39.56,74181.6,1.94,0.44257,0.0002,20.06873]
[1776351121761,39.56,74181.6,1.94,0.44257,0.0002,20.06873]
[1776351122163,39.56,74181.6,1.94,0.44257,0.0002,20.06875]
[1776351122931,39.56,74181.6,1.94,0.44257,0.0002,20.06875]
[1776351123237,39.56,74187.7,1.94,0.44377,0.0002,20.07911]
[1776351123772,39.56,74187.7,1.94,0.44377,0.0002,20.07911]
[1776351123784,39.56,74187.7,1.94,0.44377,0.0002,20.07911]
[1776351124188,39.56,74187.7,1.94,0.44377,0.0002,20.07911]
[1776351124268,39.56,74191.0,1.94,0.44442,0.0002,20.08465]
[1776351125226,39.56,74170.73,1.94,0.44044,0.0002,20.04989]
[1776351125580,39.56,74170.73,1.94,0.44044,0.0002,20.04989]
[1776351125584,39.56,74170.73,1.94,0.44044,0.0002,20.04989]
[1776351125743,39.56,74170.73,1.94,0.44044,0.0002,20.04989]
[1776351126222,39.56,74170.73,1.94,0.44044,0.0002,20.04989]
[1776351127221,39.58,74155.96,1.94,0.43759,0.0002,20.02364]
[1776351127341,39.58,74155.96,1.94,0.43759,0.0002,20.02364]
[1776351127451,39.58,74155.96,1.94,0.43759,0.0002,20.02364]
[1776351128223,39.59,74147.71,1.94,0.43598,0.0002,20.00836]
[1776351129339,39.59,74145.07,1.94,0.43546,0.0002,20.0034]
[1776351129411,39.59,74145.07,1.94,0.43546,0.0002,20.0034]
[1776351129509,39.59,74145.07,1.94,0.43546,0.0002,20.0034]
[1776351129538,39.59,74145.07,1.94,0.43546,0.0002,20.0034]
[1776351130244,39.59,74140.04,1.94,0.43448,0.0002,19.99387]
[1776351130368,39.59,74140.04,1.94,0.43448,0.0002,19.99387]
[1776351130379,39.59,74140.04,1.94,0.43448,0.0002,19.99387]
[1776351130425,39.59,74140.04,1.94,0.43448,0.0002,19.99387]
[1776351131251,39.59,74132.32,1.94,0.43297,0.0002,19.97899]
[1776351132258,39.59,74120.1,1.94,0.43058,0.0002,19.95485]
[1776351133277,39.59,74116.16,1.94,0.42981,0.0002,19.94691]
[1776351133731,39.59,74116.16,1.94,0.42981,0.0002,19.94691]
[1776351134295,39.59,74110.01,1.94,0.42861,0.0002,19.93438]
[1776351135286,39.59,74101.19,1.94,0.42689,0.0002,19.91612]
[1776351137867,39.59,74098.55,1.94,0.42638,0.0002,19.91061]
[1776351137880,39.59,74098.55,1.94,0.42638,0.0002,19.91061]
[1776351138306,39.59,74100.24,1.94,0.42671,0.0002,19.91417]
[1776351140320,39.59,74087.27,1.94,0.42418,0.00019,19.88655]
[1776351140736,39.59,74087.27,1.94,0.42418,0.00019,19.88655]
[1776351140838,39.59,74087.27,1.94,0.42418,0.00019,19.88655]
[1776351140896,39.59,74087.27,1.94,0.42418,0.00019,19.88655]
[1776351140940,39.59,74087.27,1.94,0.42418,0.00019,19.88655]
[1776351140948,39.59,74087.27,1.94,0.42418,0.00019,19.88655]
[1776351140963,39.59,74087.27,1.94,0.42418,0.00019,19.88655]
[1776351141019,39.59,74087.27,1.94,0.42418,0.00019,19.88655]
[1776351141112,39.59,74087.27,1.94,0.42418,0.00019,19.88655]
[1776351141203,39.59,74087.27,1.94,0.42418,0.00019,19.88655]
[1776351141327,39.59,74084.2,1.94,0.42358,0.00019,19.87986]
[1776351141997,39.59,74084.2,1.94,0.42358,0.00019,19.87986]
[1776351142334,39.59,74078.05,1.94,0.42238,0.00019,19.86636]
[1776351144017,39.59,74077.77,1.94,0.42232,0.00019,19.86575]
[1776351144065,39.59,74077.77,1.94,0.42232,0.00019,19.86575]
[1776351144119,39.59,74069.13,1.94,0.42064,0.00019,19.84648]
[1776351145970,39.59,74069.13,1.94,0.42063,0.00019,19.84645]
[1776351146323,39.58,74066.57,1.94,0.42013,0.00019,19.84066]
[1776351147446,39.58,74062.68,1.94,0.41937,0.00019,19.83178]
[1776351147459,39.58,74062.68,1.94,0.41937,0.00019,19.83178]
[1776351147501,39.58,74062.68,1.94,0.41937,0.00019,19.83178]
[1776351147945,39.58,74062.68,1.94,0.41937,0.00019,19.83178]
[1776351148254,39.58,74062.7,1.94,0.41938,0.00019,19.83183]
[1776351151554,39.58,74052.32,1.94,0.41733,0.00019,19.80362]
[1776351153297,39.58,74046.21,1.94,0.41614,0.00019,19.7893]
[1776351153878,39.58,74033.18,1.94,0.41361,0.00019,19.75821]
[1776351154905,39.58,74030.51,1.94,0.41309,0.00019,19.75174]
[1776351155810,39.58,74030.51,1.94,0.41309,0.00019,19.75174]
[1776351155821,39.58,74030.51,1.94,0.41309,0.00019,19.75174]
[1776351156042,39.58,74033.11,1.94,0.41359,0.00019,19.75804]
[1776351158248,39.58,74028.1,1.94,0.41262,0.00019,19.74588]
[1776351160765,39.58,74027.92,1.94,0.41259,0.00019,19.74545]
[1776351161249,39.58,74027.92,1.94,0.41259,0.00019,19.74545]
[1776351161351,39.58,74027.92,1.94,0.41259,0.00019,19.74545]
[1776351161352,39.58,74036.53,1.94,0.41426,0.00019,19.76628]
[1776351161672,39.58,74036.53,1.94,0.41426,0.00019,19.76628]
[1776351162177,39.58,74036.53,1.94,0.41426,0.00019,19.76628]
[1776351162247,39.58,74035.12,1.94,0.41398,0.00019,19.7629]
[1776351165551,39.58,74038.68,1.94,0.41467,0.00019,19.77141]
[1776351165617,39.58,74038.68,1.94,0.41467,0.00019,19.77141]
[1776351165775,39.58,74038.68,1.94,0.41467,0.00019,19.77141]
[1776351165784,39.58,74038.68,1.94,0.41467,0.00019,19.77141]
[1776351166078,39.58,74031.51,1.94,0.41328,0.00019,19.75416]
[1776351171320,39.57,74032.98,1.94,0.41357,0.00019,19.75771]
[1776351172359,39.57,74034.19,1.94,0.4138,0.00019,19.76063]
[1776351172567,39.57,74031.51,1.94,0.41328,0.00019,19.75414]
[1776351174093,39.57,74031.51,1.94,0.41328,0.00019,19.75414]
[1776351174175,39.57,74031.51,1.94,0.41328,0.00019,19.75414]
[1776351174275,39.57,74031.8,1.94,0.41334,0.00019,19.75484]
[1776351174598,39.57,74036.58,1.94,0.41426,0.00019,19.76637]
[1776351178887,39.57,74036.87,1.94,0.41432,0.00019,19.76704]
[1776351178966,39.57,74036.87,1.94,0.41432,0.00019,19.76704]
[1776351179029,39.57,74036.87,1.94,0.41432,0.00019,19.76704]
[1776351179111,39.57,74036.87,1.94,0.41432,0.00019,19.76704]
[1776351179177,39.57,74036.8,1.94,0.41431,0.00019,19.76687]
[1776351180531,39.57,74036.8,1.94,0.4143,0.00019,19.76687]
[1776351180593,39.57,74036.8,1.94,0.4143,0.00019,19.76687]
[1776351180672,39.57,74031.19,1.94,0.41322,0.00019,19.75334]
[1776351182336,39.57,74031.19,1.94,0.41322,0.00019,19.75334]
[1776351182455,39.57,74031.72,1.94,0.41332,0.00019,19.75462]
[1776351183424,39.57,74031.89,1.94,0.41335,0.00019,19.75503]
[1776351184331,39.57,74026.93,1.94,0.41239,0.00019,19.74297]
[1776351184916,39.57,74032.3,1.94,0.41343,0.00019,19.75604]
[1776351185996,39.57,74032.3,1.94,0.41343,0.00019,19.75604]
[1776351186195,39.57,74032.3,1.94,0.41343,0.00019,19.75604]
[1776351186330,39.57,74030.45,1.94,0.41307,0.00019,19.75155]
[1776351187324,39.57,74024.95,1.94,0.41201,0.00019,19.73813]
[1776351189708,39.57,74021.38,1.94,0.41132,0.00019,19.72937]
[1776351190019,39.58,74026.51,1.94,0.41231,0.00019,19.74199]
[1776351190733,39.58,74026.51,1.94,0.41231,0.00019,19.74199]
[1776351192375,39.58,74025.02,1.94,0.41202,0.00019,19.73834]
[1776351192862,39.58,74031.17,1.94,0.41322,0.00019,19.75337]
[1776351194282,39.58,74035.93,1.94,0.41414,0.00019,19.76486]
[1776351194818,39.58,74035.93,1.94,0.41414,0.00019,19.76486]
[1776351195022,39.58,74038.34,1.94,0.41461,0.00019,19.77063]
[1776351198915,39.58,74035.14,1.94,0.41399,0.00019,19.76295]
[1776351199016,39.58,74036.2,1.94,0.41419,0.00019,19.76549]
[1776351200864,39.58,74036.2,1.94,0.41419,0.00019,19.76549]
[1776351202405,39.58,74039.26,1.94,0.41479,0.00019,19.77281]
[1776351202554,39.58,74039.26,1.94,0.41479,0.00019,19.77281]
[1776351202616,39.58,74039.26,1.94,0.41479,0.00019,19.77281]
[1776351203173,39.58,74033.98,1.94,0.41376,0.00019,19.76014]
[1776351203508,39.58,74033.98,1.94,0.41376,0.00019,19.76014]
[1776351203581,39.58,74033.98,1.94,0.41376,0.00019,19.76014]
[1776351204959,39.58,74029.47,1.94,0.41289,0.00019,19.74921]
[1776351205282,39.58,74029.47,1.94,0.41289,0.00019,19.74921]
[1776351205313,39.58,74029.14,1.94,0.41282,0.00019,19.74842]
[1776351207328,39.58,74035.85,1.94,0.41413,0.00019,19.76466]
[1776351212599,39.58,74037.28,1.94,0.41438,0.00019,19.76387]
[1776351217331,39.58,74035.4,1.94,0.41402,0.00019,19.75935]
[1776351217431,39.58,74034.91,1.94,0.41392,0.00019,19.75817]
[1776351217899,39.58,74034.44,1.94,0.41383,0.00019,19.75704]
[1776351219059,39.58,74026.3,1.94,0.41225,0.00019,19.73726]
[1776351224295,39.57,74026.42,1.94,0.41227,0.00019,19.73754]
[1776351229359,39.57,74029.63,1.94,0.41289,0.00019,19.74525]
[1776351231422,39.58,74028.76,1.94,0.41273,0.00019,19.74329]
[1776351231557,39.58,74028.54,1.94,0.4127,0.00019,19.74283]
[1776351231607,39.58,74028.54,1.94,0.4127,0.00019,19.74283]
[1776351231623,39.58,74028.54,1.94,0.4127,0.00019,19.74283]
[1776351232363,39.58,74023.94,1.94,0.41182,0.00019,19.73172]
[1776351234393,39.6,74029.07,1.94,0.41285,0.00019,19.74467]
[1776351240055,39.61,74021.38,1.94,0.41138,0.00019,19.72606]
[1776351245090,39.62,74016.34,1.94,0.41044,0.00019,19.71403]
[1776351247209,39.63,74011.45,1.94,0.4095,0.00019,19.70185]
[1776351252138,39.63,74016.76,1.94,0.41054,0.00019,19.71522]
[1776351253094,39.63,74016.76,1.94,0.41054,0.00019,19.71522]
[1776351253173,39.63,74016.76,1.94,0.41054,0.00019,19.71522]
[1776351253274,39.63,74020.07,1.94,0.41118,0.00019,19.72344]
[1776351255160,39.63,74026.04,1.94,0.41234,0.00019,19.73813]
[1776351255771,39.63,74026.04,1.94,0.41234,0.00019,19.73813]
[1776351255778,39.63,74026.04,1.94,0.41234,0.00019,19.73813]
[1776351256168,39.63,74028.69,1.94,0.41285,0.00019,19.74459]
[1776351257769,39.63,74024.53,1.94,0.41204,0.00019,19.73444]
[1776351257815,39.63,74024.53,1.94,0.41204,0.00019,19.73444]
[1776351259801,39.63,74023.88,1.94,0.41192,0.00019,19.73285]
[1776351260195,39.63,74022.03,1.94,0.41156,0.00019,19.72831]
[1776351262096,39.63,74021.88,1.94,0.41153,0.00019,19.72794]
[1776351262257,39.63,74021.88,1.94,0.41153,0.00019,19.72794]
[1776351264571,39.63,74026.27,1.94,0.41238,0.00019,19.73872]
[1776351265780,39.63,74026.03,1.94,0.41234,0.00019,19.73814]
[1776351265914,39.63,74026.03,1.94,0.41234,0.00019,19.73814]
[1776351266534,39.63,74026.17,1.94,0.41236,0.00019,19.73848]
[1776351267277,39.63,74022.92,1.94,0.41174,0.00019,19.73052]
[1776351268267,39.63,74017.38,1.94,0.41066,0.00019,19.71684]
[1776351272325,39.63,74017.13,1.94,0.4106,0.00019,19.71203]
[1776351272427,39.63,74017.3,1.94,0.41063,0.00019,19.71246]
[1776351275316,39.63,74022.39,1.94,0.41162,0.00019,19.72505]
[1776351276066,39.63,74022.39,1.94,0.41162,0.00019,19.72505]
[1776351277384,39.63,74023.04,1.94,0.41174,0.00019,19.72666]
[1776351278100,39.63,74024.32,1.94,0.41199,0.00019,19.72981]
[1776351278339,39.63,74024.32,1.94,0.41199,0.00019,19.72981]
[1776351282499,39.63,74025.62,1.94,0.41225,0.00019,19.73299]
[1776351283374,39.63,74025.42,1.94,0.41221,0.00019,19.7325]
[1776351288409,39.63,74024.84,1.94,0.41209,0.00019,19.73106]
[1776351293444,39.63,74023.8,1.94,0.41189,0.00019,19.72849]
[1776351293983,39.63,74023.8,1.94,0.41189,0.00019,19.72849]
[1776351294451,39.63,74023.72,1.94,0.41187,0.00019,19.72829]
[1776351295129,39.63,74023.72,1.94,0.41187,0.00019,19.72829]
[1776351295180,39.63,74023.72,1.94,0.41187,0.00019,19.72829]
[1776351295461,39.63,74025.15,1.94,0.41215,0.00019,19.73179]
[1776351296510,39.63,74023.0,1.94,0.41173,0.00019,19.72652]
[1776351297476,39.63,74026.13,1.94,0.41234,0.00019,19.73418]
[1776351302513,39.63,74028.18,1.94,0.41273,0.00019,19.73913]
[1776351305181,39.63,74027.32,1.94,0.41256,0.00019,19.73703]
[1776351305414,39.63,74023.63,1.94,0.41185,0.00019,19.72799]
[1776351306314,39.63,74017.49,1.94,0.41066,0.00019,19.71282]
[1776351306591,39.63,74012.06,1.94,0.40961,0.00019,19.69927]
[1776351308542,39.63,74010.5,1.94,0.40931,0.00019,19.69536]
[1776351308600,39.63,74010.5,1.94,0.40931,0.00019,19.69536]
[1776351309217,39.63,74008.93,1.94,0.40901,0.00019,19.69144]
[1776351311417,39.63,74015.26,1.94,0.41023,0.00019,19.70733]
[1776351312627,39.63,74015.26,1.94,0.41023,0.00019,19.70733]
[1776351312675,39.63,74015.26,1.94,0.41023,0.00019,19.70733]
[1776351312693,39.63,74017.85,1.94,0.41073,0.00019,19.71377]
[1776351314689,39.63,74017.85,1.94,0.41073,0.00019,19.71377]
[1776351314790,39.63,74018.62,1.94,0.41088,0.00019,19.71568]
[1776351316713,39.63,74018.51,1.94,0.41086,0.00019,19.71541]
[1776351317324,39.63,74011.41,1.94,0.40949,0.00019,19.69774]
[1776351317799,39.63,74011.41,1.94,0.40949,0.00019,19.69774]
[1776351317819,39.63,74009.52,1.94,0.40912,0.00019,19.69298]
[1776351324339,39.64,74007.87,1.94,0.40882,0.00019,19.68896]
[1776351324437,39.64,74008.38,1.94,0.40892,0.00019,19.6903]
[1776351329466,39.64,74007.36,1.94,0.40873,0.00019,19.68781]
[1776351330176,39.64,74007.36,1.94,0.40873,0.00019,19.68781]
[1776351330921,39.64,74008.82,1.94,0.40902,0.00019,19.69155]
[1776351331022,39.64,74011.06,1.94,0.40943,0.00019,19.69295]
[1776351332969,39.64,74009.44,1.94,0.40912,0.00019,19.68889]
[1776351333181,39.65,74008.72,1.94,0.40898,0.00019,19.68712]
[1776351338772,39.65,74007.08,1.94,0.40868,0.00019,19.6831]
[1776351341340,39.65,74005.74,1.94,0.40842,0.00019,19.67973]
[1776351341437,39.65,74005.33,1.94,0.40834,0.00019,19.67873]
[1776351346044,39.65,73999.16,1.94,0.40716,0.00019,19.66307]
[1776351348567,39.66,73995.05,1.94,0.40637,0.00019,19.65257]
[1776351348841,39.66,73995.05,1.94,0.40637,0.00019,19.65257]
[1776351350289,39.66,73995.05,1.94,0.40637,0.00019,19.65257]
[1776351350302,39.66,73995.05,1.94,0.40637,0.00019,19.65257]
[1776351350388,39.66,73994.06,1.94,0.40618,0.00019,19.65008]
[1776351353280,39.66,73995.05,1.94,0.40638,0.00019,19.65268]
[1776351353289,39.66,73995.05,1.94,0.40638,0.00019,19.65268]
[1776351353407,39.66,73995.05,1.94,0.40638,0.00019,19.65268]
[1776351355257,39.66,73988.04,1.94,0.40504,0.00019,19.6346]
[1776351356927,39.67,73987.01,1.94,0.40484,0.00019,19.63194]
[1776351357332,39.67,73987.01,1.94,0.40484,0.00019,19.63194]
[1776351357433,39.67,73982.32,1.94,0.40394,0.00019,19.61965]
[1776351359009,39.67,73977.75,1.94,0.40306,0.00019,19.60757]
[1776351359082,39.67,73977.75,1.94,0.40306,0.00019,19.60757]
[1776351359466,39.67,73968.22,1.94,0.40123,0.00019,19.58204]
[1776351359880,39.67,73968.22,1.94,0.40123,0.00019,19.58204]
[1776351360143,39.67,73968.22,1.94,0.40123,0.00019,19.58204]
[1776351361256,39.67,73967.94,1.94,0.40117,0.00019,19.58124]
[1776351361316,39.67,73967.94,1.94,0.40117,0.00019,19.58124]
[1776351361331,39.67,73967.94,1.94,0.40117,0.00019,19.58124]
[1776351361352,39.67,73967.94,1.94,0.40117,0.00019,19.58124]
[1776351361420,39.67,73967.94,1.94,0.40117,0.00019,19.58124]
[1776351361530,39.67,73967.94,1.94,0.40117,0.00019,19.58124]
[1776351361447,39.67,73965.3,1.94,0.40066,0.00019,19.57407]
[1776351361564,39.67,73965.3,1.94,0.40066,0.00019,19.57407]
[1776351362132,39.67,73960.03,1.94,0.39965,0.00019,19.55969]
[1776351363096,39.67,73960.03,1.94,0.39965,0.00019,19.55969]
[1776351363490,39.67,73960.03,1.94,0.39965,0.00019,19.55969]
[1776351363525,39.67,73951.6,1.94,0.39803,0.00019,19.53642]
[1776351364225,39.67,73951.6,1.94,0.39803,0.00019,19.53642]
[1776351364255,39.67,73951.6,1.94,0.39803,0.00019,19.53642]
[1776351364349,39.67,73951.6,1.94,0.39803,0.00019,19.53642]
[1776351365500,39.67,73948.01,1.94,0.39734,0.00019,19.52643]
[1776351365527,39.67,73948.01,1.94,0.39734,0.00019,19.52643]
[1776351365559,39.67,73954.11,1.94,0.39851,0.00019,19.54337]
[1776351365990,39.67,73954.11,1.94,0.39851,0.00019,19.54337]
[1776351366269,39.67,73954.11,1.94,0.39851,0.00019,19.54337]
[1776351366406,39.67,73954.11,1.94,0.39851,0.00019,19.54337]
[1776351366429,39.67,73954.11,1.94,0.39851,0.00019,19.54337]
[1776351366553,39.67,73951.5,1.94,0.39801,0.00019,19.5361]
[1776351366824,39.67,73951.5,1.94,0.39801,0.00019,19.5361]
[1776351366987,39.67,73951.5,1.94,0.39801,0.00019,19.5361]
[1776351367138,39.67,73951.5,1.94,0.39801,0.00019,19.5361]
[1776351367239,39.67,73942.8,1.94,0.39633,0.00019,19.51176]
[1776351368356,39.67,73942.8,1.94,0.39633,0.00019,19.51176]
[1776351368948,39.66,73938.24,1.94,0.39546,0.00019,19.49881]
[1776351369350,39.66,73938.24,1.94,0.39546,0.00019,19.49881]
[1776351369505,39.66,73938.24,1.94,0.39546,0.00019,19.49881]
[1776351369449,39.66,73937.66,1.94,0.39534,0.00019,19.49715]
[1776351372318,39.66,73943.12,1.94,0.39639,0.00019,19.51257]
[1776351372799,39.66,73943.12,1.94,0.39639,0.00019,19.51257]
[1776351372813,39.66,73943.12,1.94,0.39639,0.00019,19.51257]
[1776351372825,39.66,73943.12,1.94,0.39639,0.00019,19.51257]
[1776351373031,39.66,73943.12,1.94,0.39639,0.00019,19.51257]
[1776351373541,39.66,73948.94,1.94,0.39751,0.00019,19.52889]
[1776351375406,39.66,73958.27,1.94,0.3993,0.00019,19.55469]
[1776351375733,39.66,73958.27,1.94,0.3993,0.00019,19.55469]
[1776351376036,39.66,73958.27,1.94,0.3993,0.00019,19.55469]
[1776351376796,39.66,73958.27,1.94,0.3993,0.00019,19.55469]
[1776351376867,39.66,73958.27,1.94,0.3993,0.00019,19.55469]
[1776351377259,39.66,73958.27,1.94,0.3993,0.00019,19.55469]
[1776351377463,39.66,73954.53,1.94,0.39857,0.00019,19.54431]
[1776351378161,39.66,73954.53,1.94,0.39857,0.00019,19.54431]
[1776351378276,39.66,73954.53,1.94,0.39857,0.00019,19.54431]
[1776351378365,39.66,73944.64,1.94,0.39668,0.00019,19.51677]
[1776351379189,39.66,73944.64,1.94,0.39668,0.00019,19.51677]
[1776351379741,39.66,73942.38,1.94,0.39624,0.00019,19.51042]
[1776351379777,39.66,73942.38,1.94,0.39624,0.00019,19.51042]
[1776351380522,39.66,73942.55,1.94,0.39628,0.00019,19.5109]
[1776351380914,39.66,73942.55,1.94,0.39628,0.00019,19.5109]
[1776351380934,39.66,73942.55,1.94,0.39628,0.00019,19.5109]
[1776351380993,39.66,73942.55,1.94,0.39628,0.00019,19.5109]
[1776351381051,39.66,73942.55,1.94,0.39628,0.00019,19.5109]
[1776351381259,39.66,73942.55,1.94,0.39628,0.00019,19.5109]
[1776351381494,39.66,73937.73,1.94,0.39535,0.00019,19.49724]
[1776351382182,39.66,73937.73,1.94,0.39535,0.00019,19.49724]
[1776351382318,39.66,73937.73,1.94,0.39535,0.00019,19.49724]
[1776351382537,39.66,73930.95,1.94,0.39405,0.00019,19.47787]
[1776351382787,39.66,73930.95,1.94,0.39405,0.00019,19.47787]
[1776351382852,39.66,73930.95,1.94,0.39405,0.00019,19.47787]
[1776351382877,39.66,73930.95,1.94,0.39405,0.00019,19.47787]
[1776351382937,39.66,73930.95,1.94,0.39405,0.00019,19.47787]
[1776351382967,39.66,73930.95,1.94,0.39405,0.00019,19.47787]
[1776351382999,39.66,73930.95,1.94,0.39405,0.00019,19.47787]
[1776351383031,39.66,73930.95,1.94,0.39405,0.00019,19.47787]
[1776351383097,39.66,73930.95,1.94,0.39405,0.00019,19.47787]
[1776351383157,39.66,73930.95,1.94,0.39405,0.00019,19.47787]
[1776351383246,39.66,73930.95,1.94,0.39405,0.00019,19.47787]
[1776351383479,39.66,73930.95,1.94,0.39405,0.00019,19.47787]
[1776351383586,39.66,73921.04,1.94,0.39215,0.00019,19.4492]
[1776351384211,39.66,73925.11,1.94,0.39293,0.00019,19.46103]
[1776351386003,39.66,73927.82,1.94,0.39345,0.00019,19.46889]
[1776351386300,39.66,73927.82,1.94,0.39345,0.00019,19.46889]
[1776351389984,39.66,73930.53,1.94,0.39397,0.00019,19.47672]
[1776351390187,39.66,73929.93,1.94,0.39386,0.00019,19.475]
[1776351391969,39.66,73929.93,1.94,0.39383,0.00019,19.47073]
[1776351392625,39.66,73931.9,1.94,0.39421,0.00019,19.47639]
[1776351393229,39.66,73931.9,1.94,0.39421,0.00019,19.47639]
[1776351393953,39.66,73935.44,1.94,0.39489,0.00019,19.48651]
[1776351399239,39.66,73931.72,1.94,0.39418,0.00019,19.47584]
[1776351404790,39.66,73933.34,1.94,0.39449,0.00019,19.48048]
[1776351407948,39.66,73932.85,1.94,0.39439,0.00019,19.47906]
[1776351408059,39.66,73932.85,1.94,0.39439,0.00019,19.47906]
[1776351408284,39.66,73934.44,1.94,0.3947,0.00019,19.4836]
[1776351409164,39.66,73934.44,1.94,0.3947,0.00019,19.4836]
[1776351409439,39.66,73934.44,1.94,0.3947,0.00019,19.4836]
[1776351409516,39.66,73934.44,1.94,0.3947,0.00019,19.4836]
[1776351409747,39.66,73936.05,1.94,0.395,0.00019,19.48819]
[1776351410242,39.66,73936.05,1.94,0.395,0.00019,19.48819]
[1776351410257,39.66,73936.05,1.94,0.395,0.00019,19.48819]
[1776351410270,39.66,73936.05,1.94,0.395,0.00019,19.48819]
[1776351410350,39.66,73938.19,1.94,0.39541,0.00019,19.49427]
[1776351416329,39.66,73938.08,1.94,0.39539,0.00019,19.49387]
[1776351417227,39.66,73938.08,1.94,0.39539,0.00019,19.49387]
[1776351418331,39.66,73937.4,1.94,0.39525,0.00019,19.49193]
[1776351418370,39.66,73937.0,1.94,0.39518,0.00019,19.49077]
[1776351418980,39.66,73937.0,1.94,0.39518,0.00019,19.49077]
[1776351420351,39.66,73937.0,1.94,0.39518,0.00019,19.49076]
[1776351420615,39.66,73937.0,1.94,0.39518,0.00019,19.49076]
[1776351422021,39.66,73935.67,1.94,0.39492,0.00019,19.48694]
[1776351422386,39.66,73935.67,1.94,0.39492,0.00019,19.48694]
[1776351422391,39.66,73935.67,1.94,0.39492,0.00019,19.48694]
[1776351422419,39.66,73936.49,1.94,0.39507,0.00019,19.48927]
[1776351423701,39.66,73936.23,1.94,0.39502,0.00019,19.48851]
[1776351427277,39.65,73936.0,1.94,0.39498,0.00019,19.4878]
[1776351427404,39.65,73936.0,1.94,0.39498,0.00019,19.4878]
[1776351429612,39.65,73933.02,1.94,0.3944,0.00019,19.47926]
[1776351431359,39.65,73934.11,1.94,0.39461,0.00019,19.48235]
[1776351432184,39.65,73933.9,1.94,0.39457,0.00019,19.48173]
[1776351435722,39.65,73932.0,1.94,0.3942,0.00019,19.47623]
[1776351442512,39.65,73935.74,1.94,0.39491,0.00019,19.4868]
[1776351444788,39.65,73935.14,1.94,0.39479,0.00019,19.48504]
[1776351445532,39.65,73935.28,1.94,0.39481,0.00019,19.48542]
[1776351449647,39.65,73935.58,1.94,0.39487,0.00019,19.48629]
[1776351449679,39.65,73934.39,1.94,0.39464,0.00019,19.48291]
[1776351449922,39.65,73934.39,1.94,0.39464,0.00019,19.48291]
[1776351450096,39.65,73934.39,1.94,0.39464,0.00019,19.48291]
[1776351450572,39.65,73934.47,1.94,0.39466,0.00019,19.48315]
[1776351450914,39.65,73934.47,1.94,0.39466,0.00019,19.48315]
[1776351451625,39.65,73949.43,1.94,0.39751,0.00019,19.52113]
[1776351453002,39.65,73948.77,1.94,0.39738,0.00019,19.51927]
[1776351453593,39.65,73948.77,1.94,0.39738,0.00019,19.51924]
[1776351458628,39.64,73950.95,1.94,0.39779,0.00019,19.52519]
[1776351459062,39.64,73950.95,1.94,0.39779,0.00019,19.52519]
[1776351459415,39.64,73950.95,1.94,0.39779,0.00019,19.52519]
[1776351459635,39.64,73947.72,1.94,0.39716,0.00019,19.51613]
[1776351460895,39.64,73945.38,1.94,0.39672,0.00019,19.5096]
[1776351460922,39.64,73945.38,1.94,0.39672,0.00019,19.5096]
[1776351464569,39.64,73944.28,1.94,0.39651,0.00019,19.50659]
[1776351464651,39.64,73944.28,1.94,0.39651,0.00019,19.50659]
[1776351464667,39.64,73944.28,1.94,0.39651,0.00019,19.50659]
[1776351464673,39.64,73945.09,1.94,0.39667,0.00019,19.50889]
[1776351465020,39.64,73945.09,1.94,0.39667,0.00019,19.50889]
[1776351465735,39.64,73942.29,1.94,0.39613,0.00019,19.50102]
[1776351466685,39.64,73937.55,1.94,0.39522,0.00019,19.48756]
[1776351468698,39.64,73928.36,1.94,0.39346,0.00019,19.46121]
[1776351469274,39.64,73928.36,1.94,0.39346,0.00019,19.46121]
[1776351469369,39.64,73928.36,1.94,0.39346,0.00019,19.46121]
[1776351469672,39.64,73925.74,1.94,0.39295,0.00019,19.45363]
[1776351470912,39.64,73914.79,1.94,0.39086,0.00019,19.42164]
[1776351472012,39.64,73914.79,1.94,0.39086,0.00019,19.42164]
[1776351472232,39.64,73914.79,1.94,0.39086,0.00019,19.42164]
[1776351472332,39.64,73913.97,1.94,0.3907,0.00019,19.41924]
[1776351475029,39.65,73909.57,1.94,0.38986,0.00019,19.40627]
[1776351475302,39.65,73909.57,1.94,0.38986,0.00019,19.40627]
[1776351475381,39.65,73909.57,1.94,0.38986,0.00019,19.40627]
[1776351475465,39.65,73910.94,1.94,0.39013,0.00019,19.4104]
[1776351476696,39.65,73910.94,1.94,0.39013,0.00019,19.4104]
[1776351477010,39.65,73910.63,1.94,0.39007,0.00019,19.40951]
[1776351477207,39.65,73910.63,1.94,0.39007,0.00019,19.40951]
[1776351477618,39.65,73910.63,1.94,0.39007,0.00019,19.40951]
[1776351477627,39.65,73903.38,1.94,0.38869,0.00019,19.38794]
[1776351479469,39.65,73907.47,1.94,0.38947,0.00019,19.40016]
[1776351481470,39.65,73903.98,1.94,0.38881,0.00019,19.38983]
[1776351485046,39.66,73905.58,1.94,0.38913,0.00019,19.3948]
[1776351486440,39.66,73908.82,1.94,0.38975,0.00019,19.40453]
[1776351486544,39.66,73908.82,1.94,0.38975,0.00019,19.40453]
[1776351487527,39.66,73909.49,1.94,0.38989,0.00019,19.40656]
[1776351491474,39.66,73911.52,1.94,0.39028,0.00019,19.41269]
[1776351491807,39.66,73907.6,1.94,0.38954,0.00019,19.40115]
[1776351492046,39.66,73907.6,1.94,0.38954,0.00019,19.40115]
[1776351492126,39.66,73907.6,1.94,0.38954,0.00019,19.40115]
[1776351492345,39.66,73907.6,1.94,0.38954,0.00019,19.40115]
[1776351492509,39.66,73907.6,1.94,0.38954,0.00019,19.40115]
[1776351492670,39.66,73907.6,1.94,0.38954,0.00019,19.40115]
[1776351492681,39.66,73907.6,1.94,0.38954,0.00019,19.40115]
[1776351492697,39.66,73907.6,1.94,0.38954,0.00019,19.40115]
[1776351492703,39.66,73907.6,1.94,0.38954,0.00019,19.40115]
[1776351492668,39.66,73899.03,1.94,0.3879,0.00019,19.37553]
[1776351493444,39.66,73899.03,1.94,0.3879,0.00019,19.37553]
[1776351493483,39.66,73899.03,1.94,0.3879,0.00019,19.37553]
[1776351493545,39.66,73888.28,1.94,0.38585,0.00019,19.34289]
[1776351494051,39.66,73888.28,1.94,0.38585,0.00019,19.34289]
[1776351494153,39.66,73883.72,1.94,0.38498,0.00019,19.32889]
[1776351496293,39.66,73882.84,1.94,0.38482,0.00019,19.32618]
[1776351497167,39.66,73882.84,1.94,0.38482,0.00019,19.32618]
[1776351497236,39.66,73882.48,1.94,0.38475,0.00019,19.32508]
[1776351498851,39.66,73882.48,1.94,0.38475,0.00019,19.32508]
[1776351499093,39.66,73882.48,1.94,0.38475,0.00019,19.32508]
[1776351499310,39.66,73882.48,1.94,0.38475,0.00019,19.32508]
[1776351499349,39.66,73882.48,1.94,0.38475,0.00019,19.32508]
[1776351499513,39.66,73882.48,1.94,0.38475,0.00019,19.32508]
[1776351500331,39.66,73878.85,1.94,0.38406,0.00019,19.31386]
[1776351500444,39.66,73878.85,1.94,0.38406,0.00019,19.31386]
[1776351500575,39.66,73899.23,1.94,0.38794,0.00019,19.37616]
[1776351500844,39.66,73899.23,1.94,0.38794,0.00019,19.37616]
[1776351501310,39.66,73899.23,1.94,0.38794,0.00019,19.37616]
[1776351501387,39.66,73899.23,1.94,0.38794,0.00019,19.37616]
[1776351501629,39.66,73899.23,1.94,0.38794,0.00019,19.37616]
[1776351501647,39.67,73902.07,1.94,0.38849,0.00019,19.38479]
[1776351502232,39.67,73902.07,1.94,0.38849,0.00019,19.38479]
[1776351502307,39.67,73902.07,1.94,0.38849,0.00019,19.38479]
[1776351502459,39.67,73917.75,1.94,0.39149,0.00019,19.43132]
[1776351502853,39.67,73917.75,1.94,0.39149,0.00019,19.43132]
[1776351502960,39.67,73917.75,1.94,0.39149,0.00019,19.43132]
[1776351502987,39.67,73917.75,1.94,0.39149,0.00019,19.43132]
[1776351503090,39.67,73917.75,1.94,0.39149,0.00019,19.43132]
[1776351503174,39.67,73917.75,1.94,0.39149,0.00019,19.43132]
[1776351503214,39.67,73917.75,1.94,0.39149,0.00019,19.43132]
[1776351503302,39.67,73917.75,1.94,0.39149,0.00019,19.43132]
[1776351503388,39.67,73917.75,1.94,0.39149,0.00019,19.43132]
[1776351503738,39.67,73917.75,1.94,0.39149,0.00019,19.43132]
[1776351503631,39.67,73920.62,1.94,0.39204,0.00019,19.43971]
[1776351503885,39.67,73920.62,1.94,0.39204,0.00019,19.43971]
[1776351503970,39.67,73920.62,1.94,0.39204,0.00019,19.43971]
[1776351504028,39.67,73920.62,1.94,0.39204,0.00019,19.43971]
[1776351504058,39.67,73920.62,1.94,0.39204,0.00019,19.43971]
[1776351504102,39.67,73920.62,1.94,0.39204,0.00019,19.43971]
[1776351504122,39.67,73920.62,1.94,0.39204,0.00019,19.43971]
[1776351504153,39.67,73920.62,1.94,0.39204,0.00019,19.43971]
[1776351504184,39.67,73920.62,1.94,0.39204,0.00019,19.43971]
[1776351504216,39.67,73920.62,1.94,0.39204,0.00019,19.43971]
[1776351504248,39.67,73920.62,1.94,0.39204,0.00019,19.43971]
[1776351504281,39.67,73920.62,1.94,0.39204,0.00019,19.43971]
[1776351504314,39.67,73920.62,1.94,0.39204,0.00019,19.43971]
[1776351504496,39.67,73920.62,1.94,0.39204,0.00019,19.43971]
[1776351504585,39.67,73940.67,1.94,0.39589,0.00019,19.49734]
[1776351505058,39.67,73940.67,1.94,0.39589,0.00019,19.49734]
[1776351505135,39.67,73940.67,1.94,0.39589,0.00019,19.49734]
[1776351505148,39.67,73944.2,1.94,0.39657,0.00019,19.5073]
[1776351505847,39.67,73944.2,1.94,0.39657,0.00019,19.5073]
[1776351505894,39.67,73944.2,1.94,0.39657,0.00019,19.5073]
[1776351505924,39.67,73944.2,1.94,0.39657,0.00019,19.5073]
[1776351505956,39.67,73944.2,1.94,0.39657,0.00019,19.5073]
[1776351506004,39.67,73944.2,1.94,0.39657,0.00019,19.5073]
[1776351506677,39.67,73945.72,1.94,0.39686,0.00019,19.51154]
[1776351508902,39.67,73949.72,1.94,0.39762,0.00019,19.5227]
[1776351508966,39.67,73949.72,1.94,0.39762,0.00019,19.5227]
[1776351509742,39.67,73949.12,1.94,0.3975,0.00019,19.52097]
[1776351509887,39.67,73949.12,1.94,0.3975,0.00019,19.52097]
[1776351510003,39.67,73949.12,1.94,0.3975,0.00019,19.52097]
[1776351511308,39.67,73949.12,1.94,0.3975,0.00019,19.52097]
[1776351511403,39.66,73950.45,1.94,0.39773,0.00019,19.52036]
[1776351511842,39.66,73950.45,1.94,0.39773,0.00019,19.52036]
[1776351511938,39.66,73950.45,1.94,0.39773,0.00019,19.52036]
[1776351512169,39.66,73950.45,1.94,0.39773,0.00019,19.52036]
[1776351512265,39.66,73950.45,1.94,0.39773,0.00019,19.52036]
[1776351512313,39.66,73950.45,1.94,0.39773,0.00019,19.52036]
[1776351512353,39.66,73950.45,1.94,0.39773,0.00019,19.52036]
[1776351512360,39.66,73950.45,1.94,0.39773,0.00019,19.52036]
[1776351512586,39.66,73950.45,1.94,0.39773,0.00019,19.52036]
[1776351512707,39.66,73950.45,1.94,0.39773,0.00019,19.52036]
[1776351512740,39.66,73943.28,1.94,0.39635,0.00019,19.50025]
[1776351512890,39.66,73943.28,1.94,0.39635,0.00019,19.50025]
[1776351513054,39.66,73943.28,1.94,0.39635,0.00019,19.50025]
[1776351513891,39.66,73943.28,1.94,0.39635,0.00019,19.50025]
[1776351513935,39.66,73943.28,1.94,0.39635,0.00019,19.50025]
[1776351513953,39.66,73943.28,1.94,0.39635,0.00019,19.50025]
[1776351514474,39.66,73943.28,1.94,0.39635,0.00019,19.50025]
[1776351514521,39.66,73943.28,1.94,0.39635,0.00019,19.50025]
[1776351514551,39.66,73927.77,1.94,0.39338,0.00019,19.456]
[1776351517543,39.66,73925.42,1.94,0.39293,0.00019,19.44921]
[1776351517656,39.66,73924.69,1.94,0.39279,0.00019,19.44711]
[1776351523264,39.66,73924.29,1.94,0.39271,0.00019,19.44599]
[1776351523366,39.67,73924.32,1.94,0.39272,0.00019,19.4461]
[1776351524140,39.67,73924.32,1.94,0.39272,0.00019,19.4461]
[1776351524555,39.67,73924.32,1.94,0.39272,0.00019,19.4461]
[1776351524607,39.67,73924.32,1.94,0.39272,0.00019,19.4461]
[1776351524632,39.67,73923.73,1.94,0.39261,0.00019,19.4444]
[1776351526198,39.67,73923.73,1.94,0.39261,0.00019,19.4444]
[1776351526319,39.67,73923.73,1.94,0.39261,0.00019,19.4444]
[1776351526379,39.67,73923.73,1.94,0.39261,0.00019,19.4444]
[1776351526528,39.67,73926.9,1.94,0.39322,0.00019,19.4536]
[1776351526796,39.67,73926.9,1.94,0.39322,0.00019,19.4536]
[1776351527424,39.67,73926.9,1.94,0.39322,0.00019,19.4536]
[1776351527446,39.67,73926.9,1.94,0.39322,0.00019,19.4536]
[1776351527526,39.67,73925.9,1.94,0.39303,0.00019,19.45071]
[1776351528200,39.67,73925.9,1.94,0.39303,0.00019,19.45071]
[1776351530015,39.67,73925.41,1.94,0.39293,0.00019,19.4493]
[1776351530052,39.67,73925.41,1.94,0.39293,0.00019,19.4493]
[1776351531210,39.67,73925.88,1.94,0.39302,0.00019,19.45067]
[1776351531251,39.67,73925.88,1.94,0.39302,0.00019,19.45067]
[1776351531504,39.67,73925.88,1.94,0.39302,0.00019,19.45067]
[1776351531583,39.67,73925.88,1.94,0.39302,0.00019,19.45067]
[1776351531694,39.67,73925.88,1.94,0.39302,0.00019,19.45067]
[1776351531769,39.67,73927.08,1.94,0.39325,0.00019,19.45415]
[1776351532268,39.67,73927.08,1.94,0.39325,0.00019,19.45415]
[1776351532356,39.67,73927.08,1.94,0.39325,0.00019,19.45415]
[1776351532388,39.67,73927.08,1.94,0.39325,0.00019,19.45415]
[1776351532458,39.67,73934.8,1.94,0.39474,0.00019,19.47633]
[1776351533956,39.67,73938.83,1.94,0.39551,0.00019,19.4878]
[1776351534016,39.67,73938.83,1.94,0.39551,0.00019,19.4878]
[1776351534368,39.67,73938.83,1.94,0.39551,0.00019,19.4878]
[1776351535760,39.67,73940.3,1.94,0.39579,0.00019,19.49195]
[1776351535763,39.67,73940.3,1.94,0.39579,0.00019,19.49195]
[1776351535811,39.67,73942.13,1.94,0.39614,0.00019,19.49713]
[1776351536544,39.67,73945.44,1.94,0.39678,0.00019,19.50645]
[1776351538405,39.67,73945.44,1.94,0.39678,0.00019,19.50645]
[1776351538721,39.67,73948.9,1.94,0.39744,0.00019,19.51616]
[1776351539065,39.67,73948.9,1.94,0.39744,0.00019,19.51616]
[1776351539178,39.67,73948.9,1.94,0.39744,0.00019,19.51616]
[1776351539239,39.67,73948.9,1.94,0.39744,0.00019,19.51616]
[1776351539354,39.67,73948.9,1.94,0.39744,0.00019,19.51616]
[1776351539455,39.67,73951.38,1.94,0.39792,0.00019,19.52309]
[1776351540564,39.67,73951.38,1.94,0.39792,0.00019,19.52309]
[1776351540602,39.67,73951.38,1.94,0.39792,0.00019,19.52309]
[1776351540633,39.67,73955.67,1.94,0.39875,0.00019,19.53496]
[1776351542275,39.67,73961.38,1.94,0.39984,0.00019,19.55063]
[1776351547309,39.67,73962.76,1.94,0.40011,0.00019,19.55437]
[1776351549838,39.67,73963.84,1.94,0.40031,0.00019,19.55731]
[1776351550745,39.67,73958.15,1.94,0.39922,0.00019,19.54177]
[1776351556739,39.67,73958.55,1.94,0.39931,0.00019,19.54307]
[1776351562119,39.67,73954.37,1.94,0.39851,0.00019,19.53154]
[1776351567289,39.68,73955.16,1.94,0.39867,0.00019,19.53387]
[1776351569462,39.68,73965.94,1.94,0.40074,0.00019,19.56333]
[1776351574497,39.68,73963.07,1.94,0.40017,0.00019,19.55136]
[1776351579552,39.68,73964.21,1.94,0.4004,0.00019,19.55457]
[1776351584583,39.68,73966.05,1.94,0.40075,0.00019,19.55951]
[1776351586806,39.68,73972.12,1.94,0.40192,0.00019,19.57587]
[1776351586901,39.68,73972.12,1.94,0.40192,0.00019,19.57587]
[1776351587018,39.68,73972.12,1.94,0.40192,0.00019,19.57587]
[1776351588612,39.68,73979.02,1.94,0.40324,0.00019,19.59426]
[1776351589311,39.68,73979.02,1.94,0.40324,0.00019,19.59426]
[1776351589621,39.68,73981.22,1.94,0.40367,0.00019,19.60006]
[1776351590865,39.68,73979.85,1.94,0.4034,0.00019,19.5964]
[1776351590872,39.68,73979.85,1.94,0.4034,0.00019,19.5964]
[1776351590976,39.68,73979.85,1.94,0.4034,0.00019,19.5964]
[1776351591034,39.68,73979.85,1.94,0.4034,0.00019,19.5964]
[1776351591065,39.68,73979.85,1.94,0.4034,0.00019,19.5964]
[1776351591203,39.68,73979.85,1.94,0.4034,0.00019,19.5964]
[1776351591379,39.68,73979.85,1.94,0.4034,0.00019,19.5964]
[1776351591640,39.67,73980.58,1.94,0.40354,0.00019,19.5983]
[1776351592647,39.68,73986.11,1.94,0.40461,0.00019,19.61293]
[1776351593467,39.68,73986.11,1.94,0.40461,0.00019,19.61293]
[1776351593831,39.68,73987.92,1.94,0.40496,0.00019,19.61772]
[1776351595180,39.68,73987.92,1.94,0.40497,0.00019,19.61777]
[1776351595224,39.68,73987.92,1.94,0.40497,0.00019,19.61777]
[1776351595284,39.68,73987.92,1.94,0.40497,0.00019,19.61777]
[1776351595316,39.68,73987.92,1.94,0.40497,0.00019,19.61777]
[1776351595438,39.68,73987.92,1.94,0.40497,0.00019,19.61777]
[1776351595498,39.68,73987.92,1.94,0.40497,0.00019,19.61777]
[1776351595693,39.68,73987.92,1.94,0.40497,0.00019,19.61777]
[1776351595749,39.68,73987.92,1.94,0.40497,0.00019,19.61777]
[1776351595808,39.68,73987.92,1.94,0.40497,0.00019,19.61777]
[1776351595836,39.68,73996.74,1.94,0.40667,0.00019,19.6407]
[1776351597305,39.68,73994.4,1.94,0.40622,0.00019,19.6347]
[1776351597509,39.68,73994.4,1.94,0.40622,0.00019,19.6347]
[1776351597787,39.68,73993.62,1.94,0.40608,0.00019,19.63272]
[1776351600079,39.69,73993.27,1.94,0.40602,0.00019,19.6319]
[1776351600131,39.69,73993.27,1.94,0.40602,0.00019,19.6319]
[1776351600256,39.69,73993.27,1.94,0.40602,0.00019,19.6319]
[1776351601247,39.69,73993.83,1.94,0.40613,0.00019,19.63343]
[1776351601602,39.69,73993.83,1.94,0.40613,0.00019,19.63343]
[1776351601802,39.69,73994.8,1.94,0.40632,0.00019,19.63594]
[1776351603985,39.69,73995.25,1.94,0.40641,0.00019,19.63718]
[1776351604737,39.69,73991.58,1.94,0.40571,0.00019,19.62777]
[1776351604944,39.69,73991.58,1.94,0.40571,0.00019,19.62777]
[1776351604970,39.69,73991.58,1.94,0.40571,0.00019,19.62777]
[1776351605434,39.69,73991.58,1.94,0.40571,0.00019,19.62777]
[1776351605445,39.69,73991.58,1.94,0.40571,0.00019,19.62777]
[1776351605692,39.69,73991.58,1.94,0.40571,0.00019,19.62777]
[1776351605749,39.69,73991.58,1.94,0.40571,0.00019,19.62777]
[1776351605769,39.7,73980.82,1.94,0.40364,0.00019,19.59965]
[1776351607898,39.7,73979.05,1.94,0.40331,0.00019,19.59508]
[1776351607927,39.7,73979.05,1.94,0.40331,0.00019,19.59508]
[1776351608772,39.7,73976.37,1.94,0.4028,0.00019,19.58801]
[1776351609773,39.7,73965.86,1.94,0.40078,0.00019,19.55982]
[1776351610386,39.7,73965.86,1.94,0.40078,0.00019,19.55982]
[1776351610479,39.7,73965.86,1.94,0.40078,0.00019,19.55982]
[1776351610787,39.7,73966.82,1.94,0.40096,0.00019,19.56242]
[1776351610887,39.7,73966.82,1.94,0.40096,0.00019,19.56242]
[1776351610959,39.7,73966.82,1.94,0.40096,0.00019,19.56242]
[1776351614095,39.7,73963.19,1.94,0.40026,0.00019,19.55247]
[1776351615991,39.7,73966.68,1.94,0.40093,0.00019,19.5619]
[1776351616017,39.7,73966.68,1.94,0.40093,0.00019,19.5619]
[1776351616824,39.7,73965.37,1.94,0.40067,0.00019,19.55831]
[1776351619300,39.7,73965.99,1.94,0.40079,0.00019,19.55996]
[1776351619659,39.7,73965.99,1.94,0.40079,0.00019,19.55996]
[1776351620719,39.7,73966.09,1.94,0.40081,0.00019,19.56024]
[1776351620812,39.7,73966.09,1.94,0.40081,0.00019,19.56024]
[1776351621800,39.7,73969.73,1.94,0.40151,0.00019,19.57008]
[1776351621863,39.7,73969.76,1.94,0.40152,0.00019,19.57017]
[1776351622362,39.7,73969.76,1.94,0.40152,0.00019,19.57017]
[1776351622529,39.7,73969.76,1.94,0.40152,0.00019,19.57017]
[1776351622623,39.7,73969.76,1.94,0.40152,0.00019,19.57017]
[1776351622832,39.7,73969.76,1.94,0.40152,0.00019,19.57017]
[1776351622872,39.7,73981.39,1.94,0.40376,0.00019,19.6012]
[1776351623015,39.7,73981.39,1.94,0.40376,0.00019,19.6012]
[1776351623067,39.7,73981.39,1.94,0.40376,0.00019,19.6012]
[1776351623206,39.7,73981.39,1.94,0.40376,0.00019,19.6012]
[1776351623270,39.7,73981.39,1.94,0.40376,0.00019,19.6012]
[1776351623289,39.7,73981.39,1.94,0.40376,0.00019,19.6012]
[1776351623331,39.7,73981.39,1.94,0.40376,0.00019,19.6012]
[1776351623491,39.7,73981.39,1.94,0.40376,0.00019,19.6012]
[1776351623516,39.7,73981.39,1.94,0.40376,0.00019,19.6012]
[1776351623534,39.7,73981.39,1.94,0.40376,0.00019,19.6012]
[1776351623607,39.7,73981.39,1.94,0.40376,0.00019,19.6012]
[1776351623638,39.7,73981.39,1.94,0.40376,0.00019,19.6012]
[1776351623668,39.7,73981.39,1.94,0.40376,0.00019,19.6012]
[1776351623728,39.7,73981.39,1.94,0.40376,0.00019,19.6012]
[1776351623759,39.7,73981.39,1.94,0.40376,0.00019,19.6012]
[1776351623830,39.7,73995.84,1.94,0.40655,0.00019,19.63896]
[1776351624222,39.7,73995.84,1.94,0.40655,0.00019,19.63896]
[1776351624233,39.7,73995.84,1.94,0.40655,0.00019,19.63896]
[1776351624452,39.7,73999.78,1.94,0.40731,0.00019,19.64907]
[1776351625618,39.7,73999.78,1.94,0.40731,0.00019,19.64907]
[1776351625712,39.7,73999.78,1.94,0.40731,0.00019,19.64907]
[1776351625734,39.7,74000.82,1.94,0.40752,0.00019,19.6518]
[1776351626264,39.7,74000.82,1.94,0.40752,0.00019,19.6518]
[1776351626723,39.7,74000.82,1.94,0.40752,0.00019,19.6518]
[1776351626809,39.7,74000.82,1.94,0.40752,0.00019,19.6518]
[1776351626826,39.7,74001.39,1.94,0.40763,0.00019,19.65328]
[1776351627041,39.7,74001.39,1.94,0.40763,0.00019,19.65328]
[1776351627061,39.7,74001.39,1.94,0.40763,0.00019,19.65328]
[1776351627223,39.7,74001.39,1.94,0.40763,0.00019,19.65328]
[1776351627796,39.7,74013.13,1.94,0.4099,0.00019,19.68291]
[1776351628244,39.7,74021.58,1.94,0.41153,0.00019,19.70388]
[1776351629692,39.7,74026.83,1.94,0.41255,0.00019,19.71672]
[1776351635234,39.7,74030.58,1.94,0.41326,0.00019,19.72157]
[1776351636628,39.7,74029.64,1.94,0.41307,0.00019,19.7193]
[1776351636658,39.7,74031.71,1.94,0.41348,0.00019,19.7243]
[1776351637227,39.7,74031.71,1.94,0.41348,0.00019,19.7243]
[1776351637694,39.7,74031.77,1.94,0.41349,0.00019,19.72445]
[1776351641791,39.71,74037.46,1.94,0.41459,0.00019,19.73813]
[1776351644630,39.71,74051.05,1.94,0.41723,0.00019,19.77011]
[1776351645042,39.7,74051.05,1.94,0.41723,0.00019,19.77007]
[1776351647386,39.7,74043.96,1.94,0.41585,0.00019,19.75348]
[1776351649890,39.7,74034.94,1.94,0.41409,0.00019,19.73199]
[1776351652093,39.7,74030.78,1.94,0.41329,0.00019,19.72197]
[1776351657457,39.7,74032.46,1.94,0.41361,0.00019,19.72601]
[1776351663171,39.7,74033.82,1.94,0.41387,0.00019,19.72926]
[1776351667326,39.7,74033.18,1.94,0.41375,0.00019,19.72772]
[1776351667760,39.7,74031.95,1.94,0.41351,0.00019,19.72475]
[1776351668369,39.7,74031.95,1.94,0.41351,0.00019,19.72475]
[1776351668688,39.7,74031.95,1.94,0.41351,0.00019,19.72475]
[1776351668862,39.7,74016.27,1.94,0.41047,0.00019,19.68639]
[1776351668997,39.7,74016.27,1.94,0.41047,0.00019,19.68639]
[1776351669213,39.7,74016.27,1.94,0.41048,0.00019,19.6864]
[1776351670611,39.7,74016.27,1.94,0.41048,0.00019,19.6864]
[1776351670792,39.7,74016.27,1.94,0.41048,0.00019,19.6864]
[1776351670858,39.7,74016.27,1.94,0.41048,0.00019,19.6864]
[1776351670838,39.7,73999.55,1.94,0.40725,0.00019,19.64429]
[1776351670949,39.7,73999.55,1.94,0.40725,0.00019,19.64429]
[1776351671048,39.7,73999.55,1.94,0.40725,0.00019,19.64429]
[1776351671104,39.7,73999.55,1.94,0.40725,0.00019,19.64429]
[1776351671133,39.7,73999.55,1.94,0.40725,0.00019,19.64429]
[1776351671601,39.7,73999.55,1.94,0.40725,0.00019,19.64429]
[1776351671701,39.7,73996.43,1.94,0.40664,0.00019,19.63627]
[1776351673241,39.7,73991.36,1.94,0.40567,0.00019,19.62317]
[1776351674038,39.7,73991.36,1.94,0.40567,0.00019,19.62317]
[1776351674248,39.7,73987.75,1.94,0.40497,0.00019,19.61377]
[1776351675413,39.7,73987.75,1.94,0.40497,0.00019,19.61377]
[1776351675514,39.7,73992.38,1.94,0.40586,0.00019,19.62583]
[1776351681303,39.7,73992.34,1.94,0.40586,0.00019,19.62574]
[1776351683861,39.7,73990.7,1.94,0.40554,0.00019,19.62149]
[1776351683918,39.7,73990.3,1.94,0.40546,0.00019,19.62045]
[1776351688366,39.7,73986.21,1.94,0.40467,0.00019,19.60967]
[1776351688842,39.7,73986.88,1.94,0.40479,0.00019,19.61138]
[1776351691645,39.69,73995.07,1.94,0.40635,0.00019,19.62836]
[1776351692258,39.69,73995.07,1.94,0.40635,0.00019,19.62836]
[1776351692269,39.69,73995.07,1.94,0.40635,0.00019,19.62836]
[1776351692338,39.69,73995.07,1.94,0.40635,0.00019,19.62836]
[1776351692511,39.69,73995.07,1.94,0.40635,0.00019,19.62836]
[1776351692675,39.69,73991.81,1.94,0.40572,0.00019,19.61992]
[1776351694881,39.69,73991.81,1.94,0.40572,0.00019,19.61991]
[1776351694912,39.69,73991.81,1.94,0.40572,0.00019,19.61991]
[1776351694767,39.7,74008.13,1.94,0.40888,0.00019,19.66174]
[1776351695667,39.7,74003.53,1.94,0.40799,0.00019,19.65012]
[1776351698519,39.7,74001.61,1.94,0.40762,0.00019,19.64525]
[1776351698605,39.7,74001.61,1.94,0.40762,0.00019,19.64525]
[1776351698617,39.7,74001.61,1.94,0.40762,0.00019,19.64525]
[1776351698707,39.7,74001.61,1.94,0.40762,0.00019,19.64525]
[1776351698887,39.7,74001.61,1.94,0.40762,0.00019,19.64525]
[1776351698927,39.7,74001.37,1.94,0.40757,0.00019,19.64465]
[1776351699031,39.7,74001.37,1.94,0.40757,0.00019,19.64465]
[1776351699087,39.7,74001.37,1.94,0.40757,0.00019,19.64465]
[1776351699114,39.7,74001.37,1.94,0.40757,0.00019,19.64465]
[1776351699181,39.7,74001.37,1.94,0.40757,0.00019,19.64465]
[1776351699236,39.7,74001.37,1.94,0.40757,0.00019,19.64465]
[1776351699431,39.7,74001.37,1.94,0.40757,0.00019,19.64465]
[1776351700438,39.7,73990.46,1.94,0.40547,0.00019,19.61655]
[1776351701903,39.7,73990.46,1.94,0.40547,0.00019,19.61655]
[1776351701920,39.7,73990.46,1.94,0.40547,0.00019,19.61655]
[1776351701931,39.7,73992.24,1.94,0.40581,0.00019,19.62118]
[1776351705713,39.7,73995.27,1.94,0.4064,0.00019,19.62901]
[1776351705814,39.7,73985.06,1.94,0.40442,0.00019,19.60237]
[1776351707617,39.7,73982.54,1.94,0.40393,0.00019,19.5957]
[1776351707810,39.7,73982.54,1.94,0.40393,0.00019,19.5957]
[1776351707900,39.69,73979.63,1.94,0.40337,0.00019,19.58795]
[1776351708769,39.69,73979.63,1.94,0.40337,0.00019,19.58795]
[1776351708884,39.69,73973.37,1.94,0.40215,0.00019,19.57121]
[1776351709895,39.69,73973.37,1.94,0.40215,0.00019,19.57121]
[1776351709908,39.69,73973.37,1.94,0.40215,0.00019,19.57121]
[1776351709950,39.69,73973.37,1.94,0.40215,0.00019,19.57121]
[1776351709959,39.69,73977.35,1.94,0.40292,0.00019,19.5818]
[1776351710269,39.69,73977.35,1.94,0.40292,0.00019,19.5818]
[1776351710285,39.69,73977.35,1.94,0.40292,0.00019,19.5818]
[1776351710343,39.69,73977.35,1.94,0.40292,0.00019,19.5818]
[1776351710681,39.69,73985.39,1.94,0.40447,0.00019,19.60301]
[1776351712193,39.69,73988.66,1.94,0.40509,0.00019,19.61152]
[1776351712956,39.69,73990.03,1.94,0.40535,0.00019,19.61504]
[1776351713330,39.69,73990.03,1.94,0.40535,0.00019,19.61504]
[1776351713751,39.69,73990.03,1.94,0.40535,0.00019,19.61504]
[1776351713769,39.69,73990.03,1.94,0.40535,0.00019,19.61504]
[1776351713890,39.69,73990.03,1.94,0.40535,0.00019,19.61504]
[1776351713936,39.69,73990.03,1.94,0.40535,0.00019,19.61504]
[1776351713953,39.68,73989.07,1.94,0.40516,0.00019,19.61247]
[1776351714113,39.68,73989.07,1.94,0.40516,0.00019,19.61247]
[1776351714751,39.68,73989.07,1.94,0.40516,0.00019,19.61247]
[1776351714827,39.68,73975.35,1.94,0.40251,0.00019,19.57618]
[1776351716160,39.68,73975.35,1.94,0.40251,0.00019,19.57618]
[1776351716850,39.68,73969.8,1.94,0.40143,0.00019,19.56118]
[1776351721623,39.68,73969.01,1.94,0.40127,0.00019,19.55895]
[1776351723060,39.67,73967.62,1.94,0.40099,0.00019,19.55499]
[1776351723612,39.67,73967.62,1.94,0.40099,0.00019,19.55499]
[1776351723712,39.67,73962.09,1.94,0.39992,0.00019,19.53991]
[1776351724924,39.67,73962.09,1.94,0.39992,0.00019,19.53991]
[1776351726978,39.67,73960.93,1.94,0.39969,0.00019,19.53665]
[1776351729894,39.66,73965.28,1.94,0.40052,0.00019,19.54842]
[1776351729902,39.66,73969.2,1.94,0.40127,0.00019,19.55901]
[1776351730563,39.66,73969.2,1.94,0.40127,0.00019,19.55901]
[1776351730964,39.66,73967.58,1.94,0.40096,0.00019,19.5546]
[1776351733133,39.66,73968.39,1.94,0.40111,0.00019,19.55672]
[1776351733199,39.66,73968.39,1.94,0.40111,0.00019,19.55672]
[1776351733259,39.66,73968.39,1.94,0.40111,0.00019,19.55672]
[1776351733287,39.66,73968.39,1.94,0.40111,0.00019,19.55672]
[1776351733299,39.66,73968.39,1.94,0.40111,0.00019,19.55672]
[1776351733894,39.66,73979.27,1.94,0.4032,0.00019,19.58586]
[1776351735306,39.66,73979.19,1.94,0.40319,0.00019,19.5856]
[1776351735348,39.66,73979.19,1.94,0.40319,0.00019,19.5856]
[1776351735412,39.66,73979.19,1.94,0.40319,0.00019,19.5856]
[1776351735924,39.66,73994.29,1.94,0.4061,0.00019,19.62517]
[1776351737953,39.66,73995.09,1.94,0.40626,0.00019,19.62728]
[1776351739952,39.66,73988.38,1.94,0.40496,0.00019,19.60984]
[1776351742560,39.66,73983.68,1.94,0.40406,0.00019,19.59752]
[1776351747039,39.66,73986.88,1.94,0.40468,0.00019,19.606]
[1776351747774,39.66,73982.24,1.94,0.40378,0.00019,19.59377]
[1776351748782,39.66,73975.63,1.94,0.4025,0.00019,19.57615]
[1776351752196,39.66,73974.39,1.94,0.40223,0.00019,19.56846]
[1776351752728,39.66,73974.39,1.94,0.40223,0.00019,19.56846]
[1776351757845,39.65,73968.84,1.94,0.40114,0.00019,19.55322]
[1776351759417,39.65,73967.95,1.94,0.40097,0.00019,19.55088]
[1776351759572,39.65,73967.95,1.94,0.40097,0.00019,19.55088]
[1776351759588,39.65,73967.95,1.94,0.40097,0.00019,19.55088]
[1776351759861,39.65,73967.14,1.94,0.40082,0.00019,19.54875]
[1776351760211,39.65,73967.14,1.94,0.40082,0.00019,19.54875]
[1776351760230,39.65,73967.14,1.94,0.40082,0.00019,19.54875]
[1776351760246,39.65,73967.14,1.94,0.40082,0.00019,19.54875]
[1776351760263,39.65,73967.14,1.94,0.40082,0.00019,19.54875]
[1776351760888,39.65,73967.14,1.94,0.40082,0.00019,19.54875]
[1776351760971,39.65,73965.69,1.94,0.40055,0.00019,19.54487]
[1776351762607,39.65,73965.69,1.94,0.40054,0.00019,19.54484]
[1776351762882,39.65,73965.31,1.94,0.40047,0.00019,19.54377]
[1776351765011,39.65,73972.3,1.94,0.40181,0.00019,19.5626]
[1776351770948,39.64,73966.95,1.94,0.40075,0.00019,19.54783]
[1776351775982,39.63,73967.85,1.94,0.40091,0.00019,19.55005]
[1776351777994,39.63,73974.6,1.94,0.4022,0.00019,19.56817]
[1776351778232,39.63,73974.6,1.94,0.4022,0.00019,19.56817]
[1776351778577,39.63,73974.6,1.94,0.4022,0.00019,19.56817]
[1776351778808,39.63,73974.6,1.94,0.4022,0.00019,19.56817]
[1776351779027,39.63,73995.67,1.94,0.40628,0.00019,19.62367]
[1776351779177,39.63,73995.67,1.94,0.40628,0.00019,19.62367]
[1776351779279,39.63,73995.67,1.94,0.40628,0.00019,19.62367]
[1776351779340,39.63,73995.67,1.94,0.40628,0.00019,19.62367]
[1776351780019,39.63,73995.67,1.94,0.40627,0.00019,19.62366]
[1776351780617,39.63,73995.67,1.94,0.40627,0.00019,19.62366]
[1776351781020,39.63,74003.7,1.94,0.40783,0.00019,19.64427]
[1776351783034,39.63,74011.81,1.94,0.4094,0.00019,19.66483]
[1776351783188,39.63,74011.81,1.94,0.4094,0.00019,19.66483]
[1776351784040,39.63,74014.58,1.94,0.40994,0.00019,19.6718]
[1776351787062,39.64,74023.37,1.94,0.41165,0.00019,19.6937]
[1776351787627,39.64,74023.37,1.94,0.41165,0.00019,19.6937]
[1776351788069,39.64,74023.27,1.94,0.41164,0.00019,19.6935]
[1776351789518,39.64,74027.2,1.94,0.41241,0.00019,19.70317]
[1776351789779,39.64,74028.13,1.94,0.41259,0.00019,19.70544]
[1776351795117,39.64,74027.64,1.94,0.41249,0.00019,19.70422]
[1776351796302,39.64,74027.64,1.94,0.41249,0.00019,19.70422]
[1776351796540,39.64,74027.64,1.94,0.41249,0.00019,19.70422]
[1776351796769,39.64,74025.39,1.94,0.41205,0.00019,19.69872]
[1776351797576,39.64,74025.39,1.94,0.41205,0.00019,19.69872]
[1776351797677,39.64,74026.15,1.94,0.4122,0.00019,19.70058]
[1776351801159,39.64,74033.9,1.94,0.4137,0.00019,19.71938]
[1776351804398,39.64,74034.41,1.94,0.4138,0.00019,19.72059]
[1776351804526,39.64,74034.41,1.94,0.4138,0.00019,19.72059]
[1776351804658,39.64,74034.41,1.94,0.4138,0.00019,19.72059]
[1776351804709,39.64,74034.41,1.94,0.4138,0.00019,19.72059]
[1776351804773,39.64,74034.41,1.94,0.4138,0.00019,19.72059]
[1776351804799,39.64,74034.41,1.94,0.4138,0.00019,19.72059]
[1776351804807,39.64,74034.41,1.94,0.4138,0.00019,19.72059]
[1776351804945,39.64,74037.57,1.94,0.41441,0.00019,19.72816]
[1776351806197,39.64,74043.71,1.94,0.4156,0.00019,19.74273]
[1776351809854,39.63,74046.11,1.94,0.41607,0.00019,19.74836]
[1776351810006,39.63,74045.9,1.94,0.41602,0.00019,19.74784]
[1776351811622,39.63,74045.9,1.94,0.41602,0.00019,19.74782]
[1776351811670,39.63,74045.9,1.94,0.41602,0.00019,19.74782]
[1776351811824,39.63,74047.52,1.94,0.41632,0.00019,19.74739]
[1776351812205,39.63,74047.52,1.94,0.41632,0.00019,19.74739]
[1776351812306,39.63,74038.98,1.94,0.41466,0.00019,19.72716]
[1776351815231,39.63,74038.29,1.94,0.41452,0.00019,19.72549]
[1776351815251,39.63,74038.29,1.94,0.41452,0.00019,19.72549]
[1776351815297,39.63,74038.29,1.94,0.41452,0.00019,19.72549]
[1776351815761,39.63,74041.03,1.94,0.41505,0.00019,19.73202]
[1776351818008,39.63,74041.03,1.94,0.41505,0.00019,19.73201]
[1776351818090,39.63,74047.19,1.94,0.41625,0.00019,19.74655]
[1776351820028,39.63,74045.89,1.94,0.41599,0.00019,19.74348]
[1776351820642,39.63,74045.14,1.94,0.41585,0.00019,19.7417]
[1776351820654,39.63,74045.14,1.94,0.41585,0.00019,19.7417]
[1776351820727,39.63,74045.14,1.94,0.41585,0.00019,19.7417]
[1776351820755,39.63,74043.08,1.94,0.41544,0.00019,19.73682]
[1776351822910,39.63,74041.54,1.94,0.41514,0.00019,19.73316]
[1776351823091,39.63,74041.54,1.94,0.41514,0.00019,19.73316]
[1776351823011,39.63,74039.51,1.94,0.41475,0.00019,19.72832]
[1776351823950,39.63,74039.51,1.94,0.41475,0.00019,19.72832]
[1776351823963,39.63,74039.51,1.94,0.41475,0.00019,19.72832]
[1776351824017,39.63,74039.51,1.94,0.41475,0.00019,19.72832]
[1776351824083,39.63,74037.58,1.94,0.41437,0.00019,19.72371]
[1776351828571,39.63,74037.49,1.94,0.41436,0.00019,19.72349]
[1776351831059,39.63,74054.8,1.94,0.41772,0.00019,19.76421]
[1776351831894,39.63,74054.8,1.94,0.41772,0.00019,19.76421]
[1776351834740,39.62,74059.61,1.94,0.41865,0.00019,19.77524]
[1776351835569,39.62,74061.9,1.94,0.4191,0.00019,19.78047]
[1776351835583,39.62,74061.9,1.94,0.4191,0.00019,19.78047]
[1776351835899,39.62,74061.9,1.94,0.4191,0.00019,19.78047]
[1776351836000,39.62,74066.94,1.94,0.42008,0.00019,19.7919]
[1776351840009,39.62,74058.71,1.94,0.41848,0.00019,19.77318]
[1776351843921,39.62,74055.94,1.94,0.41794,0.00019,19.76678]
[1776351843941,39.62,74055.94,1.94,0.41794,0.00019,19.76678]
[1776351844114,39.62,74065.46,1.94,0.41979,0.00019,19.78854]
[1776351844200,39.62,74065.46,1.94,0.41979,0.00019,19.78854]
[1776351844677,39.62,74079.76,1.94,0.42258,0.0002,19.82042]
[1776351845472,39.62,74079.76,1.94,0.42258,0.0002,19.82043]
[1776351846768,39.62,74079.76,1.94,0.42258,0.0002,19.82043]
[1776351846838,39.62,74083.39,1.94,0.42329,0.0002,19.82838]
[1776351850594,39.62,74083.8,1.94,0.42337,0.0002,19.8293]
[1776351853100,39.62,74094.71,1.94,0.4255,0.0002,19.85275]
[1776351853293,39.62,74094.71,1.94,0.4255,0.0002,19.85275]
[1776351853514,39.62,74094.71,1.94,0.4255,0.0002,19.85275]
[1776351853625,39.62,74094.71,1.94,0.4255,0.0002,19.85275]
[1776351853714,39.62,74094.71,1.94,0.4255,0.0002,19.85275]
[1776351853813,39.62,74094.71,1.94,0.4255,0.0002,19.85275]
[1776351853892,39.62,74094.71,1.94,0.4255,0.0002,19.85275]
[1776351853967,39.62,74094.71,1.94,0.4255,0.0002,19.85275]
[1776351854011,39.62,74094.71,1.94,0.4255,0.0002,19.85275]
[1776351854097,39.62,74094.71,1.94,0.4255,0.0002,19.85275]
[1776351854068,39.62,74111.93,1.94,0.42886,0.0002,19.88868]
[1776351854200,39.62,74111.93,1.94,0.42886,0.0002,19.88868]
[1776351854263,39.62,74111.93,1.94,0.42886,0.0002,19.88868]
[1776351854365,39.62,74111.93,1.94,0.42886,0.0002,19.88868]
[1776351854475,39.62,74111.93,1.94,0.42886,0.0002,19.88868]
[1776351854585,39.62,74111.93,1.94,0.42886,0.0002,19.88868]
[1776351854613,39.62,74111.93,1.94,0.42886,0.0002,19.88868]
[1776351854728,39.62,74111.93,1.94,0.42886,0.0002,19.88868]
[1776351854854,39.62,74111.93,1.94,0.42886,0.0002,19.88868]
[1776351855074,39.62,74111.93,1.94,0.42886,0.0002,19.88868]
[1776351855085,39.62,74117.37,1.94,0.42993,0.0002,19.89974]
[1776351855363,39.62,74117.37,1.94,0.42993,0.0002,19.89974]
[1776351855606,39.62,74117.37,1.94,0.42993,0.0002,19.89974]
[1776351855638,39.62,74117.37,1.94,0.42993,0.0002,19.89974]
[1776351855771,39.62,74117.37,1.94,0.42993,0.0002,19.89974]
[1776351855840,39.63,74120.88,1.94,0.43061,0.0002,19.9068]
[1776351856377,39.63,74120.88,1.94,0.43061,0.0002,19.9068]
[1776351856809,39.63,74120.88,1.94,0.43061,0.0002,19.9068]
[1776351856818,39.63,74120.88,1.94,0.43061,0.0002,19.9068]
[1776351857060,39.63,74120.96,1.94,0.43063,0.0002,19.90697]
[1776351860784,39.63,74121.48,1.94,0.43073,0.0002,19.90801]
[1776351860830,39.63,74121.48,1.94,0.43073,0.0002,19.90801]
[1776351860904,39.63,74111.39,1.94,0.42876,0.0002,19.8876]
[1776351861838,39.63,74111.39,1.94,0.42876,0.0002,19.8876]
[1776351861939,39.63,74109.65,1.94,0.42842,0.0002,19.88404]
[1776351862784,39.63,74109.65,1.94,0.42842,0.0002,19.88404]
[1776351863108,39.63,74103.63,1.94,0.42724,0.0002,19.87159]
[1776351864117,39.63,74097.63,1.94,0.42607,0.0002,19.85901]
[1776351869783,39.62,74096.28,1.94,0.4258,0.0002,19.85609]
[1776351875684,39.62,74095.96,1.94,0.42571,0.0002,19.85109]
[1776351878809,39.62,74090.17,1.94,0.42458,0.0002,19.8387]
[1776351881249,39.62,74085.97,1.94,0.42375,0.0002,19.82962]
[1776351881320,39.62,74085.97,1.94,0.42375,0.0002,19.82962]
[1776351881451,39.62,74085.97,1.94,0.42375,0.0002,19.82962]
[1776351882156,39.62,74078.47,1.94,0.42229,0.0002,19.81321]
[1776351885201,39.62,74073.85,1.94,0.42139,0.0002,19.80299]
[1776351885760,39.62,74074.09,1.94,0.42144,0.0002,19.80353]
[1776351888009,39.62,74075.1,1.94,0.42163,0.0002,19.80578]
[1776351888065,39.62,74075.1,1.94,0.42163,0.0002,19.80578]
[1776351889222,39.62,74074.78,1.94,0.42157,0.0002,19.80508]
[1776351889321,39.62,74074.78,1.94,0.42157,0.0002,19.80508]
[1776351889340,39.62,74074.78,1.94,0.42157,0.0002,19.80508]
[1776351889347,39.62,74074.78,1.94,0.42157,0.0002,19.80508]
[1776351889791,39.62,74074.78,1.94,0.42157,0.0002,19.80508]
[1776351890969,39.62,74074.78,1.94,0.42157,0.0002,19.80508]
[1776351890991,39.62,74074.78,1.94,0.42157,0.0002,19.80508]
[1776351891083,39.62,74074.78,1.94,0.42157,0.0002,19.80508]
[1776351891166,39.62,74082.34,1.94,0.42305,0.0002,19.82174]
[1776351891230,39.62,74082.34,1.94,0.42305,0.0002,19.82174]
[1776351893821,39.62,74077.41,1.94,0.42209,0.0002,19.81091]
[1776351897347,39.62,74080.95,1.94,0.42278,0.0002,19.81869]
[1776351897360,39.62,74080.95,1.94,0.42278,0.0002,19.81869]
[1776351897845,39.62,74081.57,1.94,0.4229,0.0002,19.82005]
[1776351901851,39.62,74082.34,1.94,0.42305,0.0002,19.82173]
[1776351903711,39.62,74081.5,1.94,0.42288,0.0002,19.81987]
[1776351903956,39.62,74081.5,1.94,0.42288,0.0002,19.81987]
[1776351904014,39.62,74081.5,1.94,0.42288,0.0002,19.81987]
[1776351904113,39.62,74081.5,1.94,0.42288,0.0002,19.81987]
[1776351904174,39.62,74081.5,1.94,0.42288,0.0002,19.81987]
[1776351904155,39.61,74071.27,1.94,0.42088,0.0002,19.79721]
[1776351905151,39.62,74065.62,1.94,0.41978,0.00019,19.78451]
[1776351905658,39.62,74065.62,1.94,0.41978,0.00019,19.78451]
[1776351908076,39.62,74061.22,1.94,0.41893,0.00019,19.77451]
[1776351911393,39.62,74057.35,1.94,0.41817,0.00019,19.76563]
[1776351911412,39.62,74057.35,1.94,0.41817,0.00019,19.76563]
[1776351911947,39.62,74057.35,1.94,0.41817,0.00019,19.76562]
[1776351913962,39.62,74056.62,1.94,0.41803,0.00019,19.76393]
[1776351914201,39.61,74056.04,1.94,0.41792,0.00019,19.76258]
[1776351919614,39.61,74054.95,1.94,0.4177,0.00019,19.76002]
[1776351921062,39.61,74055.98,1.94,0.4179,0.00019,19.76239]
[1776351921079,39.61,74055.98,1.94,0.4179,0.00019,19.76239]
[1776351921105,39.61,74055.98,1.94,0.4179,0.00019,19.76239]
[1776351921173,39.61,74049.05,1.94,0.41655,0.00019,19.74627]
[1776351925038,39.61,74056.65,1.94,0.41802,0.00019,19.76388]
[1776351926565,39.61,74057.57,1.94,0.4182,0.00019,19.76599]
[1776351926652,39.61,74057.57,1.94,0.4182,0.00019,19.76599]
[1776351927088,39.61,74061.63,1.94,0.41899,0.00019,19.7753]
[1776351927923,39.61,74061.63,1.94,0.41899,0.00019,19.7753]
[1776351928056,39.61,74061.63,1.94,0.41899,0.00019,19.7753]
[1776351930072,39.61,74066.68,1.94,0.41998,0.00019,19.78679]
[1776351932190,39.61,74060.16,1.94,0.41869,0.00019,19.76776]
[1776351934008,39.61,74060.16,1.94,0.4187,0.00019,19.76778]
[1776351934037,39.61,74060.16,1.94,0.4187,0.00019,19.76778]
[1776351939136,39.61,74059.18,1.94,0.41851,0.00019,19.76556]
[1776351939592,39.61,74059.18,1.94,0.41851,0.00019,19.76556]
[1776351939603,39.61,74059.18,1.94,0.41851,0.00019,19.76556]
[1776351940145,39.61,74063.51,1.94,0.41935,0.00019,19.77546]
[1776351940245,39.61,74063.51,1.94,0.41935,0.00019,19.77546]
[1776351940304,39.61,74063.51,1.94,0.41935,0.00019,19.77546]
[1776351941151,39.61,74066.49,1.94,0.41993,0.00019,19.78223]
[1776351942197,39.61,74066.49,1.94,0.41993,0.00019,19.78223]
[1776351942217,39.61,74055.77,1.94,0.41785,0.00019,19.75774]
[1776351942262,39.61,74055.77,1.94,0.41785,0.00019,19.75774]
[1776351942315,39.61,74055.77,1.94,0.41785,0.00019,19.75774]
[1776351942734,39.61,74055.77,1.94,0.41785,0.00019,19.75774]
[1776351944873,39.62,74055.52,1.94,0.4178,0.00019,19.75717]
[1776351944920,39.62,74055.52,1.94,0.4178,0.00019,19.75717]
[1776351945413,39.62,74054.71,1.94,0.41764,0.00019,19.7553]
[1776351945502,39.62,74054.71,1.94,0.41764,0.00019,19.7553]
[1776351946226,39.61,74062.83,1.94,0.41922,0.00019,19.77393]
[1776351946652,39.61,74062.83,1.94,0.41922,0.00019,19.77393]
[1776351946683,39.61,74062.83,1.94,0.41922,0.00019,19.77393]
[1776351947910,39.61,74062.83,1.94,0.41922,0.00019,19.77391]
[1776351953172,39.62,74062.82,1.94,0.41922,0.00019,19.77394]
[1776351953268,39.62,74062.61,1.94,0.41918,0.00019,19.77347]
[1776351954449,39.62,74063.27,1.94,0.41931,0.00019,19.77499]
[1776351954454,39.62,74063.27,1.94,0.41931,0.00019,19.77499]
[1776351954522,39.62,74063.27,1.94,0.41931,0.00019,19.77499]
[1776351954924,39.62,74063.27,1.94,0.41931,0.00019,19.77499]
[1776351955254,39.62,74063.27,1.94,0.41931,0.00019,19.77499]
[1776351955298,39.62,74063.27,1.94,0.41931,0.00019,19.77499]
[1776351955285,39.62,74073.07,1.94,0.42122,0.0002,19.79704]
[1776351955568,39.62,74073.07,1.94,0.42122,0.0002,19.79704]
[1776351956052,39.62,74073.07,1.94,0.42122,0.0002,19.79704]
[1776351956121,39.62,74073.07,1.94,0.42122,0.0002,19.79704]
[1776351956261,39.62,74073.84,1.94,0.42137,0.0002,19.79875]
[1776351957266,39.62,74086.67,1.94,0.42387,0.0002,19.82693]
[1776351958144,39.62,74086.67,1.94,0.42387,0.0002,19.82693]
[1776351958163,39.62,74086.67,1.94,0.42387,0.0002,19.82693]
[1776351958178,39.62,74086.67,1.94,0.42387,0.0002,19.82693]
[1776351958274,39.62,74091.12,1.94,0.42475,0.0002,19.83654]
[1776351958895,39.62,74091.12,1.94,0.42475,0.0002,19.83654]
[1776351958969,39.62,74091.12,1.94,0.42475,0.0002,19.83654]
[1776351958991,39.62,74091.12,1.94,0.42475,0.0002,19.83654]
[1776351959280,39.62,74093.83,1.94,0.42528,0.0002,19.84235]
[1776351962662,39.62,74093.84,1.94,0.42528,0.0002,19.84236]
[1776351963309,39.62,74093.28,1.94,0.42517,0.0002,19.84118]
[1776351963986,39.62,74093.28,1.94,0.42517,0.0002,19.84118]
[1776351964199,39.62,74093.28,1.94,0.42517,0.0002,19.84118]
[1776351964223,39.62,74093.28,1.94,0.42517,0.0002,19.84118]
[1776351964300,39.62,74093.28,1.94,0.42517,0.0002,19.84118]
[1776351964319,39.62,74095.25,1.94,0.42556,0.0002,19.84539]
[1776351964636,39.62,74095.25,1.94,0.42556,0.0002,19.84539]
[1776351964694,39.62,74095.25,1.94,0.42556,0.0002,19.84539]
[1776351964783,39.62,74095.25,1.94,0.42556,0.0002,19.84539]
[1776351964842,39.62,74095.25,1.94,0.42556,0.0002,19.84539]
[1776351964902,39.62,74095.25,1.94,0.42556,0.0002,19.84539]
[1776351965323,39.62,74103.46,1.94,0.42716,0.0002,19.86269]
[1776351966765,39.62,74106.79,1.94,0.42781,0.0002,19.86962]
[1776351967020,39.62,74106.79,1.94,0.42781,0.0002,19.86962]
[1776351967058,39.62,74106.68,1.94,0.42779,0.0002,19.8694]
[1776351968010,39.62,74106.68,1.94,0.42779,0.0002,19.8694]
[1776351969051,39.62,74104.14,1.94,0.4273,0.0002,19.86413]
[1776351969281,39.62,74105.09,1.94,0.42748,0.0002,19.86611]
[1776351969704,39.62,74105.09,1.94,0.42748,0.0002,19.86611]
[1776351972070,39.62,74107.48,1.94,0.42795,0.0002,19.87107]
[1776351972787,39.62,74107.95,1.94,0.42805,0.0002,19.87206]
[1776351978810,39.62,74107.65,1.94,0.42799,0.0002,19.87146]
[1776351978873,39.62,74107.65,1.94,0.42799,0.0002,19.87146]
[1776351983913,39.62,74107.87,1.94,0.42804,0.0002,19.87194]
[1776351988485,39.63,74105.98,1.94,0.42767,0.0002,19.86807]
[1776351992701,39.63,74112.11,1.94,0.42886,0.0002,19.87652]
[1776351992707,39.63,74112.11,1.94,0.42886,0.0002,19.87652]
[1776351993005,39.63,74112.38,1.94,0.42891,0.0002,19.87707]
[1776351994149,39.63,74112.38,1.94,0.42891,0.0002,19.87707]
[1776351994203,39.63,74112.38,1.94,0.42891,0.0002,19.87707]
[1776351994326,39.63,74117.48,1.94,0.42991,0.0002,19.88743]
[1776351996337,39.63,74122.88,1.94,0.43096,0.0002,19.89827]
[1776351997307,39.63,74122.88,1.94,0.43096,0.0002,19.89827]
[1776351997651,39.63,74120.66,1.94,0.43053,0.0002,19.89382]
[1776352003589,39.63,74121.92,1.94,0.43078,0.0002,19.89634]
[1776352004453,39.63,74121.92,1.94,0.43078,0.0002,19.89634]
[1776352004457,39.63,74121.92,1.94,0.43078,0.0002,19.89634]
[1776352004593,39.63,74121.92,1.94,0.43078,0.0002,19.89634]
[1776352004647,39.63,74121.92,1.94,0.43078,0.0002,19.89634]
[1776352004656,39.63,74115.86,1.94,0.42959,0.0002,19.88415]
[1776352007204,39.63,74114.31,1.94,0.42929,0.0002,19.88101]
[1776352007380,39.63,74112.93,1.94,0.42902,0.0002,19.87819]
[1776352010194,39.63,74120.8,1.94,0.43056,0.0002,19.8941]
[1776352013800,39.63,74113.83,1.94,0.42919,0.0002,19.88001]
[1776352018966,39.63,74116.82,1.94,0.42978,0.0002,19.88608]
[1776352020690,39.63,74114.44,1.94,0.42931,0.0002,19.88125]
[1776352020751,39.63,74113.23,1.94,0.42907,0.0002,19.87879]
[1776352025751,39.63,74112.25,1.94,0.42888,0.0002,19.8768]
[1776352029729,39.63,74113.18,1.94,0.42907,0.0002,19.87872]
[1776352029739,39.63,74113.18,1.94,0.42907,0.0002,19.87872]
[1776352030142,39.63,74115.65,1.94,0.42955,0.0002,19.88375]
[1776352035821,39.63,74116.98,1.94,0.42981,0.0002,19.88646]
[1776352039229,39.63,74125.94,1.94,0.43157,0.0002,19.90438]
[1776352040526,39.63,74126.43,1.94,0.43166,0.0002,19.90535]
[1776352041075,39.63,74126.43,1.94,0.43166,0.0002,19.90535]
[1776352041391,39.63,74146.66,1.94,0.43563,0.0002,19.94435]
[1776352041441,39.63,74146.66,1.94,0.43563,0.0002,19.94435]
[1776352042272,39.63,74146.66,1.94,0.43563,0.0002,19.94435]
[1776352042373,39.63,74153.34,1.94,0.43694,0.0002,19.95678]
[1776352043198,39.63,74153.34,1.94,0.43694,0.0002,19.95678]
[1776352043330,39.63,74158.72,1.94,0.43799,0.0002,19.96663]
[1776352048760,39.62,74158.21,1.94,0.43788,0.0002,19.96558]
[1776352055347,39.61,74159.75,1.94,0.43815,0.0002,19.96409]
[1776352060999,39.6,74157.88,1.94,0.43776,0.0002,19.96053]
[1776352066034,39.6,74158.4,1.94,0.43786,0.0002,19.96139]
[1776352071068,39.59,74158.13,1.94,0.43779,0.0002,19.96081]
[1776352072389,39.59,74163.44,1.94,0.43883,0.0002,19.97043]
[1776352072714,39.59,74163.44,1.94,0.43883,0.0002,19.97043]
[1776352072741,39.59,74163.44,1.94,0.43883,0.0002,19.97043]
[1776352072821,39.59,74163.44,1.94,0.43883,0.0002,19.97043]
[1776352072901,39.59,74163.44,1.94,0.43883,0.0002,19.97043]
[1776352072933,39.59,74163.44,1.94,0.43883,0.0002,19.97043]
[1776352073403,39.59,74175.77,1.94,0.44126,0.0002,19.99226]
[1776352074297,39.59,74175.77,1.94,0.44126,0.0002,19.99226]
[1776352074398,39.59,74177.93,1.94,0.44168,0.0002,19.996]
[1776352075179,39.59,74183.72,1.94,0.44282,0.0002,20.00593]
[1776352076279,39.59,74183.72,1.94,0.44282,0.0002,20.00593]
[1776352076365,39.58,74186.86,1.94,0.44343,0.0002,20.01125]
[1776352082147,39.58,74190.4,1.94,0.44412,0.0002,20.01711]
[1776352085282,39.57,74187.94,1.94,0.44363,0.0002,20.01294]
[1776352085301,39.57,74200.48,1.94,0.44609,0.0002,20.03367]
[1776352085637,39.57,74200.48,1.94,0.44609,0.0002,20.03367]
[1776352087182,39.57,74208.57,1.94,0.44769,0.0002,20.04667]
[1776352088271,39.57,74208.57,1.94,0.44769,0.0002,20.04667]
[1776352088320,39.57,74208.57,1.94,0.44769,0.0002,20.04667]
[1776352088405,39.57,74209.03,1.94,0.44778,0.0002,20.04739]
[1776352088987,39.57,74209.03,1.94,0.44778,0.0002,20.04739]
[1776352089409,39.57,74209.14,1.94,0.4478,0.0002,20.04754]
[1776352091023,39.57,74209.14,1.94,0.4478,0.0002,20.04752]
[1776352091209,39.57,74207.47,1.94,0.44747,0.0002,20.04489]
[1776352092666,39.57,74208.22,1.94,0.44762,0.0002,20.0461]
[1776352092721,39.57,74208.22,1.94,0.44762,0.0002,20.0461]
[1776352092796,39.57,74208.22,1.94,0.44762,0.0002,20.0461]
[1776352092817,39.57,74208.22,1.94,0.44762,0.0002,20.0461]
[1776352092848,39.57,74208.22,1.94,0.44762,0.0002,20.0461]
[1776352092979,39.57,74208.22,1.94,0.44762,0.0002,20.0461]
[1776352092982,39.57,74208.22,1.94,0.44762,0.0002,20.0461]
[1776352093088,39.57,74208.22,1.94,0.44762,0.0002,20.0461]
[1776352093112,39.57,74208.22,1.94,0.44762,0.0002,20.0461]
[1776352093142,39.57,74208.22,1.94,0.44762,0.0002,20.0461]
[1776352093244,39.57,74209.02,1.94,0.44778,0.0002,20.04738]
[1776352095041,39.58,74212.55,1.94,0.44848,0.0002,20.05295]
[1776352095415,39.58,74212.55,1.94,0.44848,0.0002,20.05295]
[1776352095364,39.58,74215.08,1.94,0.44898,0.0002,20.0569]
[1776352095544,39.58,74215.08,1.94,0.44898,0.0002,20.0569]
[1776352095659,39.58,74215.08,1.94,0.44898,0.0002,20.0569]
[1776352095712,39.58,74215.08,1.94,0.44898,0.0002,20.0569]
[1776352095771,39.58,74215.08,1.94,0.44898,0.0002,20.0569]
[1776352095815,39.58,74215.08,1.94,0.44898,0.0002,20.0569]
[1776352095858,39.58,74215.08,1.94,0.44898,0.0002,20.0569]
[1776352095889,39.58,74215.08,1.94,0.44898,0.0002,20.0569]
[1776352095889,39.58,74215.08,1.94,0.44898,0.0002,20.0569]
[1776352096451,39.58,74229.2,1.94,0.45177,0.0002,20.07833]
[1776352096543,39.58,74229.2,1.94,0.45177,0.0002,20.07833]
[1776352097125,39.58,74229.2,1.94,0.45177,0.0002,20.07833]
[1776352097145,39.58,74229.2,1.94,0.45177,0.0002,20.07833]
[1776352097284,39.57,74231.31,1.94,0.45218,0.0002,20.08143]
[1776352098263,39.57,74231.31,1.94,0.45217,0.0002,20.08137]
[1776352098626,39.57,74231.31,1.94,0.45217,0.0002,20.08137]
[1776352099423,39.57,74234.5,1.94,0.4528,0.0002,20.08604]
[1776352104637,39.56,74236.52,1.94,0.45319,0.0002,20.08893]
[1776352106644,39.56,74235.02,1.94,0.45289,0.0002,20.08673]
[1776352107314,39.56,74235.02,1.94,0.45289,0.0002,20.08673]
[1776352107388,39.56,74235.02,1.94,0.45289,0.0002,20.08673]
[1776352107447,39.56,74235.02,1.94,0.45289,0.0002,20.08673]
[1776352107391,39.56,74221.12,1.94,0.45014,0.0002,20.06601]
[1776352108335,39.55,74221.19,1.94,0.45015,0.0002,20.06604]
[1776352109386,39.55,74221.19,1.94,0.45015,0.0002,20.06604]
[1776352109420,39.55,74221.19,1.94,0.45015,0.0002,20.06604]
[1776352109379,39.56,74209.7,1.94,0.4479,0.0002,20.04835]
[1776352110347,39.56,74209.13,1.94,0.44779,0.0002,20.04745]
[1776352111937,39.56,74208.68,1.94,0.44769,0.0002,20.04257]
[1776352112040,39.56,74208.68,1.94,0.44769,0.0002,20.04257]
[1776352112188,39.56,74208.68,1.94,0.44769,0.0002,20.04257]
[1776352112361,39.57,74202.98,1.94,0.44656,0.0002,20.03346]
[1776352113458,39.57,74202.98,1.94,0.44656,0.0002,20.03346]
[1776352113368,39.56,74196.5,1.94,0.44529,0.0002,20.02291]
[1776352115291,39.56,74194.1,1.94,0.44481,0.0002,20.01894]
[1776352115461,39.56,74194.1,1.94,0.44481,0.0002,20.01894]
[1776352115465,39.56,74180.45,1.94,0.44212,0.0002,19.99588]
[1776352116781,39.56,74180.45,1.94,0.44212,0.0002,19.99586]
[1776352117451,39.56,74180.45,1.94,0.44212,0.0002,19.99586]
[1776352117476,39.56,74180.45,1.94,0.44212,0.0002,19.99586]
[1776352117396,39.56,74179.19,1.94,0.44187,0.0002,19.99368]
[1776352117697,39.56,74179.19,1.94,0.44187,0.0002,19.99368]
[1776352117771,39.56,74179.19,1.94,0.44187,0.0002,19.99368]
[1776352118415,39.56,74176.06,1.94,0.44125,0.0002,19.98824]
[1776352118522,39.56,74176.06,1.94,0.44125,0.0002,19.98824]
[1776352118582,39.56,74176.06,1.94,0.44125,0.0002,19.98824]
[1776352119250,39.56,74176.06,1.94,0.44125,0.0002,19.98824]
[1776352119410,39.56,74174.86,1.94,0.44101,0.0002,19.98613]
[1776352120270,39.56,74174.86,1.94,0.44101,0.0002,19.98613]
[1776352120281,39.56,74174.86,1.94,0.44101,0.0002,19.98613]
[1776352120287,39.56,74174.86,1.94,0.44101,0.0002,19.98613]
[1776352120417,39.56,74177.81,1.94,0.44159,0.0002,19.99125]
[1776352125452,39.55,74179.12,1.94,0.44184,0.0002,19.99346]
[1776352126428,39.55,74179.12,1.94,0.44184,0.0002,19.99346]
[1776352126485,39.55,74178.6,1.94,0.44174,0.0002,19.99254]
[1776352126589,39.55,74178.6,1.94,0.44174,0.0002,19.99254]
[1776352126653,39.55,74178.6,1.94,0.44174,0.0002,19.99254]
[1776352127041,39.55,74178.6,1.94,0.44174,0.0002,19.99254]
[1776352127047,39.55,74178.6,1.94,0.44174,0.0002,19.99254]
[1776352127140,39.55,74178.6,1.94,0.44174,0.0002,19.99254]
[1776352127505,39.55,74188.31,1.94,0.44365,0.0002,20.00912]
[1776352128480,39.55,74188.31,1.94,0.44365,0.0002,20.00912]
[1776352128730,39.55,74188.28,1.94,0.44364,0.0002,20.00906]
[1776352128737,39.55,74188.28,1.94,0.44364,0.0002,20.00906]
[1776352129489,39.55,74186.48,1.94,0.44329,0.0002,20.00601]
[1776352130496,39.55,74179.35,1.94,0.44188,0.0002,19.99381]
[1776352131371,39.55,74179.35,1.94,0.44188,0.0002,19.99381]
[1776352131434,39.55,74179.35,1.94,0.44188,0.0002,19.99381]
[1776352131488,39.55,74179.35,1.94,0.44188,0.0002,19.99381]
[1776352131520,39.55,74177.44,1.94,0.4415,0.0002,19.99049]
[1776352133518,39.55,74188.64,1.94,0.44371,0.0002,20.00962]
[1776352133788,39.55,74188.64,1.94,0.44371,0.0002,20.00962]
[1776352134523,39.55,74185.06,1.94,0.443,0.0002,20.00354]
[1776352136361,39.54,74187.25,1.94,0.44343,0.0002,20.00723]
[1776352136428,39.54,74187.25,1.94,0.44343,0.0002,20.00723]
[1776352136538,39.54,74188.99,1.94,0.44377,0.0002,20.01017]
[1776352136773,39.54,74188.99,1.94,0.44377,0.0002,20.01017]
[1776352136810,39.54,74188.99,1.94,0.44377,0.0002,20.01017]
[1776352136867,39.54,74188.99,1.94,0.44377,0.0002,20.01017]
[1776352137839,39.54,74192.28,1.94,0.44442,0.0002,20.01567]
[1776352138097,39.54,74196.01,1.94,0.44515,0.0002,20.02186]
[1776352139924,39.54,74196.01,1.94,0.44515,0.0002,20.02186]
[1776352139985,39.54,74196.01,1.94,0.44515,0.0002,20.02186]
[1776352141907,39.54,74195.69,1.94,0.44509,0.0002,20.02133]
[1776352142126,39.54,74196.8,1.94,0.44531,0.0002,20.02316]
[1776352144385,39.54,74196.57,1.94,0.44527,0.0002,20.02278]
[1776352144399,39.54,74196.57,1.94,0.44527,0.0002,20.02278]
[1776352144534,39.54,74196.57,1.94,0.44527,0.0002,20.02278]
[1776352144619,39.54,74199.38,1.94,0.44581,0.0002,20.02735]
[1776352144696,39.54,74199.38,1.94,0.44581,0.0002,20.02735]
[1776352144724,39.54,74199.38,1.94,0.44581,0.0002,20.02735]
[1776352144786,39.54,74199.38,1.94,0.44581,0.0002,20.02735]
[1776352144821,39.54,74199.38,1.94,0.44581,0.0002,20.02735]
[1776352145507,39.54,74197.78,1.94,0.44549,0.0002,20.02471]
[1776352147408,39.54,74196.8,1.94,0.4453,0.0002,20.0231]
[1776352147451,39.53,74198.97,1.94,0.44572,0.0002,20.02661]
[1776352147985,39.53,74198.97,1.94,0.44572,0.0002,20.02661]
[1776352148013,39.53,74198.97,1.94,0.44572,0.0002,20.02661]
[1776352148043,39.53,74198.97,1.94,0.44572,0.0002,20.02661]
[1776352148077,39.53,74198.97,1.94,0.44572,0.0002,20.02661]
[1776352148142,39.53,74198.28,1.94,0.44559,0.0002,20.02548]
[1776352148994,39.53,74198.28,1.94,0.44559,0.0002,20.02548]
[1776352149280,39.53,74199.32,1.94,0.44579,0.0002,20.02714]
[1776352149673,39.53,74199.32,1.94,0.44579,0.0002,20.02714]
[1776352149692,39.53,74199.32,1.94,0.44579,0.0002,20.02714]
[1776352149762,39.53,74204.74,1.94,0.44686,0.0002,20.03592]
[1776352151120,39.53,74204.74,1.94,0.44686,0.0002,20.03592]
[1776352151206,39.53,74204.74,1.94,0.44686,0.0002,20.03592]
[1776352152099,39.53,74206.43,1.94,0.44719,0.0002,20.03861]
[1776352152177,39.53,74212.8,1.94,0.44844,0.0002,20.04869]
[1776352155605,39.53,74212.28,1.94,0.44834,0.0002,20.04787]
[1776352155955,39.53,74212.28,1.94,0.44834,0.0002,20.04787]
[1776352156045,39.53,74212.28,1.94,0.44834,0.0002,20.04787]
[1776352156111,39.53,74212.28,1.94,0.44834,0.0002,20.04787]
[1776352156202,39.53,74212.28,1.94,0.44834,0.0002,20.04787]
[1776352156285,39.53,74212.28,1.94,0.44834,0.0002,20.04787]
[1776352156359,39.53,74212.28,1.94,0.44834,0.0002,20.04787]
[1776352156430,39.53,74212.28,1.94,0.44834,0.0002,20.04787]
[1776352156522,39.53,74219.07,1.94,0.44968,0.0002,20.05842]
[1776352156797,39.53,74219.07,1.94,0.44968,0.0002,20.05842]
[1776352156933,39.53,74219.07,1.94,0.44968,0.0002,20.05842]
[1776352157149,39.53,74219.07,1.94,0.44968,0.0002,20.05842]
[1776352157361,39.53,74219.07,1.94,0.44968,0.0002,20.05842]
[1776352157428,39.53,74219.07,1.94,0.44968,0.0002,20.05842]
[1776352157574,39.53,74219.07,1.94,0.44968,0.0002,20.05842]
[1776352157577,39.53,74238.68,1.94,0.45356,0.0002,20.0876]
[1776352157646,39.53,74238.68,1.94,0.45356,0.0002,20.0876]
[1776352158375,39.53,74238.68,1.94,0.45356,0.0002,20.0876]
[1776352158481,39.53,74258.35,1.94,0.45745,0.0002,20.11498]
[1776352159248,39.53,74258.35,1.94,0.45745,0.0002,20.11498]
[1776352159575,39.53,74258.35,1.94,0.45745,0.0002,20.11498]
[1776352159293,39.53,74271.29,1.94,0.46001,0.0002,20.13192]
[1776352160312,39.53,74271.29,1.94,0.46001,0.0002,20.13192]
[1776352160410,39.53,74271.29,1.94,0.46001,0.0002,20.13192]
[1776352160611,39.52,74280.39,1.94,0.4618,0.0002,20.14335]
[1776352160707,39.52,74280.39,1.94,0.4618,0.0002,20.14335]
[1776352161009,39.52,74280.39,1.94,0.4618,0.0002,20.14335]
[1776352161242,39.52,74280.39,1.94,0.4618,0.0002,20.14335]
[1776352161384,39.52,74280.39,1.94,0.4618,0.0002,20.14335]
[1776352161475,39.52,74280.39,1.94,0.4618,0.0002,20.14335]
[1776352161484,39.52,74291.18,1.94,0.46394,0.0002,20.15638]
[1776352161656,39.52,74291.18,1.94,0.46394,0.0002,20.15638]
[1776352161795,39.52,74291.18,1.94,0.46394,0.0002,20.15638]
[1776352161981,39.52,74291.18,1.94,0.46394,0.0002,20.15638]
[1776352162110,39.52,74291.18,1.94,0.46394,0.0002,20.15638]
[1776352162360,39.52,74291.18,1.94,0.46394,0.0002,20.15638]
[1776352162498,39.52,74291.18,1.94,0.46394,0.0002,20.15638]
[1776352162652,39.52,74313.53,1.94,0.46837,0.0002,20.18153]
[1776352162741,39.52,74313.53,1.94,0.46837,0.0002,20.18153]
[1776352162828,39.52,74313.53,1.94,0.46837,0.0002,20.18153]
[1776352162924,39.52,74313.53,1.94,0.46837,0.0002,20.18153]
[1776352163093,39.52,74313.53,1.94,0.46837,0.0002,20.18153]
[1776352163282,39.52,74313.53,1.94,0.46837,0.0002,20.18153]
[1776352163611,39.52,74328.14,1.94,0.47127,0.0002,20.19663]
[1776352163859,39.52,74328.14,1.94,0.47127,0.0002,20.19663]
[1776352164051,39.52,74328.14,1.94,0.47127,0.0002,20.19663]
[1776352164283,39.52,74328.14,1.94,0.47127,0.0002,20.19663]
[1776352164472,39.52,74328.14,1.94,0.47127,0.0002,20.19663]
[1776352164527,39.52,74324.23,1.94,0.47049,0.0002,20.1927]
[1776352164764,39.52,74324.23,1.94,0.47049,0.0002,20.1927]
[1776352164911,39.52,74336.41,1.94,0.47291,0.0002,20.20471]
[1776352165791,39.52,74336.41,1.94,0.47291,0.0002,20.20471]
[1776352167040,39.52,74336.41,1.94,0.47291,0.0002,20.20471]
[1776352167231,39.52,74340.94,1.94,0.47381,0.0002,20.20899]
[1776352167674,39.52,74340.94,1.94,0.47381,0.0002,20.20899]
[1776352167859,39.52,74340.94,1.94,0.47381,0.0002,20.20899]
[1776352167922,39.52,74340.94,1.94,0.47381,0.0002,20.20899]
[1776352167957,39.52,74340.94,1.94,0.47381,0.0002,20.20899]
[1776352168184,39.52,74340.94,1.94,0.47381,0.0002,20.20899]
[1776352168440,39.51,74341.62,1.94,0.47394,0.0002,20.20961]
[1776352169326,39.51,74341.62,1.94,0.47394,0.0002,20.20961]
[1776352169387,39.51,74341.62,1.94,0.47394,0.0002,20.20961]
[1776352169560,39.51,74338.63,1.94,0.47334,0.0002,20.2068]
[1776352170573,39.51,74332.58,1.94,0.47214,0.0002,20.20098]
[1776352172141,39.51,74327.43,1.94,0.47111,0.0002,20.19174]
[1776352174090,39.51,74327.29,1.94,0.47108,0.0002,20.19159]
[1776352174407,39.51,74327.29,1.94,0.47108,0.0002,20.19159]
[1776352174419,39.51,74327.29,1.94,0.47108,0.0002,20.19159]
[1776352174545,39.51,74327.29,1.94,0.47108,0.0002,20.19159]
[1776352174585,39.51,74327.29,1.94,0.47108,0.0002,20.19159]
[1776352174589,39.51,74325.47,1.94,0.47072,0.0002,20.18975]
[1776352176164,39.51,74325.46,1.94,0.47071,0.0002,20.18974]
[1776352176204,39.51,74325.46,1.94,0.47071,0.0002,20.18974]
[1776352176258,39.51,74327.49,1.94,0.47112,0.0002,20.19178]
[1776352177931,39.51,74327.49,1.94,0.47112,0.0002,20.19178]
[1776352177949,39.51,74327.49,1.94,0.47112,0.0002,20.19178]
[1776352177984,39.51,74327.49,1.94,0.47112,0.0002,20.19178]
[1776352178085,39.5,74322.21,1.94,0.47007,0.0002,20.18642]
[1776352180421,39.51,74322.21,1.94,0.47007,0.0002,20.18642]
[1776352180432,39.51,74322.21,1.94,0.47007,0.0002,20.18642]
[1776352180502,39.51,74322.35,1.94,0.4701,0.0002,20.18657]
[1776352184121,39.51,74320.46,1.94,0.46972,0.0002,20.18462]
[1776352184165,39.51,74320.46,1.94,0.46972,0.0002,20.18462]
[1776352184296,39.51,74320.46,1.94,0.46972,0.0002,20.18462]
[1776352184381,39.51,74320.46,1.94,0.46972,0.0002,20.18462]
[1776352184525,39.51,74320.46,1.94,0.46972,0.0002,20.18462]
[1776352184589,39.51,74320.46,1.94,0.46972,0.0002,20.18462]
[1776352184492,39.51,74305.99,1.94,0.46685,0.0002,20.1691]
[1776352184718,39.51,74305.99,1.94,0.46685,0.0002,20.1691]
[1776352185488,39.51,74305.99,1.94,0.46685,0.0002,20.1691]
[1776352185625,39.51,74290.19,1.94,0.46372,0.0002,20.15096]
[1776352186158,39.51,74290.19,1.94,0.46372,0.0002,20.15096]
[1776352186256,39.51,74282.51,1.94,0.46219,0.0002,20.1417]
[1776352188181,39.51,74282.51,1.94,0.46219,0.0002,20.1417]
[1776352188295,39.51,74270.51,1.94,0.45982,0.0002,20.12664]
[1776352191154,39.5,74274.1,1.94,0.46053,0.0002,20.13121]
[1776352191256,39.5,74281.01,1.94,0.4619,0.0002,20.13985]
[1776352192750,39.5,74281.01,1.94,0.46189,0.0002,20.13984]
[1776352192763,39.5,74281.01,1.94,0.46189,0.0002,20.13984]
[1776352192993,39.5,74282.85,1.94,0.46226,0.0002,20.1421]
[1776352196546,39.5,74289.4,1.94,0.46356,0.0002,20.15]
[1776352198935,39.5,74293.63,1.94,0.4644,0.0002,20.155]
[1776352199109,39.5,74296.26,1.94,0.46492,0.0002,20.15806]
[1776352200934,39.5,74299.4,1.94,0.46554,0.0002,20.16167]
[1776352201052,39.5,74299.4,1.94,0.46554,0.0002,20.16167]
[1776352201081,39.5,74299.4,1.94,0.46554,0.0002,20.16167]
[1776352201111,39.5,74299.4,1.94,0.46554,0.0002,20.16167]
[1776352201141,39.5,74299.4,1.94,0.46554,0.0002,20.16167]
[1776352201172,39.5,74299.4,1.94,0.46554,0.0002,20.16167]
[1776352201203,39.5,74299.4,1.94,0.46554,0.0002,20.16167]
[1776352201265,39.5,74299.4,1.94,0.46554,0.0002,20.16167]
[1776352201396,39.5,74305.49,1.94,0.46675,0.0002,20.16853]
[1776352202568,39.5,74311.28,1.94,0.4679,0.0002,20.17488]
[1776352202937,39.5,74311.28,1.94,0.4679,0.0002,20.17488]
[1776352203101,39.5,74311.28,1.94,0.4679,0.0002,20.17488]
[1776352203185,39.5,74311.28,1.94,0.4679,0.0002,20.17488]
[1776352203642,39.5,74320.74,1.94,0.46977,0.0002,20.18489]
[1776352205224,39.5,74327.71,1.94,0.47115,0.0002,20.19198]
[1776352205991,39.5,74327.71,1.94,0.47115,0.0002,20.19198]
[1776352206477,39.5,74327.71,1.94,0.47115,0.0002,20.19198]
[1776352206561,39.5,74327.71,1.94,0.47115,0.0002,20.19198]
[1776352206561,39.5,74335.17,1.94,0.47264,0.0002,20.19931]
[1776352206669,39.5,74335.17,1.94,0.47264,0.0002,20.19931]
[1776352206701,39.5,74335.17,1.94,0.47264,0.0002,20.19931]
[1776352206800,39.5,74335.17,1.94,0.47264,0.0002,20.19931]
[1776352206976,39.5,74335.17,1.94,0.47264,0.0002,20.19931]
[1776352207003,39.5,74335.17,1.94,0.47264,0.0002,20.19931]
[1776352207076,39.5,74335.17,1.94,0.47264,0.0002,20.19931]
[1776352207175,39.5,74335.17,1.94,0.47264,0.0002,20.19931]
[1776352207199,39.5,74335.17,1.94,0.47264,0.0002,20.19931]
[1776352207222,39.5,74347.54,1.94,0.47509,0.0002,20.21084]
[1776352208111,39.5,74347.54,1.94,0.47509,0.0002,20.21083]
[1776352209340,39.5,74347.54,1.94,0.47509,0.0002,20.21083]
[1776352209448,39.5,74347.54,1.94,0.47509,0.0002,20.21083]
[1776352209537,39.5,74347.54,1.94,0.47509,0.0002,20.21083]
[1776352209626,39.5,74347.54,1.94,0.47509,0.0002,20.21083]
[1776352209659,39.49,74351.36,1.94,0.47585,0.0002,20.21424]
[1776352209679,39.49,74351.36,1.94,0.47585,0.0002,20.21424]
[1776352209735,39.49,74351.36,1.94,0.47585,0.0002,20.21424]
[1776352209886,39.49,74351.36,1.94,0.47585,0.0002,20.21424]
[1776352209914,39.49,74351.36,1.94,0.47585,0.0002,20.21424]
[1776352209947,39.49,74351.36,1.94,0.47585,0.0002,20.21424]
[1776352209978,39.49,74351.36,1.94,0.47585,0.0002,20.21424]
[1776352210123,39.49,74352.03,1.94,0.47598,0.0002,20.21483]
[1776352210973,39.49,74352.03,1.94,0.47598,0.0002,20.21483]
[1776352210988,39.49,74352.03,1.94,0.47598,0.0002,20.21483]
[1776352211256,39.49,74352.03,1.94,0.47598,0.0002,20.21483]
[1776352211321,39.5,74367.69,1.94,0.47909,0.0002,20.22798]
[1776352211822,39.5,74367.69,1.94,0.47909,0.0002,20.22798]
[1776352212232,39.5,74368.82,1.94,0.47931,0.0002,20.22889]
[1776352212713,39.5,74368.82,1.94,0.47931,0.0002,20.22889]
[1776352213467,39.5,74372.83,1.94,0.48011,0.0002,20.23204]
[1776352215646,39.5,74372.83,1.94,0.48011,0.0002,20.23204]
[1776352215695,39.5,74372.66,1.94,0.48008,0.0002,20.23191]
[1776352217066,39.5,74372.66,1.94,0.48008,0.0002,20.23191]
[1776352217101,39.5,74372.66,1.94,0.48008,0.0002,20.23191]
[1776352217252,39.5,74372.66,1.94,0.48008,0.0002,20.23191]
[1776352217254,39.5,74376.82,1.94,0.48091,0.0002,20.23509]
[1776352218539,39.5,74376.82,1.94,0.48091,0.0002,20.23509]
[1776352218688,39.5,74376.82,1.94,0.48091,0.0002,20.23509]
[1776352218576,39.5,74381.48,1.94,0.48183,0.0002,20.23856]
[1776352219017,39.5,74381.48,1.94,0.48183,0.0002,20.23856]
[1776352219174,39.5,74381.48,1.94,0.48183,0.0002,20.23856]
[1776352219261,39.5,74381.48,1.94,0.48183,0.0002,20.23856]
[1776352219519,39.5,74381.48,1.94,0.48183,0.0002,20.23856]
[1776352219647,39.5,74381.48,1.94,0.48183,0.0002,20.23856]
[1776352219604,39.5,74393.71,1.94,0.48426,0.0002,20.24713]
[1776352219739,39.5,74393.71,1.94,0.48426,0.0002,20.24713]
[1776352219885,39.5,74393.71,1.94,0.48426,0.0002,20.24713]
[1776352220059,39.5,74393.71,1.94,0.48426,0.0002,20.24713]
[1776352220105,39.5,74393.71,1.94,0.48426,0.0002,20.24713]
[1776352220117,39.5,74393.71,1.94,0.48426,0.0002,20.24713]
[1776352220238,39.5,74393.71,1.94,0.48426,0.0002,20.24713]
[1776352220348,39.5,74393.71,1.94,0.48426,0.0002,20.24713]
[1776352220475,39.5,74393.71,1.94,0.48426,0.0002,20.24713]
[1776352220544,39.5,74393.71,1.94,0.48426,0.0002,20.24713]
[1776352220622,39.5,74393.71,1.94,0.48426,0.0002,20.24713]
[1776352220644,39.5,74407.86,1.94,0.48707,0.0002,20.25612]
[1776352220688,39.5,74407.86,1.94,0.48707,0.0002,20.25612]
[1776352220749,39.5,74407.86,1.94,0.48707,0.0002,20.25612]
[1776352220819,39.5,74407.86,1.94,0.48707,0.0002,20.25612]
[1776352220875,39.5,74407.86,1.94,0.48707,0.0002,20.25612]
[1776352220971,39.5,74407.86,1.94,0.48707,0.0002,20.25612]
[1776352221078,39.5,74407.86,1.94,0.48707,0.0002,20.25612]
[1776352221158,39.5,74407.86,1.94,0.48707,0.0002,20.25612]
[1776352221214,39.5,74407.86,1.94,0.48707,0.0002,20.25612]
[1776352221250,39.5,74407.86,1.94,0.48707,0.0002,20.25612]
[1776352221278,39.5,74407.86,1.94,0.48707,0.0002,20.25612]
[1776352221429,39.5,74407.86,1.94,0.48707,0.0002,20.25612]
[1776352221463,39.5,74407.86,1.94,0.48707,0.0002,20.25612]
[1776352221617,39.5,74407.86,1.94,0.48707,0.0002,20.25612]
[1776352221639,39.5,74408.82,1.94,0.48726,0.0002,20.25669]
[1776352221989,39.5,74408.82,1.94,0.48726,0.0002,20.25669]
[1776352222093,39.5,74408.82,1.94,0.48726,0.0002,20.25669]
[1776352222413,39.5,74408.82,1.94,0.48726,0.0002,20.25669]
[1776352222487,39.5,74408.82,1.94,0.48726,0.0002,20.25669]
[1776352222606,39.5,74410.28,1.94,0.48756,0.0002,20.25755]
[1776352223386,39.5,74417.69,1.94,0.48903,0.0002,20.26177]
[1776352223977,39.5,74417.69,1.94,0.48903,0.0002,20.26177]
[1776352224138,39.5,74417.69,1.94,0.48903,0.0002,20.26177]
[1776352224203,39.5,74417.69,1.94,0.48903,0.0002,20.26177]
[1776352224383,39.5,74417.69,1.94,0.48903,0.0002,20.26177]
[1776352224533,39.5,74417.69,1.94,0.48903,0.0002,20.26177]
[1776352224545,39.48,74437.15,1.94,0.49289,0.0002,20.27151]
[1776352224799,39.48,74437.15,1.94,0.49289,0.0002,20.27151]
[1776352224849,39.48,74437.15,1.94,0.49289,0.0002,20.27151]
[1776352224907,39.48,74437.15,1.94,0.49289,0.0002,20.27151]
[1776352225034,39.48,74437.15,1.94,0.49289,0.0002,20.27151]
[1776352225298,39.48,74437.15,1.94,0.49289,0.0002,20.27151]
[1776352225439,39.48,74437.15,1.94,0.49289,0.0002,20.27151]
[1776352225506,39.48,74437.15,1.94,0.49289,0.0002,20.27151]
[1776352225601,39.48,74437.15,1.94,0.49289,0.0002,20.27151]
[1776352225628,39.48,74437.15,1.94,0.49289,0.0002,20.27151]
[1776352225570,39.48,74454.47,1.94,0.49633,0.0002,20.27859]
[1776352225716,39.48,74454.47,1.94,0.49633,0.0002,20.27859]
[1776352225798,39.48,74454.47,1.94,0.49633,0.0002,20.27859]
[1776352225854,39.48,74454.47,1.94,0.49633,0.0002,20.27859]
[1776352226056,39.48,74454.47,1.94,0.49633,0.0002,20.27859]
[1776352226143,39.48,74454.47,1.94,0.49633,0.0002,20.27859]
[1776352226212,39.48,74454.47,1.94,0.49633,0.0002,20.27859]
[1776352226313,39.48,74454.47,1.94,0.49633,0.0002,20.27859]
[1776352226433,39.48,74454.47,1.94,0.49633,0.0002,20.27859]
[1776352226566,39.48,74454.47,1.94,0.49633,0.0002,20.27859]
[1776352226638,39.48,74460.0,1.94,0.49743,0.0002,20.28054]
[1776352226719,39.48,74460.0,1.94,0.49743,0.0002,20.28054]
[1776352228931,39.48,74455.78,1.94,0.49659,0.0002,20.27907]
[1776352229269,39.48,74453.55,1.94,0.49615,0.0002,20.27825]
[1776352230281,39.48,74459.16,1.94,0.49726,0.0002,20.28025]
[1776352231132,39.48,74459.16,1.94,0.49726,0.0002,20.28025]
[1776352231409,39.48,74459.16,1.94,0.49726,0.0002,20.28025]
[1776352231476,39.48,74459.16,1.94,0.49726,0.0002,20.28025]
[1776352231652,39.48,74459.16,1.94,0.49726,0.0002,20.28025]
[1776352231685,39.48,74464.48,1.94,0.49832,0.0002,20.27786]
[1776352231715,39.48,74464.48,1.94,0.49832,0.0002,20.27786]
[1776352231745,39.48,74464.48,1.94,0.49832,0.0002,20.27786]
[1776352231775,39.48,74464.48,1.94,0.49832,0.0002,20.27786]
[1776352231808,39.48,74464.48,1.94,0.49832,0.0002,20.27786]
[1776352231835,39.48,74464.48,1.94,0.49832,0.0002,20.27786]
[1776352232635,39.48,74464.48,1.94,0.49832,0.0002,20.27786]
[1776352232645,39.48,74464.48,1.94,0.49832,0.0002,20.27786]
[1776352232663,39.48,74464.48,1.94,0.49832,0.0002,20.27786]
[1776352232296,39.48,74464.48,1.94,0.49832,0.0002,20.27786]
[1776352233303,39.48,74470.76,1.94,0.49956,0.0002,20.27974]
[1776352234312,39.48,74465.58,1.94,0.49854,0.0002,20.2782]
[1776352235587,39.48,74465.58,1.94,0.49854,0.0002,20.2782]
[1776352235650,39.48,74460.61,1.94,0.49755,0.0002,20.2766]
[1776352236028,39.48,74460.61,1.94,0.49755,0.0002,20.2766]
[1776352236090,39.48,74460.61,1.94,0.49755,0.0002,20.2766]
[1776352236332,39.48,74460.61,1.94,0.49755,0.0002,20.2766]
[1776352239305,39.48,74458.14,1.94,0.49706,0.0002,20.27576]
[1776352239651,39.48,74458.14,1.94,0.49706,0.0002,20.27576]
[1776352239508,39.48,74447.03,1.94,0.49485,0.0002,20.2716]
[1776352239702,39.48,74447.03,1.94,0.49485,0.0002,20.2716]
[1776352240476,39.48,74437.8,1.94,0.49301,0.0002,20.26766]
[1776352242062,39.48,74434.99,1.94,0.49245,0.0002,20.26638]
[1776352242161,39.48,74434.99,1.94,0.49245,0.0002,20.26638]
[1776352242169,39.48,74434.99,1.94,0.49245,0.0002,20.26638]
[1776352242180,39.48,74434.99,1.94,0.49245,0.0002,20.26638]
[1776352242255,39.48,74434.99,1.94,0.49245,0.0002,20.26638]
[1776352242375,39.48,74434.99,1.94,0.49245,0.0002,20.26638]
[1776352243381,39.49,74424.1,1.94,0.49029,0.0002,20.26104]
[1776352244395,39.49,74426.46,1.94,0.49076,0.0002,20.26225]
[1776352245547,39.49,74426.46,1.94,0.49076,0.0002,20.26225]
[1776352245660,39.49,74426.46,1.94,0.49076,0.0002,20.26225]
[1776352245671,39.49,74426.46,1.94,0.49076,0.0002,20.26225]
[1776352245691,39.49,74429.7,1.94,0.49141,0.0002,20.26386]
[1776352246414,39.49,74429.7,1.94,0.49141,0.0002,20.26386]
[1776352246537,39.49,74436.77,1.94,0.49281,0.0002,20.2672]
[1776352248419,39.49,74437.65,1.94,0.49299,0.0002,20.2676]
[1776352248779,39.49,74437.65,1.94,0.49299,0.0002,20.2676]
[1776352248792,39.49,74437.65,1.94,0.49299,0.0002,20.2676]
[1776352249427,39.49,74436.36,1.94,0.49273,0.0002,20.26701]
[1776352251066,39.49,74439.0,1.94,0.49325,0.0002,20.2682]
[1776352251437,39.49,74441.67,1.94,0.49379,0.0002,20.26937]
[1776352253626,39.49,74443.06,1.94,0.49406,0.0002,20.26996]
[1776352256579,39.49,74426.86,1.94,0.49084,0.0002,20.26245]
[1776352258255,39.49,74426.86,1.94,0.49084,0.0002,20.26245]
[1776352258324,39.49,74426.86,1.94,0.49084,0.0002,20.26245]
[1776352258372,39.49,74426.86,1.94,0.49084,0.0002,20.26245]
[1776352258402,39.49,74426.86,1.94,0.49084,0.0002,20.26245]
[1776352258454,39.49,74426.86,1.94,0.49084,0.0002,20.26245]
[1776352258522,39.49,74426.86,1.94,0.49084,0.0002,20.26245]
[1776352258614,39.49,74426.86,1.94,0.49084,0.0002,20.26245]
[1776352258648,39.49,74426.86,1.94,0.49084,0.0002,20.26245]
[1776352258688,39.49,74426.86,1.94,0.49084,0.0002,20.26245]
[1776352258696,39.49,74426.86,1.94,0.49084,0.0002,20.26245]
[1776352258711,39.49,74426.86,1.94,0.49084,0.0002,20.26245]
[1776352258712,39.49,74413.08,1.94,0.4881,0.0002,20.25503]
[1776352258798,39.49,74413.08,1.94,0.4881,0.0002,20.25503]
[1776352258834,39.49,74413.08,1.94,0.4881,0.0002,20.25503]
[1776352258863,39.49,74413.08,1.94,0.4881,0.0002,20.25503]
[1776352258904,39.49,74413.08,1.94,0.4881,0.0002,20.25503]
[1776352258928,39.49,74413.08,1.94,0.4881,0.0002,20.25503]
[1776352258979,39.49,74413.08,1.94,0.4881,0.0002,20.25503]
[1776352258996,39.49,74413.08,1.94,0.4881,0.0002,20.25503]
[1776352259025,39.49,74413.08,1.94,0.4881,0.0002,20.25503]
[1776352259495,39.49,74413.08,1.94,0.4881,0.0002,20.25503]
[1776352260296,39.49,74413.08,1.94,0.4881,0.0002,20.25503]
[1776352260502,39.49,74402.78,1.94,0.48606,0.0002,20.24886]
[1776352262521,39.49,74395.31,1.94,0.48457,0.0002,20.24405]
[1776352263716,39.49,74395.31,1.94,0.48457,0.0002,20.24405]
[1776352263743,39.49,74393.35,1.94,0.48418,0.0002,20.24274]
[1776352264539,39.49,74394.56,1.94,0.48442,0.0002,20.24355]
[1776352266272,39.49,74395.55,1.94,0.48462,0.0002,20.24421]
[1776352266327,39.49,74395.55,1.94,0.48462,0.0002,20.24421]
[1776352266550,39.49,74395.55,1.94,0.48462,0.0002,20.24421]
[1776352268151,39.49,74396.57,1.94,0.48482,0.0002,20.24488]
[1776352268268,39.49,74396.57,1.94,0.48482,0.0002,20.24488]
[1776352268303,39.49,74396.57,1.94,0.48482,0.0002,20.24488]
[1776352268569,39.49,74396.57,1.94,0.48482,0.0002,20.24488]
[1776352270189,39.49,74393.08,1.94,0.48413,0.0002,20.24256]
[1776352270576,39.49,74393.08,1.94,0.48413,0.0002,20.24256]
[1776352275612,39.49,74389.52,1.94,0.48342,0.0002,20.24012]
[1776352276619,39.49,74384.14,1.94,0.48235,0.0002,20.23633]
[1776352280648,39.49,74378.9,1.94,0.48131,0.0002,20.23249]
[1776352280781,39.49,74378.9,1.94,0.48131,0.0002,20.23249]
[1776352281654,39.49,74377.07,1.94,0.48094,0.0002,20.23112]
[1776352282501,39.49,74377.07,1.94,0.48094,0.0002,20.23112]
[1776352282721,39.49,74377.07,1.94,0.48094,0.0002,20.23112]
[1776352282674,39.49,74374.34,1.94,0.4804,0.0002,20.22904]
[1776352282805,39.49,74374.34,1.94,0.4804,0.0002,20.22904]
[1776352282841,39.49,74374.34,1.94,0.4804,0.0002,20.22904]
[1776352283671,39.49,74374.34,1.94,0.4804,0.0002,20.22904]
[1776352286297,39.49,74376.68,1.94,0.48087,0.0002,20.23083]
[1776352286308,39.49,74376.68,1.94,0.48087,0.0002,20.23083]
[1776352286375,39.49,74376.68,1.94,0.48087,0.0002,20.23083]
[1776352286412,39.49,74376.68,1.94,0.48087,0.0002,20.23083]
[1776352286444,39.49,74376.68,1.94,0.48087,0.0002,20.23083]
[1776352286696,39.49,74371.1,1.94,0.47976,0.0002,20.22653]
[1776352288651,39.49,74369.55,1.94,0.47945,0.0002,20.22531]
[1776352288737,39.49,74369.33,1.94,0.47941,0.0002,20.22514]
[1776352288789,39.49,74369.33,1.94,0.47941,0.0002,20.22514]
[1776352289197,39.49,74369.33,1.94,0.47941,0.0002,20.22514]
[1776352289580,39.49,74369.33,1.94,0.47941,0.0002,20.22514]
[1776352289638,39.49,74369.33,1.94,0.47941,0.0002,20.22514]
[1776352289701,39.49,74369.33,1.94,0.47941,0.0002,20.22514]
[1776352289729,39.49,74369.33,1.94,0.47941,0.0002,20.22514]
[1776352289735,39.49,74369.33,1.94,0.47941,0.0002,20.22514]
[1776352289737,39.49,74362.05,1.94,0.47796,0.0002,20.21923]
[1776352289767,39.49,74362.05,1.94,0.47796,0.0002,20.21923]
[1776352289795,39.49,74362.05,1.94,0.47796,0.0002,20.21923]
[1776352289908,39.49,74362.05,1.94,0.47796,0.0002,20.21923]
[1776352289980,39.49,74362.05,1.94,0.47796,0.0002,20.21923]
[1776352290041,39.49,74362.05,1.94,0.47796,0.0002,20.21923]
[1776352290072,39.49,74362.05,1.94,0.47796,0.0002,20.21923]
[1776352290642,39.49,74362.05,1.94,0.47796,0.0002,20.21923]
[1776352290732,39.49,74356.86,1.94,0.47693,0.0002,20.21486]
[1776352291739,39.49,74352.86,1.94,0.47613,0.0002,20.20725]
[1776352292651,39.49,74352.86,1.94,0.47613,0.0002,20.20725]
[1776352292752,39.49,74353.33,1.94,0.47622,0.0002,20.20766]
[1776352293303,39.49,74353.33,1.94,0.47622,0.0002,20.20766]
[1776352297285,39.48,74349.83,1.94,0.47552,0.0002,20.20455]
[1776352297331,39.48,74348.94,1.94,0.47534,0.0002,20.20375]
[1776352302164,39.47,74342.22,1.94,0.474,0.0002,20.1976]
[1776352303952,39.47,74341.12,1.94,0.47378,0.0002,20.19657]
[1776352304085,39.47,74341.12,1.94,0.47378,0.0002,20.19657]
[1776352304145,39.47,74341.12,1.94,0.47378,0.0002,20.19657]
[1776352304186,39.48,74336.34,1.94,0.47283,0.0002,20.19205]
[1776352304823,39.48,74336.34,1.94,0.47283,0.0002,20.19205]
[1776352304925,39.48,74336.55,1.94,0.47287,0.0002,20.19225]
[1776352307064,39.48,74333.96,1.94,0.47236,0.0002,20.18976]
[1776352307169,39.48,74333.96,1.94,0.47236,0.0002,20.18976]
[1776352307626,39.48,74333.96,1.94,0.47236,0.0002,20.18976]
[1776352307686,39.48,74333.96,1.94,0.47236,0.0002,20.18976]
[1776352308741,39.48,74333.38,1.94,0.47224,0.0002,20.1892]
[1776352309698,39.48,74332.7,1.94,0.47211,0.0002,20.18854]
[1776352312234,39.48,74324.99,1.94,0.47058,0.0002,20.18086]
[1776352315142,39.48,74319.63,1.94,0.46952,0.0002,20.17536]
[1776352320745,39.48,74322.37,1.94,0.47006,0.0002,20.1782]
[1776352321861,39.49,74318.51,1.94,0.4693,0.0002,20.1742]
[1776352321999,39.49,74318.51,1.94,0.4693,0.0002,20.1742]
[1776352322185,39.49,74318.51,1.94,0.4693,0.0002,20.1742]
[1776352322282,39.49,74318.51,1.94,0.4693,0.0002,20.1742]
[1776352322382,39.49,74318.51,1.94,0.4693,0.0002,20.1742]
[1776352322480,39.49,74318.51,1.94,0.4693,0.0002,20.1742]
[1776352322508,39.49,74318.51,1.94,0.4693,0.0002,20.1742]
[1776352322647,39.49,74318.51,1.94,0.4693,0.0002,20.1742]
[1776352322724,39.49,74318.51,1.94,0.4693,0.0002,20.1742]
[1776352322787,39.49,74318.51,1.94,0.4693,0.0002,20.1742]
[1776352322749,39.49,74306.19,1.94,0.46685,0.0002,20.16092]
[1776352322803,39.49,74306.19,1.94,0.46685,0.0002,20.16092]
[1776352322895,39.49,74306.19,1.94,0.46685,0.0002,20.16092]
[1776352323014,39.49,74306.19,1.94,0.46685,0.0002,20.16092]
[1776352323051,39.49,74306.19,1.94,0.46685,0.0002,20.16092]
[1776352323103,39.49,74292.54,1.94,0.46414,0.0002,20.14532]
[1776352324558,39.49,74292.54,1.94,0.46414,0.0002,20.14532]
[1776352324647,39.49,74288.56,1.94,0.46335,0.0002,20.14059]
[1776352325027,39.49,74288.56,1.94,0.46335,0.0002,20.14059]
[1776352325903,39.49,74289.34,1.94,0.46351,0.0002,20.14152]
[1776352326494,39.49,74289.34,1.94,0.46351,0.0002,20.14152]
[1776352326643,39.49,74289.34,1.94,0.46351,0.0002,20.14152]
[1776352326776,39.49,74284.52,1.94,0.46255,0.0002,20.13572]
[1776352326846,39.49,74284.52,1.94,0.46255,0.0002,20.13572]
[1776352326874,39.49,74284.52,1.94,0.46255,0.0002,20.13572]
[1776352326882,39.49,74284.52,1.94,0.46255,0.0002,20.13572]
[1776352327123,39.49,74284.52,1.94,0.46255,0.0002,20.13572]
[1776352327236,39.49,74284.52,1.94,0.46255,0.0002,20.13572]
[1776352327254,39.49,74284.52,1.94,0.46255,0.0002,20.13572]
[1776352327497,39.49,74284.52,1.94,0.46255,0.0002,20.13572]
[1776352327717,39.49,74273.23,1.94,0.46031,0.0002,20.12167]
[1776352328187,39.49,74256.48,1.94,0.45699,0.0002,20.09965]
[1776352329329,39.49,74251.86,1.94,0.45607,0.0002,20.09335]
[1776352331726,39.49,74251.59,1.94,0.45602,0.0002,20.09298]
[1776352332206,39.49,74257.56,1.94,0.45721,0.0002,20.10113]
[1776352334039,39.49,74262.42,1.94,0.45817,0.0002,20.10762]
[1776352335431,39.49,74262.42,1.94,0.45817,0.0002,20.10762]
[1776352335442,39.49,74262.42,1.94,0.45817,0.0002,20.10762]
[1776352335741,39.48,74267.44,1.94,0.45916,0.0002,20.1142]
[1776352341330,39.48,74265.7,1.94,0.45881,0.0002,20.11191]
[1776352341428,39.48,74265.7,1.94,0.45881,0.0002,20.11191]
[1776352341457,39.48,74265.7,1.94,0.45881,0.0002,20.11191]
[1776352341476,39.48,74265.7,1.94,0.45881,0.0002,20.11191]
[1776352341487,39.48,74265.7,1.94,0.45881,0.0002,20.11191]
[1776352341520,39.48,74265.7,1.94,0.45881,0.0002,20.11191]
[1776352341575,39.48,74265.7,1.94,0.45881,0.0002,20.11191]
[1776352341607,39.48,74265.7,1.94,0.45881,0.0002,20.11191]
[1776352341676,39.48,74262.81,1.94,0.45824,0.0002,20.10811]
[1776352347274,39.48,74263.38,1.94,0.45835,0.0002,20.10884]
[1776352352540,39.47,74269.58,1.94,0.45955,0.0002,20.11271]
[1776352356847,39.47,74270.91,1.94,0.45982,0.0002,20.11445]
[1776352356933,39.47,74270.91,1.94,0.45982,0.0002,20.11445]
[1776352357032,39.47,74270.91,1.94,0.45982,0.0002,20.11445]
[1776352357081,39.47,74270.91,1.94,0.45982,0.0002,20.11445]
[1776352357103,39.47,74270.91,1.94,0.45982,0.0002,20.11445]
[1776352357108,39.47,74270.91,1.94,0.45982,0.0002,20.11445]
[1776352357143,39.47,74270.91,1.94,0.45982,0.0002,20.11445]
[1776352357377,39.47,74272.92,1.94,0.46022,0.0002,20.11703]
[1776352358200,39.47,74272.92,1.94,0.46022,0.0002,20.11703]
[1776352358425,39.47,74272.92,1.94,0.46022,0.0002,20.11703]
[1776352358453,39.47,74272.92,1.94,0.46022,0.0002,20.11703]
[1776352358458,39.47,74272.92,1.94,0.46022,0.0002,20.11703]
[1776352358807,39.47,74273.14,1.94,0.46027,0.0002,20.11731]
[1776352359788,39.47,74273.14,1.94,0.46027,0.0002,20.11731]
[1776352359803,39.47,74273.14,1.94,0.46027,0.0002,20.11731]
[1776352361783,39.48,74277.36,1.94,0.46111,0.0002,20.12265]
[1776352361821,39.48,74277.36,1.94,0.46111,0.0002,20.12265]
[1776352361828,39.48,74277.36,1.94,0.46111,0.0002,20.12265]
[1776352363841,39.48,74279.1,1.94,0.46145,0.0002,20.12483]
[1776352364839,39.48,74276.32,1.94,0.4609,0.0002,20.12136]
[1776352365853,39.48,74274.41,1.94,0.46052,0.0002,20.11896]
[1776352365883,39.48,74274.41,1.94,0.46052,0.0002,20.11896]
[1776352365910,39.48,74274.41,1.94,0.46052,0.0002,20.11896]
[1776352366376,39.48,74272.33,1.94,0.46011,0.0002,20.11632]
[1776352367882,39.48,74272.62,1.94,0.46017,0.0002,20.1167]
[1776352368287,39.48,74271.31,1.94,0.45991,0.0002,20.11503]
[1776352370395,39.48,74271.38,1.94,0.45993,0.0002,20.11512]
[1776352372650,39.48,74271.98,1.94,0.46005,0.0002,20.1159]
[1776352374247,39.49,74269.01,1.94,0.45946,0.0002,20.11209]
[1776352374382,39.49,74269.01,1.94,0.45946,0.0002,20.11209]
[1776352374410,39.49,74269.01,1.94,0.45946,0.0002,20.11209]
[1776352374454,39.49,74265.32,1.94,0.45873,0.0002,20.10728]
[1776352376005,39.49,74265.02,1.94,0.45867,0.0002,20.10688]
[1776352376342,39.49,74263.76,1.94,0.45842,0.0002,20.10522]
[1776352377170,39.49,74263.76,1.94,0.45842,0.0002,20.10522]
[1776352377373,39.48,74260.95,1.94,0.45786,0.0002,20.10148]
[1776352381456,39.48,74269.56,1.94,0.45956,0.0002,20.11275]
[1776352382422,39.48,74269.56,1.94,0.45956,0.0002,20.11275]
[1776352382444,39.48,74269.56,1.94,0.45956,0.0002,20.11275]
[1776352382525,39.48,74269.56,1.94,0.45956,0.0002,20.11275]
[1776352382626,39.48,74272.39,1.94,0.46012,0.0002,20.11638]
[1776352383314,39.48,74272.39,1.94,0.46012,0.0002,20.11638]
[1776352383400,39.48,74272.08,1.94,0.46006,0.0002,20.11597]
[1776352385358,39.48,74276.13,1.94,0.46086,0.0002,20.12111]
[1776352385416,39.48,74276.13,1.94,0.46086,0.0002,20.12111]
[1776352385523,39.48,74276.13,1.94,0.46086,0.0002,20.12111]
[1776352385660,39.48,74276.13,1.94,0.46086,0.0002,20.12111]
[1776352385745,39.48,74276.13,1.94,0.46086,0.0002,20.12111]
[1776352385832,39.48,74285.79,1.94,0.46278,0.0002,20.13304]
[1776352386064,39.48,74285.79,1.94,0.46278,0.0002,20.13304]
[1776352386428,39.48,74293.04,1.94,0.46422,0.0002,20.14169]
[1776352388434,39.48,74294.15,1.94,0.46444,0.0002,20.14299]
[1776352389480,39.48,74294.15,1.94,0.46444,0.0002,20.14299]
[1776352389509,39.48,74294.15,1.94,0.46444,0.0002,20.14299]
[1776352389673,39.48,74294.15,1.94,0.46444,0.0002,20.14299]
[1776352389763,39.48,74296.05,1.94,0.46482,0.0002,20.14521]
[1776352391483,39.48,74296.05,1.94,0.46482,0.0002,20.14521]
[1776352391558,39.48,74297.23,1.94,0.46505,0.0002,20.14657]
[1776352392307,39.48,74297.23,1.94,0.46505,0.0002,20.14657]
[1776352392822,39.48,74303.01,1.94,0.4662,0.0002,20.15316]
[1776352393515,39.48,74303.01,1.94,0.4662,0.0002,20.15316]
[1776352393587,39.48,74303.01,1.94,0.4662,0.0002,20.15316]
[1776352393598,39.48,74303.01,1.94,0.4662,0.0002,20.15316]
[1776352393688,39.47,74305.43,1.94,0.46668,0.0002,20.15586]
[1776352394050,39.47,74305.43,1.94,0.46668,0.0002,20.15586]
[1776352394476,39.47,74305.72,1.94,0.46673,0.0002,20.15619]
[1776352395369,39.47,74305.72,1.94,0.46673,0.0002,20.15619]
[1776352395483,39.47,74308.18,1.94,0.46722,0.0002,20.1589]
[1776352396201,39.47,74308.18,1.94,0.46722,0.0002,20.1589]
[1776352396490,39.47,74312.05,1.94,0.46799,0.0002,20.16312]
[1776352397563,39.47,74312.05,1.94,0.46799,0.0002,20.16312]
[1776352397859,39.47,74312.05,1.94,0.46799,0.0002,20.16312]
[1776352397799,39.47,74308.09,1.94,0.46721,0.0002,20.15881]
[1776352397891,39.47,74308.09,1.94,0.46721,0.0002,20.15881]
[1776352397967,39.47,74308.09,1.94,0.46721,0.0002,20.15881]
[1776352398037,39.47,74308.09,1.94,0.46721,0.0002,20.15881]
[1776352398066,39.47,74308.09,1.94,0.46721,0.0002,20.15881]
[1776352398095,39.47,74308.09,1.94,0.46721,0.0002,20.15881]
[1776352398766,39.47,74308.09,1.94,0.46721,0.0002,20.15881]
[1776352398810,39.47,74308.09,1.94,0.46721,0.0002,20.15881]
[1776352398822,39.47,74314.21,1.94,0.46842,0.0002,20.16545]
[1776352399358,39.47,74314.21,1.94,0.46842,0.0002,20.16545]
[1776352399795,39.47,74332.57,1.94,0.47207,0.0002,20.18424]
[1776352401766,39.47,74332.67,1.94,0.47209,0.0002,20.18434]
[1776352401809,39.47,74332.67,1.94,0.47209,0.0002,20.18434]
[1776352401864,39.47,74332.67,1.94,0.47209,0.0002,20.18434]
[1776352401875,39.47,74332.67,1.94,0.47209,0.0002,20.18434]
[1776352401881,39.47,74333.43,1.94,0.47224,0.0002,20.18508]
[1776352402075,39.47,74333.43,1.94,0.47224,0.0002,20.18508]
[1776352402134,39.47,74333.43,1.94,0.47224,0.0002,20.18508]
[1776352404876,39.47,74326.01,1.94,0.47076,0.0002,20.17771]
[1776352407568,39.47,74321.43,1.94,0.46985,0.0002,20.17302]
[1776352411595,39.47,74317.38,1.94,0.46904,0.0002,20.16465]
[1776352412714,39.47,74312.57,1.94,0.46809,0.0002,20.15952]
[1776352414861,39.47,74312.57,1.94,0.46809,0.0002,20.15953]
[1776352414874,39.47,74310.01,1.94,0.46758,0.0002,20.15675]
[1776352414934,39.47,74310.01,1.94,0.46758,0.0002,20.15675]
[1776352415145,39.47,74310.01,1.94,0.46758,0.0002,20.15675]
[1776352417742,39.47,74304.73,1.94,0.46653,0.0002,20.15092]
[1776352420166,39.47,74302.55,1.94,0.46609,0.0002,20.14847]
[1776352420466,39.47,74302.55,1.94,0.46609,0.0002,20.14847]
[1776352420471,39.47,74302.55,1.94,0.46609,0.0002,20.14847]
[1776352420533,39.47,74302.55,1.94,0.46609,0.0002,20.14847]
[1776352420660,39.47,74302.28,1.94,0.46604,0.0002,20.14817]
[1776352421666,39.47,74295.65,1.94,0.46472,0.0002,20.14057]
[1776352422673,39.47,74288.45,1.94,0.46329,0.0002,20.13207]
[1776352423344,39.47,74288.45,1.94,0.46329,0.0002,20.13207]
[1776352423407,39.47,74288.45,1.94,0.46329,0.0002,20.13207]
[1776352423682,39.47,74288.16,1.94,0.46324,0.0002,20.13172]
[1776352424078,39.47,74288.16,1.94,0.46324,0.0002,20.13172]
[1776352424687,39.47,74287.15,1.94,0.46304,0.0002,20.13051]
[1776352426137,39.47,74287.41,1.94,0.46309,0.0002,20.13083]
[1776352426702,39.47,74287.7,1.94,0.46315,0.0002,20.13118]
[1776352428320,39.48,74288.66,1.94,0.46334,0.0002,20.13234]
[1776352428432,39.48,74288.66,1.94,0.46334,0.0002,20.13234]
[1776352428715,39.48,74287.71,1.94,0.46315,0.0002,20.1312]
[1776352429986,39.48,74284.94,1.94,0.4626,0.0002,20.12786]
[1776352430729,39.48,74282.68,1.94,0.46215,0.0002,20.1251]
[1776352435764,39.48,74280.14,1.94,0.46165,0.0002,20.12198]
[1776352440799,39.48,74279.68,1.94,0.46156,0.0002,20.12142]
[1776352444828,39.48,74288.09,1.94,0.46323,0.0002,20.13169]
[1776352447848,39.48,74295.02,1.94,0.46461,0.0002,20.13989]
[1776352452883,39.48,74297.93,1.94,0.46519,0.0002,20.14326]
[1776352457919,39.48,74296.88,1.94,0.46498,0.0002,20.14205]
[1776352463326,39.48,74303.77,1.94,0.46635,0.0002,20.1499]
[1776352467938,39.48,74306.75,1.94,0.46694,0.0002,20.15322]
[1776352468884,39.48,74308.98,1.94,0.46738,0.0002,20.15567]
[1776352468913,39.48,74308.98,1.94,0.46738,0.0002,20.15567]
[1776352468039,39.48,74310.48,1.94,0.46768,0.0002,20.1573]
[1776352468970,39.48,74310.48,1.94,0.46768,0.0002,20.1573]
[1776352468999,39.48,74310.48,1.94,0.46768,0.0002,20.1573]
[1776352469464,39.48,74310.48,1.94,0.46768,0.0002,20.1573]
[1776352469531,39.48,74310.48,1.94,0.46768,0.0002,20.1573]
[1776352469801,39.48,74310.48,1.94,0.46768,0.0002,20.1573]
[1776352469901,39.48,74312.3,1.94,0.46804,0.0002,20.15928]
[1776352470427,39.48,74312.3,1.94,0.46804,0.0002,20.15928]
[1776352470487,39.48,74312.3,1.94,0.46804,0.0002,20.15928]
[1776352470588,39.48,74317.87,1.94,0.46915,0.0002,20.16521]
[1776352471353,39.48,74317.87,1.94,0.46915,0.0002,20.16521]
[1776352471804,39.48,74323.02,1.94,0.47016,0.0002,20.1664]
[1776352472300,39.48,74333.54,1.94,0.47226,0.0002,20.17691]
[1776352473644,39.48,74333.54,1.94,0.47226,0.0002,20.17691]
[1776352473933,39.48,74339.2,1.94,0.47338,0.0002,20.18234]
[1776352475030,39.48,74341.5,1.94,0.47384,0.0002,20.1845]
[1776352475488,39.48,74341.87,1.94,0.47391,0.0002,20.18484]
[1776352476061,39.48,74352.54,1.94,0.47603,0.0002,20.19449]
[1776352477053,39.48,74352.9,1.94,0.4761,0.0002,20.19481]
[1776352482037,39.48,74351.83,1.94,0.47589,0.0002,20.19386]
[1776352482159,39.48,74351.83,1.94,0.47589,0.0002,20.19386]
[1776352482264,39.48,74351.83,1.94,0.47589,0.0002,20.19386]
[1776352482365,39.48,74351.83,1.94,0.47589,0.0002,20.19386]
[1776352482416,39.48,74351.83,1.94,0.47589,0.0002,20.19386]
[1776352482425,39.48,74351.83,1.94,0.47589,0.0002,20.19386]
[1776352482447,39.48,74351.83,1.94,0.47589,0.0002,20.19386]
[1776352482508,39.48,74351.83,1.94,0.47589,0.0002,20.19386]
[1776352482540,39.48,74351.83,1.94,0.47589,0.0002,20.19386]
[1776352482586,39.48,74351.83,1.94,0.47589,0.0002,20.19386]
[1776352482666,39.48,74351.83,1.94,0.47589,0.0002,20.19386]
[1776352482819,39.48,74351.83,1.94,0.47589,0.0002,20.19386]
[1776352482910,39.48,74351.83,1.94,0.47589,0.0002,20.19386]
[1776352482876,39.48,74360.94,1.94,0.4777,0.0002,20.20168]
[1776352483001,39.48,74360.94,1.94,0.4777,0.0002,20.20168]
[1776352483066,39.48,74360.94,1.94,0.4777,0.0002,20.20168]
[1776352483106,39.48,74360.94,1.94,0.4777,0.0002,20.20168]
[1776352483219,39.48,74360.94,1.94,0.4777,0.0002,20.20168]
[1776352483228,39.48,74367.12,1.94,0.47893,0.0002,20.20675]
[1776352484846,39.48,74367.12,1.94,0.47893,0.0002,20.20675]
[1776352484929,39.48,74367.12,1.94,0.47893,0.0002,20.20675]
[1776352484950,39.48,74367.12,1.94,0.47893,0.0002,20.20675]
[1776352484932,39.48,74362.03,1.94,0.47792,0.0002,20.20259]
[1776352485633,39.48,74362.03,1.94,0.47792,0.0002,20.20259]
[1776352485727,39.48,74361.12,1.94,0.47774,0.0002,20.20183]
[1776352487250,39.48,74354.49,1.94,0.47642,0.0002,20.19619]
[1776352487999,39.48,74354.49,1.94,0.47642,0.0002,20.19619]
[1776352488043,39.48,74354.49,1.94,0.47642,0.0002,20.19619]
[1776352488257,39.48,74354.49,1.94,0.47642,0.0002,20.19619]
[1776352488288,39.48,74354.49,1.94,0.47642,0.0002,20.19619]
[1776352489215,39.48,74351.92,1.94,0.47591,0.0002,20.19394]
[1776352489266,39.48,74351.92,1.94,0.47591,0.0002,20.19394]
[1776352491257,39.48,74352.25,1.94,0.47597,0.0002,20.19423]
[1776352491326,39.48,74352.25,1.94,0.47597,0.0002,20.19423]
[1776352493275,39.48,74355.31,1.94,0.47658,0.0002,20.19689]
[1776352493339,39.48,74355.31,1.94,0.47658,0.0002,20.19689]
[1776352495231,39.47,74352.58,1.94,0.47603,0.0002,20.19451]
[1776352495288,39.47,74352.58,1.94,0.47603,0.0002,20.19451]
[1776352495347,39.47,74352.58,1.94,0.47603,0.0002,20.19451]
[1776352495399,39.47,74352.58,1.94,0.47603,0.0002,20.19451]
[1776352495451,39.47,74352.58,1.94,0.47603,0.0002,20.19451]
[1776352495487,39.47,74352.58,1.94,0.47603,0.0002,20.19451]
[1776352495504,39.47,74352.58,1.94,0.47603,0.0002,20.19451]
[1776352495533,39.47,74352.58,1.94,0.47603,0.0002,20.19451]
[1776352495561,39.47,74352.58,1.94,0.47603,0.0002,20.19451]
[1776352495592,39.47,74352.58,1.94,0.47603,0.0002,20.19451]
[1776352495593,39.47,74352.58,1.94,0.47603,0.0002,20.19451]
[1776352495622,39.47,74352.58,1.94,0.47603,0.0002,20.19451]
[1776352495653,39.47,74352.58,1.94,0.47603,0.0002,20.19451]
[1776352495685,39.47,74352.58,1.94,0.47603,0.0002,20.19451]
[1776352495716,39.47,74352.58,1.94,0.47603,0.0002,20.19451]
[1776352495746,39.47,74352.58,1.94,0.47603,0.0002,20.19451]
[1776352495775,39.47,74352.58,1.94,0.47603,0.0002,20.19451]
[1776352495804,39.47,74352.58,1.94,0.47603,0.0002,20.19451]
[1776352495834,39.47,74352.58,1.94,0.47603,0.0002,20.19451]
[1776352495864,39.47,74352.58,1.94,0.47603,0.0002,20.19451]
[1776352495935,39.47,74352.85,1.94,0.47609,0.0002,20.19475]
[1776352496425,39.47,74339.82,1.94,0.4735,0.0002,20.1829]
[1776352497407,39.47,74339.82,1.94,0.4735,0.0002,20.1829]
[1776352497425,39.47,74339.82,1.94,0.4735,0.0002,20.1829]
[1776352497476,39.47,74339.82,1.94,0.4735,0.0002,20.1829]
[1776352497486,39.47,74339.82,1.94,0.4735,0.0002,20.1829]
[1776352497507,39.47,74339.82,1.94,0.4735,0.0002,20.1829]
[1776352497564,39.47,74339.82,1.94,0.4735,0.0002,20.1829]
[1776352497595,39.47,74339.82,1.94,0.4735,0.0002,20.1829]
[1776352497625,39.47,74339.82,1.94,0.4735,0.0002,20.1829]
[1776352497654,39.47,74339.82,1.94,0.4735,0.0002,20.1829]
[1776352497666,39.48,74336.31,1.94,0.4728,0.0002,20.17956]
[1776352498118,39.48,74336.31,1.94,0.4728,0.0002,20.17956]
[1776352498315,39.48,74335.48,1.94,0.47264,0.0002,20.17877]
[1776352502882,39.48,74340.24,1.94,0.47358,0.0002,20.18331]
[1776352505279,39.48,74338.96,1.94,0.47333,0.0002,20.1821]
[1776352505336,39.48,74338.96,1.94,0.47333,0.0002,20.1821]
[1776352505578,39.48,74338.96,1.94,0.47333,0.0002,20.1821]
[1776352505724,39.48,74342.98,1.94,0.47413,0.0002,20.18587]
[1776352507565,39.48,74342.98,1.94,0.47413,0.0002,20.18586]
[1776352507756,39.48,74353.64,1.94,0.47625,0.0002,20.19544]
[1776352510182,39.48,74353.64,1.94,0.47625,0.0002,20.19544]
[1776352510231,39.48,74353.64,1.94,0.47625,0.0002,20.19544]
[1776352510260,39.48,74353.64,1.94,0.47625,0.0002,20.19544]
[1776352510268,39.48,74353.64,1.94,0.47625,0.0002,20.19544]
[1776352510288,39.48,74353.64,1.94,0.47625,0.0002,20.19544]
[1776352510346,39.48,74353.64,1.94,0.47625,0.0002,20.19544]
[1776352510546,39.47,74355.76,1.94,0.47667,0.0002,20.19727]
[1776352511432,39.47,74355.76,1.94,0.47667,0.0002,20.19727]
[1776352511955,39.47,74357.11,1.94,0.47693,0.0002,20.19843]
[1776352512082,39.47,74357.11,1.94,0.47693,0.0002,20.19843]
[1776352512151,39.47,74357.11,1.94,0.47693,0.0002,20.19843]
[1776352512191,39.47,74357.11,1.94,0.47693,0.0002,20.19843]
[1776352512337,39.47,74357.11,1.94,0.47693,0.0002,20.19843]
[1776352512367,39.47,74357.11,1.94,0.47693,0.0002,20.19843]
[1776352512429,39.47,74357.11,1.94,0.47693,0.0002,20.19843]
[1776352512525,39.47,74357.11,1.94,0.47693,0.0002,20.19843]
[1776352512555,39.47,74357.11,1.94,0.47693,0.0002,20.19843]
[1776352512740,39.47,74366.82,1.94,0.47886,0.0002,20.2065]
[1776352514448,39.47,74376.63,1.94,0.48082,0.0002,20.21417]
[1776352515742,39.47,74376.63,1.94,0.48082,0.0002,20.21417]
[1776352515994,39.47,74376.95,1.94,0.48088,0.0002,20.21441]
[1776352516891,39.47,74390.93,1.94,0.48366,0.0002,20.22448]
[1776352517170,39.47,74390.93,1.94,0.48366,0.0002,20.22448]
[1776352517329,39.47,74390.93,1.94,0.48366,0.0002,20.22448]
[1776352517659,39.47,74390.93,1.94,0.48366,0.0002,20.22448]
[1776352517794,39.47,74390.93,1.94,0.48366,0.0002,20.22448]
[1776352517912,39.47,74390.93,1.94,0.48366,0.0002,20.22448]
[1776352517998,39.47,74390.93,1.94,0.48366,0.0002,20.22448]
[1776352518002,39.47,74390.93,1.94,0.48366,0.0002,20.22448]
[1776352517804,39.47,74403.55,1.94,0.48617,0.0002,20.23273]
[1776352518163,39.47,74403.55,1.94,0.48617,0.0002,20.23273]
[1776352518226,39.47,74403.55,1.94,0.48617,0.0002,20.23273]
[1776352518286,39.47,74403.55,1.94,0.48617,0.0002,20.23273]
[1776352518348,39.47,74403.55,1.94,0.48617,0.0002,20.23273]
[1776352518380,39.47,74403.55,1.94,0.48617,0.0002,20.23273]
[1776352518412,39.47,74403.55,1.94,0.48617,0.0002,20.23273]
[1776352518447,39.47,74403.55,1.94,0.48617,0.0002,20.23273]
[1776352518508,39.47,74403.55,1.94,0.48617,0.0002,20.23273]
[1776352518545,39.47,74403.55,1.94,0.48617,0.0002,20.23273]
[1776352518571,39.47,74403.55,1.94,0.48617,0.0002,20.23273]
[1776352518696,39.47,74403.55,1.94,0.48617,0.0002,20.23273]
[1776352518734,39.47,74407.13,1.94,0.48689,0.0002,20.23493]
[1776352519923,39.47,74407.13,1.94,0.48689,0.0002,20.23493]
[1776352519983,39.47,74405.85,1.94,0.48663,0.0002,20.23415]
[1776352521934,39.47,74405.95,1.94,0.48665,0.0002,20.23421]
[1776352521984,39.47,74405.95,1.94,0.48665,0.0002,20.23421]
[1776352521987,39.47,74405.71,1.94,0.4866,0.0002,20.23406]
[1776352523990,39.47,74403.15,1.94,0.48609,0.0002,20.23248]
[1776352523768,39.47,74397.34,1.94,0.48494,0.0002,20.22877]
[1776352524303,39.47,74397.34,1.94,0.48494,0.0002,20.22877]
[1776352524416,39.47,74397.34,1.94,0.48494,0.0002,20.22877]
[1776352525924,39.47,74397.34,1.94,0.48494,0.0002,20.22877]
[1776352525978,39.47,74397.34,1.94,0.48494,0.0002,20.22877]
[1776352525980,39.47,74406.95,1.94,0.48685,0.0002,20.23482]
[1776352529959,39.47,74406.33,1.94,0.48673,0.0002,20.23444]
[1776352529984,39.47,74406.33,1.94,0.48673,0.0002,20.23444]
[1776352530512,39.47,74406.44,1.94,0.48675,0.0002,20.23451]
[1776352530544,39.47,74405.39,1.94,0.48654,0.0002,20.23387]
[1776352532100,39.47,74405.39,1.94,0.48654,0.0002,20.22972]
[1776352532157,39.47,74405.39,1.94,0.48654,0.0002,20.22972]
[1776352532754,39.47,74397.26,1.94,0.48492,0.0002,20.22458]
[1776352535384,39.47,74397.25,1.94,0.48492,0.0002,20.22457]
[1776352535624,39.47,74397.25,1.94,0.48492,0.0002,20.22457]
[1776352535710,39.47,74397.25,1.94,0.48492,0.0002,20.22457]
[1776352536047,39.47,74397.25,1.94,0.48492,0.0002,20.22457]
[1776352535725,39.47,74397.7,1.94,0.48501,0.0002,20.22487]
[1776352536519,39.47,74395.58,1.94,0.48459,0.0002,20.22347]
[1776352540525,39.48,74391.33,1.94,0.48374,0.0002,20.22062]
[1776352543824,39.48,74391.71,1.94,0.48382,0.0002,20.22088]
[1776352543894,39.48,74391.71,1.94,0.48382,0.0002,20.22088]
[1776352543909,39.48,74381.34,1.94,0.48175,0.0002,20.21354]
[1776352544727,39.48,74381.34,1.94,0.48175,0.0002,20.21354]
[1776352544871,39.48,74381.34,1.94,0.48175,0.0002,20.21354]
[1776352544957,39.48,74372.36,1.94,0.47997,0.0002,20.20675]
[1776352545118,39.48,74372.36,1.94,0.47997,0.0002,20.20675]
[1776352545403,39.48,74372.36,1.94,0.47997,0.0002,20.20675]
[1776352545515,39.48,74372.36,1.94,0.47997,0.0002,20.20675]
[1776352545970,39.48,74372.36,1.94,0.47997,0.0002,20.20675]
[1776352546016,39.48,74345.43,1.94,0.47461,0.0002,20.18396]
[1776352546218,39.48,74345.43,1.94,0.47461,0.0002,20.18396]
[1776352546973,39.48,74340.11,1.94,0.47355,0.0002,20.17902]
[1776352547319,39.48,74340.11,1.94,0.47355,0.0002,20.17902]
[1776352547666,39.48,74340.11,1.94,0.47355,0.0002,20.17902]
[1776352547676,39.47,74338.49,1.94,0.47322,0.0002,20.17748]
[1776352548249,39.47,74338.49,1.94,0.47322,0.0002,20.17748]
[1776352548624,39.47,74338.49,1.94,0.47322,0.0002,20.17748]
[1776352548655,39.47,74338.49,1.94,0.47322,0.0002,20.17748]
[1776352548688,39.47,74339.22,1.94,0.47337,0.0002,20.17817]
[1776352549586,39.47,74339.22,1.94,0.47337,0.0002,20.17817]
[1776352549797,39.47,74339.22,1.94,0.47337,0.0002,20.17817]
[1776352549809,39.47,74339.22,1.94,0.47337,0.0002,20.17817]
[1776352549816,39.47,74339.22,1.94,0.47337,0.0002,20.17817]
[1776352549845,39.47,74339.22,1.94,0.47337,0.0002,20.17817]
[1776352550007,39.47,74337.79,1.94,0.47308,0.0002,20.17681]
[1776352550767,39.47,74337.79,1.94,0.47308,0.0002,20.17681]
[1776352550878,39.47,74337.79,1.94,0.47308,0.0002,20.17681]
[1776352550965,39.47,74337.79,1.94,0.47308,0.0002,20.17681]
[1776352551255,39.47,74337.85,1.94,0.47309,0.0002,20.17686]
[1776352551264,39.47,74337.85,1.94,0.47309,0.0002,20.17686]
[1776352551674,39.47,74337.85,1.94,0.47309,0.0002,20.17686]
[1776352551960,39.47,74337.85,1.94,0.47309,0.0002,20.17686]
[1776352551711,39.47,74322.25,1.94,0.46999,0.0002,20.1614]
[1776352552308,39.47,74322.25,1.94,0.46999,0.0002,20.1614]
[1776352552610,39.47,74321.99,1.94,0.46994,0.0002,20.16113]
[1776352553980,39.47,74308.77,1.94,0.46731,0.0002,20.14705]
[1776352555962,39.47,74300.6,1.94,0.46568,0.0002,20.13792]
[1776352556610,39.47,74300.6,1.94,0.46568,0.0002,20.13792]
[1776352556670,39.47,74300.6,1.94,0.46568,0.0002,20.13792]
[1776352556698,39.47,74300.6,1.94,0.46568,0.0002,20.13792]
[1776352556919,39.47,74300.42,1.94,0.46565,0.0002,20.13771]
[1776352558391,39.47,74300.42,1.94,0.46565,0.0002,20.13771]
[1776352558491,39.47,74300.42,1.94,0.46565,0.0002,20.13771]
[1776352558535,39.47,74300.42,1.94,0.46565,0.0002,20.13771]
[1776352558564,39.47,74300.42,1.94,0.46565,0.0002,20.13771]
[1776352558595,39.47,74300.42,1.94,0.46565,0.0002,20.13771]
[1776352558986,39.47,74293.13,1.94,0.4642,0.0002,20.12928]
[1776352559122,39.47,74293.13,1.94,0.4642,0.0002,20.12928]
[1776352559659,39.47,74293.64,1.94,0.4643,0.0002,20.12988]
[1776352560559,39.47,74293.64,1.94,0.4643,0.0002,20.12988]
[1776352560576,39.47,74293.64,1.94,0.4643,0.0002,20.12988]
[1776352560666,39.47,74290.91,1.94,0.46376,0.0002,20.12666]
[1776352562390,39.47,74288.76,1.94,0.46333,0.0002,20.1241]
[1776352562477,39.47,74288.76,1.94,0.46333,0.0002,20.1241]
[1776352562537,39.47,74288.76,1.94,0.46333,0.0002,20.1241]
[1776352562566,39.47,74288.76,1.94,0.46333,0.0002,20.1241]
[1776352564049,39.47,74299.83,1.94,0.46553,0.0002,20.13705]
[1776352564575,39.47,74299.83,1.94,0.46553,0.0002,20.13705]
[1776352565003,39.47,74301.17,1.94,0.4658,0.0002,20.13858]
[1776352565249,39.47,74301.17,1.94,0.4658,0.0002,20.13858]
[1776352565383,39.47,74301.17,1.94,0.4658,0.0002,20.13858]
[1776352565446,39.47,74301.17,1.94,0.4658,0.0002,20.13858]
[1776352565703,39.47,74301.17,1.94,0.4658,0.0002,20.13858]
[1776352566976,39.47,74301.17,1.94,0.4658,0.0002,20.13858]
[1776352566911,39.47,74291.29,1.94,0.46384,0.0002,20.12712]
[1776352567104,39.47,74291.29,1.94,0.46384,0.0002,20.12712]
[1776352567134,39.47,74291.29,1.94,0.46384,0.0002,20.12712]
[1776352567248,39.47,74291.29,1.94,0.46384,0.0002,20.12712]
[1776352567338,39.47,74291.29,1.94,0.46384,0.0002,20.12712]
[1776352567430,39.47,74291.29,1.94,0.46384,0.0002,20.12712]
[1776352567459,39.47,74291.29,1.94,0.46384,0.0002,20.12712]
[1776352567519,39.47,74291.29,1.94,0.46384,0.0002,20.12712]
[1776352567584,39.47,74291.29,1.94,0.46384,0.0002,20.12712]
[1776352567610,39.47,74291.29,1.94,0.46384,0.0002,20.12712]
[1776352567671,39.47,74291.29,1.94,0.46384,0.0002,20.12712]
[1776352567701,39.47,74291.29,1.94,0.46384,0.0002,20.12712]
[1776352567736,39.47,74291.29,1.94,0.46384,0.0002,20.12712]
[1776352567752,39.47,74291.29,1.94,0.46384,0.0002,20.12712]
[1776352567757,39.47,74291.29,1.94,0.46384,0.0002,20.12712]
[1776352567764,39.47,74291.29,1.94,0.46384,0.0002,20.12712]
[1776352567939,39.47,74291.29,1.94,0.46384,0.0002,20.12712]
[1776352568000,39.47,74291.29,1.94,0.46384,0.0002,20.12712]
[1776352567983,39.47,74288.88,1.94,0.46336,0.0002,20.12425]
[1776352568362,39.47,74288.88,1.94,0.46336,0.0002,20.12425]
[1776352568733,39.47,74288.88,1.94,0.46336,0.0002,20.12425]
[1776352573767,39.46,74287.9,1.94,0.46315,0.0002,20.12301]
[1776352576835,39.46,74297.85,1.94,0.46513,0.0002,20.13472]
[1776352578637,39.46,74298.39,1.94,0.46523,0.0002,20.13534]
[1776352578767,39.46,74298.39,1.94,0.46523,0.0002,20.13534]
[1776352578866,39.46,74300.38,1.94,0.46563,0.0002,20.13762]
[1776352581825,39.46,74305.55,1.94,0.46666,0.0002,20.14345]
[1776352583015,39.46,74305.55,1.94,0.46666,0.0002,20.14345]
[1776352583293,39.46,74306.69,1.94,0.46688,0.0002,20.14472]
[1776352583309,39.46,74306.69,1.94,0.46688,0.0002,20.14472]
[1776352583693,39.46,74306.69,1.94,0.46688,0.0002,20.14472]
[1776352583780,39.46,74306.69,1.94,0.46688,0.0002,20.14472]
[1776352583837,39.46,74307.38,1.94,0.46702,0.0002,20.14548]
[1776352584858,39.46,74307.38,1.94,0.46702,0.0002,20.14548]
[1776352584911,39.46,74307.38,1.94,0.46702,0.0002,20.14548]
[1776352584944,39.46,74307.38,1.94,0.46702,0.0002,20.14548]
[1776352584956,39.46,74307.38,1.94,0.46702,0.0002,20.14548]
[1776352585057,39.46,74308.06,1.94,0.46716,0.0002,20.14623]
[1776352585878,39.46,74308.06,1.94,0.46716,0.0002,20.14623]
[1776352585937,39.46,74308.06,1.94,0.46716,0.0002,20.14623]
[1776352586891,39.46,74306.21,1.94,0.46679,0.0002,20.14418]
[1776352586962,39.46,74306.45,1.94,0.46684,0.0002,20.14445]
[1776352590890,39.46,74311.2,1.94,0.46778,0.0002,20.14966]
[1776352591894,39.46,74315.98,1.94,0.46872,0.0002,20.15064]
[1776352595411,39.46,74315.84,1.94,0.46869,0.0002,20.15049]
[1776352595479,39.46,74315.84,1.94,0.46869,0.0002,20.15049]
[1776352595543,39.46,74315.84,1.94,0.46869,0.0002,20.15049]
[1776352597094,39.46,74307.46,1.94,0.46703,0.0002,20.1414]
[1776352597099,39.46,74307.46,1.94,0.46703,0.0002,20.1414]
[1776352597936,39.46,74306.24,1.94,0.46678,0.0002,20.14005]
[1776352598760,39.46,74306.24,1.94,0.46678,0.0002,20.14005]
[1776352598990,39.46,74304.18,1.94,0.46637,0.0002,20.13775]
[1776352599171,39.46,74304.18,1.94,0.46637,0.0002,20.13775]
[1776352599188,39.46,74304.18,1.94,0.46637,0.0002,20.13775]
[1776352599200,39.46,74304.18,1.94,0.46637,0.0002,20.13775]
[1776352599581,39.46,74304.18,1.94,0.46637,0.0002,20.13775]
[1776352599699,39.46,74304.18,1.94,0.46637,0.0002,20.13775]
[1776352599728,39.46,74304.18,1.94,0.46637,0.0002,20.13775]
[1776352599950,39.46,74303.66,1.94,0.46627,0.0002,20.13717]
[1776352600230,39.46,74303.66,1.94,0.46627,0.0002,20.13717]
[1776352600234,39.46,74303.66,1.94,0.46627,0.0002,20.13717]
[1776352600956,39.46,74301.44,1.94,0.46583,0.0002,20.13466]
[1776352601164,39.46,74301.44,1.94,0.46583,0.0002,20.13466]
[1776352601268,39.46,74301.44,1.94,0.46583,0.0002,20.13466]
[1776352601328,39.46,74301.44,1.94,0.46583,0.0002,20.13466]
[1776352601850,39.46,74301.44,1.94,0.46583,0.0002,20.13466]
[1776352601964,39.46,74290.01,1.94,0.46355,0.0002,20.12135]
[1776352602970,39.45,74281.97,1.94,0.46195,0.0002,20.11159]
[1776352603928,39.45,74281.97,1.94,0.46195,0.0002,20.11159]
[1776352604055,39.45,74281.97,1.94,0.46195,0.0002,20.11159]
[1776352604016,39.45,74271.06,1.94,0.45978,0.0002,20.09784]
[1776352604183,39.45,74271.06,1.94,0.45978,0.0002,20.09784]
[1776352604262,39.45,74271.06,1.94,0.45978,0.0002,20.09784]
[1776352604985,39.45,74270.7,1.94,0.45971,0.0002,20.09738]
[1776352605907,39.45,74270.7,1.94,0.45971,0.0002,20.09738]
[1776352606091,39.45,74258.17,1.94,0.45722,0.0002,20.08085]
[1776352606941,39.45,74258.17,1.94,0.45722,0.0002,20.08085]
[1776352606970,39.45,74258.17,1.94,0.45722,0.0002,20.08085]
[1776352607155,39.45,74253.91,1.94,0.45638,0.0002,20.07506]
[1776352607163,39.45,74253.91,1.94,0.45638,0.0002,20.07506]
[1776352607265,39.45,74253.91,1.94,0.45638,0.0002,20.07506]
[1776352607270,39.45,74253.91,1.94,0.45638,0.0002,20.07506]
[1776352607335,39.45,74253.91,1.94,0.45638,0.0002,20.07506]
[1776352608009,39.45,74253.91,1.94,0.45638,0.0002,20.07506]
[1776352609013,39.45,74249.1,1.94,0.45542,0.0002,20.06841]
[1776352610369,39.45,74247.71,1.94,0.45515,0.0002,20.06646]
[1776352611052,39.45,74247.7,1.94,0.45515,0.0002,20.06645]
[1776352611349,39.45,74247.7,1.94,0.45515,0.0002,20.06645]
[1776352611375,39.45,74247.7,1.94,0.45515,0.0002,20.06645]
[1776352611461,39.45,74247.7,1.94,0.45515,0.0002,20.06645]
[1776352612035,39.45,74249.86,1.94,0.45557,0.0002,20.06947]
[1776352613370,39.45,74248.56,1.94,0.45532,0.0002,20.06765]
[1776352613930,39.45,74248.56,1.94,0.45532,0.0002,20.06765]
[1776352613962,39.45,74248.56,1.94,0.45532,0.0002,20.06765]
[1776352614063,39.45,74248.98,1.94,0.4554,0.0002,20.06824]
[1776352614294,39.45,74248.98,1.94,0.4554,0.0002,20.06824]
[1776352614884,39.45,74248.98,1.94,0.4554,0.0002,20.06824]
[1776352615065,39.45,74248.98,1.94,0.4554,0.0002,20.06824]
[1776352617485,39.45,74250.03,1.94,0.45561,0.0002,20.0697]
[1776352619500,39.45,74249.31,1.94,0.45547,0.0002,20.0687]
[1776352621100,39.45,74256.16,1.94,0.45683,0.0002,20.07814]
[1776352624122,39.45,74246.75,1.94,0.45496,0.0002,20.06512]
[1776352629227,39.45,74245.58,1.94,0.45473,0.0002,20.06347]
[1776352631277,39.45,74248.96,1.94,0.4554,0.0002,20.06822]
[1776352631361,39.45,74248.96,1.94,0.4554,0.0002,20.06822]
[1776352631450,39.45,74248.96,1.94,0.4554,0.0002,20.06822]
[1776352631514,39.45,74248.96,1.94,0.4554,0.0002,20.06822]
[1776352631604,39.45,74248.96,1.94,0.4554,0.0002,20.06822]
[1776352631633,39.45,74248.96,1.94,0.4554,0.0002,20.06822]
[1776352631721,39.45,74248.96,1.94,0.4554,0.0002,20.06822]
[1776352631743,39.45,74248.96,1.94,0.4554,0.0002,20.06822]
[1776352631782,39.45,74248.96,1.94,0.4554,0.0002,20.06822]
[1776352631798,39.45,74248.96,1.94,0.4554,0.0002,20.06822]
[1776352631845,39.45,74248.96,1.94,0.4554,0.0002,20.06822]
[1776352631876,39.45,74248.96,1.94,0.4554,0.0002,20.06822]
[1776352631906,39.45,74248.96,1.94,0.4554,0.0002,20.06822]
[1776352631921,39.45,74248.96,1.94,0.4554,0.0002,20.06822]
[1776352631934,39.45,74248.96,1.94,0.4554,0.0002,20.06822]
[1776352631965,39.45,74248.96,1.94,0.4554,0.0002,20.06822]
[1776352631996,39.45,74248.96,1.94,0.4554,0.0002,20.06822]
[1776352632057,39.45,74248.96,1.94,0.4554,0.0002,20.06822]
[1776352632092,39.45,74248.96,1.94,0.4554,0.0002,20.06822]
[1776352632122,39.45,74248.96,1.94,0.4554,0.0002,20.06822]
[1776352632098,39.45,74241.39,1.94,0.4539,0.0002,20.05751]
[1776352632156,39.45,74241.39,1.94,0.4539,0.0002,20.05751]
[1776352632211,39.45,74233.22,1.94,0.45227,0.0002,20.04563]
[1776352633800,39.45,74233.22,1.94,0.45227,0.0002,20.04563]
[1776352633811,39.45,74233.22,1.94,0.45227,0.0002,20.04563]
[1776352633898,39.45,74235.22,1.94,0.45267,0.0002,20.04856]
[1776352635055,39.45,74235.22,1.94,0.45267,0.0002,20.04856]
[1776352635109,39.45,74235.57,1.94,0.45274,0.0002,20.04908]
[1776352640398,39.45,74237.99,1.94,0.45322,0.0002,20.05258]
[1776352643325,39.45,74246.84,1.94,0.45497,0.0002,20.06523]
[1776352649403,39.45,74245.81,1.94,0.45477,0.0002,20.06379]
[1776352654704,39.45,74244.22,1.94,0.45445,0.0002,20.05738]
[1776352659107,39.46,74252.59,1.94,0.45611,0.0002,20.0691]
[1776352664775,39.46,74255.03,1.94,0.4566,0.0002,20.07247]
[1776352666858,39.46,74255.03,1.94,0.4566,0.0002,20.07248]
[1776352666913,39.46,74255.03,1.94,0.4566,0.0002,20.07248]
[1776352666954,39.46,74255.03,1.94,0.4566,0.0002,20.07248]
[1776352666976,39.46,74255.03,1.94,0.4566,0.0002,20.07248]
[1776352667006,39.46,74255.03,1.94,0.4566,0.0002,20.07248]
[1776352667121,39.46,74259.59,1.94,0.4575,0.0002,20.07865]
[1776352667624,39.46,74259.59,1.94,0.4575,0.0002,20.07865]
[1776352667674,39.46,74259.59,1.94,0.4575,0.0002,20.07865]
[1776352667677,39.46,74264.95,1.94,0.45857,0.0002,20.08578]
[1776352669876,39.46,74271.33,1.94,0.45983,0.0002,20.09405]
[1776352670407,39.46,74271.33,1.94,0.45983,0.0002,20.09405]
[1776352670655,39.46,74271.75,1.94,0.45991,0.0002,20.09459]
[1776352675705,39.44,74270.11,1.94,0.45958,0.0002,20.09241]
[1776352680741,39.43,74271.97,1.94,0.45993,0.0002,20.09474]
[1776352684415,39.41,74268.37,1.94,0.45918,0.0002,20.08991]
[1776352684493,39.41,74268.37,1.94,0.45918,0.0002,20.08991]
[1776352684608,39.41,74268.37,1.94,0.45918,0.0002,20.08991]
[1776352684627,39.41,74268.37,1.94,0.45918,0.0002,20.08991]
[1776352684629,39.41,74267.74,1.94,0.45906,0.0002,20.08908]
[1776352686580,39.4,74262.34,1.94,0.45797,0.0002,20.08192]
[1776352688045,39.4,74262.34,1.94,0.45797,0.0002,20.08192]
[1776352688134,39.4,74258.81,1.94,0.45727,0.0002,20.07717]
[1776352688691,39.4,74258.81,1.94,0.45727,0.0002,20.07717]
[1776352688715,39.4,74258.81,1.94,0.45727,0.0002,20.07717]
[1776352689210,39.4,74258.27,1.94,0.45716,0.0002,20.07644]
[1776352689325,39.4,74258.27,1.94,0.45716,0.0002,20.07644]
[1776352689808,39.4,74258.27,1.94,0.45716,0.0002,20.07644]
[1776352689904,39.4,74261.44,1.94,0.45779,0.0002,20.08071]
[1776352692622,39.4,74266.3,1.94,0.45876,0.0002,20.08716]
[1776352694871,39.4,74259.57,1.94,0.45743,0.0002,20.07822]
[1776352700453,39.41,74259.36,1.94,0.45739,0.0002,20.07795]
[1776352700514,39.41,74259.36,1.94,0.45739,0.0002,20.07795]
[1776352700641,39.41,74259.36,1.94,0.45739,0.0002,20.07795]
[1776352700941,39.41,74259.36,1.94,0.45739,0.0002,20.07795]
[1776352701133,39.41,74259.36,1.94,0.45739,0.0002,20.07795]
[1776352701147,39.41,74259.36,1.94,0.45739,0.0002,20.07795]
[1776352701139,39.41,74266.76,1.94,0.45886,0.0002,20.0878]
[1776352701698,39.41,74266.76,1.94,0.45886,0.0002,20.0878]
[1776352702637,39.41,74266.76,1.94,0.45886,0.0002,20.0878]
[1776352703023,39.41,74254.12,1.94,0.45634,0.0002,20.07082]
[1776352703451,39.41,74254.12,1.94,0.45634,0.0002,20.07082]
[1776352703501,39.41,74254.12,1.94,0.45634,0.0002,20.07082]
[1776352703618,39.41,74254.12,1.94,0.45634,0.0002,20.07082]
[1776352703677,39.41,74254.12,1.94,0.45634,0.0002,20.07082]
[1776352703708,39.41,74254.12,1.94,0.45634,0.0002,20.07082]
[1776352703745,39.41,74254.12,1.94,0.45634,0.0002,20.07082]
[1776352703776,39.41,74254.12,1.94,0.45634,0.0002,20.07082]
[1776352703841,39.41,74254.12,1.94,0.45634,0.0002,20.07082]
[1776352703864,39.41,74254.12,1.94,0.45634,0.0002,20.07082]
[1776352703896,39.41,74254.12,1.94,0.45634,0.0002,20.07082]
[1776352703927,39.41,74254.12,1.94,0.45634,0.0002,20.07082]
[1776352704087,39.41,74255.77,1.94,0.45667,0.0002,20.07308]
[1776352705832,39.4,74256.35,1.94,0.45678,0.0002,20.07382]
[1776352706044,39.4,74259.29,1.94,0.45736,0.0002,20.07779]
[1776352711762,39.39,74259.17,1.94,0.45732,0.0002,20.07344]
[1776352712942,39.39,74259.17,1.94,0.45732,0.0002,20.07344]
[1776352713078,39.39,74259.17,1.94,0.45732,0.0002,20.07344]
[1776352713105,39.39,74259.17,1.94,0.45732,0.0002,20.07344]
[1776352713108,39.39,74259.17,1.94,0.45732,0.0002,20.07344]
[1776352713148,39.4,74259.27,1.94,0.45734,0.0002,20.07358]
[1776352714175,39.4,74265.34,1.94,0.45855,0.0002,20.08168]
[1776352715221,39.4,74265.34,1.94,0.45855,0.0002,20.08168]
[1776352715228,39.4,74265.34,1.94,0.45855,0.0002,20.08168]
[1776352715257,39.39,74264.78,1.94,0.45844,0.0002,20.08093]
[1776352715948,39.39,74264.78,1.94,0.45844,0.0002,20.08093]
[1776352716191,39.39,74264.78,1.94,0.45844,0.0002,20.08093]
[1776352716222,39.39,74271.37,1.94,0.45975,0.0002,20.08952]
[1776352716345,39.39,74271.37,1.94,0.45975,0.0002,20.08952]
[1776352716377,39.39,74271.37,1.94,0.45975,0.0002,20.08952]
[1776352716456,39.39,74271.37,1.94,0.45975,0.0002,20.08952]
[1776352716578,39.39,74271.37,1.94,0.45975,0.0002,20.08952]
[1776352716613,39.39,74271.37,1.94,0.45975,0.0002,20.08952]
[1776352716678,39.39,74271.37,1.94,0.45975,0.0002,20.08952]
[1776352716802,39.39,74271.37,1.94,0.45975,0.0002,20.08952]
[1776352718124,39.39,74271.37,1.94,0.45975,0.0002,20.08952]
[1776352718196,39.39,74271.37,1.94,0.45975,0.0002,20.08952]
[1776352718225,39.39,74286.83,1.94,0.46283,0.0002,20.10885]
[1776352718409,39.39,74286.83,1.94,0.46283,0.0002,20.10885]
[1776352718450,39.39,74286.83,1.94,0.46283,0.0002,20.10885]
[1776352718815,39.39,74287.06,1.94,0.46287,0.0002,20.10913]
[1776352720091,39.39,74287.06,1.94,0.46287,0.0002,20.10913]
[1776352720159,39.39,74287.06,1.94,0.46287,0.0002,20.10913]
[1776352720259,39.39,74282.04,1.94,0.46187,0.0002,20.10298]
[1776352721256,39.39,74282.04,1.94,0.46187,0.0002,20.10298]
[1776352722154,39.39,74281.49,1.94,0.46176,0.0002,20.10229]
[1776352725070,39.39,74286.03,1.94,0.46266,0.0002,20.10784]
[1776352726871,39.33,74281.32,1.94,0.46165,0.0002,20.10172]
[1776352728885,39.3,74274.78,1.94,0.46031,0.0002,20.09331]
[1776352729834,39.3,74274.78,1.94,0.46031,0.0002,20.09331]
[1776352729932,39.3,74270.17,1.94,0.45939,0.0002,20.08735]
[1776352733239,39.3,74274.81,1.94,0.46031,0.0002,20.0933]
[1776352734928,39.29,74279.91,1.94,0.46132,0.0002,20.09973]
[1776352740223,39.29,74279.81,1.94,0.46129,0.0002,20.09957]
[1776352745718,39.28,74279.37,1.94,0.46119,0.0002,20.09895]
[1776352749235,39.27,74270.09,1.94,0.45933,0.0002,20.08705]
[1776352749818,39.27,74270.09,1.94,0.45933,0.0002,20.08705]
[1776352749825,39.27,74270.09,1.94,0.45933,0.0002,20.08705]
[1776352750139,39.27,74268.17,1.94,0.45895,0.0002,20.08453]
[1776352750993,39.27,74268.17,1.94,0.45895,0.0002,20.08453]
[1776352751004,39.27,74268.17,1.94,0.45895,0.0002,20.08453]
[1776352751055,39.27,74267.31,1.94,0.45877,0.0002,20.08338]
[1776352751841,39.27,74267.31,1.94,0.45877,0.0002,20.08338]
[1776352752003,39.27,74267.31,1.94,0.45877,0.0002,20.08338]
[1776352752014,39.27,74267.31,1.94,0.45877,0.0002,20.08338]
[1776352752018,39.27,74267.31,1.94,0.45877,0.0002,20.08338]
[1776352752100,39.27,74265.92,1.94,0.45849,0.0002,20.08154]
[1776352756075,39.26,74274.01,1.94,0.4601,0.0002,20.09203]
[1776352758093,39.25,74279.36,1.94,0.46116,0.0002,20.0988]
[1776352763129,39.22,74277.85,1.94,0.46082,0.0002,20.09671]
[1776352767264,39.22,74272.34,1.94,0.45971,0.0002,20.0896]
[1776352771184,39.21,74267.28,1.94,0.45868,0.0002,20.07878]
[1776352774310,39.21,74272.64,1.94,0.45975,0.0002,20.08575]
[1776352780013,39.2,74270.3,1.94,0.45927,0.0002,20.08266]
[1776352785402,39.19,74271.27,1.94,0.45945,0.0002,20.08386]
[1776352794232,39.18,74271.17,1.94,0.45942,0.0002,20.08366]
[1776352800086,39.17,74270.37,1.94,0.45925,0.0002,20.08257]
[1776352802404,39.16,74276.75,1.94,0.46052,0.0002,20.09076]
[1776352807564,39.16,74277.42,1.94,0.46064,0.0002,20.09157]
[1776352813488,39.14,74275.54,1.94,0.46025,0.0002,20.08909]
[1776352818635,39.14,74273.81,1.94,0.4599,0.0002,20.08683]
[1776352818886,39.14,74273.81,1.94,0.4599,0.0002,20.08683]
[1776352819054,39.14,74273.81,1.94,0.4599,0.0002,20.08683]
[1776352819273,39.14,74273.81,1.94,0.4599,0.0002,20.08683]
[1776352819329,39.14,74273.81,1.94,0.4599,0.0002,20.08683]
[1776352819330,39.14,74275.67,1.94,0.46027,0.0002,20.08921]
[1776352819485,39.14,74275.67,1.94,0.46027,0.0002,20.08921]
[1776352819578,39.14,74275.67,1.94,0.46027,0.0002,20.08921]
[1776352819620,39.14,74275.67,1.94,0.46027,0.0002,20.08921]
[1776352819699,39.14,74275.67,1.94,0.46027,0.0002,20.08921]
[1776352819735,39.14,74275.67,1.94,0.46027,0.0002,20.08921]
[1776352819766,39.14,74275.67,1.94,0.46027,0.0002,20.08921]
[1776352819805,39.14,74275.67,1.94,0.46027,0.0002,20.08921]
[1776352819867,39.14,74291.35,1.94,0.46341,0.0002,20.10869]
[1776352821171,39.14,74298.12,1.94,0.46477,0.0002,20.11671]
[1776352821614,39.14,74298.12,1.94,0.46477,0.0002,20.11671]
[1776352821847,39.14,74304.98,1.94,0.46614,0.0002,20.12461]
[1776352823289,39.14,74304.98,1.94,0.46614,0.0002,20.12461]
[1776352824354,39.13,74319.45,1.94,0.46904,0.0002,20.14047]
[1776352826164,39.13,74324.37,1.94,0.47003,0.0002,20.14564]
[1776352828913,39.14,74326.54,1.94,0.47047,0.0002,20.14788]
[1776352828921,39.14,74326.54,1.94,0.47047,0.0002,20.14788]
[1776352828929,39.14,74326.54,1.94,0.47047,0.0002,20.14788]
[1776352829001,39.14,74331.52,1.94,0.47147,0.0002,20.15293]
[1776352829474,39.14,74331.52,1.94,0.47147,0.0002,20.15293]
[1776352829538,39.14,74331.52,1.94,0.47147,0.0002,20.15293]
[1776352829610,39.14,74331.52,1.94,0.47147,0.0002,20.15293]
[1776352829732,39.14,74331.52,1.94,0.47147,0.0002,20.15293]
[1776352829792,39.14,74331.52,1.94,0.47147,0.0002,20.15293]
[1776352829852,39.14,74331.52,1.94,0.47147,0.0002,20.15293]
[1776352829881,39.14,74331.52,1.94,0.47147,0.0002,20.15293]
[1776352830102,39.14,74337.57,1.94,0.47269,0.0002,20.15888]
[1776352831373,39.14,74337.57,1.94,0.47269,0.0002,20.15888]
[1776352831621,39.14,74340.36,1.94,0.47324,0.0002,20.15741]
[1776352831680,39.14,74340.36,1.94,0.47324,0.0002,20.15741]
[1776352832323,39.14,74347.67,1.94,0.47471,0.0002,20.16424]
[1776352833229,39.14,74347.67,1.94,0.47471,0.0002,20.16424]
[1776352833240,39.14,74347.67,1.94,0.47471,0.0002,20.16424]
[1776352833322,39.14,74347.67,1.94,0.47471,0.0002,20.16424]
[1776352833289,39.14,74351.32,1.94,0.47544,0.0002,20.16755]
[1776352833386,39.14,74351.32,1.94,0.47544,0.0002,20.16755]
[1776352833398,39.14,74351.32,1.94,0.47544,0.0002,20.16755]
[1776352833417,39.14,74351.32,1.94,0.47544,0.0002,20.16755]
[1776352833446,39.14,74351.32,1.94,0.47544,0.0002,20.16755]
[1776352833475,39.14,74351.32,1.94,0.47544,0.0002,20.16755]
[1776352833961,39.14,74351.32,1.94,0.47544,0.0002,20.16755]
[1776352834180,39.14,74355.17,1.94,0.47621,0.0002,20.17096]
[1776352835351,39.14,74355.17,1.94,0.47621,0.0002,20.17096]
[1776352834982,39.14,74360.15,1.94,0.47721,0.0002,20.17527]
[1776352836118,39.14,74360.15,1.94,0.47721,0.0002,20.17527]
[1776352836166,39.14,74360.15,1.94,0.47721,0.0002,20.17527]
[1776352836195,39.14,74360.15,1.94,0.47721,0.0002,20.17527]
[1776352836224,39.14,74360.15,1.94,0.47721,0.0002,20.17527]
[1776352836311,39.14,74360.15,1.94,0.47721,0.0002,20.17527]
[1776352836371,39.14,74360.15,1.94,0.47721,0.0002,20.17527]
[1776352836327,39.14,74359.28,1.94,0.47704,0.0002,20.17453]
[1776352836400,39.14,74359.28,1.94,0.47704,0.0002,20.17453]
[1776352836430,39.14,74359.28,1.94,0.47704,0.0002,20.17453]
[1776352836464,39.14,74359.28,1.94,0.47704,0.0002,20.17453]
[1776352837374,39.14,74359.28,1.94,0.47704,0.0002,20.17453]
[1776352837988,39.14,74364.44,1.94,0.47807,0.0002,20.17888]
[1776352841863,39.13,74349.38,1.94,0.47505,0.0002,20.16578]
[1776352843625,39.13,74349.45,1.94,0.47506,0.0002,20.16584]
[1776352844355,39.13,74337.75,1.94,0.47271,0.0002,20.15487]
[1776352846085,39.13,74338.49,1.94,0.47286,0.0002,20.15557]
[1776352846748,39.13,74338.49,1.94,0.47286,0.0002,20.15557]
[1776352846830,39.13,74338.49,1.94,0.47286,0.0002,20.15557]
[1776352846861,39.13,74338.49,1.94,0.47286,0.0002,20.15557]
[1776352846962,39.13,74338.91,1.94,0.47294,0.0002,20.15597]
[1776352850051,39.12,74334.37,1.94,0.47202,0.0002,20.15154]
[1776352855667,39.12,74333.84,1.94,0.47191,0.0002,20.151]
[1776352856462,39.12,74333.61,1.94,0.47186,0.0002,20.15077]
[1776352857311,39.12,74341.26,1.94,0.4734,0.0002,20.15819]
[1776352858099,39.12,74341.26,1.94,0.4734,0.0002,20.15819]
[1776352858177,39.12,74341.26,1.94,0.4734,0.0002,20.15819]
[1776352858244,39.12,74341.26,1.94,0.4734,0.0002,20.15819]
[1776352858268,39.12,74341.26,1.94,0.4734,0.0002,20.15819]
[1776352858327,39.12,74341.26,1.94,0.4734,0.0002,20.15819]
[1776352858345,39.12,74350.46,1.94,0.47525,0.0002,20.16671]
[1776352859803,39.12,74350.24,1.94,0.4752,0.0002,20.16651]
[1776352860259,39.11,74353.25,1.94,0.47581,0.0002,20.1692]
[1776352862130,39.11,74352.94,1.94,0.47574,0.0002,20.16893]
[1776352862186,39.11,74352.94,1.94,0.47574,0.0002,20.16893]
[1776352863850,39.11,74351.45,1.94,0.47544,0.0002,20.16759]
[1776352864210,39.11,74350.18,1.94,0.47519,0.0002,20.16644]
[1776352864586,39.11,74350.18,1.94,0.47519,0.0002,20.16644]
[1776352865902,39.11,74350.22,1.94,0.4752,0.0002,20.16648]
[1776352865952,39.11,74350.22,1.94,0.4752,0.0002,20.16648]
[1776352867919,39.11,74349.64,1.94,0.47508,0.0002,20.16595]
[1776352867974,39.11,74349.64,1.94,0.47508,0.0002,20.16595]
[1776352869946,39.11,74350.39,1.94,0.47523,0.0002,20.16662]
[1776352869950,39.11,74350.39,1.94,0.47523,0.0002,20.16662]
[1776352870006,39.11,74350.39,1.94,0.47523,0.0002,20.16662]
[1776352870108,39.11,74351.78,1.94,0.47551,0.0002,20.16787]
[1776352872119,39.1,74357.57,1.94,0.47667,0.0002,20.17297]
[1776352874150,39.1,74363.28,1.94,0.47781,0.0002,20.17784]
[1776352878201,39.1,74358.88,1.94,0.47692,0.0002,20.17408]
[1776352883992,39.09,74351.88,1.94,0.47551,0.0002,20.16791]
[1776352889054,39.08,74346.98,1.94,0.47452,0.0002,20.16344]
[1776352890117,39.08,74346.98,1.94,0.47452,0.0002,20.16344]
[1776352890235,39.08,74346.98,1.94,0.47452,0.0002,20.16344]
[1776352890297,39.08,74346.98,1.94,0.47452,0.0002,20.16344]
[1776352890318,39.08,74346.98,1.94,0.47452,0.0002,20.16344]
[1776352890343,39.08,74346.98,1.94,0.47452,0.0002,20.16344]
[1776352890446,39.08,74339.7,1.94,0.47305,0.0002,20.15658]
[1776352890811,39.08,74339.7,1.94,0.47305,0.0002,20.15658]
[1776352892371,39.08,74339.7,1.94,0.47305,0.0002,20.15242]
[1776352892059,39.08,74344.54,1.94,0.47402,0.0002,20.157]
[1776352893065,39.08,74351.33,1.94,0.47538,0.0002,20.16323]
[1776352896486,39.08,74350.14,1.94,0.47514,0.0002,20.16215]
[1776352896516,39.08,74350.14,1.94,0.47514,0.0002,20.16215]
[1776352898492,39.08,74347.2,1.94,0.47455,0.0002,20.15946]
[1776352898547,39.08,74347.2,1.94,0.47455,0.0002,20.15946]
[1776352898577,39.08,74347.2,1.94,0.47455,0.0002,20.15946]
[1776352898608,39.08,74347.2,1.94,0.47455,0.0002,20.15946]
[1776352899109,39.08,74346.17,1.94,0.47434,0.0002,20.1585]
[1776352900496,39.07,74342.74,1.94,0.47365,0.0002,20.15529]
[1776352900553,39.07,74342.74,1.94,0.47365,0.0002,20.15529]
[1776352902539,39.07,74341.16,1.94,0.47333,0.0002,20.15379]
[1776352902545,39.07,74341.16,1.94,0.47333,0.0002,20.15379]
[1776352902604,39.07,74341.16,1.94,0.47333,0.0002,20.15379]
[1776352903135,39.07,74341.22,1.94,0.47334,0.0002,20.15384]
[1776352904456,39.07,74341.22,1.94,0.47334,0.0002,20.15384]
[1776352904843,39.07,74342.67,1.94,0.47363,0.0002,20.15521]
[1776352905148,39.07,74342.67,1.94,0.47363,0.0002,20.15521]
[1776352906155,39.07,74358.1,1.94,0.47674,0.0002,20.16918]
[1776352907163,39.07,74361.64,1.94,0.47745,0.0002,20.17221]
[1776352907556,39.07,74361.64,1.94,0.47745,0.0002,20.17221]
[1776352907607,39.07,74361.64,1.94,0.47745,0.0002,20.17221]
[1776352908170,39.06,74360.72,1.94,0.47726,0.0002,20.17142]
[1776352908698,39.06,74360.72,1.94,0.47726,0.0002,20.17142]
[1776352909177,39.06,74361.04,1.94,0.47732,0.0002,20.17169]
[1776352910303,39.06,74361.04,1.94,0.47732,0.0002,20.17169]
[1776352910359,39.06,74361.04,1.94,0.47732,0.0002,20.17169]
[1776352910382,39.06,74361.04,1.94,0.47732,0.0002,20.17169]
[1776352910483,39.06,74362.39,1.94,0.47759,0.0002,20.17283]
[1776352910512,39.06,74362.39,1.94,0.47759,0.0002,20.17283]
[1776352910520,39.06,74362.39,1.94,0.47759,0.0002,20.17283]
[1776352910559,39.06,74362.39,1.94,0.47759,0.0002,20.17283]
[1776352910720,39.06,74362.39,1.94,0.47759,0.0002,20.17283]
[1776352910908,39.06,74362.39,1.94,0.47759,0.0002,20.17283]
[1776352911061,39.06,74362.39,1.94,0.47759,0.0002,20.17283]
[1776352911121,39.06,74362.39,1.94,0.47759,0.0002,20.17283]
[1776352912202,39.06,74368.51,1.94,0.47882,0.0002,20.1779]
[1776352912532,39.06,74368.51,1.94,0.47882,0.0002,20.1779]
[1776352912698,39.06,74368.51,1.94,0.47882,0.0002,20.1779]
[1776352912750,39.06,74368.51,1.94,0.47882,0.0002,20.1779]
[1776352912780,39.06,74368.51,1.94,0.47882,0.0002,20.1779]
[1776352913370,39.06,74368.51,1.94,0.47882,0.0002,20.1779]
[1776352913412,39.06,74369.43,1.94,0.47901,0.0002,20.17864]
[1776352913703,39.06,74369.43,1.94,0.47901,0.0002,20.17864]
[1776352913976,39.06,74369.43,1.94,0.47901,0.0002,20.17864]
[1776352913996,39.06,74369.43,1.94,0.47901,0.0002,20.17864]
[1776352914104,39.06,74369.43,1.94,0.47901,0.0002,20.17864]
[1776352914329,39.06,74390.23,1.94,0.4832,0.0002,20.19434]
[1776352914802,39.06,74390.23,1.94,0.4832,0.0002,20.19434]
[1776352914969,39.06,74390.23,1.94,0.4832,0.0002,20.19434]
[1776352915058,39.06,74390.23,1.94,0.4832,0.0002,20.19434]
[1776352915276,39.06,74390.23,1.94,0.4832,0.0002,20.19434]
[1776352915333,39.06,74390.23,1.94,0.4832,0.0002,20.19434]
[1776352915398,39.06,74390.23,1.94,0.4832,0.0002,20.19434]
[1776352915463,39.06,74390.23,1.94,0.4832,0.0002,20.19434]
[1776352915448,39.06,74398.49,1.94,0.48486,0.0002,20.19996]
[1776352915503,39.06,74398.49,1.94,0.48486,0.0002,20.19996]
[1776352915514,39.06,74398.49,1.94,0.48486,0.0002,20.19996]
[1776352915607,39.06,74398.49,1.94,0.48486,0.0002,20.19996]
[1776352916862,39.06,74398.49,1.94,0.48486,0.0002,20.19996]
[1776352918877,39.06,74401.23,1.94,0.48541,0.0002,20.20174]
[1776352919253,39.06,74400.93,1.94,0.48535,0.0002,20.20155]
[1776352920260,39.06,74395.93,1.94,0.48434,0.0002,20.19825]
[1776352923287,39.06,74402.39,1.94,0.48565,0.0002,20.20249]
[1776352924457,39.06,74409.8,1.94,0.48714,0.0002,20.20708]
[1776352928461,39.05,74398.18,1.94,0.4848,0.0002,20.19975]
[1776352929461,39.05,74389.07,1.94,0.48296,0.0002,20.19352]
[1776352931033,39.05,74389.07,1.94,0.48296,0.0002,20.19352]
[1776352931078,39.05,74389.07,1.94,0.48296,0.0002,20.19352]
[1776352931396,39.06,74379.1,1.94,0.48095,0.0002,20.18621]
[1776352932929,39.06,74379.32,1.94,0.481,0.0002,20.18638]
[1776352933025,39.06,74379.32,1.94,0.481,0.0002,20.18638]
[1776352933128,39.06,74379.32,1.94,0.481,0.0002,20.18638]
[1776352933200,39.06,74379.32,1.94,0.481,0.0002,20.18638]
[1776352933208,39.06,74379.32,1.94,0.481,0.0002,20.18638]
[1776352933218,39.06,74379.32,1.94,0.481,0.0002,20.18638]
[1776352933357,39.06,74369.73,1.94,0.47907,0.0002,20.17888]
[1776352934364,39.06,74370.02,1.94,0.47913,0.0002,20.17912]
[1776352934821,39.06,74370.02,1.94,0.47913,0.0002,20.17912]
[1776352934856,39.06,74370.02,1.94,0.47913,0.0002,20.17912]
[1776352934956,39.06,74370.02,1.94,0.47913,0.0002,20.17912]
[1776352935095,39.06,74370.02,1.94,0.47913,0.0002,20.17912]
[1776352935371,39.06,74367.08,1.94,0.47853,0.0002,20.17673]
[1776352937236,39.06,74364.31,1.94,0.47798,0.0002,20.17443]
[1776352937247,39.06,74364.31,1.94,0.47798,0.0002,20.17443]
[1776352937253,39.06,74364.31,1.94,0.47798,0.0002,20.17443]
[1776352937385,39.05,74362.22,1.94,0.47755,0.0002,20.17267]
[1776352939146,39.05,74360.57,1.94,0.47722,0.0002,20.17127]
[1776352939399,39.05,74361.52,1.94,0.47741,0.0002,20.17208]
[1776352944442,39.05,74362.38,1.94,0.47758,0.0002,20.17279]
[1776352945442,39.05,74358.12,1.94,0.47672,0.0002,20.16915]
[1776352946456,39.05,74353.38,1.94,0.47577,0.0002,20.16498]
[1776352951483,39.05,74350.92,1.94,0.47526,0.0002,20.15861]
[1776352953898,39.04,74347.91,1.94,0.47466,0.0002,20.15586]
[1776352954504,39.04,74347.34,1.94,0.47454,0.0002,20.15533]
[1776352955512,39.04,74339.55,1.94,0.47297,0.0002,20.14799]
[1776352955555,39.04,74339.55,1.94,0.47297,0.0002,20.14799]
[1776352955577,39.04,74339.55,1.94,0.47297,0.0002,20.14799]
[1776352955589,39.04,74339.55,1.94,0.47297,0.0002,20.14799]
[1776352956218,39.04,74339.55,1.94,0.47297,0.0002,20.14799]
[1776352956523,39.04,74339.55,1.94,0.47297,0.0002,20.14799]
[1776352956522,39.04,74338.3,1.94,0.47272,0.0002,20.14678]
[1776352956615,39.04,74338.3,1.94,0.47272,0.0002,20.14678]
[1776352957526,39.04,74348.7,1.94,0.47481,0.0002,20.15657]
[1776352958758,39.04,74350.83,1.94,0.47524,0.0002,20.15851]
[1776352958807,39.04,74350.83,1.94,0.47524,0.0002,20.15851]
[1776352959541,39.04,74350.25,1.94,0.47512,0.0002,20.15798]
[1776352959663,39.04,74350.25,1.94,0.47512,0.0002,20.15798]
[1776352959868,39.04,74350.25,1.94,0.47512,0.0002,20.15798]
[1776352960029,39.04,74350.25,1.94,0.47512,0.0002,20.15798]
[1776352960133,39.04,74350.25,1.94,0.47512,0.0002,20.15798]
[1776352960185,39.04,74350.25,1.94,0.47512,0.0002,20.15798]
[1776352960218,39.04,74348.78,1.94,0.47483,0.0002,20.15664]
[1776352960688,39.04,74348.78,1.94,0.47483,0.0002,20.15664]
[1776352961417,39.04,74365.25,1.94,0.47814,0.0002,20.17101]
[1776352961633,39.04,74365.25,1.94,0.47814,0.0002,20.17101]
[1776352961777,39.04,74365.25,1.94,0.47814,0.0002,20.17101]
[1776352961940,39.04,74365.25,1.94,0.47814,0.0002,20.17101]
[1776352962087,39.04,74365.25,1.94,0.47814,0.0002,20.17101]
[1776352962236,39.04,74365.25,1.94,0.47814,0.0002,20.17101]
[1776352962514,39.04,74365.25,1.94,0.47814,0.0002,20.17101]
[1776352962495,39.04,74372.93,1.94,0.47969,0.0002,20.17724]
[1776352963476,39.04,74376.62,1.94,0.48043,0.0002,20.18013]
[1776352964579,39.04,74378.68,1.94,0.48085,0.0002,20.18171]
[1776352965742,39.04,74378.68,1.94,0.48085,0.0002,20.18171]
[1776352966439,39.04,74378.68,1.94,0.48085,0.0002,20.18171]
[1776352966488,39.04,74378.85,1.94,0.48089,0.0002,20.18184]
[1776352966613,39.04,74378.85,1.94,0.48089,0.0002,20.18184]
[1776352967462,39.04,74366.99,1.94,0.4785,0.0002,20.17246]
[1776352968768,39.04,74366.99,1.94,0.4785,0.0002,20.17246]
[1776352968777,39.04,74366.99,1.94,0.4785,0.0002,20.17246]
[1776352969388,39.04,74357.64,1.94,0.47661,0.0002,20.16456]
[1776352971952,39.04,74356.86,1.94,0.47646,0.0002,20.16388]
[1776352971962,39.04,74356.86,1.94,0.47646,0.0002,20.16388]
[1776352972020,39.04,74356.86,1.94,0.47646,0.0002,20.16388]
[1776352972047,39.04,74356.72,1.94,0.47643,0.0002,20.16375]
[1776352977080,39.04,74354.28,1.94,0.47594,0.0002,20.1616]
[1776352981911,39.04,74351.44,1.94,0.47536,0.0002,20.15906]
[1776352982258,39.04,74343.21,1.94,0.4737,0.0002,20.15147]
[1776352983172,39.04,74338.48,1.94,0.47275,0.0002,20.14694]
[1776352984176,39.04,74338.48,1.94,0.47275,0.0002,20.14694]
[1776352984368,39.04,74332.15,1.94,0.47147,0.0002,20.14071]
[1776352985183,39.04,74332.15,1.94,0.47147,0.0002,20.14071]
[1776352985255,39.04,74328.98,1.94,0.47084,0.0002,20.13751]
[1776352987527,39.03,74326.6,1.94,0.47035,0.0002,20.13507]
[1776352990004,39.03,74327.16,1.94,0.47047,0.0002,20.13564]
[1776352990019,39.03,74327.16,1.94,0.47047,0.0002,20.13564]
[1776352990110,39.03,74327.16,1.94,0.47047,0.0002,20.13564]
[1776352990282,39.03,74327.16,1.94,0.47047,0.0002,20.13564]
[1776352990365,39.03,74327.16,1.94,0.47047,0.0002,20.13564]
[1776352990383,39.03,74329.38,1.94,0.47091,0.0002,20.13791]
[1776352991090,39.03,74329.38,1.94,0.47091,0.0002,20.13791]
[1776352991332,39.03,74330.04,1.94,0.47105,0.0002,20.13857]
[1776352992776,39.03,74336.74,1.94,0.47239,0.0002,20.14523]
[1776352995796,39.03,74341.9,1.94,0.47343,0.0002,20.15019]
[1776352998773,39.03,74341.61,1.94,0.47337,0.0002,20.14991]
[1776352998983,39.03,74341.61,1.94,0.47337,0.0002,20.14991]
[1776352999054,39.03,74341.61,1.94,0.47337,0.0002,20.14991]
[1776352999060,39.03,74341.61,1.94,0.47337,0.0002,20.14991]
[1776352999152,39.03,74341.61,1.94,0.47337,0.0002,20.14991]
[1776352999387,39.03,74341.61,1.94,0.47337,0.0002,20.14991]
[1776352999533,39.03,74341.61,1.94,0.47337,0.0002,20.14991]
[1776352999588,39.03,74341.61,1.94,0.47337,0.0002,20.14991]
[1776352999548,39.03,74350.02,1.94,0.47506,0.0002,20.15774]
[1776352999687,39.03,74350.02,1.94,0.47506,0.0002,20.15774]
[1776352999818,39.03,74350.02,1.94,0.47506,0.0002,20.15774]
[1776352999938,39.03,74350.02,1.94,0.47506,0.0002,20.15774]
[1776353000011,39.03,74350.02,1.94,0.47506,0.0002,20.15774]
[1776353000240,39.03,74350.02,1.94,0.47506,0.0002,20.15774]
[1776353000283,39.03,74350.02,1.94,0.47506,0.0002,20.15774]
[1776353000503,39.03,74350.02,1.94,0.47506,0.0002,20.15774]
[1776353000529,39.03,74350.02,1.94,0.47506,0.0002,20.15774]
[1776353000553,39.03,74385.74,1.94,0.48226,0.0002,20.18693]
[1776353000626,39.03,74385.74,1.94,0.48226,0.0002,20.18693]
[1776353000704,39.03,74385.74,1.94,0.48226,0.0002,20.18693]
[1776353000844,39.03,74385.74,1.94,0.48226,0.0002,20.18693]
[1776353000996,39.03,74385.74,1.94,0.48226,0.0002,20.18693]
[1776353001093,39.03,74385.74,1.94,0.48226,0.0002,20.18693]
[1776353001250,39.03,74385.74,1.94,0.48226,0.0002,20.18693]
[1776353001279,39.03,74385.74,1.94,0.48226,0.0002,20.18693]
[1776353001363,39.03,74385.74,1.94,0.48226,0.0002,20.18693]
[1776353001439,39.03,74385.74,1.94,0.48226,0.0002,20.18693]
[1776353001494,39.03,74385.74,1.94,0.48226,0.0002,20.18693]
[1776353001592,39.03,74385.74,1.94,0.48226,0.0002,20.18693]
[1776353001465,39.02,74393.33,1.94,0.48379,0.0002,20.19229]
[1776353001649,39.02,74393.33,1.94,0.48379,0.0002,20.19229]
[1776353001716,39.02,74393.33,1.94,0.48379,0.0002,20.19229]
[1776353001770,39.02,74393.33,1.94,0.48379,0.0002,20.19229]
[1776353001832,39.02,74393.33,1.94,0.48379,0.0002,20.19229]
[1776353001844,39.02,74393.33,1.94,0.48379,0.0002,20.19229]
[1776353001893,39.02,74393.33,1.94,0.48379,0.0002,20.19229]
[1776353001931,39.02,74393.33,1.94,0.48379,0.0002,20.19229]
[1776353002014,39.02,74393.33,1.94,0.48379,0.0002,20.19229]
[1776353002046,39.02,74393.33,1.94,0.48379,0.0002,20.19229]
[1776353002107,39.02,74393.33,1.94,0.48379,0.0002,20.19229]
[1776353002142,39.02,74393.33,1.94,0.48379,0.0002,20.19229]
[1776353002172,39.02,74393.33,1.94,0.48379,0.0002,20.19229]
[1776353002260,39.02,74393.33,1.94,0.48379,0.0002,20.19229]
[1776353002323,39.02,74393.33,1.94,0.48379,0.0002,20.19229]
[1776353002363,39.02,74394.34,1.94,0.484,0.0002,20.19298]
[1776353003080,39.02,74394.34,1.94,0.484,0.0002,20.19298]
[1776353003139,39.02,74394.34,1.94,0.484,0.0002,20.19298]
[1776353003164,39.02,74394.21,1.94,0.48397,0.0002,20.19289]
[1776353008776,39.02,74395.32,1.94,0.48419,0.0002,20.19365]
[1776353008900,39.02,74395.32,1.94,0.4842,0.0002,20.19365]
[1776353010788,39.02,74394.71,1.94,0.48407,0.0002,20.19323]
[1776353010829,39.02,74394.71,1.94,0.48407,0.0002,20.19323]
[1776353012085,39.03,74394.71,1.94,0.48407,0.0002,20.19323]
[1776353012153,39.03,74394.71,1.94,0.48407,0.0002,20.19323]
[1776353012779,39.03,74395.61,1.94,0.48425,0.0002,20.18969]
[1776353012836,39.03,74395.61,1.94,0.48425,0.0002,20.18969]
[1776353012926,39.03,74396.06,1.94,0.48434,0.0002,20.18999]
[1776353014519,39.03,74391.25,1.94,0.48337,0.0002,20.1867]
[1776353014908,39.03,74391.25,1.94,0.48337,0.0002,20.1867]
[1776353014988,39.03,74391.25,1.94,0.48337,0.0002,20.1867]
[1776353016587,39.03,74378.73,1.94,0.48085,0.0002,20.17757]
[1776353017011,39.03,74378.73,1.94,0.48085,0.0002,20.17757]
[1776353017096,39.03,74378.73,1.94,0.48085,0.0002,20.17757]
[1776353017181,39.03,74378.73,1.94,0.48085,0.0002,20.17757]
[1776353017240,39.03,74378.73,1.94,0.48085,0.0002,20.17757]
[1776353017301,39.03,74378.73,1.94,0.48085,0.0002,20.17757]
[1776353017332,39.03,74378.73,1.94,0.48085,0.0002,20.17757]
[1776353017361,39.03,74368.13,1.94,0.47871,0.0002,20.16921]
[1776353017962,39.03,74367.58,1.94,0.4786,0.0002,20.16876]
[1776353019551,39.03,74367.58,1.94,0.4786,0.0002,20.16876]
[1776353019560,39.03,74367.58,1.94,0.4786,0.0002,20.16876]
[1776353019592,39.03,74367.58,1.94,0.4786,0.0002,20.16876]
[1776353018969,39.03,74362.77,1.94,0.47763,0.0002,20.16476]
[1776353020204,39.03,74361.73,1.94,0.47742,0.0002,20.16388]
[1776353021004,39.03,74361.73,1.94,0.47742,0.0002,20.16388]
[1776353021019,39.03,74358.94,1.94,0.47686,0.0002,20.16149]
[1776353022981,39.03,74355.27,1.94,0.47611,0.0002,20.15828]
[1776353023025,39.03,74355.27,1.94,0.47611,0.0002,20.15828]
[1776353023088,39.03,74355.27,1.94,0.47611,0.0002,20.15828]
[1776353023189,39.03,74353.12,1.94,0.47568,0.0002,20.15637]
[1776353023667,39.03,74353.12,1.94,0.47568,0.0002,20.15637]
[1776353023677,39.03,74353.12,1.94,0.47568,0.0002,20.15637]
[1776353024004,39.02,74353.07,1.94,0.47567,0.0002,20.15632]
[1776353029292,39.02,74351.43,1.94,0.47534,0.0002,20.15484]
[1776353029782,39.02,74349.46,1.94,0.47494,0.0002,20.15305]
[1776353029816,39.02,74349.46,1.94,0.47494,0.0002,20.15305]
[1776353029820,39.02,74349.46,1.94,0.47494,0.0002,20.15305]
[1776353030055,39.02,74349.46,1.94,0.47494,0.0002,20.15305]
[1776353031057,39.02,74344.83,1.94,0.474,0.0002,20.14877]
[1776353033473,39.02,74344.83,1.94,0.474,0.0002,20.14877]
[1776353037230,39.02,74342.8,1.94,0.47359,0.0002,20.14684]
[1776353037331,39.01,74348.28,1.94,0.4747,0.0002,20.15195]
[1776353040543,39.01,74349.53,1.94,0.47495,0.0002,20.15309]
[1776353040556,39.01,74350.01,1.94,0.47504,0.0002,20.15353]
[1776353040685,39.01,74350.01,1.94,0.47504,0.0002,20.15353]
[1776353041368,39.01,74350.01,1.94,0.47504,0.0002,20.15353]
[1776353041537,39.01,74356.1,1.94,0.47627,0.0002,20.15897]
[1776353043431,39.01,74356.1,1.94,0.47627,0.0002,20.15897]
[1776353043498,39.01,74357.46,1.94,0.47654,0.0002,20.16016]
[1776353047691,39.0,74361.36,1.94,0.47732,0.0002,20.1635]
[1776353052508,39.0,74359.11,1.94,0.47686,0.0002,20.16156]
[1776353052569,39.0,74359.11,1.94,0.47686,0.0002,20.16156]
[1776353052546,39.0,74354.19,1.94,0.47587,0.0002,20.15724]
[1776353055231,38.99,74349.78,1.94,0.47498,0.0002,20.15327]
[1776353059677,38.99,74348.57,1.94,0.47473,0.0002,20.15215]
[1776353060565,38.99,74348.44,1.94,0.47471,0.0002,20.15203]
[1776353060925,38.99,74348.44,1.94,0.47471,0.0002,20.15203]
[1776353061043,38.99,74348.44,1.94,0.47471,0.0002,20.15203]
[1776353061082,38.99,74348.44,1.94,0.47471,0.0002,20.15203]
[1776353061378,38.99,74351.43,1.94,0.47531,0.0002,20.15475]
[1776353063598,38.99,74357.61,1.94,0.47655,0.0002,20.16023]
[1776353063734,38.99,74357.61,1.94,0.47655,0.0002,20.16023]
[1776353063822,38.99,74357.61,1.94,0.47655,0.0002,20.16023]
[1776353063850,38.99,74357.61,1.94,0.47655,0.0002,20.16023]
[1776353064476,38.99,74357.22,1.94,0.47647,0.0002,20.15989]
[1776353065847,38.99,74356.75,1.94,0.47638,0.0002,20.15948]
[1776353065894,38.99,74356.75,1.94,0.47638,0.0002,20.15948]
[1776353065923,38.99,74356.75,1.94,0.47638,0.0002,20.15948]
[1776353065927,38.99,74356.75,1.94,0.47638,0.0002,20.15948]
[1776353066013,38.99,74356.75,1.94,0.47638,0.0002,20.15948]
[1776353066074,38.99,74356.75,1.94,0.47638,0.0002,20.15948]
[1776353066348,38.99,74358.17,1.94,0.47667,0.0002,20.16072]
[1776353072368,38.98,74360.0,1.94,0.47702,0.0002,20.15812]
[1776353076180,38.97,74357.8,1.94,0.47657,0.0002,20.1562]
[1776353076248,38.97,74357.8,1.94,0.47657,0.0002,20.1562]
[1776353076930,38.97,74360.03,1.94,0.47702,0.0002,20.15813]
[1776353077420,38.97,74367.55,1.94,0.47854,0.0002,20.16445]
[1776353077897,38.97,74367.55,1.94,0.47854,0.0002,20.16445]
[1776353078425,38.97,74371.22,1.94,0.47928,0.0002,20.16742]
[1776353079646,38.97,74376.6,1.94,0.48037,0.0002,20.17167]
[1776353081110,38.97,74377.03,1.94,0.48045,0.0002,20.172]
[1776353081149,38.97,74377.03,1.94,0.48045,0.0002,20.172]
[1776353081252,38.97,74377.03,1.94,0.48045,0.0002,20.172]
[1776353081445,38.97,74377.6,1.94,0.48057,0.0002,20.17244]
[1776353082170,38.97,74377.6,1.94,0.48057,0.0002,20.17244]
[1776353082480,38.97,74381.44,1.94,0.48135,0.0002,20.17536]
[1776353083463,38.97,74381.44,1.94,0.48135,0.0002,20.17536]
[1776353083564,38.97,74381.86,1.94,0.48143,0.0002,20.17568]
[1776353084218,38.97,74381.86,1.94,0.48143,0.0002,20.17568]
[1776353084262,38.97,74381.86,1.94,0.48143,0.0002,20.17568]
[1776353086254,38.98,74381.92,1.94,0.48144,0.0002,20.17572]
[1776353086300,38.98,74381.92,1.94,0.48144,0.0002,20.17572]
[1776353088297,38.98,74380.47,1.94,0.48115,0.0002,20.17464]
[1776353088335,38.98,74380.47,1.94,0.48115,0.0002,20.17464]
[1776353090319,38.98,74383.63,1.94,0.48179,0.0002,20.177]
[1776353090386,38.98,74383.63,1.94,0.48179,0.0002,20.177]
[1776353092370,38.98,74383.49,1.94,0.48177,0.0002,20.1769]
[1776353092405,38.98,74383.49,1.94,0.48177,0.0002,20.1769]
[1776353094401,38.98,74383.86,1.94,0.48184,0.0002,20.17718]
[1776353094434,38.98,74383.86,1.94,0.48184,0.0002,20.17718]
[1776353094734,38.98,74383.92,1.94,0.48185,0.0002,20.17722]
[1776353094961,38.98,74383.92,1.94,0.48185,0.0002,20.17722]
[1776353095123,38.98,74383.92,1.94,0.48185,0.0002,20.17722]
[1776353095247,38.98,74383.92,1.94,0.48185,0.0002,20.17722]
[1776353095330,38.98,74383.92,1.94,0.48185,0.0002,20.17722]
[1776353095385,38.98,74383.92,1.94,0.48185,0.0002,20.17722]
[1776353095539,38.98,74383.92,1.94,0.48185,0.0002,20.17722]
[1776353095663,38.98,74383.92,1.94,0.48185,0.0002,20.17722]
[1776353095699,38.98,74410.86,1.94,0.48729,0.0002,20.19519]
[1776353095786,38.98,74410.86,1.94,0.48729,0.0002,20.19519]
[1776353095817,38.98,74410.86,1.94,0.48729,0.0002,20.19519]
[1776353095846,38.98,74410.86,1.94,0.48729,0.0002,20.19519]
[1776353095908,38.98,74410.86,1.94,0.48729,0.0002,20.19519]
[1776353095938,38.98,74410.86,1.94,0.48729,0.0002,20.19519]
[1776353095969,38.98,74410.86,1.94,0.48729,0.0002,20.19519]
[1776353096058,38.98,74410.86,1.94,0.48729,0.0002,20.19519]
[1776353096085,38.98,74410.86,1.94,0.48729,0.0002,20.19519]
[1776353096114,38.98,74410.86,1.94,0.48729,0.0002,20.19519]
[1776353096144,38.98,74410.86,1.94,0.48729,0.0002,20.19519]
[1776353096176,38.98,74410.86,1.94,0.48729,0.0002,20.19519]
[1776353096202,38.98,74410.86,1.94,0.48729,0.0002,20.19519]
[1776353096349,38.98,74410.86,1.94,0.48729,0.0002,20.19519]
[1776353096448,38.98,74410.86,1.94,0.48729,0.0002,20.19519]
[1776353096552,38.99,74410.81,1.94,0.48729,0.0002,20.19516]
[1776353096953,38.99,74410.81,1.94,0.48729,0.0002,20.19516]
[1776353097558,38.99,74415.39,1.94,0.48821,0.0002,20.19784]
[1776353102582,38.98,74414.71,1.94,0.48807,0.0002,20.19745]
[1776353102604,38.98,74414.71,1.94,0.48807,0.0002,20.19745]
[1776353102676,38.98,74431.46,1.94,0.49145,0.0002,20.20639]
[1776353102819,38.98,74431.46,1.94,0.49145,0.0002,20.20639]
[1776353103002,38.98,74431.46,1.94,0.49145,0.0002,20.20639]
[1776353103164,38.98,74431.46,1.94,0.49145,0.0002,20.20639]
[1776353103530,38.98,74431.46,1.94,0.49145,0.0002,20.20639]
[1776353103623,38.98,74431.46,1.94,0.49145,0.0002,20.20639]
[1776353103689,38.98,74439.49,1.94,0.49308,0.0002,20.21016]
[1776353103718,38.98,74439.49,1.94,0.49308,0.0002,20.21016]
[1776353103905,38.98,74439.49,1.94,0.49308,0.0002,20.21016]
[1776353104616,38.98,74439.57,1.94,0.49309,0.0002,20.2102]
[1776353106418,38.98,74442.36,1.94,0.49366,0.0002,20.21143]
[1776353106459,38.98,74442.36,1.94,0.49366,0.0002,20.21143]
[1776353106697,38.98,74436.61,1.94,0.49249,0.0002,20.20885]
[1776353107661,38.98,74425.37,1.94,0.49022,0.0002,20.2033]
[1776353109664,38.98,74420.47,1.94,0.48923,0.0002,20.20068]
[1776353110666,38.98,74415.75,1.94,0.48828,0.0002,20.19804]
[1776353112865,38.98,74414.4,1.94,0.488,0.0002,20.19726]
[1776353112915,38.98,74414.4,1.94,0.488,0.0002,20.19726]
[1776353113432,38.98,74414.4,1.94,0.488,0.0002,20.19726]
[1776353113446,38.98,74414.4,1.94,0.488,0.0002,20.19726]
[1776353113689,38.98,74413.29,1.94,0.48778,0.0002,20.19661]
[1776353114860,38.97,74414.33,1.94,0.48799,0.0002,20.19722]
[1776353115702,38.97,74416.91,1.94,0.48851,0.0002,20.1987]
[1776353119880,38.97,74418.6,1.94,0.48885,0.0002,20.19964]
[1776353120591,38.97,74418.66,1.94,0.48886,0.0002,20.19968]
[1776353125774,38.97,74417.93,1.94,0.48871,0.0002,20.19927]
[1776353130344,38.96,74415.96,1.94,0.48831,0.0002,20.19815]
[1776353130575,38.96,74415.96,1.94,0.48831,0.0002,20.19815]
[1776353130699,38.96,74415.96,1.94,0.48831,0.0002,20.19815]
[1776353130674,38.96,74407.12,1.94,0.48653,0.0002,20.1929]
[1776353130882,38.96,74407.12,1.94,0.48653,0.0002,20.1929]
[1776353130901,38.96,74407.12,1.94,0.48653,0.0002,20.1929]
[1776353130975,38.96,74407.12,1.94,0.48653,0.0002,20.1929]
[1776353131037,38.96,74407.12,1.94,0.48653,0.0002,20.1929]
[1776353131089,38.96,74407.12,1.94,0.48653,0.0002,20.1929]
[1776353131266,38.96,74407.12,1.94,0.48653,0.0002,20.1929]
[1776353131304,38.96,74407.12,1.94,0.48653,0.0002,20.1929]
[1776353131333,38.96,74407.12,1.94,0.48653,0.0002,20.1929]
[1776353131398,38.96,74407.12,1.94,0.48653,0.0002,20.1929]
[1776353131400,38.96,74407.12,1.94,0.48653,0.0002,20.1929]
[1776353131427,38.96,74407.12,1.94,0.48653,0.0002,20.1929]
[1776353131498,38.96,74407.12,1.94,0.48653,0.0002,20.1929]
[1776353131554,38.96,74407.12,1.94,0.48653,0.0002,20.1929]
[1776353131581,38.96,74407.12,1.94,0.48653,0.0002,20.1929]
[1776353131613,38.96,74407.12,1.94,0.48653,0.0002,20.1929]
[1776353131733,38.96,74407.12,1.94,0.48653,0.0002,20.1929]
[1776353131655,38.96,74386.52,1.94,0.48236,0.0002,20.17493]
[1776353132604,38.96,74386.52,1.94,0.48236,0.0002,20.17493]
[1776353132664,38.96,74386.52,1.94,0.48236,0.0002,20.17493]
[1776353132705,38.96,74382.08,1.94,0.48146,0.0002,20.17167]
[1776353133004,38.96,74382.08,1.94,0.48146,0.0002,20.17167]
[1776353133271,38.96,74380.02,1.94,0.48105,0.0002,20.17012]
[1776353134427,38.96,74380.02,1.94,0.48105,0.0002,20.17012]
[1776353134526,38.96,74379.77,1.94,0.481,0.0002,20.16993]
[1776353135645,38.97,74374.5,1.94,0.47993,0.0002,20.16586]
[1776353137295,38.97,74373.74,1.94,0.47978,0.0002,20.16526]
[1776353137404,38.96,74371.86,1.94,0.4794,0.0002,20.16377]
[1776353138431,38.96,74371.86,1.94,0.4794,0.0002,20.16377]
[1776353138649,38.96,74370.52,1.94,0.47913,0.0002,20.16269]
[1776353143469,38.96,74375.08,1.94,0.48004,0.0002,20.16631]
[1776353145331,38.96,74374.79,1.94,0.47999,0.0002,20.16608]
[1776353145461,38.96,74374.79,1.94,0.47999,0.0002,20.16608]
[1776353145500,38.96,74374.79,1.94,0.47999,0.0002,20.16608]
[1776353145569,38.96,74374.79,1.94,0.47999,0.0002,20.16608]
[1776353145601,38.96,74374.79,1.94,0.47999,0.0002,20.16608]
[1776353145755,38.96,74374.79,1.94,0.47999,0.0002,20.16608]
[1776353145702,38.96,74375.29,1.94,0.48009,0.0002,20.16647]
[1776353146457,38.96,74384.85,1.94,0.48202,0.0002,20.17371]
[1776353148801,38.96,74386.83,1.94,0.48242,0.0002,20.17515]
[1776353148916,38.96,74386.83,1.94,0.48242,0.0002,20.17515]
[1776353149238,38.96,74386.83,1.94,0.48242,0.0002,20.17515]
[1776353149384,38.96,74386.83,1.94,0.48242,0.0002,20.17515]
[1776353149480,38.96,74386.83,1.94,0.48242,0.0002,20.17515]
[1776353149570,38.96,74386.83,1.94,0.48242,0.0002,20.17515]
[1776353149647,38.96,74386.83,1.94,0.48242,0.0002,20.17515]
[1776353149715,38.96,74386.83,1.94,0.48242,0.0002,20.17515]
[1776353149695,38.96,74373.51,1.94,0.47973,0.0002,20.16508]
[1776353150098,38.96,74373.51,1.94,0.47973,0.0002,20.16508]
[1776353150107,38.96,74373.51,1.94,0.47973,0.0002,20.16508]
[1776353150504,38.97,74379.82,1.94,0.48101,0.0002,20.16997]
[1776353151182,38.97,74379.82,1.94,0.48101,0.0002,20.16997]
[1776353151199,38.97,74379.82,1.94,0.48101,0.0002,20.16997]
[1776353151207,38.97,74379.82,1.94,0.48101,0.0002,20.16997]
[1776353151547,38.97,74379.82,1.94,0.48101,0.0002,20.16997]
[1776353151600,38.97,74379.95,1.94,0.48103,0.0002,20.17007]
[1776353153560,38.97,74379.81,1.94,0.48101,0.0002,20.16996]
[1776353153661,38.97,74374.47,1.94,0.47993,0.0002,20.16584]
[1776353154987,38.97,74378.8,1.94,0.4808,0.0002,20.16919]
[1776353156141,38.97,74378.8,1.94,0.4808,0.0002,20.16919]
[1776353156193,38.97,74378.8,1.94,0.4808,0.0002,20.16919]
[1776353156210,38.97,74378.8,1.94,0.4808,0.0002,20.16919]
[1776353156309,38.97,74378.8,1.94,0.4808,0.0002,20.16919]
[1776353156481,38.97,74378.8,1.94,0.4808,0.0002,20.16919]
[1776353156582,38.97,74380.41,1.94,0.48113,0.0002,20.17042]
[1776353162032,38.97,74380.77,1.94,0.4812,0.0002,20.17069]
[1776353164043,38.97,74386.12,1.94,0.48228,0.0002,20.17465]
[1776353166708,38.97,74390.6,1.94,0.48319,0.0002,20.17784]
[1776353168533,38.97,74390.65,1.94,0.4832,0.0002,20.17788]
[1776353168563,38.97,74390.65,1.94,0.4832,0.0002,20.17788]
[1776353168593,38.97,74390.65,1.94,0.4832,0.0002,20.17788]
[1776353168600,38.97,74390.65,1.94,0.4832,0.0002,20.17788]
[1776353168720,38.97,74389.26,1.94,0.48292,0.0002,20.1769]
[1776353171819,38.97,74388.66,1.94,0.4828,0.0002,20.17648]
[1776353171907,38.97,74388.66,1.94,0.4828,0.0002,20.17648]
[1776353172702,38.97,74389.93,1.94,0.48305,0.0002,20.17738]
[1776353178539,38.98,74392.22,1.94,0.48352,0.0002,20.17899]
[1776353183568,38.98,74386.79,1.94,0.48242,0.0002,20.17515]
[1776353185192,38.98,74380.48,1.94,0.48115,0.0002,20.1705]
[1776353190169,38.99,74379.46,1.94,0.48095,0.0002,20.16973]
[1776353190343,38.99,74378.33,1.94,0.48072,0.0002,20.16887]
[1776353192242,38.99,74373.27,1.94,0.47969,0.0002,20.16078]
[1776353197277,38.99,74373.92,1.94,0.47983,0.0002,20.16129]
[1776353202311,38.99,74371.48,1.94,0.47933,0.0002,20.15936]
[1776353203706,38.99,74371.48,1.94,0.47933,0.0002,20.15936]
[1776353203784,38.99,74371.8,1.94,0.4794,0.0002,20.15961]
[1776353203946,38.99,74371.8,1.94,0.4794,0.0002,20.15961]
[1776353204068,38.99,74371.8,1.94,0.4794,0.0002,20.15961]
[1776353204360,38.99,74371.8,1.94,0.4794,0.0002,20.15961]
[1776353204370,38.99,74371.8,1.94,0.4794,0.0002,20.15961]
[1776353204430,38.99,74376.79,1.94,0.48041,0.0002,20.16353]
[1776353206228,38.99,74376.69,1.94,0.48039,0.0002,20.16346]
[1776353206372,38.99,74382.96,1.94,0.48165,0.0002,20.16821]
[1776353208505,38.99,74383.21,1.94,0.4817,0.0002,20.16839]
[1776353208511,38.99,74383.21,1.94,0.4817,0.0002,20.16839]
[1776353208719,38.99,74392.75,1.94,0.48363,0.0002,20.17522]
[1776353208828,38.99,74392.75,1.94,0.48363,0.0002,20.17522]
[1776353208879,38.99,74392.75,1.94,0.48363,0.0002,20.17522]
[1776353209669,38.99,74393.89,1.94,0.48386,0.0002,20.176]
[1776353210510,38.99,74393.89,1.94,0.48386,0.0002,20.176]
[1776353210603,38.99,74393.89,1.94,0.48386,0.0002,20.176]
[1776353210636,38.99,74393.89,1.94,0.48386,0.0002,20.176]
[1776353210690,38.99,74394.29,1.94,0.48394,0.0002,20.17628]
[1776353212563,38.99,74394.17,1.94,0.48392,0.0002,20.1762]
[1776353212608,38.99,74394.17,1.94,0.48392,0.0002,20.1762]
[1776353212631,38.99,74392.12,1.94,0.48351,0.0002,20.17479]
[1776353214538,39.0,74392.12,1.94,0.48351,0.0002,20.17479]
[1776353214546,39.0,74392.12,1.94,0.48351,0.0002,20.17479]
[1776353214553,39.0,74392.12,1.94,0.48351,0.0002,20.17479]
[1776353214596,39.0,74392.12,1.94,0.48351,0.0002,20.17479]
[1776353216546,39.0,74393.0,1.94,0.48369,0.0002,20.1754]
[1776353216611,39.0,74393.0,1.94,0.48369,0.0002,20.1754]
[1776353216673,39.0,74393.0,1.94,0.48369,0.0002,20.1754]
[1776353222452,39.0,74398.94,1.94,0.48489,0.0002,20.17941]
[1776353224816,39.01,74400.0,1.94,0.48511,0.0002,20.18011]
[1776353225448,39.01,74399.01,1.94,0.48491,0.0002,20.17946]
[1776353225611,39.01,74399.01,1.94,0.48491,0.0002,20.17946]
[1776353225695,39.01,74399.01,1.94,0.48491,0.0002,20.17946]
[1776353225811,39.01,74399.01,1.94,0.48491,0.0002,20.17946]
[1776353225790,39.01,74390.37,1.94,0.48316,0.0002,20.17359]
[1776353225870,39.01,74390.37,1.94,0.48316,0.0002,20.17359]
[1776353230264,39.01,74389.75,1.94,0.48304,0.0002,20.17316]
[1776353230664,39.01,74393.57,1.94,0.48381,0.0002,20.17582]
[1776353232526,39.01,74393.57,1.94,0.48381,0.0002,20.17582]
[1776353237148,39.02,74397.95,1.94,0.4847,0.0002,20.17878]
[1776353237196,39.02,74397.95,1.94,0.4847,0.0002,20.17878]
[1776353237771,39.02,74397.95,1.94,0.4847,0.0002,20.17878]
[1776353237765,39.02,74405.31,1.94,0.48619,0.0002,20.18352]
[1776353237870,39.02,74405.31,1.94,0.48619,0.0002,20.18352]
[1776353238568,39.02,74405.31,1.94,0.48619,0.0002,20.18352]
[1776353238984,39.02,74405.31,1.94,0.48619,0.0002,20.18352]
[1776353239054,39.02,74405.31,1.94,0.48619,0.0002,20.18352]
[1776353239570,39.02,74410.22,1.94,0.48718,0.0002,20.18653]
[1776353240748,39.02,74410.22,1.94,0.48718,0.0002,20.18653]
[1776353240777,39.02,74410.22,1.94,0.48718,0.0002,20.18653]
[1776353240830,39.02,74408.33,1.94,0.4868,0.0002,20.18538]
[1776353243043,39.02,74408.43,1.94,0.48682,0.0002,20.18545]
[1776353243182,39.02,74408.43,1.94,0.48682,0.0002,20.18545]
[1776353243244,39.02,74408.43,1.94,0.48682,0.0002,20.18545]
[1776353243600,39.02,74406.22,1.94,0.48637,0.0002,20.18409]
[1776353245082,39.02,74405.47,1.94,0.48622,0.0002,20.18362]
[1776353245613,39.02,74405.75,1.94,0.48628,0.0002,20.1838]
[1776353250619,39.02,74407.36,1.94,0.4866,0.0002,20.18479]
[1776353255684,39.02,74406.01,1.94,0.48633,0.0002,20.1798]
[1776353260729,39.03,74408.18,1.94,0.48676,0.0002,20.18114]
[1776353263371,39.03,74406.87,1.94,0.4865,0.0002,20.18034]
[1776353268775,39.03,74401.94,1.94,0.48551,0.0002,20.17724]
[1776353270196,39.03,74402.0,1.94,0.48552,0.0002,20.17728]
[1776353270853,39.03,74402.0,1.94,0.48552,0.0002,20.17728]
[1776353270915,39.03,74402.65,1.94,0.48565,0.0002,20.17769]
[1776353270973,39.03,74402.65,1.94,0.48565,0.0002,20.17769]
[1776353271003,39.03,74402.65,1.94,0.48565,0.0002,20.17769]
[1776353271539,39.03,74402.65,1.94,0.48565,0.0002,20.17769]
[1776353271547,39.03,74402.65,1.94,0.48565,0.0002,20.17769]
[1776353271582,39.03,74402.65,1.94,0.48565,0.0002,20.17769]
[1776353271795,39.03,74398.81,1.94,0.48488,0.0002,20.1752]
[1776353272802,39.03,74394.58,1.94,0.48402,0.0002,20.17237]
[1776353273578,39.03,74394.58,1.94,0.48402,0.0002,20.17237]
[1776353273696,39.03,74394.58,1.94,0.48402,0.0002,20.17237]
[1776353273876,39.03,74391.52,1.94,0.48341,0.0002,20.17027]
[1776353278944,39.04,74391.63,1.94,0.48343,0.0002,20.17035]
[1776353280864,39.04,74397.69,1.94,0.48466,0.0002,20.17448]
[1776353281505,39.04,74397.69,1.94,0.48466,0.0002,20.17448]
[1776353281866,39.04,74397.55,1.94,0.48463,0.0002,20.17438]
[1776353282082,39.04,74397.55,1.94,0.48463,0.0002,20.17438]
[1776353282872,39.04,74388.18,1.94,0.48274,0.0002,20.16793]
[1776353285785,39.04,74389.38,1.94,0.48298,0.0002,20.16878]
[1776353285900,39.04,74388.26,1.94,0.48275,0.0002,20.16798]
[1776353287829,39.04,74384.9,1.94,0.48207,0.0002,20.16556]
[1776353287912,39.04,74383.35,1.94,0.48176,0.0002,20.16442]
[1776353289856,39.04,74383.35,1.94,0.48176,0.0002,20.16442]
[1776353289957,39.03,74380.14,1.94,0.48111,0.0002,20.16202]
[1776353294961,39.03,74378.12,1.94,0.4807,0.0002,20.16048]
[1776353297105,39.03,74378.27,1.94,0.48073,0.0002,20.16059]
[1776353297444,39.03,74374.77,1.94,0.48003,0.0002,20.15789]
[1776353300377,39.03,74371.08,1.94,0.47928,0.0002,20.15496]
[1776353300530,39.03,74367.48,1.94,0.47855,0.0002,20.15203]
[1776353301215,39.03,74367.48,1.94,0.47855,0.0002,20.15203]
[1776353301424,39.03,74367.48,1.94,0.47855,0.0002,20.15203]
[1776353301823,39.03,74361.47,1.94,0.47734,0.0002,20.14701]
[1776353302093,39.03,74361.47,1.94,0.47734,0.0002,20.14701]
[1776353302332,39.03,74361.47,1.94,0.47734,0.0002,20.14701]
[1776353302920,39.03,74361.47,1.94,0.47734,0.0002,20.14701]
[1776353302845,39.03,74356.34,1.94,0.4763,0.0002,20.14258]
[1776353303118,39.03,74356.34,1.94,0.4763,0.0002,20.14258]
[1776353303297,39.03,74356.34,1.94,0.4763,0.0002,20.14258]
[1776353303301,39.03,74356.34,1.94,0.4763,0.0002,20.14258]
[1776353303422,39.03,74356.34,1.94,0.4763,0.0002,20.14258]
[1776353303738,39.03,74356.34,1.94,0.4763,0.0002,20.14258]
[1776353303826,39.03,74355.28,1.94,0.47609,0.0002,20.14164]
[1776353304144,39.03,74355.28,1.94,0.47609,0.0002,20.14164]
[1776353304692,39.03,74355.28,1.94,0.47609,0.0002,20.14164]
[1776353304772,39.02,74350.47,1.94,0.47512,0.0002,20.13733]
[1776353310640,39.02,74348.69,1.94,0.47475,0.0002,20.1357]
[1776353313346,39.02,74343.88,1.94,0.47377,0.0002,20.12705]
[1776353314281,39.02,74343.88,1.94,0.47377,0.0002,20.12705]
[1776353314471,39.01,74337.85,1.94,0.47255,0.0002,20.12127]
[1776353315197,39.01,74337.85,1.94,0.47255,0.0002,20.12127]
[1776353315245,39.01,74337.85,1.94,0.47255,0.0002,20.12127]
[1776353316334,39.01,74335.56,1.94,0.47209,0.0002,20.11903]
[1776353316364,39.01,74335.56,1.94,0.47209,0.0002,20.11903]
[1776353316543,39.01,74335.56,1.94,0.47209,0.0002,20.11903]
[1776353316724,39.01,74335.56,1.94,0.47209,0.0002,20.11903]
[1776353316748,39.01,74333.94,1.94,0.47176,0.0002,20.11743]
[1776353317603,39.01,74322.06,1.94,0.46937,0.0002,20.10527]
[1776353318327,39.01,74322.06,1.94,0.46937,0.0002,20.10527]
[1776353318380,39.01,74322.06,1.94,0.46937,0.0002,20.10527]
[1776353318408,39.01,74320.28,1.94,0.46901,0.0002,20.10338]
[1776353321090,39.01,74318.74,1.94,0.4687,0.0002,20.10174]
[1776353325148,39.02,74316.03,1.94,0.46815,0.0002,20.09883]
[1776353325826,39.02,74315.21,1.94,0.46799,0.0002,20.09794]
[1776353326481,39.02,74315.21,1.94,0.46799,0.0002,20.09794]
[1776353326937,39.02,74315.21,1.94,0.46799,0.0002,20.09794]
[1776353326930,39.02,74293.48,1.94,0.46361,0.0002,20.07307]
[1776353327043,39.02,74293.48,1.94,0.46361,0.0002,20.07307]
[1776353327372,39.02,74293.48,1.94,0.46361,0.0002,20.07307]
[1776353327591,39.02,74293.48,1.94,0.46361,0.0002,20.07307]
[1776353327735,39.02,74293.48,1.94,0.46361,0.0002,20.07307]
[1776353327760,39.02,74293.48,1.94,0.46361,0.0002,20.07307]
[1776353327938,39.02,74281.98,1.94,0.46129,0.0002,20.05893]
[1776353328278,39.02,74286.64,1.94,0.46223,0.0002,20.06474]
[1776353330393,39.02,74290.09,1.94,0.46292,0.0002,20.06896]
[1776353330400,39.02,74290.09,1.94,0.46292,0.0002,20.06896]
[1776353330661,39.02,74290.09,1.94,0.46292,0.0002,20.06896]
[1776353330756,39.02,74293.58,1.94,0.46363,0.0002,20.07318]
[1776353334431,39.02,74293.6,1.94,0.46363,0.0002,20.0732]
[1776353334504,39.02,74293.6,1.94,0.46363,0.0002,20.0732]
[1776353334565,39.02,74293.6,1.94,0.46363,0.0002,20.0732]
[1776353334595,39.02,74293.6,1.94,0.46363,0.0002,20.0732]
[1776353334608,39.02,74293.6,1.94,0.46363,0.0002,20.0732]
[1776353334688,39.02,74293.6,1.94,0.46363,0.0002,20.0732]
[1776353334774,39.02,74298.93,1.94,0.4647,0.0002,20.07952]
[1776353336802,39.02,74298.93,1.94,0.4647,0.0002,20.07952]
[1776353336879,39.02,74303.8,1.94,0.46569,0.0002,20.08517]
[1776353340839,39.02,74302.46,1.94,0.46542,0.0002,20.08363]
[1776353341033,39.02,74300.98,1.94,0.46512,0.0002,20.08192]
[1776353341300,39.02,74300.98,1.94,0.46512,0.0002,20.08192]
[1776353342307,39.02,74295.59,1.94,0.46403,0.0002,20.07558]
[1776353344424,39.01,74289.64,1.94,0.46283,0.0002,20.0684]
[1776353345129,39.01,74289.64,1.94,0.46283,0.0002,20.0684]
[1776353345823,39.01,74288.0,1.94,0.4625,0.0002,20.06639]
[1776353346240,39.01,74288.0,1.94,0.4625,0.0002,20.06639]
[1776353346309,39.01,74288.0,1.94,0.4625,0.0002,20.06639]
[1776353346328,39.01,74288.0,1.94,0.4625,0.0002,20.06639]
[1776353346839,39.01,74284.69,1.94,0.46183,0.0002,20.06229]
[1776353348349,39.01,74279.52,1.94,0.46079,0.0002,20.05577]
[1776353349007,39.01,74279.52,1.94,0.46079,0.0002,20.05577]
[1776353349073,39.01,74279.52,1.94,0.46079,0.0002,20.05577]
[1776353349760,39.01,74269.15,1.94,0.4587,0.0002,20.0423]
[1776353351046,39.01,74268.84,1.94,0.45863,0.0002,20.04188]
[1776353351904,39.01,74270.46,1.94,0.45896,0.0002,20.04401]
[1776353357611,39.0,74273.69,1.94,0.4596,0.0002,20.04821]
[1776353357857,39.0,74281.48,1.94,0.46117,0.0002,20.05819]
[1776353359173,39.0,74281.38,1.94,0.46115,0.0002,20.05806]
[1776353359823,39.0,74283.4,1.94,0.46155,0.0002,20.06059]
[1776353365467,38.99,74278.66,1.94,0.46059,0.0002,20.05455]
[1776353368840,38.99,74271.52,1.94,0.45915,0.0002,20.04528]
[1776353369957,38.99,74251.3,1.94,0.45507,0.0002,20.01767]
[1776353370421,38.99,74251.3,1.94,0.45507,0.0002,20.01767]
[1776353370551,38.99,74251.3,1.94,0.45507,0.0002,20.01767]
[1776353370692,38.99,74251.3,1.94,0.45507,0.0002,20.01767]
[1776353370773,38.99,74251.3,1.94,0.45507,0.0002,20.01767]
[1776353370873,38.99,74251.3,1.94,0.45507,0.0002,20.01767]
[1776353370935,38.99,74251.3,1.94,0.45507,0.0002,20.01767]
[1776353370985,38.99,74251.3,1.94,0.45507,0.0002,20.01767]
[1776353371046,38.99,74257.06,1.94,0.45623,0.0002,20.02574]
[1776353371120,38.99,74257.06,1.94,0.45623,0.0002,20.02574]
[1776353371154,38.99,74257.06,1.94,0.45623,0.0002,20.02574]
[1776353371232,38.99,74257.06,1.94,0.45623,0.0002,20.02574]
[1776353371269,38.99,74257.06,1.94,0.45623,0.0002,20.02574]
[1776353371441,38.99,74257.06,1.94,0.45623,0.0002,20.02574]
[1776353371589,38.99,74257.06,1.94,0.45623,0.0002,20.02574]
[1776353371664,38.99,74257.06,1.94,0.45623,0.0002,20.02574]
[1776353371810,38.99,74257.06,1.94,0.45623,0.0002,20.02574]
[1776353371857,38.99,74257.06,1.94,0.45623,0.0002,20.02574]
[1776353371959,38.99,74270.73,1.94,0.45898,0.0002,20.04005]
[1776353372063,38.99,74270.73,1.94,0.45898,0.0002,20.04005]
[1776353372185,38.99,74270.73,1.94,0.45898,0.0002,20.04005]
[1776353372350,38.99,74270.73,1.94,0.45898,0.0002,20.04005]
[1776353372378,38.99,74270.73,1.94,0.45898,0.0002,20.04005]
[1776353372472,38.99,74270.73,1.94,0.45898,0.0002,20.04005]
[1776353372718,38.99,74270.73,1.94,0.45898,0.0002,20.04005]
[1776353372977,38.99,74270.73,1.94,0.45898,0.0002,20.04005]
[1776353372979,38.99,74270.3,1.94,0.45889,0.0002,20.03947]
[1776353373162,38.99,74270.3,1.94,0.45889,0.0002,20.03947]
[1776353373192,38.99,74270.3,1.94,0.45889,0.0002,20.03947]
[1776353373225,38.99,74270.3,1.94,0.45889,0.0002,20.03947]
[1776353373257,38.99,74270.3,1.94,0.45889,0.0002,20.03947]
[1776353373297,38.99,74270.3,1.94,0.45889,0.0002,20.03947]
[1776353373442,38.99,74270.3,1.94,0.45889,0.0002,20.03947]
[1776353373504,38.99,74270.3,1.94,0.45889,0.0002,20.03947]
[1776353373925,38.98,74264.86,1.94,0.45779,0.0002,20.03221]
[1776353375289,38.98,74264.86,1.94,0.45779,0.0002,20.03221]
[1776353375296,38.98,74264.86,1.94,0.45779,0.0002,20.03221]
[1776353375299,38.98,74264.86,1.94,0.45779,0.0002,20.03221]
[1776353375547,38.98,74260.18,1.94,0.45685,0.0002,20.02583]
[1776353376553,38.98,74253.39,1.94,0.45548,0.0002,20.01639]
[1776353377502,38.98,74253.39,1.94,0.45548,0.0002,20.01639]
[1776353377705,38.98,74255.45,1.94,0.45589,0.0002,20.01928]
[1776353378279,38.98,74255.45,1.94,0.45589,0.0002,20.01928]
[1776353378795,38.98,74255.45,1.94,0.45589,0.0002,20.01928]
[1776353378816,38.98,74255.45,1.94,0.45589,0.0002,20.01928]
[1776353378851,38.98,74255.45,1.94,0.45589,0.0002,20.01928]
[1776353378914,38.98,74250.77,1.94,0.45495,0.0002,20.01268]
[1776353379982,38.98,74240.01,1.94,0.45278,0.0002,19.99712]
[1776353381065,38.98,74240.01,1.94,0.45278,0.0002,19.99712]
[1776353381592,38.98,74236.9,1.94,0.45216,0.0002,19.99251]
[1776353383676,38.98,74237.65,1.94,0.45231,0.0002,19.99363]
[1776353383872,38.99,74231.54,1.94,0.45108,0.0002,19.98446]
[1776353385432,38.99,74231.82,1.94,0.45114,0.0002,19.98489]
[1776353385622,38.99,74232.85,1.94,0.45135,0.0002,19.98645]
[1776353386416,38.99,74232.85,1.94,0.45135,0.0002,19.98645]
[1776353386627,38.99,74234.62,1.94,0.4517,0.0002,19.98913]
[1776353388019,38.99,74234.62,1.94,0.4517,0.0002,19.98913]
[1776353388569,38.99,74234.02,1.94,0.45158,0.0002,19.98824]
[1776353388607,38.99,74234.02,1.94,0.45158,0.0002,19.98824]
[1776353388674,38.99,74234.02,1.94,0.45158,0.0002,19.98824]
[1776353388820,38.99,74234.02,1.94,0.45158,0.0002,19.98824]
[1776353388935,38.99,74234.02,1.94,0.45158,0.0002,19.98824]
[1776353389048,38.99,74234.02,1.94,0.45158,0.0002,19.98824]
[1776353389003,38.99,74222.74,1.94,0.44932,0.0002,19.97095]
[1776353389111,38.99,74222.74,1.94,0.44932,0.0002,19.97095]
[1776353389195,38.99,74222.74,1.94,0.44932,0.0002,19.97095]
[1776353389225,38.99,74222.74,1.94,0.44932,0.0002,19.97095]
[1776353389263,38.99,74222.74,1.94,0.44932,0.0002,19.97095]
[1776353389377,38.99,74222.74,1.94,0.44932,0.0002,19.97095]
[1776353390053,38.99,74221.91,1.94,0.44915,0.0002,19.96964]
[1776353390959,38.99,74221.91,1.94,0.44915,0.0002,19.96964]
[1776353390973,38.99,74221.91,1.94,0.44915,0.0002,19.96964]
[1776353391070,38.99,74221.75,1.94,0.44912,0.0002,19.96939]
[1776353396207,38.99,74225.12,1.94,0.44979,0.0002,19.97462]
[1776353399869,38.98,74227.11,1.94,0.45019,0.0002,19.97767]
[1776353399929,38.98,74227.11,1.94,0.45019,0.0002,19.97767]
[1776353400422,38.98,74222.89,1.94,0.44934,0.0002,19.97112]
[1776353400501,38.98,74222.89,1.94,0.44934,0.0002,19.97112]
[1776353400557,38.98,74222.89,1.94,0.44934,0.0002,19.97112]
[1776353400588,38.98,74222.89,1.94,0.44934,0.0002,19.97112]
[1776353400731,38.98,74222.89,1.94,0.44934,0.0002,19.97112]
[1776353401392,38.98,74222.89,1.94,0.44934,0.0002,19.97112]
[1776353401741,38.98,74217.44,1.94,0.44824,0.0002,19.96253]
[1776353402775,38.98,74217.44,1.94,0.44824,0.0002,19.96253]
[1776353402840,38.98,74217.44,1.94,0.44824,0.0002,19.96253]
[1776353402939,38.98,74199.64,1.94,0.44466,0.0002,19.93343]
[1776353403790,38.98,74199.64,1.94,0.44466,0.0002,19.93343]
[1776353403823,38.98,74199.64,1.94,0.44466,0.0002,19.93343]
[1776353403879,38.98,74208.88,1.94,0.44652,0.0002,19.94872]
[1776353405769,38.98,74214.13,1.94,0.44757,0.0002,19.95719]
[1776353406507,38.98,74214.13,1.94,0.44757,0.0002,19.95719]
[1776353406562,38.98,74214.13,1.94,0.44757,0.0002,19.95719]
[1776353406774,38.98,74215.27,1.94,0.4478,0.0002,19.95901]
[1776353408695,38.98,74217.58,1.94,0.44826,0.0002,19.9627]
[1776353408712,38.98,74217.58,1.94,0.44826,0.0002,19.9627]
[1776353408796,38.98,74219.03,1.94,0.44855,0.0002,19.965]
[1776353410044,38.98,74219.03,1.94,0.44855,0.0002,19.965]
[1776353410169,38.98,74221.2,1.94,0.44899,0.0002,19.96842]
[1776353410200,38.98,74221.2,1.94,0.44899,0.0002,19.96842]
[1776353410229,38.98,74221.2,1.94,0.44899,0.0002,19.96842]
[1776353410318,38.98,74221.2,1.94,0.44899,0.0002,19.96842]
[1776353410346,38.98,74221.2,1.94,0.44899,0.0002,19.96842]
[1776353410407,38.98,74221.2,1.94,0.44899,0.0002,19.96842]
[1776353410804,38.98,74221.2,1.94,0.44899,0.0002,19.96841]
[1776353412065,38.98,74221.2,1.94,0.44899,0.0002,19.96841]
[1776353412094,38.98,74219.4,1.94,0.44862,0.0002,19.96557]
[1776353412823,38.98,74219.4,1.94,0.44862,0.0002,19.96556]
[1776353413482,38.98,74219.4,1.94,0.44862,0.0002,19.96556]
[1776353413764,38.98,74219.4,1.94,0.44862,0.0002,19.96556]
[1776353413912,38.98,74219.4,1.94,0.44862,0.0002,19.96556]
[1776353414006,38.98,74219.4,1.94,0.44862,0.0002,19.96556]
[1776353414076,38.98,74219.4,1.94,0.44862,0.0002,19.96556]
[1776353413988,38.97,74235.68,1.94,0.4519,0.0002,19.9906]
[1776353414190,38.97,74235.68,1.94,0.4519,0.0002,19.9906]
[1776353414226,38.97,74235.68,1.94,0.4519,0.0002,19.9906]
[1776353414284,38.97,74235.68,1.94,0.4519,0.0002,19.9906]
[1776353414349,38.97,74235.68,1.94,0.4519,0.0002,19.9906]
[1776353414379,38.97,74235.68,1.94,0.4519,0.0002,19.9906]
[1776353414418,38.97,74235.68,1.94,0.4519,0.0002,19.9906]
[1776353414540,38.97,74235.68,1.94,0.4519,0.0002,19.9906]
[1776353414632,38.97,74235.68,1.94,0.4519,0.0002,19.9906]
[1776353414834,38.97,74235.68,1.94,0.4519,0.0002,19.9906]
[1776353416090,38.97,74248.31,1.94,0.45444,0.0002,20.00911]
[1776353416111,38.97,74248.31,1.94,0.45444,0.0002,20.00911]
[1776353416128,38.97,74248.31,1.94,0.45444,0.0002,20.00911]
[1776353416222,38.97,74248.31,1.94,0.45444,0.0002,20.00911]
[1776353416251,38.97,74248.31,1.94,0.45444,0.0002,20.00911]
[1776353416845,38.97,74248.31,1.94,0.45444,0.0002,20.00911]
[1776353417155,38.97,74248.31,1.94,0.45444,0.0002,20.00911]
[1776353417222,38.97,74248.31,1.94,0.45444,0.0002,20.00911]
[1776353417515,38.97,74248.31,1.94,0.45444,0.0002,20.00911]
[1776353417574,38.97,74248.31,1.94,0.45444,0.0002,20.00911]
[1776353417857,38.97,74250.33,1.94,0.45485,0.0002,20.012]
[1776353418202,38.97,74250.33,1.94,0.45485,0.0002,20.012]
[1776353418290,38.97,74250.33,1.94,0.45485,0.0002,20.012]
[1776353418333,38.97,74250.33,1.94,0.45485,0.0002,20.012]
[1776353418923,38.98,74243.74,1.94,0.45352,0.0002,20.00251]
[1776353424146,38.98,74244.52,1.94,0.45368,0.0002,20.00366]
[1776353425281,38.98,74246.41,1.94,0.45406,0.0002,20.0064]
[1776353426022,38.98,74246.41,1.94,0.45406,0.0002,20.0064]
[1776353427478,38.98,74250.06,1.94,0.4548,0.0002,20.01164]
[1776353427489,38.98,74250.06,1.94,0.4548,0.0002,20.01164]
[1776353427535,38.98,74250.06,1.94,0.4548,0.0002,20.01164]
[1776353427930,38.98,74244.69,1.94,0.45372,0.0002,20.00392]
[1776353430503,38.98,74243.07,1.94,0.4534,0.0002,20.00159]
[1776353430510,38.98,74243.07,1.94,0.4534,0.0002,20.00159]
[1776353431060,38.98,74243.07,1.94,0.4534,0.0002,20.00159]
[1776353430954,38.98,74243.07,1.94,0.4534,0.0002,20.00159]
[1776353431959,38.98,74244.45,1.94,0.45366,0.0002,19.99941]
[1776353432541,38.98,74244.45,1.94,0.45366,0.0002,19.99941]
[1776353432985,38.98,74239.97,1.94,0.45276,0.0002,19.99286]
[1776353438004,38.98,74243.65,1.94,0.45351,0.0002,19.99828]
[1776353443036,38.99,74246.38,1.94,0.45406,0.0002,20.00225]
[1776353448097,38.99,74244.19,1.94,0.45362,0.0002,19.99911]
[1776353453129,38.99,74247.08,1.94,0.45421,0.0002,20.00332]
[1776353458162,39.0,74246.48,1.94,0.45409,0.0002,20.00248]
[1776353460564,39.0,74247.5,1.94,0.4543,0.0002,20.00395]
[1776353460657,39.0,74247.5,1.94,0.4543,0.0002,20.00395]
[1776353461080,39.0,74247.5,1.94,0.4543,0.0002,20.00395]
[1776353460880,39.0,74248.02,1.94,0.45441,0.0002,20.00471]
[1776353462052,39.0,74253.85,1.94,0.45558,0.0002,20.01298]
[1776353463302,39.0,74260.65,1.94,0.45695,0.0002,20.02242]
[1776353465104,39.0,74254.71,1.94,0.45576,0.0002,20.01422]
[1776353467224,39.01,74248.42,1.94,0.4545,0.0002,20.00534]
[1776353472260,39.01,74248.03,1.94,0.45442,0.0002,20.00481]
[1776353477295,39.01,74244.69,1.94,0.45376,0.0002,20.00004]
[1776353479606,39.02,74251.42,1.94,0.45512,0.0002,20.0097]
[1776353485355,39.02,74250.52,1.94,0.45494,0.0002,20.00848]
[1776353487511,39.02,74252.42,1.94,0.45533,0.0002,20.01118]
[1776353487555,39.02,74252.42,1.94,0.45533,0.0002,20.01118]
[1776353487655,39.03,74254.73,1.94,0.4558,0.0002,20.01443]
[1776353489576,39.03,74254.73,1.94,0.4558,0.0002,20.01443]
[1776353489589,39.03,74254.73,1.94,0.4558,0.0002,20.01443]
[1776353489677,39.03,74254.46,1.94,0.45575,0.0002,20.01408]
[1776353490231,39.03,74254.46,1.94,0.45575,0.0002,20.01408]
[1776353490446,39.03,74253.97,1.94,0.45565,0.0002,20.0134]
[1776353496428,39.04,74251.71,1.94,0.45519,0.0002,20.00611]
[1776353498444,39.04,74245.14,1.94,0.45388,0.0002,19.99674]
[1776353503476,39.05,74241.26,1.94,0.4531,0.0002,19.99113]
[1776353508512,39.05,74240.95,1.94,0.45304,0.0002,19.9907]
[1776353513567,39.05,74245.07,1.94,0.45388,0.0002,19.99671]
[1776353513608,39.05,74245.07,1.94,0.45388,0.0002,19.99671]
[1776353513614,39.05,74245.07,1.94,0.45388,0.0002,19.99671]
[1776353513710,39.05,74259.64,1.94,0.45681,0.0002,20.01723]
[1776353515694,39.05,74259.71,1.94,0.45682,0.0002,20.01732]
[1776353515788,39.05,74254.73,1.94,0.45581,0.0002,20.01042]
[1776353518582,39.05,74260.82,1.94,0.45704,0.0002,20.01881]
[1776353524072,39.04,74260.5,1.94,0.45697,0.0002,20.01835]
[1776353525012,39.04,74260.69,1.94,0.457,0.0002,20.0186]
[1776353525148,39.04,74252.25,1.94,0.45531,0.0002,20.00688]
[1776353526642,39.04,74249.21,1.94,0.45469,0.0002,20.00256]
[1776353529399,39.04,74248.82,1.94,0.45462,0.0002,20.00202]
[1776353530046,39.04,74256.62,1.94,0.45619,0.0002,20.013]
[1776353535344,39.04,74258.31,1.94,0.45653,0.0002,20.01535]
[1776353541158,39.05,74261.71,1.94,0.45722,0.0002,20.02002]
[1776353544041,39.05,74261.67,1.94,0.45721,0.0002,20.01998]
[1776353548794,39.05,74272.99,1.94,0.45949,0.0002,20.03506]
[1776353550118,39.05,74272.99,1.94,0.45949,0.0002,20.03506]
[1776353550197,39.05,74272.99,1.94,0.45949,0.0002,20.03506]
[1776353550237,39.05,74272.99,1.94,0.45949,0.0002,20.03506]
[1776353550205,39.05,74275.96,1.94,0.46009,0.0002,20.03891]
[1776353550555,39.05,74275.96,1.94,0.46009,0.0002,20.03891]
[1776353552663,39.04,74276.34,1.94,0.46015,0.0002,20.03521]
[1776353552914,39.04,74268.62,1.94,0.45859,0.0002,20.02511]
[1776353556851,39.04,74275.4,1.94,0.45995,0.0002,20.03396]
[1776353558244,39.04,74280.32,1.94,0.46094,0.0002,20.04025]
[1776353560128,39.04,74284.34,1.94,0.46175,0.0002,20.04529]
[1776353560149,39.04,74284.94,1.94,0.46187,0.0002,20.04603]
[1776353560425,39.04,74284.94,1.94,0.46187,0.0002,20.04603]
[1776353560877,39.04,74284.94,1.94,0.46187,0.0002,20.04603]
[1776353560950,39.03,74305.15,1.94,0.46594,0.0002,20.07012]
[1776353562228,39.03,74295.65,1.94,0.46403,0.0002,20.05904]
[1776353562748,39.03,74295.65,1.94,0.46403,0.0002,20.05904]
[1776353562962,39.03,74295.65,1.94,0.46403,0.0002,20.05904]
[1776353562970,39.03,74295.65,1.94,0.46403,0.0002,20.05904]
[1776353563033,39.03,74291.66,1.94,0.46322,0.0002,20.05426]
[1776353564216,39.03,74291.66,1.94,0.46322,0.0002,20.05426]
[1776353564233,39.03,74291.66,1.94,0.46322,0.0002,20.05426]
[1776353564219,39.03,74287.9,1.94,0.46246,0.0002,20.04968]
[1776353565247,39.03,74288.19,1.94,0.46252,0.0002,20.05003]
[1776353566472,39.03,74288.21,1.94,0.46253,0.0002,20.05006]
[1776353566526,39.03,74288.21,1.94,0.46253,0.0002,20.05006]
[1776353566887,39.03,74288.21,1.94,0.46253,0.0002,20.05006]
[1776353566952,39.03,74288.21,1.94,0.46253,0.0002,20.05006]
[1776353567042,39.03,74288.21,1.94,0.46253,0.0002,20.05006]
[1776353567088,39.03,74288.21,1.94,0.46253,0.0002,20.05006]
[1776353567162,39.03,74279.42,1.94,0.46076,0.0002,20.03908]
[1776353569282,39.03,74268.77,1.94,0.45861,0.0002,20.02523]
[1776353570418,39.03,74269.05,1.94,0.45866,0.0002,20.02559]
[1776353570449,39.03,74269.05,1.94,0.45866,0.0002,20.02559]
[1776353570550,39.03,74269.05,1.94,0.45866,0.0002,20.02559]
[1776353571086,39.03,74269.05,1.94,0.45866,0.0002,20.02559]
[1776353571187,39.03,74263.28,1.94,0.4575,0.0002,20.01786]
[1776353571937,39.03,74263.28,1.94,0.4575,0.0002,20.01786]
[1776353571964,39.03,74263.17,1.94,0.45748,0.0002,20.0177]
[1776353575047,39.03,74259.99,1.94,0.45683,0.0002,20.01335]
[1776353580491,39.02,74259.68,1.94,0.45676,0.0002,20.01289]
[1776353581115,39.02,74259.68,1.94,0.45676,0.0002,20.01289]
[1776353581255,39.02,74259.68,1.94,0.45676,0.0002,20.01289]
[1776353581339,39.02,74264.04,1.94,0.45764,0.0002,20.01882]
[1776353583197,39.02,74264.04,1.94,0.45764,0.0002,20.01882]
[1776353583288,39.02,74271.73,1.94,0.45919,0.0002,20.02905]
[1776353584273,39.02,74271.73,1.94,0.45919,0.0002,20.02905]
[1776353584289,39.02,74271.73,1.94,0.45919,0.0002,20.02905]
[1776353584318,39.02,74275.5,1.94,0.45995,0.0002,20.03395]
[1776353584398,39.02,74275.5,1.94,0.45995,0.0002,20.03395]
[1776353585057,39.02,74275.5,1.94,0.45995,0.0002,20.03395]
[1776353585989,39.02,74275.5,1.94,0.45995,0.0002,20.03395]
[1776353586047,39.02,74275.5,1.94,0.45995,0.0002,20.03395]
[1776353586375,39.02,74275.21,1.94,0.45989,0.0002,20.03357]
[1776353586500,39.02,74275.21,1.94,0.45989,0.0002,20.03357]
[1776353586693,39.02,74275.21,1.94,0.45989,0.0002,20.03357]
[1776353587218,39.02,74270.53,1.94,0.45894,0.0002,20.02745]
[1776353591097,39.01,74265.63,1.94,0.45795,0.0002,20.02089]
[1776353594212,39.01,74265.89,1.94,0.458,0.0002,20.02123]
[1776353594342,39.01,74266.42,1.94,0.4581,0.0002,20.02193]
[1776353594486,39.01,74266.42,1.94,0.4581,0.0002,20.02193]
[1776353595127,39.01,74272.26,1.94,0.45928,0.0002,20.02966]
[1776353595374,39.01,74272.26,1.94,0.45928,0.0002,20.02966]
[1776353596133,39.01,74274.99,1.94,0.45983,0.0002,20.03322]
[1776353601168,39.0,74274.47,1.94,0.45972,0.0002,20.03251]
[1776353606203,39.0,74269.71,1.94,0.45875,0.0002,20.02623]
[1776353607244,39.0,74269.71,1.94,0.45875,0.0002,20.02623]
[1776353607291,39.0,74261.49,1.94,0.45709,0.0002,20.01517]
[1776353608673,38.99,74262.66,1.94,0.45733,0.0002,20.01676]
[1776353609226,38.99,74263.14,1.94,0.45742,0.0002,20.0174]
[1776353610710,38.99,74261.34,1.94,0.45706,0.0002,20.01494]
[1776353610939,38.99,74261.34,1.94,0.45706,0.0002,20.01494]
[1776353611052,38.99,74261.34,1.94,0.45706,0.0002,20.01494]
[1776353611270,38.99,74257.98,1.94,0.45637,0.0002,20.00613]
[1776353611692,38.99,74257.98,1.94,0.45637,0.0002,20.00613]
[1776353612247,38.99,74258.04,1.94,0.45638,0.0002,20.00621]
[1776353613254,38.99,74253.04,1.94,0.45537,0.0002,19.99923]
[1776353613772,38.99,74253.04,1.94,0.45537,0.0002,19.99923]
[1776353614260,38.99,74254.1,1.94,0.45558,0.0002,20.00072]
[1776353619297,38.99,74255.82,1.94,0.45593,0.0002,20.00313]
[1776353619851,38.99,74255.82,1.94,0.45593,0.0002,20.00313]
[1776353620306,38.99,74254.9,1.94,0.45575,0.0002,20.00185]
[1776353622695,38.99,74254.84,1.94,0.45574,0.0002,20.00178]
[1776353623325,38.99,74254.63,1.94,0.4557,0.0002,20.00149]
[1776353623594,38.99,74254.63,1.94,0.4557,0.0002,20.00149]
[1776353623652,38.99,74254.63,1.94,0.4557,0.0002,20.00149]
[1776353623921,38.99,74254.63,1.94,0.4557,0.0002,20.00149]
[1776353623975,38.99,74254.63,1.94,0.4557,0.0002,20.00149]
[1776353624332,39.0,74246.99,1.94,0.45416,0.0002,19.99065]
[1776353625625,39.0,74242.74,1.94,0.45331,0.0002,19.9845]
[1776353625682,39.0,74242.74,1.94,0.45331,0.0002,19.9845]
[1776353625759,39.0,74242.74,1.94,0.45331,0.0002,19.9845]
[1776353625928,39.0,74242.74,1.94,0.45331,0.0002,19.9845]
[1776353626040,39.0,74242.74,1.94,0.45331,0.0002,19.9845]
[1776353626079,39.0,74242.74,1.94,0.45331,0.0002,19.9845]
[1776353626086,39.0,74242.74,1.94,0.45331,0.0002,19.9845]
[1776353626189,39.0,74242.74,1.94,0.45331,0.0002,19.9845]
[1776353626337,39.0,74242.74,1.94,0.45331,0.0002,19.9845]
[1776353626345,39.0,74242.32,1.94,0.45322,0.0002,19.9839]
[1776353626397,39.0,74242.32,1.94,0.45322,0.0002,19.9839]
[1776353626434,39.0,74242.32,1.94,0.45322,0.0002,19.9839]
[1776353626493,39.0,74242.32,1.94,0.45322,0.0002,19.9839]
[1776353626522,39.0,74242.32,1.94,0.45322,0.0002,19.9839]
[1776353626553,39.0,74242.32,1.94,0.45322,0.0002,19.9839]
[1776353626582,39.0,74242.32,1.94,0.45322,0.0002,19.9839]
[1776353627354,39.0,74229.79,1.94,0.4507,0.0002,19.96518]
[1776353628049,39.0,74229.79,1.94,0.4507,0.0002,19.96518]
[1776353628116,39.0,74229.79,1.94,0.4507,0.0002,19.96518]
[1776353628343,39.0,74229.79,1.94,0.4507,0.0002,19.96518]
[1776353628360,39.0,74228.91,1.94,0.45053,0.0002,19.96384]
[1776353630064,39.0,74228.22,1.94,0.45039,0.0002,19.96279]
[1776353630374,39.0,74228.84,1.94,0.45051,0.0002,19.96374]
[1776353635408,39.01,74227.46,1.94,0.45024,0.0002,19.96166]
[1776353640406,39.01,74223.96,1.94,0.44954,0.0002,19.95626]
[1776353640477,39.01,74223.96,1.94,0.44954,0.0002,19.95626]
[1776353640512,39.01,74223.96,1.94,0.44954,0.0002,19.95626]
[1776353640573,39.01,74223.96,1.94,0.44954,0.0002,19.95626]
[1776353641359,39.01,74223.96,1.94,0.44954,0.0002,19.95626]
[1776353640613,39.01,74227.52,1.94,0.45026,0.0002,19.96176]
[1776353642307,39.01,74227.52,1.94,0.45026,0.0002,19.96176]
[1776353642338,39.01,74227.52,1.94,0.45026,0.0002,19.96176]
[1776353642300,39.01,74226.63,1.94,0.45007,0.0002,19.96039]
[1776353645390,39.0,74220.14,1.94,0.44876,0.0002,19.95024]
[1776353645537,39.0,74220.14,1.94,0.44876,0.0002,19.95024]
[1776353645668,39.0,74220.14,1.94,0.44876,0.0002,19.95024]
[1776353645728,39.0,74220.14,1.94,0.44876,0.0002,19.95024]
[1776353646319,39.0,74220.14,1.94,0.44876,0.0002,19.95024]
[1776353646307,39.0,74219.66,1.94,0.44867,0.0002,19.94947]
[1776353646593,39.0,74219.16,1.94,0.44856,0.0002,19.94867]
[1776353649042,39.0,74218.23,1.94,0.44837,0.0002,19.94719]
[1776353649185,39.0,74218.23,1.94,0.44837,0.0002,19.94719]
[1776353649231,39.0,74218.23,1.94,0.44837,0.0002,19.94719]
[1776353649368,39.0,74218.23,1.94,0.44837,0.0002,19.94719]
[1776353649302,39.0,74218.36,1.94,0.4484,0.0002,19.94738]
[1776353649536,39.0,74218.36,1.94,0.4484,0.0002,19.94738]
[1776353649729,39.0,74218.36,1.94,0.4484,0.0002,19.94738]
[1776353649953,39.0,74218.36,1.94,0.4484,0.0002,19.94738]
[1776353650022,39.0,74218.36,1.94,0.4484,0.0002,19.94738]
[1776353650214,39.0,74218.36,1.94,0.4484,0.0002,19.94738]
[1776353650258,39.0,74218.36,1.94,0.4484,0.0002,19.94738]
[1776353650363,39.0,74218.36,1.94,0.4484,0.0002,19.94738]
[1776353650380,39.0,74235.65,1.94,0.45188,0.0002,19.97402]
[1776353650518,39.0,74235.65,1.94,0.45188,0.0002,19.97402]
[1776353650575,39.0,74235.65,1.94,0.45188,0.0002,19.97402]
[1776353650660,39.0,74235.65,1.94,0.45188,0.0002,19.97402]
[1776353650748,39.0,74235.65,1.94,0.45188,0.0002,19.97402]
[1776353650810,39.0,74235.65,1.94,0.45188,0.0002,19.97402]
[1776353650872,39.0,74235.65,1.94,0.45188,0.0002,19.97402]
[1776353650934,39.0,74235.65,1.94,0.45188,0.0002,19.97402]
[1776353650992,39.0,74235.65,1.94,0.45188,0.0002,19.97402]
[1776353651054,39.0,74235.65,1.94,0.45188,0.0002,19.97402]
[1776353651087,39.0,74235.65,1.94,0.45188,0.0002,19.97402]
[1776353651120,39.0,74235.65,1.94,0.45188,0.0002,19.97402]
[1776353651146,39.0,74235.65,1.94,0.45188,0.0002,19.97402]
[1776353651154,39.0,74235.65,1.94,0.45188,0.0002,19.97402]
[1776353651182,39.0,74235.65,1.94,0.45188,0.0002,19.97402]
[1776353651246,39.0,74235.65,1.94,0.45188,0.0002,19.97402]
[1776353651309,39.0,74235.65,1.94,0.45188,0.0002,19.97402]
[1776353651328,39.0,74235.65,1.94,0.45188,0.0002,19.97402]
[1776353651372,39.0,74235.65,1.94,0.45188,0.0002,19.97402]
[1776353651348,39.0,74245.16,1.94,0.45379,0.0002,19.98802]
[1776353652347,39.0,74245.16,1.94,0.45379,0.0002,19.98802]
[1776353651953,39.0,74248.38,1.94,0.45444,0.0002,19.99266]
[1776353652528,39.0,74248.38,1.94,0.45444,0.0002,19.99266]
[1776353657793,39.0,74245.61,1.94,0.45389,0.0002,19.9887]
[1776353658634,39.0,74244.87,1.94,0.45374,0.0002,19.98764]
[1776353658831,39.0,74244.87,1.94,0.45374,0.0002,19.98764]
[1776353658890,39.0,74244.87,1.94,0.45374,0.0002,19.98764]
[1776353659112,39.0,74248.69,1.94,0.45451,0.0002,19.99315]
[1776353660579,39.0,74249.06,1.94,0.45459,0.0002,19.99368]
[1776353660612,39.0,74249.06,1.94,0.45459,0.0002,19.99368]
[1776353661017,39.0,74249.06,1.94,0.45459,0.0002,19.99368]
[1776353661911,39.0,74247.47,1.94,0.45427,0.0002,19.99141]
[1776353662622,39.01,74247.75,1.94,0.45433,0.0002,19.99182]
[1776353662698,39.01,74252.33,1.94,0.45525,0.0002,19.99835]
[1776353667728,39.01,74252.41,1.94,0.45527,0.0002,19.9985]
[1776353669690,39.01,74254.28,1.94,0.45565,0.0002,20.00115]
[1776353669755,39.01,74254.28,1.94,0.45565,0.0002,20.00115]
[1776353669822,39.01,74254.28,1.94,0.45565,0.0002,20.00115]
[1776353671088,39.01,74268.63,1.94,0.45854,0.0002,20.01656]
[1776353672156,39.01,74266.92,1.94,0.45819,0.0002,20.01427]
[1776353672522,39.01,74266.92,1.94,0.45819,0.0002,20.01427]
[1776353673389,39.01,74267.88,1.94,0.45838,0.0002,20.01554]
[1776353677725,39.01,74259.9,1.94,0.45677,0.0002,20.00472]
[1776353680054,39.01,74254.1,1.94,0.4556,0.0002,19.99665]
[1776353684964,39.0,74256.4,1.94,0.45606,0.0002,19.99986]
[1776353684999,39.0,74256.4,1.94,0.45606,0.0002,19.99986]
[1776353686987,39.0,74256.63,1.94,0.4561,0.0002,20.00017]
[1776353687085,39.0,74255.46,1.94,0.45587,0.0002,19.99854]
[1776353689078,39.0,74255.61,1.94,0.4559,0.0002,19.99874]
[1776353689366,39.0,74255.61,1.94,0.4559,0.0002,19.99874]
[1776353689430,39.0,74255.61,1.94,0.4559,0.0002,19.99874]
[1776353689368,39.0,74255.36,1.94,0.45584,0.0002,19.99839]
[1776353690403,39.0,74247.35,1.94,0.45423,0.0002,19.98704]
[1776353691088,39.0,74247.35,1.94,0.45423,0.0002,19.98704]
[1776353691097,39.0,74247.35,1.94,0.45423,0.0002,19.98704]
[1776353691111,39.0,74247.35,1.94,0.45423,0.0002,19.98704]
[1776353691145,39.0,74247.35,1.94,0.45423,0.0002,19.98704]
[1776353691251,39.0,74247.35,1.94,0.45423,0.0002,19.98704]
[1776353691416,39.0,74239.89,1.94,0.45273,0.0002,19.97617]
[1776353696402,39.0,74234.45,1.94,0.45163,0.0002,19.96807]
[1776353696858,39.0,74234.45,1.94,0.45163,0.0002,19.96807]
[1776353697148,39.0,74234.45,1.94,0.45163,0.0002,19.96807]
[1776353697249,39.0,74234.46,1.94,0.45163,0.0002,19.96808]
[1776353699782,39.0,74235.29,1.94,0.4518,0.0002,19.96933]
[1776353702193,39.0,74239.14,1.94,0.45258,0.0002,19.97507]
[1776353702360,39.0,74239.14,1.94,0.45258,0.0002,19.97507]
[1776353702445,39.0,74239.14,1.94,0.45258,0.0002,19.97507]
[1776353702385,39.0,74247.02,1.94,0.45416,0.0002,19.98657]
[1776353702498,39.0,74247.02,1.94,0.45416,0.0002,19.98657]
[1776353702535,39.0,74247.02,1.94,0.45416,0.0002,19.98657]
[1776353702591,39.0,74247.02,1.94,0.45416,0.0002,19.98657]
[1776353702801,39.0,74247.02,1.94,0.45416,0.0002,19.98657]
[1776353702860,39.0,74247.02,1.94,0.45416,0.0002,19.98657]
[1776353702889,39.0,74247.02,1.94,0.45416,0.0002,19.98657]
[1776353703238,39.0,74247.02,1.94,0.45416,0.0002,19.98657]
[1776353703331,39.0,74256.78,1.94,0.45613,0.0002,20.00038]
[1776353705338,39.0,74256.78,1.94,0.45613,0.0002,20.00038]
[1776353705439,39.01,74259.34,1.94,0.45665,0.0002,20.00393]
[1776353707297,39.01,74261.39,1.94,0.45707,0.0002,20.00675]
[1776353707413,39.01,74261.39,1.94,0.45707,0.0002,20.00675]
[1776353707457,39.01,74256.05,1.94,0.45599,0.0002,19.9994]
[1776353708013,39.01,74248.38,1.94,0.45445,0.0002,19.98857]
[1776353709372,39.01,74248.38,1.94,0.45445,0.0002,19.98857]
[1776353709408,39.01,74248.25,1.94,0.45442,0.0002,19.9884]
[1776353709569,39.01,74248.25,1.94,0.45442,0.0002,19.9884]
[1776353709599,39.01,74248.25,1.94,0.45442,0.0002,19.9884]
[1776353709690,39.01,74248.25,1.94,0.45442,0.0002,19.9884]
[1776353709839,39.01,74248.25,1.94,0.45442,0.0002,19.9884]
[1776353709869,39.01,74248.25,1.94,0.45442,0.0002,19.9884]
[1776353709931,39.01,74248.25,1.94,0.45442,0.0002,19.9884]
[1776353710037,39.01,74252.56,1.94,0.45529,0.0002,19.99454]
[1776353711026,39.01,74252.56,1.94,0.45529,0.0002,19.99454]
[1776353711405,39.01,74252.56,1.94,0.45529,0.0002,19.99454]
[1776353711455,39.01,74252.56,1.94,0.45529,0.0002,19.99454]
[1776353712390,39.01,74258.53,1.94,0.4565,0.0002,20.00287]
[1776353713445,39.01,74258.53,1.94,0.4565,0.0002,20.00287]
[1776353714377,39.01,74258.64,1.94,0.45652,0.0002,20.00303]
[1776353717496,39.02,74258.83,1.94,0.45656,0.0002,20.00331]
[1776353717988,39.02,74260.57,1.94,0.45691,0.0002,20.00571]
[1776353721094,39.02,74253.14,1.94,0.45542,0.0002,19.99541]
[1776353722301,39.02,74241.43,1.94,0.45307,0.0002,19.9786]
[1776353723438,39.02,74237.48,1.94,0.45227,0.0002,19.97278]
[1776353723593,39.02,74237.48,1.94,0.45227,0.0002,19.97278]
[1776353723642,39.02,74237.48,1.94,0.45227,0.0002,19.97278]
[1776353724030,39.02,74237.42,1.94,0.45226,0.0002,19.97269]
[1776353724544,39.02,74237.42,1.94,0.45226,0.0002,19.97269]
[1776353724550,39.02,74237.42,1.94,0.45226,0.0002,19.97269]
[1776353725043,39.02,74236.98,1.94,0.45217,0.0002,19.97203]
[1776353730382,39.02,74236.33,1.94,0.45204,0.0002,19.97106]
[1776353733373,39.02,74244.29,1.94,0.45363,0.0002,19.97861]
[1776353735472,39.03,74247.56,1.94,0.45429,0.0002,19.98334]
[1776353737381,39.03,74253.16,1.94,0.45543,0.0002,19.99132]
[1776353740482,39.03,74259.0,1.94,0.45661,0.0002,19.99948]
[1776353743569,39.04,74260.33,1.94,0.45688,0.0002,20.00133]
[1776353743578,39.04,74260.33,1.94,0.45688,0.0002,20.00133]
[1776353743658,39.04,74260.33,1.94,0.45688,0.0002,20.00133]
[1776353743967,39.04,74260.33,1.94,0.45688,0.0002,20.00133]
[1776353744171,39.04,74260.7,1.94,0.45696,0.0002,20.00185]
[1776353749208,39.04,74261.86,1.94,0.4572,0.0002,20.00349]
[1776353750072,39.04,74261.86,1.94,0.4572,0.0002,20.00349]
[1776353750114,39.04,74261.86,1.94,0.4572,0.0002,20.00349]
[1776353750171,39.04,74261.86,1.94,0.4572,0.0002,20.00349]
[1776353750216,39.05,74258.39,1.94,0.4565,0.0002,19.99874]
[1776353755251,39.05,74256.2,1.94,0.45607,0.0002,19.99576]
[1776353758198,39.06,74257.36,1.94,0.45631,0.0002,19.99739]
[1776353758300,39.06,74257.63,1.94,0.45637,0.0002,19.99778]
[1776353760613,39.06,74257.61,1.94,0.45637,0.0002,19.99777]
[1776353761393,39.06,74257.61,1.94,0.45637,0.0002,19.99777]
[1776353761806,39.06,74254.33,1.94,0.45571,0.0002,19.99322]
[1776353762270,39.06,74254.33,1.94,0.45571,0.0002,19.99322]
[1776353762326,39.06,74254.33,1.94,0.45571,0.0002,19.99322]
[1776353763214,39.06,74253.47,1.94,0.45554,0.0002,19.99202]
[1776353763287,39.06,74253.47,1.94,0.45554,0.0002,19.99202]
[1776353763370,39.06,74253.47,1.94,0.45554,0.0002,19.99202]
[1776353763471,39.06,74252.1,1.94,0.45526,0.0002,19.9901]
[1776353764448,39.06,74252.1,1.94,0.45526,0.0002,19.9901]
[1776353764507,39.06,74252.1,1.94,0.45526,0.0002,19.9901]
[1776353764537,39.06,74252.1,1.94,0.45526,0.0002,19.99011]
[1776353764567,39.06,74252.1,1.94,0.45526,0.0002,19.99011]
[1776353764624,39.06,74252.1,1.94,0.45526,0.0002,19.99011]
[1776353764684,39.06,74252.1,1.94,0.45526,0.0002,19.99011]
[1776353765322,39.06,74248.2,1.94,0.45448,0.0002,19.98458]
[1776353766355,39.06,74248.2,1.94,0.45448,0.0002,19.98458]
[1776353766392,39.06,74248.2,1.94,0.45448,0.0002,19.98458]
[1776353766700,39.07,74249.3,1.94,0.4547,0.0002,19.98616]
[1776353767499,39.07,74249.95,1.94,0.45483,0.0002,19.98709]
[1776353769797,39.07,74253.35,1.94,0.45552,0.0002,19.99189]
[1776353769820,39.07,74253.35,1.94,0.45552,0.0002,19.99189]
[1776353770485,39.07,74259.71,1.94,0.4568,0.0002,20.00072]
[1776353771399,39.07,74264.48,1.94,0.45776,0.0002,20.0072]
[1776353774449,39.07,74259.41,1.94,0.45674,0.0002,20.00029]
[1776353774551,39.07,74259.41,1.94,0.45674,0.0002,20.00029]
[1776353774616,39.07,74259.41,1.94,0.45674,0.0002,20.00029]
[1776353774645,39.07,74259.41,1.94,0.45674,0.0002,20.00029]
[1776353774674,39.07,74259.41,1.94,0.45674,0.0002,20.00029]
[1776353776523,39.06,74259.43,1.94,0.45674,0.0002,20.00032]
[1776353776660,39.06,74255.52,1.94,0.45595,0.0002,19.99491]
[1776353777410,39.06,74248.65,1.94,0.45457,0.0002,19.98522]
[1776353778536,39.06,74248.36,1.94,0.45451,0.0002,19.98481]
[1776353778570,39.06,74248.36,1.94,0.45451,0.0002,19.98481]
[1776353778589,39.06,74248.36,1.94,0.45451,0.0002,19.98481]
[1776353778913,39.06,74248.36,1.94,0.45451,0.0002,19.98481]
[1776353779308,39.06,74248.36,1.94,0.45451,0.0002,19.98481]
[1776353779450,39.06,74248.36,1.94,0.45451,0.0002,19.98481]
[1776353779572,39.06,74248.12,1.94,0.45446,0.0002,19.98446]
[1776353779663,39.06,74248.12,1.94,0.45446,0.0002,19.98446]
[1776353780435,39.06,74248.12,1.94,0.45446,0.0002,19.98446]
[1776353780545,39.06,74248.12,1.94,0.45446,0.0002,19.98446]
[1776353781444,39.06,74242.55,1.94,0.45334,0.0002,19.97642]
[1776353782665,39.06,74242.5,1.94,0.45333,0.0002,19.97635]
[1776353782674,39.06,74242.5,1.94,0.45333,0.0002,19.97635]
[1776353783474,39.07,74241.42,1.94,0.45312,0.0002,19.97478]
[1776353786165,39.07,74240.1,1.94,0.45285,0.0002,19.97285]
[1776353786317,39.07,74240.1,1.94,0.45285,0.0002,19.97285]
[1776353786665,39.07,74240.1,1.94,0.45285,0.0002,19.97285]
[1776353787010,39.07,74240.1,1.94,0.45285,0.0002,19.97285]
[1776353787044,39.07,74240.1,1.94,0.45285,0.0002,19.97285]
[1776353787485,39.07,74228.43,1.94,0.4505,0.0002,19.95535]
[1776353788494,39.07,74227.89,1.94,0.4504,0.0002,19.95452]
[1776353788724,39.07,74227.89,1.94,0.4504,0.0002,19.95452]
[1776353789498,39.07,74227.56,1.94,0.45033,0.0002,19.95401]
[1776353793316,39.07,74223.68,1.94,0.44954,0.0002,19.94383]
[1776353793533,39.07,74224.55,1.94,0.44971,0.0002,19.94518]
[1776353796548,39.07,74229.4,1.94,0.45069,0.0002,19.95264]
[1776353798562,39.07,74234.32,1.94,0.45168,0.0002,19.96007]
[1776353800365,39.07,74227.44,1.94,0.45029,0.0002,19.94963]
[1776353802594,39.07,74227.61,1.94,0.45033,0.0002,19.94989]
[1776353803209,39.07,74226.12,1.94,0.45003,0.0002,19.9476]
[1776353803292,39.07,74226.12,1.94,0.45003,0.0002,19.9476]
[1776353803386,39.07,74226.12,1.94,0.45003,0.0002,19.9476]
[1776353803466,39.07,74226.12,1.94,0.45003,0.0002,19.9476]
[1776353803544,39.07,74226.12,1.94,0.45003,0.0002,19.9476]
[1776353803529,39.07,74227.83,1.94,0.45037,0.0002,19.95023]
[1776353803919,39.07,74227.83,1.94,0.45037,0.0002,19.95023]
[1776353803988,39.07,74227.83,1.94,0.45037,0.0002,19.95023]
[1776353804014,39.07,74227.83,1.94,0.45037,0.0002,19.95023]
[1776353804197,39.07,74227.83,1.94,0.45037,0.0002,19.95023]
[1776353804229,39.07,74227.83,1.94,0.45037,0.0002,19.95023]
[1776353804367,39.07,74227.83,1.94,0.45037,0.0002,19.95023]
[1776353804599,39.07,74237.48,1.94,0.45231,0.0002,19.96478]
[1776353804633,39.07,74237.48,1.94,0.45231,0.0002,19.96478]
[1776353804678,39.07,74237.48,1.94,0.45231,0.0002,19.96478]
[1776353804759,39.07,74237.48,1.94,0.45231,0.0002,19.96478]
[1776353804894,39.07,74237.48,1.94,0.45231,0.0002,19.96478]
[1776353804923,39.07,74237.48,1.94,0.45231,0.0002,19.96478]
[1776353805039,39.07,74237.48,1.94,0.45231,0.0002,19.96478]
[1776353805099,39.07,74237.48,1.94,0.45231,0.0002,19.96478]
[1776353805145,39.07,74237.48,1.94,0.45231,0.0002,19.96478]
[1776353805194,39.07,74237.48,1.94,0.45231,0.0002,19.96478]
[1776353805256,39.07,74237.48,1.94,0.45231,0.0002,19.96478]
[1776353805496,39.07,74237.48,1.94,0.45231,0.0002,19.96478]
[1776353805486,39.07,74252.15,1.94,0.45526,0.0002,19.98601]
[1776353805689,39.07,74252.15,1.94,0.45526,0.0002,19.98601]
[1776353805823,39.07,74252.15,1.94,0.45526,0.0002,19.98601]
[1776353805973,39.07,74252.15,1.94,0.45526,0.0002,19.98601]
[1776353806289,39.07,74252.15,1.94,0.45526,0.0002,19.98601]
[1776353806461,39.07,74252.15,1.94,0.45526,0.0002,19.98601]
[1776353806525,39.07,74252.15,1.94,0.45526,0.0002,19.98601]
[1776353806543,39.07,74287.83,1.94,0.46245,0.0002,20.03306]
[1776353806809,39.07,74287.83,1.94,0.46245,0.0002,20.03306]
[1776353807060,39.07,74287.83,1.94,0.46245,0.0002,20.03306]
[1776353807391,39.07,74287.83,1.94,0.46245,0.0002,20.03306]
[1776353807660,39.07,74341.64,1.94,0.47331,0.0002,20.09175]
[1776353807841,39.07,74341.64,1.94,0.47331,0.0002,20.09175]
[1776353808039,39.07,74341.64,1.94,0.47331,0.0002,20.09175]
[1776353808216,39.07,74341.64,1.94,0.47331,0.0002,20.09175]
[1776353808381,39.07,74341.64,1.94,0.47331,0.0002,20.09175]
[1776353808386,39.07,74357.9,1.94,0.47659,0.0002,20.10655]
[1776353808843,39.07,74357.9,1.94,0.47659,0.0002,20.10655]
[1776353809342,39.07,74357.9,1.94,0.47659,0.0002,20.10655]
[1776353809421,39.07,74357.9,1.94,0.47659,0.0002,20.10655]
[1776353809667,39.07,74353.25,1.94,0.47565,0.0002,20.10245]
[1776353809900,39.07,74353.25,1.94,0.47565,0.0002,20.10245]
[1776353810057,39.07,74353.25,1.94,0.47565,0.0002,20.10245]
[1776353810470,39.07,74353.25,1.94,0.47565,0.0002,20.10245]
[1776353810553,39.06,74343.14,1.94,0.47361,0.0002,20.09316]
[1776353811387,39.06,74343.14,1.94,0.47361,0.0002,20.09316]
[1776353811616,39.06,74337.66,1.94,0.4725,0.0002,20.0879]
[1776353811850,39.06,74337.66,1.94,0.4725,0.0002,20.0879]
[1776353811949,39.06,74337.66,1.94,0.4725,0.0002,20.0879]
[1776353812039,39.06,74337.66,1.94,0.4725,0.0002,20.0879]
[1776353812131,39.06,74337.66,1.94,0.4725,0.0002,20.0879]
[1776353812176,39.06,74337.66,1.94,0.4725,0.0002,20.0879]
[1776353812293,39.06,74337.66,1.94,0.4725,0.0002,20.0879]
[1776353812545,39.06,74337.66,1.94,0.4725,0.0002,20.0879]
[1776353812558,39.06,74336.63,1.94,0.47229,0.0002,20.0869]
[1776353813032,39.06,74336.63,1.94,0.47229,0.0002,20.0869]
[1776353813136,39.06,74336.63,1.94,0.47229,0.0002,20.0869]
[1776353813330,39.06,74336.63,1.94,0.47229,0.0002,20.0869]
[1776353813662,39.06,74360.11,1.94,0.47703,0.0002,20.10845]
[1776353814009,39.06,74360.11,1.94,0.47703,0.0002,20.10845]
[1776353814256,39.06,74360.11,1.94,0.47703,0.0002,20.10845]
[1776353814395,39.06,74360.11,1.94,0.47703,0.0002,20.10845]
[1776353814690,39.06,74410.67,1.94,0.48725,0.0002,20.14523]
[1776353814960,39.06,74410.67,1.94,0.48725,0.0002,20.14523]
[1776353815459,39.06,74410.67,1.94,0.48725,0.0002,20.14523]
[1776353815471,39.06,74445.31,1.94,0.49424,0.0002,20.16282]
[1776353816122,39.06,74445.31,1.94,0.49424,0.0002,20.16282]
[1776353816226,39.06,74489.28,1.94,0.50313,0.0002,20.17621]
[1776353817039,39.06,74489.28,1.94,0.50313,0.0002,20.17621]
[1776353817069,39.06,74489.28,1.94,0.50313,0.0002,20.17621]
[1776353817411,39.06,74489.28,1.94,0.50313,0.0002,20.17621]
[1776353817480,39.06,74489.28,1.94,0.50313,0.0002,20.17621]
[1776353817700,39.07,74508.63,1.94,0.50703,0.0002,20.17893]
[1776353817877,39.07,74508.63,1.94,0.50703,0.0002,20.17893]
[1776353818178,39.07,74508.63,1.94,0.50703,0.0002,20.17893]
[1776353818298,39.07,74508.63,1.94,0.50703,0.0002,20.17893]
[1776353818394,39.07,74508.63,1.94,0.50703,0.0002,20.17893]
[1776353818409,39.07,74500.28,1.94,0.50535,0.0002,20.17799]
[1776353819303,39.09,74507.46,1.94,0.5068,0.0002,20.17882]
[1776353819793,39.09,74507.46,1.94,0.5068,0.0002,20.17882]
[1776353819962,39.09,74507.46,1.94,0.5068,0.0002,20.17882]
[1776353820020,39.09,74507.46,1.94,0.5068,0.0002,20.17882]
[1776353820139,39.09,74507.46,1.94,0.5068,0.0002,20.17882]
[1776353820334,39.09,74507.46,1.94,0.5068,0.0002,20.17882]
[1776353820351,39.09,74505.36,1.94,0.50638,0.0002,20.17861]
[1776353821161,39.09,74505.36,1.94,0.50638,0.0002,20.17861]
[1776353821505,39.09,74505.36,1.94,0.50638,0.0002,20.17861]
[1776353821513,39.09,74529.96,1.94,0.51134,0.0002,20.1797]
[1776353822568,39.09,74529.96,1.94,0.51134,0.0002,20.1797]
[1776353822607,39.09,74567.74,1.94,0.51895,0.0002,20.17529]
[1776353823090,39.09,74567.74,1.94,0.51895,0.0002,20.17529]
[1776353823378,39.09,74567.74,1.94,0.51895,0.0002,20.17529]
[1776353823733,39.09,74567.74,1.94,0.51895,0.0002,20.17529]
[1776353823628,39.09,74571.46,1.94,0.5197,0.0002,20.17446]
[1776353823872,39.09,74571.46,1.94,0.5197,0.0002,20.17446]
[1776353824185,39.09,74571.46,1.94,0.5197,0.0002,20.17446]
[1776353824312,39.09,74571.46,1.94,0.5197,0.0002,20.17446]
[1776353824399,39.09,74571.46,1.94,0.5197,0.0002,20.17446]
[1776353824594,39.09,74571.46,1.94,0.5197,0.0002,20.17446]
[1776353824774,39.09,74571.46,1.94,0.5197,0.0002,20.17446]
[1776353824825,39.09,74583.42,1.94,0.5221,0.0002,20.17131]
[1776353825255,39.09,74583.42,1.94,0.5221,0.0002,20.17131]
[1776353825453,39.09,74583.42,1.94,0.5221,0.0002,20.17131]
[1776353825506,39.09,74583.42,1.94,0.5221,0.0002,20.17131]
[1776353825573,39.09,74583.42,1.94,0.5221,0.0002,20.17131]
[1776353825735,39.09,74581.23,1.94,0.52166,0.0002,20.17194]
[1776353825815,39.09,74581.23,1.94,0.52166,0.0002,20.17194]
[1776353825975,39.09,74581.23,1.94,0.52166,0.0002,20.17194]
[1776353826119,39.09,74581.23,1.94,0.52166,0.0002,20.17194]
[1776353826275,39.09,74581.23,1.94,0.52166,0.0002,20.17194]
[1776353826414,39.09,74581.23,1.94,0.52166,0.0002,20.17194]
[1776353826591,39.09,74581.23,1.94,0.52166,0.0002,20.17194]
[1776353826815,39.09,74581.23,1.94,0.52166,0.0002,20.17194]
[1776353826631,39.09,74579.88,1.94,0.52139,0.0002,20.17232]
[1776353827170,39.09,74579.88,1.94,0.52139,0.0002,20.17232]
[1776353827361,39.09,74579.88,1.94,0.52139,0.0002,20.17232]
[1776353827626,39.09,74579.88,1.94,0.52139,0.0002,20.17232]
[1776353827750,39.09,74575.17,1.94,0.52044,0.0002,20.17356]
[1776353827961,39.09,74575.17,1.94,0.52044,0.0002,20.17356]
[1776353828288,39.09,74575.17,1.94,0.52044,0.0002,20.17356]
[1776353828404,39.09,74575.17,1.94,0.52044,0.0002,20.17356]
[1776353828426,39.09,74575.17,1.94,0.52044,0.0002,20.17356]
[1776353828477,39.09,74575.17,1.94,0.52044,0.0002,20.17356]
[1776353828519,39.09,74575.17,1.94,0.52044,0.0002,20.17356]
[1776353828534,39.09,74575.17,1.94,0.52044,0.0002,20.17356]
[1776353828635,39.09,74575.17,1.94,0.52044,0.0002,20.17356]
[1776353828660,39.09,74575.17,1.94,0.52044,0.0002,20.17356]
[1776353828717,39.13,74593.07,1.94,0.52403,0.0002,20.16827]
[1776353828856,39.13,74593.07,1.94,0.52403,0.0002,20.16827]
[1776353828891,39.13,74593.07,1.94,0.52403,0.0002,20.16827]
[1776353828969,39.13,74593.07,1.94,0.52403,0.0002,20.16827]
[1776353829059,39.13,74593.07,1.94,0.52403,0.0002,20.16827]
[1776353829085,39.13,74593.07,1.94,0.52403,0.0002,20.16827]
[1776353829105,39.13,74593.07,1.94,0.52403,0.0002,20.16827]
[1776353829260,39.13,74593.07,1.94,0.52403,0.0002,20.16827]
[1776353829309,39.13,74593.07,1.94,0.52403,0.0002,20.16827]
[1776353829318,39.13,74593.07,1.94,0.52403,0.0002,20.16827]
[1776353829340,39.13,74593.07,1.94,0.52403,0.0002,20.16827]
[1776353829438,39.13,74593.07,1.94,0.52403,0.0002,20.16827]
[1776353829464,39.13,74593.07,1.94,0.52403,0.0002,20.16827]
[1776353829496,39.13,74593.07,1.94,0.52403,0.0002,20.16827]
[1776353829594,39.13,74593.07,1.94,0.52403,0.0002,20.16827]
[1776353829624,39.13,74593.07,1.94,0.52403,0.0002,20.16827]
[1776353829651,39.13,74593.07,1.94,0.52403,0.0002,20.16827]
[1776353829744,39.13,74593.07,1.94,0.52403,0.0002,20.16827]
[1776353829756,39.13,74593.07,1.94,0.52403,0.0002,20.16827]
[1776353829796,39.13,74578.9,1.94,0.52118,0.0002,20.17262]
[1776353829806,39.13,74578.9,1.94,0.52118,0.0002,20.17262]
[1776353829874,39.13,74578.9,1.94,0.52118,0.0002,20.17262]
[1776353829964,39.13,74578.9,1.94,0.52118,0.0002,20.17262]
[1776353830056,39.13,74578.9,1.94,0.52118,0.0002,20.17262]
[1776353830085,39.13,74578.9,1.94,0.52118,0.0002,20.17262]
[1776353830275,39.13,74578.9,1.94,0.52118,0.0002,20.17262]
[1776353830566,39.13,74578.9,1.94,0.52118,0.0002,20.17262]
[1776353830615,39.15,74552.8,1.94,0.51593,0.0002,20.17793]
[1776353831189,39.15,74552.8,1.94,0.51593,0.0002,20.17793]
[1776353831395,39.15,74552.8,1.94,0.51593,0.0002,20.17793]
[1776353831460,39.15,74552.8,1.94,0.51593,0.0002,20.17793]
[1776353831535,39.15,74552.8,1.94,0.51593,0.0002,20.17793]
[1776353831647,39.15,74552.8,1.94,0.51593,0.0002,20.17793]
[1776353831703,39.15,74552.8,1.94,0.51593,0.0002,20.17793]
[1776353831730,39.17,74551.8,1.94,0.51573,0.0002,20.17807]
[1776353831812,39.17,74551.8,1.94,0.51573,0.0002,20.17807]
[1776353831922,39.17,74551.8,1.94,0.51573,0.0002,20.17807]
[1776353832474,39.17,74551.8,1.94,0.51573,0.0002,20.17807]
[1776353832560,39.17,74551.8,1.94,0.51573,0.0002,20.17807]
[1776353832590,39.17,74551.8,1.94,0.51573,0.0002,20.17807]
[1776353832629,39.17,74570.76,1.94,0.51954,0.0002,20.17467]
[1776353832869,39.17,74570.76,1.94,0.51954,0.0002,20.17467]
[1776353832997,39.17,74570.76,1.94,0.51954,0.0002,20.17467]
[1776353833393,39.17,74570.76,1.94,0.51954,0.0002,20.17467]
[1776353833612,39.17,74570.76,1.94,0.51954,0.0002,20.17467]
[1776353833688,39.17,74570.76,1.94,0.51954,0.0002,20.17467]
[1776353833757,39.16,74597.8,1.94,0.52497,0.0002,20.16663]
[1776353833910,39.16,74597.8,1.94,0.52497,0.0002,20.16663]
[1776353834164,39.16,74597.8,1.94,0.52497,0.0002,20.16663]
[1776353834640,39.16,74597.8,1.94,0.52497,0.0002,20.16663]
[1776353834726,39.16,74597.8,1.94,0.52497,0.0002,20.16663]
[1776353834800,39.18,74602.93,1.94,0.52599,0.0002,20.1647]
[1776353834920,39.18,74602.93,1.94,0.52599,0.0002,20.1647]
[1776353835136,39.18,74602.93,1.94,0.52599,0.0002,20.1647]
[1776353835334,39.18,74602.93,1.94,0.52599,0.0002,20.1647]
[1776353835549,39.18,74602.93,1.94,0.52599,0.0002,20.1647]
[1776353835723,39.19,74603.75,1.94,0.52615,0.0002,20.1644]
[1776353835937,39.19,74603.75,1.94,0.52615,0.0002,20.1644]
[1776353836116,39.19,74603.75,1.94,0.52615,0.0002,20.1644]
[1776353836212,39.19,74603.75,1.94,0.52615,0.0002,20.1644]
[1776353836355,39.19,74603.75,1.94,0.52615,0.0002,20.1644]
[1776353836565,39.19,74603.75,1.94,0.52615,0.0002,20.1644]
[1776353836579,39.19,74603.75,1.94,0.52615,0.0002,20.1644]
[1776353836601,39.21,74590.45,1.94,0.52348,0.0002,20.16923]
[1776353837006,39.21,74590.45,1.94,0.52348,0.0002,20.16923]
[1776353837428,39.21,74590.45,1.94,0.52348,0.0002,20.16923]
[1776353837495,39.21,74590.45,1.94,0.52348,0.0002,20.16923]
[1776353837724,39.21,74590.45,1.94,0.52348,0.0002,20.16923]
[1776353837761,39.21,74590.45,1.94,0.52348,0.0002,20.16923]
[1776353837599,39.23,74614.31,1.94,0.52826,0.0002,20.15998]
[1776353837997,39.23,74614.31,1.94,0.52826,0.0002,20.15998]
[1776353838227,39.23,74614.31,1.94,0.52826,0.0002,20.15998]
[1776353838338,39.23,74614.31,1.94,0.52826,0.0002,20.15998]
[1776353838663,39.23,74614.31,1.94,0.52826,0.0002,20.15998]
[1776353838687,39.24,74643.09,1.94,0.53401,0.0002,20.14499]
[1776353838976,39.24,74643.09,1.94,0.53401,0.0002,20.14499]
[1776353839141,39.24,74643.09,1.94,0.53401,0.0002,20.14499]
[1776353839175,39.24,74643.09,1.94,0.53401,0.0002,20.14499]
[1776353839277,39.24,74643.09,1.94,0.53401,0.0002,20.14499]
[1776353839651,39.24,74643.09,1.94,0.53401,0.0002,20.14499]
[1776353839910,39.24,74667.15,1.94,0.53881,0.0002,20.12921]
[1776353840017,39.24,74680.08,1.94,0.54139,0.0002,20.11952]
[1776353841261,39.24,74680.08,1.94,0.54139,0.0002,20.11952]
[1776353841723,39.24,74680.08,1.94,0.54139,0.0002,20.11952]
[1776353841331,39.27,74687.89,1.94,0.54292,0.0002,20.11342]
[1776353842062,39.27,74687.89,1.94,0.54292,0.0002,20.11342]
[1776353842232,39.27,74687.89,1.94,0.54292,0.0002,20.11342]
[1776353842406,39.27,74687.89,1.94,0.54292,0.0002,20.11342]
[1776353842724,39.27,74687.89,1.94,0.54292,0.0002,20.11342]
[1776353842782,39.28,74703.27,1.94,0.54597,0.0002,20.10028]
[1776353843058,39.28,74703.27,1.94,0.54597,0.0002,20.10028]
[1776353843359,39.28,74703.27,1.94,0.54597,0.0002,20.10028]
[1776353843540,39.28,74703.27,1.94,0.54597,0.0002,20.10028]
[1776353843627,39.28,74703.27,1.94,0.54597,0.0002,20.10028]
[1776353843740,39.28,74703.27,1.94,0.54597,0.0002,20.10028]
[1776353843772,39.3,74707.63,1.94,0.54683,0.0002,20.09641]
[1776353843890,39.3,74707.63,1.94,0.54683,0.0002,20.09641]
[1776353844093,39.3,74707.63,1.94,0.54683,0.0002,20.09641]
[1776353844259,39.3,74707.63,1.94,0.54683,0.0002,20.09641]
[1776353844576,39.3,74707.63,1.94,0.54683,0.0002,20.09641]
[1776353844761,39.3,74707.63,1.94,0.54683,0.0002,20.09641]
[1776353844733,39.32,74721.07,1.94,0.54948,0.0002,20.08374]
[1776353844866,39.32,74721.07,1.94,0.54948,0.0002,20.08374]
[1776353845357,39.32,74721.07,1.94,0.54948,0.0002,20.08374]
[1776353845589,39.32,74721.07,1.94,0.54948,0.0002,20.08374]
[1776353845846,39.32,74779.71,1.94,0.56109,0.0002,20.01754]
[1776353846015,39.32,74779.71,1.94,0.56109,0.0002,20.01754]
[1776353846296,39.32,74779.71,1.94,0.56109,0.0002,20.01754]
[1776353846403,39.32,74779.71,1.94,0.56109,0.0002,20.01754]
[1776353846510,39.32,74776.06,1.94,0.56037,0.0002,20.02216]
[1776353847680,39.32,74776.06,1.94,0.56037,0.0002,20.02216]
[1776353847730,39.31,74790.66,1.94,0.56325,0.0002,20.00329]
[1776353848446,39.31,74790.66,1.94,0.56325,0.0002,20.00329]
[1776353848520,39.31,74790.66,1.94,0.56325,0.0002,20.00329]
[1776353848761,39.31,74790.66,1.94,0.56325,0.0002,20.00329]
[1776353848544,39.32,74813.84,1.94,0.56782,0.0002,19.97123]
[1776353849077,39.32,74813.84,1.94,0.56782,0.0002,19.97123]
[1776353849319,39.32,74813.84,1.94,0.56782,0.0002,19.97123]
[1776353849346,39.35,74819.8,1.94,0.56894,0.0002,19.96303]
[1776353850465,39.35,74819.8,1.94,0.56894,0.0002,19.96303]
[1776353850503,39.35,74850.22,1.94,0.57491,0.0002,19.91615]
[1776353852096,39.36,74848.03,1.94,0.57447,0.0002,19.91559]
[1776353853628,39.37,74872.83,1.94,0.57932,0.0002,19.87438]
[1776353854119,39.37,74872.83,1.94,0.57932,0.0002,19.87438]
[1776353855132,39.38,74874.13,1.94,0.57955,0.0002,19.87244]
[1776353857135,39.38,74869.12,1.94,0.57857,0.0002,19.88103]
[1776353857236,39.39,74853.3,1.94,0.57547,0.0002,19.9074]
[1776353858090,39.39,74853.3,1.94,0.57547,0.0002,19.9074]
[1776353858154,39.39,74853.3,1.94,0.57547,0.0002,19.9074]
[1776353858246,39.39,74853.3,1.94,0.57547,0.0002,19.9074]
[1776353858361,39.39,74853.3,1.94,0.57547,0.0002,19.9074]
[1776353858757,39.39,74853.3,1.94,0.57547,0.0002,19.9074]
[1776353858805,39.39,74853.46,1.94,0.5755,0.0002,19.90715]
[1776353859075,39.39,74853.46,1.94,0.5755,0.0002,19.90715]
[1776353859272,39.39,74853.46,1.94,0.5755,0.0002,19.90715]
[1776353859442,39.39,74853.46,1.94,0.5755,0.0002,19.90715]
[1776353859535,39.39,74853.46,1.94,0.5755,0.0002,19.90715]
[1776353859592,39.39,74868.53,1.94,0.57845,0.0002,19.88209]
[1776353859916,39.39,74868.53,1.94,0.57845,0.0002,19.88209]
[1776353860192,39.39,74868.53,1.94,0.57845,0.0002,19.88209]
[1776353860370,39.39,74868.53,1.94,0.57845,0.0002,19.88209]
[1776353860690,39.39,74868.53,1.94,0.57845,0.0002,19.88209]
[1776353860791,39.39,74844.84,1.94,0.57381,0.0002,19.92104]
[1776353861115,39.39,74844.84,1.94,0.57381,0.0002,19.92104]
[1776353861178,39.39,74844.84,1.94,0.57381,0.0002,19.92104]
[1776353861293,39.39,74844.84,1.94,0.57381,0.0002,19.92104]
[1776353861343,39.39,74844.84,1.94,0.57381,0.0002,19.92104]
[1776353861536,39.39,74844.84,1.94,0.57381,0.0002,19.92104]
[1776353861837,39.39,74810.21,1.94,0.56701,0.0002,19.97313]
[1776353862143,39.39,74810.21,1.94,0.56701,0.0002,19.97313]
[1776353862323,39.39,74810.21,1.94,0.56701,0.0002,19.97313]
[1776353862700,39.39,74810.21,1.94,0.56701,0.0002,19.97313]
[1776353862756,39.42,74827.62,1.94,0.57039,0.0002,19.94807]
[1776353863204,39.42,74827.62,1.94,0.57039,0.0002,19.94807]
[1776353863220,39.42,74827.62,1.94,0.57039,0.0002,19.94807]
[1776353863248,39.42,74827.62,1.94,0.57039,0.0002,19.94807]
[1776353863283,39.42,74827.62,1.94,0.57039,0.0002,19.94807]
[1776353863360,39.42,74827.62,1.94,0.57039,0.0002,19.94807]
[1776353863390,39.42,74827.62,1.94,0.57039,0.0002,19.94807]
[1776353863450,39.42,74827.62,1.94,0.57039,0.0002,19.94807]
[1776353863470,39.42,74827.62,1.94,0.57039,0.0002,19.94807]
[1776353863681,39.42,74827.62,1.94,0.57039,0.0002,19.94807]
[1776353863769,39.42,74827.62,1.94,0.57039,0.0002,19.94807]
[1776353863870,39.42,74863.2,1.94,0.57736,0.0002,19.89158]
[1776353864074,39.42,74863.2,1.94,0.57736,0.0002,19.89158]
[1776353864121,39.42,74863.2,1.94,0.57736,0.0002,19.89158]
[1776353864433,39.42,74863.2,1.94,0.57736,0.0002,19.89158]
[1776353864448,39.42,74863.2,1.94,0.57736,0.0002,19.89158]
[1776353864456,39.42,74863.2,1.94,0.57736,0.0002,19.89158]
[1776353864469,39.42,74863.2,1.94,0.57736,0.0002,19.89158]
[1776353864480,39.42,74863.2,1.94,0.57736,0.0002,19.89158]
[1776353864522,39.42,74863.2,1.94,0.57736,0.0002,19.89158]
[1776353864558,39.42,74863.2,1.94,0.57736,0.0002,19.89158]
[1776353864637,39.43,74882.71,1.94,0.58114,0.00019,19.85827]
[1776353864953,39.43,74882.71,1.94,0.58114,0.00019,19.85827]
[1776353865107,39.43,74882.71,1.94,0.58114,0.00019,19.85827]
[1776353865181,39.43,74882.71,1.94,0.58114,0.00019,19.85827]
[1776353865232,39.43,74882.71,1.94,0.58114,0.00019,19.85827]
[1776353865488,39.43,74882.71,1.94,0.58114,0.00019,19.85827]
[1776353865606,39.43,74882.71,1.94,0.58114,0.00019,19.85827]
[1776353865728,39.43,74882.71,1.94,0.58114,0.00019,19.85827]
[1776353865857,39.43,74882.71,1.94,0.58114,0.00019,19.85827]
[1776353865767,39.43,74890.55,1.94,0.58267,0.00019,19.84429]
[1776353865887,39.43,74890.55,1.94,0.58267,0.00019,19.84429]
[1776353865961,39.43,74890.55,1.94,0.58267,0.00019,19.84429]
[1776353865981,39.43,74890.55,1.94,0.58267,0.00019,19.84429]
[1776353866541,39.43,74890.55,1.94,0.58267,0.00019,19.84429]
[1776353866800,39.43,74890.55,1.94,0.58267,0.00019,19.84429]
[1776353866839,39.47,74882.03,1.94,0.58094,0.00019,19.86025]
[1776353866929,39.47,74882.03,1.94,0.58094,0.00019,19.86025]
[1776353867502,39.47,74882.03,1.94,0.58094,0.00019,19.86025]
[1776353867719,39.47,74882.03,1.94,0.58094,0.00019,19.86025]
[1776353867755,39.49,74875.04,1.94,0.57954,0.00019,19.87273]
[1776353867939,39.49,74875.04,1.94,0.57954,0.00019,19.87273]
[1776353868206,39.49,74875.04,1.94,0.57954,0.00019,19.87273]
[1776353868223,39.49,74875.04,1.94,0.57954,0.00019,19.87273]
[1776353868377,39.49,74875.04,1.94,0.57954,0.00019,19.87273]
[1776353868467,39.49,74875.04,1.94,0.57954,0.00019,19.87273]
[1776353868680,39.49,74875.04,1.94,0.57954,0.00019,19.87273]
[1776353868871,39.49,74875.04,1.94,0.57954,0.00019,19.87273]
[1776353868748,39.5,74880.47,1.94,0.58057,0.00019,19.86358]
[1776353869028,39.5,74880.47,1.94,0.58057,0.00019,19.86358]
[1776353869152,39.5,74880.47,1.94,0.58057,0.00019,19.86358]
[1776353869263,39.5,74880.47,1.94,0.58057,0.00019,19.86358]
[1776353869309,39.5,74880.47,1.94,0.58057,0.00019,19.86358]
[1776353869414,39.5,74880.47,1.94,0.58057,0.00019,19.86358]
[1776353869584,39.5,74880.47,1.94,0.58057,0.00019,19.86358]
[1776353869850,39.52,74879.45,1.94,0.58035,0.00019,19.86566]
[1776353870222,39.52,74879.45,1.94,0.58035,0.00019,19.86566]
[1776353870468,39.52,74879.45,1.94,0.58035,0.00019,19.86566]
[1776353870886,39.54,74879.34,1.94,0.5803,0.00019,19.86614]
[1776353871261,39.55,74879.34,1.94,0.58027,0.00019,19.86641]
[1776353872236,39.55,74879.34,1.94,0.58027,0.00019,19.86641]
[1776353872774,39.55,74879.34,1.94,0.58027,0.00019,19.86641]
[1776353872847,39.59,74895.85,1.94,0.5834,0.00019,19.83791]
[1776353873735,39.59,74895.85,1.94,0.5834,0.00019,19.83791]
[1776353873803,39.61,74879.92,1.94,0.58029,0.00019,19.86642]
[1776353874567,39.61,74879.92,1.94,0.58029,0.00019,19.86642]
[1776353874809,39.61,74879.92,1.94,0.58029,0.00019,19.86642]
[1776353874879,39.61,74875.93,1.94,0.57951,0.00019,19.8733]
[1776353875300,39.61,74875.93,1.94,0.57951,0.00019,19.8733]
[1776353875396,39.62,74885.73,1.94,0.58139,0.00019,19.85649]
[1776353876689,39.62,74885.73,1.94,0.58139,0.00019,19.85649]
[1776353876840,39.62,74885.73,1.94,0.58139,0.00019,19.85649]
[1776353876696,39.64,74888.86,1.94,0.58197,0.00019,19.85125]
[1776353877128,39.64,74888.86,1.94,0.58197,0.00019,19.85125]
[1776353877412,39.65,74885.41,1.94,0.58127,0.00019,19.85766]
[1776353878131,39.65,74885.41,1.94,0.58127,0.00019,19.85766]
[1776353878161,39.65,74885.41,1.94,0.58127,0.00019,19.85766]
[1776353878227,39.65,74885.41,1.94,0.58127,0.00019,19.85766]
[1776353878314,39.67,74885.41,1.94,0.58124,0.00019,19.85793]
[1776353879069,39.67,74885.41,1.94,0.58124,0.00019,19.85793]
[1776353879325,39.67,74885.41,1.94,0.58124,0.00019,19.85793]
[1776353879773,39.67,74885.41,1.94,0.58124,0.00019,19.85793]
[1776353879956,39.67,74885.41,1.94,0.58124,0.00019,19.85793]
[1776353880107,39.69,74882.53,1.94,0.58065,0.00019,19.86333]
[1776353880494,39.7,74889.49,1.94,0.58198,0.00019,19.85136]
[1776353881913,39.7,74892.78,1.94,0.58261,0.00019,19.84551]
[1776353881964,39.7,74892.78,1.94,0.58261,0.00019,19.84551]
[1776353882101,39.7,74892.78,1.94,0.58261,0.00019,19.84551]
[1776353882152,39.7,74892.78,1.94,0.58261,0.00019,19.84551]
[1776353882231,39.7,74892.78,1.94,0.58261,0.00019,19.84551]
[1776353882384,39.7,74892.78,1.94,0.58261,0.00019,19.84551]
[1776353882826,39.7,74892.78,1.94,0.58261,0.00019,19.84551]
[1776353882880,39.75,74885.64,1.94,0.58115,0.00019,19.85899]
[1776353883174,39.75,74885.64,1.94,0.58115,0.00019,19.85899]
[1776353883193,39.75,74885.64,1.94,0.58115,0.00019,19.85899]
[1776353883364,39.75,74885.64,1.94,0.58115,0.00019,19.85899]
[1776353883500,39.75,74885.64,1.94,0.58115,0.00019,19.85899]
[1776353883528,39.75,74875.39,1.94,0.57917,0.00019,19.87666]
[1776353884488,39.75,74875.39,1.94,0.57917,0.00019,19.87666]
[1776353884577,39.76,74870.45,1.94,0.57819,0.00019,19.88515]
[1776353885341,39.76,74870.45,1.94,0.57819,0.00019,19.88515]
[1776353885498,39.76,74870.45,1.94,0.57819,0.00019,19.88515]
[1776353885669,39.76,74870.45,1.94,0.57819,0.00019,19.88515]
[1776353885769,39.78,74862.25,1.94,0.57657,0.00019,19.89908]
[1776353886676,39.78,74862.25,1.94,0.57657,0.00019,19.89908]
[1776353886850,39.8,74882.02,1.94,0.58037,0.00019,19.86615]
[1776353887144,39.8,74882.02,1.94,0.58037,0.00019,19.86615]
[1776353887173,39.8,74882.02,1.94,0.58037,0.00019,19.86615]
[1776353887196,39.8,74882.02,1.94,0.58037,0.00019,19.86615]
[1776353887620,39.81,74875.83,1.94,0.57915,0.00019,19.87693]
[1776353888559,39.81,74875.83,1.94,0.57915,0.00019,19.87693]
[1776353888666,39.81,74875.83,1.94,0.57915,0.00019,19.87693]
[1776353888731,39.81,74851.43,1.94,0.57443,0.00019,19.91693]
[1776353889049,39.81,74851.43,1.94,0.57443,0.00019,19.91693]
[1776353889214,39.81,74851.43,1.94,0.57443,0.00019,19.91693]
[1776353889335,39.81,74851.43,1.94,0.57443,0.00019,19.91693]
[1776353889459,39.81,74851.43,1.94,0.57443,0.00019,19.91693]
[1776353889515,39.81,74851.43,1.94,0.57443,0.00019,19.91693]
[1776353889606,39.81,74851.43,1.94,0.57443,0.00019,19.91693]
[1776353889700,39.81,74851.43,1.94,0.57443,0.00019,19.91693]
[1776353889763,39.81,74851.43,1.94,0.57443,0.00019,19.91693]
[1776353889861,39.81,74851.43,1.94,0.57443,0.00019,19.91693]
[1776353889864,39.81,74840.18,1.94,0.57225,0.00019,19.93444]
[1776353889926,39.81,74840.18,1.94,0.57225,0.00019,19.93444]
[1776353890060,39.81,74840.18,1.94,0.57225,0.00019,19.93444]
[1776353890119,39.81,74840.18,1.94,0.57225,0.00019,19.93444]
[1776353890180,39.81,74840.18,1.94,0.57225,0.00019,19.93444]
[1776353890225,39.81,74840.18,1.94,0.57225,0.00019,19.93444]
[1776353890642,39.81,74840.18,1.94,0.57225,0.00019,19.93444]
[1776353890897,39.81,74840.18,1.94,0.57225,0.00019,19.93444]
[1776353890742,39.81,74835.27,1.94,0.57129,0.00019,19.94189]
[1776353891521,39.81,74835.27,1.94,0.57129,0.00019,19.94189]
[1776353891669,39.81,74865.31,1.94,0.57711,0.00019,19.89454]
[1776353891980,39.81,74865.31,1.94,0.57711,0.00019,19.89454]
[1776353891994,39.81,74865.31,1.94,0.57711,0.00019,19.89454]
[1776353892110,39.81,74865.31,1.94,0.57711,0.00019,19.89454]
[1776353892261,39.81,74865.31,1.94,0.57711,0.00019,19.89454]
[1776353892532,39.81,74865.31,1.94,0.57711,0.00019,19.89454]
[1776353892595,39.81,74865.31,1.94,0.57711,0.00019,19.89454]
[1776353892686,39.81,74865.31,1.94,0.57711,0.00019,19.89454]
[1776353892851,39.81,74865.31,1.94,0.57711,0.00019,19.89454]
[1776353892858,39.81,74849.33,1.94,0.57402,0.00019,19.9203]
[1776353893524,39.81,74849.33,1.94,0.57402,0.00019,19.9203]
[1776353893874,39.82,74832.88,1.94,0.57082,0.00019,19.94555]
[1776353894529,39.82,74832.88,1.94,0.57082,0.00019,19.94555]
[1776353894590,39.82,74832.88,1.94,0.57082,0.00019,19.94555]
[1776353894620,39.82,74816.39,1.94,0.56761,0.00019,19.96956]
[1776353895694,39.82,74816.39,1.94,0.56761,0.00019,19.96956]
[1776353895781,39.82,74816.39,1.94,0.56761,0.00019,19.96956]
[1776353895834,39.82,74816.39,1.94,0.56761,0.00019,19.96956]
[1776353895877,39.82,74816.39,1.94,0.56761,0.00019,19.96956]
[1776353895867,39.82,74812.15,1.94,0.56679,0.00019,19.97554]
[1776353895932,39.82,74812.15,1.94,0.56679,0.00019,19.97554]
[1776353895965,39.82,74812.15,1.94,0.56679,0.00019,19.97554]
[1776353896309,39.82,74812.15,1.94,0.56679,0.00019,19.97554]
[1776353896434,39.82,74812.15,1.94,0.56679,0.00019,19.97554]
[1776353896502,39.82,74812.15,1.94,0.56679,0.00019,19.97554]
[1776353896535,39.82,74812.15,1.94,0.56679,0.00019,19.97554]
[1776353896594,39.82,74812.15,1.94,0.56679,0.00019,19.97554]
[1776353896625,39.82,74812.15,1.94,0.56679,0.00019,19.97554]
[1776353896879,39.82,74797.69,1.94,0.56397,0.00019,19.9952]
[1776353896948,39.82,74797.69,1.94,0.56397,0.00019,19.9952]
[1776353897087,39.82,74797.69,1.94,0.56397,0.00019,19.9952]
[1776353897160,39.82,74797.69,1.94,0.56397,0.00019,19.9952]
[1776353897166,39.82,74797.69,1.94,0.56397,0.00019,19.9952]
[1776353897226,39.82,74797.69,1.94,0.56397,0.00019,19.9952]
[1776353897248,39.82,74797.69,1.94,0.56397,0.00019,19.9952]
[1776353897407,39.82,74797.69,1.94,0.56397,0.00019,19.9952]
[1776353897637,39.82,74797.69,1.94,0.56397,0.00019,19.9952]
[1776353897727,39.82,74797.69,1.94,0.56397,0.00019,19.9952]
[1776353897752,39.82,74797.69,1.94,0.56397,0.00019,19.9952]
[1776353897768,39.82,74797.69,1.94,0.56397,0.00019,19.9952]
[1776353897839,39.82,74797.69,1.94,0.56397,0.00019,19.9952]
[1776353897886,39.82,74797.69,1.94,0.56397,0.00019,19.9952]
[1776353897859,39.82,74775.25,1.94,0.55959,0.0002,20.02377]
[1776353897957,39.82,74775.25,1.94,0.55959,0.0002,20.02377]
[1776353898008,39.82,74775.25,1.94,0.55959,0.0002,20.02377]
[1776353898226,39.82,74775.25,1.94,0.55959,0.0002,20.02377]
[1776353898283,39.82,74775.25,1.94,0.55959,0.0002,20.02377]
[1776353898373,39.82,74775.25,1.94,0.55959,0.0002,20.02377]
[1776353898406,39.82,74775.25,1.94,0.55959,0.0002,20.02377]
[1776353898466,39.82,74775.25,1.94,0.55959,0.0002,20.02377]
[1776353898583,39.82,74775.25,1.94,0.55959,0.0002,20.02377]
[1776353898597,39.82,74775.25,1.94,0.55959,0.0002,20.02377]
[1776353898652,39.82,74775.25,1.94,0.55959,0.0002,20.02377]
[1776353898767,39.82,74775.25,1.94,0.55959,0.0002,20.02377]
[1776353898811,39.82,74775.25,1.94,0.55959,0.0002,20.02377]
[1776353898868,39.82,74766.19,1.94,0.55782,0.0002,20.03461]
[1776353898954,39.82,74766.19,1.94,0.55782,0.0002,20.03461]
[1776353899105,39.82,74766.19,1.94,0.55782,0.0002,20.03461]
[1776353899194,39.82,74766.19,1.94,0.55782,0.0002,20.03461]
[1776353899364,39.82,74766.19,1.94,0.55782,0.0002,20.03461]
[1776353899543,39.82,74766.19,1.94,0.55782,0.0002,20.03461]
[1776353899756,39.82,74766.19,1.94,0.55782,0.0002,20.03461]
[1776353899856,39.82,74766.19,1.94,0.55782,0.0002,20.03461]
[1776353899889,39.82,74766.19,1.94,0.55782,0.0002,20.03461]
[1776353899858,39.82,74733.97,1.94,0.55152,0.0002,20.06991]
[1776353899948,39.82,74733.97,1.94,0.55152,0.0002,20.06991]
[1776353900174,39.82,74733.97,1.94,0.55152,0.0002,20.06991]
[1776353900235,39.82,74733.97,1.94,0.55152,0.0002,20.06991]
[1776353900428,39.82,74733.97,1.94,0.55152,0.0002,20.06991]
[1776353900494,39.82,74733.97,1.94,0.55152,0.0002,20.06991]
[1776353900555,39.82,74733.97,1.94,0.55152,0.0002,20.06991]
[1776353900747,39.82,74733.97,1.94,0.55152,0.0002,20.06991]
[1776353900816,39.82,74733.97,1.94,0.55152,0.0002,20.06991]
[1776353900853,39.82,74733.97,1.94,0.55152,0.0002,20.06991]
[1776353900882,39.82,74733.97,1.94,0.55152,0.0002,20.06991]
[1776353900908,39.82,74733.97,1.94,0.55152,0.0002,20.06991]
[1776353900914,39.83,74726.93,1.94,0.55014,0.0002,20.07697]
[1776353900942,39.83,74726.93,1.94,0.55014,0.0002,20.07697]
[1776353901069,39.83,74726.93,1.94,0.55014,0.0002,20.07697]
[1776353901122,39.83,74726.93,1.94,0.55014,0.0002,20.07697]
[1776353901191,39.83,74726.93,1.94,0.55014,0.0002,20.07697]
[1776353901250,39.83,74726.93,1.94,0.55014,0.0002,20.07697]
[1776353901357,39.83,74726.93,1.94,0.55014,0.0002,20.07697]
[1776353901404,39.83,74726.93,1.94,0.55014,0.0002,20.07697]
[1776353901468,39.83,74726.93,1.94,0.55014,0.0002,20.07697]
[1776353901534,39.83,74726.93,1.94,0.55014,0.0002,20.07697]
[1776353901629,39.83,74726.93,1.94,0.55014,0.0002,20.07697]
[1776353901651,39.83,74726.93,1.94,0.55014,0.0002,20.07697]
[1776353901685,39.83,74726.93,1.94,0.55014,0.0002,20.07697]
[1776353901778,39.83,74726.93,1.94,0.55014,0.0002,20.07697]
[1776353901811,39.83,74726.93,1.94,0.55014,0.0002,20.07697]
[1776353901877,39.83,74726.93,1.94,0.55014,0.0002,20.07697]
[1776353901841,39.83,74716.63,1.94,0.54812,0.0002,20.08685]
[1776353902012,39.83,74716.63,1.94,0.54812,0.0002,20.08685]
[1776353902053,39.83,74716.63,1.94,0.54812,0.0002,20.08685]
[1776353902119,39.83,74716.63,1.94,0.54812,0.0002,20.08685]
[1776353902179,39.83,74716.63,1.94,0.54812,0.0002,20.08685]
[1776353902278,39.83,74716.63,1.94,0.54812,0.0002,20.08685]
[1776353902328,39.83,74716.63,1.94,0.54812,0.0002,20.08685]
[1776353902420,39.83,74716.63,1.94,0.54812,0.0002,20.08685]
[1776353902582,39.83,74716.63,1.94,0.54812,0.0002,20.08685]
[1776353902643,39.83,74716.63,1.94,0.54812,0.0002,20.08685]
[1776353902700,39.83,74716.63,1.94,0.54812,0.0002,20.08685]
[1776353902763,39.83,74716.63,1.94,0.54812,0.0002,20.08685]
[1776353902797,39.83,74716.63,1.94,0.54812,0.0002,20.08685]
[1776353902892,39.83,74716.63,1.94,0.54812,0.0002,20.08685]
[1776353902922,39.83,74716.63,1.94,0.54812,0.0002,20.08685]
[1776353902852,39.83,74704.19,1.94,0.54568,0.0002,20.0981]
[1776353902951,39.83,74704.19,1.94,0.54568,0.0002,20.0981]
[1776353902985,39.83,74704.19,1.94,0.54568,0.0002,20.0981]
[1776353903092,39.83,74704.19,1.94,0.54568,0.0002,20.0981]
[1776353903244,39.83,74704.19,1.94,0.54568,0.0002,20.0981]
[1776353903271,39.83,74704.19,1.94,0.54568,0.0002,20.0981]
[1776353903494,39.83,74704.19,1.94,0.54568,0.0002,20.0981]
[1776353903595,39.83,74702.73,1.94,0.54539,0.0002,20.09937]
[1776353904686,39.83,74702.73,1.94,0.54539,0.0002,20.09937]
[1776353904828,39.83,74702.73,1.94,0.54539,0.0002,20.09937]
[1776353904929,39.83,74703.11,1.94,0.54547,0.0002,20.09904]
[1776353905129,39.83,74703.11,1.94,0.54547,0.0002,20.09904]
[1776353905278,39.83,74703.11,1.94,0.54547,0.0002,20.09904]
[1776353905621,39.83,74703.11,1.94,0.54547,0.0002,20.09904]
[1776353905720,39.83,74704.99,1.94,0.54584,0.0002,20.0974]
[1776353906412,39.83,74704.99,1.94,0.54584,0.0002,20.0974]
[1776353906682,39.83,74704.99,1.94,0.54584,0.0002,20.0974]
[1776353906844,39.83,74704.99,1.94,0.54584,0.0002,20.0974]
[1776353906892,39.83,74705.95,1.94,0.54602,0.0002,20.09655]
[1776353907143,39.83,74705.95,1.94,0.54602,0.0002,20.09655]
[1776353907307,39.83,74705.95,1.94,0.54602,0.0002,20.09655]
[1776353907898,39.83,74705.95,1.94,0.54602,0.0002,20.09655]
[1776353907908,39.83,74705.95,1.94,0.54602,0.0002,20.09655]
[1776353907970,39.83,74705.95,1.94,0.54602,0.0002,20.09655]
[1776353908300,39.82,74705.95,1.94,0.54603,0.0002,20.09653]
[1776353908507,39.82,74705.95,1.94,0.54603,0.0002,20.09653]
[1776353908671,39.82,74705.95,1.94,0.54603,0.0002,20.09653]
[1776353908775,39.82,74701.36,1.94,0.54513,0.0002,20.10053]
[1776353909593,39.82,74701.36,1.94,0.54513,0.0002,20.10053]
[1776353910931,39.82,74701.36,1.94,0.54513,0.0002,20.10053]
[1776353911893,39.82,74704.11,1.94,0.54567,0.0002,20.09815]
[1776353911853,39.83,74707.66,1.94,0.54637,0.0002,20.09083]
[1776353912136,39.83,74707.66,1.94,0.54637,0.0002,20.09083]
[1776353912220,39.83,74707.66,1.94,0.54637,0.0002,20.09083]
[1776353912597,39.83,74707.66,1.94,0.54637,0.0002,20.09083]
[1776353912644,39.83,74707.66,1.94,0.54637,0.0002,20.09083]
[1776353912762,39.83,74707.66,1.94,0.54637,0.0002,20.09083]
[1776353912878,39.83,74707.66,1.94,0.54637,0.0002,20.09083]
[1776353912937,39.83,74711.67,1.94,0.54716,0.0002,20.08723]
[1776353913158,39.83,74711.67,1.94,0.54716,0.0002,20.08723]
[1776353913304,39.83,74711.67,1.94,0.54716,0.0002,20.08723]
[1776353913519,39.83,74711.67,1.94,0.54716,0.0002,20.08723]
[1776353913578,39.83,74711.67,1.94,0.54716,0.0002,20.08723]
[1776353913767,39.83,74711.67,1.94,0.54716,0.0002,20.08723]
[1776353913829,39.83,74711.67,1.94,0.54716,0.0002,20.08723]
[1776353913920,39.83,74711.67,1.94,0.54716,0.0002,20.08723]
[1776353914368,39.83,74714.13,1.94,0.54764,0.0002,20.08498]
[1776353914480,39.83,74714.13,1.94,0.54764,0.0002,20.08498]
[1776353914739,39.83,74739.75,1.94,0.55266,0.0002,20.05979]
[1776353915175,39.83,74739.75,1.94,0.55266,0.0002,20.05979]
[1776353915816,39.83,74739.75,1.94,0.55266,0.0002,20.05979]
[1776353915846,39.83,74751.79,1.94,0.55501,0.0002,20.04686]
[1776353916188,39.83,74751.79,1.94,0.55501,0.0002,20.04686]
[1776353916604,39.83,74751.79,1.94,0.55501,0.0002,20.04686]
[1776353916836,39.83,74751.79,1.94,0.55501,0.0002,20.04686]
[1776353916908,39.83,74769.63,1.94,0.5585,0.0002,20.02639]
[1776353917392,39.83,74769.63,1.94,0.5585,0.0002,20.02639]
[1776353917430,39.83,74769.63,1.94,0.5585,0.0002,20.02639]
[1776353917443,39.83,74769.63,1.94,0.5585,0.0002,20.02639]
[1776353917542,39.83,74769.63,1.94,0.5585,0.0002,20.02639]
[1776353917605,39.83,74769.63,1.94,0.5585,0.0002,20.02639]
[1776353917719,39.83,74769.63,1.94,0.5585,0.0002,20.02639]
[1776353917780,39.83,74769.63,1.94,0.5585,0.0002,20.02639]
[1776353917850,39.83,74771.91,1.94,0.55894,0.0002,20.02366]
[1776353918006,39.83,74771.91,1.94,0.55894,0.0002,20.02366]
[1776353918167,39.83,74771.91,1.94,0.55894,0.0002,20.02366]
[1776353918293,39.83,74771.91,1.94,0.55894,0.0002,20.02366]
[1776353918368,39.83,74771.91,1.94,0.55894,0.0002,20.02366]
[1776353918426,39.83,74771.91,1.94,0.55894,0.0002,20.02366]
[1776353918489,39.83,74771.91,1.94,0.55894,0.0002,20.02366]
[1776353918523,39.83,74771.91,1.94,0.55894,0.0002,20.02366]
[1776353918685,39.83,74771.91,1.94,0.55894,0.0002,20.02366]
[1776353918717,39.83,74771.91,1.94,0.55894,0.0002,20.02366]
[1776353918874,39.83,74771.91,1.94,0.55894,0.0002,20.02366]
[1776353918810,39.83,74771.85,1.94,0.55893,0.0002,20.02374]
[1776353919038,39.83,74771.85,1.94,0.55893,0.0002,20.02374]
[1776353919120,39.83,74771.85,1.94,0.55893,0.0002,20.02374]
[1776353919251,39.83,74771.85,1.94,0.55893,0.0002,20.02374]
[1776353919491,39.83,74771.85,1.94,0.55893,0.0002,20.02374]
[1776353919630,39.83,74771.85,1.94,0.55893,0.0002,20.02374]
[1776353919685,39.83,74771.85,1.94,0.55893,0.0002,20.02374]
[1776353919733,39.83,74771.85,1.94,0.55893,0.0002,20.02374]
[1776353919824,39.83,74775.42,1.94,0.55963,0.0002,20.01942]
[1776353920058,39.83,74775.42,1.94,0.55963,0.0002,20.01942]
[1776353920806,39.83,74773.51,1.94,0.55925,0.0002,20.02174]
[1776353921402,39.83,74773.51,1.94,0.55925,0.0002,20.02174]
[1776353921689,39.83,74773.51,1.94,0.55925,0.0002,20.02176]
[1776353922785,39.84,74779.18,1.94,0.56035,0.0002,20.01485]
[1776353923803,39.84,74779.18,1.94,0.56035,0.0002,20.01485]
[1776353923872,39.84,74779.18,1.94,0.56035,0.0002,20.01485]
[1776353923903,39.84,74779.18,1.94,0.56035,0.0002,20.01485]
[1776353923913,39.84,74779.18,1.94,0.56035,0.0002,20.01485]
[1776353923914,39.84,74773.16,1.94,0.55918,0.0002,20.02222]
[1776353924056,39.84,74773.16,1.94,0.55918,0.0002,20.02222]
[1776353924096,39.84,74773.16,1.94,0.55918,0.0002,20.02222]
[1776353924193,39.84,74773.16,1.94,0.55918,0.0002,20.02222]
[1776353924255,39.84,74773.16,1.94,0.55918,0.0002,20.02222]
[1776353924356,39.84,74773.16,1.94,0.55918,0.0002,20.02222]
[1776353924388,39.84,74773.16,1.94,0.55918,0.0002,20.02222]
[1776353925717,39.84,74756.25,1.94,0.55587,0.0002,20.04197]
[1776353926180,39.84,74756.25,1.94,0.55587,0.0002,20.04197]
[1776353926724,39.84,74751.89,1.94,0.55502,0.0002,20.04684]
[1776353927607,39.84,74751.89,1.94,0.55502,0.0002,20.04684]
[1776353927734,39.84,74751.89,1.94,0.55502,0.0002,20.04684]
[1776353927897,39.84,74755.57,1.94,0.55573,0.0002,20.04275]
[1776353932007,39.85,74752.73,1.94,0.55517,0.0002,20.04596]
[1776353932370,39.85,74752.73,1.94,0.55517,0.0002,20.04596]
[1776353932768,39.85,74750.74,1.94,0.55478,0.0002,20.04816]
[1776353933532,39.85,74750.74,1.94,0.55478,0.0002,20.04816]
[1776353933713,39.85,74750.74,1.94,0.55478,0.0002,20.04816]
[1776353933815,39.85,74749.02,1.94,0.55445,0.0002,20.05005]
[1776353935789,39.85,74743.41,1.94,0.55335,0.0002,20.0561]
[1776353936479,39.85,74743.41,1.94,0.55335,0.0002,20.0561]
[1776353936533,39.85,74743.41,1.94,0.55335,0.0002,20.0561]
[1776353936796,39.85,74741.2,1.94,0.55291,0.0002,20.05844]
[1776353937607,39.85,74741.2,1.94,0.55291,0.0002,20.05844]
[1776353937757,39.85,74741.2,1.94,0.55291,0.0002,20.05844]
[1776353937858,39.86,74741.17,1.94,0.55291,0.0002,20.05848]
[1776353938199,39.86,74741.17,1.94,0.55291,0.0002,20.05848]
[1776353939137,39.86,74741.17,1.94,0.55291,0.0002,20.05849]
[1776353939151,39.86,74741.17,1.94,0.55291,0.0002,20.05849]
[1776353939804,39.86,74741.17,1.94,0.55291,0.0002,20.05849]
[1776353939905,39.86,74746.54,1.94,0.55395,0.0002,20.05279]
[1776353940798,39.86,74746.54,1.94,0.55395,0.0002,20.05279]
[1776353940872,39.86,74751.07,1.94,0.55484,0.0002,20.04786]
[1776353942840,39.86,74751.4,1.94,0.5549,0.0002,20.04751]
[1776353943096,39.86,74751.4,1.94,0.5549,0.0002,20.04751]
[1776353943166,39.86,74751.4,1.94,0.5549,0.0002,20.04751]
[1776353943330,39.86,74751.4,1.94,0.5549,0.0002,20.04751]
[1776353943389,39.86,74751.4,1.94,0.5549,0.0002,20.04751]
[1776353943440,39.86,74751.4,1.94,0.5549,0.0002,20.04751]
[1776353943479,39.86,74751.4,1.94,0.5549,0.0002,20.04751]
[1776353943625,39.86,74751.4,1.94,0.5549,0.0002,20.04751]
[1776353943934,39.86,74751.4,1.94,0.5549,0.0002,20.04751]
[1776353943987,39.86,74751.4,1.94,0.5549,0.0002,20.04751]
[1776353943925,39.86,74736.56,1.94,0.552,0.0002,20.06331]
[1776353944029,39.86,74736.56,1.94,0.552,0.0002,20.06331]
[1776353944061,39.86,74736.56,1.94,0.552,0.0002,20.06331]
[1776353944122,39.86,74736.56,1.94,0.552,0.0002,20.06331]
[1776353944185,39.86,74736.56,1.94,0.552,0.0002,20.06331]
[1776353944215,39.86,74736.56,1.94,0.552,0.0002,20.06331]
[1776353944244,39.86,74736.56,1.94,0.552,0.0002,20.06331]
[1776353944276,39.86,74736.56,1.94,0.552,0.0002,20.06331]
[1776353944309,39.86,74736.56,1.94,0.552,0.0002,20.06331]
[1776353944853,39.86,74736.56,1.94,0.552,0.0002,20.06333]
[1776353945733,39.86,74736.56,1.94,0.552,0.0002,20.06333]
[1776353945859,39.87,74733.98,1.94,0.55149,0.0002,20.06598]
[1776353946218,39.87,74733.98,1.94,0.55149,0.0002,20.06598]
[1776353946229,39.87,74733.98,1.94,0.55149,0.0002,20.06598]
[1776353946317,39.87,74733.98,1.94,0.55149,0.0002,20.06598]
[1776353946544,39.87,74733.98,1.94,0.55149,0.0002,20.06598]
[1776353946994,39.87,74733.98,1.94,0.55149,0.0002,20.06598]
[1776353946873,39.87,74727.69,1.94,0.55026,0.0002,20.07229]
[1776353947190,39.87,74727.69,1.94,0.55026,0.0002,20.07229]
[1776353947879,39.87,74742.34,1.94,0.55312,0.0002,20.05733]
[1776353948885,39.87,74742.71,1.94,0.5532,0.0002,20.05694]
[1776353950329,39.87,74744.95,1.94,0.55363,0.0002,20.05456]
[1776353950898,39.87,74738.02,1.94,0.55228,0.0002,20.06186]
[1776353951910,39.87,74743.91,1.94,0.55343,0.0002,20.05568]
[1776353952038,39.87,74743.91,1.94,0.55343,0.0002,20.05568]
[1776353952122,39.87,74743.91,1.94,0.55343,0.0002,20.05568]
[1776353952141,39.87,74743.91,1.94,0.55343,0.0002,20.05568]
[1776353952146,39.87,74743.91,1.94,0.55343,0.0002,20.05568]
[1776353952181,39.87,74743.91,1.94,0.55343,0.0002,20.05568]
[1776353952209,39.87,74743.91,1.94,0.55343,0.0002,20.05568]
[1776353952529,39.87,74743.91,1.94,0.55343,0.0002,20.05568]
[1776353952659,39.87,74743.91,1.94,0.55343,0.0002,20.05568]
[1776353952751,39.87,74743.91,1.94,0.55343,0.0002,20.05568]
[1776353952782,39.87,74743.91,1.94,0.55343,0.0002,20.05568]
[1776353952916,39.87,74743.53,1.94,0.55335,0.0002,20.05608]
[1776353953094,39.87,74743.53,1.94,0.55335,0.0002,20.05608]
[1776353953146,39.87,74743.53,1.94,0.55335,0.0002,20.05608]
[1776353953208,39.87,74743.53,1.94,0.55335,0.0002,20.05608]
[1776353953249,39.87,74743.53,1.94,0.55335,0.0002,20.05608]
[1776353953289,39.87,74743.53,1.94,0.55335,0.0002,20.05608]
[1776353953303,39.87,74743.53,1.94,0.55335,0.0002,20.05608]
[1776353953435,39.87,74743.53,1.94,0.55335,0.0002,20.05608]
[1776353953446,39.87,74743.53,1.94,0.55335,0.0002,20.05608]
[1776353953551,39.87,74743.53,1.94,0.55335,0.0002,20.05608]
[1776353953692,39.87,74743.53,1.94,0.55335,0.0002,20.05608]
[1776353953868,39.87,74743.53,1.94,0.55335,0.0002,20.05608]
[1776353953939,39.87,74743.53,1.94,0.55335,0.0002,20.05608]
[1776353953972,39.87,74698.92,1.94,0.54462,0.0002,20.09864]
[1776353954039,39.87,74698.92,1.94,0.54462,0.0002,20.09864]
[1776353954114,39.87,74698.92,1.94,0.54462,0.0002,20.09864]
[1776353954156,39.87,74698.92,1.94,0.54462,0.0002,20.09864]
[1776353954238,39.87,74698.92,1.94,0.54462,0.0002,20.09864]
[1776353954245,39.87,74698.92,1.94,0.54462,0.0002,20.09864]
[1776353954265,39.87,74698.92,1.94,0.54462,0.0002,20.09864]
[1776353954333,39.87,74698.92,1.94,0.54462,0.0002,20.09864]
[1776353954388,39.87,74698.92,1.94,0.54462,0.0002,20.09864]
[1776353954454,39.87,74698.92,1.94,0.54462,0.0002,20.09864]
[1776353954545,39.87,74698.92,1.94,0.54462,0.0002,20.09864]
[1776353954672,39.87,74698.92,1.94,0.54462,0.0002,20.09864]
[1776353954763,39.87,74698.92,1.94,0.54462,0.0002,20.09864]
[1776353954825,39.87,74698.92,1.94,0.54462,0.0002,20.09864]
[1776353954928,39.87,74698.92,1.94,0.54462,0.0002,20.09864]
[1776353955023,39.87,74693.53,1.94,0.54356,0.0002,20.10313]
[1776353955730,39.87,74693.53,1.94,0.54356,0.0002,20.10313]
[1776353955939,39.87,74693.79,1.94,0.54361,0.0002,20.10292]
[1776353959002,39.87,74691.49,1.94,0.54316,0.0002,20.10479]
[1776353959014,39.87,74699.38,1.94,0.54471,0.0002,20.09826]
[1776353959162,39.87,74699.38,1.94,0.54471,0.0002,20.09826]
[1776353959967,39.87,74699.44,1.94,0.54472,0.0002,20.09822]
[1776353960058,39.87,74699.44,1.94,0.54472,0.0002,20.09822]
[1776353960097,39.87,74699.44,1.94,0.54472,0.0002,20.09822]
[1776353960677,39.87,74699.44,1.94,0.54472,0.0002,20.09822]
[1776353960981,39.87,74700.63,1.94,0.54495,0.0002,20.09721]
[1776353961202,39.87,74700.63,1.94,0.54495,0.0002,20.09721]
[1776353961240,39.87,74700.63,1.94,0.54495,0.0002,20.09721]
[1776353961329,39.87,74700.63,1.94,0.54495,0.0002,20.09721]
[1776353961982,39.87,74719.9,1.94,0.54872,0.0002,20.07986]
[1776353962990,39.88,74714.54,1.94,0.54767,0.0002,20.08487]
[1776353963302,39.88,74714.54,1.94,0.54767,0.0002,20.08487]
[1776353963529,39.88,74714.54,1.94,0.54767,0.0002,20.08487]
[1776353963997,39.88,74712.68,1.94,0.54731,0.0002,20.08659]
[1776353964260,39.88,74712.68,1.94,0.54731,0.0002,20.08659]
[1776353964290,39.88,74712.68,1.94,0.54731,0.0002,20.08659]
[1776353965057,39.88,74712.68,1.94,0.54731,0.0002,20.08659]
[1776353965069,39.88,74712.68,1.94,0.54731,0.0002,20.08659]
[1776353965292,39.88,74711.36,1.94,0.54705,0.0002,20.08779]
[1776353965588,39.88,74711.36,1.94,0.54705,0.0002,20.08779]
[1776353965748,39.88,74711.36,1.94,0.54705,0.0002,20.08779]
[1776353966008,39.88,74710.13,1.94,0.54681,0.0002,20.08891]
[1776353966084,39.88,74710.13,1.94,0.54681,0.0002,20.08891]
[1776353966269,39.88,74710.13,1.94,0.54681,0.0002,20.08891]
[1776353966569,39.88,74710.13,1.94,0.54681,0.0002,20.08891]
[1776353966598,39.88,74710.13,1.94,0.54681,0.0002,20.08891]
[1776353967016,39.88,74680.78,1.94,0.54105,0.0002,20.11321]
[1776353967195,39.88,74680.78,1.94,0.54105,0.0002,20.11321]
[1776353967441,39.88,74680.78,1.94,0.54105,0.0002,20.11321]
[1776353968035,39.88,74678.42,1.94,0.54059,0.0002,20.11498]
[1776353968107,39.88,74678.42,1.94,0.54059,0.0002,20.11498]
[1776353968134,39.88,74678.42,1.94,0.54059,0.0002,20.11498]
[1776353968228,39.88,74678.42,1.94,0.54059,0.0002,20.11498]
[1776353968589,39.88,74678.42,1.94,0.54059,0.0002,20.11498]
[1776353970044,39.88,74685.28,1.94,0.54193,0.0002,20.10976]
[1776353971004,39.88,74685.28,1.94,0.54193,0.0002,20.10976]
[1776353971014,39.88,74684.57,1.94,0.5418,0.0002,20.10613]
[1776353971080,39.88,74684.57,1.94,0.5418,0.0002,20.10613]
[1776353971109,39.88,74684.57,1.94,0.5418,0.0002,20.10613]
[1776353971138,39.88,74684.57,1.94,0.5418,0.0002,20.10613]
[1776353971240,39.88,74685.8,1.94,0.54204,0.0002,20.10518]
[1776353974718,39.89,74683.57,1.94,0.5416,0.0002,20.10692]
[1776353974814,39.89,74678.17,1.94,0.54054,0.0002,20.11102]
[1776353976664,39.89,74676.55,1.94,0.54022,0.0002,20.11222]
[1776353976765,39.89,74681.23,1.94,0.54114,0.0002,20.10873]
[1776353977371,39.89,74681.23,1.94,0.54114,0.0002,20.10873]
[1776353977796,39.89,74686.57,1.94,0.54218,0.0002,20.10462]
[1776353978066,39.89,74686.57,1.94,0.54218,0.0002,20.10462]
[1776353978907,39.89,74686.57,1.94,0.54218,0.0002,20.10462]
[1776353978964,39.89,74686.57,1.94,0.54218,0.0002,20.10462]
[1776353978963,39.89,74692.3,1.94,0.54331,0.0002,20.10004]
[1776353979775,39.89,74692.3,1.94,0.54331,0.0002,20.10004]
[1776353979975,39.89,74695.78,1.94,0.54399,0.0002,20.09719]
[1776353981009,39.89,74695.78,1.94,0.54399,0.0002,20.09719]
[1776353981216,39.89,74703.39,1.94,0.54548,0.0002,20.09074]
[1776353983682,39.89,74705.1,1.94,0.54581,0.0002,20.08925]
[1776353983825,39.89,74705.1,1.94,0.54581,0.0002,20.08925]
[1776353983854,39.89,74705.1,1.94,0.54581,0.0002,20.08925]
[1776353983885,39.89,74705.1,1.94,0.54581,0.0002,20.08925]
[1776353983926,39.9,74704.67,1.94,0.54573,0.0002,20.08963]
[1776353984069,39.9,74704.67,1.94,0.54573,0.0002,20.08963]
[1776353984470,39.9,74704.67,1.94,0.54573,0.0002,20.08963]
[1776353984950,39.9,74704.67,1.94,0.54573,0.0002,20.08963]
[1776353984959,39.9,74704.07,1.94,0.54561,0.0002,20.09016]
[1776353986339,39.9,74704.07,1.94,0.54561,0.0002,20.09016]
[1776353986493,39.9,74704.07,1.94,0.54561,0.0002,20.09016]
[1776353986541,39.9,74697.44,1.94,0.54431,0.0002,20.09582]
[1776353987803,39.9,74697.44,1.94,0.54431,0.0002,20.09582]
[1776353987903,39.9,74701.37,1.94,0.54508,0.0002,20.0925]
[1776353989431,39.9,74691.92,1.94,0.54323,0.0002,20.10037]
[1776353990954,39.9,74691.92,1.94,0.54323,0.0002,20.10037]
[1776353991168,39.9,74690.11,1.94,0.54287,0.0002,20.10183]
[1776353991233,39.9,74690.11,1.94,0.54287,0.0002,20.10183]
[1776353991270,39.9,74690.11,1.94,0.54287,0.0002,20.10183]
[1776353991332,39.9,74690.11,1.94,0.54287,0.0002,20.10183]
[1776353991419,39.9,74690.11,1.94,0.54287,0.0002,20.10183]
[1776353991454,39.9,74690.11,1.94,0.54287,0.0002,20.10183]
[1776353991517,39.9,74690.11,1.94,0.54287,0.0002,20.10183]
[1776353991542,39.9,74690.11,1.94,0.54287,0.0002,20.10183]
[1776353991571,39.9,74690.11,1.94,0.54287,0.0002,20.10183]
[1776353991633,39.9,74690.11,1.94,0.54287,0.0002,20.10183]
[1776353991668,39.9,74690.11,1.94,0.54287,0.0002,20.10183]
[1776353991723,39.9,74690.11,1.94,0.54287,0.0002,20.10183]
[1776353991752,39.9,74681.88,1.94,0.54126,0.0002,20.10826]
[1776353993455,39.9,74681.88,1.94,0.54126,0.0002,20.10826]
[1776353993555,39.9,74675.27,1.94,0.53996,0.0002,20.11319]
[1776353996092,39.9,74675.64,1.94,0.54003,0.0002,20.11292]
[1776353996632,39.9,74676.11,1.94,0.54013,0.0002,20.11257]
[1776353998536,39.9,74676.33,1.94,0.54017,0.0002,20.11241]
[1776353998660,39.9,74678.31,1.94,0.54056,0.0002,20.11095]
[1776354002272,39.9,74674.5,1.94,0.53981,0.0002,20.11375]
[1776354005377,39.9,74674.45,1.94,0.5398,0.0002,20.11378]
[1776354005548,39.9,74674.45,1.94,0.5398,0.0002,20.11378]
[1776354005852,39.9,74674.45,1.94,0.5398,0.0002,20.11378]
[1776354005863,39.9,74652.46,1.94,0.53548,0.0002,20.12854]
[1776354006207,39.9,74652.46,1.94,0.53548,0.0002,20.12854]
[1776354006356,39.9,74652.46,1.94,0.53548,0.0002,20.12854]
[1776354006368,39.9,74652.46,1.94,0.53548,0.0002,20.12854]
[1776354006787,39.9,74652.46,1.94,0.53548,0.0002,20.12854]
[1776354006801,39.9,74652.46,1.94,0.53548,0.0002,20.12854]
[1776354006870,39.9,74652.46,1.94,0.53548,0.0002,20.12854]
[1776354006880,39.9,74652.46,1.94,0.53548,0.0002,20.12854]
[1776354007018,39.9,74652.46,1.94,0.53548,0.0002,20.12854]
[1776354007053,39.9,74652.46,1.94,0.53548,0.0002,20.12854]
[1776354007046,39.9,74636.2,1.94,0.53228,0.0002,20.13792]
[1776354007903,39.9,74636.2,1.94,0.53228,0.0002,20.13792]
[1776354008004,39.9,74631.88,1.94,0.53143,0.0002,20.1402]
[1776354008741,39.9,74623.53,1.94,0.52979,0.0002,20.14434]
[1776354009782,39.9,74617.63,1.94,0.52862,0.0002,20.14706]
[1776354010250,39.9,74617.63,1.94,0.52862,0.0002,20.14706]
[1776354010301,39.9,74617.63,1.94,0.52862,0.0002,20.14706]
[1776354010381,39.9,74617.63,1.94,0.52862,0.0002,20.14706]
[1776354013461,39.9,74613.45,1.94,0.5278,0.0002,20.14888]
[1776354014389,39.9,74613.45,1.94,0.5278,0.0002,20.14888]
[1776354014924,39.9,74604.49,1.94,0.52603,0.0002,20.1525]
[1776354015795,39.9,74603.16,1.94,0.52577,0.0002,20.153]
[1776354020948,39.9,74606.79,1.94,0.52649,0.0002,20.15161]
[1776354021081,39.9,74606.79,1.94,0.52649,0.0002,20.15161]
[1776354021090,39.9,74604.45,1.94,0.52603,0.0002,20.15251]
[1776354021142,39.9,74604.45,1.94,0.52603,0.0002,20.15251]
[1776354021188,39.9,74604.45,1.94,0.52603,0.0002,20.15251]
[1776354021259,39.9,74604.45,1.94,0.52603,0.0002,20.15251]
[1776354022046,39.9,74604.45,1.94,0.52603,0.0002,20.15251]
[1776354022095,39.9,74594.01,1.94,0.52397,0.0002,20.15623]
[1776354022688,39.9,74594.01,1.94,0.52397,0.0002,20.15623]
[1776354022890,39.9,74594.01,1.94,0.52397,0.0002,20.15623]
[1776354022976,39.9,74594.01,1.94,0.52397,0.0002,20.15623]
[1776354023082,39.9,74594.01,1.94,0.52397,0.0002,20.15623]
[1776354023115,39.9,74586.35,1.94,0.52246,0.0002,20.15861]
[1776354023282,39.9,74586.35,1.94,0.52246,0.0002,20.15861]
[1776354023673,39.9,74586.35,1.94,0.52246,0.0002,20.15861]
[1776354023723,39.9,74586.35,1.94,0.52246,0.0002,20.15861]
[1776354023867,39.9,74586.35,1.94,0.52246,0.0002,20.15861]
[1776354023962,39.9,74586.35,1.94,0.52246,0.0002,20.15861]
[1776354024091,39.9,74586.35,1.94,0.52246,0.0002,20.15861]
[1776354024118,39.9,74586.35,1.94,0.52246,0.0002,20.15861]
[1776354023968,39.9,74573.57,1.94,0.51994,0.0002,20.16194]
[1776354024187,39.9,74573.57,1.94,0.51994,0.0002,20.16194]
[1776354024320,39.9,74573.57,1.94,0.51994,0.0002,20.16194]
[1776354024352,39.9,74573.57,1.94,0.51994,0.0002,20.16194]
[1776354025009,39.9,74566.79,1.94,0.5186,0.0002,20.16337]
[1776354025375,39.9,74566.79,1.94,0.5186,0.0002,20.16337]
[1776354025583,39.9,74566.04,1.94,0.51845,0.0002,20.16352]
[1776354027665,39.9,74568.89,1.94,0.51901,0.0002,20.16295]
[1776354027753,39.9,74568.89,1.94,0.51901,0.0002,20.16295]
[1776354027873,39.9,74568.89,1.94,0.51901,0.0002,20.16295]
[1776354027961,39.9,74568.89,1.94,0.51901,0.0002,20.16295]
[1776354028047,39.9,74568.89,1.94,0.51901,0.0002,20.16295]
[1776354028111,39.9,74568.89,1.94,0.51901,0.0002,20.16295]
[1776354028062,39.89,74572.23,1.94,0.51967,0.0002,20.16224]
[1776354028171,39.89,74572.23,1.94,0.51967,0.0002,20.16224]
[1776354028265,39.89,74572.23,1.94,0.51967,0.0002,20.16224]
[1776354028294,39.89,74572.23,1.94,0.51967,0.0002,20.16224]
[1776354028499,39.89,74572.23,1.94,0.51967,0.0002,20.16224]
[1776354029634,39.89,74579.12,1.94,0.52103,0.0002,20.16059]
[1776354033260,39.89,74579.73,1.94,0.52116,0.0002,20.15626]
[1776354033324,39.89,74579.73,1.94,0.52116,0.0002,20.15626]
[1776354033625,39.89,74579.73,1.94,0.52116,0.0002,20.15626]
[1776354033643,39.89,74568.02,1.94,0.51884,0.0002,20.15896]
[1776354039535,39.89,74566.31,1.94,0.51851,0.0002,20.15929]
[1776354039754,39.89,74566.31,1.94,0.51851,0.0002,20.15929]
[1776354040079,39.89,74566.31,1.94,0.51851,0.0002,20.15929]
[1776354039845,39.89,74570.34,1.94,0.5193,0.0002,20.15847]
[1776354040325,39.89,74570.34,1.94,0.5193,0.0002,20.15847]
[1776354040539,39.89,74570.34,1.94,0.5193,0.0002,20.15847]
[1776354040692,39.89,74570.34,1.94,0.5193,0.0002,20.15847]
[1776354040881,39.89,74570.34,1.94,0.5193,0.0002,20.15847]
[1776354040935,39.89,74570.34,1.94,0.5193,0.0002,20.15847]
[1776354041001,39.89,74570.34,1.94,0.5193,0.0002,20.15847]
[1776354041050,39.89,74570.34,1.94,0.5193,0.0002,20.15847]
[1776354041101,39.89,74584.75,1.94,0.52215,0.0002,20.15489]
[1776354041197,39.89,74584.75,1.94,0.52215,0.0002,20.15489]
[1776354041314,39.89,74584.75,1.94,0.52215,0.0002,20.15489]
[1776354041452,39.89,74584.75,1.94,0.52215,0.0002,20.15489]
[1776354041609,39.89,74584.75,1.94,0.52215,0.0002,20.15489]
[1776354041746,39.89,74584.75,1.94,0.52215,0.0002,20.15489]
[1776354041835,39.89,74584.75,1.94,0.52215,0.0002,20.15489]
[1776354041861,39.89,74584.75,1.94,0.52215,0.0002,20.15489]
[1776354041881,39.89,74590.21,1.94,0.52323,0.0002,20.15326]
[1776354042858,39.89,74590.21,1.94,0.52323,0.0002,20.15326]
[1776354042935,39.89,74590.85,1.94,0.52335,0.0002,20.15306]
[1776354048390,39.89,74591.89,1.94,0.52356,0.0002,20.15273]
[1776354051671,39.89,74598.18,1.94,0.5248,0.0002,20.15063]
[1776354054692,39.89,74592.6,1.94,0.5237,0.0002,20.15251]
[1776354058798,39.89,74587.65,1.94,0.52272,0.0002,20.15404]
[1776354060490,39.89,74589.24,1.94,0.52303,0.0002,20.15356]
[1776354060529,39.89,74589.24,1.94,0.52303,0.0002,20.15356]
[1776354060558,39.89,74589.24,1.94,0.52303,0.0002,20.15356]
[1776354060622,39.89,74589.24,1.94,0.52303,0.0002,20.15356]
[1776354060841,39.89,74589.66,1.94,0.52312,0.0002,20.15343]
[1776354065127,39.88,74597.03,1.94,0.52457,0.0002,20.15102]
[1776354065226,39.88,74597.03,1.94,0.52457,0.0002,20.15102]
[1776354065284,39.88,74597.03,1.94,0.52457,0.0002,20.15102]
[1776354065312,39.88,74597.03,1.94,0.52457,0.0002,20.15102]
[1776354065408,39.88,74597.03,1.94,0.52457,0.0002,20.15102]
[1776354065555,39.88,74597.03,1.94,0.52457,0.0002,20.15102]
[1776354065578,39.88,74597.03,1.94,0.52457,0.0002,20.15102]
[1776354065689,39.88,74597.03,1.94,0.52457,0.0002,20.15102]
[1776354065706,39.88,74597.03,1.94,0.52457,0.0002,20.15102]
[1776354065725,39.88,74597.03,1.94,0.52457,0.0002,20.15102]
[1776354065785,39.88,74597.03,1.94,0.52457,0.0002,20.15102]
[1776354065812,39.88,74597.03,1.94,0.52457,0.0002,20.15102]
[1776354065904,39.88,74597.03,1.94,0.52457,0.0002,20.15102]
[1776354066081,39.88,74597.03,1.94,0.52457,0.0002,20.15102]
[1776354066149,39.88,74608.09,1.94,0.52675,0.0002,20.1469]
[1776354066279,39.88,74608.09,1.94,0.52675,0.0002,20.1469]
[1776354066331,39.88,74608.09,1.94,0.52675,0.0002,20.1469]
[1776354066495,39.88,74608.09,1.94,0.52675,0.0002,20.1469]
[1776354066524,39.88,74608.09,1.94,0.52675,0.0002,20.1469]
[1776354066562,39.88,74608.09,1.94,0.52675,0.0002,20.1469]
[1776354066648,39.88,74608.09,1.94,0.52675,0.0002,20.1469]
[1776354066680,39.88,74608.09,1.94,0.52675,0.0002,20.1469]
[1776354066710,39.88,74608.09,1.94,0.52675,0.0002,20.1469]
[1776354066740,39.88,74608.09,1.94,0.52675,0.0002,20.1469]
[1776354066799,39.88,74608.09,1.94,0.52675,0.0002,20.1469]
[1776354066827,39.88,74608.09,1.94,0.52675,0.0002,20.1469]
[1776354066858,39.88,74608.09,1.94,0.52675,0.0002,20.1469]
[1776354066886,39.88,74608.09,1.94,0.52675,0.0002,20.1469]
[1776354066930,39.88,74612.55,1.94,0.52763,0.0002,20.14506]
[1776354068341,39.88,74614.63,1.94,0.52804,0.0002,20.14417]
[1776354068527,39.88,74614.63,1.94,0.52804,0.0002,20.14417]
[1776354068616,39.88,74614.63,1.94,0.52804,0.0002,20.14417]
[1776354068623,39.88,74614.63,1.94,0.52804,0.0002,20.14417]
[1776354068717,39.88,74614.63,1.94,0.52804,0.0002,20.14417]
[1776354068747,39.88,74614.63,1.94,0.52804,0.0002,20.14417]
[1776354068779,39.88,74614.63,1.94,0.52804,0.0002,20.14417]
[1776354068810,39.88,74614.63,1.94,0.52804,0.0002,20.14417]
[1776354068840,39.88,74614.63,1.94,0.52804,0.0002,20.14417]
[1776354069147,39.88,74614.63,1.94,0.52804,0.0002,20.14417]
[1776354068942,39.88,74626.79,1.94,0.53044,0.0002,20.13856]
[1776354070079,39.88,74626.79,1.94,0.53044,0.0002,20.13856]
[1776354070169,39.88,74629.66,1.94,0.53101,0.0002,20.13712]
[1776354071816,39.88,74619.28,1.94,0.52896,0.0002,20.14211]
[1776354073036,39.88,74619.28,1.94,0.52896,0.0002,20.14211]
[1776354073085,39.88,74617.33,1.94,0.52858,0.0002,20.14299]
[1776354074837,39.88,74622.5,1.94,0.5296,0.0002,20.14062]
[1776354080162,39.88,74623.69,1.94,0.52983,0.0002,20.14006]
[1776354084667,39.88,74624.8,1.94,0.53005,0.0002,20.13953]
[1776354084905,39.88,74623.4,1.94,0.52977,0.0002,20.1402]
[1776354085913,39.88,74610.23,1.94,0.52718,0.0002,20.14603]
[1776354086920,39.88,74607.64,1.94,0.52666,0.0002,20.14708]
[1776354088324,39.88,74604.23,1.94,0.52599,0.0002,20.14841]
[1776354088934,39.88,74604.37,1.94,0.52602,0.0002,20.14835]
[1776354091156,39.88,74598.06,1.94,0.52478,0.0002,20.14649]
[1776354093969,39.88,74595.82,1.94,0.52434,0.0002,20.14726]
[1776354094600,39.88,74595.82,1.94,0.52434,0.0002,20.14726]
[1776354094900,39.88,74595.82,1.94,0.52434,0.0002,20.14726]
[1776354095010,39.88,74595.82,1.94,0.52434,0.0002,20.14726]
[1776354095181,39.88,74595.82,1.94,0.52434,0.0002,20.14726]
[1776354095121,39.88,74574.67,1.94,0.52016,0.0002,20.15333]
[1776354095840,39.88,74574.67,1.94,0.52016,0.0002,20.15333]
[1776354095986,39.88,74573.75,1.94,0.51998,0.0002,20.15354]
[1776354096564,39.88,74573.75,1.94,0.51998,0.0002,20.15354]
[1776354097208,39.88,74567.23,1.94,0.51869,0.0002,20.15494]
[1776354097708,39.88,74567.23,1.94,0.51869,0.0002,20.15494]
[1776354098008,39.88,74567.23,1.94,0.51869,0.0002,20.15494]
[1776354099182,39.88,74546.83,1.94,0.51466,0.0002,20.15795]
[1776354099300,39.88,74546.83,1.94,0.51466,0.0002,20.15795]
[1776354099519,39.88,74546.83,1.94,0.51466,0.0002,20.15795]
[1776354099643,39.88,74546.83,1.94,0.51466,0.0002,20.15795]
[1776354099705,39.88,74546.83,1.94,0.51466,0.0002,20.15795]
[1776354099835,39.88,74546.83,1.94,0.51466,0.0002,20.15795]
[1776354100019,39.88,74546.52,1.94,0.5146,0.0002,20.15798]
[1776354101025,39.88,74534.14,1.94,0.51215,0.0002,20.15878]
[1776354102032,39.88,74532.0,1.94,0.51173,0.0002,20.15884]
[1776354105204,39.88,74533.03,1.94,0.51193,0.0002,20.15882]
[1776354106060,39.88,74548.47,1.94,0.51498,0.0002,20.15778]
[1776354107066,39.88,74549.3,1.94,0.51515,0.0002,20.1577]
[1776354112103,39.88,74550.15,1.94,0.51532,0.0002,20.1576]
[1776354118144,39.88,74551.82,1.94,0.51565,0.0002,20.1574]
[1776354120161,39.88,74547.68,1.94,0.51483,0.0002,20.15787]
[1776354122174,39.88,74543.64,1.94,0.51403,0.0002,20.15823]
[1776354123185,39.88,74556.98,1.94,0.51667,0.0002,20.15671]
[1776354125194,39.87,74556.49,1.94,0.51657,0.0002,20.15678]
[1776354126238,39.87,74560.57,1.94,0.51738,0.0002,20.15615]
[1776354128740,39.87,74561.38,1.94,0.51754,0.0002,20.15601]
[1776354128890,39.87,74561.38,1.94,0.51754,0.0002,20.15601]
[1776354129224,39.87,74563.97,1.94,0.51805,0.0002,20.15555]
[1776354129386,39.87,74563.97,1.94,0.51805,0.0002,20.15555]
[1776354129546,39.87,74563.97,1.94,0.51805,0.0002,20.15555]
[1776354129816,39.87,74563.97,1.94,0.51805,0.0002,20.15555]
[1776354130064,39.87,74563.97,1.94,0.51805,0.0002,20.15555]
[1776354130236,39.87,74572.02,1.94,0.51964,0.0002,20.15393]
[1776354130352,39.87,74572.02,1.94,0.51964,0.0002,20.15393]
[1776354130500,39.87,74572.02,1.94,0.51964,0.0002,20.15393]
[1776354130652,39.87,74572.02,1.94,0.51964,0.0002,20.15393]
[1776354130715,39.87,74572.02,1.94,0.51964,0.0002,20.15393]
[1776354130779,39.87,74572.02,1.94,0.51964,0.0002,20.15393]
[1776354130809,39.87,74572.02,1.94,0.51964,0.0002,20.15393]
[1776354131247,39.87,74586.32,1.94,0.52247,0.0002,20.15025]
[1776354131765,39.87,74586.32,1.94,0.52247,0.0002,20.15025]
[1776354131829,39.87,74586.32,1.94,0.52247,0.0002,20.15025]
[1776354131895,39.87,74586.32,1.94,0.52247,0.0002,20.15025]
[1776354131926,39.87,74586.32,1.94,0.52247,0.0002,20.15025]
[1776354132104,39.87,74586.32,1.94,0.52247,0.0002,20.15025]
[1776354132206,39.87,74586.32,1.94,0.52247,0.0002,20.15025]
[1776354132250,39.87,74586.4,1.94,0.52248,0.0002,20.15022]
[1776354133158,39.87,74586.4,1.94,0.52248,0.0002,20.15022]
[1776354133252,39.87,74575.53,1.94,0.52034,0.0002,20.15312]
[1776354134259,39.87,74570.61,1.94,0.51936,0.0002,20.15423]
[1776354139970,39.86,74572.07,1.94,0.51965,0.0002,20.15391]
[1776354144332,39.85,74564.86,1.94,0.51823,0.0002,20.15538]
[1776354148172,39.85,74553.35,1.94,0.51595,0.0002,20.1572]
[1776354148555,39.85,74553.35,1.94,0.51595,0.0002,20.1572]
[1776354148844,39.85,74553.35,1.94,0.51595,0.0002,20.1572]
[1776354148998,39.85,74553.35,1.94,0.51595,0.0002,20.1572]
[1776354149100,39.85,74527.65,1.94,0.51087,0.0002,20.1589]
[1776354149332,39.85,74527.65,1.94,0.51087,0.0002,20.1589]
[1776354149584,39.85,74527.65,1.94,0.51087,0.0002,20.1589]
[1776354149770,39.85,74527.65,1.94,0.51087,0.0002,20.1589]
[1776354150289,39.85,74512.11,1.94,0.50779,0.0002,20.15833]
[1776354150449,39.85,74512.11,1.94,0.50779,0.0002,20.15833]
[1776354150618,39.85,74512.11,1.94,0.50779,0.0002,20.15833]
[1776354150817,39.85,74512.11,1.94,0.50779,0.0002,20.15833]
[1776354150895,39.85,74512.11,1.94,0.50779,0.0002,20.15833]
[1776354151055,39.85,74512.11,1.94,0.50779,0.0002,20.15833]
[1776354151172,39.85,74512.11,1.94,0.50779,0.0002,20.15833]
[1776354151210,39.85,74500.96,1.94,0.50558,0.0002,20.15302]
[1776354151389,39.85,74500.96,1.94,0.50558,0.0002,20.15302]
[1776354151512,39.85,74500.96,1.94,0.50558,0.0002,20.15302]
[1776354151602,39.85,74500.96,1.94,0.50558,0.0002,20.15302]
[1776354151819,39.85,74500.96,1.94,0.50558,0.0002,20.15302]
[1776354151939,39.85,74500.96,1.94,0.50558,0.0002,20.15302]
[1776354152000,39.85,74500.96,1.94,0.50558,0.0002,20.15302]
[1776354152169,39.85,74500.96,1.94,0.50558,0.0002,20.15302]
[1776354152183,39.85,74500.96,1.94,0.50558,0.0002,20.15302]
[1776354152240,39.85,74500.96,1.94,0.50558,0.0002,20.15302]
[1776354152265,39.85,74515.51,1.94,0.50846,0.0002,20.15439]
[1776354152368,39.85,74515.51,1.94,0.50846,0.0002,20.15439]
[1776354152425,39.85,74515.51,1.94,0.50846,0.0002,20.15439]
[1776354152539,39.85,74515.51,1.94,0.50846,0.0002,20.15439]
[1776354152641,39.85,74515.51,1.94,0.50846,0.0002,20.15439]
[1776354152764,39.85,74515.51,1.94,0.50846,0.0002,20.15439]
[1776354152892,39.85,74515.51,1.94,0.50846,0.0002,20.15439]
[1776354152954,39.85,74515.51,1.94,0.50846,0.0002,20.15439]
[1776354153015,39.85,74515.51,1.94,0.50846,0.0002,20.15439]
[1776354153108,39.85,74515.51,1.94,0.50846,0.0002,20.15439]
[1776354153221,39.85,74532.3,1.94,0.51179,0.0002,20.15467]
[1776354153853,39.85,74533.42,1.94,0.51201,0.0002,20.15463]
[1776354154461,39.85,74533.42,1.94,0.51201,0.0002,20.15463]
[1776354154901,39.85,74551.19,1.94,0.51553,0.0002,20.1533]
[1776354156159,39.84,74551.85,1.94,0.51566,0.0002,20.15322]
[1776354156358,39.84,74551.85,1.94,0.51566,0.0002,20.15322]
[1776354156549,39.84,74551.85,1.94,0.51566,0.0002,20.15322]
[1776354156609,39.84,74551.85,1.94,0.51566,0.0002,20.15322]
[1776354156711,39.85,74547.65,1.94,0.51483,0.0002,20.15369]
[1776354157847,39.85,74539.55,1.94,0.51322,0.0002,20.15435]
[1776354158926,39.85,74534.06,1.94,0.51214,0.0002,20.15461]
[1776354160732,39.85,74534.06,1.94,0.51214,0.0002,20.15461]
[1776354160920,39.84,74524.85,1.94,0.51031,0.0002,20.15472]
[1776354161837,39.84,74524.85,1.94,0.51031,0.0002,20.15472]
[1776354162023,39.84,74525.14,1.94,0.51037,0.0002,20.15472]
[1776354167509,39.84,74527.04,1.94,0.51075,0.0002,20.15473]
[1776354169626,39.84,74532.58,1.94,0.51184,0.0002,20.15466]
[1776354170567,39.84,74532.58,1.94,0.51184,0.0002,20.15466]
[1776354170742,39.84,74535.43,1.94,0.51241,0.0002,20.15456]
[1776354174558,39.84,74539.69,1.94,0.51325,0.0002,20.15434]
[1776354180306,39.84,74540.37,1.94,0.51339,0.0002,20.1543]
[1776354180353,39.84,74540.97,1.94,0.5135,0.0002,20.15426]
[1776354180471,39.84,74540.97,1.94,0.5135,0.0002,20.15426]
[1776354180583,39.84,74540.97,1.94,0.5135,0.0002,20.15426]
[1776354180626,39.84,74540.97,1.94,0.5135,0.0002,20.15426]
[1776354180701,39.84,74540.97,1.94,0.5135,0.0002,20.15426]
[1776354180738,39.84,74540.97,1.94,0.5135,0.0002,20.15426]
[1776354180807,39.84,74540.97,1.94,0.5135,0.0002,20.15426]
[1776354180826,39.84,74540.97,1.94,0.5135,0.0002,20.15426]
[1776354180836,39.84,74540.97,1.94,0.5135,0.0002,20.15426]
[1776354180920,39.84,74540.97,1.94,0.5135,0.0002,20.15426]
[1776354180956,39.84,74540.97,1.94,0.5135,0.0002,20.15426]
[1776354181078,39.84,74540.97,1.94,0.5135,0.0002,20.15426]
[1776354181140,39.84,74540.97,1.94,0.5135,0.0002,20.15426]
[1776354181270,39.84,74540.97,1.94,0.5135,0.0002,20.15426]
[1776354181242,39.84,74549.9,1.94,0.51527,0.0002,20.15345]
[1776354181334,39.84,74549.9,1.94,0.51527,0.0002,20.15345]
[1776354181364,39.84,74549.9,1.94,0.51527,0.0002,20.15345]
[1776354181426,39.84,74549.9,1.94,0.51527,0.0002,20.15345]
[1776354181456,39.84,74549.9,1.94,0.51527,0.0002,20.15345]
[1776354181543,39.84,74549.9,1.94,0.51527,0.0002,20.15345]
[1776354181855,39.84,74556.27,1.94,0.51653,0.0002,20.15263]
[1776354182741,39.84,74556.27,1.94,0.51653,0.0002,20.15263]
[1776354182801,39.84,74557.51,1.94,0.51678,0.0002,20.15245]
[1776354183945,39.84,74557.51,1.94,0.51678,0.0002,20.15245]
[1776354183997,39.84,74557.51,1.94,0.51678,0.0002,20.15245]
[1776354184278,39.84,74556.66,1.94,0.51661,0.0002,20.15257]
[1776354185388,39.84,74556.66,1.94,0.51661,0.0002,20.15257]
[1776354185429,39.84,74556.66,1.94,0.51661,0.0002,20.15257]
[1776354185886,39.84,74569.71,1.94,0.51919,0.0002,20.15024]
[1776354187238,39.84,74569.72,1.94,0.51919,0.0002,20.15024]
[1776354187829,39.84,74569.72,1.94,0.51919,0.0002,20.15024]
[1776354188258,39.84,74569.72,1.94,0.51919,0.0002,20.15024]
[1776354187923,39.84,74569.93,1.94,0.51924,0.0002,20.15019]
[1776354188822,39.84,74569.93,1.94,0.51924,0.0002,20.15019]
[1776354189194,39.84,74569.93,1.94,0.51924,0.0002,20.15019]
[1776354189215,39.84,74572.19,1.94,0.51968,0.0002,20.1497]
[1776354189704,39.84,74572.19,1.94,0.51968,0.0002,20.1497]
[1776354189767,39.83,74584.11,1.94,0.52204,0.0002,20.14668]
[1776354190725,39.83,74577.45,1.94,0.52072,0.0002,20.14845]
[1776354192130,39.83,74569.37,1.94,0.51913,0.0002,20.15031]
[1776354196136,39.83,74560.76,1.94,0.51742,0.0002,20.15193]
[1776354198004,39.83,74560.02,1.94,0.51728,0.0002,20.15205]
[1776354198076,39.83,74560.02,1.94,0.51728,0.0002,20.15205]
[1776354198135,39.83,74560.02,1.94,0.51728,0.0002,20.15205]
[1776354198166,39.83,74560.02,1.94,0.51728,0.0002,20.15205]
[1776354198192,39.83,74547.54,1.94,0.51481,0.0002,20.1537]
[1776354202046,39.83,74552.06,1.94,0.5157,0.0002,20.15319]
[1776354204039,39.83,74552.1,1.94,0.51571,0.0002,20.15319]
[1776354204083,39.83,74553.06,1.94,0.5159,0.0002,20.15307]
[1776354205398,39.83,74553.06,1.94,0.5159,0.0002,20.15307]
[1776354205785,39.83,74555.44,1.94,0.51637,0.0002,20.15275]
[1776354206468,39.83,74555.44,1.94,0.51637,0.0002,20.15275]
[1776354207312,39.83,74560.88,1.94,0.51745,0.0002,20.15191]
[1776354209459,39.84,74562.01,1.94,0.51767,0.0002,20.15172]
[1776354209548,39.84,74562.01,1.94,0.51767,0.0002,20.15172]
[1776354209815,39.84,74563.51,1.94,0.51797,0.0002,20.15145]
[1776354211455,39.84,74565.22,1.94,0.5183,0.0002,20.15114]
[1776354211827,39.84,74567.34,1.94,0.51873,0.0002,20.14655]
[1776354212566,39.84,74567.34,1.94,0.51873,0.0002,20.14655]
[1776354212607,39.84,74567.34,1.94,0.51873,0.0002,20.14655]
[1776354212629,39.84,74567.34,1.94,0.51873,0.0002,20.14655]
[1776354212659,39.84,74567.34,1.94,0.51873,0.0002,20.14655]
[1776354212688,39.84,74567.34,1.94,0.51873,0.0002,20.14655]
[1776354212718,39.84,74567.34,1.94,0.51873,0.0002,20.14655]
[1776354212834,39.83,74568.61,1.94,0.51898,0.0002,20.14629]
[1776354216336,39.83,74569.48,1.94,0.51915,0.0002,20.14611]
[1776354216375,39.83,74569.48,1.94,0.51915,0.0002,20.14611]
[1776354216349,39.83,74581.98,1.94,0.52162,0.0002,20.1431]
[1776354216439,39.83,74581.98,1.94,0.52162,0.0002,20.1431]
[1776354216528,39.83,74581.98,1.94,0.52162,0.0002,20.1431]
[1776354216560,39.83,74581.98,1.94,0.52162,0.0002,20.1431]
[1776354216864,39.83,74581.98,1.94,0.52162,0.0002,20.1431]
[1776354219288,39.84,74578.06,1.94,0.52085,0.0002,20.14413]
[1776354220391,39.84,74572.62,1.94,0.51977,0.0002,20.14543]
[1776354220969,39.84,74572.62,1.94,0.51977,0.0002,20.14543]
[1776354220999,39.84,74570.16,1.94,0.51928,0.0002,20.14597]
[1776354224358,39.84,74561.09,1.94,0.51749,0.0002,20.1477]
[1776354229954,39.83,74564.48,1.94,0.51816,0.0002,20.1471]
[1776354230466,39.83,74564.48,1.94,0.51816,0.0002,20.1471]
[1776354230532,39.83,74564.48,1.94,0.51816,0.0002,20.1471]
[1776354235074,39.83,74567.22,1.94,0.5187,0.0002,20.14657]
[1776354235211,39.83,74573.23,1.94,0.51989,0.0002,20.14529]
[1776354236224,39.83,74573.23,1.94,0.51989,0.0002,20.14529]
[1776354236253,39.83,74573.23,1.94,0.51989,0.0002,20.14529]
[1776354236322,39.83,74575.34,1.94,0.52031,0.0002,20.14479]
[1776354236888,39.83,74575.34,1.94,0.52031,0.0002,20.14479]
[1776354237358,39.83,74575.34,1.94,0.52031,0.0002,20.14479]
[1776354238355,39.83,74566.32,1.94,0.51852,0.0002,20.14675]
[1776354241040,39.83,74574.5,1.94,0.52014,0.0002,20.14499]
[1776354241602,39.83,74574.5,1.94,0.52014,0.0002,20.14499]
[1776354241815,39.83,74574.5,1.94,0.52014,0.0002,20.14499]
[1776354241887,39.83,74574.5,1.94,0.52014,0.0002,20.14499]
[1776354242082,39.83,74574.5,1.94,0.52014,0.0002,20.14499]
[1776354242159,39.83,74574.5,1.94,0.52014,0.0002,20.14499]
[1776354242229,39.83,74582.78,1.94,0.52178,0.0002,20.14288]
[1776354243515,39.83,74583.01,1.94,0.52183,0.0002,20.14281]
[1776354243550,39.83,74583.01,1.94,0.52183,0.0002,20.14281]
[1776354244055,39.83,74591.83,1.94,0.52357,0.0002,20.14017]
[1776354245926,39.83,74594.65,1.94,0.52413,0.0002,20.13925]
[1776354246309,39.83,74594.65,1.94,0.52413,0.0002,20.13925]
[1776354246358,39.83,74597.86,1.94,0.52476,0.0002,20.13815]
[1776354246481,39.83,74597.86,1.94,0.52476,0.0002,20.13815]
[1776354247300,39.83,74597.86,1.94,0.52476,0.0002,20.13815]
[1776354247368,39.83,74597.86,1.94,0.52476,0.0002,20.13815]
[1776354247396,39.83,74601.2,1.94,0.52542,0.0002,20.13695]
[1776354249090,39.83,74606.57,1.94,0.52648,0.0002,20.1349]
[1776354249554,39.83,74606.57,1.94,0.52648,0.0002,20.1349]
[1776354250397,39.83,74606.57,1.94,0.52648,0.0002,20.1349]
[1776354250405,39.83,74599.19,1.94,0.52503,0.0002,20.13768]
[1776354251104,39.83,74599.12,1.94,0.52501,0.0002,20.1377]
[1776354252111,39.83,74594.21,1.94,0.52404,0.0002,20.13939]
[1776354254124,39.83,74589.4,1.94,0.52309,0.0002,20.14094]
[1776354256138,39.83,74594.41,1.94,0.52408,0.0002,20.13933]
[1776354258153,39.83,74600.77,1.94,0.52534,0.0002,20.1371]
[1776354260167,39.83,74606.06,1.94,0.52638,0.0002,20.1351]
[1776354261174,39.83,74599.17,1.94,0.52502,0.0002,20.13768]
[1776354264194,39.83,74590.81,1.94,0.52337,0.0002,20.1405]
[1776354265074,39.83,74590.81,1.94,0.52337,0.0002,20.1405]
[1776354265287,39.83,74581.84,1.94,0.5216,0.0002,20.14313]
[1776354267221,39.83,74577.9,1.94,0.52082,0.0002,20.14416]
[1776354268132,39.83,74577.9,1.94,0.52082,0.0002,20.14416]
[1776354268173,39.83,74577.9,1.94,0.52082,0.0002,20.14416]
[1776354268448,39.83,74577.52,1.94,0.52074,0.0002,20.14426]
[1776354270991,39.83,74579.99,1.94,0.52123,0.0002,20.14362]
[1776354271036,39.83,74579.99,1.94,0.52123,0.0002,20.14362]
[1776354271065,39.83,74579.99,1.94,0.52123,0.0002,20.14362]
[1776354271124,39.83,74579.99,1.94,0.52123,0.0002,20.14362]
[1776354271244,39.83,74579.94,1.94,0.52122,0.0002,20.13946]
[1776354276281,39.82,74582.73,1.94,0.52178,0.0002,20.13871]
[1776354281313,39.82,74581.49,1.94,0.52153,0.0002,20.13904]
[1776354281761,39.82,74581.49,1.94,0.52153,0.0002,20.13904]
[1776354282322,39.82,74579.41,1.94,0.52112,0.0002,20.13959]
[1776354287361,39.81,74580.29,1.94,0.5213,0.0002,20.13936]
[1776354288488,39.81,74583.27,1.94,0.52189,0.0002,20.13855]
[1776354288615,39.81,74583.27,1.94,0.52189,0.0002,20.13855]
[1776354288705,39.81,74583.27,1.94,0.52189,0.0002,20.13855]
[1776354288736,39.81,74583.27,1.94,0.52189,0.0002,20.13855]
[1776354289395,39.81,74587.2,1.94,0.52266,0.0002,20.13741]
[1776354290388,39.81,74578.48,1.94,0.52094,0.0002,20.13983]
[1776354290697,39.81,74578.48,1.94,0.52094,0.0002,20.13983]
[1776354291394,39.81,74576.96,1.94,0.52064,0.0002,20.14021]
[1776354296430,39.8,74576.23,1.94,0.52049,0.0002,20.14039]
[1776354300458,39.8,74571.7,1.94,0.5196,0.0002,20.14144]
[1776354305493,39.8,74575.23,1.94,0.5203,0.0002,20.14062]
[1776354310529,39.79,74576.02,1.94,0.52046,0.0002,20.14043]
[1776354315610,39.79,74573.08,1.94,0.51987,0.0002,20.14112]
[1776354316123,39.79,74567.94,1.94,0.51886,0.0002,20.14223]
[1776354317171,39.79,74574.95,1.94,0.52025,0.0002,20.14068]
[1776354322615,39.78,74573.73,1.94,0.52,0.0002,20.14097]
[1776354324544,39.78,74573.98,1.94,0.52005,0.0002,20.14091]
[1776354324644,39.78,74573.98,1.94,0.52005,0.0002,20.14091]
[1776354324886,39.78,74573.98,1.94,0.52005,0.0002,20.14091]
[1776354324949,39.78,74573.98,1.94,0.52005,0.0002,20.14091]
[1776354325025,39.78,74573.98,1.94,0.52005,0.0002,20.14091]
[1776354325119,39.78,74573.98,1.94,0.52005,0.0002,20.14091]
[1776354325274,39.78,74573.98,1.94,0.52005,0.0002,20.14091]
[1776354325367,39.78,74573.98,1.94,0.52005,0.0002,20.14091]
[1776354325412,39.78,74593.75,1.94,0.52397,0.0002,20.13532]
[1776354325524,39.78,74593.75,1.94,0.52397,0.0002,20.13532]
[1776354325619,39.78,74593.75,1.94,0.52397,0.0002,20.13532]
[1776354325922,39.78,74593.75,1.94,0.52397,0.0002,20.13532]
[1776354326001,39.78,74593.75,1.94,0.52397,0.0002,20.13532]
[1776354326077,39.78,74593.75,1.94,0.52397,0.0002,20.13532]
[1776354326082,39.78,74599.97,1.94,0.5252,0.0002,20.13316]
[1776354327201,39.78,74599.97,1.94,0.5252,0.0002,20.13316]
[1776354327242,39.78,74606.54,1.94,0.5265,0.0002,20.13067]
[1776354330905,39.78,74616.04,1.94,0.52838,0.0002,20.12669]
[1776354332428,39.78,74616.04,1.94,0.52838,0.0002,20.12669]
[1776354332445,39.78,74618.4,1.94,0.52885,0.0002,20.12145]
[1776354333364,39.78,74624.84,1.94,0.53012,0.0002,20.11843]
[1776354334807,39.78,74631.63,1.94,0.53147,0.0002,20.11501]
[1776354337200,39.78,74631.63,1.94,0.53147,0.0002,20.11501]
[1776354337259,39.78,74634.32,1.94,0.532,0.0002,20.1136]
[1776354339755,39.78,74634.07,1.94,0.53195,0.0002,20.11373]
[1776354340094,39.78,74634.07,1.94,0.53195,0.0002,20.11373]
[1776354340142,39.79,74633.75,1.94,0.53188,0.0002,20.1139]
[1776354342791,39.79,74628.97,1.94,0.53094,0.0002,20.11638]
[1776354346530,39.79,74624.71,1.94,0.53009,0.0002,20.1185]
[1776354351260,39.79,74631.5,1.94,0.53143,0.0002,20.1151]
[1776354355503,39.79,74636.28,1.94,0.53238,0.0002,20.11256]
[1776354355898,39.79,74636.28,1.94,0.53238,0.0002,20.11256]
[1776354356047,39.79,74636.28,1.94,0.53238,0.0002,20.11256]
[1776354356155,39.79,74636.28,1.94,0.53238,0.0002,20.11256]
[1776354356250,39.79,74636.28,1.94,0.53238,0.0002,20.11256]
[1776354356310,39.79,74636.28,1.94,0.53238,0.0002,20.11256]
[1776354356373,39.79,74636.28,1.94,0.53238,0.0002,20.11256]
[1776354356404,39.79,74636.28,1.94,0.53238,0.0002,20.11256]
[1776354356437,39.79,74636.28,1.94,0.53238,0.0002,20.11256]
[1776354356501,39.79,74636.28,1.94,0.53238,0.0002,20.11256]
[1776354356534,39.79,74636.28,1.94,0.53238,0.0002,20.11256]
[1776354356546,39.79,74643.65,1.94,0.53383,0.0002,20.10843]
[1776354356595,39.79,74643.65,1.94,0.53383,0.0002,20.10843]
[1776354357458,39.79,74656.59,1.94,0.53639,0.0002,20.10053]
[1776354357925,39.79,74656.59,1.94,0.53639,0.0002,20.10053]
[1776354357965,39.79,74661.05,1.94,0.53727,0.0002,20.09761]
[1776354358817,39.79,74661.05,1.94,0.53727,0.0002,20.09761]
[1776354359496,39.79,74661.05,1.94,0.53727,0.0002,20.09761]
[1776354359532,39.79,74661.05,1.94,0.53727,0.0002,20.09761]
[1776354359269,39.8,74662.17,1.94,0.53749,0.0002,20.09687]
[1776354359909,39.8,74669.63,1.94,0.53896,0.0002,20.09173]
[1776354362476,39.8,74677.21,1.94,0.54045,0.0002,20.08624]
[1776354363294,39.8,74677.21,1.94,0.54045,0.0002,20.08624]
[1776354363369,39.8,74677.21,1.94,0.54045,0.0002,20.08624]
[1776354363430,39.8,74677.21,1.94,0.54045,0.0002,20.08624]
[1776354363463,39.8,74677.21,1.94,0.54045,0.0002,20.08624]
[1776354363513,39.8,74678.79,1.94,0.54077,0.0002,20.08505]
[1776354363627,39.8,74678.79,1.94,0.54077,0.0002,20.08505]
[1776354363763,39.8,74678.79,1.94,0.54077,0.0002,20.08505]
[1776354363911,39.8,74678.79,1.94,0.54077,0.0002,20.08505]
[1776354365413,39.8,74678.79,1.94,0.54077,0.0002,20.08505]
[1776354365488,39.8,74682.98,1.94,0.54159,0.0002,20.08186]
[1776354366464,39.8,74682.98,1.94,0.54159,0.0002,20.08186]
[1776354366569,39.8,74683.75,1.94,0.54174,0.0002,20.08127]
[1776354367520,39.8,74683.75,1.94,0.54174,0.0002,20.08127]
[1776354367532,39.8,74678.92,1.94,0.54079,0.0002,20.08496]
[1776354367596,39.8,74678.92,1.94,0.54079,0.0002,20.08496]
[1776354367971,39.8,74678.92,1.94,0.54079,0.0002,20.08496]
[1776354368032,39.8,74677.11,1.94,0.54043,0.0002,20.08632]
[1776354370772,39.8,74677.05,1.94,0.54042,0.0002,20.08636]
[1776354371405,39.8,74677.26,1.94,0.54046,0.0002,20.08621]
[1776354372269,39.8,74677.26,1.94,0.54046,0.0002,20.08621]
[1776354372418,39.8,74677.26,1.94,0.54046,0.0002,20.08621]
[1776354372548,39.8,74684.18,1.94,0.54183,0.0002,20.08094]
[1776354373483,39.8,74690.71,1.94,0.54311,0.0002,20.07575]
[1776354374189,39.8,74690.71,1.94,0.54311,0.0002,20.07575]
[1776354374260,39.8,74690.71,1.94,0.54311,0.0002,20.07575]
[1776354374289,39.8,74690.71,1.94,0.54311,0.0002,20.07575]
[1776354374318,39.8,74690.71,1.94,0.54311,0.0002,20.07575]
[1776354374349,39.8,74695.52,1.94,0.54406,0.0002,20.0718]
[1776354375148,39.8,74695.52,1.94,0.54406,0.0002,20.0718]
[1776354375213,39.8,74695.52,1.94,0.54406,0.0002,20.0718]
[1776354375279,39.8,74695.52,1.94,0.54406,0.0002,20.0718]
[1776354375314,39.8,74695.52,1.94,0.54406,0.0002,20.0718]
[1776354375340,39.8,74695.52,1.94,0.54406,0.0002,20.0718]
[1776354375369,39.8,74695.52,1.94,0.54406,0.0002,20.0718]
[1776354375416,39.8,74702.91,1.94,0.54551,0.0002,20.06551]
[1776354377003,39.8,74713.11,1.94,0.54752,0.0002,20.05639]
[1776354378389,39.8,74713.11,1.94,0.54752,0.0002,20.05639]
[1776354378558,39.8,74707.63,1.94,0.54644,0.0002,20.06137]
[1776354379737,39.8,74706.95,1.94,0.5463,0.0002,20.06198]
[1776354379766,39.8,74706.95,1.94,0.5463,0.0002,20.06198]
[1776354380095,39.8,74698.1,1.94,0.54456,0.0002,20.06966]
[1776354380694,39.8,74698.1,1.94,0.54456,0.0002,20.06966]
[1776354380898,39.8,74698.1,1.94,0.54456,0.0002,20.06966]
[1776354381081,39.8,74698.1,1.94,0.54456,0.0002,20.06966]
[1776354381205,39.8,74698.1,1.94,0.54456,0.0002,20.06966]
[1776354381210,39.8,74698.1,1.94,0.54456,0.0002,20.06966]
[1776354381303,39.8,74698.1,1.94,0.54456,0.0002,20.06966]
[1776354381331,39.8,74698.1,1.94,0.54456,0.0002,20.06966]
[1776354381457,39.8,74698.1,1.94,0.54456,0.0002,20.06966]
[1776354381511,39.8,74698.1,1.94,0.54456,0.0002,20.06966]
[1776354381550,39.8,74698.1,1.94,0.54456,0.0002,20.06966]
[1776354381559,39.81,74668.84,1.94,0.5388,0.0002,20.09233]
[1776354381613,39.81,74668.84,1.94,0.5388,0.0002,20.09233]
[1776354381645,39.81,74668.84,1.94,0.5388,0.0002,20.09233]
[1776354381684,39.81,74668.84,1.94,0.5388,0.0002,20.09233]
[1776354381706,39.81,74668.84,1.94,0.5388,0.0002,20.09233]
[1776354381829,39.81,74668.84,1.94,0.5388,0.0002,20.09233]
[1776354381892,39.81,74668.84,1.94,0.5388,0.0002,20.09233]
[1776354381923,39.81,74668.84,1.94,0.5388,0.0002,20.09233]
[1776354381990,39.81,74668.84,1.94,0.5388,0.0002,20.09233]
[1776354382023,39.81,74668.84,1.94,0.5388,0.0002,20.09233]
[1776354382119,39.81,74668.84,1.94,0.5388,0.0002,20.09233]
[1776354382220,39.81,74668.84,1.94,0.5388,0.0002,20.09233]
[1776354382248,39.81,74668.84,1.94,0.5388,0.0002,20.09233]
[1776354382413,39.81,74668.47,1.94,0.53872,0.0002,20.09259]
[1776354383234,39.81,74668.47,1.94,0.53872,0.0002,20.09259]
[1776354383298,39.81,74670.24,1.94,0.53907,0.0002,20.09134]
[1776354386511,39.81,74644.94,1.94,0.53408,0.0002,20.10771]
[1776354388618,39.81,74651.58,1.94,0.53539,0.0002,20.10372]
[1776354388825,39.81,74651.58,1.94,0.53539,0.0002,20.10372]
[1776354389136,39.8,74651.39,1.94,0.53536,0.0002,20.10383]
[1776354391346,39.8,74651.39,1.94,0.53536,0.0002,20.10383]
[1776354391385,39.8,74651.39,1.94,0.53536,0.0002,20.10383]
[1776354391466,39.8,74646.73,1.94,0.53444,0.0002,20.10246]
[1776354394932,39.8,74643.07,1.94,0.53372,0.0002,20.10461]
[1776354395326,39.8,74643.07,1.94,0.53372,0.0002,20.10461]
[1776354395513,39.8,74643.07,1.94,0.53372,0.0002,20.10461]
[1776354395522,39.8,74652.33,1.94,0.53555,0.0002,20.09906]
[1776354397184,39.8,74645.25,1.94,0.53415,0.0002,20.10334]
[1776354401196,39.81,74640.62,1.94,0.53323,0.0002,20.10601]
[1776354401674,39.81,74640.62,1.94,0.53323,0.0002,20.10601]
[1776354402214,39.81,74637.85,1.94,0.53269,0.0002,20.10755]
[1776354405879,39.81,74636.11,1.94,0.53234,0.0002,20.1085]
[1776354406235,39.81,74636.01,1.94,0.53232,0.0002,20.10855]
[1776354407470,39.81,74630.09,1.94,0.53115,0.0002,20.11167]
[1776354407906,39.81,74630.09,1.94,0.53115,0.0002,20.11167]
[1776354408492,39.81,74628.77,1.94,0.53089,0.0002,20.11234]
[1776354409562,39.81,74623.55,1.94,0.52986,0.0002,20.11491]
[1776354410430,39.81,74623.55,1.94,0.52986,0.0002,20.11491]
[1776354410491,39.81,74623.55,1.94,0.52986,0.0002,20.11491]
[1776354410617,39.81,74611.52,1.94,0.52748,0.0002,20.12032]
[1776354412281,39.81,74608.67,1.94,0.52692,0.0002,20.1215]
[1776354413077,39.81,74608.67,1.94,0.52692,0.0002,20.1215]
[1776354413331,39.81,74599.05,1.94,0.52501,0.0002,20.12517]
[1776354414597,39.81,74599.05,1.94,0.52501,0.0002,20.12517]
[1776354414637,39.81,74607.76,1.94,0.52674,0.0002,20.12187]
[1776354414868,39.81,74607.76,1.94,0.52674,0.0002,20.12187]
[1776354415027,39.81,74607.76,1.94,0.52674,0.0002,20.12187]
[1776354416404,39.81,74618.33,1.94,0.52883,0.0002,20.11735]
[1776354418349,39.81,74615.56,1.94,0.52828,0.0002,20.11859]
[1776354423358,39.82,74612.98,1.94,0.52777,0.0002,20.11971]
[1776354428396,39.82,74615.07,1.94,0.52818,0.0002,20.11882]
[1776354430406,39.82,74610.79,1.94,0.52733,0.0002,20.12064]
[1776354435496,39.82,74609.97,1.94,0.52717,0.0002,20.12098]
[1776354435579,39.82,74609.64,1.94,0.5271,0.0002,20.12112]
[1776354440476,39.82,74618.52,1.94,0.52886,0.0002,20.11729]
[1776354442491,39.83,74620.76,1.94,0.5293,0.0002,20.11626]
[1776354445374,39.83,74617.83,1.94,0.52872,0.0002,20.1176]
[1776354445666,39.83,74598.94,1.94,0.52499,0.0002,20.12522]
[1776354447551,39.83,74598.65,1.94,0.52493,0.0002,20.12533]
[1776354447606,39.83,74598.65,1.94,0.52493,0.0002,20.12533]
[1776354447636,39.83,74596.78,1.94,0.52456,0.0002,20.12598]
[1776354449405,39.83,74596.55,1.94,0.52451,0.0002,20.12606]
[1776354449569,39.83,74586.5,1.94,0.52253,0.0002,20.12928]
[1776354449827,39.83,74586.5,1.94,0.52253,0.0002,20.12928]
[1776354449895,39.83,74586.5,1.94,0.52253,0.0002,20.12928]
[1776354449955,39.83,74586.5,1.94,0.52253,0.0002,20.12928]
[1776354450015,39.83,74586.5,1.94,0.52253,0.0002,20.12928]
[1776354450081,39.83,74586.5,1.94,0.52253,0.0002,20.12928]
[1776354450557,39.83,74586.61,1.94,0.52255,0.0002,20.12925]
[1776354451564,39.83,74583.01,1.94,0.52184,0.0002,20.1261]
[1776354453174,39.83,74580.61,1.94,0.52136,0.0002,20.12676]
[1776354453641,39.83,74589.93,1.94,0.52321,0.0002,20.12406]
[1776354458612,39.83,74585.73,1.94,0.52238,0.0002,20.12533]
[1776354460626,39.83,74579.53,1.94,0.52115,0.0002,20.12704]
[1776354463210,39.83,74577.4,1.94,0.52073,0.0002,20.12758]
[1776354463298,39.83,74577.4,1.94,0.52073,0.0002,20.12758]
[1776354463366,39.83,74577.4,1.94,0.52073,0.0002,20.12758]
[1776354463389,39.83,74577.4,1.94,0.52073,0.0002,20.12758]
[1776354463596,39.83,74577.4,1.94,0.52073,0.0002,20.12758]
[1776354463659,39.83,74580.51,1.94,0.52134,0.0002,20.12678]
[1776354463748,39.83,74580.51,1.94,0.52134,0.0002,20.12678]
[1776354463818,39.83,74580.51,1.94,0.52134,0.0002,20.12678]
[1776354463844,39.83,74580.51,1.94,0.52134,0.0002,20.12678]
[1776354464656,39.83,74597.48,1.94,0.5247,0.0002,20.12156]
[1776354465664,39.83,74602.29,1.94,0.52565,0.0002,20.11983]
[1776354466302,39.83,74602.29,1.94,0.52565,0.0002,20.11983]
[1776354466389,39.83,74602.29,1.94,0.52565,0.0002,20.11983]
[1776354466671,39.83,74604.23,1.94,0.52604,0.0002,20.11909]
[1776354467552,39.83,74604.23,1.94,0.52604,0.0002,20.11909]
[1776354467607,39.83,74604.23,1.94,0.52604,0.0002,20.11909]
[1776354467709,39.83,74604.23,1.94,0.52604,0.0002,20.11909]
[1776354467680,39.83,74614.96,1.94,0.52816,0.0002,20.1147]
[1776354467752,39.83,74614.96,1.94,0.52816,0.0002,20.1147]
[1776354467819,39.83,74614.96,1.94,0.52816,0.0002,20.1147]
[1776354467887,39.83,74614.96,1.94,0.52816,0.0002,20.1147]
[1776354467967,39.83,74614.96,1.94,0.52816,0.0002,20.1147]
[1776354468062,39.83,74614.96,1.94,0.52816,0.0002,20.1147]
[1776354468093,39.83,74614.96,1.94,0.52816,0.0002,20.1147]
[1776354468149,39.83,74614.96,1.94,0.52816,0.0002,20.1147]
[1776354468179,39.83,74614.96,1.94,0.52816,0.0002,20.1147]
[1776354468684,39.83,74618.86,1.94,0.52893,0.0002,20.11296]
[1776354468813,39.83,74618.86,1.94,0.52893,0.0002,20.11296]
[1776354469692,39.83,74624.61,1.94,0.53006,0.0002,20.11026]
[1776354471708,39.83,74635.78,1.94,0.53227,0.0002,20.10455]
[1776354471751,39.83,74635.78,1.94,0.53227,0.0002,20.10455]
[1776354471803,39.83,74635.78,1.94,0.53227,0.0002,20.10455]
[1776354471832,39.83,74635.78,1.94,0.53227,0.0002,20.10455]
[1776354471862,39.83,74635.78,1.94,0.53227,0.0002,20.10455]
[1776354471893,39.83,74635.78,1.94,0.53227,0.0002,20.10455]
[1776354472715,39.83,74636.81,1.94,0.53247,0.0002,20.10399]
[1776354472812,39.83,74636.81,1.94,0.53247,0.0002,20.10399]
[1776354473723,39.83,74639.36,1.94,0.53298,0.0002,20.10258]
[1776354477385,39.83,74636.74,1.94,0.53246,0.0002,20.10402]
[1776354477494,39.83,74636.74,1.94,0.53246,0.0002,20.10402]
[1776354477610,39.83,74636.74,1.94,0.53246,0.0002,20.10402]
[1776354477700,39.83,74636.74,1.94,0.53246,0.0002,20.10402]
[1776354477708,39.83,74633.83,1.94,0.53188,0.0002,20.10559]
[1776354477795,39.83,74633.83,1.94,0.53188,0.0002,20.10559]
[1776354477927,39.83,74633.83,1.94,0.53188,0.0002,20.10559]
[1776354477989,39.83,74633.83,1.94,0.53188,0.0002,20.10559]
[1776354478028,39.83,74653.49,1.94,0.53576,0.0002,20.09423]
[1776354479136,39.83,74653.49,1.94,0.53576,0.0002,20.09423]
[1776354479236,39.83,74660.47,1.94,0.53714,0.0002,20.08975]
[1776354480278,39.83,74660.47,1.94,0.53714,0.0002,20.08975]
[1776354480372,39.83,74660.47,1.94,0.53714,0.0002,20.08975]
[1776354480472,39.84,74660.55,1.94,0.53715,0.0002,20.0897]
[1776354481978,39.84,74660.55,1.94,0.53715,0.0002,20.0897]
[1776354482028,39.84,74660.55,1.94,0.53715,0.0002,20.0897]
[1776354482130,39.84,74660.55,1.94,0.53715,0.0002,20.0897]
[1776354482160,39.84,74660.55,1.94,0.53715,0.0002,20.0897]
[1776354482189,39.84,74660.55,1.94,0.53715,0.0002,20.0897]
[1776354482220,39.84,74660.55,1.94,0.53715,0.0002,20.0897]
[1776354482232,39.84,74664.67,1.94,0.53797,0.0002,20.08694]
[1776354483194,39.84,74670.09,1.94,0.53903,0.0002,20.08317]
[1776354485743,39.84,74670.09,1.94,0.53903,0.0002,20.08317]
[1776354485844,39.84,74672.49,1.94,0.53951,0.0002,20.08146]
[1776354487173,39.84,74672.49,1.94,0.53951,0.0002,20.08146]
[1776354487330,39.84,74672.49,1.94,0.53951,0.0002,20.08146]
[1776354487421,39.84,74671.86,1.94,0.53938,0.0002,20.08191]
[1776354488428,39.84,74675.67,1.94,0.54013,0.0002,20.07915]
[1776354488975,39.84,74675.67,1.94,0.54013,0.0002,20.07915]
[1776354489548,39.84,74676.88,1.94,0.54037,0.0002,20.07826]
[1776354491215,39.84,74676.88,1.94,0.54037,0.0002,20.07825]
[1776354491313,39.84,74675.53,1.94,0.5401,0.0002,20.07925]
[1776354494711,39.84,74674.64,1.94,0.53993,0.0002,20.07991]
[1776354495455,39.84,74667.68,1.94,0.53856,0.0002,20.08487]
[1776354496319,39.84,74654.86,1.94,0.53603,0.0002,20.09338]
[1776354498499,39.84,74651.89,1.94,0.53545,0.0002,20.09524]
[1776354501952,39.83,74651.75,1.94,0.53542,0.0002,20.09532]
[1776354502159,39.83,74645.93,1.94,0.53427,0.0002,20.09882]
[1776354506434,39.83,74642.76,1.94,0.53365,0.0002,20.10066]
[1776354506760,39.83,74641.03,1.94,0.53331,0.0002,20.10165]
[1776354512287,39.83,74638.04,1.94,0.53272,0.0002,20.09912]
[1776354514713,39.83,74629.88,1.94,0.53111,0.0002,20.10345]
[1776354518393,39.83,74619.54,1.94,0.52907,0.0002,20.10846]
[1776354520393,39.83,74615.13,1.94,0.52819,0.0002,20.11044]
[1776354522861,39.83,74612.6,1.94,0.52769,0.0002,20.11153]
[1776354522926,39.83,74612.6,1.94,0.52769,0.0002,20.11153]
[1776354523067,39.83,74611.76,1.94,0.52753,0.0002,20.11189]
[1776354526091,39.83,74607.37,1.94,0.52666,0.0002,20.11369]
[1776354531125,39.83,74610.55,1.94,0.52729,0.0002,20.11239]
[1776354533141,39.83,74615.98,1.94,0.52836,0.0002,20.11007]
[1776354538785,39.83,74615.85,1.94,0.52834,0.0002,20.11013]
[1776354542482,39.83,74618.27,1.94,0.52881,0.0002,20.10904]
[1776354542776,39.83,74612.99,1.94,0.52777,0.0002,20.11137]
[1776354543402,39.83,74607.65,1.94,0.52671,0.0002,20.11357]
[1776354545445,39.83,74604.7,1.94,0.52613,0.0002,20.11473]
[1776354546152,39.83,74604.7,1.94,0.52613,0.0002,20.11473]
[1776354546251,39.83,74606.86,1.94,0.52656,0.0002,20.11389]
[1776354547285,39.83,74601.08,1.94,0.52541,0.0002,20.11609]
[1776354551336,39.83,74598.95,1.94,0.52499,0.0002,20.11687]
[1776354551765,39.83,74604.96,1.94,0.52618,0.0002,20.11463]
[1776354557308,39.83,74603.09,1.94,0.52581,0.0002,20.11535]
[1776354561245,39.83,74601.39,1.94,0.52548,0.0002,20.11598]
[1776354561414,39.83,74601.07,1.94,0.52541,0.0002,20.1161]
[1776354565365,39.83,74596.62,1.94,0.52453,0.0002,20.11768]
[1776354566531,39.83,74596.62,1.94,0.52453,0.0002,20.11768]
[1776354566790,39.83,74594.5,1.94,0.52411,0.0002,20.1184]
[1776354567136,39.83,74594.5,1.94,0.52411,0.0002,20.1184]
[1776354567210,39.83,74594.5,1.94,0.52411,0.0002,20.1184]
[1776354567264,39.83,74594.5,1.94,0.52411,0.0002,20.1184]
[1776354567326,39.83,74594.5,1.94,0.52411,0.0002,20.1184]
[1776354567385,39.83,74594.5,1.94,0.52411,0.0002,20.1184]
[1776354567447,39.83,74594.5,1.94,0.52411,0.0002,20.1184]
[1776354567513,39.83,74594.5,1.94,0.52411,0.0002,20.1184]
[1776354567660,39.83,74594.5,1.94,0.52411,0.0002,20.1184]
[1776354567691,39.83,74594.5,1.94,0.52411,0.0002,20.1184]
[1776354567721,39.83,74594.5,1.94,0.52411,0.0002,20.1184]
[1776354567754,39.83,74594.5,1.94,0.52411,0.0002,20.1184]
[1776354567786,39.83,74594.5,1.94,0.52411,0.0002,20.1184]
[1776354567817,39.83,74594.5,1.94,0.52411,0.0002,20.1184]
[1776354567762,39.83,74575.45,1.94,0.52034,0.0002,20.12388]
[1776354568392,39.83,74574.81,1.94,0.52022,0.0002,20.12404]
[1776354569400,39.83,74571.95,1.94,0.51965,0.0002,20.1247]
[1776354570028,39.83,74571.95,1.94,0.51965,0.0002,20.1247]
[1776354570259,39.83,74571.95,1.94,0.51965,0.0002,20.1247]
[1776354570450,39.83,74571.95,1.94,0.51965,0.0002,20.1247]
[1776354570508,39.83,74571.95,1.94,0.51965,0.0002,20.1247]
[1776354570548,39.83,74571.95,1.94,0.51965,0.0002,20.1247]
[1776354570601,39.83,74571.95,1.94,0.51965,0.0002,20.1247]
[1776354570639,39.83,74571.95,1.94,0.51965,0.0002,20.1247]
[1776354570703,39.83,74571.95,1.94,0.51965,0.0002,20.1247]
[1776354570724,39.83,74571.95,1.94,0.51965,0.0002,20.1247]
[1776354570787,39.83,74571.95,1.94,0.51965,0.0002,20.1247]
[1776354570740,39.83,74562.28,1.94,0.51773,0.0002,20.12662]
[1776354570848,39.83,74562.28,1.94,0.51773,0.0002,20.12662]
[1776354570910,39.83,74562.28,1.94,0.51773,0.0002,20.12662]
[1776354570940,39.83,74562.28,1.94,0.51773,0.0002,20.12662]
[1776354571415,39.83,74562.28,1.94,0.51773,0.0002,20.12244]
[1776354572680,39.83,74557.08,1.94,0.5167,0.0002,20.12329]
[1776354573639,39.83,74557.08,1.94,0.5167,0.0002,20.12329]
[1776354573768,39.83,74549.35,1.94,0.51517,0.0002,20.12429]
[1776354574354,39.83,74549.35,1.94,0.51517,0.0002,20.12429]
[1776354574682,39.83,74549.35,1.94,0.51517,0.0002,20.12429]
[1776354574690,39.83,74540.74,1.94,0.51346,0.0002,20.12506]
[1776354574910,39.83,74540.74,1.94,0.51346,0.0002,20.12506]
[1776354575157,39.83,74540.74,1.94,0.51346,0.0002,20.12506]
[1776354575333,39.83,74540.74,1.94,0.51346,0.0002,20.12506]
[1776354575612,39.83,74540.74,1.94,0.51346,0.0002,20.12506]
[1776354575728,39.83,74540.74,1.94,0.51346,0.0002,20.12506]
[1776354575822,39.83,74540.74,1.94,0.51346,0.0002,20.12506]
[1776354575766,39.83,74527.06,1.94,0.51075,0.0002,20.12552]
[1776354575940,39.83,74527.06,1.94,0.51075,0.0002,20.12552]
[1776354576121,39.83,74527.06,1.94,0.51075,0.0002,20.12552]
[1776354576241,39.83,74527.06,1.94,0.51075,0.0002,20.12552]
[1776354576326,39.83,74527.06,1.94,0.51075,0.0002,20.12552]
[1776354576421,39.83,74527.06,1.94,0.51075,0.0002,20.12552]
[1776354576466,39.83,74523.19,1.94,0.50998,0.0002,20.12549]
[1776354577130,39.83,74523.19,1.94,0.50998,0.0002,20.12549]
[1776354577144,39.83,74523.19,1.94,0.50998,0.0002,20.12549]
[1776354577315,39.83,74523.19,1.94,0.50998,0.0002,20.12549]
[1776354577830,39.83,74510.18,1.94,0.5074,0.0002,20.12481]
[1776354578449,39.83,74510.18,1.94,0.5074,0.0002,20.12481]
[1776354578722,39.83,74510.18,1.94,0.5074,0.0002,20.12481]
[1776354578787,39.83,74509.8,1.94,0.50733,0.0002,20.12478]
[1776354579019,39.83,74509.8,1.94,0.50733,0.0002,20.12478]
[1776354579258,39.83,74509.8,1.94,0.50733,0.0002,20.12478]
[1776354579341,39.83,74509.8,1.94,0.50733,0.0002,20.12478]
[1776354579651,39.83,74509.8,1.94,0.50733,0.0002,20.12478]
[1776354579668,39.83,74509.8,1.94,0.50733,0.0002,20.12478]
[1776354579678,39.83,74486.38,1.94,0.50268,0.0002,20.12139]
[1776354580193,39.83,74486.38,1.94,0.50268,0.0002,20.12139]
[1776354580487,39.83,74486.38,1.94,0.50268,0.0002,20.12139]
[1776354581341,39.83,74486.38,1.94,0.50268,0.0002,20.12139]
[1776354581495,39.83,74484.01,1.94,0.5022,0.0002,20.1209]
[1776354582214,39.83,74484.01,1.94,0.5022,0.0002,20.1209]
[1776354582231,39.83,74484.01,1.94,0.5022,0.0002,20.1209]
[1776354582309,39.83,74484.01,1.94,0.5022,0.0002,20.1209]
[1776354582404,39.83,74484.01,1.94,0.5022,0.0002,20.1209]
[1776354582509,39.83,74484.01,1.94,0.5022,0.0002,20.1209]
[1776354582589,39.83,74484.01,1.94,0.5022,0.0002,20.1209]
[1776354582690,39.83,74484.01,1.94,0.5022,0.0002,20.1209]
[1776354582800,39.83,74484.01,1.94,0.5022,0.0002,20.1209]
[1776354582866,39.83,74503.64,1.94,0.5061,0.0002,20.12415]
[1776354582928,39.83,74503.64,1.94,0.5061,0.0002,20.12415]
[1776354583024,39.83,74503.64,1.94,0.5061,0.0002,20.12415]
[1776354583112,39.83,74503.64,1.94,0.5061,0.0002,20.12415]
[1776354583236,39.83,74503.64,1.94,0.5061,0.0002,20.12415]
[1776354583330,39.83,74503.64,1.94,0.5061,0.0002,20.12415]
[1776354583359,39.83,74503.64,1.94,0.5061,0.0002,20.12415]
[1776354583397,39.83,74503.64,1.94,0.5061,0.0002,20.12415]
[1776354583422,39.83,74503.64,1.94,0.5061,0.0002,20.12415]
[1776354583456,39.83,74503.64,1.94,0.5061,0.0002,20.12415]
[1776354583489,39.83,74503.64,1.94,0.5061,0.0002,20.12415]
[1776354583521,39.83,74503.64,1.94,0.5061,0.0002,20.12415]
[1776354583555,39.83,74503.64,1.94,0.5061,0.0002,20.12415]
[1776354583846,39.82,74505.25,1.94,0.50642,0.0002,20.12433]
[1776354583947,39.82,74505.25,1.94,0.50642,0.0002,20.12433]
[1776354584516,39.82,74505.25,1.94,0.50642,0.0002,20.12433]
[1776354586942,39.82,74507.37,1.94,0.50684,0.0002,20.12455]
[1776354587543,39.82,74507.64,1.94,0.5069,0.0002,20.12458]
[1776354591315,39.82,74511.35,1.94,0.50763,0.0002,20.12491]
[1776354591335,39.82,74511.35,1.94,0.50763,0.0002,20.12491]
[1776354591345,39.82,74511.35,1.94,0.50763,0.0002,20.12491]
[1776354591374,39.82,74511.35,1.94,0.50763,0.0002,20.12491]
[1776354591570,39.82,74509.15,1.94,0.50719,0.0002,20.12472]
[1776354592670,39.82,74509.15,1.94,0.50719,0.0002,20.12472]
[1776354592721,39.82,74509.15,1.94,0.50719,0.0002,20.12472]
[1776354592822,39.82,74512.65,1.94,0.50789,0.0002,20.125]
[1776354593590,39.82,74512.65,1.94,0.50789,0.0002,20.125]
[1776354593690,39.82,74510.01,1.94,0.50737,0.0002,20.1248]
[1776354596493,39.81,74510.58,1.94,0.50748,0.0002,20.12484]
[1776354596650,39.81,74511.2,1.94,0.5076,0.0002,20.12489]
[1776354598760,39.81,74511.2,1.94,0.5076,0.0002,20.12489]
[1776354598852,39.81,74509.45,1.94,0.50725,0.0002,20.12475]
[1776354600328,39.81,74509.45,1.94,0.50725,0.0002,20.12475]
[1776354600844,39.81,74514.19,1.94,0.5082,0.0002,20.12511]
[1776354603539,39.81,74514.86,1.94,0.50833,0.0002,20.12515]
[1776354603550,39.81,74514.86,1.94,0.50833,0.0002,20.12515]
[1776354603659,39.81,74514.86,1.94,0.50833,0.0002,20.12515]
[1776354606212,39.81,74518.29,1.94,0.50901,0.0002,20.12533]
[1776354606744,39.81,74518.29,1.94,0.50901,0.0002,20.12533]
[1776354606816,39.81,74536.67,1.94,0.51266,0.0002,20.12529]
[1776354607089,39.81,74536.67,1.94,0.51266,0.0002,20.12529]
[1776354607121,39.81,74536.67,1.94,0.51266,0.0002,20.12529]
[1776354607150,39.81,74536.67,1.94,0.51266,0.0002,20.12529]
[1776354607179,39.81,74536.67,1.94,0.51266,0.0002,20.12529]
[1776354607213,39.81,74536.67,1.94,0.51266,0.0002,20.12529]
[1776354607240,39.81,74536.67,1.94,0.51266,0.0002,20.12529]
[1776354607273,39.81,74536.67,1.94,0.51266,0.0002,20.12529]
[1776354607341,39.81,74536.67,1.94,0.51266,0.0002,20.12529]
[1776354607375,39.81,74536.67,1.94,0.51266,0.0002,20.12529]
[1776354607437,39.81,74536.67,1.94,0.51266,0.0002,20.12529]
[1776354607492,39.81,74536.67,1.94,0.51266,0.0002,20.12529]
[1776354607559,39.81,74536.67,1.94,0.51266,0.0002,20.12529]
[1776354607588,39.81,74536.67,1.94,0.51266,0.0002,20.12529]
[1776354607651,39.81,74536.67,1.94,0.51266,0.0002,20.12529]
[1776354607714,39.81,74536.67,1.94,0.51266,0.0002,20.12529]
[1776354607808,39.81,74536.67,1.94,0.51266,0.0002,20.12529]
[1776354607807,39.81,74546.19,1.94,0.51455,0.0002,20.12461]
[1776354607910,39.81,74546.19,1.94,0.51455,0.0002,20.12461]
[1776354608002,39.81,74546.19,1.94,0.51455,0.0002,20.12461]
[1776354608159,39.81,74546.19,1.94,0.51455,0.0002,20.12461]
[1776354608693,39.81,74546.19,1.94,0.51455,0.0002,20.12461]
[1776354609406,39.81,74546.19,1.94,0.51455,0.0002,20.12461]
[1776354609700,39.81,74548.71,1.94,0.51505,0.0002,20.12436]
[1776354613456,39.81,74549.34,1.94,0.51517,0.0002,20.12429]
[1776354613467,39.81,74549.34,1.94,0.51517,0.0002,20.12429]
[1776354613728,39.81,74547.97,1.94,0.5149,0.0002,20.12444]
[1776354615494,39.81,74547.43,1.94,0.51479,0.0002,20.12449]
[1776354615742,39.81,74544.06,1.94,0.51412,0.0002,20.1248]
[1776354617122,39.81,74543.14,1.94,0.51394,0.0002,20.12488]
[1776354617864,39.81,74552.95,1.94,0.51589,0.0002,20.12386]
[1776354621563,39.81,74554.8,1.94,0.51625,0.0002,20.12361]
[1776354621783,39.81,74554.49,1.94,0.51619,0.0002,20.12365]
[1776354626819,39.82,74551.98,1.94,0.51569,0.0002,20.12398]
[1776354629151,39.82,74553.06,1.94,0.51591,0.0002,20.12384]
[1776354629843,39.82,74554.19,1.94,0.51613,0.0002,20.12369]
[1776354630685,39.82,74554.19,1.94,0.51613,0.0002,20.12369]
[1776354630916,39.82,74570.11,1.94,0.51929,0.0002,20.12091]
[1776354631506,39.82,74570.11,1.94,0.51929,0.0002,20.12091]
[1776354631597,39.82,74570.11,1.94,0.51929,0.0002,20.12091]
[1776354631616,39.82,74570.11,1.94,0.51929,0.0002,20.12091]
[1776354631855,39.81,74569.64,1.94,0.5192,0.0002,20.11683]
[1776354632102,39.81,74569.64,1.94,0.5192,0.0002,20.11683]
[1776354632172,39.81,74569.64,1.94,0.5192,0.0002,20.11683]
[1776354632863,39.81,74582.47,1.94,0.52174,0.0002,20.1137]
[1776354633869,39.81,74586.93,1.94,0.52262,0.0002,20.11242]
[1776354634090,39.81,74586.93,1.94,0.52262,0.0002,20.11242]
[1776354634184,39.81,74586.93,1.94,0.52262,0.0002,20.11242]
[1776354634882,39.81,74586.5,1.94,0.52254,0.0002,20.11255]
[1776354635879,39.81,74586.5,1.94,0.52254,0.0002,20.11255]
[1776354635892,39.81,74585.61,1.94,0.52236,0.0002,20.11281]
[1776354640562,39.82,74583.47,1.94,0.52194,0.0002,20.11342]
[1776354640993,39.82,74583.47,1.94,0.52194,0.0002,20.11342]
[1776354640951,39.82,74583.47,1.94,0.52194,0.0002,20.11343]
[1776354641054,39.82,74583.47,1.94,0.52194,0.0002,20.11343]
[1776354641127,39.82,74583.47,1.94,0.52194,0.0002,20.11343]
[1776354641198,39.82,74583.47,1.94,0.52194,0.0002,20.11343]
[1776354641391,39.82,74583.47,1.94,0.52194,0.0002,20.11343]
[1776354641454,39.82,74583.47,1.94,0.52194,0.0002,20.11343]
[1776354641487,39.82,74583.47,1.94,0.52194,0.0002,20.11343]
[1776354641647,39.82,74583.47,1.94,0.52194,0.0002,20.11343]
[1776354641736,39.82,74583.47,1.94,0.52194,0.0002,20.11343]
[1776354641767,39.82,74583.47,1.94,0.52194,0.0002,20.11343]
[1776354641953,39.82,74583.47,1.94,0.52194,0.0002,20.11343]
[1776354641927,39.82,74574.62,1.94,0.52018,0.0002,20.11572]
[1776354642017,39.82,74574.62,1.94,0.52018,0.0002,20.11572]
[1776354642046,39.82,74574.62,1.94,0.52018,0.0002,20.11572]
[1776354642076,39.82,74574.62,1.94,0.52018,0.0002,20.11572]
[1776354642939,39.82,74557.69,1.94,0.51683,0.0002,20.11901]
[1776354643942,39.82,74548.84,1.94,0.51507,0.0002,20.12017]
[1776354644162,39.82,74548.84,1.94,0.51507,0.0002,20.12017]
[1776354644269,39.82,74548.84,1.94,0.51507,0.0002,20.12017]
[1776354644480,39.82,74548.84,1.94,0.51507,0.0002,20.12017]
[1776354644542,39.82,74548.84,1.94,0.51507,0.0002,20.12017]
[1776354644952,39.82,74546.55,1.94,0.51462,0.0002,20.1204]
[1776354645956,39.82,74556.44,1.94,0.51658,0.0002,20.1192]
[1776354646048,39.82,74556.44,1.94,0.51658,0.0002,20.1192]
[1776354646963,39.82,74558.0,1.94,0.51689,0.0002,20.11896]
[1776354648101,39.82,74558.19,1.94,0.51693,0.0002,20.11893]
[1776354648415,39.82,74558.19,1.94,0.51693,0.0002,20.11893]
[1776354648547,39.82,74558.19,1.94,0.51693,0.0002,20.11893]
[1776354648664,39.82,74558.19,1.94,0.51693,0.0002,20.11893]
[1776354648668,39.82,74558.19,1.94,0.51693,0.0002,20.11893]
[1776354648797,39.82,74558.19,1.94,0.51693,0.0002,20.11893]
[1776354648980,39.82,74558.19,1.94,0.51693,0.0002,20.11893]
[1776354648977,39.82,74563.05,1.94,0.51789,0.0002,20.11812]
[1776354649044,39.82,74563.05,1.94,0.51789,0.0002,20.11812]
[1776354649984,39.82,74573.27,1.94,0.51992,0.0002,20.11603]
[1776354650411,39.82,74573.27,1.94,0.51992,0.0002,20.11603]
[1776354650992,39.82,74576.84,1.94,0.52062,0.0002,20.11518]
[1776354652818,39.82,74578.36,1.94,0.52093,0.0002,20.1148]
[1776354652898,39.82,74584.72,1.94,0.52219,0.0002,20.11307]
[1776354654367,39.82,74588.18,1.94,0.52287,0.0002,20.11205]
[1776354654424,39.82,74588.18,1.94,0.52287,0.0002,20.11205]
[1776354654474,39.82,74588.18,1.94,0.52287,0.0002,20.11205]
[1776354654515,39.82,74588.18,1.94,0.52287,0.0002,20.11205]
[1776354654619,39.82,74588.18,1.94,0.52287,0.0002,20.11205]
[1776354654667,39.82,74588.18,1.94,0.52287,0.0002,20.11205]
[1776354654730,39.82,74588.18,1.94,0.52287,0.0002,20.11205]
[1776354654799,39.82,74588.18,1.94,0.52287,0.0002,20.11205]
[1776354654879,39.82,74588.18,1.94,0.52287,0.0002,20.11205]
[1776354654974,39.82,74588.18,1.94,0.52287,0.0002,20.11205]
[1776354654907,39.81,74602.29,1.94,0.52567,0.0002,20.10726]
[1776354655040,39.81,74602.29,1.94,0.52567,0.0002,20.10726]
[1776354655141,39.81,74606.55,1.94,0.52651,0.0002,20.10562]
[1776354657819,39.81,74606.55,1.94,0.52651,0.0002,20.10562]
[1776354657848,39.81,74606.55,1.94,0.52651,0.0002,20.10562]
[1776354658007,39.81,74609.0,1.94,0.52699,0.0002,20.10464]
[1776354658074,39.81,74609.0,1.94,0.52699,0.0002,20.10464]
[1776354658894,39.81,74612.7,1.94,0.52773,0.0002,20.1031]
[1776354659714,39.82,74619.09,1.94,0.52899,0.0002,20.10028]
[1776354660137,39.82,74619.09,1.94,0.52899,0.0002,20.10028]
[1776354660268,39.82,74619.65,1.94,0.5291,0.0002,20.10002]
[1776354661449,39.82,74623.85,1.94,0.52993,0.0002,20.09804]
[1776354663468,39.82,74623.85,1.94,0.52993,0.0002,20.09804]
[1776354663524,39.82,74623.85,1.94,0.52993,0.0002,20.09804]
[1776354663553,39.82,74623.85,1.94,0.52993,0.0002,20.09804]
[1776354663648,39.82,74623.85,1.94,0.52993,0.0002,20.09804]
[1776354663769,39.82,74623.85,1.94,0.52993,0.0002,20.09804]
[1776354663963,39.82,74628.3,1.94,0.53081,0.0002,20.09586]
[1776354668236,39.82,74626.8,1.94,0.53051,0.0002,20.09662]
[1776354668250,39.82,74626.8,1.94,0.53051,0.0002,20.09662]
[1776354668356,39.82,74626.8,1.94,0.53051,0.0002,20.09662]
[1776354668441,39.82,74626.8,1.94,0.53051,0.0002,20.09662]
[1776354668603,39.83,74623.92,1.94,0.52994,0.0002,20.09803]
[1776354670209,39.83,74623.97,1.94,0.52995,0.0002,20.098]
[1776354670222,39.83,74623.97,1.94,0.52995,0.0002,20.098]
[1776354670480,39.83,74623.68,1.94,0.52989,0.0002,20.09814]
[1776354673150,39.83,74618.71,1.94,0.52891,0.0002,20.10047]
[1776354675162,39.83,74625.39,1.94,0.53023,0.0002,20.09732]
[1776354680198,39.83,74625.95,1.94,0.53034,0.0002,20.09705]
[1776354685233,39.84,74621.02,1.94,0.52936,0.0002,20.09942]
[1776354690008,39.84,74627.66,1.94,0.53067,0.0002,20.09622]
[1776354690085,39.84,74627.66,1.94,0.53067,0.0002,20.09622]
[1776354690571,39.84,74627.66,1.94,0.53067,0.0002,20.09622]
[1776354690619,39.84,74627.66,1.94,0.53067,0.0002,20.09622]
[1776354690715,39.84,74627.66,1.94,0.53067,0.0002,20.09622]
[1776354690838,39.84,74627.66,1.94,0.53067,0.0002,20.09622]
[1776354690867,39.84,74627.66,1.94,0.53067,0.0002,20.09622]
[1776354690958,39.84,74627.66,1.94,0.53067,0.0002,20.09622]
[1776354690991,39.84,74627.66,1.94,0.53067,0.0002,20.09622]
[1776354690968,39.84,74632.78,1.94,0.53169,0.0002,20.0936]
[1776354691961,39.84,74632.78,1.94,0.53169,0.0002,20.0936]
[1776354692010,39.84,74642.28,1.94,0.53357,0.0002,20.0842]
[1776354692100,39.84,74642.28,1.94,0.53357,0.0002,20.0842]
[1776354692182,39.84,74642.28,1.94,0.53357,0.0002,20.0842]
[1776354692913,39.84,74649.32,1.94,0.53496,0.0002,20.08006]
[1776354694018,39.84,74649.32,1.94,0.53496,0.0002,20.08006]
[1776354694305,39.84,74651.9,1.94,0.53547,0.0002,20.07848]
[1776354696423,39.84,74647.01,1.94,0.5345,0.0002,20.08145]
[1776354698972,39.84,74647.01,1.94,0.5345,0.0002,20.08145]
[1776354699047,39.84,74644.91,1.94,0.53409,0.0002,20.08268]
[1776354703432,39.84,74652.51,1.94,0.53559,0.0002,20.0781]
[1776354705682,39.84,74652.84,1.94,0.53565,0.0002,20.0779]
[1776354705984,39.84,74658.11,1.94,0.53669,0.0002,20.07454]
[1776354707002,39.84,74665.01,1.94,0.53805,0.0002,20.06995]
[1776354709419,39.84,74669.5,1.94,0.53894,0.0002,20.06683]
[1776354710710,39.84,74669.5,1.94,0.53894,0.0002,20.06683]
[1776354710801,39.84,74669.5,1.94,0.53894,0.0002,20.06683]
[1776354710857,39.84,74671.81,1.94,0.53939,0.0002,20.0652]
[1776354712041,39.84,74676.49,1.94,0.54031,0.0002,20.06179]
[1776354713066,39.84,74676.42,1.94,0.5403,0.0002,20.06184]
[1776354713145,39.84,74676.42,1.94,0.5403,0.0002,20.06184]
[1776354713439,39.84,74682.52,1.94,0.5415,0.0002,20.05724]
[1776354717140,39.84,74683.1,1.94,0.54162,0.0002,20.05679]
[1776354717482,39.84,74680.76,1.94,0.54115,0.0002,20.05859]
[1776354722505,39.84,74678.7,1.94,0.54075,0.0002,20.06014]
[1776354724733,39.84,74688.21,1.94,0.54262,0.0002,20.05278]
[1776354728548,39.84,74688.21,1.94,0.54262,0.0002,20.05278]
[1776354729646,39.84,74688.21,1.94,0.54262,0.0002,20.05278]
[1776354730021,39.84,74688.97,1.94,0.54277,0.0002,20.05217]
[1776354731178,39.84,74691.33,1.94,0.54324,0.0002,20.05027]
[1776354731880,39.84,74697.62,1.94,0.54448,0.0002,20.04506]
[1776354734018,39.84,74702.4,1.94,0.54542,0.0002,20.04097]
[1776354734222,39.84,74702.4,1.94,0.54542,0.0002,20.04097]
[1776354734401,39.84,74702.4,1.94,0.54542,0.0002,20.04097]
[1776354734521,39.84,74702.4,1.94,0.54542,0.0002,20.04097]
[1776354734647,39.84,74702.4,1.94,0.54542,0.0002,20.04097]
[1776354734739,39.84,74702.4,1.94,0.54542,0.0002,20.04097]
[1776354734833,39.84,74702.4,1.94,0.54542,0.0002,20.04097]
[1776354734864,39.84,74702.4,1.94,0.54542,0.0002,20.04097]
[1776354734928,39.84,74702.4,1.94,0.54542,0.0002,20.04097]
[1776354734956,39.84,74702.4,1.94,0.54542,0.0002,20.04097]
[1776354735022,39.84,74702.4,1.94,0.54542,0.0002,20.04097]
[1776354735055,39.84,74702.4,1.94,0.54542,0.0002,20.04097]
[1776354735029,39.84,74716.56,1.94,0.5482,0.0002,20.02822]
[1776354735122,39.84,74716.56,1.94,0.5482,0.0002,20.02822]
[1776354735152,39.84,74716.56,1.94,0.5482,0.0002,20.02822]
[1776354735193,39.84,74716.56,1.94,0.5482,0.0002,20.02822]
[1776354735290,39.84,74716.56,1.94,0.5482,0.0002,20.02822]
[1776354735321,39.84,74716.56,1.94,0.5482,0.0002,20.02822]
[1776354735383,39.84,74716.56,1.94,0.5482,0.0002,20.02822]
[1776354735413,39.84,74716.56,1.94,0.5482,0.0002,20.02822]
[1776354735533,39.84,74716.56,1.94,0.5482,0.0002,20.02822]
[1776354735564,39.84,74716.56,1.94,0.5482,0.0002,20.02822]
[1776354735593,39.84,74716.56,1.94,0.5482,0.0002,20.02822]
[1776354735758,39.84,74716.56,1.94,0.5482,0.0002,20.02822]
[1776354735791,39.84,74716.56,1.94,0.5482,0.0002,20.02822]
[1776354735821,39.84,74716.56,1.94,0.5482,0.0002,20.02822]
[1776354735889,39.84,74716.56,1.94,0.5482,0.0002,20.02822]
[1776354735942,39.84,74716.56,1.94,0.5482,0.0002,20.02822]
[1776354735990,39.85,74718.02,1.94,0.54848,0.0002,20.02686]
[1776354736115,39.85,74718.02,1.94,0.54848,0.0002,20.02686]
[1776354738759,39.85,74725.86,1.94,0.55002,0.0002,20.01933]
[1776354741074,39.85,74731.12,1.94,0.55105,0.0002,20.01412]
[1776354741673,39.85,74724.04,1.94,0.54966,0.0002,20.02113]
[1776354743092,39.85,74724.04,1.94,0.54966,0.0002,20.02113]
[1776354743209,39.85,74724.04,1.94,0.54966,0.0002,20.02114]
[1776354743270,39.85,74724.04,1.94,0.54966,0.0002,20.02114]
[1776354744087,39.85,74719.75,1.94,0.54882,0.0002,20.02527]
[1776354749693,39.86,74720.78,1.94,0.54901,0.0002,20.02433]
[1776354753722,39.87,74727.91,1.94,0.55041,0.0002,20.01322]
[1776354756245,39.87,74728.04,1.94,0.55044,0.0002,20.01311]
[1776354756334,39.87,74728.04,1.94,0.55044,0.0002,20.01311]
[1776354756399,39.87,74728.04,1.94,0.55044,0.0002,20.01311]
[1776354756426,39.87,74728.04,1.94,0.55044,0.0002,20.01311]
[1776354757003,39.87,74714.11,1.94,0.5477,0.0002,20.02645]
[1776354759065,39.87,74708.83,1.94,0.54666,0.0002,20.03126]
[1776354760885,39.88,74695.16,1.94,0.54397,0.0002,20.04307]
[1776354761789,39.88,74695.16,1.94,0.54397,0.0002,20.04307]
[1776354762193,39.88,74695.16,1.94,0.54397,0.0002,20.04307]
[1776354762277,39.88,74695.16,1.94,0.54397,0.0002,20.04307]
[1776354762792,39.88,74698.14,1.94,0.54456,0.0002,20.04057]
[1776354764820,39.88,74693.01,1.94,0.54355,0.0002,20.04484]
[1776354767188,39.88,74691.82,1.94,0.54331,0.0002,20.04582]
[1776354767839,39.88,74692.34,1.94,0.54341,0.0002,20.0454]
[1776354771097,39.88,74701.8,1.94,0.54527,0.0002,20.03747]
[1776354772873,39.88,74703.92,1.94,0.54569,0.0002,20.03564]
[1776354774398,39.88,74705.39,1.94,0.54598,0.0002,20.03435]
[1776354774887,39.88,74707.08,1.94,0.54631,0.0002,20.03286]
[1776354775894,39.88,74710.73,1.94,0.54703,0.0002,20.02959]
[1776354776900,39.88,74716.07,1.94,0.54807,0.0002,20.02469]
[1776354779084,39.89,74710.66,1.94,0.54701,0.0002,20.02968]
[1776354781945,39.89,74704.25,1.94,0.54575,0.0002,20.03539]
[1776354782562,39.89,74704.25,1.94,0.54575,0.0002,20.03539]
[1776354782947,39.89,74697.44,1.94,0.54441,0.0002,20.04123]
[1776354784198,39.89,74694.39,1.94,0.54381,0.0002,20.04377]
[1776354784961,39.89,74688.53,1.94,0.54265,0.0002,20.04853]
[1776354785968,39.89,74680.54,1.94,0.54108,0.0002,20.05474]
[1776354787271,39.89,74677.69,1.94,0.54052,0.0002,20.05688]
[1776354787980,39.89,74677.68,1.94,0.54052,0.0002,20.05688]
[1776354788987,39.89,74669.45,1.94,0.5389,0.0002,20.06284]
[1776354789994,39.89,74680.44,1.94,0.54106,0.0002,20.05481]
[1776354790805,39.89,74680.44,1.94,0.54106,0.0002,20.05481]
[1776354791001,39.89,74680.64,1.94,0.5411,0.0002,20.05466]
[1776354795712,39.89,74677.78,1.94,0.54054,0.0002,20.05681]
[1776354796042,39.89,74677.4,1.94,0.54046,0.0002,20.05709]
[1776354796802,39.89,74677.4,1.94,0.54046,0.0002,20.05709]
[1776354797055,39.89,74677.67,1.94,0.54052,0.0002,20.05689]
[1776354798056,39.89,74668.1,1.94,0.53863,0.0002,20.06378]
[1776354799063,39.89,74667.39,1.94,0.53849,0.0002,20.06427]
[1776354804097,39.89,74667.62,1.94,0.53854,0.0002,20.06411]
[1776354806115,39.89,74657.85,1.94,0.53662,0.0002,20.07065]
[1776354807580,39.89,74656.4,1.94,0.53633,0.0002,20.07159]
[1776354807629,39.89,74656.4,1.94,0.53633,0.0002,20.07159]
[1776354808126,39.89,74654.19,1.94,0.53589,0.0002,20.07299]
[1776354810315,39.89,74651.54,1.94,0.53537,0.0002,20.07464]
[1776354811148,39.89,74650.81,1.94,0.53523,0.0002,20.07089]
[1776354812155,39.89,74643.43,1.94,0.53378,0.0002,20.07528]
[1776354812638,39.89,74643.43,1.94,0.53378,0.0002,20.07528]
[1776354813162,39.89,74642.74,1.94,0.53364,0.0002,20.07567]
[1776354815176,39.88,74647.95,1.94,0.53467,0.0002,20.07262]
[1776354819233,39.89,74645.95,1.94,0.53427,0.0002,20.07381]
[1776354819491,39.89,74637.08,1.94,0.53252,0.0002,20.07883]
[1776354825234,39.88,74636.13,1.94,0.53234,0.0002,20.07934]
[1776354830930,39.88,74638.82,1.94,0.53287,0.0002,20.07787]
[1776354831536,39.88,74638.82,1.94,0.53287,0.0002,20.07787]
[1776354832082,39.88,74638.58,1.94,0.53282,0.0002,20.078]
[1776354833193,39.88,74632.82,1.94,0.53168,0.0002,20.0811]
[1776354834090,39.88,74632.82,1.94,0.53168,0.0002,20.0811]
[1776354834135,39.89,74631.45,1.94,0.53141,0.0002,20.08182]
[1776354836515,39.89,74630.35,1.94,0.53119,0.0002,20.08239]
[1776354836570,39.89,74630.35,1.94,0.53119,0.0002,20.08239]
[1776354836620,39.89,74630.35,1.94,0.53119,0.0002,20.08239]
[1776354837135,39.89,74627.55,1.94,0.53064,0.0002,20.08381]
[1776354837676,39.89,74622.81,1.94,0.5297,0.0002,20.08611]
[1776354839344,39.89,74618.38,1.94,0.52883,0.0002,20.08816]
[1776354841000,39.89,74612.63,1.94,0.52769,0.0002,20.09068]
[1776354841776,39.89,74606.22,1.94,0.52642,0.0002,20.0933]
[1776354845623,39.9,74608.57,1.94,0.52689,0.0002,20.09237]
[1776354845705,39.9,74608.57,1.94,0.52689,0.0002,20.09237]
[1776354845718,39.9,74626.38,1.94,0.53041,0.0002,20.0844]
[1776354846393,39.9,74626.38,1.94,0.5304,0.0002,20.0844]
[1776354847652,39.9,74626.38,1.94,0.5304,0.0002,20.0844]
[1776354847699,39.9,74626.38,1.94,0.5304,0.0002,20.0844]
[1776354847796,39.9,74628.89,1.94,0.5309,0.0002,20.08315]
[1776354848668,39.9,74628.89,1.94,0.5309,0.0002,20.08315]
[1776354848742,39.9,74628.89,1.94,0.5309,0.0002,20.08315]
[1776354848833,39.9,74628.89,1.94,0.5309,0.0002,20.08315]
[1776354848860,39.9,74628.89,1.94,0.5309,0.0002,20.08315]
[1776354848965,39.9,74628.89,1.94,0.5309,0.0002,20.08315]
[1776354848995,39.9,74628.89,1.94,0.5309,0.0002,20.08315]
[1776354849057,39.9,74628.89,1.94,0.5309,0.0002,20.08315]
[1776354849089,39.9,74628.89,1.94,0.5309,0.0002,20.08315]
[1776354849183,39.9,74628.89,1.94,0.5309,0.0002,20.08315]
[1776354849213,39.9,74628.89,1.94,0.5309,0.0002,20.08315]
[1776354849121,39.9,74634.15,1.94,0.53194,0.0002,20.08043]
[1776354849745,39.9,74634.15,1.94,0.53194,0.0002,20.08043]
[1776354850022,39.9,74648.6,1.94,0.53479,0.0002,20.07226]
[1776354851073,39.9,74654.39,1.94,0.53593,0.0002,20.0687]
[1776354851482,39.9,74661.91,1.94,0.53741,0.0002,20.06383]
[1776354853547,39.9,74670.03,1.94,0.53901,0.0002,20.05825]
[1776354856571,39.9,74657.29,1.94,0.5365,0.0002,20.06685]
[1776354857471,39.9,74657.29,1.94,0.5365,0.0002,20.06685]
[1776354858788,39.9,74657.29,1.94,0.5365,0.0002,20.06685]
[1776354858791,39.9,74657.29,1.94,0.5365,0.0002,20.06685]
[1776354858967,39.9,74657.29,1.94,0.5365,0.0002,20.06685]
[1776354859144,39.9,74657.29,1.94,0.5365,0.0002,20.06685]
[1776354859228,39.9,74656.43,1.94,0.53634,0.0002,20.0674]
[1776354859848,39.9,74651.4,1.94,0.53534,0.0002,20.07056]
[1776354861734,39.89,74649.81,1.94,0.53503,0.0002,20.07152]
[1776354861991,39.89,74656.16,1.94,0.53628,0.0002,20.06756]
[1776354865586,39.89,74655.88,1.94,0.53623,0.0002,20.06773]
[1776354865834,39.89,74654.3,1.94,0.53592,0.0002,20.06873]
[1776354867544,39.89,74649.62,1.94,0.535,0.0002,20.07162]
[1776354869556,39.88,74645.33,1.94,0.53415,0.0002,20.07417]
[1776354872577,39.88,74638.15,1.94,0.53274,0.0002,20.07404]
[1776354874513,39.88,74639.37,1.94,0.53298,0.0002,20.07336]
[1776354874614,39.88,74643.55,1.94,0.53381,0.0002,20.07099]
[1776354876868,39.88,74643.55,1.94,0.53381,0.0002,20.07099]
[1776354877154,39.87,74648.9,1.94,0.53487,0.0002,20.06783]
[1776354877972,39.87,74648.9,1.94,0.53487,0.0002,20.06783]
[1776354878026,39.87,74648.9,1.94,0.53487,0.0002,20.06783]
[1776354878054,39.87,74648.9,1.94,0.53487,0.0002,20.06783]
[1776354878156,39.87,74648.92,1.94,0.53487,0.0002,20.06781]
[1776354879626,39.87,74653.06,1.94,0.53569,0.0002,20.06527]
[1776354882647,39.87,74657.77,1.94,0.53662,0.0002,20.06227]
[1776354883622,39.87,74657.77,1.94,0.53662,0.0002,20.06227]
[1776354883653,39.87,74658.33,1.94,0.53673,0.0002,20.0619]
[1776354887958,39.87,74662.43,1.94,0.53754,0.0002,20.05919]
[1776354893729,39.86,74659.81,1.94,0.53703,0.0002,20.0609]
[1776354897756,39.85,74656.04,1.94,0.53629,0.0002,20.06333]
[1776354899771,39.85,74650.25,1.94,0.53515,0.0002,20.06695]
[1776354900871,39.85,74650.25,1.94,0.53515,0.0002,20.06695]
[1776354901047,39.85,74656.79,1.94,0.53644,0.0002,20.06284]
[1776354901521,39.85,74656.79,1.94,0.53644,0.0002,20.06284]
[1776354901603,39.85,74656.79,1.94,0.53644,0.0002,20.06284]
[1776354901806,39.85,74665.37,1.94,0.53813,0.0002,20.05714]
[1776354903617,39.85,74665.33,1.94,0.53813,0.0002,20.05717]
[1776354903799,39.85,74669.28,1.94,0.5389,0.0002,20.05443]
[1776354904293,39.85,74669.28,1.94,0.5389,0.0002,20.05443]
[1776354904325,39.85,74669.28,1.94,0.5389,0.0002,20.05443]
[1776354905223,39.85,74669.28,1.94,0.5389,0.0002,20.05443]
[1776354905087,39.85,74669.55,1.94,0.53896,0.0002,20.05424]
[1776354905310,39.85,74669.55,1.94,0.53896,0.0002,20.05424]
[1776354905391,39.85,74669.55,1.94,0.53896,0.0002,20.05424]
[1776354905396,39.85,74669.55,1.94,0.53896,0.0002,20.05424]
[1776354905459,39.85,74669.55,1.94,0.53896,0.0002,20.05424]
[1776354905517,39.85,74669.55,1.94,0.53896,0.0002,20.05424]
[1776354905582,39.85,74669.55,1.94,0.53896,0.0002,20.05424]
[1776354905609,39.85,74669.55,1.94,0.53896,0.0002,20.05424]
[1776354906021,39.85,74669.55,1.94,0.53896,0.0002,20.05424]
[1776354906118,39.85,74677.6,1.94,0.54055,0.0002,20.0484]
[1776354908937,39.85,74679.73,1.94,0.54097,0.0002,20.0468]
[1776354910940,39.85,74672.48,1.94,0.53954,0.0002,20.05215]
[1776354912997,39.85,74672.95,1.94,0.53963,0.0002,20.05181]
[1776354913086,39.85,74672.95,1.94,0.53963,0.0002,20.05181]
[1776354913115,39.85,74672.95,1.94,0.53963,0.0002,20.05181]
[1776354913202,39.85,74672.95,1.94,0.53963,0.0002,20.05181]
[1776354913217,39.85,74672.03,1.94,0.53945,0.0002,20.05247]
[1776354916049,39.85,74671.87,1.94,0.53942,0.0002,20.05259]
[1776354916247,39.85,74662.2,1.94,0.53751,0.0002,20.05929]
[1776354917259,39.85,74656.0,1.94,0.53629,0.0002,20.06334]
[1776354922932,39.84,74659.91,1.94,0.53706,0.0002,20.06079]
[1776354925024,39.84,74660.55,1.94,0.53719,0.0002,20.06036]
[1776354925125,39.84,74662.42,1.94,0.53756,0.0002,20.05911]
[1776354926963,39.84,74667.14,1.94,0.53849,0.0002,20.05589]
[1776354932000,39.84,74667.86,1.94,0.53864,0.0002,20.0512]
[1776354935026,39.84,74673.18,1.94,0.53968,0.0002,20.04742]
[1776354936113,39.84,74681.17,1.94,0.54126,0.0002,20.04148]
[1776354937301,39.84,74685.84,1.94,0.54218,0.0002,20.03786]
[1776354937973,39.84,74685.84,1.94,0.54218,0.0002,20.03786]
[1776354938008,39.84,74685.84,1.94,0.54218,0.0002,20.03786]
[1776354938075,39.84,74686.66,1.94,0.54234,0.0002,20.03721]
[1776354939015,39.84,74686.66,1.94,0.54234,0.0002,20.03721]
[1776354939081,39.84,74685.92,1.94,0.5422,0.0002,20.0378]
[1776354941261,39.84,74681.63,1.94,0.54135,0.0002,20.04113]
[1776354943165,39.84,74676.61,1.94,0.54036,0.0002,20.04491]
[1776354948112,39.84,74680.72,1.94,0.54117,0.0002,20.04182]
[1776354951133,39.84,74684.48,1.94,0.54191,0.0002,20.03892]
[1776354953781,39.84,74683.33,1.94,0.54169,0.0002,20.03982]
[1776354955286,39.84,74686.19,1.94,0.54225,0.0002,20.03758]
[1776354955429,39.85,74686.52,1.94,0.54231,0.0002,20.03732]
[1776354955490,39.85,74686.52,1.94,0.54231,0.0002,20.03732]
[1776354955578,39.85,74686.52,1.94,0.54231,0.0002,20.03732]
[1776354955608,39.85,74686.52,1.94,0.54231,0.0002,20.03732]
[1776354956170,39.85,74686.52,1.94,0.54231,0.0002,20.03733]
[1776354957177,39.85,74693.74,1.94,0.54374,0.0002,20.0315]
[1776354957869,39.85,74693.74,1.94,0.54374,0.0002,20.0315]
[1776354958184,39.85,74693.84,1.94,0.54376,0.0002,20.03142]
[1776354960198,39.85,74697.58,1.94,0.54449,0.0002,20.0283]
[1776354963219,39.85,74704.04,1.94,0.54576,0.0002,20.02275]
[1776354964302,39.85,74708.11,1.94,0.54657,0.0002,20.01914]
[1776354968256,39.84,74713.07,1.94,0.54754,0.0002,20.01462]
[1776354969263,39.84,74705.0,1.94,0.54596,0.0002,20.02189]
[1776354970041,39.84,74705.0,1.94,0.54596,0.0002,20.02189]
[1776354970323,39.85,74702.22,1.94,0.54541,0.0002,20.02432]
[1776354971720,39.85,74702.5,1.94,0.54546,0.0002,20.02408]
[1776354971751,39.85,74702.5,1.94,0.54546,0.0002,20.02408]
[1776354972283,39.85,74703.39,1.94,0.54564,0.0002,20.02331]
[1776354974297,39.85,74709.22,1.94,0.54678,0.0002,20.01815]
[1776354975304,39.85,74713.86,1.94,0.54769,0.0002,20.01393]
[1776354975849,39.85,74713.86,1.94,0.54769,0.0002,20.01393]
[1776354976311,39.85,74716.83,1.94,0.54828,0.0002,20.01117]
[1776354978324,39.85,74708.56,1.94,0.54665,0.0002,20.01876]
[1776354980456,39.85,74709.14,1.94,0.54676,0.0002,20.01825]
[1776354981346,39.85,74710.64,1.94,0.54706,0.0002,20.0169]
[1776354982353,39.85,74719.19,1.94,0.54874,0.0002,20.00895]
[1776354984600,39.85,74720.27,1.94,0.54895,0.0002,20.00792]
[1776354984689,39.85,74720.27,1.94,0.54895,0.0002,20.00792]
[1776354984720,39.85,74720.27,1.94,0.54895,0.0002,20.00792]
[1776354984749,39.85,74720.27,1.94,0.54895,0.0002,20.00792]
[1776354985020,39.85,74720.27,1.94,0.54895,0.0002,20.00792]
[1776354985048,39.85,74720.27,1.94,0.54895,0.0002,20.00792]
[1776354986587,39.85,74718.15,1.94,0.54854,0.0002,20.00993]
[1776354992084,39.85,74718.67,1.94,0.54865,0.0002,20.00522]
[1776354997242,39.85,74718.63,1.94,0.54864,0.0002,20.00525]
[1776354998808,39.85,74721.91,1.94,0.54929,0.0002,20.00211]
[1776354999380,39.85,74725.3,1.94,0.54995,0.0002,19.99882]
[1776355002903,39.85,74725.82,1.94,0.55006,0.0002,19.99831]
[1776355003030,39.85,74725.82,1.94,0.55006,0.0002,19.99831]
[1776355003185,39.85,74725.82,1.94,0.55006,0.0002,19.99831]
[1776355003328,39.85,74725.82,1.94,0.55006,0.0002,19.99831]
[1776355003212,39.84,74748.61,1.94,0.55453,0.0002,19.97465]
[1776355003435,39.84,74748.61,1.94,0.55453,0.0002,19.97465]
[1776355003562,39.84,74748.61,1.94,0.55453,0.0002,19.97465]
[1776355003653,39.84,74748.61,1.94,0.55453,0.0002,19.97465]
[1776355003743,39.84,74748.61,1.94,0.55453,0.0002,19.97465]
[1776355003849,39.84,74748.61,1.94,0.55453,0.0002,19.97465]
[1776355004020,39.84,74748.61,1.94,0.55453,0.0002,19.97465]
[1776355004132,39.84,74748.61,1.94,0.55453,0.0002,19.97465]
[1776355004210,39.84,74748.61,1.94,0.55453,0.0002,19.97465]
[1776355004294,39.84,74748.61,1.94,0.55453,0.0002,19.97465]
[1776355004300,39.84,74748.61,1.94,0.55453,0.0002,19.97465]
[1776355004369,39.84,74748.61,1.94,0.55453,0.0002,19.97465]
[1776355004326,39.84,74775.07,1.94,0.55972,0.0002,19.94404]
[1776355004513,39.84,74775.07,1.94,0.55972,0.0002,19.94404]
[1776355004638,39.84,74775.07,1.94,0.55972,0.0002,19.94404]
[1776355004772,39.84,74775.07,1.94,0.55972,0.0002,19.94404]
[1776355004873,39.84,74775.07,1.94,0.55972,0.0002,19.94404]
[1776355004972,39.84,74775.07,1.94,0.55972,0.0002,19.94404]
[1776355005096,39.84,74775.07,1.94,0.55972,0.0002,19.94404]
[1776355005199,39.84,74775.07,1.94,0.55972,0.0002,19.94404]
[1776355005327,39.84,74775.07,1.94,0.55972,0.0002,19.94404]
[1776355005300,39.85,74780.47,1.94,0.56078,0.0002,19.93738]
[1776355005442,39.85,74780.47,1.94,0.56078,0.0002,19.93738]
[1776355005595,39.85,74780.47,1.94,0.56078,0.0002,19.93738]
[1776355005693,39.85,74780.47,1.94,0.56078,0.0002,19.93738]
[1776355005780,39.85,74780.47,1.94,0.56078,0.0002,19.93738]
[1776355005848,39.85,74780.47,1.94,0.56078,0.0002,19.93738]
[1776355005910,39.85,74780.47,1.94,0.56078,0.0002,19.93738]
[1776355005935,39.85,74780.47,1.94,0.56078,0.0002,19.93738]
[1776355005968,39.85,74780.47,1.94,0.56078,0.0002,19.93738]
[1776355006006,39.85,74780.47,1.94,0.56078,0.0002,19.93738]
[1776355006030,39.85,74780.47,1.94,0.56078,0.0002,19.93738]
[1776355006101,39.85,74780.47,1.94,0.56078,0.0002,19.93738]
[1776355006157,39.85,74780.47,1.94,0.56078,0.0002,19.93738]
[1776355006215,39.85,74780.47,1.94,0.56078,0.0002,19.93738]
[1776355006278,39.85,74780.47,1.94,0.56078,0.0002,19.93738]
[1776355006371,39.85,74780.47,1.94,0.56078,0.0002,19.93738]
[1776355006381,39.85,74780.51,1.94,0.56079,0.0002,19.93734]
[1776355006589,39.85,74780.51,1.94,0.56079,0.0002,19.93734]
[1776355006692,39.85,74780.51,1.94,0.56079,0.0002,19.93734]
[1776355006783,39.85,74780.51,1.94,0.56079,0.0002,19.93734]
[1776355006830,39.85,74780.51,1.94,0.56079,0.0002,19.93734]
[1776355006940,39.85,74780.51,1.94,0.56079,0.0002,19.93734]
[1776355006978,39.85,74780.51,1.94,0.56079,0.0002,19.93734]
[1776355007063,39.85,74780.51,1.94,0.56079,0.0002,19.93734]
[1776355007157,39.85,74780.51,1.94,0.56079,0.0002,19.93734]
[1776355007184,39.85,74780.51,1.94,0.56079,0.0002,19.93734]
[1776355007374,39.85,74780.51,1.94,0.56079,0.0002,19.93734]
[1776355007267,39.85,74778.92,1.94,0.56047,0.0002,19.93932]
[1776355007425,39.85,74778.92,1.94,0.56047,0.0002,19.93932]
[1776355007454,39.85,74778.92,1.94,0.56047,0.0002,19.93932]
[1776355008018,39.85,74778.92,1.94,0.56047,0.0002,19.93932]
[1776355008193,39.85,74780.59,1.94,0.5608,0.0002,19.93725]
[1776355009383,39.85,74780.59,1.94,0.5608,0.0002,19.93725]
[1776355009395,39.85,74773.28,1.94,0.55937,0.0002,19.94625]
[1776355009414,39.85,74773.28,1.94,0.55937,0.0002,19.94625]
[1776355009549,39.85,74773.28,1.94,0.55937,0.0002,19.94625]
[1776355009622,39.85,74773.28,1.94,0.55937,0.0002,19.94625]
[1776355010030,39.85,74773.28,1.94,0.55937,0.0002,19.94625]
[1776355010244,39.85,74776.25,1.94,0.55995,0.0002,19.94263]
[1776355012114,39.85,74776.25,1.94,0.55995,0.0002,19.94263]
[1776355012235,39.85,74782.73,1.94,0.56121,0.0002,19.9346]
[1776355014155,39.85,74782.59,1.94,0.56119,0.0002,19.93478]
[1776355014322,39.85,74782.46,1.94,0.56116,0.0002,19.93495]
[1776355018723,39.86,74784.27,1.94,0.56151,0.0002,19.9327]
[1776355018749,39.86,74784.27,1.94,0.56151,0.0002,19.9327]
[1776355018925,39.86,74784.27,1.94,0.56151,0.0002,19.9327]
[1776355019078,39.86,74784.27,1.94,0.56151,0.0002,19.9327]
[1776355019183,39.86,74784.27,1.94,0.56151,0.0002,19.9327]
[1776355019384,39.86,74784.27,1.94,0.56151,0.0002,19.9327]
[1776355019232,39.86,74806.6,1.94,0.56587,0.0002,19.90328]
[1776355019507,39.86,74806.6,1.94,0.56587,0.0002,19.90328]
[1776355019566,39.86,74806.6,1.94,0.56587,0.0002,19.90328]
[1776355019634,39.86,74806.6,1.94,0.56587,0.0002,19.90328]
[1776355019724,39.86,74806.6,1.94,0.56587,0.0002,19.90328]
[1776355019840,39.86,74806.6,1.94,0.56587,0.0002,19.90328]
[1776355019964,39.86,74806.6,1.94,0.56587,0.0002,19.90328]
[1776355020031,39.86,74806.6,1.94,0.56587,0.0002,19.90328]
[1776355020147,39.86,74806.6,1.94,0.56587,0.0002,19.90328]
[1776355020185,39.86,74806.6,1.94,0.56587,0.0002,19.90328]
[1776355020244,39.86,74806.6,1.94,0.56587,0.0002,19.90328]
[1776355020273,39.86,74806.6,1.94,0.56587,0.0002,19.90328]
[1776355020335,39.86,74806.6,1.94,0.56587,0.0002,19.90328]
[1776355020365,39.86,74806.6,1.94,0.56587,0.0002,19.90328]
[1776355020311,39.85,74802.85,1.94,0.56514,0.0002,19.90837]
[1776355020427,39.85,74802.85,1.94,0.56514,0.0002,19.90837]
[1776355020486,39.85,74802.85,1.94,0.56514,0.0002,19.90837]
[1776355020550,39.85,74802.85,1.94,0.56514,0.0002,19.90837]
[1776355020618,39.85,74802.85,1.94,0.56514,0.0002,19.90837]
[1776355021202,39.85,74802.85,1.94,0.56514,0.0002,19.90837]
[1776355021303,39.85,74802.89,1.94,0.56515,0.0002,19.90831]
[1776355021678,39.85,74797.11,1.94,0.56402,0.0002,19.91605]
[1776355024056,39.85,74791.87,1.94,0.563,0.0002,19.92295]
[1776355026001,39.86,74791.87,1.94,0.56299,0.0002,19.92296]
[1776355026197,39.86,74781.2,1.94,0.56091,0.0002,19.93657]
[1776355027678,39.86,74774.56,1.94,0.55961,0.0002,19.94477]
[1776355028489,39.86,74774.56,1.94,0.55961,0.0002,19.94477]
[1776355028686,39.86,74773.23,1.94,0.55935,0.0002,19.94639]
[1776355033969,39.86,74773.13,1.94,0.55933,0.0002,19.94652]
[1776355035745,39.86,74767.53,1.94,0.55823,0.0002,19.95323]
[1776355038972,39.86,74759.95,1.94,0.55674,0.0002,19.96207]
[1776355040443,39.86,74759.95,1.94,0.55674,0.0002,19.96207]
[1776355040551,39.86,74759.95,1.94,0.55674,0.0002,19.96206]
[1776355040682,39.86,74759.95,1.94,0.55674,0.0002,19.96206]
[1776355040774,39.86,74759.95,1.94,0.55674,0.0002,19.96206]
[1776355040920,39.86,74759.95,1.94,0.55674,0.0002,19.96206]
[1776355041043,39.86,74759.95,1.94,0.55674,0.0002,19.96206]
[1776355041166,39.86,74759.95,1.94,0.55674,0.0002,19.96206]
[1776355041380,39.86,74759.95,1.94,0.55674,0.0002,19.96206]
[1776355041454,39.86,74765.15,1.94,0.55776,0.0002,19.95603]
[1776355041570,39.86,74765.15,1.94,0.55776,0.0002,19.95603]
[1776355041815,39.86,74765.15,1.94,0.55776,0.0002,19.95603]
[1776355041855,39.86,74760.72,1.94,0.55689,0.0002,19.96117]
[1776355043415,39.86,74760.72,1.94,0.55689,0.0002,19.96117]
[1776355043798,39.86,74765.86,1.94,0.5579,0.0002,19.95519]
[1776355047181,39.86,74765.43,1.94,0.55782,0.0002,19.95569]
[1776355047288,39.86,74761.36,1.94,0.55702,0.0002,19.96043]
[1776355050847,39.86,74757.32,1.94,0.55623,0.0002,19.96503]
[1776355055883,39.85,74756.59,1.94,0.5561,0.0002,19.96162]
[1776355058910,39.85,74751.9,1.94,0.55518,0.0002,19.96687]
[1776355064949,39.85,74754.07,1.94,0.55561,0.0002,19.96445]
[1776355069984,39.85,74756.86,1.94,0.55615,0.0002,19.9613]
[1776355075023,39.85,74757.44,1.94,0.55627,0.0002,19.96064]
[1776355077298,39.85,74752.0,1.94,0.5552,0.0002,19.96674]
[1776355082070,39.85,74757.24,1.94,0.55623,0.0002,19.96087]
[1776355088113,39.85,74760.52,1.94,0.55687,0.0002,19.95711]
[1776355093147,39.85,74757.66,1.94,0.55631,0.0002,19.96038]
[1776355096168,39.85,74764.37,1.94,0.55763,0.0002,19.95264]
[1776355097428,39.85,74769.33,1.94,0.5586,0.0002,19.94678]
[1776355102318,39.85,74765.21,1.94,0.5578,0.0002,19.95164]
[1776355104786,39.85,74767.54,1.94,0.55825,0.0002,19.94889]
[1776355105231,39.85,74769.24,1.94,0.55859,0.0002,19.94686]
[1776355110334,39.85,74770.31,1.94,0.5588,0.0002,19.94557]
[1776355112632,39.84,74765.01,1.94,0.55777,0.0002,19.94762]
[1776355114340,39.84,74765.7,1.94,0.55791,0.0002,19.9468]
[1776355114503,39.84,74769.88,1.94,0.55873,0.0002,19.94184]
[1776355116308,39.84,74776.14,1.94,0.55996,0.0002,19.93424]
[1776355119333,39.84,74781.81,1.94,0.56107,0.0002,19.92721]
[1776355120447,39.84,74790.93,1.94,0.56285,0.0002,19.91557]
[1776355122351,39.84,74787.61,1.94,0.5622,0.0002,19.91986]
[1776355124366,39.84,74783.99,1.94,0.56149,0.0002,19.92448]
[1776355126343,39.84,74783.48,1.94,0.56139,0.0002,19.92513]
[1776355126442,39.84,74782.93,1.94,0.56128,0.0002,19.92583]
[1776355132441,39.85,74779.29,1.94,0.56056,0.0002,19.93042]
[1776355137477,39.85,74777.11,1.94,0.56014,0.0002,19.93313]
[1776355139491,39.85,74773.32,1.94,0.55939,0.0002,19.93777]
[1776355139620,39.85,74773.32,1.94,0.55939,0.0002,19.93777]
[1776355139681,39.85,74773.32,1.94,0.55939,0.0002,19.93777]
[1776355140498,39.85,74771.01,1.94,0.55894,0.0002,19.94057]
[1776355141508,39.85,74766.14,1.94,0.55798,0.0002,19.94636]
[1776355141831,39.85,74766.14,1.94,0.55798,0.0002,19.94636]
[1776355142512,39.85,74765.09,1.94,0.55778,0.0002,19.9476]
[1776355143519,39.85,74756.32,1.94,0.55606,0.0002,19.9577]
[1776355144262,39.85,74756.32,1.94,0.55606,0.0002,19.9577]
[1776355144345,39.85,74756.32,1.94,0.55606,0.0002,19.9577]
[1776355144526,39.85,74755.74,1.94,0.55594,0.0002,19.95835]
[1776355147401,39.85,74754.94,1.94,0.55579,0.0002,19.95925]
[1776355147445,39.85,74754.15,1.94,0.55563,0.0002,19.96013]
[1776355153222,39.85,74752.01,1.94,0.55522,0.0002,19.9625]
[1776355158626,39.85,74758.74,1.94,0.55654,0.0002,19.95491]
[1776355163663,39.85,74756.3,1.94,0.55606,0.0002,19.95768]
[1776355168698,39.85,74758.51,1.94,0.55649,0.0002,19.95515]
[1776355173733,39.84,74760.3,1.94,0.55686,0.0002,19.94887]
[1776355178770,39.84,74759.26,1.94,0.55665,0.0002,19.95005]
[1776355179776,39.84,74754.72,1.94,0.55576,0.0002,19.9552]
[1776355184810,39.84,74756.0,1.94,0.55602,0.0002,19.95374]
[1776355189409,39.84,74754.65,1.94,0.55575,0.0002,19.95525]
[1776355189475,39.84,74754.65,1.94,0.55575,0.0002,19.95525]
[1776355189595,39.84,74748.99,1.94,0.55464,0.0002,19.96153]
[1776355191090,39.84,74734.72,1.94,0.55184,0.0002,19.97665]
[1776355193011,39.83,74734.72,1.94,0.55184,0.0002,19.97664]
[1776355193043,39.83,74734.72,1.94,0.55184,0.0002,19.97664]
[1776355193086,39.83,74727.04,1.94,0.55033,0.0002,19.98437]
[1776355196899,39.83,74720.62,1.94,0.54908,0.0002,19.99058]
[1776355198001,39.83,74720.62,1.94,0.54908,0.0002,19.99058]
[1776355198168,39.83,74720.62,1.94,0.54908,0.0002,19.99058]
[1776355198239,39.83,74720.62,1.94,0.54908,0.0002,19.99058]
[1776355198269,39.82,74722.05,1.94,0.54936,0.0002,19.98919]
[1776355200436,39.82,74722.05,1.94,0.54936,0.0002,19.98918]
[1776355200651,39.82,74724.9,1.94,0.54993,0.0002,19.9864]
[1776355200847,39.82,74724.9,1.94,0.54993,0.0002,19.9864]
[1776355200891,39.82,74724.9,1.94,0.54993,0.0002,19.9864]
[1776355201033,39.82,74724.9,1.94,0.54993,0.0002,19.9864]
[1776355201157,39.82,74724.9,1.94,0.54993,0.0002,19.9864]
[1776355201188,39.82,74724.9,1.94,0.54993,0.0002,19.9864]
[1776355201370,39.82,74738.26,1.94,0.55256,0.0002,19.97286]
[1776355203595,39.82,74747.33,1.94,0.55434,0.0002,19.96316]
[1776355205962,39.81,74738.55,1.94,0.55262,0.0002,19.97253]
[1776355206969,39.81,74742.88,1.94,0.55347,0.0002,19.96794]
[1776355208983,39.81,74737.62,1.94,0.55244,0.0002,19.97348]
[1776355210711,39.81,74736.66,1.94,0.55225,0.0002,19.97447]
[1776355210775,39.81,74736.66,1.94,0.55225,0.0002,19.97447]
[1776355210844,39.81,74736.66,1.94,0.55225,0.0002,19.97447]
[1776355210863,39.81,74736.66,1.94,0.55225,0.0002,19.97447]
[1776355210980,39.81,74736.66,1.94,0.55225,0.0002,19.97447]
[1776355211081,39.81,74734.44,1.94,0.55182,0.0002,19.97675]
[1776355214018,39.8,74738.19,1.94,0.55256,0.0002,19.97284]
[1776355218175,39.8,74739.43,1.94,0.55281,0.0002,19.97151]
[1776355218243,39.8,74739.43,1.94,0.55281,0.0002,19.97151]
[1776355218261,39.8,74738.85,1.94,0.55269,0.0002,19.97211]
[1776355219563,39.8,74744.73,1.94,0.55385,0.0002,19.96585]
[1776355219713,39.8,74744.73,1.94,0.55385,0.0002,19.96585]
[1776355219764,39.8,74744.73,1.94,0.55385,0.0002,19.96585]
[1776355219793,39.8,74744.73,1.94,0.55385,0.0002,19.96585]
[1776355220439,39.8,74748.02,1.94,0.5545,0.0002,19.96227]
[1776355222074,39.8,74742.35,1.94,0.55339,0.0002,19.96838]
[1776355223482,39.8,74742.35,1.94,0.55339,0.0002,19.96838]
[1776355223573,39.8,74742.35,1.94,0.55339,0.0002,19.96838]
[1776355223581,39.79,74738.8,1.94,0.55269,0.0002,19.97213]
[1776355225934,39.79,74737.8,1.94,0.55249,0.0002,19.97316]
[1776355226011,39.79,74737.8,1.94,0.55249,0.0002,19.97316]
[1776355226071,39.79,74737.8,1.94,0.55249,0.0002,19.97316]
[1776355226134,39.79,74737.8,1.94,0.55249,0.0002,19.97316]
[1776355226168,39.79,74737.8,1.94,0.55249,0.0002,19.97316]
[1776355226196,39.79,74737.8,1.94,0.55249,0.0002,19.97316]
[1776355226341,39.79,74737.8,1.94,0.55249,0.0002,19.97316]
[1776355226371,39.79,74737.8,1.94,0.55249,0.0002,19.97316]
[1776355226402,39.79,74737.8,1.94,0.55249,0.0002,19.97316]
[1776355226442,39.79,74734.68,1.94,0.55188,0.0002,19.97639]
[1776355228248,39.79,74734.68,1.94,0.55188,0.0002,19.97638]
[1776355228319,39.79,74734.68,1.94,0.55188,0.0002,19.97638]
[1776355228438,39.79,74734.68,1.94,0.55188,0.0002,19.97638]
[1776355228500,39.79,74734.68,1.94,0.55188,0.0002,19.97638]
[1776355228530,39.79,74734.68,1.94,0.55188,0.0002,19.97638]
[1776355228563,39.79,74734.68,1.94,0.55188,0.0002,19.97638]
[1776355228590,39.79,74734.68,1.94,0.55188,0.0002,19.97638]
[1776355228561,39.79,74735.69,1.94,0.55208,0.0002,19.97533]
[1776355228648,39.79,74735.69,1.94,0.55208,0.0002,19.97533]
[1776355229125,39.79,74735.69,1.94,0.55208,0.0002,19.97532]
[1776355229795,39.79,74735.69,1.94,0.55208,0.0002,19.97532]
[1776355229854,39.79,74735.69,1.94,0.55208,0.0002,19.97532]
[1776355230184,39.79,74738.82,1.94,0.5527,0.0002,19.97205]
[1776355232285,39.78,74738.82,1.94,0.55271,0.0002,19.96782]
[1776355232377,39.78,74738.82,1.94,0.55271,0.0002,19.96782]
[1776355232591,39.78,74738.82,1.94,0.55271,0.0002,19.96782]
[1776355232615,39.78,74739.71,1.94,0.55289,0.0002,19.96688]
[1776355232714,39.78,74739.71,1.94,0.55289,0.0002,19.96688]
[1776355232746,39.78,74739.71,1.94,0.55289,0.0002,19.96688]
[1776355232777,39.78,74739.71,1.94,0.55289,0.0002,19.96688]
[1776355232839,39.78,74739.71,1.94,0.55289,0.0002,19.96688]
[1776355232871,39.78,74739.71,1.94,0.55289,0.0002,19.96688]
[1776355232934,39.78,74739.71,1.94,0.55289,0.0002,19.96688]
[1776355232965,39.78,74739.71,1.94,0.55289,0.0002,19.96688]
[1776355233475,39.78,74739.71,1.94,0.55289,0.0002,19.96688]
[1776355233534,39.78,74750.03,1.94,0.55492,0.0002,19.95573]
[1776355235409,39.78,74750.8,1.94,0.55507,0.0002,19.95488]
[1776355238186,39.78,74756.3,1.94,0.55615,0.0002,19.94871]
[1776355239193,39.78,74759.91,1.94,0.55686,0.0002,19.94457]
[1776355244228,39.78,74760.48,1.94,0.55697,0.0002,19.94391]
[1776355246947,39.78,74759.9,1.94,0.55686,0.0002,19.94457]
[1776355247024,39.78,74759.9,1.94,0.55686,0.0002,19.94457]
[1776355247486,39.78,74774.44,1.94,0.55972,0.0002,19.9273]
[1776355249075,39.78,74776.05,1.94,0.56003,0.0002,19.92532]
[1776355249144,39.78,74776.05,1.94,0.56003,0.0002,19.92532]
[1776355249268,39.78,74776.04,1.94,0.56003,0.0002,19.92533]
[1776355251400,39.78,74785.61,1.94,0.56191,0.0002,19.91332]
[1776355254316,39.78,74789.72,1.94,0.56272,0.0002,19.908]
[1776355258343,39.77,74783.72,1.94,0.56155,0.0002,19.91563]
[1776355259612,39.77,74783.72,1.94,0.56155,0.0002,19.91563]
[1776355260423,39.77,74782.49,1.94,0.56131,0.0002,19.91716]
[1776355264324,39.76,74784.12,1.94,0.56164,0.0002,19.91505]
[1776355264614,39.76,74780.84,1.94,0.561,0.0002,19.91917]
[1776355265499,39.76,74773.89,1.94,0.55964,0.0002,19.92777]
[1776355267406,39.76,74768.53,1.94,0.55858,0.0002,19.93425]
[1776355268231,39.76,74768.53,1.94,0.55858,0.0002,19.93425]
[1776355268602,39.76,74774.86,1.94,0.55983,0.0002,19.92658]
[1776355274460,39.76,74768.38,1.94,0.55855,0.0002,19.93445]
[1776355275461,39.76,74768.38,1.94,0.55855,0.0002,19.93445]
[1776355275635,39.76,74763.27,1.94,0.55755,0.0002,19.9405]
[1776355277480,39.76,74755.27,1.94,0.55597,0.0002,19.94971]
[1776355279493,39.76,74745.7,1.94,0.55409,0.0002,19.9603]
[1776355280903,39.76,74743.54,1.94,0.55367,0.0002,19.96263]
[1776355280956,39.76,74743.54,1.94,0.55367,0.0002,19.96263]
[1776355281508,39.76,74743.15,1.94,0.55359,0.0002,19.96304]
[1776355282514,39.76,74736.41,1.94,0.55226,0.0002,19.97015]
[1776355285139,39.75,74735.11,1.94,0.55201,0.0002,19.97148]
[1776355285541,39.75,74733.57,1.94,0.55171,0.0002,19.97306]
[1776355287550,39.75,74738.08,1.94,0.5526,0.0002,19.96836]
[1776355288237,39.75,74738.08,1.94,0.5526,0.0002,19.96836]
[1776355288557,39.75,74743.33,1.94,0.55364,0.0002,19.96278]
[1776355289320,39.75,74743.33,1.94,0.55364,0.0002,19.96278]
[1776355289377,39.75,74743.33,1.94,0.55364,0.0002,19.96278]
[1776355289564,39.75,74744.11,1.94,0.55379,0.0002,19.96194]
[1776355291517,39.75,74743.27,1.94,0.55363,0.0002,19.96283]
[1776355291690,39.75,74743.27,1.94,0.55363,0.0002,19.96283]
[1776355291594,39.75,74743.71,1.94,0.55372,0.0002,19.95813]
[1776355291775,39.75,74743.71,1.94,0.55372,0.0002,19.95813]
[1776355291862,39.75,74743.71,1.94,0.55372,0.0002,19.95813]
[1776355291983,39.75,74743.71,1.94,0.55372,0.0002,19.95813]
[1776355292076,39.75,74743.71,1.94,0.55372,0.0002,19.95813]
[1776355292201,39.75,74743.71,1.94,0.55372,0.0002,19.95813]
[1776355292231,39.75,74743.71,1.94,0.55372,0.0002,19.95813]
[1776355292326,39.75,74743.71,1.94,0.55372,0.0002,19.95813]
[1776355292358,39.75,74743.71,1.94,0.55372,0.0002,19.95813]
[1776355292389,39.75,74743.71,1.94,0.55372,0.0002,19.95813]
[1776355292418,39.75,74743.71,1.94,0.55372,0.0002,19.95813]
[1776355292453,39.75,74743.71,1.94,0.55372,0.0002,19.95813]
[1776355292588,39.75,74753.39,1.94,0.55563,0.0002,19.94748]
[1776355293596,39.75,74755.2,1.94,0.55599,0.0002,19.94544]
[1776355294332,39.75,74755.2,1.94,0.55599,0.0002,19.94544]
[1776355294611,39.75,74759.04,1.94,0.55674,0.0002,19.94105]
[1776355296619,39.75,74772.8,1.94,0.55945,0.0002,19.92475]
[1776355297386,39.75,74772.8,1.94,0.55945,0.0002,19.92475]
[1776355297629,39.74,74775.89,1.94,0.56006,0.0002,19.92095]
[1776355299641,39.74,74784.64,1.94,0.56178,0.0002,19.90995]
[1776355301653,39.74,74787.97,1.94,0.56244,0.0002,19.90563]
[1776355303965,39.73,74787.57,1.94,0.56236,0.0002,19.90611]
[1776355304674,39.73,74787.25,1.94,0.5623,0.0002,19.9065]
[1776355307695,39.73,74782.72,1.94,0.56142,0.0002,19.91223]
[1776355309257,39.72,74780.84,1.94,0.56105,0.0002,19.91459]
[1776355309315,39.72,74780.84,1.94,0.56105,0.0002,19.91459]
[1776355309347,39.72,74780.84,1.94,0.56105,0.0002,19.91459]
[1776355309426,39.72,74780.84,1.94,0.56105,0.0002,19.91459]
[1776355309515,39.72,74780.84,1.94,0.56105,0.0002,19.91459]
[1776355309576,39.72,74780.84,1.94,0.56105,0.0002,19.91459]
[1776355309605,39.72,74780.84,1.94,0.56105,0.0002,19.91459]
[1776355309712,39.72,74779.92,1.94,0.56088,0.0002,19.91573]
[1776355310725,39.72,74771.39,1.94,0.5592,0.0002,19.92624]
[1776355311733,39.72,74767.42,1.94,0.55842,0.0002,19.93101]
[1776355312939,39.72,74768.7,1.94,0.55867,0.0002,19.92946]
[1776355313744,39.72,74775.55,1.94,0.56002,0.0002,19.92111]
[1776355314751,39.72,74783.59,1.94,0.56161,0.0002,19.91102]
[1776355315213,39.72,74783.59,1.94,0.56161,0.0002,19.91102]
[1776355315447,39.71,74783.75,1.94,0.56164,0.0002,19.91079]
[1776355316087,39.71,74787.32,1.94,0.56234,0.0002,19.9062]
[1776355320594,39.71,74795.33,1.94,0.56393,0.0002,19.89563]
[1776355324740,39.69,74790.11,1.94,0.56292,0.0002,19.90239]
[1776355329537,39.68,74794.65,1.94,0.56382,0.0002,19.89631]
[1776355332369,39.68,74787.31,1.94,0.56238,0.0002,19.9059]
[1776355333482,39.68,74780.87,1.94,0.56112,0.0002,19.91408]
[1776355336763,39.67,74786.25,1.94,0.56219,0.0002,19.90716]
[1776355336938,39.67,74786.25,1.94,0.56219,0.0002,19.90716]
[1776355337080,39.67,74786.25,1.94,0.56219,0.0002,19.90716]
[1776355337233,39.67,74786.25,1.94,0.56219,0.0002,19.90716]
[1776355337327,39.67,74786.25,1.94,0.56219,0.0002,19.90716]
[1776355337473,39.67,74786.25,1.94,0.56219,0.0002,19.90716]
[1776355337572,39.67,74786.25,1.94,0.56219,0.0002,19.90716]
[1776355337695,39.67,74786.25,1.94,0.56219,0.0002,19.90716]
[1776355337764,39.67,74796.62,1.94,0.56423,0.0002,19.89352]
[1776355337814,39.67,74796.62,1.94,0.56423,0.0002,19.89352]
[1776355338055,39.67,74796.62,1.94,0.56423,0.0002,19.89352]
[1776355338156,39.67,74796.62,1.94,0.56423,0.0002,19.89352]
[1776355338224,39.67,74796.62,1.94,0.56423,0.0002,19.89352]
[1776355338249,39.67,74796.62,1.94,0.56423,0.0002,19.89352]
[1776355338325,39.67,74805.76,1.94,0.56602,0.0002,19.88108]
[1776355339248,39.67,74811.62,1.94,0.56717,0.0002,19.87287]
[1776355340136,39.67,74811.62,1.94,0.56717,0.0002,19.87287]
[1776355340703,39.67,74811.86,1.94,0.56722,0.0002,19.87251]
[1776355341289,39.67,74822.76,1.94,0.56936,0.0002,19.85683]
[1776355341949,39.67,74822.76,1.94,0.56936,0.0002,19.85682]
[1776355344612,39.66,74818.54,1.94,0.56854,0.0002,19.86294]
[1776355347841,39.66,74817.72,1.94,0.56838,0.0002,19.86409]
[1776355347988,39.66,74817.72,1.94,0.56838,0.0002,19.86409]
[1776355348769,39.66,74811.64,1.94,0.56719,0.0002,19.87275]
[1776355350015,39.66,74804.89,1.94,0.56587,0.0002,19.88216]
[1776355351056,39.66,74804.89,1.94,0.56587,0.0002,19.88216]
[1776355351094,39.66,74804.89,1.94,0.56587,0.0002,19.88216]
[1776355351380,39.66,74797.62,1.94,0.56445,0.0002,19.88781]
[1776355353032,39.65,74791.28,1.94,0.56321,0.0002,19.8962]
[1776355354839,39.65,74790.55,1.94,0.56307,0.0002,19.89712]
[1776355355433,39.65,74789.3,1.94,0.56282,0.0002,19.89875]
[1776355356854,39.65,74788.21,1.94,0.56262,0.0002,19.90013]
[1776355357092,39.65,74788.21,1.94,0.56262,0.0002,19.90013]
[1776355357502,39.64,74787.6,1.94,0.5625,0.0002,19.9009]
[1776355358860,39.64,74787.6,1.94,0.5625,0.0002,19.9009]
[1776355359142,39.64,74789.2,1.94,0.56281,0.0002,19.8988]
[1776355360402,39.64,74789.2,1.94,0.56281,0.0002,19.8988]
[1776355360706,39.64,74789.2,1.94,0.56281,0.0002,19.8988]
[1776355360798,39.64,74795.77,1.94,0.56411,0.0002,19.89008]
[1776355361485,39.64,74801.87,1.94,0.56531,0.0002,19.88183]
[1776355362897,39.64,74801.87,1.94,0.56531,0.0002,19.88182]
[1776355362956,39.64,74801.87,1.94,0.56531,0.0002,19.88182]
[1776355363101,39.64,74801.87,1.94,0.56531,0.0002,19.88182]
[1776355363169,39.64,74801.87,1.94,0.56531,0.0002,19.88182]
[1776355363230,39.64,74801.87,1.94,0.56531,0.0002,19.88182]
[1776355363261,39.64,74801.87,1.94,0.56531,0.0002,19.88182]
[1776355363324,39.64,74801.87,1.94,0.56531,0.0002,19.88182]
[1776355363354,39.64,74801.87,1.94,0.56531,0.0002,19.88182]
[1776355363390,39.64,74815.54,1.94,0.568,0.0002,19.86266]
[1776355366758,39.63,74814.54,1.94,0.56781,0.0002,19.86407]
[1776355367367,39.63,74810.21,1.94,0.56696,0.0002,19.8702]
[1776355369860,39.63,74808.23,1.94,0.56657,0.0002,19.87295]
[1776355370341,39.63,74807.41,1.94,0.56641,0.0002,19.87408]
[1776355374640,39.63,74808.43,1.94,0.56662,0.0002,19.87261]
[1776355374742,39.62,74808.0,1.94,0.56654,0.0002,19.87318]
[1776355375001,39.62,74808.0,1.94,0.56654,0.0002,19.87318]
[1776355375451,39.62,74806.93,1.94,0.56633,0.0002,19.87468]
[1776355378203,39.62,74801.84,1.94,0.56533,0.0002,19.88166]
[1776355380903,39.62,74800.55,1.94,0.56508,0.0002,19.88338]
[1776355380963,39.62,74800.55,1.94,0.56508,0.0002,19.88338]
[1776355381225,39.61,74797.7,1.94,0.56452,0.0002,19.88723]
[1776355382645,39.61,74792.88,1.94,0.56358,0.0002,19.89364]
[1776355383252,39.61,74792.88,1.94,0.56358,0.0002,19.89364]
[1776355383521,39.61,74794.62,1.94,0.56392,0.0002,19.89132]
[1776355385286,39.61,74781.97,1.94,0.56143,0.0002,19.90778]
[1776355386292,39.61,74782.03,1.94,0.56145,0.0002,19.90769]
[1776355387338,39.61,74782.03,1.94,0.56145,0.0002,19.90769]
[1776355387801,39.6,74796.21,1.94,0.56424,0.0002,19.88911]
[1776355388107,39.6,74796.21,1.94,0.56424,0.0002,19.88911]
[1776355388172,39.6,74796.21,1.94,0.56424,0.0002,19.88911]
[1776355388245,39.6,74796.21,1.94,0.56424,0.0002,19.88911]
[1776355388291,39.6,74796.21,1.94,0.56424,0.0002,19.88911]
[1776355388323,39.6,74796.21,1.94,0.56424,0.0002,19.88911]
[1776355388417,39.6,74796.21,1.94,0.56424,0.0002,19.88911]
[1776355388810,39.6,74811.47,1.94,0.56725,0.0002,19.86805]
[1776355389915,39.6,74811.47,1.94,0.56725,0.0002,19.86805]
[1776355389996,39.6,74811.47,1.94,0.56725,0.0002,19.86805]
[1776355390052,39.6,74811.47,1.94,0.56725,0.0002,19.86805]
[1776355390088,39.6,74811.47,1.94,0.56725,0.0002,19.86805]
[1776355390571,39.6,74814.41,1.94,0.56783,0.0002,19.86384]
[1776355391397,39.6,74820.99,1.94,0.56912,0.0002,19.85432]
[1776355393342,39.6,74826.91,1.94,0.57029,0.0002,19.84556]
[1776355393987,39.6,74826.91,1.94,0.57029,0.0002,19.84556]
[1776355394028,39.6,74826.91,1.94,0.57029,0.0002,19.84556]
[1776355394351,39.6,74828.88,1.94,0.57067,0.0002,19.84261]
[1776355396214,39.6,74828.95,1.94,0.57069,0.0002,19.8425]
[1776355396363,39.6,74830.52,1.94,0.571,0.0002,19.84013]
[1776355397203,39.6,74830.52,1.94,0.571,0.0002,19.84013]
[1776355397370,39.6,74833.12,1.94,0.57151,0.0002,19.83619]
[1776355399717,39.6,74832.33,1.94,0.57135,0.0002,19.83739]
[1776355404873,39.6,74836.48,1.94,0.57217,0.0002,19.83103]
[1776355409803,39.6,74835.04,1.94,0.57189,0.0002,19.83324]
[1776355409875,39.6,74835.17,1.94,0.57191,0.0002,19.83304]
[1776355410467,39.6,74835.17,1.94,0.57191,0.0002,19.83304]
[1776355411469,39.6,74830.05,1.94,0.57092,0.0002,19.83656]
[1776355411990,39.6,74830.05,1.94,0.57092,0.0002,19.83656]
[1776355412476,39.6,74826.03,1.94,0.57013,0.0002,19.84257]
[1776355415496,39.59,74821.47,1.94,0.56924,0.0002,19.84928]
[1776355419630,39.59,74815.9,1.94,0.56815,0.0002,19.85732]
[1776355420629,39.59,74815.9,1.94,0.56815,0.0002,19.85732]
[1776355420681,39.59,74815.9,1.94,0.56815,0.0002,19.85732]
[1776355420792,39.59,74814.94,1.94,0.56796,0.0002,19.85869]
[1776355421402,39.59,74814.94,1.94,0.56796,0.0002,19.85869]
[1776355421544,39.59,74814.94,1.94,0.56796,0.0002,19.85868]
[1776355422549,39.59,74810.73,1.94,0.56714,0.0002,19.86466]
[1776355424828,39.58,74795.0,1.94,0.56404,0.0002,19.88629]
[1776355426578,39.58,74789.61,1.94,0.56299,0.0002,19.89339]
[1776355429886,39.58,74788.01,1.94,0.56268,0.0002,19.89545]
[1776355429952,39.58,74789.79,1.94,0.56303,0.0002,19.89312]
[1776355430606,39.57,74797.98,1.94,0.56464,0.0002,19.88217]
[1776355431879,39.57,74797.98,1.94,0.56464,0.0002,19.88217]
[1776355431612,39.57,74801.57,1.94,0.56535,0.0002,19.87727]
[1776355431948,39.57,74801.57,1.94,0.56535,0.0002,19.87727]
[1776355432619,39.57,74800.08,1.94,0.56506,0.0002,19.8793]
[1776355437654,39.57,74798.0,1.94,0.56466,0.0002,19.88207]
[1776355441681,39.56,74793.01,1.94,0.56368,0.0002,19.88872]
[1776355443696,39.56,74787.06,1.94,0.56251,0.0002,19.89652]
[1776355444320,39.56,74787.06,1.94,0.56251,0.0002,19.89652]
[1776355444830,39.56,74797.88,1.94,0.56464,0.0002,19.88214]
[1776355445618,39.56,74797.88,1.94,0.56464,0.0002,19.88214]
[1776355445648,39.56,74797.88,1.94,0.56464,0.0002,19.88214]
[1776355445725,39.56,74797.88,1.94,0.56465,0.0002,19.88212]
[1776355446389,39.56,74797.88,1.94,0.56465,0.0002,19.88212]
[1776355446439,39.56,74797.88,1.94,0.56465,0.0002,19.88212]
[1776355446796,39.56,74797.88,1.94,0.56465,0.0002,19.88212]
[1776355446853,39.56,74797.88,1.94,0.56465,0.0002,19.88212]
[1776355446885,39.56,74797.88,1.94,0.56465,0.0002,19.88212]
[1776355446971,39.56,74798.42,1.94,0.56475,0.0002,19.88138]
[1776355447001,39.56,74798.42,1.94,0.56475,0.0002,19.88138]
[1776355447061,39.56,74798.42,1.94,0.56475,0.0002,19.88138]
[1776355447090,39.56,74798.42,1.94,0.56475,0.0002,19.88138]
[1776355447178,39.56,74798.42,1.94,0.56475,0.0002,19.88138]
[1776355447208,39.56,74798.42,1.94,0.56475,0.0002,19.88138]
[1776355447268,39.56,74798.42,1.94,0.56475,0.0002,19.88138]
[1776355447648,39.56,74798.42,1.94,0.56475,0.0002,19.88138]
[1776355447705,39.56,74798.42,1.94,0.56475,0.0002,19.88138]
[1776355447790,39.56,74798.42,1.94,0.56475,0.0002,19.88138]
[1776355447892,39.56,74798.6,1.94,0.56479,0.0002,19.88112]
[1776355447977,39.56,74798.6,1.94,0.56479,0.0002,19.88112]
[1776355448042,39.56,74798.6,1.94,0.56479,0.0002,19.88112]
[1776355448140,39.56,74798.6,1.94,0.56479,0.0002,19.88112]
[1776355448730,39.56,74798.6,1.94,0.56479,0.0002,19.88112]
[1776355449738,39.56,74789.05,1.94,0.56291,0.0002,19.89386]
[1776355449985,39.56,74789.05,1.94,0.56291,0.0002,19.89386]
[1776355450848,39.55,74790.42,1.94,0.56318,0.0002,19.89205]
[1776355456063,39.55,74791.13,1.94,0.56333,0.0002,19.89103]
[1776355461826,39.54,74787.73,1.94,0.56267,0.0002,19.89541]
[1776355465854,39.53,74782.58,1.94,0.56166,0.0002,19.90202]
[1776355466505,39.53,74782.58,1.94,0.56166,0.0002,19.90202]
[1776355466766,39.53,74782.58,1.94,0.56166,0.0002,19.90202]
[1776355466867,39.53,74782.58,1.94,0.56166,0.0002,19.90202]
[1776355466911,39.53,74782.58,1.94,0.56166,0.0002,19.90202]
[1776355466940,39.53,74782.58,1.94,0.56166,0.0002,19.90202]
[1776355466868,39.53,74774.91,1.94,0.56015,0.0002,19.91169]
[1776355466970,39.53,74774.91,1.94,0.56015,0.0002,19.91169]
[1776355467001,39.53,74774.91,1.94,0.56015,0.0002,19.91169]
[1776355467062,39.53,74774.91,1.94,0.56015,0.0002,19.91169]
[1776355468879,39.53,74768.99,1.94,0.55898,0.0002,19.91897]
[1776355470974,39.53,74769.13,1.94,0.559,0.0002,19.9188]
[1776355471902,39.53,74773.98,1.94,0.55997,0.0002,19.90861]
[1776355476936,39.53,74774.3,1.94,0.56004,0.0002,19.90817]
[1776355478698,39.53,74774.62,1.94,0.56011,0.0002,19.90776]
[1776355478950,39.53,74774.15,1.94,0.56001,0.0002,19.90834]
[1776355479956,39.52,74786.08,1.94,0.56237,0.0002,19.89317]
[1776355480949,39.52,74789.68,1.94,0.56309,0.0002,19.88845]
[1776355482114,39.52,74791.42,1.94,0.56343,0.0002,19.88614]
[1776355482348,39.52,74790.61,1.94,0.56327,0.0002,19.88721]
[1776355484257,39.52,74784.62,1.94,0.56209,0.0002,19.89501]
[1776355486286,39.52,74784.18,1.94,0.56201,0.0002,19.89557]
[1776355486858,39.52,74779.09,1.94,0.561,0.0002,19.90206]
[1776355492522,39.51,74779.24,1.94,0.56104,0.0002,19.90183]
[1776355502114,39.51,74782.48,1.94,0.56169,0.0002,19.89763]
[1776355504349,39.5,74784.73,1.94,0.56213,0.0002,19.89472]
[1776355504423,39.5,74784.73,1.94,0.56213,0.0002,19.89472]
[1776355504767,39.5,74783.25,1.94,0.56184,0.0002,19.89663]
[1776355505774,39.5,74772.51,1.94,0.55972,0.0002,19.91016]
[1776355506394,39.5,74772.51,1.94,0.55972,0.0002,19.91016]
[1776355506912,39.5,74767.84,1.94,0.55879,0.0002,19.91587]
[1776355507886,39.5,74757.61,1.94,0.55677,0.0002,19.928]
[1776355508222,39.5,74757.61,1.94,0.55677,0.0002,19.928]
[1776355509175,39.51,74754.56,1.94,0.55616,0.0002,19.93153]
[1776355513460,39.51,74752.81,1.94,0.55581,0.0002,19.93354]
[1776355513543,39.51,74752.81,1.94,0.55581,0.0002,19.93354]
[1776355513617,39.51,74752.81,1.94,0.55581,0.0002,19.93354]
[1776355513666,39.51,74752.81,1.94,0.55581,0.0002,19.93354]
[1776355513700,39.51,74752.81,1.94,0.55581,0.0002,19.93354]
[1776355513728,39.51,74752.81,1.94,0.55581,0.0002,19.93354]
[1776355513759,39.51,74752.81,1.94,0.55581,0.0002,19.93354]
[1776355513788,39.51,74752.81,1.94,0.55581,0.0002,19.93354]
[1776355513821,39.51,74752.81,1.94,0.55581,0.0002,19.93354]
[1776355513880,39.51,74752.81,1.94,0.55581,0.0002,19.93354]
[1776355513913,39.51,74752.81,1.94,0.55581,0.0002,19.93354]
[1776355513944,39.51,74752.81,1.94,0.55581,0.0002,19.93354]
[1776355513972,39.51,74752.81,1.94,0.55581,0.0002,19.93354]
[1776355513981,39.51,74745.46,1.94,0.55436,0.0002,19.94177]
[1776355515943,39.51,74744.82,1.94,0.55423,0.0002,19.94248]
[1776355516247,39.51,74744.82,1.94,0.55423,0.0002,19.94248]
[1776355516313,39.51,74744.63,1.94,0.55419,0.0002,19.94269]
[1776355517973,39.51,74744.63,1.94,0.55419,0.0002,19.94269]
[1776355518493,39.51,74744.63,1.94,0.55419,0.0002,19.94269]
[1776355518589,39.51,74750.46,1.94,0.55535,0.0002,19.93622]
[1776355519796,39.51,74754.55,1.94,0.55615,0.0002,19.93158]
[1776355520586,39.51,74754.55,1.94,0.55615,0.0002,19.93158]
[1776355520746,39.51,74754.55,1.94,0.55615,0.0002,19.93158]
[1776355520890,39.51,74760.28,1.94,0.55729,0.0002,19.92495]
[1776355521546,39.51,74760.28,1.94,0.55729,0.0002,19.92495]
[1776355521646,39.51,74769.2,1.94,0.55905,0.0002,19.91428]
[1776355523277,39.51,74774.68,1.94,0.56014,0.0002,19.90753]
[1776355525935,39.51,74774.93,1.94,0.56019,0.0002,19.90721]
[1776355526715,39.51,74776.04,1.94,0.56041,0.0002,19.90582]
[1776355530595,39.51,74774.3,1.94,0.56007,0.0002,19.90799]
[1776355530754,39.51,74767.37,1.94,0.55869,0.0002,19.91651]
[1776355532763,39.51,74758.22,1.94,0.55689,0.0002,19.92315]
[1776355534384,39.51,74773.69,1.94,0.55995,0.0002,19.90457]
[1776355535757,39.51,74773.69,1.94,0.55995,0.0002,19.90457]
[1776355535951,39.51,74773.55,1.94,0.55992,0.0002,19.90473]
[1776355541355,39.51,74776.44,1.94,0.56049,0.0002,19.90112]
[1776355547446,39.51,74778.14,1.94,0.56083,0.0002,19.89896]
[1776355552481,39.51,74778.62,1.94,0.56093,0.0002,19.89834]
[1776355556776,39.51,74784.92,1.94,0.56218,0.0002,19.89026]
[1776355558051,39.51,74785.3,1.94,0.56225,0.0002,19.88977]
[1776355558514,39.51,74785.3,1.94,0.56225,0.0002,19.88977]
[1776355558603,39.51,74785.3,1.94,0.56225,0.0002,19.88977]
[1776355558633,39.51,74785.3,1.94,0.56225,0.0002,19.88977]
[1776355558913,39.51,74791.39,1.94,0.56346,0.0002,19.88178]
[1776355559230,39.51,74791.39,1.94,0.56346,0.0002,19.88178]
[1776355559803,39.51,74791.39,1.94,0.56346,0.0002,19.88178]
[1776355561014,39.51,74792.71,1.94,0.56372,0.0002,19.88001]
[1776355561686,39.5,74792.36,1.94,0.56365,0.0002,19.88046]
[1776355561787,39.5,74788.21,1.94,0.56283,0.0002,19.88594]
[1776355562622,39.5,74788.21,1.94,0.56283,0.0002,19.88594]
[1776355562703,39.5,74788.21,1.94,0.56283,0.0002,19.88594]
[1776355562991,39.5,74788.21,1.94,0.56283,0.0002,19.88594]
[1776355563010,39.5,74784.72,1.94,0.56214,0.0002,19.89047]
[1776355568211,39.5,74782.76,1.94,0.56176,0.0002,19.893]
[1776355568603,39.5,74782.43,1.94,0.56169,0.0002,19.89342]
[1776355573637,39.5,74780.29,1.94,0.56127,0.0002,19.89615]
[1776355576798,39.5,74773.59,1.94,0.55995,0.0002,19.90456]
[1776355577916,39.5,74777.51,1.94,0.56072,0.0002,19.8997]
[1776355579031,39.5,74781.11,1.94,0.56143,0.0002,19.89513]
[1776355579756,39.5,74788.12,1.94,0.56282,0.0002,19.88605]
[1776355580859,39.5,74791.81,1.94,0.56355,0.0002,19.88116]
[1776355583717,39.5,74790.8,1.94,0.56335,0.0002,19.88248]
[1776355587098,39.5,74790.75,1.94,0.56334,0.0002,19.88253]
[1776355587743,39.5,74784.74,1.94,0.56216,0.0002,19.89038]
[1776355588747,39.5,74779.89,1.94,0.5612,0.0002,19.8966]
[1776355593783,39.49,74777.86,1.94,0.56081,0.0002,19.89493]
[1776355596804,39.49,74782.9,1.94,0.56181,0.0002,19.8885]
[1776355597826,39.49,74782.9,1.94,0.56181,0.0002,19.8885]
[1776355597919,39.49,74785.87,1.94,0.56239,0.0002,19.88465]
[1776355601000,39.49,74781.9,1.94,0.56161,0.0002,19.88975]
[1776355603093,39.49,74785.61,1.94,0.56235,0.0002,19.88494]
[1776355608098,39.49,74785.52,1.94,0.56234,0.0002,19.88502]
[1776355613122,39.48,74785.98,1.94,0.56243,0.0002,19.88438]
[1776355616950,39.48,74779.67,1.94,0.56119,0.0002,19.89248]
[1776355617860,39.48,74779.67,1.94,0.56119,0.0002,19.89248]
[1776355618028,39.48,74782.4,1.94,0.56172,0.0002,19.88901]
[1776355620134,39.48,74787.39,1.94,0.56271,0.0002,19.88253]
[1776355622090,39.48,74787.39,1.94,0.56271,0.0002,19.88253]
[1776355623090,39.48,74783.52,1.94,0.56195,0.0002,19.88757]
[1776355625725,39.48,74784.52,1.94,0.56214,0.0002,19.88628]
[1776355625799,39.48,74784.52,1.94,0.56214,0.0002,19.88628]
[1776355625892,39.48,74784.52,1.94,0.56214,0.0002,19.88628]
[1776355625922,39.48,74784.52,1.94,0.56214,0.0002,19.88628]
[1776355625986,39.48,74784.52,1.94,0.56214,0.0002,19.88628]
[1776355626014,39.48,74784.52,1.94,0.56214,0.0002,19.88628]
[1776355626084,39.48,74805.67,1.94,0.56632,0.0002,19.85778]
[1776355626220,39.48,74805.67,1.94,0.56632,0.0002,19.85778]
[1776355626329,39.48,74805.67,1.94,0.56632,0.0002,19.85778]
[1776355626344,39.48,74805.67,1.94,0.56632,0.0002,19.85778]
[1776355626464,39.48,74805.67,1.94,0.56632,0.0002,19.85778]
[1776355626589,39.48,74805.67,1.94,0.56632,0.0002,19.85778]
[1776355626745,39.48,74805.67,1.94,0.56632,0.0002,19.85778]
[1776355627000,39.48,74805.67,1.94,0.56632,0.0002,19.85778]
[1776355627101,39.48,74816.43,1.94,0.56845,0.0002,19.84244]
[1776355627161,39.48,74816.43,1.94,0.56845,0.0002,19.84244]
[1776355627227,39.48,74816.43,1.94,0.56845,0.0002,19.84244]
[1776355628029,39.48,74816.15,1.94,0.56839,0.0002,19.84284]
[1776355628238,39.48,74816.15,1.94,0.56839,0.0002,19.84284]
[1776355628322,39.48,74816.15,1.94,0.56839,0.0002,19.84284]
[1776355628410,39.48,74816.15,1.94,0.56839,0.0002,19.84284]
[1776355628515,39.48,74816.15,1.94,0.56839,0.0002,19.84284]
[1776355628600,39.48,74816.15,1.94,0.56839,0.0002,19.84284]
[1776355628663,39.48,74816.15,1.94,0.56839,0.0002,19.84284]
[1776355628721,39.48,74816.15,1.94,0.56839,0.0002,19.84284]
[1776355628786,39.48,74816.15,1.94,0.56839,0.0002,19.84284]
[1776355628849,39.48,74816.15,1.94,0.56839,0.0002,19.84284]
[1776355628882,39.48,74816.15,1.94,0.56839,0.0002,19.84284]
[1776355628910,39.48,74816.15,1.94,0.56839,0.0002,19.84284]
[1776355628940,39.48,74816.15,1.94,0.56839,0.0002,19.84284]
[1776355629057,39.48,74828.3,1.94,0.57079,0.0002,19.82486]
[1776355629334,39.48,74828.3,1.94,0.57079,0.0002,19.82486]
[1776355630038,39.48,74829.03,1.94,0.57093,0.0002,19.82375]
[1776355633057,39.48,74837.11,1.94,0.57252,0.0002,19.81138]
[1776355633561,39.48,74837.11,1.94,0.57252,0.0002,19.81138]
[1776355634065,39.48,74843.71,1.94,0.57382,0.0002,19.80104]
[1776355638390,39.48,74841.92,1.94,0.57346,0.0002,19.80392]
[1776355639102,39.48,74846.18,1.94,0.5743,0.0002,19.79717]
[1776355641113,39.49,74850.4,1.94,0.57513,0.0002,19.79042]
[1776355643764,39.49,74850.93,1.94,0.57523,0.0002,19.7896]
[1776355644137,39.49,74852.51,1.94,0.57554,0.0002,19.78705]
[1776355649173,39.49,74855.58,1.94,0.57613,0.0002,19.78213]
[1776355650049,39.49,74855.58,1.94,0.57613,0.0002,19.78213]
[1776355650179,39.5,74852.23,1.94,0.57547,0.0002,19.78761]
[1776355650266,39.5,74852.23,1.94,0.57547,0.0002,19.78761]
[1776355650328,39.5,74852.23,1.94,0.57547,0.0002,19.78761]
[1776355650420,39.5,74852.23,1.94,0.57547,0.0002,19.78761]
[1776355651186,39.5,74853.59,1.94,0.57575,0.0002,19.78115]
[1776355652072,39.5,74853.59,1.94,0.57575,0.0002,19.78115]
[1776355652767,39.5,74858.66,1.94,0.57674,0.0002,19.77284]
[1776355654549,39.5,74858.38,1.94,0.57668,0.0002,19.77332]
[1776355654650,39.5,74866.14,1.94,0.5782,0.0002,19.76037]
[1776355655647,39.5,74866.14,1.94,0.5782,0.0002,19.76037]
[1776355655914,39.5,74868.45,1.94,0.57865,0.0002,19.75651]
[1776355656921,39.5,74874.02,1.94,0.57975,0.0002,19.74695]
[1776355660948,39.51,74874.65,1.94,0.57986,0.0002,19.74591]
[1776355661354,39.51,74874.65,1.94,0.57986,0.0002,19.74591]
[1776355661364,39.51,74874.31,1.94,0.5798,0.0002,19.7465]
[1776355665288,39.51,74870.4,1.94,0.57903,0.0002,19.75321]
[1776355670323,39.51,74869.09,1.94,0.57877,0.0002,19.75546]
[1776355675359,39.51,74867.58,1.94,0.57847,0.0002,19.75809]
[1776355678110,39.51,74867.82,1.94,0.57852,0.0002,19.75771]
[1776355678182,39.51,74867.82,1.94,0.57852,0.0002,19.75771]
[1776355678246,39.51,74868.19,1.94,0.57859,0.0002,19.75708]
[1776355678309,39.51,74868.19,1.94,0.57859,0.0002,19.75708]
[1776355678401,39.51,74868.19,1.94,0.57859,0.0002,19.75708]
[1776355678542,39.51,74868.19,1.94,0.57859,0.0002,19.75708]
[1776355678593,39.51,74868.19,1.94,0.57859,0.0002,19.75708]
[1776355678625,39.51,74868.19,1.94,0.57859,0.0002,19.75708]
[1776355678722,39.51,74868.19,1.94,0.57859,0.0002,19.75708]
[1776355678753,39.51,74868.19,1.94,0.57859,0.0002,19.75708]
[1776355678787,39.51,74868.19,1.94,0.57859,0.0002,19.75708]
[1776355678875,39.51,74868.19,1.94,0.57859,0.0002,19.75708]
[1776355678905,39.51,74868.19,1.94,0.57859,0.0002,19.75708]
[1776355678977,39.51,74876.23,1.94,0.58017,0.0002,19.74324]
[1776355680394,39.51,74885.57,1.94,0.582,0.0002,19.72678]
[1776355681286,39.51,74885.57,1.94,0.582,0.0002,19.72678]
[1776355682176,39.51,74885.57,1.94,0.582,0.0002,19.72678]
[1776355682057,39.51,74889.82,1.94,0.58283,0.0002,19.71914]
[1776355682855,39.51,74889.82,1.94,0.58283,0.0002,19.71914]
[1776355683067,39.51,74889.82,1.94,0.58283,0.0002,19.71914]
[1776355683204,39.51,74899.42,1.94,0.58471,0.0002,19.70161]
[1776355683731,39.51,74899.42,1.94,0.58471,0.0002,19.70161]
[1776355683807,39.51,74917.17,1.94,0.58817,0.00019,19.66804]
[1776355684361,39.51,74917.17,1.94,0.58817,0.00019,19.66804]
[1776355684885,39.51,74917.17,1.94,0.58817,0.00019,19.66804]
[1776355684986,39.51,74924.2,1.94,0.58954,0.00019,19.65434]
[1776355685786,39.51,74924.2,1.94,0.58954,0.00019,19.65434]
[1776355685851,39.51,74924.2,1.94,0.58954,0.00019,19.65434]
[1776355685983,39.51,74929.44,1.94,0.59056,0.00019,19.64399]
[1776355686725,39.51,74929.44,1.94,0.59056,0.00019,19.64399]
[1776355687200,39.51,74923.67,1.94,0.58943,0.00019,19.65541]
[1776355688274,39.51,74923.67,1.94,0.58943,0.00019,19.65541]
[1776355688972,39.51,74932.56,1.94,0.59116,0.00019,19.63781]
[1776355690479,39.51,74935.95,1.94,0.59182,0.00019,19.63101]
[1776355691353,39.51,74935.95,1.94,0.59182,0.00019,19.63101]
[1776355691768,39.51,74935.95,1.94,0.59182,0.00019,19.63101]
[1776355691787,39.51,74935.95,1.94,0.59182,0.00019,19.63101]
[1776355691882,39.51,74935.95,1.94,0.59182,0.00019,19.63101]
[1776355692054,39.51,74935.95,1.94,0.59182,0.00019,19.63101]
[1776355692183,39.51,74935.95,1.94,0.59182,0.00019,19.63101]
[1776355692211,39.51,74941.86,1.94,0.59297,0.00019,19.61901]
[1776355692608,39.51,74941.86,1.94,0.59297,0.00019,19.61901]
[1776355692759,39.51,74941.86,1.94,0.59297,0.00019,19.61901]
[1776355692902,39.51,74941.86,1.94,0.59297,0.00019,19.61901]
[1776355693018,39.51,74941.86,1.94,0.59297,0.00019,19.61901]
[1776355693154,39.51,74941.86,1.94,0.59297,0.00019,19.61901]
[1776355693164,39.51,74945.31,1.94,0.59364,0.00019,19.61192]
[1776355693372,39.51,74945.31,1.94,0.59364,0.00019,19.61192]
[1776355693591,39.51,74945.31,1.94,0.59364,0.00019,19.61192]
[1776355693650,39.51,74945.31,1.94,0.59364,0.00019,19.61192]
[1776355693840,39.51,74945.31,1.94,0.59364,0.00019,19.61192]
[1776355693907,39.51,74945.31,1.94,0.59364,0.00019,19.61192]
[1776355693944,39.51,74945.31,1.94,0.59364,0.00019,19.61192]
[1776355694009,39.51,74942.68,1.94,0.59312,0.00019,19.61734]
[1776355694435,39.51,74942.68,1.94,0.59312,0.00019,19.61734]
[1776355694800,39.51,74936.58,1.94,0.59194,0.00019,19.62977]
[1776355695556,39.51,74936.58,1.94,0.59194,0.00019,19.62977]
[1776355695724,39.51,74936.58,1.94,0.59194,0.00019,19.62977]
[1776355695980,39.51,74936.58,1.94,0.59194,0.00019,19.62977]
[1776355696061,39.51,74932.65,1.94,0.59117,0.00019,19.63772]
[1776355696974,39.51,74943.29,1.94,0.59324,0.00019,19.61613]
[1776355697745,39.51,74943.29,1.94,0.59324,0.00019,19.61613]
[1776355698032,39.52,74949.99,1.94,0.59453,0.00019,19.60232]
[1776355698447,39.52,74949.99,1.94,0.59453,0.00019,19.60232]
[1776355698514,39.52,74949.99,1.94,0.59453,0.00019,19.60232]
[1776355698566,39.52,74954.02,1.94,0.59532,0.00019,19.59388]
[1776355699549,39.53,74954.02,1.94,0.59528,0.00019,19.59431]
[1776355701641,39.55,74955.82,1.94,0.59559,0.00019,19.59098]
[1776355701666,39.57,74954.1,1.94,0.59522,0.00019,19.59507]
[1776355703361,39.57,74954.1,1.94,0.59522,0.00019,19.59512]
[1776355703385,39.57,74954.1,1.94,0.59522,0.00019,19.59512]
[1776355703401,39.57,74954.1,1.94,0.59522,0.00019,19.59512]
[1776355703481,39.57,74954.1,1.94,0.59522,0.00019,19.59512]
[1776355703723,39.57,74954.1,1.94,0.59522,0.00019,19.59512]
[1776355704221,39.57,74954.1,1.94,0.59522,0.00019,19.59512]
[1776355704264,39.57,74952.66,1.94,0.59493,0.00019,19.59822]
[1776355704341,39.57,74952.66,1.94,0.59493,0.00019,19.59822]
[1776355704561,39.57,74952.66,1.94,0.59493,0.00019,19.59822]
[1776355705042,39.58,74940.84,1.94,0.59264,0.00019,19.62266]
[1776355705762,39.58,74943.29,1.94,0.59311,0.00019,19.61769]
[1776355706630,39.58,74943.29,1.94,0.59311,0.00019,19.61769]
[1776355706745,39.58,74951.37,1.94,0.59467,0.00019,19.60099]
[1776355708134,39.58,74951.37,1.94,0.59467,0.00019,19.60099]
[1776355708200,39.58,74951.37,1.94,0.59467,0.00019,19.60099]
[1776355708231,39.58,74951.46,1.94,0.59469,0.00019,19.60087]
[1776355710425,39.58,74950.62,1.94,0.59452,0.00019,19.60269]
[1776355712963,39.59,74944.82,1.94,0.5934,0.00019,19.61048]
[1776355713423,39.59,74944.82,1.94,0.5934,0.00019,19.61048]
[1776355713485,39.59,74944.82,1.94,0.5934,0.00019,19.61048]
[1776355713821,39.59,74936.57,1.94,0.5918,0.00019,19.6273]
[1776355716778,39.59,74936.83,1.94,0.59185,0.00019,19.6268]
[1776355717276,39.59,74936.83,1.94,0.59185,0.00019,19.6268]
[1776355717922,39.59,74933.7,1.94,0.59124,0.00019,19.63313]
[1776355719145,39.59,74942.71,1.94,0.59298,0.00019,19.61495]
[1776355720280,39.59,74947.88,1.94,0.59398,0.00019,19.60435]
[1776355720948,39.59,74947.88,1.94,0.59398,0.00019,19.60435]
[1776355721005,39.59,74947.88,1.94,0.59398,0.00019,19.60435]
[1776355721044,39.59,74947.88,1.94,0.59398,0.00019,19.60435]
[1776355723127,39.6,74935.93,1.94,0.59166,0.00019,19.62882]
[1776355724932,39.6,74935.93,1.94,0.59165,0.00019,19.62884]
[1776355724934,39.6,74935.93,1.94,0.59165,0.00019,19.62884]
[1776355725105,39.6,74930.67,1.94,0.59063,0.00019,19.63938]
[1776355726040,39.6,74930.67,1.94,0.59063,0.00019,19.63938]
[1776355726212,39.6,74923.67,1.94,0.58927,0.00019,19.65319]
[1776355727085,39.6,74919.6,1.94,0.58848,0.00019,19.66111]
[1776355731674,39.6,74918.37,1.94,0.58824,0.00019,19.66351]
[1776355736817,39.6,74913.47,1.94,0.58728,0.00019,19.67291]
[1776355738031,39.6,74913.47,1.94,0.58728,0.00019,19.67291]
[1776355738133,39.6,74911.06,1.94,0.58681,0.00019,19.67749]
[1776355740718,39.6,74912.16,1.94,0.58703,0.00019,19.67539]
[1776355741057,39.6,74912.16,1.94,0.58703,0.00019,19.67539]
[1776355741111,39.6,74908.97,1.94,0.58641,0.00019,19.68142]
[1776355742880,39.6,74905.93,1.94,0.58582,0.00019,19.68711]
[1776355744779,39.6,74903.92,1.94,0.58543,0.00019,19.69084]
[1776355744878,39.6,74904.74,1.94,0.58559,0.00019,19.6893]
[1776355745845,39.6,74904.74,1.94,0.58559,0.00019,19.6893]
[1776355745943,39.6,74904.74,1.94,0.58559,0.00019,19.6893]
[1776355746003,39.6,74904.74,1.94,0.58559,0.00019,19.6893]
[1776355746033,39.6,74904.74,1.94,0.58559,0.00019,19.6893]
[1776355746129,39.6,74904.74,1.94,0.58559,0.00019,19.6893]
[1776355746157,39.6,74904.74,1.94,0.58559,0.00019,19.6893]
[1776355746186,39.6,74904.74,1.94,0.58559,0.00019,19.6893]
[1776355746245,39.6,74904.74,1.94,0.58559,0.00019,19.6893]
[1776355746279,39.6,74904.74,1.94,0.58559,0.00019,19.6893]
[1776355746309,39.6,74904.74,1.94,0.58559,0.00019,19.6893]
[1776355746340,39.6,74904.74,1.94,0.58559,0.00019,19.6893]
[1776355746287,39.6,74886.22,1.94,0.58198,0.0002,19.72302]
[1776355746369,39.6,74886.22,1.94,0.58198,0.0002,19.72302]
[1776355746401,39.6,74886.22,1.94,0.58198,0.0002,19.72302]
[1776355746432,39.6,74886.22,1.94,0.58198,0.0002,19.72302]
[1776355746460,39.6,74886.22,1.94,0.58198,0.0002,19.72302]
[1776355746903,39.6,74886.22,1.94,0.58198,0.0002,19.72305]
[1776355747899,39.6,74878.55,1.94,0.58048,0.0002,19.73655]
[1776355748907,39.6,74874.74,1.94,0.57973,0.0002,19.74316]
[1776355751184,39.6,74874.16,1.94,0.57962,0.0002,19.74417]
[1776355751268,39.6,74870.24,1.94,0.57885,0.0002,19.75089]
[1776355753964,39.61,74863.42,1.94,0.57751,0.0002,19.76245]
[1776355756163,39.61,74860.59,1.94,0.57695,0.0002,19.76717]
[1776355756258,39.61,74851.2,1.94,0.57511,0.0002,19.78252]
[1776355756504,39.61,74851.2,1.94,0.57511,0.0002,19.78252]
[1776355756985,39.61,74851.2,1.94,0.57511,0.0002,19.78254]
[1776355758339,39.61,74846.85,1.94,0.57425,0.0002,19.7895]
[1776355759170,39.61,74846.85,1.94,0.57425,0.0002,19.7895]
[1776355759248,39.61,74846.85,1.94,0.57425,0.0002,19.7895]
[1776355759339,39.61,74839.21,1.94,0.57275,0.0002,19.80151]
[1776355759490,39.61,74839.21,1.94,0.57275,0.0002,19.80151]
[1776355759796,39.61,74839.21,1.94,0.57275,0.0002,19.80151]
[1776355759982,39.61,74839.21,1.94,0.57275,0.0002,19.80151]
[1776355760078,39.61,74830.96,1.94,0.57113,0.0002,19.81416]
[1776355760490,39.61,74830.96,1.94,0.57113,0.0002,19.81416]
[1776355760849,39.61,74830.96,1.94,0.57113,0.0002,19.81416]
[1776355761175,39.61,74826.81,1.94,0.57032,0.0002,19.82039]
[1776355762350,39.61,74826.81,1.94,0.57032,0.0002,19.82039]
[1776355762593,39.61,74826.81,1.94,0.57032,0.0002,19.82039]
[1776355763061,39.61,74826.81,1.94,0.57032,0.0002,19.82039]
[1776355763315,39.61,74826.81,1.94,0.57032,0.0002,19.82039]
[1776355763065,39.61,74823.88,1.94,0.56974,0.0002,19.82474]
[1776355763821,39.61,74823.88,1.94,0.56974,0.0002,19.82474]
[1776355764037,39.61,74824.75,1.94,0.56991,0.0002,19.82345]
[1776355765314,39.61,74824.75,1.94,0.56991,0.0002,19.82345]
[1776355765382,39.61,74824.54,1.94,0.56987,0.0002,19.82375]
[1776355766056,39.61,74825.11,1.94,0.56999,0.0002,19.8229]
[1776355767788,39.61,74828.5,1.94,0.57065,0.0002,19.81784]
[1776355767833,39.61,74828.5,1.94,0.57065,0.0002,19.81784]
[1776355768070,39.61,74832.15,1.94,0.57137,0.0002,19.81232]
[1776355770007,39.61,74830.49,1.94,0.57105,0.0002,19.81483]
[1776355770041,39.61,74830.49,1.94,0.57105,0.0002,19.81483]
[1776355770084,39.61,74827.7,1.94,0.5705,0.0002,19.81902]
[1776355770805,39.61,74827.7,1.94,0.5705,0.0002,19.81902]
[1776355771086,39.61,74821.22,1.94,0.56924,0.0002,19.82435]
[1776355773101,39.61,74816.52,1.94,0.56832,0.0002,19.83117]
[1776355773463,39.61,74816.52,1.94,0.56832,0.0002,19.83117]
[1776355773772,39.61,74816.52,1.94,0.56832,0.0002,19.83117]
[1776355773856,39.61,74816.52,1.94,0.56832,0.0002,19.83117]
[1776355773932,39.61,74816.52,1.94,0.56832,0.0002,19.83117]
[1776355774012,39.61,74816.52,1.94,0.56832,0.0002,19.83117]
[1776355774044,39.61,74816.52,1.94,0.56832,0.0002,19.83117]
[1776355774132,39.61,74816.52,1.94,0.56832,0.0002,19.83117]
[1776355774221,39.61,74816.52,1.94,0.56832,0.0002,19.83117]
[1776355774252,39.61,74816.52,1.94,0.56832,0.0002,19.83117]
[1776355774266,39.61,74806.2,1.94,0.56629,0.0002,19.84578]
[1776355775334,39.61,74806.2,1.94,0.56629,0.0002,19.84578]
[1776355776245,39.61,74806.2,1.94,0.56629,0.0002,19.84578]
[1776355776307,39.61,74806.2,1.94,0.56629,0.0002,19.84578]
[1776355776326,39.61,74796.01,1.94,0.56428,0.0002,19.85971]
[1776355777128,39.61,74796.01,1.94,0.56428,0.0002,19.8597]
[1776355777454,39.61,74796.01,1.94,0.56428,0.0002,19.8597]
[1776355778135,39.6,74792.51,1.94,0.56359,0.0002,19.86437]
[1776355779749,39.6,74790.96,1.94,0.56329,0.0002,19.86642]
[1776355779792,39.6,74790.96,1.94,0.56329,0.0002,19.86642]
[1776355780150,39.6,74791.73,1.94,0.56344,0.0002,19.8654]
[1776355780704,39.6,74791.73,1.94,0.56344,0.0002,19.8654]
[1776355780782,39.6,74791.73,1.94,0.56344,0.0002,19.8654]
[1776355780812,39.6,74791.73,1.94,0.56344,0.0002,19.8654]
[1776355780985,39.6,74791.73,1.94,0.56344,0.0002,19.8654]
[1776355780999,39.6,74791.73,1.94,0.56344,0.0002,19.8654]
[1776355781016,39.6,74791.73,1.94,0.56344,0.0002,19.8654]
[1776355781159,39.61,74784.63,1.94,0.56204,0.0002,19.87469]
[1776355782171,39.61,74773.92,1.94,0.55992,0.0002,19.88821]
[1776355783343,39.61,74773.92,1.94,0.55992,0.0002,19.88821]
[1776355783173,39.61,74771.72,1.94,0.55948,0.0002,19.89093]
[1776355786195,39.61,74767.73,1.94,0.55869,0.0002,19.8958]
[1776355788214,39.61,74762.56,1.94,0.55767,0.0002,19.90197]
[1776355789215,39.61,74757.24,1.94,0.55662,0.0002,19.90818]
[1776355791334,39.61,74768.62,1.94,0.55887,0.0002,19.89474]
[1776355793246,39.61,74772.08,1.94,0.55955,0.0002,19.89053]
[1776355798221,39.62,74774.81,1.94,0.56008,0.0002,19.8872]
[1776355798280,39.62,74774.81,1.94,0.56008,0.0002,19.8872]
[1776355798309,39.62,74774.81,1.94,0.56008,0.0002,19.8872]
[1776355798371,39.62,74774.81,1.94,0.56008,0.0002,19.8872]
[1776355798308,39.62,74776.19,1.94,0.56036,0.0002,19.88548]
[1776355803316,39.61,74778.33,1.94,0.56078,0.0002,19.88277]
[1776355804325,39.61,74782.98,1.94,0.5617,0.0002,19.87686]
[1776355805331,39.61,74786.74,1.94,0.56244,0.0002,19.87201]
[1776355807345,39.61,74795.13,1.94,0.5641,0.0002,19.86095]
[1776355809359,39.61,74791.39,1.94,0.56336,0.0002,19.86592]
[1776355811373,39.61,74795.15,1.94,0.5641,0.0002,19.86092]
[1776355813242,39.61,74796.09,1.94,0.56429,0.0002,19.85967]
[1776355813387,39.61,74795.54,1.94,0.56418,0.0002,19.86039]
[1776355816408,39.61,74791.0,1.94,0.56329,0.0002,19.86642]
[1776355818422,39.61,74796.84,1.94,0.56444,0.0002,19.85864]
[1776355821443,39.61,74792.84,1.94,0.56365,0.0002,19.86396]
[1776355825931,39.61,74793.52,1.94,0.56379,0.0002,19.86303]
[1776355826295,39.61,74793.52,1.94,0.56379,0.0002,19.86303]
[1776355826364,39.6,74797.6,1.94,0.5646,0.0002,19.85754]
[1776355827190,39.6,74801.59,1.94,0.56538,0.0002,19.8521]
[1776355830282,39.6,74805.41,1.94,0.56614,0.0002,19.8468]
[1776355833271,39.6,74809.23,1.94,0.56691,0.0002,19.83717]
[1776355836259,39.6,74810.24,1.94,0.56711,0.0002,19.83574]
[1776355836276,39.6,74810.24,1.94,0.56711,0.0002,19.83574]
[1776355836309,39.6,74808.76,1.94,0.56682,0.0002,19.83783]
[1776355838302,39.6,74814.87,1.94,0.56802,0.0002,19.82913]
[1776355841364,39.59,74809.08,1.94,0.56688,0.0002,19.83735]
[1776355844316,39.59,74812.18,1.94,0.56749,0.0002,19.83296]
[1776355844387,39.59,74812.18,1.94,0.56749,0.0002,19.83296]
[1776355844466,39.59,74806.3,1.94,0.56634,0.0002,19.84123]
[1776355845625,39.59,74798.83,1.94,0.56487,0.0002,19.8515]
[1776355846576,39.59,74798.83,1.94,0.56487,0.0002,19.8515]
[1776355847251,39.59,74790.12,1.94,0.56315,0.0002,19.86313]
[1776355852665,39.59,74791.05,1.94,0.56334,0.0002,19.86185]
[1776355855685,39.58,74796.44,1.94,0.56441,0.0002,19.85463]
[1776355856696,39.58,74801.38,1.94,0.56538,0.0002,19.84791]
[1776355857773,39.58,74801.38,1.94,0.56538,0.0002,19.84791]
[1776355858441,39.58,74801.48,1.94,0.5654,0.0002,19.84776]
[1776355858708,39.58,74801.48,1.94,0.5654,0.0002,19.84776]
[1776355859237,39.58,74805.58,1.94,0.56621,0.0002,19.84209]
[1776355860713,39.58,74807.98,1.94,0.56668,0.0002,19.83874]
[1776355861073,39.58,74807.98,1.94,0.56668,0.0002,19.83874]
[1776355861218,39.58,74807.98,1.94,0.56668,0.0002,19.83874]
[1776355861246,39.58,74807.98,1.94,0.56668,0.0002,19.83874]
[1776355861276,39.58,74807.98,1.94,0.56668,0.0002,19.83874]
[1776355862735,39.58,74800.29,1.94,0.56517,0.0002,19.84938]
[1776355865324,39.58,74803.71,1.94,0.56584,0.0002,19.84468]
[1776355865427,39.58,74803.71,1.94,0.56584,0.0002,19.84468]
[1776355865447,39.58,74808.17,1.94,0.56672,0.0002,19.83845]
[1776355865768,39.58,74808.17,1.94,0.56672,0.0002,19.83845]
[1776355866300,39.58,74812.84,1.94,0.56764,0.0002,19.83184]
[1776355867042,39.58,74812.84,1.94,0.56764,0.0002,19.83184]
[1776355867129,39.58,74812.84,1.94,0.56764,0.0002,19.83184]
[1776355867279,39.58,74812.84,1.94,0.56764,0.0002,19.83184]
[1776355867367,39.58,74812.84,1.94,0.56764,0.0002,19.83184]
[1776355867493,39.58,74812.84,1.94,0.56764,0.0002,19.83184]
[1776355867402,39.58,74814.62,1.94,0.56799,0.0002,19.82929]
[1776355867556,39.58,74814.62,1.94,0.56799,0.0002,19.82929]
[1776355867613,39.58,74814.62,1.94,0.56799,0.0002,19.82929]
[1776355868188,39.58,74814.62,1.94,0.56799,0.0002,19.82929]
[1776355868374,39.58,74820.95,1.94,0.56924,0.0002,19.82011]
[1776355870398,39.58,74832.54,1.94,0.57152,0.0002,19.80278]
[1776355870564,39.58,74832.54,1.94,0.57152,0.0002,19.80278]
[1776355870925,39.58,74832.54,1.94,0.57152,0.0002,19.80278]
[1776355871187,39.58,74832.54,1.94,0.57152,0.0002,19.80278]
[1776355871323,39.58,74832.54,1.94,0.57152,0.0002,19.80278]
[1776355871454,39.58,74832.54,1.94,0.57152,0.0002,19.80278]
[1776355871462,39.58,74838.82,1.94,0.57275,0.0002,19.79312]
[1776355872815,39.58,74849.33,1.94,0.57482,0.0002,19.77654]
[1776355873749,39.58,74849.33,1.94,0.57482,0.0002,19.77654]
[1776355873813,39.58,74849.33,1.94,0.57482,0.0002,19.77654]
[1776355874248,39.58,74857.7,1.94,0.57645,0.0002,19.76298]
[1776355874543,39.58,74857.7,1.94,0.57645,0.0002,19.76298]
[1776355874987,39.58,74857.7,1.94,0.57645,0.0002,19.76298]
[1776355875156,39.58,74849.43,1.94,0.57483,0.0002,19.77643]
[1776355877079,39.59,74841.36,1.94,0.57324,0.0002,19.78924]
[1776355882887,39.59,74843.11,1.94,0.57358,0.0002,19.78654]
[1776355884906,39.59,74851.95,1.94,0.57531,0.0002,19.77247]
[1776355886025,39.59,74851.95,1.94,0.57531,0.0002,19.77247]
[1776355886202,39.59,74855.26,1.94,0.57596,0.0002,19.76712]
[1776355887232,39.59,74855.26,1.94,0.57596,0.0002,19.76712]
[1776355888930,39.59,74850.05,1.94,0.57494,0.0002,19.77558]
[1776355889779,39.59,74850.05,1.94,0.57494,0.0002,19.77558]
[1776355895231,39.6,74849.36,1.94,0.57481,0.0002,19.7725]
[1776355897993,39.6,74855.66,1.94,0.57604,0.0002,19.76237]
[1776355901022,39.61,74851.39,1.94,0.57519,0.0002,19.76934]
[1776355903028,39.61,74855.61,1.94,0.57602,0.0002,19.76253]
[1776355904388,39.61,74855.61,1.94,0.57602,0.0002,19.76253]
[1776355905210,39.61,74858.43,1.94,0.57657,0.0002,19.75793]
[1776355905315,39.61,74858.43,1.94,0.57657,0.0002,19.75793]
[1776355905343,39.61,74858.43,1.94,0.57657,0.0002,19.75793]
[1776355905373,39.61,74858.43,1.94,0.57657,0.0002,19.75793]
[1776355905477,39.61,74859.44,1.94,0.57676,0.0002,19.75628]
[1776355906139,39.61,74864.58,1.94,0.57777,0.0002,19.74773]
[1776355907807,39.61,74864.29,1.94,0.57772,0.0002,19.74821]
[1776355908281,39.61,74864.81,1.94,0.57782,0.0002,19.74733]
[1776355909464,39.61,74864.81,1.94,0.57782,0.0002,19.74733]
[1776355910104,39.61,74866.93,1.94,0.57823,0.0002,19.74376]
[1776355910918,39.61,74866.93,1.94,0.57823,0.0002,19.74376]
[1776355910934,39.61,74866.93,1.94,0.57823,0.0002,19.74376]
[1776355911357,39.61,74866.93,1.94,0.57823,0.0002,19.74376]
[1776355911518,39.61,74866.93,1.94,0.57823,0.0002,19.74376]
[1776355911392,39.61,74861.96,1.94,0.57726,0.0002,19.75208]
[1776355911621,39.61,74861.96,1.94,0.57726,0.0002,19.75208]
[1776355911748,39.61,74861.96,1.94,0.57726,0.0002,19.75208]
[1776355911884,39.61,74861.96,1.94,0.57726,0.0002,19.75208]
[1776355911965,39.61,74861.96,1.94,0.57726,0.0002,19.75208]
[1776355912028,39.61,74861.96,1.94,0.57726,0.0002,19.75208]
[1776355912055,39.61,74861.96,1.94,0.57726,0.0002,19.75208]
[1776355912118,39.61,74861.96,1.94,0.57726,0.0002,19.75208]
[1776355912148,39.61,74861.96,1.94,0.57726,0.0002,19.75208]
[1776355912181,39.61,74861.96,1.94,0.57726,0.0002,19.75208]
[1776355912212,39.61,74861.96,1.94,0.57726,0.0002,19.75208]
[1776355912313,39.61,74861.96,1.94,0.57726,0.0002,19.75208]
[1776355912402,39.61,74861.96,1.94,0.57726,0.0002,19.75208]
[1776355912467,39.61,74861.96,1.94,0.57726,0.0002,19.75208]
[1776355912527,39.61,74861.96,1.94,0.57726,0.0002,19.75208]
[1776355912538,39.61,74851.52,1.94,0.57521,0.0002,19.76919]
[1776355912559,39.61,74851.52,1.94,0.57521,0.0002,19.76919]
[1776355912620,39.61,74851.52,1.94,0.57521,0.0002,19.76919]
[1776355912712,39.61,74851.52,1.94,0.57521,0.0002,19.76919]
[1776355913110,39.61,74851.52,1.94,0.57521,0.0002,19.76921]
[1776355913954,39.61,74851.52,1.94,0.57521,0.0002,19.76921]
[1776355914108,39.61,74853.51,1.94,0.5756,0.0002,19.76601]
[1776355915115,39.61,74858.45,1.94,0.57657,0.0002,19.75796]
[1776355920152,39.62,74855.87,1.94,0.57605,0.0002,19.76229]
[1776355920817,39.62,74855.87,1.94,0.57605,0.0002,19.76229]
[1776355921253,39.62,74855.87,1.94,0.57605,0.0002,19.76229]
[1776355921367,39.62,74849.32,1.94,0.57476,0.0002,19.77289]
[1776355923179,39.62,74844.95,1.94,0.57391,0.0002,19.77987]
[1776355925194,39.62,74841.42,1.94,0.57321,0.0002,19.78543]
[1776355926056,39.62,74841.42,1.94,0.57321,0.0002,19.78543]
[1776355926111,39.62,74841.42,1.94,0.57321,0.0002,19.78543]
[1776355926540,39.62,74835.89,1.94,0.57212,0.0002,19.79401]
[1776355928226,39.62,74832.24,1.94,0.57141,0.0002,19.79959]
[1776355930229,39.62,74829.38,1.94,0.57084,0.0002,19.80391]
[1776355932895,39.62,74829.79,1.94,0.57093,0.0002,19.80329]
[1776355936290,39.62,74833.02,1.94,0.57156,0.0002,19.79839]
[1776355936439,39.62,74826.05,1.94,0.57019,0.0002,19.80888]
[1776355936795,39.62,74826.05,1.94,0.57019,0.0002,19.80888]
[1776355936859,39.62,74826.05,1.94,0.57019,0.0002,19.80888]
[1776355937278,39.62,74826.05,1.94,0.57019,0.0002,19.80888]
[1776355938284,39.62,74818.17,1.94,0.56864,0.0002,19.82046]
[1776355939307,39.62,74818.17,1.94,0.56864,0.0002,19.82046]
[1776355939395,39.62,74814.41,1.94,0.5679,0.0002,19.82588]
[1776355943492,39.62,74813.22,1.94,0.56767,0.0002,19.82755]
[1776355943494,39.62,74809.79,1.94,0.567,0.0002,19.8324]
[1776355944762,39.62,74809.79,1.94,0.567,0.0002,19.83239]
[1776355944848,39.62,74809.79,1.94,0.567,0.0002,19.83239]
[1776355944878,39.62,74809.79,1.94,0.567,0.0002,19.83239]
[1776355944909,39.62,74809.79,1.94,0.567,0.0002,19.83239]
[1776355944946,39.62,74809.79,1.94,0.567,0.0002,19.83239]
[1776355944981,39.62,74809.79,1.94,0.567,0.0002,19.83239]
[1776355945026,39.62,74809.79,1.94,0.567,0.0002,19.83239]
[1776355945137,39.62,74809.79,1.94,0.567,0.0002,19.83239]
[1776355945197,39.62,74809.79,1.94,0.567,0.0002,19.83239]
[1776355945388,39.62,74809.79,1.94,0.567,0.0002,19.83239]
[1776355945405,39.62,74809.79,1.94,0.567,0.0002,19.83239]
[1776355945452,39.62,74791.29,1.94,0.56335,0.0002,19.85765]
[1776355945594,39.62,74791.29,1.94,0.56335,0.0002,19.85765]
[1776355945644,39.62,74791.29,1.94,0.56335,0.0002,19.85765]
[1776355945759,39.62,74791.29,1.94,0.56335,0.0002,19.85765]
[1776355946006,39.62,74791.29,1.94,0.56335,0.0002,19.85765]
[1776355946100,39.62,74791.29,1.94,0.56335,0.0002,19.85765]
[1776355946222,39.62,74791.29,1.94,0.56335,0.0002,19.85765]
[1776355946307,39.62,74791.29,1.94,0.56335,0.0002,19.85765]
[1776355946351,39.62,74790.63,1.94,0.56322,0.0002,19.85852]
[1776355946843,39.62,74790.63,1.94,0.56322,0.0002,19.85852]
[1776355947094,39.62,74790.63,1.94,0.56322,0.0002,19.85852]
[1776355947249,39.62,74790.63,1.94,0.56322,0.0002,19.85852]
[1776355947375,39.62,74790.63,1.94,0.56322,0.0002,19.85852]
[1776355947403,39.62,74790.63,1.94,0.56322,0.0002,19.85852]
[1776355947496,39.62,74790.63,1.94,0.56322,0.0002,19.85852]
[1776355947529,39.62,74790.63,1.94,0.56322,0.0002,19.85852]
[1776355947559,39.62,74790.63,1.94,0.56322,0.0002,19.85852]
[1776355947568,39.62,74770.27,1.94,0.5592,0.0002,19.88434]
[1776355947683,39.62,74770.27,1.94,0.5592,0.0002,19.88434]
[1776355947717,39.62,74770.27,1.94,0.5592,0.0002,19.88434]
[1776355947780,39.62,74770.27,1.94,0.5592,0.0002,19.88434]
[1776355947867,39.62,74770.27,1.94,0.5592,0.0002,19.88434]
[1776355948495,39.62,74770.27,1.94,0.5592,0.0002,19.88434]
[1776355948537,39.62,74770.27,1.94,0.5592,0.0002,19.88434]
[1776355948571,39.62,74770.27,1.94,0.5592,0.0002,19.88434]
[1776355948597,39.62,74763.51,1.94,0.55786,0.0002,19.89246]
[1776355948605,39.62,74763.51,1.94,0.55786,0.0002,19.89246]
[1776355948627,39.62,74763.51,1.94,0.55786,0.0002,19.89246]
[1776355948658,39.62,74763.51,1.94,0.55786,0.0002,19.89246]
[1776355948989,39.62,74763.51,1.94,0.55786,0.0002,19.89246]
[1776355949490,39.62,74761.22,1.94,0.55741,0.0002,19.89517]
[1776355950561,39.62,74753.08,1.94,0.5558,0.0002,19.90456]
[1776355952529,39.62,74754.39,1.94,0.55607,0.0002,19.89883]
[1776355958430,39.62,74762.47,1.94,0.55767,0.0002,19.88947]
[1776355962459,39.63,74758.79,1.94,0.55694,0.0002,19.8938]
[1776355964064,39.63,74760.47,1.94,0.55727,0.0002,19.89185]
[1776355964468,39.63,74760.47,1.94,0.55727,0.0002,19.89185]
[1776355964567,39.63,74760.47,1.94,0.55727,0.0002,19.89185]
[1776355964596,39.63,74760.47,1.94,0.55727,0.0002,19.89185]
[1776355964626,39.63,74756.94,1.94,0.55657,0.0002,19.89595]
[1776355964656,39.63,74756.94,1.94,0.55657,0.0002,19.89595]
[1776355965691,39.63,74756.94,1.94,0.55657,0.0002,19.89595]
[1776355966467,39.63,74756.94,1.94,0.55657,0.0002,19.89595]
[1776355966518,39.63,74750.76,1.94,0.55534,0.0002,19.90298]
[1776355966886,39.63,74750.76,1.94,0.55534,0.0002,19.90298]
[1776355967503,39.63,74750.82,1.94,0.55536,0.0002,19.90291]
[1776355972541,39.63,74747.77,1.94,0.55475,0.0002,19.90631]
[1776355974149,39.63,74745.41,1.94,0.55429,0.0002,19.90891]
[1776355974194,39.63,74745.41,1.94,0.55429,0.0002,19.90891]
[1776355974226,39.63,74745.41,1.94,0.55429,0.0002,19.90891]
[1776355974256,39.63,74745.41,1.94,0.55429,0.0002,19.90891]
[1776355974284,39.63,74745.41,1.94,0.55429,0.0002,19.90891]
[1776355974485,39.63,74745.41,1.94,0.55429,0.0002,19.90891]
[1776355974514,39.63,74745.41,1.94,0.55429,0.0002,19.90891]
[1776355974544,39.63,74745.41,1.94,0.55429,0.0002,19.90891]
[1776355974562,39.63,74748.89,1.94,0.55497,0.0002,19.90507]
[1776355976570,39.63,74742.32,1.94,0.55367,0.0002,19.91227]
[1776355977361,39.63,74742.32,1.94,0.55367,0.0002,19.91227]
[1776355977577,39.63,74738.97,1.94,0.55301,0.0002,19.91585]
[1776355980630,39.63,74728.19,1.94,0.55088,0.0002,19.92702]
[1776355980670,39.63,74728.19,1.94,0.55088,0.0002,19.92702]
[1776355980757,39.63,74728.19,1.94,0.55088,0.0002,19.92702]
[1776355980847,39.63,74728.19,1.94,0.55088,0.0002,19.92702]
[1776355980942,39.63,74728.19,1.94,0.55088,0.0002,19.92702]
[1776355981037,39.63,74728.19,1.94,0.55088,0.0002,19.92702]
[1776355981096,39.63,74728.19,1.94,0.55088,0.0002,19.92702]
[1776355981189,39.63,74728.19,1.94,0.55088,0.0002,19.92702]
[1776355981285,39.63,74728.19,1.94,0.55088,0.0002,19.92702]
[1776355981326,39.63,74728.19,1.94,0.55088,0.0002,19.92702]
[1776355981423,39.63,74728.19,1.94,0.55088,0.0002,19.92702]
[1776355981451,39.63,74728.19,1.94,0.55088,0.0002,19.92702]
[1776355981548,39.63,74728.19,1.94,0.55088,0.0002,19.92702]
[1776355981612,39.63,74728.22,1.94,0.55088,0.0002,19.92698]
[1776355981741,39.63,74728.22,1.94,0.55088,0.0002,19.92698]
[1776355981802,39.63,74728.22,1.94,0.55088,0.0002,19.92698]
[1776355981865,39.63,74728.22,1.94,0.55088,0.0002,19.92698]
[1776355982026,39.63,74728.22,1.94,0.55088,0.0002,19.92698]
[1776355982055,39.63,74728.22,1.94,0.55088,0.0002,19.92698]
[1776355982616,39.63,74729.69,1.94,0.55117,0.0002,19.92549]
[1776355983395,39.63,74729.69,1.94,0.55117,0.0002,19.92549]
[1776355983809,39.63,74731.23,1.94,0.55148,0.0002,19.92392]
[1776355984108,39.63,74731.23,1.94,0.55148,0.0002,19.92392]
[1776355984628,39.63,74731.08,1.94,0.55145,0.0002,19.92407]
[1776355986640,39.63,74734.71,1.94,0.55217,0.0002,19.92032]
[1776355986994,39.63,74739.73,1.94,0.55316,0.0002,19.91502]
[1776355989415,39.62,74742.43,1.94,0.5537,0.0002,19.91211]
[1776355990428,39.62,74742.43,1.94,0.5537,0.0002,19.91211]
[1776355990470,39.62,74743.04,1.94,0.55382,0.0002,19.91145]
[1776355993321,39.62,74732.08,1.94,0.55165,0.0002,19.92302]
[1776355993901,39.62,74732.08,1.94,0.55165,0.0002,19.92302]
[1776355994025,39.62,74728.23,1.94,0.55089,0.0002,19.92694]
[1776355996210,39.62,74728.23,1.94,0.55089,0.0002,19.92694]
[1776355996311,39.62,74728.33,1.94,0.55091,0.0002,19.92683]
[1776355998146,39.62,74720.48,1.94,0.54935,0.0002,19.93461]
[1776355999352,39.62,74710.04,1.94,0.54728,0.0002,19.9445]
[1776356001307,39.62,74710.04,1.94,0.54728,0.0002,19.9445]
[1776356001428,39.62,74710.04,1.94,0.54728,0.0002,19.9445]
[1776356001517,39.62,74710.04,1.94,0.54728,0.0002,19.9445]
[1776356001665,39.62,74710.04,1.94,0.54728,0.0002,19.9445]
[1776356001634,39.62,74705.25,1.94,0.54633,0.0002,19.94885]
[1776356001762,39.62,74705.25,1.94,0.54633,0.0002,19.94885]
[1776356001915,39.62,74705.25,1.94,0.54633,0.0002,19.94885]
[1776356002036,39.62,74705.25,1.94,0.54633,0.0002,19.94885]
[1776356002123,39.62,74705.25,1.94,0.54633,0.0002,19.94885]
[1776356002187,39.62,74705.25,1.94,0.54633,0.0002,19.94885]
[1776356002216,39.62,74705.25,1.94,0.54633,0.0002,19.94885]
[1776356002275,39.62,74705.25,1.94,0.54633,0.0002,19.94885]
[1776356002340,39.62,74705.25,1.94,0.54633,0.0002,19.94885]
[1776356002368,39.62,74705.25,1.94,0.54633,0.0002,19.94885]
[1776356002417,39.62,74705.25,1.94,0.54633,0.0002,19.94885]
[1776356002528,39.62,74705.25,1.94,0.54633,0.0002,19.94885]
[1776356002624,39.62,74705.25,1.94,0.54633,0.0002,19.94885]
[1776356002568,39.62,74701.52,1.94,0.54559,0.0002,19.95216]
[1776356002686,39.62,74701.52,1.94,0.54559,0.0002,19.95216]
[1776356002717,39.62,74701.52,1.94,0.54559,0.0002,19.95216]
[1776356002748,39.62,74701.52,1.94,0.54559,0.0002,19.95216]
[1776356002779,39.62,74701.52,1.94,0.54559,0.0002,19.95216]
[1776356002821,39.62,74696.62,1.94,0.54462,0.0002,19.95641]
[1776356003748,39.62,74696.62,1.94,0.54462,0.0002,19.95641]
[1776356003816,39.62,74696.62,1.94,0.54462,0.0002,19.95641]
[1776356003879,39.62,74696.62,1.94,0.54462,0.0002,19.95641]
[1776356003907,39.62,74696.62,1.94,0.54462,0.0002,19.95641]
[1776356003968,39.62,74696.62,1.94,0.54462,0.0002,19.95641]
[1776356004061,39.62,74696.62,1.94,0.54462,0.0002,19.95641]
[1776356004118,39.62,74696.62,1.94,0.54462,0.0002,19.95641]
[1776356004163,39.62,74696.62,1.94,0.54462,0.0002,19.95641]
[1776356004174,39.62,74696.62,1.94,0.54462,0.0002,19.95641]
[1776356004231,39.62,74696.62,1.94,0.54462,0.0002,19.95641]
[1776356004266,39.62,74696.62,1.94,0.54462,0.0002,19.95641]
[1776356004295,39.62,74696.62,1.94,0.54462,0.0002,19.95641]
[1776356004640,39.62,74695.15,1.94,0.54432,0.0002,19.95765]
[1776356006524,39.62,74697.78,1.94,0.54485,0.0002,19.95541]
[1776356006624,39.62,74697.78,1.94,0.54485,0.0002,19.95541]
[1776356006652,39.62,74697.78,1.94,0.54485,0.0002,19.95541]
[1776356006624,39.62,74700.76,1.94,0.54544,0.0002,19.95282]
[1776356006712,39.62,74700.76,1.94,0.54544,0.0002,19.95282]
[1776356007557,39.62,74700.76,1.94,0.54544,0.0002,19.95282]
[1776356007657,39.62,74697.35,1.94,0.54476,0.0002,19.95577]
[1776356008458,39.62,74693.55,1.94,0.54401,0.0002,19.95899]
[1776356011257,39.61,74698.02,1.94,0.54491,0.0002,19.95095]
[1776356011741,39.61,74698.02,1.94,0.54491,0.0002,19.95095]
[1776356011820,39.61,74698.02,1.94,0.54491,0.0002,19.95095]
[1776356015354,39.61,74692.73,1.94,0.54385,0.0002,19.95545]
[1776356020884,39.62,74694.84,1.94,0.54427,0.0002,19.95369]
[1776356022966,39.62,74694.85,1.94,0.54427,0.0002,19.95368]
[1776356023349,39.62,74685.03,1.94,0.54232,0.0002,19.96175]
[1776356025681,39.62,74677.15,1.94,0.54075,0.0002,19.96787]
[1776356028145,39.62,74686.02,1.94,0.54251,0.0002,19.96096]
[1776356030067,39.62,74694.18,1.94,0.54414,0.0002,19.95425]
[1776356030835,39.62,74694.18,1.94,0.54414,0.0002,19.95425]
[1776356031643,39.62,74697.32,1.94,0.54476,0.0002,19.95158]
[1776356034046,39.62,74697.6,1.94,0.54482,0.0002,19.95135]
[1776356034110,39.62,74697.6,1.94,0.54482,0.0002,19.95135]
[1776356034199,39.62,74700.19,1.94,0.54533,0.0002,19.94909]
[1776356037651,39.61,74708.15,1.94,0.54692,0.0002,19.94198]
[1776356038343,39.61,74708.15,1.94,0.54692,0.0002,19.94198]
[1776356038404,39.61,74708.15,1.94,0.54692,0.0002,19.94198]
[1776356038431,39.61,74708.15,1.94,0.54692,0.0002,19.94198]
[1776356038469,39.61,74708.15,1.94,0.54692,0.0002,19.94198]
[1776356038532,39.61,74709.49,1.94,0.54718,0.0002,19.94075]
[1776356039551,39.61,74709.49,1.94,0.54718,0.0002,19.94075]
[1776356039630,39.61,74709.82,1.94,0.54725,0.0002,19.94045]
[1776356045057,39.61,74711.4,1.94,0.54757,0.0002,19.93897]
[1776356050092,39.61,74710.86,1.94,0.54746,0.0002,19.93946]
[1776356053212,39.61,74712.76,1.94,0.54784,0.0002,19.93768]
[1776356053232,39.61,74712.76,1.94,0.54784,0.0002,19.93768]
[1776356053319,39.61,74710.67,1.94,0.54743,0.0002,19.93962]
[1776356057585,39.61,74710.19,1.94,0.54733,0.0002,19.94006]
[1776356057636,39.61,74710.19,1.94,0.54733,0.0002,19.94006]
[1776356057687,39.6,74707.86,1.94,0.54687,0.0002,19.94219]
[1776356059108,39.6,74707.88,1.94,0.54687,0.0002,19.94217]
[1776356059153,39.6,74707.88,1.94,0.54687,0.0002,19.94217]
[1776356059182,39.6,74707.88,1.94,0.54687,0.0002,19.94217]
[1776356059413,39.6,74707.88,1.94,0.54687,0.0002,19.94217]
[1776356059478,39.6,74705.83,1.94,0.54647,0.0002,19.94402]
[1776356061275,39.6,74700.0,1.94,0.54531,0.0002,19.94919]
[1776356062961,39.6,74699.87,1.94,0.54528,0.0002,19.9493]
[1776356063183,39.6,74698.09,1.94,0.54493,0.0002,19.95084]
[1776356068223,39.6,74697.15,1.94,0.54474,0.0002,19.95164]
[1776356073252,39.59,74695.87,1.94,0.5445,0.0002,19.94849]
[1776356077688,39.59,74695.77,1.94,0.54448,0.0002,19.94856]
[1776356077902,39.59,74695.53,1.94,0.54444,0.0002,19.94876]
[1776356077918,39.59,74695.53,1.94,0.54444,0.0002,19.94876]
[1776356078095,39.59,74695.53,1.94,0.54444,0.0002,19.94876]
[1776356078205,39.59,74695.53,1.94,0.54444,0.0002,19.94876]
[1776356078320,39.59,74695.53,1.94,0.54444,0.0002,19.94876]
[1776356078559,39.59,74695.53,1.94,0.54444,0.0002,19.94876]
[1776356078660,39.59,74687.49,1.94,0.54284,0.0002,19.95544]
[1776356079961,39.59,74687.49,1.94,0.54284,0.0002,19.95544]
[1776356080228,39.59,74687.49,1.94,0.54284,0.0002,19.95544]
[1776356080316,39.59,74687.49,1.94,0.54284,0.0002,19.95544]
[1776356080343,39.59,74687.49,1.94,0.54284,0.0002,19.95544]
[1776356080373,39.59,74687.49,1.94,0.54284,0.0002,19.95544]
[1776356080432,39.59,74687.49,1.94,0.54284,0.0002,19.95544]
[1776356080534,39.59,74686.75,1.94,0.54269,0.0002,19.95604]
[1776356081148,39.59,74686.75,1.94,0.54269,0.0002,19.95604]
[1776356081309,39.59,74687.06,1.94,0.54275,0.0002,19.95579]
[1776356082320,39.59,74691.16,1.94,0.54357,0.0002,19.95242]
[1776356084181,39.59,74691.69,1.94,0.54367,0.0002,19.95198]
[1776356084352,39.59,74684.19,1.94,0.54218,0.0002,19.95808]
[1776356087769,39.59,74685.46,1.94,0.54243,0.0002,19.95708]
[1776356088364,39.59,74691.37,1.94,0.54361,0.0002,19.95225]
[1776356093398,39.59,74688.49,1.94,0.54304,0.0002,19.95461]
[1776356098504,39.59,74691.81,1.94,0.5437,0.0002,19.95188]
[1776356102243,39.59,74694.82,1.94,0.5443,0.0002,19.94934]
[1776356102770,39.58,74702.59,1.94,0.54585,0.0002,19.9426]
[1776356102841,39.58,74702.59,1.94,0.54585,0.0002,19.9426]
[1776356102896,39.58,74702.59,1.94,0.54585,0.0002,19.9426]
[1776356102926,39.58,74702.59,1.94,0.54585,0.0002,19.9426]
[1776356103468,39.58,74702.59,1.94,0.54585,0.0002,19.94259]
[1776356104475,39.58,74707.49,1.94,0.54682,0.0002,19.93818]
[1776356105248,39.58,74707.49,1.94,0.54682,0.0002,19.93818]
[1776356105360,39.58,74707.49,1.94,0.54682,0.0002,19.93818]
[1776356105453,39.58,74707.49,1.94,0.54682,0.0002,19.93818]
[1776356106490,39.58,74720.77,1.94,0.54947,0.0002,19.92564]
[1776356107602,39.58,74720.77,1.94,0.54947,0.0002,19.92564]
[1776356107657,39.58,74720.77,1.94,0.54947,0.0002,19.92564]
[1776356107704,39.58,74724.69,1.94,0.55024,0.0002,19.92178]
[1776356108155,39.58,74724.69,1.94,0.55024,0.0002,19.92178]
[1776356108503,39.58,74724.25,1.94,0.55016,0.0002,19.92221]
[1776356111526,39.58,74732.48,1.94,0.55179,0.0002,19.91385]
[1776356114545,39.58,74728.41,1.94,0.55099,0.0002,19.91801]
[1776356115773,39.58,74713.46,1.94,0.54802,0.0002,19.93263]
[1776356117270,39.58,74713.46,1.94,0.54802,0.0002,19.93262]
[1776356117344,39.58,74713.46,1.94,0.54802,0.0002,19.93262]
[1776356117565,39.58,74705.75,1.94,0.54648,0.0002,19.93973]
[1776356120656,39.57,74707.05,1.94,0.54674,0.0002,19.93854]
[1776356120757,39.57,74709.55,1.94,0.54724,0.0002,19.93624]
[1776356121743,39.57,74709.55,1.94,0.54724,0.0002,19.93624]
[1776356124299,39.57,74713.34,1.94,0.548,0.0002,19.93269]
[1776356124629,39.57,74719.03,1.94,0.54913,0.0002,19.92725]
[1776356126081,39.57,74719.03,1.94,0.54913,0.0002,19.92725]
[1776356126175,39.57,74719.03,1.94,0.54913,0.0002,19.92725]
[1776356126203,39.57,74719.03,1.94,0.54913,0.0002,19.92725]
[1776356126233,39.57,74719.03,1.94,0.54913,0.0002,19.92725]
[1776356127639,39.56,74715.11,1.94,0.54836,0.0002,19.931]
[1776356129282,39.56,74714.37,1.94,0.54821,0.0002,19.93169]
[1776356129323,39.56,74714.37,1.94,0.54821,0.0002,19.93169]
[1776356129650,39.56,74713.58,1.94,0.54805,0.0002,19.93243]
[1776356133680,39.56,74718.34,1.94,0.54901,0.0002,19.92363]
[1776356138714,39.55,74717.32,1.94,0.54882,0.0002,19.92458]
[1776356141295,39.55,74718.01,1.94,0.54895,0.0002,19.92391]
[1776356141351,39.55,74718.01,1.94,0.54895,0.0002,19.92391]
[1776356141735,39.55,74716.18,1.94,0.54859,0.0002,19.92566]
[1776356144264,39.55,74717.49,1.94,0.54885,0.0002,19.92439]
[1776356144756,39.54,74718.59,1.94,0.54907,0.0002,19.92332]
[1776356149791,39.54,74718.76,1.94,0.54911,0.0002,19.92312]
[1776356153819,39.54,74724.97,1.94,0.55035,0.0002,19.91698]
[1776356154059,39.54,74724.97,1.94,0.55035,0.0002,19.91698]
[1776356154637,39.54,74724.97,1.94,0.55035,0.0002,19.91698]
[1776356154826,39.53,74727.5,1.94,0.55086,0.0002,19.91443]
[1776356155835,39.53,74731.99,1.94,0.55175,0.0002,19.90982]
[1776356157368,39.53,74738.07,1.94,0.55296,0.0002,19.90342]
[1776356160706,39.53,74736.86,1.94,0.55272,0.0002,19.9047]
[1776356162883,39.53,74742.39,1.94,0.55382,0.0002,19.89876]
[1776356165376,39.53,74747.38,1.94,0.55481,0.0002,19.89327]
[1776356167413,39.53,74747.38,1.94,0.55481,0.0002,19.89327]
[1776356167472,39.53,74747.38,1.94,0.55481,0.0002,19.89327]
[1776356167672,39.53,74741.75,1.94,0.5537,0.0002,19.89945]
[1776356169473,39.53,74741.75,1.94,0.5537,0.0002,19.89945]
[1776356169551,39.53,74726.39,1.94,0.55064,0.0002,19.91551]
[1776356170521,39.53,74721.19,1.94,0.54961,0.0002,19.92069]
[1776356173960,39.53,74725.34,1.94,0.55043,0.0002,19.91656]
[1776356178557,39.53,74727.19,1.94,0.5508,0.0002,19.91468]
[1776356178868,39.52,74725.44,1.94,0.55046,0.0002,19.91643]
[1776356179837,39.52,74733.59,1.94,0.55208,0.0002,19.90809]
[1776356180812,39.52,74738.06,1.94,0.55297,0.0002,19.90337]
[1776356181607,39.52,74738.06,1.94,0.55297,0.0002,19.90337]
[1776356181651,39.52,74738.06,1.94,0.55297,0.0002,19.90337]
[1776356181750,39.52,74739.73,1.94,0.5533,0.0002,19.90158]
[1776356183685,39.52,74742.97,1.94,0.55395,0.0002,19.89807]
[1776356183738,39.52,74742.97,1.94,0.55395,0.0002,19.89807]
[1776356183816,39.52,74752.31,1.94,0.5558,0.0002,19.88767]
[1776356184444,39.52,74760.41,1.94,0.55741,0.0002,19.87829]
[1776356185492,39.52,74760.41,1.94,0.55741,0.0002,19.87829]
[1776356185575,39.52,74760.41,1.94,0.55741,0.0002,19.87829]
[1776356185725,39.52,74763.32,1.94,0.55799,0.0002,19.87483]
[1776356186673,39.52,74763.32,1.94,0.55799,0.0002,19.87483]
[1776356186761,39.52,74763.32,1.94,0.55799,0.0002,19.87483]
[1776356186818,39.52,74763.32,1.94,0.55799,0.0002,19.87483]
[1776356186817,39.52,74768.62,1.94,0.55904,0.0002,19.86844]
[1776356187594,39.52,74768.62,1.94,0.55904,0.0002,19.86844]
[1776356187644,39.52,74779.87,1.94,0.56127,0.0002,19.85443]
[1776356189065,39.52,74782.59,1.94,0.56181,0.0002,19.85094]
[1776356190362,39.52,74782.59,1.94,0.56181,0.0002,19.85094]
[1776356190707,39.52,74777.67,1.94,0.56084,0.0002,19.85721]
[1776356192088,39.52,74772.82,1.94,0.55989,0.0002,19.85903]
[1776356195721,39.52,74770.25,1.94,0.55938,0.0002,19.8622]
[1776356195793,39.52,74770.25,1.94,0.55938,0.0002,19.8622]
[1776356195872,39.52,74762.28,1.94,0.55779,0.0002,19.87183]
[1776356196895,39.52,74760.03,1.94,0.55734,0.0002,19.8745]
[1776356197224,39.52,74760.47,1.94,0.55743,0.0002,19.87398]
[1776356203163,39.52,74757.19,1.94,0.55678,0.0002,19.87785]
[1776356208197,39.53,74757.85,1.94,0.5569,0.0002,19.8771]
[1776356210212,39.53,74751.76,1.94,0.55569,0.0002,19.88411]
[1776356211403,39.53,74751.76,1.94,0.55569,0.0002,19.88411]
[1776356211433,39.53,74751.76,1.94,0.55569,0.0002,19.88411]
[1776356211463,39.53,74751.76,1.94,0.55569,0.0002,19.88411]
[1776356211492,39.53,74751.76,1.94,0.55569,0.0002,19.88411]
[1776356211697,39.53,74751.76,1.94,0.55569,0.0002,19.88411]
[1776356211759,39.53,74761.39,1.94,0.5576,0.0002,19.87297]
[1776356213427,39.53,74768.14,1.94,0.55894,0.0002,19.86487]
[1776356214241,39.53,74768.14,1.94,0.55894,0.0002,19.86487]
[1776356215249,39.53,74763.54,1.94,0.55803,0.0002,19.87041]
[1776356218655,39.53,74768.26,1.94,0.55896,0.0002,19.86475]
[1776356223507,39.53,74762.76,1.94,0.55787,0.0002,19.87136]
[1776356224415,39.53,74758.77,1.94,0.55708,0.0002,19.87606]
[1776356227653,39.53,74767.0,1.94,0.55871,0.0002,19.8663]
[1776356228236,39.53,74767.0,1.94,0.55871,0.0002,19.8663]
[1776356228873,39.53,74776.62,1.94,0.56062,0.0002,19.85444]
[1776356229835,39.53,74784.98,1.94,0.56228,0.0002,19.84376]
[1776356231791,39.53,74785.76,1.94,0.56243,0.0002,19.84275]
[1776356232419,39.53,74785.76,1.94,0.56243,0.0002,19.84275]
[1776356232822,39.53,74786.03,1.94,0.56248,0.0002,19.8424]
[1776356235799,39.53,74785.67,1.94,0.56241,0.0002,19.84287]
[1776356235856,39.53,74785.67,1.94,0.56241,0.0002,19.84287]
[1776356235889,39.53,74785.67,1.94,0.56241,0.0002,19.84287]
[1776356235919,39.53,74785.67,1.94,0.56241,0.0002,19.84287]
[1776356235915,39.53,74788.36,1.94,0.56294,0.0002,19.83935]
[1776356235949,39.53,74788.36,1.94,0.56294,0.0002,19.83935]
[1776356235980,39.53,74788.36,1.94,0.56294,0.0002,19.83935]
[1776356236040,39.53,74788.36,1.94,0.56294,0.0002,19.83935]
[1776356236071,39.53,74788.36,1.94,0.56294,0.0002,19.83935]
[1776356237404,39.53,74784.71,1.94,0.56222,0.0002,19.84412]
[1776356238123,39.53,74784.71,1.94,0.56222,0.0002,19.84412]
[1776356238411,39.53,74779.91,1.94,0.56127,0.0002,19.85028]
[1776356239418,39.53,74775.79,1.94,0.56045,0.0002,19.85548]
[1776356243966,39.53,74772.69,1.94,0.55984,0.0002,19.85933]
[1776356244453,39.53,74775.75,1.94,0.56045,0.0002,19.85551]
[1776356250370,39.53,74774.72,1.94,0.56025,0.0002,19.85679]
[1776356254721,39.53,74784.72,1.94,0.56224,0.0002,19.83982]
[1776356256797,39.53,74787.45,1.94,0.56278,0.0002,19.83626]
[1776356261017,39.53,74788.98,1.94,0.56308,0.0002,19.83425]
[1776356261229,39.53,74788.98,1.94,0.56308,0.0002,19.83425]
[1776356261667,39.53,74791.48,1.94,0.56358,0.0002,19.83094]
[1776356262667,39.53,74800.88,1.94,0.56544,0.0002,19.81821]
[1776356263674,39.53,74802.67,1.94,0.56579,0.0002,19.81573]
[1776356266608,39.53,74802.0,1.94,0.56566,0.0002,19.81664]
[1776356266672,39.53,74802.0,1.94,0.56566,0.0002,19.81664]
[1776356266731,39.52,74806.65,1.94,0.56658,0.0002,19.81016]
[1776356269535,39.52,74807.94,1.94,0.56684,0.0002,19.80833]
[1776356269716,39.52,74809.32,1.94,0.56711,0.0002,19.80637]
[1776356272821,39.52,74808.52,1.94,0.56696,0.0002,19.80749]
[1776356272841,39.52,74807.25,1.94,0.56671,0.0002,19.80928]
[1776356274931,39.52,74810.84,1.94,0.56742,0.0002,19.80418]
[1776356278779,39.52,74806.91,1.94,0.56664,0.0002,19.80971]
[1776356281929,39.52,74816.96,1.94,0.56863,0.0002,19.79532]
[1776356282149,39.52,74816.96,1.94,0.56863,0.0002,19.79532]
[1776356282248,39.52,74816.96,1.94,0.56863,0.0002,19.79532]
[1776356282312,39.52,74816.96,1.94,0.56863,0.0002,19.79532]
[1776356282373,39.52,74816.96,1.94,0.56863,0.0002,19.79532]
[1776356282468,39.52,74816.96,1.94,0.56863,0.0002,19.79532]
[1776356282559,39.52,74816.96,1.94,0.56863,0.0002,19.79532]
[1776356282590,39.52,74816.96,1.94,0.56863,0.0002,19.79532]
[1776356282620,39.52,74816.96,1.94,0.56863,0.0002,19.79532]
[1776356282710,39.52,74816.96,1.94,0.56863,0.0002,19.79532]
[1776356282740,39.52,74816.96,1.94,0.56863,0.0002,19.79532]
[1776356282770,39.52,74816.96,1.94,0.56863,0.0002,19.79532]
[1776356282799,39.52,74816.96,1.94,0.56863,0.0002,19.79532]
[1776356282934,39.52,74823.01,1.94,0.56983,0.0002,19.78642]
[1776356284844,39.52,74828.54,1.94,0.57092,0.0002,19.77813]
[1776356286722,39.52,74826.84,1.94,0.57058,0.0002,19.7807]
[1776356286858,39.52,74826.47,1.94,0.57051,0.0002,19.78125]
[1776356287456,39.52,74826.47,1.94,0.57051,0.0002,19.78125]
[1776356287867,39.52,74826.14,1.94,0.57044,0.0002,19.78175]
[1776356290888,39.52,74829.88,1.94,0.57118,0.0002,19.7761]
[1776356291403,39.52,74829.88,1.94,0.57118,0.0002,19.7761]
[1776356291896,39.52,74831.82,1.94,0.57157,0.0002,19.77315]
[1776356292907,39.52,74839.0,1.94,0.57298,0.0002,19.76206]
[1776356293909,39.52,74845.45,1.94,0.57425,0.0002,19.75189]
[1776356295572,39.52,74844.66,1.94,0.57409,0.0002,19.75316]
[1776356295639,39.52,74844.66,1.94,0.57409,0.0002,19.75316]
[1776356295921,39.52,74845.98,1.94,0.57435,0.0002,19.75106]
[1776356298518,39.52,74848.28,1.94,0.5748,0.0002,19.7474]
[1776356298943,39.52,74850.17,1.94,0.57517,0.0002,19.74437]
[1776356299955,39.52,74856.43,1.94,0.5764,0.0002,19.73417]
[1776356300633,39.52,74856.43,1.94,0.5764,0.0002,19.73417]
[1776356300957,39.52,74857.24,1.94,0.57656,0.0002,19.73286]
[1776356305991,39.53,74856.33,1.94,0.57637,0.0002,19.73445]
[1776356308008,39.53,74860.66,1.94,0.57722,0.0002,19.72729]
[1776356311988,39.53,74860.12,1.94,0.57713,0.0002,19.72394]
[1776356312061,39.53,74864.28,1.94,0.57794,0.0002,19.71701]
[1776356314354,39.53,74866.78,1.94,0.57843,0.0002,19.71277]
[1776356314509,39.53,74866.78,1.94,0.57843,0.0002,19.71277]
[1776356314535,39.53,74866.78,1.94,0.57843,0.0002,19.71277]
[1776356314599,39.53,74866.78,1.94,0.57843,0.0002,19.71277]
[1776356314630,39.53,74866.78,1.94,0.57843,0.0002,19.71277]
[1776356314659,39.53,74866.78,1.94,0.57843,0.0002,19.71277]
[1776356314689,39.53,74866.78,1.94,0.57843,0.0002,19.71277]
[1776356314747,39.53,74866.78,1.94,0.57843,0.0002,19.71277]
[1776356314777,39.53,74866.78,1.94,0.57843,0.0002,19.71277]
[1776356315054,39.53,74866.83,1.94,0.57845,0.0002,19.71268]
[1776356315303,39.53,74866.83,1.94,0.57845,0.0002,19.71268]
[1776356315346,39.53,74866.83,1.94,0.57845,0.0002,19.71268]
[1776356316062,39.53,74871.0,1.94,0.57926,0.0002,19.70556]
[1776356317432,39.53,74873.07,1.94,0.57967,0.0002,19.702]
[1776356318082,39.53,74880.03,1.94,0.58104,0.0002,19.68987]
[1776356318295,39.53,74880.03,1.94,0.58104,0.0002,19.68987]
[1776356318749,39.53,74883.93,1.94,0.5818,0.0002,19.68298]
[1776356321845,39.53,74894.67,1.94,0.5839,0.0002,19.66366]
[1776356322407,39.53,74894.67,1.94,0.5839,0.0002,19.66366]
[1776356322896,39.53,74899.12,1.94,0.58477,0.0002,19.6555]
[1776356325128,39.53,74893.43,1.94,0.58365,0.0002,19.66598]
[1776356328148,39.54,74889.79,1.94,0.58294,0.0002,19.67262]
[1776356333183,39.54,74886.61,1.94,0.58231,0.0002,19.67837]
[1776356338224,39.54,74886.09,1.94,0.58221,0.0002,19.67932]
[1776356340362,39.54,74886.09,1.94,0.58221,0.0002,19.67932]
[1776356340896,39.54,74886.09,1.94,0.58221,0.0002,19.67932]
[1776356341988,39.54,74882.7,1.94,0.58154,0.0002,19.68535]
[1776356343256,39.54,74886.35,1.94,0.58226,0.0002,19.67886]
[1776356347969,39.54,74886.06,1.94,0.5822,0.0002,19.67939]
[1776356348070,39.54,74886.08,1.94,0.5822,0.0002,19.67936]
[1776356349015,39.54,74880.73,1.94,0.58115,0.0002,19.68886]
[1776356353925,39.54,74876.61,1.94,0.58034,0.0002,19.69607]
[1776356355338,39.54,74869.7,1.94,0.57899,0.0002,19.70799]
[1776356356345,39.54,74863.18,1.94,0.57771,0.0002,19.71902]
[1776356358526,39.54,74861.51,1.94,0.57738,0.0002,19.7218]
[1776356358601,39.54,74860.8,1.94,0.57724,0.0002,19.72298]
[1776356363954,39.54,74857.86,1.94,0.57667,0.0002,19.72783]
[1776356365746,39.54,74856.79,1.94,0.57646,0.0002,19.72958]
[1776356368940,39.54,74851.64,1.94,0.57545,0.0002,19.738]
[1776356369998,39.54,74846.88,1.94,0.57451,0.0002,19.74569]
[1776356370282,39.54,74846.88,1.94,0.57451,0.0002,19.74569]
[1776356370369,39.54,74846.88,1.94,0.57451,0.0002,19.74569]
[1776356370467,39.54,74837.93,1.94,0.57275,0.0002,19.7598]
[1776356371963,39.54,74837.93,1.94,0.57275,0.0002,19.7598]
[1776356372108,39.54,74837.93,1.94,0.57275,0.0002,19.7598]
[1776356372064,39.54,74837.54,1.94,0.57268,0.0002,19.75616]
[1776356372457,39.54,74837.54,1.94,0.57268,0.0002,19.75616]
[1776356376548,39.54,74840.03,1.94,0.57317,0.0002,19.7523]
[1776356378604,39.54,74837.2,1.94,0.57261,0.0002,19.75673]
[1776356380403,39.54,74838.27,1.94,0.57282,0.0002,19.75508]
[1776356385553,39.55,74841.81,1.94,0.57351,0.0002,19.74957]
[1776356387546,39.55,74841.81,1.94,0.57351,0.0002,19.74957]
[1776356390585,39.55,74849.88,1.94,0.57509,0.0002,19.73676]
[1776356392598,39.55,74853.44,1.94,0.57579,0.0002,19.73101]
[1776356395455,39.55,74853.87,1.94,0.57587,0.0002,19.73034]
[1776356395803,39.56,74846.04,1.94,0.57433,0.0002,19.743]
[1776356399676,39.56,74846.01,1.94,0.57432,0.0002,19.74307]
[1776356402469,39.56,74849.47,1.94,0.575,0.0002,19.73755]
[1776356403678,39.56,74855.42,1.94,0.57617,0.0002,19.72792]
[1776356405536,39.56,74856.16,1.94,0.57631,0.0002,19.72672]
[1776356405692,39.56,74857.56,1.94,0.57658,0.0002,19.72443]
[1776356408834,39.56,74859.4,1.94,0.57694,0.0002,19.72139]
[1776356408861,39.56,74859.51,1.94,0.57696,0.0002,19.72123]
[1776356414756,39.56,74858.94,1.94,0.57685,0.0002,19.72216]
[1776356416495,39.56,74859.46,1.94,0.57695,0.0002,19.72132]
[1776356416502,39.56,74859.46,1.94,0.57695,0.0002,19.72132]
[1776356416657,39.56,74859.46,1.94,0.57695,0.0002,19.72132]
[1776356416780,39.56,74857.09,1.94,0.57649,0.0002,19.72523]
[1776356417777,39.57,74850.15,1.94,0.57512,0.0002,19.73658]
[1776356418893,39.57,74845.08,1.94,0.57412,0.0002,19.7447]
[1776356421165,39.57,74845.08,1.94,0.57412,0.0002,19.74471]
[1776356420802,39.57,74848.89,1.94,0.57487,0.0002,19.73863]
[1776356421805,39.57,74846.63,1.94,0.57442,0.0002,19.74226]
[1776356424085,39.57,74843.7,1.94,0.57385,0.0002,19.74692]
[1776356424153,39.57,74840.0,1.94,0.57312,0.0002,19.75275]
[1776356430871,39.57,74840.04,1.94,0.57312,0.0002,19.7527]
[1776356432493,39.57,74840.69,1.94,0.57327,0.0002,19.74741]
[1776356432705,39.57,74840.69,1.94,0.57327,0.0002,19.74741]
[1776356433187,39.57,74840.69,1.94,0.57327,0.0002,19.74741]
[1776356432917,39.57,74843.27,1.94,0.57377,0.0002,19.74335]
[1776356433734,39.57,74843.27,1.94,0.57377,0.0002,19.74335]
[1776356433817,39.57,74843.27,1.94,0.57377,0.0002,19.74335]
[1776356433938,39.57,74857.3,1.94,0.57653,0.0002,19.72073]
[1776356435912,39.57,74859.87,1.94,0.57703,0.0002,19.7165]
[1776356436457,39.57,74859.87,1.94,0.57703,0.0002,19.7165]
[1776356437057,39.57,74859.87,1.94,0.57703,0.0002,19.7165]
[1776356437171,39.57,74861.32,1.94,0.57732,0.0002,19.71411]
[1776356438934,39.57,74866.13,1.94,0.57826,0.0002,19.70601]
[1776356441985,39.57,74859.93,1.94,0.57705,0.0002,19.71639]
[1776356442967,39.57,74856.34,1.94,0.57634,0.0002,19.72233]
[1776356443775,39.57,74856.34,1.94,0.57634,0.0002,19.72233]
[1776356445984,39.58,74849.49,1.94,0.57499,0.0002,19.73351]
[1776356450194,39.58,74849.57,1.94,0.575,0.0002,19.7334]
[1776356450401,39.58,74849.63,1.94,0.57501,0.0002,19.73331]
[1776356450903,39.58,74849.63,1.94,0.57501,0.0002,19.73331]
[1776356450937,39.58,74849.63,1.94,0.57501,0.0002,19.73331]
[1776356451130,39.58,74849.63,1.94,0.57501,0.0002,19.73332]
[1776356452031,39.58,74862.99,1.94,0.57764,0.0002,19.71139]
[1776356453222,39.58,74862.99,1.94,0.57764,0.0002,19.71139]
[1776356453252,39.58,74871.63,1.94,0.57933,0.0002,19.69675]
[1776356455052,39.58,74870.99,1.94,0.57921,0.0002,19.69784]
[1776356455291,39.58,74870.99,1.94,0.57921,0.0002,19.69784]
[1776356456058,39.58,74870.16,1.94,0.57905,0.0002,19.69925]
[1776356457001,39.58,74870.16,1.94,0.57905,0.0002,19.69925]
[1776356457089,39.58,74862.61,1.94,0.57757,0.0002,19.71201]
[1776356459079,39.58,74856.44,1.94,0.57635,0.0002,19.72224]
[1776356460342,39.58,74857.66,1.94,0.57659,0.0002,19.72025]
[1776356461849,39.58,74855.4,1.94,0.57614,0.0002,19.72398]
[1776356461888,39.58,74855.4,1.94,0.57614,0.0002,19.72398]
[1776356461977,39.58,74855.4,1.94,0.57614,0.0002,19.72398]
[1776356462119,39.58,74850.25,1.94,0.57513,0.0002,19.73236]
[1776356463121,39.58,74842.42,1.94,0.57359,0.0002,19.74484]
[1776356463366,39.58,74842.42,1.94,0.57359,0.0002,19.74484]
[1776356464254,39.58,74842.42,1.94,0.57359,0.0002,19.74484]
[1776356464127,39.58,74837.94,1.94,0.57271,0.0002,19.75185]
[1776356464613,39.58,74837.94,1.94,0.57271,0.0002,19.75185]
[1776356465083,39.58,74837.94,1.94,0.57271,0.0002,19.75185]
[1776356465169,39.58,74837.94,1.94,0.57271,0.0002,19.75185]
[1776356465227,39.58,74832.4,1.94,0.57162,0.0002,19.76038]
[1776356465294,39.58,74832.4,1.94,0.57162,0.0002,19.76038]
[1776356465435,39.58,74832.4,1.94,0.57162,0.0002,19.76038]
[1776356465499,39.58,74832.4,1.94,0.57162,0.0002,19.76038]
[1776356465565,39.58,74832.4,1.94,0.57162,0.0002,19.76038]
[1776356465694,39.58,74832.4,1.94,0.57162,0.0002,19.76038]
[1776356466024,39.58,74832.4,1.94,0.57162,0.0002,19.76038]
[1776356467148,39.58,74828.45,1.94,0.57084,0.0002,19.76637]
[1776356467509,39.58,74828.45,1.94,0.57084,0.0002,19.76637]
[1776356467947,39.58,74828.45,1.94,0.57084,0.0002,19.76637]
[1776356468154,39.58,74831.1,1.94,0.57136,0.0002,19.76236]
[1776356473189,39.58,74830.47,1.94,0.57124,0.0002,19.76329]
[1776356473858,39.58,74830.47,1.94,0.57124,0.0002,19.76329]
[1776356477014,39.58,74830.41,1.94,0.57123,0.0002,19.76336]
[1776356479232,39.58,74835.14,1.94,0.57216,0.0002,19.75611]
[1776356480106,39.58,74835.14,1.94,0.57216,0.0002,19.75611]
[1776356482413,39.58,74833.05,1.94,0.57175,0.0002,19.7593]
[1776356483165,39.58,74833.05,1.94,0.57175,0.0002,19.7593]
[1776356483266,39.57,74825.45,1.94,0.57026,0.0002,19.77077]
[1776356483321,39.57,74825.45,1.94,0.57026,0.0002,19.77077]
[1776356484266,39.57,74825.45,1.94,0.57026,0.0002,19.77076]
[1776356485278,39.57,74820.6,1.94,0.5693,0.0002,19.77795]
[1776356485519,39.57,74820.6,1.94,0.5693,0.0002,19.77795]
[1776356485588,39.57,74820.6,1.94,0.5693,0.0002,19.77795]
[1776356486280,39.57,74817.77,1.94,0.56874,0.0002,19.78208]
[1776356487425,39.57,74817.23,1.94,0.56864,0.0002,19.78286]
[1776356487559,39.57,74817.23,1.94,0.56864,0.0002,19.78286]
[1776356488295,39.57,74815.18,1.94,0.56823,0.0002,19.78582]
[1776356489303,39.57,74809.58,1.94,0.56713,0.0002,19.79382]
[1776356489934,39.57,74809.58,1.94,0.56713,0.0002,19.79382]
[1776356490313,39.57,74806.84,1.94,0.56659,0.0002,19.79768]
[1776356494438,39.57,74803.02,1.94,0.56585,0.0002,19.7987]
[1776356497001,39.57,74803.02,1.94,0.56585,0.0002,19.7987]
[1776356498607,39.57,74796.43,1.94,0.56455,0.0002,19.80769]
[1776356501662,39.57,74795.75,1.94,0.56442,0.0002,19.80861]
[1776356505415,39.57,74788.19,1.94,0.56292,0.0002,19.81867]
[1776356509443,39.57,74783.73,1.94,0.56204,0.0002,19.82447]
[1776356514482,39.57,74782.82,1.94,0.56186,0.0002,19.82563]
[1776356518031,39.56,74775.26,1.94,0.56036,0.0002,19.83521]
[1776356523314,39.56,74779.61,1.94,0.56123,0.0002,19.82971]
[1776356525293,39.56,74779.61,1.94,0.56123,0.0002,19.82971]
[1776356525335,39.56,74783.09,1.94,0.56192,0.0002,19.82526]
[1776356530596,39.56,74783.48,1.94,0.562,0.0002,19.82472]
[1776356532151,39.56,74783.48,1.94,0.562,0.0002,19.82472]
[1776356532242,39.56,74783.46,1.94,0.562,0.0002,19.82473]
[1776356537445,39.55,74781.19,1.94,0.56155,0.0002,19.82762]
[1776356537645,39.55,74780.57,1.94,0.56143,0.0002,19.8284]
[1776356538652,39.55,74776.81,1.94,0.56068,0.0002,19.83315]
[1776356543687,39.55,74776.08,1.94,0.56054,0.0002,19.83407]
[1776356548237,39.55,74771.43,1.94,0.55962,0.0002,19.83984]
[1776356549179,39.55,74764.26,1.94,0.5582,0.0002,19.84854]
[1776356550737,39.55,74759.59,1.94,0.55727,0.0002,19.85408]
[1776356552162,39.56,74755.01,1.94,0.55636,0.0002,19.85517]
[1776356557786,39.56,74754.73,1.94,0.5563,0.0002,19.85553]
[1776356558430,39.56,74754.73,1.94,0.5563,0.0002,19.85553]
[1776356558792,39.56,74754.46,1.94,0.55625,0.0002,19.85584]
[1776356563827,39.56,74758.64,1.94,0.55708,0.0002,19.85103]
[1776356566850,39.57,74762.65,1.94,0.55787,0.0002,19.84633]
[1776356569870,39.57,74766.26,1.94,0.55859,0.0002,19.84201]
[1776356574906,39.57,74761.05,1.94,0.55755,0.0002,19.84826]
[1776356576920,39.57,74756.58,1.94,0.55666,0.0002,19.85349]
[1776356577886,39.57,74756.58,1.94,0.55666,0.0002,19.85349]
[1776356577945,39.57,74756.58,1.94,0.55666,0.0002,19.85349]
[1776356577970,39.57,74748.48,1.94,0.55505,0.0002,19.8627]
[1776356579244,39.57,74748.48,1.94,0.55505,0.0002,19.8627]
[1776356579336,39.57,74744.02,1.94,0.55416,0.0002,19.86764]
[1776356580880,39.57,74744.02,1.94,0.55416,0.0002,19.86764]
[1776356581389,39.57,74736.76,1.94,0.55272,0.0002,19.87545]
[1776356581997,39.57,74727.9,1.94,0.55096,0.0002,19.88464]
[1776356583969,39.57,74726.21,1.94,0.55062,0.0002,19.88634]
[1776356585142,39.57,74726.21,1.94,0.55062,0.0002,19.88634]
[1776356585217,39.57,74726.21,1.94,0.55062,0.0002,19.88634]
[1776356585318,39.57,74721.15,1.94,0.54961,0.0002,19.89136]
[1776356588598,39.57,74721.07,1.94,0.5496,0.0002,19.89142]
[1776356589004,39.57,74719.76,1.94,0.54934,0.0002,19.8927]
[1776356589447,39.57,74719.76,1.94,0.54934,0.0002,19.8927]
[1776356589490,39.57,74719.76,1.94,0.54934,0.0002,19.8927]
[1776356589521,39.57,74719.76,1.94,0.54934,0.0002,19.8927]
[1776356589550,39.57,74719.76,1.94,0.54934,0.0002,19.8927]
[1776356589608,39.57,74719.76,1.94,0.54934,0.0002,19.8927]
[1776356589638,39.57,74719.76,1.94,0.54934,0.0002,19.8927]
[1776356590399,39.57,74715.74,1.94,0.54854,0.0002,19.89657]
[1776356593428,39.56,74708.22,1.94,0.54705,0.0002,19.90359]
[1776356595045,39.56,74703.69,1.94,0.54615,0.0002,19.90768]
[1776356598411,39.56,74696.92,1.94,0.5448,0.0002,19.91361]
[1776356601130,39.56,74696.86,1.94,0.54479,0.0002,19.91366]
[1776356601253,39.56,74696.86,1.94,0.54479,0.0002,19.91366]
[1776356601357,39.56,74684.63,1.94,0.54235,0.0002,19.92381]
[1776356603102,39.56,74684.19,1.94,0.54226,0.0002,19.92417]
[1776356606123,39.56,74690.49,1.94,0.54352,0.0002,19.91904]
[1776356611318,39.56,74689.82,1.94,0.54338,0.0002,19.91959]
[1776356613174,39.56,74679.13,1.94,0.54125,0.0002,19.92391]
[1776356613893,39.56,74679.13,1.94,0.54125,0.0002,19.92391]
[1776356614391,39.56,74668.86,1.94,0.5392,0.0002,19.93158]
[1776356616197,39.56,74663.42,1.94,0.53811,0.0002,19.93543]
[1776356618067,39.56,74666.84,1.94,0.5388,0.0002,19.93303]
[1776356618125,39.56,74666.84,1.94,0.5388,0.0002,19.93303]
[1776356618210,39.56,74666.26,1.94,0.53868,0.0002,19.93344]
[1776356621518,39.56,74667.07,1.94,0.53884,0.0002,19.93287]
[1776356622237,39.56,74672.9,1.94,0.54001,0.0002,19.92863]
[1776356623245,39.56,74668.45,1.94,0.53912,0.0002,19.93188]
[1776356627566,39.56,74671.55,1.94,0.53974,0.0002,19.92963]
[1776356628284,39.56,74672.31,1.94,0.53989,0.0002,19.92908]
[1776356629288,39.56,74663.15,1.94,0.53806,0.0002,19.93563]
[1776356631344,39.56,74649.86,1.94,0.5354,0.0002,19.94438]
[1776356633316,39.56,74647.14,1.94,0.53485,0.0002,19.94606]
[1776356638336,39.56,74648.09,1.94,0.53505,0.0002,19.94547]
[1776356640021,39.56,74646.48,1.94,0.53472,0.0002,19.94646]
[1776356640365,39.56,74645.5,1.94,0.53453,0.0002,19.94705]
[1776356640932,39.56,74645.5,1.94,0.53453,0.0002,19.94705]
[1776356641456,39.56,74645.5,1.94,0.53453,0.0002,19.94705]
[1776356641436,39.56,74640.69,1.94,0.53356,0.0002,19.94989]
[1776356641567,39.56,74640.69,1.94,0.53356,0.0002,19.94989]
[1776356641629,39.56,74640.69,1.94,0.53356,0.0002,19.94989]
[1776356641691,39.56,74640.69,1.94,0.53356,0.0002,19.94989]
[1776356641751,39.56,74640.69,1.94,0.53356,0.0002,19.94989]
[1776356641816,39.56,74640.69,1.94,0.53356,0.0002,19.94989]
[1776356641881,39.56,74640.69,1.94,0.53356,0.0002,19.94989]
[1776356641943,39.56,74640.69,1.94,0.53356,0.0002,19.94989]
[1776356641967,39.56,74640.69,1.94,0.53356,0.0002,19.94989]
[1776356641999,39.56,74640.69,1.94,0.53356,0.0002,19.94989]
[1776356642029,39.56,74640.69,1.94,0.53356,0.0002,19.94989]
[1776356642065,39.56,74640.69,1.94,0.53356,0.0002,19.94989]
[1776356642103,39.56,74640.69,1.94,0.53356,0.0002,19.94989]
[1776356642123,39.56,74640.69,1.94,0.53356,0.0002,19.94989]
[1776356642153,39.56,74640.69,1.94,0.53356,0.0002,19.94989]
[1776356642184,39.56,74640.69,1.94,0.53356,0.0002,19.94989]
[1776356642219,39.56,74640.69,1.94,0.53356,0.0002,19.94989]
[1776356642412,39.56,74635.34,1.94,0.53249,0.0002,19.95292]
[1776356644403,39.56,74635.08,1.94,0.53244,0.0002,19.95306]
[1776356645140,39.56,74635.08,1.94,0.53244,0.0002,19.95306]
[1776356645425,39.56,74632.45,1.94,0.53192,0.0002,19.95449]
[1776356645937,39.56,74632.45,1.94,0.53192,0.0002,19.95449]
[1776356646367,39.56,74632.45,1.94,0.53192,0.0002,19.95449]
[1776356646416,39.55,74632.45,1.94,0.53192,0.0002,19.95448]
[1776356646579,39.55,74632.45,1.94,0.53192,0.0002,19.95448]
[1776356646670,39.55,74632.45,1.94,0.53192,0.0002,19.95448]
[1776356646708,39.55,74632.45,1.94,0.53192,0.0002,19.95448]
[1776356646762,39.55,74632.45,1.94,0.53192,0.0002,19.95448]
[1776356646827,39.55,74632.45,1.94,0.53192,0.0002,19.95448]
[1776356646910,39.55,74632.45,1.94,0.53192,0.0002,19.95448]
[1776356647049,39.55,74632.45,1.94,0.53192,0.0002,19.95448]
[1776356647070,39.55,74632.45,1.94,0.53192,0.0002,19.95448]
[1776356647352,39.55,74632.45,1.94,0.53192,0.0002,19.95448]
[1776356647457,39.55,74610.67,1.94,0.52755,0.0002,19.965]
[1776356647703,39.55,74610.67,1.94,0.52755,0.0002,19.965]
[1776356647729,39.55,74610.67,1.94,0.52755,0.0002,19.965]
[1776356647847,39.55,74610.67,1.94,0.52755,0.0002,19.965]
[1776356647939,39.55,74610.67,1.94,0.52755,0.0002,19.965]
[1776356648016,39.55,74610.67,1.94,0.52755,0.0002,19.965]
[1776356648067,39.55,74610.67,1.94,0.52755,0.0002,19.965]
[1776356648128,39.55,74610.67,1.94,0.52755,0.0002,19.965]
[1776356648216,39.55,74610.67,1.94,0.52755,0.0002,19.965]
[1776356648272,39.55,74610.67,1.94,0.52755,0.0002,19.965]
[1776356648333,39.55,74610.67,1.94,0.52755,0.0002,19.965]
[1776356648394,39.55,74610.67,1.94,0.52755,0.0002,19.965]
[1776356648442,39.55,74607.42,1.94,0.5269,0.0002,19.96636]
[1776356648518,39.55,74607.42,1.94,0.5269,0.0002,19.96636]
[1776356648611,39.55,74607.42,1.94,0.5269,0.0002,19.96636]
[1776356648763,39.55,74607.42,1.94,0.5269,0.0002,19.96636]
[1776356648824,39.55,74607.42,1.94,0.5269,0.0002,19.96636]
[1776356648885,39.55,74607.42,1.94,0.5269,0.0002,19.96636]
[1776356648947,39.55,74607.42,1.94,0.5269,0.0002,19.96636]
[1776356648977,39.55,74607.42,1.94,0.5269,0.0002,19.96636]
[1776356649037,39.55,74607.42,1.94,0.5269,0.0002,19.96636]
[1776356649096,39.55,74607.42,1.94,0.5269,0.0002,19.96636]
[1776356649453,39.55,74607.42,1.94,0.5269,0.0002,19.96636]
[1776356649625,39.55,74607.42,1.94,0.5269,0.0002,19.96636]
[1776356649747,39.55,74607.42,1.94,0.5269,0.0002,19.96636]
[1776356649811,39.55,74607.42,1.94,0.5269,0.0002,19.96636]
[1776356649871,39.55,74607.42,1.94,0.5269,0.0002,19.96636]
[1776356649897,39.55,74607.42,1.94,0.5269,0.0002,19.96636]
[1776356649911,39.55,74607.42,1.94,0.5269,0.0002,19.96636]
[1776356649935,39.55,74607.42,1.94,0.5269,0.0002,19.96636]
[1776356649967,39.55,74607.42,1.94,0.5269,0.0002,19.96636]
[1776356650060,39.55,74607.42,1.94,0.5269,0.0002,19.96636]
[1776356650213,39.55,74607.42,1.94,0.5269,0.0002,19.96636]
[1776356650302,39.55,74607.42,1.94,0.5269,0.0002,19.96636]
[1776356650454,39.55,74608.57,1.94,0.52713,0.0002,19.96588]
[1776356651461,39.55,74602.74,1.94,0.52596,0.0002,19.96823]
[1776356655497,39.55,74606.87,1.94,0.52679,0.0002,19.96658]
[1776356655898,39.55,74606.87,1.94,0.52679,0.0002,19.96658]
[1776356655943,39.55,74606.87,1.94,0.52679,0.0002,19.96658]
[1776356656505,39.54,74606.48,1.94,0.52671,0.0002,19.96673]
[1776356661539,39.54,74603.81,1.94,0.52618,0.0002,19.9678]
[1776356662546,39.54,74598.19,1.94,0.52505,0.0002,19.96993]
[1776356664329,39.54,74594.01,1.94,0.52421,0.0002,19.97141]
[1776356669594,39.54,74596.11,1.94,0.52463,0.0002,19.97067]
[1776356672305,39.54,74598.98,1.94,0.52521,0.0002,19.96963]
[1776356672406,39.54,74600.76,1.94,0.52557,0.0002,19.96476]
[1776356673717,39.54,74600.76,1.94,0.52557,0.0002,19.96476]
[1776356673807,39.54,74600.76,1.94,0.52557,0.0002,19.96476]
[1776356673813,39.54,74600.76,1.94,0.52557,0.0002,19.96476]
[1776356673908,39.54,74600.76,1.94,0.52557,0.0002,19.96476]
[1776356674004,39.54,74600.76,1.94,0.52557,0.0002,19.96476]
[1776356674097,39.54,74600.76,1.94,0.52557,0.0002,19.96476]
[1776356674129,39.54,74600.76,1.94,0.52557,0.0002,19.96476]
[1776356674162,39.54,74600.76,1.94,0.52557,0.0002,19.96476]
[1776356674219,39.54,74600.76,1.94,0.52557,0.0002,19.96476]
[1776356674238,39.54,74600.76,1.94,0.52557,0.0002,19.96476]
[1776356674282,39.54,74600.76,1.94,0.52557,0.0002,19.96476]
[1776356674313,39.54,74600.76,1.94,0.52557,0.0002,19.96476]
[1776356674340,39.54,74600.76,1.94,0.52557,0.0002,19.96476]
[1776356674515,39.54,74600.76,1.94,0.52557,0.0002,19.96476]
[1776356674399,39.53,74602.16,1.94,0.52585,0.0002,19.96422]
[1776356674572,39.53,74602.16,1.94,0.52585,0.0002,19.96422]
[1776356674605,39.53,74602.16,1.94,0.52585,0.0002,19.96422]
[1776356674637,39.53,74602.16,1.94,0.52585,0.0002,19.96422]
[1776356674698,39.53,74602.16,1.94,0.52585,0.0002,19.96422]
[1776356674730,39.53,74602.16,1.94,0.52585,0.0002,19.96422]
[1776356674765,39.53,74602.16,1.94,0.52585,0.0002,19.96422]
[1776356674796,39.53,74602.16,1.94,0.52585,0.0002,19.96422]
[1776356674828,39.53,74602.16,1.94,0.52585,0.0002,19.96422]
[1776356674857,39.53,74602.16,1.94,0.52585,0.0002,19.96422]
[1776356675504,39.53,74610.64,1.94,0.52756,0.0002,19.96077]
[1776356677428,39.53,74610.64,1.94,0.52756,0.0002,19.96077]
[1776356677508,39.53,74623.92,1.94,0.53022,0.0002,19.95463]
[1776356681434,39.53,74630.66,1.94,0.53157,0.0002,19.95117]
[1776356686834,39.53,74633.69,1.94,0.53218,0.0002,19.94954]
[1776356686935,39.53,74643.43,1.94,0.53414,0.0002,19.94398]
[1776356687985,39.53,74643.43,1.94,0.53414,0.0002,19.94398]
[1776356688468,39.53,74645.34,1.94,0.53452,0.0002,19.94284]
[1776356694540,39.52,74647.44,1.94,0.53494,0.0002,19.94155]
[1776356699817,39.52,74644.22,1.94,0.5343,0.0002,19.9435]
[1776356701753,39.52,74643.55,1.94,0.53416,0.0002,19.9439]
[1776356701807,39.52,74643.55,1.94,0.53416,0.0002,19.9439]
[1776356701865,39.52,74643.55,1.94,0.53416,0.0002,19.9439]
[1776356701895,39.52,74643.55,1.94,0.53416,0.0002,19.9439]
[1776356701939,39.52,74644.82,1.94,0.53442,0.0002,19.94314]
[1776356704303,39.52,74644.82,1.94,0.53442,0.0002,19.94314]
[1776356704348,39.52,74650.25,1.94,0.53551,0.0002,19.9398]
[1776356704943,39.52,74650.25,1.94,0.53551,0.0002,19.9398]
[1776356705135,39.52,74651.44,1.94,0.53575,0.0002,19.93904]
[1776356705699,39.52,74651.44,1.94,0.53575,0.0002,19.93904]
[1776356705888,39.52,74651.44,1.94,0.53575,0.0002,19.93904]
[1776356706244,39.52,74651.44,1.94,0.53575,0.0002,19.93904]
[1776356706522,39.52,74651.44,1.94,0.53575,0.0002,19.93904]
[1776356706522,39.52,74663.51,1.94,0.53816,0.0002,19.93101]
[1776356706586,39.52,74663.51,1.94,0.53816,0.0002,19.93101]
[1776356706646,39.52,74663.51,1.94,0.53816,0.0002,19.93101]
[1776356706680,39.52,74663.51,1.94,0.53816,0.0002,19.93101]
[1776356706769,39.52,74663.51,1.94,0.53816,0.0002,19.93101]
[1776356706825,39.52,74663.51,1.94,0.53816,0.0002,19.93101]
[1776356706885,39.52,74663.51,1.94,0.53816,0.0002,19.93101]
[1776356706948,39.52,74663.51,1.94,0.53816,0.0002,19.93101]
[1776356707008,39.52,74663.51,1.94,0.53816,0.0002,19.93101]
[1776356707096,39.52,74663.51,1.94,0.53816,0.0002,19.93101]
[1776356707129,39.52,74663.51,1.94,0.53816,0.0002,19.93101]
[1776356707162,39.52,74663.51,1.94,0.53816,0.0002,19.93101]
[1776356707219,39.52,74663.51,1.94,0.53816,0.0002,19.93101]
[1776356707320,39.52,74674.97,1.94,0.54046,0.0002,19.9227]
[1776356709485,39.52,74683.53,1.94,0.54217,0.0002,19.91606]
[1776356710321,39.52,74683.53,1.94,0.54217,0.0002,19.91606]
[1776356710410,39.52,74683.53,1.94,0.54217,0.0002,19.91606]
[1776356710461,39.52,74683.53,1.94,0.54217,0.0002,19.91606]
[1776356710475,39.52,74686.84,1.94,0.54283,0.0002,19.9134]
[1776356711779,39.52,74689.2,1.94,0.54331,0.0002,19.91147]
[1776356711971,39.52,74687.07,1.94,0.54288,0.0002,19.91321]
[1776356714237,39.52,74687.07,1.94,0.54288,0.0002,19.91321]
[1776356714463,39.52,74684.99,1.94,0.54246,0.0002,19.91489]
[1776356715379,39.52,74677.31,1.94,0.54093,0.0002,19.92091]
[1776356716626,39.52,74677.31,1.94,0.54093,0.0002,19.92091]
[1776356716947,39.52,74681.84,1.94,0.54183,0.0002,19.9174]
[1776356718960,39.51,74686.21,1.94,0.54271,0.0002,19.9139]
[1776356720756,39.51,74688.02,1.94,0.54307,0.0002,19.91242]
[1776356720818,39.51,74688.02,1.94,0.54307,0.0002,19.91242]
[1776356720974,39.51,74688.45,1.94,0.54316,0.0002,19.91207]
[1776356721824,39.51,74688.45,1.94,0.54316,0.0002,19.91207]
[1776356722026,39.51,74695.95,1.94,0.54466,0.0002,19.90576]
[1776356724306,39.51,74698.48,1.94,0.54516,0.0002,19.90357]
[1776356724329,39.51,74698.48,1.94,0.54516,0.0002,19.90357]
[1776356724412,39.51,74698.48,1.94,0.54516,0.0002,19.90357]
[1776356724513,39.51,74698.71,1.94,0.54521,0.0002,19.90337]
[1776356724653,39.51,74698.71,1.94,0.54521,0.0002,19.90337]
[1776356725003,39.51,74698.93,1.94,0.54525,0.0002,19.90318]
[1776356730037,39.51,74697.01,1.94,0.54487,0.0002,19.90484]
[1776356731196,39.51,74703.08,1.94,0.54609,0.0002,19.89527]
[1776356733589,39.51,74708.9,1.94,0.54725,0.0002,19.88998]
[1776356739055,39.51,74709.66,1.94,0.5474,0.0002,19.88928]
[1776356740188,39.51,74710.65,1.94,0.5476,0.0002,19.88836]
[1776356740530,39.51,74709.03,1.94,0.54728,0.0002,19.88987]
[1776356741475,39.51,74709.03,1.94,0.54728,0.0002,19.88987]
[1776356742541,39.51,74700.0,1.94,0.54547,0.0002,19.89801]
[1776356744147,39.51,74691.07,1.94,0.54369,0.0002,19.90567]
[1776356746220,39.51,74689.39,1.94,0.54335,0.0002,19.90706]
[1776356746269,39.51,74689.39,1.94,0.54335,0.0002,19.90706]
[1776356746370,39.51,74688.42,1.94,0.54316,0.0002,19.90786]
[1776356748317,39.51,74688.42,1.94,0.54316,0.0002,19.90786]
[1776356748388,39.51,74686.85,1.94,0.54285,0.0002,19.90914]
[1776356750525,39.51,74682.6,1.94,0.542,0.0002,19.91255]
[1776356753205,39.51,74689.45,1.94,0.54337,0.0002,19.907]
[1776356756226,39.51,74693.78,1.94,0.54424,0.0002,19.90336]
[1776356759111,39.51,74694.47,1.94,0.54437,0.0002,19.90277]
[1776356759571,39.51,74694.47,1.94,0.54437,0.0002,19.90277]
[1776356759617,39.51,74694.47,1.94,0.54437,0.0002,19.90277]
[1776356759532,39.51,74697.52,1.94,0.54498,0.0002,19.90015]
[1776356760254,39.51,74697.52,1.94,0.54498,0.0002,19.90015]
[1776356761092,39.51,74697.52,1.94,0.54498,0.0002,19.90015]
[1776356761262,39.51,74701.14,1.94,0.54571,0.0002,19.89697]
[1776356763275,39.51,74707.98,1.94,0.54707,0.0002,19.8908]
[1776356763679,39.51,74707.98,1.94,0.54707,0.0002,19.8908]
[1776356764285,39.51,74711.56,1.94,0.54779,0.0002,19.88748]
[1776356767305,39.51,74716.08,1.94,0.54869,0.0002,19.88319]
[1776356771892,39.5,74712.89,1.94,0.54806,0.0002,19.8862]
[1776356771949,39.5,74712.89,1.94,0.54806,0.0002,19.8862]
[1776356772043,39.5,74712.89,1.94,0.54806,0.0002,19.8862]
[1776356772069,39.5,74712.89,1.94,0.54806,0.0002,19.8862]
[1776356772343,39.5,74708.62,1.94,0.54721,0.0002,19.89019]
[1776356773348,39.5,74703.04,1.94,0.54609,0.0002,19.89526]
[1776356776400,39.5,74701.19,1.94,0.54572,0.0002,19.89691]
[1776356778856,39.51,74701.79,1.94,0.54584,0.0002,19.89639]
[1776356779029,39.51,74701.79,1.94,0.54584,0.0002,19.89639]
[1776356779332,39.51,74701.79,1.94,0.54584,0.0002,19.89639]
[1776356779638,39.5,74683.43,1.94,0.54217,0.0002,19.91186]
[1776356779875,39.5,74683.43,1.94,0.54217,0.0002,19.91186]
[1776356780304,39.5,74683.43,1.94,0.54217,0.0002,19.91186]
[1776356780491,39.5,74665.78,1.94,0.53864,0.0002,19.92514]
[1776356781552,39.5,74665.78,1.94,0.53864,0.0002,19.92514]
[1776356781610,39.5,74662.25,1.94,0.53793,0.0002,19.92759]
[1776356781904,39.5,74662.25,1.94,0.53793,0.0002,19.92759]
[1776356781987,39.5,74662.25,1.94,0.53793,0.0002,19.92759]
[1776356782133,39.5,74662.25,1.94,0.53793,0.0002,19.92759]
[1776356782202,39.5,74662.25,1.94,0.53793,0.0002,19.92759]
[1776356782317,39.5,74662.25,1.94,0.53793,0.0002,19.92759]
[1776356782346,39.5,74662.25,1.94,0.53793,0.0002,19.92759]
[1776356782380,39.5,74662.25,1.94,0.53793,0.0002,19.92759]
[1776356782440,39.5,74662.25,1.94,0.53793,0.0002,19.92759]
[1776356782530,39.5,74662.25,1.94,0.53793,0.0002,19.92759]
[1776356782566,39.5,74662.25,1.94,0.53793,0.0002,19.92759]
[1776356782553,39.5,74653.98,1.94,0.53627,0.0002,19.93313]
[1776356783142,39.5,74653.98,1.94,0.53627,0.0002,19.93313]
[1776356783199,39.5,74653.98,1.94,0.53627,0.0002,19.93313]
[1776356783418,39.5,74653.98,1.94,0.53627,0.0002,19.93313]
[1776356784293,39.5,74653.98,1.94,0.53627,0.0002,19.93313]
[1776356784425,39.5,74645.84,1.94,0.53464,0.0002,19.93825]
[1776356785463,39.5,74641.94,1.94,0.53386,0.0002,19.94058]
[1776356787374,39.5,74641.94,1.94,0.53386,0.0002,19.94058]
[1776356787445,39.5,74641.94,1.94,0.53386,0.0002,19.94058]
[1776356787450,39.5,74639.45,1.94,0.53336,0.0002,19.94202]
[1776356792481,39.5,74639.19,1.94,0.53331,0.0002,19.93794]
[1776356793565,39.5,74639.19,1.94,0.53331,0.0002,19.93794]
[1776356793592,39.49,74650.5,1.94,0.53558,0.0002,19.93112]
[1776356793682,39.49,74650.5,1.94,0.53558,0.0002,19.93112]
[1776356793711,39.49,74650.5,1.94,0.53558,0.0002,19.93112]
[1776356795505,39.49,74651.69,1.94,0.53582,0.0002,19.93036]
[1776356796556,39.49,74644.96,1.94,0.53447,0.0002,19.93454]
[1776356798523,39.49,74640.59,1.94,0.5336,0.0002,19.93713]
[1776356801533,39.49,74639.32,1.94,0.53334,0.0002,19.93786]
[1776356801591,39.49,74639.32,1.94,0.53334,0.0002,19.93786]
[1776356801634,39.49,74640.53,1.94,0.53359,0.0002,19.93716]
[1776356803508,39.49,74640.53,1.94,0.53359,0.0002,19.93716]
[1776356803557,39.49,74640.55,1.94,0.53359,0.0002,19.93714]
[1776356808594,39.49,74640.94,1.94,0.53367,0.0002,19.93691]
[1776356813666,39.48,74646.35,1.94,0.53476,0.0002,19.93367]
[1776356815060,39.48,74646.24,1.94,0.53474,0.0002,19.93373]
[1776356815096,39.48,74646.24,1.94,0.53474,0.0002,19.93373]
[1776356815103,39.48,74646.24,1.94,0.53474,0.0002,19.93373]
[1776356815190,39.48,74646.24,1.94,0.53474,0.0002,19.93373]
[1776356815643,39.48,74648.85,1.94,0.53526,0.0002,19.93212]
[1776356816658,39.48,74655.31,1.94,0.53656,0.0002,19.92798]
[1776356818013,39.48,74656.99,1.94,0.5369,0.0002,19.92687]
[1776356818054,39.48,74656.99,1.94,0.5369,0.0002,19.92687]
[1776356818663,39.48,74656.47,1.94,0.53679,0.0002,19.92722]
[1776356822692,39.48,74652.28,1.94,0.53595,0.0002,19.92995]
[1776356825512,39.48,74662.56,1.94,0.53801,0.0002,19.92309]
[1776356827149,39.48,74662.56,1.94,0.53801,0.0002,19.92309]
[1776356827235,39.48,74667.2,1.94,0.53894,0.0002,19.91982]
[1776356832765,39.48,74669.17,1.94,0.53933,0.0002,19.91841]
[1776356837247,39.49,74673.49,1.94,0.5402,0.0002,19.91523]
[1776356840588,39.48,74681.87,1.94,0.54188,0.0002,19.90878]
[1776356842787,39.48,74681.76,1.94,0.54186,0.0002,19.90886]
[1776356842858,39.48,74681.76,1.94,0.54186,0.0002,19.90886]
[1776356843573,39.48,74676.49,1.94,0.5408,0.0002,19.91295]
[1776356845652,39.48,74671.76,1.94,0.53986,0.0002,19.9165]
[1776356846262,39.48,74667.66,1.94,0.53903,0.0002,19.91949]
[1776356851475,39.48,74665.84,1.94,0.53867,0.0002,19.9208]
[1776356851576,39.48,74670.26,1.94,0.53956,0.0002,19.91339]
[1776356856942,39.48,74673.37,1.94,0.54019,0.0002,19.91107]
[1776356862442,39.48,74673.94,1.94,0.5403,0.0002,19.91064]
[1776356868019,39.48,74674.49,1.94,0.54041,0.0002,19.91022]
[1776356871444,39.48,74680.64,1.94,0.54164,0.0002,19.90549]
[1776356873380,39.48,74686.01,1.94,0.54272,0.0002,19.9012]
[1776356878880,39.47,74685.95,1.94,0.54271,0.0002,19.90124]
[1776356881672,39.47,74685.81,1.94,0.54268,0.0002,19.90135]
[1776356881720,39.47,74686.2,1.94,0.54276,0.0002,19.90103]
[1776356883523,39.47,74691.02,1.94,0.54373,0.0002,19.89705]
[1776356884706,39.47,74694.97,1.94,0.54452,0.0002,19.8937]
[1776356885752,39.47,74700.91,1.94,0.54571,0.0002,19.88852]
[1776356889252,39.47,74703.08,1.94,0.54614,0.0002,19.88658]
[1776356889277,39.47,74703.08,1.94,0.54614,0.0002,19.88658]
[1776356889350,39.47,74709.06,1.94,0.54734,0.0002,19.88112]
[1776356890298,39.47,74709.06,1.94,0.54734,0.0002,19.88112]
[1776356890511,39.47,74709.3,1.94,0.54739,0.0002,19.88089]
[1776356894308,39.47,74704.93,1.94,0.54651,0.0002,19.88491]
[1776356900246,39.47,74709.24,1.94,0.54738,0.0002,19.88094]
[1776356905281,39.46,74708.9,1.94,0.54731,0.0002,19.88123]
[1776356910316,39.46,74708.62,1.94,0.54726,0.0002,19.88147]
[1776356915350,39.45,74704.8,1.94,0.54651,0.0002,19.88071]
[1776356918423,39.45,74708.88,1.94,0.54733,0.0002,19.87696]
[1776356921395,39.45,74712.51,1.94,0.54806,0.0002,19.87354]
[1776356926598,39.45,74710.16,1.94,0.54759,0.0002,19.87573]
[1776356932471,39.44,74707.04,1.94,0.54697,0.0002,19.87859]
[1776356935492,39.44,74694.51,1.94,0.54446,0.0002,19.88971]
[1776356936500,39.44,74690.57,1.94,0.54367,0.0002,19.89304]
[1776356941527,39.44,74690.92,1.94,0.54374,0.0002,19.89275]
[1776356941629,39.44,74680.98,1.94,0.54175,0.0002,19.90084]
[1776356942258,39.44,74680.98,1.94,0.54175,0.0002,19.90084]
[1776356942317,39.44,74680.98,1.94,0.54175,0.0002,19.90084]
[1776356942543,39.44,74680.86,1.94,0.54173,0.0002,19.90093]
[1776356943550,39.44,74676.24,1.94,0.5408,0.0002,19.90451]
[1776356946814,39.44,74676.29,1.94,0.54081,0.0002,19.90447]
[1776356947578,39.44,74674.19,1.94,0.54039,0.0002,19.90606]
[1776356950864,39.43,74676.49,1.94,0.54085,0.0002,19.90431]
[1776356950913,39.43,74676.49,1.94,0.54085,0.0002,19.90431]
[1776356951606,39.43,74676.49,1.94,0.54085,0.0002,19.90431]
[1776356952613,39.43,74680.6,1.94,0.54168,0.0002,19.90111]
[1776356953848,39.43,74680.6,1.94,0.54168,0.0002,19.90111]
[1776356954629,39.43,74682.47,1.94,0.54205,0.0002,19.89963]
[1776356959527,39.43,74683.49,1.94,0.54226,0.0002,19.89881]
[1776356959664,39.43,74685.16,1.94,0.54259,0.0002,19.89747]
[1776356960060,39.43,74685.16,1.94,0.54259,0.0002,19.89747]
[1776356960236,39.43,74685.16,1.94,0.54259,0.0002,19.89747]
[1776356960846,39.43,74655.1,1.94,0.53656,0.0002,19.91952]
[1776356960973,39.43,74655.1,1.94,0.53656,0.0002,19.91952]
[1776356961394,39.43,74655.1,1.94,0.53656,0.0002,19.91952]
[1776356961830,39.43,74655.1,1.94,0.53656,0.0002,19.91952]
[1776356961693,39.43,74655.1,1.94,0.53656,0.0002,19.91953]
[1776356962144,39.43,74655.1,1.94,0.53656,0.0002,19.91953]
[1776356962293,39.43,74655.1,1.94,0.53656,0.0002,19.91953]
[1776356962335,39.43,74655.1,1.94,0.53656,0.0002,19.91953]
[1776356962693,39.43,74630.64,1.94,0.53164,0.0002,19.9341]
[1776356963129,39.43,74630.64,1.94,0.53164,0.0002,19.9341]
[1776356963273,39.43,74630.64,1.94,0.53164,0.0002,19.9341]
[1776356963368,39.43,74630.64,1.94,0.53164,0.0002,19.9341]
[1776356963458,39.43,74630.64,1.94,0.53164,0.0002,19.9341]
[1776356963548,39.43,74630.64,1.94,0.53164,0.0002,19.9341]
[1776356963582,39.43,74630.64,1.94,0.53164,0.0002,19.9341]
[1776356963678,39.43,74630.64,1.94,0.53164,0.0002,19.9341]
[1776356963799,39.43,74630.64,1.94,0.53164,0.0002,19.9341]
[1776356963780,39.43,74625.36,1.94,0.53058,0.0002,19.93684]
[1776356963925,39.43,74625.36,1.94,0.53058,0.0002,19.93684]
[1776356964020,39.43,74625.36,1.94,0.53058,0.0002,19.93684]
[1776356964103,39.43,74625.36,1.94,0.53058,0.0002,19.93684]
[1776356964120,39.43,74625.36,1.94,0.53058,0.0002,19.93684]
[1776356964188,39.43,74625.36,1.94,0.53058,0.0002,19.93684]
[1776356964218,39.43,74625.36,1.94,0.53058,0.0002,19.93684]
[1776356964708,39.43,74625.42,1.94,0.53059,0.0002,19.93681]
[1776356968735,39.43,74615.58,1.94,0.52861,0.0002,19.94155]
[1776356969126,39.43,74615.58,1.94,0.52861,0.0002,19.94155]
[1776356969742,39.43,74613.62,1.94,0.52821,0.0002,19.94244]
[1776356971759,39.43,74618.58,1.94,0.52922,0.0002,19.93594]
[1776356974208,39.43,74616.99,1.94,0.5289,0.0002,19.93669]
[1776356974780,39.43,74615.92,1.94,0.52868,0.0002,19.93718]
[1776356979816,39.43,74619.44,1.94,0.52939,0.0002,19.93553]
[1776356984856,39.43,74621.77,1.94,0.52986,0.0002,19.93441]
[1776356988544,39.43,74618.1,1.94,0.52912,0.0002,19.93617]
[1776356988881,39.43,74610.28,1.94,0.52755,0.0002,19.93969]
[1776356989885,39.43,74606.77,1.94,0.52684,0.0002,19.94117]
[1776356990854,39.43,74606.77,1.94,0.52684,0.0002,19.94117]
[1776356990902,39.43,74603.04,1.94,0.52609,0.0002,19.94267]
[1776356991902,39.43,74600.19,1.94,0.52551,0.0002,19.94377]
[1776356993326,39.43,74600.0,1.94,0.52547,0.0002,19.94384]
[1776356993489,39.43,74599.99,1.94,0.52547,0.0002,19.94384]
[1776356995682,39.43,74594.14,1.94,0.52429,0.0002,19.94596]
[1776356997619,39.43,74593.04,1.94,0.52407,0.0002,19.94634]
[1776356997711,39.43,74592.19,1.94,0.5239,0.0002,19.94663]
[1776357000530,39.43,74591.8,1.94,0.52382,0.0002,19.94677]
[1776357000830,39.43,74589.71,1.94,0.5234,0.0002,19.94746]
[1776357001185,39.43,74589.71,1.94,0.5234,0.0002,19.94746]
[1776357001234,39.43,74589.71,1.94,0.5234,0.0002,19.94746]
[1776357001312,39.43,74589.71,1.94,0.5234,0.0002,19.94746]
[1776357001313,39.43,74589.71,1.94,0.5234,0.0002,19.94746]
[1776357001352,39.43,74589.71,1.94,0.5234,0.0002,19.94746]
[1776357001432,39.43,74589.71,1.94,0.5234,0.0002,19.94746]
[1776357001459,39.43,74589.71,1.94,0.5234,0.0002,19.94746]
[1776357001538,39.43,74589.71,1.94,0.5234,0.0002,19.94746]
[1776357001703,39.43,74589.71,1.94,0.5234,0.0002,19.94746]
[1776357001835,39.43,74589.71,1.94,0.5234,0.0002,19.94746]
[1776357001715,39.43,74597.52,1.94,0.52497,0.0002,19.94476]
[1776357001943,39.43,74597.52,1.94,0.52497,0.0002,19.94476]
[1776357001981,39.43,74597.52,1.94,0.52497,0.0002,19.94476]
[1776357002007,39.43,74597.52,1.94,0.52497,0.0002,19.94476]
[1776357002070,39.43,74597.52,1.94,0.52497,0.0002,19.94476]
[1776357002161,39.43,74607.31,1.94,0.52695,0.0002,19.94094]
[1776357003063,39.43,74613.45,1.94,0.52818,0.0002,19.9383]
[1776357004221,39.43,74613.45,1.94,0.52818,0.0002,19.9383]
[1776357004300,39.43,74616.42,1.94,0.52878,0.0002,19.93695]
[1776357007757,39.43,74617.71,1.94,0.52904,0.0002,19.93635]
[1776357007856,39.43,74619.27,1.94,0.52936,0.0002,19.9356]
[1776357011037,39.42,74626.15,1.94,0.53075,0.0002,19.9322]
[1776357012593,39.42,74632.17,1.94,0.53196,0.0002,19.92903]
[1776357015189,39.42,74635.59,1.94,0.53265,0.0002,19.92715]
[1776357015306,39.42,74635.59,1.94,0.53265,0.0002,19.92715]
[1776357015375,39.42,74637.8,1.94,0.53309,0.0002,19.9259]
[1776357017292,39.42,74638.43,1.94,0.53322,0.0002,19.92554]
[1776357020769,39.42,74641.64,1.94,0.53386,0.0002,19.92367]
[1776357020870,39.42,74644.93,1.94,0.53453,0.0002,19.9217]
[1776357026556,39.42,74648.35,1.94,0.53522,0.0002,19.91959]
[1776357026657,39.42,74657.41,1.94,0.53704,0.0002,19.91373]
[1776357029168,39.42,74648.96,1.94,0.53534,0.0002,19.91921]
[1776357030173,39.42,74642.77,1.94,0.53409,0.0002,19.92299]
[1776357034875,39.42,74642.58,1.94,0.53406,0.0002,19.91888]
[1776357035517,39.42,74642.54,1.94,0.53405,0.0002,19.9189]
[1776357035612,39.42,74642.54,1.94,0.53405,0.0002,19.9189]
[1776357035762,39.42,74640.52,1.94,0.53365,0.0002,19.92009]
[1776357037781,39.42,74632.69,1.94,0.53207,0.0002,19.92451]
[1776357043068,39.42,74632.03,1.94,0.53194,0.0002,19.92487]
[1776357044569,39.42,74625.25,1.94,0.53057,0.0002,19.92842]
[1776357045948,39.41,74621.3,1.94,0.52978,0.0002,19.93038]
[1776357047293,39.41,74612.38,1.94,0.52798,0.0002,19.93452]
[1776357048298,39.41,74608.05,1.94,0.52711,0.0002,19.93639]
[1776357051780,39.41,74604.58,1.94,0.52641,0.0002,19.93781]
[1776357051853,39.41,74604.58,1.94,0.52641,0.0002,19.93781]
[1776357051955,39.41,74596.44,1.94,0.52477,0.0002,19.94091]
[1776357057349,39.41,74595.77,1.94,0.52463,0.0002,19.94115]
[1776357059606,39.41,74589.12,1.94,0.52329,0.0002,19.94341]
[1776357060296,39.41,74586.66,1.94,0.52279,0.0002,19.94419]
[1776357060409,39.41,74586.66,1.94,0.52279,0.0002,19.94419]
[1776357060495,39.41,74586.66,1.94,0.52279,0.0002,19.94419]
[1776357060586,39.41,74586.66,1.94,0.52279,0.0002,19.94419]
[1776357060617,39.41,74586.66,1.94,0.52279,0.0002,19.94419]
[1776357060650,39.41,74586.66,1.94,0.52279,0.0002,19.94419]
[1776357060680,39.41,74586.66,1.94,0.52279,0.0002,19.94419]
[1776357060710,39.41,74586.66,1.94,0.52279,0.0002,19.94419]
[1776357060741,39.41,74586.66,1.94,0.52279,0.0002,19.94419]
[1776357060770,39.41,74586.66,1.94,0.52279,0.0002,19.94419]
[1776357060801,39.41,74586.66,1.94,0.52279,0.0002,19.94419]
[1776357060832,39.41,74586.66,1.94,0.52279,0.0002,19.94419]
[1776357060895,39.41,74592.9,1.94,0.52405,0.0002,19.94215]
[1776357061867,39.41,74592.9,1.94,0.52405,0.0002,19.94215]
[1776357061969,39.41,74604.22,1.94,0.52634,0.0002,19.93795]
[1776357062701,39.41,74604.22,1.94,0.52634,0.0002,19.93795]
[1776357062805,39.41,74608.44,1.94,0.52719,0.0002,19.93622]
[1776357066719,39.41,74618.79,1.94,0.52928,0.0002,19.93158]
[1776357067873,39.41,74618.79,1.94,0.52928,0.0002,19.93158]
[1776357067970,39.41,74618.79,1.94,0.52928,0.0002,19.93158]
[1776357067953,39.41,74626.74,1.94,0.53088,0.0002,19.92764]
[1776357068049,39.41,74626.74,1.94,0.53088,0.0002,19.92764]
[1776357068091,39.41,74626.74,1.94,0.53088,0.0002,19.92764]
[1776357068153,39.41,74626.74,1.94,0.53088,0.0002,19.92764]
[1776357068215,39.41,74626.74,1.94,0.53088,0.0002,19.92764]
[1776357068279,39.41,74626.74,1.94,0.53088,0.0002,19.92764]
[1776357068400,39.41,74626.74,1.94,0.53088,0.0002,19.92764]
[1776357068501,39.41,74632.63,1.94,0.53206,0.0002,19.92452]
[1776357071626,39.41,74630.95,1.94,0.53173,0.0002,19.92543]
[1776357071705,39.41,74623.86,1.94,0.5303,0.0002,19.92911]
[1776357073482,39.41,74621.6,1.94,0.52984,0.0002,19.93022]
[1776357075588,39.4,74620.01,1.94,0.52952,0.0002,19.93099]
[1776357075701,39.4,74620.01,1.94,0.52952,0.0002,19.93099]
[1776357075745,39.4,74617.97,1.94,0.52911,0.0002,19.93196]
[1776357077657,39.4,74603.74,1.94,0.52624,0.0002,19.93813]
[1776357078668,39.4,74594.15,1.94,0.52431,0.0002,19.94171]
[1776357079632,39.4,74594.15,1.94,0.52431,0.0002,19.94171]
[1776357079679,39.4,74594.15,1.94,0.52431,0.0002,19.94171]
[1776357079865,39.4,74588.26,1.94,0.52312,0.0002,19.94368]
[1776357082027,39.4,74588.26,1.94,0.52312,0.0002,19.94368]
[1776357082624,39.41,74582.67,1.94,0.52199,0.0002,19.94538]
[1776357087577,39.41,74577.5,1.94,0.52095,0.0002,19.94682]
[1776357089931,39.41,74574.72,1.94,0.52038,0.0002,19.94753]
[1776357090011,39.41,74571.92,1.94,0.51982,0.0002,19.94821]
[1776357090075,39.41,74571.92,1.94,0.51982,0.0002,19.94821]
[1776357090103,39.41,74571.92,1.94,0.51982,0.0002,19.94821]
[1776357090132,39.41,74571.92,1.94,0.51982,0.0002,19.94821]
[1776357090164,39.41,74571.92,1.94,0.51982,0.0002,19.94821]
[1776357090202,39.41,74571.92,1.94,0.51982,0.0002,19.94821]
[1776357090226,39.41,74571.92,1.94,0.51982,0.0002,19.94821]
[1776357090284,39.41,74571.92,1.94,0.51982,0.0002,19.94821]
[1776357090600,39.41,74571.92,1.94,0.51982,0.0002,19.94821]
[1776357093487,39.41,74575.94,1.94,0.52063,0.0002,19.943]
[1776357093776,39.41,74587.41,1.94,0.52295,0.0002,19.93974]
[1776357095738,39.41,74596.16,1.94,0.52472,0.0002,19.93679]
[1776357098664,39.41,74586.09,1.94,0.52268,0.0002,19.94015]
[1776357103702,39.41,74585.94,1.94,0.52265,0.0002,19.94019]
[1776357105715,39.41,74592.2,1.94,0.52391,0.0002,19.93817]
[1776357108736,39.41,74597.68,1.94,0.52502,0.0002,19.93624]
[1776357110897,39.41,74596.97,1.94,0.52488,0.0002,19.9365]
[1776357110998,39.41,74596.5,1.94,0.52478,0.0002,19.93667]
[1776357116685,39.41,74597.92,1.94,0.52507,0.0002,19.93615]
[1776357121915,39.41,74596.78,1.94,0.52484,0.0002,19.93656]
[1776357123225,39.4,74597.93,1.94,0.52507,0.0002,19.93614]
[1776357123299,39.4,74597.93,1.94,0.52507,0.0002,19.93614]
[1776357123853,39.4,74597.93,1.94,0.52507,0.0002,19.93614]
[1776357124194,39.4,74597.93,1.94,0.52507,0.0002,19.93614]
[1776357125068,39.4,74607.6,1.94,0.52702,0.0002,19.93234]
[1776357126972,39.4,74615.3,1.94,0.52858,0.0002,19.92897]
[1776357128979,39.4,74615.02,1.94,0.52852,0.0002,19.9291]
[1776357128980,39.4,74609.3,1.94,0.52737,0.0002,19.93162]
[1776357129150,39.4,74609.3,1.94,0.52737,0.0002,19.93162]
[1776357130892,39.4,74598.13,1.94,0.52511,0.0002,19.93607]
[1776357131430,39.4,74598.13,1.94,0.52511,0.0002,19.93607]
[1776357131469,39.4,74598.13,1.94,0.52511,0.0002,19.93607]
[1776357131900,39.41,74593.08,1.94,0.52409,0.0002,19.93787]
[1776357133039,39.41,74585.39,1.94,0.52254,0.0002,19.94036]
[1776357136420,39.41,74581.89,1.94,0.52183,0.0002,19.94139]
[1776357136934,39.41,74583.03,1.94,0.52206,0.0002,19.94107]
[1776357137941,39.41,74587.9,1.94,0.52305,0.0002,19.93958]
[1776357139051,39.41,74595.93,1.94,0.52467,0.0002,19.93687]
[1776357143986,39.41,74590.03,1.94,0.52348,0.0002,19.9389]
[1776357145099,39.41,74590.03,1.94,0.52348,0.0002,19.9389]
[1776357145998,39.41,74583.3,1.94,0.52212,0.0002,19.94099]
[1776357150416,39.41,74586.17,1.94,0.5227,0.0002,19.94013]
[1776357151096,39.41,74589.21,1.94,0.52331,0.0002,19.93495]
[1776357156126,39.41,74591.9,1.94,0.52386,0.0002,19.93406]
[1776357156420,39.41,74591.9,1.94,0.52386,0.0002,19.93406]
[1776357157077,39.41,74595.87,1.94,0.52466,0.0002,19.93268]
[1776357158085,39.41,74600.4,1.94,0.52557,0.0002,19.93101]
[1776357159364,39.41,74599.97,1.94,0.52549,0.0002,19.93117]
[1776357159475,39.41,74599.97,1.94,0.52549,0.0002,19.93117]
[1776357159565,39.41,74599.97,1.94,0.52549,0.0002,19.93117]
[1776357159773,39.41,74599.97,1.94,0.52549,0.0002,19.93117]
[1776357159894,39.41,74599.97,1.94,0.52549,0.0002,19.93117]
[1776357159991,39.41,74599.97,1.94,0.52549,0.0002,19.93117]
[1776357160099,39.41,74599.43,1.94,0.52538,0.0002,19.93137]
[1776357161106,39.41,74595.55,1.94,0.52459,0.0002,19.9328]
[1776357163120,39.41,74591.52,1.94,0.52378,0.0002,19.93419]
[1776357163754,39.41,74591.52,1.94,0.52378,0.0002,19.93419]
[1776357163871,39.41,74591.52,1.94,0.52378,0.0002,19.93419]
[1776357163945,39.41,74591.97,1.94,0.52387,0.0002,19.93404]
[1776357164327,39.41,74591.97,1.94,0.52387,0.0002,19.93404]
[1776357164391,39.41,74591.97,1.94,0.52387,0.0002,19.93404]
[1776357164394,39.41,74591.97,1.94,0.52387,0.0002,19.93404]
[1776357164645,39.41,74591.97,1.94,0.52387,0.0002,19.93404]
[1776357164754,39.41,74591.97,1.94,0.52387,0.0002,19.93404]
[1776357164959,39.41,74591.97,1.94,0.52387,0.0002,19.93404]
[1776357164978,39.41,74591.97,1.94,0.52387,0.0002,19.93404]
[1776357165060,39.41,74596.86,1.94,0.52486,0.0002,19.93232]
[1776357165170,39.41,74596.86,1.94,0.52486,0.0002,19.93232]
[1776357165864,39.41,74596.86,1.94,0.52486,0.0002,19.93232]
[1776357165875,39.41,74596.86,1.94,0.52486,0.0002,19.93232]
[1776357166010,39.41,74596.86,1.94,0.52486,0.0002,19.93232]
[1776357166111,39.41,74615.49,1.94,0.52862,0.0002,19.92467]
[1776357166764,39.41,74615.49,1.94,0.52862,0.0002,19.92467]
[1776357166865,39.41,74608.39,1.94,0.52719,0.0002,19.9278]
[1776357167854,39.41,74608.39,1.94,0.52719,0.0002,19.9278]
[1776357168041,39.41,74606.32,1.94,0.52677,0.0002,19.92866]
[1776357172664,39.41,74602.64,1.94,0.52603,0.0002,19.93014]
[1776357172689,39.41,74602.64,1.94,0.52603,0.0002,19.93014]
[1776357172718,39.41,74602.64,1.94,0.52603,0.0002,19.93014]
[1776357172748,39.41,74602.64,1.94,0.52603,0.0002,19.93014]
[1776357172776,39.41,74602.64,1.94,0.52603,0.0002,19.93014]
[1776357172863,39.41,74597.66,1.94,0.52502,0.0002,19.93203]
[1776357174950,39.41,74595.53,1.94,0.52459,0.0002,19.9328]
[1776357175014,39.41,74595.53,1.94,0.52459,0.0002,19.9328]
[1776357175099,39.41,74595.22,1.94,0.52453,0.0002,19.93291]
[1776357176073,39.41,74587.76,1.94,0.52302,0.0002,19.93541]
[1776357176889,39.41,74581.24,1.94,0.52171,0.0002,19.93736]
[1776357179233,39.41,74585.49,1.94,0.52256,0.0002,19.93611]
[1776357184419,39.41,74581.79,1.94,0.52182,0.0002,19.93721]
[1776357186985,39.41,74580.84,1.94,0.52162,0.0002,19.93748]
[1776357187056,39.41,74580.84,1.94,0.52162,0.0002,19.93748]
[1776357187102,39.41,74569.57,1.94,0.51935,0.0002,19.94032]
[1776357187477,39.41,74569.57,1.94,0.51935,0.0002,19.94032]
[1776357187552,39.41,74541.76,1.94,0.51373,0.0002,19.94454]
[1776357188257,39.41,74541.76,1.94,0.51373,0.0002,19.94454]
[1776357188729,39.41,74541.76,1.94,0.51373,0.0002,19.94454]
[1776357188823,39.41,74541.76,1.94,0.51373,0.0002,19.94454]
[1776357189137,39.41,74541.76,1.94,0.51373,0.0002,19.94454]
[1776357188912,39.41,74511.82,1.94,0.50767,0.0002,19.94465]
[1776357189701,39.41,74511.82,1.94,0.50767,0.0002,19.94465]
[1776357190141,39.41,74511.82,1.94,0.50767,0.0002,19.94465]
[1776357190145,39.41,74501.05,1.94,0.50549,0.0002,19.94357]
[1776357190536,39.41,74501.05,1.94,0.50549,0.0002,19.94357]
[1776357190606,39.41,74501.05,1.94,0.50549,0.0002,19.94357]
[1776357190991,39.41,74501.05,1.94,0.50549,0.0002,19.94357]
[1776357191006,39.41,74501.05,1.94,0.50549,0.0002,19.94357]
[1776357191080,39.41,74520.4,1.94,0.5094,0.0002,19.94509]
[1776357191329,39.41,74520.4,1.94,0.5094,0.0002,19.94509]
[1776357191511,39.41,74520.4,1.94,0.5094,0.0002,19.94509]
[1776357191974,39.41,74520.4,1.94,0.5094,0.0002,19.94509]
[1776357192124,39.41,74520.4,1.94,0.5094,0.0002,19.94509]
[1776357191979,39.41,74526.24,1.94,0.51059,0.0002,19.94517]
[1776357192461,39.41,74526.24,1.94,0.51059,0.0002,19.94517]
[1776357192749,39.41,74526.24,1.94,0.51059,0.0002,19.94517]
[1776357192950,39.41,74526.24,1.94,0.51059,0.0002,19.94517]
[1776357193016,39.41,74520.83,1.94,0.50949,0.0002,19.9451]
[1776357193432,39.41,74520.83,1.94,0.50949,0.0002,19.9451]
[1776357193466,39.41,74520.83,1.94,0.50949,0.0002,19.9451]
[1776357193625,39.41,74520.83,1.94,0.50949,0.0002,19.9451]
[1776357193721,39.41,74520.83,1.94,0.50949,0.0002,19.9451]
[1776357193818,39.41,74520.83,1.94,0.50949,0.0002,19.9451]
[1776357193951,39.41,74520.83,1.94,0.50949,0.0002,19.9451]
[1776357194028,39.41,74520.83,1.94,0.50949,0.0002,19.9451]
[1776357194059,39.41,74520.83,1.94,0.50949,0.0002,19.9451]
[1776357194173,39.41,74520.83,1.94,0.50949,0.0002,19.9451]
[1776357194164,39.41,74522.08,1.94,0.50974,0.0002,19.94513]
[1776357194862,39.41,74529.9,1.94,0.51133,0.0002,19.94513]
[1776357195431,39.41,74529.9,1.94,0.51133,0.0002,19.94513]
[1776357195547,39.41,74529.9,1.94,0.51133,0.0002,19.94513]
[1776357195587,39.41,74529.9,1.94,0.51133,0.0002,19.94513]
[1776357195708,39.41,74529.9,1.94,0.51133,0.0002,19.94513]
[1776357195769,39.41,74529.9,1.94,0.51133,0.0002,19.94513]
[1776357195831,39.41,74529.9,1.94,0.51133,0.0002,19.94513]
[1776357195868,39.41,74529.9,1.94,0.51133,0.0002,19.94513]
[1776357195932,39.41,74529.9,1.94,0.51133,0.0002,19.94513]
[1776357196062,39.41,74529.9,1.94,0.51133,0.0002,19.94513]
[1776357196165,39.41,74529.9,1.94,0.51133,0.0002,19.94513]
[1776357196185,39.41,74537.76,1.94,0.51292,0.0002,19.94482]
[1776357196296,39.41,74537.76,1.94,0.51292,0.0002,19.94482]
[1776357196360,39.41,74537.76,1.94,0.51292,0.0002,19.94482]
[1776357196655,39.41,74537.76,1.94,0.51292,0.0002,19.94482]
[1776357196673,39.41,74537.76,1.94,0.51292,0.0002,19.94482]
[1776357196778,39.41,74537.76,1.94,0.51292,0.0002,19.94482]
[1776357196893,39.41,74537.76,1.94,0.51292,0.0002,19.94482]
[1776357196949,39.41,74537.76,1.94,0.51292,0.0002,19.94482]
[1776357197080,39.41,74537.76,1.94,0.51292,0.0002,19.94482]
[1776357197138,39.41,74537.76,1.94,0.51292,0.0002,19.94482]
[1776357197093,39.41,74527.02,1.94,0.51074,0.0002,19.94517]
[1776357197301,39.41,74527.02,1.94,0.51074,0.0002,19.94517]
[1776357197393,39.41,74527.02,1.94,0.51074,0.0002,19.94517]
[1776357197460,39.41,74527.02,1.94,0.51074,0.0002,19.94517]
[1776357197613,39.41,74527.02,1.94,0.51074,0.0002,19.94517]
[1776357197709,39.41,74527.02,1.94,0.51074,0.0002,19.94517]
[1776357197770,39.41,74527.02,1.94,0.51074,0.0002,19.94517]
[1776357197831,39.41,74527.02,1.94,0.51074,0.0002,19.94517]
[1776357197901,39.41,74527.02,1.94,0.51074,0.0002,19.94517]
[1776357197917,39.41,74527.02,1.94,0.51074,0.0002,19.94517]
[1776357197987,39.41,74527.02,1.94,0.51074,0.0002,19.94517]
[1776357198048,39.41,74527.02,1.94,0.51074,0.0002,19.94517]
[1776357198114,39.41,74527.02,1.94,0.51074,0.0002,19.94517]
[1776357198150,39.41,74519.33,1.94,0.50919,0.0002,19.94506]
[1776357198214,39.41,74519.33,1.94,0.50919,0.0002,19.94506]
[1776357198220,39.41,74519.33,1.94,0.50919,0.0002,19.94506]
[1776357198509,39.41,74519.33,1.94,0.50919,0.0002,19.94506]
[1776357198531,39.41,74513.84,1.94,0.50808,0.0002,19.94479]
[1776357203193,39.41,74495.49,1.94,0.50436,0.0002,19.94277]
[1776357205169,39.41,74485.95,1.94,0.50243,0.0002,19.94104]
[1776357207881,39.41,74490.38,1.94,0.50333,0.0002,19.9419]
[1776357210510,39.41,74501.19,1.94,0.50552,0.0002,19.94358]
[1776357212572,39.41,74492.17,1.94,0.50369,0.0002,19.93801]
[1776357215546,39.41,74495.11,1.94,0.50428,0.0002,19.9385]
[1776357215866,39.41,74495.11,1.94,0.50428,0.0002,19.9385]
[1776357215984,39.41,74495.11,1.94,0.50428,0.0002,19.9385]
[1776357216219,39.41,74495.11,1.94,0.50428,0.0002,19.9385]
[1776357216189,39.41,74496.03,1.94,0.50447,0.0002,19.93864]
[1776357216603,39.41,74496.03,1.94,0.50447,0.0002,19.93864]
[1776357216775,39.41,74496.03,1.94,0.50447,0.0002,19.93864]
[1776357216904,39.41,74496.03,1.94,0.50447,0.0002,19.93864]
[1776357217085,39.41,74496.03,1.94,0.50447,0.0002,19.93864]
[1776357217149,39.41,74496.03,1.94,0.50447,0.0002,19.93864]
[1776357217202,39.42,74480.62,1.94,0.50135,0.0002,19.93566]
[1776357217283,39.42,74480.62,1.94,0.50135,0.0002,19.93566]
[1776357217553,39.42,74480.62,1.94,0.50135,0.0002,19.93566]
[1776357217851,39.42,74480.62,1.94,0.50135,0.0002,19.93566]
[1776357218011,39.42,74480.62,1.94,0.50135,0.0002,19.93566]
[1776357218115,39.42,74480.62,1.94,0.50135,0.0002,19.93566]
[1776357218226,39.42,74480.62,1.94,0.50135,0.0002,19.93566]
[1776357218131,39.41,74469.63,1.94,0.49912,0.0002,19.93278]
[1776357218346,39.41,74469.63,1.94,0.49912,0.0002,19.93278]
[1776357218436,39.41,74469.63,1.94,0.49912,0.0002,19.93278]
[1776357218491,39.41,74469.63,1.94,0.49912,0.0002,19.93278]
[1776357218520,39.41,74469.63,1.94,0.49912,0.0002,19.93278]
[1776357218585,39.41,74469.63,1.94,0.49912,0.0002,19.93278]
[1776357218613,39.41,74469.63,1.94,0.49912,0.0002,19.93278]
[1776357218707,39.41,74469.63,1.94,0.49912,0.0002,19.93278]
[1776357218887,39.41,74469.63,1.94,0.49912,0.0002,19.93278]
[1776357219019,39.41,74469.63,1.94,0.49912,0.0002,19.93278]
[1776357219179,39.41,74469.63,1.94,0.49912,0.0002,19.93278]
[1776357219124,39.41,74469.82,1.94,0.49916,0.0002,19.93284]
[1776357219327,39.41,74469.82,1.94,0.49916,0.0002,19.93284]
[1776357219350,39.41,74469.82,1.94,0.49916,0.0002,19.93284]
[1776357219450,39.41,74469.82,1.94,0.49916,0.0002,19.93284]
[1776357219484,39.41,74469.82,1.94,0.49916,0.0002,19.93284]
[1776357219606,39.41,74469.82,1.94,0.49916,0.0002,19.93284]
[1776357219701,39.41,74469.82,1.94,0.49916,0.0002,19.93284]
[1776357219761,39.41,74469.82,1.94,0.49916,0.0002,19.93284]
[1776357219932,39.41,74469.82,1.94,0.49916,0.0002,19.93284]
[1776357219997,39.41,74469.82,1.94,0.49916,0.0002,19.93284]
[1776357220178,39.41,74469.82,1.94,0.49916,0.0002,19.93284]
[1776357220009,39.41,74460.18,1.94,0.49721,0.0002,19.92981]
[1776357220259,39.41,74460.18,1.94,0.49721,0.0002,19.92981]
[1776357220322,39.41,74460.18,1.94,0.49721,0.0002,19.92981]
[1776357220915,39.41,74451.27,1.94,0.4954,0.0002,19.92659]
[1776357222607,39.42,74446.89,1.94,0.49452,0.0002,19.92486]
[1776357224245,39.42,74449.67,1.94,0.49508,0.0002,19.92597]
[1776357224571,39.42,74449.67,1.94,0.49508,0.0002,19.92597]
[1776357224607,39.42,74449.67,1.94,0.49508,0.0002,19.92597]
[1776357224703,39.42,74449.67,1.94,0.49508,0.0002,19.92597]
[1776357224869,39.42,74449.67,1.94,0.49508,0.0002,19.92597]
[1776357224992,39.42,74449.67,1.94,0.49508,0.0002,19.92597]
[1776357225031,39.42,74441.13,1.94,0.49335,0.0002,19.92243]
[1776357225457,39.42,74441.13,1.94,0.49335,0.0002,19.92243]
[1776357225631,39.42,74441.13,1.94,0.49335,0.0002,19.92243]
[1776357225775,39.42,74441.13,1.94,0.49335,0.0002,19.92243]
[1776357225935,39.42,74441.13,1.94,0.49335,0.0002,19.92243]
[1776357226001,39.42,74441.13,1.94,0.49335,0.0002,19.92243]
[1776357226042,39.42,74441.13,1.94,0.49335,0.0002,19.92243]
[1776357226087,39.42,74441.13,1.94,0.49335,0.0002,19.92243]
[1776357226189,39.42,74441.13,1.94,0.49335,0.0002,19.92243]
[1776357226131,39.41,74431.79,1.94,0.49146,0.0002,19.91813]
[1776357226313,39.41,74431.79,1.94,0.49146,0.0002,19.91813]
[1776357226495,39.41,74431.79,1.94,0.49146,0.0002,19.91813]
[1776357226656,39.41,74431.79,1.94,0.49146,0.0002,19.91813]
[1776357226883,39.41,74431.79,1.94,0.49146,0.0002,19.91813]
[1776357227164,39.41,74431.79,1.94,0.49146,0.0002,19.91813]
[1776357227212,39.41,74430.57,1.94,0.49121,0.0002,19.91754]
[1776357227707,39.41,74430.57,1.94,0.49121,0.0002,19.91754]
[1776357227818,39.41,74430.57,1.94,0.49121,0.0002,19.91754]
[1776357228118,39.41,74430.57,1.94,0.49121,0.0002,19.91754]
[1776357228271,39.41,74416.15,1.94,0.48829,0.0002,19.90993]
[1776357228302,39.41,74416.15,1.94,0.48829,0.0002,19.90993]
[1776357228318,39.41,74416.15,1.94,0.48829,0.0002,19.90993]
[1776357228704,39.41,74416.15,1.94,0.48829,0.0002,19.90993]
[1776357228917,39.41,74416.15,1.94,0.48829,0.0002,19.90993]
[1776357229165,39.41,74388.82,1.94,0.48275,0.0002,19.89258]
[1776357229337,39.41,74388.82,1.94,0.48275,0.0002,19.89258]
[1776357229401,39.41,74388.82,1.94,0.48275,0.0002,19.89258]
[1776357229774,39.41,74388.82,1.94,0.48275,0.0002,19.89258]
[1776357230018,39.41,74388.82,1.94,0.48275,0.0002,19.89258]
[1776357230145,39.41,74388.82,1.94,0.48275,0.0002,19.89258]
[1776357230177,39.41,74388.82,1.94,0.48275,0.0002,19.89258]
[1776357230152,39.41,74361.54,1.94,0.47722,0.0002,19.87145]
[1776357230423,39.41,74361.54,1.94,0.47722,0.0002,19.87145]
[1776357230590,39.41,74361.54,1.94,0.47722,0.0002,19.87145]
[1776357231026,39.41,74361.54,1.94,0.47722,0.0002,19.87145]
[1776357231177,39.41,74351.06,1.94,0.4751,0.0002,19.86231]
[1776357231438,39.41,74351.06,1.94,0.4751,0.0002,19.86231]
[1776357231840,39.41,74351.06,1.94,0.4751,0.0002,19.86231]
[1776357231859,39.41,74351.06,1.94,0.4751,0.0002,19.86231]
[1776357231945,39.41,74351.06,1.94,0.4751,0.0002,19.86231]
[1776357232213,39.41,74351.06,1.94,0.4751,0.0002,19.86231]
[1776357232241,39.41,74333.0,1.94,0.47144,0.0002,19.84525]
[1776357232375,39.41,74333.0,1.94,0.47144,0.0002,19.84525]
[1776357232576,39.41,74333.0,1.94,0.47144,0.0002,19.84525]
[1776357232665,39.41,74333.0,1.94,0.47144,0.0002,19.84525]
[1776357232813,39.41,74333.0,1.94,0.47144,0.0002,19.84525]
[1776357233213,39.41,74333.0,1.94,0.47144,0.0002,19.84525]
[1776357233194,39.4,74331.26,1.94,0.47108,0.0002,19.84348]
[1776357233325,39.4,74331.26,1.94,0.47108,0.0002,19.84348]
[1776357233576,39.4,74331.26,1.94,0.47108,0.0002,19.84348]
[1776357233619,39.4,74331.26,1.94,0.47108,0.0002,19.84348]
[1776357234060,39.4,74331.26,1.94,0.47108,0.0002,19.84348]
[1776357234162,39.39,74332.7,1.94,0.47136,0.0002,19.8449]
[1776357234377,39.39,74332.7,1.94,0.47136,0.0002,19.8449]
[1776357234770,39.39,74332.7,1.94,0.47136,0.0002,19.8449]
[1776357235086,39.39,74332.7,1.94,0.47136,0.0002,19.8449]
[1776357235180,39.39,74332.7,1.94,0.47136,0.0002,19.8449]
[1776357235171,39.39,74342.81,1.94,0.4734,0.0002,19.85465]
[1776357235501,39.39,74342.81,1.94,0.4734,0.0002,19.85465]
[1776357235680,39.39,74342.81,1.94,0.4734,0.0002,19.85465]
[1776357235998,39.39,74342.81,1.94,0.4734,0.0002,19.85465]
[1776357236268,39.39,74352.26,1.94,0.47532,0.0002,19.86331]
[1776357236514,39.39,74352.26,1.94,0.47532,0.0002,19.86331]
[1776357236697,39.39,74352.26,1.94,0.47532,0.0002,19.86331]
[1776357236847,39.39,74352.26,1.94,0.47532,0.0002,19.86331]
[1776357236972,39.39,74352.26,1.94,0.47532,0.0002,19.86331]
[1776357237129,39.39,74352.26,1.94,0.47532,0.0002,19.86331]
[1776357237202,39.38,74347.08,1.94,0.47426,0.0002,19.85861]
[1776357237279,39.38,74347.08,1.94,0.47426,0.0002,19.85861]
[1776357237520,39.38,74347.08,1.94,0.47426,0.0002,19.85861]
[1776357237652,39.38,74347.08,1.94,0.47426,0.0002,19.85861]
[1776357237695,39.38,74347.08,1.94,0.47426,0.0002,19.85861]
[1776357237750,39.38,74347.08,1.94,0.47426,0.0002,19.85861]
[1776357237974,39.38,74347.08,1.94,0.47426,0.0002,19.85861]
[1776357238021,39.38,74347.08,1.94,0.47426,0.0002,19.85861]
[1776357238080,39.38,74329.56,1.94,0.47071,0.0002,19.84171]
[1776357238381,39.38,74329.56,1.94,0.47071,0.0002,19.84171]
[1776357238780,39.38,74329.56,1.94,0.47071,0.0002,19.84171]
[1776357239118,39.38,74329.56,1.94,0.47071,0.0002,19.84171]
[1776357239219,39.38,74324.22,1.94,0.46963,0.0002,19.83624]
[1776357239323,39.38,74324.22,1.94,0.46963,0.0002,19.83624]
[1776357239956,39.38,74324.22,1.94,0.46963,0.0002,19.83624]
[1776357240130,39.38,74324.22,1.94,0.46963,0.0002,19.83624]
[1776357240137,39.38,74324.22,1.94,0.46963,0.0002,19.83624]
[1776357240146,39.38,74324.22,1.94,0.46963,0.0002,19.83624]
[1776357240155,39.38,74324.22,1.94,0.46963,0.0002,19.83624]
[1776357240232,39.38,74327.77,1.94,0.47035,0.0002,19.83989]
[1776357240951,39.38,74327.77,1.94,0.47035,0.0002,19.83989]
[1776357241209,39.38,74327.77,1.94,0.47035,0.0002,19.83989]
[1776357241227,39.38,74327.77,1.94,0.47035,0.0002,19.83989]
[1776357241210,39.38,74331.94,1.94,0.47119,0.0002,19.84409]
[1776357241501,39.38,74331.94,1.94,0.47119,0.0002,19.84409]
[1776357241748,39.38,74331.94,1.94,0.47119,0.0002,19.84409]
[1776357242206,39.38,74331.94,1.94,0.47119,0.0002,19.84409]
[1776357242223,39.38,74348.75,1.94,0.4746,0.0002,19.86013]
[1776357242374,39.38,74348.75,1.94,0.4746,0.0002,19.86013]
[1776357242745,39.38,74348.75,1.94,0.4746,0.0002,19.86013]
[1776357243056,39.38,74348.75,1.94,0.4746,0.0002,19.86013]
[1776357243249,39.38,74348.75,1.94,0.4746,0.0002,19.86013]
[1776357243144,39.38,74360.77,1.94,0.47704,0.0002,19.87071]
[1776357243821,39.38,74360.77,1.94,0.47704,0.0002,19.87071]
[1776357243835,39.38,74360.77,1.94,0.47704,0.0002,19.87071]
[1776357243840,39.38,74360.77,1.94,0.47704,0.0002,19.87071]
[1776357244172,39.38,74360.77,1.94,0.47704,0.0002,19.87071]
[1776357244177,39.38,74360.14,1.94,0.47691,0.0002,19.87018]
[1776357244460,39.38,74360.14,1.94,0.47691,0.0002,19.87018]
[1776357244545,39.38,74360.14,1.94,0.47691,0.0002,19.87018]
[1776357244829,39.38,74360.14,1.94,0.47691,0.0002,19.87018]
[1776357244923,39.38,74360.14,1.94,0.47691,0.0002,19.87018]
[1776357245142,39.38,74360.14,1.94,0.47691,0.0002,19.87018]
[1776357245232,39.38,74360.14,1.94,0.47691,0.0002,19.87018]
[1776357245244,39.38,74356.9,1.94,0.47625,0.0002,19.86739]
[1776357245539,39.38,74356.9,1.94,0.47625,0.0002,19.86739]
[1776357245961,39.38,74356.9,1.94,0.47625,0.0002,19.86739]
[1776357246240,39.38,74356.9,1.94,0.47625,0.0002,19.86739]
[1776357246139,39.38,74359.42,1.94,0.47677,0.0002,19.86956]
[1776357246431,39.38,74359.42,1.94,0.47677,0.0002,19.86956]
[1776357246557,39.38,74359.42,1.94,0.47677,0.0002,19.86956]
[1776357247005,39.38,74359.42,1.94,0.47677,0.0002,19.86956]
[1776357247200,39.38,74359.42,1.94,0.47677,0.0002,19.86956]
[1776357247213,39.38,74361.12,1.94,0.47711,0.0002,19.87101]
[1776357247330,39.38,74361.12,1.94,0.47711,0.0002,19.87101]
[1776357247455,39.38,74361.12,1.94,0.47711,0.0002,19.87101]
[1776357247580,39.38,74361.12,1.94,0.47711,0.0002,19.87101]
[1776357247662,39.38,74361.12,1.94,0.47711,0.0002,19.87101]
[1776357247756,39.38,74361.12,1.94,0.47711,0.0002,19.87101]
[1776357247842,39.38,74361.12,1.94,0.47711,0.0002,19.87101]
[1776357248538,39.38,74361.56,1.94,0.4772,0.0002,19.87139]
[1776357248689,39.38,74361.56,1.94,0.4772,0.0002,19.87139]
[1776357248858,39.38,74361.56,1.94,0.4772,0.0002,19.87139]
[1776357248995,39.38,74361.56,1.94,0.4772,0.0002,19.87139]
[1776357249153,39.38,74337.31,1.94,0.47229,0.0002,19.84938]
[1776357249338,39.38,74337.31,1.94,0.47229,0.0002,19.84938]
[1776357249506,39.38,74337.31,1.94,0.47229,0.0002,19.84938]
[1776357249615,39.38,74337.31,1.94,0.47229,0.0002,19.84938]
[1776357249932,39.38,74337.31,1.94,0.47229,0.0002,19.84938]
[1776357250147,39.38,74337.31,1.94,0.47229,0.0002,19.84938]
[1776357250179,39.38,74326.04,1.94,0.47,0.0002,19.83812]
[1776357250600,39.38,74326.04,1.94,0.47,0.0002,19.83812]
[1776357250957,39.38,74339.06,1.94,0.47264,0.0002,19.85106]
[1776357251453,39.38,74339.06,1.94,0.47264,0.0002,19.85106]
[1776357251573,39.38,74339.06,1.94,0.47264,0.0002,19.85106]
[1776357251755,39.38,74339.06,1.94,0.47264,0.0002,19.85106]
[1776357251897,39.38,74339.06,1.94,0.47264,0.0002,19.85106]
[1776357252026,39.38,74339.06,1.94,0.47264,0.0002,19.85106]
[1776357252186,39.38,74339.06,1.94,0.47264,0.0002,19.85106]
[1776357252270,39.38,74353.15,1.94,0.47549,0.0002,19.86409]
[1776357252401,39.38,74353.15,1.94,0.47549,0.0002,19.86409]
[1776357252647,39.38,74353.15,1.94,0.47549,0.0002,19.86409]
[1776357252892,39.38,74353.15,1.94,0.47549,0.0002,19.86409]
[1776357252955,39.38,74353.15,1.94,0.47549,0.0002,19.86409]
[1776357253056,39.38,74359.1,1.94,0.4767,0.0002,19.86929]
[1776357253410,39.38,74359.1,1.94,0.4767,0.0002,19.86929]
[1776357253476,39.38,74359.1,1.94,0.4767,0.0002,19.86929]
[1776357253532,39.38,74359.1,1.94,0.4767,0.0002,19.86929]
[1776357253788,39.38,74359.1,1.94,0.4767,0.0002,19.86929]
[1776357254000,39.38,74359.1,1.94,0.4767,0.0002,19.86929]
[1776357254049,39.38,74359.1,1.94,0.4767,0.0002,19.86929]
[1776357254125,39.38,74359.1,1.94,0.4767,0.0002,19.86929]
[1776357254283,39.38,74359.66,1.94,0.47681,0.0002,19.86977]
[1776357254435,39.38,74359.66,1.94,0.47681,0.0002,19.86977]
[1776357254578,39.38,74359.66,1.94,0.47681,0.0002,19.86977]
[1776357254619,39.38,74359.66,1.94,0.47681,0.0002,19.86977]
[1776357254799,39.38,74359.66,1.94,0.47681,0.0002,19.86977]
[1776357254940,39.38,74359.66,1.94,0.47681,0.0002,19.86977]
[1776357254954,39.38,74359.66,1.94,0.47681,0.0002,19.86977]
[1776357255215,39.38,74365.77,1.94,0.47805,0.0002,19.8749]
[1776357257080,39.38,74359.59,1.94,0.4768,0.0002,19.86971]
[1776357259201,39.38,74337.82,1.94,0.47239,0.0002,19.84988]
[1776357259945,39.38,74337.82,1.94,0.47239,0.0002,19.84987]
[1776357260518,39.38,74337.82,1.94,0.47239,0.0002,19.84987]
[1776357260577,39.38,74337.82,1.94,0.47239,0.0002,19.84987]
[1776357260667,39.38,74337.82,1.94,0.47239,0.0002,19.84987]
[1776357260736,39.38,74337.82,1.94,0.47239,0.0002,19.84987]
[1776357260752,39.38,74337.82,1.94,0.47239,0.0002,19.84987]
[1776357260763,39.38,74337.82,1.94,0.47239,0.0002,19.84987]
[1776357260820,39.38,74337.82,1.94,0.47239,0.0002,19.84987]
[1776357260850,39.38,74337.82,1.94,0.47239,0.0002,19.84987]
[1776357260908,39.38,74337.82,1.94,0.47239,0.0002,19.84987]
[1776357260940,39.38,74337.82,1.94,0.47239,0.0002,19.84987]
[1776357260969,39.38,74337.82,1.94,0.47239,0.0002,19.84987]
[1776357261027,39.38,74337.82,1.94,0.47239,0.0002,19.84987]
[1776357261040,39.38,74337.82,1.94,0.47239,0.0002,19.84987]
[1776357261057,39.38,74337.82,1.94,0.47239,0.0002,19.84987]
[1776357261087,39.38,74337.82,1.94,0.47239,0.0002,19.84987]
[1776357261118,39.38,74337.82,1.94,0.47239,0.0002,19.84987]
[1776357261251,39.38,74335.9,1.94,0.472,0.0002,19.84801]
[1776357261359,39.38,74335.9,1.94,0.472,0.0002,19.84801]
[1776357261496,39.38,74335.9,1.94,0.472,0.0002,19.84801]
[1776357261526,39.38,74335.9,1.94,0.472,0.0002,19.84801]
[1776357261556,39.38,74335.9,1.94,0.472,0.0002,19.84801]
[1776357261586,39.38,74335.9,1.94,0.472,0.0002,19.84801]
[1776357264136,39.38,74346.0,1.94,0.47404,0.0002,19.85761]
[1776357264451,39.38,74346.0,1.94,0.47404,0.0002,19.85761]
[1776357264507,39.38,74346.0,1.94,0.47404,0.0002,19.85761]
[1776357264582,39.38,74346.0,1.94,0.47404,0.0002,19.85761]
[1776357264857,39.38,74346.0,1.94,0.47404,0.0002,19.85761]
[1776357265091,39.38,74346.0,1.94,0.47404,0.0002,19.85761]
[1776357265247,39.38,74366.71,1.94,0.47824,0.0002,19.87567]
[1776357265316,39.38,74366.71,1.94,0.47824,0.0002,19.87567]
[1776357265472,39.38,74366.71,1.94,0.47824,0.0002,19.87567]
[1776357265532,39.38,74366.71,1.94,0.47824,0.0002,19.87567]
[1776357265694,39.38,74366.71,1.94,0.47824,0.0002,19.87567]
[1776357265999,39.38,74366.71,1.94,0.47824,0.0002,19.87567]
[1776357266098,39.38,74366.71,1.94,0.47824,0.0002,19.87567]
[1776357266271,39.38,74366.71,1.94,0.47824,0.0002,19.87567]
[1776357266132,39.38,74387.72,1.94,0.4825,0.0002,19.89175]
[1776357266384,39.38,74387.72,1.94,0.4825,0.0002,19.89175]
[1776357266426,39.38,74387.72,1.94,0.4825,0.0002,19.89175]
[1776357266514,39.38,74387.72,1.94,0.4825,0.0002,19.89175]
[1776357266597,39.38,74387.72,1.94,0.4825,0.0002,19.89175]
[1776357266761,39.38,74387.72,1.94,0.4825,0.0002,19.89175]
[1776357266830,39.38,74387.72,1.94,0.4825,0.0002,19.89175]
[1776357266913,39.38,74387.72,1.94,0.4825,0.0002,19.89175]
[1776357267096,39.38,74387.72,1.94,0.4825,0.0002,19.89175]
[1776357267262,39.38,74387.72,1.94,0.4825,0.0002,19.89175]
[1776357267240,39.38,74403.71,1.94,0.48574,0.0002,19.90247]
[1776357267368,39.38,74403.71,1.94,0.48574,0.0002,19.90247]
[1776357268216,39.38,74404.86,1.94,0.48598,0.0002,19.90319]
[1776357269015,39.38,74405.54,1.94,0.48612,0.0002,19.90361]
[1776357270031,39.38,74399.62,1.94,0.48492,0.0002,19.89985]
[1776357271029,39.38,74394.54,1.94,0.48388,0.0002,19.89227]
[1776357271609,39.38,74394.54,1.94,0.48388,0.0002,19.89227]
[1776357271662,39.38,74394.54,1.94,0.48388,0.0002,19.89227]
[1776357272288,39.38,74390.04,1.94,0.48297,0.0002,19.88917]
[1776357273141,39.38,74384.09,1.94,0.48176,0.0002,19.88492]
[1776357274278,39.38,74384.09,1.94,0.48176,0.0002,19.88492]
[1776357274284,39.38,74371.85,1.94,0.47928,0.0002,19.8756]
[1776357275269,39.38,74371.85,1.94,0.47928,0.0002,19.8756]
[1776357276066,39.38,74369.11,1.94,0.47873,0.0002,19.87341]
[1776357276819,39.38,74369.11,1.94,0.47873,0.0002,19.87341]
[1776357277071,39.39,74361.62,1.94,0.47721,0.0002,19.86723]
[1776357279088,39.39,74357.59,1.94,0.47639,0.0002,19.86378]
[1776357279445,39.39,74357.59,1.94,0.47639,0.0002,19.86378]
[1776357279629,39.39,74357.59,1.94,0.47639,0.0002,19.86378]
[1776357279654,39.39,74357.59,1.94,0.47639,0.0002,19.86378]
[1776357279774,39.39,74357.59,1.94,0.47639,0.0002,19.86378]
[1776357279803,39.39,74357.59,1.94,0.47639,0.0002,19.86378]
[1776357280093,39.39,74344.95,1.94,0.47383,0.0002,19.85243]
[1776357281224,39.39,74344.95,1.94,0.47383,0.0002,19.85243]
[1776357281241,39.39,74344.95,1.94,0.47383,0.0002,19.85243]
[1776357281316,39.39,74352.83,1.94,0.47543,0.0002,19.8596]
[1776357281829,39.39,74352.83,1.94,0.47543,0.0002,19.8596]
[1776357282106,39.39,74352.83,1.94,0.47543,0.0002,19.8596]
[1776357282681,39.39,74352.83,1.94,0.47543,0.0002,19.8596]
[1776357283307,39.39,74352.83,1.94,0.47543,0.0002,19.8596]
[1776357283113,39.39,74352.67,1.94,0.47539,0.0002,19.85946]
[1776357283373,39.39,74352.67,1.94,0.47539,0.0002,19.85946]
[1776357283408,39.39,74352.67,1.94,0.47539,0.0002,19.85946]
[1776357283434,39.39,74352.67,1.94,0.47539,0.0002,19.85946]
[1776357283464,39.39,74352.67,1.94,0.47539,0.0002,19.85946]
[1776357283699,39.39,74352.67,1.94,0.47539,0.0002,19.85946]
[1776357284121,39.39,74364.03,1.94,0.4777,0.0002,19.86925]
[1776357285282,39.39,74353.96,1.94,0.47566,0.0002,19.86061]
[1776357285412,39.39,74353.96,1.94,0.47566,0.0002,19.86061]
[1776357286252,39.39,74336.93,1.94,0.4722,0.0002,19.8448]
[1776357286510,39.39,74336.93,1.94,0.4722,0.0002,19.8448]
[1776357286819,39.39,74336.93,1.94,0.4722,0.0002,19.8448]
[1776357287063,39.39,74336.93,1.94,0.4722,0.0002,19.8448]
[1776357287768,39.39,74336.93,1.94,0.4722,0.0002,19.8448]
[1776357288088,39.39,74336.93,1.94,0.4722,0.0002,19.8448]
[1776357288151,39.39,74342.11,1.94,0.47325,0.0002,19.84977]
[1776357289182,39.39,74342.11,1.94,0.47325,0.0002,19.84977]
[1776357289199,39.39,74342.11,1.94,0.47325,0.0002,19.84977]
[1776357289331,39.39,74342.11,1.94,0.47325,0.0002,19.84977]
[1776357289208,39.39,74347.65,1.94,0.47438,0.0002,19.85492]
[1776357290166,39.39,74347.65,1.94,0.47438,0.0002,19.85492]
[1776357291970,39.39,74347.65,1.94,0.47438,0.0002,19.85492]
[1776357292178,39.38,74343.94,1.94,0.47362,0.0002,19.85148]
[1776357293063,39.38,74343.94,1.94,0.47362,0.0002,19.85148]
[1776357293078,39.38,74343.94,1.94,0.47362,0.0002,19.85148]
[1776357293187,39.38,74341.2,1.94,0.47307,0.0002,19.8489]
[1776357298219,39.38,74340.73,1.94,0.47297,0.0002,19.84844]
[1776357301414,39.38,74339.49,1.94,0.47272,0.0002,19.84725]
[1776357301598,39.38,74339.49,1.94,0.47272,0.0002,19.84725]
[1776357301745,39.38,74339.49,1.94,0.47272,0.0002,19.84725]
[1776357301898,39.38,74339.49,1.94,0.47272,0.0002,19.84725]
[1776357301934,39.38,74339.49,1.94,0.47272,0.0002,19.84725]
[1776357301959,39.38,74339.49,1.94,0.47272,0.0002,19.84725]
[1776357301991,39.38,74339.49,1.94,0.47272,0.0002,19.84725]
[1776357302056,39.38,74339.49,1.94,0.47272,0.0002,19.84725]
[1776357302116,39.38,74339.49,1.94,0.47272,0.0002,19.84725]
[1776357302208,39.38,74339.49,1.94,0.47272,0.0002,19.84725]
[1776357302281,39.38,74339.49,1.94,0.47272,0.0002,19.84725]
[1776357302343,39.38,74339.49,1.94,0.47272,0.0002,19.84725]
[1776357302298,39.38,74344.09,1.94,0.47365,0.0002,19.85161]
[1776357303714,39.38,74344.09,1.94,0.47365,0.0002,19.8516]
[1776357303758,39.38,74344.09,1.94,0.47365,0.0002,19.8516]
[1776357303879,39.38,74344.09,1.94,0.47365,0.0002,19.8516]
[1776357304040,39.38,74344.09,1.94,0.47365,0.0002,19.8516]
[1776357304192,39.38,74344.09,1.94,0.47365,0.0002,19.8516]
[1776357304277,39.38,74344.09,1.94,0.47365,0.0002,19.8516]
[1776357304321,39.38,74325.82,1.94,0.46995,0.0002,19.83366]
[1776357305311,39.38,74325.82,1.94,0.46994,0.0002,19.83366]
[1776357306333,39.38,74317.08,1.94,0.46817,0.0002,19.82447]
[1776357308339,39.39,74309.66,1.94,0.46669,0.0002,19.81644]
[1776357311369,39.42,74302.39,1.94,0.46525,0.0002,19.80837]
[1776357314334,39.43,74300.16,1.94,0.46481,0.0002,19.80585]
[1776357314414,39.44,74299.73,1.94,0.46473,0.0002,19.80539]
[1776357315221,39.44,74299.73,1.94,0.46473,0.0002,19.80539]
[1776357315395,39.44,74290.34,1.94,0.46283,0.0002,19.79429]
[1776357315944,39.44,74290.34,1.94,0.46283,0.0002,19.79429]
[1776357316021,39.44,74290.34,1.94,0.46283,0.0002,19.79429]
[1776357316420,39.44,74290.34,1.94,0.46283,0.0002,19.79429]
[1776357316405,39.45,74274.91,1.94,0.45973,0.0002,19.77514]
[1776357316768,39.45,74274.91,1.94,0.45973,0.0002,19.77514]
[1776357317240,39.45,74274.91,1.94,0.45973,0.0002,19.77514]
[1776357317424,39.45,74265.48,1.94,0.45782,0.0002,19.7628]
[1776357317453,39.45,74265.48,1.94,0.45782,0.0002,19.7628]
[1776357317799,39.45,74265.48,1.94,0.45782,0.0002,19.7628]
[1776357317823,39.45,74265.48,1.94,0.45782,0.0002,19.7628]
[1776357318043,39.45,74265.48,1.94,0.45782,0.0002,19.7628]
[1776357318205,39.45,74265.48,1.94,0.45782,0.0002,19.7628]
[1776357318325,39.45,74265.48,1.94,0.45782,0.0002,19.7628]
[1776357318424,39.45,74252.94,1.94,0.45529,0.0002,19.7457]
[1776357318469,39.45,74252.94,1.94,0.45529,0.0002,19.7457]
[1776357318503,39.45,74252.94,1.94,0.45529,0.0002,19.7457]
[1776357318561,39.45,74252.94,1.94,0.45529,0.0002,19.7457]
[1776357318591,39.45,74252.94,1.94,0.45529,0.0002,19.7457]
[1776357318622,39.45,74252.94,1.94,0.45529,0.0002,19.7457]
[1776357318691,39.45,74252.94,1.94,0.45529,0.0002,19.7457]
[1776357318749,39.45,74252.94,1.94,0.45529,0.0002,19.7457]
[1776357318783,39.45,74252.94,1.94,0.45529,0.0002,19.7457]
[1776357319111,39.45,74252.94,1.94,0.45529,0.0002,19.7457]
[1776357319224,39.45,74252.94,1.94,0.45529,0.0002,19.7457]
[1776357319309,39.45,74252.94,1.94,0.45529,0.0002,19.7457]
[1776357319346,39.45,74252.94,1.94,0.45529,0.0002,19.7457]
[1776357319445,39.44,74258.64,1.94,0.45644,0.0002,19.75356]
[1776357319625,39.44,74258.64,1.94,0.45644,0.0002,19.75356]
[1776357319717,39.44,74258.64,1.94,0.45644,0.0002,19.75356]
[1776357320480,39.44,74257.96,1.94,0.4563,0.0002,19.75263]
[1776357321226,39.44,74257.96,1.94,0.4563,0.0002,19.75263]
[1776357321415,39.44,74257.96,1.94,0.4563,0.0002,19.75263]
[1776357321444,39.44,74251.9,1.94,0.45508,0.0002,19.74423]
[1776357322082,39.44,74251.9,1.94,0.45508,0.0002,19.74423]
[1776357322104,39.44,74251.9,1.94,0.45508,0.0002,19.74423]
[1776357322111,39.44,74251.9,1.94,0.45508,0.0002,19.74423]
[1776357322385,39.44,74251.9,1.94,0.45508,0.0002,19.74423]
[1776357322443,39.44,74251.9,1.94,0.45508,0.0002,19.74423]
[1776357322480,39.45,74249.7,1.94,0.45463,0.0002,19.74116]
[1776357324024,39.45,74249.7,1.94,0.45464,0.0002,19.74117]
[1776357324154,39.45,74249.7,1.94,0.45464,0.0002,19.74117]
[1776357324454,39.45,74249.7,1.94,0.45464,0.0002,19.74117]
[1776357324471,39.45,74249.7,1.94,0.45464,0.0002,19.74117]
[1776357324475,39.45,74246.03,1.94,0.4539,0.0002,19.73597]
[1776357324509,39.45,74246.03,1.94,0.4539,0.0002,19.73597]
[1776357324564,39.45,74246.03,1.94,0.4539,0.0002,19.73597]
[1776357324693,39.45,74246.03,1.94,0.4539,0.0002,19.73597]
[1776357324817,39.45,74246.03,1.94,0.4539,0.0002,19.73597]
[1776357324876,39.45,74246.03,1.94,0.4539,0.0002,19.73597]
[1776357325013,39.45,74246.03,1.94,0.4539,0.0002,19.73597]
[1776357325104,39.45,74246.03,1.94,0.4539,0.0002,19.73597]
[1776357325168,39.45,74246.03,1.94,0.4539,0.0002,19.73597]
[1776357325229,39.45,74246.03,1.94,0.4539,0.0002,19.73597]
[1776357325288,39.45,74246.03,1.94,0.4539,0.0002,19.73597]
[1776357325356,39.45,74246.03,1.94,0.4539,0.0002,19.73597]
[1776357325482,39.45,74250.2,1.94,0.45474,0.0002,19.74189]
[1776357325523,39.45,74250.2,1.94,0.45474,0.0002,19.74189]
[1776357325573,39.45,74250.2,1.94,0.45474,0.0002,19.74189]
[1776357325605,39.45,74250.2,1.94,0.45474,0.0002,19.74189]
[1776357325634,39.45,74250.2,1.94,0.45474,0.0002,19.74189]
[1776357325694,39.45,74250.2,1.94,0.45474,0.0002,19.74189]
[1776357325754,39.45,74250.2,1.94,0.45474,0.0002,19.74189]
[1776357325761,39.45,74250.2,1.94,0.45474,0.0002,19.74189]
[1776357326447,39.45,74250.2,1.94,0.45474,0.0002,19.74189]
[1776357326501,39.45,74264.86,1.94,0.4577,0.0002,19.76199]
[1776357328503,39.45,74269.69,1.94,0.45867,0.0002,19.76836]
[1776357328691,39.45,74269.69,1.94,0.45867,0.0002,19.76836]
[1776357328790,39.45,74269.69,1.94,0.45867,0.0002,19.76836]
[1776357328867,39.45,74269.69,1.94,0.45867,0.0002,19.76836]
[1776357329510,39.45,74279.62,1.94,0.46068,0.0002,19.78112]
[1776357329740,39.45,74279.62,1.94,0.46068,0.0002,19.78112]
[1776357329819,39.45,74287.28,1.94,0.46222,0.0002,19.79062]
[1776357331079,39.45,74287.28,1.94,0.46222,0.0002,19.79062]
[1776357331152,39.45,74292.84,1.94,0.46334,0.0002,19.7931]
[1776357333055,39.45,74294.85,1.94,0.46374,0.0002,19.79549]
[1776357333111,39.45,74300.17,1.94,0.46482,0.0002,19.80171]
[1776357334300,39.45,74295.75,1.94,0.46393,0.0002,19.79656]
[1776357334548,39.45,74295.75,1.94,0.46393,0.0002,19.79656]
[1776357334615,39.45,74295.75,1.94,0.46393,0.0002,19.79656]
[1776357335017,39.45,74295.75,1.94,0.46393,0.0002,19.79656]
[1776357335302,39.45,74295.75,1.94,0.46393,0.0002,19.79656]
[1776357335310,39.45,74295.75,1.94,0.46393,0.0002,19.79656]
[1776357335389,39.45,74291.15,1.94,0.463,0.0002,19.79109]
[1776357336266,39.45,74291.15,1.94,0.463,0.0002,19.79109]
[1776357336326,39.45,74296.01,1.94,0.46398,0.0002,19.79687]
[1776357337181,39.45,74296.01,1.94,0.46398,0.0002,19.79687]
[1776357337469,39.45,74296.01,1.94,0.46398,0.0002,19.79687]
[1776357337953,39.45,74293.04,1.94,0.46338,0.0002,19.79336]
[1776357338233,39.45,74293.04,1.94,0.46338,0.0002,19.79336]
[1776357338300,39.45,74293.04,1.94,0.46338,0.0002,19.79336]
[1776357338317,39.45,74293.04,1.94,0.46338,0.0002,19.79336]
[1776357338395,39.45,74293.04,1.94,0.46338,0.0002,19.79336]
[1776357338417,39.45,74293.04,1.94,0.46338,0.0002,19.79336]
[1776357338453,39.45,74280.74,1.94,0.4609,0.0002,19.77831]
[1776357338629,39.45,74280.74,1.94,0.4609,0.0002,19.77831]
[1776357338812,39.45,74280.74,1.94,0.4609,0.0002,19.77831]
[1776357338874,39.45,74280.74,1.94,0.4609,0.0002,19.77831]
[1776357339238,39.45,74273.03,1.94,0.45934,0.0002,19.7685]
[1776357339793,39.45,74273.03,1.94,0.45934,0.0002,19.7685]
[1776357339856,39.45,74273.03,1.94,0.45934,0.0002,19.7685]
[1776357339886,39.45,74273.03,1.94,0.45934,0.0002,19.7685]
[1776357339916,39.45,74273.03,1.94,0.45934,0.0002,19.7685]
[1776357339950,39.45,74273.03,1.94,0.45934,0.0002,19.7685]
[1776357339977,39.45,74273.03,1.94,0.45934,0.0002,19.7685]
[1776357340079,39.45,74262.25,1.94,0.45716,0.0002,19.75426]
[1776357340755,39.45,74262.25,1.94,0.45716,0.0002,19.75426]
[1776357341247,39.45,74262.16,1.94,0.45714,0.0002,19.75413]
[1776357342261,39.45,74269.99,1.94,0.45872,0.0002,19.76452]
[1776357343615,39.45,74275.72,1.94,0.45988,0.0002,19.77193]
[1776357344985,39.45,74275.72,1.94,0.45988,0.0002,19.77193]
[1776357345091,39.45,74275.72,1.94,0.45988,0.0002,19.77193]
[1776357345181,39.45,74275.72,1.94,0.45988,0.0002,19.77193]
[1776357345269,39.45,74275.72,1.94,0.45988,0.0002,19.77193]
[1776357345328,39.45,74275.72,1.94,0.45988,0.0002,19.77193]
[1776357345391,39.45,74275.72,1.94,0.45988,0.0002,19.77193]
[1776357345451,39.45,74275.72,1.94,0.45988,0.0002,19.77193]
[1776357345519,39.45,74275.72,1.94,0.45988,0.0002,19.77193]
[1776357345521,39.45,74275.72,1.94,0.45988,0.0002,19.77193]
[1776357345514,39.44,74282.66,1.94,0.46128,0.0002,19.78069]
[1776357345606,39.44,74282.66,1.94,0.46128,0.0002,19.78069]
[1776357345696,39.44,74282.66,1.94,0.46128,0.0002,19.78069]
[1776357345787,39.44,74282.66,1.94,0.46128,0.0002,19.78069]
[1776357345886,39.44,74282.66,1.94,0.46128,0.0002,19.78069]
[1776357346040,39.44,74282.66,1.94,0.46128,0.0002,19.78069]
[1776357346077,39.44,74282.66,1.94,0.46128,0.0002,19.78069]
[1776357346179,39.44,74277.43,1.94,0.46022,0.0002,19.77411]
[1776357348011,39.44,74277.87,1.94,0.46031,0.0002,19.77467]
[1776357348288,39.44,74299.48,1.94,0.46468,0.0002,19.80091]
[1776357348829,39.44,74299.48,1.94,0.46468,0.0002,19.80091]
[1776357348894,39.44,74299.48,1.94,0.46468,0.0002,19.80091]
[1776357349002,39.44,74302.56,1.94,0.4653,0.0002,19.80444]
[1776357349661,39.44,74302.56,1.94,0.4653,0.0002,19.80444]
[1776357350722,39.44,74302.56,1.94,0.4653,0.0002,19.80444]
[1776357350731,39.44,74302.56,1.94,0.4653,0.0002,19.80444]
[1776357351453,39.44,74300.81,1.94,0.46494,0.0002,19.80242]
[1776357356671,39.43,74297.68,1.94,0.4643,0.0002,19.79876]
[1776357358959,39.44,74304.35,1.94,0.46565,0.0002,19.80645]
[1776357359574,39.45,74303.9,1.94,0.46558,0.0002,19.806]
[1776357359670,39.45,74303.9,1.94,0.46558,0.0002,19.806]
[1776357359976,39.45,74303.9,1.94,0.46558,0.0002,19.806]
[1776357360095,39.45,74303.9,1.94,0.46558,0.0002,19.806]
[1776357360105,39.45,74303.9,1.94,0.46558,0.0002,19.806]
[1776357360127,39.45,74303.9,1.94,0.46558,0.0002,19.806]
[1776357360266,39.45,74303.9,1.94,0.46558,0.0002,19.806]
[1776357360293,39.45,74303.9,1.94,0.46558,0.0002,19.806]
[1776357360383,39.45,74303.9,1.94,0.46558,0.0002,19.806]
[1776357360415,39.45,74303.9,1.94,0.46558,0.0002,19.806]
[1776357360534,39.45,74303.9,1.94,0.46558,0.0002,19.806]
[1776357360547,39.45,74309.52,1.94,0.46671,0.0002,19.81231]
[1776357360659,39.45,74309.52,1.94,0.46671,0.0002,19.81231]
[1776357360717,39.45,74309.52,1.94,0.46671,0.0002,19.81231]
[1776357360809,39.45,74309.52,1.94,0.46671,0.0002,19.81231]
[1776357361067,39.45,74309.52,1.94,0.46671,0.0002,19.81231]
[1776357361160,39.45,74309.52,1.94,0.46671,0.0002,19.81231]
[1776357361308,39.45,74309.52,1.94,0.46671,0.0002,19.81231]
[1776357361387,39.45,74309.52,1.94,0.46671,0.0002,19.81231]
[1776357361558,39.45,74326.7,1.94,0.47019,0.0002,19.83061]
[1776357361600,39.45,74326.7,1.94,0.47019,0.0002,19.83061]
[1776357361685,39.45,74326.7,1.94,0.47019,0.0002,19.83061]
[1776357361739,39.45,74326.7,1.94,0.47019,0.0002,19.83061]
[1776357361836,39.45,74326.7,1.94,0.47019,0.0002,19.83061]
[1776357361926,39.45,74326.7,1.94,0.47019,0.0002,19.83061]
[1776357361992,39.45,74326.7,1.94,0.47019,0.0002,19.83061]
[1776357362084,39.45,74326.7,1.94,0.47019,0.0002,19.83061]
[1776357362147,39.45,74326.7,1.94,0.47019,0.0002,19.83061]
[1776357362276,39.45,74326.7,1.94,0.47019,0.0002,19.83061]
[1776357362424,39.45,74326.7,1.94,0.47019,0.0002,19.83061]
[1776357362553,39.45,74326.7,1.94,0.47019,0.0002,19.83061]
[1776357362529,39.45,74346.07,1.94,0.47411,0.0002,19.84944]
[1776357362815,39.45,74346.07,1.94,0.47411,0.0002,19.84944]
[1776357363405,39.45,74346.07,1.94,0.47411,0.0002,19.84944]
[1776357363492,39.45,74346.07,1.94,0.47411,0.0002,19.84944]
[1776357363524,39.45,74349.88,1.94,0.47488,0.0002,19.85291]
[1776357363584,39.45,74349.88,1.94,0.47488,0.0002,19.85291]
[1776357363615,39.45,74349.88,1.94,0.47488,0.0002,19.85291]
[1776357363676,39.45,74349.88,1.94,0.47488,0.0002,19.85291]
[1776357363737,39.45,74349.88,1.94,0.47488,0.0002,19.85291]
[1776357364067,39.45,74362.47,1.94,0.47743,0.0002,19.86388]
[1776357365290,39.45,74368.68,1.94,0.47868,0.0002,19.86899]
[1776357365782,39.45,74368.68,1.94,0.47869,0.0002,19.86899]
[1776357367084,39.45,74368.68,1.94,0.47869,0.0002,19.86899]
[1776357367259,39.45,74368.68,1.94,0.47869,0.0002,19.86899]
[1776357367433,39.45,74368.68,1.94,0.47869,0.0002,19.86899]
[1776357367518,39.45,74368.68,1.94,0.47869,0.0002,19.86899]
[1776357367554,39.45,74378.46,1.94,0.48067,0.0002,19.87664]
[1776357367755,39.45,74378.46,1.94,0.48067,0.0002,19.87664]
[1776357367896,39.45,74378.46,1.94,0.48067,0.0002,19.87664]
[1776357368017,39.45,74378.46,1.94,0.48067,0.0002,19.87664]
[1776357368227,39.45,74378.46,1.94,0.48067,0.0002,19.87664]
[1776357368448,39.45,74378.46,1.94,0.48067,0.0002,19.87664]
[1776357368621,39.45,74378.46,1.94,0.48067,0.0002,19.87664]
[1776357368568,39.45,74403.93,1.94,0.48582,0.0002,19.89425]
[1776357368655,39.45,74403.93,1.94,0.48582,0.0002,19.89425]
[1776357368905,39.45,74403.93,1.94,0.48582,0.0002,19.89425]
[1776357369261,39.45,74403.93,1.94,0.48582,0.0002,19.89425]
[1776357369560,39.45,74415.79,1.94,0.48823,0.0002,19.90133]
[1776357369649,39.45,74415.79,1.94,0.48823,0.0002,19.90133]
[1776357369774,39.45,74415.79,1.94,0.48823,0.0002,19.90133]
[1776357369988,39.45,74415.79,1.94,0.48823,0.0002,19.90133]
[1776357370051,39.45,74415.79,1.94,0.48823,0.0002,19.90133]
[1776357370142,39.45,74415.79,1.94,0.48823,0.0002,19.90133]
[1776357370300,39.45,74415.79,1.94,0.48823,0.0002,19.90133]
[1776357370458,39.45,74415.79,1.94,0.48823,0.0002,19.90133]
[1776357370490,39.45,74415.79,1.94,0.48823,0.0002,19.90133]
[1776357370481,39.45,74418.18,1.94,0.48871,0.0002,19.90266]
[1776357370618,39.45,74418.18,1.94,0.48871,0.0002,19.90266]
[1776357370786,39.45,74418.18,1.94,0.48871,0.0002,19.90266]
[1776357370902,39.45,74418.18,1.94,0.48871,0.0002,19.90266]
[1776357371035,39.45,74418.18,1.94,0.48871,0.0002,19.90266]
[1776357371125,39.45,74418.18,1.94,0.48871,0.0002,19.90266]
[1776357371184,39.45,74418.18,1.94,0.48871,0.0002,19.90266]
[1776357371257,39.45,74418.18,1.94,0.48871,0.0002,19.90266]
[1776357371349,39.45,74418.18,1.94,0.48871,0.0002,19.90266]
[1776357371405,39.45,74418.18,1.94,0.48871,0.0002,19.90266]
[1776357371463,39.45,74418.18,1.94,0.48871,0.0002,19.90266]
[1776357371498,39.45,74418.18,1.94,0.48871,0.0002,19.90266]
[1776357371564,39.45,74418.18,1.94,0.48871,0.0002,19.90266]
[1776357371482,39.45,74406.65,1.94,0.48638,0.0002,19.89594]
[1776357371645,39.45,74406.65,1.94,0.48638,0.0002,19.89594]
[1776357371677,39.45,74406.65,1.94,0.48638,0.0002,19.89594]
[1776357371743,39.45,74406.65,1.94,0.48638,0.0002,19.89594]
[1776357371810,39.45,74406.65,1.94,0.48638,0.0002,19.89594]
[1776357371864,39.45,74406.65,1.94,0.48638,0.0002,19.89594]
[1776357372026,39.45,74406.65,1.94,0.48638,0.0002,19.89594]
[1776357372143,39.45,74406.65,1.94,0.48638,0.0002,19.89594]
[1776357372265,39.45,74406.65,1.94,0.48638,0.0002,19.89594]
[1776357372296,39.45,74406.65,1.94,0.48638,0.0002,19.89594]
[1776357372360,39.45,74406.65,1.94,0.48638,0.0002,19.89594]
[1776357372511,39.45,74406.65,1.94,0.48638,0.0002,19.89594]
[1776357372551,39.45,74402.86,1.94,0.48561,0.0002,19.89358]
[1776357372765,39.45,74402.86,1.94,0.48561,0.0002,19.89358]
[1776357372856,39.45,74402.86,1.94,0.48561,0.0002,19.89358]
[1776357373046,39.45,74402.86,1.94,0.48561,0.0002,19.89358]
[1776357373202,39.45,74402.86,1.94,0.48561,0.0002,19.89358]
[1776357373482,39.45,74402.86,1.94,0.48561,0.0002,19.89358]
[1776357373516,39.45,74403.03,1.94,0.48564,0.0002,19.89369]
[1776357376214,39.45,74403.52,1.94,0.48574,0.0002,19.894]
[1776357376383,39.45,74408.09,1.94,0.48667,0.0002,19.89682]
[1776357377304,39.45,74408.09,1.94,0.48667,0.0002,19.89682]
[1776357377375,39.45,74408.09,1.94,0.48667,0.0002,19.89682]
[1776357377491,39.45,74408.83,1.94,0.48682,0.0002,19.89726]
[1776357377599,39.45,74408.83,1.94,0.48682,0.0002,19.89726]
[1776357377631,39.45,74408.83,1.94,0.48682,0.0002,19.89726]
[1776357378121,39.45,74403.32,1.94,0.4857,0.0002,19.89387]
[1776357379201,39.45,74403.32,1.94,0.4857,0.0002,19.89387]
[1776357379216,39.45,74403.32,1.94,0.4857,0.0002,19.89387]
[1776357379241,39.45,74403.32,1.94,0.4857,0.0002,19.89387]
[1776357379543,39.45,74394.7,1.94,0.48395,0.0002,19.88825]
[1776357379689,39.45,74394.7,1.94,0.48395,0.0002,19.88825]
[1776357381542,39.45,74395.36,1.94,0.48408,0.0002,19.88869]
[1776357382266,39.45,74395.36,1.94,0.48408,0.0002,19.88869]
[1776357382698,39.45,74398.53,1.94,0.48473,0.0002,19.89079]
[1776357383041,39.45,74398.53,1.94,0.48473,0.0002,19.89079]
[1776357383042,39.45,74398.53,1.94,0.48473,0.0002,19.89079]
[1776357383177,39.45,74398.53,1.94,0.48473,0.0002,19.89079]
[1776357383204,39.45,74398.53,1.94,0.48473,0.0002,19.89079]
[1776357383299,39.45,74398.53,1.94,0.48473,0.0002,19.89079]
[1776357383332,39.45,74398.53,1.94,0.48473,0.0002,19.89079]
[1776357383367,39.45,74398.53,1.94,0.48473,0.0002,19.89079]
[1776357383421,39.45,74398.53,1.94,0.48473,0.0002,19.89079]
[1776357383453,39.45,74398.53,1.94,0.48473,0.0002,19.89079]
[1776357383483,39.45,74398.53,1.94,0.48473,0.0002,19.89079]
[1776357383510,39.45,74411.08,1.94,0.48727,0.0002,19.8986]
[1776357384349,39.45,74420.14,1.94,0.4891,0.0002,19.90374]
[1776357384962,39.45,74420.14,1.94,0.4891,0.0002,19.90374]
[1776357385028,39.45,74420.14,1.94,0.4891,0.0002,19.90374]
[1776357385186,39.45,74420.14,1.94,0.4891,0.0002,19.90374]
[1776357385203,39.45,74420.14,1.94,0.4891,0.0002,19.90374]
[1776357385519,39.44,74423.64,1.94,0.48981,0.0002,19.90561]
[1776357387505,39.44,74423.64,1.94,0.48981,0.0002,19.90561]
[1776357387580,39.44,74421.45,1.94,0.48937,0.0002,19.90444]
[1776357392605,39.44,74426.7,1.94,0.49043,0.0002,19.90297]
[1776357393638,39.44,74432.49,1.94,0.4916,0.0002,19.90584]
[1776357394390,39.44,74432.49,1.94,0.4916,0.0002,19.90584]
[1776357394514,39.44,74432.49,1.94,0.4916,0.0002,19.90584]
[1776357394615,39.44,74434.09,1.94,0.49192,0.0002,19.9066]
[1776357395389,39.44,74434.09,1.94,0.49192,0.0002,19.9066]
[1776357395400,39.44,74434.09,1.94,0.49192,0.0002,19.9066]
[1776357395491,39.44,74438.77,1.94,0.49287,0.0002,19.90875]
[1776357397101,39.44,74438.77,1.94,0.49287,0.0002,19.90875]
[1776357397156,39.44,74438.77,1.94,0.49287,0.0002,19.90875]
[1776357397202,39.44,74433.93,1.94,0.49189,0.0002,19.90653]
[1776357398359,39.44,74433.93,1.94,0.49189,0.0002,19.90653]
[1776357398426,39.44,74433.93,1.94,0.49189,0.0002,19.90653]
[1776357398439,39.44,74433.93,1.94,0.49189,0.0002,19.90653]
[1776357398455,39.44,74433.93,1.94,0.49189,0.0002,19.90653]
[1776357398485,39.44,74433.93,1.94,0.49189,0.0002,19.90653]
[1776357398586,39.44,74433.61,1.94,0.49183,0.0002,19.90637]
[1776357399010,39.44,74433.61,1.94,0.49183,0.0002,19.90637]
[1776357399097,39.44,74433.61,1.94,0.49183,0.0002,19.90637]
[1776357399131,39.44,74433.61,1.94,0.49183,0.0002,19.90637]
[1776357399159,39.44,74433.61,1.94,0.49183,0.0002,19.90637]
[1776357399199,39.44,74435.49,1.94,0.49221,0.0002,19.90726]
[1776357401304,39.44,74441.29,1.94,0.49338,0.0002,19.90987]
[1776357402595,39.44,74441.29,1.94,0.49338,0.0002,19.90987]
[1776357402805,39.44,74440.56,1.94,0.49323,0.0002,19.90955]
[1776357403058,39.44,74440.56,1.94,0.49323,0.0002,19.90955]
[1776357403246,39.44,74440.56,1.94,0.49323,0.0002,19.90955]
[1776357403304,39.44,74440.56,1.94,0.49323,0.0002,19.90955]
[1776357403336,39.44,74440.56,1.94,0.49323,0.0002,19.90955]
[1776357403406,39.44,74440.56,1.94,0.49323,0.0002,19.90955]
[1776357403438,39.44,74440.56,1.94,0.49323,0.0002,19.90955]
[1776357403530,39.44,74440.56,1.94,0.49323,0.0002,19.90955]
[1776357403562,39.44,74440.56,1.94,0.49323,0.0002,19.90955]
[1776357403657,39.44,74440.56,1.94,0.49323,0.0002,19.90955]
[1776357403631,39.44,74433.0,1.94,0.4917,0.0002,19.90608]
[1776357403686,39.44,74433.0,1.94,0.4917,0.0002,19.90608]
[1776357403780,39.44,74433.0,1.94,0.4917,0.0002,19.90608]
[1776357405409,39.44,74433.0,1.94,0.4917,0.0002,19.90608]
[1776357405547,39.44,74433.0,1.94,0.4917,0.0002,19.90608]
[1776357405662,39.44,74433.0,1.94,0.4917,0.0002,19.90608]
[1776357405596,39.44,74421.86,1.94,0.48944,0.0002,19.90044]
[1776357405832,39.44,74421.86,1.94,0.48944,0.0002,19.90044]
[1776357405992,39.44,74421.86,1.94,0.48944,0.0002,19.90044]
[1776357406114,39.44,74421.86,1.94,0.48944,0.0002,19.90044]
[1776357406239,39.44,74421.86,1.94,0.48944,0.0002,19.90044]
[1776357406341,39.44,74421.86,1.94,0.48944,0.0002,19.90044]
[1776357406473,39.44,74421.86,1.94,0.48944,0.0002,19.90044]
[1776357406628,39.44,74421.86,1.94,0.48944,0.0002,19.90044]
[1776357406557,39.44,74415.33,1.94,0.48812,0.0002,19.89684]
[1776357406698,39.44,74415.33,1.94,0.48812,0.0002,19.89684]
[1776357406794,39.44,74415.33,1.94,0.48812,0.0002,19.89684]
[1776357407102,39.44,74415.33,1.94,0.48812,0.0002,19.89684]
[1776357407159,39.44,74415.33,1.94,0.48812,0.0002,19.89684]
[1776357407173,39.44,74415.33,1.94,0.48812,0.0002,19.89684]
[1776357407195,39.44,74415.33,1.94,0.48812,0.0002,19.89684]
[1776357407289,39.44,74415.33,1.94,0.48812,0.0002,19.89684]
[1776357407328,39.44,74415.24,1.94,0.4881,0.0002,19.89679]
[1776357408111,39.44,74415.24,1.94,0.4881,0.0002,19.89679]
[1776357408209,39.44,74415.01,1.94,0.48806,0.0002,19.89666]
[1776357409910,39.44,74415.01,1.94,0.48806,0.0002,19.89666]
[1776357410610,39.44,74411.79,1.94,0.4874,0.0002,19.89479]
[1776357414081,39.43,74412.71,1.94,0.48759,0.0002,19.89533]
[1776357414615,39.43,74406.95,1.94,0.48642,0.0002,19.89189]
[1776357415311,39.43,74406.95,1.94,0.48642,0.0002,19.89189]
[1776357415565,39.43,74400.31,1.94,0.48507,0.0002,19.88772]
[1776357419612,39.43,74397.83,1.94,0.48457,0.0002,19.8861]
[1776357421238,39.43,74404.1,1.94,0.48584,0.0002,19.89012]
[1776357424556,39.43,74411.81,1.94,0.4874,0.0002,19.8948]
[1776357425632,39.43,74405.84,1.94,0.48619,0.0002,19.8912]
[1776357428662,39.43,74399.59,1.94,0.48493,0.0002,19.88725]
[1776357429448,39.43,74399.59,1.94,0.48493,0.0002,19.88725]
[1776357429650,39.43,74375.76,1.94,0.4801,0.0002,19.87032]
[1776357430180,39.43,74375.76,1.94,0.4801,0.0002,19.87032]
[1776357430349,39.43,74375.76,1.94,0.4801,0.0002,19.87032]
[1776357430388,39.43,74375.76,1.94,0.4801,0.0002,19.87032]
[1776357430504,39.43,74375.76,1.94,0.4801,0.0002,19.87032]
[1776357430690,39.43,74375.76,1.94,0.4801,0.0002,19.87032]
[1776357430727,39.43,74349.45,1.94,0.47477,0.0002,19.84824]
[1776357431033,39.43,74349.45,1.94,0.47477,0.0002,19.84824]
[1776357431230,39.43,74349.45,1.94,0.47477,0.0002,19.84824]
[1776357431440,39.43,74349.45,1.94,0.47477,0.0002,19.84824]
[1776357431591,39.43,74349.45,1.94,0.47477,0.0002,19.84824]
[1776357431686,39.43,74349.45,1.94,0.47477,0.0002,19.84824]
[1776357431716,39.43,74349.45,1.94,0.47477,0.0002,19.84824]
[1776357431692,39.43,74340.58,1.94,0.47297,0.0002,19.84]
[1776357431751,39.43,74340.58,1.94,0.47297,0.0002,19.84]
[1776357431809,39.43,74340.58,1.94,0.47297,0.0002,19.84]
[1776357431843,39.43,74340.58,1.94,0.47297,0.0002,19.84]
[1776357431901,39.43,74340.58,1.94,0.47297,0.0002,19.84]
[1776357431938,39.43,74340.58,1.94,0.47297,0.0002,19.84]
[1776357431963,39.43,74340.58,1.94,0.47297,0.0002,19.84]
[1776357432061,39.43,74340.58,1.94,0.47297,0.0002,19.84]
[1776357432149,39.43,74340.58,1.94,0.47297,0.0002,19.84]
[1776357432366,39.43,74340.58,1.94,0.47297,0.0002,19.84]
[1776357432697,39.43,74340.58,1.94,0.47297,0.0002,19.84]
[1776357432467,39.43,74346.71,1.94,0.47421,0.0002,19.84574]
[1776357432847,39.43,74346.71,1.94,0.47421,0.0002,19.84574]
[1776357432968,39.43,74346.71,1.94,0.47421,0.0002,19.84574]
[1776357433003,39.43,74346.71,1.94,0.47421,0.0002,19.84574]
[1776357433169,39.43,74346.71,1.94,0.47421,0.0002,19.84574]
[1776357433387,39.43,74346.71,1.94,0.47421,0.0002,19.84574]
[1776357433734,39.43,74346.71,1.94,0.47421,0.0002,19.84574]
[1776357433488,39.43,74352.16,1.94,0.47531,0.0002,19.85067]
[1776357434680,39.43,74357.63,1.94,0.47642,0.0002,19.85548]
[1776357435341,39.43,74357.63,1.94,0.47642,0.0002,19.85548]
[1776357435402,39.43,74357.63,1.94,0.47642,0.0002,19.85548]
[1776357435408,39.43,74357.63,1.94,0.47642,0.0002,19.85548]
[1776357435678,39.43,74367.67,1.94,0.47845,0.0002,19.8639]
[1776357436351,39.43,74367.67,1.94,0.47845,0.0002,19.86389]
[1776357437372,39.43,74367.67,1.94,0.47845,0.0002,19.86389]
[1776357437483,39.43,74367.67,1.94,0.47845,0.0002,19.86389]
[1776357437627,39.43,74367.67,1.94,0.47845,0.0002,19.86389]
[1776357437684,39.43,74388.67,1.94,0.48271,0.0002,19.87984]
[1776357437759,39.43,74388.67,1.94,0.48271,0.0002,19.87984]
[1776357438469,39.43,74388.67,1.94,0.48271,0.0002,19.87984]
[1776357438504,39.43,74388.67,1.94,0.48271,0.0002,19.87984]
[1776357438588,39.42,74396.69,1.94,0.48433,0.0002,19.88533]
[1776357440350,39.42,74396.69,1.94,0.48433,0.0002,19.88533]
[1776357440437,39.42,74405.99,1.94,0.48622,0.0002,19.89129]
[1776357441098,39.42,74405.99,1.94,0.48622,0.0002,19.89129]
[1776357441164,39.42,74405.99,1.94,0.48622,0.0002,19.89129]
[1776357441228,39.42,74405.99,1.94,0.48622,0.0002,19.89129]
[1776357441256,39.42,74405.99,1.94,0.48622,0.0002,19.89129]
[1776357441513,39.42,74405.83,1.94,0.48618,0.0002,19.89119]
[1776357444493,39.42,74407.51,1.94,0.48652,0.0002,19.89222]
[1776357444613,39.42,74407.51,1.94,0.48652,0.0002,19.89222]
[1776357444651,39.42,74407.51,1.94,0.48652,0.0002,19.89222]
[1776357444714,39.42,74409.46,1.94,0.48692,0.0002,19.89339]
[1776357446586,39.42,74409.46,1.94,0.48692,0.0002,19.89339]
[1776357446637,39.42,74409.46,1.94,0.48692,0.0002,19.89339]
[1776357446659,39.42,74400.85,1.94,0.48517,0.0002,19.88805]
[1776357446924,39.42,74400.85,1.94,0.48517,0.0002,19.88805]
[1776357447431,39.42,74400.85,1.94,0.48517,0.0002,19.88805]
[1776357448470,39.42,74400.85,1.94,0.48517,0.0002,19.88805]
[1776357448645,39.42,74407.26,1.94,0.48647,0.0002,19.89206]
[1776357450453,39.42,74411.73,1.94,0.48738,0.0002,19.89474]
[1776357453707,39.42,74416.47,1.94,0.48834,0.0002,19.89325]
[1776357454287,39.42,74416.47,1.94,0.48834,0.0002,19.89325]
[1776357454324,39.42,74416.47,1.94,0.48834,0.0002,19.89325]
[1776357454354,39.42,74416.47,1.94,0.48834,0.0002,19.89325]
[1776357454417,39.42,74416.47,1.94,0.48834,0.0002,19.89325]
[1776357454519,39.42,74422.02,1.94,0.48946,0.0002,19.89629]
[1776357455309,39.42,74422.02,1.94,0.48946,0.0002,19.89629]
[1776357455370,39.42,74422.02,1.94,0.48946,0.0002,19.89629]
[1776357455380,39.42,74422.02,1.94,0.48946,0.0002,19.89629]
[1776357455514,39.42,74422.02,1.94,0.48946,0.0002,19.89629]
[1776357455544,39.42,74422.02,1.94,0.48946,0.0002,19.89629]
[1776357455591,39.42,74422.41,1.94,0.48954,0.0002,19.8965]
[1776357456605,39.42,74422.41,1.94,0.48954,0.0002,19.8965]
[1776357456706,39.42,74419.1,1.94,0.48887,0.0002,19.89471]
[1776357458150,39.42,74419.1,1.94,0.48887,0.0002,19.89471]
[1776357459303,39.42,74417.85,1.94,0.48861,0.0002,19.89402]
[1776357459517,39.42,74422.81,1.94,0.48962,0.0002,19.89671]
[1776357464740,39.41,74425.55,1.94,0.49018,0.0002,19.89815]
[1776357465734,39.41,74418.87,1.94,0.48882,0.0002,19.89458]
[1776357468580,39.41,74425.21,1.94,0.49011,0.0002,19.89797]
[1776357470707,39.41,74402.9,1.94,0.48558,0.0002,19.88513]
[1776357472613,39.41,74393.81,1.94,0.48374,0.0002,19.87916]
[1776357473019,39.41,74393.81,1.94,0.48374,0.0002,19.87916]
[1776357473105,39.41,74393.81,1.94,0.48374,0.0002,19.87916]
[1776357473163,39.41,74393.81,1.94,0.48374,0.0002,19.87916]
[1776357473192,39.41,74393.81,1.94,0.48374,0.0002,19.87916]
[1776357473223,39.41,74393.81,1.94,0.48374,0.0002,19.87916]
[1776357473252,39.41,74393.81,1.94,0.48374,0.0002,19.87916]
[1776357473282,39.41,74393.81,1.94,0.48374,0.0002,19.87916]
[1776357473530,39.41,74393.81,1.94,0.48374,0.0002,19.87916]
[1776357473569,39.41,74393.81,1.94,0.48374,0.0002,19.87916]
[1776357473621,39.41,74392.88,1.94,0.48355,0.0002,19.87853]
[1776357473906,39.41,74392.88,1.94,0.48355,0.0002,19.87853]
[1776357475025,39.41,74393.2,1.94,0.48361,0.0002,19.87875]
[1776357475743,39.41,74393.05,1.94,0.48358,0.0002,19.87864]
[1776357475952,39.41,74393.05,1.94,0.48358,0.0002,19.87864]
[1776357475982,39.41,74393.05,1.94,0.48358,0.0002,19.87864]
[1776357476986,39.41,74393.05,1.94,0.48358,0.0002,19.87864]
[1776357477085,39.41,74393.05,1.94,0.48358,0.0002,19.87864]
[1776357477611,39.41,74393.05,1.94,0.48358,0.0002,19.87864]
[1776357477711,39.41,74403.71,1.94,0.48574,0.0002,19.88564]
[1776357478533,39.41,74403.71,1.94,0.48574,0.0002,19.88564]
[1776357478595,39.41,74403.71,1.94,0.48574,0.0002,19.88564]
[1776357478600,39.41,74403.71,1.94,0.48574,0.0002,19.88564]
[1776357478742,39.41,74403.71,1.94,0.48574,0.0002,19.88564]
[1776357478759,39.41,74402.48,1.94,0.48549,0.0002,19.88486]
[1776357478828,39.41,74402.48,1.94,0.48549,0.0002,19.88486]
[1776357479066,39.41,74402.48,1.94,0.48549,0.0002,19.88486]
[1776357479663,39.41,74402.48,1.94,0.48549,0.0002,19.88486]
[1776357481736,39.41,74404.58,1.94,0.48592,0.0002,19.88618]
[1776357481801,39.41,74404.58,1.94,0.48592,0.0002,19.88618]
[1776357481844,39.41,74404.58,1.94,0.48592,0.0002,19.88618]
[1776357483096,39.41,74405.71,1.94,0.48615,0.0002,19.88688]
[1776357483107,39.41,74405.71,1.94,0.48615,0.0002,19.88688]
[1776357483664,39.41,74405.71,1.94,0.48615,0.0002,19.88688]
[1776357483719,39.41,74405.71,1.94,0.48615,0.0002,19.88688]
[1776357483764,39.41,74397.85,1.94,0.48455,0.0002,19.88186]
[1776357485643,39.41,74397.85,1.94,0.48455,0.0002,19.88186]
[1776357485824,39.41,74397.85,1.94,0.48455,0.0002,19.88186]
[1776357485816,39.41,74399.82,1.94,0.48495,0.0002,19.88315]
[1776357485855,39.41,74399.82,1.94,0.48495,0.0002,19.88315]
[1776357485887,39.41,74399.82,1.94,0.48495,0.0002,19.88315]
[1776357486722,39.41,74399.82,1.94,0.48495,0.0002,19.88315]
[1776357486762,39.41,74402.92,1.94,0.48558,0.0002,19.88514]
[1776357487186,39.41,74402.92,1.94,0.48558,0.0002,19.88514]
[1776357487719,39.41,74402.92,1.94,0.48558,0.0002,19.88514]
[1776357489736,39.41,74407.09,1.94,0.48643,0.0002,19.88773]
[1776357494310,39.41,74410.2,1.94,0.48706,0.0002,19.88961]
[1776357494516,39.41,74410.2,1.94,0.48706,0.0002,19.88961]
[1776357494754,39.41,74410.2,1.94,0.48706,0.0002,19.88961]
[1776357494756,39.41,74410.2,1.94,0.48706,0.0002,19.88961]
[1776357494774,39.41,74410.2,1.94,0.48706,0.0002,19.88961]
[1776357494827,39.41,74410.2,1.94,0.48706,0.0002,19.88961]
[1776357494804,39.41,74417.5,1.94,0.48854,0.0002,19.89382]
[1776357494860,39.41,74417.5,1.94,0.48854,0.0002,19.89382]
[1776357494892,39.41,74417.5,1.94,0.48854,0.0002,19.89382]
[1776357494942,39.41,74417.5,1.94,0.48854,0.0002,19.89382]
[1776357494964,39.41,74417.5,1.94,0.48854,0.0002,19.89382]
[1776357495025,39.41,74417.5,1.94,0.48854,0.0002,19.89382]
[1776357495055,39.41,74417.5,1.94,0.48854,0.0002,19.89382]
[1776357495178,39.41,74417.5,1.94,0.48854,0.0002,19.89382]
[1776357495775,39.41,74417.5,1.94,0.48854,0.0002,19.89382]
[1776357497423,39.41,74419.58,1.94,0.48896,0.0002,19.89497]
[1776357497790,39.41,74420.99,1.94,0.48925,0.0002,19.89574]
[1776357499462,39.41,74420.08,1.94,0.48906,0.0002,19.89524]
[1776357499804,39.41,74419.86,1.94,0.48902,0.0002,19.89512]
[1776357501959,39.41,74422.06,1.94,0.48946,0.0002,19.89631]
[1776357502085,39.41,74422.06,1.94,0.48946,0.0002,19.89631]
[1776357502169,39.41,74422.06,1.94,0.48946,0.0002,19.89631]
[1776357502215,39.41,74422.06,1.94,0.48946,0.0002,19.89631]
[1776357502272,39.41,74422.06,1.94,0.48946,0.0002,19.89631]
[1776357502324,39.41,74422.06,1.94,0.48946,0.0002,19.89631]
[1776357502429,39.41,74422.06,1.94,0.48946,0.0002,19.89631]
[1776357502462,39.41,74422.06,1.94,0.48946,0.0002,19.89631]
[1776357502548,39.41,74422.06,1.94,0.48946,0.0002,19.89631]
[1776357502614,39.41,74422.06,1.94,0.48946,0.0002,19.89631]
[1776357502677,39.41,74422.06,1.94,0.48946,0.0002,19.89631]
[1776357502738,39.41,74422.06,1.94,0.48946,0.0002,19.89631]
[1776357502833,39.41,74422.06,1.94,0.48946,0.0002,19.89631]
[1776357502860,39.41,74444.03,1.94,0.49392,0.0002,19.90682]
[1776357502895,39.41,74444.03,1.94,0.49392,0.0002,19.90682]
[1776357502926,39.41,74444.03,1.94,0.49392,0.0002,19.90682]
[1776357503142,39.41,74444.03,1.94,0.49392,0.0002,19.90682]
[1776357503170,39.41,74444.03,1.94,0.49392,0.0002,19.90682]
[1776357503237,39.41,74444.03,1.94,0.49392,0.0002,19.90682]
[1776357503360,39.41,74444.03,1.94,0.49392,0.0002,19.90682]
[1776357503452,39.41,74444.03,1.94,0.49392,0.0002,19.90682]
[1776357503489,39.41,74444.03,1.94,0.49392,0.0002,19.90682]
[1776357503832,39.41,74444.03,1.94,0.49392,0.0002,19.90681]
[1776357504838,39.41,74451.76,1.94,0.49549,0.0002,19.90992]
[1776357505693,39.41,74451.76,1.94,0.49549,0.0002,19.90992]
[1776357505853,39.41,74451.83,1.94,0.4955,0.0002,19.90995]
[1776357507732,39.4,74451.99,1.94,0.49553,0.0002,19.91001]
[1776357507806,39.4,74451.99,1.94,0.49553,0.0002,19.91001]
[1776357507863,39.4,74451.99,1.94,0.49553,0.0002,19.91001]
[1776357507864,39.4,74450.23,1.94,0.49518,0.0002,19.90933]
[1776357507926,39.4,74450.23,1.94,0.49518,0.0002,19.90933]
[1776357507954,39.4,74450.23,1.94,0.49518,0.0002,19.90933]
[1776357507985,39.4,74450.23,1.94,0.49518,0.0002,19.90933]
[1776357508045,39.4,74450.23,1.94,0.49518,0.0002,19.90933]
[1776357508512,39.4,74450.23,1.94,0.49518,0.0002,19.90933]
[1776357508868,39.4,74454.73,1.94,0.49609,0.0002,19.91103]
[1776357509614,39.4,74454.73,1.94,0.49609,0.0002,19.91103]
[1776357509874,39.4,74457.04,1.94,0.49656,0.0002,19.91186]
[1776357511830,39.4,74458.74,1.94,0.4969,0.0002,19.91246]
[1776357512427,39.4,74459.34,1.94,0.49702,0.0002,19.90845]
[1776357512525,39.39,74454.01,1.94,0.49594,0.0002,19.90655]
[1776357515772,39.39,74458.12,1.94,0.49677,0.0002,19.90803]
[1776357517490,39.39,74457.74,1.94,0.49669,0.0002,19.90789]
[1776357517502,39.39,74457.74,1.94,0.49669,0.0002,19.90789]
[1776357517670,39.39,74457.74,1.94,0.49669,0.0002,19.90789]
[1776357517772,39.38,74460.9,1.94,0.49733,0.0002,19.90898]
[1776357519714,39.38,74459.69,1.94,0.49708,0.0002,19.90857]
[1776357519739,39.38,74459.69,1.94,0.49708,0.0002,19.90857]
[1776357519797,39.38,74459.38,1.94,0.49702,0.0002,19.90846]
[1776357521709,39.38,74459.38,1.94,0.49702,0.0002,19.90846]
[1776357521810,39.37,74458.31,1.94,0.4968,0.0002,19.90809]
[1776357523739,39.37,74456.34,1.94,0.4964,0.0002,19.90739]
[1776357523755,39.37,74456.34,1.94,0.4964,0.0002,19.90739]
[1776357523781,39.37,74456.34,1.94,0.4964,0.0002,19.90739]
[1776357523822,39.37,74452.66,1.94,0.49565,0.0002,19.90604]
[1776357525769,39.37,74452.66,1.94,0.49565,0.0002,19.90604]
[1776357525865,39.37,74450.12,1.94,0.49514,0.0002,19.90506]
[1776357526660,39.37,74450.12,1.94,0.49514,0.0002,19.90506]
[1776357528334,39.37,74444.81,1.94,0.49406,0.0002,19.90291]
[1776357531350,39.37,74442.97,1.94,0.49369,0.0002,19.90214]
[1776357531409,39.37,74442.97,1.94,0.49369,0.0002,19.90214]
[1776357531428,39.37,74437.19,1.94,0.49251,0.0002,19.89958]
[1776357532265,39.37,74437.19,1.94,0.49251,0.0002,19.89958]
[1776357532344,39.37,74437.19,1.94,0.49251,0.0002,19.89958]
[1776357532363,39.37,74432.37,1.94,0.49153,0.0002,19.89731]
[1776357533746,39.37,74432.37,1.94,0.49153,0.0002,19.89731]
[1776357533842,39.37,74429.73,1.94,0.491,0.0002,19.89602]
[1776357534395,39.37,74429.73,1.94,0.491,0.0002,19.89602]
[1776357534639,39.37,74413.19,1.94,0.48764,0.0002,19.88711]
[1776357534999,39.37,74413.19,1.94,0.48764,0.0002,19.88711]
[1776357535265,39.37,74413.19,1.94,0.48764,0.0002,19.88711]
[1776357535270,39.37,74413.19,1.94,0.48764,0.0002,19.88711]
[1776357535294,39.37,74413.19,1.94,0.48764,0.0002,19.88711]
[1776357535322,39.37,74413.19,1.94,0.48764,0.0002,19.88711]
[1776357535405,39.37,74413.19,1.94,0.48764,0.0002,19.88711]
[1776357535436,39.37,74413.19,1.94,0.48764,0.0002,19.88711]
[1776357535504,39.37,74413.19,1.94,0.48764,0.0002,19.88711]
[1776357535549,39.37,74413.19,1.94,0.48764,0.0002,19.88711]
[1776357535612,39.37,74413.19,1.94,0.48764,0.0002,19.88711]
[1776357535707,39.37,74413.19,1.94,0.48764,0.0002,19.88711]
[1776357535798,39.37,74413.19,1.94,0.48764,0.0002,19.88711]
[1776357535864,39.37,74399.6,1.94,0.48488,0.0002,19.87874]
[1776357535924,39.37,74399.6,1.94,0.48488,0.0002,19.87874]
[1776357536051,39.37,74399.6,1.94,0.48488,0.0002,19.87874]
[1776357536202,39.37,74399.6,1.94,0.48488,0.0002,19.87874]
[1776357536526,39.37,74399.6,1.94,0.48488,0.0002,19.87874]
[1776357536695,39.37,74399.6,1.94,0.48488,0.0002,19.87874]
[1776357536870,39.37,74399.6,1.94,0.48488,0.0002,19.87874]
[1776357536752,39.37,74401.66,1.94,0.4853,0.0002,19.88007]
[1776357536910,39.37,74401.66,1.94,0.4853,0.0002,19.88007]
[1776357536961,39.37,74401.66,1.94,0.4853,0.0002,19.88007]
[1776357537055,39.37,74401.66,1.94,0.4853,0.0002,19.88007]
[1776357537115,39.37,74401.66,1.94,0.4853,0.0002,19.88007]
[1776357537147,39.37,74401.66,1.94,0.4853,0.0002,19.88007]
[1776357537177,39.37,74401.66,1.94,0.4853,0.0002,19.88007]
[1776357537191,39.37,74401.66,1.94,0.4853,0.0002,19.88007]
[1776357537339,39.37,74402.68,1.94,0.4855,0.0002,19.88072]
[1776357538060,39.37,74402.68,1.94,0.4855,0.0002,19.88072]
[1776357538071,39.37,74402.68,1.94,0.4855,0.0002,19.88072]
[1776357538551,39.37,74402.62,1.94,0.48549,0.0002,19.88068]
[1776357540079,39.37,74402.62,1.94,0.48549,0.0002,19.88068]
[1776357540119,39.36,74401.1,1.94,0.48518,0.0002,19.8797]
[1776357543442,39.36,74401.6,1.94,0.48528,0.0002,19.88002]
[1776357543739,39.36,74403.86,1.94,0.48574,0.0002,19.88145]
[1776357544446,39.36,74403.86,1.94,0.48574,0.0002,19.88145]
[1776357544652,39.36,74412.65,1.94,0.48752,0.0002,19.88679]
[1776357545180,39.36,74412.65,1.94,0.48752,0.0002,19.88679]
[1776357545204,39.36,74412.65,1.94,0.48752,0.0002,19.88679]
[1776357547366,39.36,74412.95,1.94,0.48758,0.0002,19.88696]
[1776357549878,39.36,74415.9,1.94,0.48818,0.0002,19.88866]
[1776357555203,39.36,74419.39,1.94,0.48889,0.0002,19.89061]
[1776357560237,39.36,74422.93,1.94,0.48961,0.0002,19.89252]
[1776357565274,39.36,74426.21,1.94,0.49027,0.0002,19.89423]
[1776357570309,39.36,74423.92,1.94,0.48981,0.0002,19.89304]
[1776357575347,39.36,74425.52,1.94,0.49013,0.0002,19.88966]
[1776357580382,39.36,74423.89,1.94,0.4898,0.0002,19.88881]
[1776357585639,39.36,74427.48,1.94,0.49053,0.0002,19.89066]
[1776357588440,39.36,74431.82,1.94,0.49141,0.0002,19.89282]
[1776357593475,39.36,74439.08,1.94,0.49289,0.0002,19.89621]
[1776357595948,39.36,74438.46,1.94,0.49276,0.0002,19.89593]
[1776357595998,39.36,74438.54,1.94,0.49278,0.0002,19.89597]
[1776357596495,39.36,74438.54,1.94,0.49278,0.0002,19.89597]
[1776357596987,39.36,74438.54,1.94,0.49278,0.0002,19.89597]
[1776357597503,39.36,74437.87,1.94,0.49264,0.0002,19.89566]
[1776357600862,39.36,74438.43,1.94,0.49275,0.0002,19.89592]
[1776357600942,39.36,74438.43,1.94,0.49275,0.0002,19.89592]
[1776357600955,39.36,74438.43,1.94,0.49275,0.0002,19.89592]
[1776357600964,39.36,74437.69,1.94,0.49261,0.0002,19.89558]
[1776357601072,39.36,74437.69,1.94,0.49261,0.0002,19.89558]
[1776357601168,39.36,74437.69,1.94,0.49261,0.0002,19.89558]
[1776357601224,39.36,74437.69,1.94,0.49261,0.0002,19.89558]
[1776357601254,39.36,74437.69,1.94,0.49261,0.0002,19.89558]
[1776357601282,39.36,74437.69,1.94,0.49261,0.0002,19.89558]
[1776357601313,39.36,74437.69,1.94,0.49261,0.0002,19.89558]
[1776357601342,39.36,74437.69,1.94,0.49261,0.0002,19.89558]
[1776357601920,39.36,74437.78,1.94,0.49262,0.0002,19.89562]
[1776357605560,39.36,74432.42,1.94,0.49154,0.0002,19.89311]
[1776357606877,39.36,74426.95,1.94,0.49042,0.0002,19.8904]
[1776357608581,39.36,74433.17,1.94,0.49169,0.0002,19.89347]
[1776357610594,39.36,74437.28,1.94,0.49252,0.0002,19.8954]
[1776357613628,39.37,74433.13,1.94,0.49168,0.0002,19.89346]
[1776357616636,39.37,74427.61,1.94,0.49056,0.0002,19.89074]
[1776357621282,39.37,74424.27,1.94,0.48988,0.0002,19.88901]
[1776357621671,39.37,74426.99,1.94,0.49043,0.0002,19.89042]
[1776357622080,39.37,74426.99,1.94,0.49043,0.0002,19.89042]
[1776357622897,39.37,74426.99,1.94,0.49043,0.0002,19.89042]
[1776357622956,39.37,74438.22,1.94,0.49272,0.0002,19.89583]
[1776357623984,39.36,74443.28,1.94,0.49374,0.0002,19.89805]
[1776357624432,39.36,74443.28,1.94,0.49374,0.0002,19.89805]
[1776357624496,39.36,74443.28,1.94,0.49374,0.0002,19.89805]
[1776357624553,39.36,74443.28,1.94,0.49374,0.0002,19.89805]
[1776357624860,39.36,74439.86,1.94,0.49305,0.0002,19.89656]
[1776357625970,39.36,74439.86,1.94,0.49305,0.0002,19.89656]
[1776357626036,39.36,74439.86,1.94,0.49305,0.0002,19.89656]
[1776357626071,39.36,74439.86,1.94,0.49305,0.0002,19.89656]
[1776357626100,39.36,74439.86,1.94,0.49305,0.0002,19.89656]
[1776357626193,39.36,74439.86,1.94,0.49305,0.0002,19.89656]
[1776357626214,39.36,74439.86,1.94,0.49305,0.0002,19.89656]
[1776357626711,39.36,74435.82,1.94,0.49223,0.0002,19.89472]
[1776357627548,39.36,74435.82,1.94,0.49223,0.0002,19.89472]
[1776357627717,39.36,74431.28,1.94,0.4913,0.0002,19.89256]
[1776357628633,39.36,74431.28,1.94,0.4913,0.0002,19.89256]
[1776357628847,39.36,74431.28,1.94,0.4913,0.0002,19.89256]
[1776357628915,39.36,74431.28,1.94,0.4913,0.0002,19.89256]
[1776357628911,39.36,74445.66,1.94,0.49422,0.0002,19.89905]
[1776357629133,39.36,74445.66,1.94,0.49422,0.0002,19.89905]
[1776357629387,39.36,74445.66,1.94,0.49422,0.0002,19.89905]
[1776357629507,39.36,74445.66,1.94,0.49422,0.0002,19.89905]
[1776357629576,39.36,74445.66,1.94,0.49422,0.0002,19.89905]
[1776357629699,39.36,74445.66,1.94,0.49422,0.0002,19.89905]
[1776357629729,39.36,74445.66,1.94,0.49422,0.0002,19.89905]
[1776357629887,39.36,74445.66,1.94,0.49422,0.0002,19.89905]
[1776357629919,39.36,74445.66,1.94,0.49422,0.0002,19.89905]
[1776357629956,39.36,74445.66,1.94,0.49422,0.0002,19.89905]
[1776357629933,39.35,74452.51,1.94,0.49561,0.0002,19.90176]
[1776357630111,39.35,74452.51,1.94,0.49561,0.0002,19.90176]
[1776357630173,39.35,74452.51,1.94,0.49561,0.0002,19.90176]
[1776357630205,39.35,74452.51,1.94,0.49561,0.0002,19.90176]
[1776357630773,39.35,74452.51,1.94,0.49561,0.0002,19.90176]
[1776357631535,39.35,74452.51,1.94,0.49561,0.0002,19.90176]
[1776357631781,39.35,74455.6,1.94,0.49624,0.0002,19.89869]
[1776357635809,39.35,74457.15,1.94,0.49655,0.0002,19.89924]
[1776357635904,39.35,74455.06,1.94,0.49613,0.0002,19.89849]
[1776357637665,39.34,74455.06,1.94,0.49613,0.0002,19.89849]
[1776357637674,39.34,74455.06,1.94,0.49613,0.0002,19.89849]
[1776357637833,39.34,74455.96,1.94,0.49631,0.0002,19.89882]
[1776357639439,39.34,74458.19,1.94,0.49676,0.0002,19.89961]
[1776357639847,39.34,74459.05,1.94,0.49693,0.0002,19.89991]
[1776357641369,39.34,74461.56,1.94,0.49744,0.0002,19.90076]
[1776357641436,39.34,74461.56,1.94,0.49744,0.0002,19.90076]
[1776357641537,39.34,74461.56,1.94,0.49744,0.0002,19.90076]
[1776357641575,39.34,74461.56,1.94,0.49744,0.0002,19.90076]
[1776357641702,39.34,74461.56,1.94,0.49744,0.0002,19.90076]
[1776357641791,39.34,74461.56,1.94,0.49744,0.0002,19.90076]
[1776357641821,39.34,74461.56,1.94,0.49744,0.0002,19.90076]
[1776357641952,39.34,74461.56,1.94,0.49744,0.0002,19.90076]
[1776357641986,39.34,74461.56,1.94,0.49744,0.0002,19.90076]
[1776357641899,39.34,74454.44,1.94,0.496,0.0002,19.89826]
[1776357642877,39.33,74454.44,1.94,0.49599,0.0002,19.89826]
[1776357643881,39.33,74447.24,1.94,0.49453,0.0002,19.89547]
[1776357644328,39.33,74447.24,1.94,0.49453,0.0002,19.89547]
[1776357644890,39.33,74447.49,1.94,0.49458,0.0002,19.89557]
[1776357647961,39.33,74447.19,1.94,0.49452,0.0002,19.89545]
[1776357647964,39.33,74447.19,1.94,0.49452,0.0002,19.89545]
[1776357648917,39.33,74450.07,1.94,0.49511,0.0002,19.8966]
[1776357653951,39.34,74451.53,1.94,0.4954,0.0002,19.89716]
[1776357656779,39.34,74451.86,1.94,0.49547,0.0002,19.89729]
[1776357656880,39.34,74451.86,1.94,0.49547,0.0002,19.89729]
[1776357657016,39.34,74451.86,1.94,0.49547,0.0002,19.89729]
[1776357657045,39.34,74452.1,1.94,0.49552,0.0002,19.89738]
[1776357657074,39.34,74452.1,1.94,0.49552,0.0002,19.89738]
[1776357657105,39.34,74452.1,1.94,0.49552,0.0002,19.89738]
[1776357657135,39.34,74452.1,1.94,0.49552,0.0002,19.89738]
[1776357657170,39.34,74452.1,1.94,0.49552,0.0002,19.89738]
[1776357657201,39.34,74452.1,1.94,0.49552,0.0002,19.89738]
[1776357657225,39.34,74452.1,1.94,0.49552,0.0002,19.89738]
[1776357657979,39.34,74445.21,1.94,0.49412,0.0002,19.89463]
[1776357659992,39.34,74438.26,1.94,0.49271,0.0002,19.89161]
[1776357660078,39.34,74438.26,1.94,0.49271,0.0002,19.89161]
[1776357661017,39.34,74438.86,1.94,0.49283,0.0002,19.89189]
[1776357662014,39.34,74434.71,1.94,0.49199,0.0002,19.88998]
[1776357663022,39.35,74427.55,1.94,0.49053,0.0002,19.88647]
[1776357663906,39.35,74427.55,1.94,0.49053,0.0002,19.88647]
[1776357663953,39.35,74427.55,1.94,0.49053,0.0002,19.88647]
[1776357664054,39.35,74429.61,1.94,0.49095,0.0002,19.88751]
[1776357666218,39.35,74431.59,1.94,0.49136,0.0002,19.88848]
[1776357667051,39.35,74429.81,1.94,0.49099,0.0002,19.88761]
[1776357669064,39.35,74434.72,1.94,0.49199,0.0002,19.88998]
[1776357669458,39.35,74434.72,1.94,0.49199,0.0002,19.88998]
[1776357669516,39.35,74434.72,1.94,0.49199,0.0002,19.88998]
[1776357670001,39.35,74434.72,1.94,0.49199,0.0002,19.88998]
[1776357670006,39.35,74434.72,1.94,0.49199,0.0002,19.88998]
[1776357670076,39.35,74437.0,1.94,0.49246,0.0002,19.89104]
[1776357670083,39.35,74437.0,1.94,0.49246,0.0002,19.89104]
[1776357670596,39.35,74430.95,1.94,0.49123,0.0002,19.88817]
[1776357672319,39.35,74430.95,1.94,0.49123,0.0002,19.88817]
[1776357672392,39.35,74430.95,1.94,0.49123,0.0002,19.88817]
[1776357672422,39.35,74430.95,1.94,0.49123,0.0002,19.88817]
[1776357672807,39.35,74430.95,1.94,0.49123,0.0002,19.88817]
[1776357672908,39.35,74419.29,1.94,0.48886,0.0002,19.88211]
[1776357674330,39.35,74419.29,1.94,0.48886,0.0002,19.88211]
[1776357674372,39.35,74419.29,1.94,0.48886,0.0002,19.88211]
[1776357674402,39.35,74419.29,1.94,0.48886,0.0002,19.88211]
[1776357674474,39.35,74428.28,1.94,0.49068,0.0002,19.88685]
[1776357676340,39.35,74428.28,1.94,0.49068,0.0002,19.88685]
[1776357676347,39.35,74428.28,1.94,0.49068,0.0002,19.88685]
[1776357676949,39.35,74427.21,1.94,0.49047,0.0002,19.88631]
[1776357678659,39.35,74425.97,1.94,0.49022,0.0002,19.88567]
[1776357678759,39.35,74425.97,1.94,0.49022,0.0002,19.88567]
[1776357678790,39.35,74425.97,1.94,0.49022,0.0002,19.88567]
[1776357680260,39.35,74425.43,1.94,0.49011,0.0002,19.88539]
[1776357680401,39.35,74425.43,1.94,0.49011,0.0002,19.88539]
[1776357680411,39.35,74425.43,1.94,0.49011,0.0002,19.88539]
[1776357680417,39.35,74425.43,1.94,0.49011,0.0002,19.88539]
[1776357680496,39.35,74425.43,1.94,0.49011,0.0002,19.88539]
[1776357680556,39.35,74425.43,1.94,0.49011,0.0002,19.88539]
[1776357680597,39.36,74425.52,1.94,0.49013,0.0002,19.88544]
[1776357681655,39.36,74425.52,1.94,0.49013,0.0002,19.88544]
[1776357681661,39.36,74425.52,1.94,0.49013,0.0002,19.88544]
[1776357681668,39.36,74425.52,1.94,0.49013,0.0002,19.88544]
[1776357681949,39.36,74424.89,1.94,0.49,0.0002,19.88511]
[1776357683831,39.36,74424.92,1.94,0.49,0.0002,19.88513]
[1776357683882,39.36,74424.92,1.94,0.49,0.0002,19.88513]
[1776357683932,39.36,74425.06,1.94,0.49003,0.0002,19.8852]
[1776357684469,39.36,74425.06,1.94,0.49003,0.0002,19.8852]
[1776357684971,39.36,74417.81,1.94,0.48856,0.0002,19.88129]
[1776357687079,39.36,74412.15,1.94,0.48741,0.0002,19.87805]
[1776357687535,39.36,74412.15,1.94,0.48741,0.0002,19.87805]
[1776357687905,39.36,74412.15,1.94,0.48741,0.0002,19.87805]
[1776357687928,39.36,74412.15,1.94,0.48741,0.0002,19.87805]
[1776357687988,39.36,74412.15,1.94,0.48741,0.0002,19.87805]
[1776357688001,39.36,74412.15,1.94,0.48741,0.0002,19.87805]
[1776357688044,39.36,74400.81,1.94,0.48511,0.0002,19.87107]
[1776357688094,39.36,74400.81,1.94,0.48511,0.0002,19.87107]
[1776357688156,39.36,74400.81,1.94,0.48511,0.0002,19.87107]
[1776357688196,39.36,74400.81,1.94,0.48511,0.0002,19.87107]
[1776357688251,39.36,74400.81,1.94,0.48511,0.0002,19.87107]
[1776357688286,39.36,74400.81,1.94,0.48511,0.0002,19.87107]
[1776357688316,39.36,74400.81,1.94,0.48511,0.0002,19.87107]
[1776357688371,39.36,74400.81,1.94,0.48511,0.0002,19.87107]
[1776357688401,39.36,74400.81,1.94,0.48511,0.0002,19.87107]
[1776357688493,39.36,74400.81,1.94,0.48511,0.0002,19.87107]
[1776357688584,39.36,74400.81,1.94,0.48511,0.0002,19.87107]
[1776357688648,39.36,74400.81,1.94,0.48511,0.0002,19.87107]
[1776357689075,39.36,74389.12,1.94,0.48273,0.0002,19.86317]
[1776357690123,39.36,74389.12,1.94,0.48273,0.0002,19.86317]
[1776357690663,39.36,74389.12,1.94,0.48273,0.0002,19.86317]
[1776357690705,39.36,74389.12,1.94,0.48273,0.0002,19.86317]
[1776357690764,39.36,74391.36,1.94,0.48318,0.0002,19.86474]
[1776357696257,39.35,74390.42,1.94,0.48298,0.0002,19.85985]
[1776357701582,39.34,74388.87,1.94,0.48266,0.0002,19.85875]
[1776357701684,39.34,74394.26,1.94,0.48376,0.0002,19.86249]
[1776357706041,39.34,74383.02,1.94,0.48147,0.0002,19.85452]
[1776357707343,39.34,74375.21,1.94,0.47989,0.0002,19.84861]
[1776357708877,39.34,74364.02,1.94,0.47761,0.0002,19.83958]
[1776357711037,39.34,74366.67,1.94,0.47815,0.0002,19.84178]
[1776357712026,39.35,74366.07,1.94,0.47803,0.0002,19.84129]
[1776357712193,39.35,74366.07,1.94,0.47803,0.0002,19.84129]
[1776357712210,39.35,74366.07,1.94,0.47803,0.0002,19.84129]
[1776357712221,39.35,74366.07,1.94,0.47803,0.0002,19.84129]
[1776357713061,39.35,74360.53,1.94,0.4769,0.0002,19.83664]
[1776357713834,39.35,74352.74,1.94,0.47532,0.0002,19.82984]
[1776357715057,39.35,74352.74,1.94,0.47532,0.0002,19.82984]
[1776357715092,39.35,74352.74,1.94,0.47532,0.0002,19.82984]
[1776357715116,39.35,74352.74,1.94,0.47532,0.0002,19.82984]
[1776357715074,39.35,74348.79,1.94,0.47452,0.0002,19.82628]
[1776357715151,39.35,74348.79,1.94,0.47452,0.0002,19.82628]
[1776357715180,39.35,74348.79,1.94,0.47452,0.0002,19.82628]
[1776357715206,39.35,74348.79,1.94,0.47452,0.0002,19.82628]
[1776357715825,39.35,74348.79,1.94,0.47452,0.0002,19.82628]
[1776357715927,39.35,74346.68,1.94,0.47409,0.0002,19.82434]
[1776357717140,39.35,74346.68,1.94,0.47409,0.0002,19.82434]
[1776357717169,39.35,74346.68,1.94,0.47409,0.0002,19.82434]
[1776357717416,39.35,74346.68,1.94,0.47409,0.0002,19.82434]
[1776357717489,39.35,74347.64,1.94,0.47429,0.0002,19.82522]
[1776357718720,39.35,74347.64,1.94,0.47429,0.0002,19.82522]
[1776357719044,39.35,74351.25,1.94,0.47502,0.0002,19.82851]
[1776357720640,39.35,74364.33,1.94,0.47768,0.0002,19.83985]
[1776357721454,39.35,74364.33,1.94,0.47768,0.0002,19.83985]
[1776357721485,39.35,74364.33,1.94,0.47768,0.0002,19.83985]
[1776357721495,39.35,74364.33,1.94,0.47768,0.0002,19.83985]
[1776357721515,39.35,74364.33,1.94,0.47768,0.0002,19.83985]
[1776357721546,39.35,74364.33,1.94,0.47768,0.0002,19.83985]
[1776357721602,39.35,74364.33,1.94,0.47768,0.0002,19.83985]
[1776357721635,39.35,74364.33,1.94,0.47768,0.0002,19.83985]
[1776357721694,39.35,74364.33,1.94,0.47768,0.0002,19.83985]
[1776357721721,39.35,74364.33,1.94,0.47768,0.0002,19.83985]
[1776357721823,39.35,74365.33,1.94,0.47788,0.0002,19.84068]
[1776357723317,39.35,74365.33,1.94,0.47788,0.0002,19.84069]
[1776357723465,39.35,74367.74,1.94,0.47837,0.0002,19.84267]
[1776357724686,39.35,74373.24,1.94,0.47949,0.0002,19.84708]
[1776357726482,39.36,74378.53,1.94,0.48057,0.0002,19.85118]
[1776357729289,39.36,74375.63,1.94,0.47998,0.0002,19.84896]
[1776357729337,39.36,74375.63,1.94,0.47998,0.0002,19.84896]
[1776357729603,39.36,74371.35,1.94,0.47912,0.0002,19.8456]
[1776357730573,39.36,74371.35,1.94,0.47912,0.0002,19.8456]
[1776357730598,39.36,74368.08,1.94,0.47845,0.0002,19.84297]
[1776357732152,39.36,74368.08,1.94,0.47845,0.0002,19.84298]
[1776357732165,39.36,74368.08,1.94,0.47845,0.0002,19.84298]
[1776357732947,39.37,74361.72,1.94,0.47716,0.0002,19.8377]
[1776357733303,39.37,74361.72,1.94,0.47716,0.0002,19.8377]
[1776357733354,39.37,74361.72,1.94,0.47716,0.0002,19.8377]
[1776357733444,39.37,74361.72,1.94,0.47716,0.0002,19.8377]
[1776357733507,39.37,74361.72,1.94,0.47716,0.0002,19.8377]
[1776357733545,39.37,74352.88,1.94,0.47537,0.0002,19.83002]
[1776357735490,39.37,74352.88,1.94,0.47537,0.0002,19.83002]
[1776357735505,39.37,74352.88,1.94,0.47537,0.0002,19.83002]
[1776357736101,39.37,74346.9,1.94,0.47415,0.0002,19.8246]
[1776357736617,39.37,74346.9,1.94,0.47415,0.0002,19.8246]
[1776357736699,39.37,74346.9,1.94,0.47415,0.0002,19.8246]
[1776357736855,39.37,74346.9,1.94,0.47415,0.0002,19.8246]
[1776357737020,39.37,74346.9,1.94,0.47415,0.0002,19.8246]
[1776357737051,39.37,74346.9,1.94,0.47415,0.0002,19.8246]
[1776357737101,39.37,74346.9,1.94,0.47415,0.0002,19.8246]
[1776357737134,39.37,74346.9,1.94,0.47415,0.0002,19.8246]
[1776357737151,39.37,74332.67,1.94,0.47126,0.0002,19.81096]
[1776357737166,39.37,74332.67,1.94,0.47126,0.0002,19.81096]
[1776357737261,39.37,74332.67,1.94,0.47126,0.0002,19.81096]
[1776357737333,39.37,74332.67,1.94,0.47126,0.0002,19.81096]
[1776357737357,39.37,74332.67,1.94,0.47126,0.0002,19.81096]
[1776357737387,39.37,74332.67,1.94,0.47126,0.0002,19.81096]
[1776357737449,39.37,74332.67,1.94,0.47126,0.0002,19.81096]
[1776357737514,39.37,74332.67,1.94,0.47126,0.0002,19.81096]
[1776357737573,39.37,74332.67,1.94,0.47126,0.0002,19.81096]
[1776357737665,39.37,74325.05,1.94,0.46972,0.0002,19.80322]
[1776357739242,39.37,74328.64,1.94,0.47045,0.0002,19.8069]
[1776357739257,39.37,74328.64,1.94,0.47045,0.0002,19.8069]
[1776357739425,39.37,74328.64,1.94,0.47045,0.0002,19.8069]
[1776357739442,39.37,74328.64,1.94,0.47045,0.0002,19.8069]
[1776357739485,39.37,74328.64,1.94,0.47045,0.0002,19.8069]
[1776357739515,39.37,74328.64,1.94,0.47045,0.0002,19.8069]
[1776357739545,39.37,74328.64,1.94,0.47045,0.0002,19.8069]
[1776357739575,39.37,74328.64,1.94,0.47045,0.0002,19.8069]
[1776357739662,39.37,74328.64,1.94,0.47045,0.0002,19.8069]
[1776357740100,39.37,74333.33,1.94,0.4714,0.0002,19.81161]
[1776357741236,39.37,74336.65,1.94,0.47207,0.0002,19.81487]
[1776357741590,39.37,74336.65,1.94,0.47207,0.0002,19.81487]
[1776357743058,39.37,74336.65,1.94,0.47207,0.0002,19.81487]
[1776357743142,39.37,74336.65,1.94,0.47207,0.0002,19.81487]
[1776357742596,39.37,74342.16,1.94,0.47319,0.0002,19.82017]
[1776357743432,39.37,74342.16,1.94,0.47319,0.0002,19.82017]
[1776357743453,39.37,74342.16,1.94,0.47319,0.0002,19.82017]
[1776357743534,39.37,74342.16,1.94,0.47319,0.0002,19.82017]
[1776357743569,39.37,74342.16,1.94,0.47319,0.0002,19.82017]
[1776357743597,39.37,74342.16,1.94,0.47319,0.0002,19.82017]
[1776357743807,39.37,74342.16,1.94,0.47319,0.0002,19.82017]
[1776357743835,39.37,74342.16,1.94,0.47319,0.0002,19.82017]
[1776357743885,39.37,74346.0,1.94,0.47397,0.0002,19.82376]
[1776357745464,39.37,74346.0,1.94,0.47397,0.0002,19.82376]
[1776357745601,39.37,74346.0,1.94,0.47397,0.0002,19.82376]
[1776357745610,39.37,74346.0,1.94,0.47397,0.0002,19.82376]
[1776357745660,39.37,74346.0,1.94,0.47397,0.0002,19.82376]
[1776357745667,39.37,74346.0,1.94,0.47397,0.0002,19.82376]
[1776357745723,39.37,74346.0,1.94,0.47397,0.0002,19.82376]
[1776357745795,39.37,74349.31,1.94,0.47464,0.0002,19.8268]
[1776357747776,39.37,74348.73,1.94,0.47452,0.0002,19.82627]
[1776357747853,39.37,74348.73,1.94,0.47452,0.0002,19.82627]
[1776357747940,39.37,74348.73,1.94,0.47452,0.0002,19.82627]
[1776357747997,39.37,74348.73,1.94,0.47452,0.0002,19.82627]
[1776357748060,39.37,74348.73,1.94,0.47452,0.0002,19.82627]
[1776357748093,39.37,74348.73,1.94,0.47452,0.0002,19.82627]
[1776357748119,39.37,74348.73,1.94,0.47452,0.0002,19.82627]
[1776357748120,39.37,74355.34,1.94,0.47587,0.0002,19.8322]
[1776357748242,39.37,74355.34,1.94,0.47587,0.0002,19.8322]
[1776357748304,39.37,74355.34,1.94,0.47587,0.0002,19.8322]
[1776357748396,39.37,74355.34,1.94,0.47587,0.0002,19.8322]
[1776357748640,39.37,74355.34,1.94,0.47587,0.0002,19.8322]
[1776357749437,39.37,74355.34,1.94,0.47587,0.0002,19.8322]
[1776357749605,39.37,74355.34,1.94,0.47587,0.0002,19.8322]
[1776357749730,39.37,74355.34,1.94,0.47587,0.0002,19.8322]
[1776357750147,39.37,74355.34,1.94,0.47587,0.0002,19.8322]
[1776357749853,39.37,74368.27,1.94,0.47849,0.0002,19.84314]
[1776357750198,39.37,74368.27,1.94,0.47849,0.0002,19.84314]
[1776357750213,39.37,74368.27,1.94,0.47849,0.0002,19.84314]
[1776357750682,39.37,74368.27,1.94,0.47849,0.0002,19.84314]
[1776357751160,39.37,74377.4,1.94,0.48034,0.0002,19.84612]
[1776357752671,39.37,74381.22,1.94,0.48112,0.0002,19.84901]
[1776357753649,39.37,74381.22,1.94,0.48112,0.0002,19.84901]
[1776357753706,39.37,74381.22,1.94,0.48112,0.0002,19.84901]
[1776357754075,39.37,74385.67,1.94,0.48203,0.0002,19.85228]
[1776357756722,39.38,74380.39,1.94,0.48096,0.0002,19.8484]
[1776357761739,39.39,74378.97,1.94,0.48068,0.0002,19.84735]
[1776357765765,39.39,74386.72,1.94,0.48225,0.0002,19.85307]
[1776357767900,39.39,74386.7,1.94,0.48225,0.0002,19.85306]
[1776357768024,39.39,74386.7,1.94,0.48225,0.0002,19.85306]
[1776357768074,39.4,74387.35,1.94,0.48239,0.0002,19.85353]
[1776357768724,39.4,74387.35,1.94,0.48239,0.0002,19.85353]
[1776357769608,39.4,74387.35,1.94,0.48239,0.0002,19.85353]
[1776357769793,39.4,74387.35,1.94,0.48239,0.0002,19.85353]
[1776357770111,39.4,74387.35,1.94,0.48239,0.0002,19.85353]
[1776357770105,39.4,74407.65,1.94,0.48651,0.0002,19.86696]
[1776357770215,39.4,74407.65,1.94,0.48651,0.0002,19.86696]
[1776357770339,39.4,74407.65,1.94,0.48651,0.0002,19.86696]
[1776357770370,39.4,74407.65,1.94,0.48651,0.0002,19.86696]
[1776357770496,39.4,74407.65,1.94,0.48651,0.0002,19.86696]
[1776357770648,39.4,74407.65,1.94,0.48651,0.0002,19.86696]
[1776357770684,39.4,74407.65,1.94,0.48651,0.0002,19.86696]
[1776357770815,39.4,74407.65,1.94,0.48651,0.0002,19.86696]
[1776357772020,39.4,74407.65,1.94,0.48651,0.0002,19.86696]
[1776357772073,39.4,74412.21,1.94,0.48743,0.0002,19.86968]
[1776357772525,39.4,74412.21,1.94,0.48743,0.0002,19.86968]
[1776357773127,39.4,74412.21,1.94,0.48743,0.0002,19.86968]
[1776357773137,39.4,74413.44,1.94,0.48768,0.0002,19.8704]
[1776357773294,39.4,74413.44,1.94,0.48768,0.0002,19.8704]
[1776357774131,39.4,74408.91,1.94,0.48676,0.0002,19.86772]
[1776357778029,39.4,74407.74,1.94,0.48653,0.0002,19.86701]
[1776357778103,39.4,74409.56,1.94,0.4869,0.0002,19.86811]
[1776357779993,39.4,74409.56,1.94,0.4869,0.0002,19.86811]
[1776357780064,39.4,74409.56,1.94,0.4869,0.0002,19.86811]
[1776357780100,39.4,74409.56,1.94,0.4869,0.0002,19.86811]
[1776357780118,39.4,74409.56,1.94,0.4869,0.0002,19.86811]
[1776357780153,39.4,74409.56,1.94,0.4869,0.0002,19.86811]
[1776357780130,39.4,74410.28,1.94,0.48704,0.0002,19.86854]
[1776357781409,39.4,74410.28,1.94,0.48704,0.0002,19.86854]
[1776357781765,39.4,74410.28,1.94,0.48704,0.0002,19.86854]
[1776357781785,39.4,74410.28,1.94,0.48704,0.0002,19.86854]
[1776357781858,39.4,74410.28,1.94,0.48704,0.0002,19.86854]
[1776357782055,39.4,74410.28,1.94,0.48704,0.0002,19.86854]
[1776357782134,39.4,74416.42,1.94,0.48829,0.0002,19.8721]
[1776357784903,39.4,74420.58,1.94,0.48914,0.0002,19.8744]
[1776357789939,39.4,74424.51,1.94,0.48993,0.0002,19.8765]
[1776357790946,39.4,74419.51,1.94,0.48892,0.0002,19.87382]
[1776357791817,39.4,74419.51,1.94,0.48892,0.0002,19.87382]
[1776357792134,39.39,74411.73,1.94,0.48734,0.0002,19.8694]
[1776357797413,39.4,74410.29,1.94,0.48704,0.0002,19.86855]
[1776357800014,39.4,74415.38,1.94,0.48808,0.0002,19.87151]
[1776357805049,39.4,74407.9,1.94,0.48656,0.0002,19.86711]
[1776357807062,39.4,74404.39,1.94,0.48585,0.0002,19.86494]
[1776357810411,39.4,74405.78,1.94,0.48613,0.0002,19.86581]
[1776357810968,39.4,74405.78,1.94,0.48613,0.0002,19.86581]
[1776357811033,39.4,74405.78,1.94,0.48613,0.0002,19.86581]
[1776357811163,39.4,74401.67,1.94,0.48529,0.0002,19.859]
[1776357812638,39.39,74401.67,1.94,0.48529,0.0002,19.85899]
[1776357812682,39.39,74401.67,1.94,0.48529,0.0002,19.85899]
[1776357813105,39.39,74398.52,1.94,0.48465,0.0002,19.85695]
[1776357814648,39.39,74399.51,1.94,0.48485,0.0002,19.85759]
[1776357814703,39.39,74399.51,1.94,0.48485,0.0002,19.85759]
[1776357814733,39.39,74399.51,1.94,0.48485,0.0002,19.85759]
[1776357814906,39.39,74399.51,1.94,0.48485,0.0002,19.85759]
[1776357814911,39.39,74399.51,1.94,0.48485,0.0002,19.85759]
[1776357815119,39.39,74398.83,1.94,0.48471,0.0002,19.85715]
[1776357817128,39.39,74398.49,1.94,0.48464,0.0002,19.85692]
[1776357817206,39.38,74401.82,1.94,0.48531,0.0002,19.85908]
[1776357818168,39.38,74412.92,1.94,0.48757,0.0002,19.86586]
[1776357820159,39.38,74420.9,1.94,0.48919,0.0002,19.87035]
[1776357823195,39.38,74400.96,1.94,0.48513,0.0002,19.85852]
[1776357824192,39.38,74389.07,1.94,0.48272,0.0002,19.8505]
[1776357825199,39.38,74386.73,1.94,0.48224,0.0002,19.84883]
[1776357828220,39.38,74380.18,1.94,0.48091,0.0002,19.84402]
[1776357828984,39.38,74380.18,1.94,0.48091,0.0002,19.84402]
[1776357829055,39.38,74380.18,1.94,0.48091,0.0002,19.84402]
[1776357829084,39.38,74380.18,1.94,0.48091,0.0002,19.84402]
[1776357829227,39.38,74379.52,1.94,0.48077,0.0002,19.84352]
[1776357830468,39.38,74376.53,1.94,0.48017,0.0002,19.84124]
[1776357831241,39.38,74374.99,1.94,0.47986,0.0002,19.84005]
[1776357833255,39.38,74369.66,1.94,0.47877,0.0002,19.83584]
[1776357833385,39.38,74369.66,1.94,0.47877,0.0002,19.83584]
[1776357833398,39.38,74369.66,1.94,0.47877,0.0002,19.83584]
[1776357834262,39.38,74370.88,1.94,0.47902,0.0002,19.83682]
[1776357839333,39.38,74372.09,1.94,0.47927,0.0002,19.83779]
[1776357841341,39.39,74376.04,1.94,0.48007,0.0002,19.84088]
[1776357841385,39.39,74376.04,1.94,0.48007,0.0002,19.84088]
[1776357841430,39.39,74375.17,1.94,0.4799,0.0002,19.84021]
[1776357843115,39.39,74375.17,1.94,0.4799,0.0002,19.84021]
[1776357843217,39.39,74375.67,1.94,0.48,0.0002,19.8406]
[1776357845351,39.39,74378.08,1.94,0.48049,0.0002,19.84245]
[1776357846166,39.39,74374.21,1.94,0.47971,0.0002,19.83947]
[1776357847188,39.4,74366.12,1.94,0.47807,0.0002,19.83299]
[1776357849256,39.4,74358.24,1.94,0.47647,0.0002,19.82635]
[1776357849409,39.4,74358.24,1.94,0.47647,0.0002,19.82635]
[1776357849613,39.4,74358.24,1.94,0.47647,0.0002,19.82635]
[1776357849642,39.4,74358.24,1.94,0.47647,0.0002,19.82635]
[1776357849728,39.4,74358.24,1.94,0.47647,0.0002,19.82635]
[1776357850276,39.4,74358.24,1.94,0.47647,0.0002,19.82635]
[1776357849829,39.4,74364.4,1.94,0.47772,0.0002,19.83157]
[1776357851288,39.4,74364.4,1.94,0.47772,0.0002,19.83157]
[1776357851744,39.4,74374.49,1.94,0.47977,0.0002,19.8397]
[1776357853072,39.4,74375.52,1.94,0.47998,0.0002,19.84051]
[1776357854956,39.4,74376.27,1.94,0.48013,0.0002,19.84108]
[1776357855106,39.4,74376.27,1.94,0.48013,0.0002,19.84108]
[1776357855186,39.4,74376.27,1.94,0.48013,0.0002,19.84108]
[1776357855287,39.4,74374.74,1.94,0.47982,0.0002,19.83991]
[1776357856070,39.4,74367.38,1.94,0.47833,0.0002,19.83404]
[1776357857435,39.41,74361.81,1.94,0.4772,0.0002,19.82942]
[1776357862284,39.41,74369.88,1.94,0.47884,0.0002,19.83608]
[1776357863505,39.41,74369.88,1.94,0.47884,0.0002,19.83608]
[1776357863759,39.41,74369.55,1.94,0.47878,0.0002,19.83581]
[1776357864756,39.41,74369.55,1.94,0.47878,0.0002,19.83581]
[1776357865259,39.41,74369.55,1.94,0.47878,0.0002,19.83581]
[1776357864900,39.41,74366.5,1.94,0.47816,0.0002,19.83334]
[1776357865384,39.41,74366.5,1.94,0.47816,0.0002,19.83334]
[1776357865443,39.41,74366.5,1.94,0.47816,0.0002,19.83334]
[1776357865595,39.41,74363.47,1.94,0.47754,0.0002,19.83083]
[1776357867740,39.41,74363.53,1.94,0.47756,0.0002,19.83088]
[1776357867996,39.42,74364.06,1.94,0.47767,0.0002,19.83133]
[1776357873063,39.42,74361.19,1.94,0.47708,0.0002,19.8247]
[1776357878586,39.42,74361.61,1.94,0.47717,0.0002,19.82507]
[1776357883617,39.43,74361.67,1.94,0.47718,0.0002,19.82513]
[1776357888654,39.43,74363.13,1.94,0.47748,0.0002,19.82636]
[1776357893688,39.44,74360.67,1.94,0.47699,0.0002,19.8243]
[1776357898774,39.44,74359.17,1.94,0.47669,0.0002,19.82303]
[1776357901221,39.44,74351.79,1.94,0.47519,0.0002,19.81657]
[1776357901694,39.44,74351.79,1.94,0.47519,0.0002,19.81657]
[1776357901954,39.44,74351.79,1.94,0.47519,0.0002,19.81657]
[1776357901983,39.44,74351.79,1.94,0.47519,0.0002,19.81657]
[1776357902179,39.44,74351.79,1.94,0.47519,0.0002,19.81657]
[1776357902277,39.44,74352.18,1.94,0.47527,0.0002,19.81692]
[1776357903461,39.44,74355.24,1.94,0.47589,0.0002,19.81963]
[1776357903701,39.44,74355.24,1.94,0.47589,0.0002,19.81963]
[1776357903724,39.44,74355.24,1.94,0.47589,0.0002,19.81963]
[1776357903885,39.44,74355.24,1.94,0.47589,0.0002,19.81963]
[1776357904088,39.44,74355.24,1.94,0.47589,0.0002,19.81963]
[1776357904325,39.44,74355.24,1.94,0.47589,0.0002,19.81963]
[1776357904315,39.44,74370.77,1.94,0.47904,0.0002,19.83263]
[1776357904428,39.44,74370.77,1.94,0.47904,0.0002,19.83263]
[1776357904476,39.44,74370.77,1.94,0.47904,0.0002,19.83263]
[1776357904508,39.44,74370.77,1.94,0.47904,0.0002,19.83263]
[1776357904599,39.44,74370.77,1.94,0.47904,0.0002,19.83263]
[1776357904886,39.44,74370.77,1.94,0.47904,0.0002,19.83263]
[1776357904916,39.44,74370.77,1.94,0.47904,0.0002,19.83263]
[1776357905042,39.44,74370.77,1.94,0.47904,0.0002,19.83263]
[1776357905071,39.44,74370.77,1.94,0.47904,0.0002,19.83263]
[1776357905200,39.44,74370.77,1.94,0.47904,0.0002,19.83263]
[1776357905231,39.44,74370.77,1.94,0.47904,0.0002,19.83263]
[1776357905273,39.44,74370.77,1.94,0.47904,0.0002,19.83263]
[1776357905326,39.44,74370.77,1.94,0.47904,0.0002,19.83263]
[1776357905291,39.45,74382.52,1.94,0.48143,0.0002,19.84165]
[1776357906106,39.45,74382.52,1.94,0.48143,0.0002,19.84165]
[1776357906140,39.45,74385.56,1.94,0.48205,0.0002,19.84387]
[1776357910380,39.46,74383.12,1.94,0.48156,0.0002,19.84211]
[1776357910390,39.46,74383.12,1.94,0.48156,0.0002,19.84211]
[1776357910516,39.46,74383.12,1.94,0.48156,0.0002,19.84211]
[1776357910568,39.46,74383.12,1.94,0.48156,0.0002,19.84211]
[1776357910597,39.46,74383.12,1.94,0.48156,0.0002,19.84211]
[1776357910815,39.46,74382.91,1.94,0.48152,0.0002,19.84196]
[1776357911818,39.46,74382.91,1.94,0.48152,0.0002,19.84196]
[1776357912230,39.46,74382.91,1.94,0.48152,0.0002,19.84196]
[1776357912352,39.46,74382.91,1.94,0.48152,0.0002,19.84196]
[1776357912331,39.46,74387.28,1.94,0.4824,0.0002,19.84513]
[1776357912909,39.46,74391.72,1.94,0.48331,0.0002,19.84824]
[1776357914350,39.46,74391.72,1.94,0.48331,0.0002,19.84824]
[1776357914455,39.46,74392.29,1.94,0.48342,0.0002,19.84863]
[1776357914521,39.46,74392.29,1.94,0.48342,0.0002,19.84863]
[1776357914575,39.46,74392.29,1.94,0.48342,0.0002,19.84863]
[1776357914660,39.46,74392.29,1.94,0.48342,0.0002,19.84863]
[1776357914756,39.46,74392.29,1.94,0.48342,0.0002,19.84863]
[1776357914991,39.46,74392.29,1.94,0.48342,0.0002,19.84863]
[1776357916460,39.46,74389.97,1.94,0.48295,0.0002,19.84702]
[1776357917302,39.46,74389.97,1.94,0.48295,0.0002,19.84702]
[1776357917286,39.46,74392.01,1.94,0.48336,0.0002,19.84843]
[1776357917378,39.46,74392.01,1.94,0.48336,0.0002,19.84843]
[1776357917868,39.46,74392.01,1.94,0.48336,0.0002,19.84843]
[1776357918470,39.46,74390.76,1.94,0.48311,0.0002,19.84757]
[1776357918490,39.46,74390.76,1.94,0.48311,0.0002,19.84757]
[1776357918574,39.46,74390.76,1.94,0.48311,0.0002,19.84757]
[1776357918889,39.46,74389.09,1.94,0.48277,0.0002,19.8464]
[1776357920523,39.46,74391.24,1.94,0.48321,0.0002,19.8479]
[1776357920889,39.46,74391.24,1.94,0.48321,0.0002,19.84791]
[1776357926064,39.46,74389.45,1.94,0.48284,0.0002,19.84666]
[1776357926517,39.46,74385.7,1.94,0.48208,0.0002,19.84399]
[1776357927341,39.46,74376.85,1.94,0.48029,0.0002,19.83741]
[1776357928314,39.46,74371.22,1.94,0.47915,0.0002,19.83302]
[1776357928708,39.46,74371.22,1.94,0.47915,0.0002,19.83302]
[1776357928738,39.46,74371.22,1.94,0.47915,0.0002,19.83302]
[1776357928767,39.46,74371.22,1.94,0.47915,0.0002,19.83302]
[1776357929117,39.46,74371.22,1.94,0.47915,0.0002,19.83302]
[1776357929309,39.46,74368.8,1.94,0.47866,0.0002,19.83108]
[1776357930706,39.46,74368.23,1.94,0.47854,0.0002,19.83063]
[1776357930959,39.46,74367.65,1.94,0.47842,0.0002,19.83016]
[1776357932192,39.46,74367.65,1.94,0.47842,0.0002,19.83016]
[1776357932270,39.46,74365.93,1.94,0.47807,0.0002,19.82452]
[1776357935847,39.47,74364.14,1.94,0.47771,0.0002,19.82305]
[1776357935910,39.47,74364.14,1.94,0.47771,0.0002,19.82305]
[1776357935976,39.47,74364.14,1.94,0.47771,0.0002,19.82305]
[1776357936006,39.47,74364.14,1.94,0.47771,0.0002,19.82305]
[1776357936049,39.47,74370.49,1.94,0.479,0.0002,19.82823]
[1776357937028,39.47,74370.49,1.94,0.479,0.0002,19.82823]
[1776357937114,39.47,74370.49,1.94,0.479,0.0002,19.82823]
[1776357937394,39.47,74370.49,1.94,0.479,0.0002,19.82823]
[1776357937116,39.47,74374.61,1.94,0.47983,0.0002,19.83147]
[1776357937694,39.47,74374.61,1.94,0.47983,0.0002,19.83147]
[1776357937739,39.47,74374.61,1.94,0.47983,0.0002,19.83147]
[1776357937797,39.47,74374.61,1.94,0.47983,0.0002,19.83147]
[1776357937871,39.47,74374.61,1.94,0.47983,0.0002,19.83147]
[1776357937924,39.47,74374.61,1.94,0.47983,0.0002,19.83147]
[1776357937987,39.47,74374.61,1.94,0.47983,0.0002,19.83147]
[1776357938020,39.47,74374.61,1.94,0.47983,0.0002,19.83147]
[1776357938081,39.47,74374.61,1.94,0.47983,0.0002,19.83147]
[1776357938113,39.47,74374.61,1.94,0.47983,0.0002,19.83147]
[1776357938143,39.47,74374.61,1.94,0.47983,0.0002,19.83147]
[1776357938176,39.47,74374.61,1.94,0.47983,0.0002,19.83147]
[1776357938207,39.47,74374.61,1.94,0.47983,0.0002,19.83147]
[1776357938237,39.47,74374.61,1.94,0.47983,0.0002,19.83147]
[1776357938300,39.47,74374.61,1.94,0.47983,0.0002,19.83147]
[1776357938360,39.47,74374.61,1.94,0.47983,0.0002,19.83147]
[1776357938308,39.47,74385.14,1.94,0.48197,0.0002,19.83938]
[1776357938811,39.47,74385.14,1.94,0.48197,0.0002,19.83938]
[1776357939035,39.47,74385.14,1.94,0.48197,0.0002,19.83937]
[1776357940037,39.47,74391.52,1.94,0.48326,0.0002,19.84388]
[1776357940945,39.47,74391.52,1.94,0.48326,0.0002,19.84388]
[1776357941003,39.47,74391.52,1.94,0.48326,0.0002,19.84388]
[1776357941332,39.46,74397.63,1.94,0.4845,0.0002,19.848]
[1776357944231,39.46,74392.75,1.94,0.48351,0.0002,19.84472]
[1776357944737,39.46,74392.75,1.94,0.48351,0.0002,19.84472]
[1776357945311,39.46,74385.73,1.94,0.48209,0.0002,19.83979]
[1776357947340,39.46,74379.94,1.94,0.48091,0.0002,19.83553]
[1776357949286,39.46,74379.94,1.94,0.48091,0.0002,19.83553]
[1776357949345,39.46,74379.94,1.94,0.48091,0.0002,19.83553]
[1776357949307,39.46,74368.71,1.94,0.47863,0.0002,19.82678]
[1776357949441,39.46,74368.71,1.94,0.47863,0.0002,19.82678]
[1776357949497,39.46,74368.71,1.94,0.47863,0.0002,19.82678]
[1776357949527,39.46,74368.71,1.94,0.47863,0.0002,19.82678]
[1776357949559,39.46,74368.71,1.94,0.47863,0.0002,19.82678]
[1776357949590,39.46,74368.71,1.94,0.47863,0.0002,19.82678]
[1776357950104,39.46,74368.71,1.94,0.47863,0.0002,19.82679]
[1776357951112,39.46,74358.96,1.94,0.47666,0.0002,19.81867]
[1776357951628,39.46,74358.96,1.94,0.47666,0.0002,19.81867]
[1776357951668,39.46,74358.96,1.94,0.47666,0.0002,19.81867]
[1776357951696,39.46,74358.96,1.94,0.47666,0.0002,19.81867]
[1776357951758,39.46,74358.96,1.94,0.47666,0.0002,19.81867]
[1776357952121,39.46,74353.91,1.94,0.47563,0.0002,19.81428]
[1776357953078,39.46,74353.91,1.94,0.47563,0.0002,19.81428]
[1776357953179,39.46,74354.66,1.94,0.47578,0.0002,19.81494]
[1776357955137,39.46,74354.55,1.94,0.47576,0.0002,19.81484]
[1776357955221,39.46,74354.55,1.94,0.47576,0.0002,19.81484]
[1776357955251,39.46,74354.55,1.94,0.47576,0.0002,19.81484]
[1776357955263,39.46,74354.55,1.94,0.47576,0.0002,19.81484]
[1776357955351,39.46,74353.22,1.94,0.47549,0.0002,19.81367]
[1776357957153,39.46,74354.59,1.94,0.47577,0.0002,19.81488]
[1776357957189,39.46,74354.59,1.94,0.47577,0.0002,19.81488]
[1776357959199,39.46,74352.1,1.94,0.47527,0.0002,19.81267]
[1776357959206,39.46,74352.1,1.94,0.47527,0.0002,19.81267]
[1776357959217,39.46,74352.1,1.94,0.47527,0.0002,19.81267]
[1776357960230,39.46,74352.06,1.94,0.47526,0.0002,19.81264]
[1776357960257,39.46,74352.06,1.94,0.47526,0.0002,19.81264]
[1776357960361,39.46,74351.16,1.94,0.47508,0.0002,19.81183]
[1776357960485,39.46,74351.16,1.94,0.47508,0.0002,19.81183]
[1776357960680,39.46,74351.16,1.94,0.47508,0.0002,19.81183]
[1776357960720,39.46,74351.16,1.94,0.47508,0.0002,19.81183]
[1776357960757,39.46,74351.16,1.94,0.47508,0.0002,19.81183]
[1776357960825,39.46,74351.16,1.94,0.47508,0.0002,19.81183]
[1776357961387,39.46,74337.28,1.94,0.47226,0.0002,19.79889]
[1776357963211,39.46,74327.93,1.94,0.47037,0.0002,19.78961]
[1776357963792,39.46,74327.93,1.94,0.47037,0.0002,19.78961]
[1776357963977,39.46,74327.93,1.94,0.47037,0.0002,19.78961]
[1776357964215,39.46,74328.96,1.94,0.47057,0.0002,19.79065]
[1776357965011,39.46,74328.96,1.94,0.47057,0.0002,19.79065]
[1776357965216,39.46,74328.96,1.94,0.47057,0.0002,19.79065]
[1776357965313,39.46,74328.96,1.94,0.47057,0.0002,19.79065]
[1776357965322,39.46,74323.13,1.94,0.46939,0.0002,19.78468]
[1776357965547,39.46,74323.13,1.94,0.46939,0.0002,19.78468]
[1776357965625,39.46,74323.13,1.94,0.46939,0.0002,19.78468]
[1776357966227,39.46,74323.13,1.94,0.46939,0.0002,19.78468]
[1776357966981,39.46,74323.13,1.94,0.46939,0.0002,19.78468]
[1776357967121,39.46,74323.13,1.94,0.46939,0.0002,19.78468]
[1776357967410,39.46,74317.99,1.94,0.46835,0.0002,19.77926]
[1776357967517,39.46,74317.99,1.94,0.46835,0.0002,19.77926]
[1776357967797,39.46,74317.99,1.94,0.46835,0.0002,19.77926]
[1776357968312,39.46,74307.0,1.94,0.46612,0.0002,19.76722]
[1776357970254,39.46,74302.88,1.94,0.46529,0.0002,19.76256]
[1776357971951,39.46,74300.08,1.94,0.46472,0.0002,19.75934]
[1776357971965,39.46,74300.08,1.94,0.46472,0.0002,19.75934]
[1776357972027,39.46,74300.08,1.94,0.46472,0.0002,19.75934]
[1776357972272,39.46,74299.41,1.94,0.46459,0.0002,19.75857]
[1776357973453,39.46,74299.6,1.94,0.46463,0.0002,19.7588]
[1776357974293,39.46,74299.6,1.94,0.46463,0.0002,19.75879]
[1776357975111,39.46,74299.6,1.94,0.46463,0.0002,19.75879]
[1776357975182,39.46,74299.6,1.94,0.46463,0.0002,19.75879]
[1776357975547,39.46,74303.57,1.94,0.46543,0.0002,19.76334]
[1776357976308,39.46,74306.83,1.94,0.46608,0.0002,19.76702]
[1776357976699,39.46,74306.83,1.94,0.46608,0.0002,19.76702]
[1776357977532,39.46,74309.94,1.94,0.46671,0.0002,19.77049]
[1776357977593,39.46,74309.94,1.94,0.46671,0.0002,19.77049]
[1776357977623,39.46,74309.94,1.94,0.46671,0.0002,19.77049]
[1776357977682,39.46,74309.94,1.94,0.46671,0.0002,19.77049]
[1776357977710,39.46,74309.94,1.94,0.46671,0.0002,19.77049]
[1776357977916,39.46,74309.94,1.94,0.46671,0.0002,19.77049]
[1776357979558,39.45,74306.09,1.94,0.46593,0.0002,19.76616]
[1776357979619,39.45,74306.09,1.94,0.46593,0.0002,19.76616]
[1776357979650,39.45,74306.09,1.94,0.46593,0.0002,19.76616]
[1776357979667,39.45,74306.09,1.94,0.46593,0.0002,19.76616]
[1776357979710,39.45,74306.09,1.94,0.46593,0.0002,19.76616]
[1776357980337,39.45,74308.24,1.94,0.46636,0.0002,19.76856]
[1776357981452,39.45,74309.13,1.94,0.46654,0.0002,19.76954]
[1776357981658,39.45,74309.13,1.94,0.46654,0.0002,19.76954]
[1776357983358,39.45,74317.39,1.94,0.46821,0.0002,19.77855]
[1776357985132,39.45,74320.49,1.94,0.46884,0.0002,19.78184]
[1776357985382,39.45,74326.83,1.94,0.47013,0.0002,19.78843]
[1776357985617,39.45,74326.83,1.94,0.47013,0.0002,19.78843]
[1776357985989,39.45,74326.83,1.94,0.47013,0.0002,19.78843]
[1776357986426,39.45,74350.18,1.94,0.47486,0.0002,19.8109]
[1776357987120,39.45,74350.18,1.94,0.47486,0.0002,19.8109]
[1776357987408,39.45,74362.98,1.94,0.47746,0.0002,19.82204]
[1776357988394,39.44,74362.98,1.94,0.47746,0.0002,19.82204]
[1776357989402,39.45,74360.54,1.94,0.47696,0.0002,19.81998]
[1776357989782,39.45,74360.54,1.94,0.47696,0.0002,19.81998]
[1776357989837,39.45,74360.54,1.94,0.47696,0.0002,19.81998]
[1776357990407,39.45,74359.66,1.94,0.47678,0.0002,19.81923]
[1776357992179,39.45,74360.09,1.94,0.47686,0.0002,19.81537]
[1776357992282,39.45,74360.09,1.94,0.47686,0.0002,19.81537]
[1776357992369,39.45,74360.09,1.94,0.47686,0.0002,19.81537]
[1776357992404,39.45,74360.09,1.94,0.47686,0.0002,19.81537]
[1776357992433,39.45,74367.66,1.94,0.4784,0.0002,19.82168]
[1776357992637,39.45,74367.66,1.94,0.4784,0.0002,19.82168]
[1776357993148,39.45,74367.66,1.94,0.4784,0.0002,19.82168]
[1776357993331,39.45,74367.66,1.94,0.4784,0.0002,19.82168]
[1776357993435,39.45,74367.66,1.94,0.4784,0.0002,19.82168]
[1776357993628,39.45,74367.66,1.94,0.4784,0.0002,19.82168]
[1776357994435,39.45,74382.11,1.94,0.48134,0.0002,19.8329]
[1776357995443,39.45,74382.43,1.94,0.4814,0.0002,19.83313]
[1776357998465,39.44,74377.81,1.94,0.48046,0.0002,19.82966]
[1776357999988,39.44,74378.11,1.94,0.48052,0.0002,19.82989]
[1776358000034,39.44,74378.11,1.94,0.48052,0.0002,19.82989]
[1776358000109,39.44,74378.11,1.94,0.48052,0.0002,19.82989]
[1776358000184,39.44,74378.11,1.94,0.48052,0.0002,19.82989]
[1776358000210,39.44,74379.32,1.94,0.48076,0.0002,19.8308]
[1776358000990,39.44,74379.32,1.94,0.48076,0.0002,19.8308]
[1776358001048,39.44,74379.32,1.94,0.48076,0.0002,19.8308]
[1776358001059,39.44,74379.32,1.94,0.48076,0.0002,19.8308]
[1776358001108,39.44,74379.32,1.94,0.48076,0.0002,19.8308]
[1776358002030,39.44,74380.08,1.94,0.48092,0.0002,19.83137]
[1776358002086,39.44,74380.08,1.94,0.48092,0.0002,19.83137]
[1776358002188,39.44,74380.62,1.94,0.48103,0.0002,19.83178]
[1776358002679,39.44,74380.62,1.94,0.48103,0.0002,19.83178]
[1776358004008,39.44,74380.91,1.94,0.48109,0.0002,19.83199]
[1776358004066,39.44,74380.91,1.94,0.48109,0.0002,19.83199]
[1776358004462,39.44,74386.35,1.94,0.48219,0.0002,19.83597]
[1776358004522,39.44,74386.35,1.94,0.48219,0.0002,19.83597]
[1776358004559,39.44,74386.35,1.94,0.48219,0.0002,19.83597]
[1776358004642,39.44,74386.35,1.94,0.48219,0.0002,19.83597]
[1776358004702,39.44,74386.35,1.94,0.48219,0.0002,19.83597]
[1776358004766,39.44,74386.35,1.94,0.48219,0.0002,19.83597]
[1776358004888,39.44,74386.35,1.94,0.48219,0.0002,19.83597]
[1776358004918,39.44,74386.35,1.94,0.48219,0.0002,19.83597]
[1776358004979,39.44,74386.35,1.94,0.48219,0.0002,19.83597]
[1776358005010,39.44,74386.35,1.94,0.48219,0.0002,19.83597]
[1776358005104,39.44,74386.35,1.94,0.48219,0.0002,19.83597]
[1776358005135,39.44,74386.35,1.94,0.48219,0.0002,19.83597]
[1776358005167,39.44,74386.35,1.94,0.48219,0.0002,19.83597]
[1776358005187,39.44,74403.13,1.94,0.4856,0.0002,19.8473]
[1776358007256,39.44,74403.13,1.94,0.4856,0.0002,19.8473]
[1776358007275,39.44,74403.13,1.94,0.4856,0.0002,19.8473]
[1776358007301,39.44,74410.03,1.94,0.487,0.0002,19.85154]
[1776358010219,39.44,74411.84,1.94,0.48737,0.0002,19.85261]
[1776358010321,39.44,74411.84,1.94,0.48737,0.0002,19.85261]
[1776358010440,39.44,74411.84,1.94,0.48737,0.0002,19.85261]
[1776358010483,39.44,74411.84,1.94,0.48737,0.0002,19.85261]
[1776358010401,39.44,74411.76,1.94,0.48735,0.0002,19.85256]
[1776358010529,39.44,74411.76,1.94,0.48735,0.0002,19.85256]
[1776358010594,39.44,74411.76,1.94,0.48735,0.0002,19.85256]
[1776358010646,39.44,74411.76,1.94,0.48735,0.0002,19.85256]
[1776358010677,39.44,74411.76,1.94,0.48735,0.0002,19.85256]
[1776358010696,39.44,74411.76,1.94,0.48735,0.0002,19.85256]
[1776358010739,39.44,74411.76,1.94,0.48735,0.0002,19.85256]
[1776358010798,39.44,74411.76,1.94,0.48735,0.0002,19.85256]
[1776358010828,39.44,74411.76,1.94,0.48735,0.0002,19.85256]
[1776358010860,39.44,74411.76,1.94,0.48735,0.0002,19.85256]
[1776358010890,39.44,74411.76,1.94,0.48735,0.0002,19.85256]
[1776358010921,39.44,74411.76,1.94,0.48735,0.0002,19.85256]
[1776358010951,39.44,74411.76,1.94,0.48735,0.0002,19.85256]
[1776358011324,39.44,74404.51,1.94,0.48588,0.0002,19.84817]
[1776358012280,39.44,74404.51,1.94,0.48588,0.0002,19.84817]
[1776358012328,39.44,74397.66,1.94,0.48449,0.0002,19.84377]
[1776358013486,39.44,74397.66,1.94,0.48449,0.0002,19.84377]
[1776358014262,39.44,74396.74,1.94,0.4843,0.0002,19.84316]
[1776358016313,39.44,74390.62,1.94,0.48306,0.0002,19.83899]
[1776358018009,39.44,74394.78,1.94,0.4839,0.0002,19.84185]
[1776358020115,39.44,74402.62,1.94,0.48549,0.0002,19.84698]
[1776358021135,39.44,74402.62,1.94,0.48549,0.0002,19.84698]
[1776358021221,39.44,74402.62,1.94,0.48549,0.0002,19.84698]
[1776358021349,39.44,74404.18,1.94,0.48581,0.0002,19.84796]
[1776358021543,39.44,74404.18,1.94,0.48581,0.0002,19.84796]
[1776358021589,39.44,74404.18,1.94,0.48581,0.0002,19.84796]
[1776358021722,39.44,74404.18,1.94,0.48581,0.0002,19.84796]
[1776358021737,39.44,74404.18,1.94,0.48581,0.0002,19.84796]
[1776358021864,39.44,74404.18,1.94,0.48581,0.0002,19.84796]
[1776358021938,39.44,74404.18,1.94,0.48581,0.0002,19.84796]
[1776358021960,39.44,74404.18,1.94,0.48581,0.0002,19.84796]
[1776358022053,39.44,74404.18,1.94,0.48581,0.0002,19.84796]
[1776358022145,39.44,74404.18,1.94,0.48581,0.0002,19.84796]
[1776358022170,39.44,74404.18,1.94,0.48581,0.0002,19.84796]
[1776358022174,39.44,74404.18,1.94,0.48581,0.0002,19.84796]
[1776358022234,39.44,74404.18,1.94,0.48581,0.0002,19.84796]
[1776358022263,39.44,74404.18,1.94,0.48581,0.0002,19.84796]
[1776358022294,39.44,74404.18,1.94,0.48581,0.0002,19.84796]
[1776358022323,39.44,74404.18,1.94,0.48581,0.0002,19.84796]
[1776358022389,39.44,74404.18,1.94,0.48581,0.0002,19.84796]
[1776358022479,39.44,74413.79,1.94,0.48776,0.0002,19.85374]
[1776358023268,39.44,74413.79,1.94,0.48776,0.0002,19.85374]
[1776358023316,39.44,74413.79,1.94,0.48776,0.0002,19.85374]
[1776358023375,39.44,74413.79,1.94,0.48776,0.0002,19.85374]
[1776358023384,39.44,74413.79,1.94,0.48776,0.0002,19.85374]
[1776358023494,39.44,74413.79,1.94,0.48776,0.0002,19.85374]
[1776358023477,39.44,74415.65,1.94,0.48814,0.0002,19.85481]
[1776358023523,39.44,74415.65,1.94,0.48814,0.0002,19.85481]
[1776358024409,39.44,74415.65,1.94,0.48814,0.0002,19.85481]
[1776358024474,39.44,74415.65,1.94,0.48814,0.0002,19.85481]
[1776358024488,39.44,74415.65,1.94,0.48814,0.0002,19.85481]
[1776358024366,39.44,74420.03,1.94,0.48903,0.0002,19.85724]
[1776358024546,39.44,74420.03,1.94,0.48903,0.0002,19.85724]
[1776358025405,39.44,74418.75,1.94,0.48877,0.0002,19.85654]
[1776358026526,39.44,74420.13,1.94,0.48905,0.0002,19.8573]
[1776358026679,39.44,74420.31,1.94,0.48909,0.0002,19.8574]
[1776358028489,39.44,74420.31,1.94,0.48909,0.0002,19.8574]
[1776358028690,39.44,74416.57,1.94,0.48833,0.0002,19.85533]
[1776358031379,39.44,74417.8,1.94,0.48858,0.0002,19.85602]
[1776358031473,39.44,74412.08,1.94,0.48742,0.0002,19.85275]
[1776358031528,39.44,74412.08,1.94,0.48742,0.0002,19.85275]
[1776358031583,39.44,74412.08,1.94,0.48742,0.0002,19.85275]
[1776358032512,39.44,74412.08,1.94,0.48742,0.0002,19.85275]
[1776358033464,39.44,74415.45,1.94,0.4881,0.0002,19.85469]
[1776358035399,39.44,74415.45,1.94,0.4881,0.0002,19.85469]
[1776358035501,39.44,74417.33,1.94,0.48848,0.0002,19.85575]
[1776358037758,39.44,74412.08,1.94,0.48742,0.0002,19.85275]
[1776358040762,39.44,74409.5,1.94,0.48689,0.0002,19.85122]
[1776358040881,39.44,74409.5,1.94,0.48689,0.0002,19.85122]
[1776358040909,39.44,74409.5,1.94,0.48689,0.0002,19.85122]
[1776358041218,39.45,74402.82,1.94,0.48554,0.0002,19.84711]
[1776358041999,39.45,74402.82,1.94,0.48554,0.0002,19.84711]
[1776358042070,39.45,74402.82,1.94,0.48554,0.0002,19.84711]
[1776358042170,39.44,74397.07,1.94,0.48437,0.0002,19.84338]
[1776358044290,39.44,74391.16,1.94,0.48317,0.0002,19.83937]
[1776358044735,39.44,74391.16,1.94,0.48317,0.0002,19.83937]
[1776358044967,39.44,74389.13,1.94,0.48275,0.0002,19.83795]
[1776358045966,39.44,74389.13,1.94,0.48275,0.0002,19.83795]
[1776358046030,39.44,74383.19,1.94,0.48155,0.0002,19.83368]
[1776358046810,39.44,74383.19,1.94,0.48155,0.0002,19.83368]
[1776358046852,39.44,74379.75,1.94,0.48085,0.0002,19.83113]
[1776358049842,39.45,74374.33,1.94,0.47975,0.0002,19.82699]
[1776358052504,39.45,74374.11,1.94,0.4797,0.0002,19.82259]
[1776358052519,39.45,74374.11,1.94,0.4797,0.0002,19.82259]
[1776358052531,39.45,74374.11,1.94,0.4797,0.0002,19.82259]
[1776358052873,39.45,74374.11,1.94,0.4797,0.0002,19.82259]
[1776358053129,39.45,74371.76,1.94,0.47923,0.0002,19.82074]
[1776358056432,39.45,74370.85,1.94,0.47904,0.0002,19.82002]
[1776358056481,39.45,74369.49,1.94,0.47877,0.0002,19.81894]
[1776358056534,39.45,74369.49,1.94,0.47877,0.0002,19.81894]
[1776358056613,39.45,74369.49,1.94,0.47877,0.0002,19.81894]
[1776358056731,39.45,74369.49,1.94,0.47877,0.0002,19.81894]
[1776358056739,39.45,74369.49,1.94,0.47877,0.0002,19.81894]
[1776358056851,39.45,74369.49,1.94,0.47877,0.0002,19.81894]
[1776358056937,39.45,74369.49,1.94,0.47877,0.0002,19.81894]
[1776358056997,39.45,74369.49,1.94,0.47877,0.0002,19.81894]
[1776358057482,39.45,74372.77,1.94,0.47944,0.0002,19.82155]
[1776358057608,39.45,74372.77,1.94,0.47944,0.0002,19.82155]
[1776358057901,39.45,74372.77,1.94,0.47944,0.0002,19.82155]
[1776358059533,39.45,74372.77,1.94,0.47944,0.0002,19.82155]
[1776358060843,39.46,74370.79,1.94,0.47904,0.0002,19.81998]
[1776358062298,39.46,74369.21,1.94,0.47872,0.0002,19.81872]
[1776358062770,39.46,74366.64,1.94,0.4782,0.0002,19.81664]
[1776358064731,39.46,74366.14,1.94,0.4781,0.0002,19.81623]
[1776358064783,39.46,74366.14,1.94,0.4781,0.0002,19.81623]
[1776358064818,39.46,74366.14,1.94,0.4781,0.0002,19.81623]
[1776358064878,39.46,74366.14,1.94,0.4781,0.0002,19.81623]
[1776358065022,39.46,74366.14,1.94,0.4781,0.0002,19.81623]
[1776358065098,39.46,74366.14,1.94,0.4781,0.0002,19.81623]
[1776358065185,39.46,74366.14,1.94,0.4781,0.0002,19.81623]
[1776358065331,39.46,74359.03,1.94,0.47665,0.0002,19.81027]
[1776358065614,39.46,74359.03,1.94,0.47665,0.0002,19.81027]
[1776358066966,39.46,74359.03,1.94,0.47665,0.0002,19.81027]
[1776358067441,39.46,74359.03,1.94,0.47665,0.0002,19.81027]
[1776358067449,39.46,74348.25,1.94,0.47447,0.0002,19.80073]
[1776358068150,39.46,74348.25,1.94,0.47447,0.0002,19.80073]
[1776358068188,39.46,74348.25,1.94,0.47447,0.0002,19.80073]
[1776358068479,39.46,74348.25,1.94,0.47447,0.0002,19.80073]
[1776358068501,39.46,74348.25,1.94,0.47447,0.0002,19.80073]
[1776358068454,39.46,74346.88,1.94,0.47419,0.0002,19.79948]
[1776358069293,39.46,74346.88,1.94,0.47419,0.0002,19.79948]
[1776358069357,39.46,74346.89,1.94,0.47419,0.0002,19.79948]
[1776358070413,39.46,74346.89,1.94,0.47419,0.0002,19.79948]
[1776358070472,39.46,74346.89,1.94,0.47419,0.0002,19.79948]
[1776358070463,39.46,74346.84,1.94,0.47418,0.0002,19.79944]
[1776358070996,39.46,74346.99,1.94,0.47421,0.0002,19.79958]
[1776358071998,39.46,74341.48,1.94,0.4731,0.0002,19.79444]
[1776358074320,39.46,74329.01,1.94,0.47057,0.0002,19.78222]
[1776358074576,39.46,74329.01,1.94,0.47057,0.0002,19.78222]
[1776358075261,39.46,74329.01,1.94,0.47057,0.0002,19.78222]
[1776358075283,39.46,74329.01,1.94,0.47057,0.0002,19.78222]
[1776358075362,39.46,74327.41,1.94,0.47024,0.0002,19.7806]
[1776358077412,39.46,74328.63,1.94,0.47049,0.0002,19.78184]
[1776358077417,39.46,74328.63,1.94,0.47049,0.0002,19.78184]
[1776358077514,39.46,74329.77,1.94,0.47072,0.0002,19.78299]
[1776358077585,39.46,74329.77,1.94,0.47072,0.0002,19.78299]
[1776358078041,39.46,74329.77,1.94,0.47072,0.0002,19.78299]
[1776358079366,39.46,74329.77,1.94,0.47072,0.0002,19.78299]
[1776358079393,39.46,74329.77,1.94,0.47072,0.0002,19.78299]
[1776358079433,39.46,74332.92,1.94,0.47136,0.0002,19.78614]
[1776358081838,39.46,74335.17,1.94,0.47181,0.0002,19.78835]
[1776358081911,39.46,74335.17,1.94,0.47181,0.0002,19.78835]
[1776358082188,39.46,74333.61,1.94,0.4715,0.0002,19.78682]
[1776358083435,39.46,74339.79,1.94,0.47275,0.0002,19.79282]
[1776358084335,39.46,74344.41,1.94,0.47369,0.0002,19.79718]
[1776358085386,39.46,74344.41,1.94,0.47369,0.0002,19.79718]
[1776358085449,39.46,74344.41,1.94,0.47369,0.0002,19.79718]
[1776358085467,39.46,74344.41,1.94,0.47369,0.0002,19.79718]
[1776358085515,39.46,74344.41,1.94,0.47369,0.0002,19.79718]
[1776358085550,39.46,74345.33,1.94,0.47387,0.0002,19.79804]
[1776358086111,39.46,74345.33,1.94,0.47387,0.0002,19.79804]
[1776358086939,39.46,74343.83,1.94,0.47357,0.0002,19.79664]
[1776358087043,39.46,74343.83,1.94,0.47357,0.0002,19.79664]
[1776358087486,39.46,74343.83,1.94,0.47357,0.0002,19.79664]
[1776358087520,39.46,74343.83,1.94,0.47357,0.0002,19.79664]
[1776358087523,39.46,74338.84,1.94,0.47256,0.0002,19.79191]
[1776358090577,39.46,74338.12,1.94,0.47241,0.0002,19.79121]
[1776358090619,39.46,74338.12,1.94,0.47241,0.0002,19.79121]
[1776358090766,39.46,74338.12,1.94,0.47241,0.0002,19.79121]
[1776358090827,39.46,74338.12,1.94,0.47241,0.0002,19.79121]
[1776358091560,39.46,74338.12,1.94,0.47241,0.0002,19.79121]
[1776358091133,39.46,74338.55,1.94,0.4725,0.0002,19.79163]
[1776358092134,39.46,74338.55,1.94,0.4725,0.0002,19.79163]
[1776358092570,39.46,74348.85,1.94,0.47459,0.0002,19.80127]
[1776358093341,39.46,74348.85,1.94,0.47459,0.0002,19.80127]
[1776358093350,39.46,74348.85,1.94,0.47459,0.0002,19.80127]
[1776358093564,39.46,74348.85,1.94,0.47459,0.0002,19.80127]
[1776358093567,39.46,74359.46,1.94,0.47674,0.0002,19.81063]
[1776358093588,39.46,74359.46,1.94,0.47674,0.0002,19.81063]
[1776358093621,39.46,74359.46,1.94,0.47674,0.0002,19.81063]
[1776358093677,39.46,74359.46,1.94,0.47674,0.0002,19.81063]
[1776358093706,39.46,74359.46,1.94,0.47674,0.0002,19.81063]
[1776358093735,39.46,74359.46,1.94,0.47674,0.0002,19.81063]
[1776358094155,39.46,74359.46,1.94,0.47674,0.0002,19.81063]
[1776358094979,39.46,74359.46,1.94,0.47674,0.0002,19.81063]
[1776358095160,39.46,74366.24,1.94,0.47812,0.0002,19.81631]
[1776358098181,39.46,74361.98,1.94,0.47725,0.0002,19.81277]
[1776358100536,39.46,74363.27,1.94,0.47751,0.0002,19.81385]
[1776358100603,39.46,74363.68,1.94,0.4776,0.0002,19.8142]
[1776358100609,39.46,74363.68,1.94,0.4776,0.0002,19.8142]
[1776358100613,39.46,74363.68,1.94,0.4776,0.0002,19.8142]
[1776358101281,39.46,74363.68,1.94,0.4776,0.0002,19.8142]
[1776358101306,39.46,74364.2,1.94,0.4777,0.0002,19.81463]
[1776358103524,39.46,74364.2,1.94,0.4777,0.0002,19.81463]
[1776358103579,39.46,74364.2,1.94,0.4777,0.0002,19.81463]
[1776358103585,39.46,74365.41,1.94,0.47795,0.0002,19.81563]
[1776358103710,39.46,74365.41,1.94,0.47795,0.0002,19.81563]
[1776358103723,39.46,74365.41,1.94,0.47795,0.0002,19.81563]
[1776358103752,39.46,74365.41,1.94,0.47795,0.0002,19.81563]
[1776358104223,39.46,74365.41,1.94,0.47795,0.0002,19.81563]
[1776358105772,39.46,74365.8,1.94,0.47803,0.0002,19.81596]
[1776358107902,39.46,74361.34,1.94,0.47712,0.0002,19.81224]
[1776358108159,39.46,74361.34,1.94,0.47712,0.0002,19.81224]
[1776358108791,39.46,74357.57,1.94,0.47636,0.0002,19.80901]
[1776358109258,39.46,74357.43,1.94,0.47633,0.0002,19.80889]
[1776358114573,39.46,74354.7,1.94,0.47577,0.0002,19.80228]
[1776358114310,39.46,74346.09,1.94,0.47402,0.0002,19.79452]
[1776358115891,39.46,74346.09,1.94,0.47402,0.0002,19.79452]
[1776358116027,39.46,74346.09,1.94,0.47402,0.0002,19.79452]
[1776358116051,39.46,74346.09,1.94,0.47402,0.0002,19.79452]
[1776358116062,39.46,74346.09,1.94,0.47402,0.0002,19.79452]
[1776358116121,39.46,74346.09,1.94,0.47402,0.0002,19.79452]
[1776358116251,39.46,74346.09,1.94,0.47402,0.0002,19.79452]
[1776358116357,39.46,74346.09,1.94,0.47402,0.0002,19.79452]
[1776358116523,39.46,74345.99,1.94,0.474,0.0002,19.79442]
[1776358116754,39.46,74345.99,1.94,0.474,0.0002,19.79442]
[1776358117576,39.46,74365.29,1.94,0.47792,0.0002,19.8113]
[1776358118262,39.46,74365.29,1.94,0.47792,0.0002,19.8113]
[1776358118368,39.46,74365.29,1.94,0.47792,0.0002,19.8113]
[1776358118516,39.46,74365.29,1.94,0.47792,0.0002,19.8113]
[1776358118617,39.46,74372.05,1.94,0.47929,0.0002,19.81676]
[1776358118794,39.46,74372.05,1.94,0.47929,0.0002,19.81676]
[1776358118822,39.46,74372.05,1.94,0.47929,0.0002,19.81676]
[1776358118921,39.46,74372.05,1.94,0.47929,0.0002,19.81676]
[1776358118948,39.46,74372.05,1.94,0.47929,0.0002,19.81676]
[1776358119012,39.46,74372.05,1.94,0.47929,0.0002,19.81676]
[1776358119109,39.46,74372.05,1.94,0.47929,0.0002,19.81676]
[1776358119200,39.46,74372.05,1.94,0.47929,0.0002,19.81676]
[1776358119296,39.46,74372.05,1.94,0.47929,0.0002,19.81676]
[1776358119439,39.46,74372.05,1.94,0.47929,0.0002,19.81676]
[1776358119568,39.46,74372.05,1.94,0.47929,0.0002,19.81676]
[1776358119462,39.46,74369.68,1.94,0.47881,0.0002,19.81487]
[1776358119697,39.46,74369.68,1.94,0.47881,0.0002,19.81487]
[1776358119883,39.46,74369.68,1.94,0.47881,0.0002,19.81487]
[1776358120111,39.46,74369.68,1.94,0.47881,0.0002,19.81487]
[1776358120430,39.46,74369.68,1.94,0.47881,0.0002,19.81487]
[1776358120464,39.46,74369.68,1.94,0.47881,0.0002,19.81487]
[1776358120531,39.46,74368.75,1.94,0.47862,0.0002,19.81412]
[1776358122072,39.46,74368.75,1.94,0.47862,0.0002,19.81411]
[1776358122157,39.46,74368.75,1.94,0.47862,0.0002,19.81411]
[1776358122195,39.46,74368.75,1.94,0.47862,0.0002,19.81411]
[1776358122219,39.46,74368.75,1.94,0.47862,0.0002,19.81411]
[1776358122354,39.45,74371.57,1.94,0.47919,0.0002,19.81637]
[1776358123089,39.45,74371.57,1.94,0.47919,0.0002,19.81637]
[1776358123588,39.45,74371.57,1.94,0.47919,0.0002,19.81637]
[1776358123608,39.45,74379.53,1.94,0.4808,0.0002,19.82252]
[1776358128206,39.45,74381.68,1.94,0.48124,0.0002,19.82412]
[1776358128400,39.45,74381.79,1.94,0.48126,0.0002,19.82421]
[1776358133436,39.46,74380.51,1.94,0.481,0.0002,19.82326]
[1776358134206,39.46,74380.51,1.94,0.481,0.0002,19.82326]
[1776358134266,39.46,74380.51,1.94,0.481,0.0002,19.82326]
[1776358134444,39.46,74371.43,1.94,0.47916,0.0002,19.81627]
[1776358135447,39.46,74358.25,1.94,0.47649,0.0002,19.80536]
[1776358136357,39.46,74358.25,1.94,0.47649,0.0002,19.80536]
[1776358136454,39.46,74353.15,1.94,0.47545,0.0002,19.8009]
[1776358137291,39.46,74353.15,1.94,0.47545,0.0002,19.8009]
[1776358137306,39.46,74353.15,1.94,0.47545,0.0002,19.8009]
[1776358137321,39.46,74353.15,1.94,0.47545,0.0002,19.8009]
[1776358137349,39.46,74353.15,1.94,0.47545,0.0002,19.8009]
[1776358137408,39.46,74353.15,1.94,0.47545,0.0002,19.8009]
[1776358137437,39.46,74353.15,1.94,0.47545,0.0002,19.8009]
[1776358137467,39.46,74353.15,1.94,0.47545,0.0002,19.8009]
[1776358137497,39.46,74353.15,1.94,0.47545,0.0002,19.8009]
[1776358137526,39.46,74353.15,1.94,0.47545,0.0002,19.8009]
[1776358137509,39.46,74353.23,1.94,0.47547,0.0002,19.80097]
[1776358138286,39.46,74353.23,1.94,0.47547,0.0002,19.80097]
[1776358142501,39.46,74358.86,1.94,0.47661,0.0002,19.80589]
[1776358143283,39.46,74358.86,1.94,0.47661,0.0002,19.80589]
[1776358143336,39.46,74358.86,1.94,0.47661,0.0002,19.80589]
[1776358144358,39.46,74361.08,1.94,0.47706,0.0002,19.80778]
[1776358144552,39.46,74358.99,1.94,0.47664,0.0002,19.806]
[1776358146536,39.46,74354.53,1.94,0.47574,0.0002,19.80213]
[1776358147308,39.46,74354.53,1.94,0.47574,0.0002,19.80213]
[1776358147399,39.46,74354.53,1.94,0.47574,0.0002,19.80213]
[1776358148452,39.46,74354.14,1.94,0.47566,0.0002,19.80179]
[1776358148567,39.46,74352.95,1.94,0.47542,0.0002,19.80073]
[1776358150489,39.46,74352.95,1.94,0.47542,0.0002,19.80073]
[1776358150576,39.46,74360.43,1.94,0.47693,0.0002,19.80724]
[1776358150659,39.46,74360.43,1.94,0.47693,0.0002,19.80724]
[1776358151562,39.46,74360.43,1.94,0.47693,0.0002,19.80724]
[1776358152541,39.46,74360.43,1.94,0.47693,0.0002,19.80724]
[1776358152609,39.46,74360.43,1.94,0.47693,0.0002,19.80724]
[1776358152576,39.46,74366.51,1.94,0.47817,0.0002,19.81231]
[1776358154504,39.47,74366.51,1.94,0.47817,0.0002,19.81231]
[1776358154583,39.47,74365.61,1.94,0.47799,0.0002,19.81158]
[1776358156596,39.47,74357.38,1.94,0.47632,0.0002,19.80463]
[1776358159286,39.47,74353.77,1.94,0.47559,0.0002,19.80148]
[1776358159297,39.47,74353.77,1.94,0.47559,0.0002,19.80148]
[1776358159618,39.47,74353.99,1.94,0.47563,0.0002,19.80167]
[1776358161796,39.47,74355.25,1.94,0.47589,0.0002,19.80278]
[1776358162639,39.47,74356.69,1.94,0.47618,0.0002,19.80404]
[1776358164726,39.47,74355.03,1.94,0.47585,0.0002,19.8026]
[1776358165661,39.47,74350.8,1.94,0.47499,0.0002,19.79884]
[1776358167769,39.48,74344.08,1.94,0.47363,0.0002,19.79269]
[1776358170096,39.48,74343.8,1.94,0.47357,0.0002,19.79243]
[1776358170303,39.48,74339.86,1.94,0.47277,0.0002,19.7887]
[1776358172167,39.48,74339.86,1.94,0.47277,0.0002,19.78871]
[1776358172171,39.48,74341.66,1.94,0.47313,0.0002,19.78618]
[1776358175265,39.48,74347.53,1.94,0.47432,0.0002,19.79164]
[1776358180765,39.48,74355.27,1.94,0.47589,0.0002,19.79858]
[1776358185802,39.48,74358.17,1.94,0.47648,0.0002,19.80112]
[1776358190837,39.49,74355.34,1.94,0.47591,0.0002,19.79867]
[1776358193858,39.49,74351.02,1.94,0.47504,0.0002,19.79484]
[1776358198892,39.49,74348.8,1.94,0.47459,0.0002,19.79285]
[1776358199975,39.49,74348.8,1.94,0.47459,0.0002,19.79285]
[1776358200026,39.49,74346.33,1.94,0.47409,0.0002,19.79059]
[1776358204646,39.49,74336.63,1.94,0.47212,0.0002,19.78141]
[1776358205412,39.49,74336.63,1.94,0.47212,0.0002,19.78141]
[1776358205585,39.49,74336.63,1.94,0.47212,0.0002,19.78141]
[1776358205646,39.49,74336.63,1.94,0.47212,0.0002,19.78141]
[1776358205603,39.49,74333.14,1.94,0.47142,0.0002,19.77799]
[1776358206671,39.49,74328.83,1.94,0.47054,0.0002,19.77368]
[1776358211660,39.49,74335.86,1.94,0.47197,0.0002,19.78066]
[1776358214660,39.49,74337.8,1.94,0.47236,0.0002,19.78254]
[1776358214003,39.49,74342.03,1.94,0.47322,0.0002,19.78657]
[1776358215134,39.49,74349.21,1.94,0.47467,0.0002,19.79321]
[1776358217129,39.49,74355.35,1.94,0.47592,0.0002,19.79868]
[1776358223084,39.49,74352.47,1.94,0.47533,0.0002,19.79614]
[1776358228117,39.49,74352.99,1.94,0.47544,0.0002,19.7966]
[1776358233028,39.49,74357.11,1.94,0.47627,0.0002,19.79598]
[1776358233227,39.49,74359.42,1.94,0.47674,0.0002,19.79797]
[1776358233962,39.49,74359.42,1.94,0.47674,0.0002,19.79797]
[1776358234233,39.49,74359.42,1.94,0.47674,0.0002,19.79797]
[1776358234302,39.49,74359.42,1.94,0.47674,0.0002,19.79797]
[1776358234421,39.49,74359.42,1.94,0.47674,0.0002,19.79797]
[1776358234505,39.49,74359.42,1.94,0.47674,0.0002,19.79797]
[1776358234597,39.49,74359.42,1.94,0.47674,0.0002,19.79797]
[1776358234690,39.49,74359.42,1.94,0.47674,0.0002,19.79797]
[1776358234723,39.49,74359.42,1.94,0.47674,0.0002,19.79797]
[1776358234698,39.49,74367.37,1.94,0.47835,0.0002,19.80461]
[1776358235169,39.49,74367.37,1.94,0.47835,0.0002,19.80461]
[1776358235948,39.49,74367.37,1.94,0.47835,0.0002,19.80461]
[1776358236174,39.49,74373.85,1.94,0.47966,0.0002,19.80977]
[1776358238236,39.49,74373.57,1.94,0.47961,0.0002,19.80955]
[1776358238290,39.49,74373.29,1.94,0.47955,0.0002,19.80933]
[1776358239938,39.48,74373.29,1.94,0.47955,0.0002,19.80932]
[1776358239949,39.48,74373.29,1.94,0.47955,0.0002,19.80932]
[1776358239984,39.48,74373.29,1.94,0.47955,0.0002,19.80932]
[1776358240200,39.48,74373.2,1.94,0.47953,0.0002,19.80925]
[1776358241459,39.48,74373.2,1.94,0.47953,0.0002,19.80925]
[1776358242400,39.48,74382.35,1.94,0.48138,0.0002,19.8162]
[1776358243450,39.48,74382.35,1.94,0.48138,0.0002,19.8162]
[1776358243554,39.48,74382.35,1.94,0.48138,0.0002,19.8162]
[1776358243681,39.47,74386.9,1.94,0.4823,0.0002,19.8195]
[1776358244185,39.47,74386.9,1.94,0.4823,0.0002,19.8195]
[1776358244403,39.47,74386.9,1.94,0.4823,0.0002,19.8195]
[1776358244431,39.47,74386.9,1.94,0.4823,0.0002,19.8195]
[1776358244587,39.47,74386.9,1.94,0.4823,0.0002,19.8195]
[1776358244688,39.47,74395.32,1.94,0.48401,0.0002,19.82533]
[1776358245348,39.47,74405.3,1.94,0.48603,0.0002,19.83177]
[1776358246234,39.47,74405.3,1.94,0.48603,0.0002,19.83177]
[1776358246260,39.47,74409.97,1.94,0.48698,0.0002,19.83461]
[1776358248235,39.47,74410.48,1.94,0.48709,0.0002,19.83492]
[1776358248688,39.47,74410.14,1.94,0.48702,0.0002,19.83471]
[1776358250275,39.47,74409.75,1.94,0.48694,0.0002,19.83448]
[1776358250399,39.47,74409.75,1.94,0.48694,0.0002,19.83448]
[1776358250662,39.47,74409.56,1.94,0.4869,0.0002,19.83437]
[1776358251429,39.47,74409.56,1.94,0.4869,0.0002,19.83437]
[1776358251550,39.47,74409.56,1.94,0.4869,0.0002,19.83437]
[1776358251664,39.47,74427.52,1.94,0.49055,0.0002,19.84429]
[1776358251829,39.47,74427.52,1.94,0.49055,0.0002,19.84429]
[1776358251943,39.47,74427.52,1.94,0.49055,0.0002,19.84429]
[1776358252116,39.47,74427.52,1.94,0.49055,0.0002,19.84429]
[1776358252258,39.47,74427.52,1.94,0.49055,0.0002,19.84429]
[1776358252292,39.47,74427.52,1.94,0.49055,0.0002,19.84429]
[1776358252411,39.47,74427.52,1.94,0.49055,0.0002,19.84429]
[1776358252536,39.47,74427.52,1.94,0.49055,0.0002,19.84429]
[1776358252630,39.47,74427.52,1.94,0.49055,0.0002,19.84429]
[1776358252693,39.47,74427.52,1.94,0.49055,0.0002,19.84429]
[1776358252755,39.47,74427.52,1.94,0.49055,0.0002,19.84429]
[1776358252650,39.47,74442.69,1.94,0.49363,0.0002,19.85137]
[1776358252882,39.47,74442.69,1.94,0.49363,0.0002,19.85137]
[1776358252912,39.47,74442.69,1.94,0.49363,0.0002,19.85137]
[1776358252979,39.47,74442.69,1.94,0.49363,0.0002,19.85137]
[1776358253076,39.47,74442.69,1.94,0.49363,0.0002,19.85137]
[1776358253136,39.47,74442.69,1.94,0.49363,0.0002,19.85137]
[1776358253265,39.47,74442.69,1.94,0.49363,0.0002,19.85137]
[1776358253340,39.47,74442.69,1.94,0.49363,0.0002,19.85137]
[1776358253352,39.47,74442.69,1.94,0.49363,0.0002,19.85137]
[1776358253363,39.47,74447.17,1.94,0.49454,0.0002,19.85324]
[1776358254100,39.47,74447.17,1.94,0.49454,0.0002,19.85324]
[1776358254318,39.46,74447.07,1.94,0.49452,0.0002,19.8532]
[1776358255196,39.46,74447.07,1.94,0.49452,0.0002,19.8532]
[1776358255312,39.46,74447.07,1.94,0.49452,0.0002,19.8532]
[1776358255406,39.46,74447.07,1.94,0.49452,0.0002,19.8532]
[1776358255468,39.46,74447.07,1.94,0.49452,0.0002,19.8532]
[1776358255558,39.46,74447.07,1.94,0.49452,0.0002,19.8532]
[1776358255590,39.46,74447.07,1.94,0.49452,0.0002,19.8532]
[1776358255659,39.46,74439.05,1.94,0.49289,0.0002,19.84978]
[1776358256436,39.46,74433.08,1.94,0.49167,0.0002,19.84702]
[1776358257687,39.46,74433.08,1.94,0.49167,0.0002,19.84702]
[1776358257752,39.46,74433.08,1.94,0.49167,0.0002,19.84702]
[1776358257766,39.46,74432.69,1.94,0.49159,0.0002,19.84683]
[1776358257774,39.46,74432.69,1.94,0.49159,0.0002,19.84683]
[1776358258315,39.46,74432.69,1.94,0.49159,0.0002,19.84683]
[1776358258509,39.46,74431.7,1.94,0.49139,0.0002,19.84635]
[1776358263382,39.47,74426.21,1.94,0.49028,0.0002,19.84362]
[1776358264616,39.47,74426.21,1.94,0.49028,0.0002,19.84362]
[1776358264753,39.47,74426.21,1.94,0.49028,0.0002,19.84362]
[1776358264707,39.47,74417.04,1.94,0.48842,0.0002,19.8387]
[1776358264806,39.47,74417.04,1.94,0.48842,0.0002,19.8387]
[1776358264828,39.47,74417.04,1.94,0.48842,0.0002,19.8387]
[1776358265394,39.47,74417.04,1.94,0.48842,0.0002,19.8387]
[1776358266464,39.47,74417.04,1.94,0.48842,0.0002,19.8387]
[1776358266560,39.47,74417.04,1.94,0.48842,0.0002,19.8387]
[1776358266590,39.47,74417.04,1.94,0.48842,0.0002,19.8387]
[1776358266757,39.47,74417.04,1.94,0.48842,0.0002,19.8387]
[1776358266691,39.46,74405.57,1.94,0.48609,0.0002,19.83194]
[1776358267407,39.46,74405.43,1.94,0.48606,0.0002,19.83185]
[1776358268476,39.46,74405.43,1.94,0.48606,0.0002,19.83185]
[1776358268522,39.46,74397.0,1.94,0.48434,0.0002,19.82644]
[1776358270458,39.46,74397.4,1.94,0.48442,0.0002,19.8267]
[1776358270482,39.46,74397.4,1.94,0.48442,0.0002,19.8267]
[1776358270661,39.46,74397.43,1.94,0.48443,0.0002,19.82672]
[1776358276471,39.45,74396.86,1.94,0.48431,0.0002,19.82633]
[1776358278484,39.45,74391.76,1.94,0.48327,0.0002,19.82287]
[1776358283522,39.44,74393.95,1.94,0.48371,0.0002,19.82436]
[1776358287272,39.43,74393.33,1.94,0.48358,0.0002,19.82393]
[1776358287604,39.43,74398.83,1.94,0.4847,0.0002,19.82761]
[1776358288842,39.43,74398.83,1.94,0.4847,0.0002,19.82761]
[1776358294315,39.43,74398.83,1.94,0.48469,0.0002,19.82337]
[1776358294915,39.43,74397.9,1.94,0.4845,0.0002,19.82276]
[1776358294961,39.43,74397.9,1.94,0.4845,0.0002,19.82276]
[1776358300467,39.43,74399.63,1.94,0.48485,0.0002,19.82389]
[1776358300644,39.43,74399.29,1.94,0.48478,0.0002,19.82367]
[1776358305673,39.42,74400.59,1.94,0.48504,0.0002,19.82451]
[1776358310710,39.41,74397.76,1.94,0.48446,0.0002,19.82265]
[1776358311200,39.41,74397.76,1.94,0.48446,0.0002,19.82265]
[1776358311717,39.41,74397.16,1.94,0.48434,0.0002,19.82225]
[1776358314278,39.41,74395.81,1.94,0.48406,0.0002,19.82134]
[1776358314753,39.41,74395.57,1.94,0.48401,0.0002,19.82118]
[1776358316758,39.4,74389.71,1.94,0.48282,0.0002,19.81715]
[1776358318770,39.4,74384.08,1.94,0.48167,0.0002,19.81311]
[1776358319353,39.4,74384.08,1.94,0.48167,0.0002,19.81311]
[1776358319777,39.4,74376.54,1.94,0.48013,0.0002,19.80744]
[1776358320785,39.39,74372.38,1.94,0.47928,0.0002,19.80419]
[1776358321792,39.39,74367.91,1.94,0.47838,0.0002,19.8006]
[1776358325574,39.4,74363.8,1.94,0.47754,0.0002,19.79721]
[1776358325635,39.4,74363.8,1.94,0.47754,0.0002,19.79721]
[1776358325774,39.4,74363.8,1.94,0.47754,0.0002,19.79721]
[1776358325813,39.4,74363.8,1.94,0.47754,0.0002,19.79721]
[1776358325827,39.4,74357.94,1.94,0.47635,0.0002,19.79223]
[1776358325969,39.4,74357.94,1.94,0.47635,0.0002,19.79223]
[1776358326059,39.4,74357.94,1.94,0.47635,0.0002,19.79223]
[1776358326126,39.4,74357.94,1.94,0.47635,0.0002,19.79223]
[1776358326181,39.4,74357.94,1.94,0.47635,0.0002,19.79223]
[1776358326241,39.4,74357.94,1.94,0.47635,0.0002,19.79223]
[1776358326271,39.4,74357.94,1.94,0.47635,0.0002,19.79223]
[1776358326300,39.4,74357.94,1.94,0.47635,0.0002,19.79223]
[1776358326330,39.4,74357.94,1.94,0.47635,0.0002,19.79223]
[1776358326361,39.4,74357.94,1.94,0.47635,0.0002,19.79223]
[1776358326808,39.4,74357.94,1.94,0.47635,0.0002,19.79223]
[1776358326831,39.4,74348.0,1.94,0.47433,0.0002,19.78337]
[1776358326876,39.4,74348.0,1.94,0.47433,0.0002,19.78337]
[1776358327549,39.4,74348.0,1.94,0.47433,0.0002,19.78337]
[1776358327560,39.4,74348.0,1.94,0.47433,0.0002,19.78337]
[1776358327645,39.4,74348.0,1.94,0.47433,0.0002,19.78337]
[1776358327840,39.4,74344.27,1.94,0.47357,0.0002,19.77991]
[1776358327920,39.4,74344.27,1.94,0.47357,0.0002,19.77991]
[1776358327950,39.4,74344.27,1.94,0.47357,0.0002,19.77991]
[1776358327981,39.4,74344.27,1.94,0.47357,0.0002,19.77991]
[1776358329469,39.4,74346.05,1.94,0.47393,0.0002,19.78157]
[1776358329849,39.4,74349.32,1.94,0.4746,0.0002,19.78457]
[1776358332792,39.4,74354.56,1.94,0.47566,0.0002,19.78927]
[1776358333237,39.4,74354.56,1.94,0.47566,0.0002,19.78927]
[1776358333326,39.4,74353.38,1.94,0.47542,0.0002,19.78822]
[1776358336220,39.4,74347.64,1.94,0.47425,0.0002,19.78303]
[1776358338357,39.4,74347.64,1.94,0.47425,0.0002,19.78303]
[1776358338395,39.39,74346.35,1.94,0.47399,0.0002,19.78184]
[1776358339703,39.39,74346.35,1.94,0.47399,0.0002,19.78184]
[1776358340066,39.39,74350.12,1.94,0.47476,0.0002,19.78529]
[1776358340089,39.39,74350.12,1.94,0.47476,0.0002,19.78529]
[1776358340129,39.39,74350.12,1.94,0.47476,0.0002,19.78529]
[1776358340508,39.39,74350.12,1.94,0.47476,0.0002,19.78529]
[1776358340609,39.39,74353.17,1.94,0.47538,0.0002,19.78803]
[1776358342381,39.39,74353.11,1.94,0.47536,0.0002,19.78798]
[1776358342394,39.39,74353.11,1.94,0.47536,0.0002,19.78798]
[1776358342401,39.39,74353.11,1.94,0.47536,0.0002,19.78798]
[1776358342820,39.39,74355.33,1.94,0.47582,0.0002,19.78994]
[1776358344026,39.39,74358.66,1.94,0.47649,0.0002,19.79284]
[1776358344468,39.39,74358.66,1.94,0.47649,0.0002,19.79284]
[1776358344661,39.39,74357.06,1.94,0.47617,0.0002,19.79146]
[1776358345044,39.39,74349.96,1.94,0.47472,0.0002,19.78515]
[1776358346421,39.39,74345.51,1.94,0.47382,0.0002,19.78106]
[1776358349793,39.39,74342.36,1.94,0.47318,0.0002,19.77811]
[1776358349852,39.39,74342.36,1.94,0.47318,0.0002,19.77811]
[1776358349881,39.39,74342.36,1.94,0.47318,0.0002,19.77811]
[1776358350703,39.39,74341.39,1.94,0.47298,0.0002,19.77719]
[1776358351536,39.39,74341.39,1.94,0.47298,0.0002,19.77719]
[1776358351623,39.39,74341.39,1.94,0.47298,0.0002,19.77719]
[1776358351897,39.39,74340.43,1.94,0.47278,0.0002,19.77203]
[1776358352413,39.39,74340.43,1.94,0.47278,0.0002,19.77203]
[1776358352828,39.39,74340.43,1.94,0.47278,0.0002,19.77203]
[1776358352841,39.39,74335.26,1.94,0.47173,0.0002,19.76702]
[1776358353841,39.39,74323.54,1.94,0.46934,0.0002,19.75515]
[1776358353979,39.39,74323.54,1.94,0.46934,0.0002,19.75515]
[1776358354092,39.39,74323.54,1.94,0.46934,0.0002,19.75515]
[1776358354335,39.39,74323.54,1.94,0.46934,0.0002,19.75515]
[1776358354358,39.39,74323.54,1.94,0.46934,0.0002,19.75515]
[1776358354385,39.39,74323.54,1.94,0.46934,0.0002,19.75515]
[1776358354665,39.39,74323.54,1.94,0.46934,0.0002,19.75515]
[1776358354677,39.39,74323.54,1.94,0.46934,0.0002,19.75515]
[1776358354871,39.39,74312.29,1.94,0.46705,0.0002,19.74308]
[1776358355111,39.39,74312.29,1.94,0.46705,0.0002,19.74308]
[1776358355262,39.39,74312.29,1.94,0.46705,0.0002,19.74308]
[1776358355367,39.39,74312.29,1.94,0.46705,0.0002,19.74308]
[1776358355483,39.39,74312.29,1.94,0.46705,0.0002,19.74308]
[1776358355546,39.39,74312.29,1.94,0.46705,0.0002,19.74308]
[1776358355642,39.39,74312.29,1.94,0.46705,0.0002,19.74308]
[1776358355674,39.39,74312.29,1.94,0.46705,0.0002,19.74308]
[1776358355769,39.39,74312.29,1.94,0.46705,0.0002,19.74308]
[1776358355797,39.39,74312.29,1.94,0.46705,0.0002,19.74308]
[1776358355867,39.39,74312.29,1.94,0.46705,0.0002,19.74308]
[1776358355899,39.39,74312.29,1.94,0.46705,0.0002,19.74308]
[1776358355869,39.39,74294.74,1.94,0.46349,0.0002,19.72299]
[1776358355965,39.39,74294.74,1.94,0.46349,0.0002,19.72299]
[1776358356051,39.39,74294.74,1.94,0.46349,0.0002,19.72299]
[1776358356116,39.39,74294.74,1.94,0.46349,0.0002,19.72299]
[1776358356177,39.39,74294.74,1.94,0.46349,0.0002,19.72299]
[1776358356243,39.39,74294.74,1.94,0.46349,0.0002,19.72299]
[1776358356369,39.39,74294.74,1.94,0.46349,0.0002,19.72299]
[1776358356399,39.39,74294.74,1.94,0.46349,0.0002,19.72299]
[1776358356527,39.39,74294.74,1.94,0.46349,0.0002,19.72299]
[1776358356562,39.39,74294.74,1.94,0.46349,0.0002,19.72299]
[1776358356658,39.39,74294.74,1.94,0.46349,0.0002,19.72299]
[1776358356684,39.39,74294.74,1.94,0.46349,0.0002,19.72299]
[1776358356723,39.39,74288.46,1.94,0.46221,0.0002,19.71542]
[1776358358075,39.39,74287.37,1.94,0.46199,0.0002,19.71409]
[1776358358133,39.39,74287.37,1.94,0.46199,0.0002,19.71409]
[1776358358561,39.39,74287.37,1.94,0.46199,0.0002,19.71409]
[1776358358655,39.39,74287.37,1.94,0.46199,0.0002,19.71409]
[1776358358718,39.39,74287.37,1.94,0.46199,0.0002,19.71409]
[1776358358753,39.39,74287.37,1.94,0.46199,0.0002,19.71409]
[1776358358785,39.39,74287.37,1.94,0.46199,0.0002,19.71409]
[1776358358879,39.39,74287.37,1.94,0.46199,0.0002,19.71409]
[1776358358886,39.39,74276.98,1.94,0.45988,0.0002,19.70106]
[1776358358941,39.39,74276.98,1.94,0.45988,0.0002,19.70106]
[1776358359009,39.39,74276.98,1.94,0.45988,0.0002,19.70106]
[1776358359064,39.39,74276.98,1.94,0.45988,0.0002,19.70106]
[1776358359096,39.39,74276.98,1.94,0.45988,0.0002,19.70106]
[1776358359193,39.39,74276.98,1.94,0.45988,0.0002,19.70106]
[1776358359255,39.39,74276.98,1.94,0.45988,0.0002,19.70106]
[1776358359318,39.39,74276.98,1.94,0.45988,0.0002,19.70106]
[1776358359347,39.39,74276.98,1.94,0.45988,0.0002,19.70106]
[1776358359500,39.39,74276.98,1.94,0.45988,0.0002,19.70106]
[1776358359626,39.39,74276.98,1.94,0.45988,0.0002,19.70106]
[1776358359684,39.39,74276.98,1.94,0.45988,0.0002,19.70106]
[1776358359715,39.39,74276.98,1.94,0.45988,0.0002,19.70106]
[1776358359850,39.39,74267.69,1.94,0.45799,0.0002,19.68895]
[1776358361361,39.39,74267.69,1.94,0.45799,0.0002,19.68895]
[1776358361730,39.39,74267.69,1.94,0.45799,0.0002,19.68895]
[1776358361794,39.39,74260.07,1.94,0.45645,0.0002,19.67868]
[1776358361933,39.39,74260.07,1.94,0.45645,0.0002,19.67868]
[1776358362350,39.39,74260.07,1.94,0.45645,0.0002,19.67868]
[1776358362542,39.39,74260.07,1.94,0.45645,0.0002,19.67868]
[1776358362611,39.39,74260.07,1.94,0.45645,0.0002,19.67868]
[1776358362694,39.39,74260.07,1.94,0.45645,0.0002,19.67868]
[1776358362767,39.39,74260.07,1.94,0.45645,0.0002,19.67868]
[1776358362893,39.39,74260.07,1.94,0.45645,0.0002,19.67868]
[1776358362807,39.39,74245.2,1.94,0.45343,0.0002,19.65778]
[1776358363005,39.39,74245.2,1.94,0.45343,0.0002,19.65778]
[1776358363074,39.39,74245.2,1.94,0.45343,0.0002,19.65778]
[1776358363219,39.39,74245.2,1.94,0.45343,0.0002,19.65778]
[1776358363306,39.39,74245.2,1.94,0.45343,0.0002,19.65778]
[1776358363371,39.39,74245.2,1.94,0.45343,0.0002,19.65778]
[1776358363398,39.39,74245.2,1.94,0.45343,0.0002,19.65778]
[1776358363430,39.39,74245.2,1.94,0.45343,0.0002,19.65778]
[1776358363459,39.39,74245.2,1.94,0.45343,0.0002,19.65778]
[1776358363493,39.39,74245.2,1.94,0.45343,0.0002,19.65778]
[1776358363523,39.39,74245.2,1.94,0.45343,0.0002,19.65778]
[1776358363552,39.39,74245.2,1.94,0.45343,0.0002,19.65778]
[1776358363585,39.39,74245.2,1.94,0.45343,0.0002,19.65778]
[1776358363615,39.39,74245.2,1.94,0.45343,0.0002,19.65778]
[1776358363645,39.39,74245.2,1.94,0.45343,0.0002,19.65778]
[1776358363714,39.39,74245.2,1.94,0.45343,0.0002,19.65778]
[1776358363802,39.39,74245.2,1.94,0.45343,0.0002,19.65778]
[1776358363860,39.39,74245.2,1.94,0.45343,0.0002,19.65778]
[1776358363868,39.39,74229.94,1.94,0.45034,0.0002,19.6352]
[1776358364018,39.39,74229.94,1.94,0.45034,0.0002,19.6352]
[1776358364052,39.39,74229.94,1.94,0.45034,0.0002,19.6352]
[1776358364077,39.39,74229.94,1.94,0.45034,0.0002,19.6352]
[1776358364170,39.39,74229.94,1.94,0.45034,0.0002,19.6352]
[1776358364204,39.39,74229.94,1.94,0.45034,0.0002,19.6352]
[1776358364240,39.39,74229.94,1.94,0.45034,0.0002,19.6352]
[1776358364331,39.39,74229.94,1.94,0.45034,0.0002,19.6352]
[1776358364361,39.39,74229.94,1.94,0.45034,0.0002,19.6352]
[1776358364486,39.39,74229.94,1.94,0.45034,0.0002,19.6352]
[1776358364517,39.39,74229.94,1.94,0.45034,0.0002,19.6352]
[1776358364550,39.39,74229.94,1.94,0.45034,0.0002,19.6352]
[1776358364642,39.39,74229.94,1.94,0.45034,0.0002,19.6352]
[1776358364673,39.39,74229.94,1.94,0.45034,0.0002,19.6352]
[1776358364703,39.39,74229.94,1.94,0.45034,0.0002,19.6352]
[1776358364804,39.39,74226.52,1.94,0.44964,0.0002,19.62998]
[1776358365180,39.39,74226.52,1.94,0.44964,0.0002,19.62998]
[1776358365258,39.39,74226.52,1.94,0.44964,0.0002,19.62998]
[1776358365291,39.39,74226.52,1.94,0.44964,0.0002,19.62998]
[1776358365317,39.39,74226.52,1.94,0.44964,0.0002,19.62998]
[1776358365444,39.39,74226.52,1.94,0.44964,0.0002,19.62998]
[1776358365491,39.39,74226.52,1.94,0.44964,0.0002,19.62998]
[1776358365593,39.39,74224.57,1.94,0.44925,0.0002,19.62698]
[1776358367558,39.39,74209.43,1.94,0.44619,0.0002,19.60301]
[1776358367961,39.39,74209.43,1.94,0.44619,0.0002,19.60301]
[1776358368156,39.39,74209.43,1.94,0.44619,0.0002,19.60301]
[1776358368271,39.39,74209.43,1.94,0.44619,0.0002,19.60301]
[1776358368432,39.39,74209.43,1.94,0.44619,0.0002,19.60301]
[1776358368539,39.39,74209.43,1.94,0.44619,0.0002,19.60301]
[1776358368629,39.39,74209.43,1.94,0.44619,0.0002,19.60301]
[1776358368726,39.39,74209.43,1.94,0.44619,0.0002,19.60301]
[1776358368788,39.39,74209.43,1.94,0.44619,0.0002,19.60301]
[1776358368875,39.39,74209.43,1.94,0.44619,0.0002,19.60301]
[1776358368920,39.39,74190.78,1.94,0.44241,0.0002,19.57186]
[1776358368937,39.39,74190.78,1.94,0.44241,0.0002,19.57186]
[1776358369035,39.39,74190.78,1.94,0.44241,0.0002,19.57186]
[1776358369125,39.39,74190.78,1.94,0.44241,0.0002,19.57186]
[1776358369221,39.39,74190.78,1.94,0.44241,0.0002,19.57186]
[1776358369237,39.39,74190.78,1.94,0.44241,0.0002,19.57186]
[1776358369393,39.39,74190.78,1.94,0.44241,0.0002,19.57186]
[1776358369554,39.39,74190.78,1.94,0.44241,0.0002,19.57186]
[1776358369605,39.39,74186.29,1.94,0.4415,0.0002,19.5641]
[1776358370034,39.39,74186.29,1.94,0.4415,0.0002,19.5641]
[1776358370327,39.39,74186.29,1.94,0.4415,0.0002,19.5641]
[1776358371485,39.39,74186.29,1.94,0.4415,0.0002,19.5641]
[1776358371602,39.39,74186.29,1.94,0.4415,0.0002,19.5641]
[1776358371690,39.39,74178.65,1.94,0.43996,0.0002,19.55068]
[1776358373595,39.4,74180.26,1.94,0.44031,0.0002,19.55374]
[1776358373601,39.4,74180.26,1.94,0.44031,0.0002,19.55374]
[1776358373716,39.4,74183.58,1.94,0.44098,0.0002,19.55957]
[1776358374841,39.4,74183.58,1.94,0.44098,0.0002,19.55957]
[1776358374910,39.4,74183.58,1.94,0.44098,0.0002,19.55957]
[1776358374876,39.4,74178.26,1.94,0.43991,0.0002,19.55019]
[1776358375837,39.4,74178.26,1.94,0.43991,0.0002,19.55019]
[1776358375911,39.42,74176.7,1.94,0.43962,0.0002,19.54765]
[1776358376894,39.42,74176.7,1.94,0.43962,0.0002,19.54765]
[1776358377250,39.42,74176.7,1.94,0.43962,0.0002,19.54765]
[1776358377324,39.42,74167.17,1.94,0.43771,0.0002,19.53046]
[1776358378494,39.42,74162.54,1.94,0.43677,0.0002,19.52194]
[1776358382532,39.42,74180.41,1.94,0.44038,0.0002,19.55426]
[1776358383290,39.42,74180.41,1.94,0.44038,0.0002,19.55426]
[1776358383380,39.42,74180.41,1.94,0.44038,0.0002,19.55426]
[1776358383485,39.42,74180.41,1.94,0.44038,0.0002,19.55426]
[1776358383640,39.42,74180.41,1.94,0.44038,0.0002,19.55426]
[1776358383799,39.42,74180.41,1.94,0.44038,0.0002,19.55426]
[1776358383917,39.42,74180.41,1.94,0.44038,0.0002,19.55426]
[1776358383898,39.43,74207.57,1.94,0.44587,0.0002,19.6004]
[1776358384831,39.43,74207.57,1.94,0.44587,0.0002,19.6004]
[1776358384852,39.43,74207.57,1.94,0.44587,0.0002,19.6004]
[1776358384925,39.43,74216.76,1.94,0.44773,0.0002,19.61515]
[1776358385048,39.43,74216.76,1.94,0.44773,0.0002,19.61515]
[1776358385935,39.43,74217.24,1.94,0.44783,0.0002,19.61591]
[1776358386863,39.43,74204.59,1.94,0.44527,0.0002,19.59552]
[1776358387323,39.43,74204.59,1.94,0.44527,0.0002,19.59551]
[1776358388152,39.43,74204.59,1.94,0.44527,0.0002,19.59551]
[1776358388191,39.43,74204.59,1.94,0.44527,0.0002,19.59551]
[1776358388494,39.43,74204.59,1.94,0.44527,0.0002,19.59551]
[1776358388524,39.43,74204.59,1.94,0.44527,0.0002,19.59551]
[1776358388628,39.43,74204.59,1.94,0.44527,0.0002,19.59551]
[1776358388829,39.43,74195.21,1.94,0.44337,0.0002,19.57986]
[1776358389384,39.43,74186.41,1.94,0.44159,0.0002,19.56479]
[1776358390634,39.43,74186.41,1.94,0.44159,0.0002,19.56479]
[1776358390666,39.43,74186.41,1.94,0.44159,0.0002,19.56479]
[1776358390917,39.43,74178.4,1.94,0.43998,0.0002,19.5508]
[1776358391067,39.43,74178.4,1.94,0.43998,0.0002,19.5508]
[1776358391218,39.43,74178.4,1.94,0.43998,0.0002,19.5508]
[1776358391286,39.43,74178.4,1.94,0.43998,0.0002,19.5508]
[1776358391344,39.43,74178.4,1.94,0.43998,0.0002,19.5508]
[1776358391404,39.43,74178.4,1.94,0.43998,0.0002,19.5508]
[1776358391498,39.43,74178.4,1.94,0.43998,0.0002,19.5508]
[1776358391530,39.43,74178.4,1.94,0.43998,0.0002,19.5508]
[1776358391557,39.43,74178.4,1.94,0.43998,0.0002,19.5508]
[1776358391589,39.43,74178.4,1.94,0.43998,0.0002,19.5508]
[1776358391648,39.43,74178.4,1.94,0.43998,0.0002,19.5508]
[1776358391679,39.43,74178.4,1.94,0.43998,0.0002,19.5508]
[1776358391711,39.43,74178.4,1.94,0.43998,0.0002,19.5508]
[1776358391739,39.43,74178.4,1.94,0.43998,0.0002,19.5508]
[1776358391768,39.43,74178.4,1.94,0.43998,0.0002,19.5508]
[1776358391781,39.43,74168.75,1.94,0.43804,0.0002,19.53344]
[1776358393508,39.43,74164.4,1.94,0.43716,0.0002,19.52548]
[1776358393574,39.43,74164.4,1.94,0.43716,0.0002,19.52548]
[1776358393649,39.43,74168.13,1.94,0.43791,0.0002,19.53234]
[1776358394811,39.43,74168.13,1.94,0.43791,0.0002,19.53234]
[1776358394849,39.43,74168.13,1.94,0.43791,0.0002,19.53234]
[1776358394875,39.43,74172.32,1.94,0.43876,0.0002,19.53995]
[1776358395389,39.43,74179.81,1.94,0.44027,0.0002,19.55333]
[1776358396023,39.43,74179.81,1.94,0.44027,0.0002,19.55333]
[1776358396086,39.43,74179.81,1.94,0.44027,0.0002,19.55333]
[1776358396098,39.43,74179.81,1.94,0.44027,0.0002,19.55333]
[1776358396116,39.43,74179.81,1.94,0.44027,0.0002,19.55333]
[1776358396148,39.43,74179.81,1.94,0.44027,0.0002,19.55333]
[1776358396176,39.43,74179.81,1.94,0.44027,0.0002,19.55333]
[1776358396206,39.43,74179.81,1.94,0.44027,0.0002,19.55333]
[1776358396236,39.43,74179.81,1.94,0.44027,0.0002,19.55333]
[1776358396266,39.43,74179.81,1.94,0.44027,0.0002,19.55333]
[1776358396296,39.43,74179.81,1.94,0.44027,0.0002,19.55333]
[1776358396381,39.43,74179.81,1.94,0.44027,0.0002,19.55333]
[1776358396445,39.43,74179.81,1.94,0.44027,0.0002,19.55333]
[1776358396482,39.43,74184.42,1.94,0.4412,0.0002,19.56141]
[1776358397353,39.43,74184.42,1.94,0.4412,0.0002,19.56141]
[1776358397479,39.43,74184.42,1.94,0.4412,0.0002,19.56141]
[1776358397515,39.43,74184.86,1.94,0.44129,0.0002,19.56217]
[1776358400916,39.43,74185.73,1.94,0.44146,0.0002,19.56367]
[1776358401008,39.43,74184.56,1.94,0.44123,0.0002,19.56162]
[1776358401073,39.43,74184.56,1.94,0.44123,0.0002,19.56162]
[1776358401421,39.43,74185.88,1.94,0.44149,0.0002,19.56391]
[1776358402864,39.43,74194.23,1.94,0.44318,0.0002,19.57823]
[1776358403982,39.43,74194.23,1.94,0.44318,0.0002,19.57823]
[1776358404443,39.43,74185.59,1.94,0.44144,0.0002,19.56345]
[1776358405976,39.43,74178.58,1.94,0.44002,0.0002,19.55114]
[1776358405986,39.43,74178.58,1.94,0.44002,0.0002,19.55114]
[1776358406876,39.43,74178.58,1.94,0.44002,0.0002,19.55114]
[1776358406882,39.43,74178.58,1.94,0.44002,0.0002,19.55114]
[1776358406962,39.43,74171.43,1.94,0.43858,0.0002,19.53833]
[1776358407041,39.43,74171.43,1.94,0.43858,0.0002,19.53833]
[1776358407071,39.43,74171.43,1.94,0.43858,0.0002,19.53833]
[1776358407490,39.43,74171.43,1.94,0.43858,0.0002,19.53833]
[1776358407537,39.43,74171.43,1.94,0.43858,0.0002,19.53833]
[1776358407555,39.43,74171.43,1.94,0.43858,0.0002,19.53833]
[1776358407639,39.43,74167.97,1.94,0.43788,0.0002,19.53206]
[1776358408707,39.43,74162.45,1.94,0.43677,0.0002,19.52192]
[1776358409484,39.43,74162.45,1.94,0.43677,0.0002,19.52192]
[1776358409498,39.43,74162.45,1.94,0.43677,0.0002,19.52192]
[1776358409568,39.43,74162.45,1.94,0.43677,0.0002,19.52192]
[1776358409592,39.43,74161.14,1.94,0.43651,0.0002,19.5195]
[1776358410423,39.43,74161.14,1.94,0.43651,0.0002,19.5195]
[1776358410527,39.43,74161.14,1.94,0.43651,0.0002,19.5195]
[1776358410541,39.44,74161.72,1.94,0.43663,0.0002,19.52058]
[1776358411088,39.44,74161.72,1.94,0.43663,0.0002,19.52058]
[1776358412733,39.44,74161.72,1.94,0.43661,0.0002,19.5163]
[1776358412825,39.44,74161.72,1.94,0.43661,0.0002,19.5163]
[1776358412835,39.44,74161.72,1.94,0.43661,0.0002,19.5163]
[1776358412926,39.44,74165.41,1.94,0.43736,0.0002,19.52313]
[1776358415138,39.44,74163.06,1.94,0.43689,0.0002,19.51882]
[1776358415524,39.44,74163.06,1.94,0.43689,0.0002,19.51883]
[1776358416833,39.44,74163.06,1.94,0.43689,0.0002,19.51883]
[1776358416894,39.44,74163.06,1.94,0.43689,0.0002,19.51883]
[1776358416904,39.44,74163.06,1.94,0.43689,0.0002,19.51883]
[1776358416953,39.44,74163.06,1.94,0.43689,0.0002,19.51883]
[1776358416919,39.44,74163.89,1.94,0.43706,0.0002,19.52037]
[1776358420559,39.44,74157.67,1.94,0.43581,0.0002,19.50883]
[1776358421133,39.44,74157.67,1.94,0.43581,0.0002,19.50883]
[1776358421566,39.44,74157.33,1.94,0.43574,0.0002,19.5082]
[1776358423659,39.44,74156.95,1.94,0.43566,0.0002,19.5075]
[1776358423702,39.44,74156.95,1.94,0.43566,0.0002,19.5075]
[1776358423710,39.44,74156.95,1.94,0.43566,0.0002,19.5075]
[1776358423915,39.44,74155.26,1.94,0.43533,0.0002,19.50433]
[1776358425318,39.44,74155.26,1.94,0.43533,0.0002,19.50434]
[1776358425891,39.44,74155.26,1.94,0.43533,0.0002,19.50434]
[1776358425982,39.44,74155.26,1.94,0.43533,0.0002,19.50434]
[1776358425973,39.45,74156.44,1.94,0.43557,0.0002,19.50658]
[1776358426035,39.45,74156.44,1.94,0.43557,0.0002,19.50658]
[1776358426110,39.45,74156.44,1.94,0.43557,0.0002,19.50658]
[1776358426302,39.45,74156.44,1.94,0.43557,0.0002,19.50658]
[1776358426360,39.45,74156.44,1.94,0.43557,0.0002,19.50658]
[1776358426418,39.45,74156.44,1.94,0.43557,0.0002,19.50658]
[1776358426454,39.45,74156.44,1.94,0.43557,0.0002,19.50658]
[1776358426478,39.45,74156.44,1.94,0.43557,0.0002,19.50658]
[1776358426509,39.45,74156.44,1.94,0.43557,0.0002,19.50658]
[1776358426528,39.45,74156.44,1.94,0.43557,0.0002,19.50658]
[1776358426540,39.45,74156.44,1.94,0.43557,0.0002,19.50658]
[1776358426569,39.45,74156.44,1.94,0.43557,0.0002,19.50658]
[1776358426601,39.45,74156.44,1.94,0.43557,0.0002,19.50658]
[1776358426634,39.45,74156.44,1.94,0.43557,0.0002,19.50658]
[1776358426718,39.45,74156.44,1.94,0.43557,0.0002,19.50658]
[1776358426748,39.45,74156.44,1.94,0.43557,0.0002,19.50658]
[1776358426780,39.45,74156.44,1.94,0.43557,0.0002,19.50658]
[1776358426810,39.45,74156.44,1.94,0.43557,0.0002,19.50658]
[1776358426840,39.45,74156.44,1.94,0.43557,0.0002,19.50658]
[1776358426903,39.45,74156.44,1.94,0.43557,0.0002,19.50658]
[1776358426929,39.45,74156.44,1.94,0.43557,0.0002,19.50658]
[1776358426850,39.44,74141.88,1.94,0.43263,0.0002,19.47864]
[1776358427735,39.44,74141.88,1.94,0.43263,0.0002,19.47864]
[1776358427797,39.44,74129.16,1.94,0.43007,0.0002,19.45338]
[1776358428259,39.44,74129.16,1.94,0.43007,0.0002,19.45338]
[1776358428275,39.44,74129.16,1.94,0.43007,0.0002,19.45338]
[1776358428592,39.44,74129.16,1.94,0.43007,0.0002,19.45338]
[1776358428625,39.44,74129.16,1.94,0.43007,0.0002,19.45338]
[1776358428655,39.44,74129.16,1.94,0.43007,0.0002,19.45338]
[1776358428717,39.44,74129.16,1.94,0.43007,0.0002,19.45338]
[1776358428753,39.44,74129.16,1.94,0.43007,0.0002,19.45338]
[1776358428781,39.44,74129.16,1.94,0.43007,0.0002,19.45338]
[1776358428812,39.44,74129.16,1.94,0.43007,0.0002,19.45338]
[1776358428844,39.44,74129.16,1.94,0.43007,0.0002,19.45338]
[1776358428909,39.44,74129.16,1.94,0.43007,0.0002,19.45338]
[1776358428943,39.44,74129.16,1.94,0.43007,0.0002,19.45338]
[1776358428973,39.44,74129.16,1.94,0.43007,0.0002,19.45338]
[1776358428938,39.45,74131.03,1.94,0.43046,0.0002,19.45722]
[1776358429232,39.45,74131.03,1.94,0.43046,0.0002,19.45722]
[1776358429319,39.45,74131.03,1.94,0.43046,0.0002,19.45722]
[1776358429589,39.45,74131.03,1.94,0.43046,0.0002,19.45722]
[1776358429675,39.45,74131.03,1.94,0.43046,0.0002,19.45722]
[1776358429956,39.45,74122.36,1.94,0.42872,0.0002,19.4397]
[1776358430211,39.45,74122.36,1.94,0.42872,0.0002,19.4397]
[1776358430815,39.45,74116.93,1.94,0.42763,0.0002,19.42847]
[1776358431522,39.45,74116.93,1.94,0.42763,0.0002,19.42847]
[1776358431848,39.45,74105.42,1.94,0.42532,0.0002,19.40422]
[1776358432769,39.45,74105.42,1.94,0.42532,0.0002,19.40422]
[1776358432860,39.44,74100.77,1.94,0.42437,0.0002,19.39411]
[1776358433202,39.44,74100.77,1.94,0.42437,0.0002,19.39411]
[1776358433699,39.44,74100.77,1.94,0.42437,0.0002,19.39411]
[1776358433769,39.44,74100.77,1.94,0.42437,0.0002,19.39411]
[1776358433793,39.44,74100.77,1.94,0.42437,0.0002,19.39411]
[1776358433849,39.44,74100.77,1.94,0.42437,0.0002,19.39411]
[1776358433878,39.44,74100.77,1.94,0.42437,0.0002,19.39411]
[1776358433979,39.44,74098.64,1.94,0.42393,0.0002,19.38941]
[1776358435664,39.45,74106.09,1.94,0.42545,0.0002,19.4056]
[1776358438497,39.43,74105.58,1.94,0.42531,0.0002,19.40421]
[1776358438690,39.43,74104.37,1.94,0.42506,0.0002,19.40155]
[1776358439751,39.42,74109.71,1.94,0.42612,0.0002,19.4128]
[1776358440962,39.42,74118.2,1.94,0.42781,0.0002,19.43043]
[1776358441072,39.42,74118.2,1.94,0.42781,0.0002,19.43043]
[1776358441715,39.43,74118.2,1.94,0.42783,0.0002,19.43063]
[1776358442375,39.43,74118.2,1.94,0.42783,0.0002,19.43063]
[1776358442467,39.43,74118.2,1.94,0.42783,0.0002,19.43063]
[1776358442496,39.43,74118.2,1.94,0.42783,0.0002,19.43063]
[1776358442556,39.43,74118.2,1.94,0.42783,0.0002,19.43063]
[1776358442586,39.43,74118.2,1.94,0.42783,0.0002,19.43063]
[1776358442616,39.43,74118.2,1.94,0.42783,0.0002,19.43063]
[1776358442647,39.43,74118.2,1.94,0.42783,0.0002,19.43063]
[1776358442714,39.43,74133.25,1.94,0.43086,0.0002,19.46128]
[1776358443406,39.43,74133.25,1.94,0.43086,0.0002,19.46128]
[1776358443529,39.43,74133.25,1.94,0.43086,0.0002,19.46128]
[1776358443910,39.43,74148.09,1.94,0.43385,0.0002,19.49041]
[1776358445247,39.43,74148.09,1.94,0.43385,0.0002,19.49042]
[1776358445268,39.43,74148.09,1.94,0.43385,0.0002,19.49042]
[1776358445985,39.43,74142.6,1.94,0.43275,0.0002,19.4798]
[1776358446486,39.43,74142.6,1.94,0.43275,0.0002,19.4798]
[1776358446524,39.43,74142.6,1.94,0.43275,0.0002,19.4798]
[1776358446960,39.43,74142.82,1.94,0.4328,0.0002,19.48025]
[1776358447370,39.43,74142.82,1.94,0.4328,0.0002,19.48025]
[1776358447620,39.43,74142.82,1.94,0.4328,0.0002,19.48025]
[1776358447942,39.43,74151.64,1.94,0.43458,0.0002,19.49729]
[1776358448077,39.43,74151.64,1.94,0.43458,0.0002,19.49729]
[1776358448209,39.43,74151.64,1.94,0.43458,0.0002,19.49729]
[1776358448330,39.43,74151.64,1.94,0.43458,0.0002,19.49729]
[1776358448481,39.43,74151.64,1.94,0.43458,0.0002,19.49729]
[1776358448521,39.43,74151.64,1.94,0.43458,0.0002,19.49729]
[1776358448596,39.43,74151.64,1.94,0.43458,0.0002,19.49729]
[1776358448687,39.43,74151.64,1.94,0.43458,0.0002,19.49729]
[1776358448786,39.43,74151.64,1.94,0.43458,0.0002,19.49729]
[1776358448934,39.43,74151.64,1.94,0.43458,0.0002,19.49729]
[1776358448995,39.43,74151.64,1.94,0.43458,0.0002,19.49729]
[1776358448952,39.43,74157.56,1.94,0.43577,0.0002,19.50851]
[1776358449089,39.43,74157.56,1.94,0.43577,0.0002,19.50851]
[1776358449152,39.43,74157.56,1.94,0.43577,0.0002,19.50851]
[1776358449213,39.43,74157.56,1.94,0.43577,0.0002,19.50851]
[1776358449765,39.44,74157.56,1.94,0.43577,0.0002,19.50853]
[1776358452020,39.44,74153.39,1.94,0.43493,0.0002,19.50067]
[1776358452647,39.44,74153.39,1.94,0.43494,0.0002,19.50069]
[1776358452971,39.44,74160.65,1.94,0.4364,0.0002,19.51435]
[1776358455715,39.44,74158.48,1.94,0.43597,0.0002,19.51032]
[1776358455766,39.44,74158.48,1.94,0.43597,0.0002,19.51032]
[1776358456514,39.44,74158.7,1.94,0.43601,0.0002,19.51074]
[1776358456613,39.44,74158.7,1.94,0.43601,0.0002,19.51074]
[1776358457206,39.44,74158.7,1.94,0.43601,0.0002,19.51075]
[1776358458974,39.44,74167.83,1.94,0.43786,0.0002,19.52765]
[1776358459793,39.44,74167.83,1.94,0.43786,0.0002,19.52765]
[1776358462874,39.45,74179.51,1.94,0.44022,0.0002,19.54868]
[1776358464921,39.45,74178.79,1.94,0.44008,0.0002,19.54745]
[1776358470919,39.46,74176.68,1.94,0.43967,0.0002,19.54382]
[1776358473401,39.46,74176.12,1.94,0.43955,0.0002,19.53859]
[1776358473409,39.46,74176.12,1.94,0.43955,0.0002,19.53859]
[1776358473716,39.46,74176.12,1.94,0.43955,0.0002,19.53859]
[1776358474043,39.46,74180.35,1.94,0.4404,0.0002,19.54611]
[1776358474385,39.46,74180.35,1.94,0.4404,0.0002,19.54611]
[1776358474455,39.46,74180.35,1.94,0.4404,0.0002,19.54611]
[1776358474945,39.46,74180.35,1.94,0.44041,0.0002,19.54613]
[1776358475951,39.46,74186.61,1.94,0.44167,0.0002,19.55705]
[1776358476393,39.46,74186.61,1.94,0.44167,0.0002,19.55705]
[1776358476397,39.46,74186.61,1.94,0.44167,0.0002,19.55705]
[1776358477965,39.46,74195.11,1.94,0.44338,0.0002,19.57157]
[1776358483035,39.46,74191.55,1.94,0.44265,0.0002,19.56547]
[1776358483043,39.46,74186.08,1.94,0.44155,0.0002,19.55604]
[1776358484555,39.45,74186.08,1.94,0.44155,0.0002,19.55603]
[1776358488047,39.45,74181.48,1.94,0.44061,0.0002,19.54795]
[1776358488612,39.45,74181.48,1.94,0.44061,0.0002,19.54795]
[1776358488754,39.45,74181.48,1.94,0.44061,0.0002,19.54795]
[1776358488776,39.45,74181.48,1.94,0.44061,0.0002,19.54795]
[1776358489056,39.45,74177.65,1.94,0.43984,0.0002,19.54117]
[1776358489749,39.45,74177.65,1.94,0.43984,0.0002,19.54117]
[1776358489807,39.45,74177.65,1.94,0.43984,0.0002,19.54117]
[1776358489836,39.45,74177.65,1.94,0.43984,0.0002,19.54117]
[1776358489847,39.45,74177.65,1.94,0.43984,0.0002,19.54117]
[1776358490062,39.45,74173.85,1.94,0.43907,0.0002,19.53438]
[1776358490814,39.45,74173.85,1.94,0.43907,0.0002,19.53438]
[1776358491082,39.45,74171.68,1.94,0.43863,0.0002,19.53049]
[1776358492342,39.45,74172.22,1.94,0.43874,0.0002,19.53146]
[1776358493084,39.45,74172.5,1.94,0.4388,0.0002,19.53196]
[1776358496237,39.45,74173.88,1.94,0.43908,0.0002,19.53444]
[1776358496950,39.45,74173.88,1.94,0.43908,0.0002,19.53444]
[1776358498938,39.45,74175.79,1.94,0.43946,0.0002,19.53785]
[1776358499499,39.45,74175.25,1.94,0.43935,0.0002,19.53687]
[1776358501192,39.45,74178.02,1.94,0.43991,0.0002,19.5418]
[1776358501291,39.45,74178.02,1.94,0.43991,0.0002,19.5418]
[1776358501373,39.45,74178.02,1.94,0.43991,0.0002,19.5418]
[1776358501813,39.45,74178.02,1.94,0.43991,0.0002,19.5418]
[1776358502098,39.45,74181.31,1.94,0.44057,0.0002,19.54761]
[1776358502631,39.45,74181.31,1.94,0.44057,0.0002,19.54761]
[1776358502732,39.45,74194.71,1.94,0.44328,0.0002,19.57073]
[1776358504468,39.45,74194.71,1.94,0.44328,0.0002,19.57073]
[1776358504468,39.45,74194.71,1.94,0.44328,0.0002,19.57073]
[1776358504658,39.45,74194.71,1.94,0.44328,0.0002,19.57073]
[1776358504687,39.45,74194.71,1.94,0.44328,0.0002,19.57073]
[1776358504825,39.45,74194.71,1.94,0.44328,0.0002,19.57073]
[1776358504869,39.45,74194.71,1.94,0.44328,0.0002,19.57073]
[1776358504928,39.45,74194.71,1.94,0.44328,0.0002,19.57073]
[1776358504948,39.45,74194.71,1.94,0.44328,0.0002,19.57073]
[1776358505074,39.45,74194.71,1.94,0.44328,0.0002,19.57073]
[1776358505078,39.44,74202.82,1.94,0.44491,0.0002,19.58425]
[1776358505145,39.44,74202.82,1.94,0.44491,0.0002,19.58425]
[1776358505298,39.44,74202.82,1.94,0.44491,0.0002,19.58425]
[1776358505392,39.44,74202.82,1.94,0.44491,0.0002,19.58425]
[1776358505778,39.44,74202.82,1.94,0.44491,0.0002,19.58425]
[1776358505795,39.44,74202.82,1.94,0.44491,0.0002,19.58425]
[1776358505845,39.44,74210.92,1.94,0.44655,0.0002,19.59746]
[1776358508611,39.44,74214.48,1.94,0.44727,0.0002,19.60316]
[1776358508766,39.45,74214.78,1.94,0.44733,0.0002,19.60366]
[1776358510808,39.45,74216.94,1.94,0.44777,0.0002,19.6071]
[1776358510826,39.45,74215.29,1.94,0.44744,0.0002,19.60449]
[1776358511300,39.45,74215.29,1.94,0.44744,0.0002,19.60449]
[1776358512057,39.45,74214.84,1.94,0.44735,0.0002,19.60379]
[1776358513074,39.45,74214.84,1.94,0.44735,0.0002,19.60379]
[1776358513105,39.45,74213.84,1.94,0.44715,0.0002,19.6022]
[1776358514768,39.45,74211.32,1.94,0.44664,0.0002,19.59817]
[1776358514879,39.45,74211.32,1.94,0.44664,0.0002,19.59817]
[1776358514938,39.45,74211.32,1.94,0.44664,0.0002,19.59817]
[1776358515039,39.45,74209.3,1.94,0.44623,0.0002,19.59491]
[1776358516915,39.45,74204.44,1.94,0.44525,0.0002,19.58698]
[1776358517313,39.45,74204.44,1.94,0.44525,0.0002,19.58698]
[1776358517433,39.45,74204.44,1.94,0.44525,0.0002,19.58698]
[1776358517463,39.45,74204.44,1.94,0.44525,0.0002,19.58698]
[1776358517694,39.45,74204.44,1.94,0.44525,0.0002,19.58698]
[1776358517786,39.45,74208.05,1.94,0.44598,0.0002,19.59287]
[1776358518900,39.45,74208.05,1.94,0.44598,0.0002,19.59287]
[1776358518945,39.45,74212.39,1.94,0.44685,0.0002,19.59988]
[1776358520761,39.45,74211.8,1.94,0.44674,0.0002,19.59897]
[1776358520878,39.45,74211.8,1.94,0.44674,0.0002,19.59897]
[1776358522895,39.45,74211.31,1.94,0.44664,0.0002,19.5982]
[1776358525668,39.46,74204.14,1.94,0.44519,0.0002,19.58655]
[1776358526417,39.46,74202.96,1.94,0.44496,0.0002,19.58461]
[1776358526434,39.46,74202.96,1.94,0.44496,0.0002,19.58461]
[1776358526988,39.46,74202.96,1.94,0.44496,0.0002,19.58461]
[1776358527011,39.46,74201.44,1.94,0.44465,0.0002,19.5821]
[1776358529001,39.46,74201.44,1.94,0.44465,0.0002,19.5821]
[1776358534965,39.45,74201.06,1.94,0.44455,0.0002,19.57716]
[1776358534971,39.45,74201.06,1.94,0.44455,0.0002,19.57716]
[1776358535067,39.45,74201.77,1.94,0.4447,0.0002,19.57832]
[1776358539803,39.45,74201.28,1.94,0.44459,0.0002,19.57749]
[1776358541158,39.45,74193.97,1.94,0.44312,0.0002,19.56522]
[1776358541170,39.45,74193.97,1.94,0.44312,0.0002,19.56522]
[1776358541183,39.45,74193.97,1.94,0.44312,0.0002,19.56522]
[1776358541426,39.45,74193.97,1.94,0.44311,0.0002,19.56519]
[1776358542916,39.45,74193.97,1.94,0.44311,0.0002,19.56519]
[1776358543018,39.45,74189.29,1.94,0.44216,0.0002,19.55719]
[1776358548973,39.44,74188.87,1.94,0.44207,0.0002,19.55642]
[1776358548985,39.44,74188.87,1.94,0.44207,0.0002,19.55642]
[1776358549071,39.44,74188.54,1.94,0.442,0.0002,19.55583]
[1776358551066,39.44,74188.54,1.94,0.442,0.0002,19.55583]
[1776358551089,39.44,74188.75,1.94,0.44204,0.0002,19.55617]
[1776358551201,39.44,74188.75,1.94,0.44204,0.0002,19.55617]
[1776358551949,39.44,74180.87,1.94,0.44045,0.0002,19.54244]
[1776358553399,39.44,74178.14,1.94,0.4399,0.0002,19.5376]
[1776358553511,39.44,74178.14,1.94,0.4399,0.0002,19.5376]
[1776358554091,39.44,74178.14,1.94,0.4399,0.0002,19.5376]
[1776358553617,39.44,74178.95,1.94,0.44006,0.0002,19.53903]
[1776358554516,39.44,74178.95,1.94,0.44006,0.0002,19.53903]
[1776358555584,39.44,74178.95,1.94,0.44006,0.0002,19.53903]
[1776358555730,39.44,74178.95,1.94,0.44006,0.0002,19.53903]
[1776358560117,39.44,74179.27,1.94,0.44013,0.0002,19.53961]
[1776358560138,39.44,74179.51,1.94,0.44018,0.0002,19.54003]
[1776358560283,39.44,74179.51,1.94,0.44018,0.0002,19.54003]
[1776358560453,39.44,74179.51,1.94,0.44018,0.0002,19.54003]
[1776358560826,39.44,74179.51,1.94,0.44018,0.0002,19.54003]
[1776358561087,39.44,74179.51,1.94,0.44018,0.0002,19.54003]
[1776358561108,39.44,74179.51,1.94,0.44018,0.0002,19.54003]
[1776358561102,39.44,74188.6,1.94,0.44201,0.0002,19.5559]
[1776358561267,39.44,74188.6,1.94,0.44201,0.0002,19.5559]
[1776358561360,39.44,74188.6,1.94,0.44201,0.0002,19.5559]
[1776358561452,39.44,74188.6,1.94,0.44201,0.0002,19.5559]
[1776358561577,39.44,74188.6,1.94,0.44201,0.0002,19.5559]
[1776358562038,39.44,74183.33,1.94,0.44095,0.0002,19.54676]
[1776358562366,39.44,74183.33,1.94,0.44095,0.0002,19.54676]
[1776358562371,39.44,74183.33,1.94,0.44095,0.0002,19.54676]
[1776358562724,39.44,74183.33,1.94,0.44095,0.0002,19.54676]
[1776358562957,39.44,74183.33,1.94,0.44095,0.0002,19.54676]
[1776358562987,39.44,74183.33,1.94,0.44095,0.0002,19.54676]
[1776358563015,39.44,74183.33,1.94,0.44095,0.0002,19.54676]
[1776358563045,39.44,74183.33,1.94,0.44095,0.0002,19.54676]
[1776358563074,39.44,74183.33,1.94,0.44095,0.0002,19.54676]
[1776358563104,39.44,74183.33,1.94,0.44095,0.0002,19.54676]
[1776358563175,39.44,74180.52,1.94,0.44038,0.0002,19.54182]
[1776358563402,39.44,74180.52,1.94,0.44038,0.0002,19.54182]
[1776358563409,39.44,74180.52,1.94,0.44038,0.0002,19.54182]
[1776358563453,39.44,74180.52,1.94,0.44038,0.0002,19.54182]
[1776358563590,39.44,74180.52,1.94,0.44038,0.0002,19.54182]
[1776358565302,39.44,74178.35,1.94,0.43995,0.0002,19.538]
[1776358565539,39.44,74178.35,1.94,0.43995,0.0002,19.538]
[1776358565557,39.44,74178.35,1.94,0.43995,0.0002,19.538]
[1776358565608,39.44,74178.35,1.94,0.43995,0.0002,19.538]
[1776358565955,39.44,74178.35,1.94,0.43995,0.0002,19.538]
[1776358566029,39.44,74178.35,1.94,0.43995,0.0002,19.538]
[1776358566057,39.44,74178.35,1.94,0.43995,0.0002,19.538]
[1776358566118,39.44,74178.35,1.94,0.43995,0.0002,19.538]
[1776358566154,39.44,74183.61,1.94,0.44101,0.0002,19.54728]
[1776358566387,39.44,74183.61,1.94,0.44101,0.0002,19.54728]
[1776358566838,39.44,74183.61,1.94,0.44101,0.0002,19.54728]
[1776358566868,39.44,74183.61,1.94,0.44101,0.0002,19.54728]
[1776358567022,39.44,74195.42,1.94,0.44339,0.0002,19.56757]
[1776358568159,39.44,74203.38,1.94,0.445,0.0002,19.58084]
[1776358568475,39.44,74203.38,1.94,0.445,0.0002,19.58084]
[1776358568527,39.44,74203.38,1.94,0.445,0.0002,19.58084]
[1776358569017,39.44,74204.85,1.94,0.4453,0.0002,19.58326]
[1776358569563,39.44,74204.85,1.94,0.4453,0.0002,19.58326]
[1776358569577,39.44,74204.85,1.94,0.4453,0.0002,19.58326]
[1776358569623,39.44,74204.85,1.94,0.4453,0.0002,19.58326]
[1776358569943,39.44,74204.85,1.94,0.4453,0.0002,19.58326]
[1776358569989,39.44,74204.85,1.94,0.4453,0.0002,19.58326]
[1776358570114,39.44,74204.85,1.94,0.4453,0.0002,19.58326]
[1776358570142,39.44,74204.85,1.94,0.4453,0.0002,19.58326]
[1776358570132,39.44,74215.45,1.94,0.44744,0.0002,19.60039]
[1776358570208,39.44,74215.45,1.94,0.44744,0.0002,19.60039]
[1776358570575,39.44,74215.45,1.94,0.44744,0.0002,19.60039]
[1776358570614,39.44,74215.45,1.94,0.44744,0.0002,19.60039]
[1776358570773,39.44,74225.53,1.94,0.44949,0.0002,19.61617]
[1776358572255,39.44,74226.01,1.94,0.44958,0.0002,19.61691]
[1776358572498,39.44,74226.01,1.94,0.44958,0.0002,19.61691]
[1776358572526,39.44,74226.01,1.94,0.44958,0.0002,19.61691]
[1776358572639,39.44,74226.01,1.94,0.44958,0.0002,19.61691]
[1776358572714,39.44,74229.37,1.94,0.45026,0.0002,19.62205]
[1776358573845,39.44,74229.37,1.94,0.45026,0.0002,19.62205]
[1776358573903,39.45,74228.28,1.94,0.45005,0.0002,19.62042]
[1776358574801,39.45,74221.3,1.94,0.44864,0.0002,19.60967]
[1776358575279,39.45,74221.3,1.94,0.44864,0.0002,19.60967]
[1776358575997,39.45,74216.04,1.94,0.44757,0.0002,19.60141]
[1776358576809,39.45,74216.04,1.94,0.44757,0.0002,19.60141]
[1776358577235,39.45,74215.46,1.94,0.44746,0.0002,19.60049]
[1776358577293,39.45,74215.46,1.94,0.44746,0.0002,19.60049]
[1776358577898,39.45,74215.46,1.94,0.44746,0.0002,19.60049]
[1776358578050,39.45,74215.46,1.94,0.44746,0.0002,19.60049]
[1776358578152,39.45,74215.66,1.94,0.4475,0.0002,19.60084]
[1776358580039,39.45,74215.66,1.94,0.4475,0.0002,19.60084]
[1776358580141,39.45,74216.01,1.94,0.44757,0.0002,19.60139]
[1776358585942,39.45,74219.38,1.94,0.44825,0.0002,19.60669]
[1776358587237,39.45,74223.51,1.94,0.44909,0.0002,19.61311]
[1776358587772,39.45,74225.8,1.94,0.44955,0.0002,19.61664]
[1776358588489,39.45,74225.8,1.94,0.44955,0.0002,19.61664]
[1776358588497,39.45,74225.8,1.94,0.44955,0.0002,19.61664]
[1776358588586,39.45,74228.57,1.94,0.45011,0.0002,19.62087]
[1776358592883,39.45,74223.99,1.94,0.44917,0.0002,19.60962]
[1776358593781,39.45,74223.99,1.94,0.44917,0.0002,19.60962]
[1776358593810,39.45,74223.99,1.94,0.44917,0.0002,19.60962]
[1776358593849,39.45,74223.99,1.94,0.44917,0.0002,19.60962]
[1776358593952,39.45,74218.45,1.94,0.44806,0.0002,19.60099]
[1776358594240,39.45,74218.45,1.94,0.44806,0.0002,19.60099]
[1776358594846,39.45,74218.45,1.94,0.44806,0.0002,19.60099]
[1776358594926,39.45,74214.91,1.94,0.44734,0.0002,19.59539]
[1776358600346,39.43,74214.19,1.94,0.44716,0.0002,19.59401]
[1776358600864,39.43,74215.67,1.94,0.44746,0.0002,19.59637]
[1776358602238,39.43,74218.71,1.94,0.44808,0.0002,19.60119]
[1776358602881,39.44,74218.71,1.94,0.44809,0.0002,19.60126]
[1776358604912,39.44,74213.03,1.94,0.44694,0.0002,19.59228]
[1776358608900,39.44,74214.12,1.94,0.44716,0.0002,19.59403]
[1776358608911,39.44,74214.12,1.94,0.44716,0.0002,19.59403]
[1776358608978,39.44,74214.12,1.94,0.44716,0.0002,19.59403]
[1776358609036,39.44,74214.12,1.94,0.44716,0.0002,19.59403]
[1776358609065,39.44,74214.12,1.94,0.44716,0.0002,19.59403]
[1776358609138,39.44,74222.15,1.94,0.44878,0.0002,19.60664]
[1776358609431,39.44,74222.15,1.94,0.44878,0.0002,19.60664]
[1776358609562,39.44,74222.15,1.94,0.44878,0.0002,19.60664]
[1776358609879,39.44,74222.15,1.94,0.44878,0.0002,19.60664]
[1776358610011,39.44,74222.15,1.94,0.44878,0.0002,19.60664]
[1776358610204,39.44,74222.15,1.94,0.44878,0.0002,19.60664]
[1776358610164,39.44,74235.28,1.94,0.45144,0.0002,19.62663]
[1776358610364,39.44,74235.28,1.94,0.45144,0.0002,19.62663]
[1776358610520,39.44,74235.28,1.94,0.45144,0.0002,19.62663]
[1776358610651,39.44,74235.28,1.94,0.45144,0.0002,19.62663]
[1776358610768,39.44,74235.28,1.94,0.45144,0.0002,19.62663]
[1776358610962,39.45,74235.28,1.94,0.45146,0.0002,19.62672]
[1776358611698,39.45,74235.28,1.94,0.45146,0.0002,19.62672]
[1776358611712,39.45,74235.28,1.94,0.45146,0.0002,19.62672]
[1776358611784,39.45,74235.28,1.94,0.45146,0.0002,19.62672]
[1776358611792,39.45,74235.28,1.94,0.45146,0.0002,19.62672]
[1776358611970,39.46,74240.42,1.94,0.45252,0.0002,19.63442]
[1776358614084,39.48,74241.05,1.94,0.45267,0.0002,19.63547]
[1776358614096,39.48,74241.05,1.94,0.45267,0.0002,19.63547]
[1776358614197,39.51,74237.37,1.94,0.45197,0.0002,19.63034]
[1776358614514,39.51,74237.37,1.94,0.45197,0.0002,19.63034]
[1776358614540,39.51,74237.37,1.94,0.45197,0.0002,19.63034]
[1776358614587,39.51,74237.37,1.94,0.45197,0.0002,19.63034]
[1776358614795,39.51,74237.37,1.94,0.45197,0.0002,19.63034]
[1776358616478,39.51,74234.06,1.94,0.4513,0.0002,19.62544]
[1776358616489,39.51,74234.06,1.94,0.4513,0.0002,19.62544]
[1776358616534,39.51,74234.06,1.94,0.4513,0.0002,19.62544]
[1776358616817,39.51,74234.06,1.94,0.4513,0.0002,19.62544]
[1776358616920,39.51,74234.06,1.94,0.4513,0.0002,19.62544]
[1776358617265,39.51,74233.27,1.94,0.45114,0.0002,19.62427]
[1776358618457,39.51,74234.92,1.94,0.45148,0.0002,19.62674]
[1776358619020,39.51,74234.92,1.94,0.45148,0.0002,19.62674]
[1776358619308,39.51,74234.92,1.94,0.45148,0.0002,19.62674]
[1776358619369,39.51,74234.92,1.94,0.45148,0.0002,19.62674]
[1776358620031,39.51,74240.73,1.94,0.45265,0.0002,19.6353]
[1776358621261,39.51,74238.79,1.94,0.45226,0.0002,19.63248]
[1776358621888,39.51,74238.79,1.94,0.45226,0.0002,19.63248]
[1776358622016,39.51,74238.79,1.94,0.45226,0.0002,19.63248]
[1776358622119,39.53,74246.81,1.94,0.4539,0.0002,19.6442]
[1776358622834,39.53,74246.81,1.94,0.4539,0.0002,19.6442]
[1776358623149,39.53,74246.81,1.94,0.4539,0.0002,19.6442]
[1776358623245,39.53,74256.27,1.94,0.45582,0.0002,19.65748]
[1776358624222,39.53,74256.27,1.94,0.45582,0.0002,19.65748]
[1776358624426,39.53,74256.27,1.94,0.45582,0.0002,19.65748]
[1776358624474,39.53,74256.27,1.94,0.45582,0.0002,19.65748]
[1776358624486,39.53,74256.27,1.94,0.45582,0.0002,19.65748]
[1776358624500,39.53,74256.27,1.94,0.45582,0.0002,19.65748]
[1776358624606,39.53,74256.27,1.94,0.45582,0.0002,19.65748]
[1776358624665,39.53,74256.27,1.94,0.45582,0.0002,19.65748]
[1776358625063,39.53,74258.94,1.94,0.45636,0.0002,19.66115]
[1776358626072,39.52,74265.29,1.94,0.45764,0.0002,19.66964]
[1776358626448,39.52,74265.29,1.94,0.45764,0.0002,19.66964]
[1776358626480,39.52,74265.29,1.94,0.45764,0.0002,19.66964]
[1776358627077,39.52,74268.87,1.94,0.45836,0.0002,19.67438]
[1776358627392,39.52,74268.87,1.94,0.45836,0.0002,19.67438]
[1776358628083,39.51,74268.24,1.94,0.45822,0.0002,19.6735]
[1776358628868,39.51,74268.24,1.94,0.45822,0.0002,19.6735]
[1776358629091,39.51,74266.5,1.94,0.45786,0.0002,19.67115]
[1776358631112,39.52,74256.18,1.94,0.45579,0.0002,19.65728]
[1776358632116,39.52,74250.24,1.94,0.45459,0.0002,19.64902]
[1776358636247,39.52,74260.47,1.94,0.45666,0.0002,19.66318]
[1776358639702,39.52,74260.96,1.94,0.45676,0.0002,19.66383]
[1776358639711,39.52,74260.96,1.94,0.45676,0.0002,19.66383]
[1776358639770,39.52,74260.96,1.94,0.45676,0.0002,19.66383]
[1776358640168,39.52,74263.87,1.94,0.45735,0.0002,19.66775]
[1776358640976,39.52,74263.87,1.94,0.45735,0.0002,19.66775]
[1776358640988,39.52,74263.87,1.94,0.45735,0.0002,19.66775]
[1776358641015,39.52,74263.87,1.94,0.45735,0.0002,19.66775]
[1776358641175,39.52,74268.15,1.94,0.45822,0.0002,19.67344]
[1776358643004,39.52,74270.81,1.94,0.45875,0.0002,19.67691]
[1776358643189,39.52,74271.42,1.94,0.45887,0.0002,19.6777]
[1776358643708,39.52,74271.42,1.94,0.45887,0.0002,19.6777]
[1776358644195,39.52,74271.5,1.94,0.45889,0.0002,19.6778]
[1776358644974,39.52,74271.5,1.94,0.45889,0.0002,19.6778]
[1776358645066,39.52,74269.84,1.94,0.45855,0.0002,19.67563]
[1776358648847,39.51,74269.26,1.94,0.45843,0.0002,19.67485]
[1776358649259,39.51,74258.43,1.94,0.45624,0.0002,19.66032]
[1776358651248,39.52,74245.79,1.94,0.45367,0.0002,19.63839]
[1776358652259,39.52,74245.35,1.94,0.45358,0.0002,19.63777]
[1776358653825,39.52,74245.14,1.94,0.45355,0.0002,19.6375]
[1776358653875,39.52,74245.14,1.94,0.45355,0.0002,19.6375]
[1776358654270,39.52,74244.98,1.94,0.45352,0.0002,19.63729]
[1776358660145,39.53,74242.85,1.94,0.4531,0.0002,19.63427]
[1776358660246,39.53,74243.2,1.94,0.45317,0.0002,19.63479]
[1776358665345,39.54,74244.52,1.94,0.45345,0.0002,19.63678]
[1776358670385,39.55,74244.78,1.94,0.45351,0.0002,19.63721]
[1776358675781,39.56,74244.49,1.94,0.45346,0.0002,19.63685]
[1776358677551,39.56,74241.24,1.94,0.45281,0.0002,19.63219]
[1776358677781,39.56,74241.24,1.94,0.45281,0.0002,19.63219]
[1776358677783,39.56,74238.84,1.94,0.45233,0.0002,19.62872]
[1776358678779,39.56,74238.84,1.94,0.45233,0.0002,19.62872]
[1776358679565,39.56,74238.16,1.94,0.45219,0.0002,19.62773]
[1776358679668,39.56,74238.16,1.94,0.45219,0.0002,19.62773]
[1776358679757,39.56,74238.16,1.94,0.45219,0.0002,19.62773]
[1776358679774,39.56,74238.16,1.94,0.45219,0.0002,19.62773]
[1776358679876,39.56,74238.16,1.94,0.45219,0.0002,19.62773]
[1776358679977,39.56,74238.16,1.94,0.4522,0.0002,19.62774]
[1776358681616,39.57,74235.66,1.94,0.4517,0.0002,19.62408]
[1776358681658,39.57,74235.66,1.94,0.4517,0.0002,19.62408]
[1776358683643,39.57,74235.16,1.94,0.4516,0.0002,19.62335]
[1776358683690,39.57,74235.16,1.94,0.4516,0.0002,19.62335]
[1776358683780,39.57,74235.16,1.94,0.4516,0.0002,19.62335]
[1776358683881,39.57,74234.01,1.94,0.45137,0.0002,19.62165]
[1776358687297,39.57,74228.13,1.94,0.45019,0.0002,19.61286]
[1776358691000,39.58,74227.89,1.94,0.45014,0.0002,19.61252]
[1776358691064,39.58,74227.89,1.94,0.45014,0.0002,19.61252]
[1776358691901,39.58,74220.54,1.94,0.44866,0.0002,19.60125]
[1776358692834,39.58,74220.54,1.94,0.44866,0.0002,19.60125]
[1776358693282,39.58,74217.18,1.94,0.44798,0.0002,19.59601]
[1776358694048,39.58,74223.57,1.94,0.44927,0.0002,19.60595]
[1776358696197,39.58,74238.6,1.94,0.45231,0.0002,19.62854]
[1776358701602,39.59,74235.1,1.94,0.45162,0.0002,19.62346]
[1776358703337,39.59,74234.57,1.94,0.45151,0.0002,19.62269]
[1776358703356,39.59,74234.57,1.94,0.45151,0.0002,19.62269]
[1776358708170,39.6,74235.8,1.94,0.45177,0.0002,19.62457]
[1776358708185,39.6,74236.0,1.94,0.45181,0.0002,19.62487]
[1776358713280,39.6,74233.15,1.94,0.45123,0.0002,19.61642]
[1776358713296,39.6,74233.15,1.94,0.45123,0.0002,19.61642]
[1776358714180,39.6,74229.94,1.94,0.45059,0.0002,19.61163]
[1776358714231,39.6,74229.94,1.94,0.45059,0.0002,19.61163]
[1776358714332,39.61,74231.43,1.94,0.45089,0.0002,19.61389]
[1776358716111,39.61,74231.43,1.94,0.45089,0.0002,19.61389]
[1776358716179,39.61,74231.43,1.94,0.45089,0.0002,19.61389]
[1776358716219,39.61,74231.43,1.94,0.45089,0.0002,19.61389]
[1776358716301,39.61,74231.43,1.94,0.45089,0.0002,19.61389]
[1776358716510,39.61,74232.43,1.94,0.4511,0.0002,19.6154]
[1776358716570,39.61,74232.43,1.94,0.4511,0.0002,19.6154]
[1776358716627,39.61,74232.43,1.94,0.4511,0.0002,19.6154]
[1776358716659,39.61,74232.43,1.94,0.4511,0.0002,19.6154]
[1776358716691,39.61,74232.43,1.94,0.4511,0.0002,19.6154]
[1776358716718,39.61,74232.43,1.94,0.4511,0.0002,19.6154]
[1776358716752,39.61,74232.43,1.94,0.4511,0.0002,19.6154]
[1776358716781,39.61,74232.43,1.94,0.4511,0.0002,19.6154]
[1776358718256,39.61,74230.61,1.94,0.45073,0.0002,19.61268]
[1776358718296,39.61,74230.61,1.94,0.45073,0.0002,19.61268]
[1776358719481,39.61,74230.63,1.94,0.45074,0.0002,19.61273]
[1776358719726,39.61,74230.2,1.94,0.45065,0.0002,19.61209]
[1776358723541,39.62,74230.85,1.94,0.45079,0.0002,19.61309]
[1776358725462,39.62,74230.85,1.94,0.45079,0.0002,19.61311]
[1776358725568,39.62,74230.85,1.94,0.45079,0.0002,19.61311]
[1776358726142,39.62,74230.85,1.94,0.45079,0.0002,19.61311]
[1776358726149,39.62,74230.85,1.94,0.45079,0.0002,19.61311]
[1776358726153,39.62,74230.85,1.94,0.45079,0.0002,19.61311]
[1776358726296,39.62,74230.85,1.94,0.45079,0.0002,19.61311]
[1776358726333,39.62,74218.3,1.94,0.44826,0.0002,19.59391]
[1776358726920,39.62,74218.3,1.94,0.44826,0.0002,19.59391]
[1776358727237,39.62,74218.3,1.94,0.44826,0.0002,19.59391]
[1776358727302,39.62,74214.07,1.94,0.44741,0.0002,19.58726]
[1776358728516,39.62,74214.07,1.94,0.44741,0.0002,19.58726]
[1776358728567,39.62,74214.07,1.94,0.44741,0.0002,19.58726]
[1776358728776,39.62,74214.07,1.94,0.44741,0.0002,19.58726]
[1776358729229,39.62,74207.97,1.94,0.44618,0.0002,19.5775]
[1776358730522,39.62,74207.97,1.94,0.44618,0.0002,19.5775]
[1776358731298,39.62,74213.09,1.94,0.44721,0.0002,19.5857]
[1776358731871,39.62,74219.41,1.94,0.44848,0.0002,19.59562]
[1776358738221,39.61,74221.95,1.94,0.44899,0.0002,19.59951]
[1776358743515,39.6,74221.05,1.94,0.44879,0.0002,19.59803]
[1776358748930,39.59,74218.65,1.94,0.44829,0.0002,19.5942]
[1776358753946,39.58,74214.4,1.94,0.44742,0.0002,19.58741]
[1776358759002,39.58,74210.55,1.94,0.44664,0.0002,19.58123]
[1776358764035,39.58,74210.22,1.94,0.44657,0.0002,19.58071]
[1776358768063,39.58,74205.56,1.94,0.44563,0.0002,19.57317]
[1776358773155,39.58,74205.55,1.94,0.44561,0.0002,19.56888]
[1776358776146,39.58,74214.25,1.94,0.44737,0.0002,19.58285]
[1776358777337,39.58,74221.28,1.94,0.44878,0.0002,19.59386]
[1776358780355,39.57,74220.64,1.94,0.44865,0.0002,19.59284]
[1776358780396,39.57,74218.22,1.94,0.44816,0.0002,19.58903]
[1776358780517,39.57,74218.22,1.94,0.44816,0.0002,19.58903]
[1776358780642,39.57,74218.22,1.94,0.44816,0.0002,19.58903]
[1776358781435,39.57,74218.22,1.94,0.44816,0.0002,19.58903]
[1776358782162,39.57,74215.28,1.94,0.44756,0.0002,19.58438]
[1776358787169,39.57,74215.96,1.94,0.4477,0.0002,19.58547]
[1776358793274,39.57,74215.02,1.94,0.44751,0.0002,19.584]
[1776358793346,39.57,74210.03,1.94,0.4465,0.0002,19.57604]
[1776358793637,39.57,74210.03,1.94,0.4465,0.0002,19.57604]
[1776358793711,39.57,74210.03,1.94,0.4465,0.0002,19.57604]
[1776358794565,39.57,74210.03,1.94,0.4465,0.0002,19.57604]
[1776358794626,39.57,74210.03,1.94,0.4465,0.0002,19.57604]
[1776358794654,39.57,74210.03,1.94,0.4465,0.0002,19.57604]
[1776358794684,39.57,74210.03,1.94,0.4465,0.0002,19.57604]
[1776358794714,39.57,74210.03,1.94,0.4465,0.0002,19.57604]
[1776358794749,39.57,74210.03,1.94,0.4465,0.0002,19.57604]
[1776358794804,39.57,74210.03,1.94,0.4465,0.0002,19.57604]
[1776358794840,39.57,74210.03,1.94,0.4465,0.0002,19.57604]
[1776358795258,39.57,74205.14,1.94,0.44552,0.0002,19.5681]
[1776358795697,39.57,74205.14,1.94,0.44552,0.0002,19.5681]
[1776358795780,39.57,74205.14,1.94,0.44552,0.0002,19.5681]
[1776358796264,39.57,74201.18,1.94,0.44472,0.0002,19.5616]
[1776358797558,39.57,74199.48,1.94,0.44437,0.0002,19.55878]
[1776358797606,39.57,74199.48,1.94,0.44437,0.0002,19.55878]
[1776358797613,39.57,74199.48,1.94,0.44437,0.0002,19.55878]
[1776358798275,39.57,74199.22,1.94,0.44432,0.0002,19.55833]
[1776358802307,39.56,74194.03,1.94,0.44326,0.0002,19.54959]
[1776358803312,39.56,74189.32,1.94,0.44232,0.0002,19.54158]
[1776358804773,39.56,74188.44,1.94,0.44213,0.0002,19.54004]
[1776358804815,39.56,74188.44,1.94,0.44213,0.0002,19.54004]
[1776358804827,39.56,74188.44,1.94,0.44213,0.0002,19.54004]
[1776358805330,39.56,74180.56,1.94,0.44054,0.0002,19.52635]
[1776358805922,39.56,74180.56,1.94,0.44054,0.0002,19.52635]
[1776358806095,39.56,74180.56,1.94,0.44054,0.0002,19.52635]
[1776358806258,39.56,74180.56,1.94,0.44054,0.0002,19.52635]
[1776358806360,39.56,74170.76,1.94,0.43857,0.0002,19.50891]
[1776358806604,39.56,74170.76,1.94,0.43857,0.0002,19.50891]
[1776358807148,39.56,74170.76,1.94,0.43857,0.0002,19.50891]
[1776358807503,39.56,74172.67,1.94,0.43895,0.0002,19.51234]
[1776358807621,39.56,74172.67,1.94,0.43895,0.0002,19.51234]
[1776358807647,39.56,74172.67,1.94,0.43895,0.0002,19.51234]
[1776358807706,39.56,74172.67,1.94,0.43895,0.0002,19.51234]
[1776358808355,39.56,74176.06,1.94,0.43963,0.0002,19.51839]
[1776358810126,39.56,74176.06,1.94,0.43963,0.0002,19.51838]
[1776358810203,39.56,74176.06,1.94,0.43963,0.0002,19.51838]
[1776358810272,39.56,74176.06,1.94,0.43963,0.0002,19.51838]
[1776358810327,39.56,74176.06,1.94,0.43963,0.0002,19.51838]
[1776358810389,39.56,74176.06,1.94,0.43963,0.0002,19.51838]
[1776358810374,39.56,74177.6,1.94,0.43994,0.0002,19.52111]
[1776358811387,39.56,74183.21,1.94,0.44107,0.0002,19.53095]
[1776358812405,39.56,74183.21,1.94,0.44107,0.0002,19.53095]
[1776358812413,39.56,74183.21,1.94,0.44107,0.0002,19.53095]
[1776358812443,39.56,74175.44,1.94,0.4395,0.0002,19.51725]
[1776358816537,39.55,74173.22,1.94,0.43905,0.0002,19.51326]
[1776358816551,39.55,74173.22,1.94,0.43905,0.0002,19.51326]
[1776358816603,39.55,74173.22,1.94,0.43905,0.0002,19.51326]
[1776358817082,39.55,74173.22,1.94,0.43905,0.0002,19.51326]
[1776358817331,39.55,74173.22,1.94,0.43905,0.0002,19.51326]
[1776358817435,39.55,74193.25,1.94,0.44309,0.0002,19.54814]
[1776358818047,39.55,74193.25,1.94,0.44309,0.0002,19.54814]
[1776358818097,39.55,74193.25,1.94,0.44309,0.0002,19.54814]
[1776358818438,39.55,74193.25,1.94,0.44309,0.0002,19.54814]
[1776358819444,39.55,74198.73,1.94,0.44419,0.0002,19.55732]
[1776358819556,39.55,74198.73,1.94,0.44419,0.0002,19.55732]
[1776358819596,39.55,74198.73,1.94,0.44419,0.0002,19.55732]
[1776358820452,39.55,74197.84,1.94,0.44401,0.0002,19.55583]
[1776358821503,39.55,74195.94,1.94,0.44363,0.0002,19.55264]
[1776358821841,39.55,74195.94,1.94,0.44363,0.0002,19.55264]
[1776358821890,39.55,74195.94,1.94,0.44363,0.0002,19.55264]
[1776358822291,39.55,74195.94,1.94,0.44363,0.0002,19.55264]
[1776358822394,39.55,74195.94,1.94,0.44363,0.0002,19.55264]
[1776358823228,39.55,74195.61,1.94,0.44356,0.0002,19.55207]
[1776358823321,39.55,74195.61,1.94,0.44356,0.0002,19.55207]
[1776358823349,39.55,74195.61,1.94,0.44356,0.0002,19.55207]
[1776358823475,39.55,74189.44,1.94,0.44231,0.0002,19.54158]
[1776358824192,39.55,74189.44,1.94,0.44231,0.0002,19.54158]
[1776358824481,39.55,74184.1,1.94,0.44123,0.0002,19.53236]
[1776358827713,39.54,74184.23,1.94,0.44126,0.0002,19.53256]
[1776358828664,39.54,74187.23,1.94,0.44186,0.0002,19.53774]
[1776358829005,39.54,74187.23,1.94,0.44186,0.0002,19.53774]
[1776358829045,39.54,74188.94,1.94,0.4422,0.0002,19.54067]
[1776358829570,39.54,74188.94,1.94,0.4422,0.0002,19.54067]
[1776358830027,39.54,74188.94,1.94,0.4422,0.0002,19.54067]
[1776358830078,39.54,74188.94,1.94,0.4422,0.0002,19.54067]
[1776358830119,39.54,74195.97,1.94,0.44362,0.0002,19.55258]
[1776358831143,39.54,74206.87,1.94,0.4458,0.0002,19.56631]
[1776358832010,39.54,74206.87,1.94,0.4458,0.0002,19.56631]
[1776358832102,39.54,74206.87,1.94,0.4458,0.0002,19.56631]
[1776358832159,39.54,74210.78,1.94,0.44659,0.0002,19.57262]
[1776358832782,39.54,74210.78,1.94,0.44659,0.0002,19.57262]
[1776358832846,39.54,74210.78,1.94,0.44659,0.0002,19.57262]
[1776358832890,39.54,74210.78,1.94,0.44659,0.0002,19.57262]
[1776358832947,39.54,74216.75,1.94,0.4478,0.0002,19.58212]
[1776358834873,39.54,74216.75,1.94,0.4478,0.0002,19.58212]
[1776358834887,39.54,74216.75,1.94,0.4478,0.0002,19.58212]
[1776358834947,39.54,74220.54,1.94,0.44856,0.0002,19.58806]
[1776358836422,39.54,74220.54,1.94,0.44856,0.0002,19.58806]
[1776358836499,39.54,74218.9,1.94,0.44823,0.0002,19.58551]
[1776358841661,39.54,74215.43,1.94,0.44753,0.0002,19.58006]
[1776358846889,39.54,74217.98,1.94,0.44804,0.0002,19.58404]
[1776358851976,39.53,74217.27,1.94,0.44789,0.0002,19.58287]
[1776358852030,39.53,74207.99,1.94,0.44601,0.0002,19.56803]
[1776358853040,39.53,74207.99,1.94,0.44601,0.0002,19.56803]
[1776358853141,39.53,74207.99,1.94,0.44601,0.0002,19.56803]
[1776358853170,39.53,74207.99,1.94,0.44601,0.0002,19.56803]
[1776358853319,39.53,74207.99,1.94,0.44601,0.0002,19.56803]
[1776358853420,39.53,74200.14,1.94,0.44443,0.0002,19.55515]
[1776358854494,39.53,74200.14,1.94,0.44443,0.0002,19.55515]
[1776358854519,39.53,74198.56,1.94,0.44411,0.0002,19.55251]
[1776358856057,39.53,74190.67,1.94,0.44251,0.0002,19.53919]
[1776358857494,39.53,74181.49,1.94,0.44066,0.0002,19.52328]
[1776358860304,39.53,74178.41,1.94,0.44004,0.0002,19.51784]
[1776358860362,39.53,74178.41,1.94,0.44004,0.0002,19.51784]
[1776358860376,39.53,74180.4,1.94,0.44044,0.0002,19.52134]
[1776358860900,39.53,74180.4,1.94,0.44044,0.0002,19.52134]
[1776358860927,39.53,74180.4,1.94,0.44044,0.0002,19.52134]
[1776358860940,39.52,74181.94,1.94,0.44075,0.0002,19.52404]
[1776358861540,39.52,74181.94,1.94,0.44075,0.0002,19.52404]
[1776358861551,39.52,74181.94,1.94,0.44075,0.0002,19.52404]
[1776358861760,39.52,74181.94,1.94,0.44074,0.0002,19.52403]
[1776358862582,39.52,74181.94,1.94,0.44074,0.0002,19.52403]
[1776358863945,39.52,74179.39,1.94,0.44023,0.0002,19.51953]
[1776358865521,39.52,74183.13,1.94,0.44098,0.0002,19.52609]
[1776358865685,39.52,74183.21,1.94,0.441,0.0002,19.52622]
[1776358865805,39.52,74183.21,1.94,0.441,0.0002,19.52622]
[1776358865829,39.52,74183.21,1.94,0.441,0.0002,19.52622]
[1776358866124,39.52,74190.6,1.94,0.44249,0.0002,19.53897]
[1776358867376,39.52,74195.65,1.94,0.4435,0.0002,19.54751]
[1776358870478,39.52,74198.25,1.94,0.44402,0.0002,19.55186]
[1776358870538,39.52,74198.25,1.94,0.44402,0.0002,19.55186]
[1776358870567,39.52,74198.53,1.94,0.44408,0.0002,19.55231]
[1776358870579,39.52,74198.53,1.94,0.44408,0.0002,19.55231]
[1776358870597,39.52,74198.53,1.94,0.44408,0.0002,19.55231]
[1776358870951,39.52,74198.53,1.94,0.44408,0.0002,19.55231]
[1776358871422,39.52,74198.53,1.94,0.44408,0.0002,19.55231]
[1776358871519,39.51,74198.33,1.94,0.44404,0.0002,19.55195]
[1776358872446,39.51,74198.33,1.94,0.44404,0.0002,19.55195]
[1776358872503,39.51,74198.33,1.94,0.44404,0.0002,19.55195]
[1776358872510,39.51,74198.33,1.94,0.44404,0.0002,19.55195]
[1776358873508,39.51,74203.39,1.94,0.44506,0.0002,19.56034]
[1776358875158,39.51,74198.39,1.94,0.44404,0.0002,19.55203]
[1776358875625,39.51,74198.39,1.94,0.44404,0.0002,19.55203]
[1776358875661,39.51,74198.39,1.94,0.44404,0.0002,19.55203]
[1776358875682,39.51,74198.39,1.94,0.44404,0.0002,19.55203]
[1776358876393,39.51,74194.61,1.94,0.44328,0.0002,19.54568]
[1776358876633,39.51,74194.61,1.94,0.44328,0.0002,19.54568]
[1776358876640,39.51,74194.61,1.94,0.44328,0.0002,19.54568]
[1776358876683,39.51,74194.61,1.94,0.44328,0.0002,19.54568]
[1776358877418,39.51,74194.61,1.94,0.44328,0.0002,19.54568]
[1776358877519,39.51,74192.84,1.94,0.44292,0.0002,19.54268]
[1776358878452,39.51,74192.84,1.94,0.44292,0.0002,19.54268]
[1776358878523,39.51,74187.84,1.94,0.44191,0.0002,19.53409]
[1776358879271,39.51,74187.84,1.94,0.44191,0.0002,19.53409]
[1776358879372,39.51,74188.99,1.94,0.44214,0.0002,19.53606]
[1776358880843,39.51,74187.06,1.94,0.44175,0.0002,19.53272]
[1776358882845,39.51,74186.45,1.94,0.44162,0.0002,19.53165]
[1776358884520,39.51,74182.73,1.94,0.44087,0.0002,19.52517]
[1776358885193,39.5,74182.97,1.94,0.44092,0.0002,19.52557]
[1776358885296,39.5,74189.39,1.94,0.44221,0.0002,19.53668]
[1776358888045,39.5,74191.65,1.94,0.44266,0.0002,19.54052]
[1776358888323,39.5,74188.71,1.94,0.44207,0.0002,19.53548]
[1776358889124,39.5,74188.71,1.94,0.44207,0.0002,19.53548]
[1776358889338,39.5,74188.71,1.94,0.44207,0.0002,19.53548]
[1776358890924,39.5,74185.49,1.94,0.44142,0.0002,19.5299]
[1776358890938,39.5,74185.49,1.94,0.44142,0.0002,19.5299]
[1776358890978,39.5,74185.49,1.94,0.44142,0.0002,19.5299]
[1776358890987,39.5,74185.49,1.94,0.44142,0.0002,19.5299]
[1776358891013,39.5,74178.97,1.94,0.44008,0.0002,19.51418]
[1776358893123,39.5,74178.97,1.94,0.44008,0.0002,19.51417]
[1776358893548,39.5,74172.46,1.94,0.43878,0.0002,19.5026]
[1776358898259,39.51,74169.57,1.94,0.4382,0.0002,19.49746]
[1776358898318,39.51,74168.29,1.94,0.43795,0.0002,19.49515]
[1776358899507,39.51,74168.29,1.94,0.43795,0.0002,19.49515]
[1776358899598,39.51,74168.29,1.94,0.43795,0.0002,19.49515]
[1776358903338,39.51,74165.96,1.94,0.43748,0.0002,19.49094]
[1776358905634,39.52,74166.88,1.94,0.43768,0.0002,19.49268]
[1776358908086,39.52,74161.04,1.94,0.43651,0.0002,19.48197]
[1776358911302,39.52,74161.6,1.94,0.43662,0.0002,19.48302]
[1776358911449,39.52,74161.6,1.94,0.43662,0.0002,19.48302]
[1776358911478,39.52,74161.6,1.94,0.43662,0.0002,19.48302]
[1776358911546,39.52,74161.6,1.94,0.43662,0.0002,19.48302]
[1776358911563,39.52,74161.6,1.94,0.43662,0.0002,19.48302]
[1776358911550,39.52,74156.47,1.94,0.43559,0.0002,19.47349]
[1776358912113,39.52,74156.47,1.94,0.43559,0.0002,19.47349]
[1776358913491,39.52,74156.47,1.94,0.43559,0.0002,19.47349]
[1776358921283,39.53,74157.66,1.94,0.43584,0.0002,19.47583]
[1776358921571,39.53,74157.66,1.94,0.43584,0.0002,19.47583]
[1776358922403,39.53,74148.36,1.94,0.43398,0.0002,19.45825]
[1776358922850,39.53,74148.36,1.94,0.43398,0.0002,19.45825]
[1776358923000,39.53,74148.36,1.94,0.43398,0.0002,19.45825]
[1776358923035,39.53,74148.36,1.94,0.43398,0.0002,19.45825]
[1776358923042,39.53,74148.36,1.94,0.43398,0.0002,19.45825]
[1776358923497,39.53,74148.36,1.94,0.43398,0.0002,19.45825]
[1776358923497,39.53,74134.67,1.94,0.43122,0.0002,19.43155]
[1776358923806,39.53,74134.67,1.94,0.43122,0.0002,19.43155]
[1776358924448,39.53,74134.67,1.94,0.43122,0.0002,19.43155]
[1776358924475,39.53,74134.67,1.94,0.43122,0.0002,19.43155]
[1776358924568,39.53,74126.87,1.94,0.42966,0.0002,19.41594]
[1776358925312,39.53,74120.43,1.94,0.42836,0.0002,19.40279]
[1776358926404,39.53,74120.43,1.94,0.42836,0.0002,19.40279]
[1776358926724,39.53,74118.5,1.94,0.42797,0.0002,19.39879]
[1776358926813,39.53,74118.5,1.94,0.42797,0.0002,19.39879]
[1776358926936,39.53,74118.5,1.94,0.42797,0.0002,19.39879]
[1776358926941,39.53,74118.5,1.94,0.42797,0.0002,19.39879]
[1776358926980,39.53,74118.5,1.94,0.42797,0.0002,19.39879]
[1776358926993,39.53,74118.5,1.94,0.42797,0.0002,19.39879]
[1776358927048,39.53,74118.5,1.94,0.42797,0.0002,19.39879]
[1776358927242,39.53,74118.5,1.94,0.42797,0.0002,19.39879]
[1776358927244,39.53,74129.49,1.94,0.43018,0.0002,19.42118]
[1776358927790,39.53,74129.49,1.94,0.43018,0.0002,19.42118]
[1776358928478,39.53,74129.49,1.94,0.43018,0.0002,19.42118]
[1776358928504,39.53,74129.49,1.94,0.43018,0.0002,19.42118]
[1776358928572,39.53,74131.78,1.94,0.43064,0.0002,19.4258]
[1776358931966,39.53,74130.76,1.94,0.43044,0.0002,19.42377]
[1776358932259,39.53,74130.76,1.94,0.43044,0.0002,19.42377]
[1776358935380,39.53,74130.75,1.94,0.43044,0.0002,19.42376]
[1776358935545,39.53,74130.75,1.94,0.43044,0.0002,19.42376]
[1776358935587,39.53,74129.35,1.94,0.43016,0.0002,19.42095]
[1776358935646,39.53,74129.35,1.94,0.43016,0.0002,19.42095]
[1776358935746,39.53,74129.35,1.94,0.43016,0.0002,19.42095]
[1776358937397,39.54,74145.29,1.94,0.43337,0.0002,19.4524]
[1776358939034,39.54,74144.88,1.94,0.43328,0.0002,19.45162]
[1776358939758,39.54,74144.88,1.94,0.43329,0.0002,19.45163]
[1776358939844,39.54,74144.88,1.94,0.43329,0.0002,19.45163]
[1776358940468,39.54,74144.88,1.94,0.43329,0.0002,19.45163]
[1776358940518,39.54,74144.88,1.94,0.43329,0.0002,19.45163]
[1776358940567,39.54,74136.28,1.94,0.43156,0.0002,19.43483]
[1776358942064,39.54,74134.12,1.94,0.43113,0.0002,19.43057]
[1776358942110,39.54,74134.12,1.94,0.43113,0.0002,19.43057]
[1776358943311,39.54,74134.29,1.94,0.43116,0.0002,19.43092]
[1776358944384,39.54,74132.82,1.94,0.43087,0.0002,19.42802]
[1776358944424,39.54,74123.52,1.94,0.429,0.0002,19.40929]
[1776358946359,39.54,74117.0,1.94,0.42769,0.0002,19.39586]
[1776358949416,39.54,74112.4,1.94,0.42676,0.0002,19.38626]
[1776358951412,39.54,74119.11,1.94,0.42809,0.0002,19.3959]
[1776358951810,39.54,74119.11,1.94,0.42809,0.0002,19.3959]
[1776358952604,39.54,74113.45,1.94,0.42696,0.0002,19.38414]
[1776358955404,39.54,74117.2,1.94,0.4277,0.0002,19.3919]
[1776358955443,39.54,74117.2,1.94,0.4277,0.0002,19.3919]
[1776358959202,39.53,74113.61,1.94,0.42697,0.0002,19.38435]
[1776358959456,39.53,74108.95,1.94,0.42603,0.0002,19.37453]
[1776358960533,39.53,74098.26,1.94,0.42389,0.0002,19.35165]
[1776358961283,39.53,74098.26,1.94,0.42389,0.0002,19.35165]
[1776358961840,39.53,74094.61,1.94,0.42315,0.0002,19.3437]
[1776358961863,39.53,74094.61,1.94,0.42315,0.0002,19.3437]
[1776358961977,39.53,74094.61,1.94,0.42315,0.0002,19.3437]
[1776358962575,39.53,74090.81,1.94,0.42239,0.0002,19.3354]
[1776358962729,39.53,74090.81,1.94,0.42239,0.0002,19.3354]
[1776358962763,39.53,74090.81,1.94,0.42239,0.0002,19.3354]
[1776358963884,39.53,74090.81,1.94,0.42239,0.0002,19.33542]
[1776358963897,39.53,74090.81,1.94,0.42239,0.0002,19.33542]
[1776358963964,39.53,74090.81,1.94,0.42239,0.0002,19.33542]
[1776358964299,39.53,74090.81,1.94,0.42239,0.0002,19.33542]
[1776358964363,39.53,74090.81,1.94,0.42239,0.0002,19.33542]
[1776358964511,39.53,74090.81,1.94,0.42239,0.0002,19.33542]
[1776358964590,39.53,74080.78,1.94,0.42039,0.0002,19.31313]
[1776358966641,39.53,74078.85,1.94,0.42,0.0002,19.3088]
[1776358966898,39.53,74078.85,1.94,0.42,0.0002,19.3088]
[1776358966927,39.53,74078.85,1.94,0.42,0.0002,19.3088]
[1776358966957,39.53,74078.85,1.94,0.42,0.0002,19.3088]
[1776358966988,39.53,74078.85,1.94,0.42,0.0002,19.3088]
[1776358967509,39.53,74076.91,1.94,0.41961,0.0002,19.30441]
[1776358968614,39.53,74076.91,1.94,0.41961,0.0002,19.30441]
[1776358968630,39.53,74076.91,1.94,0.41961,0.0002,19.30441]
[1776358968619,39.53,74076.78,1.94,0.41959,0.0002,19.30411]
[1776358968763,39.53,74076.78,1.94,0.41959,0.0002,19.30411]
[1776358968827,39.53,74076.78,1.94,0.41959,0.0002,19.30411]
[1776358969522,39.53,74076.78,1.94,0.41959,0.0002,19.30411]
[1776358969886,39.53,74076.78,1.94,0.41959,0.0002,19.30411]
[1776358969950,39.53,74076.78,1.94,0.41959,0.0002,19.30411]
[1776358970006,39.53,74076.78,1.94,0.41959,0.0002,19.30411]
[1776358970530,39.53,74076.83,1.94,0.4196,0.0002,19.30423]
[1776358971995,39.53,74075.01,1.94,0.41923,0.0002,19.3001]
[1776358972543,39.53,74068.2,1.94,0.41787,0.0002,19.28449]
[1776358974745,39.53,74072.76,1.94,0.41878,0.0002,19.29496]
[1776358975324,39.53,74072.76,1.94,0.41878,0.0002,19.29496]
[1776358977579,39.53,74065.85,1.94,0.4174,0.0002,19.27904]
[1776358978585,39.53,74075.81,1.94,0.41939,0.0002,19.30191]
[1776358979072,39.53,74075.81,1.94,0.41939,0.0002,19.30191]
[1776358979116,39.53,74075.81,1.94,0.41939,0.0002,19.30191]
[1776358979173,39.53,74075.81,1.94,0.41939,0.0002,19.30191]
[1776358979186,39.53,74075.81,1.94,0.41939,0.0002,19.30191]
[1776358979633,39.53,74085.78,1.94,0.42139,0.0002,19.32432]
[1776358981611,39.53,74090.49,1.94,0.42233,0.0002,19.33471]
[1776358982961,39.53,74086.75,1.94,0.42158,0.0002,19.32642]
[1776358983023,39.53,74086.75,1.94,0.42158,0.0002,19.32642]
[1776358985444,39.53,74082.24,1.94,0.42068,0.0002,19.31641]
[1776358985528,39.53,74082.24,1.94,0.42068,0.0002,19.31641]
[1776358985550,39.53,74082.24,1.94,0.42068,0.0002,19.31641]
[1776358985643,39.53,74082.24,1.94,0.42068,0.0002,19.31641]
[1776358985648,39.53,74092.8,1.94,0.4228,0.0002,19.33981]
[1776358985672,39.53,74092.8,1.94,0.4228,0.0002,19.33981]
[1776358985703,39.53,74092.8,1.94,0.4228,0.0002,19.33981]
[1776358985948,39.53,74092.8,1.94,0.4228,0.0002,19.33981]
[1776358986645,39.53,74092.8,1.94,0.4228,0.0002,19.33982]
[1776358988661,39.53,74087.47,1.94,0.42173,0.0002,19.32813]
[1776358990673,39.53,74095.23,1.94,0.42329,0.0002,19.3452]
[1776358992076,39.53,74095.23,1.94,0.42329,0.0002,19.3452]
[1776358992273,39.53,74095.23,1.94,0.42329,0.0002,19.3452]
[1776358992490,39.53,74095.23,1.94,0.42329,0.0002,19.3452]
[1776358992635,39.53,74095.23,1.94,0.42329,0.0002,19.3452]
[1776358992658,39.54,74095.53,1.94,0.42336,0.0002,19.34591]
[1776358992814,39.54,74095.53,1.94,0.42336,0.0002,19.34591]
[1776358992935,39.54,74095.53,1.94,0.42336,0.0002,19.34591]
[1776358992975,39.54,74095.53,1.94,0.42336,0.0002,19.34591]
[1776358993092,39.54,74095.53,1.94,0.42336,0.0002,19.34591]
[1776358993125,39.54,74095.53,1.94,0.42336,0.0002,19.34591]
[1776358993184,39.54,74095.53,1.94,0.42336,0.0002,19.34591]
[1776358993216,39.54,74095.53,1.94,0.42336,0.0002,19.34591]
[1776358993218,39.54,74113.81,1.94,0.42702,0.0002,19.38486]
[1776358994393,39.54,74124.07,1.94,0.42908,0.0002,19.40598]
[1776358995914,39.54,74124.07,1.94,0.42908,0.0002,19.40598]
[1776358996087,39.53,74125.55,1.94,0.42938,0.0002,19.40897]
[1776358997166,39.53,74125.55,1.94,0.42938,0.0002,19.40897]
[1776358997587,39.53,74123.23,1.94,0.42891,0.0002,19.40421]
[1776359001661,39.53,74116.88,1.94,0.42762,0.0002,19.39107]
[1776359002430,39.53,74102.62,1.94,0.42476,0.0002,19.36099]
[1776359003231,39.53,74097.39,1.94,0.42371,0.0002,19.34972]
[1776359004446,39.52,74094.61,1.94,0.42314,0.0002,19.34362]
[1776359005464,39.52,74094.61,1.94,0.42314,0.0002,19.34362]
[1776359005521,39.52,74094.61,1.94,0.42314,0.0002,19.34362]
[1776359005623,39.52,74097.65,1.94,0.42375,0.0002,19.35021]
[1776359006594,39.52,74103.89,1.94,0.425,0.0002,19.36361]
[1776359007739,39.52,74106.75,1.94,0.42557,0.0002,19.3697]
[1776359008463,39.52,74108.76,1.94,0.42597,0.0002,19.3739]
[1776359010484,39.52,74108.76,1.94,0.42597,0.0002,19.3739]
[1776359011108,39.52,74106.66,1.94,0.42554,0.0002,19.36939]
[1776359011721,39.52,74109.13,1.94,0.42602,0.0002,19.37031]
[1776359011872,39.52,74109.13,1.94,0.42602,0.0002,19.37031]
[1776359012488,39.52,74109.13,1.94,0.42602,0.0002,19.37031]
[1776359014342,39.51,74110.81,1.94,0.42635,0.0002,19.37379]
[1776359014444,39.51,74112.17,1.94,0.42662,0.0002,19.37661]
[1776359015361,39.51,74112.17,1.94,0.42662,0.0002,19.37661]
[1776359015561,39.51,74113.17,1.94,0.42682,0.0002,19.37868]
[1776359016751,39.51,74113.17,1.94,0.42682,0.0002,19.37868]
[1776359016785,39.51,74113.17,1.94,0.42682,0.0002,19.37868]
[1776359017199,39.51,74113.17,1.94,0.42682,0.0002,19.37868]
[1776359017286,39.51,74113.17,1.94,0.42682,0.0002,19.37868]
[1776359017345,39.51,74113.17,1.94,0.42682,0.0002,19.37868]
[1776359017376,39.51,74113.17,1.94,0.42682,0.0002,19.37868]
[1776359017416,39.51,74114.41,1.94,0.42707,0.0002,19.38125]
[1776359018449,39.51,74114.41,1.94,0.42707,0.0002,19.38125]
[1776359018726,39.51,74123.79,1.94,0.42895,0.0002,19.40063]
[1776359018872,39.51,74123.79,1.94,0.42895,0.0002,19.40063]
[1776359018989,39.51,74123.79,1.94,0.42895,0.0002,19.40063]
[1776359019142,39.51,74123.79,1.94,0.42895,0.0002,19.40063]
[1776359019206,39.51,74123.79,1.94,0.42895,0.0002,19.40063]
[1776359019268,39.51,74123.79,1.94,0.42895,0.0002,19.40063]
[1776359019481,39.51,74123.79,1.94,0.42895,0.0002,19.40063]
[1776359019491,39.51,74123.79,1.94,0.42895,0.0002,19.40063]
[1776359019605,39.51,74123.79,1.94,0.42895,0.0002,19.40063]
[1776359019637,39.51,74123.79,1.94,0.42895,0.0002,19.40063]
[1776359019675,39.51,74132.93,1.94,0.4308,0.0002,19.4191]
[1776359019731,39.51,74132.93,1.94,0.4308,0.0002,19.4191]
[1776359020456,39.51,74132.93,1.94,0.4308,0.0002,19.4191]
[1776359020596,39.51,74132.93,1.94,0.4308,0.0002,19.4191]
[1776359020717,39.51,74136.67,1.94,0.43155,0.0002,19.42653]
[1776359020815,39.51,74136.67,1.94,0.43155,0.0002,19.42653]
[1776359020874,39.51,74136.67,1.94,0.43155,0.0002,19.42653]
[1776359020972,39.51,74136.67,1.94,0.43155,0.0002,19.42653]
[1776359021060,39.51,74136.67,1.94,0.43155,0.0002,19.42653]
[1776359021130,39.51,74151.96,1.94,0.43463,0.0002,19.45621]
[1776359022175,39.51,74151.96,1.94,0.43463,0.0002,19.45621]
[1776359022309,39.51,74151.96,1.94,0.43463,0.0002,19.45621]
[1776359022357,39.51,74156.24,1.94,0.43549,0.0002,19.46432]
[1776359023183,39.51,74156.24,1.94,0.43549,0.0002,19.46432]
[1776359023624,39.51,74165.81,1.94,0.43742,0.0002,19.4821]
[1776359026364,39.51,74165.58,1.94,0.43738,0.0002,19.48166]
[1776359027587,39.51,74165.58,1.94,0.43738,0.0002,19.48166]
[1776359027685,39.51,74167.3,1.94,0.43772,0.0002,19.48481]
[1776359028552,39.51,74167.3,1.94,0.43772,0.0002,19.48481]
[1776359028679,39.51,74168.78,1.94,0.43802,0.0002,19.4875]
[1776359028918,39.51,74168.78,1.94,0.43802,0.0002,19.4875]
[1776359029035,39.51,74168.78,1.94,0.43802,0.0002,19.4875]
[1776359029408,39.51,74168.78,1.94,0.43802,0.0002,19.4875]
[1776359029484,39.51,74178.12,1.94,0.4399,0.0002,19.50427]
[1776359029951,39.51,74178.12,1.94,0.4399,0.0002,19.50427]
[1776359030449,39.51,74178.12,1.94,0.4399,0.0002,19.50427]
[1776359031707,39.51,74181.79,1.94,0.44064,0.0002,19.51073]
[1776359031730,39.51,74181.79,1.94,0.44064,0.0002,19.51073]
[1776359031970,39.51,74175.76,1.94,0.43943,0.0002,19.50005]
[1776359034776,39.51,74172.12,1.94,0.43869,0.0002,19.49351]
[1776359035615,39.51,74172.02,1.94,0.43867,0.0002,19.49332]
[1776359037762,39.51,74167.82,1.94,0.43782,0.0002,19.48572]
[1776359037832,39.51,74167.82,1.94,0.43782,0.0002,19.48572]
[1776359040371,39.51,74170.74,1.94,0.43841,0.0002,19.49102]
[1776359040382,39.51,74171.04,1.94,0.43847,0.0002,19.49156]
[1776359040796,39.51,74171.04,1.94,0.43847,0.0002,19.49156]
[1776359040923,39.51,74171.04,1.94,0.43847,0.0002,19.49156]
[1776359041005,39.51,74171.04,1.94,0.43847,0.0002,19.49156]
[1776359041171,39.51,74174.34,1.94,0.43914,0.0002,19.4975]
[1776359042462,39.51,74174.34,1.94,0.43914,0.0002,19.4975]
[1776359042470,39.51,74174.34,1.94,0.43914,0.0002,19.4975]
[1776359042559,39.51,74177.77,1.94,0.43983,0.0002,19.5036]
[1776359044455,39.51,74184.02,1.94,0.44109,0.0002,19.51458]
[1776359045545,39.51,74184.02,1.94,0.44109,0.0002,19.51458]
[1776359045606,39.51,74184.02,1.94,0.44109,0.0002,19.51458]
[1776359045620,39.51,74184.02,1.94,0.44109,0.0002,19.51458]
[1776359045726,39.51,74184.02,1.94,0.44109,0.0002,19.51458]
[1776359045708,39.51,74182.89,1.94,0.44086,0.0002,19.5126]
[1776359045785,39.51,74182.89,1.94,0.44086,0.0002,19.5126]
[1776359045932,39.51,74182.89,1.94,0.44086,0.0002,19.5126]
[1776359046104,39.51,74180.07,1.94,0.44029,0.0002,19.50765]
[1776359048013,39.51,74180.25,1.94,0.44032,0.0002,19.50796]
[1776359048462,39.5,74180.67,1.94,0.44041,0.0002,19.50868]
[1776359051203,39.5,74181.36,1.94,0.44054,0.0002,19.50988]
[1776359051243,39.5,74181.36,1.94,0.44054,0.0002,19.50988]
[1776359052073,39.5,74180.91,1.94,0.44045,0.0002,19.50908]
[1776359052223,39.5,74180.91,1.94,0.44045,0.0002,19.50908]
[1776359052281,39.5,74180.91,1.94,0.44045,0.0002,19.50908]
[1776359052383,39.5,74180.32,1.94,0.44033,0.0002,19.50804]
[1776359053407,39.5,74180.32,1.94,0.44033,0.0002,19.50804]
[1776359053508,39.5,74177.15,1.94,0.43969,0.0002,19.50241]
[1776359055161,39.5,74182.28,1.94,0.44073,0.0002,19.51147]
[1776359058434,39.5,74181.78,1.94,0.44062,0.0002,19.51057]
[1776359058485,39.5,74181.78,1.94,0.44062,0.0002,19.51057]
[1776359058670,39.5,74184.48,1.94,0.44117,0.0002,19.51528]
[1776359059565,39.5,74184.48,1.94,0.44117,0.0002,19.51528]
[1776359059573,39.5,74184.48,1.94,0.44117,0.0002,19.51528]
[1776359059705,39.5,74191.07,1.94,0.4425,0.0002,19.52664]
[1776359061194,39.5,74191.07,1.94,0.4425,0.0002,19.52664]
[1776359061683,39.5,74191.07,1.94,0.4425,0.0002,19.52664]
[1776359061738,39.5,74191.07,1.94,0.4425,0.0002,19.52664]
[1776359061788,39.5,74191.07,1.94,0.4425,0.0002,19.52664]
[1776359061582,39.5,74198.41,1.94,0.44398,0.0002,19.53904]
[1776359061849,39.5,74198.41,1.94,0.44398,0.0002,19.53904]
[1776359061879,39.5,74198.41,1.94,0.44398,0.0002,19.53904]
[1776359062424,39.5,74198.41,1.94,0.44398,0.0002,19.53904]
[1776359062490,39.5,74198.41,1.94,0.44398,0.0002,19.53904]
[1776359062493,39.5,74204.31,1.94,0.44517,0.0002,19.54882]
[1776359063720,39.5,74204.31,1.94,0.44517,0.0002,19.54882]
[1776359063735,39.5,74204.31,1.94,0.44517,0.0002,19.54882]
[1776359064207,39.49,74202.59,1.94,0.44482,0.0002,19.54595]
[1776359069073,39.49,74202.51,1.94,0.4448,0.0002,19.54578]
[1776359069107,39.49,74202.51,1.94,0.4448,0.0002,19.54578]
[1776359069125,39.49,74202.51,1.94,0.4448,0.0002,19.54578]
[1776359069137,39.49,74202.51,1.94,0.4448,0.0002,19.54578]
[1776359069166,39.49,74202.51,1.94,0.4448,0.0002,19.54578]
[1776359069224,39.49,74202.51,1.94,0.4448,0.0002,19.54578]
[1776359069518,39.49,74202.51,1.94,0.4448,0.0002,19.54578]
[1776359069577,39.49,74202.51,1.94,0.4448,0.0002,19.54578]
[1776359069590,39.49,74203.36,1.94,0.44497,0.0002,19.54717]
[1776359070370,39.49,74203.36,1.94,0.44497,0.0002,19.54717]
[1776359070481,39.49,74203.36,1.94,0.44497,0.0002,19.54717]
[1776359070540,39.49,74203.36,1.94,0.44497,0.0002,19.54717]
[1776359070582,39.49,74202.77,1.94,0.44485,0.0002,19.54619]
[1776359072393,39.49,74202.77,1.94,0.44483,0.0002,19.54191]
[1776359072480,39.49,74199.71,1.94,0.44421,0.0002,19.53681]
[1776359075512,39.48,74192.66,1.94,0.44278,0.0002,19.52489]
[1776359079358,39.48,74190.47,1.94,0.44233,0.0002,19.52111]
[1776359079368,39.48,74190.47,1.94,0.44233,0.0002,19.52111]
[1776359079424,39.48,74190.47,1.94,0.44233,0.0002,19.52111]
[1776359079484,39.48,74190.47,1.94,0.44233,0.0002,19.52111]
[1776359079516,39.48,74190.47,1.94,0.44233,0.0002,19.52111]
[1776359079547,39.48,74190.47,1.94,0.44233,0.0002,19.52111]
[1776359079578,39.48,74190.47,1.94,0.44233,0.0002,19.52111]
[1776359079648,39.48,74188.8,1.94,0.44199,0.0002,19.51823]
[1776359080597,39.48,74188.8,1.94,0.44199,0.0002,19.51823]
[1776359080605,39.48,74188.8,1.94,0.44199,0.0002,19.51823]
[1776359080663,39.48,74184.58,1.94,0.44114,0.0002,19.51091]
[1776359086354,39.47,74183.37,1.94,0.44089,0.0002,19.50875]
[1776359090559,39.48,74180.23,1.94,0.44025,0.0002,19.50324]
[1776359090633,39.48,74180.23,1.94,0.44025,0.0002,19.50324]
[1776359090648,39.48,74180.23,1.94,0.44025,0.0002,19.50324]
[1776359090733,39.48,74176.23,1.94,0.43945,0.0002,19.49617]
[1776359095596,39.48,74175.77,1.94,0.43937,0.0002,19.49545]
[1776359096821,39.49,74173.73,1.94,0.43896,0.0002,19.49184]
[1776359100581,39.49,74173.38,1.94,0.4389,0.0002,19.49128]
[1776359101442,39.5,74175.78,1.94,0.43939,0.0002,19.49561]
[1776359101687,39.5,74175.78,1.94,0.43939,0.0002,19.49561]
[1776359103359,39.5,74177.55,1.94,0.43975,0.0002,19.49878]
[1776359103775,39.5,74175.29,1.94,0.4393,0.0002,19.49478]
[1776359103858,39.5,74175.29,1.94,0.4393,0.0002,19.49478]
[1776359104721,39.5,74179.91,1.94,0.44023,0.0002,19.50302]
[1776359105448,39.5,74179.91,1.94,0.44023,0.0002,19.50302]
[1776359105500,39.5,74179.91,1.94,0.44023,0.0002,19.50302]
[1776359105626,39.5,74189.67,1.94,0.4422,0.0002,19.51999]
[1776359107602,39.5,74201.48,1.94,0.44459,0.0002,19.53989]
[1776359109524,39.5,74196.44,1.94,0.44357,0.0002,19.53145]
[1776359111566,39.5,74196.66,1.94,0.44361,0.0002,19.53182]
[1776359111578,39.5,74196.66,1.94,0.44361,0.0002,19.53182]
[1776359111667,39.5,74194.14,1.94,0.4431,0.0002,19.52755]
[1776359117579,39.49,74194.54,1.94,0.44317,0.0002,19.52818]
[1776359119803,39.49,74193.4,1.94,0.44294,0.0002,19.52623]
[1776359119876,39.49,74193.73,1.94,0.44301,0.0002,19.52678]
[1776359125632,39.48,74190.67,1.94,0.44238,0.0002,19.52149]
[1776359129878,39.48,74192.82,1.94,0.4428,0.0002,19.52511]
[1776359130674,39.48,74192.65,1.94,0.44277,0.0002,19.52481]
[1776359131767,39.48,74172.9,1.94,0.43877,0.0002,19.48595]
[1776359133326,39.48,74172.9,1.94,0.43877,0.0002,19.48598]
[1776359133485,39.48,74172.9,1.94,0.43877,0.0002,19.48598]
[1776359133548,39.48,74172.9,1.94,0.43877,0.0002,19.48598]
[1776359133696,39.48,74171.49,1.94,0.43849,0.0002,19.48346]
[1776359136342,39.49,74171.48,1.94,0.43849,0.0002,19.48348]
[1776359136435,39.49,74171.48,1.94,0.43849,0.0002,19.48348]
[1776359136721,39.49,74171.48,1.94,0.43849,0.0002,19.4835]
[1776359137333,39.49,74171.48,1.94,0.43849,0.0002,19.4835]
[1776359139496,39.49,74168.39,1.94,0.43788,0.0002,19.47793]
[1776359139898,39.49,74166.66,1.94,0.43753,0.0002,19.47479]
[1776359141497,39.49,74168.86,1.94,0.43797,0.0002,19.47882]
[1776359141575,39.49,74168.86,1.94,0.43797,0.0002,19.47882]
[1776359142880,39.5,74168.09,1.94,0.43782,0.0002,19.47746]
[1776359142953,39.5,74168.09,1.94,0.43782,0.0002,19.47746]
[1776359143049,39.5,74168.09,1.94,0.43782,0.0002,19.47746]
[1776359143086,39.5,74168.09,1.94,0.43782,0.0002,19.47746]
[1776359143566,39.5,74168.09,1.94,0.43782,0.0002,19.47746]
[1776359143714,39.5,74168.09,1.94,0.43782,0.0002,19.47746]
[1776359143740,39.5,74168.09,1.94,0.43782,0.0002,19.47746]
[1776359143797,39.5,74168.09,1.94,0.43782,0.0002,19.47746]
[1776359143788,39.5,74159.35,1.94,0.43606,0.0002,19.46135]
[1776359144775,39.5,74159.35,1.94,0.43607,0.0002,19.46137]
[1776359145440,39.5,74159.35,1.94,0.43607,0.0002,19.46137]
[1776359145450,39.5,74159.35,1.94,0.43607,0.0002,19.46137]
[1776359145455,39.5,74159.35,1.94,0.43607,0.0002,19.46137]
[1776359145780,39.5,74154.74,1.94,0.43514,0.0002,19.45272]
[1776359146743,39.5,74154.74,1.94,0.43514,0.0002,19.45272]
[1776359146790,39.5,74154.71,1.94,0.43513,0.0002,19.45268]
[1776359146908,39.5,74154.71,1.94,0.43513,0.0002,19.45268]
[1776359147143,39.5,74154.71,1.94,0.43513,0.0002,19.45268]
[1776359147795,39.5,74156.43,1.94,0.43548,0.0002,19.45593]
[1776359148222,39.5,74156.43,1.94,0.43548,0.0002,19.45593]
[1776359148518,39.5,74156.43,1.94,0.43548,0.0002,19.45593]
[1776359148582,39.5,74156.43,1.94,0.43548,0.0002,19.45593]
[1776359148599,39.5,74156.43,1.94,0.43548,0.0002,19.45593]
[1776359148801,39.5,74164.4,1.94,0.43709,0.0002,19.47078]
[1776359149295,39.5,74164.4,1.94,0.43709,0.0002,19.47078]
[1776359149310,39.5,74164.4,1.94,0.43709,0.0002,19.47078]
[1776359149827,39.5,74164.4,1.94,0.43709,0.0002,19.47078]
[1776359149810,39.5,74167.45,1.94,0.43771,0.0002,19.47639]
[1776359150405,39.5,74167.45,1.94,0.43771,0.0002,19.47639]
[1776359151823,39.51,74169.54,1.94,0.43813,0.0002,19.48022]
[1776359151835,39.51,74173.19,1.94,0.43887,0.0002,19.48681]
[1776359151923,39.51,74173.19,1.94,0.43887,0.0002,19.48681]
[1776359152168,39.51,74173.19,1.94,0.43887,0.0002,19.48681]
[1776359152839,39.5,74179.77,1.94,0.4402,0.0002,19.49853]
[1776359153684,39.5,74179.77,1.94,0.4402,0.0002,19.49853]
[1776359153849,39.5,74186.47,1.94,0.44155,0.0002,19.51024]
[1776359154277,39.5,74186.47,1.94,0.44155,0.0002,19.51024]
[1776359154671,39.5,74186.47,1.94,0.44155,0.0002,19.51024]
[1776359154724,39.5,74186.47,1.94,0.44155,0.0002,19.51024]
[1776359154854,39.5,74190.2,1.94,0.4423,0.0002,19.51665]
[1776359155593,39.5,74190.2,1.94,0.4423,0.0002,19.51665]
[1776359155629,39.5,74190.2,1.94,0.4423,0.0002,19.51665]
[1776359155862,39.5,74196.12,1.94,0.4435,0.0002,19.52669]
[1776359156121,39.5,74196.12,1.94,0.4435,0.0002,19.52669]
[1776359156958,39.5,74192.18,1.94,0.4427,0.0002,19.52002]
[1776359157740,39.5,74192.18,1.94,0.4427,0.0002,19.52002]
[1776359157793,39.5,74192.18,1.94,0.4427,0.0002,19.52002]
[1776359157813,39.5,74192.18,1.94,0.4427,0.0002,19.52002]
[1776359157825,39.5,74192.18,1.94,0.4427,0.0002,19.52002]
[1776359157835,39.5,74189.82,1.94,0.44222,0.0002,19.51595]
[1776359157941,39.5,74189.82,1.94,0.44222,0.0002,19.51595]
[1776359158000,39.5,74189.82,1.94,0.44222,0.0002,19.51595]
[1776359159853,39.5,74186.7,1.94,0.44159,0.0002,19.51057]
[1776359160103,39.5,74183.49,1.94,0.44094,0.0002,19.50496]
[1776359161452,39.5,74183.49,1.94,0.44094,0.0002,19.50496]
[1776359161527,39.5,74183.49,1.94,0.44094,0.0002,19.50496]
[1776359161865,39.5,74182.83,1.94,0.4408,0.0002,19.50379]
[1776359162061,39.5,74182.83,1.94,0.4408,0.0002,19.50379]
[1776359162077,39.5,74182.83,1.94,0.4408,0.0002,19.50379]
[1776359162231,39.5,74182.83,1.94,0.4408,0.0002,19.50379]
[1776359162764,39.5,74182.83,1.94,0.4408,0.0002,19.50379]
[1776359162841,39.49,74181.17,1.94,0.44046,0.0002,19.50086]
[1776359163599,39.49,74174.51,1.94,0.43911,0.0002,19.48902]
[1776359164875,39.49,74174.51,1.94,0.43911,0.0002,19.48902]
[1776359164913,39.49,74174.51,1.94,0.43911,0.0002,19.48902]
[1776359164976,39.49,74169.93,1.94,0.43819,0.0002,19.48076]
[1776359166420,39.49,74169.93,1.94,0.43819,0.0002,19.48076]
[1776359166594,39.49,74171.4,1.94,0.43849,0.0002,19.48341]
[1776359167616,39.49,74160.72,1.94,0.43633,0.0002,19.46385]
[1776359168095,39.49,74160.72,1.94,0.43633,0.0002,19.46385]
[1776359168853,39.49,74160.72,1.94,0.43633,0.0002,19.46385]
[1776359168515,39.5,74156.15,1.94,0.43541,0.0002,19.45531]
[1776359169704,39.5,74156.15,1.94,0.43541,0.0002,19.45531]
[1776359169784,39.5,74151.11,1.94,0.4344,0.0002,19.44577]
[1776359169999,39.5,74151.11,1.94,0.4344,0.0002,19.44577]
[1776359170061,39.5,74151.11,1.94,0.4344,0.0002,19.44577]
[1776359170145,39.5,74151.11,1.94,0.4344,0.0002,19.44577]
[1776359170503,39.5,74151.11,1.94,0.4344,0.0002,19.44577]
[1776359170536,39.5,74151.11,1.94,0.4344,0.0002,19.44577]
[1776359170649,39.5,74151.11,1.94,0.4344,0.0002,19.44577]
[1776359174058,39.5,74149.19,1.94,0.43401,0.0002,19.44212]
[1776359174067,39.5,74149.19,1.94,0.43401,0.0002,19.44212]
[1776359174325,39.5,74149.19,1.94,0.43401,0.0002,19.44212]
[1776359174797,39.5,74149.19,1.94,0.43401,0.0002,19.44212]
[1776359174854,39.5,74149.19,1.94,0.43401,0.0002,19.44212]
[1776359174832,39.5,74147.46,1.94,0.43367,0.0002,19.43882]
[1776359175001,39.5,74147.46,1.94,0.43367,0.0002,19.43882]
[1776359176007,39.5,74139.18,1.94,0.432,0.0002,19.42271]
[1776359177247,39.5,74139.18,1.94,0.432,0.0002,19.42271]
[1776359177721,39.5,74133.35,1.94,0.43083,0.0002,19.41119]
[1776359178168,39.5,74133.35,1.94,0.43083,0.0002,19.41119]
[1776359178617,39.5,74133.35,1.94,0.43083,0.0002,19.41119]
[1776359178686,39.5,74133.35,1.94,0.43083,0.0002,19.41119]
[1776359178694,39.5,74133.35,1.94,0.43083,0.0002,19.41119]
[1776359178716,39.5,74133.35,1.94,0.43083,0.0002,19.41119]
[1776359178746,39.5,74133.35,1.94,0.43083,0.0002,19.41119]
[1776359178818,39.5,74133.27,1.94,0.43082,0.0002,19.41105]
[1776359180178,39.5,74133.27,1.94,0.43082,0.0002,19.41105]
[1776359180244,39.5,74134.1,1.94,0.43099,0.0002,19.41273]
[1776359182641,39.51,74134.1,1.94,0.43099,0.0002,19.41275]
[1776359182711,39.51,74133.4,1.94,0.43085,0.0002,19.41139]
[1776359183184,39.51,74133.4,1.94,0.43085,0.0002,19.41139]
[1776359183670,39.51,74133.4,1.94,0.43085,0.0002,19.41139]
[1776359187261,39.51,74134.43,1.94,0.43107,0.0002,19.41352]
[1776359187362,39.51,74135.61,1.94,0.43131,0.0002,19.41589]
[1776359188266,39.51,74135.61,1.94,0.43131,0.0002,19.41589]
[1776359188272,39.51,74135.61,1.94,0.43131,0.0002,19.41589]
[1776359192065,39.52,74140.84,1.94,0.43235,0.0002,19.42194]
[1776359192108,39.52,74140.84,1.94,0.43235,0.0002,19.42194]
[1776359192760,39.52,74140.84,1.94,0.43235,0.0002,19.42194]
[1776359192914,39.52,74136.97,1.94,0.43157,0.0002,19.41435]
[1776359193179,39.52,74136.97,1.94,0.43157,0.0002,19.41435]
[1776359193309,39.52,74136.97,1.94,0.43157,0.0002,19.41435]
[1776359195090,39.52,74135.83,1.94,0.43135,0.0002,19.41213]
[1776359195513,39.52,74135.83,1.94,0.43135,0.0002,19.41213]
[1776359195614,39.52,74137.18,1.94,0.43162,0.0002,19.41482]
[1776359197252,39.52,74127.17,1.94,0.42961,0.0002,19.39482]
[1776359198705,39.52,74127.17,1.94,0.42961,0.0002,19.39482]
[1776359200526,39.53,74126.89,1.94,0.42956,0.0002,19.39432]
[1776359200702,39.53,74126.89,1.94,0.42956,0.0002,19.39432]
[1776359200745,39.53,74126.89,1.94,0.42956,0.0002,19.39432]
[1776359200844,39.53,74117.68,1.94,0.42771,0.0002,19.37545]
[1776359202604,39.53,74117.68,1.94,0.42771,0.0002,19.37545]
[1776359202649,39.52,74111.07,1.94,0.42637,0.0002,19.3616]
[1776359203104,39.52,74111.07,1.94,0.42637,0.0002,19.3616]
[1776359203785,39.52,74109.7,1.94,0.42609,0.0002,19.35868]
[1776359204862,39.52,74109.7,1.94,0.42609,0.0002,19.35868]
[1776359204818,39.52,74100.63,1.94,0.42427,0.0002,19.33931]
[1776359206321,39.52,74097.2,1.94,0.42358,0.0002,19.33187]
[1776359206326,39.52,74097.2,1.94,0.42358,0.0002,19.33187]
[1776359206389,39.52,74097.2,1.94,0.42358,0.0002,19.33187]
[1776359206490,39.52,74097.2,1.94,0.42358,0.0002,19.33187]
[1776359206519,39.52,74097.2,1.94,0.42358,0.0002,19.33187]
[1776359206575,39.52,74097.2,1.94,0.42358,0.0002,19.33187]
[1776359206638,39.52,74097.2,1.94,0.42358,0.0002,19.33187]
[1776359206651,39.52,74097.2,1.94,0.42358,0.0002,19.33187]
[1776359206667,39.52,74097.2,1.94,0.42358,0.0002,19.33187]
[1776359206760,39.52,74097.2,1.94,0.42358,0.0002,19.33187]
[1776359206821,39.52,74097.2,1.94,0.42358,0.0002,19.33187]
[1776359206852,39.52,74097.2,1.94,0.42358,0.0002,19.33187]
[1776359206882,39.52,74097.2,1.94,0.42358,0.0002,19.33187]
[1776359206872,39.52,74100.72,1.94,0.42428,0.0002,19.33947]
[1776359207863,39.52,74100.72,1.94,0.42428,0.0002,19.33947]
[1776359207901,39.52,74109.46,1.94,0.42604,0.0002,19.35809]
[1776359207928,39.52,74109.46,1.94,0.42604,0.0002,19.35809]
[1776359207939,39.52,74109.46,1.94,0.42604,0.0002,19.35809]
[1776359208525,39.52,74109.46,1.94,0.42604,0.0002,19.35809]
[1776359208710,39.51,74111.82,1.94,0.42651,0.0002,19.36303]
[1776359211911,39.51,74110.45,1.94,0.42623,0.0002,19.36009]
[1776359212837,39.51,74107.55,1.94,0.42564,0.0002,19.35393]
[1776359212839,39.51,74107.55,1.94,0.42564,0.0002,19.35393]
[1776359212870,39.51,74107.55,1.94,0.42564,0.0002,19.35393]
[1776359212905,39.51,74105.64,1.94,0.42525,0.0002,19.34984]
[1776359215028,39.51,74101.68,1.94,0.42445,0.0002,19.34132]
[1776359215879,39.51,74103.86,1.94,0.42489,0.0002,19.34597]
[1776359216192,39.51,74103.86,1.94,0.42489,0.0002,19.34597]
[1776359216311,39.51,74103.86,1.94,0.42489,0.0002,19.34597]
[1776359216494,39.51,74103.86,1.94,0.42489,0.0002,19.34597]
[1776359216647,39.51,74103.86,1.94,0.42489,0.0002,19.34597]
[1776359216832,39.51,74103.86,1.94,0.42489,0.0002,19.34597]
[1776359216873,39.5,74111.63,1.94,0.42645,0.0002,19.36243]
[1776359219517,39.5,74110.97,1.94,0.42631,0.0002,19.36098]
[1776359219597,39.5,74110.97,1.94,0.42631,0.0002,19.36098]
[1776359219806,39.5,74110.86,1.94,0.42628,0.0002,19.36072]
[1776359221423,39.5,74110.86,1.94,0.42628,0.0002,19.36069]
[1776359221837,39.5,74110.73,1.94,0.42625,0.0002,19.36039]
[1776359225623,39.49,74115.61,1.94,0.42722,0.0002,19.37049]
[1776359230396,39.48,74109.78,1.94,0.42603,0.0002,19.35813]
[1776359232804,39.48,74104.95,1.94,0.42505,0.0002,19.34779]
[1776359233262,39.48,74104.95,1.94,0.42505,0.0002,19.34779]
[1776359233380,39.48,74104.95,1.94,0.42505,0.0002,19.34779]
[1776359233509,39.48,74104.95,1.94,0.42505,0.0002,19.34779]
[1776359233596,39.48,74104.95,1.94,0.42505,0.0002,19.34779]
[1776359233630,39.48,74104.95,1.94,0.42505,0.0002,19.34779]
[1776359233732,39.48,74104.95,1.94,0.42505,0.0002,19.34779]
[1776359233912,39.48,74104.95,1.94,0.42505,0.0002,19.34779]
[1776359233929,39.48,74086.75,1.94,0.42139,0.0002,19.30806]
[1776359234073,39.48,74086.75,1.94,0.42139,0.0002,19.30806]
[1776359234282,39.48,74086.75,1.94,0.42139,0.0002,19.30806]
[1776359234527,39.48,74086.75,1.94,0.42139,0.0002,19.30806]
[1776359234749,39.48,74086.75,1.94,0.42139,0.0002,19.30806]
[1776359234935,39.48,74086.75,1.94,0.42139,0.0002,19.30806]
[1776359234824,39.48,74077.42,1.94,0.41952,0.0002,19.28707]
[1776359235090,39.48,74077.42,1.94,0.41952,0.0002,19.28707]
[1776359235161,39.48,74077.42,1.94,0.41952,0.0002,19.28707]
[1776359235191,39.48,74077.42,1.94,0.41952,0.0002,19.28707]
[1776359235373,39.48,74077.42,1.94,0.41952,0.0002,19.28707]
[1776359235404,39.48,74077.42,1.94,0.41952,0.0002,19.28707]
[1776359235433,39.48,74077.42,1.94,0.41952,0.0002,19.28707]
[1776359235463,39.48,74077.42,1.94,0.41952,0.0002,19.28707]
[1776359235464,39.48,74074.53,1.94,0.41894,0.0002,19.28049]
[1776359237697,39.48,74067.94,1.94,0.41762,0.0002,19.26533]
[1776359238015,39.48,74067.94,1.94,0.41762,0.0002,19.26533]
[1776359238090,39.48,74067.94,1.94,0.41762,0.0002,19.26533]
[1776359238094,39.48,74067.94,1.94,0.41762,0.0002,19.26533]
[1776359238179,39.48,74067.94,1.94,0.41762,0.0002,19.26533]
[1776359238211,39.48,74067.94,1.94,0.41762,0.0002,19.26533]
[1776359238266,39.48,74067.94,1.94,0.41762,0.0002,19.26533]
[1776359238451,39.48,74067.94,1.94,0.41762,0.0002,19.26534]
[1776359239215,39.48,74067.94,1.94,0.41762,0.0002,19.26534]
[1776359239458,39.48,74064.5,1.94,0.41693,0.0002,19.25735]
[1776359240266,39.48,74064.5,1.94,0.41693,0.0002,19.25735]
[1776359240334,39.48,74064.5,1.94,0.41693,0.0002,19.25735]
[1776359240598,39.48,74064.5,1.94,0.41693,0.0002,19.25735]
[1776359240724,39.48,74064.5,1.94,0.41693,0.0002,19.25735]
[1776359240856,39.48,74064.5,1.94,0.41693,0.0002,19.25735]
[1776359240907,39.48,74063.7,1.94,0.41677,0.0002,19.2555]
[1776359241537,39.48,74063.7,1.94,0.41677,0.0002,19.2555]
[1776359241567,39.48,74063.7,1.94,0.41677,0.0002,19.2555]
[1776359241824,39.48,74050.5,1.94,0.41413,0.0002,19.22423]
[1776359242979,39.48,74050.5,1.94,0.41413,0.0002,19.22424]
[1776359243268,39.48,74050.5,1.94,0.41413,0.0002,19.22424]
[1776359243450,39.48,74050.5,1.94,0.41413,0.0002,19.22424]
[1776359243470,39.48,74050.5,1.94,0.41413,0.0002,19.22424]
[1776359243544,39.48,74050.5,1.94,0.41413,0.0002,19.22424]
[1776359243626,39.48,74050.5,1.94,0.41413,0.0002,19.22424]
[1776359243750,39.48,74050.5,1.94,0.41413,0.0002,19.22424]
[1776359243875,39.48,74050.5,1.94,0.41413,0.0002,19.22424]
[1776359243938,39.48,74061.98,1.94,0.41644,0.0002,19.25154]
[1776359244011,39.48,74061.98,1.94,0.41644,0.0002,19.25154]
[1776359244137,39.48,74061.98,1.94,0.41644,0.0002,19.25154]
[1776359244169,39.48,74061.98,1.94,0.41644,0.0002,19.25154]
[1776359244200,39.48,74061.98,1.94,0.41644,0.0002,19.25154]
[1776359244516,39.48,74062.07,1.94,0.41645,0.0002,19.25175]
[1776359245315,39.48,74062.07,1.94,0.41645,0.0002,19.25175]
[1776359245325,39.48,74062.07,1.94,0.41645,0.0002,19.25175]
[1776359245506,39.48,74067.51,1.94,0.41754,0.0002,19.26445]
[1776359247773,39.48,74068.17,1.94,0.41768,0.0002,19.26599]
[1776359247843,39.48,74059.63,1.94,0.41597,0.0002,19.24607]
[1776359249484,39.48,74059.63,1.94,0.41597,0.0002,19.24607]
[1776359249490,39.48,74059.63,1.94,0.41597,0.0002,19.24607]
[1776359249575,39.48,74059.63,1.94,0.41597,0.0002,19.24607]
[1776359249673,39.49,74060.65,1.94,0.41618,0.0002,19.24849]
[1776359251398,39.49,74060.79,1.94,0.41621,0.0002,19.24884]
[1776359253401,39.49,74061.53,1.94,0.41634,0.0002,19.24628]
[1776359253562,39.49,74061.53,1.94,0.41634,0.0002,19.24629]
[1776359254125,39.49,74061.53,1.94,0.41634,0.0002,19.24629]
[1776359255519,39.49,74057.74,1.94,0.41558,0.0002,19.23738]
[1776359255776,39.49,74057.74,1.94,0.41558,0.0002,19.23738]
[1776359255847,39.49,74055.74,1.94,0.41519,0.0002,19.23268]
[1776359258186,39.49,74054.95,1.94,0.41503,0.0002,19.23083]
[1776359258918,39.49,74053.99,1.94,0.41484,0.0002,19.22859]
[1776359259122,39.49,74053.99,1.94,0.41484,0.0002,19.22859]
[1776359259270,39.49,74053.99,1.94,0.41484,0.0002,19.22859]
[1776359259307,39.49,74053.99,1.94,0.41484,0.0002,19.22859]
[1776359259394,39.49,74053.99,1.94,0.41484,0.0002,19.22859]
[1776359259420,39.49,74053.99,1.94,0.41484,0.0002,19.22859]
[1776359259508,39.49,74053.99,1.94,0.41484,0.0002,19.22859]
[1776359259536,39.49,74053.99,1.94,0.41484,0.0002,19.22859]
[1776359259567,39.49,74053.99,1.94,0.41484,0.0002,19.22859]
[1776359259598,39.49,74053.99,1.94,0.41484,0.0002,19.22859]
[1776359259628,39.49,74053.99,1.94,0.41484,0.0002,19.22859]
[1776359259702,39.49,74048.67,1.94,0.41378,0.0002,19.21585]
[1776359260426,39.49,74048.67,1.94,0.41378,0.0002,19.21585]
[1776359260508,39.49,74048.67,1.94,0.41378,0.0002,19.21585]
[1776359260773,39.49,74048.67,1.94,0.41378,0.0002,19.21585]
[1776359260967,39.5,74043.7,1.94,0.41279,0.0002,19.20388]
[1776359261730,39.5,74043.7,1.94,0.41279,0.0002,19.20388]
[1776359261970,39.5,74043.7,1.94,0.41279,0.0002,19.20388]
[1776359261832,39.5,74038.84,1.94,0.41182,0.0002,19.19201]
[1776359262213,39.5,74038.84,1.94,0.41182,0.0002,19.19201]
[1776359263104,39.5,74042.29,1.94,0.41251,0.0002,19.20051]
[1776359263347,39.5,74042.29,1.94,0.41251,0.0002,19.20051]
[1776359263882,39.5,74042.29,1.94,0.41251,0.0002,19.20051]
[1776359265385,39.5,74046.44,1.94,0.41335,0.0002,19.21063]
[1776359265438,39.5,74046.44,1.94,0.41335,0.0002,19.21063]
[1776359265445,39.5,74046.44,1.94,0.41335,0.0002,19.21063]
[1776359265468,39.5,74046.44,1.94,0.41335,0.0002,19.21063]
[1776359265497,39.5,74046.44,1.94,0.41335,0.0002,19.21063]
[1776359265532,39.5,74046.44,1.94,0.41335,0.0002,19.21063]
[1776359265562,39.5,74046.44,1.94,0.41335,0.0002,19.21063]
[1776359265592,39.5,74046.44,1.94,0.41335,0.0002,19.21063]
[1776359265622,39.5,74046.44,1.94,0.41335,0.0002,19.21063]
[1776359265664,39.5,74046.44,1.94,0.41335,0.0002,19.21063]
[1776359265683,39.5,74046.44,1.94,0.41335,0.0002,19.21063]
[1776359265688,39.5,74046.44,1.94,0.41335,0.0002,19.21063]
[1776359265712,39.5,74046.44,1.94,0.41335,0.0002,19.21063]
[1776359265729,39.5,74047.06,1.94,0.41347,0.0002,19.21217]
[1776359270214,39.51,74045.05,1.94,0.41309,0.0002,19.20748]
[1776359270352,39.51,74045.05,1.94,0.41309,0.0002,19.20748]
[1776359270372,39.51,74045.05,1.94,0.41309,0.0002,19.20748]
[1776359270900,39.51,74038.07,1.94,0.41169,0.0002,19.19044]
[1776359271774,39.51,74038.07,1.94,0.41169,0.0002,19.19044]
[1776359271809,39.51,74038.07,1.94,0.41169,0.0002,19.19044]
[1776359271811,39.51,74038.07,1.94,0.41169,0.0002,19.19044]
[1776359272034,39.51,74034.18,1.94,0.41092,0.0002,19.18091]
[1776359272080,39.51,74034.18,1.94,0.41092,0.0002,19.18091]
[1776359272696,39.51,74034.18,1.94,0.41092,0.0002,19.18091]
[1776359276072,39.52,74034.21,1.94,0.41094,0.0002,19.18113]
[1776359277224,39.52,74034.21,1.94,0.41094,0.0002,19.18113]
[1776359278491,39.52,74035.46,1.94,0.4112,0.0002,19.1843]
[1776359278535,39.52,74035.46,1.94,0.4112,0.0002,19.1843]
[1776359279870,39.52,74035.46,1.94,0.4112,0.0002,19.18433]
[1776359279952,39.52,74038.21,1.94,0.41175,0.0002,19.19114]
[1776359281916,39.52,74039.17,1.94,0.41195,0.0002,19.1935]
[1776359281996,39.52,74039.09,1.94,0.41194,0.0002,19.19337]
[1776359282217,39.52,74039.09,1.94,0.41194,0.0002,19.19337]
[1776359282243,39.52,74039.09,1.94,0.41194,0.0002,19.19337]
[1776359282812,39.52,74039.09,1.94,0.41194,0.0002,19.19337]
[1776359282878,39.52,74039.09,1.94,0.41194,0.0002,19.19337]
[1776359283040,39.52,74033.27,1.94,0.41077,0.0002,19.17902]
[1776359283716,39.52,74033.27,1.94,0.41077,0.0002,19.17902]
[1776359284003,39.52,74033.27,1.94,0.41077,0.0002,19.17902]
[1776359284029,39.53,74020.38,1.94,0.40821,0.0002,19.14675]
[1776359284249,39.53,74020.38,1.94,0.40821,0.0002,19.14675]
[1776359284314,39.53,74020.38,1.94,0.40821,0.0002,19.14675]
[1776359284406,39.53,74020.38,1.94,0.40821,0.0002,19.14675]
[1776359284502,39.53,74020.38,1.94,0.40821,0.0002,19.14675]
[1776359284786,39.53,74020.38,1.94,0.40821,0.0002,19.14675]
[1776359284802,39.53,74020.38,1.94,0.40821,0.0002,19.14675]
[1776359284853,39.52,74013.7,1.94,0.40688,0.0002,19.12965]
[1776359285749,39.52,74013.7,1.94,0.40688,0.0002,19.12965]
[1776359285915,39.52,74013.7,1.94,0.40688,0.0002,19.12965]
[1776359286037,39.51,74012.6,1.94,0.40663,0.0002,19.12652]
[1776359286129,39.51,74012.6,1.94,0.40663,0.0002,19.12652]
[1776359286259,39.51,74012.6,1.94,0.40663,0.0002,19.12652]
[1776359287265,39.51,74008.94,1.94,0.40588,0.0002,19.11675]
[1776359287380,39.51,74008.94,1.94,0.40588,0.0002,19.11675]
[1776359287440,39.51,74008.94,1.94,0.40588,0.0002,19.11675]
[1776359287764,39.51,74008.94,1.94,0.40588,0.0002,19.11675]
[1776359287903,39.51,74008.94,1.94,0.40588,0.0002,19.11675]
[1776359287934,39.51,74008.94,1.94,0.40588,0.0002,19.11675]
[1776359287980,39.5,74007.29,1.94,0.40553,0.0002,19.11221]
[1776359288131,39.5,74007.29,1.94,0.40553,0.0002,19.11221]
[1776359288860,39.5,74007.64,1.94,0.4056,0.0002,19.1131]
[1776359291351,39.49,74011.05,1.94,0.40627,0.0002,19.1219]
[1776359291577,39.49,74011.05,1.94,0.40627,0.0002,19.1219]
[1776359291860,39.49,74011.81,1.94,0.40642,0.0002,19.12384]
[1776359292200,39.49,74011.81,1.94,0.40642,0.0002,19.12384]
[1776359292348,39.49,74011.81,1.94,0.40642,0.0002,19.12384]
[1776359292871,39.49,74019.19,1.94,0.40789,0.0002,19.14275]
[1776359293465,39.49,74019.19,1.94,0.40789,0.0002,19.14275]
[1776359293521,39.49,74019.19,1.94,0.40789,0.0002,19.14275]
[1776359293550,39.49,74019.19,1.94,0.40789,0.0002,19.14275]
[1776359293563,39.49,74019.19,1.94,0.40789,0.0002,19.14275]
[1776359293581,39.49,74019.19,1.94,0.40789,0.0002,19.14275]
[1776359293609,39.49,74019.19,1.94,0.40789,0.0002,19.14275]
[1776359293872,39.49,74028.61,1.94,0.40976,0.0002,19.16652]
[1776359294113,39.49,74028.61,1.94,0.40976,0.0002,19.16652]
[1776359294140,39.49,74028.61,1.94,0.40976,0.0002,19.16652]
[1776359294465,39.49,74028.61,1.94,0.40976,0.0002,19.16652]
[1776359294821,39.49,74028.61,1.94,0.40976,0.0002,19.16652]
[1776359294890,39.49,74028.61,1.94,0.40976,0.0002,19.16652]
[1776359294902,39.49,74036.24,1.94,0.41129,0.0002,19.18553]
[1776359296162,39.49,74036.24,1.94,0.41129,0.0002,19.18555]
[1776359296248,39.49,74036.24,1.94,0.41129,0.0002,19.18555]
[1776359296252,39.49,74036.24,1.94,0.41129,0.0002,19.18555]
[1776359296272,39.49,74036.24,1.94,0.41129,0.0002,19.18555]
[1776359296280,39.49,74036.24,1.94,0.41129,0.0002,19.18555]
[1776359296335,39.49,74036.24,1.94,0.41129,0.0002,19.18555]
[1776359296368,39.49,74036.24,1.94,0.41129,0.0002,19.18555]
[1776359296396,39.49,74036.24,1.94,0.41129,0.0002,19.18555]
[1776359296456,39.49,74036.24,1.94,0.41129,0.0002,19.18555]
[1776359296486,39.49,74036.24,1.94,0.41129,0.0002,19.18555]
[1776359296515,39.49,74036.24,1.94,0.41129,0.0002,19.18555]
[1776359296658,39.49,74036.24,1.94,0.41129,0.0002,19.18555]
[1776359296668,39.49,74036.24,1.94,0.41129,0.0002,19.18555]
[1776359296892,39.49,74028.35,1.94,0.40972,0.0002,19.16596]
[1776359298194,39.5,74023.73,1.94,0.4088,0.0002,19.15438]
[1776359298288,39.5,74023.73,1.94,0.4088,0.0002,19.15438]
[1776359298330,39.5,74023.73,1.94,0.4088,0.0002,19.15438]
[1776359298538,39.5,74023.73,1.94,0.4088,0.0002,19.15438]
[1776359298695,39.5,74023.73,1.94,0.4088,0.0002,19.15438]
[1776359298759,39.5,74023.73,1.94,0.4088,0.0002,19.15438]
[1776359298954,39.5,74023.73,1.94,0.4088,0.0002,19.15438]
[1776359299021,39.5,74029.31,1.94,0.40992,0.0002,19.16841]
[1776359299562,39.5,74029.31,1.94,0.40992,0.0002,19.16841]
[1776359299800,39.5,74029.31,1.94,0.40992,0.0002,19.16841]
[1776359299915,39.5,74029.31,1.94,0.40992,0.0002,19.16845]
[1776359300595,39.5,74029.31,1.94,0.40992,0.0002,19.16845]
[1776359300924,39.5,74039.33,1.94,0.41193,0.0002,19.19332]
[1776359301086,39.5,74039.33,1.94,0.41193,0.0002,19.19332]
[1776359301096,39.5,74039.33,1.94,0.41193,0.0002,19.19332]
[1776359301301,39.5,74039.33,1.94,0.41193,0.0002,19.19332]
[1776359301930,39.5,74042.58,1.94,0.41258,0.0002,19.20132]
[1776359306965,39.51,74044.84,1.94,0.41305,0.0002,19.20702]
[1776359308410,39.51,74043.93,1.94,0.41287,0.0002,19.20485]
[1776359308657,39.51,74043.93,1.94,0.41287,0.0002,19.20485]
[1776359308985,39.51,74044.56,1.94,0.413,0.0002,19.20642]
[1776359309634,39.51,74044.56,1.94,0.413,0.0002,19.20642]
[1776359309786,39.51,74044.56,1.94,0.413,0.0002,19.20642]
[1776359309827,39.51,74044.56,1.94,0.413,0.0002,19.20642]
[1776359309991,39.51,74038.64,1.94,0.41182,0.0002,19.19199]
[1776359310414,39.51,74038.64,1.94,0.41182,0.0002,19.19199]
[1776359310740,39.51,74038.64,1.94,0.41182,0.0002,19.19199]
[1776359310999,39.51,74030.67,1.94,0.41021,0.0002,19.16796]
[1776359311203,39.51,74030.67,1.94,0.41021,0.0002,19.16796]
[1776359311959,39.51,74030.67,1.94,0.41021,0.0002,19.16796]
[1776359312710,39.52,74028.89,1.94,0.40986,0.0002,19.16356]
[1776359313009,39.52,74028.89,1.94,0.40986,0.0002,19.16356]
[1776359313014,39.52,74028.89,1.94,0.40986,0.0002,19.16357]
[1776359313129,39.52,74028.89,1.94,0.40986,0.0002,19.16357]
[1776359313135,39.52,74028.89,1.94,0.40986,0.0002,19.16357]
[1776359313189,39.52,74028.89,1.94,0.40986,0.0002,19.16357]
[1776359314498,39.52,74030.18,1.94,0.41012,0.0002,19.16683]
[1776359314521,39.52,74030.18,1.94,0.41012,0.0002,19.16683]
[1776359315027,39.52,74028.6,1.94,0.40981,0.0002,19.1629]
[1776359315874,39.52,74028.6,1.94,0.40981,0.0002,19.1629]
[1776359315967,39.52,74028.6,1.94,0.40981,0.0002,19.1629]
[1776359319043,39.52,74028.59,1.94,0.40981,0.0002,19.1629]
[1776359319104,39.52,74028.32,1.94,0.40976,0.0002,19.16223]
[1776359319134,39.52,74028.32,1.94,0.40976,0.0002,19.16223]
[1776359319147,39.52,74028.32,1.94,0.40976,0.0002,19.16223]
[1776359320062,39.52,74025.06,1.94,0.40911,0.0002,19.15406]
[1776359320581,39.52,74025.06,1.94,0.40911,0.0002,19.15406]
[1776359320594,39.52,74025.06,1.94,0.40911,0.0002,19.15406]
[1776359320599,39.52,74025.06,1.94,0.40911,0.0002,19.15406]
[1776359326271,39.52,74024.62,1.94,0.40902,0.0002,19.15301]
[1776359326727,39.52,74024.62,1.94,0.40902,0.0002,19.15301]
[1776359326759,39.52,74024.62,1.94,0.40902,0.0002,19.15301]
[1776359326765,39.52,74024.62,1.94,0.40902,0.0002,19.15301]
[1776359328768,39.52,74024.69,1.94,0.40904,0.0002,19.15322]
[1776359328786,39.52,74024.69,1.94,0.40904,0.0002,19.15322]
[1776359328800,39.52,74024.69,1.94,0.40904,0.0002,19.15322]
[1776359330947,39.52,74024.82,1.94,0.40907,0.0002,19.15357]
[1776359331121,39.52,74023.75,1.94,0.40886,0.0002,19.15088]
[1776359331581,39.52,74023.75,1.94,0.40886,0.0002,19.15088]
[1776359331636,39.52,74021.91,1.94,0.40849,0.0002,19.14623]
[1776359332841,39.52,74021.91,1.94,0.40849,0.0002,19.14623]
[1776359332939,39.52,74020.27,1.94,0.40816,0.0002,19.14204]
[1776359333145,39.52,74020.27,1.94,0.40816,0.0002,19.14204]
[1776359334306,39.52,74022.2,1.94,0.40854,0.0002,19.14693]
[1776359335172,39.52,74021.7,1.94,0.40844,0.0002,19.14563]
[1776359335231,39.52,74021.7,1.94,0.40844,0.0002,19.14563]
[1776359341313,39.52,74020.62,1.94,0.40823,0.0002,19.14294]
[1776359343452,39.52,74020.87,1.94,0.40828,0.0002,19.14359]
[1776359343550,39.52,74022.93,1.94,0.40869,0.0002,19.14882]
[1776359345345,39.53,74028.07,1.94,0.40972,0.0002,19.16178]
[1776359346189,39.53,74028.07,1.94,0.40972,0.0002,19.16178]
[1776359346990,39.53,74028.07,1.94,0.40972,0.0002,19.16178]
[1776359347126,39.53,74028.49,1.94,0.40981,0.0002,19.1629]
[1776359347190,39.53,74028.49,1.94,0.40981,0.0002,19.1629]
[1776359347265,39.53,74028.23,1.94,0.40976,0.0002,19.16225]
[1776359350973,39.53,74029.09,1.94,0.40994,0.0002,19.16447]
[1776359351090,39.53,74029.09,1.94,0.40994,0.0002,19.16447]
[1776359351420,39.53,74030.74,1.94,0.41027,0.0002,19.16866]
[1776359351454,39.53,74030.74,1.94,0.41027,0.0002,19.16866]
[1776359351535,39.53,74030.74,1.94,0.41027,0.0002,19.16866]
[1776359351662,39.53,74030.74,1.94,0.41027,0.0002,19.16866]
[1776359351773,39.53,74030.74,1.94,0.41027,0.0002,19.16866]
[1776359351788,39.53,74030.74,1.94,0.41027,0.0002,19.16866]
[1776359351853,39.53,74030.74,1.94,0.41027,0.0002,19.16866]
[1776359351943,39.53,74030.74,1.94,0.41027,0.0002,19.16866]
[1776359352003,39.53,74030.74,1.94,0.41027,0.0002,19.16866]
[1776359352064,39.53,74030.74,1.94,0.41027,0.0002,19.16866]
[1776359352094,39.53,74030.74,1.94,0.41027,0.0002,19.16866]
[1776359352025,39.53,74039.51,1.94,0.41202,0.0002,19.19032]
[1776359352296,39.54,74039.51,1.94,0.41203,0.0002,19.19037]
[1776359353751,39.54,74039.51,1.94,0.41203,0.0002,19.19037]
[1776359353836,39.54,74039.51,1.94,0.41203,0.0002,19.19037]
[1776359353899,39.54,74039.51,1.94,0.41203,0.0002,19.19037]
[1776359353957,39.54,74039.51,1.94,0.41203,0.0002,19.19037]
[1776359353987,39.54,74039.51,1.94,0.41203,0.0002,19.19037]
[1776359354020,39.54,74039.51,1.94,0.41203,0.0002,19.19037]
[1776359354049,39.54,74039.51,1.94,0.41203,0.0002,19.19037]
[1776359354079,39.54,74039.51,1.94,0.41203,0.0002,19.19037]
[1776359354111,39.54,74039.51,1.94,0.41203,0.0002,19.19037]
[1776359354139,39.54,74053.17,1.94,0.41477,0.0002,19.22345]
[1776359354169,39.54,74053.17,1.94,0.41477,0.0002,19.22345]
[1776359354198,39.54,74053.17,1.94,0.41477,0.0002,19.22345]
[1776359354263,39.54,74053.17,1.94,0.41477,0.0002,19.22345]
[1776359354566,39.54,74053.17,1.94,0.41477,0.0002,19.22345]
[1776359354646,39.54,74053.17,1.94,0.41477,0.0002,19.22345]
[1776359354977,39.54,74060.27,1.94,0.41619,0.0002,19.2403]
[1776359355268,39.54,74060.27,1.94,0.41619,0.0002,19.2403]
[1776359355508,39.54,74060.27,1.94,0.41619,0.0002,19.2403]
[1776359356100,39.54,74069.47,1.94,0.41803,0.0002,19.26171]
[1776359357331,39.54,74077.07,1.94,0.41956,0.0002,19.27909]
[1776359360052,39.54,74083.94,1.94,0.42093,0.0002,19.29454]
[1776359360383,39.54,74083.94,1.94,0.42093,0.0002,19.29454]
[1776359360421,39.54,74088.78,1.94,0.4219,0.0002,19.3053]
[1776359361201,39.54,74088.78,1.94,0.4219,0.0002,19.3053]
[1776359361544,39.54,74084.88,1.94,0.42112,0.0002,19.29664]
[1776359362581,39.54,74084.88,1.94,0.42112,0.0002,19.29664]
[1776359362839,39.54,74081.33,1.94,0.42041,0.0002,19.28868]
[1776359363702,39.54,74076.03,1.94,0.41935,0.0002,19.2767]
[1776359365388,39.54,74070.97,1.94,0.41833,0.0002,19.26513]
[1776359368974,39.54,74083.94,1.94,0.42093,0.0002,19.29453]
[1776359370486,39.54,74092.31,1.94,0.42261,0.0002,19.31304]
[1776359371479,39.54,74092.31,1.94,0.42261,0.0002,19.31304]
[1776359371542,39.54,74092.31,1.94,0.42261,0.0002,19.31304]
[1776359371604,39.54,74092.31,1.94,0.42261,0.0002,19.31304]
[1776359371660,39.54,74092.31,1.94,0.42261,0.0002,19.31304]
[1776359371852,39.54,74091.9,1.94,0.4225,0.0002,19.30779]
[1776359373421,39.54,74091.32,1.94,0.42239,0.0002,19.30652]
[1776359373580,39.54,74091.32,1.94,0.42239,0.0002,19.30652]
[1776359373739,39.54,74091.32,1.94,0.42239,0.0002,19.30652]
[1776359373776,39.54,74091.32,1.94,0.42239,0.0002,19.30652]
[1776359373950,39.54,74079.41,1.94,0.42,0.0002,19.27997]
[1776359375055,39.54,74074.26,1.94,0.41896,0.0002,19.26827]
[1776359375729,39.54,74074.26,1.94,0.41896,0.0002,19.26827]
[1776359375740,39.54,74074.26,1.94,0.41896,0.0002,19.26827]
[1776359375794,39.54,74074.26,1.94,0.41896,0.0002,19.26827]
[1776359375860,39.54,74074.26,1.94,0.41896,0.0002,19.26827]
[1776359376156,39.54,74071.74,1.94,0.41846,0.0002,19.2625]
[1776359376195,39.54,74071.74,1.94,0.41846,0.0002,19.2625]
[1776359376524,39.54,74071.74,1.94,0.41846,0.0002,19.2625]
[1776359376934,39.54,74071.4,1.94,0.41839,0.0002,19.26172]
[1776359379842,39.54,74071.01,1.94,0.41831,0.0002,19.26083]
[1776359379944,39.54,74070.61,1.94,0.41823,0.0002,19.25991]
[1776359384807,39.54,74066.9,1.94,0.41749,0.0002,19.25135]
[1776359384885,39.54,74066.9,1.94,0.41749,0.0002,19.25135]
[1776359385037,39.54,74059.26,1.94,0.41596,0.0002,19.23352]
[1776359385333,39.54,74059.26,1.94,0.41596,0.0002,19.23352]
[1776359385391,39.54,74059.26,1.94,0.41596,0.0002,19.23352]
[1776359385530,39.54,74059.26,1.94,0.41596,0.0002,19.23352]
[1776359386763,39.54,74059.26,1.94,0.41596,0.0002,19.23352]
[1776359386811,39.54,74059.26,1.94,0.41596,0.0002,19.23352]
[1776359388421,39.54,74054.7,1.94,0.41505,0.0002,19.22278]
[1776359388551,39.54,74054.88,1.94,0.41509,0.0002,19.22321]
[1776359390200,39.54,74054.88,1.94,0.41509,0.0002,19.22322]
[1776359390952,39.54,74054.88,1.94,0.41509,0.0002,19.22322]
[1776359391137,39.54,74060.49,1.94,0.41622,0.0002,19.2365]
[1776359391308,39.54,74060.49,1.94,0.41622,0.0002,19.2365]
[1776359391408,39.54,74060.49,1.94,0.41622,0.0002,19.2365]
[1776359391443,39.54,74060.49,1.94,0.41622,0.0002,19.2365]
[1776359391485,39.54,74060.49,1.94,0.41622,0.0002,19.2365]
[1776359391561,39.54,74060.49,1.94,0.41622,0.0002,19.2365]
[1776359391616,39.54,74060.49,1.94,0.41622,0.0002,19.2365]
[1776359391770,39.54,74060.49,1.94,0.41622,0.0002,19.2365]
[1776359392095,39.54,74060.49,1.94,0.41622,0.0002,19.2365]
[1776359392141,39.54,74060.49,1.94,0.41622,0.0002,19.2365]
[1776359392171,39.54,74060.49,1.94,0.41622,0.0002,19.2365]
[1776359392072,39.54,74073.87,1.94,0.4189,0.0002,19.26749]
[1776359392230,39.54,74073.87,1.94,0.4189,0.0002,19.26749]
[1776359392260,39.54,74073.87,1.94,0.4189,0.0002,19.26749]
[1776359392292,39.54,74073.87,1.94,0.4189,0.0002,19.26749]
[1776359392320,39.54,74073.87,1.94,0.4189,0.0002,19.26749]
[1776359392351,39.54,74073.87,1.94,0.4189,0.0002,19.26749]
[1776359392380,39.54,74073.87,1.94,0.4189,0.0002,19.26749]
[1776359392552,39.54,74073.87,1.94,0.4189,0.0002,19.26749]
[1776359392567,39.54,74073.87,1.94,0.4189,0.0002,19.26749]
[1776359392569,39.54,74073.87,1.94,0.4189,0.0002,19.26749]
[1776359392582,39.54,74073.87,1.94,0.4189,0.0002,19.26749]
[1776359392612,39.54,74073.87,1.94,0.4189,0.0002,19.26749]
[1776359392653,39.54,74085.38,1.94,0.4212,0.0002,19.29344]
[1776359394087,39.54,74085.38,1.94,0.4212,0.0002,19.29344]
[1776359394163,39.54,74085.38,1.94,0.4212,0.0002,19.29344]
[1776359394101,39.54,74086.79,1.94,0.42149,0.0002,19.29656]
[1776359394431,39.54,74086.79,1.94,0.42149,0.0002,19.29656]
[1776359394593,39.54,74087.05,1.94,0.42154,0.0002,19.29714]
[1776359396078,39.54,74087.05,1.94,0.42154,0.0002,19.29714]
[1776359396159,39.54,74087.67,1.94,0.42166,0.0002,19.29849]
[1776359398664,39.54,74086.48,1.94,0.42142,0.0002,19.29584]
[1776359398783,39.54,74086.48,1.94,0.42142,0.0002,19.29584]
[1776359399956,39.54,74087.76,1.94,0.42168,0.0002,19.29866]
[1776359400012,39.54,74087.76,1.94,0.42168,0.0002,19.29866]
[1776359400024,39.54,74087.76,1.94,0.42168,0.0002,19.29866]
[1776359400157,39.54,74087.76,1.94,0.42168,0.0002,19.29866]
[1776359400171,39.54,74089.77,1.94,0.42208,0.0002,19.30313]
[1776359400217,39.54,74089.77,1.94,0.42208,0.0002,19.30313]
[1776359400606,39.54,74089.77,1.94,0.42208,0.0002,19.30313]
[1776359401551,39.54,74092.83,1.94,0.42269,0.0002,19.30986]
[1776359401819,39.54,74092.83,1.94,0.42269,0.0002,19.30986]
[1776359401989,39.54,74097.46,1.94,0.42363,0.0002,19.31998]
[1776359403043,39.54,74103.55,1.94,0.42485,0.0002,19.33312]
[1776359404941,39.54,74105.68,1.94,0.42528,0.0002,19.33769]
[1776359405002,39.54,74105.68,1.94,0.42528,0.0002,19.33769]
[1776359406841,39.54,74098.75,1.94,0.42389,0.0002,19.32278]
[1776359410715,39.54,74106.26,1.94,0.42539,0.0002,19.33879]
[1776359415751,39.53,74103.4,1.94,0.4248,0.0002,19.33257]
[1776359420787,39.53,74102.31,1.94,0.42457,0.0002,19.33013]
[1776359425824,39.52,74103.28,1.94,0.42475,0.0002,19.3321]
[1776359428144,39.52,74117.92,1.94,0.42769,0.0002,19.3629]
[1776359428224,39.52,74117.92,1.94,0.42769,0.0002,19.3629]
[1776359428371,39.52,74117.92,1.94,0.42769,0.0002,19.3629]
[1776359428432,39.52,74117.92,1.94,0.42769,0.0002,19.3629]
[1776359428558,39.52,74117.92,1.94,0.42769,0.0002,19.3629]
[1776359428590,39.52,74117.92,1.94,0.42769,0.0002,19.3629]
[1776359428658,39.52,74117.92,1.94,0.42769,0.0002,19.3629]
[1776359428686,39.52,74117.92,1.94,0.42769,0.0002,19.3629]
[1776359428714,39.52,74117.92,1.94,0.42769,0.0002,19.3629]
[1776359428811,39.52,74117.92,1.94,0.42769,0.0002,19.3629]
[1776359428868,39.52,74117.92,1.94,0.42769,0.0002,19.3629]
[1776359428968,39.52,74123.54,1.94,0.42882,0.0002,19.37441]
[1776359430029,39.52,74131.06,1.94,0.43033,0.0002,19.38965]
[1776359430367,39.52,74131.06,1.94,0.43033,0.0002,19.38965]
[1776359430413,39.52,74131.06,1.94,0.43033,0.0002,19.38965]
[1776359430493,39.52,74131.06,1.94,0.43033,0.0002,19.38965]
[1776359430526,39.52,74131.06,1.94,0.43033,0.0002,19.38965]
[1776359430647,39.52,74131.06,1.94,0.43033,0.0002,19.38965]
[1776359430686,39.52,74131.06,1.94,0.43033,0.0002,19.38965]
[1776359430928,39.52,74137.78,1.94,0.43168,0.0002,19.40302]
[1776359431410,39.52,74137.78,1.94,0.43168,0.0002,19.40302]
[1776359431884,39.52,74137.51,1.94,0.43162,0.0002,19.39821]
[1776359433805,39.52,74137.7,1.94,0.43166,0.0002,19.39864]
[1776359434071,39.52,74129.4,1.94,0.42999,0.0002,19.38209]
[1776359436138,39.52,74129.4,1.94,0.42999,0.0002,19.38207]
[1776359436197,39.52,74129.4,1.94,0.42999,0.0002,19.38207]
[1776359436176,39.52,74117.72,1.94,0.42763,0.0002,19.35818]
[1776359436636,39.52,74117.72,1.94,0.42763,0.0002,19.35818]
[1776359436672,39.52,74117.72,1.94,0.42763,0.0002,19.35818]
[1776359436938,39.52,74117.72,1.94,0.42763,0.0002,19.35818]
[1776359437930,39.52,74108.81,1.94,0.42583,0.0002,19.33946]
[1776359438280,39.52,74108.81,1.94,0.42583,0.0002,19.33946]
[1776359438296,39.52,74108.81,1.94,0.42583,0.0002,19.33946]
[1776359438302,39.52,74108.81,1.94,0.42583,0.0002,19.33946]
[1776359438354,39.52,74108.81,1.94,0.42583,0.0002,19.33946]
[1776359438937,39.52,74104.84,1.94,0.42503,0.0002,19.331]
[1776359441080,39.51,74103.46,1.94,0.42475,0.0002,19.32803]
[1776359441169,39.51,74103.78,1.94,0.42482,0.0002,19.32869]
[1776359443973,39.51,74114.85,1.94,0.42703,0.0002,19.35202]
[1776359444697,39.51,74114.85,1.94,0.42703,0.0002,19.35202]
[1776359444776,39.51,74114.85,1.94,0.42703,0.0002,19.35202]
[1776359444980,39.51,74119.08,1.94,0.42788,0.0002,19.36077]
[1776359445399,39.51,74119.08,1.94,0.42788,0.0002,19.36077]
[1776359445464,39.51,74119.08,1.94,0.42788,0.0002,19.36077]
[1776359445518,39.51,74119.08,1.94,0.42788,0.0002,19.36077]
[1776359445581,39.51,74119.08,1.94,0.42788,0.0002,19.36077]
[1776359445670,39.51,74119.08,1.94,0.42788,0.0002,19.36077]
[1776359445757,39.51,74119.08,1.94,0.42788,0.0002,19.36077]
[1776359445791,39.51,74119.08,1.94,0.42788,0.0002,19.36077]
[1776359445817,39.51,74119.08,1.94,0.42788,0.0002,19.36077]
[1776359446405,39.51,74121.42,1.94,0.42835,0.0002,19.36556]
[1776359446422,39.51,74121.42,1.94,0.42835,0.0002,19.36556]
[1776359446874,39.51,74121.42,1.94,0.42835,0.0002,19.36556]
[1776359446999,39.51,74129.3,1.94,0.42994,0.0002,19.3816]
[1776359449220,39.5,74135.22,1.94,0.43113,0.0002,19.39344]
[1776359449259,39.5,74135.22,1.94,0.43113,0.0002,19.39344]
[1776359449400,39.5,74135.22,1.94,0.43113,0.0002,19.39344]
[1776359449430,39.5,74135.22,1.94,0.43113,0.0002,19.39344]
[1776359449440,39.5,74135.22,1.94,0.43113,0.0002,19.39344]
[1776359449460,39.5,74135.22,1.94,0.43113,0.0002,19.39344]
[1776359449491,39.5,74135.22,1.94,0.43113,0.0002,19.39344]
[1776359449522,39.5,74135.22,1.94,0.43113,0.0002,19.39344]
[1776359449552,39.5,74135.22,1.94,0.43113,0.0002,19.39344]
[1776359449670,39.5,74135.22,1.94,0.43113,0.0002,19.39344]
[1776359449798,39.5,74135.22,1.94,0.43113,0.0002,19.39344]
[1776359449872,39.5,74135.22,1.94,0.43113,0.0002,19.39344]
[1776359449875,39.5,74135.22,1.94,0.43113,0.0002,19.39344]
[1776359449894,39.5,74135.22,1.94,0.43113,0.0002,19.39344]
[1776359449957,39.5,74135.22,1.94,0.43113,0.0002,19.39344]
[1776359449982,39.5,74135.22,1.94,0.43113,0.0002,19.39344]
[1776359450077,39.5,74142.49,1.94,0.43259,0.0002,19.40775]
[1776359450965,39.5,74142.49,1.94,0.43259,0.0002,19.40775]
[1776359451106,39.5,74142.49,1.94,0.43259,0.0002,19.40775]
[1776359451168,39.5,74142.49,1.94,0.43259,0.0002,19.40775]
[1776359451207,39.51,74147.04,1.94,0.43351,0.0002,19.4166]
[1776359451785,39.51,74147.04,1.94,0.43351,0.0002,19.4166]
[1776359452029,39.51,74147.04,1.94,0.43351,0.0002,19.41661]
[1776359452995,39.51,74147.04,1.94,0.43351,0.0002,19.41661]
[1776359453004,39.51,74147.04,1.94,0.43351,0.0002,19.41661]
[1776359453097,39.51,74145.57,1.94,0.43322,0.0002,19.41378]
[1776359457552,39.51,74145.97,1.94,0.43331,0.0002,19.41461]
[1776359458070,39.51,74145.33,1.94,0.43318,0.0002,19.41339]
[1776359461151,39.51,74139.18,1.94,0.43194,0.0002,19.40143]
[1776359466537,39.52,74139.79,1.94,0.43208,0.0002,19.4027]
[1776359467137,39.52,74133.56,1.94,0.43082,0.0002,19.39038]
[1776359472173,39.52,74131.35,1.94,0.43038,0.0002,19.38603]
[1776359473018,39.52,74131.35,1.94,0.43038,0.0002,19.38603]
[1776359473268,39.52,74126.96,1.94,0.4295,0.0002,19.3772]
[1776359475193,39.53,74118.14,1.94,0.42773,0.0002,19.35915]
[1776359475385,39.53,74118.14,1.94,0.42773,0.0002,19.35915]
[1776359476202,39.53,74117.38,1.94,0.42758,0.0002,19.35759]
[1776359476629,39.53,74117.38,1.94,0.42758,0.0002,19.35759]
[1776359476721,39.53,74117.38,1.94,0.42758,0.0002,19.35759]
[1776359476780,39.53,74117.38,1.94,0.42758,0.0002,19.35759]
[1776359476811,39.53,74117.38,1.94,0.42758,0.0002,19.35759]
[1776359476870,39.53,74117.38,1.94,0.42758,0.0002,19.35759]
[1776359476899,39.53,74117.38,1.94,0.42758,0.0002,19.35759]
[1776359477184,39.53,74117.38,1.94,0.42758,0.0002,19.35759]
[1776359477214,39.53,74117.38,1.94,0.42758,0.0002,19.35759]
[1776359477242,39.53,74117.38,1.94,0.42758,0.0002,19.35759]
[1776359477206,39.53,74119.28,1.94,0.42796,0.0002,19.36152]
[1776359477620,39.53,74119.28,1.94,0.42796,0.0002,19.36152]
[1776359477647,39.53,74119.28,1.94,0.42796,0.0002,19.36152]
[1776359477658,39.53,74119.28,1.94,0.42796,0.0002,19.36152]
[1776359477681,39.53,74119.28,1.94,0.42796,0.0002,19.36152]
[1776359478216,39.53,74129.15,1.94,0.42995,0.0002,19.38167]
[1776359478364,39.53,74129.15,1.94,0.42995,0.0002,19.38167]
[1776359478375,39.53,74129.15,1.94,0.42995,0.0002,19.38167]
[1776359478389,39.53,74129.15,1.94,0.42995,0.0002,19.38167]
[1776359478467,39.53,74129.15,1.94,0.42995,0.0002,19.38167]
[1776359478527,39.53,74129.15,1.94,0.42995,0.0002,19.38167]
[1776359478559,39.53,74129.15,1.94,0.42995,0.0002,19.38167]
[1776359478588,39.53,74129.15,1.94,0.42995,0.0002,19.38167]
[1776359479221,39.53,74129.15,1.94,0.42995,0.0002,19.38169]
[1776359479463,39.53,74129.15,1.94,0.42995,0.0002,19.38169]
[1776359480227,39.53,74134.06,1.94,0.43094,0.0002,19.39156]
[1776359484103,39.53,74131.84,1.94,0.4305,0.0002,19.38719]
[1776359484178,39.53,74131.84,1.94,0.4305,0.0002,19.38719]
[1776359484260,39.53,74131.22,1.94,0.43038,0.0002,19.38597]
[1776359484322,39.53,74131.22,1.94,0.43038,0.0002,19.38597]
[1776359484383,39.53,74131.22,1.94,0.43038,0.0002,19.38597]
[1776359484412,39.53,74131.22,1.94,0.43038,0.0002,19.38597]
[1776359484470,39.53,74131.22,1.94,0.43038,0.0002,19.38597]
[1776359484500,39.53,74131.22,1.94,0.43038,0.0002,19.38597]
[1776359484560,39.53,74131.22,1.94,0.43038,0.0002,19.38597]
[1776359485196,39.53,74131.22,1.94,0.43038,0.0002,19.38597]
[1776359486910,39.54,74126.13,1.94,0.42936,0.0002,19.37573]
[1776359489058,39.54,74119.84,1.94,0.42809,0.0002,19.36286]
[1776359490816,39.54,74124.56,1.94,0.42904,0.0002,19.37254]
[1776359492333,39.54,74123.49,1.94,0.42882,0.0002,19.36608]
[1776359492356,39.54,74123.53,1.94,0.42882,0.0002,19.36616]
[1776359498397,39.54,74124.85,1.94,0.42909,0.0002,19.3689]
[1776359501824,39.54,74126.95,1.94,0.42952,0.0002,19.37319]
[1776359501898,39.54,74126.95,1.94,0.42952,0.0002,19.37319]
[1776359505319,39.54,74122.07,1.94,0.42854,0.0002,19.36328]
[1776359505559,39.55,74120.32,1.94,0.42819,0.0002,19.35971]
[1776359506150,39.55,74120.32,1.94,0.42819,0.0002,19.35971]
[1776359506185,39.55,74120.32,1.94,0.42819,0.0002,19.35971]
[1776359509435,39.55,74130.76,1.94,0.4303,0.0002,19.38097]
[1776359514125,39.55,74135.66,1.94,0.43129,0.0002,19.39077]
[1776359516912,39.55,74135.83,1.94,0.43132,0.0002,19.39111]
[1776359516982,39.55,74135.83,1.94,0.43132,0.0002,19.39111]
[1776359517012,39.55,74135.83,1.94,0.43132,0.0002,19.39111]
[1776359517041,39.55,74135.83,1.94,0.43132,0.0002,19.39111]
[1776359517113,39.55,74135.67,1.94,0.43129,0.0002,19.39079]
[1776359517620,39.55,74135.67,1.94,0.43129,0.0002,19.39079]
[1776359518031,39.55,74135.67,1.94,0.43129,0.0002,19.39079]
[1776359520735,39.55,74138.24,1.94,0.43181,0.0002,19.39591]
[1776359521895,39.55,74137.35,1.94,0.43164,0.0002,19.39418]
[1776359527572,39.56,74133.23,1.94,0.43082,0.0002,19.38608]
[1776359530441,39.56,74132.43,1.94,0.43066,0.0002,19.38449]
[1776359530989,39.56,74129.22,1.94,0.43001,0.0002,19.37805]
[1776359531552,39.56,74129.22,1.94,0.43001,0.0002,19.37805]
[1776359532350,39.56,74129.85,1.94,0.43014,0.0002,19.37932]
[1776359537065,39.56,74129.92,1.94,0.43015,0.0002,19.37947]
[1776359537138,39.56,74129.92,1.94,0.43015,0.0002,19.37947]
[1776359537544,39.56,74129.44,1.94,0.43006,0.0002,19.37851]
[1776359538319,39.56,74138.61,1.94,0.4319,0.0002,19.39677]
[1776359539327,39.56,74146.12,1.94,0.43342,0.0002,19.41141]
[1776359541631,39.56,74145.15,1.94,0.43323,0.0002,19.40956]
[1776359541953,39.56,74145.15,1.94,0.43323,0.0002,19.40956]
[1776359542728,39.56,74141.45,1.94,0.43248,0.0002,19.40238]
[1776359545254,39.57,74139.51,1.94,0.43209,0.0002,19.39861]
[1776359547263,39.57,74139.26,1.94,0.43205,0.0002,19.39815]
[1776359552757,39.57,74137.92,1.94,0.43177,0.0002,19.39132]
[1776359555286,39.57,74138.23,1.94,0.43184,0.0002,19.39195]
[1776359560048,39.58,74139.35,1.94,0.43207,0.0002,19.39422]
[1776359562227,39.58,74137.76,1.94,0.43176,0.0002,19.39113]
[1776359565125,39.58,74139.99,1.94,0.43221,0.0002,19.39555]
[1776359568349,39.59,74138.83,1.94,0.43198,0.0002,19.39331]
[1776359571284,39.59,74142.7,1.94,0.43277,0.0002,19.40092]
[1776359571389,39.59,74151.11,1.94,0.43446,0.0002,19.4171]
[1776359573154,39.59,74151.11,1.94,0.43446,0.0002,19.41711]
[1776359573163,39.59,74151.11,1.94,0.43446,0.0002,19.41711]
[1776359573164,39.59,74158.63,1.94,0.43598,0.0002,19.4313]
[1776359578260,39.6,74161.55,1.94,0.43658,0.0002,19.4368]
[1776359580498,39.6,74162.72,1.94,0.43682,0.0002,19.43901]
[1776359580526,39.6,74162.72,1.94,0.43682,0.0002,19.43901]
[1776359580730,39.6,74162.72,1.94,0.43682,0.0002,19.43901]
[1776359580886,39.6,74162.72,1.94,0.43682,0.0002,19.43901]
[1776359581041,39.6,74162.72,1.94,0.43682,0.0002,19.43901]
[1776359581129,39.6,74162.72,1.94,0.43682,0.0002,19.43901]
[1776359581303,39.6,74162.72,1.94,0.43682,0.0002,19.43901]
[1776359581398,39.6,74162.72,1.94,0.43682,0.0002,19.43901]
[1776359581355,39.6,74174.44,1.94,0.43919,0.0002,19.4603]
[1776359581520,39.6,74174.44,1.94,0.43919,0.0002,19.4603]
[1776359581665,39.6,74174.44,1.94,0.43919,0.0002,19.4603]
[1776359581801,39.6,74174.44,1.94,0.43919,0.0002,19.4603]
[1776359581876,39.6,74174.44,1.94,0.43919,0.0002,19.4603]
[1776359582257,39.6,74174.44,1.94,0.43919,0.0002,19.4603]
[1776359582365,39.6,74174.44,1.94,0.43919,0.0002,19.4603]
[1776359582381,39.6,74174.44,1.94,0.43919,0.0002,19.4603]
[1776359582358,39.6,74175.86,1.94,0.43947,0.0002,19.46284]
[1776359582449,39.6,74175.86,1.94,0.43947,0.0002,19.46284]
[1776359582479,39.6,74175.86,1.94,0.43947,0.0002,19.46284]
[1776359582537,39.6,74175.86,1.94,0.43947,0.0002,19.46284]
[1776359582564,39.6,74175.86,1.94,0.43947,0.0002,19.46284]
[1776359582595,39.6,74175.86,1.94,0.43947,0.0002,19.46284]
[1776359582627,39.6,74175.86,1.94,0.43947,0.0002,19.46284]
[1776359582658,39.6,74175.86,1.94,0.43947,0.0002,19.46284]
[1776359582720,39.6,74175.86,1.94,0.43947,0.0002,19.46284]
[1776359582753,39.6,74175.86,1.94,0.43947,0.0002,19.46284]
[1776359582785,39.6,74175.86,1.94,0.43947,0.0002,19.46284]
[1776359582821,39.6,74175.86,1.94,0.43947,0.0002,19.46284]
[1776359583234,39.6,74175.86,1.94,0.43947,0.0002,19.46284]
[1776359583245,39.6,74175.86,1.94,0.43947,0.0002,19.46284]
[1776359583327,39.6,74176.18,1.94,0.43954,0.0002,19.4634]
[1776359586323,39.6,74169.63,1.94,0.43821,0.0002,19.45162]
[1776359591493,39.6,74166.42,1.94,0.43756,0.0002,19.44575]
[1776359591556,39.6,74166.42,1.94,0.43756,0.0002,19.44575]
[1776359592053,39.6,74161.21,1.94,0.43651,0.0002,19.43616]
[1776359597087,39.6,74161.85,1.94,0.43665,0.0002,19.43744]
[1776359600108,39.61,74156.87,1.94,0.43565,0.0002,19.42823]
[1776359600945,39.61,74156.87,1.94,0.43565,0.0002,19.42823]
[1776359601313,39.61,74156.87,1.94,0.43565,0.0002,19.42823]
[1776359601342,39.61,74156.87,1.94,0.43565,0.0002,19.42823]
[1776359601356,39.61,74156.87,1.94,0.43565,0.0002,19.42823]
[1776359601401,39.61,74156.87,1.94,0.43565,0.0002,19.42823]
[1776359601404,39.61,74154.39,1.94,0.43516,0.0002,19.42358]
[1776359601461,39.61,74154.39,1.94,0.43516,0.0002,19.42358]
[1776359602645,39.61,74153.99,1.94,0.43508,0.0002,19.42284]
[1776359603310,39.61,74153.99,1.94,0.43508,0.0002,19.42284]
[1776359603410,39.61,74152.74,1.94,0.43483,0.0002,19.4205]
[1776359607619,39.61,74150.76,1.94,0.43443,0.0002,19.4168]
[1776359608164,39.61,74150.76,1.94,0.43444,0.0002,19.41681]
[1776359610178,39.62,74157.43,1.94,0.43578,0.0002,19.42942]
[1776359610769,39.62,74157.43,1.94,0.43578,0.0002,19.42942]
[1776359610911,39.62,74157.43,1.94,0.43578,0.0002,19.42942]
[1776359612191,39.62,74152.69,1.94,0.43482,0.0002,19.41624]
[1776359614528,39.62,74152.93,1.94,0.43487,0.0002,19.41673]
[1776359615212,39.62,74153.52,1.94,0.43499,0.0002,19.41786]
[1776359615544,39.62,74153.52,1.94,0.43499,0.0002,19.41786]
[1776359616220,39.62,74154.58,1.94,0.43521,0.0002,19.41987]
[1776359618358,39.62,74154.75,1.94,0.43524,0.0002,19.42021]
[1776359619053,39.62,74152.46,1.94,0.43478,0.0002,19.4159]
[1776359619174,39.62,74152.46,1.94,0.43478,0.0002,19.4159]
[1776359619204,39.62,74152.46,1.94,0.43478,0.0002,19.4159]
[1776359619240,39.63,74152.46,1.94,0.43479,0.0002,19.41592]
[1776359619670,39.63,74152.46,1.94,0.43479,0.0002,19.41592]
[1776359619736,39.63,74152.46,1.94,0.43479,0.0002,19.41592]
[1776359620250,39.63,74150.03,1.94,0.4343,0.0002,19.41132]
[1776359621011,39.63,74150.03,1.94,0.4343,0.0002,19.41132]
[1776359621145,39.63,74150.03,1.94,0.4343,0.0002,19.41132]
[1776359621203,39.63,74150.03,1.94,0.4343,0.0002,19.41132]
[1776359621339,39.63,74150.03,1.94,0.4343,0.0002,19.41132]
[1776359621375,39.63,74150.03,1.94,0.4343,0.0002,19.41132]
[1776359621466,39.63,74150.03,1.94,0.4343,0.0002,19.41132]
[1776359621431,39.63,74147.16,1.94,0.43372,0.0002,19.40585]
[1776359621495,39.63,74147.16,1.94,0.43372,0.0002,19.40585]
[1776359621648,39.63,74147.16,1.94,0.43372,0.0002,19.40585]
[1776359621673,39.63,74147.16,1.94,0.43372,0.0002,19.40585]
[1776359621765,39.63,74147.16,1.94,0.43372,0.0002,19.40585]
[1776359621789,39.63,74147.16,1.94,0.43372,0.0002,19.40585]
[1776359621848,39.63,74147.16,1.94,0.43372,0.0002,19.40585]
[1776359621882,39.63,74147.16,1.94,0.43372,0.0002,19.40585]
[1776359621915,39.63,74147.16,1.94,0.43372,0.0002,19.40585]
[1776359621976,39.63,74147.16,1.94,0.43372,0.0002,19.40585]
[1776359622038,39.63,74147.16,1.94,0.43372,0.0002,19.40585]
[1776359622101,39.63,74147.16,1.94,0.43372,0.0002,19.40585]
[1776359622378,39.63,74147.16,1.94,0.43372,0.0002,19.40585]
[1776359622408,39.63,74115.9,1.94,0.42744,0.0002,19.34348]
[1776359623955,39.62,74115.9,1.94,0.42743,0.0002,19.34342]
[1776359624042,39.62,74115.9,1.94,0.42743,0.0002,19.34342]
[1776359624202,39.62,74115.9,1.94,0.42743,0.0002,19.34342]
[1776359624255,39.62,74115.9,1.94,0.42743,0.0002,19.34342]
[1776359624278,39.62,74115.9,1.94,0.42743,0.0002,19.34342]
[1776359624397,39.62,74115.9,1.94,0.42743,0.0002,19.34342]
[1776359624456,39.62,74115.9,1.94,0.42743,0.0002,19.34342]
[1776359624444,39.62,74109.26,1.94,0.42609,0.0002,19.32951]
[1776359624486,39.62,74109.26,1.94,0.42609,0.0002,19.32951]
[1776359624518,39.62,74109.26,1.94,0.42609,0.0002,19.32951]
[1776359625421,39.62,74106.81,1.94,0.42559,0.0002,19.32427]
[1776359627332,39.62,74099.76,1.94,0.42418,0.0002,19.30919]
[1776359628704,39.62,74097.23,1.94,0.42367,0.0002,19.3037]
[1776359628715,39.62,74097.23,1.94,0.42367,0.0002,19.3037]
[1776359628748,39.62,74097.23,1.94,0.42367,0.0002,19.3037]
[1776359629345,39.61,74097.53,1.94,0.42372,0.0002,19.30433]
[1776359629822,39.61,74097.53,1.94,0.42372,0.0002,19.30433]
[1776359629858,39.61,74097.53,1.94,0.42372,0.0002,19.30433]
[1776359630353,39.61,74101.23,1.94,0.42446,0.0002,19.31227]
[1776359630971,39.61,74101.23,1.94,0.42446,0.0002,19.31227]
[1776359631015,39.61,74101.23,1.94,0.42446,0.0002,19.31227]
[1776359631359,39.61,74107.71,1.94,0.42576,0.0002,19.32604]
[1776359632273,39.61,74107.71,1.94,0.42576,0.0002,19.32604]
[1776359632366,39.61,74109.33,1.94,0.42608,0.0002,19.32943]
[1776359637297,39.6,74109.98,1.94,0.4262,0.0002,19.33067]
[1776359637402,39.6,74110.24,1.94,0.42625,0.0002,19.33118]
[1776359638842,39.6,74110.28,1.94,0.42625,0.0002,19.33123]
[1776359639002,39.6,74110.28,1.94,0.42625,0.0002,19.33123]
[1776359639018,39.6,74110.28,1.94,0.42625,0.0002,19.33123]
[1776359639156,39.6,74110.28,1.94,0.42625,0.0002,19.33123]
[1776359639186,39.6,74110.28,1.94,0.42625,0.0002,19.33123]
[1776359639309,39.6,74110.28,1.94,0.42625,0.0002,19.33123]
[1776359639416,39.6,74110.31,1.94,0.42626,0.0002,19.33126]
[1776359640860,39.6,74112.56,1.94,0.4267,0.0002,19.33595]
[1776359641097,39.6,74112.56,1.94,0.4267,0.0002,19.33595]
[1776359641430,39.6,74112.84,1.94,0.42676,0.0002,19.3365]
[1776359642462,39.59,74107.8,1.94,0.42574,0.0002,19.32584]
[1776359642958,39.59,74107.8,1.94,0.42574,0.0002,19.32584]
[1776359643444,39.59,74106.3,1.94,0.42544,0.0002,19.32267]
[1776359646479,39.59,74111.01,1.94,0.42637,0.0002,19.3325]
[1776359651505,39.58,74109.85,1.94,0.42612,0.0002,19.32991]
[1776359655338,39.57,74104.78,1.94,0.42509,0.0002,19.31908]
[1776359657513,39.57,74085.44,1.94,0.42121,0.0002,19.2769]
[1776359658255,39.57,74085.44,1.94,0.42121,0.0002,19.2769]
[1776359658380,39.57,74085.44,1.94,0.42121,0.0002,19.2769]
[1776359658478,39.57,74074.16,1.94,0.41895,0.0002,19.25153]
[1776359658583,39.57,74074.16,1.94,0.41895,0.0002,19.25153]
[1776359658671,39.57,74074.16,1.94,0.41895,0.0002,19.25153]
[1776359659457,39.57,74065.69,1.94,0.41725,0.0002,19.23205]
[1776359659574,39.57,74065.69,1.94,0.41725,0.0002,19.23205]
[1776359659576,39.57,74065.69,1.94,0.41725,0.0002,19.23205]
[1776359659641,39.57,74065.69,1.94,0.41725,0.0002,19.23205]
[1776359660428,39.57,74061.65,1.94,0.41644,0.0002,19.22264]
[1776359661182,39.57,74061.65,1.94,0.41644,0.0002,19.22264]
[1776359661466,39.57,74061.65,1.94,0.41644,0.0002,19.22264]
[1776359661438,39.57,74055.01,1.94,0.41512,0.0002,19.20701]
[1776359661552,39.57,74055.01,1.94,0.41512,0.0002,19.20701]
[1776359661713,39.57,74055.01,1.94,0.41512,0.0002,19.20701]
[1776359661770,39.57,74055.01,1.94,0.41512,0.0002,19.20701]
[1776359661832,39.57,74055.01,1.94,0.41512,0.0002,19.20701]
[1776359661925,39.57,74055.01,1.94,0.41512,0.0002,19.20701]
[1776359662036,39.57,74055.01,1.94,0.41512,0.0002,19.20701]
[1776359662145,39.57,74055.01,1.94,0.41512,0.0002,19.20701]
[1776359662296,39.57,74055.01,1.94,0.41512,0.0002,19.20701]
[1776359662351,39.57,74055.01,1.94,0.41512,0.0002,19.20701]
[1776359662443,39.57,74055.01,1.94,0.41512,0.0002,19.20701]
[1776359662505,39.57,74055.01,1.94,0.41512,0.0002,19.20701]
[1776359662518,39.57,74036.0,1.94,0.41132,0.0002,19.16107]
[1776359663048,39.57,74036.0,1.94,0.41132,0.0002,19.16107]
[1776359663074,39.57,74036.0,1.94,0.41132,0.0002,19.16107]
[1776359663166,39.57,74036.0,1.94,0.41132,0.0002,19.16107]
[1776359663258,39.57,74036.0,1.94,0.41132,0.0002,19.16107]
[1776359663293,39.57,74036.0,1.94,0.41132,0.0002,19.16107]
[1776359663320,39.57,74036.0,1.94,0.41132,0.0002,19.16107]
[1776359663439,39.57,74036.0,1.94,0.41132,0.0002,19.16107]
[1776359663359,39.57,74028.14,1.94,0.40975,0.0002,19.14152]
[1776359663588,39.57,74028.44,1.94,0.4098,0.0002,19.14222]
[1776359667578,39.57,74027.41,1.94,0.40958,0.0002,19.1395]
[1776359667615,39.57,74027.41,1.94,0.40958,0.0002,19.1395]
[1776359667662,39.56,74027.41,1.94,0.40958,0.0002,19.13945]
[1776359670974,39.56,74027.93,1.94,0.40968,0.0002,19.14066]
[1776359671015,39.56,74027.93,1.94,0.40968,0.0002,19.14066]
[1776359671061,39.56,74027.93,1.94,0.40968,0.0002,19.14066]
[1776359671123,39.56,74027.93,1.94,0.40968,0.0002,19.14066]
[1776359671152,39.56,74027.93,1.94,0.40968,0.0002,19.14066]
[1776359671184,39.56,74027.93,1.94,0.40968,0.0002,19.14066]
[1776359671212,39.56,74027.93,1.94,0.40968,0.0002,19.14066]
[1776359671243,39.56,74027.93,1.94,0.40968,0.0002,19.14066]
[1776359671271,39.56,74027.93,1.94,0.40968,0.0002,19.14066]
[1776359671396,39.56,74035.59,1.94,0.41118,0.0002,19.15529]
[1776359672659,39.56,74040.79,1.94,0.41221,0.0002,19.168]
[1776359673730,39.56,74040.79,1.94,0.41221,0.0002,19.168]
[1776359674322,39.56,74042.17,1.94,0.41249,0.0002,19.17133]
[1776359677150,39.55,74038.22,1.94,0.41169,0.0002,19.1616]
[1776359677217,39.55,74038.22,1.94,0.41169,0.0002,19.1616]
[1776359677298,39.55,74038.22,1.94,0.41169,0.0002,19.1616]
[1776359677330,39.55,74038.22,1.94,0.41169,0.0002,19.1616]
[1776359677358,39.55,74038.22,1.94,0.41169,0.0002,19.1616]
[1776359677445,39.55,74038.22,1.94,0.41169,0.0002,19.1616]
[1776359677503,39.55,74038.22,1.94,0.41169,0.0002,19.1616]
[1776359677534,39.55,74038.22,1.94,0.41169,0.0002,19.1616]
[1776359677563,39.55,74035.14,1.94,0.41107,0.0002,19.15396]
[1776359677652,39.55,74035.14,1.94,0.41107,0.0002,19.15396]
[1776359677712,39.55,74035.14,1.94,0.41107,0.0002,19.15396]
[1776359678416,39.55,74028.41,1.94,0.40972,0.0002,19.13717]
[1776359679418,39.55,74019.17,1.94,0.40788,0.0002,19.11388]
[1776359679713,39.55,74019.17,1.94,0.40788,0.0002,19.11388]
[1776359679759,39.55,74019.17,1.94,0.40788,0.0002,19.11388]
[1776359679774,39.55,74019.17,1.94,0.40788,0.0002,19.11388]
[1776359679777,39.55,74019.17,1.94,0.40788,0.0002,19.11388]
[1776359679827,39.55,74014.77,1.94,0.407,0.0002,19.10265]
[1776359681821,39.55,74014.77,1.94,0.407,0.0002,19.10265]
[1776359681905,39.55,74014.77,1.94,0.407,0.0002,19.10265]
[1776359681966,39.55,74014.77,1.94,0.407,0.0002,19.10265]
[1776359681997,39.55,74014.77,1.94,0.407,0.0002,19.10265]
[1776359682057,39.55,74014.77,1.94,0.407,0.0002,19.10265]
[1776359682086,39.55,74014.77,1.94,0.407,0.0002,19.10265]
[1776359682115,39.55,74014.77,1.94,0.407,0.0002,19.10265]
[1776359682147,39.55,74014.77,1.94,0.407,0.0002,19.10265]
[1776359682176,39.55,74014.77,1.94,0.407,0.0002,19.10265]
[1776359682265,39.55,74014.77,1.94,0.407,0.0002,19.10265]
[1776359682367,39.55,74016.8,1.94,0.40741,0.0002,19.10784]
[1776359683098,39.55,74016.8,1.94,0.40741,0.0002,19.10784]
[1776359683174,39.55,74016.8,1.94,0.40741,0.0002,19.10784]
[1776359683205,39.55,74016.8,1.94,0.40741,0.0002,19.10784]
[1776359683236,39.55,74016.8,1.94,0.40741,0.0002,19.10784]
[1776359683299,39.55,74025.33,1.94,0.40911,0.0002,19.12947]
[1776359683809,39.55,74025.33,1.94,0.40911,0.0002,19.12947]
[1776359683821,39.55,74025.33,1.94,0.40911,0.0002,19.12947]
[1776359683837,39.55,74028.63,1.94,0.40976,0.0002,19.13771]
[1776359686933,39.55,74028.26,1.94,0.40968,0.0002,19.13672]
[1776359689476,39.55,74021.82,1.94,0.4084,0.0002,19.12054]
[1776359690267,39.55,74016.47,1.94,0.40734,0.0002,19.10693]
[1776359692199,39.55,74016.55,1.94,0.40735,0.0002,19.10714]
[1776359692368,39.55,74009.75,1.94,0.406,0.0002,19.08963]
[1776359694926,39.55,73988.91,1.94,0.40185,0.0002,19.03458]
[1776359696839,39.55,73985.64,1.94,0.40119,0.0002,19.02574]
[1776359697912,39.55,73985.64,1.94,0.40119,0.0002,19.02574]
[1776359698517,39.55,73984.8,1.94,0.40103,0.0002,19.02347]
[1776359700159,39.55,73984.31,1.94,0.40093,0.0002,19.02215]
[1776359700167,39.55,73984.31,1.94,0.40093,0.0002,19.02215]
[1776359700198,39.55,73984.31,1.94,0.40093,0.0002,19.02215]
[1776359700226,39.55,73984.31,1.94,0.40093,0.0002,19.02215]
[1776359700563,39.55,73983.87,1.94,0.40084,0.0002,19.02096]
[1776359701503,39.55,73976.53,1.94,0.39939,0.0002,19.00095]
[1776359701655,39.55,73976.53,1.94,0.39939,0.0002,19.00095]
[1776359701695,39.55,73976.53,1.94,0.39939,0.0002,19.00095]
[1776359701958,39.55,73976.53,1.94,0.39939,0.0002,19.00095]
[1776359701996,39.55,73976.53,1.94,0.39939,0.0002,19.00095]
[1776359702273,39.55,73976.53,1.94,0.39939,0.0002,19.00095]
[1776359702451,39.55,73976.53,1.94,0.39939,0.0002,19.00095]
[1776359702532,39.55,73959.72,1.94,0.39605,0.0002,18.95412]
[1776359702694,39.55,73959.72,1.94,0.39605,0.0002,18.95412]
[1776359702890,39.55,73959.72,1.94,0.39605,0.0002,18.95412]
[1776359703038,39.55,73959.72,1.94,0.39605,0.0002,18.95412]
[1776359703294,39.55,73959.72,1.94,0.39605,0.0002,18.95412]
[1776359703526,39.55,73959.72,1.94,0.39605,0.0002,18.95412]
[1776359703498,39.55,73949.58,1.94,0.39405,0.0002,18.92525]
[1776359703593,39.55,73949.58,1.94,0.39405,0.0002,18.92525]
[1776359703732,39.55,73949.58,1.94,0.39405,0.0002,18.92525]
[1776359703987,39.55,73949.58,1.94,0.39405,0.0002,18.92525]
[1776359704191,39.55,73949.58,1.94,0.39405,0.0002,18.92525]
[1776359704267,39.55,73949.58,1.94,0.39405,0.0002,18.92525]
[1776359704473,39.55,73949.58,1.94,0.39405,0.0002,18.92525]
[1776359704545,39.55,73935.01,1.94,0.39117,0.0002,18.883]
[1776359704810,39.55,73935.01,1.94,0.39117,0.0002,18.883]
[1776359704837,39.55,73935.01,1.94,0.39117,0.0002,18.883]
[1776359704897,39.55,73935.01,1.94,0.39117,0.0002,18.883]
[1776359705028,39.55,73935.01,1.94,0.39117,0.0002,18.883]
[1776359705240,39.55,73935.01,1.94,0.39117,0.0002,18.883]
[1776359705492,39.55,73935.01,1.94,0.39117,0.0002,18.883]
[1776359705578,39.55,73946.44,1.94,0.39343,0.0002,18.91627]
[1776359705673,39.55,73946.44,1.94,0.39343,0.0002,18.91627]
[1776359705748,39.55,73946.44,1.94,0.39343,0.0002,18.91627]
[1776359705815,39.55,73946.44,1.94,0.39343,0.0002,18.91627]
[1776359706035,39.55,73946.44,1.94,0.39343,0.0002,18.91627]
[1776359706512,39.55,73946.44,1.94,0.39343,0.0002,18.91627]
[1776359706524,39.55,73952.47,1.94,0.39464,0.0002,18.93374]
[1776359706665,39.55,73952.47,1.94,0.39464,0.0002,18.93374]
[1776359706684,39.55,73952.47,1.94,0.39464,0.0002,18.93374]
[1776359706879,39.55,73952.47,1.94,0.39464,0.0002,18.93374]
[1776359706989,39.55,73952.47,1.94,0.39464,0.0002,18.93374]
[1776359707539,39.55,73952.47,1.94,0.39464,0.0002,18.93374]
[1776359707585,39.55,73957.87,1.94,0.3957,0.0002,18.9491]
[1776359707797,39.55,73957.87,1.94,0.3957,0.0002,18.9491]
[1776359708091,39.55,73957.87,1.94,0.3957,0.0002,18.9491]
[1776359708239,39.55,73957.87,1.94,0.3957,0.0002,18.9491]
[1776359708443,39.55,73957.87,1.94,0.3957,0.0002,18.9491]
[1776359708484,39.55,73956.2,1.94,0.39538,0.0002,18.94442]
[1776359708660,39.55,73956.2,1.94,0.39538,0.0002,18.94442]
[1776359708778,39.55,73956.2,1.94,0.39538,0.0002,18.94442]
[1776359708842,39.55,73956.2,1.94,0.39538,0.0002,18.94442]
[1776359708874,39.55,73956.2,1.94,0.39538,0.0002,18.94442]
[1776359709092,39.55,73956.2,1.94,0.39538,0.0002,18.94442]
[1776359709207,39.55,73956.2,1.94,0.39538,0.0002,18.94442]
[1776359709254,39.55,73956.2,1.94,0.39538,0.0002,18.94442]
[1776359709318,39.55,73956.2,1.94,0.39538,0.0002,18.94442]
[1776359709382,39.56,73947.51,1.94,0.39366,0.0002,18.91962]
[1776359709747,39.56,73947.51,1.94,0.39366,0.0002,18.91962]
[1776359709753,39.56,73947.51,1.94,0.39366,0.0002,18.91962]
[1776359709893,39.56,73947.51,1.94,0.39366,0.0002,18.91962]
[1776359709972,39.56,73947.51,1.94,0.39366,0.0002,18.91962]
[1776359710302,39.55,73947.0,1.94,0.39356,0.0002,18.91809]
[1776359711704,39.55,73947.53,1.94,0.39366,0.0002,18.91962]
[1776359711955,39.55,73947.62,1.94,0.39368,0.0002,18.91987]
[1776359713170,39.55,73947.62,1.94,0.39368,0.0002,18.91987]
[1776359713245,39.55,73947.62,1.94,0.39368,0.0002,18.91987]
[1776359713259,39.55,73947.62,1.94,0.39368,0.0002,18.91987]
[1776359713529,39.55,73947.62,1.94,0.39368,0.0002,18.91987]
[1776359713546,39.55,73950.05,1.94,0.39416,0.0002,18.92688]
[1776359713619,39.55,73950.05,1.94,0.39416,0.0002,18.92688]
[1776359714190,39.55,73950.05,1.94,0.39416,0.0002,18.92688]
[1776359714434,39.55,73951.23,1.94,0.3944,0.0002,18.93029]
[1776359715177,39.55,73951.23,1.94,0.3944,0.0002,18.93029]
[1776359715650,39.56,73951.37,1.94,0.39443,0.0002,18.93071]
[1776359715782,39.56,73951.37,1.94,0.39443,0.0002,18.93071]
[1776359715792,39.56,73951.37,1.94,0.39443,0.0002,18.93071]
[1776359716357,39.56,73948.31,1.94,0.39382,0.0002,18.92196]
[1776359716975,39.56,73948.31,1.94,0.39382,0.0002,18.92196]
[1776359717287,39.56,73948.31,1.94,0.39382,0.0002,18.92196]
[1776359717314,39.56,73942.74,1.94,0.39272,0.0002,18.90589]
[1776359718473,39.56,73934.4,1.94,0.39108,0.0002,18.88155]
[1776359718771,39.56,73934.4,1.94,0.39108,0.0002,18.88155]
[1776359718899,39.56,73934.4,1.94,0.39108,0.0002,18.88155]
[1776359719363,39.56,73934.4,1.94,0.39108,0.0002,18.88155]
[1776359719438,39.56,73934.4,1.94,0.39108,0.0002,18.88155]
[1776359719537,39.56,73937.84,1.94,0.39176,0.0002,18.89164]
[1776359719767,39.56,73937.84,1.94,0.39176,0.0002,18.89164]
[1776359720604,39.56,73948.61,1.94,0.39389,0.0002,18.92287]
[1776359720659,39.56,73948.61,1.94,0.39389,0.0002,18.92287]
[1776359720718,39.56,73948.61,1.94,0.39389,0.0002,18.92287]
[1776359720739,39.56,73948.61,1.94,0.39389,0.0002,18.92287]
[1776359721208,39.56,73948.61,1.94,0.39389,0.0002,18.92287]
[1776359721234,39.56,73951.8,1.94,0.39452,0.0002,18.9321]
[1776359722550,39.56,73951.8,1.94,0.39452,0.0002,18.9321]
[1776359722673,39.56,73949.7,1.94,0.39411,0.0002,18.92615]
[1776359722700,39.56,73949.7,1.94,0.39411,0.0002,18.92615]
[1776359722707,39.56,73949.7,1.94,0.39411,0.0002,18.92615]
[1776359722947,39.56,73949.7,1.94,0.39411,0.0002,18.92615]
[1776359722999,39.56,73949.7,1.94,0.39411,0.0002,18.92615]
[1776359723046,39.56,73949.7,1.94,0.39412,0.0002,18.92621]
[1776359723744,39.56,73949.7,1.94,0.39412,0.0002,18.92621]
[1776359724660,39.56,73945.73,1.94,0.39333,0.0002,18.9148]
[1776359724726,39.56,73945.73,1.94,0.39333,0.0002,18.9148]
[1776359724762,39.56,73945.73,1.94,0.39333,0.0002,18.9148]
[1776359725267,39.56,73945.73,1.94,0.39333,0.0002,18.9148]
[1776359725341,39.56,73941.79,1.94,0.39256,0.0002,18.90341]
[1776359725825,39.56,73941.79,1.94,0.39256,0.0002,18.90341]
[1776359726229,39.56,73941.79,1.94,0.39256,0.0002,18.90341]
[1776359726331,39.56,73937.07,1.94,0.39163,0.0002,18.88966]
[1776359726957,39.56,73937.07,1.94,0.39163,0.0002,18.88966]
[1776359726997,39.56,73937.07,1.94,0.39163,0.0002,18.88966]
[1776359727812,39.56,73934.99,1.94,0.39122,0.0002,18.88359]
[1776359728321,39.56,73934.99,1.94,0.39122,0.0002,18.88359]
[1776359728450,39.56,73934.99,1.94,0.39122,0.0002,18.88359]
[1776359728512,39.57,73934.05,1.94,0.39103,0.0002,18.88085]
[1776359728834,39.57,73934.05,1.94,0.39103,0.0002,18.88085]
[1776359728924,39.57,73934.05,1.94,0.39103,0.0002,18.88085]
[1776359728979,39.57,73934.05,1.94,0.39103,0.0002,18.88085]
[1776359729401,39.57,73934.05,1.94,0.39103,0.0002,18.88085]
[1776359729501,39.57,73942.32,1.94,0.39267,0.0002,18.90504]
[1776359731092,39.57,73942.32,1.94,0.39267,0.0002,18.90513]
[1776359731184,39.57,73942.32,1.94,0.39267,0.0002,18.90513]
[1776359731436,39.57,73942.32,1.94,0.39267,0.0002,18.90513]
[1776359731520,39.57,73942.32,1.94,0.39267,0.0002,18.90513]
[1776359731566,39.57,73955.37,1.94,0.39524,0.0002,18.93828]
[1776359731779,39.57,73955.37,1.94,0.39524,0.0002,18.93828]
[1776359731868,39.57,73955.37,1.94,0.39524,0.0002,18.93828]
[1776359731887,39.57,73955.37,1.94,0.39524,0.0002,18.93828]
[1776359731908,39.57,73955.37,1.94,0.39524,0.0002,18.93828]
[1776359731969,39.57,73955.37,1.94,0.39524,0.0002,18.93828]
[1776359732008,39.57,73955.37,1.94,0.39524,0.0002,18.93828]
[1776359732127,39.57,73955.37,1.94,0.39524,0.0002,18.93828]
[1776359732355,39.57,73955.37,1.94,0.39524,0.0002,18.93828]
[1776359732390,39.57,73955.37,1.94,0.39524,0.0002,18.93828]
[1776359732491,39.57,73964.99,1.94,0.39714,0.0002,18.96546]
[1776359732845,39.57,73964.99,1.94,0.39714,0.0002,18.96546]
[1776359732878,39.57,73964.99,1.94,0.39714,0.0002,18.96546]
[1776359733203,39.57,73968.86,1.94,0.39792,0.0002,18.9763]
[1776359733727,39.57,73968.86,1.94,0.39792,0.0002,18.9763]
[1776359734121,39.57,73968.86,1.94,0.39792,0.0002,18.97633]
[1776359735019,39.57,73968.86,1.94,0.39792,0.0002,18.97633]
[1776359735604,39.57,73968.86,1.94,0.39792,0.0002,18.97633]
[1776359735519,39.57,73971.28,1.94,0.3984,0.0002,18.98307]
[1776359735741,39.57,73971.28,1.94,0.3984,0.0002,18.98307]
[1776359735770,39.57,73971.28,1.94,0.3984,0.0002,18.98307]
[1776359735814,39.57,73971.28,1.94,0.3984,0.0002,18.98307]
[1776359735850,39.57,73971.28,1.94,0.3984,0.0002,18.98307]
[1776359735875,39.57,73971.28,1.94,0.3984,0.0002,18.98307]
[1776359735938,39.57,73971.28,1.94,0.3984,0.0002,18.98307]
[1776359735994,39.57,73971.28,1.94,0.3984,0.0002,18.98307]
[1776359736058,39.57,73971.28,1.94,0.3984,0.0002,18.98307]
[1776359736151,39.57,73971.28,1.94,0.3984,0.0002,18.98307]
[1776359736174,39.57,73971.28,1.94,0.3984,0.0002,18.98307]
[1776359736234,39.57,73971.28,1.94,0.3984,0.0002,18.98307]
[1776359736296,39.57,73971.28,1.94,0.3984,0.0002,18.98307]
[1776359736357,39.57,73971.28,1.94,0.3984,0.0002,18.98307]
[1776359736392,39.57,73971.28,1.94,0.3984,0.0002,18.98307]
[1776359736424,39.57,73971.28,1.94,0.3984,0.0002,18.98307]
[1776359736539,39.58,73984.78,1.94,0.40108,0.0002,19.02003]
[1776359737578,39.58,73994.73,1.94,0.40306,0.0002,19.04673]
[1776359738071,39.58,73994.73,1.94,0.40306,0.0002,19.04673]
[1776359738228,39.58,73994.73,1.94,0.40306,0.0002,19.04673]
[1776359738350,39.58,73994.73,1.94,0.40306,0.0002,19.04673]
[1776359738382,39.58,73994.73,1.94,0.40306,0.0002,19.04673]
[1776359738412,39.58,73994.73,1.94,0.40306,0.0002,19.04673]
[1776359738443,39.58,73994.73,1.94,0.40306,0.0002,19.04673]
[1776359738475,39.58,73994.73,1.94,0.40306,0.0002,19.04673]
[1776359738503,39.58,73994.73,1.94,0.40306,0.0002,19.04673]
[1776359738544,39.58,73990.54,1.94,0.40223,0.0002,19.03556]
[1776359740165,39.58,73982.95,1.94,0.40072,0.0002,19.01509]
[1776359745201,39.58,73983.23,1.94,0.40078,0.0002,19.01596]
[1776359749132,39.58,73987.08,1.94,0.40155,0.0002,19.02639]
[1776359749642,39.58,73993.0,1.94,0.40273,0.0002,19.04226]
[1776359751397,39.58,74000.03,1.94,0.40412,0.0002,19.06088]
[1776359751817,39.58,74000.03,1.94,0.40412,0.0002,19.06088]
[1776359751860,39.58,74000.03,1.94,0.40412,0.0002,19.06088]
[1776359751871,39.58,74000.03,1.94,0.40412,0.0002,19.06088]
[1776359752061,39.58,74000.03,1.94,0.40412,0.0002,19.06088]
[1776359752118,39.58,74000.03,1.94,0.40412,0.0002,19.06088]
[1776359752576,39.58,74000.44,1.94,0.4042,0.0002,19.06195]
[1776359755272,39.58,73989.77,1.94,0.40208,0.0002,19.03358]
[1776359758626,39.58,73998.29,1.94,0.40378,0.0002,19.05626]
[1776359760284,39.58,74000.2,1.94,0.40416,0.0002,19.0613]
[1776359760352,39.58,74000.2,1.94,0.40416,0.0002,19.0613]
[1776359760535,39.58,74000.2,1.94,0.40416,0.0002,19.0613]
[1776359760617,39.58,74000.2,1.94,0.40416,0.0002,19.0613]
[1776359760656,39.58,74003.07,1.94,0.40473,0.0002,19.06883]
[1776359761646,39.58,74017.78,1.94,0.40765,0.0002,19.10682]
[1776359762336,39.58,74017.78,1.94,0.40765,0.0002,19.10682]
[1776359762627,39.58,74017.78,1.94,0.40765,0.0002,19.10682]
[1776359762369,39.58,74033.23,1.94,0.41073,0.0002,19.14563]
[1776359763337,39.58,74033.23,1.94,0.41073,0.0002,19.14563]
[1776359763613,39.58,74043.74,1.94,0.41283,0.0002,19.17139]
[1776359764644,39.58,74039.1,1.94,0.4119,0.0002,19.16006]
[1776359765569,39.58,74011.63,1.94,0.40642,0.0002,19.09098]
[1776359766489,39.58,73999.74,1.94,0.40405,0.0002,19.05998]
[1776359767362,39.58,73999.74,1.94,0.40405,0.0002,19.05998]
[1776359767660,39.58,73999.74,1.94,0.40405,0.0002,19.05998]
[1776359767639,39.57,73999.5,1.94,0.404,0.0002,19.05928]
[1776359767722,39.57,73999.5,1.94,0.404,0.0002,19.05928]
[1776359769453,39.57,73999.5,1.94,0.404,0.0002,19.05928]
[1776359769462,39.57,73998.69,1.94,0.40384,0.0002,19.05713]
[1776359773638,39.57,73980.46,1.94,0.40021,0.0002,19.0082]
[1776359773832,39.57,73980.46,1.94,0.40021,0.0002,19.0082]
[1776359774424,39.57,73980.46,1.94,0.40022,0.0002,19.0082]
[1776359779460,39.58,73978.8,1.94,0.39989,0.0002,19.00379]
[1776359781474,39.58,73983.54,1.94,0.40084,0.0002,19.01675]
[1776359782007,39.58,73983.54,1.94,0.40084,0.0002,19.01675]
[1776359782052,39.58,73983.54,1.94,0.40084,0.0002,19.01675]
[1776359782482,39.58,73991.74,1.94,0.40247,0.0002,19.03884]
[1776359783648,39.58,74004.72,1.94,0.40505,0.0002,19.07313]
[1776359784323,39.58,74004.72,1.94,0.40505,0.0002,19.07313]
[1776359784330,39.58,74004.72,1.94,0.40505,0.0002,19.07313]
[1776359784334,39.58,74004.72,1.94,0.40505,0.0002,19.07313]
[1776359784386,39.58,74004.72,1.94,0.40505,0.0002,19.07313]
[1776359784655,39.58,74009.34,1.94,0.40597,0.0002,19.08513]
[1776359786273,39.58,74009.34,1.94,0.40597,0.0002,19.08512]
[1776359786329,39.58,74009.34,1.94,0.40597,0.0002,19.08512]
[1776359786366,39.58,74009.34,1.94,0.40597,0.0002,19.08512]
[1776359786396,39.58,74009.34,1.94,0.40597,0.0002,19.08512]
[1776359786425,39.58,74009.34,1.94,0.40597,0.0002,19.08512]
[1776359786455,39.58,74009.34,1.94,0.40597,0.0002,19.08512]
[1776359786613,39.58,74031.24,1.94,0.41033,0.0002,19.14068]
[1776359788240,39.58,74031.24,1.94,0.41033,0.0002,19.14065]
[1776359788318,39.58,74031.24,1.94,0.41033,0.0002,19.14065]
[1776359788534,39.57,74035.73,1.94,0.41122,0.0002,19.15172]
[1776359789482,39.57,74035.73,1.94,0.41122,0.0002,19.15172]
[1776359789992,39.57,74034.54,1.94,0.41099,0.0002,19.14877]
[1776359790538,39.58,74034.54,1.94,0.41099,0.0002,19.14878]
[1776359791797,39.58,74033.23,1.94,0.41071,0.0002,19.14121]
[1776359792561,39.58,74032.77,1.94,0.41062,0.0002,19.14008]
[1776359793654,39.58,74040.4,1.94,0.41214,0.0002,19.15887]
[1776359794254,39.58,74040.4,1.94,0.41214,0.0002,19.15887]
[1776359794574,39.58,74040.54,1.94,0.41217,0.0002,19.15924]
[1776359795988,39.58,74040.4,1.94,0.41214,0.0002,19.15891]
[1776359796587,39.58,74041.09,1.94,0.41228,0.0002,19.16062]
[1776359798586,39.58,74041.24,1.94,0.41232,0.0002,19.161]
[1776359798687,39.58,74041.37,1.94,0.41234,0.0002,19.16134]
[1776359800298,39.58,74041.48,1.94,0.41237,0.0002,19.16162]
[1776359800385,39.58,74041.48,1.94,0.41237,0.0002,19.16162]
[1776359800415,39.58,74041.48,1.94,0.41237,0.0002,19.16162]
[1776359800422,39.58,74041.48,1.94,0.41237,0.0002,19.16162]
[1776359800532,39.58,74041.48,1.94,0.41237,0.0002,19.16162]
[1776359800561,39.58,74041.48,1.94,0.41237,0.0002,19.16162]
[1776359800633,39.58,74042.47,1.94,0.41257,0.0002,19.16405]
[1776359802038,39.58,74042.47,1.94,0.41257,0.0002,19.16407]
[1776359802631,39.58,74039.58,1.94,0.41199,0.0002,19.15704]
[1776359804264,39.58,74040.37,1.94,0.41215,0.0002,19.15899]
[1776359804643,39.58,74041.99,1.94,0.41248,0.0002,19.16296]
[1776359805319,39.58,74041.99,1.94,0.41248,0.0002,19.16296]
[1776359805369,39.58,74041.99,1.94,0.41248,0.0002,19.16296]
[1776359805400,39.58,74041.99,1.94,0.41248,0.0002,19.16296]
[1776359805431,39.58,74041.99,1.94,0.41248,0.0002,19.16296]
[1776359806656,39.59,74047.3,1.94,0.41354,0.0002,19.17585]
[1776359811710,39.59,74050.99,1.94,0.41429,0.0002,19.18485]
[1776359814250,39.6,74048.83,1.94,0.41387,0.0002,19.17976]
[1776359814279,39.6,74048.83,1.94,0.41387,0.0002,19.17976]
[1776359814310,39.6,74048.83,1.94,0.41387,0.0002,19.17976]
[1776359814316,39.6,74048.83,1.94,0.41387,0.0002,19.17976]
[1776359814343,39.6,74048.83,1.94,0.41387,0.0002,19.17976]
[1776359814371,39.6,74048.83,1.94,0.41387,0.0002,19.17976]
[1776359814721,39.6,74046.76,1.94,0.41346,0.0002,19.17482]
[1776359814797,39.6,74046.76,1.94,0.41346,0.0002,19.17482]
[1776359815723,39.6,74041.54,1.94,0.41242,0.0002,19.16222]
[1776359816302,39.6,74041.54,1.94,0.41242,0.0002,19.16222]
[1776359816730,39.6,74045.38,1.94,0.41319,0.0002,19.17155]
[1776359817367,39.6,74045.38,1.94,0.41319,0.0002,19.17155]
[1776359817402,39.6,74045.38,1.94,0.41319,0.0002,19.17155]
[1776359817785,39.6,74047.76,1.94,0.41367,0.0002,19.17729]
[1776359819076,39.6,74050.15,1.94,0.41414,0.0002,19.18303]
[1776359819095,39.6,74050.15,1.94,0.41414,0.0002,19.18303]
[1776359819221,39.6,74050.15,1.94,0.41414,0.0002,19.18303]
[1776359819328,39.6,74050.15,1.94,0.41414,0.0002,19.18303]
[1776359819693,39.6,74050.15,1.94,0.41414,0.0002,19.18303]
[1776359819757,39.6,74055.24,1.94,0.41516,0.0002,19.19515]
[1776359820491,39.6,74055.24,1.94,0.41516,0.0002,19.19515]
[1776359820663,39.6,74055.24,1.94,0.41516,0.0002,19.19515]
[1776359820691,39.6,74055.24,1.94,0.41516,0.0002,19.19515]
[1776359820704,39.6,74055.24,1.94,0.41516,0.0002,19.19515]
[1776359820727,39.6,74055.24,1.94,0.41516,0.0002,19.19515]
[1776359820766,39.6,74059.68,1.94,0.41605,0.0002,19.20567]
[1776359820798,39.6,74059.68,1.94,0.41605,0.0002,19.20567]
[1776359820860,39.6,74059.68,1.94,0.41605,0.0002,19.20567]
[1776359820900,39.6,74059.68,1.94,0.41605,0.0002,19.20567]
[1776359820942,39.6,74059.68,1.94,0.41605,0.0002,19.20567]
[1776359820999,39.6,74059.68,1.94,0.41605,0.0002,19.20567]
[1776359821061,39.6,74059.68,1.94,0.41605,0.0002,19.20567]
[1776359821091,39.6,74059.68,1.94,0.41605,0.0002,19.20567]
[1776359821126,39.6,74059.68,1.94,0.41605,0.0002,19.20567]
[1776359821155,39.6,74059.68,1.94,0.41605,0.0002,19.20567]
[1776359821221,39.6,74059.68,1.94,0.41605,0.0002,19.20567]
[1776359821251,39.6,74059.68,1.94,0.41605,0.0002,19.20567]
[1776359821321,39.6,74059.68,1.94,0.41605,0.0002,19.20567]
[1776359821389,39.6,74059.68,1.94,0.41605,0.0002,19.20567]
[1776359821414,39.6,74059.68,1.94,0.41605,0.0002,19.20567]
[1776359821443,39.6,74059.68,1.94,0.41605,0.0002,19.20567]
[1776359821537,39.6,74059.68,1.94,0.41605,0.0002,19.20567]
[1776359821570,39.6,74059.68,1.94,0.41605,0.0002,19.20567]
[1776359821578,39.6,74059.68,1.94,0.41605,0.0002,19.20567]
[1776359821771,39.6,74066.45,1.94,0.41741,0.0002,19.22148]
[1776359822775,39.6,74080.04,1.94,0.42014,0.0002,19.25251]
[1776359823782,39.6,74083.62,1.94,0.42085,0.0002,19.26054]
[1776359825803,39.6,74086.26,1.94,0.42138,0.0002,19.26641]
[1776359826011,39.6,74086.26,1.94,0.42138,0.0002,19.26641]
[1776359826658,39.6,74084.49,1.94,0.42103,0.0002,19.26246]
[1776359826930,39.6,74084.49,1.94,0.42103,0.0002,19.26246]
[1776359827237,39.6,74079.68,1.94,0.42006,0.0002,19.25169]
[1776359829592,39.6,74079.35,1.94,0.42,0.0002,19.25095]
[1776359829639,39.6,74079.35,1.94,0.42,0.0002,19.25095]
[1776359829701,39.6,74079.35,1.94,0.42,0.0002,19.25095]
[1776359829726,39.6,74079.35,1.94,0.42,0.0002,19.25095]
[1776359829763,39.6,74073.68,1.94,0.41886,0.0002,19.2381]
[1776359830053,39.6,74073.68,1.94,0.41886,0.0002,19.2381]
[1776359830779,39.6,74069.16,1.94,0.41796,0.0002,19.22775]
[1776359830835,39.6,74069.16,1.94,0.41796,0.0002,19.22775]
[1776359830851,39.6,74069.16,1.94,0.41796,0.0002,19.22775]
[1776359831704,39.6,74069.16,1.94,0.41796,0.0002,19.22775]
[1776359831716,39.6,74066.53,1.94,0.41743,0.0002,19.22169]
[1776359836658,39.6,74067.31,1.94,0.41759,0.0002,19.22349]
[1776359836685,39.6,74063.84,1.94,0.41689,0.0002,19.21546]
[1776359836807,39.6,74063.84,1.94,0.41689,0.0002,19.21546]
[1776359837396,39.6,74057.98,1.94,0.41572,0.0002,19.20175]
[1776359838493,39.6,74057.98,1.94,0.41572,0.0002,19.20175]
[1776359838748,39.6,74057.98,1.94,0.41572,0.0002,19.20175]
[1776359838768,39.6,74053.65,1.94,0.41486,0.0002,19.19152]
[1776359838818,39.6,74053.65,1.94,0.41486,0.0002,19.19152]
[1776359842706,39.61,74061.78,1.94,0.41649,0.0002,19.21074]
[1776359843705,39.61,74061.78,1.94,0.41649,0.0002,19.21074]
[1776359846803,39.61,74067.5,1.94,0.41763,0.0002,19.22404]
[1776359851693,39.61,74070.42,1.94,0.41823,0.0002,19.23089]
[1776359851778,39.61,74070.42,1.94,0.41823,0.0002,19.23089]
[1776359851926,39.61,74068.01,1.94,0.41773,0.0002,19.22103]
[1776359851983,39.61,74068.01,1.94,0.41773,0.0002,19.22103]
[1776359852381,39.61,74068.01,1.94,0.41773,0.0002,19.22103]
[1776359852386,39.61,74068.01,1.94,0.41773,0.0002,19.22103]
[1776359852430,39.61,74068.01,1.94,0.41773,0.0002,19.22103]
[1776359852532,39.61,74061.74,1.94,0.41648,0.0002,19.20649]
[1776359852987,39.61,74061.74,1.94,0.41648,0.0002,19.20649]
[1776359853000,39.61,74061.74,1.94,0.41648,0.0002,19.20649]
[1776359853024,39.61,74058.16,1.94,0.41576,0.0002,19.1981]
[1776359856515,39.62,74056.19,1.94,0.41537,0.0002,19.19348]
[1776359856635,39.62,74056.19,1.94,0.41537,0.0002,19.19348]
[1776359856693,39.62,74056.19,1.94,0.41537,0.0002,19.19348]
[1776359856985,39.62,74054.51,1.94,0.41504,0.0002,19.18952]
[1776359857215,39.62,74054.51,1.94,0.41504,0.0002,19.18952]
[1776359857222,39.62,74052.79,1.94,0.41469,0.0002,19.18545]
[1776359860867,39.62,74051.73,1.94,0.41449,0.0002,19.18296]
[1776359860881,39.62,74051.73,1.94,0.41449,0.0002,19.18296]
[1776359861051,39.62,74053.21,1.94,0.41478,0.0002,19.1865]
[1776359865618,39.62,74050.59,1.94,0.41426,0.0002,19.18031]
[1776359865688,39.62,74050.59,1.94,0.41426,0.0002,19.18031]
[1776359865756,39.62,74050.59,1.94,0.41426,0.0002,19.18031]
[1776359865804,39.62,74050.34,1.94,0.41422,0.0002,19.17975]
[1776359865863,39.62,74050.34,1.94,0.41422,0.0002,19.17975]
[1776359866038,39.62,74050.34,1.94,0.41422,0.0002,19.17975]
[1776359866125,39.62,74050.34,1.94,0.41422,0.0002,19.17975]
[1776359866139,39.62,74039.85,1.94,0.41212,0.0002,19.15441]
[1776359867255,39.62,74039.85,1.94,0.41212,0.0002,19.15441]
[1776359867780,39.62,74035.48,1.94,0.41125,0.0002,19.14374]
[1776359868258,39.62,74035.48,1.94,0.41125,0.0002,19.14374]
[1776359868283,39.62,74035.48,1.94,0.41125,0.0002,19.14374]
[1776359868563,39.62,74035.48,1.94,0.41125,0.0002,19.14374]
[1776359868645,39.62,74035.48,1.94,0.41125,0.0002,19.14374]
[1776359868736,39.62,74035.48,1.94,0.41125,0.0002,19.14374]
[1776359868731,39.62,74035.44,1.94,0.41125,0.0002,19.14365]
[1776359868960,39.62,74035.44,1.94,0.41125,0.0002,19.14365]
[1776359869163,39.62,74035.44,1.94,0.41125,0.0002,19.14365]
[1776359869451,39.62,74035.44,1.94,0.41125,0.0002,19.14365]
[1776359869511,39.62,74035.44,1.94,0.41125,0.0002,19.14365]
[1776359869571,39.62,74035.44,1.94,0.41125,0.0002,19.14365]
[1776359869663,39.62,74035.44,1.94,0.41125,0.0002,19.14365]
[1776359869783,39.62,74035.44,1.94,0.41125,0.0002,19.14365]
[1776359869846,39.62,74047.23,1.94,0.4136,0.0002,19.17233]
[1776359869927,39.62,74047.23,1.94,0.4136,0.0002,19.17233]
[1776359869999,39.62,74047.23,1.94,0.4136,0.0002,19.17233]
[1776359870307,39.62,74047.23,1.94,0.4136,0.0002,19.17233]
[1776359870399,39.62,74047.23,1.94,0.4136,0.0002,19.17233]
[1776359870767,39.62,74047.23,1.94,0.4136,0.0002,19.17233]
[1776359870784,39.62,74047.23,1.94,0.4136,0.0002,19.17233]
[1776359870779,39.63,74052.72,1.94,0.41471,0.0002,19.18556]
[1776359871732,39.63,74052.72,1.94,0.41471,0.0002,19.18556]
[1776359871776,39.63,74052.72,1.94,0.41471,0.0002,19.18556]
[1776359871806,39.63,74053.9,1.94,0.41495,0.0002,19.18839]
[1776359873467,39.63,74053.9,1.94,0.41495,0.0002,19.18839]
[1776359873533,39.63,74052.59,1.94,0.41469,0.0002,19.18532]
[1776359874345,39.63,74052.59,1.94,0.41469,0.0002,19.18532]
[1776359874875,39.63,74052.66,1.94,0.4147,0.0002,19.18552]
[1776359875278,39.63,74052.66,1.94,0.4147,0.0002,19.18552]
[1776359875621,39.63,74052.66,1.94,0.4147,0.0002,19.18552]
[1776359875681,39.63,74052.66,1.94,0.4147,0.0002,19.18552]
[1776359875692,39.63,74045.19,1.94,0.41321,0.0002,19.16762]
[1776359877211,39.63,74045.19,1.94,0.41321,0.0002,19.16762]
[1776359877216,39.63,74045.19,1.94,0.41321,0.0002,19.16762]
[1776359877226,39.63,74045.19,1.94,0.41321,0.0002,19.16762]
[1776359877302,39.63,74045.19,1.94,0.41321,0.0002,19.16762]
[1776359877551,39.63,74039.3,1.94,0.41203,0.0002,19.15328]
[1776359878476,39.63,74039.3,1.94,0.41203,0.0002,19.15328]
[1776359878534,39.63,74039.3,1.94,0.41203,0.0002,19.15328]
[1776359878613,39.63,74039.3,1.94,0.41203,0.0002,19.15328]
[1776359878713,39.63,74038.84,1.94,0.41194,0.0002,19.15211]
[1776359879524,39.63,74038.84,1.94,0.41194,0.0002,19.15211]
[1776359879573,39.63,74040.64,1.94,0.41229,0.0002,19.15647]
[1776359881499,39.63,74040.92,1.94,0.41235,0.0002,19.15716]
[1776359881572,39.63,74041.51,1.94,0.41247,0.0002,19.1586]
[1776359881984,39.63,74041.51,1.94,0.41247,0.0002,19.1586]
[1776359882268,39.63,74041.51,1.94,0.41247,0.0002,19.1586]
[1776359882371,39.63,74040.33,1.94,0.41223,0.0002,19.15573]
[1776359883140,39.63,74040.33,1.94,0.41223,0.0002,19.15573]
[1776359883350,39.63,74040.33,1.94,0.41223,0.0002,19.15573]
[1776359883386,39.63,74040.33,1.94,0.41223,0.0002,19.15573]
[1776359883416,39.63,74040.33,1.94,0.41223,0.0002,19.15573]
[1776359883453,39.63,74040.33,1.94,0.41223,0.0002,19.15573]
[1776359883497,39.63,74040.33,1.94,0.41223,0.0002,19.15573]
[1776359883626,39.63,74040.33,1.94,0.41223,0.0002,19.15573]
[1776359883742,39.63,74040.04,1.94,0.41218,0.0002,19.15504]
[1776359884647,39.63,74047.11,1.94,0.41359,0.0002,19.17217]
[1776359885632,39.63,74054.38,1.94,0.41504,0.0002,19.18952]
[1776359886789,39.63,74056.12,1.94,0.41539,0.0002,19.19363]
[1776359891164,39.63,74054.73,1.94,0.41511,0.0002,19.19031]
[1776359891654,39.63,74054.73,1.94,0.41511,0.0002,19.19031]
[1776359891856,39.63,74054.32,1.94,0.41502,0.0002,19.18932]
[1776359893285,39.63,74049.52,1.94,0.41406,0.0002,19.17787]
[1776359895052,39.63,74046.39,1.94,0.41344,0.0002,19.17035]
[1776359895069,39.63,74046.39,1.94,0.41344,0.0002,19.17035]
[1776359895194,39.63,74046.39,1.94,0.41344,0.0002,19.17035]
[1776359895738,39.63,74046.39,1.94,0.41344,0.0002,19.17035]
[1776359896411,39.63,74054.75,1.94,0.41511,0.0002,19.19034]
[1776359896421,39.63,74054.75,1.94,0.41511,0.0002,19.19034]
[1776359896799,39.63,74059.17,1.94,0.41599,0.0002,19.20077]
[1776359897776,39.63,74059.17,1.94,0.41599,0.0002,19.20077]
[1776359898405,39.63,74062.88,1.94,0.41674,0.0002,19.20949]
[1776359898703,39.63,74069.02,1.94,0.41797,0.0002,19.22373]
[1776359899853,39.63,74076.97,1.94,0.41956,0.0002,19.24188]
[1776359900351,39.63,74076.97,1.94,0.41956,0.0002,19.24188]
[1776359901352,39.63,74080.16,1.94,0.4202,0.0002,19.24908]
[1776359905018,39.63,74079.77,1.94,0.42013,0.0002,19.24821]
[1776359905063,39.63,74079.77,1.94,0.42013,0.0002,19.24821]
[1776359905094,39.63,74079.77,1.94,0.42013,0.0002,19.24821]
[1776359905348,39.63,74079.77,1.94,0.42013,0.0002,19.24821]
[1776359905377,39.63,74079.77,1.94,0.42013,0.0002,19.24821]
[1776359905487,39.63,74082.37,1.94,0.42065,0.0002,19.25404]
[1776359905942,39.63,74082.37,1.94,0.42065,0.0002,19.25404]
[1776359906387,39.63,74082.37,1.94,0.42065,0.0002,19.25404]
[1776359911671,39.63,74086.08,1.94,0.42139,0.0002,19.2623]
[1776359912136,39.63,74087.75,1.94,0.42171,0.0002,19.26167]
[1776359912141,39.63,74087.75,1.94,0.42171,0.0002,19.26167]
[1776359912221,39.63,74087.75,1.94,0.42171,0.0002,19.26167]
[1776359912270,39.63,74087.75,1.94,0.42171,0.0002,19.26167]
[1776359912399,39.63,74087.75,1.94,0.42171,0.0002,19.26167]
[1776359912875,39.63,74106.09,1.94,0.42539,0.0002,19.30139]
[1776359912974,39.63,74106.09,1.94,0.42539,0.0002,19.30139]
[1776359913036,39.63,74106.09,1.94,0.42539,0.0002,19.30139]
[1776359913128,39.63,74106.09,1.94,0.42539,0.0002,19.30139]
[1776359913226,39.63,74106.09,1.94,0.42539,0.0002,19.30139]
[1776359913321,39.63,74106.09,1.94,0.42539,0.0002,19.30139]
[1776359913355,39.63,74106.09,1.94,0.42539,0.0002,19.30139]
[1776359913388,39.63,74106.09,1.94,0.42539,0.0002,19.30139]
[1776359913481,39.63,74106.09,1.94,0.42539,0.0002,19.30139]
[1776359913515,39.63,74106.09,1.94,0.42539,0.0002,19.30139]
[1776359913662,39.63,74106.09,1.94,0.42539,0.0002,19.30139]
[1776359913763,39.63,74106.09,1.94,0.42539,0.0002,19.30139]
[1776359913770,39.63,74121.32,1.94,0.42845,0.0002,19.3331]
[1776359914005,39.63,74121.32,1.94,0.42845,0.0002,19.3331]
[1776359914069,39.63,74121.32,1.94,0.42845,0.0002,19.3331]
[1776359914102,39.63,74121.32,1.94,0.42845,0.0002,19.3331]
[1776359914323,39.63,74121.32,1.94,0.42845,0.0002,19.3331]
[1776359914330,39.63,74121.32,1.94,0.42845,0.0002,19.3331]
[1776359914400,39.63,74121.32,1.94,0.42845,0.0002,19.3331]
[1776359914521,39.63,74121.32,1.94,0.42845,0.0002,19.3331]
[1776359914549,39.63,74121.32,1.94,0.42845,0.0002,19.3331]
[1776359914581,39.63,74121.32,1.94,0.42845,0.0002,19.3331]
[1776359914644,39.63,74121.32,1.94,0.42845,0.0002,19.3331]
[1776359914790,39.63,74131.22,1.94,0.43044,0.0002,19.35315]
[1776359915970,39.63,74131.22,1.94,0.43044,0.0002,19.35315]
[1776359915981,39.63,74131.22,1.94,0.43044,0.0002,19.35315]
[1776359915987,39.63,74131.22,1.94,0.43044,0.0002,19.35315]
[1776359916460,39.63,74126.6,1.94,0.42951,0.0002,19.34388]
[1776359918641,39.63,74125.12,1.94,0.42922,0.0002,19.3409]
[1776359919324,39.64,74128.32,1.94,0.42986,0.0002,19.34739]
[1776359919381,39.64,74128.32,1.94,0.42986,0.0002,19.34739]
[1776359919955,39.64,74128.32,1.94,0.42986,0.0002,19.34739]
[1776359920579,39.64,74128.32,1.94,0.42986,0.0002,19.34739]
[1776359921889,39.64,74136.74,1.94,0.43156,0.0002,19.36421]
[1776359922423,39.64,74136.74,1.94,0.43156,0.0002,19.36421]
[1776359922804,39.64,74137.9,1.94,0.4318,0.0002,19.36653]
[1776359924123,39.64,74141.84,1.94,0.43259,0.0002,19.37423]
[1776359924255,39.64,74141.84,1.94,0.43259,0.0002,19.37423]
[1776359924288,39.64,74141.84,1.94,0.43259,0.0002,19.37423]
[1776359924321,39.64,74141.84,1.94,0.43259,0.0002,19.37423]
[1776359924622,39.64,74144.36,1.94,0.4331,0.0002,19.37914]
[1776359926316,39.64,74144.36,1.94,0.43311,0.0002,19.37916]
[1776359926530,39.64,74145.91,1.94,0.43342,0.0002,19.38217]
[1776359930267,39.65,74144.78,1.94,0.4332,0.0002,19.38002]
[1776359930277,39.65,74144.78,1.94,0.4332,0.0002,19.38002]
[1776359930567,39.65,74144.73,1.94,0.43319,0.0002,19.37993]
[1776359931256,39.65,74144.73,1.94,0.43319,0.0002,19.37993]
[1776359931387,39.65,74144.73,1.94,0.43319,0.0002,19.37993]
[1776359932069,39.65,74143.56,1.94,0.43295,0.0002,19.37768]
[1776359932369,39.65,74143.56,1.94,0.43295,0.0002,19.37768]
[1776359933559,39.65,74142.31,1.94,0.4327,0.0002,19.37526]
[1776359933640,39.65,74142.31,1.94,0.4327,0.0002,19.37526]
[1776359933840,39.65,74136.55,1.94,0.43154,0.0002,19.364]
[1776359935094,39.65,74132.98,1.94,0.43083,0.0002,19.35694]
[1776359935179,39.65,74132.98,1.94,0.43083,0.0002,19.35694]
[1776359935208,39.65,74132.98,1.94,0.43083,0.0002,19.35694]
[1776359935217,39.65,74132.98,1.94,0.43083,0.0002,19.35694]
[1776359935870,39.65,74132.98,1.94,0.43083,0.0002,19.35694]
[1776359935908,39.65,74131.21,1.94,0.43047,0.0002,19.3534]
[1776359936771,39.65,74131.21,1.94,0.43047,0.0002,19.3534]
[1776359936872,39.65,74131.71,1.94,0.43057,0.0002,19.3544]
[1776359936941,39.65,74131.71,1.94,0.43057,0.0002,19.3544]
[1776359937608,39.65,74131.71,1.94,0.43057,0.0002,19.35439]
[1776359938539,39.65,74131.71,1.94,0.43057,0.0002,19.35439]
[1776359939074,39.65,74132.24,1.94,0.43068,0.0002,19.35544]
[1776359939118,39.65,74132.24,1.94,0.43068,0.0002,19.35544]
[1776359939180,39.65,74132.24,1.94,0.43068,0.0002,19.35544]
[1776359940521,39.65,74132.24,1.94,0.43067,0.0002,19.35544]
[1776359940585,39.65,74132.24,1.94,0.43067,0.0002,19.35544]
[1776359940721,39.65,74138.94,1.94,0.43203,0.0002,19.3687]
[1776359940952,39.65,74138.94,1.94,0.43203,0.0002,19.3687]
[1776359941183,39.65,74138.94,1.94,0.43203,0.0002,19.3687]
[1776359941783,39.65,74131.18,1.94,0.43046,0.0002,19.35333]
[1776359942385,39.65,74131.18,1.94,0.43046,0.0002,19.35333]
[1776359944039,39.64,74129.66,1.94,0.43015,0.0002,19.35025]
[1776359944517,39.64,74129.66,1.94,0.43015,0.0002,19.35025]
[1776359944769,39.64,74136.34,1.94,0.43149,0.0002,19.36351]
[1776359947684,39.64,74130.7,1.94,0.43035,0.0002,19.35227]
[1776359949305,39.64,74130.7,1.94,0.43035,0.0002,19.35225]
[1776359949379,39.64,74130.7,1.94,0.43035,0.0002,19.35225]
[1776359949438,39.64,74130.7,1.94,0.43035,0.0002,19.35225]
[1776359949695,39.64,74123.07,1.94,0.42881,0.0002,19.33682]
[1776359950717,39.64,74123.07,1.94,0.42881,0.0002,19.33682]
[1776359950733,39.64,74123.07,1.94,0.42881,0.0002,19.33682]
[1776359950854,39.64,74123.07,1.94,0.42881,0.0002,19.33682]
[1776359950735,39.64,74123.05,1.94,0.42881,0.0002,19.33674]
[1776359951169,39.64,74123.05,1.94,0.42881,0.0002,19.33674]
[1776359951318,39.64,74123.05,1.94,0.42881,0.0002,19.33674]
[1776359951350,39.64,74123.05,1.94,0.42881,0.0002,19.33674]
[1776359951537,39.64,74123.05,1.94,0.42881,0.0002,19.33674]
[1776359951809,39.63,74116.88,1.94,0.42756,0.0002,19.32402]
[1776359952061,39.63,74116.88,1.94,0.42756,0.0002,19.32402]
[1776359952170,39.63,74116.88,1.94,0.42756,0.0002,19.32402]
[1776359952877,39.63,74116.88,1.94,0.42756,0.0002,19.32402]
[1776359952923,39.63,74108.49,1.94,0.42587,0.0002,19.30647]
[1776359953799,39.63,74102.73,1.94,0.42471,0.0002,19.29424]
[1776359954010,39.63,74102.73,1.94,0.42471,0.0002,19.29424]
[1776359954055,39.63,74102.73,1.94,0.42471,0.0002,19.29424]
[1776359954842,39.63,74097.71,1.94,0.4237,0.0002,19.28342]
[1776359955297,39.63,74097.71,1.94,0.4237,0.0002,19.28342]
[1776359955327,39.63,74097.71,1.94,0.4237,0.0002,19.28342]
[1776359956301,39.63,74097.71,1.94,0.4237,0.0002,19.28342]
[1776359956742,39.63,74094.31,1.94,0.42302,0.0002,19.27604]
[1776359957748,39.63,74089.65,1.94,0.42208,0.0002,19.26582]
[1776359960312,39.63,74092.44,1.94,0.42264,0.0002,19.27194]
[1776359960410,39.63,74092.44,1.94,0.42264,0.0002,19.27194]
[1776359960775,39.63,74092.44,1.94,0.42264,0.0002,19.27194]
[1776359960864,39.63,74100.91,1.94,0.42434,0.0002,19.29029]
[1776359961894,39.63,74106.68,1.94,0.4255,0.0002,19.3026]
[1776359963125,39.63,74106.68,1.94,0.4255,0.0002,19.30258]
[1776359963900,39.63,74111.94,1.94,0.42656,0.0002,19.31364]
[1776359968914,39.62,74111.21,1.94,0.4264,0.0002,19.31201]
[1776359973163,39.62,74115.92,1.94,0.42732,0.0002,19.31743]
[1776359973255,39.62,74115.92,1.94,0.42732,0.0002,19.31743]
[1776359973316,39.62,74115.92,1.94,0.42732,0.0002,19.31743]
[1776359973868,39.62,74113.59,1.94,0.42685,0.0002,19.31256]
[1776359974726,39.62,74113.59,1.94,0.42685,0.0002,19.31256]
[1776359974879,39.62,74096.91,1.94,0.42349,0.0002,19.27706]
[1776359975867,39.62,74096.91,1.94,0.42349,0.0002,19.27706]
[1776359975881,39.62,74096.91,1.94,0.42349,0.0002,19.27706]
[1776359975885,39.62,74096.91,1.94,0.42349,0.0002,19.27706]
[1776359976514,39.62,74094.87,1.94,0.42308,0.0002,19.27262]
[1776359977303,39.62,74094.87,1.94,0.42308,0.0002,19.27261]
[1776359977365,39.62,74094.87,1.94,0.42308,0.0002,19.27261]
[1776359977397,39.62,74094.87,1.94,0.42308,0.0002,19.27261]
[1776359977457,39.62,74094.87,1.94,0.42308,0.0002,19.27261]
[1776359977880,39.62,74094.87,1.94,0.42308,0.0002,19.27261]
[1776359977895,39.62,74095.89,1.94,0.42329,0.0002,19.27482]
[1776359982929,39.62,74095.05,1.94,0.42312,0.0002,19.273]
[1776359987971,39.62,74095.77,1.94,0.42327,0.0002,19.2746]
[1776359993006,39.62,74096.39,1.94,0.42339,0.0002,19.27598]
[1776359997837,39.62,74106.29,1.94,0.42538,0.0002,19.29724]
[1776359998400,39.62,74106.29,1.94,0.42538,0.0002,19.29724]
[1776359998940,39.62,74108.71,1.94,0.42587,0.0002,19.30234]
[1776360000055,39.62,74112.38,1.94,0.42661,0.0002,19.31005]
[1776360000114,39.62,74112.38,1.94,0.42661,0.0002,19.31005]
[1776360000620,39.62,74112.38,1.94,0.42661,0.0002,19.31005]
[1776360000818,39.62,74112.38,1.94,0.42661,0.0002,19.31005]
[1776360000857,39.62,74112.38,1.94,0.42661,0.0002,19.31005]
[1776360000910,39.62,74120.57,1.94,0.42825,0.0002,19.32696]
[1776360001245,39.62,74120.57,1.94,0.42825,0.0002,19.32696]
[1776360001364,39.62,74120.57,1.94,0.42825,0.0002,19.32696]
[1776360001490,39.62,74120.57,1.94,0.42825,0.0002,19.32696]
[1776360001609,39.62,74120.57,1.94,0.42825,0.0002,19.32696]
[1776360001673,39.62,74120.57,1.94,0.42825,0.0002,19.32696]
[1776360001800,39.62,74120.57,1.94,0.42825,0.0002,19.32696]
[1776360001925,39.62,74120.57,1.94,0.42825,0.0002,19.32696]
[1776360001962,39.62,74120.57,1.94,0.42825,0.0002,19.32696]
[1776360001953,39.62,74129.27,1.94,0.43,0.0002,19.34463]
[1776360002049,39.62,74129.27,1.94,0.43,0.0002,19.34463]
[1776360002119,39.62,74129.27,1.94,0.43,0.0002,19.34463]
[1776360002175,39.62,74129.27,1.94,0.43,0.0002,19.34463]
[1776360002496,39.62,74129.27,1.94,0.43,0.0002,19.34463]
[1776360002570,39.62,74129.27,1.94,0.43,0.0002,19.34463]
[1776360002758,39.62,74129.27,1.94,0.43,0.0002,19.34463]
[1776360002776,39.61,74137.48,1.94,0.43165,0.0002,19.36094]
[1776360004537,39.61,74146.54,1.94,0.43347,0.0002,19.37857]
[1776360005643,39.61,74146.54,1.94,0.43347,0.0002,19.37857]
[1776360005652,39.61,74146.54,1.94,0.43347,0.0002,19.37857]
[1776360005743,39.61,74145.68,1.94,0.4333,0.0002,19.3769]
[1776360011983,39.61,74145.04,1.94,0.43317,0.0002,19.37569]
[1776360012946,39.61,74145.39,1.94,0.43324,0.0002,19.37636]
[1776360012141,39.61,74145.34,1.94,0.43323,0.0002,19.37628]
[1776360013418,39.61,74143.91,1.94,0.43295,0.0002,19.37352]
[1776360014576,39.62,74149.05,1.94,0.43398,0.0002,19.38345]
[1776360017176,39.62,74143.14,1.94,0.4328,0.0002,19.37208]
[1776360019109,39.62,74140.93,1.94,0.43235,0.0002,19.36779]
[1776360019636,39.62,74137.36,1.94,0.43163,0.0002,19.3608]
[1776360024137,39.62,74136.87,1.94,0.43154,0.0002,19.35984]
[1776360024915,39.62,74131.86,1.94,0.43053,0.0002,19.34989]
[1776360025770,39.62,74125.27,1.94,0.4292,0.0002,19.3366]
[1776360027247,39.62,74119.7,1.94,0.42807,0.0002,19.3252]
[1776360028252,39.62,74119.7,1.94,0.42807,0.0002,19.3252]
[1776360028323,39.62,74119.7,1.94,0.42807,0.0002,19.3252]
[1776360028336,39.62,74119.7,1.94,0.42807,0.0002,19.3252]
[1776360028871,39.62,74119.7,1.94,0.42807,0.0002,19.3252]
[1776360028879,39.62,74119.7,1.94,0.42807,0.0002,19.3252]
[1776360028906,39.62,74119.7,1.94,0.42807,0.0002,19.3252]
[1776360029007,39.61,74115.59,1.94,0.42724,0.0002,19.31663]
[1776360029757,39.61,74109.37,1.94,0.42599,0.0002,19.30361]
[1776360031395,39.61,74107.68,1.94,0.42565,0.0002,19.30005]
[1776360031601,39.61,74107.68,1.94,0.42565,0.0002,19.30005]
[1776360031661,39.61,74107.68,1.94,0.42565,0.0002,19.30005]
[1776360031708,39.61,74114.48,1.94,0.42699,0.0002,19.30996]
[1776360033363,39.61,74118.62,1.94,0.42782,0.0002,19.31852]
[1776360033789,39.61,74117.06,1.94,0.4275,0.0002,19.31525]
[1776360035421,39.61,74110.04,1.94,0.42609,0.0002,19.30059]
[1776360037859,39.61,74110.07,1.94,0.4261,0.0002,19.30063]
[1776360037961,39.6,74110.9,1.94,0.42626,0.0002,19.30234]
[1776360039852,39.6,74111.02,1.94,0.42628,0.0002,19.3026]
[1776360039901,39.6,74111.02,1.94,0.42628,0.0002,19.3026]
[1776360039908,39.6,74111.02,1.94,0.42628,0.0002,19.3026]
[1776360040018,39.6,74111.02,1.94,0.42628,0.0002,19.3026]
[1776360039953,39.6,74111.2,1.94,0.42632,0.0002,19.30294]
[1776360040050,39.6,74111.2,1.94,0.42632,0.0002,19.30294]
[1776360040435,39.6,74111.2,1.94,0.42632,0.0002,19.30294]
[1776360040533,39.6,74111.46,1.94,0.42637,0.0002,19.30348]
[1776360044613,39.6,74117.23,1.94,0.42752,0.0002,19.31543]
[1776360046872,39.6,74126.13,1.94,0.42931,0.0002,19.33362]
[1776360047976,39.59,74131.94,1.94,0.43047,0.0002,19.34529]
[1776360049249,39.59,74131.94,1.94,0.43047,0.0002,19.34529]
[1776360049315,39.59,74131.94,1.94,0.43047,0.0002,19.34529]
[1776360049328,39.59,74131.94,1.94,0.43047,0.0002,19.34529]
[1776360049344,39.59,74131.94,1.94,0.43047,0.0002,19.34529]
[1776360049374,39.59,74131.94,1.94,0.43047,0.0002,19.34529]
[1776360049403,39.59,74131.94,1.94,0.43047,0.0002,19.34529]
[1776360049475,39.59,74142.05,1.94,0.43251,0.0002,19.36523]
[1776360054753,39.59,74142.81,1.94,0.43266,0.0002,19.36666]
[1776360055470,39.59,74143.09,1.94,0.43271,0.0002,19.36719]
[1776360055667,39.59,74143.09,1.94,0.43271,0.0002,19.36719]
[1776360055799,39.59,74143.09,1.94,0.43271,0.0002,19.36719]
[1776360055950,39.59,74143.09,1.94,0.43271,0.0002,19.36719]
[1776360055970,39.59,74159.41,1.94,0.436,0.0002,19.39827]
[1776360056105,39.59,74159.41,1.94,0.436,0.0002,19.39827]
[1776360056229,39.59,74159.41,1.94,0.436,0.0002,19.39827]
[1776360056414,39.59,74159.41,1.94,0.436,0.0002,19.39827]
[1776360056511,39.59,74159.41,1.94,0.436,0.0002,19.39827]
[1776360056664,39.59,74159.41,1.94,0.436,0.0002,19.39827]
[1776360056789,39.59,74159.41,1.94,0.436,0.0002,19.39827]
[1776360056883,39.59,74159.41,1.94,0.436,0.0002,19.39827]
[1776360056891,39.59,74163.73,1.94,0.43688,0.0002,19.40628]
[1776360058062,39.59,74163.22,1.94,0.43678,0.0002,19.40534]
[1776360058127,39.59,74163.22,1.94,0.43678,0.0002,19.40534]
[1776360058470,39.59,74161.68,1.94,0.43647,0.0002,19.40251]
[1776360060407,39.59,74159.44,1.94,0.43601,0.0002,19.39834]
[1776360060480,39.59,74159.44,1.94,0.43601,0.0002,19.39834]
[1776360060520,39.59,74159.44,1.94,0.43601,0.0002,19.39834]
[1776360060552,39.59,74159.44,1.94,0.43601,0.0002,19.39834]
[1776360060610,39.59,74159.44,1.94,0.43601,0.0002,19.39834]
[1776360060678,39.59,74159.44,1.94,0.43601,0.0002,19.39834]
[1776360060855,39.59,74159.44,1.94,0.43601,0.0002,19.39834]
[1776360060907,39.59,74159.44,1.94,0.43601,0.0002,19.39834]
[1776360060998,39.59,74149.06,1.94,0.43392,0.0002,19.37874]
[1776360061195,39.59,74149.06,1.94,0.43392,0.0002,19.37874]
[1776360061413,39.59,74149.06,1.94,0.43392,0.0002,19.37874]
[1776360061480,39.59,74149.06,1.94,0.43392,0.0002,19.37874]
[1776360061506,39.59,74146.66,1.94,0.43343,0.0002,19.37412]
[1776360062834,39.59,74146.66,1.94,0.43343,0.0002,19.37412]
[1776360062854,39.59,74145.52,1.94,0.4332,0.0002,19.37191]
[1776360063907,39.59,74145.52,1.94,0.4332,0.0002,19.37191]
[1776360063937,39.59,74145.52,1.94,0.4332,0.0002,19.37191]
[1776360063945,39.59,74145.66,1.94,0.43323,0.0002,19.37216]
[1776360064213,39.59,74145.66,1.94,0.43323,0.0002,19.37216]
[1776360064394,39.59,74145.66,1.94,0.43323,0.0002,19.37216]
[1776360064425,39.59,74145.66,1.94,0.43323,0.0002,19.37216]
[1776360064563,39.59,74152.19,1.94,0.43455,0.0002,19.38468]
[1776360068065,39.59,74152.66,1.94,0.43464,0.0002,19.38554]
[1776360068132,39.59,74152.66,1.94,0.43464,0.0002,19.38554]
[1776360069007,39.59,74152.66,1.94,0.43464,0.0002,19.38554]
[1776360069025,39.59,74152.66,1.94,0.43464,0.0002,19.38554]
[1776360069050,39.59,74152.66,1.94,0.43464,0.0002,19.38554]
[1776360068920,39.59,74147.68,1.94,0.43363,0.0002,19.37603]
[1776360070050,39.59,74147.04,1.94,0.4335,0.0002,19.37479]
[1776360070989,39.59,74147.04,1.94,0.4335,0.0002,19.37479]
[1776360071055,39.59,74147.18,1.94,0.43353,0.0002,19.37506]
[1776360071120,39.59,74147.18,1.94,0.43353,0.0002,19.37506]
[1776360071314,39.59,74147.18,1.94,0.43353,0.0002,19.37506]
[1776360071603,39.59,74139.55,1.94,0.43199,0.0002,19.36023]
[1776360072292,39.59,74139.55,1.94,0.43199,0.0002,19.36023]
[1776360072339,39.59,74139.55,1.94,0.43199,0.0002,19.36023]
[1776360073037,39.59,74139.55,1.94,0.43199,0.0002,19.36023]
[1776360073050,39.59,74139.55,1.94,0.43199,0.0002,19.36023]
[1776360073082,39.59,74134.49,1.94,0.43097,0.0002,19.35023]
[1776360073882,39.59,74134.49,1.94,0.43097,0.0002,19.35023]
[1776360073933,39.59,74134.49,1.94,0.43097,0.0002,19.35023]
[1776360073941,39.59,74134.49,1.94,0.43097,0.0002,19.35023]
[1776360073983,39.58,74131.39,1.94,0.43034,0.0002,19.34402]
[1776360074673,39.58,74131.39,1.94,0.43034,0.0002,19.34402]
[1776360074784,39.58,74131.39,1.94,0.43034,0.0002,19.34402]
[1776360074815,39.58,74131.39,1.94,0.43034,0.0002,19.34402]
[1776360074845,39.58,74131.39,1.94,0.43034,0.0002,19.34402]
[1776360074876,39.58,74131.39,1.94,0.43034,0.0002,19.34402]
[1776360075583,39.58,74127.82,1.94,0.42962,0.0002,19.33682]
[1776360075606,39.58,74127.82,1.94,0.42962,0.0002,19.33682]
[1776360075790,39.58,74121.72,1.94,0.42839,0.0002,19.3244]
[1776360079030,39.58,74112.9,1.94,0.42661,0.0002,19.30602]
[1776360079125,39.58,74112.9,1.94,0.42661,0.0002,19.30602]
[1776360080245,39.58,74112.9,1.94,0.42661,0.0002,19.30602]
[1776360080298,39.58,74112.9,1.94,0.42661,0.0002,19.30602]
[1776360080868,39.58,74109.95,1.94,0.42601,0.0002,19.29981]
[1776360081111,39.58,74109.95,1.94,0.42601,0.0002,19.29981]
[1776360085811,39.57,74102.42,1.94,0.42449,0.0002,19.28371]
[1776360090286,39.57,74100.01,1.94,0.424,0.0002,19.27849]
[1776360090989,39.57,74097.93,1.94,0.42358,0.0002,19.27401]
[1776360095432,39.57,74097.75,1.94,0.42353,0.0002,19.26932]
[1776360095960,39.57,74093.27,1.94,0.42263,0.0002,19.25957]
[1776360101535,39.57,74096.79,1.94,0.42334,0.0002,19.26727]
[1776360106213,39.58,74096.73,1.94,0.42333,0.0002,19.26719]
[1776360106569,39.58,74096.73,1.94,0.42333,0.0002,19.26719]
[1776360106647,39.58,74096.73,1.94,0.42333,0.0002,19.26719]
[1776360106680,39.58,74096.73,1.94,0.42333,0.0002,19.26719]
[1776360106862,39.58,74096.73,1.94,0.42333,0.0002,19.26719]
[1776360107046,39.58,74113.3,1.94,0.42667,0.0002,19.30253]
[1776360107585,39.58,74113.3,1.94,0.42667,0.0002,19.30253]
[1776360107632,39.58,74113.3,1.94,0.42667,0.0002,19.30253]
[1776360107695,39.58,74113.3,1.94,0.42667,0.0002,19.30253]
[1776360107723,39.58,74113.3,1.94,0.42667,0.0002,19.30253]
[1776360107775,39.58,74113.3,1.94,0.42667,0.0002,19.30253]
[1776360107969,39.58,74113.76,1.94,0.42676,0.0002,19.30347]
[1776360108480,39.58,74113.76,1.94,0.42676,0.0002,19.30347]
[1776360108975,39.58,74113.76,1.94,0.42676,0.0002,19.30347]
[1776360109040,39.57,74110.21,1.94,0.42604,0.0002,19.296]
[1776360110538,39.57,74110.24,1.94,0.42605,0.0002,19.29606]
[1776360110844,39.57,74111.61,1.94,0.42632,0.0002,19.29893]
[1776360113827,39.57,74113.54,1.94,0.42671,0.0002,19.30295]
[1776360114098,39.57,74117.34,1.94,0.42747,0.0002,19.31082]
[1776360114358,39.57,74117.34,1.94,0.42747,0.0002,19.31082]
[1776360114700,39.57,74117.34,1.94,0.42747,0.0002,19.31082]
[1776360114739,39.57,74117.34,1.94,0.42747,0.0002,19.31082]
[1776360114826,39.57,74117.34,1.94,0.42747,0.0002,19.31082]
[1776360114873,39.57,74117.34,1.94,0.42747,0.0002,19.31082]
[1776360114971,39.57,74117.34,1.94,0.42747,0.0002,19.31082]
[1776360115042,39.57,74117.34,1.94,0.42747,0.0002,19.31082]
[1776360115015,39.57,74134.18,1.94,0.43086,0.0002,19.34504]
[1776360115156,39.57,74134.18,1.94,0.43086,0.0002,19.34504]
[1776360115272,39.57,74134.18,1.94,0.43086,0.0002,19.34504]
[1776360115336,39.57,74134.18,1.94,0.43086,0.0002,19.34504]
[1776360115387,39.57,74134.18,1.94,0.43086,0.0002,19.34504]
[1776360115455,39.57,74134.18,1.94,0.43086,0.0002,19.34504]
[1776360115577,39.57,74134.18,1.94,0.43086,0.0002,19.34504]
[1776360115672,39.57,74134.18,1.94,0.43086,0.0002,19.34504]
[1776360115705,39.57,74134.18,1.94,0.43086,0.0002,19.34504]
[1776360115829,39.57,74134.18,1.94,0.43086,0.0002,19.34504]
[1776360115892,39.57,74134.18,1.94,0.43086,0.0002,19.34504]
[1776360115952,39.57,74134.18,1.94,0.43086,0.0002,19.34504]
[1776360115983,39.57,74134.18,1.94,0.43086,0.0002,19.34504]
[1776360115988,39.57,74145.27,1.94,0.4331,0.0002,19.36679]
[1776360117363,39.57,74145.27,1.94,0.4331,0.0002,19.36679]
[1776360117421,39.57,74145.27,1.94,0.4331,0.0002,19.36679]
[1776360117449,39.57,74145.27,1.94,0.4331,0.0002,19.36679]
[1776360117478,39.57,74145.27,1.94,0.4331,0.0002,19.36679]
[1776360118040,39.57,74146.01,1.94,0.43324,0.0002,19.3682]
[1776360118180,39.57,74146.01,1.94,0.43324,0.0002,19.3682]
[1776360118605,39.57,74146.01,1.94,0.43324,0.0002,19.3682]
[1776360118616,39.57,74146.01,1.94,0.43324,0.0002,19.3682]
[1776360118864,39.57,74146.01,1.94,0.43324,0.0002,19.3682]
[1776360118888,39.57,74146.01,1.94,0.43324,0.0002,19.3682]
[1776360118908,39.57,74146.01,1.94,0.43324,0.0002,19.3682]
[1776360119395,39.57,74146.01,1.94,0.43324,0.0002,19.3682]
[1776360120127,39.56,74126.8,1.94,0.42936,0.0002,19.33009]
[1776360120690,39.56,74126.8,1.94,0.42936,0.0002,19.33009]
[1776360120923,39.56,74126.8,1.94,0.42936,0.0002,19.33009]
[1776360122932,39.56,74114.95,1.94,0.42697,0.0002,19.30566]
[1776360124047,39.56,74121.05,1.94,0.42819,0.0002,19.31825]
[1776360124178,39.56,74121.05,1.94,0.42819,0.0002,19.31825]
[1776360124210,39.56,74121.05,1.94,0.42819,0.0002,19.31825]
[1776360124243,39.56,74121.05,1.94,0.42819,0.0002,19.31825]
[1776360124270,39.56,74121.05,1.94,0.42819,0.0002,19.31825]
[1776360124300,39.56,74121.05,1.94,0.42819,0.0002,19.31825]
[1776360124329,39.56,74121.05,1.94,0.42819,0.0002,19.31825]
[1776360124359,39.56,74121.05,1.94,0.42819,0.0002,19.31825]
[1776360124388,39.56,74121.05,1.94,0.42819,0.0002,19.31825]
[1776360124956,39.56,74120.79,1.94,0.42814,0.0002,19.31772]
[1776360125946,39.56,74120.79,1.94,0.42814,0.0002,19.31772]
[1776360126047,39.56,74120.18,1.94,0.42801,0.0002,19.31641]
[1776360131378,39.55,74117.86,1.94,0.42753,0.0002,19.3115]
[1776360133403,39.55,74117.34,1.94,0.42742,0.0002,19.31038]
[1776360133548,39.55,74117.34,1.94,0.42742,0.0002,19.31038]
[1776360133608,39.55,74117.34,1.94,0.42742,0.0002,19.31038]
[1776360134007,39.55,74117.34,1.94,0.42742,0.0002,19.31038]
[1776360134116,39.55,74117.34,1.94,0.42742,0.0002,19.31038]
[1776360134146,39.55,74106.91,1.94,0.42531,0.0002,19.28844]
[1776360134176,39.55,74106.91,1.94,0.42531,0.0002,19.28844]
[1776360134235,39.55,74106.91,1.94,0.42531,0.0002,19.28844]
[1776360136083,39.54,74106.91,1.94,0.42531,0.0002,19.28843]
[1776360136130,39.54,74105.99,1.94,0.42513,0.0002,19.28646]
[1776360136155,39.54,74105.99,1.94,0.42513,0.0002,19.28646]
[1776360136167,39.54,74105.99,1.94,0.42513,0.0002,19.28646]
[1776360137134,39.54,74105.99,1.94,0.42513,0.0002,19.28646]
[1776360137142,39.54,74112.91,1.94,0.42652,0.0002,19.30108]
[1776360137250,39.54,74112.91,1.94,0.42652,0.0002,19.30108]
[1776360143076,39.54,74108.55,1.94,0.42563,0.0002,19.29178]
[1776360144149,39.54,74102.91,1.94,0.42449,0.0002,19.27973]
[1776360144404,39.54,74102.91,1.94,0.42449,0.0002,19.27973]
[1776360144473,39.54,74102.91,1.94,0.42449,0.0002,19.27973]
[1776360147107,39.54,74096.49,1.94,0.4232,0.0002,19.26583]
[1776360151587,39.54,74096.36,1.94,0.42315,0.0002,19.26121]
[1776360151963,39.54,74096.36,1.94,0.42315,0.0002,19.26121]
[1776360154409,39.54,74097.94,1.94,0.42347,0.0002,19.26464]
[1776360158323,39.54,74097.99,1.94,0.42348,0.0002,19.26475]
[1776360158750,39.54,74097.99,1.94,0.42348,0.0002,19.26475]
[1776360162102,39.54,74099.67,1.94,0.42382,0.0002,19.26839]
[1776360162221,39.54,74100.09,1.94,0.4239,0.0002,19.2693]
[1776360162317,39.54,74098.65,1.94,0.42361,0.0002,19.26618]
[1776360164629,39.54,74098.65,1.94,0.42361,0.0002,19.26618]
[1776360164634,39.54,74096.81,1.94,0.42324,0.0002,19.26218]
[1776360167292,39.54,74099.82,1.94,0.42385,0.0002,19.26871]
[1776360167325,39.54,74096.66,1.94,0.42321,0.0002,19.26185]
[1776360168739,39.54,74091.33,1.94,0.42214,0.0002,19.25017]
[1776360172650,39.54,74090.19,1.94,0.42191,0.0002,19.24766]
[1776360172742,39.54,74090.74,1.94,0.42202,0.0002,19.24888]
[1776360178347,39.54,74088.67,1.94,0.4216,0.0002,19.2443]
[1776360182924,39.54,74083.18,1.94,0.4205,0.0002,19.23205]
[1776360184913,39.54,74082.89,1.94,0.42044,0.0002,19.2314]
[1776360184987,39.54,74082.89,1.94,0.42044,0.0002,19.2314]
[1776360185033,39.54,74079.28,1.94,0.41972,0.0002,19.22327]
[1776360186947,39.54,74079.11,1.94,0.41968,0.0002,19.22289]
[1776360187049,39.54,74072.0,1.94,0.41826,0.0002,19.20669]
[1776360189188,39.54,74072.0,1.94,0.41826,0.0002,19.2067]
[1776360189320,39.54,74071.76,1.94,0.41821,0.0002,19.20616]
[1776360189545,39.54,74069.35,1.94,0.41773,0.0002,19.20062]
[1776360193431,39.54,74064.7,1.94,0.41679,0.0002,19.18982]
[1776360194484,39.54,74064.7,1.94,0.41679,0.0002,19.18982]
[1776360194655,39.54,74064.07,1.94,0.41667,0.0002,19.18835]
[1776360200480,39.54,74069.32,1.94,0.41773,0.0002,19.2006]
[1776360203848,39.54,74070.47,1.94,0.41796,0.0002,19.20329]
[1776360203895,39.54,74070.47,1.94,0.41796,0.0002,19.20329]
[1776360204198,39.54,74070.66,1.94,0.418,0.0002,19.20374]
[1776360204288,39.54,74070.66,1.94,0.418,0.0002,19.20374]
[1776360204349,39.54,74070.66,1.94,0.418,0.0002,19.20374]
[1776360204405,39.54,74070.66,1.94,0.418,0.0002,19.20374]
[1776360204467,39.54,74070.66,1.94,0.418,0.0002,19.20374]
[1776360204536,39.54,74070.66,1.94,0.418,0.0002,19.20374]
[1776360204567,39.54,74070.66,1.94,0.418,0.0002,19.20374]
[1776360204626,39.54,74070.66,1.94,0.418,0.0002,19.20374]
[1776360204655,39.54,74070.66,1.94,0.418,0.0002,19.20374]
[1776360204715,39.54,74070.66,1.94,0.418,0.0002,19.20374]
[1776360204778,39.54,74070.66,1.94,0.418,0.0002,19.20374]
[1776360204869,39.54,74070.66,1.94,0.418,0.0002,19.20374]
[1776360204934,39.54,74070.66,1.94,0.418,0.0002,19.20374]
[1776360204963,39.54,74070.66,1.94,0.418,0.0002,19.20374]
[1776360205058,39.54,74070.66,1.94,0.418,0.0002,19.20374]
[1776360205087,39.54,74070.66,1.94,0.418,0.0002,19.20374]
[1776360205150,39.54,74070.66,1.94,0.418,0.0002,19.20374]
[1776360205182,39.54,74070.66,1.94,0.418,0.0002,19.20374]
[1776360205159,39.54,74080.96,1.94,0.42007,0.0002,19.22723]
[1776360205244,39.54,74080.96,1.94,0.42007,0.0002,19.22723]
[1776360206154,39.54,74080.96,1.94,0.42007,0.0002,19.22723]
[1776360206195,39.54,74088.25,1.94,0.42154,0.0002,19.24353]
[1776360207032,39.54,74088.25,1.94,0.42154,0.0002,19.24353]
[1776360207121,39.54,74088.25,1.94,0.42154,0.0002,19.24353]
[1776360207201,39.54,74088.27,1.94,0.42154,0.0002,19.24359]
[1776360207319,39.54,74088.27,1.94,0.42154,0.0002,19.24359]
[1776360208747,39.55,74095.09,1.94,0.42292,0.0002,19.25862]
[1776360209478,39.55,74095.09,1.94,0.42292,0.0002,19.25862]
[1776360209735,39.55,74094.75,1.94,0.42285,0.0002,19.2579]
[1776360210454,39.55,74094.75,1.94,0.42285,0.0002,19.2579]
[1776360211208,39.55,74097.79,1.94,0.42344,0.0002,19.26021]
[1776360213429,39.55,74095.18,1.94,0.42292,0.0002,19.25456]
[1776360213571,39.55,74095.18,1.94,0.42293,0.0002,19.25458]
[1776360217168,39.55,74095.13,1.94,0.42292,0.0002,19.2545]
[1776360217697,39.55,74095.02,1.94,0.4229,0.0002,19.25428]
[1776360217833,39.55,74095.02,1.94,0.4229,0.0002,19.25428]
[1776360217911,39.55,74095.02,1.94,0.4229,0.0002,19.25428]
[1776360218014,39.55,74095.02,1.94,0.4229,0.0002,19.25428]
[1776360218106,39.55,74095.02,1.94,0.4229,0.0002,19.25428]
[1776360218187,39.55,74095.02,1.94,0.4229,0.0002,19.25428]
[1776360218118,39.55,74108.48,1.94,0.42561,0.0002,19.28326]
[1776360218286,39.55,74108.48,1.94,0.42561,0.0002,19.28326]
[1776360218554,39.55,74108.48,1.94,0.42561,0.0002,19.28326]
[1776360218682,39.55,74108.48,1.94,0.42561,0.0002,19.28326]
[1776360219024,39.55,74109.5,1.94,0.42581,0.0002,19.2854]
[1776360219870,39.55,74109.5,1.94,0.42581,0.0002,19.2854]
[1776360220003,39.55,74109.5,1.94,0.42581,0.0002,19.2854]
[1776360220093,39.55,74108.14,1.94,0.42554,0.0002,19.2825]
[1776360221015,39.55,74108.14,1.94,0.42554,0.0002,19.2825]
[1776360221339,39.55,74107.28,1.94,0.42536,0.0002,19.28066]
[1776360223683,39.55,74106.1,1.94,0.42512,0.0002,19.27812]
[1776360224071,39.55,74106.1,1.94,0.42512,0.0002,19.27812]
[1776360224073,39.55,74105.98,1.94,0.4251,0.0002,19.27785]
[1776360226488,39.55,74105.85,1.94,0.42507,0.0002,19.27754]
[1776360226808,39.55,74113.5,1.94,0.42661,0.0002,19.2937]
[1776360228040,39.54,74121.77,1.94,0.42827,0.0002,19.31084]
[1776360233119,39.54,74123.92,1.94,0.42869,0.0002,19.31512]
[1776360233768,39.54,74123.92,1.94,0.42869,0.0002,19.31512]
[1776360234235,39.54,74131.31,1.94,0.43018,0.0002,19.33008]
[1776360234496,39.54,74131.31,1.94,0.43018,0.0002,19.33008]
[1776360235066,39.54,74136.01,1.94,0.43113,0.0002,19.33945]
[1776360235766,39.54,74136.01,1.94,0.43113,0.0002,19.33945]
[1776360235794,39.54,74136.01,1.94,0.43113,0.0002,19.33945]
[1776360235825,39.54,74136.01,1.94,0.43113,0.0002,19.33945]
[1776360235840,39.54,74136.01,1.94,0.43113,0.0002,19.33945]
[1776360235863,39.54,74136.01,1.94,0.43113,0.0002,19.33945]
[1776360235894,39.54,74136.01,1.94,0.43113,0.0002,19.33945]
[1776360236067,39.53,74134.9,1.94,0.4309,0.0002,19.33723]
[1776360237849,39.53,74134.9,1.94,0.4309,0.0002,19.33722]
[1776360237974,39.53,74134.9,1.94,0.4309,0.0002,19.33722]
[1776360238003,39.53,74134.9,1.94,0.4309,0.0002,19.33722]
[1776360238075,39.53,74127.98,1.94,0.4295,0.0002,19.3233]
[1776360239914,39.53,74127.98,1.94,0.4295,0.0002,19.32329]
[1776360240056,39.53,74127.98,1.94,0.4295,0.0002,19.32329]
[1776360240119,39.53,74128.09,1.94,0.42952,0.0002,19.32349]
[1776360241049,39.53,74128.09,1.94,0.42952,0.0002,19.32349]
[1776360241091,39.53,74126.63,1.94,0.42922,0.0002,19.32051]
[1776360242149,39.53,74126.63,1.94,0.42922,0.0002,19.32051]
[1776360242241,39.53,74129.8,1.94,0.42986,0.0002,19.32691]
[1776360242770,39.53,74129.8,1.94,0.42986,0.0002,19.32691]
[1776360242850,39.53,74129.8,1.94,0.42986,0.0002,19.32691]
[1776360242966,39.53,74129.8,1.94,0.42986,0.0002,19.32691]
[1776360243133,39.53,74129.8,1.94,0.42986,0.0002,19.32691]
[1776360243187,39.53,74129.8,1.94,0.42986,0.0002,19.32691]
[1776360243228,39.53,74129.8,1.94,0.42986,0.0002,19.32691]
[1776360243226,39.53,74144.51,1.94,0.43283,0.0002,19.35603]
[1776360243440,39.53,74144.51,1.94,0.43283,0.0002,19.35603]
[1776360243612,39.53,74144.51,1.94,0.43283,0.0002,19.35603]
[1776360243666,39.53,74144.51,1.94,0.43283,0.0002,19.35603]
[1776360243745,39.53,74144.51,1.94,0.43283,0.0002,19.35603]
[1776360243886,39.53,74144.51,1.94,0.43283,0.0002,19.35603]
[1776360243971,39.53,74144.51,1.94,0.43283,0.0002,19.35603]
[1776360244034,39.53,74144.51,1.94,0.43283,0.0002,19.35603]
[1776360244149,39.53,74144.51,1.94,0.43283,0.0002,19.35603]
[1776360244240,39.53,74144.51,1.94,0.43283,0.0002,19.35603]
[1776360244170,39.53,74159.15,1.94,0.43579,0.0002,19.38394]
[1776360244353,39.53,74159.15,1.94,0.43579,0.0002,19.38394]
[1776360244436,39.53,74159.15,1.94,0.43579,0.0002,19.38394]
[1776360244529,39.53,74159.15,1.94,0.43579,0.0002,19.38394]
[1776360244750,39.53,74159.15,1.94,0.43579,0.0002,19.38394]
[1776360244898,39.53,74159.15,1.94,0.43579,0.0002,19.38394]
[1776360244904,39.53,74159.15,1.94,0.43579,0.0002,19.38394]
[1776360244908,39.53,74159.15,1.94,0.43579,0.0002,19.38394]
[1776360245029,39.53,74159.15,1.94,0.43579,0.0002,19.38394]
[1776360245192,39.53,74164.39,1.94,0.43685,0.0002,19.3937]
[1776360245386,39.53,74164.39,1.94,0.43685,0.0002,19.3937]
[1776360245528,39.53,74164.39,1.94,0.43685,0.0002,19.3937]
[1776360246223,39.53,74164.39,1.94,0.43685,0.0002,19.3937]
[1776360245848,39.53,74163.86,1.94,0.43675,0.0002,19.39272]
[1776360246543,39.53,74163.86,1.94,0.43675,0.0002,19.39272]
[1776360247287,39.53,74163.86,1.94,0.43675,0.0002,19.39272]
[1776360247425,39.53,74219.62,1.94,0.44805,0.0002,19.48803]
[1776360247546,39.53,74219.62,1.94,0.44805,0.0002,19.48803]
[1776360247744,39.53,74219.62,1.94,0.44805,0.0002,19.48803]
[1776360247864,39.53,74219.62,1.94,0.44805,0.0002,19.48803]
[1776360248051,39.53,74219.62,1.94,0.44805,0.0002,19.48803]
[1776360248110,39.53,74219.62,1.94,0.44805,0.0002,19.48803]
[1776360248174,39.53,74219.62,1.94,0.44805,0.0002,19.48803]
[1776360248265,39.53,74219.62,1.94,0.44805,0.0002,19.48803]
[1776360248178,39.53,74220.05,1.94,0.44814,0.0002,19.48869]
[1776360248330,39.53,74220.05,1.94,0.44814,0.0002,19.48869]
[1776360248434,39.53,74220.05,1.94,0.44814,0.0002,19.48869]
[1776360248499,39.53,74220.05,1.94,0.44814,0.0002,19.48869]
[1776360248627,39.53,74220.05,1.94,0.44814,0.0002,19.48869]
[1776360248753,39.53,74220.05,1.94,0.44814,0.0002,19.48869]
[1776360248914,39.53,74220.05,1.94,0.44814,0.0002,19.48869]
[1776360249174,39.53,74220.05,1.94,0.44814,0.0002,19.48869]
[1776360249250,39.53,74219.9,1.94,0.44811,0.0002,19.48843]
[1776360249328,39.53,74219.9,1.94,0.44811,0.0002,19.48843]
[1776360249336,39.53,74219.9,1.94,0.44811,0.0002,19.48843]
[1776360249393,39.53,74219.9,1.94,0.44811,0.0002,19.48843]
[1776360249815,39.53,74219.9,1.94,0.44811,0.0002,19.48843]
[1776360249885,39.53,74219.9,1.94,0.44811,0.0002,19.48843]
[1776360250103,39.53,74219.9,1.94,0.44811,0.0002,19.48843]
[1776360250184,39.52,74220.18,1.94,0.44816,0.0002,19.48885]
[1776360251430,39.52,74220.26,1.94,0.44817,0.0002,19.48895]
[1776360251491,39.52,74220.26,1.94,0.44817,0.0002,19.48895]
[1776360252048,39.52,74225.7,1.94,0.44927,0.0002,19.49738]
[1776360253391,39.52,74225.6,1.94,0.44925,0.0002,19.49721]
[1776360253510,39.52,74225.6,1.94,0.44925,0.0002,19.49721]
[1776360253539,39.52,74225.6,1.94,0.44925,0.0002,19.49721]
[1776360253625,39.52,74225.6,1.94,0.44925,0.0002,19.49721]
[1776360253897,39.52,74225.86,1.94,0.4493,0.0002,19.49759]
[1776360254902,39.52,74225.86,1.94,0.4493,0.0002,19.49759]
[1776360254961,39.52,74225.86,1.94,0.4493,0.0002,19.49759]
[1776360255006,39.51,74223.34,1.94,0.44879,0.0002,19.49367]
[1776360255431,39.51,74223.34,1.94,0.44879,0.0002,19.49367]
[1776360255553,39.51,74223.34,1.94,0.44879,0.0002,19.49367]
[1776360256293,39.51,74223.34,1.94,0.44879,0.0002,19.49367]
[1776360255990,39.51,74220.54,1.94,0.44821,0.0002,19.48929]
[1776360256863,39.51,74220.54,1.94,0.44821,0.0002,19.48929]
[1776360257275,39.51,74220.54,1.94,0.44821,0.0002,19.48929]
[1776360257269,39.51,74224.21,1.94,0.44896,0.0002,19.49498]
[1776360257370,39.51,74224.21,1.94,0.44896,0.0002,19.49498]
[1776360257382,39.51,74224.21,1.94,0.44896,0.0002,19.49498]
[1776360257403,39.51,74224.21,1.94,0.44896,0.0002,19.49498]
[1776360257439,39.51,74224.21,1.94,0.44896,0.0002,19.49498]
[1776360257466,39.51,74224.21,1.94,0.44896,0.0002,19.49498]
[1776360257495,39.51,74224.21,1.94,0.44896,0.0002,19.49498]
[1776360258179,39.51,74224.21,1.94,0.44896,0.0002,19.49498]
[1776360258280,39.5,74230.19,1.94,0.45016,0.0002,19.5041]
[1776360258610,39.5,74230.19,1.94,0.45016,0.0002,19.5041]
[1776360258933,39.5,74229.95,1.94,0.45012,0.0002,19.50373]
[1776360260525,39.5,74232.85,1.94,0.4507,0.0002,19.50809]
[1776360260655,39.5,74232.85,1.94,0.4507,0.0002,19.50809]
[1776360260968,39.5,74232.85,1.94,0.4507,0.0002,19.50809]
[1776360261053,39.5,74232.85,1.94,0.4507,0.0002,19.50809]
[1776360261155,39.5,74234.47,1.94,0.45103,0.0002,19.5105]
[1776360261464,39.5,74234.47,1.94,0.45103,0.0002,19.5105]
[1776360261552,39.5,74234.47,1.94,0.45103,0.0002,19.5105]
[1776360261610,39.5,74234.47,1.94,0.45103,0.0002,19.5105]
[1776360261619,39.5,74234.47,1.94,0.45103,0.0002,19.5105]
[1776360261718,39.5,74234.47,1.94,0.45103,0.0002,19.5105]
[1776360261810,39.5,74234.47,1.94,0.45103,0.0002,19.5105]
[1776360261921,39.5,74234.47,1.94,0.45103,0.0002,19.5105]
[1776360261969,39.5,74234.47,1.94,0.45103,0.0002,19.5105]
[1776360262037,39.5,74234.47,1.94,0.45103,0.0002,19.5105]
[1776360262127,39.5,74234.47,1.94,0.45103,0.0002,19.5105]
[1776360262211,39.5,74234.47,1.94,0.45103,0.0002,19.5105]
[1776360262246,39.5,74240.0,1.94,0.45215,0.0002,19.51868]
[1776360262324,39.5,74240.0,1.94,0.45215,0.0002,19.51868]
[1776360262340,39.5,74240.0,1.94,0.45215,0.0002,19.51868]
[1776360262479,39.5,74240.0,1.94,0.45215,0.0002,19.51868]
[1776360262512,39.5,74240.0,1.94,0.45215,0.0002,19.51868]
[1776360262544,39.5,74240.0,1.94,0.45215,0.0002,19.51868]
[1776360262638,39.5,74240.0,1.94,0.45215,0.0002,19.51868]
[1776360262669,39.5,74240.0,1.94,0.45215,0.0002,19.51868]
[1776360262709,39.5,74240.0,1.94,0.45215,0.0002,19.51868]
[1776360262734,39.5,74240.0,1.94,0.45215,0.0002,19.51868]
[1776360262770,39.5,74240.0,1.94,0.45215,0.0002,19.51868]
[1776360262962,39.5,74240.0,1.94,0.45215,0.0002,19.51868]
[1776360263012,39.5,74240.0,1.94,0.45215,0.0002,19.51868]
[1776360263128,39.5,74240.0,1.94,0.45215,0.0002,19.51868]
[1776360263154,39.5,74240.0,1.94,0.45215,0.0002,19.51868]
[1776360263223,39.5,74249.52,1.94,0.45409,0.0002,19.53243]
[1776360264056,39.5,74249.52,1.94,0.45409,0.0002,19.53243]
[1776360264213,39.5,74249.52,1.94,0.45409,0.0002,19.53243]
[1776360264219,39.5,74262.92,1.94,0.45682,0.0002,19.55101]
[1776360264338,39.5,74262.92,1.94,0.45682,0.0002,19.55101]
[1776360264495,39.5,74262.92,1.94,0.45682,0.0002,19.55101]
[1776360264584,39.5,74262.92,1.94,0.45682,0.0002,19.55101]
[1776360264679,39.5,74262.92,1.94,0.45682,0.0002,19.55101]
[1776360264744,39.5,74262.92,1.94,0.45682,0.0002,19.55101]
[1776360264808,39.5,74262.92,1.94,0.45682,0.0002,19.55101]
[1776360264970,39.5,74262.92,1.94,0.45682,0.0002,19.55101]
[1776360265051,39.5,74262.92,1.94,0.45682,0.0002,19.55101]
[1776360265058,39.5,74262.92,1.94,0.45682,0.0002,19.55101]
[1776360265115,39.5,74262.92,1.94,0.45682,0.0002,19.55101]
[1776360265174,39.5,74262.92,1.94,0.45682,0.0002,19.55101]
[1776360265237,39.5,74262.92,1.94,0.45682,0.0002,19.55101]
[1776360265300,39.5,74262.92,1.94,0.45682,0.0002,19.55101]
[1776360265253,39.5,74262.53,1.94,0.45674,0.0002,19.55049]
[1776360265391,39.5,74262.53,1.94,0.45674,0.0002,19.55049]
[1776360265514,39.5,74262.53,1.94,0.45674,0.0002,19.55049]
[1776360265575,39.5,74262.53,1.94,0.45674,0.0002,19.55049]
[1776360265637,39.5,74262.53,1.94,0.45674,0.0002,19.55049]
[1776360265697,39.5,74262.53,1.94,0.45674,0.0002,19.55049]
[1776360265982,39.5,74262.53,1.94,0.45674,0.0002,19.55049]
[1776360266115,39.5,74262.53,1.94,0.45674,0.0002,19.55049]
[1776360266239,39.5,74262.53,1.94,0.45674,0.0002,19.55049]
[1776360266272,39.5,74262.53,1.94,0.45674,0.0002,19.55049]
[1776360266259,39.5,74258.6,1.94,0.45594,0.0002,19.54512]
[1776360267024,39.5,74258.6,1.94,0.45594,0.0002,19.54512]
[1776360267324,39.5,74260.82,1.94,0.45639,0.0002,19.54816]
[1776360267344,39.5,74260.82,1.94,0.45639,0.0002,19.54816]
[1776360267726,39.5,74260.82,1.94,0.45639,0.0002,19.54816]
[1776360269015,39.5,74269.64,1.94,0.45818,0.0002,19.55998]
[1776360270054,39.5,74269.64,1.94,0.45818,0.0002,19.55998]
[1776360270076,39.5,74269.64,1.94,0.45818,0.0002,19.55998]
[1776360270237,39.5,74260.03,1.94,0.45623,0.0002,19.54708]
[1776360271352,39.5,74260.03,1.94,0.45621,0.0002,19.54279]
[1776360271409,39.5,74260.03,1.94,0.45621,0.0002,19.54279]
[1776360271423,39.5,74260.03,1.94,0.45621,0.0002,19.54279]
[1776360271468,39.5,74260.03,1.94,0.45621,0.0002,19.54279]
[1776360271497,39.5,74260.03,1.94,0.45621,0.0002,19.54279]
[1776360272225,39.5,74266.58,1.94,0.45755,0.0002,19.55164]
[1776360274057,39.5,74266.58,1.94,0.45755,0.0002,19.55164]
[1776360274143,39.5,74266.58,1.94,0.45755,0.0002,19.55164]
[1776360274144,39.5,74275.45,1.94,0.45936,0.0002,19.56327]
[1776360277071,39.5,74270.75,1.94,0.4584,0.0002,19.55716]
[1776360280093,39.5,74264.89,1.94,0.4572,0.0002,19.54937]
[1776360280990,39.5,74264.89,1.94,0.4572,0.0002,19.54937]
[1776360281186,39.5,74264.89,1.94,0.4572,0.0002,19.54937]
[1776360281300,39.5,74264.89,1.94,0.4572,0.0002,19.54937]
[1776360281281,39.5,74253.28,1.94,0.45484,0.0002,19.53344]
[1776360282303,39.49,74248.41,1.94,0.45384,0.0002,19.52653]
[1776360284339,39.49,74248.41,1.94,0.45384,0.0002,19.52653]
[1776360284354,39.49,74247.18,1.94,0.45359,0.0002,19.52477]
[1776360285129,39.49,74245.36,1.94,0.45322,0.0002,19.52214]
[1776360288674,39.49,74242.54,1.94,0.45264,0.0002,19.51801]
[1776360288684,39.49,74242.54,1.94,0.45264,0.0002,19.51801]
[1776360288850,39.49,74242.54,1.94,0.45264,0.0002,19.51801]
[1776360288924,39.49,74242.54,1.94,0.45264,0.0002,19.51801]
[1776360289181,39.48,74246.77,1.94,0.4535,0.0002,19.52412]
[1776360289395,39.48,74246.77,1.94,0.4535,0.0002,19.52412]
[1776360290161,39.48,74246.77,1.94,0.4535,0.0002,19.52412]
[1776360290834,39.48,74246.77,1.94,0.4535,0.0002,19.52412]
[1776360290857,39.48,74246.77,1.94,0.4535,0.0002,19.52412]
[1776360290923,39.48,74246.77,1.94,0.4535,0.0002,19.52412]
[1776360291167,39.48,74248.08,1.94,0.45376,0.0002,19.526]
[1776360291647,39.48,74248.08,1.94,0.45376,0.0002,19.526]
[1776360292175,39.48,74247.47,1.94,0.45364,0.0002,19.52511]
[1776360292746,39.48,74247.47,1.94,0.45364,0.0002,19.52511]
[1776360292913,39.48,74247.47,1.94,0.45364,0.0002,19.52511]
[1776360293055,39.48,74247.47,1.94,0.45364,0.0002,19.52511]
[1776360293330,39.48,74260.46,1.94,0.45628,0.0002,19.54327]
[1776360295021,39.48,74260.46,1.94,0.45628,0.0002,19.54327]
[1776360295114,39.48,74260.46,1.94,0.45628,0.0002,19.54327]
[1776360295143,39.48,74260.46,1.94,0.45628,0.0002,19.54327]
[1776360295150,39.48,74260.46,1.94,0.45628,0.0002,19.54327]
[1776360295175,39.48,74260.46,1.94,0.45628,0.0002,19.54327]
[1776360295204,39.48,74260.46,1.94,0.45628,0.0002,19.54327]
[1776360295238,39.48,74260.46,1.94,0.45628,0.0002,19.54327]
[1776360295263,39.48,74260.46,1.94,0.45628,0.0002,19.54327]
[1776360295293,39.48,74260.46,1.94,0.45628,0.0002,19.54327]
[1776360295322,39.48,74260.46,1.94,0.45628,0.0002,19.54327]
[1776360295352,39.48,74260.46,1.94,0.45628,0.0002,19.54327]
[1776360295339,39.48,74269.89,1.94,0.4582,0.0002,19.55593]
[1776360295411,39.48,74269.89,1.94,0.4582,0.0002,19.55593]
[1776360295440,39.48,74269.89,1.94,0.4582,0.0002,19.55593]
[1776360295470,39.48,74269.89,1.94,0.4582,0.0002,19.55593]
[1776360295500,39.48,74269.89,1.94,0.4582,0.0002,19.55593]
[1776360295528,39.48,74269.89,1.94,0.4582,0.0002,19.55593]
[1776360295922,39.48,74269.89,1.94,0.4582,0.0002,19.55593]
[1776360296205,39.48,74269.89,1.94,0.4582,0.0002,19.55593]
[1776360296870,39.48,74269.89,1.94,0.4582,0.0002,19.55593]
[1776360296944,39.48,74269.89,1.94,0.4582,0.0002,19.55593]
[1776360297211,39.48,74270.91,1.94,0.45841,0.0002,19.55727]
[1776360300232,39.48,74275.91,1.94,0.45943,0.0002,19.56377]
[1776360300566,39.48,74275.91,1.94,0.45943,0.0002,19.56377]
[1776360301246,39.48,74282.14,1.94,0.4607,0.0002,19.5717]
[1776360301939,39.48,74282.14,1.94,0.4607,0.0002,19.5717]
[1776360301981,39.48,74282.14,1.94,0.4607,0.0002,19.5717]
[1776360302246,39.48,74282.14,1.94,0.4607,0.0002,19.5717]
[1776360303254,39.48,74291.35,1.94,0.46258,0.0002,19.58305]
[1776360304260,39.48,74295.83,1.94,0.4635,0.0002,19.58842]
[1776360307282,39.49,74286.31,1.94,0.46156,0.0002,19.57692]
[1776360308292,39.49,74280.9,1.94,0.46046,0.0002,19.57018]
[1776360309090,39.49,74280.9,1.94,0.46046,0.0002,19.57018]
[1776360309251,39.49,74280.9,1.94,0.46046,0.0002,19.57018]
[1776360309354,39.49,74272.38,1.94,0.45873,0.0002,19.55928]
[1776360309384,39.49,74272.38,1.94,0.45873,0.0002,19.55928]
[1776360309467,39.49,74272.38,1.94,0.45873,0.0002,19.55928]
[1776360309509,39.49,74272.38,1.94,0.45873,0.0002,19.55928]
[1776360309528,39.49,74272.38,1.94,0.45873,0.0002,19.55928]
[1776360309562,39.49,74272.38,1.94,0.45873,0.0002,19.55928]
[1776360309590,39.49,74272.38,1.94,0.45873,0.0002,19.55928]
[1776360309619,39.49,74272.38,1.94,0.45873,0.0002,19.55928]
[1776360310303,39.5,74271.96,1.94,0.45864,0.0002,19.55874]
[1776360311250,39.5,74271.96,1.94,0.45864,0.0002,19.55874]
[1776360311331,39.5,74271.96,1.94,0.45864,0.0002,19.55874]
[1776360311342,39.47,74256.22,1.94,0.4554,0.0002,19.53736]
[1776360311390,39.47,74256.22,1.94,0.4554,0.0002,19.53736]
[1776360311482,39.47,74256.22,1.94,0.4554,0.0002,19.53736]
[1776360311511,39.47,74256.22,1.94,0.4554,0.0002,19.53736]
[1776360311548,39.47,74256.22,1.94,0.4554,0.0002,19.53736]
[1776360311575,39.47,74256.22,1.94,0.4554,0.0002,19.53736]
[1776360311671,39.47,74256.22,1.94,0.4554,0.0002,19.53736]
[1776360311734,39.47,74256.22,1.94,0.4554,0.0002,19.53736]
[1776360311766,39.47,74256.22,1.94,0.4554,0.0002,19.53736]
[1776360311827,39.47,74256.22,1.94,0.4554,0.0002,19.53736]
[1776360311856,39.47,74256.22,1.94,0.4554,0.0002,19.53736]
[1776360312318,39.47,74256.33,1.94,0.45542,0.0002,19.5375]
[1776360313287,39.47,74256.33,1.94,0.45542,0.0002,19.5375]
[1776360313362,39.47,74257.2,1.94,0.4556,0.0002,19.53869]
[1776360313445,39.47,74257.2,1.94,0.4556,0.0002,19.53869]
[1776360313525,39.47,74257.2,1.94,0.4556,0.0002,19.53869]
[1776360314258,39.47,74257.2,1.94,0.4556,0.0002,19.53869]
[1776360314269,39.47,74257.2,1.94,0.4556,0.0002,19.53869]
[1776360314351,39.45,74249.99,1.94,0.45411,0.0002,19.52846]
[1776360315253,39.45,74249.99,1.94,0.45411,0.0002,19.52846]
[1776360315288,39.45,74249.99,1.94,0.45411,0.0002,19.52846]
[1776360315360,39.45,74249.35,1.94,0.45398,0.0002,19.52754]
[1776360318975,39.45,74250.69,1.94,0.45424,0.0002,19.52941]
[1776360319379,39.45,74249.88,1.94,0.45408,0.0002,19.52825]
[1776360320100,39.45,74249.88,1.94,0.45408,0.0002,19.52825]
[1776360320385,39.45,74256.88,1.94,0.4555,0.0002,19.53807]
[1776360321382,39.45,74256.88,1.94,0.4555,0.0002,19.53807]
[1776360321438,39.44,74261.14,1.94,0.45637,0.0002,19.54393]
[1776360321467,39.44,74261.14,1.94,0.45637,0.0002,19.54393]
[1776360321586,39.44,74261.14,1.94,0.45637,0.0002,19.54393]
[1776360322642,39.44,74258.92,1.94,0.45592,0.0002,19.54088]
[1776360323307,39.44,74256.18,1.94,0.45536,0.0002,19.53709]
[1776360328442,39.43,74255.29,1.94,0.45516,0.0002,19.53576]
[1776360333477,39.42,74254.14,1.94,0.4549,0.0002,19.52977]
[1776360336380,39.42,74251.79,1.94,0.45442,0.0002,19.52646]
[1776360336393,39.42,74251.79,1.94,0.45442,0.0002,19.52646]
[1776360336492,39.42,74248.6,1.94,0.45376,0.0002,19.52191]
[1776360336552,39.42,74248.6,1.94,0.45376,0.0002,19.52191]
[1776360336635,39.42,74248.46,1.94,0.45373,0.0002,19.5217]
[1776360337683,39.42,74248.46,1.94,0.45373,0.0002,19.5217]
[1776360337739,39.42,74248.46,1.94,0.45373,0.0002,19.5217]
[1776360337833,39.42,74248.99,1.94,0.45384,0.0002,19.52245]
[1776360339708,39.42,74248.95,1.94,0.45383,0.0002,19.52239]
[1776360339755,39.42,74248.95,1.94,0.45383,0.0002,19.52239]
[1776360341264,39.41,74249.16,1.94,0.45387,0.0002,19.52268]
[1776360341343,39.41,74249.16,1.94,0.45387,0.0002,19.52268]
[1776360341396,39.41,74249.16,1.94,0.45387,0.0002,19.52268]
[1776360341433,39.41,74250.46,1.94,0.45414,0.0002,19.52453]
[1776360341660,39.41,74250.46,1.94,0.45414,0.0002,19.52453]
[1776360341799,39.41,74250.46,1.94,0.45414,0.0002,19.52453]
[1776360341946,39.41,74250.46,1.94,0.45414,0.0002,19.52453]
[1776360342060,39.41,74250.46,1.94,0.45414,0.0002,19.52453]
[1776360342095,39.41,74250.46,1.94,0.45414,0.0002,19.52453]
[1776360342128,39.41,74250.46,1.94,0.45414,0.0002,19.52453]
[1776360342217,39.41,74250.46,1.94,0.45414,0.0002,19.52453]
[1776360342359,39.41,74250.46,1.94,0.45414,0.0002,19.52453]
[1776360342401,39.41,74260.04,1.94,0.45609,0.0002,19.5379]
[1776360342494,39.41,74260.04,1.94,0.45609,0.0002,19.5379]
[1776360342894,39.41,74260.04,1.94,0.45609,0.0002,19.5379]
[1776360342964,39.41,74260.04,1.94,0.45609,0.0002,19.5379]
[1776360343051,39.41,74260.04,1.94,0.45609,0.0002,19.5379]
[1776360343145,39.41,74260.04,1.94,0.45609,0.0002,19.5379]
[1776360343297,39.41,74272.16,1.94,0.45857,0.0002,19.55417]
[1776360343476,39.41,74272.16,1.94,0.45857,0.0002,19.55417]
[1776360343683,39.41,74272.16,1.94,0.45857,0.0002,19.55417]
[1776360343977,39.41,74286.56,1.94,0.46151,0.0002,19.57251]
[1776360344559,39.41,74286.56,1.94,0.46151,0.0002,19.57251]
[1776360348753,39.42,74288.62,1.94,0.46193,0.0002,19.57507]
[1776360348981,39.42,74286.68,1.94,0.46154,0.0002,19.57267]
[1776360349951,39.42,74286.68,1.94,0.46154,0.0002,19.57267]
[1776360349965,39.42,74286.68,1.94,0.46154,0.0002,19.57267]
[1776360350024,39.42,74286.68,1.94,0.46154,0.0002,19.57267]
[1776360350125,39.41,74286.92,1.94,0.46158,0.0002,19.57296]
[1776360351982,39.41,74286.92,1.94,0.46158,0.0002,19.57296]
[1776360352041,39.41,74286.92,1.94,0.46158,0.0002,19.57296]
[1776360353930,39.41,74285.54,1.94,0.4613,0.0002,19.57123]
[1776360353991,39.41,74285.54,1.94,0.4613,0.0002,19.57123]
[1776360354289,39.41,74285.54,1.94,0.4613,0.0002,19.57123]
[1776360358133,39.41,74287.54,1.94,0.4617,0.0002,19.57368]
[1776360359471,39.4,74287.91,1.94,0.46177,0.0002,19.57413]
[1776360359734,39.4,74287.91,1.94,0.46177,0.0002,19.57413]
[1776360359867,39.4,74287.91,1.94,0.46177,0.0002,19.57413]
[1776360360021,39.4,74287.91,1.94,0.46177,0.0002,19.57413]
[1776360360400,39.41,74278.77,1.94,0.45991,0.0002,19.56267]
[1776360361940,39.41,74278.77,1.94,0.45991,0.0002,19.56267]
[1776360361950,39.41,74278.77,1.94,0.45991,0.0002,19.56267]
[1776360362016,39.41,74272.97,1.94,0.45872,0.0002,19.55518]
[1776360367443,39.41,74274.92,1.94,0.45912,0.0002,19.55772]
[1776360370211,39.41,74274.65,1.94,0.45907,0.0002,19.55737]
[1776360370428,39.41,74272.73,1.94,0.45867,0.0002,19.55487]
[1776360371088,39.41,74264.08,1.94,0.45691,0.0002,19.54337]
[1776360372277,39.41,74264.08,1.94,0.45691,0.0002,19.54337]
[1776360372441,39.41,74264.08,1.94,0.45691,0.0002,19.54337]
[1776360372479,39.4,74256.66,1.94,0.45539,0.0002,19.53315]
[1776360372501,39.4,74256.66,1.94,0.45539,0.0002,19.53315]
[1776360374322,39.39,74260.55,1.94,0.45617,0.0002,19.53846]
[1776360374402,39.39,74262.26,1.94,0.45652,0.0002,19.54079]
[1776360375228,39.39,74262.26,1.94,0.45652,0.0002,19.54079]
[1776360375249,39.39,74262.26,1.94,0.45652,0.0002,19.54079]
[1776360375291,39.39,74262.72,1.94,0.45661,0.0002,19.54142]
[1776360379562,39.39,74262.37,1.94,0.45654,0.0002,19.54093]
[1776360380142,39.39,74257.73,1.94,0.45559,0.0002,19.53455]
[1776360385212,39.39,74253.57,1.94,0.45473,0.0002,19.52872]
[1776360390806,39.38,74254.99,1.94,0.45502,0.0002,19.53069]
[1776360395930,39.38,74254.43,1.94,0.45489,0.0002,19.52559]
[1776360398951,39.38,74259.87,1.94,0.456,0.0002,19.53314]
[1776360403990,39.38,74258.66,1.94,0.45575,0.0002,19.53146]
[1776360409025,39.38,74254.04,1.94,0.4548,0.0002,19.52501]
[1776360412047,39.38,74248.87,1.94,0.45375,0.0002,19.51766]
[1776360414376,39.38,74249.15,1.94,0.4538,0.0002,19.51805]
[1776360414385,39.38,74249.15,1.94,0.4538,0.0002,19.51805]
[1776360414471,39.37,74248.89,1.94,0.45375,0.0002,19.51768]
[1776360418447,39.37,74244.09,1.94,0.45276,0.0002,19.51072]
[1776360421283,39.37,74240.49,1.94,0.45203,0.0002,19.50544]
[1776360421392,39.37,74240.49,1.94,0.45203,0.0002,19.50544]
[1776360421447,39.37,74236.83,1.94,0.45128,0.0002,19.50001]
[1776360421549,39.37,74236.83,1.94,0.45128,0.0002,19.50001]
[1776360421706,39.37,74236.83,1.94,0.45128,0.0002,19.50001]
[1776360421741,39.37,74236.83,1.94,0.45128,0.0002,19.50001]
[1776360421843,39.37,74236.83,1.94,0.45128,0.0002,19.50001]
[1776360421870,39.37,74236.83,1.94,0.45128,0.0002,19.50001]
[1776360421937,39.37,74236.83,1.94,0.45128,0.0002,19.50001]
[1776360422033,39.37,74236.83,1.94,0.45128,0.0002,19.50001]
[1776360422147,39.37,74236.83,1.94,0.45128,0.0002,19.50001]
[1776360422242,39.37,74236.83,1.94,0.45128,0.0002,19.50001]
[1776360422302,39.37,74236.83,1.94,0.45128,0.0002,19.50001]
[1776360422367,39.37,74236.83,1.94,0.45128,0.0002,19.50001]
[1776360422424,39.37,74236.83,1.94,0.45128,0.0002,19.50001]
[1776360422468,39.37,74222.48,1.94,0.44835,0.0002,19.47803]
[1776360422546,39.37,74222.48,1.94,0.44835,0.0002,19.47803]
[1776360423342,39.37,74216.76,1.94,0.44718,0.0002,19.46896]
[1776360425321,39.37,74216.95,1.94,0.44722,0.0002,19.46927]
[1776360425366,39.36,74215.17,1.94,0.44685,0.0002,19.46638]
[1776360425803,39.36,74215.17,1.94,0.44685,0.0002,19.46638]
[1776360425842,39.36,74215.17,1.94,0.44685,0.0002,19.46638]
[1776360426373,39.36,74215.17,1.94,0.44685,0.0002,19.46638]
[1776360426422,39.36,74214.16,1.94,0.44664,0.0002,19.46474]
[1776360426791,39.36,74214.16,1.94,0.44664,0.0002,19.46474]
[1776360427392,39.36,74210.92,1.94,0.44597,0.0002,19.45947]
[1776360432784,39.35,74213.48,1.94,0.44649,0.0002,19.46356]
[1776360436539,39.35,74213.97,1.94,0.44658,0.0002,19.46428]
[1776360437436,39.35,74214.67,1.94,0.44672,0.0002,19.46539]
[1776360438370,39.35,74217.44,1.94,0.44728,0.0002,19.46981]
[1776360438783,39.34,74220.07,1.94,0.44781,0.0002,19.47397]
[1776360442161,39.34,74217.52,1.94,0.44728,0.0002,19.46986]
[1776360447221,39.33,74217.06,1.94,0.44718,0.0002,19.46904]
[1776360448082,39.33,74216.74,1.94,0.44711,0.0002,19.46851]
[1776360448261,39.33,74216.74,1.94,0.44711,0.0002,19.46851]
[1776360448511,39.33,74216.74,1.94,0.44711,0.0002,19.46851]
[1776360448564,39.33,74209.44,1.94,0.44562,0.0002,19.45668]
[1776360448571,39.33,74209.44,1.94,0.44562,0.0002,19.45668]
[1776360448630,39.33,74209.44,1.94,0.44562,0.0002,19.45668]
[1776360448963,39.33,74209.44,1.94,0.44562,0.0002,19.45668]
[1776360449313,39.33,74209.44,1.94,0.44562,0.0002,19.4567]
[1776360450091,39.33,74209.44,1.94,0.44562,0.0002,19.4567]
[1776360450539,39.33,74195.27,1.94,0.44273,0.0002,19.43301]
[1776360451071,39.33,74195.27,1.94,0.44273,0.0002,19.43301]
[1776360451328,39.33,74195.27,1.94,0.44271,0.0002,19.42871]
[1776360452370,39.33,74184.89,1.94,0.44059,0.0002,19.41069]
[1776360453058,39.33,74184.89,1.94,0.44059,0.0002,19.41069]
[1776360453671,39.33,74184.2,1.94,0.44045,0.0002,19.40946]
[1776360453701,39.33,74184.2,1.94,0.44045,0.0002,19.40946]
[1776360453713,39.33,74184.2,1.94,0.44045,0.0002,19.40946]
[1776360454351,39.33,74184.2,1.94,0.44045,0.0002,19.40945]
[1776360457050,39.32,74184.05,1.94,0.44042,0.0002,19.40917]
[1776360457137,39.32,74184.05,1.94,0.44042,0.0002,19.40917]
[1776360457198,39.32,74184.05,1.94,0.44042,0.0002,19.40917]
[1776360457537,39.32,74179.18,1.94,0.43942,0.0002,19.40051]
[1776360458161,39.32,74179.18,1.94,0.43942,0.0002,19.40051]
[1776360458279,39.32,74179.18,1.94,0.43942,0.0002,19.40051]
[1776360458338,39.32,74179.18,1.94,0.43942,0.0002,19.40051]
[1776360458529,39.32,74172.63,1.94,0.43809,0.0002,19.38867]
[1776360459220,39.32,74172.63,1.94,0.43809,0.0002,19.38867]
[1776360459885,39.32,74174.29,1.94,0.43843,0.0002,19.39168]
[1776360459894,39.32,74174.29,1.94,0.43843,0.0002,19.39168]
[1776360460018,39.32,74174.29,1.94,0.43843,0.0002,19.39168]
[1776360460049,39.32,74174.29,1.94,0.43843,0.0002,19.39168]
[1776360460056,39.32,74174.29,1.94,0.43843,0.0002,19.39168]
[1776360460138,39.32,74174.29,1.94,0.43843,0.0002,19.39168]
[1776360460167,39.32,74174.29,1.94,0.43843,0.0002,19.39168]
[1776360460551,39.32,74174.29,1.94,0.43843,0.0002,19.39168]
[1776360460391,39.32,74174.29,1.94,0.43843,0.0002,19.39168]
[1776360461815,39.32,74175.17,1.94,0.43861,0.0002,19.39328]
[1776360461929,39.32,74175.17,1.94,0.43861,0.0002,19.39328]
[1776360462009,39.32,74175.17,1.94,0.43861,0.0002,19.39328]
[1776360462437,39.32,74179.54,1.94,0.4395,0.0002,19.40115]
[1776360463497,39.32,74184.45,1.94,0.4405,0.0002,19.40987]
[1776360463953,39.32,74184.45,1.94,0.4405,0.0002,19.40987]
[1776360463991,39.32,74184.45,1.94,0.4405,0.0002,19.40987]
[1776360464013,39.32,74184.45,1.94,0.4405,0.0002,19.40987]
[1776360464042,39.32,74184.45,1.94,0.4405,0.0002,19.40987]
[1776360464072,39.32,74184.45,1.94,0.4405,0.0002,19.40987]
[1776360464436,39.32,74184.45,1.94,0.4405,0.0002,19.40987]
[1776360464523,39.32,74184.45,1.94,0.4405,0.0002,19.40987]
[1776360464532,39.32,74184.45,1.94,0.4405,0.0002,19.40987]
[1776360464565,39.32,74189.25,1.94,0.44148,0.0002,19.41828]
[1776360465535,39.32,74193.8,1.94,0.44241,0.0002,19.42614]
[1776360465847,39.32,74193.8,1.94,0.44241,0.0002,19.42614]
[1776360465903,39.32,74193.8,1.94,0.44241,0.0002,19.42614]
[1776360466045,39.32,74193.8,1.94,0.44241,0.0002,19.42614]
[1776360466441,39.32,74193.8,1.94,0.44241,0.0002,19.42614]
[1776360469431,39.32,74195.87,1.94,0.44283,0.0002,19.42968]
[1776360469468,39.32,74195.87,1.94,0.44283,0.0002,19.42968]
[1776360469491,39.32,74195.87,1.94,0.44283,0.0002,19.42968]
[1776360469553,39.32,74195.87,1.94,0.44283,0.0002,19.42968]
[1776360469526,39.32,74193.05,1.94,0.44225,0.0002,19.42484]
[1776360470042,39.32,74193.05,1.94,0.44225,0.0002,19.42484]
[1776360470552,39.32,74193.05,1.94,0.44225,0.0002,19.42484]
[1776360470469,39.32,74193.39,1.94,0.44232,0.0002,19.42542]
[1776360472023,39.32,74192.12,1.94,0.44206,0.0002,19.42323]
[1776360472098,39.32,74192.12,1.94,0.44206,0.0002,19.42323]
[1776360477185,39.32,74194.88,1.94,0.44262,0.0002,19.42796]
[1776360482389,39.32,74196.55,1.94,0.44296,0.0002,19.43079]
[1776360482575,39.32,74194.17,1.94,0.44247,0.0002,19.42672]
[1776360483223,39.32,74194.17,1.94,0.44247,0.0002,19.42672]
[1776360483734,39.32,74194.47,1.94,0.44253,0.0002,19.42723]
[1776360483821,39.32,74194.47,1.94,0.44253,0.0002,19.42723]
[1776360484392,39.32,74194.47,1.94,0.44253,0.0002,19.42723]
[1776360484570,39.32,74188.99,1.94,0.44142,0.0002,19.41776]
[1776360485575,39.32,74180.17,1.94,0.43962,0.0002,19.4022]
[1776360486333,39.32,74180.17,1.94,0.43962,0.0002,19.4022]
[1776360486368,39.32,74180.17,1.94,0.43962,0.0002,19.4022]
[1776360486391,39.32,74180.17,1.94,0.43962,0.0002,19.4022]
[1776360486581,39.32,74180.17,1.94,0.43962,0.0002,19.4022]
[1776360486785,39.32,74178.51,1.94,0.43928,0.0002,19.39923]
[1776360487237,39.32,74178.51,1.94,0.43928,0.0002,19.39923]
[1776360487344,39.32,74178.51,1.94,0.43928,0.0002,19.39923]
[1776360487590,39.32,74183.91,1.94,0.44038,0.0002,19.40884]
[1776360489650,39.32,74186.36,1.94,0.44088,0.0002,19.41316]
[1776360489680,39.32,74187.32,1.94,0.44107,0.0002,19.41484]
[1776360492813,39.32,74186.03,1.94,0.44081,0.0002,19.41258]
[1776360496565,39.32,74183.05,1.94,0.4402,0.0002,19.40733]
[1776360496661,39.32,74182.17,1.94,0.44003,0.0002,19.40578]
[1776360496700,39.32,74182.17,1.94,0.44003,0.0002,19.40578]
[1776360497489,39.32,74177.86,1.94,0.43915,0.0002,19.39808]
[1776360498525,39.32,74177.86,1.94,0.43915,0.0002,19.39808]
[1776360498600,39.32,74173.75,1.94,0.43831,0.0002,19.39065]
[1776360500610,39.32,74165.03,1.94,0.43653,0.0002,19.37461]
[1776360502378,39.32,74165.03,1.94,0.43653,0.0002,19.37461]
[1776360502448,39.32,74162.83,1.94,0.43608,0.0002,19.37048]
[1776360503339,39.32,74162.83,1.94,0.43608,0.0002,19.37048]
[1776360503521,39.32,74162.83,1.94,0.43608,0.0002,19.37048]
[1776360503534,39.32,74162.83,1.94,0.43608,0.0002,19.37048]
[1776360503546,39.32,74162.83,1.94,0.43608,0.0002,19.37048]
[1776360503807,39.32,74164.09,1.94,0.43634,0.0002,19.37281]
[1776360504578,39.32,74164.09,1.94,0.43634,0.0002,19.37281]
[1776360503912,39.32,74163.96,1.94,0.43631,0.0002,19.37256]
[1776360504637,39.32,74163.96,1.94,0.43631,0.0002,19.37256]
[1776360504694,39.32,74163.96,1.94,0.43631,0.0002,19.37256]
[1776360504702,39.32,74163.96,1.94,0.43631,0.0002,19.37256]
[1776360505492,39.32,74164.12,1.94,0.43634,0.0002,19.37287]
[1776360506613,39.32,74164.12,1.94,0.43634,0.0002,19.37287]
[1776360506632,39.32,74164.09,1.94,0.43634,0.0002,19.37281]
[1776360506638,39.32,74164.09,1.94,0.43634,0.0002,19.37281]
[1776360510651,39.32,74161.28,1.94,0.43577,0.0002,19.36756]
[1776360510659,39.32,74161.28,1.94,0.43577,0.0002,19.36756]
[1776360510669,39.32,74161.28,1.94,0.43577,0.0002,19.36756]
[1776360512883,39.32,74161.92,1.94,0.43588,0.0002,19.36445]
[1776360513432,39.32,74161.92,1.94,0.43588,0.0002,19.36445]
[1776360513445,39.32,74161.92,1.94,0.43588,0.0002,19.36445]
[1776360513528,39.32,74161.92,1.94,0.43588,0.0002,19.36445]
[1776360513591,39.32,74161.69,1.94,0.43583,0.0002,19.36402]
[1776360513782,39.32,74161.69,1.94,0.43583,0.0002,19.36402]
[1776360513824,39.32,74161.69,1.94,0.43583,0.0002,19.36402]
[1776360514007,39.32,74161.69,1.94,0.43583,0.0002,19.36402]
[1776360514071,39.32,74161.69,1.94,0.43583,0.0002,19.36402]
[1776360514133,39.32,74161.69,1.94,0.43583,0.0002,19.36402]
[1776360514163,39.32,74161.69,1.94,0.43583,0.0002,19.36402]
[1776360514469,39.32,74161.69,1.94,0.43583,0.0002,19.36402]
[1776360514499,39.32,74161.69,1.94,0.43583,0.0002,19.36402]
[1776360514531,39.32,74161.69,1.94,0.43583,0.0002,19.36402]
[1776360514536,39.32,74161.69,1.94,0.43583,0.0002,19.36402]
[1776360514582,39.32,74176.22,1.94,0.4388,0.0002,19.3908]
[1776360515319,39.32,74187.43,1.94,0.44108,0.0002,19.41073]
[1776360516016,39.32,74187.43,1.94,0.44108,0.0002,19.41073]
[1776360516142,39.32,74187.43,1.94,0.44108,0.0002,19.41073]
[1776360516150,39.32,74187.43,1.94,0.44108,0.0002,19.41073]
[1776360516344,39.32,74189.45,1.94,0.44149,0.0002,19.41425]
[1776360516772,39.32,74189.45,1.94,0.44149,0.0002,19.41425]
[1776360516845,39.32,74189.45,1.94,0.44149,0.0002,19.41425]
[1776360517307,39.32,74189.45,1.94,0.44149,0.0002,19.41425]
[1776360517316,39.32,74189.45,1.94,0.44149,0.0002,19.41425]
[1776360517905,39.32,74190.79,1.94,0.44177,0.0002,19.41657]
[1776360517917,39.32,74190.79,1.94,0.44177,0.0002,19.41657]
[1776360518006,39.32,74188.8,1.94,0.44136,0.0002,19.41311]
[1776360520824,39.32,74184.17,1.94,0.44042,0.0002,19.40498]
[1776360522134,39.32,74184.17,1.94,0.44042,0.0002,19.40498]
[1776360522211,39.32,74184.06,1.94,0.44039,0.0002,19.40479]
[1776360525818,39.32,74185.86,1.94,0.44076,0.0002,19.40797]
[1776360526161,39.32,74185.86,1.94,0.44076,0.0002,19.40797]
[1776360526585,39.32,74196.21,1.94,0.44287,0.0002,19.42589]
[1776360526655,39.32,74196.21,1.94,0.44287,0.0002,19.42589]
[1776360526866,39.32,74196.21,1.94,0.44287,0.0002,19.42589]
[1776360526931,39.32,74196.21,1.94,0.44287,0.0002,19.42589]
[1776360527033,39.32,74196.21,1.94,0.44287,0.0002,19.42589]
[1776360527278,39.32,74196.21,1.94,0.44287,0.0002,19.42589]
[1776360527373,39.32,74196.21,1.94,0.44287,0.0002,19.42589]
[1776360527401,39.32,74196.21,1.94,0.44287,0.0002,19.42589]
[1776360527430,39.32,74196.21,1.94,0.44287,0.0002,19.42589]
[1776360527502,39.32,74196.74,1.94,0.44298,0.0002,19.42679]
[1776360528301,39.32,74196.74,1.94,0.44298,0.0002,19.42679]
[1776360528359,39.32,74196.74,1.94,0.44298,0.0002,19.42679]
[1776360528422,39.32,74193.32,1.94,0.44228,0.0002,19.42094]
[1776360529687,39.32,74193.64,1.94,0.44235,0.0002,19.42148]
[1776360530514,39.32,74193.64,1.94,0.44235,0.0002,19.42148]
[1776360530531,39.32,74193.64,1.94,0.44235,0.0002,19.42148]
[1776360530632,39.32,74200.6,1.94,0.44377,0.0002,19.43331]
[1776360530790,39.32,74200.6,1.94,0.44377,0.0002,19.43331]
[1776360530924,39.32,74200.6,1.94,0.44377,0.0002,19.43331]
[1776360532278,39.32,74213.36,1.94,0.44637,0.0002,19.45436]
[1776360533330,39.32,74213.36,1.94,0.44637,0.0002,19.45436]
[1776360533593,39.32,74213.36,1.94,0.44637,0.0002,19.45436]
[1776360533603,39.32,74215.02,1.94,0.44671,0.0002,19.45705]
[1776360536547,39.32,74207.5,1.94,0.44518,0.0002,19.44482]
[1776360540968,39.32,74202.8,1.94,0.44422,0.0002,19.43702]
[1776360545897,39.32,74203.77,1.94,0.44442,0.0002,19.43863]
[1776360546047,39.32,74203.77,1.94,0.44442,0.0002,19.43863]
[1776360546153,39.32,74203.77,1.94,0.44442,0.0002,19.43863]
[1776360546162,39.32,74203.77,1.94,0.44442,0.0002,19.43863]
[1776360546197,39.32,74215.02,1.94,0.44672,0.0002,19.45706]
[1776360546694,39.32,74215.02,1.94,0.44672,0.0002,19.45706]
[1776360546752,39.32,74215.02,1.94,0.44672,0.0002,19.45706]
[1776360546937,39.32,74215.02,1.94,0.44672,0.0002,19.45706]
[1776360546951,39.32,74215.02,1.94,0.44672,0.0002,19.45706]
[1776360546959,39.32,74215.02,1.94,0.44672,0.0002,19.45706]
[1776360547029,39.32,74221.77,1.94,0.44809,0.0002,19.46779]
[1776360548121,39.32,74221.77,1.94,0.44809,0.0002,19.46779]
[1776360548163,39.32,74221.77,1.94,0.44809,0.0002,19.46779]
[1776360548240,39.32,74221.77,1.94,0.44809,0.0002,19.46779]
[1776360548304,39.32,74222.49,1.94,0.44824,0.0002,19.46891]
[1776360549313,39.32,74222.49,1.94,0.44824,0.0002,19.46891]
[1776360549499,39.31,74231.12,1.94,0.45,0.0002,19.48227]
[1776360550423,39.31,74231.12,1.94,0.45,0.0002,19.48227]
[1776360551421,39.31,74233.75,1.94,0.45054,0.0002,19.48625]
[1776360551587,39.31,74232.99,1.94,0.45038,0.0002,19.48508]
[1776360552404,39.31,74232.99,1.94,0.45038,0.0002,19.48508]
[1776360552504,39.31,74233.06,1.94,0.45039,0.0002,19.48517]
[1776360557540,39.3,74232.3,1.94,0.45022,0.0002,19.48394]
[1776360557638,39.3,74237.29,1.94,0.45124,0.0002,19.49145]
[1776360563122,39.29,74238.94,1.94,0.45156,0.0002,19.49383]
[1776360565656,39.29,74234.55,1.94,0.45066,0.0002,19.48722]
[1776360571180,39.28,74230.38,1.94,0.44978,0.0002,19.47647]
[1776360571865,39.28,74230.38,1.94,0.44978,0.0002,19.47647]
[1776360574029,39.27,74225.96,1.94,0.44887,0.0002,19.4696]
[1776360575795,39.27,74225.59,1.94,0.44879,0.0002,19.46899]
[1776360575859,39.27,74225.59,1.94,0.44879,0.0002,19.46899]
[1776360577815,39.27,74226.25,1.94,0.44892,0.0002,19.46999]
[1776360582376,39.26,74224.64,1.94,0.44858,0.0002,19.46742]
[1776360584498,39.25,74234.96,1.94,0.45068,0.0002,19.48324]
[1776360585426,39.25,74239.62,1.94,0.45163,0.0002,19.49022]
[1776360586597,39.25,74239.62,1.94,0.45163,0.0002,19.49022]
[1776360586614,39.25,74243.34,1.94,0.45239,0.00021,19.49571]
[1776360586754,39.25,74243.34,1.94,0.45239,0.00021,19.49571]
[1776360587984,39.25,74243.24,1.94,0.45237,0.00021,19.49555]
[1776360588019,39.25,74243.24,1.94,0.45237,0.00021,19.49555]
[1776360590031,39.25,74245.54,1.94,0.45284,0.00021,19.4989]
[1776360590313,39.25,74245.97,1.94,0.45293,0.00021,19.49952]
[1776360591184,39.25,74245.97,1.94,0.45293,0.00021,19.49952]
[1776360591837,39.25,74246.58,1.94,0.45305,0.00021,19.5004]
[1776360591900,39.25,74246.58,1.94,0.45305,0.00021,19.5004]
[1776360591913,39.25,74246.58,1.94,0.45305,0.00021,19.5004]
[1776360591931,39.25,74246.58,1.94,0.45305,0.00021,19.5004]
[1776360591961,39.25,74246.58,1.94,0.45305,0.00021,19.5004]
[1776360592073,39.25,74246.58,1.94,0.45305,0.00021,19.5004]
[1776360592494,39.25,74246.8,1.94,0.4531,0.00021,19.50072]
[1776360596122,39.24,74248.42,1.94,0.45343,0.00021,19.50305]
[1776360596583,39.24,74248.42,1.94,0.45343,0.00021,19.50305]
[1776360596629,39.24,74247.33,1.94,0.4532,0.00021,19.50147]
[1776360598369,39.24,74242.73,1.94,0.45226,0.00021,19.49473]
[1776360601390,39.24,74238.26,1.94,0.45134,0.00021,19.48807]
[1776360602502,39.24,74227.86,1.94,0.4492,0.0002,19.47222]
[1776360605280,39.23,74225.74,1.94,0.44876,0.0002,19.46889]
[1776360605385,39.23,74225.74,1.94,0.44876,0.0002,19.46889]
[1776360605416,39.23,74225.74,1.94,0.44876,0.0002,19.46889]
[1776360605595,39.23,74233.44,1.94,0.45034,0.00021,19.48074]
[1776360607799,39.23,74237.17,1.94,0.4511,0.00021,19.48636]
[1776360607857,39.23,74237.17,1.94,0.4511,0.00021,19.48636]
[1776360608341,39.23,74237.17,1.94,0.4511,0.00021,19.48636]
[1776360608344,39.23,74237.17,1.94,0.4511,0.00021,19.48636]
[1776360608640,39.23,74241.4,1.94,0.45197,0.00021,19.49266]
[1776360608814,39.23,74241.4,1.94,0.45197,0.00021,19.49266]
[1776360608919,39.23,74241.4,1.94,0.45197,0.00021,19.49266]
[1776360608925,39.23,74241.4,1.94,0.45197,0.00021,19.49266]
[1776360608950,39.23,74241.4,1.94,0.45197,0.00021,19.49266]
[1776360608979,39.23,74241.4,1.94,0.45197,0.00021,19.49266]
[1776360609321,39.23,74241.4,1.94,0.45197,0.00021,19.49266]
[1776360609356,39.23,74241.4,1.94,0.45197,0.00021,19.49266]
[1776360609449,39.23,74241.4,1.94,0.45196,0.00021,19.49265]
[1776360610455,39.23,74246.71,1.94,0.45305,0.00021,19.50044]
[1776360612470,39.23,74250.76,1.94,0.45388,0.00021,19.50628]
[1776360614149,39.23,74250.24,1.94,0.45378,0.00021,19.50553]
[1776360614162,39.23,74250.24,1.94,0.45378,0.00021,19.50553]
[1776360614481,39.23,74250.24,1.94,0.45378,0.00021,19.50553]
[1776360614573,39.23,74250.24,1.94,0.45378,0.00021,19.50553]
[1776360614708,39.23,74261.04,1.94,0.45599,0.00021,19.52073]
[1776360616475,39.22,74261.04,1.94,0.45599,0.00021,19.52072]
[1776360616513,39.22,74261.04,1.94,0.45599,0.00021,19.52072]
[1776360616515,39.22,74261.04,1.94,0.45599,0.00021,19.52072]
[1776360616527,39.22,74261.04,1.94,0.45599,0.00021,19.52072]
[1776360616552,39.23,74266.83,1.94,0.45718,0.00021,19.52863]
[1776360618500,39.23,74266.83,1.94,0.45718,0.00021,19.52864]
[1776360618565,39.23,74267.36,1.94,0.45729,0.00021,19.52936]
[1776360618749,39.23,74267.36,1.94,0.45729,0.00021,19.52936]
[1776360619519,39.23,74267.36,1.94,0.45729,0.00021,19.52936]
[1776360620554,39.23,74267.36,1.94,0.45729,0.00021,19.52936]
[1776360620641,39.23,74268.62,1.94,0.45755,0.00021,19.53106]
[1776360626372,39.23,74272.87,1.94,0.45843,0.00021,19.53673]
[1776360626382,39.23,74272.87,1.94,0.45843,0.00021,19.53673]
[1776360626502,39.23,74272.87,1.94,0.45843,0.00021,19.53673]
[1776360626562,39.23,74272.87,1.94,0.45843,0.00021,19.53673]
[1776360626637,39.23,74272.87,1.94,0.45843,0.00021,19.53673]
[1776360626659,39.23,74276.19,1.94,0.45911,0.00021,19.54109]
[1776360629377,39.23,74275.52,1.94,0.45897,0.00021,19.54023]
[1776360629590,39.23,74276.35,1.94,0.45915,0.00021,19.54132]
[1776360630733,39.23,74276.35,1.94,0.45915,0.00021,19.54132]
[1776360631604,39.24,74277.27,1.94,0.45933,0.00021,19.53824]
[1776360633618,39.24,74281.82,1.94,0.46026,0.00021,19.54408]
[1776360637125,39.24,74280.36,1.94,0.45996,0.00021,19.54221]
[1776360637153,39.24,74280.36,1.94,0.45996,0.00021,19.54221]
[1776360637198,39.24,74280.36,1.94,0.45996,0.00021,19.54221]
[1776360637658,39.24,74280.36,1.94,0.45996,0.00021,19.54222]
[1776360638663,39.24,74285.8,1.94,0.46108,0.00021,19.5491]
[1776360638869,39.24,74285.8,1.94,0.46108,0.00021,19.5491]
[1776360639669,39.24,74288.24,1.94,0.46158,0.00021,19.55214]
[1776360639957,39.24,74288.24,1.94,0.46158,0.00021,19.55214]
[1776360639992,39.24,74288.24,1.94,0.46158,0.00021,19.55214]
[1776360640679,39.24,74288.41,1.94,0.46162,0.00021,19.55235]
[1776360640988,39.24,74288.41,1.94,0.46162,0.00021,19.55235]
[1776360641686,39.24,74288.23,1.94,0.46158,0.00021,19.55212]
[1776360646720,39.23,74283.16,1.94,0.46053,0.00021,19.54577]
[1776360647454,39.23,74283.16,1.94,0.46053,0.00021,19.54577]
[1776360647735,39.24,74281.83,1.94,0.46026,0.00021,19.54408]
[1776360647955,39.24,74281.83,1.94,0.46026,0.00021,19.54408]
[1776360648065,39.24,74281.83,1.94,0.46026,0.00021,19.54408]
[1776360648102,39.24,74281.83,1.94,0.46026,0.00021,19.54408]
[1776360648207,39.24,74281.83,1.94,0.46026,0.00021,19.54408]
[1776360648221,39.24,74281.83,1.94,0.46026,0.00021,19.54408]
[1776360648287,39.24,74281.83,1.94,0.46026,0.00021,19.54408]
[1776360648382,39.24,74281.83,1.94,0.46026,0.00021,19.54408]
[1776360648499,39.24,74281.83,1.94,0.46026,0.00021,19.54408]
[1776360648561,39.24,74281.83,1.94,0.46026,0.00021,19.54408]
[1776360648621,39.24,74281.83,1.94,0.46026,0.00021,19.54408]
[1776360648742,39.24,74281.83,1.94,0.46026,0.00021,19.54408]
[1776360648735,39.24,74277.47,1.94,0.45937,0.00021,19.53849]
[1776360648801,39.24,74277.47,1.94,0.45937,0.00021,19.53849]
[1776360648864,39.24,74277.47,1.94,0.45937,0.00021,19.53849]
[1776360648931,39.24,74277.47,1.94,0.45937,0.00021,19.53849]
[1776360649750,39.24,74287.59,1.94,0.46145,0.00021,19.55133]
[1776360649870,39.24,74287.59,1.94,0.46145,0.00021,19.55133]
[1776360649903,39.24,74287.59,1.94,0.46145,0.00021,19.55133]
[1776360650749,39.24,74291.83,1.94,0.46232,0.00021,19.55656]
[1776360655784,39.23,74294.28,1.94,0.46282,0.00021,19.55951]
[1776360660818,39.23,74297.14,1.94,0.4634,0.00021,19.56293]
[1776360662949,39.23,74297.05,1.94,0.46338,0.00021,19.56281]
[1776360663682,39.23,74310.08,1.94,0.46606,0.00021,19.57793]
[1776360663879,39.23,74310.08,1.94,0.46606,0.00021,19.57793]
[1776360664019,39.23,74310.08,1.94,0.46606,0.00021,19.57793]
[1776360664753,39.23,74316.26,1.94,0.46733,0.00021,19.58479]
[1776360664821,39.23,74316.26,1.94,0.46733,0.00021,19.58479]
[1776360664908,39.23,74316.26,1.94,0.46733,0.00021,19.58479]
[1776360665112,39.23,74316.26,1.94,0.46733,0.00021,19.58479]
[1776360665587,39.23,74316.26,1.94,0.46733,0.00021,19.58479]
[1776360665622,39.23,74316.26,1.94,0.46733,0.00021,19.58479]
[1776360665716,39.23,74316.26,1.94,0.46733,0.00021,19.58479]
[1776360665772,39.23,74316.26,1.94,0.46733,0.00021,19.58479]
[1776360665724,39.22,74323.46,1.94,0.46881,0.00021,19.59253]
[1776360665964,39.22,74324.31,1.94,0.46899,0.00021,19.59342]
[1776360667780,39.22,74320.05,1.94,0.46811,0.00021,19.58889]
[1776360668809,39.22,74320.05,1.94,0.46811,0.00021,19.58889]
[1776360668910,39.22,74320.3,1.94,0.46816,0.00021,19.58915]
[1776360670802,39.22,74320.3,1.94,0.46816,0.00021,19.58915]
[1776360671458,39.22,74310.52,1.94,0.46614,0.00021,19.57839]
[1776360671932,39.22,74298.51,1.94,0.46367,0.00021,19.56451]
[1776360673496,39.22,74298.51,1.94,0.46367,0.00021,19.56451]
[1776360673552,39.22,74298.51,1.94,0.46367,0.00021,19.56451]
[1776360673577,39.22,74297.78,1.94,0.46352,0.00021,19.56363]
[1776360675534,39.22,74297.77,1.94,0.46352,0.00021,19.56362]
[1776360675540,39.22,74297.77,1.94,0.46352,0.00021,19.56362]
[1776360675635,39.22,74296.22,1.94,0.4632,0.00021,19.56176]
[1776360676498,39.22,74296.22,1.94,0.4632,0.00021,19.56176]
[1776360676570,39.22,74296.55,1.94,0.46326,0.00021,19.56215]
[1776360682985,39.21,74296.42,1.94,0.46323,0.00021,19.56196]
[1776360687154,39.21,74294.25,1.94,0.46278,0.00021,19.55933]
[1776360687207,39.21,74286.87,1.94,0.46126,0.00021,19.55026]
[1776360691221,39.21,74283.57,1.94,0.46058,0.00021,19.54611]
[1776360691573,39.21,74280.52,1.94,0.45994,0.00021,19.53794]
[1776360692474,39.21,74292.46,1.94,0.4624,0.00021,19.55287]
[1776360693055,39.2,74292.46,1.94,0.4624,0.00021,19.55286]
[1776360694062,39.2,74299.3,1.94,0.46381,0.00021,19.56108]
[1776360696215,39.2,74298.86,1.94,0.46371,0.00021,19.56055]
[1776360696341,39.2,74298.86,1.94,0.46371,0.00021,19.56055]
[1776360696617,39.2,74299.75,1.94,0.4639,0.00021,19.5616]
[1776360698091,39.2,74308.41,1.94,0.46568,0.00021,19.57163]
[1776360699864,39.2,74312.44,1.94,0.46651,0.00021,19.57616]
[1776360699875,39.2,74312.44,1.94,0.46651,0.00021,19.57616]
[1776360700105,39.2,74310.84,1.94,0.46618,0.00021,19.57437]
[1776360701514,39.2,74310.84,1.94,0.46618,0.00021,19.57437]
[1776360701544,39.2,74310.84,1.94,0.46618,0.00021,19.57437]
[1776360701636,39.2,74310.84,1.94,0.46618,0.00021,19.57437]
[1776360701737,39.2,74310.28,1.94,0.46606,0.00021,19.57373]
[1776360701964,39.2,74310.28,1.94,0.46606,0.00021,19.57373]
[1776360702011,39.2,74310.28,1.94,0.46606,0.00021,19.57373]
[1776360706208,39.19,74304.46,1.94,0.46485,0.00021,19.56705]
[1776360711645,39.19,74304.25,1.94,0.4648,0.00021,19.56679]
[1776360711742,39.19,74302.75,1.94,0.46449,0.00021,19.56504]
[1776360714205,39.18,74296.39,1.94,0.46318,0.00021,19.5575]
[1776360716843,39.18,74294.5,1.94,0.46279,0.00021,19.55522]
[1776360716857,39.18,74294.5,1.94,0.46279,0.00021,19.55522]
[1776360717226,39.18,74294.68,1.94,0.46283,0.00021,19.55543]
[1776360719735,39.18,74294.65,1.94,0.46282,0.00021,19.55539]
[1776360719840,39.18,74294.98,1.94,0.46289,0.00021,19.55579]
[1776360721254,39.18,74300.87,1.94,0.4641,0.00021,19.56281]
[1776360722261,39.18,74305.6,1.94,0.46508,0.00021,19.56832]
[1776360724379,39.18,74313.54,1.94,0.46671,0.00021,19.57729]
[1776360725395,39.18,74313.54,1.94,0.46671,0.00021,19.57729]
[1776360725471,39.18,74313.54,1.94,0.46671,0.00021,19.57729]
[1776360725513,39.18,74313.54,1.94,0.46671,0.00021,19.57729]
[1776360725642,39.18,74313.54,1.94,0.46671,0.00021,19.57729]
[1776360725717,39.18,74313.54,1.94,0.46671,0.00021,19.57729]
[1776360725783,39.18,74313.18,1.94,0.46663,0.00021,19.57688]
[1776360726411,39.18,74313.18,1.94,0.46663,0.00021,19.57688]
[1776360726502,39.17,74317.2,1.94,0.46746,0.00021,19.58131]
[1776360728240,39.17,74317.2,1.94,0.46746,0.00021,19.58131]
[1776360728836,39.17,74320.49,1.94,0.46814,0.00021,19.58487]
[1776360729888,39.17,74325.36,1.94,0.46914,0.00021,19.59004]
[1776360734346,39.17,74327.86,1.94,0.46965,0.00021,19.59264]
[1776360736359,39.17,74323.57,1.94,0.46877,0.00021,19.58814]
[1776360738903,39.17,74321.39,1.94,0.46832,0.00021,19.58582]
[1776360739380,39.17,74319.86,1.94,0.468,0.00021,19.58417]
[1776360741395,39.17,74314.31,1.94,0.46686,0.00021,19.5781]
[1776360747277,39.16,74311.79,1.94,0.46633,0.00021,19.57527]
[1776360751909,39.16,74318.22,1.94,0.46764,0.00021,19.57807]
[1776360753531,39.16,74318.22,1.94,0.46764,0.00021,19.57807]
[1776360753769,39.16,74319.48,1.94,0.4679,0.00021,19.57944]
[1776360754383,39.16,74319.48,1.94,0.4679,0.00021,19.57944]
[1776360754398,39.16,74319.48,1.94,0.4679,0.00021,19.57944]
[1776360754399,39.16,74319.48,1.94,0.4679,0.00021,19.57944]
[1776360754452,39.16,74319.48,1.94,0.4679,0.00021,19.57944]
[1776360754483,39.16,74319.48,1.94,0.4679,0.00021,19.57944]
[1776360754518,39.16,74319.48,1.94,0.4679,0.00021,19.57944]
[1776360754553,39.16,74325.2,1.94,0.46908,0.00021,19.58553]
[1776360755976,39.16,74326.78,1.94,0.46941,0.00021,19.58719]
[1776360756014,39.16,74326.78,1.94,0.46941,0.00021,19.58719]
[1776360756025,39.16,74326.78,1.94,0.46941,0.00021,19.58719]
[1776360756031,39.16,74326.78,1.94,0.46941,0.00021,19.58719]
[1776360756182,39.16,74326.78,1.94,0.46941,0.00021,19.58719]
[1776360756242,39.16,74326.78,1.94,0.46941,0.00021,19.58719]
[1776360756895,39.16,74326.78,1.94,0.46941,0.00021,19.58719]
[1776360756501,39.16,74326.78,1.94,0.46941,0.00021,19.58719]
[1776360757726,39.16,74326.78,1.94,0.46941,0.00021,19.58719]
[1776360757774,39.16,74326.78,1.94,0.46941,0.00021,19.58719]
[1776360757832,39.16,74326.78,1.94,0.46941,0.00021,19.58719]
[1776360757828,39.16,74330.63,1.94,0.4702,0.00021,19.59117]
[1776360758519,39.16,74330.63,1.94,0.4702,0.00021,19.59117]
[1776360758955,39.16,74330.63,1.94,0.4702,0.00021,19.59117]
[1776360758966,39.16,74330.63,1.94,0.4702,0.00021,19.59117]
[1776360759526,39.16,74330.04,1.94,0.47008,0.00021,19.59057]
[1776360764560,39.16,74327.58,1.94,0.46958,0.00021,19.58803]
[1776360765248,39.16,74327.58,1.94,0.46958,0.00021,19.58803]
[1776360765777,39.16,74319.22,1.94,0.46785,0.00021,19.57916]
[1776360767065,39.16,74319.22,1.94,0.46785,0.00021,19.57916]
[1776360767619,39.16,74318.26,1.94,0.46765,0.00021,19.57812]
[1776360771113,39.16,74315.75,1.94,0.46713,0.00021,19.57537]
[1776360771610,39.16,74316.01,1.94,0.46719,0.00021,19.57565]
[1776360773163,39.16,74316.9,1.94,0.46737,0.00021,19.57663]
[1776360773237,39.16,74316.9,1.94,0.46737,0.00021,19.57663]
[1776360773623,39.16,74316.77,1.94,0.46734,0.00021,19.57649]
[1776360775174,39.16,74315.98,1.94,0.46718,0.00021,19.57562]
[1776360775851,39.16,74315.69,1.94,0.46712,0.00021,19.5753]
[1776360781300,39.16,74315.82,1.94,0.46715,0.00021,19.57543]
[1776360786454,39.15,74315.94,1.94,0.46717,0.00021,19.57556]
[1776360788946,39.15,74315.58,1.94,0.46709,0.00021,19.57516]
[1776360789061,39.15,74311.93,1.94,0.46634,0.00021,19.5711]
[1776360789091,39.15,74311.93,1.94,0.46634,0.00021,19.5711]
[1776360789121,39.15,74311.93,1.94,0.46634,0.00021,19.5711]
[1776360789735,39.15,74312.0,1.94,0.46635,0.00021,19.57118]
[1776360790743,39.15,74306.86,1.94,0.46529,0.00021,19.56535]
[1776360791481,39.15,74306.86,1.94,0.46529,0.00021,19.56535]
[1776360791749,39.15,74305.3,1.94,0.46497,0.00021,19.56355]
[1776360792608,39.15,74305.3,1.94,0.46497,0.00021,19.56355]
[1776360792756,39.15,74304.24,1.94,0.46475,0.00021,19.56231]
[1776360794771,39.15,74296.67,1.94,0.46319,0.00021,19.55336]
[1776360798958,39.15,74299.29,1.94,0.46373,0.00021,19.55647]
[1776360798967,39.14,74299.32,1.94,0.46373,0.00021,19.55651]
[1776360799807,39.14,74298.88,1.94,0.46364,0.00021,19.55598]
[1776360801585,39.14,74300.6,1.94,0.46399,0.00021,19.55801]
[1776360801821,39.14,74301.19,1.94,0.46411,0.00021,19.5587]
[1776360804261,39.14,74301.85,1.94,0.46425,0.00021,19.55947]
[1776360804857,39.14,74301.59,1.94,0.46419,0.00021,19.55916]
[1776360805861,39.14,74309.61,1.94,0.46585,0.00021,19.56842]
[1776360807873,39.14,74316.76,1.94,0.46732,0.00021,19.57638]
[1776360811903,39.13,74312.23,1.94,0.46637,0.00021,19.56706]
[1776360813832,39.13,74310.79,1.94,0.46607,0.00021,19.56544]
[1776360813956,39.13,74310.79,1.94,0.46607,0.00021,19.56544]
[1776360813934,39.13,74305.15,1.94,0.46491,0.00021,19.55899]
[1776360813986,39.13,74305.15,1.94,0.46491,0.00021,19.55899]
[1776360815882,39.13,74305.15,1.94,0.46491,0.00021,19.55898]
[1776360815932,39.13,74307.56,1.94,0.4654,0.00021,19.56175]
[1776360815982,39.13,74307.56,1.94,0.4654,0.00021,19.56175]
[1776360816011,39.13,74307.56,1.94,0.4654,0.00021,19.56175]
[1776360816042,39.13,74307.56,1.94,0.4654,0.00021,19.56175]
[1776360816056,39.13,74307.56,1.94,0.4654,0.00021,19.56175]
[1776360816103,39.13,74307.56,1.94,0.4654,0.00021,19.56175]
[1776360816939,39.13,74307.2,1.94,0.46533,0.00021,19.56134]
[1776360817907,39.13,74307.2,1.94,0.46533,0.00021,19.56134]
[1776360817917,39.13,74307.2,1.94,0.46533,0.00021,19.56134]
[1776360817946,39.13,74307.24,1.94,0.46533,0.00021,19.56138]
[1776360821165,39.12,74307.56,1.94,0.4654,0.00021,19.56173]
[1776360821227,39.12,74307.56,1.94,0.4654,0.00021,19.56173]
[1776360821967,39.12,74307.56,1.94,0.4654,0.00021,19.56173]
[1776360822014,39.12,74307.6,1.94,0.4654,0.00021,19.56177]
[1776360823981,39.12,74307.79,1.94,0.46544,0.00021,19.56198]
[1776360824030,39.12,74307.99,1.94,0.46548,0.00021,19.56221]
[1776360826005,39.12,74308.15,1.94,0.46551,0.00021,19.56238]
[1776360826198,39.12,74308.15,1.94,0.46551,0.00021,19.56238]
[1776360827424,39.12,74307.77,1.94,0.46543,0.00021,19.56194]
[1776360827437,39.12,74307.77,1.94,0.46543,0.00021,19.56194]
[1776360827500,39.12,74308.01,1.94,0.46548,0.00021,19.56221]
[1776360828596,39.12,74315.93,1.94,0.46712,0.00021,19.5711]
[1776360830032,39.12,74320.99,1.94,0.46816,0.00021,19.5766]
[1776360835068,39.11,74318.12,1.94,0.46756,0.00021,19.57348]
[1776360840585,39.11,74316.08,1.94,0.46714,0.00021,19.57123]
[1776360840674,39.11,74316.08,1.94,0.46714,0.00021,19.57123]
[1776360840703,39.11,74316.08,1.94,0.46714,0.00021,19.57123]
[1776360840710,39.11,74316.08,1.94,0.46714,0.00021,19.57123]
[1776360840762,39.11,74316.08,1.94,0.46714,0.00021,19.57123]
[1776360840792,39.11,74316.08,1.94,0.46714,0.00021,19.57123]
[1776360840804,39.11,74315.81,1.94,0.46708,0.00021,19.57093]
[1776360841016,39.11,74315.81,1.94,0.46708,0.00021,19.57093]
[1776360841031,39.11,74315.81,1.94,0.46708,0.00021,19.57093]
[1776360842932,39.11,74296.86,1.94,0.46317,0.00021,19.54907]
[1776360843816,39.11,74289.24,1.94,0.4616,0.00021,19.53977]
[1776360845359,39.11,74285.24,1.94,0.46077,0.00021,19.53476]
[1776360846185,39.11,74285.24,1.94,0.46077,0.00021,19.53476]
[1776360846257,39.11,74285.24,1.94,0.46077,0.00021,19.53476]
[1776360846270,39.11,74285.24,1.94,0.46077,0.00021,19.53476]
[1776360846975,39.11,74286.86,1.94,0.46111,0.00021,19.5368]
[1776360850155,39.11,74287.43,1.94,0.46122,0.00021,19.53752]
[1776360850524,39.11,74293.36,1.94,0.46245,0.00021,19.54485]
[1776360851168,39.11,74293.36,1.94,0.46245,0.00021,19.54485]
[1776360851231,39.11,74293.36,1.94,0.46245,0.00021,19.54485]
[1776360851373,39.11,74293.36,1.94,0.46245,0.00021,19.54485]
[1776360851455,39.11,74293.36,1.94,0.46245,0.00021,19.54485]
[1776360851521,39.11,74293.36,1.94,0.46245,0.00021,19.54485]
[1776360851573,39.11,74293.36,1.94,0.46245,0.00021,19.54485]
[1776360851583,39.11,74293.36,1.94,0.46245,0.00021,19.54485]
[1776360851603,39.11,74293.36,1.94,0.46245,0.00021,19.54485]
[1776360851633,39.11,74293.36,1.94,0.46245,0.00021,19.54485]
[1776360851663,39.11,74293.36,1.94,0.46245,0.00021,19.54485]
[1776360851674,39.11,74296.39,1.94,0.46307,0.00021,19.54852]
[1776360853196,39.11,74308.2,1.94,0.46551,0.00021,19.56238]
[1776360854489,39.11,74308.2,1.94,0.46551,0.00021,19.56238]
[1776360854497,39.11,74308.2,1.94,0.46551,0.00021,19.56238]
[1776360854940,39.11,74310.96,1.94,0.46608,0.00021,19.56551]
[1776360860554,39.1,74309.66,1.94,0.46581,0.00021,19.56402]
[1776360861877,39.1,74307.62,1.94,0.46538,0.00021,19.56169]
[1776360861965,39.1,74307.62,1.94,0.46538,0.00021,19.56169]
[1776360862024,39.1,74307.62,1.94,0.46538,0.00021,19.56169]
[1776360862034,39.1,74307.62,1.94,0.46538,0.00021,19.56169]
[1776360862084,39.1,74305.23,1.94,0.46489,0.00021,19.55893]
[1776360862111,39.1,74305.23,1.94,0.46489,0.00021,19.55893]
[1776360862985,39.1,74303.98,1.94,0.46463,0.00021,19.55747]
[1776360868023,39.1,74299.87,1.94,0.46378,0.00021,19.55263]
[1776360868600,39.1,74299.05,1.94,0.46361,0.00021,19.55165]
[1776360868659,39.1,74299.05,1.94,0.46361,0.00021,19.55165]
[1776360871665,39.1,74292.87,1.94,0.46232,0.00021,19.5399]
[1776360874824,39.1,74290.56,1.94,0.46185,0.00021,19.53707]
[1776360874890,39.1,74290.56,1.94,0.46185,0.00021,19.53707]
[1776360874920,39.1,74290.56,1.94,0.46185,0.00021,19.53707]
[1776360874951,39.1,74290.56,1.94,0.46185,0.00021,19.53707]
[1776360874982,39.1,74290.56,1.94,0.46185,0.00021,19.53707]
[1776360874986,39.1,74290.56,1.94,0.46185,0.00021,19.53707]
[1776360875041,39.1,74290.56,1.94,0.46185,0.00021,19.53707]
[1776360875021,39.1,74286.45,1.94,0.461,0.00021,19.53194]
[1776360877618,39.1,74287.09,1.94,0.46113,0.00021,19.53275]
[1776360877668,39.1,74287.09,1.94,0.46113,0.00021,19.53275]
[1776360878875,39.1,74286.8,1.94,0.46107,0.00021,19.5324]
[1776360878927,39.1,74286.8,1.94,0.46107,0.00021,19.5324]
[1776360884416,39.11,74284.82,1.94,0.46067,0.00021,19.52993]
[1776360885609,39.11,74284.82,1.94,0.46067,0.00021,19.52993]
[1776360885795,39.11,74276.32,1.94,0.45892,0.00021,19.51899]
[1776360889450,39.1,74270.44,1.94,0.4577,0.00021,19.51117]
[1776360893186,39.1,74269.19,1.94,0.45744,0.00021,19.50947]
[1776360893347,39.1,74269.19,1.94,0.45744,0.00021,19.50947]
[1776360893373,39.1,74269.19,1.94,0.45744,0.00021,19.50947]
[1776360893391,39.1,74269.19,1.94,0.45744,0.00021,19.50947]
[1776360893435,39.1,74269.19,1.94,0.45744,0.00021,19.50947]
[1776360893464,39.1,74269.19,1.94,0.45744,0.00021,19.50947]
[1776360893495,39.1,74269.19,1.94,0.45744,0.00021,19.50947]
[1776360893525,39.1,74269.19,1.94,0.45744,0.00021,19.50947]
[1776360893698,39.1,74269.19,1.94,0.45744,0.00021,19.50947]
[1776360894056,39.1,74261.42,1.94,0.45583,0.00021,19.49884]
[1776360894111,39.1,74261.42,1.94,0.45583,0.00021,19.49884]
[1776360894486,39.1,74261.42,1.94,0.45583,0.00021,19.49884]
[1776360895492,39.1,74256.61,1.94,0.45484,0.00021,19.4921]
[1776360897232,39.1,74252.87,1.94,0.45407,0.00021,19.48678]
[1776360897939,39.1,74253.02,1.94,0.4541,0.00021,19.48699]
[1776360899520,39.1,74245.74,1.94,0.4526,0.00021,19.47642]
[1776360900669,39.09,74239.19,1.94,0.45125,0.00021,19.46668]
[1776360901535,39.09,74239.19,1.94,0.45125,0.00021,19.46668]
[1776360901971,39.09,74239.19,1.94,0.45125,0.00021,19.46668]
[1776360902073,39.09,74238.22,1.94,0.45104,0.00021,19.46521]
[1776360902162,39.09,74238.22,1.94,0.45104,0.00021,19.46521]
[1776360903609,39.09,74244.67,1.94,0.45237,0.00021,19.47481]
[1776360904846,39.09,74244.67,1.94,0.45237,0.00021,19.47481]
[1776360904860,39.09,74244.67,1.94,0.45237,0.00021,19.47481]
[1776360906914,39.09,74219.11,1.94,0.4471,0.00021,19.43539]
[1776360907633,39.09,74219.11,1.94,0.4471,0.00021,19.43539]
[1776360907721,39.09,74219.11,1.94,0.4471,0.00021,19.43539]
[1776360907784,39.09,74219.11,1.94,0.4471,0.00021,19.43539]
[1776360907872,39.09,74219.11,1.94,0.4471,0.00021,19.43539]
[1776360907926,39.09,74219.11,1.94,0.4471,0.00021,19.43539]
[1776360907956,39.09,74219.11,1.94,0.4471,0.00021,19.43539]
[1776360908017,39.09,74219.11,1.94,0.4471,0.00021,19.43539]
[1776360908046,39.09,74219.11,1.94,0.4471,0.00021,19.43539]
[1776360908080,39.09,74219.11,1.94,0.4471,0.00021,19.43539]
[1776360908108,39.09,74219.11,1.94,0.4471,0.00021,19.43539]
[1776360907998,39.09,74212.43,1.94,0.44573,0.00021,19.42453]
[1776360908167,39.09,74212.43,1.94,0.44573,0.00021,19.42453]
[1776360908197,39.09,74212.43,1.94,0.44573,0.00021,19.42453]
[1776360908257,39.09,74212.43,1.94,0.44573,0.00021,19.42453]
[1776360908315,39.09,74212.43,1.94,0.44573,0.00021,19.42453]
[1776360908345,39.09,74212.43,1.94,0.44573,0.00021,19.42453]
[1776360908588,39.09,74211.95,1.94,0.44563,0.00021,19.42373]
[1776360909445,39.09,74211.95,1.94,0.44563,0.00021,19.42373]
[1776360909865,39.09,74196.42,1.94,0.44243,0.00021,19.39756]
[1776360912687,39.08,74195.29,1.94,0.4422,0.00021,19.3956]
[1776360912837,39.08,74193.84,1.94,0.4419,0.00021,19.39308]
[1776360913486,39.08,74193.84,1.94,0.4419,0.00021,19.39308]
[1776360913610,39.08,74193.84,1.94,0.4419,0.00021,19.39308]
[1776360913671,39.08,74193.84,1.94,0.4419,0.00021,19.39308]
[1776360914088,39.08,74196.41,1.94,0.44243,0.00021,19.39753]
[1776360915084,39.08,74201.05,1.94,0.44338,0.00021,19.40547]
[1776360915587,39.08,74201.05,1.94,0.44338,0.00021,19.40547]
[1776360915644,39.08,74201.05,1.94,0.44338,0.00021,19.40547]
[1776360916084,39.08,74201.05,1.94,0.44338,0.00021,19.40547]
[1776360916099,39.08,74205.21,1.94,0.44424,0.00021,19.4125]
[1776360916142,39.08,74205.21,1.94,0.44424,0.00021,19.4125]
[1776360916284,39.08,74205.21,1.94,0.44424,0.00021,19.4125]
[1776360916377,39.08,74205.21,1.94,0.44424,0.00021,19.4125]
[1776360916468,39.08,74205.21,1.94,0.44424,0.00021,19.4125]
[1776360916529,39.08,74205.21,1.94,0.44424,0.00021,19.4125]
[1776360916559,39.08,74205.21,1.94,0.44424,0.00021,19.4125]
[1776360916591,39.08,74205.21,1.94,0.44424,0.00021,19.4125]
[1776360916621,39.08,74205.21,1.94,0.44424,0.00021,19.4125]
[1776360916823,39.09,74199.88,1.94,0.44314,0.00021,19.40349]
[1776360918658,39.08,74193.57,1.94,0.44184,0.00021,19.39259]
[1776360919663,39.08,74193.57,1.94,0.44184,0.00021,19.39259]
[1776360919693,39.08,74193.57,1.94,0.44184,0.00021,19.39259]
[1776360919727,39.08,74193.57,1.94,0.44184,0.00021,19.39259]
[1776360919756,39.08,74193.57,1.94,0.44184,0.00021,19.39259]
[1776360919869,39.08,74193.57,1.94,0.44184,0.00021,19.39259]
[1776360919880,39.08,74193.57,1.94,0.44184,0.00021,19.39259]
[1776360919924,39.08,74193.28,1.94,0.44178,0.00021,19.39208]
[1776360921625,39.08,74193.24,1.94,0.44177,0.00021,19.39201]
[1776360921797,39.08,74193.24,1.94,0.44177,0.00021,19.39201]
[1776360922038,39.08,74193.24,1.94,0.44177,0.00021,19.39201]
[1776360921870,39.08,74191.37,1.94,0.44138,0.00021,19.38874]
[1776360923716,39.08,74188.48,1.94,0.44079,0.00021,19.38365]
[1776360923833,39.08,74188.48,1.94,0.44079,0.00021,19.38365]
[1776360923993,39.08,74185.99,1.94,0.44028,0.00021,19.37924]
[1776360924907,39.08,74185.99,1.94,0.44028,0.00021,19.37924]
[1776360924944,39.08,74180.2,1.94,0.43909,0.00021,19.36886]
[1776360925640,39.08,74180.2,1.94,0.43909,0.00021,19.36886]
[1776360925700,39.08,74180.2,1.94,0.43909,0.00021,19.36886]
[1776360925762,39.08,74180.2,1.94,0.43909,0.00021,19.36886]
[1776360925858,39.08,74180.2,1.94,0.43909,0.00021,19.36886]
[1776360925954,39.08,74180.2,1.94,0.43909,0.00021,19.36886]
[1776360926010,39.08,74180.2,1.94,0.43909,0.00021,19.36886]
[1776360926050,39.08,74180.2,1.94,0.43909,0.00021,19.36886]
[1776360926071,39.08,74180.2,1.94,0.43909,0.00021,19.36886]
[1776360926075,39.08,74171.69,1.94,0.43734,0.00021,19.35328]
[1776360926151,39.08,74171.69,1.94,0.43734,0.00021,19.35328]
[1776360926168,39.08,74171.69,1.94,0.43734,0.00021,19.35328]
[1776360926235,39.08,74171.69,1.94,0.43734,0.00021,19.35328]
[1776360926325,39.08,74171.69,1.94,0.43734,0.00021,19.35328]
[1776360926411,39.08,74171.69,1.94,0.43734,0.00021,19.35328]
[1776360926652,39.08,74171.69,1.94,0.43734,0.00021,19.35328]
[1776360926721,39.08,74168.04,1.94,0.43659,0.00021,19.34647]
[1776360928810,39.08,74168.04,1.94,0.43658,0.00021,19.34643]
[1776360928869,39.08,74168.04,1.94,0.43658,0.00021,19.34643]
[1776360928903,39.08,74168.04,1.94,0.43658,0.00021,19.34643]
[1776360929110,39.07,74164.34,1.94,0.43582,0.00021,19.33945]
[1776360929834,39.07,74164.34,1.94,0.43582,0.00021,19.33945]
[1776360929847,39.07,74164.34,1.94,0.43582,0.00021,19.33945]
[1776360929878,39.07,74164.34,1.94,0.43582,0.00021,19.33945]
[1776360929908,39.07,74164.34,1.94,0.43582,0.00021,19.33945]
[1776360929998,39.07,74164.34,1.94,0.43582,0.00021,19.33945]
[1776360930099,39.07,74164.39,1.94,0.43583,0.00021,19.33951]
[1776360931459,39.07,74164.02,1.94,0.43575,0.00021,19.33878]
[1776360931494,39.07,74164.02,1.94,0.43575,0.00021,19.33878]
[1776360936403,39.06,74158.34,1.94,0.43455,0.00021,19.32348]
[1776360937509,39.06,74158.47,1.94,0.43457,0.00021,19.3237]
[1776360937648,39.06,74158.47,1.94,0.43457,0.00021,19.3237]
[1776360937797,39.06,74158.47,1.94,0.43457,0.00021,19.32367]
[1776360938805,39.05,74153.58,1.94,0.43356,0.00021,19.31419]
[1776360939586,39.05,74153.58,1.94,0.43356,0.00021,19.31419]
[1776360939778,39.05,74153.58,1.94,0.43356,0.00021,19.31419]
[1776360939836,39.05,74153.58,1.94,0.43356,0.00021,19.31419]
[1776360939930,39.05,74153.58,1.94,0.43356,0.00021,19.31419]
[1776360939953,39.05,74153.58,1.94,0.43356,0.00021,19.31419]
[1776360940054,39.05,74149.92,1.94,0.4328,0.00021,19.30701]
[1776360940635,39.05,74149.92,1.94,0.4328,0.00021,19.30701]
[1776360940715,39.05,74149.92,1.94,0.4328,0.00021,19.30701]
[1776360942786,39.05,74152.86,1.94,0.4334,0.00021,19.31271]
[1776360942827,39.05,74152.86,1.94,0.4334,0.00021,19.31271]
[1776360942888,39.05,74157.79,1.94,0.43441,0.00021,19.32224]
[1776360943355,39.05,74157.79,1.94,0.43441,0.00021,19.32224]
[1776360943595,39.05,74157.79,1.94,0.43441,0.00021,19.32224]
[1776360943690,39.05,74157.79,1.94,0.43441,0.00021,19.32224]
[1776360943706,39.05,74157.79,1.94,0.43441,0.00021,19.32224]
[1776360943968,39.05,74157.79,1.94,0.43441,0.00021,19.32224]
[1776360944117,39.05,74163.55,1.94,0.43559,0.00021,19.33322]
[1776360945458,39.05,74163.55,1.94,0.43559,0.00021,19.33321]
[1776360945578,39.05,74163.55,1.94,0.43559,0.00021,19.33321]
[1776360946655,39.04,74165.57,1.94,0.436,0.00021,19.33701]
[1776360946898,39.04,74165.57,1.94,0.436,0.00021,19.33701]
[1776360946988,39.04,74165.57,1.94,0.436,0.00021,19.33701]
[1776360947076,39.04,74148.47,1.94,0.43249,0.00021,19.304]
[1776360948070,39.04,74148.47,1.94,0.43249,0.00021,19.304]
[1776360948132,39.04,74148.47,1.94,0.43249,0.00021,19.304]
[1776360948108,39.04,74142.93,1.94,0.43135,0.00021,19.29296]
[1776360949918,39.04,74140.8,1.94,0.43091,0.00021,19.28866]
[1776360950127,39.04,74139.59,1.94,0.43066,0.00021,19.2862]
[1776360952163,39.04,74140.51,1.94,0.43084,0.00021,19.28803]
[1776360952180,39.04,74141.88,1.94,0.43112,0.00021,19.29077]
[1776360952460,39.04,74141.88,1.94,0.43112,0.00021,19.29077]
[1776360952621,39.04,74141.88,1.94,0.43112,0.00021,19.29077]
[1776360952629,39.04,74141.88,1.94,0.43112,0.00021,19.29077]
[1776360952706,39.04,74141.88,1.94,0.43112,0.00021,19.29077]
[1776360952904,39.04,74141.88,1.94,0.43112,0.00021,19.29075]
[1776360953401,39.04,74141.88,1.94,0.43112,0.00021,19.29075]
[1776360953538,39.04,74141.88,1.94,0.43112,0.00021,19.29075]
[1776360953558,39.04,74141.88,1.94,0.43112,0.00021,19.29075]
[1776360953829,39.04,74141.88,1.94,0.43112,0.00021,19.29075]
[1776360953953,39.04,74141.88,1.94,0.43112,0.00021,19.29075]
[1776360954088,39.04,74141.88,1.94,0.43112,0.00021,19.29075]
[1776360954156,39.04,74141.88,1.94,0.43112,0.00021,19.29075]
[1776360954183,39.04,74141.88,1.94,0.43112,0.00021,19.29075]
[1776360954074,39.04,74164.77,1.94,0.43582,0.00021,19.33536]
[1776360954237,39.04,74164.77,1.94,0.43582,0.00021,19.33536]
[1776360954270,39.04,74164.77,1.94,0.43582,0.00021,19.33536]
[1776360954312,39.04,74164.77,1.94,0.43582,0.00021,19.33536]
[1776360954352,39.04,74164.77,1.94,0.43582,0.00021,19.33536]
[1776360954377,39.04,74164.77,1.94,0.43582,0.00021,19.33536]
[1776360954435,39.04,74164.77,1.94,0.43582,0.00021,19.33536]
[1776360954473,39.04,74164.77,1.94,0.43582,0.00021,19.33536]
[1776360954559,39.04,74164.77,1.94,0.43582,0.00021,19.33536]
[1776360954778,39.04,74164.77,1.94,0.43582,0.00021,19.33536]
[1776360954879,39.04,74164.77,1.94,0.43582,0.00021,19.33536]
[1776360954899,39.04,74164.77,1.94,0.43582,0.00021,19.33536]
[1776360954992,39.04,74164.77,1.94,0.43582,0.00021,19.33536]
[1776360955023,39.04,74164.77,1.94,0.43582,0.00021,19.33536]
[1776360955093,39.03,74178.0,1.94,0.43854,0.00021,19.35991]
[1776360955490,39.03,74178.0,1.94,0.43854,0.00021,19.35991]
[1776360955542,39.03,74178.0,1.94,0.43854,0.00021,19.35991]
[1776360955700,39.03,74178.0,1.94,0.43854,0.00021,19.35991]
[1776360955941,39.03,74180.78,1.94,0.4391,0.00021,19.36493]
[1776360957179,39.03,74181.01,1.94,0.43915,0.00021,19.36533]
[1776360958807,39.03,74181.01,1.94,0.43915,0.00021,19.36533]
[1776360959125,39.03,74181.63,1.94,0.43928,0.00021,19.36643]
[1776360960124,39.03,74181.63,1.94,0.43928,0.00021,19.36643]
[1776360962316,39.03,74181.29,1.94,0.4392,0.00021,19.36581]
[1776360962397,39.03,74181.29,1.94,0.4392,0.00021,19.36581]
[1776360962984,39.03,74180.78,1.94,0.4391,0.00021,19.36488]
[1776360963760,39.03,74180.78,1.94,0.4391,0.00021,19.36488]
[1776360963850,39.03,74180.78,1.94,0.4391,0.00021,19.36488]
[1776360963909,39.03,74180.78,1.94,0.4391,0.00021,19.36488]
[1776360964000,39.03,74180.78,1.94,0.4391,0.00021,19.36488]
[1776360964273,39.03,74178.98,1.94,0.43873,0.00021,19.36161]
[1776360964997,39.03,74178.98,1.94,0.43873,0.00021,19.36161]
[1776360965292,39.03,74178.98,1.94,0.43873,0.00021,19.36161]
[1776360965721,39.03,74178.98,1.94,0.43873,0.00021,19.36161]
[1776360965807,39.03,74178.98,1.94,0.43873,0.00021,19.36161]
[1776360965878,39.03,74178.98,1.94,0.43873,0.00021,19.36161]
[1776360965993,39.03,74178.98,1.94,0.43873,0.00021,19.36161]
[1776360966061,39.03,74178.98,1.94,0.43873,0.00021,19.36161]
[1776360966093,39.03,74178.98,1.94,0.43873,0.00021,19.36161]
[1776360966122,39.03,74178.98,1.94,0.43873,0.00021,19.36161]
[1776360966142,39.03,74159.03,1.94,0.43463,0.00021,19.3243]
[1776360966216,39.03,74159.03,1.94,0.43463,0.00021,19.3243]
[1776360966220,39.03,74159.03,1.94,0.43463,0.00021,19.3243]
[1776360967014,39.03,74159.03,1.94,0.43462,0.00021,19.32426]
[1776360968069,39.03,74159.03,1.94,0.43462,0.00021,19.32426]
[1776360968088,39.03,74159.03,1.94,0.43462,0.00021,19.32426]
[1776360968092,39.02,74151.93,1.94,0.43316,0.00021,19.31044]
[1776360968331,39.02,74151.93,1.94,0.43316,0.00021,19.31044]
[1776360969030,39.02,74151.93,1.94,0.43316,0.00021,19.31044]
[1776360969236,39.02,74151.93,1.94,0.43316,0.00021,19.31044]
[1776360969317,39.02,74151.93,1.94,0.43316,0.00021,19.31044]
[1776360969329,39.02,74151.93,1.94,0.43316,0.00021,19.31044]
[1776360969533,39.02,74151.93,1.94,0.43316,0.00021,19.31044]
[1776360969581,39.02,74151.93,1.94,0.43316,0.00021,19.31044]
[1776360970012,39.02,74151.93,1.94,0.43316,0.00021,19.31044]
[1776360970030,39.02,74151.93,1.94,0.43316,0.00021,19.31044]
[1776360970168,39.02,74148.09,1.94,0.43236,0.00021,19.30283]
[1776360970233,39.02,74148.09,1.94,0.43236,0.00021,19.30283]
[1776360970382,39.02,74148.09,1.94,0.43236,0.00021,19.30283]
[1776360972055,39.02,74142.79,1.94,0.43127,0.00021,19.29226]
[1776360972498,39.02,74142.79,1.94,0.43127,0.00021,19.29226]
[1776360972579,39.02,74142.79,1.94,0.43127,0.00021,19.29226]
[1776360972831,39.02,74142.79,1.94,0.43127,0.00021,19.29226]
[1776360972886,39.02,74142.79,1.94,0.43127,0.00021,19.29226]
[1776360973073,39.02,74142.79,1.94,0.43127,0.00021,19.29226]
[1776360973168,39.01,74140.47,1.94,0.43079,0.00021,19.28755]
[1776360973880,39.01,74140.47,1.94,0.43079,0.00021,19.28755]
[1776360974573,39.01,74140.47,1.94,0.43079,0.00021,19.28754]
[1776360975076,39.01,74135.1,1.94,0.42968,0.00021,19.27662]
[1776360975367,39.01,74135.1,1.94,0.42968,0.00021,19.27662]
[1776360976191,39.01,74125.16,1.94,0.42765,0.0002,19.25607]
[1776360976798,39.01,74125.16,1.94,0.42765,0.0002,19.25607]
[1776360978251,39.01,74118.71,1.94,0.42633,0.0002,19.24245]
[1776360978601,39.01,74118.71,1.94,0.42633,0.0002,19.24245]
[1776360979005,39.01,74118.71,1.94,0.42633,0.0002,19.24245]
[1776360979131,39.01,74118.71,1.94,0.42633,0.0002,19.24245]
[1776360979208,39.01,74122.24,1.94,0.42705,0.0002,19.24993]
[1776360979219,39.01,74122.24,1.94,0.42705,0.0002,19.24993]
[1776360979321,39.01,74122.24,1.94,0.42705,0.0002,19.24993]
[1776360979510,39.01,74122.24,1.94,0.42705,0.0002,19.24993]
[1776360979595,39.01,74122.24,1.94,0.42705,0.0002,19.24993]
[1776360979943,39.01,74122.24,1.94,0.42705,0.0002,19.24993]
[1776360979957,39.01,74122.24,1.94,0.42705,0.0002,19.24993]
[1776360980196,39.01,74128.79,1.94,0.42839,0.0002,19.26363]
[1776360982836,39.01,74131.81,1.94,0.42901,0.00021,19.26985]
[1776360982892,39.01,74131.81,1.94,0.42901,0.00021,19.26985]
[1776360983059,39.01,74131.81,1.94,0.42901,0.00021,19.26985]
[1776360983153,39.01,74132.95,1.94,0.42924,0.00021,19.2722]
[1776360983254,39.01,74132.95,1.94,0.42924,0.00021,19.2722]
[1776360983288,39.01,74132.95,1.94,0.42924,0.00021,19.2722]
[1776360983331,39.01,74132.95,1.94,0.42924,0.00021,19.2722]
[1776360983450,39.01,74132.95,1.94,0.42924,0.00021,19.2722]
[1776360983563,39.01,74132.95,1.94,0.42924,0.00021,19.2722]
[1776360983806,39.01,74132.95,1.94,0.42924,0.00021,19.2722]
[1776360984010,39.01,74132.95,1.94,0.42924,0.00021,19.2722]
[1776360984068,39.01,74132.95,1.94,0.42924,0.00021,19.2722]
[1776360984077,39.01,74132.95,1.94,0.42924,0.00021,19.2722]
[1776360984136,39.01,74132.95,1.94,0.42924,0.00021,19.2722]
[1776360984195,39.01,74132.95,1.94,0.42924,0.00021,19.2722]
[1776360984153,39.01,74149.69,1.94,0.43268,0.00021,19.30587]
[1776360984257,39.01,74149.69,1.94,0.43268,0.00021,19.30587]
[1776360984323,39.01,74149.69,1.94,0.43268,0.00021,19.30587]
[1776360984379,39.01,74149.69,1.94,0.43268,0.00021,19.30587]
[1776360984683,39.01,74149.69,1.94,0.43268,0.00021,19.30587]
[1776360984804,39.01,74149.69,1.94,0.43268,0.00021,19.30587]
[1776360985160,39.01,74164.54,1.94,0.43572,0.00021,19.33453]
[1776360985685,39.01,74164.54,1.94,0.43572,0.00021,19.33453]
[1776360985842,39.01,74164.54,1.94,0.43572,0.00021,19.33453]
[1776360986166,39.01,74166.73,1.94,0.43617,0.00021,19.33865]
[1776360986790,39.01,74166.73,1.94,0.43617,0.00021,19.33865]
[1776360989057,39.01,74167.94,1.94,0.43641,0.00021,19.34088]
[1776360989187,39.0,74167.67,1.94,0.43636,0.00021,19.34035]
[1776360992535,39.0,74169.55,1.94,0.43672,0.00021,19.33952]
[1776360992580,39.0,74169.55,1.94,0.43672,0.00021,19.33952]
[1776360992587,39.0,74169.55,1.94,0.43672,0.00021,19.33952]
[1776360992610,39.0,74169.55,1.94,0.43672,0.00021,19.33952]
[1776360992639,39.0,74169.55,1.94,0.43672,0.00021,19.33952]
[1776360993220,39.0,74171.62,1.94,0.43715,0.00021,19.34335]
[1776360996866,39.0,74168.71,1.94,0.43654,0.00021,19.3379]
[1776360997018,39.0,74168.71,1.94,0.43654,0.00021,19.3379]
[1776360997166,39.0,74159.23,1.94,0.43459,0.00021,19.31988]
[1776360997282,39.0,74159.23,1.94,0.43459,0.00021,19.31988]
[1776360997450,39.0,74159.23,1.94,0.43459,0.00021,19.31988]
[1776360997533,39.0,74159.23,1.94,0.43459,0.00021,19.31988]
[1776360997818,39.0,74159.23,1.94,0.43459,0.00021,19.31988]
[1776360997880,39.0,74159.23,1.94,0.43459,0.00021,19.31988]
[1776360997941,39.0,74159.23,1.94,0.43459,0.00021,19.31988]
[1776360997974,39.0,74159.23,1.94,0.43459,0.00021,19.31988]
[1776360997981,39.0,74149.53,1.94,0.4326,0.00021,19.30097]
[1776360998902,39.0,74149.53,1.94,0.4326,0.00021,19.30097]
[1776360998967,39.0,74149.53,1.94,0.4326,0.00021,19.30097]
[1776360998981,39.0,74149.53,1.94,0.4326,0.00021,19.30097]
[1776360998989,39.0,74149.53,1.94,0.4326,0.00021,19.30097]
[1776360999070,38.99,74144.6,1.94,0.43158,0.00021,19.29116]
[1776361000471,38.99,74144.6,1.94,0.43158,0.00021,19.29116]
[1776361000736,38.99,74143.14,1.94,0.43128,0.00021,19.2882]
[1776361001876,38.99,74148.79,1.94,0.43243,0.00021,19.29943]
[1776361007081,38.98,74151.03,1.94,0.43288,0.00021,19.30375]
[1776361010586,38.98,74153.83,1.94,0.43345,0.00021,19.30914]
[1776361010651,38.98,74153.83,1.94,0.43345,0.00021,19.30914]
[1776361010669,38.98,74153.83,1.94,0.43345,0.00021,19.30914]
[1776361010680,38.98,74153.83,1.94,0.43345,0.00021,19.30914]
[1776361010712,38.98,74153.83,1.94,0.43345,0.00021,19.30914]
[1776361011093,38.98,74153.83,1.94,0.43345,0.00021,19.30914]
[1776361011194,38.98,74157.12,1.94,0.43412,0.00021,19.31547]
[1776361011663,38.98,74157.12,1.94,0.43412,0.00021,19.31547]
[1776361011990,38.98,74157.12,1.94,0.43412,0.00021,19.31547]
[1776361012011,38.98,74157.12,1.94,0.43412,0.00021,19.31547]
[1776361012050,38.98,74157.12,1.94,0.43412,0.00021,19.31547]
[1776361012110,38.98,74156.47,1.94,0.43398,0.00021,19.31422]
[1776361013187,38.98,74156.47,1.94,0.43398,0.00021,19.31422]
[1776361014066,38.97,74162.91,1.94,0.4353,0.00021,19.32654]
[1776361014616,38.97,74162.91,1.94,0.4353,0.00021,19.32654]
[1776361020028,38.97,74159.3,1.94,0.43455,0.00021,19.31953]
[1776361020626,38.96,74159.79,1.94,0.43464,0.00021,19.32045]
[1776361020706,38.96,74159.79,1.94,0.43464,0.00021,19.32045]
[1776361021288,38.96,74160.12,1.94,0.43471,0.00021,19.32108]
[1776361021419,38.96,74160.12,1.94,0.43471,0.00021,19.32108]
[1776361021477,38.96,74160.12,1.94,0.43471,0.00021,19.32108]
[1776361021755,38.96,74167.28,1.94,0.43618,0.00021,19.33467]
[1776361023297,38.96,74166.79,1.94,0.43608,0.00021,19.33372]
[1776361023437,38.96,74167.06,1.94,0.43613,0.00021,19.33423]
[1776361024290,38.96,74167.06,1.94,0.43613,0.00021,19.33423]
[1776361024541,38.96,74167.06,1.94,0.43613,0.00021,19.33423]
[1776361024630,38.96,74167.06,1.94,0.43613,0.00021,19.33423]
[1776361025359,38.96,74163.11,1.94,0.43531,0.00021,19.32671]
[1776361025846,38.96,74160.08,1.94,0.43469,0.00021,19.32089]
[1776361027850,38.95,74157.64,1.94,0.43418,0.00021,19.31614]
[1776361028001,38.95,74157.64,1.94,0.43418,0.00021,19.31614]
[1776361028765,38.95,74157.23,1.94,0.4341,0.00021,19.31535]
[1776361030978,38.95,74154.56,1.94,0.43354,0.00021,19.31013]
[1776361031037,38.95,74154.56,1.94,0.43354,0.00021,19.31013]
[1776361031096,38.95,74154.56,1.94,0.43354,0.00021,19.31013]
[1776361031184,38.95,74148.74,1.94,0.43234,0.00021,19.29867]
[1776361031499,38.95,74148.74,1.94,0.43234,0.00021,19.29867]
[1776361031581,38.95,74148.04,1.94,0.4322,0.00021,19.29728]
[1776361037762,38.94,74145.92,1.94,0.43175,0.00021,19.29294]
[1776361043577,38.94,74145.79,1.94,0.43171,0.00021,19.29258]
[1776361045077,38.94,74145.79,1.94,0.43171,0.00021,19.29258]
[1776361045138,38.94,74145.79,1.94,0.43171,0.00021,19.29258]
[1776361045182,38.94,74145.79,1.94,0.43171,0.00021,19.29258]
[1776361045244,38.93,74145.87,1.94,0.43172,0.00021,19.29267]
[1776361046665,38.93,74145.87,1.94,0.43172,0.00021,19.29267]
[1776361046753,38.93,74145.87,1.94,0.43172,0.00021,19.29267]
[1776361046772,38.93,74145.87,1.94,0.43172,0.00021,19.29267]
[1776361046889,38.93,74145.87,1.94,0.43172,0.00021,19.29267]
[1776361047035,38.93,74145.87,1.94,0.43172,0.00021,19.29267]
[1776361047208,38.93,74145.87,1.94,0.43172,0.00021,19.29267]
[1776361047244,38.93,74134.5,1.94,0.42938,0.00021,19.26961]
[1776361047295,38.93,74134.5,1.94,0.42938,0.00021,19.26961]
[1776361048450,38.93,74135.29,1.94,0.42954,0.00021,19.27123]
[1776361048481,38.93,74135.29,1.94,0.42954,0.00021,19.27123]
[1776361054358,38.94,74133.38,1.94,0.42914,0.00021,19.26306]
[1776361057248,38.94,74133.58,1.94,0.42919,0.00021,19.26354]
[1776361057919,38.94,74134.18,1.94,0.42931,0.00021,19.26477]
[1776361058020,38.94,74133.69,1.94,0.42922,0.00021,19.26381]
[1776361060158,38.94,74133.69,1.94,0.42922,0.00021,19.26383]
[1776361060194,38.94,74133.69,1.94,0.42922,0.00021,19.26383]
[1776361060248,38.95,74133.52,1.94,0.42919,0.00021,19.2635]
[1776361060747,38.95,74133.52,1.94,0.42919,0.00021,19.2635]
[1776361061068,38.95,74133.52,1.94,0.42919,0.00021,19.2635]
[1776361061132,38.95,74150.74,1.94,0.43273,0.00021,19.29822]
[1776361061663,38.95,74150.74,1.94,0.43273,0.00021,19.29822]
[1776361061737,38.95,74163.43,1.94,0.43534,0.00021,19.32281]
[1776361063258,38.95,74163.43,1.94,0.43534,0.00021,19.32281]
[1776361063289,38.95,74163.43,1.94,0.43534,0.00021,19.32281]
[1776361063059,38.94,74170.17,1.94,0.43673,0.00021,19.33553]
[1776361064113,38.94,74170.17,1.94,0.43673,0.00021,19.33553]
[1776361064204,38.94,74170.17,1.94,0.43673,0.00021,19.33553]
[1776361064297,38.94,74173.79,1.94,0.43747,0.00021,19.34226]
[1776361064325,38.94,74173.79,1.94,0.43747,0.00021,19.34226]
[1776361064560,38.94,74173.79,1.94,0.43747,0.00021,19.34226]
[1776361065845,38.94,74179.25,1.94,0.4386,0.00021,19.35229]
[1776361066595,38.94,74179.25,1.94,0.4386,0.00021,19.35229]
[1776361068230,38.94,74173.56,1.94,0.43742,0.00021,19.34182]
[1776361069704,38.94,74173.56,1.94,0.43742,0.00021,19.34179]
[1776361069720,38.94,74173.56,1.94,0.43742,0.00021,19.34179]
[1776361069725,38.94,74173.56,1.94,0.43742,0.00021,19.34179]
[1776361069743,38.94,74173.56,1.94,0.43742,0.00021,19.34179]
[1776361070039,38.94,74173.56,1.94,0.43742,0.00021,19.34179]
[1776361070060,38.94,74173.56,1.94,0.43742,0.00021,19.34179]
[1776361070164,38.94,74160.92,1.94,0.43481,0.00021,19.31791]
[1776361070798,38.94,74160.92,1.94,0.43481,0.00021,19.31791]
[1776361076908,38.93,74159.79,1.94,0.43456,0.00021,19.3156]
[1776361078777,38.93,74166.82,1.94,0.436,0.00021,19.32896]
[1776361082343,38.93,74169.15,1.94,0.43648,0.00021,19.33332]
[1776361082457,38.93,74169.15,1.94,0.43648,0.00021,19.33332]
[1776361082757,38.93,74169.15,1.94,0.43648,0.00021,19.33332]
[1776361083263,38.92,74148.1,1.94,0.43214,0.00021,19.29263]
[1776361084324,38.92,74138.53,1.94,0.43017,0.00021,19.27334]
[1776361085918,38.92,74131.28,1.94,0.42868,0.00021,19.25843]
[1776361086492,38.92,74131.28,1.94,0.42868,0.00021,19.25843]
[1776361086609,38.92,74131.28,1.94,0.42868,0.00021,19.25843]
[1776361086666,38.92,74131.28,1.94,0.42868,0.00021,19.25843]
[1776361086798,38.92,74131.28,1.94,0.42868,0.00021,19.25843]
[1776361086874,38.92,74131.28,1.94,0.42868,0.00021,19.25843]
[1776361086976,38.92,74130.29,1.94,0.42847,0.00021,19.25637]
[1776361088532,38.92,74130.59,1.94,0.42853,0.00021,19.25698]
[1776361088566,38.92,74130.59,1.94,0.42853,0.00021,19.25698]
[1776361088628,38.92,74130.59,1.94,0.42853,0.00021,19.25698]
[1776361088785,38.92,74130.59,1.94,0.42853,0.00021,19.25697]
[1776361089379,38.92,74130.59,1.94,0.42853,0.00021,19.25697]
[1776361089914,38.92,74130.82,1.94,0.42858,0.00021,19.25746]
[1776361091069,38.92,74130.82,1.94,0.42858,0.00021,19.25746]
[1776361091257,38.92,74131.0,1.94,0.42862,0.00021,19.25787]
[1776361092909,38.92,74131.0,1.94,0.42862,0.00021,19.25787]
[1776361093121,38.92,74131.0,1.94,0.42862,0.00021,19.25787]
[1776361094221,38.92,74133.42,1.94,0.42912,0.00021,19.26289]
[1776361096626,38.93,74133.99,1.94,0.42924,0.00021,19.26413]
[1776361098410,38.93,74135.26,1.94,0.42951,0.00021,19.26678]
[1776361098808,38.93,74135.26,1.94,0.42951,0.00021,19.26678]
[1776361098832,38.93,74135.26,1.94,0.42951,0.00021,19.26678]
[1776361099367,38.93,74136.36,1.94,0.42974,0.00021,19.26906]
[1776361099616,38.93,74136.36,1.94,0.42974,0.00021,19.26906]
[1776361099722,38.93,74136.36,1.94,0.42974,0.00021,19.26906]
[1776361100155,38.93,74136.36,1.94,0.42974,0.00021,19.26906]
[1776361100245,38.93,74143.12,1.94,0.43113,0.00021,19.28278]
[1776361102778,38.93,74146.09,1.94,0.43174,0.00021,19.28871]
[1776361103006,38.93,74145.34,1.94,0.43158,0.00021,19.28719]
[1776361108282,38.92,74143.27,1.94,0.43114,0.00021,19.28291]
[1776361108835,38.92,74143.27,1.94,0.43114,0.00021,19.28291]
[1776361108897,38.92,74143.27,1.94,0.43114,0.00021,19.28291]
[1776361110885,38.92,74142.51,1.94,0.43098,0.00021,19.28136]
[1776361111064,38.92,74140.38,1.94,0.43053,0.00021,19.2727]
[1776361115761,38.91,74144.75,1.94,0.43142,0.00021,19.28144]
[1776361115874,38.91,74144.75,1.94,0.43142,0.00021,19.28144]
[1776361116637,38.91,74146.16,1.94,0.43171,0.00021,19.28425]
[1776361118720,38.91,74142.62,1.94,0.43097,0.00021,19.27708]
[1776361118728,38.91,74142.62,1.94,0.43097,0.00021,19.27708]
[1776361118857,38.91,74142.62,1.94,0.43097,0.00021,19.27708]
[1776361119038,38.91,74142.62,1.94,0.43097,0.00021,19.27708]
[1776361119087,38.91,74142.62,1.94,0.43097,0.00021,19.27708]
[1776361119264,38.91,74142.62,1.94,0.43097,0.00021,19.27708]
[1776361119282,38.91,74148.98,1.94,0.43228,0.00021,19.2898]
[1776361119766,38.91,74148.98,1.94,0.43228,0.00021,19.2898]
[1776361120116,38.91,74148.98,1.94,0.43228,0.00021,19.2898]
[1776361121104,38.91,74151.55,1.94,0.43281,0.00021,19.29487]
[1776361123430,38.9,74151.59,1.94,0.43281,0.00021,19.29488]
[1776361129216,38.9,74148.99,1.94,0.43226,0.00021,19.28961]
[1776361131221,38.9,74148.58,1.94,0.43217,0.00021,19.28877]
[1776361131252,38.9,74148.58,1.94,0.43217,0.00021,19.28877]
[1776361131282,38.9,74148.58,1.94,0.43217,0.00021,19.28877]
[1776361132447,38.89,74149.78,1.94,0.43241,0.00021,19.29111]
[1776361132467,38.89,74149.78,1.94,0.43241,0.00021,19.29111]
[1776361133246,38.89,74149.68,1.94,0.43239,0.00021,19.29089]
[1776361134329,38.89,74145.14,1.94,0.43145,0.00021,19.28182]
[1776361139361,38.89,74148.47,1.94,0.43213,0.00021,19.28839]
[1776361139397,38.88,74172.23,1.94,0.43702,0.00021,19.33417]
[1776361139648,38.88,74172.23,1.94,0.43702,0.00021,19.33417]
[1776361139771,38.88,74172.23,1.94,0.43702,0.00021,19.33417]
[1776361139882,38.88,74172.23,1.94,0.43702,0.00021,19.33417]
[1776361140051,38.88,74172.23,1.94,0.43702,0.00021,19.33417]
[1776361140100,38.88,74172.23,1.94,0.43702,0.00021,19.33417]
[1776361140230,38.88,74172.23,1.94,0.43702,0.00021,19.33417]
[1776361140309,38.88,74172.23,1.94,0.43702,0.00021,19.33417]
[1776361140362,38.88,74193.17,1.94,0.44135,0.00021,19.37212]
[1776361140536,38.88,74193.17,1.94,0.44135,0.00021,19.37212]
[1776361140664,38.88,74193.17,1.94,0.44135,0.00021,19.37212]
[1776361140694,38.88,74193.17,1.94,0.44135,0.00021,19.37212]
[1776361140758,38.88,74193.17,1.94,0.44135,0.00021,19.37212]
[1776361140848,38.88,74193.17,1.94,0.44135,0.00021,19.37212]
[1776361140912,38.88,74193.17,1.94,0.44135,0.00021,19.37212]
[1776361140941,38.88,74193.17,1.94,0.44135,0.00021,19.37212]
[1776361141316,38.88,74193.17,1.94,0.44135,0.00021,19.37212]
[1776361141436,38.88,74193.17,1.94,0.44135,0.00021,19.37212]
[1776361141495,38.88,74193.17,1.94,0.44135,0.00021,19.37212]
[1776361141560,38.88,74193.17,1.94,0.44135,0.00021,19.37212]
[1776361141623,38.88,74193.17,1.94,0.44135,0.00021,19.37212]
[1776361141684,38.88,74193.17,1.94,0.44135,0.00021,19.37212]
[1776361141747,38.88,74193.17,1.94,0.44135,0.00021,19.37212]
[1776361141814,38.88,74193.17,1.94,0.44135,0.00021,19.37212]
[1776361141846,38.88,74193.17,1.94,0.44135,0.00021,19.37212]
[1776361142321,38.88,74191.39,1.94,0.44098,0.00021,19.36899]
[1776361142756,38.88,74191.39,1.94,0.44098,0.00021,19.36899]
[1776361142814,38.88,74191.39,1.94,0.44098,0.00021,19.36899]
[1776361143329,38.88,74189.84,1.94,0.44066,0.00021,19.36625]
[1776361145327,38.89,74192.26,1.94,0.44116,0.00021,19.37054]
[1776361145342,38.89,74192.26,1.94,0.44116,0.00021,19.37054]
[1776361145343,38.89,74197.64,1.94,0.44228,0.00021,19.37996]
[1776361146351,38.89,74201.73,1.94,0.44312,0.00021,19.38702]
[1776361148641,38.89,74200.99,1.94,0.44297,0.00021,19.38576]
[1776361148694,38.89,74200.99,1.94,0.44297,0.00021,19.38576]
[1776361149724,38.89,74200.87,1.94,0.44295,0.00021,19.38556]
[1776361149980,38.89,74200.87,1.94,0.44295,0.00021,19.38556]
[1776361150009,38.89,74200.87,1.94,0.44295,0.00021,19.38556]
[1776361150378,38.89,74201.81,1.94,0.44314,0.00021,19.38717]
[1776361151657,38.89,74201.81,1.94,0.44314,0.00021,19.38717]
[1776361151664,38.89,74201.81,1.94,0.44314,0.00021,19.38717]
[1776361152391,38.89,74201.91,1.94,0.44316,0.00021,19.38735]
[1776361154842,38.89,74202.23,1.94,0.44323,0.00021,19.3879]
[1776361155176,38.89,74202.23,1.94,0.44323,0.00021,19.3879]
[1776361155332,38.89,74205.45,1.94,0.4439,0.00021,19.39339]
[1776361156475,38.89,74203.33,1.94,0.44346,0.00021,19.38978]
[1776361156620,38.89,74203.33,1.94,0.44346,0.00021,19.38978]
[1776361159038,38.89,74205.64,1.94,0.44394,0.00021,19.39371]
[1776361162167,38.89,74208.54,1.94,0.44454,0.00021,19.3986]
[1776361166543,38.89,74211.03,1.94,0.44505,0.00021,19.40276]
[1776361166837,38.89,74211.03,1.94,0.44505,0.00021,19.40276]
[1776361169845,38.89,74209.29,1.94,0.44469,0.00021,19.39986]
[1776361169851,38.89,74209.29,1.94,0.44469,0.00021,19.39986]
[1776361169973,38.89,74209.73,1.94,0.44478,0.00021,19.4006]
[1776361172104,38.89,74209.73,1.94,0.44478,0.00021,19.4006]
[1776361174005,38.89,74199.78,1.94,0.44271,0.00021,19.3794]
[1776361174802,38.89,74199.78,1.94,0.44271,0.00021,19.3794]
[1776361174823,38.89,74199.78,1.94,0.44271,0.00021,19.3794]
[1776361175059,38.89,74199.33,1.94,0.44262,0.00021,19.37863]
[1776361176383,38.89,74199.33,1.94,0.44262,0.00021,19.37863]
[1776361176421,38.89,74194.86,1.94,0.4417,0.00021,19.37087]
[1776361176671,38.89,74188.36,1.94,0.44036,0.00021,19.3594]
[1776361178210,38.89,74188.36,1.94,0.44036,0.00021,19.3594]
[1776361178294,38.89,74188.36,1.94,0.44036,0.00021,19.3594]
[1776361178324,38.89,74188.36,1.94,0.44036,0.00021,19.3594]
[1776361180016,38.9,74188.13,1.94,0.44031,0.00021,19.35902]
[1776361180043,38.9,74189.04,1.94,0.4405,0.00021,19.36066]
[1776361180842,38.9,74189.04,1.94,0.4405,0.00021,19.36066]
[1776361180857,38.9,74189.04,1.94,0.4405,0.00021,19.36066]
[1776361182343,38.9,74197.92,1.94,0.44234,0.00021,19.37629]
[1776361183073,38.9,74197.92,1.94,0.44234,0.00021,19.37629]
[1776361183155,38.9,74197.92,1.94,0.44234,0.00021,19.37629]
[1776361183174,38.9,74204.09,1.94,0.44362,0.00021,19.38689]
[1776361183565,38.9,74204.09,1.94,0.44362,0.00021,19.38689]
[1776361184084,38.9,74204.09,1.94,0.44362,0.00021,19.38689]
[1776361184095,38.9,74203.25,1.94,0.44345,0.00021,19.38547]
[1776361184687,38.9,74203.25,1.94,0.44345,0.00021,19.38547]
[1776361184984,38.9,74203.25,1.94,0.44345,0.00021,19.38547]
[1776361189215,38.9,74202.48,1.94,0.44329,0.00021,19.38418]
[1776361189265,38.9,74202.48,1.94,0.44329,0.00021,19.38418]
[1776361189406,38.9,74202.56,1.94,0.44331,0.00021,19.38434]
[1776361190316,38.9,74202.56,1.94,0.44331,0.00021,19.38434]
[1776361190394,38.9,74202.56,1.94,0.44331,0.00021,19.38434]
[1776361190399,38.9,74202.56,1.94,0.44331,0.00021,19.38434]
[1776361190417,38.91,74206.26,1.94,0.44408,0.00021,19.39064]
[1776361190484,38.91,74206.26,1.94,0.44408,0.00021,19.39064]
[1776361190512,38.91,74206.26,1.94,0.44408,0.00021,19.39064]
[1776361190657,38.91,74206.26,1.94,0.44408,0.00021,19.39064]
[1776361192212,38.91,74208.24,1.94,0.44449,0.00021,19.39398]
[1776361192268,38.91,74210.91,1.94,0.44504,0.00021,19.39846]
[1776361193408,38.91,74210.91,1.94,0.44504,0.00021,19.39846]
[1776361194520,38.91,74211.27,1.94,0.44512,0.00021,19.39909]
[1776361197339,38.91,74209.36,1.94,0.44473,0.00021,19.39594]
[1776361197949,38.91,74208.98,1.94,0.44466,0.00021,19.39531]
[1776361198164,38.91,74208.98,1.94,0.44466,0.00021,19.39531]
[1776361198172,38.91,74208.98,1.94,0.44466,0.00021,19.39531]
[1776361198278,38.91,74208.98,1.94,0.44466,0.00021,19.39531]
[1776361198301,38.91,74208.98,1.94,0.44466,0.00021,19.39531]
[1776361198336,38.91,74208.98,1.94,0.44466,0.00021,19.39531]
[1776361198362,38.91,74208.98,1.94,0.44466,0.00021,19.39531]
[1776361198424,38.91,74208.98,1.94,0.44466,0.00021,19.39531]
[1776361198449,38.92,74211.44,1.94,0.44517,0.00021,19.39943]
[1776361198460,38.92,74211.44,1.94,0.44517,0.00021,19.39943]
[1776361198553,38.92,74211.44,1.94,0.44517,0.00021,19.39943]
[1776361198684,38.92,74211.44,1.94,0.44517,0.00021,19.39943]
[1776361198737,38.92,74211.44,1.94,0.44517,0.00021,19.39943]
[1776361199134,38.92,74211.44,1.94,0.44517,0.00021,19.39943]
[1776361199228,38.92,74211.44,1.94,0.44517,0.00021,19.39943]
[1776361199330,38.92,74224.15,1.94,0.4478,0.00021,19.42013]
[1776361200449,38.92,74224.15,1.94,0.4478,0.00021,19.42013]
[1776361200464,38.92,74224.15,1.94,0.4478,0.00021,19.42013]
[1776361201130,38.92,74224.15,1.94,0.4478,0.00021,19.42013]
[1776361201212,38.91,74237.53,1.94,0.45057,0.00021,19.441]
[1776361202135,38.91,74237.53,1.94,0.45057,0.00021,19.441]
[1776361202208,38.91,74237.53,1.94,0.45057,0.00021,19.441]
[1776361204328,38.91,74254.55,1.94,0.45409,0.00021,19.46619]
[1776361205253,38.91,74255.38,1.94,0.45426,0.00021,19.46738]
[1776361206445,38.91,74259.79,1.94,0.45518,0.00021,19.47364]
[1776361208511,38.91,74259.01,1.94,0.45501,0.00021,19.47251]
[1776361208979,38.91,74255.22,1.94,0.45422,0.00021,19.4671]
[1776361214132,38.91,74253.49,1.94,0.45386,0.00021,19.46462]
[1776361214794,38.91,74255.59,1.94,0.4543,0.00021,19.46764]
[1776361214862,38.91,74255.59,1.94,0.4543,0.00021,19.46764]
[1776361215058,38.91,74255.59,1.94,0.4543,0.00021,19.46764]
[1776361215130,38.91,74255.59,1.94,0.4543,0.00021,19.46764]
[1776361215328,38.91,74255.59,1.94,0.4543,0.00021,19.46764]
[1776361215434,38.91,74261.99,1.94,0.45563,0.00021,19.4767]
[1776361217325,38.9,74282.2,1.94,0.45982,0.00021,19.50386]
[1776361218543,38.9,74282.2,1.94,0.45982,0.00021,19.50386]
[1776361218713,38.9,74282.2,1.94,0.45982,0.00021,19.50386]
[1776361218743,38.9,74282.2,1.94,0.45982,0.00021,19.50386]
[1776361218773,38.9,74282.2,1.94,0.45982,0.00021,19.50386]
[1776361219170,38.9,74282.2,1.94,0.45982,0.00021,19.50386]
[1776361219232,38.91,74289.74,1.94,0.46138,0.00021,19.51345]
[1776361220182,38.91,74301.05,1.94,0.46373,0.00021,19.52728]
[1776361221888,38.9,74303.3,1.94,0.4642,0.00021,19.52994]
[1776361225913,38.9,74298.92,1.94,0.46329,0.00021,19.52471]
[1776361230502,38.9,74300.01,1.94,0.46351,0.00021,19.52602]
[1776361230510,38.9,74300.01,1.94,0.46351,0.00021,19.52602]
[1776361231466,38.9,74303.86,1.94,0.4643,0.00021,19.5263]
[1776361232775,38.9,74303.86,1.94,0.4643,0.00021,19.5263]
[1776361232836,38.9,74303.86,1.94,0.4643,0.00021,19.5263]
[1776361232845,38.9,74303.86,1.94,0.4643,0.00021,19.5263]
[1776361233140,38.9,74314.49,1.94,0.46651,0.00021,19.53852]
[1776361235018,38.9,74314.49,1.94,0.46651,0.00021,19.53852]
[1776361235323,38.9,74321.96,1.94,0.46806,0.00021,19.54675]
[1776361236300,38.9,74321.96,1.94,0.46806,0.00021,19.54675]
[1776361236328,38.9,74321.96,1.94,0.46806,0.00021,19.54675]
[1776361237050,38.9,74323.85,1.94,0.46846,0.00021,19.54879]
[1776361237060,38.9,74323.85,1.94,0.46846,0.00021,19.54879]
[1776361237217,38.9,74322.96,1.94,0.46827,0.00021,19.54783]
[1776361237722,38.9,74322.96,1.94,0.46827,0.00021,19.54783]
[1776361237780,38.9,74322.96,1.94,0.46827,0.00021,19.54783]
[1776361238731,38.9,74323.23,1.94,0.46833,0.00021,19.54812]
[1776361238744,38.9,74323.23,1.94,0.46833,0.00021,19.54812]
[1776361239377,38.9,74323.23,1.94,0.46833,0.00021,19.54812]
[1776361239478,38.9,74318.78,1.94,0.4674,0.00021,19.54328]
[1776361240175,38.9,74318.78,1.94,0.4674,0.00021,19.54328]
[1776361240268,38.9,74318.78,1.94,0.4674,0.00021,19.54328]
[1776361240369,38.9,74316.56,1.94,0.46694,0.00021,19.54083]
[1776361243063,38.9,74314.3,1.94,0.46647,0.00021,19.5383]
[1776361248451,38.9,74317.87,1.94,0.46721,0.00021,19.54227]
[1776361248472,38.9,74317.87,1.94,0.46721,0.00021,19.54227]
[1776361248564,38.9,74318.93,1.94,0.46743,0.00021,19.54344]
[1776361249273,38.9,74318.93,1.94,0.46743,0.00021,19.54344]
[1776361249289,38.9,74322.61,1.94,0.4682,0.00021,19.54745]
[1776361249522,38.9,74322.61,1.94,0.4682,0.00021,19.54745]
[1776361251306,38.9,74321.2,1.94,0.4679,0.00021,19.54592]
[1776361258155,38.9,74319.97,1.94,0.46765,0.00021,19.54458]
[1776361263189,38.9,74317.84,1.94,0.46721,0.00021,19.54225]
[1776361264067,38.9,74317.84,1.94,0.46721,0.00021,19.54225]
[1776361264264,38.9,74317.84,1.94,0.46721,0.00021,19.54225]
[1776361264296,38.9,74317.84,1.94,0.46721,0.00021,19.54225]
[1776361264458,38.9,74316.76,1.94,0.46698,0.00021,19.54105]
[1776361265394,38.9,74311.32,1.94,0.46585,0.00021,19.53494]
[1776361270769,38.9,74308.85,1.94,0.46534,0.00021,19.53211]
[1776361275881,38.9,74304.94,1.94,0.46452,0.00021,19.52756]
[1776361278075,38.9,74304.47,1.94,0.46443,0.00021,19.527]
[1776361278295,38.9,74305.21,1.94,0.46458,0.00021,19.52787]
[1776361280027,38.9,74302.17,1.94,0.46395,0.00021,19.52428]
[1776361281319,38.9,74302.57,1.94,0.46403,0.00021,19.52475]
[1776361281771,38.9,74303.16,1.94,0.46415,0.00021,19.52545]
[1776361282096,38.9,74303.16,1.94,0.46415,0.00021,19.52545]
[1776361287170,38.9,74305.97,1.94,0.46473,0.00021,19.52874]
[1776361288897,38.89,74308.79,1.94,0.46532,0.00021,19.53201]
[1776361289371,38.89,74308.79,1.94,0.46532,0.00021,19.53201]
[1776361289912,38.89,74308.79,1.94,0.46532,0.00021,19.53201]
[1776361289936,38.89,74308.79,1.94,0.46532,0.00021,19.53201]
[1776361289966,38.89,74308.79,1.94,0.46532,0.00021,19.53201]
[1776361289996,38.89,74308.79,1.94,0.46532,0.00021,19.53201]
[1776361290025,38.89,74308.79,1.94,0.46532,0.00021,19.53201]
[1776361290057,38.89,74308.79,1.94,0.46532,0.00021,19.53201]
[1776361290061,38.89,74308.79,1.94,0.46532,0.00021,19.53201]
[1776361291710,38.89,74314.4,1.94,0.46647,0.00021,19.53409]
[1776361291946,38.89,74314.4,1.94,0.46647,0.00021,19.53409]
[1776361292393,38.89,74314.65,1.94,0.46653,0.00021,19.53437]
[1776361295404,38.89,74314.19,1.94,0.46643,0.00021,19.53385]
[1776361298072,38.89,74315.5,1.94,0.4667,0.00021,19.53532]
[1776361298083,38.89,74315.5,1.94,0.4667,0.00021,19.53532]
[1776361302192,38.89,74315.42,1.94,0.46668,0.00021,19.53522]
[1776361302285,38.89,74315.42,1.94,0.46668,0.00021,19.53522]
[1776361302297,38.89,74315.42,1.94,0.46668,0.00021,19.53522]
[1776361302475,38.89,74314.7,1.94,0.46653,0.00021,19.53442]
[1776361304503,38.89,74308.85,1.94,0.46532,0.00021,19.52776]
[1776361309525,38.89,74309.41,1.94,0.46543,0.00021,19.5284]
[1776361314559,38.89,74310.82,1.94,0.46572,0.00021,19.53]
[1776361319779,38.88,74311.23,1.94,0.4658,0.00021,19.53046]
[1776361321359,38.88,74311.23,1.94,0.4658,0.00021,19.53046]
[1776361321372,38.88,74311.23,1.94,0.4658,0.00021,19.53046]
[1776361321459,38.88,74311.83,1.94,0.46593,0.00021,19.53114]
[1776361326646,38.88,74311.19,1.94,0.46579,0.00021,19.53041]
[1776361331678,38.88,74312.34,1.94,0.46603,0.00021,19.53171]
[1776361333866,38.88,74311.97,1.94,0.46595,0.00021,19.53129]
[1776361333906,38.88,74311.97,1.94,0.46595,0.00021,19.53129]
[1776361334162,38.88,74311.97,1.94,0.46595,0.00021,19.53129]
[1776361334384,38.88,74316.26,1.94,0.46685,0.00021,19.53611]
[1776361335417,38.88,74316.26,1.94,0.46685,0.00021,19.53611]
[1776361335469,38.88,74316.26,1.94,0.46685,0.00021,19.53611]
[1776361335474,38.88,74316.26,1.94,0.46685,0.00021,19.53611]
[1776361335501,38.88,74316.26,1.94,0.46685,0.00021,19.53611]
[1776361335513,38.88,74320.71,1.94,0.46777,0.00021,19.54102]
[1776361335644,38.88,74320.71,1.94,0.46777,0.00021,19.54102]
[1776361335757,38.88,74320.71,1.94,0.46777,0.00021,19.54102]
[1776361335859,38.88,74325.94,1.94,0.46886,0.00021,19.54664]
[1776361336710,38.88,74325.94,1.94,0.46886,0.00021,19.54664]
[1776361337501,38.88,74325.78,1.94,0.46883,0.00021,19.54647]
[1776361338098,38.88,74325.78,1.94,0.46883,0.00021,19.54647]
[1776361338128,38.88,74325.78,1.94,0.46883,0.00021,19.54647]
[1776361338284,38.88,74325.78,1.94,0.46883,0.00021,19.54647]
[1776361338459,38.88,74325.78,1.94,0.46883,0.00021,19.54647]
[1776361338561,38.88,74325.02,1.94,0.46867,0.00021,19.54566]
[1776361338705,38.88,74325.02,1.94,0.46867,0.00021,19.54566]
[1776361338751,38.88,74325.02,1.94,0.46867,0.00021,19.54566]
[1776361338781,38.88,74325.02,1.94,0.46867,0.00021,19.54566]
[1776361338840,38.88,74325.02,1.94,0.46867,0.00021,19.54566]
[1776361338873,38.88,74325.02,1.94,0.46867,0.00021,19.54566]
[1776361338941,38.88,74324.57,1.94,0.46858,0.00021,19.54518]
[1776361340734,38.88,74325.21,1.94,0.46871,0.00021,19.54586]
[1776361340741,38.88,74325.21,1.94,0.46871,0.00021,19.54586]
[1776361340833,38.88,74324.73,1.94,0.46861,0.00021,19.54535]
[1776361347595,38.88,74325.17,1.94,0.4687,0.00021,19.54582]
[1776361349673,38.88,74327.91,1.94,0.46927,0.00021,19.54873]
[1776361349712,38.88,74327.91,1.94,0.46927,0.00021,19.54873]
[1776361349747,38.88,74327.91,1.94,0.46927,0.00021,19.54873]
[1776361349822,38.88,74327.91,1.94,0.46927,0.00021,19.54873]
[1776361349871,38.88,74327.91,1.94,0.46927,0.00021,19.54873]
[1776361350081,38.88,74327.91,1.94,0.46927,0.00021,19.54873]
[1776361350231,38.88,74337.06,1.94,0.47118,0.00021,19.55814]
[1776361350879,38.88,74337.06,1.94,0.47118,0.00021,19.55814]
[1776361351214,38.88,74344.3,1.94,0.47268,0.00021,19.56098]
[1776361352588,38.88,74344.3,1.94,0.47268,0.00021,19.56098]
[1776361352597,38.88,74344.3,1.94,0.47268,0.00021,19.56098]
[1776361353345,38.88,74345.32,1.94,0.47289,0.00021,19.56196]
[1776361357615,38.87,74354.38,1.94,0.47477,0.00021,19.5704]
[1776361358411,38.87,74359.09,1.94,0.47575,0.00021,19.57463]
[1776361358876,38.87,74359.09,1.94,0.47575,0.00021,19.57463]
[1776361358973,38.87,74359.09,1.94,0.47575,0.00021,19.57463]
[1776361359044,38.87,74359.09,1.94,0.47575,0.00021,19.57463]
[1776361359125,38.87,74359.09,1.94,0.47575,0.00021,19.57463]
[1776361359186,38.87,74359.09,1.94,0.47575,0.00021,19.57463]
[1776361359218,38.87,74359.09,1.94,0.47575,0.00021,19.57463]
[1776361359251,38.87,74359.09,1.94,0.47575,0.00021,19.57463]
[1776361359285,38.87,74359.09,1.94,0.47575,0.00021,19.57463]
[1776361359315,38.87,74359.09,1.94,0.47575,0.00021,19.57463]
[1776361359344,38.87,74359.09,1.94,0.47575,0.00021,19.57463]
[1776361359376,38.87,74359.09,1.94,0.47575,0.00021,19.57463]
[1776361359559,38.87,74359.09,1.94,0.47575,0.00021,19.57463]
[1776361359597,38.87,74367.36,1.94,0.47747,0.00021,19.58177]
[1776361359917,38.87,74372.09,1.94,0.47846,0.00021,19.5857]
[1776361361238,38.87,74372.09,1.94,0.47846,0.00021,19.5857]
[1776361361250,38.87,74372.09,1.94,0.47846,0.00021,19.5857]
[1776361361303,38.87,74372.09,1.94,0.47846,0.00021,19.5857]
[1776361361397,38.87,74372.09,1.94,0.47846,0.00021,19.5857]
[1776361361500,38.87,74372.09,1.94,0.47846,0.00021,19.5857]
[1776361361579,38.87,74382.39,1.94,0.4806,0.00021,19.59383]
[1776361361661,38.87,74382.39,1.94,0.4806,0.00021,19.59383]
[1776361361667,38.87,74382.39,1.94,0.4806,0.00021,19.59383]
[1776361361722,38.87,74382.39,1.94,0.4806,0.00021,19.59383]
[1776361361813,38.87,74382.39,1.94,0.4806,0.00021,19.59383]
[1776361361885,38.87,74382.39,1.94,0.4806,0.00021,19.59383]
[1776361361941,38.87,74382.39,1.94,0.4806,0.00021,19.59383]
[1776361361975,38.87,74382.39,1.94,0.4806,0.00021,19.59383]
[1776361362002,38.87,74382.39,1.94,0.4806,0.00021,19.59383]
[1776361362066,38.87,74382.39,1.94,0.4806,0.00021,19.59383]
[1776361362098,38.87,74382.39,1.94,0.4806,0.00021,19.59383]
[1776361362565,38.87,74382.39,1.94,0.4806,0.00021,19.59383]
[1776361362680,38.87,74390.5,1.94,0.4823,0.00021,19.59984]
[1776361362861,38.87,74390.5,1.94,0.4823,0.00021,19.59984]
[1776361362905,38.87,74390.5,1.94,0.4823,0.00021,19.59984]
[1776361363067,38.87,74390.5,1.94,0.4823,0.00021,19.59984]
[1776361363150,38.87,74390.5,1.94,0.4823,0.00021,19.59984]
[1776361363220,38.87,74387.82,1.94,0.48174,0.00021,19.59789]
[1776361364926,38.87,74381.77,1.94,0.48048,0.00021,19.59336]
[1776361369862,38.87,74384.99,1.94,0.48115,0.00021,19.59579]
[1776361369960,38.87,74384.99,1.94,0.48115,0.00021,19.59579]
[1776361370039,38.87,74384.99,1.94,0.48115,0.00021,19.59579]
[1776361370099,38.87,74384.99,1.94,0.48115,0.00021,19.59579]
[1776361370163,38.87,74384.99,1.94,0.48115,0.00021,19.59579]
[1776361370224,38.87,74384.99,1.94,0.48115,0.00021,19.59579]
[1776361370295,38.87,74394.4,1.94,0.48311,0.00021,19.6026]
[1776361371284,38.87,74394.4,1.94,0.48311,0.00021,19.6026]
[1776361371447,38.87,74400.29,1.94,0.48434,0.00021,19.60661]
[1776361376578,38.87,74398.59,1.94,0.48398,0.00021,19.60547]
[1776361378896,38.87,74397.83,1.94,0.48383,0.00021,19.60496]
[1776361378947,38.87,74397.83,1.94,0.48383,0.00021,19.60496]
[1776361379046,38.87,74397.83,1.94,0.48383,0.00021,19.60496]
[1776361379079,38.87,74397.83,1.94,0.48383,0.00021,19.60496]
[1776361379312,38.87,74397.83,1.94,0.48383,0.00021,19.60496]
[1776361379393,38.87,74397.83,1.94,0.48383,0.00021,19.60496]
[1776361379455,38.87,74397.83,1.94,0.48383,0.00021,19.60496]
[1776361379519,38.87,74397.83,1.94,0.48383,0.00021,19.60496]
[1776361379607,38.87,74397.83,1.94,0.48383,0.00021,19.60496]
[1776361379666,38.87,74403.87,1.94,0.48509,0.00021,19.60897]
[1776361379705,38.87,74403.87,1.94,0.48509,0.00021,19.60897]
[1776361379720,38.87,74403.87,1.94,0.48509,0.00021,19.60897]
[1776361379783,38.87,74403.87,1.94,0.48509,0.00021,19.60897]
[1776361379847,38.87,74403.87,1.94,0.48509,0.00021,19.60897]
[1776361379908,38.87,74403.87,1.94,0.48509,0.00021,19.60897]
[1776361379938,38.87,74403.87,1.94,0.48509,0.00021,19.60897]
[1776361379969,38.87,74403.87,1.94,0.48509,0.00021,19.60897]
[1776361379998,38.87,74403.87,1.94,0.48509,0.00021,19.60897]
[1776361380029,38.87,74403.87,1.94,0.48509,0.00021,19.60897]
[1776361380113,38.87,74410.42,1.94,0.48645,0.00021,19.61309]
[1776361381505,38.87,74410.42,1.94,0.48645,0.00021,19.61309]
[1776361383204,38.87,74411.73,1.94,0.48672,0.00021,19.61389]
[1776361383214,38.87,74411.73,1.94,0.48672,0.00021,19.61389]
[1776361383611,38.87,74419.11,1.94,0.48826,0.00021,19.61821]
[1776361384823,38.87,74420.65,1.94,0.48858,0.00021,19.61907]
[1776361384902,38.87,74420.65,1.94,0.48858,0.00021,19.61907]
[1776361385266,38.87,74420.65,1.94,0.48858,0.00021,19.61907]
[1776361385393,38.87,74416.04,1.94,0.48762,0.00021,19.61644]
[1776361387244,38.86,74416.04,1.94,0.48762,0.00021,19.61644]
[1776361387261,38.86,74416.04,1.94,0.48762,0.00021,19.61644]
[1776361387320,38.86,74416.04,1.94,0.48762,0.00021,19.61644]
[1776361387631,38.86,74416.04,1.94,0.48762,0.00021,19.61644]
[1776361387421,38.86,74418.78,1.94,0.48819,0.00021,19.61801]
[1776361388650,38.86,74420.16,1.94,0.48847,0.00021,19.61879]
[1776361394249,38.85,74419.56,1.94,0.48834,0.00021,19.61844]
[1776361394301,38.85,74419.56,1.94,0.48834,0.00021,19.61844]
[1776361394331,38.85,74419.56,1.94,0.48834,0.00021,19.61844]
[1776361394342,38.85,74419.56,1.94,0.48834,0.00021,19.61844]
[1776361394361,38.85,74419.56,1.94,0.48834,0.00021,19.61844]
[1776361394391,38.85,74419.56,1.94,0.48834,0.00021,19.61844]
[1776361394443,38.85,74425.56,1.94,0.48959,0.00021,19.62173]
[1776361395638,38.85,74425.56,1.94,0.48959,0.00021,19.62173]
[1776361396630,38.84,74423.65,1.94,0.48919,0.00021,19.6207]
[1776361402209,38.83,74421.22,1.94,0.48868,0.00021,19.61936]
[1776361403218,38.83,74416.88,1.94,0.48777,0.00021,19.6169]
[1776361404978,38.83,74417.87,1.94,0.48798,0.00021,19.61747]
[1776361405023,38.83,74417.87,1.94,0.48798,0.00021,19.61747]
[1776361405231,38.83,74422.79,1.94,0.489,0.00021,19.62022]
[1776361405807,38.83,74422.79,1.94,0.489,0.00021,19.62022]
[1776361405811,38.83,74422.79,1.94,0.489,0.00021,19.62022]
[1776361406237,38.82,74425.43,1.94,0.48955,0.00021,19.62164]
[1776361411274,38.81,74422.36,1.94,0.4889,0.00021,19.61569]
[1776361413649,38.81,74421.67,1.94,0.48876,0.00021,19.61531]
[1776361413752,38.81,74424.16,1.94,0.48928,0.00021,19.61667]
[1776361413802,38.81,74424.16,1.94,0.48928,0.00021,19.61667]
[1776361415396,38.81,74426.39,1.94,0.48974,0.00021,19.61786]
[1776361415494,38.8,74427.65,1.94,0.49,0.00021,19.61852]
[1776361420497,38.8,74424.09,1.94,0.48925,0.00021,19.61663]
[1776361426379,38.79,74426.25,1.94,0.4897,0.00021,19.61777]
[1776361431414,38.78,74425.01,1.94,0.48944,0.00021,19.61711]
[1776361436605,38.78,74426.67,1.94,0.48978,0.00021,19.61799]
[1776361438749,38.77,74434.36,1.94,0.49139,0.00021,19.62188]
[1776361444449,38.77,74435.28,1.94,0.49158,0.00021,19.62232]
[1776361449540,38.76,74430.23,1.94,0.49052,0.00021,19.61982]
[1776361453568,38.75,74424.69,1.94,0.48936,0.00021,19.61692]
[1776361455582,38.75,74429.81,1.94,0.49043,0.00021,19.6196]
[1776361460676,38.74,74431.94,1.94,0.49087,0.00021,19.62067]
[1776361465714,38.74,74432.53,1.94,0.49099,0.00021,19.62096]
[1776361468517,38.74,74425.53,1.94,0.48952,0.00021,19.61736]
[1776361473700,38.73,74421.38,1.94,0.48865,0.00021,19.61081]
[1776361479754,38.72,74422.41,1.94,0.48886,0.00021,19.61137]
[1776361480016,38.72,74422.41,1.94,0.48886,0.00021,19.61137]
[1776361480043,38.72,74422.41,1.94,0.48886,0.00021,19.61137]
[1776361480337,38.72,74422.41,1.94,0.48886,0.00021,19.61137]
[1776361480759,38.71,74424.72,1.94,0.48934,0.00021,19.61263]
[1776361481078,38.71,74424.72,1.94,0.48934,0.00021,19.61263]
[1776361481766,38.71,74427.49,1.94,0.48992,0.00021,19.6141]
[1776361486803,38.7,74428.28,1.94,0.49008,0.00021,19.61451]
[1776361487437,38.7,74428.28,1.94,0.49008,0.00021,19.61451]
[1776361488819,38.7,74420.83,1.94,0.48852,0.00021,19.61048]
[1776361489229,38.7,74420.83,1.94,0.48852,0.00021,19.61048]
[1776361489836,38.7,74418.96,1.94,0.48812,0.00021,19.60942]
[1776361494860,38.69,74418.63,1.94,0.48805,0.00021,19.60923]
[1776361500055,38.68,74416.89,1.94,0.48768,0.00021,19.60822]
[1776361500118,38.68,74411.95,1.94,0.48664,0.00021,19.60528]
[1776361504151,38.68,74418.05,1.94,0.48792,0.00021,19.60888]
[1776361509525,38.67,74419.72,1.94,0.48827,0.00021,19.60983]
[1776361509646,38.67,74419.72,1.94,0.48827,0.00021,19.60983]
[1776361509675,38.67,74419.72,1.94,0.48827,0.00021,19.60983]
[1776361509693,38.67,74419.72,1.94,0.48827,0.00021,19.60983]
[1776361509747,38.67,74424.41,1.94,0.48925,0.00021,19.61243]
[1776361511574,38.67,74426.26,1.94,0.48964,0.00021,19.61342]
[1776361511596,38.67,74426.26,1.94,0.48964,0.00021,19.61342]
[1776361511603,38.67,74426.26,1.94,0.48964,0.00021,19.61342]
[1776361513617,38.67,74426.97,1.94,0.48978,0.00021,19.6138]
[1776361513628,38.67,74426.97,1.94,0.48978,0.00021,19.6138]
[1776361513989,38.67,74427.59,1.94,0.48991,0.00021,19.61412]
[1776361514005,38.67,74427.59,1.94,0.48991,0.00021,19.61412]
[1776361514065,38.67,74427.59,1.94,0.48991,0.00021,19.61412]
[1776361514166,38.66,74426.9,1.94,0.48977,0.00021,19.61376]
[1776361518836,38.66,74422.91,1.94,0.48893,0.00021,19.6116]
[1776361518849,38.66,74422.91,1.94,0.48893,0.00021,19.6116]
[1776361518846,38.66,74419.62,1.94,0.48824,0.00021,19.60976]
[1776361518987,38.66,74419.62,1.94,0.48824,0.00021,19.60976]
[1776361519045,38.66,74419.62,1.94,0.48824,0.00021,19.60976]
[1776361519088,38.66,74416.23,1.94,0.48753,0.00021,19.60781]
[1776361523763,38.65,74414.39,1.94,0.48714,0.00021,19.60672]
[1776361523847,38.65,74411.15,1.94,0.48646,0.00021,19.60475]
[1776361525078,38.65,74406.89,1.94,0.48556,0.00021,19.60209]
[1776361526047,38.65,74406.89,1.94,0.48556,0.00021,19.60209]
[1776361526254,38.65,74405.17,1.94,0.4852,0.00021,19.60098]
[1776361529245,38.64,74404.05,1.94,0.48496,0.00021,19.60025]
[1776361529277,38.64,74404.05,1.94,0.48496,0.00021,19.60025]
[1776361529282,38.64,74404.05,1.94,0.48496,0.00021,19.60025]
[1776361529284,38.64,74404.05,1.94,0.48496,0.00021,19.60025]
[1776361529360,38.64,74404.05,1.94,0.48496,0.00021,19.60025]
[1776361529897,38.64,74404.05,1.94,0.48496,0.00021,19.60025]
[1776361529505,38.65,74394.29,1.94,0.48292,0.00021,19.59363]
[1776361530112,38.65,74394.29,1.94,0.48292,0.00021,19.59363]
[1776361531278,38.65,74386.8,1.94,0.48134,0.00021,19.58392]
[1776361531967,38.65,74386.8,1.94,0.48134,0.00021,19.58392]
[1776361532399,38.65,74386.8,1.94,0.48134,0.00021,19.58392]
[1776361532480,38.65,74386.6,1.94,0.4813,0.00021,19.58377]
[1776361537991,38.65,74384.31,1.94,0.48082,0.00021,19.58205]
[1776361543203,38.66,74386.16,1.94,0.48121,0.00021,19.58346]
[1776361548237,38.66,74388.59,1.94,0.48173,0.00021,19.58527]
[1776361550291,38.66,74376.74,1.94,0.47924,0.00021,19.57617]
[1776361551418,38.66,74368.84,1.94,0.47758,0.00021,19.56969]
[1776361556660,38.67,74370.28,1.94,0.47789,0.00021,19.5709]
[1776361560587,38.67,74372.4,1.94,0.47834,0.00021,19.57267]
[1776361560768,38.67,74372.4,1.94,0.47834,0.00021,19.57267]
[1776361560878,38.67,74372.4,1.94,0.47834,0.00021,19.57267]
[1776361560899,38.67,74372.53,1.94,0.47837,0.00021,19.57278]
[1776361566376,38.68,74373.62,1.94,0.4786,0.00021,19.57368]
[1776361569396,38.68,74364.51,1.94,0.47669,0.00021,19.56603]
[1776361574432,38.68,74368.08,1.94,0.47744,0.00021,19.56908]
[1776361576323,38.68,74367.91,1.94,0.4774,0.00021,19.56893]
[1776361576388,38.68,74367.91,1.94,0.4774,0.00021,19.56893]
[1776361576433,38.68,74367.91,1.94,0.4774,0.00021,19.56893]
[1776361576879,38.68,74371.5,1.94,0.47815,0.00021,19.57194]
[1776361578697,38.68,74373.32,1.94,0.47854,0.00021,19.57344]
[1776361578710,38.68,74373.32,1.94,0.47854,0.00021,19.57344]
[1776361578788,38.68,74373.32,1.94,0.47854,0.00021,19.57344]
[1776361578815,38.68,74373.32,1.94,0.47854,0.00021,19.57344]
[1776361578890,38.68,74379.99,1.94,0.47993,0.00021,19.57877]
[1776361579845,38.68,74379.99,1.94,0.47993,0.00021,19.57877]
[1776361579860,38.68,74379.99,1.94,0.47993,0.00021,19.57877]
[1776361579888,38.68,74381.8,1.94,0.48032,0.00021,19.58018]
[1776361580010,38.68,74381.8,1.94,0.48032,0.00021,19.58018]
[1776361580099,38.68,74381.8,1.94,0.48032,0.00021,19.58018]
[1776361580664,38.68,74381.8,1.94,0.48032,0.00021,19.58018]
[1776361580839,38.68,74381.8,1.94,0.48032,0.00021,19.58018]
[1776361580898,38.68,74381.8,1.94,0.48032,0.00021,19.58018]
[1776361580926,38.68,74381.8,1.94,0.48032,0.00021,19.58018]
[1776361580940,38.68,74377.69,1.94,0.47945,0.00021,19.57696]
[1776361581013,38.68,74377.69,1.94,0.47945,0.00021,19.57696]
[1776361582734,38.68,74373.67,1.94,0.47861,0.00021,19.57373]
[1776361582796,38.68,74373.67,1.94,0.47861,0.00021,19.57373]
[1776361583531,38.68,74372.19,1.94,0.4783,0.00021,19.57252]
[1776361583591,38.68,74372.38,1.94,0.47834,0.00021,19.57268]
[1776361591703,38.7,74376.55,1.94,0.47922,0.00021,19.5718]
[1776361593494,38.7,74376.55,1.94,0.47922,0.00021,19.57181]
[1776361593554,38.7,74376.55,1.94,0.47922,0.00021,19.57181]
[1776361593654,38.7,74376.55,1.94,0.47922,0.00021,19.57181]
[1776361593685,38.7,74378.83,1.94,0.4797,0.00021,19.57362]
[1776361594131,38.7,74378.83,1.94,0.4797,0.00021,19.57362]
[1776361594143,38.7,74378.83,1.94,0.4797,0.00021,19.57362]
[1776361594258,38.7,74378.83,1.94,0.4797,0.00021,19.57362]
[1776361594575,38.7,74378.83,1.94,0.4797,0.00021,19.57362]
[1776361595582,38.7,74384.86,1.94,0.48097,0.00021,19.57827]
[1776361598511,38.7,74387.09,1.94,0.48144,0.00021,19.57994]
[1776361598567,38.7,74387.09,1.94,0.48144,0.00021,19.57994]
[1776361598776,38.7,74387.09,1.94,0.48144,0.00021,19.57994]
[1776361598909,38.7,74387.09,1.94,0.48144,0.00021,19.57994]
[1776361598932,38.7,74387.09,1.94,0.48144,0.00021,19.57994]
[1776361598880,38.7,74396.18,1.94,0.48334,0.00021,19.58647]
[1776361599027,38.7,74396.18,1.94,0.48334,0.00021,19.58647]
[1776361599088,38.7,74396.18,1.94,0.48334,0.00021,19.58647]
[1776361599114,38.7,74396.18,1.94,0.48334,0.00021,19.58647]
[1776361599200,38.7,74396.18,1.94,0.48334,0.00021,19.58647]
[1776361599266,38.7,74396.18,1.94,0.48334,0.00021,19.58647]
[1776361599318,38.7,74396.18,1.94,0.48334,0.00021,19.58647]
[1776361599414,38.7,74396.18,1.94,0.48334,0.00021,19.58647]
[1776361599468,38.7,74396.18,1.94,0.48334,0.00021,19.58647]
[1776361599504,38.7,74396.18,1.94,0.48334,0.00021,19.58647]
[1776361599543,38.7,74396.18,1.94,0.48334,0.00021,19.58647]
[1776361599615,38.7,74396.18,1.94,0.48334,0.00021,19.58647]
[1776361599665,38.7,74396.18,1.94,0.48334,0.00021,19.58647]
[1776361599751,38.7,74396.18,1.94,0.48334,0.00021,19.58647]
[1776361599946,38.7,74396.18,1.94,0.48334,0.00021,19.58647]
[1776361599971,38.7,74413.55,1.94,0.48698,0.00021,19.5977]
[1776361600038,38.7,74413.55,1.94,0.48698,0.00021,19.5977]
[1776361600115,38.7,74413.55,1.94,0.48698,0.00021,19.5977]
[1776361600122,38.7,74413.55,1.94,0.48698,0.00021,19.5977]
[1776361600132,38.7,74413.55,1.94,0.48698,0.00021,19.5977]
[1776361600209,38.7,74413.55,1.94,0.48698,0.00021,19.5977]
[1776361600667,38.7,74413.55,1.94,0.48698,0.00021,19.5977]
[1776361600906,38.7,74413.55,1.94,0.48698,0.00021,19.5977]
[1776361600795,38.71,74425.29,1.94,0.48944,0.00021,19.60437]
[1776361601083,38.71,74425.29,1.94,0.48944,0.00021,19.60437]
[1776361601783,38.71,74426.23,1.94,0.48964,0.00021,19.60487]
[1776361602869,38.7,74429.75,1.94,0.49038,0.00021,19.60671]
[1776361604052,38.7,74429.75,1.94,0.49038,0.00021,19.60671]
[1776361604925,38.7,74429.87,1.94,0.4904,0.00021,19.60677]
[1776361605319,38.7,74429.87,1.94,0.4904,0.00021,19.60677]
[1776361605653,38.7,74429.2,1.94,0.49026,0.00021,19.60642]
[1776361607332,38.7,74428.36,1.94,0.49008,0.00021,19.60599]
[1776361609274,38.7,74428.21,1.94,0.49005,0.00021,19.60591]
[1776361609679,38.7,74427.97,1.94,0.49,0.00021,19.60578]
[1776361613958,38.69,74432.46,1.94,0.49094,0.00021,19.60807]
[1776361615723,38.69,74439.62,1.94,0.49244,0.00021,19.61149]
[1776361616834,38.69,74446.65,1.94,0.49391,0.00021,19.61458]
[1776361617493,38.69,74446.65,1.94,0.49391,0.00021,19.61458]
[1776361617555,38.69,74446.65,1.94,0.49391,0.00021,19.61458]
[1776361617609,38.69,74446.65,1.94,0.49391,0.00021,19.61458]
[1776361617650,38.69,74446.65,1.94,0.49391,0.00021,19.61458]
[1776361617700,38.69,74446.65,1.94,0.49391,0.00021,19.61458]
[1776361617785,38.69,74446.65,1.94,0.49391,0.00021,19.61458]
[1776361617851,38.69,74446.65,1.94,0.49391,0.00021,19.61458]
[1776361617916,38.69,74446.65,1.94,0.49391,0.00021,19.61458]
[1776361617986,38.69,74446.65,1.94,0.49391,0.00021,19.61458]
[1776361617890,38.68,74450.42,1.94,0.4947,0.00021,19.61613]
[1776361618030,38.68,74450.42,1.94,0.4947,0.00021,19.61613]
[1776361618097,38.68,74450.42,1.94,0.4947,0.00021,19.61613]
[1776361618097,38.68,74450.42,1.94,0.4947,0.00021,19.61613]
[1776361618121,38.68,74450.42,1.94,0.4947,0.00021,19.61613]
[1776361618184,38.68,74450.42,1.94,0.4947,0.00021,19.61613]
[1776361618214,38.68,74450.42,1.94,0.4947,0.00021,19.61613]
[1776361618243,38.68,74450.42,1.94,0.4947,0.00021,19.61613]
[1776361618274,38.68,74450.42,1.94,0.4947,0.00021,19.61613]
[1776361618994,38.68,74451.34,1.94,0.4949,0.00021,19.61649]
[1776361619418,38.68,74451.34,1.94,0.4949,0.00021,19.61649]
[1776361619999,38.68,74449.32,1.94,0.49447,0.00021,19.61568]
[1776361625363,38.68,74451.23,1.94,0.49487,0.00021,19.61645]
[1776361628814,38.68,74446.08,1.94,0.49379,0.00021,19.61434]
[1776361630996,38.68,74443.3,1.94,0.49321,0.00021,19.61314]
[1776361631028,38.68,74445.68,1.94,0.49371,0.00021,19.61417]
[1776361631085,38.68,74445.68,1.94,0.49371,0.00021,19.61417]
[1776361631597,38.68,74445.68,1.94,0.49371,0.00021,19.61417]
[1776361631994,38.68,74435.48,1.94,0.49157,0.00021,19.60954]
[1776361632210,38.68,74435.48,1.94,0.49157,0.00021,19.60954]
[1776361632231,38.68,74435.48,1.94,0.49157,0.00021,19.60954]
[1776361632843,38.68,74435.48,1.94,0.49157,0.00021,19.60954]
[1776361634856,38.68,74431.5,1.94,0.49073,0.00021,19.60758]
[1776361639893,38.67,74429.61,1.94,0.49033,0.00021,19.60661]
[1776361643801,38.66,74427.72,1.94,0.48993,0.00021,19.60563]
[1776361644396,38.66,74429.32,1.94,0.49027,0.00021,19.60646]
[1776361644522,38.66,74429.32,1.94,0.49027,0.00021,19.60646]
[1776361645845,38.66,74429.97,1.94,0.4904,0.00021,19.60679]
[1776361645938,38.66,74434.64,1.94,0.49138,0.00021,19.60912]
[1776361650969,38.65,74431.8,1.94,0.49078,0.00021,19.60771]
[1776361656018,38.65,74431.82,1.94,0.49078,0.00021,19.60344]
[1776361661039,38.64,74433.45,1.94,0.49112,0.00021,19.60425]
[1776361666075,38.64,74435.18,1.94,0.49148,0.00021,19.60509]
[1776361670309,38.64,74439.91,1.94,0.49247,0.00021,19.60732]
[1776361675647,38.63,74439.62,1.94,0.49241,0.00021,19.60719]
[1776361675660,38.63,74439.62,1.94,0.49241,0.00021,19.60719]
[1776361675780,38.63,74439.62,1.94,0.49241,0.00021,19.60719]
[1776361675839,38.63,74439.62,1.94,0.49241,0.00021,19.60719]
[1776361675917,38.63,74440.62,1.94,0.49262,0.00021,19.60764]
[1776361676400,38.63,74440.62,1.94,0.49262,0.00021,19.60764]
[1776361676501,38.63,74441.12,1.94,0.49272,0.00021,19.60787]
[1776361678560,38.63,74441.12,1.94,0.49272,0.00021,19.60787]
[1776361678636,38.63,74440.59,1.94,0.49261,0.00021,19.60763]
[1776361684260,38.62,74436.69,1.94,0.49179,0.00021,19.60581]
[1776361690243,38.61,74434.45,1.94,0.49131,0.00021,19.60472]
[1776361695278,38.6,74427.1,1.94,0.48977,0.00021,19.60098]
[1776361700312,38.6,74427.08,1.94,0.48976,0.00021,19.60097]
[1776361706356,38.59,74426.35,1.94,0.4896,0.00021,19.60058]
[1776361711390,38.59,74423.44,1.94,0.48898,0.00021,19.59472]
[1776361716426,38.58,74423.57,1.94,0.48901,0.00021,19.59478]
[1776361721460,38.57,74424.35,1.94,0.48917,0.00021,19.59521]
[1776361726494,38.57,74425.61,1.94,0.48943,0.00021,19.59588]
[1776361731530,38.56,74424.87,1.94,0.48927,0.00021,19.59548]
[1776361736564,38.56,74427.39,1.94,0.4898,0.00021,19.59682]
[1776361741599,38.55,74425.88,1.94,0.48947,0.00021,19.59601]
[1776361745865,38.54,74430.55,1.94,0.49046,0.00021,19.59846]
[1776361748419,38.54,74431.96,1.94,0.49075,0.00021,19.59917]
[1776361748430,38.54,74431.96,1.94,0.49075,0.00021,19.59917]
[1776361748437,38.54,74431.96,1.94,0.49075,0.00021,19.59917]
[1776361748650,38.54,74432.67,1.94,0.4909,0.00021,19.59952]
[1776361750667,38.54,74428.49,1.94,0.49002,0.00021,19.59739]
[1776361751391,38.54,74428.49,1.94,0.49002,0.00021,19.59739]
[1776361751456,38.54,74428.49,1.94,0.49002,0.00021,19.59739]
[1776361751859,38.54,74428.49,1.94,0.49002,0.00021,19.59739]
[1776361752019,38.54,74427.97,1.94,0.48991,0.00021,19.59711]
[1776361757056,38.53,74428.93,1.94,0.49011,0.00021,19.59761]
[1776361757062,38.53,74428.93,1.94,0.49011,0.00021,19.59761]
[1776361757103,38.53,74428.75,1.94,0.49007,0.00021,19.59752]
[1776361762121,38.52,74428.57,1.94,0.49003,0.00021,19.59742]
[1776361767034,38.52,74427.74,1.94,0.48985,0.00021,19.59698]
[1776361767107,38.52,74427.74,1.94,0.48985,0.00021,19.59698]
[1776361767163,38.52,74432.42,1.94,0.49084,0.00021,19.59939]
[1776361767188,38.52,74432.42,1.94,0.49084,0.00021,19.59939]
[1776361767258,38.52,74432.42,1.94,0.49084,0.00021,19.59939]
[1776361767319,38.52,74432.42,1.94,0.49084,0.00021,19.59939]
[1776361767416,38.52,74432.42,1.94,0.49084,0.00021,19.59939]
[1776361767504,38.52,74432.42,1.94,0.49084,0.00021,19.59939]
[1776361767535,38.52,74432.42,1.94,0.49084,0.00021,19.59939]
[1776361767657,38.52,74432.42,1.94,0.49084,0.00021,19.59939]
[1776361767695,38.52,74432.42,1.94,0.49084,0.00021,19.59939]
[1776361767736,38.52,74432.42,1.94,0.49084,0.00021,19.59939]
[1776361767809,38.52,74432.42,1.94,0.49084,0.00021,19.59939]
[1776361767938,38.52,74432.42,1.94,0.49084,0.00021,19.59939]
[1776361768040,38.51,74439.13,1.94,0.49225,0.00021,19.60263]
[1776361769613,38.51,74439.13,1.94,0.49225,0.00021,19.60262]
[1776361769625,38.51,74439.13,1.94,0.49225,0.00021,19.60262]
[1776361769802,38.51,74439.92,1.94,0.49241,0.00021,19.60299]
[1776361774842,38.51,74442.24,1.94,0.4929,0.00021,19.59976]
[1776361776852,38.51,74446.46,1.94,0.49379,0.00021,19.6016]
[1776361781893,38.51,74445.4,1.94,0.49357,0.00021,19.60115]
[1776361786530,38.51,74446.24,1.94,0.49374,0.00021,19.60151]
[1776361786981,38.51,74454.1,1.94,0.4954,0.00021,19.60468]
[1776361788482,38.51,74454.07,1.94,0.49539,0.00021,19.60467]
[1776361789269,38.52,74454.07,1.94,0.49539,0.00021,19.60467]
[1776361789304,38.52,74454.07,1.94,0.49539,0.00021,19.60467]
[1776361789373,38.52,74454.07,1.94,0.49539,0.00021,19.60467]
[1776361789476,38.52,74454.07,1.94,0.49539,0.00021,19.60467]
[1776361789506,38.52,74454.07,1.94,0.49539,0.00021,19.60467]
[1776361789534,38.52,74454.07,1.94,0.49539,0.00021,19.60467]
[1776361789564,38.52,74454.07,1.94,0.49539,0.00021,19.60467]
[1776361789596,38.52,74454.07,1.94,0.49539,0.00021,19.60467]
[1776361789626,38.52,74454.07,1.94,0.49539,0.00021,19.60467]
[1776361789637,38.52,74454.07,1.94,0.49539,0.00021,19.60467]
[1776361789656,38.52,74454.07,1.94,0.49539,0.00021,19.60467]
[1776361789687,38.52,74454.07,1.94,0.49539,0.00021,19.60467]
[1776361789747,38.52,74454.07,1.94,0.49539,0.00021,19.60467]
[1776361789782,38.52,74454.07,1.94,0.49539,0.00021,19.60467]
[1776361789948,38.52,74454.57,1.94,0.4955,0.00021,19.60486]
[1776361790499,38.52,74454.57,1.94,0.4955,0.00021,19.60486]
[1776361790953,38.52,74459.6,1.94,0.49656,0.00021,19.60671]
[1776361791358,38.52,74459.6,1.94,0.49656,0.00021,19.60671]
[1776361791362,38.52,74459.6,1.94,0.49656,0.00021,19.60671]
[1776361791368,38.52,74459.6,1.94,0.49656,0.00021,19.60671]
[1776361791970,38.52,74463.21,1.94,0.49732,0.00021,19.60795]
[1776361794152,38.52,74462.75,1.94,0.49722,0.00021,19.60779]
[1776361794186,38.52,74462.75,1.94,0.49722,0.00021,19.60779]
[1776361794515,38.52,74462.75,1.94,0.49722,0.00021,19.60779]
[1776361794880,38.52,74462.75,1.94,0.49722,0.00021,19.60779]
[1776361795344,38.52,74462.71,1.94,0.49722,0.00021,19.60778]
[1776361795986,38.52,74468.43,1.94,0.49842,0.00021,19.60961]
[1776361796637,38.52,74468.43,1.94,0.49842,0.00021,19.60961]
[1776361796713,38.52,74468.43,1.94,0.49842,0.00021,19.60961]
[1776361796992,38.52,74474.43,1.94,0.49969,0.00021,19.61134]
[1776361797706,38.52,74474.43,1.94,0.49969,0.00021,19.61134]
[1776361797719,38.52,74474.43,1.94,0.49969,0.00021,19.61134]
[1776361797743,38.52,74474.43,1.94,0.49969,0.00021,19.61134]
[1776361797999,38.52,74474.83,1.94,0.49977,0.00021,19.61144]
[1776361800690,38.52,74474.23,1.94,0.49964,0.00021,19.61128]
[1776361800764,38.52,74474.23,1.94,0.49964,0.00021,19.61128]
[1776361801022,38.52,74473.55,1.94,0.4995,0.00021,19.6111]
[1776361802402,38.52,74473.05,1.94,0.49939,0.00021,19.61096]
[1776361802414,38.52,74473.05,1.94,0.49939,0.00021,19.61096]
[1776361802555,38.52,74473.05,1.94,0.49939,0.00021,19.61096]
[1776361802614,38.52,74473.05,1.94,0.49939,0.00021,19.61096]
[1776361802668,38.52,74473.05,1.94,0.49939,0.00021,19.61096]
[1776361802703,38.52,74473.05,1.94,0.49939,0.00021,19.61096]
[1776361803194,38.52,74471.31,1.94,0.49903,0.00021,19.61046]
[1776361804664,38.52,74471.03,1.94,0.49897,0.00021,19.61038]
[1776361804731,38.52,74471.03,1.94,0.49897,0.00021,19.61038]
[1776361805050,38.52,74470.96,1.94,0.49895,0.00021,19.61036]
[1776361806745,38.52,74470.09,1.94,0.49877,0.00021,19.61011]
[1776361807064,38.52,74469.1,1.94,0.49856,0.00021,19.60981]
[1776361811093,38.52,74459.31,1.94,0.4965,0.00021,19.60661]
[1776361811397,38.52,74459.31,1.94,0.4965,0.00021,19.60661]
[1776361811406,38.52,74459.31,1.94,0.4965,0.00021,19.60661]
[1776361811543,38.52,74459.31,1.94,0.4965,0.00021,19.60661]
[1776361811602,38.52,74459.31,1.94,0.4965,0.00021,19.60661]
[1776361812099,38.53,74448.99,1.94,0.49433,0.00021,19.60266]
[1776361812522,38.53,74448.99,1.94,0.49433,0.00021,19.60266]
[1776361813107,38.53,74445.08,1.94,0.4935,0.00021,19.60101]
[1776361818143,38.53,74442.7,1.94,0.493,0.00021,19.59997]
[1776361821004,38.53,74443.93,1.94,0.49326,0.00021,19.60052]
[1776361821164,38.53,74439.34,1.94,0.4923,0.00021,19.59845]
[1776361825461,38.54,74437.23,1.94,0.49185,0.00021,19.59746]
[1776361826208,38.54,74432.12,1.94,0.49078,0.00021,19.59496]
[1776361826290,38.54,74432.12,1.94,0.49078,0.00021,19.59496]
[1776361827108,38.54,74432.12,1.94,0.49078,0.00021,19.59496]
[1776361827164,38.54,74432.12,1.94,0.49078,0.00021,19.59496]
[1776361827172,38.54,74432.12,1.94,0.49078,0.00021,19.59496]
[1776361827211,38.54,74432.52,1.94,0.49086,0.00021,19.59517]
[1776361829158,38.54,74429.39,1.94,0.4902,0.00021,19.59357]
[1776361829225,38.54,74429.4,1.94,0.49021,0.00021,19.59358]
[1776361829448,38.54,74429.4,1.94,0.49021,0.00021,19.59358]
[1776361829647,38.54,74429.4,1.94,0.49021,0.00021,19.59358]
[1776361829821,38.54,74429.4,1.94,0.49021,0.00021,19.59358]
[1776361830234,38.54,74429.55,1.94,0.49024,0.00021,19.59366]
[1776361831174,38.54,74429.55,1.94,0.49024,0.00021,19.59366]
[1776361831239,38.54,74435.26,1.94,0.49144,0.00021,19.59223]
[1776361831245,38.54,74435.26,1.94,0.49144,0.00021,19.59223]
[1776361833220,38.54,74438.9,1.94,0.4922,0.00021,19.59396]
[1776361835274,38.54,74438.15,1.94,0.49205,0.00021,19.59361]
[1776361837284,38.54,74438.55,1.94,0.49213,0.00021,19.5938]
[1776361837374,38.54,74441.75,1.94,0.49281,0.00021,19.59527]
[1776361839809,38.55,74436.24,1.94,0.49165,0.00021,19.59271]
[1776361843069,38.55,74431.63,1.94,0.49068,0.00021,19.59044]
[1776361843430,38.55,74431.63,1.94,0.49068,0.00021,19.59044]
[1776361843459,38.55,74431.63,1.94,0.49068,0.00021,19.59044]
[1776361843638,38.55,74431.91,1.94,0.49074,0.00021,19.59058]
[1776361845492,38.55,74431.91,1.94,0.49074,0.00021,19.59058]
[1776361845582,38.55,74431.91,1.94,0.49074,0.00021,19.59058]
[1776361845638,38.55,74431.91,1.94,0.49074,0.00021,19.59058]
[1776361845650,38.55,74428.05,1.94,0.48992,0.00021,19.5886]
[1776361847476,38.55,74428.05,1.94,0.48992,0.00021,19.5886]
[1776361847558,38.54,74427.67,1.94,0.48984,0.00021,19.5884]
[1776361853546,38.54,74426.29,1.94,0.48955,0.00021,19.58766]
[1776361859435,38.53,74427.12,1.94,0.48972,0.00021,19.5881]
[1776361861665,38.53,74422.69,1.94,0.48878,0.00021,19.58569]
[1776361862922,38.53,74422.69,1.94,0.48878,0.00021,19.58569]
[1776361862997,38.53,74421.28,1.94,0.48849,0.00021,19.5849]
[1776361868503,38.52,74420.1,1.94,0.48823,0.00021,19.58423]
[1776361873853,38.52,74417.29,1.94,0.48764,0.00021,19.58261]
[1776361875805,38.51,74416.78,1.94,0.48753,0.00021,19.58231]
[1776361875885,38.51,74416.78,1.94,0.48753,0.00021,19.58231]
[1776361875942,38.51,74416.78,1.94,0.48753,0.00021,19.58231]
[1776361876030,38.51,74416.78,1.94,0.48753,0.00021,19.58231]
[1776361876089,38.51,74416.78,1.94,0.48753,0.00021,19.58231]
[1776361876190,38.51,74414.36,1.94,0.48702,0.00021,19.58087]
[1776361877975,38.51,74414.36,1.94,0.48702,0.00021,19.58087]
[1776361878216,38.51,74414.61,1.94,0.48707,0.00021,19.58102]
[1776361882159,38.51,74403.93,1.94,0.48482,0.00021,19.57431]
[1776361883923,38.51,74397.27,1.94,0.48341,0.00021,19.56981]
[1776361885267,38.51,74389.11,1.94,0.48169,0.00021,19.56397]
[1776361886150,38.51,74389.11,1.94,0.48169,0.00021,19.56397]
[1776361886198,38.51,74389.11,1.94,0.48169,0.00021,19.56397]
[1776361886244,38.51,74382.98,1.94,0.4804,0.00021,19.55935]
[1776361888249,38.51,74382.98,1.94,0.4804,0.00021,19.55935]
[1776361888640,38.51,74380.34,1.94,0.47985,0.00021,19.55729]
[1776361889799,38.51,74380.34,1.94,0.47985,0.00021,19.55729]
[1776361890246,38.51,74380.33,1.94,0.47984,0.00021,19.55729]
[1776361891663,38.52,74375.48,1.94,0.47882,0.00021,19.54913]
[1776361892460,38.52,74375.48,1.94,0.47882,0.00021,19.54913]
[1776361892817,38.52,74375.48,1.94,0.47882,0.00021,19.54913]
[1776361892847,38.52,74375.48,1.94,0.47882,0.00021,19.54913]
[1776361892857,38.52,74375.48,1.94,0.47882,0.00021,19.54913]
[1776361893301,38.52,74374.05,1.94,0.47852,0.00021,19.54796]
[1776361898313,38.52,74375.15,1.94,0.47875,0.00021,19.54887]
[1776361898385,38.52,74376.06,1.94,0.47895,0.00021,19.54961]
[1776361898426,38.52,74376.06,1.94,0.47895,0.00021,19.54961]
[1776361899410,38.52,74376.06,1.94,0.47895,0.00021,19.54962]
[1776361899655,38.52,74376.06,1.94,0.47895,0.00021,19.54962]
[1776361900431,38.52,74377.9,1.94,0.47933,0.00021,19.5511]
[1776361900944,38.53,74377.63,1.94,0.47928,0.00021,19.55088]
[1776361907183,38.53,74379.48,1.94,0.47967,0.00021,19.55237]
[1776361912296,38.54,74382.27,1.94,0.48026,0.00021,19.55456]
[1776361912607,38.54,74381.42,1.94,0.48009,0.00021,19.5539]
[1776361913070,38.54,74379.36,1.94,0.47965,0.00021,19.55229]
[1776361914196,38.54,74379.36,1.94,0.47965,0.00021,19.55229]
[1776361914253,38.54,74379.36,1.94,0.47965,0.00021,19.55229]
[1776361914311,38.54,74379.36,1.94,0.47965,0.00021,19.55229]
[1776361914267,38.54,74376.4,1.94,0.47903,0.00021,19.54992]
[1776361914362,38.54,74376.4,1.94,0.47903,0.00021,19.54992]
[1776361914375,38.54,74376.4,1.94,0.47903,0.00021,19.54992]
[1776361914403,38.54,74376.4,1.94,0.47903,0.00021,19.54992]
[1776361914517,38.54,74376.4,1.94,0.47903,0.00021,19.54992]
[1776361914649,38.54,74376.4,1.94,0.47903,0.00021,19.54992]
[1776361914734,38.54,74376.4,1.94,0.47903,0.00021,19.54992]
[1776361914836,38.54,74370.55,1.94,0.4778,0.00021,19.54512]
[1776361919034,38.54,74367.62,1.94,0.47718,0.00021,19.54263]
[1776361919108,38.54,74373.77,1.94,0.47848,0.00021,19.54778]
[1776361920551,38.54,74373.77,1.94,0.47848,0.00021,19.54778]
[1776361920567,38.54,74373.77,1.94,0.47848,0.00021,19.54778]
[1776361920869,38.54,74373.75,1.94,0.47847,0.00021,19.54777]
[1776361926095,38.54,74372.18,1.94,0.47815,0.00021,19.54648]
[1776361926287,38.54,74369.48,1.94,0.47758,0.00021,19.54422]
[1776361930919,38.54,74368.48,1.94,0.47736,0.00021,19.54337]
[1776361932965,38.54,74359.36,1.94,0.47544,0.00021,19.5354]
[1776361935310,38.54,74358.46,1.94,0.47526,0.00021,19.53459]
[1776361935523,38.54,74358.5,1.94,0.47526,0.00021,19.53463]
[1776361935582,38.54,74358.5,1.94,0.47526,0.00021,19.53463]
[1776361936519,38.54,74355.63,1.94,0.47466,0.00021,19.53201]
[1776361936593,38.54,74355.63,1.94,0.47466,0.00021,19.53201]
[1776361936656,38.54,74355.63,1.94,0.47466,0.00021,19.53201]
[1776361936771,38.54,74355.63,1.94,0.47466,0.00021,19.53201]
[1776361936799,38.54,74355.63,1.94,0.47466,0.00021,19.53201]
[1776361936860,38.54,74355.63,1.94,0.47466,0.00021,19.53201]
[1776361936994,38.54,74354.81,1.94,0.47449,0.00021,19.53125]
[1776361938103,38.54,74347.77,1.94,0.473,0.00021,19.52461]
[1776361939585,38.54,74347.77,1.94,0.473,0.00021,19.5246]
[1776361939735,38.54,74347.77,1.94,0.473,0.00021,19.5246]
[1776361940338,38.54,74349.05,1.94,0.47327,0.00021,19.52583]
[1776361941314,38.54,74356.34,1.94,0.4748,0.00021,19.53264]
[1776361943170,38.54,74356.34,1.94,0.4748,0.00021,19.53264]
[1776361943207,38.54,74356.34,1.94,0.4748,0.00021,19.53264]
[1776361943237,38.54,74356.34,1.94,0.4748,0.00021,19.53264]
[1776361943270,38.54,74356.34,1.94,0.4748,0.00021,19.53264]
[1776361943325,38.54,74356.34,1.94,0.4748,0.00021,19.53264]
[1776361943272,38.53,74357.65,1.94,0.47508,0.00021,19.53383]
[1776361943780,38.53,74357.65,1.94,0.47508,0.00021,19.53383]
[1776361944376,38.53,74366.52,1.94,0.47694,0.00021,19.54168]
[1776361944417,38.53,74366.52,1.94,0.47694,0.00021,19.54168]
[1776361945068,38.53,74366.52,1.94,0.47694,0.00021,19.54167]
[1776361946159,38.53,74385.37,1.94,0.48092,0.00021,19.55693]
[1776361947074,38.53,74385.37,1.94,0.48092,0.00021,19.55693]
[1776361947921,38.53,74385.37,1.94,0.48092,0.00021,19.55693]
[1776361947928,38.53,74385.37,1.94,0.48092,0.00021,19.55693]
[1776361948321,38.54,74381.32,1.94,0.48006,0.00021,19.55382]
[1776361948494,38.54,74381.32,1.94,0.48006,0.00021,19.55382]
[1776361950822,38.54,74380.08,1.94,0.4798,0.00021,19.55285]
[1776361950847,38.54,74380.08,1.94,0.4798,0.00021,19.55285]
[1776361951333,38.54,74380.08,1.94,0.4798,0.00021,19.55285]
[1776361951963,38.54,74380.46,1.94,0.47988,0.00021,19.54886]
[1776361952031,38.54,74380.46,1.94,0.47988,0.00021,19.54886]
[1776361952271,38.54,74380.46,1.94,0.47988,0.00021,19.54886]
[1776361952305,38.54,74386.51,1.94,0.48115,0.00021,19.55351]
[1776361952656,38.54,74386.51,1.94,0.48115,0.00021,19.55351]
[1776361954264,38.54,74393.87,1.94,0.4827,0.00021,19.55889]
[1776361955355,38.54,74393.87,1.94,0.4827,0.00021,19.55889]
[1776361955379,38.54,74394.03,1.94,0.48274,0.00021,19.55901]
[1776361955420,38.54,74394.03,1.94,0.48274,0.00021,19.55901]
[1776361956040,38.54,74394.03,1.94,0.48274,0.00021,19.55901]
[1776361956103,38.54,74394.03,1.94,0.48274,0.00021,19.55901]
[1776361956243,38.54,74388.95,1.94,0.48167,0.00021,19.55533]
[1776361958105,38.54,74388.95,1.94,0.48167,0.00021,19.55533]
[1776361959425,38.54,74388.91,1.94,0.48166,0.00021,19.5553]
[1776361959551,38.54,74388.91,1.94,0.48166,0.00021,19.5553]
[1776361959638,38.54,74388.91,1.94,0.48166,0.00021,19.5553]
[1776361960168,38.54,74391.59,1.94,0.48223,0.00021,19.55726]
[1776361961464,38.54,74390.89,1.94,0.48208,0.00021,19.55676]
[1776361962183,38.55,74390.99,1.94,0.4821,0.00021,19.55683]
[1776361964883,38.55,74389.75,1.94,0.48184,0.00021,19.55593]
[1776361965043,38.55,74389.75,1.94,0.48184,0.00021,19.55593]
[1776361965128,38.55,74389.75,1.94,0.48184,0.00021,19.55593]
[1776361965232,38.55,74389.75,1.94,0.48184,0.00021,19.55593]
[1776361965350,38.55,74389.75,1.94,0.48184,0.00021,19.55593]
[1776361965346,38.55,74402.94,1.94,0.48462,0.00021,19.56513]
[1776361965599,38.55,74402.94,1.94,0.48462,0.00021,19.56513]
[1776361965684,38.55,74402.94,1.94,0.48462,0.00021,19.56513]
[1776361965785,38.55,74402.94,1.94,0.48462,0.00021,19.56513]
[1776361966400,38.55,74402.94,1.94,0.48462,0.00021,19.56513]
[1776361966387,38.55,74415.68,1.94,0.48731,0.00021,19.57312]
[1776361966409,38.55,74415.68,1.94,0.48731,0.00021,19.57312]
[1776361966527,38.55,74415.68,1.94,0.48731,0.00021,19.57312]
[1776361966891,38.55,74415.68,1.94,0.48731,0.00021,19.57312]
[1776361967218,38.55,74415.68,1.94,0.48731,0.00021,19.57312]
[1776361967655,38.55,74415.68,1.94,0.48731,0.00021,19.57312]
[1776361967792,38.55,74415.68,1.94,0.48731,0.00021,19.57312]
[1776361968224,38.55,74416.81,1.94,0.48755,0.00021,19.57378]
[1776361972355,38.54,74421.08,1.94,0.48844,0.00021,19.57623]
[1776361975791,38.54,74417.62,1.94,0.48771,0.00021,19.57425]
[1776361976294,38.54,74409.36,1.94,0.48597,0.00021,19.56926]
[1776361977806,38.54,74409.36,1.94,0.48597,0.00021,19.56926]
[1776361978294,38.54,74405.0,1.94,0.48505,0.00021,19.56647]
[1776361978802,38.54,74405.0,1.94,0.48505,0.00021,19.56647]
[1776361979405,38.54,74400.26,1.94,0.48405,0.00021,19.56333]
[1776361981315,38.55,74396.01,1.94,0.48316,0.00021,19.56041]
[1776361983623,38.55,74395.64,1.94,0.48308,0.00021,19.56016]
[1776361983637,38.55,74395.64,1.94,0.48308,0.00021,19.56016]
[1776361984336,38.55,74396.04,1.94,0.48317,0.00021,19.56044]
[1776361987358,38.55,74391.62,1.94,0.48224,0.00021,19.5573]
[1776361992392,38.56,74391.46,1.94,0.48221,0.00021,19.5572]
[1776361997427,38.57,74393.0,1.94,0.48254,0.00021,19.55831]
[1776362002462,38.57,74389.53,1.94,0.48181,0.00021,19.55581]
[1776362007475,38.58,74388.56,1.94,0.48162,0.00021,19.5551]
[1776362014692,38.59,74386.67,1.94,0.48122,0.00021,19.54942]
[1776362017569,38.59,74380.43,1.94,0.4799,0.00021,19.54464]
[1776362022808,38.59,74383.77,1.94,0.48061,0.00021,19.54723]
[1776362026206,38.59,74385.44,1.94,0.48096,0.00021,19.5485]
[1776362026240,38.59,74385.44,1.94,0.48096,0.00021,19.5485]
[1776362026412,38.59,74385.58,1.94,0.48099,0.00021,19.54861]
[1776362026639,38.59,74385.58,1.94,0.48099,0.00021,19.54861]
[1776362026799,38.59,74385.58,1.94,0.48099,0.00021,19.54861]
[1776362026900,38.59,74380.9,1.94,0.48001,0.00021,19.54502]
[1776362028145,38.59,74374.35,1.94,0.47863,0.00021,19.53979]
[1776362028715,38.59,74374.35,1.94,0.47863,0.00021,19.53979]
[1776362028914,38.59,74374.35,1.94,0.47863,0.00021,19.53979]
[1776362028922,38.59,74374.35,1.94,0.47863,0.00021,19.53979]
[1776362029015,38.59,74372.28,1.94,0.47819,0.00021,19.53809]
[1776362030916,38.59,74372.66,1.94,0.47827,0.00021,19.5384]
[1776362030930,38.59,74372.66,1.94,0.47827,0.00021,19.5384]
[1776362031017,38.59,74372.32,1.94,0.4782,0.00021,19.53813]
[1776362036080,38.6,74375.58,1.94,0.47889,0.00021,19.5408]
[1776362038836,38.6,74379.04,1.94,0.47962,0.00021,19.54357]
[1776362038938,38.6,74380.87,1.94,0.48,0.00021,19.545]
[1776362042374,38.6,74385.85,1.94,0.48105,0.00021,19.54882]
[1776362046401,38.6,74384.03,1.94,0.48067,0.00021,19.54745]
[1776362046494,38.6,74382.0,1.94,0.48024,0.00021,19.54589]
[1776362049350,38.6,74375.6,1.94,0.4789,0.00021,19.54082]
[1776362054281,38.6,74366.98,1.94,0.47708,0.00021,19.53365]
[1776362055182,38.6,74366.98,1.94,0.47708,0.00021,19.53365]
[1776362055407,38.6,74359.49,1.94,0.47551,0.00021,19.52708]
[1776362057249,38.6,74359.49,1.94,0.47551,0.00021,19.52709]
[1776362057373,38.6,74359.49,1.94,0.47551,0.00021,19.52709]
[1776362057375,38.6,74354.72,1.94,0.47451,0.00021,19.52275]
[1776362058838,38.6,74354.25,1.94,0.4744,0.00021,19.52231]
[1776362058933,38.6,74346.02,1.94,0.47267,0.00021,19.51451]
[1776362061662,38.59,74345.89,1.94,0.47264,0.00021,19.51438]
[1776362061900,38.59,74346.43,1.94,0.47275,0.00021,19.51489]
[1776362065270,38.59,74346.24,1.94,0.47271,0.00021,19.5147]
[1776362065329,38.59,74346.47,1.94,0.47276,0.00021,19.51492]
[1776362067340,38.59,74341.54,1.94,0.47172,0.00021,19.51007]
[1776362068223,38.59,74341.54,1.94,0.47172,0.00021,19.51007]
[1776362073987,38.58,74338.13,1.94,0.47098,0.00021,19.50232]
[1776362079018,38.57,74345.17,1.94,0.47246,0.00021,19.5093]
[1776362083653,38.56,74342.68,1.94,0.47193,0.00021,19.50683]
[1776362085190,38.56,74355.67,1.94,0.47466,0.00021,19.51921]
[1776362089775,38.55,74351.84,1.94,0.47385,0.00021,19.51563]
[1776362089785,38.55,74351.84,1.94,0.47385,0.00021,19.51563]
[1776362090101,38.55,74348.86,1.94,0.47322,0.00021,19.5128]
[1776362095338,38.55,74348.14,1.94,0.47306,0.00021,19.5121]
[1776362101179,38.54,74348.54,1.94,0.47314,0.00021,19.51246]
[1776362102124,38.54,74348.54,1.94,0.47314,0.00021,19.51246]
[1776362102143,38.54,74348.54,1.94,0.47314,0.00021,19.51246]
[1776362102366,38.54,74348.54,1.94,0.47314,0.00021,19.51246]
[1776362102454,38.54,74348.54,1.94,0.47314,0.00021,19.51246]
[1776362102542,38.54,74348.54,1.94,0.47314,0.00021,19.51246]
[1776362102491,38.54,74352.78,1.94,0.47403,0.00021,19.51647]
[1776362102587,38.54,74352.78,1.94,0.47403,0.00021,19.51647]
[1776362102619,38.54,74352.78,1.94,0.47403,0.00021,19.51647]
[1776362102648,38.54,74352.78,1.94,0.47403,0.00021,19.51647]
[1776362102683,38.54,74352.78,1.94,0.47403,0.00021,19.51647]
[1776362102804,38.54,74352.78,1.94,0.47403,0.00021,19.51647]
[1776362102863,38.54,74352.78,1.94,0.47403,0.00021,19.51647]
[1776362102892,38.54,74352.78,1.94,0.47403,0.00021,19.51647]
[1776362102961,38.54,74352.78,1.94,0.47403,0.00021,19.51647]
[1776362103031,38.54,74352.78,1.94,0.47403,0.00021,19.51647]
[1776362103056,38.54,74352.78,1.94,0.47403,0.00021,19.51647]
[1776362103147,38.54,74352.78,1.94,0.47403,0.00021,19.51647]
[1776362103242,38.54,74352.78,1.94,0.47403,0.00021,19.51647]
[1776362103285,38.54,74352.78,1.94,0.47403,0.00021,19.51647]
[1776362103309,38.54,74352.78,1.94,0.47403,0.00021,19.51647]
[1776362103449,38.54,74352.78,1.94,0.47403,0.00021,19.51647]
[1776362103500,38.54,74358.27,1.94,0.47519,0.00021,19.52152]
[1776362103955,38.54,74358.27,1.94,0.47519,0.00021,19.52152]
[1776362103979,38.54,74358.27,1.94,0.47519,0.00021,19.52152]
[1776362104017,38.54,74358.27,1.94,0.47519,0.00021,19.52152]
[1776362104060,38.54,74358.27,1.94,0.47519,0.00021,19.52152]
[1776362104418,38.54,74356.11,1.94,0.47473,0.00021,19.51955]
[1776362107964,38.53,74356.48,1.94,0.4748,0.00021,19.51988]
[1776362108229,38.53,74356.48,1.94,0.4748,0.00021,19.51987]
[1776362109236,38.53,74349.58,1.94,0.47335,0.00021,19.51342]
[1776362113264,38.52,74346.03,1.94,0.4726,0.00021,19.50999]
[1776362117490,38.52,74340.21,1.94,0.47136,0.00021,19.50422]
[1776362118183,38.52,74340.21,1.94,0.47136,0.00021,19.50422]
[1776362118435,38.52,74340.21,1.94,0.47136,0.00021,19.50422]
[1776362118493,38.52,74340.21,1.94,0.47136,0.00021,19.50422]
[1776362118536,38.52,74329.92,1.94,0.46919,0.00021,19.49359]
[1776362118986,38.52,74329.92,1.94,0.46919,0.00021,19.49359]
[1776362119106,38.52,74329.92,1.94,0.46919,0.00021,19.49359]
[1776362119192,38.52,74329.92,1.94,0.46919,0.00021,19.49359]
[1776362119307,38.52,74329.92,1.94,0.46919,0.00021,19.49358]
[1776362120185,38.52,74329.92,1.94,0.46919,0.00021,19.49358]
[1776362120312,38.52,74329.16,1.94,0.46903,0.00021,19.49277]
[1776362120850,38.52,74329.16,1.94,0.46903,0.00021,19.49277]
[1776362120991,38.52,74329.16,1.94,0.46903,0.00021,19.49277]
[1776362121505,38.52,74334.52,1.94,0.47016,0.00021,19.4984]
[1776362123336,38.51,74338.97,1.94,0.4711,0.00021,19.50295]
[1776362123873,38.51,74338.97,1.94,0.4711,0.00021,19.50295]
[1776362123943,38.51,74338.97,1.94,0.4711,0.00021,19.50295]
[1776362124504,38.51,74329.44,1.94,0.46909,0.00021,19.49306]
[1776362126370,38.51,74328.96,1.94,0.46899,0.00021,19.49254]
[1776362126621,38.51,74328.77,1.94,0.46894,0.00021,19.49234]
[1776362128583,38.51,74319.59,1.94,0.46701,0.00021,19.48232]
[1776362130705,38.52,74320.96,1.94,0.4673,0.00021,19.48386]
[1776362130801,38.52,74320.96,1.94,0.4673,0.00021,19.48386]
[1776362130924,38.52,74320.96,1.94,0.4673,0.00021,19.48386]
[1776362130975,38.52,74320.96,1.94,0.4673,0.00021,19.48386]
[1776362130999,38.52,74320.96,1.94,0.4673,0.00021,19.48386]
[1776362131090,38.52,74320.96,1.94,0.4673,0.00021,19.48386]
[1776362131149,38.52,74320.96,1.94,0.4673,0.00021,19.48386]
[1776362131178,38.52,74320.96,1.94,0.4673,0.00021,19.48386]
[1776362131208,38.52,74320.96,1.94,0.4673,0.00021,19.48386]
[1776362131240,38.52,74320.96,1.94,0.4673,0.00021,19.48386]
[1776362131562,38.52,74329.41,1.94,0.46908,0.00021,19.48874]
[1776362132461,38.52,74329.41,1.94,0.46908,0.00021,19.48874]
[1776362132468,38.52,74329.41,1.94,0.46908,0.00021,19.48874]
[1776362132590,38.52,74329.41,1.94,0.46908,0.00021,19.48874]
[1776362132615,38.52,74332.59,1.94,0.46975,0.00021,19.4921]
[1776362132649,38.52,74332.59,1.94,0.46975,0.00021,19.4921]
[1776362132709,38.52,74332.59,1.94,0.46975,0.00021,19.4921]
[1776362132795,38.52,74332.59,1.94,0.46975,0.00021,19.4921]
[1776362133413,38.52,74332.59,1.94,0.46975,0.00021,19.4921]
[1776362134476,38.52,74332.59,1.94,0.46975,0.00021,19.4921]
[1776362134562,38.52,74332.59,1.94,0.46975,0.00021,19.4921]
[1776362134616,38.52,74332.59,1.94,0.46975,0.00021,19.4921]
[1776362134630,38.52,74330.05,1.94,0.46922,0.00021,19.48944]
[1776362135279,38.52,74330.05,1.94,0.46922,0.00021,19.48944]
[1776362135291,38.52,74330.05,1.94,0.46922,0.00021,19.48944]
[1776362135430,38.52,74330.0,1.94,0.4692,0.00021,19.48938]
[1776362140463,38.52,74320.38,1.94,0.46718,0.00021,19.47895]
[1776362141470,38.53,74316.06,1.94,0.46627,0.00021,19.4741]
[1776362146505,38.53,74314.29,1.94,0.46591,0.00021,19.47211]
[1776362147371,38.53,74314.29,1.94,0.46591,0.00021,19.47211]
[1776362147488,38.53,74314.29,1.94,0.46591,0.00021,19.47211]
[1776362147548,38.53,74314.29,1.94,0.46591,0.00021,19.47211]
[1776362147620,38.53,74309.72,1.94,0.46495,0.00021,19.46683]
[1776362148745,38.53,74309.72,1.94,0.46495,0.00021,19.46684]
[1776362149526,38.54,74306.31,1.94,0.46423,0.00021,19.46283]
[1776362151156,38.54,74305.35,1.94,0.46403,0.00021,19.46169]
[1776362151210,38.54,74305.35,1.94,0.46403,0.00021,19.46169]
[1776362151568,38.54,74302.6,1.94,0.46345,0.00021,19.45839]
[1776362152778,38.54,74302.6,1.94,0.46345,0.00021,19.4584]
[1776362153556,38.54,74297.49,1.94,0.46238,0.00021,19.45216]
[1776362154237,38.54,74297.49,1.94,0.46238,0.00021,19.45216]
[1776362154353,38.54,74297.49,1.94,0.46238,0.00021,19.45216]
[1776362156582,38.54,74302.14,1.94,0.46336,0.00021,19.45785]
[1776362161620,38.54,74304.02,1.94,0.46376,0.00021,19.46013]
[1776362163648,38.54,74302.13,1.94,0.46336,0.00021,19.45786]
[1776362163784,38.54,74300.17,1.94,0.46295,0.00021,19.45548]
[1776362164112,38.54,74300.17,1.94,0.46295,0.00021,19.45548]
[1776362164182,38.54,74300.17,1.94,0.46295,0.00021,19.45548]
[1776362164242,38.54,74300.17,1.94,0.46295,0.00021,19.45548]
[1776362164270,38.54,74300.17,1.94,0.46295,0.00021,19.45548]
[1776362164330,38.54,74300.17,1.94,0.46295,0.00021,19.45548]
[1776362164360,38.54,74300.17,1.94,0.46295,0.00021,19.45548]
[1776362164425,38.54,74300.17,1.94,0.46295,0.00021,19.45548]
[1776362164454,38.54,74300.17,1.94,0.46295,0.00021,19.45548]
[1776362164485,38.54,74300.17,1.94,0.46295,0.00021,19.45548]
[1776362164641,38.54,74297.31,1.94,0.46235,0.00021,19.45197]
[1776362165649,38.54,74288.03,1.94,0.4604,0.00021,19.44027]
[1776362166496,38.54,74288.03,1.94,0.4604,0.00021,19.44027]
[1776362166512,38.54,74288.03,1.94,0.4604,0.00021,19.44027]
[1776362166520,38.54,74288.03,1.94,0.4604,0.00021,19.44027]
[1776362166656,38.54,74284.1,1.94,0.45957,0.00021,19.43518]
[1776362169994,38.55,74279.71,1.94,0.45865,0.00021,19.42942]
[1776362170876,38.55,74279.71,1.94,0.45865,0.00021,19.42942]
[1776362171042,38.55,74279.71,1.94,0.45865,0.00021,19.42942]
[1776362171102,38.55,74279.71,1.94,0.45865,0.00021,19.42942]
[1776362171169,38.55,74279.88,1.94,0.45869,0.00021,19.42964]
[1776362173155,38.55,74279.88,1.94,0.45869,0.00021,19.42964]
[1776362173175,38.55,74279.88,1.94,0.45869,0.00021,19.42964]
[1776362173204,38.55,74276.24,1.94,0.45792,0.00021,19.42475]
[1776362173816,38.55,74276.24,1.94,0.45792,0.00021,19.42475]
[1776362173925,38.55,74273.98,1.94,0.45745,0.00021,19.42169]
[1776362175150,38.55,74273.98,1.94,0.45745,0.00021,19.42169]
[1776362175241,38.54,74274.68,1.94,0.45759,0.00021,19.42262]
[1776362176600,38.54,74274.68,1.94,0.45759,0.00021,19.42262]
[1776362176654,38.54,74276.86,1.94,0.45805,0.00021,19.42556]
[1776362181762,38.54,74279.18,1.94,0.45853,0.00021,19.42864]
[1776362186573,38.54,74283.75,1.94,0.45949,0.00021,19.43466]
[1776362189532,38.54,74285.24,1.94,0.4598,0.00021,19.4366]
[1776362189579,38.54,74285.24,1.94,0.4598,0.00021,19.4366]
[1776362189633,38.53,74286.11,1.94,0.45998,0.00021,19.43773]
[1776362189852,38.53,74286.11,1.94,0.45998,0.00021,19.43773]
[1776362190636,38.54,74292.36,1.94,0.4613,0.00021,19.44573]
[1776362195694,38.54,74290.77,1.94,0.46096,0.00021,19.43943]
[1776362196613,38.54,74286.49,1.94,0.46006,0.00021,19.43396]
[1776362198247,38.54,74281.95,1.94,0.45911,0.00021,19.42804]
[1776362203918,38.55,74284.63,1.94,0.45968,0.00021,19.43158]
[1776362208958,38.55,74281.36,1.94,0.45898,0.00021,19.42727]
[1776362210880,38.54,74277.9,1.94,0.45826,0.00021,19.42266]
[1776362211002,38.54,74277.9,1.94,0.45826,0.00021,19.42266]
[1776362211032,38.54,74277.9,1.94,0.45826,0.00021,19.42266]
[1776362211103,38.54,74277.41,1.94,0.45815,0.00021,19.422]
[1776362211798,38.54,74277.41,1.94,0.45815,0.00021,19.422]
[1776362211975,38.54,74277.41,1.94,0.45815,0.00021,19.42199]
[1776362214040,38.54,74276.74,1.94,0.45801,0.00021,19.42108]
[1776362214594,38.54,74279.29,1.94,0.45854,0.00021,19.42449]
[1776362215675,38.54,74286.89,1.94,0.46014,0.00021,19.43446]
[1776362216780,38.54,74284.64,1.94,0.45966,0.00021,19.43153]
[1776362216862,38.54,74284.64,1.94,0.45966,0.00021,19.43153]
[1776362217009,38.54,74284.64,1.94,0.45966,0.00021,19.43152]
[1776362217982,38.54,74284.64,1.94,0.45966,0.00021,19.43152]
[1776362218669,38.54,74284.36,1.94,0.4596,0.00021,19.43115]
[1776362221096,38.53,74282.24,1.94,0.45915,0.00021,19.42836]
[1776362221165,38.53,74282.24,1.94,0.45915,0.00021,19.42836]
[1776362221183,38.53,74282.24,1.94,0.45915,0.00021,19.42836]
[1776362221274,38.53,74282.24,1.94,0.45915,0.00021,19.42836]
[1776362221279,38.53,74282.24,1.94,0.45915,0.00021,19.42836]
[1776362221339,38.53,74282.24,1.94,0.45915,0.00021,19.42836]
[1776362221368,38.53,74282.24,1.94,0.45915,0.00021,19.42836]
[1776362221399,38.53,74282.24,1.94,0.45915,0.00021,19.42836]
[1776362221465,38.53,74282.24,1.94,0.45915,0.00021,19.42836]
[1776362221501,38.53,74282.84,1.94,0.45928,0.00021,19.42914]
[1776362221982,38.53,74282.84,1.94,0.45928,0.00021,19.42914]
[1776362222060,38.53,74302.16,1.94,0.46335,0.00021,19.45353]
[1776362223056,38.54,74302.16,1.94,0.46335,0.00021,19.45355]
[1776362224085,38.54,74302.16,1.94,0.46335,0.00021,19.45355]
[1776362224099,38.54,74302.16,1.94,0.46335,0.00021,19.45355]
[1776362224252,38.54,74302.16,1.94,0.46335,0.00021,19.45355]
[1776362224335,38.54,74301.47,1.94,0.4632,0.00021,19.45271]
[1776362230075,38.54,74302.57,1.94,0.46344,0.00021,19.45407]
[1776362230097,38.54,74302.57,1.94,0.46344,0.00021,19.45407]
[1776362230174,38.54,74298.97,1.94,0.46268,0.00021,19.44969]
[1776362230945,38.54,74298.97,1.94,0.46268,0.00021,19.44969]
[1776362231114,38.54,74298.97,1.94,0.46268,0.00021,19.44969]
[1776362232194,38.54,74298.97,1.94,0.46268,0.00021,19.44969]
[1776362232280,38.54,74298.97,1.94,0.46268,0.00021,19.44969]
[1776362232403,38.54,74298.97,1.94,0.46268,0.00021,19.44969]
[1776362232584,38.54,74298.97,1.94,0.46268,0.00021,19.44969]
[1776362232641,38.54,74298.97,1.94,0.46268,0.00021,19.44969]
[1776362232704,38.54,74311.85,1.94,0.4654,0.00021,19.46505]
[1776362232926,38.54,74311.85,1.94,0.4654,0.00021,19.46505]
[1776362233072,38.54,74311.85,1.94,0.4654,0.00021,19.46505]
[1776362233170,38.54,74311.85,1.94,0.4654,0.00021,19.46505]
[1776362233295,38.54,74311.85,1.94,0.4654,0.00021,19.46505]
[1776362233357,38.54,74311.85,1.94,0.4654,0.00021,19.46505]
[1776362233441,38.54,74311.85,1.94,0.4654,0.00021,19.46505]
[1776362233503,38.54,74311.85,1.94,0.4654,0.00021,19.46505]
[1776362233597,38.54,74311.85,1.94,0.4654,0.00021,19.46505]
[1776362233627,38.54,74311.85,1.94,0.4654,0.00021,19.46505]
[1776362233689,38.54,74311.85,1.94,0.4654,0.00021,19.46505]
[1776362233729,38.54,74311.85,1.94,0.4654,0.00021,19.46505]
[1776362233696,38.54,74304.65,1.94,0.46388,0.00021,19.45658]
[1776362233782,38.54,74304.65,1.94,0.46388,0.00021,19.45658]
[1776362233812,38.54,74304.65,1.94,0.46388,0.00021,19.45658]
[1776362233843,38.54,74304.65,1.94,0.46388,0.00021,19.45658]
[1776362233879,38.54,74304.65,1.94,0.46388,0.00021,19.45658]
[1776362233900,38.54,74304.65,1.94,0.46388,0.00021,19.45658]
[1776362233932,38.54,74304.65,1.94,0.46388,0.00021,19.45658]
[1776362233961,38.54,74304.65,1.94,0.46388,0.00021,19.45658]
[1776362233991,38.54,74304.65,1.94,0.46388,0.00021,19.45658]
[1776362234022,38.54,74304.65,1.94,0.46388,0.00021,19.45658]
[1776362234053,38.54,74304.65,1.94,0.46388,0.00021,19.45658]
[1776362234083,38.54,74304.65,1.94,0.46388,0.00021,19.45658]
[1776362234113,38.54,74304.65,1.94,0.46388,0.00021,19.45658]
[1776362234526,38.54,74305.66,1.94,0.46409,0.00021,19.45779]
[1776362235758,38.54,74305.66,1.94,0.46409,0.00021,19.45779]
[1776362236166,38.54,74312.17,1.94,0.46547,0.00021,19.46543]
[1776362237797,38.55,74314.58,1.94,0.46597,0.00021,19.46821]
[1776362238273,38.55,74314.58,1.94,0.46597,0.00021,19.46821]
[1776362238285,38.55,74313.85,1.94,0.46582,0.00021,19.46737]
[1776362241665,38.55,74311.68,1.94,0.46537,0.00021,19.46488]
[1776362241761,38.55,74311.36,1.94,0.4653,0.00021,19.46452]
[1776362242273,38.55,74311.36,1.94,0.4653,0.00021,19.46452]
[1776362242349,38.55,74311.36,1.94,0.4653,0.00021,19.46452]
[1776362243896,38.55,74309.01,1.94,0.46481,0.00021,19.46178]
[1776362243983,38.55,74309.01,1.94,0.46481,0.00021,19.46178]
[1776362244283,38.55,74309.01,1.94,0.46481,0.00021,19.46178]
[1776362244372,38.55,74309.01,1.94,0.46481,0.00021,19.46178]
[1776362244475,38.55,74309.01,1.94,0.46481,0.00021,19.46178]
[1776362244491,38.55,74309.01,1.94,0.46481,0.00021,19.46178]
[1776362244555,38.55,74309.01,1.94,0.46481,0.00021,19.46178]
[1776362244682,38.55,74298.15,1.94,0.46252,0.00021,19.44873]
[1776362246693,38.55,74289.19,1.94,0.46064,0.00021,19.43749]
[1776362247569,38.55,74283.73,1.94,0.45949,0.00021,19.43043]
[1776362250519,38.55,74282.28,1.94,0.45919,0.00021,19.42853]
[1776362250634,38.55,74282.28,1.94,0.45919,0.00021,19.42853]
[1776362250667,38.55,74282.28,1.94,0.45919,0.00021,19.42853]
[1776362250675,38.55,74280.82,1.94,0.45888,0.00021,19.42659]
[1776362252434,38.55,74280.82,1.94,0.45887,0.00021,19.42227]
[1776362252512,38.55,74284.1,1.94,0.45955,0.00021,19.42658]
[1776362255536,38.54,74282.11,1.94,0.45913,0.00021,19.42394]
[1776362255637,38.54,74282.68,1.94,0.45925,0.00021,19.42468]
[1776362258634,38.54,74288.64,1.94,0.4605,0.00021,19.4324]
[1776362259591,38.54,74288.64,1.94,0.4605,0.00021,19.4324]
[1776362259779,38.54,74297.48,1.94,0.46236,0.00021,19.44353]
[1776362259837,38.54,74297.48,1.94,0.46236,0.00021,19.44353]
[1776362259929,38.54,74297.48,1.94,0.46236,0.00021,19.44353]
[1776362260022,38.54,74297.48,1.94,0.46236,0.00021,19.44353]
[1776362260053,38.54,74297.48,1.94,0.46236,0.00021,19.44353]
[1776362260184,38.54,74297.48,1.94,0.46236,0.00021,19.44353]
[1776362260200,38.54,74297.48,1.94,0.46236,0.00021,19.44353]
[1776362260230,38.54,74297.48,1.94,0.46236,0.00021,19.44353]
[1776362261349,38.54,74297.48,1.94,0.46236,0.00021,19.44353]
[1776362261589,38.54,74311.75,1.94,0.46536,0.00021,19.46061]
[1776362264808,38.54,74309.73,1.94,0.46494,0.00021,19.45827]
[1776362264839,38.54,74309.73,1.94,0.46494,0.00021,19.45827]
[1776362265364,38.54,74307.98,1.94,0.46457,0.00021,19.45622]
[1776362266671,38.54,74307.98,1.94,0.46457,0.00021,19.45622]
[1776362266752,38.54,74309.08,1.94,0.4648,0.00021,19.45752]
[1776362269045,38.54,74312.4,1.94,0.4655,0.00021,19.46139]
[1776362269088,38.54,74312.4,1.94,0.4655,0.00021,19.46139]
[1776362269118,38.54,74312.4,1.94,0.4655,0.00021,19.46139]
[1776362269125,38.54,74312.4,1.94,0.4655,0.00021,19.46139]
[1776362269147,38.54,74312.4,1.94,0.4655,0.00021,19.46139]
[1776362269180,38.54,74312.4,1.94,0.4655,0.00021,19.46139]
[1776362269210,38.54,74312.4,1.94,0.4655,0.00021,19.46139]
[1776362269268,38.54,74312.4,1.94,0.4655,0.00021,19.46139]
[1776362269299,38.54,74312.4,1.94,0.4655,0.00021,19.46139]
[1776362269330,38.54,74312.4,1.94,0.4655,0.00021,19.46139]
[1776362269359,38.54,74312.4,1.94,0.4655,0.00021,19.46139]
[1776362269392,38.54,74310.14,1.94,0.46503,0.00021,19.45877]
[1776362270708,38.54,74310.14,1.94,0.46503,0.00021,19.45877]
[1776362270709,38.54,74305.55,1.94,0.46406,0.00021,19.45336]
[1776362276572,38.55,74308.12,1.94,0.46461,0.00021,19.45642]
[1776362282494,38.55,74308.01,1.94,0.46459,0.00021,19.4563]
[1776362284692,38.55,74303.27,1.94,0.46359,0.00021,19.45067]
[1776362290540,38.56,74301.4,1.94,0.4632,0.00021,19.44843]
[1776362291465,38.56,74301.4,1.94,0.4632,0.00021,19.44843]
[1776362291513,38.56,74301.4,1.94,0.4632,0.00021,19.44843]
[1776362291543,38.56,74301.4,1.94,0.4632,0.00021,19.44843]
[1776362291575,38.56,74301.4,1.94,0.4632,0.00021,19.44843]
[1776362291633,38.56,74301.4,1.94,0.4632,0.00021,19.44843]
[1776362291676,38.56,74304.81,1.94,0.46392,0.00021,19.45254]
[1776362293066,38.56,74304.81,1.94,0.46392,0.00021,19.45255]
[1776362293142,38.56,74304.81,1.94,0.46392,0.00021,19.45255]
[1776362293559,38.56,74304.64,1.94,0.46389,0.00021,19.45235]
[1776362296934,38.56,74305.57,1.94,0.46409,0.00021,19.45347]
[1776362296979,38.56,74305.57,1.94,0.46409,0.00021,19.45347]
[1776362299602,38.56,74290.7,1.94,0.46096,0.00021,19.43517]
[1776362300644,38.56,74279.12,1.94,0.45852,0.00021,19.42008]
[1776362303629,38.56,74274.6,1.94,0.45758,0.00021,19.41403]
[1776362305643,38.56,74269.56,1.94,0.45652,0.00021,19.40713]
[1776362306792,38.57,74264.1,1.94,0.45537,0.00021,19.3995]
[1776362306905,38.57,74264.1,1.94,0.45537,0.00021,19.3995]
[1776362307303,38.57,74264.1,1.94,0.45537,0.00021,19.3995]
[1776362307332,38.57,74264.1,1.94,0.45537,0.00021,19.3995]
[1776362307344,38.57,74264.1,1.94,0.45537,0.00021,19.3995]
[1776362307657,38.57,74264.1,1.94,0.45538,0.00021,19.39951]
[1776362310782,38.57,74259.58,1.94,0.45443,0.00021,19.3931]
[1776362311365,38.57,74259.58,1.94,0.45443,0.00021,19.3931]
[1776362311370,38.57,74259.58,1.94,0.45443,0.00021,19.3931]
[1776362311389,38.57,74259.58,1.94,0.45443,0.00021,19.3931]
[1776362313414,38.57,74257.12,1.94,0.45391,0.00021,19.38525]
[1776362313804,38.58,74255.55,1.94,0.45358,0.00021,19.38298]
[1776362315821,38.58,74250.16,1.94,0.45245,0.00021,19.37505]
[1776362316824,38.58,74245.06,1.94,0.45138,0.00021,19.36741]
[1776362316900,38.58,74245.06,1.94,0.45138,0.00021,19.36741]
[1776362316926,38.58,74245.06,1.94,0.45138,0.00021,19.36741]
[1776362316998,38.58,74245.06,1.94,0.45138,0.00021,19.36741]
[1776362317109,38.58,74245.06,1.94,0.45138,0.00021,19.36741]
[1776362317616,38.58,74245.06,1.94,0.45138,0.00021,19.36741]
[1776362317640,38.58,74245.06,1.94,0.45138,0.00021,19.36741]
[1776362317705,38.58,74245.06,1.94,0.45138,0.00021,19.36741]
[1776362317743,38.58,74245.06,1.94,0.45138,0.00021,19.36741]
[1776362317770,38.58,74245.06,1.94,0.45138,0.00021,19.36741]
[1776362317797,38.58,74245.06,1.94,0.45138,0.00021,19.36741]
[1776362317836,38.58,74245.06,1.94,0.45138,0.00021,19.36741]
[1776362317754,38.58,74230.84,1.94,0.4484,0.00021,19.34533]
[1776362317867,38.58,74230.84,1.94,0.4484,0.00021,19.34533]
[1776362317893,38.58,74230.84,1.94,0.4484,0.00021,19.34533]
[1776362317927,38.58,74230.84,1.94,0.4484,0.00021,19.34533]
[1776362317960,38.58,74230.84,1.94,0.4484,0.00021,19.34533]
[1776362317985,38.58,74230.84,1.94,0.4484,0.00021,19.34533]
[1776362318080,38.58,74230.84,1.94,0.4484,0.00021,19.34533]
[1776362318142,38.58,74230.84,1.94,0.4484,0.00021,19.34533]
[1776362318265,38.58,74230.84,1.94,0.4484,0.00021,19.34533]
[1776362318296,38.58,74230.84,1.94,0.4484,0.00021,19.34533]
[1776362319741,38.58,74230.11,1.94,0.44825,0.00021,19.34418]
[1776362320115,38.58,74230.11,1.94,0.44825,0.00021,19.34418]
[1776362320749,38.58,74230.94,1.94,0.44842,0.00021,19.3455]
[1776362323649,38.58,74231.84,1.94,0.44861,0.00021,19.34694]
[1776362323770,38.58,74233.32,1.94,0.44892,0.00021,19.34928]
[1776362325697,38.58,74233.91,1.94,0.44905,0.00021,19.35021]
[1776362325748,38.58,74233.91,1.94,0.44905,0.00021,19.35021]
[1776362325849,38.58,74233.0,1.94,0.44886,0.00021,19.34878]
[1776362331831,38.58,74230.89,1.94,0.44842,0.00021,19.34546]
[1776362335089,38.59,74232.03,1.94,0.44866,0.00021,19.34728]
[1776362335264,38.59,74232.03,1.94,0.44866,0.00021,19.34728]
[1776362335858,38.59,74233.78,1.94,0.44903,0.00021,19.35005]
[1776362336077,38.59,74233.78,1.94,0.44903,0.00021,19.35005]
[1776362336085,38.59,74233.78,1.94,0.44903,0.00021,19.35005]
[1776362336866,38.59,74241.83,1.94,0.45071,0.00021,19.36255]
[1776362337207,38.59,74241.83,1.94,0.45071,0.00021,19.36255]
[1776362337338,38.59,74241.83,1.94,0.45071,0.00021,19.36255]
[1776362337372,38.59,74241.83,1.94,0.45071,0.00021,19.36255]
[1776362337871,38.59,74243.82,1.94,0.45113,0.00021,19.36559]
[1776362341803,38.59,74240.68,1.94,0.45047,0.00021,19.36079]
[1776362341873,38.59,74240.68,1.94,0.45047,0.00021,19.36079]
[1776362342255,38.59,74243.87,1.94,0.45114,0.00021,19.36567]
[1776362342372,38.59,74243.87,1.94,0.45114,0.00021,19.36567]
[1776362342501,38.59,74244.28,1.94,0.45123,0.00021,19.3663]
[1776362343600,38.59,74252.08,1.94,0.45287,0.00021,19.37798]
[1776362344022,38.59,74252.08,1.94,0.45287,0.00021,19.37798]
[1776362344696,38.59,74252.08,1.94,0.45287,0.00021,19.37798]
[1776362344807,38.59,74252.08,1.94,0.45287,0.00021,19.37798]
[1776362344854,38.59,74259.2,1.94,0.45436,0.00021,19.38837]
[1776362345035,38.59,74259.2,1.94,0.45436,0.00021,19.38837]
[1776362345046,38.59,74259.2,1.94,0.45436,0.00021,19.38837]
[1776362345486,38.59,74259.2,1.94,0.45436,0.00021,19.38837]
[1776362345524,38.59,74263.14,1.94,0.45519,0.00021,19.39401]
[1776362346185,38.59,74263.14,1.94,0.45519,0.00021,19.39401]
[1776362346220,38.59,74263.14,1.94,0.45519,0.00021,19.39401]
[1776362346354,38.59,74263.14,1.94,0.45519,0.00021,19.39401]
[1776362346415,38.59,74263.14,1.94,0.45519,0.00021,19.39401]
[1776362346445,38.59,74263.14,1.94,0.45519,0.00021,19.39401]
[1776362346475,38.59,74263.14,1.94,0.45519,0.00021,19.39401]
[1776362346510,38.59,74263.14,1.94,0.45519,0.00021,19.39401]
[1776362346536,38.59,74263.14,1.94,0.45519,0.00021,19.39401]
[1776362346565,38.59,74263.14,1.94,0.45519,0.00021,19.39401]
[1776362346577,38.59,74266.24,1.94,0.45584,0.00021,19.39838]
[1776362347877,38.59,74266.24,1.94,0.45584,0.00021,19.39838]
[1776362347076,38.59,74274.25,1.94,0.45753,0.00021,19.40943]
[1776362347907,38.59,74274.25,1.94,0.45753,0.00021,19.40943]
[1776362347917,38.59,74274.25,1.94,0.45753,0.00021,19.40943]
[1776362348028,38.59,74274.25,1.94,0.45753,0.00021,19.40943]
[1776362348060,38.59,74274.25,1.94,0.45753,0.00021,19.40943]
[1776362348245,38.59,74274.25,1.94,0.45753,0.00021,19.40943]
[1776362348252,38.59,74274.25,1.94,0.45753,0.00021,19.40943]
[1776362348284,38.59,74274.94,1.94,0.45767,0.00021,19.41035]
[1776362349194,38.59,74274.94,1.94,0.45767,0.00021,19.41035]
[1776362349527,38.59,74274.94,1.94,0.45767,0.00021,19.41035]
[1776362349693,38.59,74274.94,1.94,0.45767,0.00021,19.41035]
[1776362349724,38.59,74274.94,1.94,0.45767,0.00021,19.41035]
[1776362349793,38.59,74274.94,1.94,0.45767,0.00021,19.41035]
[1776362349849,38.59,74274.94,1.94,0.45767,0.00021,19.41035]
[1776362349804,38.59,74275.28,1.94,0.45774,0.00021,19.4108]
[1776362349938,38.59,74275.28,1.94,0.45774,0.00021,19.4108]
[1776362349971,38.59,74275.28,1.94,0.45774,0.00021,19.4108]
[1776362350876,38.59,74282.2,1.94,0.45919,0.00021,19.42003]
[1776362351458,38.59,74288.31,1.94,0.46048,0.00021,19.42796]
[1776362352080,38.59,74288.31,1.94,0.46048,0.00021,19.42796]
[1776362352148,38.59,74287.71,1.94,0.46035,0.00021,19.42719]
[1776362354420,38.58,74294.8,1.94,0.46184,0.00021,19.43616]
[1776362355441,38.58,74294.8,1.94,0.46184,0.00021,19.43616]
[1776362355865,38.58,74299.32,1.94,0.46279,0.00021,19.44175]
[1776362355915,38.58,74299.32,1.94,0.46279,0.00021,19.44175]
[1776362355977,38.58,74299.32,1.94,0.46279,0.00021,19.44175]
[1776362356106,38.58,74299.32,1.94,0.46279,0.00021,19.44175]
[1776362356894,38.58,74299.83,1.94,0.4629,0.00021,19.44237]
[1776362358233,38.59,74305.59,1.94,0.46411,0.00021,19.44932]
[1776362359479,38.59,74305.59,1.94,0.46411,0.00021,19.44932]
[1776362359548,38.59,74305.59,1.94,0.46411,0.00021,19.44932]
[1776362360191,38.59,74307.16,1.94,0.46444,0.00021,19.45118]
[1776362360195,38.59,74307.16,1.94,0.46444,0.00021,19.45118]
[1776362360289,38.59,74307.54,1.94,0.46452,0.00021,19.45163]
[1776362365320,38.59,74309.82,1.94,0.465,0.00021,19.45432]
[1776362366775,38.59,74315.27,1.94,0.46615,0.00021,19.4606]
[1776362369192,38.59,74318.22,1.94,0.46677,0.00021,19.46393]
[1776362369740,38.59,74318.22,1.94,0.46677,0.00021,19.46393]
[1776362369791,38.59,74332.19,1.94,0.46971,0.00021,19.47907]
[1776362370169,38.59,74332.19,1.94,0.46971,0.00021,19.47907]
[1776362370383,38.59,74341.06,1.94,0.47158,0.00021,19.48812]
[1776362371565,38.59,74341.06,1.94,0.47158,0.00021,19.48812]
[1776362371651,38.59,74341.06,1.94,0.47158,0.00021,19.48812]
[1776362371665,38.59,74340.87,1.94,0.47153,0.00021,19.48363]
[1776362372511,38.59,74340.87,1.94,0.47153,0.00021,19.48363]
[1776362372679,38.59,74340.87,1.94,0.47153,0.00021,19.48363]
[1776362372711,38.59,74340.26,1.94,0.4714,0.00021,19.48301]
[1776362374571,38.59,74340.26,1.94,0.4714,0.00021,19.48301]
[1776362374765,38.59,74339.73,1.94,0.47129,0.00021,19.48248]
[1776362379167,38.58,74334.67,1.94,0.47022,0.00021,19.47731]
[1776362383195,38.58,74340.83,1.94,0.47151,0.00021,19.48355]
[1776362386140,38.58,74342.28,1.94,0.47182,0.00021,19.48499]
[1776362386217,38.58,74342.28,1.94,0.47182,0.00021,19.48499]
[1776362386779,38.58,74342.28,1.94,0.47182,0.00021,19.48499]
[1776362386880,38.57,74351.45,1.94,0.47375,0.00021,19.49384]
[1776362387761,38.57,74351.45,1.94,0.47375,0.00021,19.49384]
[1776362387845,38.57,74357.49,1.94,0.47502,0.00021,19.49943]
[1776362389930,38.57,74365.12,1.94,0.47662,0.00021,19.5062]
[1776362392319,38.57,74364.78,1.94,0.47655,0.00021,19.5059]
[1776362392378,38.57,74364.78,1.94,0.47655,0.00021,19.5059]
[1776362392940,38.57,74360.38,1.94,0.47562,0.00021,19.50202]
[1776362394920,38.57,74360.38,1.94,0.47562,0.00021,19.50202]
[1776362394927,38.57,74360.38,1.94,0.47562,0.00021,19.50202]
[1776362395846,38.57,74363.74,1.94,0.47633,0.00021,19.50499]
[1776362397433,38.57,74369.33,1.94,0.47751,0.00021,19.50979]
[1776362402468,38.56,74369.68,1.94,0.47758,0.00021,19.51008]
[1776362408372,38.55,74369.81,1.94,0.47759,0.00021,19.51016]
[1776362412242,38.54,74366.26,1.94,0.47684,0.00021,19.50712]
[1776362412635,38.54,74366.26,1.94,0.47684,0.00021,19.50712]
[1776362412709,38.54,74366.26,1.94,0.47684,0.00021,19.50712]
[1776362412891,38.54,74366.26,1.94,0.47684,0.00021,19.50712]
[1776362412753,38.54,74380.93,1.94,0.47993,0.00021,19.51918]
[1776362413081,38.54,74380.93,1.94,0.47993,0.00021,19.51918]
[1776362413240,38.54,74380.93,1.94,0.47993,0.00021,19.51918]
[1776362413302,38.54,74380.93,1.94,0.47993,0.00021,19.51918]
[1776362413369,38.54,74380.93,1.94,0.47993,0.00021,19.51918]
[1776362413433,38.54,74380.93,1.94,0.47993,0.00021,19.51918]
[1776362413468,38.54,74380.93,1.94,0.47993,0.00021,19.51918]
[1776362413560,38.54,74380.93,1.94,0.47993,0.00021,19.51918]
[1776362413591,38.54,74380.93,1.94,0.47993,0.00021,19.51918]
[1776362413716,38.54,74380.93,1.94,0.47993,0.00021,19.51918]
[1776362413773,38.54,74380.93,1.94,0.47993,0.00021,19.51918]
[1776362413869,38.54,74380.93,1.94,0.47993,0.00021,19.51918]
[1776362413900,38.54,74380.93,1.94,0.47993,0.00021,19.51918]
[1776362413818,38.54,74386.88,1.94,0.48119,0.00021,19.52374]
[1776362414807,38.54,74386.88,1.94,0.48119,0.00021,19.52374]
[1776362414845,38.54,74386.88,1.94,0.48119,0.00021,19.52374]
[1776362414874,38.54,74384.09,1.94,0.4806,0.00021,19.52163]
[1776362417701,38.55,74394.05,1.94,0.48271,0.00021,19.52898]
[1776362418478,38.55,74398.24,1.94,0.48359,0.00021,19.53192]
[1776362419178,38.55,74398.24,1.94,0.48359,0.00021,19.53192]
[1776362419657,38.55,74398.24,1.94,0.48359,0.00021,19.53192]
[1776362419745,38.55,74397.58,1.94,0.48345,0.00021,19.53146]
[1776362425262,38.55,74396.16,1.94,0.48316,0.00021,19.53048]
[1776362427831,38.55,74388.57,1.94,0.48156,0.00021,19.52502]
[1776362429954,38.56,74376.16,1.94,0.47894,0.00021,19.51542]
[1776362431336,38.56,74376.16,1.94,0.47894,0.00021,19.51542]
[1776362431368,38.56,74376.16,1.94,0.47894,0.00021,19.51542]
[1776362431539,38.56,74372.9,1.94,0.47825,0.00021,19.50846]
[1776362433425,38.56,74372.05,1.94,0.47807,0.00021,19.50776]
[1776362433984,38.56,74366.79,1.94,0.47696,0.00021,19.50332]
[1776362435927,38.56,74375.18,1.94,0.47873,0.00021,19.51034]
[1776362436277,38.56,74375.18,1.94,0.47873,0.00021,19.51034]
[1776362436575,38.56,74375.18,1.94,0.47873,0.00021,19.51034]
[1776362437867,38.56,74384.61,1.94,0.48072,0.00021,19.51777]
[1776362439514,38.56,74384.74,1.94,0.48075,0.00021,19.51787]
[1776362439809,38.57,74396.44,1.94,0.48322,0.00021,19.5264]
[1776362442101,38.57,74392.92,1.94,0.48248,0.00021,19.52391]
[1776362442190,38.57,74392.92,1.94,0.48248,0.00021,19.52391]
[1776362442618,38.57,74394.41,1.94,0.48279,0.00021,19.52498]
[1776362443911,38.57,74394.41,1.94,0.48279,0.00021,19.52498]
[1776362443945,38.57,74394.41,1.94,0.48279,0.00021,19.52498]
[1776362443646,38.57,74398.91,1.94,0.48374,0.00021,19.52811]
[1776362444237,38.57,74398.91,1.94,0.48374,0.00021,19.52811]
[1776362444248,38.57,74398.91,1.94,0.48374,0.00021,19.52811]
[1776362444632,38.57,74398.91,1.94,0.48374,0.00021,19.52811]
[1776362446794,38.57,74398.13,1.94,0.48358,0.00021,19.52758]
[1776362446839,38.57,74406.16,1.94,0.48527,0.00021,19.53293]
[1776362447100,38.57,74406.16,1.94,0.48527,0.00021,19.53293]
[1776362447542,38.57,74406.16,1.94,0.48527,0.00021,19.53293]
[1776362447811,38.57,74406.16,1.94,0.48527,0.00021,19.53293]
[1776362447892,38.57,74436.97,1.94,0.49177,0.00021,19.55018]
[1776362448240,38.57,74436.97,1.94,0.49177,0.00021,19.55018]
[1776362448422,38.57,74436.97,1.94,0.49177,0.00021,19.55018]
[1776362448542,38.57,74436.97,1.94,0.49177,0.00021,19.55018]
[1776362448751,38.57,74436.97,1.94,0.49177,0.00021,19.55018]
[1776362448945,38.57,74436.97,1.94,0.49177,0.00021,19.55018]
[1776362448996,38.57,74436.97,1.94,0.49177,0.00021,19.55018]
[1776362448799,38.57,74443.96,1.94,0.49325,0.00021,19.55338]
[1776362449125,38.57,74443.96,1.94,0.49325,0.00021,19.55338]
[1776362449208,38.57,74443.96,1.94,0.49325,0.00021,19.55338]
[1776362449847,38.57,74430.83,1.94,0.49048,0.00021,19.54716]
[1776362450468,38.57,74430.83,1.94,0.49048,0.00021,19.54716]
[1776362450560,38.57,74430.83,1.94,0.49048,0.00021,19.54716]
[1776362450715,38.57,74430.83,1.94,0.49048,0.00021,19.54716]
[1776362450835,38.57,74430.83,1.94,0.49048,0.00021,19.54716]
[1776362450927,38.57,74430.83,1.94,0.49048,0.00021,19.54716]
[1776362450994,38.57,74430.83,1.94,0.49048,0.00021,19.54716]
[1776362451065,38.57,74428.6,1.94,0.49001,0.00021,19.54601]
[1776362451205,38.57,74428.6,1.94,0.49001,0.00021,19.54601]
[1776362451666,38.57,74428.6,1.94,0.49001,0.00021,19.54601]
[1776362451921,38.57,74428.6,1.94,0.49001,0.00021,19.54601]
[1776362451956,38.57,74428.31,1.94,0.48995,0.00021,19.54586]
[1776362452046,38.57,74428.31,1.94,0.48995,0.00021,19.54586]
[1776362452091,38.57,74428.31,1.94,0.48995,0.00021,19.54586]
[1776362452145,38.57,74428.31,1.94,0.48995,0.00021,19.54586]
[1776362452200,38.57,74428.31,1.94,0.48995,0.00021,19.54586]
[1776362452229,38.57,74428.31,1.94,0.48995,0.00021,19.54586]
[1776362452320,38.57,74428.31,1.94,0.48995,0.00021,19.54586]
[1776362452391,38.57,74428.31,1.94,0.48995,0.00021,19.54586]
[1776362452479,38.57,74428.31,1.94,0.48995,0.00021,19.54586]
[1776362452549,38.57,74428.31,1.94,0.48995,0.00021,19.54586]
[1776362452829,38.57,74428.31,1.94,0.48995,0.00021,19.54586]
[1776362452870,38.57,74430.07,1.94,0.49032,0.00021,19.54677]
[1776362455817,38.57,74426.83,1.94,0.48963,0.00021,19.54508]
[1776362455874,38.57,74426.83,1.94,0.48963,0.00021,19.54508]
[1776362455880,38.57,74426.83,1.94,0.48963,0.00021,19.54508]
[1776362455932,38.57,74437.64,1.94,0.49191,0.00021,19.5505]
[1776362457901,38.57,74458.44,1.94,0.4963,0.00021,19.55914]
[1776362458918,38.57,74457.97,1.94,0.4962,0.00021,19.55897]
[1776362459789,38.57,74457.97,1.94,0.4962,0.00021,19.55897]
[1776362460156,38.57,74457.59,1.94,0.49612,0.00021,19.55884]
[1776362460531,38.57,74457.59,1.94,0.49612,0.00021,19.55884]
[1776362461015,38.57,74450.16,1.94,0.49456,0.00021,19.55599]
[1776362461281,38.57,74450.16,1.94,0.49456,0.00021,19.55599]
[1776362461829,38.57,74450.16,1.94,0.49456,0.00021,19.55599]
[1776362462142,38.57,74450.16,1.94,0.49456,0.00021,19.55599]
[1776362462165,38.57,74450.16,1.94,0.49456,0.00021,19.55599]
[1776362462352,38.57,74450.16,1.94,0.49456,0.00021,19.55599]
[1776362462421,38.57,74450.16,1.94,0.49456,0.00021,19.55599]
[1776362462931,38.57,74450.16,1.94,0.49456,0.00021,19.55599]
[1776362462934,38.57,74466.28,1.94,0.49796,0.00021,19.56179]
[1776362463156,38.57,74466.28,1.94,0.49796,0.00021,19.56179]
[1776362463572,38.57,74466.28,1.94,0.49796,0.00021,19.56179]
[1776362463628,38.57,74466.28,1.94,0.49796,0.00021,19.56179]
[1776362463953,38.57,74466.28,1.94,0.49796,0.00021,19.56179]
[1776362464008,38.58,74498.6,1.94,0.50477,0.00021,19.56913]
[1776362464097,38.58,74498.6,1.94,0.50477,0.00021,19.56913]
[1776362464312,38.58,74498.6,1.94,0.50477,0.00021,19.56913]
[1776362464846,38.58,74498.6,1.94,0.50477,0.00021,19.56913]
[1776362464972,38.58,74498.6,1.94,0.50477,0.00021,19.56913]
[1776362465044,38.58,74528.16,1.94,0.511,0.00021,19.57085]
[1776362465265,38.58,74528.16,1.94,0.511,0.00021,19.57085]
[1776362465298,38.58,74528.16,1.94,0.511,0.00021,19.57085]
[1776362465473,38.58,74528.16,1.94,0.511,0.00021,19.57085]
[1776362465846,38.58,74528.16,1.94,0.511,0.00021,19.57085]
[1776362465868,38.58,74528.16,1.94,0.511,0.00021,19.57085]
[1776362466220,38.58,74528.16,1.94,0.511,0.00021,19.57085]
[1776362466317,38.58,74528.16,1.94,0.511,0.00021,19.57085]
[1776362466399,38.58,74528.16,1.94,0.511,0.00021,19.57085]
[1776362466619,38.58,74528.16,1.94,0.511,0.00021,19.57085]
[1776362467019,38.58,74528.16,1.94,0.511,0.00021,19.57085]
[1776362467135,38.58,74524.5,1.94,0.51023,0.00021,19.5709]
[1776362467179,38.58,74524.5,1.94,0.51023,0.00021,19.5709]
[1776362467422,38.58,74524.5,1.94,0.51023,0.00021,19.5709]
[1776362467633,38.58,74524.5,1.94,0.51023,0.00021,19.5709]
[1776362467791,38.58,74524.5,1.94,0.51023,0.00021,19.5709]
[1776362467881,38.58,74524.5,1.94,0.51023,0.00021,19.5709]
[1776362467946,38.58,74524.5,1.94,0.51023,0.00021,19.5709]
[1776362467976,38.57,74504.82,1.94,0.50608,0.00021,19.56989]
[1776362468350,38.57,74504.82,1.94,0.50608,0.00021,19.56989]
[1776362468469,38.57,74504.82,1.94,0.50608,0.00021,19.56989]
[1776362468815,38.57,74504.82,1.94,0.50608,0.00021,19.56989]
[1776362468919,38.57,74509.55,1.94,0.50708,0.00021,19.57033]
[1776362469124,38.57,74509.55,1.94,0.50708,0.00021,19.57033]
[1776362469223,38.57,74509.55,1.94,0.50708,0.00021,19.57033]
[1776362469321,38.57,74509.55,1.94,0.50708,0.00021,19.57033]
[1776362469433,38.57,74509.55,1.94,0.50708,0.00021,19.57033]
[1776362469559,38.57,74509.55,1.94,0.50708,0.00021,19.57033]
[1776362469749,38.57,74509.55,1.94,0.50708,0.00021,19.57033]
[1776362469907,38.57,74509.55,1.94,0.50708,0.00021,19.57033]
[1776362469953,38.57,74521.5,1.94,0.5096,0.00021,19.57088]
[1776362470154,38.57,74521.5,1.94,0.5096,0.00021,19.57088]
[1776362470238,38.57,74521.5,1.94,0.5096,0.00021,19.57088]
[1776362470299,38.57,74521.5,1.94,0.5096,0.00021,19.57088]
[1776362470399,38.57,74521.5,1.94,0.5096,0.00021,19.57088]
[1776362470524,38.57,74521.5,1.94,0.5096,0.00021,19.57088]
[1776362470809,38.57,74521.5,1.94,0.5096,0.00021,19.57088]
[1776362470936,38.57,74521.5,1.94,0.5096,0.00021,19.57088]
[1776362471020,38.57,74524.41,1.94,0.51021,0.00021,19.5709]
[1776362471343,38.57,74524.41,1.94,0.51021,0.00021,19.5709]
[1776362471482,38.57,74524.41,1.94,0.51021,0.00021,19.5709]
[1776362471667,38.57,74524.41,1.94,0.51021,0.00021,19.5709]
[1776362471702,38.57,74524.41,1.94,0.51021,0.00021,19.5709]
[1776362471775,38.57,74524.41,1.94,0.51021,0.00021,19.5709]
[1776362471957,38.57,74524.41,1.94,0.51021,0.00021,19.5709]
[1776362472085,38.57,74524.41,1.94,0.51021,0.00021,19.5709]
[1776362472096,38.57,74524.41,1.94,0.51021,0.00021,19.5709]
[1776362472171,38.57,74524.41,1.94,0.51021,0.00021,19.5709]
[1776362472222,38.57,74524.41,1.94,0.51021,0.00021,19.5709]
[1776362472289,38.57,74524.41,1.94,0.51021,0.00021,19.5709]
[1776362472364,38.57,74524.41,1.94,0.51021,0.00021,19.5709]
[1776362472500,38.57,74524.41,1.94,0.51021,0.00021,19.5709]
[1776362472567,38.57,74524.41,1.94,0.51021,0.00021,19.5709]
[1776362472656,38.57,74524.41,1.94,0.51021,0.00021,19.5709]
[1776362472812,38.57,74524.41,1.94,0.51021,0.00021,19.5709]
[1776362472901,38.57,74524.41,1.94,0.51021,0.00021,19.5709]
[1776362472991,38.57,74524.41,1.94,0.51021,0.00021,19.5709]
[1776362473030,38.57,74520.09,1.94,0.5093,0.00021,19.57086]
[1776362473197,38.57,74520.09,1.94,0.5093,0.00021,19.57086]
[1776362473674,38.57,74520.09,1.94,0.5093,0.00021,19.57086]
[1776362473718,38.57,74520.09,1.94,0.5093,0.00021,19.57086]
[1776362473790,38.57,74520.09,1.94,0.5093,0.00021,19.57086]
[1776362473824,38.57,74520.09,1.94,0.5093,0.00021,19.57086]
[1776362473829,38.57,74520.09,1.94,0.5093,0.00021,19.57086]
[1776362473912,38.57,74520.09,1.94,0.5093,0.00021,19.57086]
[1776362474013,38.57,74506.04,1.94,0.50634,0.00021,19.57002]
[1776362474108,38.57,74506.04,1.94,0.50634,0.00021,19.57002]
[1776362474950,38.57,74506.04,1.94,0.50634,0.00021,19.57002]
[1776362475316,38.57,74506.04,1.94,0.50634,0.00021,19.57002]
[1776362475374,38.57,74506.04,1.94,0.50634,0.00021,19.57002]
[1776362475383,38.57,74506.04,1.94,0.50634,0.00021,19.57002]
[1776362475389,38.57,74506.04,1.94,0.50634,0.00021,19.57002]
[1776362475957,38.57,74498.16,1.94,0.50468,0.00021,19.56907]
[1776362479046,38.57,74501.16,1.94,0.50531,0.00021,19.56947]
[1776362478986,38.57,74505.28,1.94,0.50618,0.00021,19.56994]
[1776362479988,38.57,74501.33,1.94,0.50535,0.00021,19.56949]
[1776362480994,38.57,74484.86,1.94,0.50187,0.00021,19.56671]
[1776362482001,38.57,74475.39,1.94,0.49988,0.00021,19.56444]
[1776362482253,38.57,74475.39,1.94,0.49988,0.00021,19.56444]
[1776362482295,38.57,74475.39,1.94,0.49988,0.00021,19.56444]
[1776362482528,38.57,74475.39,1.94,0.49988,0.00021,19.56444]
[1776362482542,38.57,74475.39,1.94,0.49988,0.00021,19.56444]
[1776362482621,38.57,74475.39,1.94,0.49988,0.00021,19.56444]
[1776362482878,38.57,74475.39,1.94,0.49988,0.00021,19.56444]
[1776362483036,38.58,74482.05,1.94,0.50128,0.00021,19.56608]
[1776362484072,38.58,74487.51,1.94,0.50243,0.00021,19.56726]
[1776362486033,38.58,74495.84,1.94,0.50419,0.00021,19.56873]
[1776362487045,38.58,74501.12,1.94,0.5053,0.00021,19.56947]
[1776362489215,38.58,74501.08,1.94,0.50529,0.00021,19.56946]
[1776362489228,38.58,74501.08,1.94,0.50529,0.00021,19.56946]
[1776362490065,38.58,74497.85,1.94,0.50461,0.00021,19.56903]
[1776362492479,38.58,74495.12,1.94,0.50404,0.00021,19.56432]
[1776362493094,38.59,74484.41,1.94,0.50178,0.00021,19.56232]
[1776362494101,38.59,74479.79,1.94,0.50081,0.00021,19.56126]
[1776362494895,38.59,74479.79,1.94,0.50081,0.00021,19.56126]
[1776362495108,38.59,74474.23,1.94,0.49963,0.00021,19.55983]
[1776362495522,38.59,74466.98,1.94,0.49811,0.00021,19.55771]
[1776362496480,38.59,74466.98,1.94,0.49811,0.00021,19.55771]
[1776362496674,38.59,74465.89,1.94,0.49788,0.00021,19.55737]
[1776362499521,38.59,74469.11,1.94,0.49856,0.00021,19.55837]
[1776362499611,38.59,74469.11,1.94,0.49856,0.00021,19.55837]
[1776362499887,38.6,74472.91,1.94,0.49936,0.00021,19.55947]
[1776362501293,38.6,74472.91,1.94,0.49936,0.00021,19.55947]
[1776362501414,38.6,74472.91,1.94,0.49936,0.00021,19.55947]
[1776362501444,38.6,74472.91,1.94,0.49936,0.00021,19.55947]
[1776362501474,38.6,74472.91,1.94,0.49936,0.00021,19.55947]
[1776362501515,38.6,74468.25,1.94,0.49838,0.00021,19.55811]
[1776362505781,38.6,74469.66,1.94,0.49868,0.00021,19.55853]
[1776362505972,38.6,74469.66,1.94,0.49868,0.00021,19.55853]
[1776362506074,38.6,74469.66,1.94,0.49868,0.00021,19.55853]
[1776362506069,38.61,74465.66,1.94,0.49783,0.00021,19.5573]
[1776362506186,38.61,74465.66,1.94,0.49783,0.00021,19.5573]
[1776362506792,38.61,74465.66,1.94,0.49783,0.00021,19.5573]
[1776362507035,38.61,74465.66,1.94,0.49783,0.00021,19.5573]
[1776362507088,38.61,74465.66,1.94,0.49783,0.00021,19.5573]
[1776362507119,38.61,74465.66,1.94,0.49783,0.00021,19.5573]
[1776362506855,38.61,74449.05,1.94,0.49433,0.00021,19.55125]
[1776362507191,38.61,74449.05,1.94,0.49433,0.00021,19.55125]
[1776362508735,38.61,74449.05,1.94,0.49433,0.00021,19.55125]
[1776362508926,38.61,74449.05,1.94,0.49433,0.00021,19.55125]
[1776362509011,38.61,74439.83,1.94,0.49239,0.00021,19.54725]
[1776362509892,38.61,74439.83,1.94,0.49239,0.00021,19.54725]
[1776362509955,38.61,74443.07,1.94,0.49307,0.00021,19.54871]
[1776362512128,38.61,74447.09,1.94,0.49392,0.00021,19.55044]
[1776362512357,38.61,74452.49,1.94,0.49506,0.00021,19.55263]
[1776362514827,38.61,74452.49,1.94,0.49506,0.00021,19.55263]
[1776362514858,38.61,74452.49,1.94,0.49506,0.00021,19.55263]
[1776362514867,38.61,74452.49,1.94,0.49506,0.00021,19.55263]
[1776362516118,38.61,74445.03,1.94,0.49349,0.00021,19.54956]
[1776362519861,38.61,74441.77,1.94,0.4928,0.00021,19.54813]
[1776362520032,38.61,74439.85,1.94,0.4924,0.00021,19.54726]
[1776362522117,38.61,74439.15,1.94,0.49225,0.00021,19.54693]
[1776362522272,38.61,74437.4,1.94,0.49188,0.00021,19.54612]
[1776362522397,38.61,74437.4,1.94,0.49188,0.00021,19.54612]
[1776362522469,38.61,74437.4,1.94,0.49188,0.00021,19.54612]
[1776362522690,38.61,74437.4,1.94,0.49188,0.00021,19.54612]
[1776362522805,38.61,74437.4,1.94,0.49188,0.00021,19.54612]
[1776362522931,38.61,74437.4,1.94,0.49188,0.00021,19.54612]
[1776362523034,38.62,74445.36,1.94,0.49356,0.00021,19.54971]
[1776362523266,38.62,74445.36,1.94,0.49356,0.00021,19.54971]
[1776362523421,38.62,74445.36,1.94,0.49356,0.00021,19.54971]
[1776362523522,38.62,74459.57,1.94,0.49655,0.00021,19.55526]
[1776362524501,38.62,74459.57,1.94,0.49655,0.00021,19.55526]
[1776362524584,38.62,74459.57,1.94,0.49655,0.00021,19.55526]
[1776362524913,38.62,74459.57,1.94,0.49655,0.00021,19.55526]
[1776362525014,38.62,74463.12,1.94,0.4973,0.00021,19.55647]
[1776362526647,38.62,74463.12,1.94,0.4973,0.00021,19.55647]
[1776362526719,38.62,74456.3,1.94,0.49586,0.00021,19.55408]
[1776362529094,38.62,74456.3,1.94,0.49586,0.00021,19.55408]
[1776362529618,38.62,74453.89,1.94,0.49536,0.00021,19.55317]
[1776362532485,38.62,74459.68,1.94,0.49658,0.00021,19.5553]
[1776362533561,38.62,74459.68,1.94,0.49658,0.00021,19.5553]
[1776362533617,38.62,74459.68,1.94,0.49658,0.00021,19.5553]
[1776362533645,38.62,74459.68,1.94,0.49658,0.00021,19.5553]
[1776362533675,38.62,74459.68,1.94,0.49658,0.00021,19.5553]
[1776362533777,38.62,74462.42,1.94,0.49716,0.00021,19.55624]
[1776362535150,38.62,74462.42,1.94,0.49716,0.00021,19.55624]
[1776362535199,38.62,74462.42,1.94,0.49716,0.00021,19.55624]
[1776362537166,38.63,74464.08,1.94,0.49751,0.00021,19.55679]
[1776362537211,38.63,74464.08,1.94,0.49751,0.00021,19.55679]
[1776362539065,38.63,74464.55,1.94,0.49761,0.00021,19.55694]
[1776362539094,38.63,74464.55,1.94,0.49761,0.00021,19.55694]
[1776362539123,38.63,74464.55,1.94,0.49761,0.00021,19.55694]
[1776362539180,38.63,74464.55,1.94,0.49761,0.00021,19.55694]
[1776362539216,38.63,74464.55,1.94,0.49761,0.00021,19.55694]
[1776362539783,38.63,74470.98,1.94,0.49896,0.00021,19.55892]
[1776362541555,38.63,74470.98,1.94,0.49896,0.00021,19.55892]
[1776362541707,38.63,74482.61,1.94,0.50141,0.00021,19.56192]
[1776362546890,38.63,74486.02,1.94,0.50213,0.00021,19.56266]
[1776362549145,38.63,74490.84,1.94,0.50314,0.00021,19.56359]
[1776362549229,38.63,74490.84,1.94,0.50314,0.00021,19.56359]
[1776362549259,38.63,74490.84,1.94,0.50314,0.00021,19.56359]
[1776362549323,38.63,74490.84,1.94,0.50314,0.00021,19.56359]
[1776362549351,38.63,74490.84,1.94,0.50314,0.00021,19.56359]
[1776362549412,38.63,74490.84,1.94,0.50314,0.00021,19.56359]
[1776362549442,38.63,74490.84,1.94,0.50314,0.00021,19.56359]
[1776362549480,38.63,74490.84,1.94,0.50314,0.00021,19.56359]
[1776362549570,38.63,74490.84,1.94,0.50314,0.00021,19.56359]
[1776362549599,38.63,74490.84,1.94,0.50314,0.00021,19.56359]
[1776362549629,38.63,74490.84,1.94,0.50314,0.00021,19.56359]
[1776362549660,38.63,74490.84,1.94,0.50314,0.00021,19.56359]
[1776362549723,38.63,74490.84,1.94,0.50314,0.00021,19.56359]
[1776362549752,38.63,74490.84,1.94,0.50314,0.00021,19.56359]
[1776362549782,38.63,74490.84,1.94,0.50314,0.00021,19.56359]
[1776362549812,38.63,74490.84,1.94,0.50314,0.00021,19.56359]
[1776362549875,38.63,74490.84,1.94,0.50314,0.00021,19.56359]
[1776362549977,38.63,74499.75,1.94,0.50502,0.00021,19.56499]
[1776362551518,38.63,74505.31,1.94,0.50619,0.00021,19.56135]
[1776362552433,38.63,74505.31,1.94,0.50619,0.00021,19.56135]
[1776362552448,38.63,74505.31,1.94,0.50619,0.00021,19.56135]
[1776362552531,38.63,74500.95,1.94,0.50527,0.00021,19.56085]
[1776362556767,38.63,74506.58,1.94,0.50646,0.00021,19.56148]
[1776362557856,38.63,74506.58,1.94,0.50646,0.00021,19.56148]
[1776362558155,38.63,74506.58,1.94,0.50646,0.00021,19.56148]
[1776362558157,38.63,74512.48,1.94,0.5077,0.00021,19.56194]
[1776362558238,38.63,74512.48,1.94,0.5077,0.00021,19.56194]
[1776362558398,38.63,74512.48,1.94,0.5077,0.00021,19.56194]
[1776362558476,38.63,74512.48,1.94,0.5077,0.00021,19.56194]
[1776362558533,38.63,74512.48,1.94,0.5077,0.00021,19.56194]
[1776362558643,38.63,74512.48,1.94,0.5077,0.00021,19.56194]
[1776362558678,38.63,74512.48,1.94,0.5077,0.00021,19.56194]
[1776362558711,38.63,74512.48,1.94,0.5077,0.00021,19.56194]
[1776362558818,38.63,74512.48,1.94,0.5077,0.00021,19.56194]
[1776362558841,38.63,74512.48,1.94,0.5077,0.00021,19.56194]
[1776362558870,38.63,74512.48,1.94,0.5077,0.00021,19.56194]
[1776362558919,38.63,74516.75,1.94,0.5086,0.00021,19.56217]
[1776362560879,38.63,74526.55,1.94,0.51066,0.00021,19.5623]
[1776362561474,38.63,74526.55,1.94,0.51066,0.00021,19.5623]
[1776362561490,38.63,74526.55,1.94,0.51066,0.00021,19.5623]
[1776362561646,38.63,74526.55,1.94,0.51066,0.00021,19.5623]
[1776362561742,38.63,74526.55,1.94,0.51066,0.00021,19.5623]
[1776362561814,38.63,74529.52,1.94,0.51129,0.00021,19.56223]
[1776362565148,38.63,74534.08,1.94,0.51225,0.00021,19.56204]
[1776362566098,38.63,74548.74,1.94,0.51533,0.00021,19.56066]
[1776362566626,38.63,74548.74,1.94,0.51533,0.00021,19.56066]
[1776362571789,38.64,74549.17,1.94,0.51542,0.00021,19.5606]
[1776362571882,38.64,74542.85,1.94,0.51409,0.00021,19.56135]
[1776362574878,38.64,74543.98,1.94,0.51433,0.00021,19.56124]
[1776362575113,38.64,74541.19,1.94,0.51374,0.00021,19.56152]
[1776362576128,38.64,74534.02,1.94,0.51223,0.00021,19.56204]
[1776362577175,38.64,74521.39,1.94,0.50958,0.00021,19.56229]
[1776362577703,38.65,74521.39,1.94,0.50958,0.00021,19.56229]
[1776362579129,38.65,74521.39,1.94,0.50958,0.00021,19.56229]
[1776362578816,38.65,74515.48,1.94,0.50833,0.00021,19.56211]
[1776362579233,38.65,74515.48,1.94,0.50833,0.00021,19.56211]
[1776362579261,38.65,74515.48,1.94,0.50833,0.00021,19.56211]
[1776362579272,38.65,74515.48,1.94,0.50833,0.00021,19.56211]
[1776362580168,38.65,74515.76,1.94,0.50839,0.00021,19.56212]
[1776362580287,38.65,74515.76,1.94,0.50839,0.00021,19.56212]
[1776362580457,38.65,74515.76,1.94,0.50839,0.00021,19.56212]
[1776362580536,38.65,74515.76,1.94,0.50839,0.00021,19.56212]
[1776362580604,38.65,74515.76,1.94,0.50839,0.00021,19.56212]
[1776362580724,38.65,74515.76,1.94,0.50839,0.00021,19.56212]
[1776362581731,38.65,74505.19,1.94,0.50617,0.00021,19.56134]
[1776362586766,38.65,74502.37,1.94,0.50557,0.00021,19.56103]
[1776362588175,38.65,74502.37,1.94,0.50557,0.00021,19.56103]
[1776362589104,38.65,74500.99,1.94,0.50528,0.00021,19.56086]
[1776362590794,38.65,74505.1,1.94,0.50615,0.00021,19.56133]
[1776362591782,38.65,74505.1,1.94,0.50615,0.00021,19.56133]
[1776362591839,38.65,74505.1,1.94,0.50615,0.00021,19.56133]
[1776362592036,38.65,74505.1,1.94,0.50615,0.00021,19.56133]
[1776362592083,38.65,74505.1,1.94,0.50615,0.00021,19.56133]
[1776362592139,38.65,74502.86,1.94,0.50568,0.00021,19.56108]
[1776362593135,38.65,74492.21,1.94,0.50344,0.00021,19.55954]
[1776362593818,38.66,74491.85,1.94,0.50336,0.00021,19.55948]
[1776362594824,38.66,74482.95,1.94,0.50149,0.00021,19.5577]
[1776362595889,38.66,74476.96,1.94,0.50023,0.00021,19.55626]
[1776362598108,38.66,74476.53,1.94,0.50013,0.00021,19.55615]
[1776362598355,38.66,74476.53,1.94,0.50014,0.00021,19.55615]
[1776362598417,38.66,74476.53,1.94,0.50014,0.00021,19.55615]
[1776362598967,38.66,74468.83,1.94,0.49851,0.00021,19.55399]
[1776362600247,38.66,74467.67,1.94,0.49827,0.00021,19.55364]
[1776362600504,38.66,74467.67,1.94,0.49827,0.00021,19.55364]
[1776362600866,38.66,74467.67,1.94,0.49827,0.00021,19.55364]
[1776362602881,38.66,74461.95,1.94,0.49707,0.00021,19.55179]
[1776362604781,38.66,74460.14,1.94,0.49669,0.00021,19.55117]
[1776362604861,38.66,74460.14,1.94,0.49669,0.00021,19.55117]
[1776362604891,38.66,74460.14,1.94,0.49669,0.00021,19.55117]
[1776362604904,38.66,74452.17,1.94,0.49501,0.00021,19.54822]
[1776362608398,38.66,74451.6,1.94,0.49489,0.00021,19.548]
[1776362609048,38.66,74445.31,1.94,0.49356,0.00021,19.54541]
[1776362612968,38.66,74441.5,1.94,0.49276,0.00021,19.53944]
[1776362618004,38.67,74442.9,1.94,0.49305,0.00021,19.54006]
[1776362621025,38.67,74448.39,1.94,0.49421,0.00021,19.54241]
[1776362623677,38.67,74446.66,1.94,0.49385,0.00021,19.54169]
[1776362623745,38.67,74446.66,1.94,0.49385,0.00021,19.54169]
[1776362625155,38.67,74446.64,1.94,0.49384,0.00021,19.54168]
[1776362625171,38.67,74445.86,1.94,0.49368,0.00021,19.54135]
[1776362628115,38.67,74446.7,1.94,0.49385,0.00021,19.5417]
[1776362628768,38.67,74447.26,1.94,0.49397,0.00021,19.54194]
[1776362629012,38.67,74447.26,1.94,0.49397,0.00021,19.54194]
[1776362629191,38.67,74447.26,1.94,0.49397,0.00021,19.54194]
[1776362629209,38.67,74415.83,1.94,0.48735,0.00021,19.5261]
[1776362629348,38.67,74415.83,1.94,0.48735,0.00021,19.5261]
[1776362629529,38.67,74415.83,1.94,0.48735,0.00021,19.5261]
[1776362629622,38.67,74415.83,1.94,0.48735,0.00021,19.5261]
[1776362629726,38.67,74415.83,1.94,0.48735,0.00021,19.5261]
[1776362629776,38.67,74415.83,1.94,0.48735,0.00021,19.5261]
[1776362629819,38.67,74415.83,1.94,0.48735,0.00021,19.5261]
[1776362629940,38.67,74415.83,1.94,0.48735,0.00021,19.5261]
[1776362630029,38.67,74415.83,1.94,0.48735,0.00021,19.5261]
[1776362630158,38.67,74415.83,1.94,0.48735,0.00021,19.5261]
[1776362630251,38.67,74415.83,1.94,0.48735,0.00021,19.5261]
[1776362630258,38.67,74404.33,1.94,0.48493,0.00021,19.51897]
[1776362630773,38.67,74404.33,1.94,0.48493,0.00021,19.51897]
[1776362630865,38.67,74404.33,1.94,0.48493,0.00021,19.51897]
[1776362630963,38.67,74404.33,1.94,0.48493,0.00021,19.51897]
[1776362631083,38.67,74404.33,1.94,0.48493,0.00021,19.51897]
[1776362631206,38.67,74404.33,1.94,0.48493,0.00021,19.51897]
[1776362631184,38.67,74403.89,1.94,0.48484,0.00021,19.51868]
[1776362631457,38.67,74403.89,1.94,0.48484,0.00021,19.51868]
[1776362631480,38.67,74403.89,1.94,0.48484,0.00021,19.51868]
[1776362632103,38.67,74403.89,1.94,0.48484,0.00021,19.51868]
[1776362634260,38.67,74396.52,1.94,0.48329,0.00021,19.51371]
[1776362634442,38.67,74396.52,1.94,0.48329,0.00021,19.51371]
[1776362635130,38.67,74396.52,1.94,0.48329,0.00021,19.51371]
[1776362636132,38.67,74387.79,1.94,0.48145,0.00021,19.50745]
[1776362637047,38.67,74387.79,1.94,0.48145,0.00021,19.50745]
[1776362637201,38.67,74391.75,1.94,0.48229,0.00021,19.51035]
[1776362641965,38.68,74389.15,1.94,0.48174,0.00021,19.50846]
[1776362642177,38.68,74386.29,1.94,0.48114,0.00021,19.50635]
[1776362643190,38.68,74381.74,1.94,0.48019,0.00021,19.50288]
[1776362644957,38.68,74381.74,1.94,0.48019,0.00021,19.50288]
[1776362645203,38.68,74384.62,1.94,0.48079,0.00021,19.50509]
[1776362646915,38.68,74387.58,1.94,0.48142,0.00021,19.50731]
[1776362646961,38.68,74387.58,1.94,0.48142,0.00021,19.50731]
[1776362646974,38.68,74387.58,1.94,0.48142,0.00021,19.50731]
[1776362647106,38.68,74387.58,1.94,0.48142,0.00021,19.50731]
[1776362647135,38.68,74387.58,1.94,0.48142,0.00021,19.50731]
[1776362647194,38.68,74387.58,1.94,0.48142,0.00021,19.50731]
[1776362647246,38.68,74387.58,1.94,0.48142,0.00021,19.50731]
[1776362647236,38.68,74388.32,1.94,0.48157,0.00021,19.50786]
[1776362648220,38.68,74388.32,1.94,0.48157,0.00021,19.50786]
[1776362649221,38.68,74388.32,1.94,0.48157,0.00021,19.50786]
[1776362649228,38.69,74389.64,1.94,0.48185,0.00021,19.50883]
[1776362654264,38.69,74389.44,1.94,0.48181,0.00021,19.5087]
[1776362655689,38.69,74390.12,1.94,0.48196,0.00021,19.5092]
[1776362656291,38.69,74398.49,1.94,0.48372,0.00021,19.5151]
[1776362658291,38.69,74403.7,1.94,0.48482,0.00021,19.51858]
[1776362659842,38.69,74406.51,1.94,0.48541,0.00021,19.5204]
[1776362660071,38.69,74408.72,1.94,0.48587,0.00021,19.5218]
[1776362663912,38.69,74413.11,1.94,0.4868,0.00021,19.52451]
[1776362669111,38.69,74414.51,1.94,0.48709,0.00021,19.52535]
[1776362669302,38.7,74418.76,1.94,0.48799,0.00021,19.52783]
[1776362673199,38.7,74412.2,1.94,0.4866,0.00021,19.51966]
[1776362676417,38.7,74416.57,1.94,0.48752,0.00021,19.52227]
[1776362681731,38.7,74417.67,1.94,0.48776,0.00021,19.52291]
[1776362682272,38.71,74413.47,1.94,0.48688,0.00021,19.52044]
[1776362683238,38.71,74409.34,1.94,0.48601,0.00021,19.51791]
[1776362685950,38.71,74404.72,1.94,0.48503,0.00021,19.51497]
[1776362689253,38.71,74400.37,1.94,0.48412,0.00021,19.5121]
[1776362694255,38.71,74402.8,1.94,0.48463,0.00021,19.51372]
[1776362695332,38.71,74402.36,1.94,0.48454,0.00021,19.51343]
[1776362694892,38.71,74389.51,1.94,0.48184,0.00021,19.50448]
[1776362695559,38.71,74389.51,1.94,0.48184,0.00021,19.50448]
[1776362697306,38.71,74379.94,1.94,0.47982,0.00021,19.49723]
[1776362698086,38.71,74379.94,1.94,0.47982,0.00021,19.49723]
[1776362698212,38.71,74379.94,1.94,0.47982,0.00021,19.49723]
[1776362698242,38.71,74379.94,1.94,0.47982,0.00021,19.49723]
[1776362698314,38.71,74379.06,1.94,0.47964,0.00021,19.49654]
[1776362699436,38.71,74379.44,1.94,0.47972,0.00021,19.49684]
[1776362699444,38.71,74379.44,1.94,0.47972,0.00021,19.49684]
[1776362699449,38.71,74379.44,1.94,0.47972,0.00021,19.49684]
[1776362699557,38.71,74379.44,1.94,0.47972,0.00021,19.49684]
[1776362699587,38.71,74379.44,1.94,0.47972,0.00021,19.49684]
[1776362699617,38.71,74379.44,1.94,0.47972,0.00021,19.49684]
[1776362700051,38.71,74379.44,1.94,0.47972,0.00021,19.49684]
[1776362700152,38.71,74378.33,1.94,0.47948,0.00021,19.49596]
[1776362701799,38.71,74382.67,1.94,0.4804,0.00021,19.49935]
[1776362704629,38.71,74398.97,1.94,0.48383,0.00021,19.51115]
[1776362706139,38.71,74398.97,1.94,0.48383,0.00021,19.51115]
[1776362706177,38.71,74398.97,1.94,0.48383,0.00021,19.51115]
[1776362706199,38.71,74398.97,1.94,0.48383,0.00021,19.51115]
[1776362706209,38.71,74398.97,1.94,0.48383,0.00021,19.51115]
[1776362706240,38.71,74398.97,1.94,0.48383,0.00021,19.51115]
[1776362706299,38.71,74398.97,1.94,0.48383,0.00021,19.51115]
[1776362706328,38.71,74398.97,1.94,0.48383,0.00021,19.51115]
[1776362706336,38.71,74400.43,1.94,0.48413,0.00021,19.51214]
[1776362706359,38.71,74400.43,1.94,0.48413,0.00021,19.51214]
[1776362706421,38.71,74400.43,1.94,0.48413,0.00021,19.51214]
[1776362706642,38.71,74400.43,1.94,0.48413,0.00021,19.51214]
[1776362708204,38.71,74400.43,1.94,0.48413,0.00021,19.51214]
[1776362708306,38.71,74393.38,1.94,0.48265,0.00021,19.50727]
[1776362710018,38.71,74392.64,1.94,0.4825,0.00021,19.50675]
[1776362710065,38.71,74392.64,1.94,0.4825,0.00021,19.50675]
[1776362710277,38.72,74390.98,1.94,0.48215,0.00021,19.50556]
[1776362712276,38.72,74390.98,1.94,0.48215,0.00021,19.50556]
[1776362712297,38.72,74393.15,1.94,0.48261,0.00021,19.50712]
[1776362712436,38.72,74393.15,1.94,0.48261,0.00021,19.50712]
[1776362712443,38.72,74393.15,1.94,0.48261,0.00021,19.50712]
[1776362712557,38.72,74393.15,1.94,0.48261,0.00021,19.50712]
[1776362712587,38.72,74393.15,1.94,0.48261,0.00021,19.50712]
[1776362712648,38.72,74393.15,1.94,0.48261,0.00021,19.50712]
[1776362713339,38.72,74396.92,1.94,0.4834,0.00021,19.50976]
[1776362713883,38.72,74396.92,1.94,0.4834,0.00021,19.50976]
[1776362713934,38.72,74396.92,1.94,0.4834,0.00021,19.50976]
[1776362714190,38.72,74407.49,1.94,0.48562,0.00021,19.51676]
[1776362715112,38.72,74413.06,1.94,0.4868,0.00021,19.5202]
[1776362720416,38.72,74416.41,1.94,0.4875,0.00021,19.52219]
[1776362721358,38.72,74416.26,1.94,0.48747,0.00021,19.52211]
[1776362723867,38.72,74409.77,1.94,0.48611,0.00021,19.51819]
[1776362728867,38.72,74412.92,1.94,0.48677,0.00021,19.52012]
[1776362732827,38.73,74407.57,1.94,0.48564,0.00021,19.51252]
[1776362734158,38.73,74407.57,1.94,0.48564,0.00021,19.51252]
[1776362734274,38.73,74407.57,1.94,0.48564,0.00021,19.51252]
[1776362734304,38.73,74407.57,1.94,0.48564,0.00021,19.51252]
[1776362734303,38.73,74402.95,1.94,0.48467,0.00021,19.50954]
[1776362734617,38.73,74402.95,1.94,0.48467,0.00021,19.50954]
[1776362734841,38.73,74402.95,1.94,0.48467,0.00021,19.50954]
[1776362739925,38.73,74405.77,1.94,0.48526,0.00021,19.51137]
[1776362742896,38.73,74400.99,1.94,0.48426,0.00021,19.50824]
[1776362744094,38.73,74396.76,1.94,0.48337,0.00021,19.50536]
[1776362749713,38.73,74393.93,1.94,0.48277,0.00021,19.50339]
[1776362751787,38.73,74392.63,1.94,0.4825,0.00021,19.50247]
[1776362751951,38.73,74392.63,1.94,0.4825,0.00021,19.50247]
[1776362752012,38.73,74392.63,1.94,0.4825,0.00021,19.50247]
[1776362752337,38.73,74392.63,1.94,0.4825,0.00021,19.50247]
[1776362752397,38.73,74395.69,1.94,0.48315,0.00021,19.50463]
[1776362752866,38.73,74395.69,1.94,0.48315,0.00021,19.50463]
[1776362753333,38.73,74395.69,1.94,0.48315,0.00021,19.50463]
[1776362754317,38.73,74404.5,1.94,0.485,0.00021,19.51056]
[1776362754923,38.73,74404.5,1.94,0.485,0.00021,19.51056]
[1776362755024,38.73,74404.51,1.94,0.485,0.00021,19.51057]
[1776362759009,38.74,74411.0,1.94,0.48637,0.00021,19.51467]
[1776362761226,38.74,74411.92,1.94,0.48656,0.00021,19.51523]
[1776362761299,38.74,74411.92,1.94,0.48656,0.00021,19.51523]
[1776362761338,38.74,74417.15,1.94,0.48766,0.00021,19.51834]
[1776362761421,38.74,74417.15,1.94,0.48766,0.00021,19.51834]
[1776362762062,38.74,74417.15,1.94,0.48766,0.00021,19.51834]
[1776362763140,38.74,74417.15,1.94,0.48766,0.00021,19.51834]
[1776362763150,38.74,74417.15,1.94,0.48766,0.00021,19.51834]
[1776362763272,38.74,74417.15,1.94,0.48766,0.00021,19.51834]
[1776362763301,38.74,74417.15,1.94,0.48766,0.00021,19.51834]
[1776362763304,38.73,74429.85,1.94,0.49033,0.00021,19.52528]
[1776362764240,38.73,74429.85,1.94,0.49033,0.00021,19.52528]
[1776362764296,38.73,74429.85,1.94,0.49033,0.00021,19.52528]
[1776362764357,38.73,74429.85,1.94,0.49033,0.00021,19.52528]
[1776362764395,38.73,74429.85,1.94,0.49033,0.00021,19.52528]
[1776362764320,38.73,74431.76,1.94,0.49073,0.00021,19.52624]
[1776362764450,38.73,74431.76,1.94,0.49073,0.00021,19.52624]
[1776362764480,38.73,74431.76,1.94,0.49073,0.00021,19.52624]
[1776362764506,38.73,74431.76,1.94,0.49073,0.00021,19.52624]
[1776362764536,38.73,74431.76,1.94,0.49073,0.00021,19.52624]
[1776362764567,38.73,74431.76,1.94,0.49073,0.00021,19.52624]
[1776362764596,38.73,74431.76,1.94,0.49073,0.00021,19.52624]
[1776362764656,38.73,74431.76,1.94,0.49073,0.00021,19.52624]
[1776362764714,38.73,74431.76,1.94,0.49073,0.00021,19.52624]
[1776362764744,38.73,74431.76,1.94,0.49073,0.00021,19.52624]
[1776362765169,38.73,74431.76,1.94,0.49073,0.00021,19.52624]
[1776362765271,38.73,74439.4,1.94,0.49234,0.00021,19.52992]
[1776362770343,38.72,74440.68,1.94,0.4926,0.00021,19.5305]
[1776362775335,38.71,74435.65,1.94,0.49154,0.00021,19.52814]
[1776362780280,38.7,74430.56,1.94,0.49046,0.00021,19.52562]
[1776362783419,38.7,74437.82,1.94,0.49199,0.00021,19.52917]
[1776362786316,38.69,74442.17,1.94,0.4929,0.00021,19.53115]
[1776362789077,38.68,74443.58,1.94,0.4932,0.00021,19.53178]
[1776362789086,38.68,74443.58,1.94,0.4932,0.00021,19.53178]
[1776362789138,38.68,74443.58,1.94,0.4932,0.00021,19.53178]
[1776362789331,38.68,74444.44,1.94,0.49338,0.00021,19.53215]
[1776362789475,38.68,74444.44,1.94,0.49338,0.00021,19.53215]
[1776362790363,38.68,74445.09,1.94,0.49351,0.00021,19.53243]
[1776362794509,38.67,74442.05,1.94,0.49287,0.00021,19.5268]
[1776362794626,38.67,74442.05,1.94,0.49287,0.00021,19.5268]
[1776362798177,38.66,74436.7,1.94,0.49174,0.00021,19.52432]
[1776362805341,38.64,74433.79,1.94,0.49111,0.00021,19.5229]
[1776362810380,38.63,74432.32,1.94,0.4908,0.00021,19.52217]
[1776362813675,38.63,74432.12,1.94,0.49075,0.00021,19.52207]
[1776362814404,38.62,74431.77,1.94,0.49067,0.00021,19.52189]
[1776362815452,38.62,74431.77,1.94,0.49067,0.00021,19.52189]
[1776362815411,38.62,74427.55,1.94,0.48978,0.00021,19.51971]
[1776362815479,38.62,74427.55,1.94,0.48978,0.00021,19.51971]
[1776362815509,38.62,74427.55,1.94,0.48978,0.00021,19.51971]
[1776362815522,38.62,74427.55,1.94,0.48978,0.00021,19.51971]
[1776362815595,38.62,74427.55,1.94,0.48978,0.00021,19.51971]
[1776362815615,38.62,74427.55,1.94,0.48978,0.00021,19.51971]
[1776362815917,38.62,74427.55,1.94,0.48978,0.00021,19.51971]
[1776362816003,38.62,74427.55,1.94,0.48978,0.00021,19.51971]
[1776362816418,38.62,74420.5,1.94,0.4883,0.00021,19.51586]
[1776362816599,38.62,74420.5,1.94,0.4883,0.00021,19.51586]
[1776362816651,38.62,74420.5,1.94,0.4883,0.00021,19.51586]
[1776362817425,38.62,74406.19,1.94,0.48528,0.00021,19.50722]
[1776362818005,38.62,74406.19,1.94,0.48528,0.00021,19.50722]
[1776362818433,38.62,74404.84,1.94,0.48499,0.00021,19.50635]
[1776362821157,38.62,74401.57,1.94,0.48431,0.00021,19.50419]
[1776362821453,38.62,74396.39,1.94,0.48321,0.00021,19.50066]
[1776362823466,38.62,74402.13,1.94,0.48442,0.00021,19.50456]
[1776362828503,38.62,74398.06,1.94,0.48357,0.00021,19.50181]
[1776362831351,38.62,74405.46,1.94,0.48513,0.00021,19.50675]
[1776362832304,38.62,74412.17,1.94,0.48654,0.00021,19.51097]
[1776362833144,38.62,74412.17,1.94,0.48654,0.00021,19.51097]
[1776362833181,38.62,74412.17,1.94,0.48654,0.00021,19.51097]
[1776362833234,38.62,74415.89,1.94,0.48733,0.00021,19.5132]
[1776362833653,38.62,74415.89,1.94,0.48733,0.00021,19.5132]
[1776362833824,38.62,74415.89,1.94,0.48733,0.00021,19.5132]
[1776362833871,38.62,74415.89,1.94,0.48733,0.00021,19.5132]
[1776362833921,38.62,74415.89,1.94,0.48733,0.00021,19.5132]
[1776362833950,38.62,74415.89,1.94,0.48733,0.00021,19.5132]
[1776362833981,38.62,74415.89,1.94,0.48733,0.00021,19.5132]
[1776362834039,38.62,74415.89,1.94,0.48733,0.00021,19.5132]
[1776362834041,38.62,74415.89,1.94,0.48733,0.00021,19.5132]
[1776362834073,38.62,74415.89,1.94,0.48733,0.00021,19.5132]
[1776362834108,38.62,74415.89,1.94,0.48733,0.00021,19.5132]
[1776362834137,38.62,74415.89,1.94,0.48733,0.00021,19.5132]
[1776362834179,38.62,74415.89,1.94,0.48733,0.00021,19.5132]
[1776362834238,38.62,74415.89,1.94,0.48733,0.00021,19.5132]
[1776362834298,38.62,74415.89,1.94,0.48733,0.00021,19.5132]
[1776362834326,38.63,74417.65,1.94,0.4877,0.00021,19.51423]
[1776362834787,38.63,74417.65,1.94,0.4877,0.00021,19.51423]
[1776362834860,38.63,74417.65,1.94,0.4877,0.00021,19.51423]
[1776362834879,38.63,74427.19,1.94,0.48971,0.00021,19.51952]
[1776362835728,38.63,74427.19,1.94,0.48971,0.00021,19.51952]
[1776362835742,38.63,74427.19,1.94,0.48971,0.00021,19.51952]
[1776362836029,38.62,74430.5,1.94,0.49041,0.00021,19.52124]
[1776362837567,38.62,74431.13,1.94,0.49054,0.00021,19.52156]
[1776362842961,38.61,74432.4,1.94,0.4908,0.00021,19.5222]
[1776362848156,38.6,74435.46,1.94,0.49145,0.00021,19.5237]
[1776362854291,38.6,74432.58,1.94,0.49083,0.00021,19.51798]
[1776362854351,38.6,74424.06,1.94,0.48903,0.00021,19.51352]
[1776362854585,38.6,74424.06,1.94,0.48903,0.00021,19.51352]
[1776362854758,38.6,74424.06,1.94,0.48903,0.00021,19.51352]
[1776362854854,38.6,74424.06,1.94,0.48903,0.00021,19.51352]
[1776362855072,38.6,74424.06,1.94,0.48903,0.00021,19.51352]
[1776362855098,38.6,74424.06,1.94,0.48903,0.00021,19.51352]
[1776362855167,38.6,74424.06,1.94,0.48903,0.00021,19.51352]
[1776362855319,38.6,74424.06,1.94,0.48903,0.00021,19.51352]
[1776362855379,38.6,74424.06,1.94,0.48903,0.00021,19.51352]
[1776362855480,38.6,74410.84,1.94,0.48624,0.00021,19.50582]
[1776362857142,38.6,74411.11,1.94,0.4863,0.00021,19.50599]
[1776362857395,38.6,74401.53,1.94,0.48427,0.00021,19.49983]
[1776362859724,38.59,74405.87,1.94,0.48519,0.00021,19.50268]
[1776362862726,38.59,74409.48,1.94,0.48595,0.00021,19.50497]
[1776362863503,38.59,74407.65,1.94,0.48556,0.00021,19.50382]
[1776362864718,38.59,74406.57,1.94,0.48533,0.00021,19.50313]
[1776362864733,38.59,74406.57,1.94,0.48533,0.00021,19.50313]
[1776362864741,38.59,74406.57,1.94,0.48533,0.00021,19.50313]
[1776362866767,38.59,74405.3,1.94,0.48507,0.00021,19.50231]
[1776362866781,38.59,74405.3,1.94,0.48507,0.00021,19.50231]
[1776362866789,38.59,74405.3,1.94,0.48507,0.00021,19.50231]
[1776362868771,38.59,74405.66,1.94,0.48514,0.00021,19.50254]
[1776362868784,38.59,74405.66,1.94,0.48514,0.00021,19.50254]
[1776362868794,38.59,74405.66,1.94,0.48514,0.00021,19.50254]
[1776362869535,38.59,74405.1,1.94,0.48502,0.00021,19.50217]
[1776362870053,38.59,74405.1,1.94,0.48502,0.00021,19.50217]
[1776362870246,38.59,74405.1,1.94,0.48502,0.00021,19.50217]
[1776362870507,38.59,74398.76,1.94,0.48368,0.00021,19.49794]
[1776362870825,38.59,74398.76,1.94,0.48368,0.00021,19.49794]
[1776362870838,38.59,74398.76,1.94,0.48368,0.00021,19.49794]
[1776362870898,38.59,74398.76,1.94,0.48368,0.00021,19.49794]
[1776362870927,38.59,74398.76,1.94,0.48368,0.00021,19.49794]
[1776362871030,38.59,74398.76,1.94,0.48368,0.00021,19.49794]
[1776362871040,38.59,74398.76,1.94,0.48368,0.00021,19.49794]
[1776362871367,38.59,74390.4,1.94,0.48192,0.00021,19.49203]
[1776362873350,38.59,74380.44,1.94,0.47981,0.00021,19.48448]
[1776362874397,38.59,74371.66,1.94,0.47796,0.00021,19.47738]
[1776362875913,38.59,74371.66,1.94,0.47796,0.00021,19.47738]
[1776362875922,38.59,74371.66,1.94,0.47796,0.00021,19.47738]
[1776362875954,38.59,74371.66,1.94,0.47796,0.00021,19.47738]
[1776362875983,38.59,74371.66,1.94,0.47796,0.00021,19.47738]
[1776362876016,38.59,74371.66,1.94,0.47796,0.00021,19.47738]
[1776362876055,38.59,74369.74,1.94,0.47756,0.00021,19.47578]
[1776362876957,38.59,74369.74,1.94,0.47756,0.00021,19.47578]
[1776362877024,38.59,74369.74,1.94,0.47756,0.00021,19.47578]
[1776362877058,38.59,74367.79,1.94,0.47714,0.00021,19.47412]
[1776362881352,38.59,74364.86,1.94,0.47653,0.00021,19.4716]
[1776362881485,38.59,74364.86,1.94,0.47653,0.00021,19.4716]
[1776362881477,38.59,74358.0,1.94,0.47508,0.00021,19.46551]
[1776362881696,38.59,74358.0,1.94,0.47508,0.00021,19.46551]
[1776362881817,38.59,74358.0,1.94,0.47508,0.00021,19.46551]
[1776362881940,38.59,74358.0,1.94,0.47508,0.00021,19.46551]
[1776362881973,38.59,74358.0,1.94,0.47508,0.00021,19.46551]
[1776362882068,38.59,74358.0,1.94,0.47508,0.00021,19.46551]
[1776362882098,38.59,74358.0,1.94,0.47508,0.00021,19.46551]
[1776362882165,38.59,74358.0,1.94,0.47508,0.00021,19.46551]
[1776362882223,38.59,74358.0,1.94,0.47508,0.00021,19.46551]
[1776362882287,38.59,74358.0,1.94,0.47508,0.00021,19.46551]
[1776362882388,38.59,74344.03,1.94,0.47213,0.00021,19.45231]
[1776362882944,38.59,74344.03,1.94,0.47213,0.00021,19.45231]
[1776362883486,38.59,74344.03,1.94,0.47213,0.00021,19.45231]
[1776362883529,38.59,74335.02,1.94,0.47023,0.00021,19.44323]
[1776362883653,38.59,74335.02,1.94,0.47023,0.00021,19.44323]
[1776362883746,38.59,74335.02,1.94,0.47023,0.00021,19.44323]
[1776362883808,38.59,74335.02,1.94,0.47023,0.00021,19.44323]
[1776362883904,38.59,74335.02,1.94,0.47023,0.00021,19.44323]
[1776362883935,38.59,74335.02,1.94,0.47023,0.00021,19.44323]
[1776362883989,38.59,74335.02,1.94,0.47023,0.00021,19.44323]
[1776362884021,38.59,74335.02,1.94,0.47023,0.00021,19.44323]
[1776362884050,38.59,74335.02,1.94,0.47023,0.00021,19.44323]
[1776362884083,38.59,74335.02,1.94,0.47023,0.00021,19.44323]
[1776362884113,38.59,74335.02,1.94,0.47023,0.00021,19.44323]
[1776362884143,38.59,74335.02,1.94,0.47023,0.00021,19.44323]
[1776362884179,38.59,74335.02,1.94,0.47023,0.00021,19.44323]
[1776362884205,38.59,74335.02,1.94,0.47023,0.00021,19.44323]
[1776362884237,38.59,74335.02,1.94,0.47023,0.00021,19.44323]
[1776362884239,38.59,74328.63,1.94,0.46888,0.00021,19.43653]
[1776362884658,38.59,74328.63,1.94,0.46888,0.00021,19.43653]
[1776362884672,38.59,74328.63,1.94,0.46888,0.00021,19.43653]
[1776362885441,38.59,74328.94,1.94,0.46894,0.00021,19.43685]
[1776362887937,38.59,74323.45,1.94,0.46779,0.00021,19.43092]
[1776362889762,38.59,74323.47,1.94,0.46779,0.00021,19.43094]
[1776362889892,38.59,74323.47,1.94,0.46779,0.00021,19.43094]
[1776362890010,38.59,74323.47,1.94,0.46779,0.00021,19.43094]
[1776362890221,38.59,74321.49,1.94,0.46737,0.00021,19.42876]
[1776362893984,38.58,74312.8,1.94,0.46554,0.00021,19.41894]
[1776362899402,38.58,74310.36,1.94,0.46502,0.00021,19.4161]
[1776362902219,38.58,74313.07,1.94,0.46559,0.00021,19.41923]
[1776362902549,38.58,74313.07,1.94,0.46559,0.00021,19.41923]
[1776362902476,38.58,74314.49,1.94,0.46589,0.00021,19.42086]
[1776362902611,38.58,74314.49,1.94,0.46589,0.00021,19.42086]
[1776362903515,38.58,74314.49,1.94,0.46589,0.00021,19.42086]
[1776362904053,38.58,74323.13,1.94,0.46771,0.00021,19.43054]
[1776362905267,38.58,74328.34,1.94,0.46881,0.00021,19.43618]
[1776362911228,38.58,74332.37,1.94,0.46965,0.00021,19.43612]
[1776362915897,38.57,74331.65,1.94,0.46949,0.00021,19.43535]
[1776362917145,38.57,74337.97,1.94,0.47083,0.00021,19.44188]
[1776362918152,38.57,74342.49,1.94,0.47178,0.00021,19.44642]
[1776362923189,38.57,74346.14,1.94,0.47254,0.00021,19.44998]
[1776362925202,38.56,74352.04,1.94,0.47379,0.00021,19.45562]
[1776362926144,38.56,74352.04,1.94,0.47379,0.00021,19.45562]
[1776362926153,38.56,74352.04,1.94,0.47379,0.00021,19.45562]
[1776362926155,38.56,74352.04,1.94,0.47379,0.00021,19.45562]
[1776362926192,38.56,74352.04,1.94,0.47379,0.00021,19.45562]
[1776362926318,38.56,74355.97,1.94,0.47462,0.00021,19.45927]
[1776362927875,38.56,74356.0,1.94,0.47462,0.00021,19.4593]
[1776362928550,38.56,74355.45,1.94,0.47451,0.00021,19.45879]
[1776362931936,38.56,74352.05,1.94,0.47379,0.00021,19.45562]
[1776362932006,38.56,74352.05,1.94,0.47379,0.00021,19.45562]
[1776362933562,38.56,74352.05,1.94,0.47379,0.00021,19.45562]
[1776362933626,38.56,74354.32,1.94,0.47426,0.00021,19.45774]
[1776362933633,38.56,74354.32,1.94,0.47426,0.00021,19.45774]
[1776362933685,38.56,74354.32,1.94,0.47426,0.00021,19.45774]
[1776362933714,38.56,74354.32,1.94,0.47426,0.00021,19.45774]
[1776362933956,38.56,74354.32,1.94,0.47426,0.00021,19.45774]
[1776362933965,38.56,74354.32,1.94,0.47426,0.00021,19.45774]
[1776362934271,38.56,74355.13,1.94,0.47444,0.00021,19.45848]
[1776362939303,38.56,74356.66,1.94,0.47476,0.00021,19.45988]
[1776362944350,38.56,74356.14,1.94,0.47465,0.00021,19.4594]
[1776362949379,38.55,74353.64,1.94,0.47412,0.00021,19.45709]
[1776362953349,38.55,74352.68,1.94,0.47391,0.00021,19.45618]
[1776362953503,38.55,74352.68,1.94,0.47391,0.00021,19.45618]
[1776362953536,38.55,74343.46,1.94,0.47196,0.00021,19.44731]
[1776362953652,38.55,74343.46,1.94,0.47196,0.00021,19.44731]
[1776362953875,38.55,74343.46,1.94,0.47196,0.00021,19.44731]
[1776362954023,38.55,74343.46,1.94,0.47196,0.00021,19.44731]
[1776362954151,38.55,74343.46,1.94,0.47196,0.00021,19.44731]
[1776362954215,38.55,74343.46,1.94,0.47196,0.00021,19.44731]
[1776362954277,38.55,74343.46,1.94,0.47196,0.00021,19.44731]
[1776362954340,38.55,74343.46,1.94,0.47196,0.00021,19.44731]
[1776362954374,38.55,74343.46,1.94,0.47196,0.00021,19.44731]
[1776362954436,38.55,74343.46,1.94,0.47196,0.00021,19.44731]
[1776362954470,38.55,74343.46,1.94,0.47196,0.00021,19.44731]
[1776362954504,38.55,74343.46,1.94,0.47196,0.00021,19.44731]
[1776362954594,38.55,74343.46,1.94,0.47196,0.00021,19.44731]
[1776362954506,38.55,74333.36,1.94,0.46983,0.00021,19.43705]
[1776362955423,38.55,74333.36,1.94,0.46983,0.00021,19.43704]
[1776362957155,38.55,74331.73,1.94,0.46948,0.00021,19.43533]
[1776362957436,38.55,74334.2,1.94,0.47,0.00021,19.43791]
[1776362958479,38.55,74334.2,1.94,0.47,0.00021,19.43791]
[1776362958547,38.55,74335.18,1.94,0.47021,0.00021,19.43892]
[1776362964287,38.54,74331.77,1.94,0.46948,0.00021,19.43535]
[1776362965522,38.54,74325.99,1.94,0.46826,0.00021,19.42918]
[1776362970528,38.54,74322.04,1.94,0.46743,0.00021,19.42488]
[1776362971427,38.54,74322.04,1.94,0.46743,0.00021,19.42488]
[1776362971539,38.55,74317.03,1.94,0.46637,0.00021,19.41497]
[1776362972487,38.55,74317.03,1.94,0.46637,0.00021,19.41497]
[1776362972546,38.55,74317.03,1.94,0.46637,0.00021,19.41497]
[1776362972588,38.55,74308.47,1.94,0.46456,0.00021,19.40508]
[1776362972638,38.55,74308.47,1.94,0.46456,0.00021,19.40508]
[1776362973553,38.54,74308.38,1.94,0.46454,0.00021,19.40497]
[1776362978589,38.54,74308.94,1.94,0.46465,0.00021,19.40561]
[1776362979596,38.54,74304.45,1.94,0.4637,0.00021,19.40027]
[1776362979663,38.54,74304.45,1.94,0.4637,0.00021,19.40027]
[1776362979717,38.54,74304.45,1.94,0.4637,0.00021,19.40027]
[1776362979834,38.54,74304.45,1.94,0.4637,0.00021,19.40027]
[1776362980164,38.54,74304.45,1.94,0.4637,0.00021,19.40027]
[1776362980199,38.54,74304.45,1.94,0.4637,0.00021,19.40027]
[1776362980603,38.54,74302.78,1.94,0.46335,0.00021,19.39825]
[1776362980883,38.54,74302.78,1.94,0.46335,0.00021,19.39825]
[1776362981194,38.54,74302.78,1.94,0.46335,0.00021,19.39825]
[1776362981287,38.54,74302.78,1.94,0.46335,0.00021,19.39825]
[1776362981389,38.54,74302.78,1.94,0.46335,0.00021,19.39825]
[1776362981408,38.54,74302.78,1.94,0.46335,0.00021,19.39825]
[1776362981481,38.54,74302.78,1.94,0.46335,0.00021,19.39825]
[1776362981573,38.54,74302.78,1.94,0.46335,0.00021,19.39825]
[1776362981639,38.54,74302.78,1.94,0.46335,0.00021,19.39825]
[1776362981628,38.54,74293.59,1.94,0.46141,0.00021,19.38691]
[1776362981669,38.54,74293.59,1.94,0.46141,0.00021,19.38691]
[1776362982618,38.54,74293.59,1.94,0.46141,0.00021,19.38691]
[1776362984615,38.54,74290.11,1.94,0.46068,0.00021,19.38249]
[1776362984637,38.54,74290.11,1.94,0.46068,0.00021,19.38249]
[1776362984656,38.54,74286.23,1.94,0.45986,0.00021,19.3775]
[1776362985238,38.54,74286.23,1.94,0.45986,0.00021,19.3775]
[1776362985668,38.54,74285.02,1.94,0.4596,0.00021,19.37592]
[1776362986666,38.54,74279.01,1.94,0.45833,0.00021,19.36797]
[1776362988673,38.54,74273.48,1.94,0.45716,0.00021,19.36047]
[1776362991698,38.53,74267.87,1.94,0.45598,0.00021,19.35269]
[1776362996732,38.53,74265.76,1.94,0.45552,0.00021,19.34968]
[1776363000688,38.52,74270.99,1.94,0.45662,0.00021,19.35694]
[1776363000954,38.52,74270.99,1.94,0.45662,0.00021,19.35694]
[1776363001037,38.52,74270.99,1.94,0.45662,0.00021,19.35694]
[1776363001105,38.52,74270.99,1.94,0.45662,0.00021,19.35694]
[1776363001208,38.52,74270.99,1.94,0.45662,0.00021,19.35694]
[1776363001257,38.52,74270.99,1.94,0.45662,0.00021,19.35694]
[1776363001288,38.52,74270.99,1.94,0.45662,0.00021,19.35694]
[1776363001390,38.52,74270.99,1.94,0.45662,0.00021,19.35694]
[1776363001569,38.52,74270.99,1.94,0.45662,0.00021,19.35694]
[1776363001667,38.52,74270.99,1.94,0.45662,0.00021,19.35694]
[1776363001660,38.52,74277.74,1.94,0.45804,0.00021,19.36614]
[1776363001759,38.52,74277.74,1.94,0.45804,0.00021,19.36614]
[1776363001935,38.52,74277.74,1.94,0.45804,0.00021,19.36614]
[1776363002002,38.52,74277.74,1.94,0.45804,0.00021,19.36614]
[1776363002092,38.52,74277.74,1.94,0.45804,0.00021,19.36614]
[1776363002184,38.52,74277.74,1.94,0.45804,0.00021,19.36614]
[1776363002243,38.52,74288.32,1.94,0.46027,0.00021,19.38007]
[1776363004402,38.52,74290.27,1.94,0.46068,0.00021,19.38256]
[1776363004443,38.52,74295.52,1.94,0.46179,0.00021,19.3892]
[1776363005237,38.52,74295.52,1.94,0.46179,0.00021,19.3892]
[1776363005268,38.52,74295.52,1.94,0.46179,0.00021,19.3892]
[1776363005409,38.52,74296.26,1.94,0.46195,0.00021,19.39012]
[1776363007162,38.52,74296.26,1.94,0.46195,0.00021,19.39012]
[1776363007215,38.52,74296.26,1.94,0.46195,0.00021,19.39012]
[1776363007288,38.52,74296.26,1.94,0.46195,0.00021,19.39012]
[1776363007311,38.52,74296.26,1.94,0.46195,0.00021,19.39012]
[1776363007368,38.52,74296.26,1.94,0.46195,0.00021,19.39012]
[1776363007398,38.52,74296.26,1.94,0.46195,0.00021,19.39012]
[1776363007428,38.52,74296.26,1.94,0.46195,0.00021,19.39012]
[1776363007459,38.52,74296.26,1.94,0.46195,0.00021,19.39012]
[1776363007469,38.52,74305.85,1.94,0.46397,0.00021,19.40182]
[1776363008219,38.52,74305.85,1.94,0.46397,0.00021,19.40182]
[1776363008379,38.52,74307.41,1.94,0.4643,0.00021,19.40367]
[1776363009572,38.52,74307.41,1.94,0.4643,0.00021,19.40367]
[1776363009584,38.52,74307.41,1.94,0.4643,0.00021,19.40367]
[1776363009630,38.52,74307.41,1.94,0.4643,0.00021,19.40367]
[1776363009626,38.52,74306.97,1.94,0.46421,0.00021,19.40315]
[1776363011513,38.52,74306.69,1.94,0.46415,0.00021,19.40281]
[1776363011552,38.52,74306.69,1.94,0.46415,0.00021,19.40281]
[1776363011648,38.52,74306.69,1.94,0.46415,0.00021,19.40281]
[1776363011723,38.52,74307.91,1.94,0.4644,0.00021,19.40426]
[1776363011860,38.52,74307.91,1.94,0.4644,0.00021,19.40426]
[1776363011949,38.52,74307.91,1.94,0.4644,0.00021,19.40426]
[1776363012014,38.52,74307.91,1.94,0.4644,0.00021,19.40426]
[1776363012104,38.52,74307.91,1.94,0.4644,0.00021,19.40426]
[1776363012573,38.52,74307.91,1.94,0.4644,0.00021,19.40426]
[1776363012662,38.51,74317.16,1.94,0.46636,0.00021,19.41497]
[1776363013627,38.52,74325.31,1.94,0.46808,0.00021,19.42402]
[1776363014269,38.52,74325.31,1.94,0.46808,0.00021,19.42402]
[1776363014299,38.52,74325.31,1.94,0.46808,0.00021,19.42402]
[1776363014792,38.52,74328.53,1.94,0.46876,0.00021,19.4275]
[1776363014939,38.52,74328.53,1.94,0.46876,0.00021,19.4275]
[1776363015014,38.52,74328.53,1.94,0.46876,0.00021,19.4275]
[1776363015087,38.52,74323.4,1.94,0.46768,0.00021,19.42193]
[1776363016436,38.51,74314.83,1.94,0.46587,0.00021,19.41231]
[1776363017769,38.51,74314.83,1.94,0.46587,0.00021,19.41231]
[1776363018406,38.51,74314.83,1.94,0.46587,0.00021,19.41231]
[1776363018737,38.51,74308.26,1.94,0.46448,0.00021,19.40467]
[1776363019688,38.51,74308.26,1.94,0.46448,0.00021,19.40467]
[1776363019695,38.51,74306.97,1.94,0.46421,0.00021,19.40314]
[1776363019772,38.51,74306.97,1.94,0.46421,0.00021,19.40314]
[1776363020640,38.51,74307.33,1.94,0.46428,0.00021,19.40357]
[1776363021173,38.51,74307.33,1.94,0.46428,0.00021,19.40357]
[1776363021269,38.51,74307.33,1.94,0.46428,0.00021,19.40357]
[1776363021354,38.51,74307.33,1.94,0.46428,0.00021,19.40357]
[1776363021413,38.51,74307.33,1.94,0.46428,0.00021,19.40357]
[1776363021445,38.51,74307.33,1.94,0.46428,0.00021,19.40357]
[1776363021456,38.51,74300.13,1.94,0.46276,0.00021,19.39489]
[1776363022932,38.51,74290.0,1.94,0.46062,0.00021,19.3822]
[1776363025894,38.51,74287.19,1.94,0.46003,0.00021,19.37857]
[1776363025975,38.51,74287.19,1.94,0.46003,0.00021,19.37857]
[1776363026061,38.51,74287.19,1.94,0.46003,0.00021,19.37857]
[1776363026075,38.51,74287.19,1.94,0.46003,0.00021,19.37857]
[1776363026083,38.51,74287.19,1.94,0.46003,0.00021,19.37857]
[1776363026090,38.51,74287.19,1.94,0.46003,0.00021,19.37857]
[1776363026120,38.51,74287.19,1.94,0.46003,0.00021,19.37857]
[1776363026467,38.51,74283.54,1.94,0.45925,0.00021,19.3738]
[1776363027878,38.51,74285.99,1.94,0.45977,0.00021,19.377]
[1776363028191,38.51,74287.01,1.94,0.45999,0.00021,19.37833]
[1776363034007,38.51,74288.16,1.94,0.46021,0.00021,19.37547]
[1776363039349,38.51,74288.33,1.94,0.46025,0.00021,19.37568]
[1776363045415,38.5,74286.56,1.94,0.45987,0.00021,19.37338]
[1776363045661,38.5,74286.56,1.94,0.45987,0.00021,19.37338]
[1776363045722,38.5,74286.56,1.94,0.45987,0.00021,19.37338]
[1776363045762,38.5,74282.93,1.94,0.4591,0.00021,19.36863]
[1776363046131,38.5,74282.93,1.94,0.4591,0.00021,19.36863]
[1776363046369,38.5,74282.44,1.94,0.459,0.00021,19.36797]
[1776363050807,38.5,74283.55,1.94,0.45923,0.00021,19.36942]
[1776363050930,38.5,74283.55,1.94,0.45923,0.00021,19.36942]
[1776363051017,38.5,74283.55,1.94,0.45923,0.00021,19.36942]
[1776363051136,38.5,74283.49,1.94,0.45922,0.00021,19.36934]
[1776363052560,38.5,74283.49,1.94,0.45922,0.00021,19.36934]
[1776363052705,38.5,74283.49,1.94,0.45922,0.00021,19.36934]
[1776363052764,38.5,74283.49,1.94,0.45922,0.00021,19.36934]
[1776363052675,38.5,74288.7,1.94,0.46032,0.00021,19.37612]
[1776363054236,38.5,74288.7,1.94,0.46032,0.00021,19.37612]
[1776363054452,38.5,74288.7,1.94,0.46032,0.00021,19.37612]
[1776363054452,38.5,74282.1,1.94,0.45892,0.00021,19.3675]
[1776363056684,38.5,74286.59,1.94,0.45987,0.00021,19.37338]
[1776363058201,38.5,74294.21,1.94,0.46148,0.00021,19.38312]
[1776363060188,38.5,74297.69,1.94,0.46222,0.00021,19.38747]
[1776363060285,38.5,74297.69,1.94,0.46222,0.00021,19.38747]
[1776363060398,38.5,74297.69,1.94,0.46222,0.00021,19.38747]
[1776363060705,38.5,74300.31,1.94,0.46277,0.00021,19.3907]
[1776363060803,38.5,74300.31,1.94,0.46277,0.00021,19.3907]
[1776363060898,38.5,74300.31,1.94,0.46277,0.00021,19.3907]
[1776363060998,38.5,74300.31,1.94,0.46277,0.00021,19.3907]
[1776363061061,38.5,74300.31,1.94,0.46277,0.00021,19.3907]
[1776363061125,38.5,74300.31,1.94,0.46277,0.00021,19.3907]
[1776363061607,38.5,74300.31,1.94,0.46277,0.00021,19.3907]
[1776363061681,38.5,74300.31,1.94,0.46277,0.00021,19.3907]
[1776363061744,38.5,74300.31,1.94,0.46277,0.00021,19.3907]
[1776363061734,38.5,74314.08,1.94,0.46568,0.00021,19.40706]
[1776363061807,38.5,74314.08,1.94,0.46568,0.00021,19.40706]
[1776363061870,38.5,74314.08,1.94,0.46568,0.00021,19.40706]
[1776363061900,38.5,74314.08,1.94,0.46568,0.00021,19.40706]
[1776363062227,38.5,74314.08,1.94,0.46568,0.00021,19.40707]
[1776363063397,38.5,74314.08,1.94,0.46568,0.00021,19.40707]
[1776363063520,38.5,74314.08,1.94,0.46568,0.00021,19.40707]
[1776363063534,38.5,74314.08,1.94,0.46568,0.00021,19.40707]
[1776363063621,38.5,74319.89,1.94,0.46691,0.00021,19.41366]
[1776363066474,38.5,74322.71,1.94,0.46751,0.00021,19.41679]
[1776363066503,38.5,74325.58,1.94,0.46811,0.00021,19.41994]
[1776363068104,38.5,74325.88,1.94,0.46818,0.00021,19.42026]
[1776363068135,38.5,74325.88,1.94,0.46818,0.00021,19.42026]
[1776363068147,38.5,74325.88,1.94,0.46818,0.00021,19.42026]
[1776363068165,38.5,74325.88,1.94,0.46818,0.00021,19.42026]
[1776363068195,38.5,74325.88,1.94,0.46818,0.00021,19.42026]
[1776363068697,38.5,74325.88,1.94,0.46818,0.00021,19.42026]
[1776363068795,38.5,74329.94,1.94,0.46904,0.00021,19.42463]
[1776363069696,38.5,74337.14,1.94,0.47056,0.00021,19.43214]
[1776363071292,38.5,74340.78,1.94,0.47133,0.00021,19.43583]
[1776363074361,38.5,74341.15,1.94,0.4714,0.00021,19.4362]
[1776363074728,38.5,74332.91,1.94,0.46966,0.00021,19.42774]
[1776363076091,38.49,74332.57,1.94,0.46959,0.00021,19.42738]
[1776363076107,38.49,74332.57,1.94,0.46959,0.00021,19.42738]
[1776363076685,38.49,74332.57,1.94,0.46959,0.00021,19.42738]
[1776363076734,38.49,74332.57,1.94,0.46959,0.00021,19.42738]
[1776363076775,38.49,74330.99,1.94,0.46925,0.00021,19.42572]
[1776363081579,38.49,74329.48,1.94,0.46893,0.00021,19.42411]
[1776363081638,38.49,74329.48,1.94,0.46893,0.00021,19.42411]
[1776363081681,38.49,74328.45,1.94,0.46871,0.00021,19.423]
[1776363082823,38.49,74328.45,1.94,0.46871,0.00021,19.423]
[1776363082918,38.49,74328.45,1.94,0.46871,0.00021,19.423]
[1776363084872,38.49,74331.62,1.94,0.46938,0.00021,19.42637]
[1776363084907,38.49,74331.62,1.94,0.46938,0.00021,19.42637]
[1776363084936,38.49,74331.62,1.94,0.46938,0.00021,19.42637]
[1776363084997,38.49,74331.62,1.94,0.46938,0.00021,19.42637]
[1776363085026,38.49,74331.62,1.94,0.46938,0.00021,19.42637]
[1776363085198,38.49,74331.62,1.94,0.46938,0.00021,19.42637]
[1776363086907,38.49,74330.62,1.94,0.46917,0.00021,19.42531]
[1776363086944,38.49,74330.62,1.94,0.46917,0.00021,19.42531]
[1776363087408,38.49,74329.92,1.94,0.46902,0.00021,19.42457]
[1776363088646,38.49,74329.92,1.94,0.46902,0.00021,19.42457]
[1776363088734,38.49,74329.92,1.94,0.46902,0.00021,19.42457]
[1776363088747,38.49,74327.99,1.94,0.46861,0.00021,19.4225]
[1776363088953,38.49,74327.99,1.94,0.46861,0.00021,19.4225]
[1776363088997,38.49,74327.99,1.94,0.46861,0.00021,19.4225]
[1776363089412,38.49,74327.99,1.94,0.46861,0.00021,19.4225]
[1776363089440,38.49,74327.99,1.94,0.46861,0.00021,19.4225]
[1776363089513,38.49,74330.46,1.94,0.46914,0.00021,19.42514]
[1776363090998,38.49,74330.46,1.94,0.46914,0.00021,19.42514]
[1776363091436,38.49,74330.71,1.94,0.46918,0.00021,19.42109]
[1776363094215,38.49,74331.46,1.94,0.46934,0.00021,19.42188]
[1776363094243,38.49,74331.46,1.94,0.46934,0.00021,19.42188]
[1776363094458,38.49,74331.63,1.94,0.46937,0.00021,19.42206]
[1776363095078,38.49,74331.63,1.94,0.46937,0.00021,19.42206]
[1776363095464,38.49,74332.14,1.94,0.46948,0.00021,19.4226]
[1776363097121,38.49,74332.43,1.94,0.46954,0.00021,19.4229]
[1776363097151,38.49,74332.43,1.94,0.46954,0.00021,19.4229]
[1776363097158,38.49,74332.43,1.94,0.46954,0.00021,19.4229]
[1776363097608,38.49,74332.43,1.94,0.46954,0.00021,19.4229]
[1776363097819,38.49,74339.59,1.94,0.47106,0.00021,19.43029]
[1776363099629,38.49,74351.06,1.94,0.47348,0.00021,19.44153]
[1776363100833,38.49,74351.06,1.94,0.47348,0.00021,19.44153]
[1776363100935,38.49,74351.06,1.94,0.47348,0.00021,19.44153]
[1776363100966,38.49,74351.06,1.94,0.47348,0.00021,19.44153]
[1776363101012,38.49,74351.06,1.94,0.47348,0.00021,19.44153]
[1776363101182,38.49,74351.06,1.94,0.47348,0.00021,19.44153]
[1776363101236,38.49,74351.06,1.94,0.47348,0.00021,19.44153]
[1776363101385,38.49,74351.06,1.94,0.47348,0.00021,19.44153]
[1776363101442,38.49,74351.06,1.94,0.47348,0.00021,19.44153]
[1776363101797,38.49,74351.06,1.94,0.47348,0.00021,19.44153]
[1776363101726,38.49,74355.33,1.94,0.47439,0.00021,19.44553]
[1776363101899,38.49,74355.33,1.94,0.47439,0.00021,19.44553]
[1776363101926,38.49,74355.33,1.94,0.47439,0.00021,19.44553]
[1776363101950,38.49,74355.33,1.94,0.47439,0.00021,19.44553]
[1776363102006,38.49,74355.33,1.94,0.47439,0.00021,19.44553]
[1776363102100,38.49,74355.33,1.94,0.47439,0.00021,19.44553]
[1776363102161,38.49,74355.33,1.94,0.47439,0.00021,19.44553]
[1776363102716,38.49,74367.79,1.94,0.47703,0.00021,19.45664]
[1776363103770,38.49,74367.79,1.94,0.47703,0.00021,19.45664]
[1776363103784,38.49,74367.79,1.94,0.47703,0.00021,19.45664]
[1776363103800,38.48,74375.0,1.94,0.47855,0.00021,19.46268]
[1776363105240,38.48,74375.32,1.94,0.47862,0.00021,19.46294]
[1776363105420,38.48,74375.32,1.94,0.47862,0.00021,19.46294]
[1776363105439,38.48,74375.32,1.94,0.47862,0.00021,19.46294]
[1776363105628,38.48,74375.32,1.94,0.47862,0.00021,19.46294]
[1776363105721,38.48,74359.55,1.94,0.47528,0.00021,19.44938]
[1776363106591,38.48,74359.55,1.94,0.47528,0.00021,19.44938]
[1776363106601,38.48,74359.55,1.94,0.47528,0.00021,19.44938]
[1776363106766,38.48,74353.76,1.94,0.47405,0.00021,19.44406]
[1776363112584,38.48,74361.36,1.94,0.47566,0.00021,19.451]
[1776363113407,38.48,74361.36,1.94,0.47566,0.00021,19.451]
[1776363113726,38.48,74361.89,1.94,0.47577,0.00021,19.45147]
[1776363116516,38.48,74364.4,1.94,0.4763,0.00021,19.45369]
[1776363116534,38.48,74364.4,1.94,0.4763,0.00021,19.45369]
[1776363116566,38.48,74364.4,1.94,0.4763,0.00021,19.45369]
[1776363116627,38.48,74364.4,1.94,0.4763,0.00021,19.45369]
[1776363116719,38.48,74369.06,1.94,0.47729,0.00021,19.45772]
[1776363117579,38.48,74369.06,1.94,0.47729,0.00021,19.45772]
[1776363117590,38.48,74369.06,1.94,0.47729,0.00021,19.45772]
[1776363117691,38.48,74373.08,1.94,0.47814,0.00021,19.46109]
[1776363117889,38.48,74373.08,1.94,0.47814,0.00021,19.46109]
[1776363117909,38.48,74373.08,1.94,0.47814,0.00021,19.46109]
[1776363117969,38.48,74373.08,1.94,0.47814,0.00021,19.46109]
[1776363118019,38.48,74373.08,1.94,0.47814,0.00021,19.46109]
[1776363118029,38.48,74373.08,1.94,0.47814,0.00021,19.46109]
[1776363118090,38.48,74373.08,1.94,0.47814,0.00021,19.46109]
[1776363118152,38.48,74373.08,1.94,0.47814,0.00021,19.46109]
[1776363118182,38.48,74373.08,1.94,0.47814,0.00021,19.46109]
[1776363118212,38.48,74373.08,1.94,0.47814,0.00021,19.46109]
[1776363118242,38.48,74373.08,1.94,0.47814,0.00021,19.46109]
[1776363118274,38.48,74373.08,1.94,0.47814,0.00021,19.46109]
[1776363118304,38.48,74373.08,1.94,0.47814,0.00021,19.46109]
[1776363118336,38.48,74373.08,1.94,0.47814,0.00021,19.46109]
[1776363118734,38.48,74380.22,1.94,0.47966,0.00021,19.46688]
[1776363120320,38.48,74380.22,1.94,0.47966,0.00021,19.46688]
[1776363120348,38.48,74380.22,1.94,0.47966,0.00021,19.46688]
[1776363120356,38.48,74380.22,1.94,0.47966,0.00021,19.46688]
[1776363120399,38.48,74380.22,1.94,0.47966,0.00021,19.46688]
[1776363120459,38.48,74380.22,1.94,0.47966,0.00021,19.46688]
[1776363120516,38.48,74380.22,1.94,0.47966,0.00021,19.46688]
[1776363120548,38.48,74380.22,1.94,0.47966,0.00021,19.46688]
[1776363120582,38.48,74380.22,1.94,0.47966,0.00021,19.46688]
[1776363120613,38.48,74380.22,1.94,0.47966,0.00021,19.46688]
[1776363120640,38.48,74380.22,1.94,0.47966,0.00021,19.46688]
[1776363120702,38.48,74380.22,1.94,0.47966,0.00021,19.46688]
[1776363120755,38.48,74391.99,1.94,0.48215,0.00021,19.47579]
[1776363120935,38.48,74391.99,1.94,0.48215,0.00021,19.47579]
[1776363121062,38.48,74391.99,1.94,0.48215,0.00021,19.47579]
[1776363121200,38.48,74391.99,1.94,0.48215,0.00021,19.47579]
[1776363121333,38.48,74391.99,1.94,0.48215,0.00021,19.47579]
[1776363121443,38.48,74391.99,1.94,0.48215,0.00021,19.47579]
[1776363121539,38.48,74391.99,1.94,0.48215,0.00021,19.47579]
[1776363121746,38.48,74391.99,1.94,0.48215,0.00021,19.47579]
[1776363121729,38.48,74407.15,1.94,0.48537,0.00021,19.48616]
[1776363121951,38.48,74407.15,1.94,0.48537,0.00021,19.48616]
[1776363122015,38.48,74407.15,1.94,0.48537,0.00021,19.48616]
[1776363122123,38.48,74407.15,1.94,0.48537,0.00021,19.48616]
[1776363122274,38.48,74407.15,1.94,0.48537,0.00021,19.48616]
[1776363122678,38.48,74407.15,1.94,0.48537,0.00021,19.48616]
[1776363122797,38.49,74410.41,1.94,0.48606,0.00021,19.48822]
[1776363122889,38.49,74410.41,1.94,0.48606,0.00021,19.48822]
[1776363122985,38.49,74410.41,1.94,0.48606,0.00021,19.48822]
[1776363123042,38.49,74410.41,1.94,0.48606,0.00021,19.48822]
[1776363123102,38.49,74410.41,1.94,0.48606,0.00021,19.48822]
[1776363123167,38.49,74410.41,1.94,0.48606,0.00021,19.48822]
[1776363123224,38.49,74410.41,1.94,0.48606,0.00021,19.48822]
[1776363123319,38.49,74410.41,1.94,0.48606,0.00021,19.48822]
[1776363123422,38.49,74410.41,1.94,0.48606,0.00021,19.48822]
[1776363123534,38.49,74410.41,1.94,0.48606,0.00021,19.48822]
[1776363123668,38.49,74410.41,1.94,0.48606,0.00021,19.48822]
[1776363124028,38.49,74410.41,1.94,0.48606,0.00021,19.48822]
[1776363124674,38.48,74411.11,1.94,0.48621,0.00021,19.48866]
[1776363129633,38.48,74411.62,1.94,0.48631,0.00021,19.48897]
[1776363129640,38.48,74411.62,1.94,0.48631,0.00021,19.48897]
[1776363129724,38.48,74414.46,1.94,0.48691,0.00021,19.4907]
[1776363132996,38.48,74414.32,1.94,0.48688,0.00021,19.49062]
[1776363133026,38.48,74414.32,1.94,0.48688,0.00021,19.49062]
[1776363133122,38.48,74414.32,1.94,0.48688,0.00021,19.49062]
[1776363133210,38.48,74414.32,1.94,0.48688,0.00021,19.49062]
[1776363133687,38.48,74414.32,1.94,0.48688,0.00021,19.49062]
[1776363133788,38.48,74417.2,1.94,0.48749,0.00021,19.49233]
[1776363134046,38.48,74417.2,1.94,0.48749,0.00021,19.49233]
[1776363134118,38.48,74417.2,1.94,0.48749,0.00021,19.49233]
[1776363134144,38.48,74417.2,1.94,0.48749,0.00021,19.49233]
[1776363134230,38.48,74417.2,1.94,0.48749,0.00021,19.49233]
[1776363134260,38.48,74417.2,1.94,0.48749,0.00021,19.49233]
[1776363134289,38.48,74417.2,1.94,0.48749,0.00021,19.49233]
[1776363134786,38.48,74417.04,1.94,0.48746,0.00021,19.49224]
[1776363135749,38.48,74417.04,1.94,0.48746,0.00021,19.49224]
[1776363135861,38.48,74418.19,1.94,0.4877,0.00021,19.49291]
[1776363135909,38.48,74418.19,1.94,0.4877,0.00021,19.49291]
[1776363135971,38.48,74418.19,1.94,0.4877,0.00021,19.49291]
[1776363136031,38.48,74418.19,1.94,0.4877,0.00021,19.49291]
[1776363136105,38.48,74418.19,1.94,0.4877,0.00021,19.49291]
[1776363136247,38.48,74418.19,1.94,0.4877,0.00021,19.49291]
[1776363136306,38.48,74418.19,1.94,0.4877,0.00021,19.49291]
[1776363136329,38.48,74418.19,1.94,0.4877,0.00021,19.49291]
[1776363136390,38.48,74418.19,1.94,0.4877,0.00021,19.49291]
[1776363136452,38.48,74418.19,1.94,0.4877,0.00021,19.49291]
[1776363136506,38.48,74418.19,1.94,0.4877,0.00021,19.49291]
[1776363136537,38.48,74418.19,1.94,0.4877,0.00021,19.49291]
[1776363136761,38.48,74418.44,1.94,0.48775,0.00021,19.49305]
[1776363137771,38.48,74426.4,1.94,0.48944,0.00021,19.49749]
[1776363142806,38.47,74424.51,1.94,0.48904,0.00021,19.49647]
[1776363147840,38.47,74426.19,1.94,0.48939,0.00021,19.49738]
[1776363152876,38.47,74425.6,1.94,0.48926,0.00021,19.49275]
[1776363157910,38.47,74425.6,1.94,0.48926,0.00021,19.49275]
[1776363162945,38.46,74425.58,1.94,0.48926,0.00021,19.49274]
[1776363164434,38.46,74425.58,1.94,0.48926,0.00021,19.49274]
[1776363164480,38.46,74425.58,1.94,0.48926,0.00021,19.49274]
[1776363164490,38.46,74425.58,1.94,0.48926,0.00021,19.49274]
[1776363164492,38.46,74425.58,1.94,0.48926,0.00021,19.49274]
[1776363164535,38.46,74425.3,1.94,0.4892,0.00021,19.49259]
[1776363170200,38.46,74422.14,1.94,0.48852,0.00021,19.49084]
[1776363170276,38.46,74420.99,1.94,0.48828,0.00021,19.49019]
[1776363172529,38.46,74421.15,1.94,0.48831,0.00021,19.49028]
[1776363172770,38.46,74424.41,1.94,0.48901,0.00021,19.4921]
[1776363174713,38.46,74442.63,1.94,0.49287,0.00021,19.50116]
[1776363176823,38.46,74442.16,1.94,0.49277,0.00021,19.50095]
[1776363176871,38.46,74442.16,1.94,0.49277,0.00021,19.50095]
[1776363176904,38.45,74442.96,1.94,0.49294,0.00021,19.50131]
[1776363178540,38.45,74442.96,1.94,0.49294,0.00021,19.50131]
[1776363178642,38.45,74445.82,1.94,0.49354,0.00021,19.50256]
[1776363181084,38.45,74441.53,1.94,0.49264,0.00021,19.50067]
[1776363182091,38.45,74436.35,1.94,0.49154,0.00021,19.49824]
[1776363184674,38.46,74439.53,1.94,0.49221,0.00021,19.49975]
[1776363184806,38.46,74439.53,1.94,0.49221,0.00021,19.49975]
[1776363186120,38.45,74427.86,1.94,0.48973,0.00021,19.49395]
[1776363187746,38.45,74427.86,1.94,0.48973,0.00021,19.49395]
[1776363187759,38.45,74427.86,1.94,0.48973,0.00021,19.49395]
[1776363187762,38.45,74427.86,1.94,0.48973,0.00021,19.49395]
[1776363187847,38.45,74424.54,1.94,0.48903,0.00021,19.49216]
[1776363192631,38.45,74423.74,1.94,0.48886,0.00021,19.49172]
[1776363192721,38.45,74423.74,1.94,0.48886,0.00021,19.49172]
[1776363192739,38.45,74423.74,1.94,0.48886,0.00021,19.49172]
[1776363192771,38.45,74423.74,1.94,0.48886,0.00021,19.49172]
[1776363192794,38.45,74423.74,1.94,0.48886,0.00021,19.49172]
[1776363192799,38.45,74423.74,1.94,0.48886,0.00021,19.49172]
[1776363192813,38.45,74423.74,1.94,0.48886,0.00021,19.49172]
[1776363192815,38.45,74420.56,1.94,0.48818,0.00021,19.48994]
[1776363193374,38.45,74412.48,1.94,0.48647,0.00021,19.48516]
[1776363194081,38.45,74412.48,1.94,0.48647,0.00021,19.48516]
[1776363194284,38.45,74410.98,1.94,0.48615,0.00021,19.48424]
[1776363195191,38.45,74410.98,1.94,0.48615,0.00021,19.48424]
[1776363195429,38.45,74409.62,1.94,0.48586,0.00021,19.48338]
[1776363201521,38.45,74412.64,1.94,0.4865,0.00021,19.48526]
[1776363205928,38.45,74405.9,1.94,0.48507,0.00021,19.481]
[1776363207268,38.44,74393.66,1.94,0.48247,0.00021,19.47263]
[1776363208237,38.44,74393.66,1.94,0.48247,0.00021,19.47263]
[1776363208314,38.44,74393.66,1.94,0.48247,0.00021,19.47263]
[1776363208416,38.44,74393.66,1.94,0.48247,0.00021,19.47263]
[1776363208944,38.44,74393.24,1.94,0.48238,0.00021,19.47233]
[1776363209252,38.44,74393.24,1.94,0.48238,0.00021,19.47233]
[1776363209342,38.44,74393.24,1.94,0.48238,0.00021,19.47233]
[1776363209381,38.44,74393.24,1.94,0.48238,0.00021,19.47233]
[1776363209430,38.44,74393.24,1.94,0.48238,0.00021,19.47233]
[1776363209460,38.44,74393.24,1.94,0.48238,0.00021,19.47233]
[1776363209561,38.45,74392.82,1.94,0.48229,0.00021,19.47203]
[1776363210084,38.45,74392.82,1.94,0.48229,0.00021,19.47203]
[1776363210094,38.45,74392.82,1.94,0.48229,0.00021,19.47203]
[1776363210392,38.45,74392.82,1.94,0.48229,0.00021,19.47203]
[1776363210422,38.45,74392.82,1.94,0.48229,0.00021,19.47203]
[1776363210466,38.44,74392.63,1.94,0.48225,0.00021,19.47189]
[1776363214484,38.44,74392.14,1.94,0.48214,0.00021,19.46723]
[1776363214547,38.44,74392.14,1.94,0.48214,0.00021,19.46723]
[1776363214717,38.44,74392.14,1.94,0.48214,0.00021,19.46723]
[1776363214819,38.44,74392.29,1.94,0.48218,0.00021,19.46733]
[1776363216485,38.44,74392.29,1.94,0.48218,0.00021,19.46733]
[1776363216520,38.44,74392.29,1.94,0.48218,0.00021,19.46733]
[1776363216576,38.44,74392.29,1.94,0.48218,0.00021,19.46733]
[1776363216579,38.44,74392.29,1.94,0.48218,0.00021,19.46733]
[1776363216597,38.44,74392.29,1.94,0.48218,0.00021,19.46733]
[1776363216926,38.44,74391.95,1.94,0.4821,0.00021,19.46709]
[1776363218722,38.44,74392.88,1.94,0.4823,0.00021,19.46776]
[1776363218779,38.44,74392.88,1.94,0.4823,0.00021,19.46776]
[1776363218921,38.44,74392.88,1.94,0.4823,0.00021,19.46776]
[1776363218874,38.44,74393.33,1.94,0.4824,0.00021,19.46808]
[1776363218979,38.44,74393.33,1.94,0.4824,0.00021,19.46808]
[1776363220624,38.44,74393.24,1.94,0.48238,0.00021,19.46802]
[1776363220678,38.44,74393.04,1.94,0.48233,0.00021,19.46787]
[1776363226405,38.44,74391.9,1.94,0.48209,0.00021,19.46705]
[1776363231441,38.44,74391.65,1.94,0.48204,0.00021,19.46686]
[1776363232591,38.44,74391.65,1.94,0.48204,0.00021,19.46686]
[1776363232678,38.44,74391.65,1.94,0.48204,0.00021,19.46686]
[1776363232862,38.44,74394.09,1.94,0.48255,0.00021,19.46863]
[1776363233960,38.44,74403.26,1.94,0.4845,0.00021,19.47495]
[1776363234756,38.44,74403.26,1.94,0.4845,0.00021,19.47495]
[1776363234773,38.44,74403.26,1.94,0.4845,0.00021,19.47495]
[1776363234825,38.44,74403.26,1.94,0.4845,0.00021,19.47495]
[1776363234928,38.44,74406.22,1.94,0.48513,0.00021,19.4769]
[1776363235781,38.44,74406.22,1.94,0.48513,0.00021,19.4769]
[1776363235810,38.44,74406.22,1.94,0.48513,0.00021,19.4769]
[1776363235836,38.44,74406.22,1.94,0.48513,0.00021,19.4769]
[1776363235882,38.44,74406.52,1.94,0.48519,0.00021,19.47709]
[1776363237273,38.44,74406.52,1.94,0.48519,0.00021,19.47709]
[1776363237331,38.44,74406.52,1.94,0.48519,0.00021,19.47709]
[1776363237481,38.44,74409.72,1.94,0.48587,0.00021,19.47913]
[1776363238880,38.44,74409.72,1.94,0.48587,0.00021,19.47913]
[1776363238892,38.44,74409.72,1.94,0.48587,0.00021,19.47913]
[1776363238919,38.44,74411.36,1.94,0.48622,0.00021,19.48016]
[1776363239001,38.44,74411.36,1.94,0.48622,0.00021,19.48016]
[1776363239089,38.44,74411.36,1.94,0.48622,0.00021,19.48016]
[1776363240188,38.44,74411.82,1.94,0.48632,0.00021,19.48044]
[1776363240229,38.44,74411.82,1.94,0.48632,0.00021,19.48044]
[1776363240325,38.44,74411.82,1.94,0.48632,0.00021,19.48044]
[1776363240546,38.44,74411.82,1.94,0.48632,0.00021,19.48044]
[1776363240631,38.44,74411.82,1.94,0.48632,0.00021,19.48044]
[1776363240664,38.44,74411.82,1.94,0.48632,0.00021,19.48044]
[1776363240698,38.44,74411.82,1.94,0.48632,0.00021,19.48044]
[1776363240726,38.44,74411.82,1.94,0.48632,0.00021,19.48044]
[1776363240765,38.44,74407.59,1.94,0.48542,0.00021,19.47778]
[1776363241913,38.44,74407.59,1.94,0.48542,0.00021,19.47778]
[1776363241938,38.44,74407.17,1.94,0.48533,0.00021,19.47751]
[1776363242079,38.44,74407.17,1.94,0.48533,0.00021,19.47751]
[1776363242139,38.44,74407.17,1.94,0.48533,0.00021,19.47751]
[1776363243369,38.44,74407.78,1.94,0.48546,0.00021,19.4779]
[1776363243426,38.44,74407.78,1.94,0.48546,0.00021,19.4779]
[1776363243455,38.44,74407.78,1.94,0.48546,0.00021,19.4779]
[1776363243484,38.44,74407.78,1.94,0.48546,0.00021,19.4779]
[1776363243585,38.44,74412.32,1.94,0.48642,0.00021,19.48075]
[1776363245002,38.44,74412.68,1.94,0.4865,0.00021,19.48097]
[1776363245539,38.44,74413.53,1.94,0.48668,0.00021,19.48149]
[1776363250574,38.44,74417.05,1.94,0.48743,0.00021,19.48359]
[1776363255609,38.44,74420.76,1.94,0.48821,0.00021,19.48574]
[1776363256615,38.44,74425.64,1.94,0.48925,0.00021,19.48845]
[1776363261566,38.43,74428.07,1.94,0.48976,0.00021,19.48974]
[1776363261625,38.43,74428.07,1.94,0.48976,0.00021,19.48974]
[1776363261784,38.43,74430.88,1.94,0.49036,0.00021,19.49121]
[1776363263327,38.43,74430.88,1.94,0.49036,0.00021,19.49121]
[1776363263665,38.43,74430.64,1.94,0.49031,0.00021,19.49108]
[1776363268700,38.43,74430.44,1.94,0.49027,0.00021,19.49098]
[1776363273736,38.43,74429.98,1.94,0.49016,0.00021,19.48643]
[1776363278770,38.43,74424.62,1.94,0.48902,0.00021,19.48358]
[1776363280412,38.43,74423.42,1.94,0.48877,0.00021,19.48292]
[1776363285528,38.43,74419.08,1.94,0.48785,0.00021,19.48046]
[1776363285537,38.43,74419.08,1.94,0.48785,0.00021,19.48046]
[1776363286828,38.43,74426.17,1.94,0.48935,0.00021,19.48442]
[1776363287834,38.43,74430.15,1.94,0.4902,0.00021,19.48652]
[1776363289823,38.43,74430.05,1.94,0.49018,0.00021,19.48647]
[1776363289912,38.43,74430.05,1.94,0.49018,0.00021,19.48647]
[1776363290004,38.43,74430.05,1.94,0.49018,0.00021,19.48647]
[1776363290029,38.43,74430.05,1.94,0.49018,0.00021,19.48647]
[1776363289921,38.42,74435.21,1.94,0.49127,0.00021,19.48906]
[1776363290110,38.42,74435.21,1.94,0.49127,0.00021,19.48906]
[1776363290122,38.42,74435.21,1.94,0.49127,0.00021,19.48906]
[1776363290141,38.42,74435.21,1.94,0.49127,0.00021,19.48906]
[1776363290145,38.42,74435.21,1.94,0.49127,0.00021,19.48906]
[1776363290269,38.42,74435.21,1.94,0.49127,0.00021,19.48906]
[1776363290330,38.42,74435.21,1.94,0.49127,0.00021,19.48906]
[1776363290856,38.42,74435.21,1.94,0.49127,0.00021,19.48906]
[1776363291959,38.42,74435.21,1.94,0.49127,0.00021,19.48906]
[1776363291964,38.42,74435.21,1.94,0.49127,0.00021,19.48906]
[1776363291979,38.42,74435.21,1.94,0.49127,0.00021,19.48906]
[1776363292033,38.43,74439.07,1.94,0.49209,0.00021,19.49091]
[1776363292990,38.43,74439.07,1.94,0.49209,0.00021,19.49091]
[1776363295392,38.43,74436.2,1.94,0.49148,0.00021,19.48954]
[1776363299767,38.43,74435.09,1.94,0.49125,0.00021,19.48901]
[1776363299919,38.43,74434.2,1.94,0.49106,0.00021,19.48857]
[1776363303957,38.43,74439.09,1.94,0.4921,0.00021,19.49092]
[1776363306526,38.43,74435.56,1.94,0.49135,0.00021,19.48924]
[1776363306977,38.43,74435.63,1.94,0.49136,0.00021,19.48927]
[1776363308540,38.43,74437.7,1.94,0.4918,0.00021,19.49027]
[1776363308579,38.43,74437.7,1.94,0.4918,0.00021,19.49027]
[1776363308593,38.43,74437.7,1.94,0.4918,0.00021,19.49027]
[1776363308608,38.43,74437.7,1.94,0.4918,0.00021,19.49027]
[1776363308639,38.43,74437.7,1.94,0.4918,0.00021,19.49027]
[1776363308991,38.43,74438.25,1.94,0.49192,0.00021,19.49053]
[1776363310163,38.43,74438.57,1.94,0.49199,0.00021,19.49068]
[1776363311006,38.43,74438.3,1.94,0.49193,0.00021,19.49055]
[1776363313018,38.43,74434.05,1.94,0.49103,0.00021,19.48849]
[1776363315385,38.43,74432.46,1.94,0.49069,0.00021,19.4877]
[1776363315394,38.43,74432.46,1.94,0.49069,0.00021,19.4877]
[1776363315487,38.43,74432.46,1.94,0.49069,0.00021,19.4877]
[1776363315773,38.43,74432.46,1.94,0.49069,0.00021,19.4877]
[1776363315816,38.43,74432.46,1.94,0.49069,0.00021,19.4877]
[1776363316050,38.43,74432.66,1.94,0.49073,0.00021,19.4878]
[1776363316129,38.43,74432.66,1.94,0.49073,0.00021,19.4878]
[1776363316209,38.43,74432.66,1.94,0.49073,0.00021,19.4878]
[1776363316265,38.43,74432.66,1.94,0.49073,0.00021,19.4878]
[1776363316319,38.43,74432.66,1.94,0.49073,0.00021,19.4878]
[1776363316413,38.43,74432.66,1.94,0.49073,0.00021,19.4878]
[1776363316651,38.43,74432.66,1.94,0.49073,0.00021,19.4878]
[1776363316714,38.43,74432.66,1.94,0.49073,0.00021,19.4878]
[1776363316806,38.43,74432.66,1.94,0.49073,0.00021,19.4878]
[1776363316824,38.43,74432.66,1.94,0.49073,0.00021,19.4878]
[1776363316840,38.43,74432.66,1.94,0.49073,0.00021,19.4878]
[1776363316865,38.43,74432.66,1.94,0.49073,0.00021,19.4878]
[1776363316902,38.43,74432.66,1.94,0.49073,0.00021,19.4878]
[1776363317046,38.43,74445.2,1.94,0.4934,0.00021,19.49367]
[1776363318054,38.43,74453.89,1.94,0.49524,0.00021,19.49723]
[1776363320049,38.43,74452.74,1.94,0.495,0.00021,19.49679]
[1776363320066,38.43,74452.74,1.94,0.495,0.00021,19.49679]
[1776363320072,38.43,74452.74,1.94,0.495,0.00021,19.49679]
[1776363320068,38.43,74451.47,1.94,0.49473,0.00021,19.49629]
[1776363320104,38.43,74451.47,1.94,0.49473,0.00021,19.49629]
[1776363321075,38.44,74449.5,1.94,0.49431,0.00021,19.49549]
[1776363322091,38.44,74450.98,1.94,0.49463,0.00021,19.49609]
[1776363322108,38.44,74450.98,1.94,0.49463,0.00021,19.49609]
[1776363322688,38.44,74450.98,1.94,0.49463,0.00021,19.49609]
[1776363322806,38.44,74450.98,1.94,0.49463,0.00021,19.49609]
[1776363322905,38.44,74457.5,1.94,0.49601,0.00021,19.49859]
[1776363324363,38.44,74457.5,1.94,0.49601,0.00021,19.49859]
[1776363324376,38.44,74457.5,1.94,0.49601,0.00021,19.49859]
[1776363324988,38.43,74472.62,1.94,0.49922,0.00021,19.50349]
[1776363325418,38.43,74465.47,1.94,0.4977,0.00021,19.50133]
[1776363328627,38.43,74461.74,1.94,0.49691,0.00021,19.50009]
[1776363328723,38.43,74461.74,1.94,0.49691,0.00021,19.50009]
[1776363328841,38.43,74461.74,1.94,0.49691,0.00021,19.50009]
[1776363329042,38.43,74461.74,1.94,0.49691,0.00021,19.50009]
[1776363329051,38.43,74461.74,1.94,0.49691,0.00021,19.50009]
[1776363328942,38.43,74457.97,1.94,0.49611,0.00021,19.49876]
[1776363329149,38.43,74457.97,1.94,0.49611,0.00021,19.49876]
[1776363330574,38.43,74457.97,1.94,0.49611,0.00021,19.49876]
[1776363330626,38.43,74457.97,1.94,0.49611,0.00021,19.49876]
[1776363330780,38.43,74456.41,1.94,0.49578,0.00021,19.49819]
[1776363331932,38.43,74456.41,1.94,0.49578,0.00021,19.49819]
[1776363332065,38.43,74459.88,1.94,0.49651,0.00021,19.49514]
[1776363332296,38.43,74459.88,1.94,0.49651,0.00021,19.49514]
[1776363332366,38.43,74459.88,1.94,0.49651,0.00021,19.49514]
[1776363332396,38.43,74459.88,1.94,0.49651,0.00021,19.49514]
[1776363332424,38.43,74459.88,1.94,0.49651,0.00021,19.49514]
[1776363332454,38.43,74459.88,1.94,0.49651,0.00021,19.49514]
[1776363332484,38.43,74459.88,1.94,0.49651,0.00021,19.49514]
[1776363332514,38.43,74459.88,1.94,0.49651,0.00021,19.49514]
[1776363332593,38.43,74459.88,1.94,0.49651,0.00021,19.49514]
[1776363332616,38.43,74466.42,1.94,0.4979,0.00021,19.49733]
[1776363333674,38.43,74466.42,1.94,0.4979,0.00021,19.49733]
[1776363333685,38.43,74466.42,1.94,0.4979,0.00021,19.49733]
[1776363334011,38.43,74471.7,1.94,0.49902,0.00021,19.49892]
[1776363334729,38.42,74466.9,1.94,0.498,0.00021,19.49748]
[1776363336082,38.42,74457.66,1.94,0.49604,0.00021,19.49434]
[1776363336667,38.42,74457.66,1.94,0.49604,0.00021,19.49434]
[1776363336750,38.42,74457.66,1.94,0.49604,0.00021,19.49434]
[1776363336768,38.42,74445.75,1.94,0.49351,0.00021,19.4896]
[1776363338748,38.42,74445.75,1.94,0.49351,0.00021,19.4896]
[1776363338841,38.42,74438.26,1.94,0.49191,0.00021,19.48622]
[1776363340283,38.42,74432.25,1.94,0.49064,0.00021,19.48328]
[1776363341549,38.42,74425.8,1.94,0.48927,0.00021,19.47991]
[1776363342339,38.42,74425.8,1.94,0.48927,0.00021,19.47991]
[1776363342383,38.42,74425.8,1.94,0.48927,0.00021,19.47991]
[1776363342907,38.42,74425.8,1.94,0.48927,0.00021,19.47991]
[1776363343001,38.42,74425.8,1.94,0.48927,0.00021,19.47991]
[1776363343031,38.42,74425.8,1.94,0.48927,0.00021,19.47991]
[1776363343089,38.42,74425.8,1.94,0.48927,0.00021,19.47991]
[1776363343045,38.42,74421.28,1.94,0.48831,0.00021,19.47741]
[1776363343249,38.42,74421.28,1.94,0.48831,0.00021,19.47741]
[1776363344824,38.42,74421.28,1.94,0.48831,0.00021,19.47741]
[1776363344925,38.42,74418.28,1.94,0.48767,0.00021,19.47568]
[1776363345370,38.42,74418.28,1.94,0.48767,0.00021,19.47568]
[1776363345467,38.42,74418.28,1.94,0.48767,0.00021,19.47568]
[1776363345554,38.42,74418.28,1.94,0.48767,0.00021,19.47568]
[1776363345613,38.42,74418.28,1.94,0.48767,0.00021,19.47568]
[1776363345643,38.42,74418.28,1.94,0.48767,0.00021,19.47568]
[1776363345675,38.42,74418.28,1.94,0.48767,0.00021,19.47568]
[1776363345706,38.42,74418.28,1.94,0.48767,0.00021,19.47568]
[1776363345735,38.42,74418.28,1.94,0.48767,0.00021,19.47568]
[1776363345765,38.42,74418.28,1.94,0.48767,0.00021,19.47568]
[1776363345836,38.42,74420.78,1.94,0.4882,0.00021,19.47712]
[1776363346858,38.42,74420.78,1.94,0.4882,0.00021,19.47712]
[1776363346872,38.42,74429.28,1.94,0.49001,0.00021,19.48176]
[1776363348353,38.42,74432.41,1.94,0.49067,0.00021,19.48336]
[1776363348492,38.42,74432.41,1.94,0.49067,0.00021,19.48336]
[1776363348863,38.42,74432.41,1.94,0.49067,0.00021,19.48336]
[1776363349054,38.42,74432.41,1.94,0.49067,0.00021,19.48336]
[1776363349085,38.42,74436.43,1.94,0.49152,0.00021,19.48535]
[1776363349195,38.42,74436.43,1.94,0.49152,0.00021,19.48535]
[1776363349805,38.42,74436.43,1.94,0.49152,0.00021,19.48535]
[1776363349903,38.42,74436.43,1.94,0.49152,0.00021,19.48535]
[1776363350054,38.42,74436.43,1.94,0.49152,0.00021,19.48535]
[1776363350066,38.42,74453.49,1.94,0.49515,0.00021,19.49277]
[1776363350176,38.42,74453.49,1.94,0.49515,0.00021,19.49277]
[1776363350238,38.42,74453.49,1.94,0.49515,0.00021,19.49277]
[1776363350328,38.42,74453.49,1.94,0.49515,0.00021,19.49277]
[1776363350396,38.42,74453.49,1.94,0.49515,0.00021,19.49277]
[1776363350512,38.42,74453.49,1.94,0.49515,0.00021,19.49277]
[1776363350610,38.42,74453.49,1.94,0.49515,0.00021,19.49277]
[1776363350671,38.42,74453.49,1.94,0.49515,0.00021,19.49277]
[1776363350760,38.42,74453.49,1.94,0.49515,0.00021,19.49277]
[1776363350796,38.42,74453.49,1.94,0.49515,0.00021,19.49277]
[1776363350833,38.42,74453.49,1.94,0.49515,0.00021,19.49277]
[1776363350866,38.42,74453.49,1.94,0.49515,0.00021,19.49277]
[1776363350931,38.42,74453.49,1.94,0.49515,0.00021,19.49277]
[1776363350999,38.42,74453.49,1.94,0.49515,0.00021,19.49277]
[1776363351037,38.42,74453.49,1.94,0.49515,0.00021,19.49277]
[1776363351070,38.42,74453.49,1.94,0.49515,0.00021,19.49277]
[1776363351100,38.42,74453.49,1.94,0.49515,0.00021,19.49277]
[1776363351053,38.42,74462.45,1.94,0.49705,0.00021,19.49602]
[1776363351473,38.42,74462.45,1.94,0.49705,0.00021,19.49602]
[1776363351560,38.42,74462.45,1.94,0.49705,0.00021,19.49602]
[1776363351573,38.42,74464.45,1.94,0.49748,0.00021,19.49669]
[1776363352527,38.42,74470.66,1.94,0.4988,0.00021,19.49862]
[1776363354276,38.42,74470.66,1.94,0.4988,0.00021,19.49862]
[1776363355080,38.41,74472.68,1.94,0.49923,0.00021,19.4992]
[1776363356999,38.41,74472.68,1.94,0.49923,0.00021,19.4992]
[1776363357010,38.41,74472.68,1.94,0.49923,0.00021,19.4992]
[1776363357094,38.41,74473.05,1.94,0.4993,0.00021,19.4993]
[1776363360036,38.41,74467.71,1.94,0.49817,0.00021,19.49773]
[1776363361125,38.41,74460.89,1.94,0.49672,0.00021,19.49549]
[1776363362067,38.41,74458.59,1.94,0.49623,0.00021,19.49467]
[1776363362315,38.41,74458.59,1.94,0.49623,0.00021,19.49467]
[1776363362628,38.41,74454.65,1.94,0.49539,0.00021,19.49321]
[1776363364420,38.41,74449.35,1.94,0.49426,0.00021,19.49111]
[1776363368447,38.41,74444.84,1.94,0.49331,0.00021,19.4892]
[1776363369337,38.41,74444.84,1.94,0.49331,0.00021,19.4892]
[1776363369351,38.41,74444.84,1.94,0.49331,0.00021,19.4892]
[1776363369400,38.41,74444.84,1.94,0.49331,0.00021,19.4892]
[1776363369501,38.41,74443.93,1.94,0.49311,0.00021,19.4888]
[1776363375496,38.41,74442.72,1.94,0.49286,0.00021,19.48827]
[1776363380532,38.4,74442.97,1.94,0.49291,0.00021,19.48838]
[1776363381451,38.4,74442.97,1.94,0.49291,0.00021,19.48838]
[1776363381583,38.41,74437.8,1.94,0.49181,0.00021,19.48599]
[1776363387580,38.41,74435.26,1.94,0.49127,0.00021,19.48477]
[1776363390976,38.41,74425.24,1.94,0.48914,0.00021,19.4796]
[1776363392432,38.41,74423.77,1.94,0.48883,0.00021,19.47448]
[1776363392445,38.41,74423.77,1.94,0.48883,0.00021,19.47448]
[1776363393146,38.41,74422.62,1.94,0.48858,0.00021,19.47384]
[1776363393288,38.41,74422.62,1.94,0.48858,0.00021,19.47384]
[1776363393604,38.41,74422.62,1.94,0.48858,0.00021,19.47384]
[1776363394151,38.41,74433.04,1.94,0.4908,0.00021,19.47937]
[1776363395120,38.41,74442.64,1.94,0.49284,0.00021,19.48392]
[1776363396032,38.41,74442.64,1.94,0.49284,0.00021,19.48392]
[1776363396058,38.41,74445.05,1.94,0.49335,0.00021,19.48499]
[1776363397893,38.41,74460.81,1.94,0.4967,0.00021,19.49115]
[1776363399958,38.41,74460.81,1.94,0.4967,0.00021,19.49115]
[1776363399965,38.41,74460.81,1.94,0.4967,0.00021,19.49115]
[1776363400112,38.41,74462.1,1.94,0.49697,0.00021,19.4916]
[1776363403823,38.41,74461.01,1.94,0.49674,0.00021,19.49122]
[1776363405862,38.41,74460.96,1.94,0.49673,0.00021,19.49121]
[1776363406913,38.4,74460.96,1.94,0.49673,0.00021,19.49121]
[1776363407025,38.4,74460.96,1.94,0.49673,0.00021,19.49121]
[1776363407116,38.4,74460.96,1.94,0.49673,0.00021,19.49121]
[1776363407048,38.4,74460.41,1.94,0.49661,0.00021,19.49101]
[1776363412755,38.4,74461.15,1.94,0.49677,0.00021,19.49127]
[1776363416785,38.4,74466.3,1.94,0.49786,0.00021,19.49298]
[1776363419083,38.39,74461.9,1.94,0.49692,0.00021,19.49153]
[1776363420159,38.39,74451.98,1.94,0.49481,0.00021,19.48786]
[1776363421822,38.39,74441.97,1.94,0.49268,0.00021,19.48361]
[1776363426860,38.4,74440.27,1.94,0.49233,0.00021,19.48284]
[1776363430884,38.4,74434.4,1.94,0.49108,0.00021,19.48004]
[1776363433905,38.4,74438.55,1.94,0.49196,0.00021,19.48204]
[1776363435888,38.4,74439.03,1.94,0.49207,0.00021,19.48227]
[1776363435902,38.4,74439.03,1.94,0.49207,0.00021,19.48227]
[1776363436105,38.4,74434.5,1.94,0.4911,0.00021,19.48009]
[1776363441166,38.41,74434.63,1.94,0.49113,0.00021,19.48015]
[1776363441844,38.41,74434.86,1.94,0.49118,0.00021,19.48027]
[1776363441852,38.41,74434.86,1.94,0.49118,0.00021,19.48027]
[1776363441883,38.41,74434.86,1.94,0.49118,0.00021,19.48027]
[1776363441911,38.41,74434.86,1.94,0.49118,0.00021,19.48027]
[1776363442489,38.41,74432.3,1.94,0.49064,0.00021,19.47899]
[1776363443065,38.41,74429.59,1.94,0.49006,0.00021,19.4776]
[1776363443504,38.41,74429.59,1.94,0.49006,0.00021,19.4776]
[1776363443583,38.41,74429.59,1.94,0.49006,0.00021,19.4776]
[1776363443603,38.41,74429.59,1.94,0.49006,0.00021,19.4776]
[1776363443730,38.41,74429.59,1.94,0.49006,0.00021,19.4776]
[1776363443761,38.41,74429.59,1.94,0.49006,0.00021,19.4776]
[1776363443886,38.41,74429.59,1.94,0.49006,0.00021,19.4776]
[1776363443918,38.41,74429.59,1.94,0.49006,0.00021,19.4776]
[1776363444123,38.41,74419.38,1.94,0.48789,0.00021,19.472]
[1776363445777,38.41,74419.58,1.94,0.48793,0.00021,19.47212]
[1776363445787,38.41,74419.58,1.94,0.48793,0.00021,19.47212]
[1776363445999,38.41,74419.31,1.94,0.48788,0.00021,19.47196]
[1776363446751,38.41,74419.31,1.94,0.48788,0.00021,19.47196]
[1776363447006,38.41,74420.83,1.94,0.4882,0.00021,19.47283]
[1776363452043,38.41,74419.97,1.94,0.48801,0.00021,19.46803]
[1776363453731,38.41,74419.45,1.94,0.4879,0.00021,19.46773]
[1776363453827,38.41,74419.55,1.94,0.48792,0.00021,19.46779]
[1776363459103,38.4,74418.46,1.94,0.48769,0.00021,19.46715]
[1776363466141,38.4,74426.21,1.94,0.48933,0.00021,19.4715]
[1776363471176,38.4,74425.9,1.94,0.48927,0.00021,19.47133]
[1776363476211,38.4,74426.13,1.94,0.48932,0.00021,19.47145]
[1776363479232,38.4,74420.07,1.94,0.48803,0.00021,19.46808]
[1776363480240,38.4,74414.63,1.94,0.48687,0.00021,19.46488]
[1776363482253,38.4,74406.88,1.94,0.48522,0.00021,19.46004]
[1776363483259,38.4,74401.69,1.94,0.48412,0.00021,19.45661]
[1776363488155,38.4,74398.28,1.94,0.48339,0.00021,19.45428]
[1776363488216,38.4,74398.28,1.94,0.48339,0.00021,19.45428]
[1776363488228,38.4,74398.28,1.94,0.48339,0.00021,19.45428]
[1776363488206,38.4,74399.51,1.94,0.48365,0.00021,19.45513]
[1776363488289,38.4,74399.51,1.94,0.48365,0.00021,19.45513]
[1776363488322,38.4,74399.51,1.94,0.48365,0.00021,19.45513]
[1776363488384,38.4,74399.51,1.94,0.48365,0.00021,19.45513]
[1776363488414,38.4,74399.51,1.94,0.48365,0.00021,19.45513]
[1776363488445,38.4,74399.51,1.94,0.48365,0.00021,19.45513]
[1776363488475,38.4,74399.51,1.94,0.48365,0.00021,19.45513]
[1776363488537,38.4,74399.51,1.94,0.48365,0.00021,19.45513]
[1776363488992,38.4,74399.51,1.94,0.48365,0.00021,19.45513]
[1776363489037,38.4,74399.51,1.94,0.48365,0.00021,19.45513]
[1776363489138,38.4,74413.02,1.94,0.48653,0.00021,19.4639]
[1776363490261,38.4,74422.66,1.94,0.48858,0.00021,19.46955]
[1776363490965,38.4,74422.66,1.94,0.48858,0.00021,19.46955]
[1776363490981,38.4,74422.66,1.94,0.48858,0.00021,19.46955]
[1776363490990,38.4,74422.66,1.94,0.48858,0.00021,19.46955]
[1776363491030,38.4,74423.85,1.94,0.48883,0.00021,19.47021]
[1776363492512,38.4,74423.58,1.94,0.48877,0.00021,19.47006]
[1776363492881,38.4,74423.58,1.94,0.48877,0.00021,19.47006]
[1776363493041,38.4,74423.58,1.94,0.48877,0.00021,19.47006]
[1776363493302,38.4,74438.9,1.94,0.49203,0.00021,19.47789]
[1776363493317,38.4,74438.9,1.94,0.49203,0.00021,19.47789]
[1776363493852,38.4,74448.33,1.94,0.49404,0.00021,19.48207]
[1776363495006,38.4,74448.33,1.94,0.49404,0.00021,19.48207]
[1776363495033,38.4,74448.33,1.94,0.49404,0.00021,19.48207]
[1776363495042,38.4,74448.33,1.94,0.49404,0.00021,19.48207]
[1776363495185,38.4,74448.33,1.94,0.49404,0.00021,19.48207]
[1776363495215,38.4,74446.67,1.94,0.49369,0.00021,19.48137]
[1776363495369,38.4,74446.67,1.94,0.49369,0.00021,19.48137]
[1776363495430,38.4,74446.67,1.94,0.49369,0.00021,19.48137]
[1776363495623,38.4,74446.67,1.94,0.49369,0.00021,19.48137]
[1776363495684,38.4,74446.67,1.94,0.49369,0.00021,19.48137]
[1776363495785,38.4,74450.82,1.94,0.49457,0.00021,19.48309]
[1776363497467,38.4,74448.84,1.94,0.49415,0.00021,19.48228]
[1776363497568,38.4,74448.55,1.94,0.49409,0.00021,19.48216]
[1776363501330,38.41,74449.13,1.94,0.49421,0.00021,19.48241]
[1776363501574,38.41,74449.13,1.94,0.49421,0.00021,19.48241]
[1776363501882,38.41,74449.13,1.94,0.49421,0.00021,19.48241]
[1776363502167,38.41,74449.13,1.94,0.49421,0.00021,19.48241]
[1776363502180,38.41,74456.23,1.94,0.49572,0.00021,19.48519]
[1776363502417,38.41,74456.23,1.94,0.49572,0.00021,19.48519]
[1776363502501,38.41,74456.23,1.94,0.49572,0.00021,19.48519]
[1776363502591,38.41,74456.23,1.94,0.49572,0.00021,19.48519]
[1776363502746,38.41,74456.23,1.94,0.49572,0.00021,19.48519]
[1776363502840,38.41,74456.23,1.94,0.49572,0.00021,19.48519]
[1776363502899,38.41,74456.23,1.94,0.49572,0.00021,19.48519]
[1776363502931,38.41,74456.23,1.94,0.49572,0.00021,19.48519]
[1776363502979,38.41,74456.23,1.94,0.49572,0.00021,19.48519]
[1776363503027,38.41,74456.23,1.94,0.49572,0.00021,19.48519]
[1776363503098,38.41,74456.23,1.94,0.49572,0.00021,19.48519]
[1776363503162,38.41,74456.23,1.94,0.49572,0.00021,19.48519]
[1776363503255,38.41,74474.79,1.94,0.49967,0.00021,19.49117]
[1776363503371,38.41,74474.79,1.94,0.49967,0.00021,19.49117]
[1776363503489,38.41,74474.79,1.94,0.49967,0.00021,19.49117]
[1776363503622,38.41,74474.79,1.94,0.49967,0.00021,19.49117]
[1776363503700,38.41,74474.79,1.94,0.49967,0.00021,19.49117]
[1776363503701,38.41,74482.46,1.94,0.5013,0.00021,19.49308]
[1776363504412,38.41,74482.46,1.94,0.5013,0.00021,19.49308]
[1776363504519,38.41,74482.46,1.94,0.5013,0.00021,19.49308]
[1776363504713,38.41,74477.3,1.94,0.5002,0.00021,19.49183]
[1776363507170,38.4,74472.21,1.94,0.49912,0.00021,19.49045]
[1776363508090,38.4,74472.21,1.94,0.49912,0.00021,19.49045]
[1776363508139,38.4,74472.21,1.94,0.49912,0.00021,19.49045]
[1776363508191,38.4,74471.34,1.94,0.49893,0.00021,19.4902]
[1776363509484,38.4,74471.34,1.94,0.49893,0.00021,19.4902]
[1776363509824,38.4,74471.34,1.94,0.49893,0.00021,19.4902]
[1776363509878,38.4,74477.34,1.94,0.50021,0.00021,19.49184]
[1776363510385,38.4,74477.34,1.94,0.50021,0.00021,19.49184]
[1776363510632,38.4,74477.68,1.94,0.50028,0.00021,19.49192]
[1776363512296,38.4,74477.68,1.94,0.50028,0.00021,19.49192]
[1776363513393,38.4,74480.41,1.94,0.50086,0.00021,19.48829]
[1776363516619,38.4,74481.17,1.94,0.50102,0.00021,19.48847]
[1776363517108,38.4,74481.17,1.94,0.50102,0.00021,19.48847]
[1776363517202,38.4,74481.17,1.94,0.50102,0.00021,19.48847]
[1776363517280,38.4,74483.2,1.94,0.50145,0.00021,19.48894]
[1776363517350,38.4,74483.2,1.94,0.50145,0.00021,19.48894]
[1776363517456,38.4,74483.2,1.94,0.50145,0.00021,19.48894]
[1776363517477,38.4,74483.2,1.94,0.50145,0.00021,19.48894]
[1776363517568,38.4,74483.2,1.94,0.50145,0.00021,19.48894]
[1776363517715,38.4,74483.2,1.94,0.50145,0.00021,19.48894]
[1776363517840,38.4,74483.2,1.94,0.50145,0.00021,19.48894]
[1776363517871,38.4,74483.2,1.94,0.50145,0.00021,19.48894]
[1776363517905,38.4,74483.2,1.94,0.50145,0.00021,19.48894]
[1776363517932,38.4,74483.2,1.94,0.50145,0.00021,19.48894]
[1776363517995,38.4,74483.2,1.94,0.50145,0.00021,19.48894]
[1776363518087,38.4,74483.2,1.94,0.50145,0.00021,19.48894]
[1776363518121,38.4,74483.2,1.94,0.50145,0.00021,19.48894]
[1776363518189,38.4,74497.69,1.94,0.50453,0.00021,19.4916]
[1776363519806,38.4,74497.69,1.94,0.50453,0.00021,19.4916]
[1776363519818,38.4,74497.69,1.94,0.50453,0.00021,19.4916]
[1776363519840,38.4,74503.29,1.94,0.50572,0.00021,19.49232]
[1776363525223,38.4,74500.29,1.94,0.50509,0.00021,19.49195]
[1776363528084,38.4,74504.22,1.94,0.50592,0.00021,19.49242]
[1776363528879,38.4,74500.42,1.94,0.50511,0.00021,19.49197]
[1776363529082,38.4,74500.42,1.94,0.50511,0.00021,19.49197]
[1776363529148,38.4,74500.42,1.94,0.50511,0.00021,19.49197]
[1776363529188,38.4,74500.42,1.94,0.50511,0.00021,19.49197]
[1776363529290,38.4,74490.94,1.94,0.5031,0.00021,19.4905]
[1776363530197,38.4,74490.94,1.94,0.5031,0.00021,19.4905]
[1776363530250,38.4,74490.94,1.94,0.5031,0.00021,19.4905]
[1776363530316,38.4,74485.53,1.94,0.50195,0.00021,19.48944]
[1776363531324,38.4,74485.53,1.94,0.50195,0.00021,19.48944]
[1776363532203,38.4,74485.53,1.94,0.50195,0.00021,19.48944]
[1776363532291,38.4,74473.26,1.94,0.49934,0.00021,19.48644]
[1776363534251,38.4,74473.26,1.94,0.49934,0.00021,19.48644]
[1776363534322,38.4,74469.6,1.94,0.49856,0.00021,19.48538]
[1776363536114,38.4,74470.55,1.94,0.49876,0.00021,19.48566]
[1776363536171,38.4,74470.55,1.94,0.49876,0.00021,19.48566]
[1776363536185,38.4,74470.55,1.94,0.49876,0.00021,19.48566]
[1776363536276,38.4,74470.55,1.94,0.49876,0.00021,19.48566]
[1776363536287,38.4,74470.55,1.94,0.49876,0.00021,19.48566]
[1776363536272,38.4,74464.81,1.94,0.49754,0.00021,19.48388]
[1776363536349,38.4,74464.81,1.94,0.49754,0.00021,19.48388]
[1776363537150,38.4,74465.22,1.94,0.49763,0.00021,19.48402]
[1776363538323,38.4,74465.22,1.94,0.49763,0.00021,19.48402]
[1776363539273,38.4,74470.16,1.94,0.49868,0.00021,19.48555]
[1776363541161,38.4,74470.77,1.94,0.49881,0.00021,19.48573]
[1776363541321,38.4,74472.19,1.94,0.49911,0.00021,19.48614]
[1776363543688,38.4,74478.44,1.94,0.50044,0.00021,19.48781]
[1776363545704,38.4,74484.66,1.94,0.50176,0.00021,19.48926]
[1776363546710,38.4,74490.18,1.94,0.50294,0.00021,19.49036]
[1776363551746,38.4,74491.92,1.94,0.50331,0.00021,19.49068]
[1776363555402,38.4,74488.82,1.94,0.50265,0.00021,19.49011]
[1776363555415,38.4,74488.82,1.94,0.50265,0.00021,19.49011]
[1776363555442,38.4,74488.82,1.94,0.50265,0.00021,19.49011]
[1776363555471,38.4,74488.82,1.94,0.50265,0.00021,19.49011]
[1776363555501,38.4,74488.82,1.94,0.50265,0.00021,19.49011]
[1776363555531,38.4,74488.82,1.94,0.50265,0.00021,19.49011]
[1776363555563,38.4,74488.82,1.94,0.50265,0.00021,19.49011]
[1776363555620,38.4,74488.82,1.94,0.50265,0.00021,19.49011]
[1776363555654,38.4,74488.82,1.94,0.50265,0.00021,19.49011]
[1776363555778,38.4,74489.94,1.94,0.50289,0.00021,19.49032]
[1776363556697,38.4,74489.94,1.94,0.50289,0.00021,19.49032]
[1776363556705,38.4,74489.94,1.94,0.50289,0.00021,19.49032]
[1776363556780,38.4,74489.94,1.94,0.50289,0.00021,19.49032]
[1776363556881,38.4,74494.21,1.94,0.50379,0.00021,19.49106]
[1776363557542,38.4,74494.21,1.94,0.50379,0.00021,19.49106]
[1776363557974,38.4,74499.05,1.94,0.50482,0.00021,19.49179]
[1776363558761,38.4,74499.05,1.94,0.50482,0.00021,19.49179]
[1776363558818,38.4,74499.05,1.94,0.50482,0.00021,19.49179]
[1776363558836,38.4,74496.25,1.94,0.50423,0.00021,19.49139]
[1776363559463,38.4,74496.25,1.94,0.50423,0.00021,19.49139]
[1776363559814,38.4,74496.25,1.94,0.50423,0.00021,19.49139]
[1776363560749,38.4,74496.25,1.94,0.50423,0.00021,19.49139]
[1776363560830,38.4,74496.25,1.94,0.50423,0.00021,19.49139]
[1776363560850,38.4,74496.25,1.94,0.50423,0.00021,19.49139]
[1776363560859,38.4,74496.25,1.94,0.50423,0.00021,19.49139]
[1776363560910,38.4,74512.7,1.94,0.50772,0.00021,19.49313]
[1776363562891,38.4,74512.7,1.94,0.50772,0.00021,19.49313]
[1776363562925,38.4,74511.62,1.94,0.50749,0.00021,19.49306]
[1776363564803,38.4,74510.4,1.94,0.50723,0.00021,19.49298]
[1776363564907,38.4,74510.4,1.94,0.50723,0.00021,19.49298]
[1776363565008,38.4,74510.88,1.94,0.50734,0.00021,19.49301]
[1776363567868,38.4,74506.17,1.94,0.50634,0.00021,19.49262]
[1776363571897,38.4,74512.45,1.94,0.50767,0.00021,19.4888]
[1776363577776,38.39,74512.94,1.94,0.50777,0.00021,19.48883]
[1776363580361,38.39,74506.83,1.94,0.50647,0.00021,19.48837]
[1776363580939,38.39,74506.83,1.94,0.50647,0.00021,19.48837]
[1776363581063,38.39,74506.83,1.94,0.50647,0.00021,19.48837]
[1776363581071,38.39,74506.83,1.94,0.50647,0.00021,19.48837]
[1776363581268,38.39,74498.07,1.94,0.50461,0.00021,19.48734]
[1776363582975,38.39,74491.39,1.94,0.50319,0.00021,19.48627]
[1776363587283,38.39,74491.07,1.94,0.50312,0.00021,19.48622]
[1776363587304,38.39,74491.07,1.94,0.50312,0.00021,19.48622]
[1776363587361,38.39,74491.43,1.94,0.5032,0.00021,19.48628]
[1776363593048,38.4,74492.6,1.94,0.50345,0.00021,19.48649]
[1776363595444,38.4,74492.01,1.94,0.50332,0.00021,19.48638]
[1776363596068,38.4,74491.48,1.94,0.50321,0.00021,19.48629]
[1776363597075,38.4,74486.93,1.94,0.50224,0.00021,19.48542]
[1776363597478,38.4,74486.93,1.94,0.50224,0.00021,19.48542]
[1776363597552,38.4,74486.93,1.94,0.50224,0.00021,19.48542]
[1776363598082,38.4,74482.84,1.94,0.50137,0.00021,19.48454]
[1776363599471,38.4,74481.93,1.94,0.50118,0.00021,19.48434]
[1776363599525,38.4,74481.93,1.94,0.50118,0.00021,19.48434]
[1776363599554,38.4,74481.93,1.94,0.50118,0.00021,19.48434]
[1776363599614,38.4,74481.93,1.94,0.50118,0.00021,19.48434]
[1776363600240,38.4,74481.93,1.94,0.50118,0.00021,19.48434]
[1776363600344,38.41,74481.22,1.94,0.50103,0.00021,19.48417]
[1776363601308,38.41,74481.22,1.94,0.50103,0.00021,19.48417]
[1776363601353,38.41,74481.22,1.94,0.50103,0.00021,19.48417]
[1776363601534,38.41,74480.2,1.94,0.50081,0.00021,19.48393]
[1776363601628,38.41,74480.2,1.94,0.50081,0.00021,19.48393]
[1776363601647,38.41,74480.2,1.94,0.50081,0.00021,19.48393]
[1776363601740,38.41,74480.2,1.94,0.50081,0.00021,19.48393]
[1776363601836,38.41,74480.2,1.94,0.50081,0.00021,19.48393]
[1776363602075,38.41,74480.2,1.94,0.50081,0.00021,19.48393]
[1776363602162,38.41,74480.2,1.94,0.50081,0.00021,19.48393]
[1776363602251,38.41,74480.2,1.94,0.50081,0.00021,19.48393]
[1776363602282,38.41,74480.2,1.94,0.50081,0.00021,19.48393]
[1776363602368,38.41,74473.19,1.94,0.49932,0.00021,19.48211]
[1776363603140,38.41,74468.44,1.94,0.49831,0.00021,19.48072]
[1776363603607,38.41,74468.44,1.94,0.49831,0.00021,19.48072]
[1776363604125,38.41,74468.44,1.94,0.49831,0.00021,19.48072]
[1776363604862,38.41,74468.44,1.94,0.49831,0.00021,19.48072]
[1776363605399,38.41,74473.57,1.94,0.4994,0.00021,19.48221]
[1776363611173,38.41,74475.35,1.94,0.49978,0.00021,19.4827]
[1776363616197,38.41,74473.58,1.94,0.4994,0.00021,19.48222]
[1776363618224,38.41,74469.0,1.94,0.49843,0.00021,19.48089]
[1776363622251,38.41,74474.1,1.94,0.49952,0.00021,19.48236]
[1776363623258,38.41,74479.7,1.94,0.50071,0.00021,19.48381]
[1776363624265,38.41,74483.82,1.94,0.50158,0.00021,19.48476]
[1776363626334,38.41,74486.27,1.94,0.5021,0.00021,19.48529]
[1776363626532,38.41,74486.27,1.94,0.5021,0.00021,19.48529]
[1776363626565,38.41,74486.27,1.94,0.5021,0.00021,19.48529]
[1776363626577,38.41,74486.27,1.94,0.5021,0.00021,19.48529]
[1776363626964,38.41,74486.27,1.94,0.5021,0.00021,19.48529]
[1776363627210,38.41,74486.27,1.94,0.5021,0.00021,19.48529]
[1776363627286,38.41,74486.27,1.94,0.5021,0.00021,19.48529]
[1776363629300,38.41,74492.5,1.94,0.50343,0.00021,19.48647]
[1776363634335,38.41,74491.25,1.94,0.50316,0.00021,19.48194]
[1776363635523,38.42,74491.06,1.94,0.50312,0.00021,19.4819]
[1776363636445,38.42,74492.08,1.94,0.50334,0.00021,19.48208]
[1776363642394,38.43,74489.34,1.94,0.50276,0.00021,19.48158]
[1776363647426,38.43,74490.64,1.94,0.50304,0.00021,19.48182]
[1776363652462,38.44,74492.36,1.94,0.5034,0.00021,19.48213]
[1776363657498,38.44,74491.54,1.94,0.50323,0.00021,19.48199]
[1776363662538,38.45,74493.64,1.94,0.50368,0.00021,19.48235]
[1776363667570,38.44,74494.15,1.94,0.50378,0.00021,19.48243]
[1776363670595,38.45,74489.98,1.94,0.5029,0.00021,19.4817]
[1776363671600,38.45,74485.69,1.94,0.50199,0.00021,19.48085]
[1776363676645,38.45,74485.43,1.94,0.50193,0.00021,19.4808]
[1776363678915,38.45,74486.81,1.94,0.50223,0.00021,19.48108]
[1776363679004,38.45,74486.81,1.94,0.50223,0.00021,19.48108]
[1776363679035,38.45,74486.81,1.94,0.50223,0.00021,19.48108]
[1776363679105,38.45,74487.17,1.94,0.5023,0.00021,19.48116]
[1776363680953,38.45,74487.2,1.94,0.50231,0.00021,19.48116]
[1776363681045,38.45,74485.85,1.94,0.50202,0.00021,19.48089]
[1776363687198,38.46,74484.98,1.94,0.50184,0.00021,19.4807]
[1776363687419,38.46,74477.32,1.94,0.50021,0.00021,19.4789]
[1776363689739,38.46,74470.84,1.94,0.49884,0.00021,19.47713]
[1776363691763,38.46,74469.4,1.94,0.49853,0.00021,19.4767]
[1776363691776,38.46,74469.4,1.94,0.49853,0.00021,19.4767]
[1776363691855,38.46,74469.4,1.94,0.49853,0.00021,19.4767]
[1776363691885,38.46,74469.4,1.94,0.49853,0.00021,19.4767]
[1776363691957,38.46,74469.32,1.94,0.49851,0.00021,19.47237]
[1776363694461,38.46,74469.56,1.94,0.49856,0.00021,19.47244]
[1776363695330,38.46,74474.42,1.94,0.49959,0.00021,19.47382]
[1776363697384,38.46,74482.08,1.94,0.50122,0.00021,19.47575]
[1776363702661,38.46,74481.15,1.94,0.50102,0.00021,19.47553]
[1776363704981,38.46,74476.11,1.94,0.49995,0.00021,19.47428]
[1776363710655,38.47,74479.96,1.94,0.50077,0.00021,19.47525]
[1776363718261,38.47,74480.45,1.94,0.50088,0.00021,19.47536]
[1776363719949,38.47,74475.71,1.94,0.49987,0.00021,19.47417]
[1776363722135,38.47,74473.39,1.94,0.49938,0.00021,19.47354]
[1776363722339,38.47,74473.06,1.94,0.49931,0.00021,19.47345]
[1776363724986,38.47,74469.04,1.94,0.49845,0.00021,19.47228]
[1776363726999,38.47,74473.06,1.94,0.49931,0.00021,19.47345]
[1776363729122,38.46,74473.36,1.94,0.49937,0.00021,19.47353]
[1776363729487,38.46,74473.75,1.94,0.49945,0.00021,19.47364]
[1776363731032,38.46,74482.22,1.94,0.50125,0.00021,19.47578]
[1776363732728,38.46,74483.55,1.94,0.50153,0.00021,19.47608]
[1776363733047,38.46,74483.1,1.94,0.50144,0.00021,19.47598]
[1776363734405,38.46,74490.91,1.94,0.5031,0.00021,19.47756]
[1776363738134,38.46,74492.34,1.94,0.5034,0.00021,19.47781]
[1776363738226,38.46,74492.93,1.94,0.50353,0.00021,19.47791]
[1776363740533,38.46,74487.95,1.94,0.50247,0.00021,19.477]
[1776363746137,38.46,74484.29,1.94,0.50169,0.00021,19.47624]
[1776363748861,38.46,74484.55,1.94,0.50175,0.00021,19.4763]
[1776363749261,38.46,74484.16,1.94,0.50166,0.00021,19.47621]
[1776363754500,38.46,74484.09,1.94,0.50165,0.00021,19.47188]
[1776363755124,38.46,74482.43,1.94,0.50129,0.00021,19.47151]
[1776363755467,38.46,74470.08,1.94,0.49867,0.00021,19.46828]
[1776363755768,38.46,74470.08,1.94,0.49867,0.00021,19.46828]
[1776363755827,38.46,74470.08,1.94,0.49867,0.00021,19.46828]
[1776363756076,38.46,74470.08,1.94,0.49867,0.00021,19.46828]
[1776363756299,38.46,74473.1,1.94,0.49931,0.00021,19.46915]
[1776363758011,38.46,74473.1,1.94,0.49931,0.00021,19.46915]
[1776363758029,38.46,74473.1,1.94,0.49931,0.00021,19.46915]
[1776363758043,38.46,74473.1,1.94,0.49931,0.00021,19.46915]
[1776363758451,38.46,74472.9,1.94,0.49927,0.00021,19.46909]
[1776363762809,38.46,74472.65,1.94,0.49922,0.00021,19.46902]
[1776363763547,38.46,74462.46,1.94,0.49705,0.00021,19.46586]
[1776363764580,38.46,74452.21,1.94,0.49487,0.00021,19.46211]
[1776363765510,38.46,74444.9,1.94,0.49332,0.00021,19.45907]
[1776363770386,38.46,74438.92,1.94,0.49205,0.00021,19.45637]
[1776363771319,38.46,74438.92,1.94,0.49205,0.00021,19.45637]
[1776363771385,38.46,74438.92,1.94,0.49205,0.00021,19.45637]
[1776363771456,38.46,74438.92,1.94,0.49205,0.00021,19.45637]
[1776363771482,38.46,74438.92,1.94,0.49205,0.00021,19.45637]
[1776363771543,38.46,74438.92,1.94,0.49205,0.00021,19.45637]
[1776363771576,38.46,74438.92,1.94,0.49205,0.00021,19.45637]
[1776363771525,38.47,74435.04,1.94,0.49122,0.00021,19.45452]
[1776363771607,38.47,74435.04,1.94,0.49122,0.00021,19.45452]
[1776363772310,38.47,74435.04,1.94,0.49122,0.00021,19.45452]
[1776363772341,38.47,74435.04,1.94,0.49122,0.00021,19.45452]
[1776363772411,38.47,74433.72,1.94,0.49094,0.00021,19.45387]
[1776363774655,38.47,74432.72,1.94,0.49073,0.00021,19.45337]
[1776363774678,38.47,74432.72,1.94,0.49073,0.00021,19.45337]
[1776363775507,38.47,74432.72,1.94,0.49073,0.00021,19.45337]
[1776363775349,38.47,74432.97,1.94,0.49078,0.00021,19.45349]
[1776363776176,38.47,74432.97,1.94,0.49078,0.00021,19.45349]
[1776363776517,38.47,74428.66,1.94,0.48987,0.00021,19.45128]
[1776363776670,38.47,74428.66,1.94,0.48987,0.00021,19.45128]
[1776363776796,38.47,74428.66,1.94,0.48987,0.00021,19.45128]
[1776363776826,38.47,74428.66,1.94,0.48987,0.00021,19.45128]
[1776363776843,38.47,74428.66,1.94,0.48987,0.00021,19.45128]
[1776363777564,38.47,74424.78,1.94,0.48904,0.00021,19.44921]
[1776363780520,38.47,74422.46,1.94,0.48855,0.00021,19.44792]
[1776363780617,38.47,74424.8,1.94,0.48905,0.00021,19.44922]
[1776363780728,38.47,74424.8,1.94,0.48905,0.00021,19.44922]
[1776363780758,38.47,74424.8,1.94,0.48905,0.00021,19.44922]
[1776363780796,38.47,74424.8,1.94,0.48905,0.00021,19.44922]
[1776363780818,38.47,74424.8,1.94,0.48905,0.00021,19.44922]
[1776363780848,38.47,74424.8,1.94,0.48905,0.00021,19.44922]
[1776363782745,38.47,74426.37,1.94,0.48938,0.00021,19.45007]
[1776363783406,38.47,74427.25,1.94,0.48957,0.00021,19.45054]
[1776363784750,38.47,74426.89,1.94,0.48949,0.00021,19.45035]
[1776363785437,38.47,74427.13,1.94,0.48954,0.00021,19.45047]
[1776363790456,38.47,74429.08,1.94,0.48996,0.00021,19.4515]
[1776363792751,38.47,74427.16,1.94,0.48955,0.00021,19.45049]
[1776363792874,38.47,74427.16,1.94,0.48955,0.00021,19.45049]
[1776363794803,38.47,74427.55,1.94,0.48963,0.00021,19.4507]
[1776363794937,38.47,74427.55,1.94,0.48963,0.00021,19.4507]
[1776363795494,38.47,74426.0,1.94,0.4893,0.00021,19.44987]
[1776363796501,38.47,74421.84,1.94,0.48842,0.00021,19.44758]
[1776363801540,38.47,74420.74,1.94,0.48818,0.00021,19.44696]
[1776363804555,38.47,74415.49,1.94,0.48707,0.00021,19.4439]
[1776363804793,38.47,74415.49,1.94,0.48707,0.00021,19.4439]
[1776363805132,38.47,74415.49,1.94,0.48707,0.00021,19.4439]
[1776363805643,38.47,74415.49,1.94,0.48707,0.00021,19.4439]
[1776363805651,38.47,74372.15,1.94,0.47786,0.00021,19.41283]
[1776363805780,38.47,74372.15,1.94,0.47786,0.00021,19.41283]
[1776363806298,38.47,74372.15,1.94,0.47786,0.00021,19.41283]
[1776363806568,38.47,74372.15,1.94,0.47786,0.00021,19.41284]
[1776363806691,38.47,74372.15,1.94,0.47786,0.00021,19.41284]
[1776363806739,38.47,74372.15,1.94,0.47786,0.00021,19.41284]
[1776363806773,38.47,74372.15,1.94,0.47786,0.00021,19.41284]
[1776363806937,38.47,74372.15,1.94,0.47786,0.00021,19.41284]
[1776363806949,38.47,74372.15,1.94,0.47786,0.00021,19.41284]
[1776363806953,38.47,74372.15,1.94,0.47786,0.00021,19.41284]
[1776363807246,38.47,74372.15,1.94,0.47786,0.00021,19.41284]
[1776363807305,38.47,74372.15,1.94,0.47786,0.00021,19.41284]
[1776363807607,38.47,74364.09,1.94,0.47615,0.00021,19.40593]
[1776363807794,38.47,74364.09,1.94,0.47615,0.00021,19.40593]
[1776363807833,38.47,74364.09,1.94,0.47615,0.00021,19.40593]
[1776363808588,38.47,74364.09,1.94,0.47615,0.00021,19.40593]
[1776363809232,38.47,74364.09,1.94,0.47615,0.00021,19.40593]
[1776363809289,38.47,74364.09,1.94,0.47615,0.00021,19.40593]
[1776363809636,38.47,74356.23,1.94,0.47448,0.00021,19.39884]
[1776363809949,38.47,74356.23,1.94,0.47448,0.00021,19.39884]
[1776363810660,38.47,74343.74,1.94,0.47183,0.00021,19.38688]
[1776363812103,38.47,74343.74,1.94,0.47182,0.00021,19.38256]
[1776363812609,38.47,74339.69,1.94,0.47096,0.00021,19.3785]
[1776363815286,38.47,74340.62,1.94,0.47116,0.00021,19.37943]
[1776363815393,38.47,74340.62,1.94,0.47116,0.00021,19.37943]
[1776363815631,38.47,74343.74,1.94,0.47182,0.00021,19.38255]
[1776363816638,38.47,74348.6,1.94,0.47285,0.00021,19.3873]
[1776363817352,38.47,74348.6,1.94,0.47285,0.00021,19.3873]
[1776363817646,38.47,74351.07,1.94,0.47337,0.00021,19.38967]
[1776363818738,38.47,74353.21,1.94,0.47383,0.00021,19.3917]
[1776363818748,38.47,74353.21,1.94,0.47383,0.00021,19.3917]
[1776363819659,38.47,74355.57,1.94,0.47433,0.00021,19.3939]
[1776363824694,38.47,74358.33,1.94,0.47492,0.00021,19.39644]
[1776363827821,38.47,74364.22,1.94,0.47617,0.00021,19.40171]
[1776363832918,38.47,74366.3,1.94,0.47661,0.00021,19.40354]
[1776363837289,38.48,74351.88,1.94,0.47355,0.00021,19.39046]
[1776363837786,38.48,74351.88,1.94,0.47355,0.00021,19.39046]
[1776363841119,38.48,74350.81,1.94,0.47332,0.00021,19.38944]
[1776363841305,38.48,74350.81,1.94,0.47332,0.00021,19.38944]
[1776363841620,38.48,74346.49,1.94,0.47241,0.00021,19.38527]
[1776363843259,38.48,74340.89,1.94,0.47122,0.00021,19.37972]
[1776363843806,38.48,74340.89,1.94,0.47122,0.00021,19.37972]
[1776363844042,38.48,74341.71,1.94,0.47139,0.00021,19.38054]
[1776363848870,38.48,74337.56,1.94,0.47051,0.00021,19.37634]
[1776363852901,38.48,74327.59,1.94,0.46839,0.00021,19.36583]
[1776363854565,38.48,74323.34,1.94,0.46749,0.00021,19.36119]
[1776363856011,38.48,74324.68,1.94,0.46778,0.00021,19.36266]
[1776363856163,38.48,74324.68,1.94,0.46778,0.00021,19.36266]
[1776363856251,38.48,74324.68,1.94,0.46778,0.00021,19.36266]
[1776363856379,38.47,74316.47,1.94,0.46603,0.00021,19.35347]
[1776363857610,38.47,74316.47,1.94,0.46603,0.00021,19.35347]
[1776363857688,38.47,74315.46,1.94,0.46582,0.00021,19.35231]
[1776363858574,38.47,74315.46,1.94,0.46582,0.00021,19.35231]
[1776363858585,38.47,74315.46,1.94,0.46582,0.00021,19.35231]
[1776363858675,38.47,74312.63,1.94,0.46522,0.00021,19.34904]
[1776363862430,38.47,74309.58,1.94,0.46457,0.00021,19.34547]
[1776363862647,38.47,74309.91,1.94,0.46464,0.00021,19.34586]
[1776363863326,38.47,74309.91,1.94,0.46464,0.00021,19.34586]
[1776363863333,38.47,74309.91,1.94,0.46464,0.00021,19.34586]
[1776363863349,38.47,74309.91,1.94,0.46464,0.00021,19.34586]
[1776363863408,38.47,74309.91,1.94,0.46464,0.00021,19.34586]
[1776363863438,38.47,74309.91,1.94,0.46464,0.00021,19.34586]
[1776363863453,38.47,74327.59,1.94,0.46839,0.00021,19.36581]
[1776363864253,38.47,74327.59,1.94,0.46839,0.00021,19.36581]
[1776363864335,38.47,74331.13,1.94,0.46914,0.00021,19.36961]
[1776363867718,38.47,74331.92,1.94,0.46931,0.00021,19.37044]
[1776363867751,38.47,74332.73,1.94,0.46948,0.00021,19.3713]
[1776363867780,38.47,74332.73,1.94,0.46948,0.00021,19.3713]
[1776363867786,38.47,74332.73,1.94,0.46948,0.00021,19.3713]
[1776363867842,38.47,74332.73,1.94,0.46948,0.00021,19.3713]
[1776363868247,38.47,74332.73,1.94,0.46948,0.00021,19.3713]
[1776363868555,38.47,74333.79,1.94,0.46971,0.00021,19.37241]
[1776363873632,38.47,74333.34,1.94,0.4696,0.00021,19.36761]
[1776363874343,38.47,74330.64,1.94,0.46903,0.00021,19.36475]
[1776363874541,38.47,74330.64,1.94,0.46903,0.00021,19.36475]
[1776363874650,38.47,74330.64,1.94,0.46903,0.00021,19.36475]
[1776363874705,38.47,74330.64,1.94,0.46903,0.00021,19.36475]
[1776363874594,38.47,74323.66,1.94,0.46754,0.00021,19.35719]
[1776363874766,38.47,74323.66,1.94,0.46754,0.00021,19.35719]
[1776363874784,38.47,74323.66,1.94,0.46754,0.00021,19.35719]
[1776363874794,38.47,74323.66,1.94,0.46754,0.00021,19.35719]
[1776363874814,38.47,74323.66,1.94,0.46754,0.00021,19.35719]
[1776363874825,38.47,74323.66,1.94,0.46754,0.00021,19.35719]
[1776363874856,38.47,74323.66,1.94,0.46754,0.00021,19.35719]
[1776363874942,38.47,74323.66,1.94,0.46754,0.00021,19.35719]
[1776363874971,38.47,74323.66,1.94,0.46754,0.00021,19.35719]
[1776363875001,38.47,74323.66,1.94,0.46754,0.00021,19.35719]
[1776363875482,38.47,74318.7,1.94,0.46649,0.00021,19.35166]
[1776363876260,38.47,74318.7,1.94,0.46649,0.00021,19.35166]
[1776363876391,38.47,74318.7,1.94,0.46649,0.00021,19.35166]
[1776363876420,38.47,74318.7,1.94,0.46649,0.00021,19.35166]
[1776363876448,38.47,74318.7,1.94,0.46649,0.00021,19.35166]
[1776363876480,38.47,74318.7,1.94,0.46649,0.00021,19.35166]
[1776363876509,38.47,74318.7,1.94,0.46649,0.00021,19.35166]
[1776363876543,38.47,74318.7,1.94,0.46649,0.00021,19.35166]
[1776363876571,38.47,74318.7,1.94,0.46649,0.00021,19.35166]
[1776363876629,38.47,74318.7,1.94,0.46649,0.00021,19.35166]
[1776363876672,38.47,74316.82,1.94,0.46609,0.00021,19.34952]
[1776363878345,38.47,74316.82,1.94,0.46609,0.00021,19.34952]
[1776363878420,38.47,74316.82,1.94,0.46609,0.00021,19.34952]
[1776363878427,38.47,74316.82,1.94,0.46609,0.00021,19.34952]
[1776363878431,38.47,74316.82,1.94,0.46609,0.00021,19.34952]
[1776363878437,38.47,74316.82,1.94,0.46609,0.00021,19.34952]
[1776363878478,38.47,74316.82,1.94,0.46609,0.00021,19.34952]
[1776363878521,38.47,74321.54,1.94,0.46709,0.00021,19.35484]
[1776363884327,38.47,74319.98,1.94,0.46676,0.00021,19.3531]
[1776363887080,38.47,74319.51,1.94,0.46666,0.00021,19.35257]
[1776363887127,38.47,74319.51,1.94,0.46666,0.00021,19.35257]
[1776363887248,38.47,74319.51,1.94,0.46666,0.00021,19.35257]
[1776363887339,38.47,74314.1,1.94,0.46552,0.00021,19.34641]
[1776363888537,38.47,74309.48,1.94,0.46454,0.00021,19.34102]
[1776363889993,38.47,74306.1,1.94,0.46382,0.00021,19.337]
[1776363890052,38.47,74306.1,1.94,0.46382,0.00021,19.337]
[1776363890177,38.47,74306.1,1.94,0.46382,0.00021,19.337]
[1776363890268,38.47,74306.1,1.94,0.46382,0.00021,19.337]
[1776363890386,38.47,74306.1,1.94,0.46382,0.00021,19.337]
[1776363890415,38.47,74306.1,1.94,0.46382,0.00021,19.337]
[1776363890640,38.47,74306.1,1.94,0.46382,0.00021,19.337]
[1776363890689,38.47,74306.1,1.94,0.46382,0.00021,19.337]
[1776363890719,38.47,74308.87,1.94,0.46441,0.00021,19.3403]
[1776363892680,38.47,74308.87,1.94,0.46441,0.00021,19.34031]
[1776363892730,38.47,74308.87,1.94,0.46441,0.00021,19.34031]
[1776363892685,38.47,74317.16,1.94,0.46617,0.00021,19.34993]
[1776363894706,38.47,74317.16,1.94,0.46617,0.00021,19.34993]
[1776363894818,38.47,74316.76,1.94,0.46608,0.00021,19.34947]
[1776363895213,38.47,74315.53,1.94,0.46582,0.00021,19.34807]
[1776363898550,38.48,74314.69,1.94,0.46565,0.00021,19.34711]
[1776363898695,38.48,74314.69,1.94,0.46565,0.00021,19.34711]
[1776363898608,38.48,74316.56,1.94,0.46604,0.00021,19.34925]
[1776363898781,38.48,74316.56,1.94,0.46604,0.00021,19.34925]
[1776363898810,38.48,74316.56,1.94,0.46604,0.00021,19.34925]
[1776363900433,38.48,74316.25,1.94,0.46598,0.00021,19.3489]
[1776363900524,38.48,74316.25,1.94,0.46598,0.00021,19.3489]
[1776363900618,38.48,74316.25,1.94,0.46598,0.00021,19.3489]
[1776363900718,38.48,74316.25,1.94,0.46598,0.00021,19.3489]
[1776363900736,38.48,74316.25,1.94,0.46598,0.00021,19.3489]
[1776363900694,38.48,74319.27,1.94,0.46662,0.00021,19.35233]
[1776363900806,38.48,74319.27,1.94,0.46662,0.00021,19.35233]
[1776363900867,38.48,74319.27,1.94,0.46662,0.00021,19.35233]
[1776363900895,38.48,74319.27,1.94,0.46662,0.00021,19.35233]
[1776363900929,38.48,74319.27,1.94,0.46662,0.00021,19.35233]
[1776363900992,38.48,74319.27,1.94,0.46662,0.00021,19.35233]
[1776363901002,38.48,74319.27,1.94,0.46662,0.00021,19.35233]
[1776363901085,38.48,74319.27,1.94,0.46662,0.00021,19.35233]
[1776363901117,38.48,74319.27,1.94,0.46662,0.00021,19.35233]
[1776363901214,38.48,74319.27,1.94,0.46662,0.00021,19.35233]
[1776363901467,38.48,74331.32,1.94,0.46918,0.00021,19.3655]
[1776363902507,38.48,74345.44,1.94,0.47218,0.00021,19.37992]
[1776363903722,38.48,74345.44,1.94,0.47218,0.00021,19.37992]
[1776363903730,38.48,74345.44,1.94,0.47218,0.00021,19.37992]
[1776363903733,38.48,74345.44,1.94,0.47218,0.00021,19.37992]
[1776363903272,38.48,74345.44,1.94,0.47218,0.00021,19.37992]
[1776363904384,38.48,74350.27,1.94,0.4732,0.00021,19.3846]
[1776363910325,38.47,74347.96,1.94,0.47271,0.00021,19.38237]
[1776363915361,38.47,74348.21,1.94,0.47276,0.00021,19.3826]
[1776363920404,38.47,74352.19,1.94,0.4736,0.00021,19.3864]
[1776363925439,38.46,74353.66,1.94,0.47391,0.00021,19.38778]
[1776363929472,38.46,74348.55,1.94,0.47282,0.00021,19.38291]
[1776363933768,38.46,74349.9,1.94,0.4731,0.00021,19.37987]
[1776363933849,38.46,74349.96,1.94,0.47311,0.00021,19.37993]
[1776363934763,38.46,74357.78,1.94,0.47477,0.00021,19.38726]
[1776363934811,38.46,74357.78,1.94,0.47477,0.00021,19.38726]
[1776363934870,38.46,74357.78,1.94,0.47477,0.00021,19.38726]
[1776363935411,38.46,74357.78,1.94,0.47477,0.00021,19.38726]
[1776363935517,38.46,74360.85,1.94,0.47543,0.00021,19.39004]
[1776363937718,38.46,74360.85,1.94,0.47543,0.00021,19.39004]
[1776363937734,38.46,74357.82,1.94,0.47478,0.00021,19.3873]
[1776363939504,38.46,74357.82,1.94,0.47478,0.00021,19.3873]
[1776363939633,38.46,74357.82,1.94,0.47478,0.00021,19.3873]
[1776363939692,38.46,74357.82,1.94,0.47478,0.00021,19.3873]
[1776363939722,38.46,74357.82,1.94,0.47478,0.00021,19.3873]
[1776363939759,38.46,74346.73,1.94,0.47243,0.00021,19.3768]
[1776363941206,38.46,74346.88,1.94,0.47246,0.00021,19.37695]
[1776363941214,38.46,74346.88,1.94,0.47246,0.00021,19.37695]
[1776363941217,38.46,74346.88,1.94,0.47246,0.00021,19.37695]
[1776363941529,38.46,74346.88,1.94,0.47246,0.00021,19.37695]
[1776363941680,38.46,74342.38,1.94,0.4715,0.00021,19.3725]
[1776363946443,38.46,74345.04,1.94,0.47206,0.00021,19.37514]
[1776363946504,38.46,74345.04,1.94,0.47206,0.00021,19.37514]
[1776363947147,38.46,74348.13,1.94,0.47272,0.00021,19.37815]
[1776363950246,38.46,74352.59,1.94,0.47367,0.00021,19.38242]
[1776363950865,38.45,74352.59,1.94,0.47367,0.00021,19.38241]
[1776363950936,38.45,74352.59,1.94,0.47367,0.00021,19.38241]
[1776363950965,38.45,74352.59,1.94,0.47367,0.00021,19.38241]
[1776363950982,38.45,74352.59,1.94,0.47367,0.00021,19.38241]
[1776363951021,38.45,74352.59,1.94,0.47367,0.00021,19.38241]
[1776363951050,38.45,74352.59,1.94,0.47367,0.00021,19.38241]
[1776363951626,38.45,74355.09,1.94,0.4742,0.00021,19.38476]
[1776363955786,38.45,74357.48,1.94,0.4747,0.00021,19.38697]
[1776363955839,38.45,74357.34,1.94,0.47467,0.00021,19.38684]
[1776363955873,38.45,74357.34,1.94,0.47467,0.00021,19.38684]
[1776363956660,38.45,74354.52,1.94,0.47408,0.00021,19.38422]
[1776363959600,38.45,74352.81,1.94,0.47371,0.00021,19.38262]
[1776363959631,38.45,74352.81,1.94,0.47371,0.00021,19.38262]
[1776363959707,38.45,74352.81,1.94,0.47371,0.00021,19.38262]
[1776363959740,38.45,74348.15,1.94,0.47272,0.00021,19.37816]
[1776363959857,38.45,74348.15,1.94,0.47272,0.00021,19.37816]
[1776363959914,38.45,74348.15,1.94,0.47272,0.00021,19.37816]
[1776363960695,38.45,74348.15,1.94,0.47272,0.00021,19.37816]
[1776363961814,38.45,74343.38,1.94,0.47171,0.00021,19.37348]
[1776363961885,38.45,74343.38,1.94,0.47171,0.00021,19.37348]
[1776363962805,38.45,74343.54,1.94,0.47174,0.00021,19.37363]
[1776363963833,38.45,74343.54,1.94,0.47174,0.00021,19.37363]
[1776363964724,38.45,74341.57,1.94,0.47132,0.00021,19.37166]
[1776363965730,38.45,74335.52,1.94,0.47003,0.00021,19.36548]
[1776363969786,38.45,74335.28,1.94,0.46998,0.00021,19.36521]
[1776363972083,38.45,74334.45,1.94,0.4698,0.00021,19.36434]
[1776363972121,38.45,74334.45,1.94,0.4698,0.00021,19.36434]
[1776363972134,38.45,74334.45,1.94,0.4698,0.00021,19.36434]
[1776363972802,38.44,74335.81,1.94,0.47009,0.00021,19.36575]
[1776363975191,38.44,74336.8,1.94,0.4703,0.00021,19.36678]
[1776363975315,38.44,74336.8,1.94,0.4703,0.00021,19.36678]
[1776363975331,38.44,74336.8,1.94,0.4703,0.00021,19.36678]
[1776363975435,38.44,74336.8,1.94,0.4703,0.00021,19.36678]
[1776363975515,38.44,74336.8,1.94,0.4703,0.00021,19.36678]
[1776363975525,38.44,74336.8,1.94,0.4703,0.00021,19.36678]
[1776363975828,38.44,74336.9,1.94,0.47032,0.00021,19.36688]
[1776363976831,38.44,74345.2,1.94,0.47208,0.00021,19.37525]
[1776363977860,38.44,74348.29,1.94,0.47274,0.00021,19.37826]
[1776363977925,38.44,74348.29,1.94,0.47274,0.00021,19.37826]
[1776363977986,38.44,74348.29,1.94,0.47274,0.00021,19.37826]
[1776363980239,38.44,74348.77,1.94,0.47284,0.00021,19.37873]
[1776363980243,38.44,74348.77,1.94,0.47284,0.00021,19.37873]
[1776363980859,38.44,74349.03,1.94,0.4729,0.00021,19.37897]
[1776363984310,38.44,74354.08,1.94,0.47397,0.00021,19.38377]
[1776363989361,38.44,74353.22,1.94,0.47378,0.00021,19.38296]
[1776363992795,38.44,74357.76,1.94,0.47474,0.00021,19.38285]
[1776363993011,38.44,74357.76,1.94,0.47474,0.00021,19.38285]
[1776363993318,38.44,74357.76,1.94,0.47474,0.00021,19.38285]
[1776363993488,38.44,74357.76,1.94,0.47474,0.00021,19.38285]
[1776363993585,38.44,74361.94,1.94,0.47563,0.00021,19.38663]
[1776363994450,38.44,74361.94,1.94,0.47563,0.00021,19.38663]
[1776363994464,38.44,74361.94,1.94,0.47563,0.00021,19.38663]
[1776363994784,38.44,74363.06,1.94,0.47587,0.00021,19.38763]
[1776363994996,38.44,74363.06,1.94,0.47587,0.00021,19.38763]
[1776363995000,38.44,74363.06,1.94,0.47587,0.00021,19.38763]
[1776363995033,38.44,74363.06,1.94,0.47587,0.00021,19.38763]
[1776363995058,38.44,74363.06,1.94,0.47587,0.00021,19.38763]
[1776363995079,38.44,74363.06,1.94,0.47587,0.00021,19.38763]
[1776363995519,38.44,74363.51,1.94,0.47596,0.00021,19.38803]
[1776363996458,38.44,74363.51,1.94,0.47596,0.00021,19.38803]
[1776363996466,38.44,74363.51,1.94,0.47596,0.00021,19.38803]
[1776363996527,38.44,74363.51,1.94,0.47596,0.00021,19.38803]
[1776363996556,38.44,74363.51,1.94,0.47596,0.00021,19.38803]
[1776363996559,38.44,74364.06,1.94,0.47608,0.00021,19.38851]
[1776363996976,38.44,74364.06,1.94,0.47608,0.00021,19.38851]
[1776363996988,38.44,74364.06,1.94,0.47608,0.00021,19.38851]
[1776363996991,38.44,74364.06,1.94,0.47608,0.00021,19.38851]
[1776363997072,38.44,74365.26,1.94,0.47634,0.00021,19.38957]
[1776364000317,38.44,74365.0,1.94,0.47628,0.00021,19.38934]
[1776364000365,38.44,74365.0,1.94,0.47628,0.00021,19.38934]
[1776364000378,38.44,74365.0,1.94,0.47628,0.00021,19.38934]
[1776364000513,38.44,74365.0,1.94,0.47628,0.00021,19.38934]
[1776364000537,38.44,74365.0,1.94,0.47628,0.00021,19.38934]
[1776364000874,38.44,74365.7,1.94,0.47643,0.00021,19.38996]
[1776364001749,38.44,74365.7,1.94,0.47643,0.00021,19.38996]
[1776364001909,38.44,74365.01,1.94,0.47628,0.00021,19.38935]
[1776364002574,38.44,74365.01,1.94,0.47628,0.00021,19.38935]
[1776364002675,38.44,74370.62,1.94,0.47748,0.00021,19.39419]
[1776364008048,38.44,74367.83,1.94,0.47689,0.00021,19.39182]
[1776364013083,38.45,74363.92,1.94,0.47606,0.00021,19.38842]
[1776364016104,38.45,74358.38,1.94,0.47488,0.00021,19.38345]
[1776364021139,38.45,74359.91,1.94,0.47521,0.00021,19.38484]
[1776364021930,38.45,74359.91,1.94,0.47521,0.00021,19.38484]
[1776364022150,38.45,74362.02,1.94,0.47566,0.00021,19.38674]
[1776364023169,38.45,74362.02,1.94,0.47566,0.00021,19.38674]
[1776364023331,38.45,74362.02,1.94,0.47566,0.00021,19.38674]
[1776364023395,38.45,74362.02,1.94,0.47566,0.00021,19.38674]
[1776364023413,38.45,74369.82,1.94,0.47732,0.00021,19.39354]
[1776364024976,38.45,74369.82,1.94,0.47732,0.00021,19.39354]
[1776364025272,38.45,74375.85,1.94,0.4786,0.00021,19.39857]
[1776364029698,38.46,74377.78,1.94,0.47902,0.00021,19.40014]
[1776364029794,38.46,74377.78,1.94,0.47902,0.00021,19.40014]
[1776364029830,38.46,74377.78,1.94,0.47902,0.00021,19.40014]
[1776364029886,38.46,74377.78,1.94,0.47902,0.00021,19.40014]
[1776364029802,38.46,74378.93,1.94,0.47926,0.00021,19.40107]
[1776364029921,38.46,74378.93,1.94,0.47926,0.00021,19.40107]
[1776364029982,38.46,74378.93,1.94,0.47926,0.00021,19.40107]
[1776364030104,38.46,74378.93,1.94,0.47926,0.00021,19.40107]
[1776364030147,38.46,74378.93,1.94,0.47926,0.00021,19.40107]
[1776364030166,38.46,74378.93,1.94,0.47926,0.00021,19.40107]
[1776364030197,38.46,74378.93,1.94,0.47926,0.00021,19.40107]
[1776364030261,38.46,74378.93,1.94,0.47926,0.00021,19.40107]
[1776364030288,38.46,74378.93,1.94,0.47926,0.00021,19.40107]
[1776364030317,38.46,74378.93,1.94,0.47926,0.00021,19.40107]
[1776364030378,38.46,74378.93,1.94,0.47926,0.00021,19.40107]
[1776364030451,38.46,74384.12,1.94,0.48037,0.00021,19.40514]
[1776364032826,38.45,74390.5,1.94,0.48172,0.00021,19.40994]
[1776364036249,38.44,74382.74,1.94,0.48006,0.00021,19.40405]
[1776364041282,38.43,74382.07,1.94,0.47991,0.00021,19.4035]
[1776364043990,38.43,74379.52,1.94,0.47936,0.00021,19.40148]
[1776364044219,38.43,74379.52,1.94,0.47936,0.00021,19.40148]
[1776364044268,38.43,74379.52,1.94,0.47936,0.00021,19.40148]
[1776364045326,38.42,74376.36,1.94,0.47869,0.00021,19.39892]
[1776364045354,38.42,74376.36,1.94,0.47869,0.00021,19.39892]
[1776364045470,38.42,74376.36,1.94,0.47869,0.00021,19.39892]
[1776364045528,38.42,74376.36,1.94,0.47869,0.00021,19.39892]
[1776364045629,38.42,74371.53,1.94,0.47766,0.00021,19.39491]
[1776364048330,38.42,74367.28,1.94,0.47675,0.00021,19.39129]
[1776364049742,38.42,74357.31,1.94,0.47463,0.00021,19.3824]
[1776364050532,38.42,74357.31,1.94,0.47463,0.00021,19.3824]
[1776364050682,38.42,74359.48,1.94,0.47509,0.00021,19.38438]
[1776364051608,38.42,74354.35,1.94,0.474,0.00021,19.37532]
[1776364055517,38.43,74353.11,1.94,0.47373,0.00021,19.37416]
[1776364055571,38.43,74353.11,1.94,0.47373,0.00021,19.37416]
[1776364059919,38.43,74350.7,1.94,0.47322,0.00021,19.37188]
[1776364060416,38.43,74351.39,1.94,0.47337,0.00021,19.37254]
[1776364062915,38.43,74344.78,1.94,0.47196,0.00021,19.36612]
[1776364068472,38.43,74344.7,1.94,0.47194,0.00021,19.36604]
[1776364069735,38.43,74344.7,1.94,0.47194,0.00021,19.36604]
[1776364069823,38.43,74344.7,1.94,0.47194,0.00021,19.36604]
[1776364069854,38.43,74343.94,1.94,0.47178,0.00021,19.36529]
[1776364069966,38.43,74343.94,1.94,0.47178,0.00021,19.36529]
[1776364071703,38.43,74343.94,1.94,0.47178,0.00021,19.36529]
[1776364071933,38.43,74344.67,1.94,0.47194,0.00021,19.36601]
[1776364072196,38.43,74344.67,1.94,0.47194,0.00021,19.36601]
[1776364072230,38.43,74344.67,1.94,0.47194,0.00021,19.36601]
[1776364072687,38.43,74344.67,1.94,0.47194,0.00021,19.36601]
[1776364072704,38.43,74344.67,1.94,0.47194,0.00021,19.36601]
[1776364072815,38.43,74344.67,1.94,0.47194,0.00021,19.36601]
[1776364072827,38.43,74344.67,1.94,0.47194,0.00021,19.36601]
[1776364072857,38.43,74344.67,1.94,0.47194,0.00021,19.36601]
[1776364072942,38.43,74344.67,1.94,0.47194,0.00021,19.36601]
[1776364072888,38.43,74333.92,1.94,0.46965,0.00021,19.35506]
[1776364073001,38.43,74333.92,1.94,0.46965,0.00021,19.35506]
[1776364073705,38.43,74328.37,1.94,0.46847,0.00021,19.34915]
[1776364074721,38.43,74328.37,1.94,0.46847,0.00021,19.34915]
[1776364074731,38.43,74331.16,1.94,0.46906,0.00021,19.35214]
[1776364077535,38.42,74336.59,1.94,0.47021,0.00021,19.35782]
[1776364078310,38.42,74336.59,1.94,0.47021,0.00021,19.35782]
[1776364078324,38.42,74336.59,1.94,0.47021,0.00021,19.35782]
[1776364078354,38.42,74336.59,1.94,0.47021,0.00021,19.35782]
[1776364078412,38.42,74336.59,1.94,0.47021,0.00021,19.35782]
[1776364078443,38.42,74336.59,1.94,0.47021,0.00021,19.35782]
[1776364078698,38.42,74350.13,1.94,0.4731,0.00021,19.37132]
[1776364079551,38.42,74350.13,1.94,0.4731,0.00021,19.37132]
[1776364079979,38.42,74350.13,1.94,0.4731,0.00021,19.37132]
[1776364080557,38.42,74352.36,1.94,0.47357,0.00021,19.37345]
[1776364081442,38.42,74352.36,1.94,0.47357,0.00021,19.37345]
[1776364081821,38.42,74352.36,1.94,0.47357,0.00021,19.37345]
[1776364082094,38.42,74351.76,1.94,0.47344,0.00021,19.37288]
[1776364082229,38.42,74351.76,1.94,0.47344,0.00021,19.37288]
[1776364082294,38.42,74351.76,1.94,0.47344,0.00021,19.37288]
[1776364082573,38.42,74351.74,1.94,0.47344,0.00021,19.37286]
[1776364083225,38.42,74351.74,1.94,0.47344,0.00021,19.37286]
[1776364083256,38.42,74351.74,1.94,0.47344,0.00021,19.37286]
[1776364083581,38.42,74340.89,1.94,0.47113,0.00021,19.36222]
[1776364084553,38.42,74340.89,1.94,0.47113,0.00021,19.36222]
[1776364084606,38.42,74340.89,1.94,0.47113,0.00021,19.36222]
[1776364084638,38.42,74340.89,1.94,0.47113,0.00021,19.36222]
[1776364084670,38.42,74340.89,1.94,0.47113,0.00021,19.36222]
[1776364084739,38.42,74344.1,1.94,0.47181,0.00021,19.36543]
[1776364085368,38.42,74344.1,1.94,0.47181,0.00021,19.36543]
[1776364085580,38.42,74344.1,1.94,0.47181,0.00021,19.36543]
[1776364085591,38.42,74344.1,1.94,0.47181,0.00021,19.36543]
[1776364085697,38.42,74344.1,1.94,0.47181,0.00021,19.36543]
[1776364085755,38.42,74344.1,1.94,0.47181,0.00021,19.36543]
[1776364085926,38.42,74343.09,1.94,0.4716,0.00021,19.36442]
[1776364086041,38.42,74343.09,1.94,0.4716,0.00021,19.36442]
[1776364086710,38.42,74345.52,1.94,0.47211,0.00021,19.36683]
[1776364092645,38.42,74347.86,1.94,0.47261,0.00021,19.36911]
[1776364097783,38.42,74350.11,1.94,0.47309,0.00021,19.37129]
[1776364103722,38.42,74353.61,1.94,0.47383,0.00021,19.37461]
[1776364108759,38.42,74353.42,1.94,0.47379,0.00021,19.37443]
[1776364112061,38.42,74353.2,1.94,0.47373,0.00021,19.36989]
[1776364112122,38.42,74353.2,1.94,0.47373,0.00021,19.36989]
[1776364112198,38.42,74353.2,1.94,0.47373,0.00021,19.36989]
[1776364112290,38.42,74353.2,1.94,0.47373,0.00021,19.36989]
[1776364112361,38.42,74353.2,1.94,0.47373,0.00021,19.36989]
[1776364112495,38.42,74353.2,1.94,0.47373,0.00021,19.36989]
[1776364112793,38.42,74353.98,1.94,0.4739,0.00021,19.37062]
[1776364113786,38.42,74353.98,1.94,0.4739,0.00021,19.37062]
[1776364113876,38.42,74353.98,1.94,0.4739,0.00021,19.37062]
[1776364113913,38.42,74353.98,1.94,0.4739,0.00021,19.37062]
[1776364113950,38.42,74366.21,1.94,0.47651,0.00021,19.3817]
[1776364115810,38.42,74375.6,1.94,0.47851,0.00021,19.38964]
[1776364117829,38.42,74374.42,1.94,0.47826,0.00021,19.38867]
[1776364122880,38.42,74373.13,1.94,0.47799,0.00021,19.38761]
[1776364122956,38.42,74373.13,1.94,0.47799,0.00021,19.38761]
[1776364122985,38.42,74373.13,1.94,0.47799,0.00021,19.38761]
[1776364123002,38.42,74373.13,1.94,0.47799,0.00021,19.38761]
[1776364122927,38.42,74375.13,1.94,0.47841,0.00021,19.38927]
[1776364123073,38.42,74375.13,1.94,0.47841,0.00021,19.38927]
[1776364123388,38.42,74375.13,1.94,0.47841,0.00021,19.38927]
[1776364123873,38.42,74375.13,1.94,0.47841,0.00021,19.38927]
[1776364123882,38.42,74375.13,1.94,0.47841,0.00021,19.38927]
[1776364123971,38.43,74382.92,1.94,0.48007,0.00021,19.39551]
[1776364124084,38.43,74382.92,1.94,0.48007,0.00021,19.39551]
[1776364124122,38.43,74382.92,1.94,0.48007,0.00021,19.39551]
[1776364124144,38.43,74382.92,1.94,0.48007,0.00021,19.39551]
[1776364124203,38.43,74382.92,1.94,0.48007,0.00021,19.39551]
[1776364124232,38.43,74382.92,1.94,0.48007,0.00021,19.39551]
[1776364124263,38.43,74382.92,1.94,0.48007,0.00021,19.39551]
[1776364124293,38.43,74382.92,1.94,0.48007,0.00021,19.39551]
[1776364124323,38.43,74382.92,1.94,0.48007,0.00021,19.39551]
[1776364124352,38.43,74382.92,1.94,0.48007,0.00021,19.39551]
[1776364124382,38.43,74382.92,1.94,0.48007,0.00021,19.39551]
[1776364125934,38.43,74387.73,1.94,0.4811,0.00021,19.39919]
[1776364130298,38.42,74387.91,1.94,0.48113,0.00021,19.39931]
[1776364130927,38.42,74387.96,1.94,0.48114,0.00021,19.39935]
[1776364135963,38.41,74390.89,1.94,0.48176,0.00021,19.40151]
[1776364140019,38.41,74399.65,1.94,0.48362,0.00021,19.40774]
[1776364142399,38.41,74398.84,1.94,0.48345,0.00021,19.40718]
[1776364142451,38.41,74398.84,1.94,0.48345,0.00021,19.40718]
[1776364143012,38.4,74398.79,1.94,0.48344,0.00021,19.40714]
[1776364143069,38.4,74398.79,1.94,0.48344,0.00021,19.40714]
[1776364144018,38.4,74403.83,1.94,0.48451,0.00021,19.41056]
[1776364145282,38.4,74404.68,1.94,0.48469,0.00021,19.41112]
[1776364145319,38.4,74404.68,1.94,0.48469,0.00021,19.41112]
[1776364146032,38.4,74405.22,1.94,0.48481,0.00021,19.41147]
[1776364147133,38.4,74405.18,1.94,0.4848,0.00021,19.41145]
[1776364147337,38.4,74405.49,1.94,0.48487,0.00021,19.41165]
[1776364153565,38.4,74403.62,1.94,0.48447,0.00021,19.41041]
[1776364155326,38.4,74409.53,1.94,0.48573,0.00021,19.41425]
[1776364158522,38.4,74414.93,1.94,0.48688,0.00021,19.41758]
[1776364161137,38.4,74420.18,1.94,0.488,0.00021,19.42067]
[1776364166172,38.4,74419.27,1.94,0.4878,0.00021,19.42015]
[1776364167797,38.4,74419.27,1.94,0.4878,0.00021,19.42015]
[1776364167802,38.4,74419.27,1.94,0.4878,0.00021,19.42015]
[1776364168053,38.4,74419.71,1.94,0.4879,0.00021,19.4204]
[1776364168121,38.4,74419.71,1.94,0.4879,0.00021,19.4204]
[1776364168184,38.4,74419.71,1.94,0.4879,0.00021,19.4204]
[1776364168246,38.4,74419.71,1.94,0.4879,0.00021,19.4204]
[1776364168307,38.4,74419.71,1.94,0.4879,0.00021,19.4204]
[1776364168368,38.4,74419.71,1.94,0.4879,0.00021,19.4204]
[1776364168431,38.4,74419.71,1.94,0.4879,0.00021,19.4204]
[1776364168463,38.4,74419.71,1.94,0.4879,0.00021,19.4204]
[1776364168497,38.4,74419.71,1.94,0.4879,0.00021,19.4204]
[1776364168526,38.4,74419.71,1.94,0.4879,0.00021,19.4204]
[1776364168556,38.4,74419.71,1.94,0.4879,0.00021,19.4204]
[1776364168627,38.4,74437.99,1.94,0.4918,0.00021,19.43001]
[1776364169576,38.4,74437.99,1.94,0.4918,0.00021,19.43001]
[1776364169586,38.4,74442.85,1.94,0.49283,0.00021,19.43225]
[1776364170515,38.4,74442.85,1.94,0.49283,0.00021,19.43225]
[1776364170563,38.4,74442.32,1.94,0.49272,0.00021,19.43201]
[1776364171544,38.4,74442.32,1.94,0.49272,0.00021,19.43201]
[1776364171639,38.4,74441.81,1.94,0.49261,0.00021,19.42746]
[1776364176691,38.41,74443.91,1.94,0.49306,0.00021,19.4284]
[1776364177997,38.41,74443.91,1.94,0.49306,0.00021,19.4284]
[1776364178032,38.41,74443.91,1.94,0.49306,0.00021,19.4284]
[1776364178025,38.41,74443.8,1.94,0.49303,0.00021,19.42835]
[1776364179048,38.41,74443.8,1.94,0.49303,0.00021,19.42835]
[1776364178352,38.41,74448.26,1.94,0.49398,0.00021,19.43027]
[1776364179171,38.41,74448.26,1.94,0.49398,0.00021,19.43027]
[1776364179262,38.41,74448.26,1.94,0.49398,0.00021,19.43027]
[1776364181495,38.41,74451.01,1.94,0.49457,0.00021,19.4314]
[1776364181778,38.41,74451.01,1.94,0.49457,0.00021,19.4314]
[1776364181815,38.41,74451.01,1.94,0.49457,0.00021,19.4314]
[1776364181848,38.41,74451.01,1.94,0.49457,0.00021,19.4314]
[1776364181875,38.41,74451.01,1.94,0.49457,0.00021,19.4314]
[1776364181991,38.41,74451.01,1.94,0.49457,0.00021,19.4314]
[1776364182061,38.41,74438.13,1.94,0.49183,0.00021,19.42576]
[1776364182498,38.41,74438.13,1.94,0.49183,0.00021,19.42576]
[1776364182547,38.41,74438.13,1.94,0.49183,0.00021,19.42576]
[1776364182693,38.41,74438.37,1.94,0.49188,0.00021,19.42587]
[1776364183754,38.41,74438.37,1.94,0.49188,0.00021,19.42587]
[1776364183789,38.41,74438.37,1.94,0.49188,0.00021,19.42587]
[1776364183801,38.41,74438.37,1.94,0.49188,0.00021,19.42587]
[1776364183832,38.41,74436.12,1.94,0.4914,0.00021,19.42479]
[1776364189337,38.42,74433.65,1.94,0.49087,0.00021,19.42358]
[1776364194371,38.42,74432.24,1.94,0.49057,0.00021,19.42287]
[1776364199407,38.42,74432.23,1.94,0.49057,0.00021,19.42287]
[1776364202751,38.42,74432.54,1.94,0.49064,0.00021,19.42303]
[1776364202854,38.42,74432.54,1.94,0.49064,0.00021,19.42303]
[1776364202926,38.42,74432.54,1.94,0.49064,0.00021,19.42303]
[1776364203043,38.42,74432.54,1.94,0.49064,0.00021,19.42303]
[1776364203071,38.42,74432.54,1.94,0.49064,0.00021,19.42303]
[1776364203059,38.42,74432.37,1.94,0.4906,0.00021,19.42294]
[1776364203162,38.42,74432.37,1.94,0.4906,0.00021,19.42294]
[1776364203219,38.42,74432.37,1.94,0.4906,0.00021,19.42294]
[1776364203250,38.42,74432.37,1.94,0.4906,0.00021,19.42294]
[1776364203313,38.42,74432.37,1.94,0.4906,0.00021,19.42294]
[1776364203343,38.42,74432.37,1.94,0.4906,0.00021,19.42294]
[1776364203376,38.42,74432.37,1.94,0.4906,0.00021,19.42294]
[1776364203406,38.42,74432.37,1.94,0.4906,0.00021,19.42294]
[1776364204055,38.42,74432.37,1.94,0.4906,0.00021,19.42294]
[1776364204068,38.42,74432.37,1.94,0.4906,0.00021,19.42294]
[1776364203508,38.43,74438.41,1.94,0.49189,0.00021,19.42589]
[1776364204117,38.43,74438.41,1.94,0.49189,0.00021,19.42589]
[1776364204845,38.43,74438.41,1.94,0.49189,0.00021,19.42589]
[1776364204930,38.43,74438.41,1.94,0.49189,0.00021,19.42589]
[1776364204940,38.43,74438.41,1.94,0.49189,0.00021,19.42589]
[1776364205044,38.43,74448.17,1.94,0.49397,0.00021,19.43024]
[1776364206375,38.43,74446.82,1.94,0.49368,0.00021,19.42967]
[1776364206389,38.43,74446.82,1.94,0.49368,0.00021,19.42967]
[1776364206974,38.43,74447.06,1.94,0.49374,0.00021,19.42977]
[1776364208102,38.42,74448.43,1.94,0.49403,0.00021,19.43034]
[1776364208142,38.42,74448.43,1.94,0.49403,0.00021,19.43034]
[1776364208150,38.42,74448.43,1.94,0.49403,0.00021,19.43034]
[1776364208573,38.42,74448.43,1.94,0.49403,0.00021,19.43034]
[1776364209496,38.42,74446.04,1.94,0.49352,0.00021,19.42933]
[1776364209561,38.42,74446.04,1.94,0.49352,0.00021,19.42933]
[1776364209572,38.42,74446.04,1.94,0.49352,0.00021,19.42933]
[1776364209793,38.42,74446.04,1.94,0.49352,0.00021,19.42933]
[1776364209959,38.42,74446.04,1.94,0.49352,0.00021,19.42933]
[1776364210054,38.42,74446.23,1.94,0.49356,0.00021,19.42941]
[1776364210174,38.42,74446.23,1.94,0.49356,0.00021,19.42941]
[1776364210297,38.42,74446.23,1.94,0.49356,0.00021,19.42941]
[1776364210354,38.42,74446.23,1.94,0.49356,0.00021,19.42941]
[1776364210389,38.42,74446.23,1.94,0.49356,0.00021,19.42941]
[1776364210475,38.42,74446.23,1.94,0.49356,0.00021,19.42941]
[1776364210506,38.42,74446.23,1.94,0.49356,0.00021,19.42941]
[1776364210538,38.42,74446.23,1.94,0.49356,0.00021,19.42941]
[1776364210568,38.42,74446.23,1.94,0.49356,0.00021,19.42941]
[1776364210599,38.42,74446.23,1.94,0.49356,0.00021,19.42941]
[1776364210629,38.42,74446.23,1.94,0.49356,0.00021,19.42941]
[1776364210665,38.42,74446.23,1.94,0.49356,0.00021,19.42941]
[1776364210692,38.42,74446.23,1.94,0.49356,0.00021,19.42941]
[1776364210754,38.42,74446.23,1.94,0.49356,0.00021,19.42941]
[1776364210849,38.42,74446.23,1.94,0.49356,0.00021,19.42941]
[1776364210882,38.42,74446.23,1.94,0.49356,0.00021,19.42941]
[1776364210983,38.42,74454.64,1.94,0.49535,0.00021,19.43282]
[1776364211126,38.42,74454.64,1.94,0.49535,0.00021,19.43282]
[1776364211293,38.42,74454.64,1.94,0.49535,0.00021,19.43282]
[1776364211320,38.42,74454.64,1.94,0.49535,0.00021,19.43282]
[1776364211378,38.42,74454.64,1.94,0.49535,0.00021,19.43282]
[1776364211921,38.42,74454.64,1.94,0.49535,0.00021,19.43282]
[1776364211968,38.42,74454.64,1.94,0.49535,0.00021,19.43282]
[1776364211998,38.42,74454.64,1.94,0.49535,0.00021,19.43282]
[1776364212028,38.42,74454.64,1.94,0.49535,0.00021,19.43282]
[1776364212058,38.42,74454.64,1.94,0.49535,0.00021,19.43282]
[1776364212010,38.42,74454.16,1.94,0.49525,0.00021,19.43264]
[1776364212117,38.42,74454.16,1.94,0.49525,0.00021,19.43264]
[1776364212146,38.42,74454.16,1.94,0.49525,0.00021,19.43264]
[1776364212204,38.42,74454.16,1.94,0.49525,0.00021,19.43264]
[1776364212551,38.42,74443.25,1.94,0.49292,0.00021,19.42811]
[1776364213478,38.42,74443.25,1.94,0.49292,0.00021,19.42811]
[1776364213538,38.42,74443.25,1.94,0.49292,0.00021,19.42811]
[1776364213857,38.42,74443.25,1.94,0.49292,0.00021,19.42811]
[1776364213867,38.42,74443.25,1.94,0.49292,0.00021,19.42811]
[1776364213945,38.42,74440.15,1.94,0.49226,0.00021,19.4267]
[1776364214226,38.42,74440.15,1.94,0.49226,0.00021,19.4267]
[1776364214522,38.42,74440.15,1.94,0.49226,0.00021,19.4267]
[1776364219565,38.42,74437.24,1.94,0.49164,0.00021,19.42534]
[1776364220761,38.42,74437.24,1.94,0.49164,0.00021,19.42534]
[1776364220859,38.42,74435.16,1.94,0.4912,0.00021,19.42433]
[1776364226609,38.43,74430.97,1.94,0.49031,0.00021,19.42223]
[1776364228624,38.43,74426.64,1.94,0.48939,0.00021,19.41996]
[1776364230637,38.43,74431.19,1.94,0.49036,0.00021,19.42235]
[1776364235673,38.44,74431.64,1.94,0.49045,0.00021,19.41826]
[1776364240735,38.44,74430.89,1.94,0.49029,0.00021,19.41788]
[1776364245744,38.45,74429.1,1.94,0.48991,0.00021,19.41695]
[1776364250806,38.45,74427.97,1.94,0.48968,0.00021,19.41636]
[1776364255815,38.46,74427.69,1.94,0.48962,0.00021,19.41622]
[1776364256903,38.46,74417.68,1.94,0.48749,0.00021,19.41063]
[1776364257830,38.46,74417.68,1.94,0.48749,0.00021,19.41063]
[1776364258834,38.46,74412.18,1.94,0.48632,0.00021,19.40732]
[1776364261208,38.46,74409.8,1.94,0.48581,0.00021,19.40584]
[1776364261340,38.46,74409.8,1.94,0.48581,0.00021,19.40584]
[1776364261855,38.46,74408.75,1.94,0.48559,0.00021,19.40518]
[1776364263138,38.46,74392.09,1.94,0.48204,0.00021,19.39382]
[1776364263398,38.46,74392.09,1.94,0.48204,0.00021,19.39382]
[1776364263459,38.46,74392.09,1.94,0.48204,0.00021,19.39382]
[1776364263862,38.46,74392.09,1.94,0.48204,0.00021,19.39382]
[1776364263903,38.46,74392.09,1.94,0.48204,0.00021,19.39382]
[1776364263931,38.46,74392.09,1.94,0.48204,0.00021,19.39382]
[1776364263960,38.46,74392.09,1.94,0.48204,0.00021,19.39382]
[1776364264004,38.46,74383.46,1.94,0.4802,0.00021,19.38734]
[1776364266858,38.46,74384.39,1.94,0.4804,0.00021,19.38805]
[1776364266959,38.45,74388.43,1.94,0.48126,0.00021,19.39111]
[1776364268913,38.45,74394.38,1.94,0.48252,0.00021,19.39546]
[1776364271945,38.45,74399.77,1.94,0.48367,0.00021,19.39923]
[1776364272942,38.45,74405.87,1.94,0.48497,0.00021,19.40331]
[1776364273365,38.45,74405.87,1.94,0.48497,0.00021,19.40331]
[1776364273443,38.45,74405.87,1.94,0.48497,0.00021,19.40331]
[1776364273538,38.45,74405.87,1.94,0.48497,0.00021,19.40331]
[1776364273699,38.45,74405.87,1.94,0.48497,0.00021,19.40331]
[1776364273804,38.45,74405.87,1.94,0.48497,0.00021,19.40331]
[1776364273891,38.45,74405.87,1.94,0.48497,0.00021,19.40331]
[1776364274021,38.45,74405.87,1.94,0.48497,0.00021,19.40331]
[1776364274145,38.45,74405.87,1.94,0.48497,0.00021,19.40331]
[1776364274095,38.45,74417.23,1.94,0.48739,0.00021,19.41035]
[1776364274266,38.45,74417.23,1.94,0.48739,0.00021,19.41035]
[1776364274330,38.45,74417.23,1.94,0.48739,0.00021,19.41035]
[1776364274452,38.45,74417.23,1.94,0.48739,0.00021,19.41035]
[1776364274545,38.45,74417.23,1.94,0.48739,0.00021,19.41035]
[1776364274955,38.45,74417.23,1.94,0.48739,0.00021,19.41035]
[1776364275962,38.45,74428.62,1.94,0.48981,0.00021,19.4167]
[1776364277081,38.45,74437.37,1.94,0.49168,0.00021,19.42109]
[1776364277805,38.45,74437.37,1.94,0.49168,0.00021,19.42109]
[1776364278006,38.45,74440.81,1.94,0.49241,0.00021,19.4227]
[1776364279974,38.45,74440.72,1.94,0.49239,0.00021,19.42266]
[1776364280013,38.45,74440.72,1.94,0.49239,0.00021,19.42266]
[1776364282633,38.44,74445.44,1.94,0.49339,0.00021,19.42476]
[1776364288764,38.43,74442.63,1.94,0.49279,0.00021,19.42352]
[1776364289079,38.43,74443.24,1.94,0.49292,0.00021,19.42379]
[1776364294095,38.42,74447.03,1.94,0.49372,0.00021,19.42111]
[1776364296106,38.41,74455.87,1.94,0.4956,0.00021,19.42464]
[1776364298194,38.41,74459.44,1.94,0.49636,0.00021,19.42595]
[1776364298860,38.41,74459.69,1.94,0.49641,0.00021,19.42604]
[1776364299132,38.41,74459.69,1.94,0.49641,0.00021,19.42604]
[1776364299272,38.41,74459.69,1.94,0.49641,0.00021,19.42604]
[1776364300135,38.41,74461.38,1.94,0.49677,0.00021,19.42663]
[1776364300885,38.41,74461.38,1.94,0.49677,0.00021,19.42663]
[1776364301142,38.4,74463.12,1.94,0.49714,0.00021,19.42722]
[1776364306177,38.39,74458.91,1.94,0.49624,0.00021,19.42576]
[1776364311214,38.38,74455.65,1.94,0.49554,0.00021,19.42456]
[1776364311266,38.38,74451.64,1.94,0.49469,0.00021,19.423]
[1776364315573,38.38,74451.01,1.94,0.49455,0.00021,19.42275]
[1776364315787,38.38,74451.01,1.94,0.49455,0.00021,19.42275]
[1776364316010,38.38,74451.01,1.94,0.49455,0.00021,19.42275]
[1776364316160,38.38,74451.01,1.94,0.49455,0.00021,19.42275]
[1776364316141,38.37,74432.5,1.94,0.4906,0.00021,19.41433]
[1776364316317,38.37,74432.5,1.94,0.4906,0.00021,19.41433]
[1776364316445,38.37,74432.5,1.94,0.4906,0.00021,19.41433]
[1776364316544,38.37,74432.5,1.94,0.4906,0.00021,19.41433]
[1776364316636,38.37,74432.5,1.94,0.4906,0.00021,19.41433]
[1776364316867,38.37,74417.69,1.94,0.48743,0.00021,19.40623]
[1776364317244,38.37,74417.69,1.94,0.48743,0.00021,19.40623]
[1776364317305,38.37,74417.69,1.94,0.48743,0.00021,19.40623]
[1776364317370,38.37,74417.69,1.94,0.48743,0.00021,19.40623]
[1776364317407,38.37,74417.69,1.94,0.48743,0.00021,19.40623]
[1776364317431,38.37,74417.69,1.94,0.48743,0.00021,19.40623]
[1776364317497,38.37,74417.69,1.94,0.48743,0.00021,19.40623]
[1776364317529,38.37,74417.69,1.94,0.48743,0.00021,19.40623]
[1776364317558,38.37,74417.69,1.94,0.48743,0.00021,19.40623]
[1776364317658,38.37,74417.69,1.94,0.48743,0.00021,19.40623]
[1776364317914,38.37,74414.01,1.94,0.48665,0.00021,19.40403]
[1776364318435,38.37,74414.01,1.94,0.48665,0.00021,19.40403]
[1776364318471,38.37,74414.01,1.94,0.48665,0.00021,19.40403]
[1776364318523,38.37,74404.4,1.94,0.4846,0.00021,19.39793]
[1776364319797,38.37,74404.4,1.94,0.4846,0.00021,19.39793]
[1776364320009,38.37,74394.69,1.94,0.48252,0.00021,19.39124]
[1776364322010,38.37,74394.26,1.94,0.48243,0.00021,19.39093]
[1776364323392,38.37,74394.26,1.94,0.48243,0.00021,19.39093]
[1776364324108,38.37,74397.96,1.94,0.48322,0.00021,19.39355]
[1776364326590,38.37,74396.75,1.94,0.48296,0.00021,19.3927]
[1776364326748,38.37,74403.23,1.94,0.48435,0.00021,19.39715]
[1776364327508,38.37,74408.0,1.94,0.48537,0.00021,19.40028]
[1776364329524,38.37,74408.0,1.94,0.48537,0.00021,19.40028]
[1776364329849,38.37,74408.0,1.94,0.48537,0.00021,19.40028]
[1776364329898,38.37,74408.0,1.94,0.48537,0.00021,19.40028]
[1776364329928,38.37,74414.79,1.94,0.48682,0.00021,19.40451]
[1776364331481,38.37,74414.79,1.94,0.48682,0.00021,19.40451]
[1776364332198,38.37,74414.79,1.94,0.48682,0.00021,19.40451]
[1776364332228,38.37,74414.79,1.94,0.48682,0.00021,19.40451]
[1776364331582,38.37,74413.3,1.94,0.4865,0.00021,19.4036]
[1776364333495,38.37,74412.88,1.94,0.48641,0.00021,19.40334]
[1776364333902,38.37,74412.2,1.94,0.48626,0.00021,19.40292]
[1776364335548,38.37,74411.83,1.94,0.48618,0.00021,19.40269]
[1776364340421,38.37,74417.46,1.94,0.48739,0.00021,19.4061]
[1776364342405,38.37,74417.59,1.94,0.48741,0.00021,19.40617]
[1776364342530,38.37,74417.59,1.94,0.48741,0.00021,19.40617]
[1776364342760,38.37,74417.59,1.94,0.48741,0.00021,19.40617]
[1776364342934,38.37,74420.97,1.94,0.48813,0.00021,19.40813]
[1776364343725,38.37,74420.97,1.94,0.48813,0.00021,19.40813]
[1776364343828,38.37,74420.97,1.94,0.48813,0.00021,19.40813]
[1776364345744,38.37,74424.21,1.94,0.48883,0.00021,19.40995]
[1776364345837,38.37,74424.21,1.94,0.48883,0.00021,19.40995]
[1776364345845,38.37,74425.14,1.94,0.48902,0.00021,19.41046]
[1776364347492,38.37,74424.39,1.94,0.48886,0.00021,19.41005]
[1776364349539,38.37,74422.98,1.94,0.48856,0.00021,19.40926]
[1776364349858,38.37,74422.98,1.94,0.48856,0.00021,19.40926]
[1776364353652,38.37,74425.49,1.94,0.48909,0.00021,19.40633]
[1776364353712,38.37,74425.49,1.94,0.48909,0.00021,19.40633]
[1776364353719,38.37,74425.49,1.94,0.48909,0.00021,19.40633]
[1776364353742,38.37,74425.49,1.94,0.48909,0.00021,19.40633]
[1776364353803,38.37,74425.49,1.94,0.48909,0.00021,19.40633]
[1776364353946,38.37,74425.49,1.94,0.48909,0.00021,19.40633]
[1776364354044,38.37,74427.11,1.94,0.48944,0.00021,19.4072]
[1776364357359,38.37,74427.31,1.94,0.48948,0.00021,19.40731]
[1776364357850,38.37,74427.31,1.94,0.48948,0.00021,19.40731]
[1776364359557,38.37,74435.93,1.94,0.49132,0.00021,19.41171]
[1776364363050,38.37,74430.89,1.94,0.49025,0.00021,19.40919]
[1776364364206,38.37,74430.89,1.94,0.49025,0.00021,19.40919]
[1776364364262,38.37,74426.53,1.94,0.48932,0.00021,19.40689]
[1776364364317,38.37,74426.53,1.94,0.48932,0.00021,19.40689]
[1776364364800,38.37,74426.53,1.94,0.48932,0.00021,19.40689]
[1776364370634,38.37,74419.92,1.94,0.48791,0.00021,19.40321]
[1776364375670,38.37,74417.98,1.94,0.48749,0.00021,19.40208]
[1776364380703,38.37,74414.37,1.94,0.48672,0.00021,19.39992]
[1776364385738,38.37,74416.4,1.94,0.48715,0.00021,19.40114]
[1776364391094,38.37,74418.59,1.94,0.48762,0.00021,19.40243]
[1776364392792,38.37,74409.49,1.94,0.48568,0.00021,19.3969]
[1776364396815,38.37,74405.04,1.94,0.48473,0.00021,19.39402]
[1776364400177,38.37,74403.72,1.94,0.48444,0.00021,19.39315]
[1776364400276,38.37,74403.72,1.94,0.48444,0.00021,19.39315]
[1776364400220,38.37,74403.01,1.94,0.48429,0.00021,19.39267]
[1776364400319,38.37,74403.01,1.94,0.48429,0.00021,19.39267]
[1776364400337,38.37,74403.01,1.94,0.48429,0.00021,19.39267]
[1776364400368,38.37,74403.01,1.94,0.48429,0.00021,19.39267]
[1776364400924,38.37,74403.01,1.94,0.48429,0.00021,19.39267]
[1776364400948,38.37,74396.49,1.94,0.4829,0.00021,19.38819]
[1776364401859,38.37,74396.49,1.94,0.4829,0.00021,19.38819]
[1776364401939,38.37,74398.78,1.94,0.48339,0.00021,19.38979]
[1776364402885,38.37,74407.26,1.94,0.4852,0.00021,19.39547]
[1776364403970,38.37,74411.41,1.94,0.48609,0.00021,19.3981]
[1776364409411,38.37,74414.61,1.94,0.48677,0.00021,19.40007]
[1776364414945,38.37,74410.7,1.94,0.48593,0.00021,19.39333]
[1776364420183,38.36,74407.32,1.94,0.4852,0.00021,19.39117]
[1776364426101,38.36,74408.21,1.94,0.48539,0.00021,19.39174]
[1776364432130,38.36,74403.75,1.94,0.48444,0.00021,19.38882]
[1776364438122,38.35,74404.35,1.94,0.48456,0.00021,19.38921]
[1776364442272,38.35,74420.48,1.94,0.48801,0.00021,19.39918]
[1776364442455,38.35,74420.48,1.94,0.48801,0.00021,19.39918]
[1776364442686,38.35,74420.48,1.94,0.48801,0.00021,19.39918]
[1776364442769,38.35,74420.48,1.94,0.48801,0.00021,19.39918]
[1776364442929,38.35,74420.48,1.94,0.48801,0.00021,19.39918]
[1776364443112,38.35,74420.48,1.94,0.48801,0.00021,19.39918]
[1776364443145,38.35,74420.48,1.94,0.48801,0.00021,19.39918]
[1776364443299,38.35,74420.48,1.94,0.48801,0.00021,19.39918]
[1776364443229,38.35,74438.81,1.94,0.49192,0.00021,19.40876]
[1776364443983,38.35,74438.81,1.94,0.49192,0.00021,19.40876]
[1776364444163,38.35,74438.81,1.94,0.49192,0.00021,19.40876]
[1776364444927,38.35,74438.81,1.94,0.49192,0.00021,19.40876]
[1776364445004,38.35,74438.81,1.94,0.49192,0.00021,19.40876]
[1776364445173,38.35,74437.27,1.94,0.49159,0.00021,19.40802]
[1776364447525,38.34,74437.5,1.94,0.49164,0.00021,19.40813]
[1776364448194,38.34,74438.23,1.94,0.4918,0.00021,19.40848]
[1776364449201,38.34,74442.23,1.94,0.49265,0.00021,19.41033]
[1776364450210,38.34,74447.21,1.94,0.49372,0.00021,19.41251]
[1776364450833,38.34,74447.21,1.94,0.49372,0.00021,19.41251]
[1776364450874,38.34,74447.21,1.94,0.49372,0.00021,19.41251]
[1776364450941,38.34,74447.21,1.94,0.49372,0.00021,19.41251]
[1776364450994,38.34,74447.21,1.94,0.49372,0.00021,19.41251]
[1776364451048,38.34,74447.21,1.94,0.49372,0.00021,19.41251]
[1776364451053,38.34,74447.21,1.94,0.49372,0.00021,19.41251]
[1776364451113,38.34,74447.21,1.94,0.49372,0.00021,19.41251]
[1776364451226,38.34,74448.78,1.94,0.49405,0.00021,19.41317]
[1776364452081,38.34,74448.78,1.94,0.49405,0.00021,19.41317]
[1776364452275,38.33,74443.36,1.94,0.49289,0.00021,19.41084]
[1776364454719,38.33,74444.49,1.94,0.49313,0.00021,19.41134]
[1776364457136,38.33,74445.84,1.94,0.49342,0.00021,19.41192]
[1776364457464,38.32,74445.96,1.94,0.49344,0.00021,19.41197]
[1776364457646,38.32,74445.96,1.94,0.49344,0.00021,19.41197]
[1776364457795,38.32,74445.96,1.94,0.49344,0.00021,19.41197]
[1776364457884,38.32,74445.96,1.94,0.49344,0.00021,19.41197]
[1776364458004,38.32,74445.96,1.94,0.49344,0.00021,19.41197]
[1776364458127,38.32,74445.96,1.94,0.49344,0.00021,19.41197]
[1776364458299,38.32,74475.96,1.94,0.49986,0.00021,19.42242]
[1776364458474,38.32,74475.96,1.94,0.49986,0.00021,19.42242]
[1776364458565,38.32,74475.96,1.94,0.49986,0.00021,19.42242]
[1776364458591,38.32,74475.96,1.94,0.49986,0.00021,19.42242]
[1776364458654,38.32,74475.96,1.94,0.49986,0.00021,19.42242]
[1776364458785,38.32,74475.96,1.94,0.49986,0.00021,19.42242]
[1776364458878,38.32,74475.96,1.94,0.49986,0.00021,19.42242]
[1776364458975,38.32,74475.96,1.94,0.49986,0.00021,19.42242]
[1776364459109,38.32,74475.96,1.94,0.49986,0.00021,19.42242]
[1776364459193,38.32,74475.96,1.94,0.49986,0.00021,19.42242]
[1776364459375,38.32,74475.96,1.94,0.49986,0.00021,19.42242]
[1776364459285,38.32,74475.96,1.94,0.49986,0.00021,19.42242]
[1776364459536,38.32,74475.96,1.94,0.49986,0.00021,19.42242]
[1776364459551,38.32,74475.96,1.94,0.49986,0.00021,19.42242]
[1776364459561,38.32,74475.96,1.94,0.49986,0.00021,19.42242]
[1776364460292,38.32,74481.61,1.94,0.50106,0.00021,19.42383]
[1776364461943,38.32,74481.75,1.94,0.50109,0.00021,19.42386]
[1776364461954,38.32,74481.75,1.94,0.50109,0.00021,19.42386]
[1776364462198,38.32,74481.75,1.94,0.50109,0.00021,19.42386]
[1776364462307,38.32,74481.75,1.94,0.50109,0.00021,19.42386]
[1776364462822,38.32,74481.75,1.94,0.50109,0.00021,19.42386]
[1776364463600,38.32,74481.73,1.94,0.50109,0.00021,19.42385]
[1776364465611,38.31,74484.71,1.94,0.50173,0.00021,19.42452]
[1776364465627,38.31,74484.71,1.94,0.50173,0.00021,19.42452]
[1776364466334,38.31,74485.67,1.94,0.50193,0.00021,19.42473]
[1776364471369,38.31,74483.63,1.94,0.50149,0.00021,19.41996]
[1776364477263,38.3,74485.31,1.94,0.50185,0.00021,19.42033]
[1776364477615,38.3,74485.46,1.94,0.50188,0.00021,19.42036]
[1776364477812,38.3,74485.46,1.94,0.50188,0.00021,19.42036]
[1776364477899,38.3,74485.46,1.94,0.50188,0.00021,19.42036]
[1776364478463,38.3,74484.42,1.94,0.50166,0.00021,19.42013]
[1776364480556,38.3,74484.41,1.94,0.50166,0.00021,19.42013]
[1776364480911,38.3,74484.41,1.94,0.50166,0.00021,19.42013]
[1776364480944,38.3,74484.41,1.94,0.50166,0.00021,19.42013]
[1776364480999,38.3,74484.41,1.94,0.50166,0.00021,19.42013]
[1776364482624,38.3,74482.91,1.94,0.50134,0.00021,19.4198]
[1776364482663,38.3,74482.91,1.94,0.50134,0.00021,19.4198]
[1776364482985,38.3,74482.91,1.94,0.50134,0.00021,19.4198]
[1776364483389,38.3,74483.91,1.94,0.50155,0.00021,19.42002]
[1776364485284,38.3,74477.17,1.94,0.50011,0.00021,19.41841]
[1776364486725,38.3,74476.21,1.94,0.4999,0.00021,19.41816]
[1776364487405,38.3,74474.2,1.94,0.49947,0.00021,19.41762]
[1776364488656,38.3,74473.87,1.94,0.4994,0.00021,19.41753]
[1776364488684,38.3,74473.87,1.94,0.4994,0.00021,19.41753]
[1776364492529,38.3,74469.56,1.94,0.49848,0.00021,19.41629]
[1776364494320,38.3,74474.18,1.94,0.49947,0.00021,19.41762]
[1776364496715,38.3,74476.63,1.94,0.49999,0.00021,19.41827]
[1776364496891,38.3,74477.61,1.94,0.5002,0.00021,19.41852]
[1776364497551,38.3,74477.61,1.94,0.5002,0.00021,19.41852]
[1776364497625,38.3,74480.17,1.94,0.50075,0.00021,19.41916]
[1776364498999,38.3,74480.17,1.94,0.50075,0.00021,19.41916]
[1776364499004,38.3,74478.43,1.94,0.50038,0.00021,19.41873]
[1776364501077,38.3,74478.43,1.94,0.50038,0.00021,19.41873]
[1776364501088,38.3,74477.81,1.94,0.50024,0.00021,19.41858]
[1776364505885,38.3,74479.55,1.94,0.50062,0.00021,19.41901]
[1776364506304,38.3,74480.21,1.94,0.50076,0.00021,19.41917]
[1776364510393,38.29,74471.53,1.94,0.4989,0.00021,19.41687]
[1776364510507,38.29,74471.53,1.94,0.4989,0.00021,19.41687]
[1776364511326,38.29,74471.53,1.94,0.4989,0.00021,19.41687]
[1776364511395,38.29,74471.53,1.94,0.4989,0.00021,19.41687]
[1776364511425,38.29,74471.53,1.94,0.4989,0.00021,19.41687]
[1776364511404,38.29,74466.48,1.94,0.49782,0.00021,19.41534]
[1776364511456,38.29,74466.48,1.94,0.49782,0.00021,19.41534]
[1776364511551,38.29,74466.48,1.94,0.49782,0.00021,19.41534]
[1776364511570,38.29,74466.48,1.94,0.49782,0.00021,19.41534]
[1776364511851,38.29,74462.69,1.94,0.49701,0.00021,19.41409]
[1776364513047,38.29,74462.69,1.94,0.49701,0.00021,19.41409]
[1776364513248,38.29,74462.69,1.94,0.49701,0.00021,19.41409]
[1776364513369,38.29,74454.31,1.94,0.49521,0.00021,19.41105]
[1776364515444,38.29,74451.55,1.94,0.49462,0.00021,19.40997]
[1776364514683,38.29,74451.55,1.94,0.49462,0.00021,19.40997]
[1776364515463,38.29,74451.55,1.94,0.49462,0.00021,19.40997]
[1776364515690,38.29,74451.51,1.94,0.49461,0.00021,19.40995]
[1776364517441,38.29,74451.51,1.94,0.49461,0.00021,19.40995]
[1776364522743,38.27,74454.12,1.94,0.49516,0.00021,19.41098]
[1776364523895,38.27,74454.12,1.94,0.49516,0.00021,19.41098]
[1776364523950,38.27,74454.12,1.94,0.49516,0.00021,19.41098]
[1776364525625,38.27,74454.88,1.94,0.49533,0.00021,19.41127]
[1776364526105,38.27,74454.88,1.94,0.49533,0.00021,19.41127]
[1776364526176,38.27,74454.88,1.94,0.49533,0.00021,19.41127]
[1776364526239,38.27,74459.47,1.94,0.49631,0.00021,19.41297]
[1776364527658,38.27,74459.47,1.94,0.49631,0.00021,19.41297]
[1776364528270,38.26,74465.08,1.94,0.49751,0.00021,19.41488]
[1776364534159,38.25,74466.88,1.94,0.49789,0.00021,19.41113]
[1776364536838,38.25,74460.53,1.94,0.49653,0.00021,19.40901]
[1776364541874,38.24,74463.95,1.94,0.49726,0.00021,19.41018]
[1776364545901,38.23,74459.71,1.94,0.49634,0.00021,19.40872]
[1776364550936,38.22,74461.52,1.94,0.49673,0.00021,19.40936]
[1776364555971,38.21,74457.37,1.94,0.49584,0.00021,19.40787]
[1776364557304,38.21,74457.37,1.94,0.49584,0.00021,19.40787]
[1776364557450,38.21,74460.46,1.94,0.4965,0.00021,19.40898]
[1776364558339,38.21,74466.56,1.94,0.49781,0.00021,19.41103]
[1776364558744,38.21,74466.56,1.94,0.49781,0.00021,19.41103]
[1776364558823,38.21,74466.56,1.94,0.49781,0.00021,19.41103]
[1776364558881,38.21,74466.56,1.94,0.49781,0.00021,19.41103]
[1776364559029,38.21,74466.56,1.94,0.49781,0.00021,19.41103]
[1776364559100,38.21,74466.56,1.94,0.49781,0.00021,19.41103]
[1776364559116,38.21,74466.56,1.94,0.49781,0.00021,19.41103]
[1776364559144,38.21,74466.56,1.94,0.49781,0.00021,19.41103]
[1776364559173,38.21,74466.56,1.94,0.49781,0.00021,19.41103]
[1776364559204,38.21,74466.56,1.94,0.49781,0.00021,19.41103]
[1776364559238,38.21,74466.56,1.94,0.49781,0.00021,19.41103]
[1776364559270,38.21,74475.55,1.94,0.49973,0.00021,19.41366]
[1776364559759,38.21,74475.55,1.94,0.49973,0.00021,19.41366]
[1776364559999,38.21,74475.55,1.94,0.49973,0.00021,19.41366]
[1776364561479,38.21,74475.55,1.94,0.49973,0.00021,19.41366]
[1776364561490,38.21,74475.55,1.94,0.49973,0.00021,19.41366]
[1776364561006,38.21,74480.19,1.94,0.50073,0.00021,19.41484]
[1776364561494,38.21,74480.19,1.94,0.50073,0.00021,19.41484]
[1776364562019,38.21,74481.7,1.94,0.50105,0.00021,19.4152]
[1776364565039,38.21,74486.08,1.94,0.50199,0.00021,19.41617]
[1776364565675,38.21,74486.08,1.94,0.50199,0.00021,19.41617]
[1776364565761,38.21,74486.08,1.94,0.50199,0.00021,19.41617]
[1776364565791,38.21,74486.08,1.94,0.50199,0.00021,19.41617]
[1776364565806,38.21,74486.08,1.94,0.50199,0.00021,19.41617]
[1776364565821,38.21,74486.08,1.94,0.50199,0.00021,19.41617]
[1776364565880,38.21,74486.08,1.94,0.50199,0.00021,19.41617]
[1776364566399,38.21,74486.08,1.94,0.50199,0.00021,19.41617]
[1776364566456,38.21,74480.05,1.94,0.5007,0.00021,19.41481]
[1776364568917,38.21,74479.83,1.94,0.50065,0.00021,19.41475]
[1776364569287,38.21,74485.17,1.94,0.5018,0.00021,19.41598]
[1776364572496,38.21,74485.61,1.94,0.50189,0.00021,19.41607]
[1776364572550,38.21,74485.43,1.94,0.50185,0.00021,19.41603]
[1776364572610,38.21,74485.43,1.94,0.50185,0.00021,19.41603]
[1776364573095,38.21,74485.72,1.94,0.50192,0.00021,19.41609]
[1776364573767,38.21,74485.72,1.94,0.50192,0.00021,19.41609]
[1776364573808,38.21,74485.72,1.94,0.50192,0.00021,19.41609]
[1776364573814,38.21,74485.72,1.94,0.50192,0.00021,19.41609]
[1776364573867,38.21,74485.72,1.94,0.50192,0.00021,19.41609]
[1776364574123,38.21,74485.72,1.94,0.50192,0.00021,19.41609]
[1776364574206,38.21,74486.75,1.94,0.50214,0.00021,19.41631]
[1776364574542,38.21,74486.75,1.94,0.50214,0.00021,19.41631]
[1776364574651,38.21,74486.75,1.94,0.50214,0.00021,19.41631]
[1776364574679,38.21,74486.75,1.94,0.50214,0.00021,19.41631]
[1776364574710,38.21,74486.75,1.94,0.50214,0.00021,19.41631]
[1776364575117,38.21,74486.75,1.94,0.50214,0.00021,19.41631]
[1776364575852,38.21,74486.75,1.94,0.50214,0.00021,19.41631]
[1776364575860,38.21,74486.75,1.94,0.50214,0.00021,19.41631]
[1776364576115,38.21,74486.71,1.94,0.50213,0.00021,19.4163]
[1776364581264,38.21,74485.9,1.94,0.50196,0.00021,19.41613]
[1776364582719,38.21,74486.02,1.94,0.50198,0.00021,19.41615]
[1776364583167,38.21,74486.02,1.94,0.50198,0.00021,19.41615]
[1776364585154,38.21,74487.63,1.94,0.50233,0.00021,19.41648]
[1776364585211,38.21,74487.63,1.94,0.50233,0.00021,19.41648]
[1776364585216,38.21,74487.63,1.94,0.50233,0.00021,19.41648]
[1776364585270,38.21,74487.63,1.94,0.50233,0.00021,19.41648]
[1776364585371,38.21,74489.57,1.94,0.50274,0.00021,19.41686]
[1776364586072,38.21,74489.57,1.94,0.50274,0.00021,19.41686]
[1776364586780,38.21,74489.92,1.94,0.50282,0.00021,19.41693]
[1776364586907,38.21,74489.92,1.94,0.50282,0.00021,19.41693]
[1776364586937,38.21,74489.92,1.94,0.50282,0.00021,19.41693]
[1776364586945,38.21,74489.92,1.94,0.50282,0.00021,19.41693]
[1776364587420,38.21,74489.91,1.94,0.50282,0.00021,19.41692]
[1776364588837,38.21,74490.25,1.94,0.50289,0.00021,19.41699]
[1776364588865,38.21,74490.25,1.94,0.50289,0.00021,19.41699]
[1776364588886,38.21,74490.25,1.94,0.50289,0.00021,19.41699]
[1776364588921,38.21,74490.25,1.94,0.50289,0.00021,19.41699]
[1776364588937,38.21,74490.25,1.94,0.50289,0.00021,19.41699]
[1776364588954,38.21,74490.25,1.94,0.50289,0.00021,19.41699]
[1776364588984,38.21,74490.25,1.94,0.50289,0.00021,19.41699]
[1776364589213,38.21,74492.8,1.94,0.50344,0.00021,19.41744]
[1776364591224,38.21,74496.98,1.94,0.50433,0.00021,19.41378]
[1776364597264,38.21,74499.81,1.94,0.50494,0.00021,19.41417]
[1776364601292,38.21,74495.54,1.94,0.50402,0.00021,19.41356]
[1776364606339,38.22,74496.44,1.94,0.50422,0.00021,19.4137]
[1776364607299,38.22,74496.44,1.94,0.50422,0.00021,19.4137]
[1776364607466,38.22,74506.04,1.94,0.50628,0.00021,19.41488]
[1776364607621,38.22,74506.04,1.94,0.50628,0.00021,19.41488]
[1776364608548,38.22,74512.28,1.94,0.50761,0.00021,19.41538]
[1776364610502,38.22,74513.86,1.94,0.50795,0.00021,19.41547]
[1776364614870,38.22,74511.39,1.94,0.50742,0.00021,19.41532]
[1776364614883,38.22,74511.39,1.94,0.50742,0.00021,19.41532]
[1776364615396,38.22,74511.39,1.94,0.50742,0.00021,19.41532]
[1776364616801,38.22,74511.06,1.94,0.50735,0.00021,19.4153]
[1776364617407,38.22,74508.55,1.94,0.50681,0.00021,19.41511]
[1776364617990,38.22,74508.55,1.94,0.50681,0.00021,19.41511]
[1776364618416,38.21,74506.93,1.94,0.50647,0.00021,19.41497]
[1776364619359,38.21,74506.93,1.94,0.50647,0.00021,19.41497]
[1776364619395,38.21,74506.93,1.94,0.50647,0.00021,19.41497]
[1776364619477,38.21,74512.72,1.94,0.50771,0.00021,19.4154]
[1776364621368,38.21,74512.72,1.94,0.50771,0.00021,19.4154]
[1776364621466,38.21,74514.09,1.94,0.508,0.00021,19.41548]
[1776364626477,38.21,74508.5,1.94,0.5068,0.00021,19.4151]
[1776364627336,38.21,74508.5,1.94,0.5068,0.00021,19.4151]
[1776364627448,38.21,74508.5,1.94,0.5068,0.00021,19.4151]
[1776364627481,38.21,74508.86,1.94,0.50688,0.00021,19.41513]
[1776364629523,38.21,74508.86,1.94,0.50688,0.00021,19.41513]
[1776364629529,38.21,74508.86,1.94,0.50688,0.00021,19.41513]
[1776364629574,38.21,74508.86,1.94,0.50688,0.00021,19.41513]
[1776364629603,38.21,74511.95,1.94,0.50754,0.00021,19.41535]
[1776364630500,38.21,74514.43,1.94,0.50807,0.00021,19.41549]
[1776364631549,38.21,74514.43,1.94,0.50807,0.00021,19.41549]
[1776364632187,38.21,74516.19,1.94,0.50845,0.00021,19.41557]
[1776364633836,38.22,74516.18,1.94,0.50845,0.00021,19.41557]
[1776364634526,38.22,74516.36,1.94,0.50849,0.00021,19.41558]
[1776364635534,38.22,74521.49,1.94,0.50959,0.00021,19.4157]
[1776364636544,38.22,74526.97,1.94,0.51076,0.00021,19.41567]
[1776364641576,38.22,74528.75,1.94,0.51114,0.00021,19.41563]
[1776364641738,38.22,74528.75,1.94,0.51114,0.00021,19.41563]
[1776364641852,38.22,74528.75,1.94,0.51114,0.00021,19.41563]
[1776364642584,38.22,74528.48,1.94,0.51109,0.00021,19.41563]
[1776364643592,38.22,74532.43,1.94,0.51193,0.00021,19.41547]
[1776364644778,38.22,74531.0,1.94,0.51163,0.00021,19.41554]
[1776364647950,38.22,74529.01,1.94,0.5112,0.00021,19.41562]
[1776364648030,38.22,74525.6,1.94,0.51047,0.00021,19.4157]
[1776364650803,38.22,74522.84,1.94,0.50988,0.00021,19.41571]
[1776364650864,38.22,74522.84,1.94,0.50988,0.00021,19.41571]
[1776364650918,38.22,74522.84,1.94,0.50988,0.00021,19.41571]
[1776364650941,38.22,74522.84,1.94,0.50988,0.00021,19.41571]
[1776364651058,38.22,74522.84,1.94,0.50988,0.00021,19.41571]
[1776364651155,38.22,74522.84,1.94,0.50988,0.00021,19.41571]
[1776364651163,38.22,74522.84,1.94,0.50988,0.00021,19.41571]
[1776364651196,38.22,74522.84,1.94,0.50988,0.00021,19.41571]
[1776364651274,38.22,74522.84,1.94,0.50988,0.00021,19.41571]
[1776364651286,38.22,74522.84,1.94,0.50988,0.00021,19.41571]
[1776364651318,38.22,74522.84,1.94,0.50988,0.00021,19.41571]
[1776364651334,38.22,74522.84,1.94,0.50988,0.00021,19.41571]
[1776364651387,38.22,74521.09,1.94,0.5095,0.00021,19.41137]
[1776364651792,38.22,74521.09,1.94,0.5095,0.00021,19.41137]
[1776364651869,38.22,74535.4,1.94,0.51257,0.00021,19.41097]
[1776364654026,38.22,74535.4,1.94,0.51257,0.00021,19.41097]
[1776364654086,38.22,74535.4,1.94,0.51257,0.00021,19.41097]
[1776364654536,38.22,74537.24,1.94,0.51296,0.00021,19.41083]
[1776364660037,38.22,74533.82,1.94,0.51223,0.00021,19.41107]
[1776364660152,38.22,74533.82,1.94,0.51223,0.00021,19.41107]
[1776364660181,38.22,74533.82,1.94,0.51223,0.00021,19.41107]
[1776364661620,38.22,74531.77,1.94,0.51179,0.00021,19.41118]
[1776364661734,38.22,74531.77,1.94,0.51179,0.00021,19.41118]
[1776364662078,38.22,74531.77,1.94,0.51179,0.00021,19.41118]
[1776364662167,38.22,74530.79,1.94,0.51158,0.00021,19.41122]
[1776364663332,38.22,74530.79,1.94,0.51158,0.00021,19.41122]
[1776364663434,38.22,74529.46,1.94,0.5113,0.00021,19.41127]
[1776364664126,38.22,74529.46,1.94,0.5113,0.00021,19.41127]
[1776364664203,38.22,74527.34,1.94,0.51084,0.00021,19.41133]
[1776364671480,38.23,74528.83,1.94,0.51116,0.00021,19.41129]
[1776364675432,38.23,74525.46,1.94,0.51044,0.00021,19.41137]
[1776364675689,38.23,74525.34,1.94,0.51041,0.00021,19.41137]
[1776364675820,38.23,74525.34,1.94,0.51041,0.00021,19.41137]
[1776364677540,38.24,74517.57,1.94,0.50875,0.00021,19.41129]
[1776364678363,38.24,74517.57,1.94,0.50875,0.00021,19.41129]
[1776364680405,38.24,74516.01,1.94,0.50841,0.00021,19.41124]
[1776364680509,38.24,74516.01,1.94,0.50841,0.00021,19.41124]
[1776364680539,38.24,74516.01,1.94,0.50841,0.00021,19.41124]
[1776364680581,38.24,74514.03,1.94,0.50799,0.00021,19.41114]
[1776364682505,38.24,74514.03,1.94,0.50799,0.00021,19.41114]
[1776364682607,38.24,74512.56,1.94,0.50767,0.00021,19.41106]
[1776364684575,38.24,74505.39,1.94,0.50614,0.00021,19.41049]
[1776364689919,38.24,74506.1,1.94,0.50629,0.00021,19.41056]
[1776364692035,38.24,74502.17,1.94,0.50545,0.00021,19.41014]
[1776364697098,38.24,74502.28,1.94,0.50547,0.00021,19.41015]
[1776364698633,38.24,74502.83,1.94,0.50559,0.00021,19.41022]
[1776364698656,38.24,74502.83,1.94,0.50559,0.00021,19.41022]
[1776364698798,38.24,74500.85,1.94,0.50516,0.00021,19.40998]
[1776364698885,38.24,74500.85,1.94,0.50516,0.00021,19.40998]
[1776364699267,38.24,74499.02,1.94,0.50477,0.00021,19.40974]
[1776364700961,38.24,74499.02,1.94,0.50477,0.00021,19.40974]
[1776364700969,38.24,74499.02,1.94,0.50477,0.00021,19.40974]
[1776364700979,38.24,74499.02,1.94,0.50477,0.00021,19.40974]
[1776364701080,38.24,74499.02,1.94,0.50477,0.00021,19.40974]
[1776364701109,38.24,74499.02,1.94,0.50477,0.00021,19.40974]
[1776364701400,38.24,74499.02,1.94,0.50477,0.00021,19.40974]
[1776364701476,38.24,74498.1,1.94,0.50457,0.00021,19.40961]
[1776364702971,38.24,74498.1,1.94,0.50457,0.00021,19.40961]
[1776364702993,38.24,74498.1,1.94,0.50457,0.00021,19.40961]
[1776364709055,38.24,74495.59,1.94,0.50404,0.00021,19.40924]
[1776364710339,38.24,74500.33,1.94,0.50505,0.00021,19.40991]
[1776364713082,38.24,74491.66,1.94,0.50319,0.00021,19.40426]
[1776364717233,38.24,74495.31,1.94,0.50397,0.00021,19.40487]
[1776364717287,38.24,74495.31,1.94,0.50397,0.00021,19.40487]
[1776364717299,38.24,74496.2,1.94,0.50417,0.00021,19.40501]
[1776364719240,38.24,74496.84,1.94,0.5043,0.00021,19.4051]
[1776364719334,38.24,74497.33,1.94,0.50441,0.00021,19.40517]
[1776364720663,38.24,74497.33,1.94,0.50441,0.00021,19.40517]
[1776364720671,38.24,74497.33,1.94,0.50441,0.00021,19.40517]
[1776364720674,38.24,74496.84,1.94,0.5043,0.00021,19.4051]
[1776364726173,38.23,74499.54,1.94,0.50488,0.00021,19.40548]
[1776364729650,38.23,74500.45,1.94,0.50508,0.00021,19.4056]
[1776364729663,38.23,74501.38,1.94,0.50528,0.00021,19.40572]
[1776364730395,38.23,74501.38,1.94,0.50528,0.00021,19.40572]
[1776364730449,38.23,74501.38,1.94,0.50528,0.00021,19.40572]
[1776364730455,38.23,74501.38,1.94,0.50528,0.00021,19.40572]
[1776364730540,38.23,74501.38,1.94,0.50528,0.00021,19.40572]
[1776364730599,38.23,74501.38,1.94,0.50528,0.00021,19.40572]
[1776364730612,38.23,74509.42,1.94,0.507,0.00021,19.40652]
[1776364731032,38.23,74509.42,1.94,0.507,0.00021,19.40652]
[1776364731158,38.23,74509.42,1.94,0.507,0.00021,19.40652]
[1776364731300,38.23,74511.64,1.94,0.50748,0.00021,19.40668]
[1776364733474,38.23,74515.25,1.94,0.50825,0.00021,19.40687]
[1776364733591,38.23,74515.25,1.94,0.50825,0.00021,19.40687]
[1776364733621,38.23,74515.25,1.94,0.50825,0.00021,19.40687]
[1776364733625,38.23,74515.25,1.94,0.50825,0.00021,19.40687]
[1776364733633,38.23,74518.18,1.94,0.50888,0.00021,19.40698]
[1776364733849,38.23,74518.18,1.94,0.50888,0.00021,19.40698]
[1776364734138,38.23,74518.18,1.94,0.50888,0.00021,19.40698]
[1776364735477,38.23,74518.21,1.94,0.50888,0.00021,19.40698]
[1776364735717,38.23,74518.01,1.94,0.50884,0.00021,19.40698]
[1776364741278,38.23,74516.63,1.94,0.50855,0.00021,19.40693]
[1776364746312,38.24,74515.41,1.94,0.50828,0.00021,19.40688]
[1776364750708,38.24,74514.7,1.94,0.50813,0.00021,19.40685]
[1776364750754,38.24,74518.42,1.94,0.50893,0.00021,19.40699]
[1776364750878,38.24,74518.42,1.94,0.50893,0.00021,19.40699]
[1776364750937,38.24,74518.42,1.94,0.50893,0.00021,19.40699]
[1776364751771,38.24,74518.42,1.94,0.50893,0.00021,19.40699]
[1776364755216,38.24,74520.32,1.94,0.50934,0.00021,19.40703]
[1776364755313,38.24,74520.32,1.94,0.50934,0.00021,19.40703]
[1776364755360,38.24,74520.32,1.94,0.50934,0.00021,19.40703]
[1776364755372,38.24,74520.32,1.94,0.50934,0.00021,19.40703]
[1776364755427,38.24,74533.6,1.94,0.51218,0.00021,19.40675]
[1776364756385,38.24,74533.6,1.94,0.51218,0.00021,19.40675]
[1776364757389,38.24,74539.43,1.94,0.51343,0.00021,19.40632]
[1776364758120,38.24,74539.43,1.94,0.51343,0.00021,19.40632]
[1776364758399,38.23,74538.47,1.94,0.51323,0.00021,19.4064]
[1776364759990,38.23,74538.24,1.94,0.51318,0.00021,19.40642]
[1776364760567,38.23,74539.12,1.94,0.51337,0.00021,19.40634]
[1776364766455,38.22,74539.22,1.94,0.51339,0.00021,19.40633]
[1776364771488,38.21,74539.38,1.94,0.51343,0.00021,19.40199]
[1776364776524,38.2,74539.76,1.94,0.51351,0.00021,19.40195]
[1776364778594,38.2,74538.77,1.94,0.51329,0.00021,19.40204]
[1776364778631,38.2,74538.77,1.94,0.51329,0.00021,19.40204]
[1776364778635,38.2,74538.77,1.94,0.51329,0.00021,19.40204]
[1776364778761,38.2,74538.82,1.94,0.51331,0.00021,19.40203]
[1776364779315,38.2,74538.82,1.94,0.51331,0.00021,19.40203]
[1776364779342,38.2,74538.82,1.94,0.51331,0.00021,19.40203]
[1776364780221,38.2,74538.71,1.94,0.51328,0.00021,19.40204]
[1776364780553,38.2,74538.26,1.94,0.51319,0.00021,19.40208]
[1776364780942,38.2,74538.26,1.94,0.51319,0.00021,19.40208]
[1776364781050,38.2,74538.26,1.94,0.51319,0.00021,19.40208]
[1776364781311,38.2,74538.26,1.94,0.51319,0.00021,19.40208]
[1776364781406,38.2,74538.26,1.94,0.51319,0.00021,19.40208]
[1776364781517,38.2,74538.26,1.94,0.51319,0.00021,19.40208]
[1776364781550,38.2,74538.26,1.94,0.51319,0.00021,19.40208]
[1776364781563,38.2,74538.26,1.94,0.51319,0.00021,19.40208]
[1776364781626,38.2,74538.26,1.94,0.51319,0.00021,19.40208]
[1776364781657,38.2,74538.26,1.94,0.51319,0.00021,19.40208]
[1776364781686,38.2,74538.26,1.94,0.51319,0.00021,19.40208]
[1776364781717,38.2,74538.26,1.94,0.51319,0.00021,19.40208]
[1776364781748,38.2,74538.26,1.94,0.51319,0.00021,19.40208]
[1776364781778,38.2,74538.26,1.94,0.51319,0.00021,19.40208]
[1776364781809,38.2,74553.79,1.94,0.51652,0.00021,19.40009]
[1776364781843,38.2,74553.79,1.94,0.51652,0.00021,19.40009]
[1776364781872,38.2,74553.79,1.94,0.51652,0.00021,19.40009]
[1776364781934,38.2,74553.79,1.94,0.51652,0.00021,19.40009]
[1776364782025,38.2,74553.79,1.94,0.51652,0.00021,19.40009]
[1776364782090,38.2,74553.79,1.94,0.51652,0.00021,19.40009]
[1776364782122,38.2,74553.79,1.94,0.51652,0.00021,19.40009]
[1776364782155,38.2,74553.79,1.94,0.51652,0.00021,19.40009]
[1776364782159,38.2,74553.79,1.94,0.51652,0.00021,19.40009]
[1776364782191,38.2,74553.79,1.94,0.51652,0.00021,19.40009]
[1776364782283,38.2,74553.79,1.94,0.51652,0.00021,19.40009]
[1776364782300,38.2,74553.79,1.94,0.51652,0.00021,19.40009]
[1776364782314,38.2,74553.79,1.94,0.51652,0.00021,19.40009]
[1776364782359,38.2,74553.79,1.94,0.51652,0.00021,19.40009]
[1776364782411,38.2,74553.79,1.94,0.51652,0.00021,19.40009]
[1776364782471,38.2,74553.79,1.94,0.51652,0.00021,19.40009]
[1776364782506,38.2,74553.79,1.94,0.51652,0.00021,19.40009]
[1776364782533,38.2,74553.79,1.94,0.51652,0.00021,19.40009]
[1776364782605,38.2,74553.79,1.94,0.51652,0.00021,19.40009]
[1776364783573,38.2,74560.4,1.94,0.51793,0.00021,19.39883]
[1776364784581,38.2,74567.26,1.94,0.5194,0.00021,19.39727]
[1776364784934,38.2,74567.26,1.94,0.5194,0.00021,19.39727]
[1776364785595,38.2,74561.89,1.94,0.51825,0.00021,19.39852]
[1776364787635,38.2,74556.81,1.94,0.51716,0.00021,19.39955]
[1776364788216,38.2,74556.81,1.94,0.51716,0.00021,19.39955]
[1776364788267,38.2,74556.81,1.94,0.51716,0.00021,19.39955]
[1776364788610,38.2,74556.81,1.94,0.51716,0.00021,19.39955]
[1776364790516,38.21,74558.01,1.94,0.51742,0.00021,19.39932]
[1776364790731,38.21,74555.81,1.94,0.51695,0.00021,19.39973]
[1776364796671,38.21,74551.6,1.94,0.51605,0.00021,19.40045]
[1776364799692,38.21,74555.65,1.94,0.51691,0.00021,19.39976]
[1776364802598,38.21,74556.97,1.94,0.5172,0.00021,19.39952]
[1776364802714,38.21,74556.97,1.94,0.5172,0.00021,19.39952]
[1776364802745,38.21,74556.97,1.94,0.5172,0.00021,19.39952]
[1776364802820,38.21,74561.17,1.94,0.5181,0.00021,19.39867]
[1776364804652,38.21,74561.17,1.94,0.5181,0.00021,19.39867]
[1776364804753,38.21,74564.61,1.94,0.51883,0.00021,19.39791]
[1776364806429,38.21,74564.61,1.94,0.51883,0.00021,19.39791]
[1776364806509,38.21,74564.61,1.94,0.51883,0.00021,19.39791]
[1776364806584,38.21,74564.61,1.94,0.51883,0.00021,19.39791]
[1776364806602,38.21,74564.61,1.94,0.51883,0.00021,19.39791]
[1776364806616,38.21,74564.61,1.94,0.51883,0.00021,19.39791]
[1776364806682,38.21,74564.61,1.94,0.51883,0.00021,19.39791]
[1776364806692,38.21,74564.61,1.94,0.51883,0.00021,19.39791]
[1776364806742,38.21,74564.61,1.94,0.51883,0.00021,19.39791]
[1776364806822,38.21,74576.6,1.94,0.5214,0.00021,19.39472]
[1776364808474,38.21,74576.6,1.94,0.5214,0.00021,19.39472]
[1776364808484,38.21,74576.6,1.94,0.5214,0.00021,19.39472]
[1776364808755,38.21,74583.42,1.94,0.52286,0.00021,19.39255]
[1776364809226,38.21,74583.42,1.94,0.52286,0.00021,19.39255]
[1776364809463,38.21,74583.42,1.94,0.52286,0.00021,19.39255]
[1776364809801,38.21,74576.43,1.94,0.52136,0.00021,19.39477]
[1776364813793,38.21,74570.28,1.94,0.52005,0.00021,19.3965]
[1776364814617,38.21,74570.28,1.94,0.52005,0.00021,19.3965]
[1776364814628,38.21,74570.28,1.94,0.52005,0.00021,19.3965]
[1776364814726,38.21,74570.28,1.94,0.52005,0.00021,19.3965]
[1776364814756,38.21,74570.28,1.94,0.52005,0.00021,19.3965]
[1776364814827,38.21,74564.48,1.94,0.5188,0.00021,19.39794]
[1776364814855,38.21,74564.48,1.94,0.5188,0.00021,19.39794]
[1776364815321,38.21,74564.48,1.94,0.5188,0.00021,19.39794]
[1776364815409,38.21,74564.48,1.94,0.5188,0.00021,19.39794]
[1776364815821,38.21,74564.48,1.94,0.5188,0.00021,19.39794]
[1776364815830,38.21,74564.48,1.94,0.5188,0.00021,19.39794]
[1776364815804,38.21,74564.48,1.94,0.5188,0.00021,19.39794]
[1776364816810,38.22,74568.92,1.94,0.51975,0.00021,19.39686]
[1776364816918,38.22,74568.92,1.94,0.51975,0.00021,19.39686]
[1776364820956,38.22,74570.41,1.94,0.52007,0.00021,19.39647]
[1776364821765,38.22,74570.41,1.94,0.52007,0.00021,19.39647]
[1776364821794,38.22,74570.41,1.94,0.52007,0.00021,19.39647]
[1776364821801,38.22,74570.41,1.94,0.52007,0.00021,19.39647]
[1776364821849,38.22,74570.33,1.94,0.52006,0.00021,19.39649]
[1776364823264,38.22,74568.64,1.94,0.51969,0.00021,19.39693]
[1776364824278,38.22,74566.72,1.94,0.51928,0.00021,19.39741]
[1776364825873,38.22,74562.3,1.94,0.51833,0.00021,19.39844]
[1776364831093,38.23,74564.26,1.94,0.51875,0.00021,19.398]
[1776364831165,38.23,74564.26,1.94,0.51875,0.00021,19.398]
[1776364831798,38.23,74564.66,1.94,0.51884,0.00021,19.39357]
[1776364833219,38.23,74565.52,1.94,0.51903,0.00021,19.39337]
[1776364833234,38.23,74565.52,1.94,0.51903,0.00021,19.39337]
[1776364833239,38.23,74565.52,1.94,0.51903,0.00021,19.39337]
[1776364838247,38.23,74566.91,1.94,0.51932,0.00021,19.39304]
[1776364841362,38.24,74567.34,1.94,0.51941,0.00021,19.39293]
[1776364841393,38.24,74567.34,1.94,0.51941,0.00021,19.39293]
[1776364841399,38.24,74567.34,1.94,0.51941,0.00021,19.39293]
[1776364843413,38.24,74567.24,1.94,0.51939,0.00021,19.39296]
[1776364843448,38.24,74567.24,1.94,0.51939,0.00021,19.39296]
[1776364843460,38.24,74567.24,1.94,0.51939,0.00021,19.39296]
[1776364844316,38.24,74567.28,1.94,0.5194,0.00021,19.39295]
[1776364844365,38.24,74567.28,1.94,0.5194,0.00021,19.39295]
[1776364844462,38.24,74567.28,1.94,0.5194,0.00021,19.39295]
[1776364844666,38.24,74567.28,1.94,0.5194,0.00021,19.39295]
[1776364844871,38.24,74567.22,1.94,0.51939,0.00021,19.39296]
[1776364845252,38.24,74579.65,1.94,0.52205,0.00021,19.38947]
[1776364846028,38.24,74579.65,1.94,0.52205,0.00021,19.38947]
[1776364847653,38.24,74579.65,1.94,0.52205,0.00021,19.38947]
[1776364847755,38.24,74583.06,1.94,0.52278,0.00021,19.38836]
[1776364848314,38.24,74583.06,1.94,0.52278,0.00021,19.38836]
[1776364848901,38.24,74587.25,1.94,0.52367,0.00021,19.38691]
[1776364851936,38.24,74588.15,1.94,0.52386,0.00021,19.38658]
[1776364852050,38.24,74588.15,1.94,0.52386,0.00021,19.38658]
[1776364852549,38.24,74595.86,1.94,0.52551,0.00021,19.38362]
[1776364853696,38.24,74595.86,1.94,0.52551,0.00021,19.38362]
[1776364853758,38.24,74602.26,1.94,0.52688,0.00021,19.3809]
[1776364854998,38.24,74603.75,1.94,0.5272,0.00021,19.38024]
[1776364855684,38.24,74603.75,1.94,0.5272,0.00021,19.38024]
[1776364855818,38.24,74602.26,1.94,0.52688,0.00021,19.3809]
[1776364859699,38.24,74599.76,1.94,0.52635,0.00021,19.38199]
[1776364862094,38.24,74598.79,1.94,0.52614,0.00021,19.3824]
[1776364862157,38.24,74598.79,1.94,0.52614,0.00021,19.3824]
[1776364863236,38.24,74598.79,1.94,0.52614,0.00021,19.3824]
[1776364863339,38.24,74594.89,1.94,0.52531,0.00021,19.38401]
[1776364869258,38.25,74591.35,1.94,0.52455,0.00021,19.3854]
[1776364873954,38.25,74591.37,1.94,0.52455,0.00021,19.3854]
[1776364874040,38.25,74592.02,1.94,0.52469,0.00021,19.38515]
[1776364874067,38.25,74592.02,1.94,0.52469,0.00021,19.38515]
[1776364876009,38.26,74591.56,1.94,0.52459,0.00021,19.38533]
[1776364876995,38.26,74590.74,1.94,0.52441,0.00021,19.38564]
[1776364880072,38.26,74591.52,1.94,0.52458,0.00021,19.38535]
[1776364880970,38.26,74581.22,1.94,0.52238,0.00021,19.38899]
[1776364886061,38.27,74582.47,1.94,0.52264,0.00021,19.38858]
[1776364891901,38.27,74582.16,1.94,0.52257,0.00021,19.38869]
[1776364892912,38.27,74589.74,1.94,0.5242,0.00021,19.38169]
[1776364893806,38.27,74598.84,1.94,0.52614,0.00021,19.37808]
[1776364894422,38.27,74598.84,1.94,0.52614,0.00021,19.37808]
[1776364895005,38.27,74600.06,1.94,0.5264,0.00021,19.37756]
[1776364897104,38.27,74603.34,1.94,0.5271,0.00021,19.37612]
[1776364897126,38.27,74603.34,1.94,0.5271,0.00021,19.37612]
[1776364897155,38.27,74603.34,1.94,0.5271,0.00021,19.37612]
[1776364897197,38.27,74603.34,1.94,0.5271,0.00021,19.37612]
[1776364897226,38.27,74603.34,1.94,0.5271,0.00021,19.37612]
[1776364897285,38.27,74603.34,1.94,0.5271,0.00021,19.37612]
[1776364897313,38.27,74603.34,1.94,0.5271,0.00021,19.37612]
[1776364897347,38.27,74603.34,1.94,0.5271,0.00021,19.37612]
[1776364897375,38.27,74603.34,1.94,0.5271,0.00021,19.37612]
[1776364897403,38.27,74603.34,1.94,0.5271,0.00021,19.37612]
[1776364897435,38.27,74603.34,1.94,0.5271,0.00021,19.37612]
[1776364897464,38.27,74603.34,1.94,0.5271,0.00021,19.37612]
[1776364897472,38.27,74603.34,1.94,0.5271,0.00021,19.37612]
[1776364897494,38.27,74603.34,1.94,0.5271,0.00021,19.37612]
[1776364897654,38.27,74605.89,1.94,0.52765,0.00021,19.37497]
[1776364900015,38.27,74605.89,1.94,0.52765,0.00021,19.37497]
[1776364900050,38.27,74605.68,1.94,0.5276,0.00021,19.37506]
[1776364900486,38.27,74602.81,1.94,0.52699,0.00021,19.37636]
[1776364905508,38.27,74601.52,1.94,0.52671,0.00021,19.37693]
[1776364905675,38.27,74601.52,1.94,0.52671,0.00021,19.37693]
[1776364905726,38.27,74601.52,1.94,0.52671,0.00021,19.37693]
[1776364905813,38.27,74601.52,1.94,0.52671,0.00021,19.37693]
[1776364905914,38.27,74605.14,1.94,0.52749,0.00021,19.37531]
[1776364906502,38.27,74605.14,1.94,0.52749,0.00021,19.37531]
[1776364906603,38.27,74605.54,1.94,0.52757,0.00021,19.37513]
[1776364911845,38.28,74605.67,1.94,0.5276,0.00021,19.37507]
[1776364911950,38.28,74604.96,1.94,0.52745,0.00021,19.3754]
[1776364913568,38.28,74609.14,1.94,0.52834,0.00021,19.37344]
[1776364915202,38.28,74609.37,1.94,0.52839,0.00021,19.37333]
[1776364915413,38.28,74609.37,1.94,0.52839,0.00021,19.37333]
[1776364915473,38.28,74609.37,1.94,0.52839,0.00021,19.37333]
[1776364915585,38.28,74607.75,1.94,0.52804,0.00021,19.3741]
[1776364917596,38.28,74600.61,1.94,0.52652,0.00021,19.37733]
[1776364919610,38.28,74596.09,1.94,0.52555,0.00021,19.37923]
[1776364921969,38.28,74594.58,1.94,0.52523,0.00021,19.37984]
[1776364921998,38.28,74594.58,1.94,0.52523,0.00021,19.37984]
[1776364921992,38.28,74600.47,1.94,0.52649,0.00021,19.37739]
[1776364922056,38.28,74600.47,1.94,0.52649,0.00021,19.37739]
[1776364922089,38.28,74600.47,1.94,0.52649,0.00021,19.37739]
[1776364922122,38.28,74600.47,1.94,0.52649,0.00021,19.37739]
[1776364922150,38.28,74600.47,1.94,0.52649,0.00021,19.37739]
[1776364922816,38.28,74600.47,1.94,0.52649,0.00021,19.37739]
[1776364922900,38.28,74604.14,1.94,0.52727,0.00021,19.37578]
[1776364923705,38.28,74604.14,1.94,0.52727,0.00021,19.37578]
[1776364923789,38.28,74604.14,1.94,0.52727,0.00021,19.37578]
[1776364923850,38.28,74604.14,1.94,0.52727,0.00021,19.37578]
[1776364923908,38.28,74604.14,1.94,0.52727,0.00021,19.37578]
[1776364923911,38.28,74604.14,1.94,0.52727,0.00021,19.37578]
[1776364923918,38.28,74604.14,1.94,0.52727,0.00021,19.37578]
[1776364923937,38.28,74604.14,1.94,0.52727,0.00021,19.37578]
[1776364924010,38.28,74606.21,1.94,0.52771,0.00021,19.37483]
[1776364924107,38.28,74606.21,1.94,0.52771,0.00021,19.37483]
[1776364924148,38.28,74606.21,1.94,0.52771,0.00021,19.37483]
[1776364924330,38.28,74606.21,1.94,0.52771,0.00021,19.37483]
[1776364924650,38.28,74600.51,1.94,0.5265,0.00021,19.37738]
[1776364926913,38.28,74600.51,1.94,0.5265,0.00021,19.37738]
[1776364926948,38.28,74592.95,1.94,0.52488,0.00021,19.38049]
[1776364931696,38.28,74597.28,1.94,0.5258,0.00021,19.37875]
[1776364933481,38.29,74597.16,1.94,0.52578,0.00021,19.3788]
[1776364933628,38.29,74597.16,1.94,0.52578,0.00021,19.3788]
[1776364933687,38.29,74597.16,1.94,0.52578,0.00021,19.3788]
[1776364933693,38.29,74597.16,1.94,0.52578,0.00021,19.3788]
[1776364933728,38.29,74596.31,1.94,0.5256,0.00021,19.37915]
[1776364934721,38.29,74596.31,1.94,0.5256,0.00021,19.37915]
[1776364934753,38.29,74596.31,1.94,0.5256,0.00021,19.37915]
[1776364937117,38.29,74592.81,1.94,0.52485,0.00021,19.38054]
[1776364937739,38.29,74592.31,1.94,0.52474,0.00021,19.38074]
[1776364942757,38.29,74590.17,1.94,0.52428,0.00021,19.38155]
[1776364947808,38.3,74584.01,1.94,0.52296,0.00021,19.38376]
[1776364951299,38.31,74583.24,1.94,0.5228,0.00021,19.38402]
[1776364951497,38.31,74583.24,1.94,0.5228,0.00021,19.38402]
[1776364951522,38.31,74583.24,1.94,0.5228,0.00021,19.38402]
[1776364951837,38.31,74583.19,1.94,0.52279,0.00021,19.3797]
[1776364954859,38.31,74579.1,1.94,0.52191,0.00021,19.38102]
[1776364959899,38.32,74580.03,1.94,0.52211,0.00021,19.38074]
[1776364961909,38.32,74573.82,1.94,0.52078,0.00021,19.3826]
[1776364964550,38.32,74574.79,1.94,0.52099,0.00021,19.38232]
[1776364964661,38.32,74574.79,1.94,0.52099,0.00021,19.38232]
[1776364964786,38.32,74574.79,1.94,0.52099,0.00021,19.38232]
[1776364964814,38.32,74574.79,1.94,0.52099,0.00021,19.38232]
[1776364964930,38.32,74574.99,1.94,0.52103,0.00021,19.38226]
[1776364965604,38.32,74574.99,1.94,0.52103,0.00021,19.38226]
[1776364965937,38.32,74569.49,1.94,0.51986,0.00021,19.38377]
[1776364967331,38.32,74568.18,1.94,0.51958,0.00021,19.3841]
[1776364967747,38.32,74568.18,1.94,0.51958,0.00021,19.3841]
[1776364967951,38.32,74567.31,1.94,0.51939,0.00021,19.38432]
[1776364972987,38.33,74574.17,1.94,0.52085,0.00021,19.3825]
[1776364978023,38.33,74577.91,1.94,0.52165,0.00021,19.38141]
[1776364983060,38.34,74577.67,1.94,0.5216,0.00021,19.38148]
[1776364988094,38.34,74572.89,1.94,0.52058,0.00021,19.38287]
[1776364992123,38.34,74576.97,1.94,0.52145,0.00021,19.3817]
[1776364998009,38.34,74574.78,1.94,0.52098,0.00021,19.38234]
[1776364998110,38.34,74566.71,1.94,0.51926,0.00021,19.38448]
[1776364998330,38.34,74566.71,1.94,0.51926,0.00021,19.38448]
[1776364998343,38.34,74566.71,1.94,0.51926,0.00021,19.38448]
[1776364998452,38.34,74566.71,1.94,0.51926,0.00021,19.38448]
[1776364998482,38.34,74566.71,1.94,0.51926,0.00021,19.38448]
[1776364999175,38.34,74566.71,1.94,0.51926,0.00021,19.38448]
[1776365000244,38.34,74566.71,1.94,0.51926,0.00021,19.38448]
[1776365000247,38.34,74566.71,1.94,0.51926,0.00021,19.38448]
[1776365000257,38.34,74566.71,1.94,0.51926,0.00021,19.38448]
[1776365000945,38.34,74566.71,1.94,0.51926,0.00021,19.38448]
[1776365001057,38.34,74564.66,1.94,0.51882,0.00021,19.38496]
[1776365002078,38.35,74568.79,1.94,0.5197,0.00021,19.38396]
[1776365002994,38.35,74576.84,1.94,0.52142,0.00021,19.38174]
[1776365008031,38.35,74574.92,1.94,0.52101,0.00021,19.3823]
[1776365010007,38.35,74570.47,1.94,0.52006,0.00021,19.38353]
[1776365015221,38.35,74568.61,1.94,0.51966,0.00021,19.37967]
[1776365015958,38.35,74568.57,1.94,0.51965,0.00021,19.37968]
[1776365020964,38.35,74569.19,1.94,0.51979,0.00021,19.37952]
[1776365026367,38.35,74568.63,1.94,0.51967,0.00021,19.37967]
[1776365028769,38.35,74568.7,1.94,0.51968,0.00021,19.37965]
[1776365028920,38.35,74569.1,1.94,0.51977,0.00021,19.37955]
[1776365034236,38.36,74571.47,1.94,0.52027,0.00021,19.37893]
[1776365039460,38.36,74571.24,1.94,0.52022,0.00021,19.37899]
[1776365045047,38.36,74571.43,1.94,0.52026,0.00021,19.37894]
[1776365048179,38.36,74582.05,1.94,0.52253,0.00021,19.37579]
[1776365048962,38.36,74582.05,1.94,0.52253,0.00021,19.37579]
[1776365049158,38.36,74587.09,1.94,0.52361,0.00021,19.37407]
[1776365054196,38.37,74590.01,1.94,0.52423,0.00021,19.37301]
[1776365059206,38.37,74593.92,1.94,0.52506,0.00021,19.37152]
[1776365065283,38.36,74594.24,1.94,0.52513,0.00021,19.37139]
[1776365065642,38.36,74594.24,1.94,0.52513,0.00021,19.37139]
[1776365065741,38.36,74594.24,1.94,0.52513,0.00021,19.37139]
[1776365065775,38.36,74594.24,1.94,0.52513,0.00021,19.37139]
[1776365065806,38.36,74594.24,1.94,0.52513,0.00021,19.37139]
[1776365065850,38.36,74594.24,1.94,0.52513,0.00021,19.37139]
[1776365065866,38.36,74594.24,1.94,0.52513,0.00021,19.37139]
[1776365065929,38.36,74594.24,1.94,0.52513,0.00021,19.37139]
[1776365065990,38.36,74594.24,1.94,0.52513,0.00021,19.37139]
[1776365066053,38.36,74594.24,1.94,0.52513,0.00021,19.37139]
[1776365066150,38.36,74594.24,1.94,0.52513,0.00021,19.37139]
[1776365066185,38.36,74603.38,1.94,0.52708,0.00021,19.36755]
[1776365066247,38.36,74603.38,1.94,0.52708,0.00021,19.36755]
[1776365066273,38.36,74603.38,1.94,0.52708,0.00021,19.36755]
[1776365068403,38.36,74604.37,1.94,0.52729,0.00021,19.36711]
[1776365068664,38.36,74607.82,1.94,0.52803,0.00021,19.36552]
[1776365071595,38.36,74605.94,1.94,0.52763,0.00021,19.36205]
[1776365071685,38.36,74605.94,1.94,0.52763,0.00021,19.36205]
[1776365076722,38.36,74602.58,1.94,0.52691,0.00021,19.36356]
[1776365081662,38.36,74603.78,1.94,0.52717,0.00021,19.36303]
[1776365086791,38.36,74601.93,1.94,0.52677,0.00021,19.36385]
[1776365091827,38.36,74601.3,1.94,0.52664,0.00021,19.36412]
[1776365096916,38.36,74600.26,1.94,0.52642,0.00021,19.36457]
[1776365102240,38.36,74599.78,1.94,0.52632,0.00021,19.36477]
[1776365104888,38.36,74599.31,1.94,0.52622,0.00021,19.36497]
[1776365104898,38.36,74599.31,1.94,0.52622,0.00021,19.36497]
[1776365104900,38.36,74599.31,1.94,0.52622,0.00021,19.36497]
[1776365105265,38.36,74607.17,1.94,0.52789,0.00021,19.36148]
[1776365105890,38.36,74607.17,1.94,0.52789,0.00021,19.36148]
[1776365105948,38.36,74607.17,1.94,0.52789,0.00021,19.36148]
[1776365106219,38.36,74615.37,1.94,0.52964,0.00021,19.35747]
[1776365106577,38.36,74615.37,1.94,0.52964,0.00021,19.35747]
[1776365106639,38.36,74615.37,1.94,0.52964,0.00021,19.35747]
[1776365106702,38.36,74615.37,1.94,0.52964,0.00021,19.35747]
[1776365106732,38.36,74615.37,1.94,0.52964,0.00021,19.35747]
[1776365106763,38.36,74615.37,1.94,0.52964,0.00021,19.35747]
[1776365106800,38.36,74615.37,1.94,0.52964,0.00021,19.35747]
[1776365106858,38.36,74615.37,1.94,0.52964,0.00021,19.35747]
[1776365106998,38.36,74625.79,1.94,0.53186,0.00021,19.35183]
[1776365107266,38.36,74625.79,1.94,0.53186,0.00021,19.35183]
[1776365107939,38.36,74625.79,1.94,0.53186,0.00021,19.35184]
[1776365108944,38.36,74636.52,1.94,0.53414,0.00021,19.34541]
[1776365110106,38.36,74636.52,1.94,0.53414,0.00021,19.34541]
[1776365110116,38.36,74636.52,1.94,0.53414,0.00021,19.34541]
[1776365110235,38.36,74636.52,1.94,0.53414,0.00021,19.34541]
[1776365110175,38.36,74636.94,1.94,0.53423,0.00021,19.34515]
[1776365110963,38.36,74636.94,1.94,0.53423,0.00021,19.34515]
[1776365114015,38.36,74636.66,1.94,0.53417,0.00021,19.34532]
[1776365114086,38.36,74633.64,1.94,0.53353,0.00021,19.3472]
[1776365116430,38.36,74634.81,1.94,0.53378,0.00021,19.34648]
[1776365116522,38.36,74634.81,1.94,0.53378,0.00021,19.34648]
[1776365117008,38.36,74637.38,1.94,0.53433,0.00021,19.34487]
[1776365118350,38.36,74638.8,1.94,0.53463,0.00021,19.34397]
[1776365119020,38.36,74640.58,1.94,0.53501,0.00021,19.34282]
[1776365119973,38.36,74640.58,1.94,0.53501,0.00021,19.34282]
[1776365120074,38.36,74639.26,1.94,0.53473,0.00021,19.34367]
[1776365123492,38.36,74636.59,1.94,0.53416,0.00021,19.34537]
[1776365124053,38.36,74635.37,1.94,0.5339,0.00021,19.34613]
[1776365128081,38.36,74629.07,1.94,0.53256,0.00021,19.34995]
[1776365129088,38.37,74623.72,1.94,0.53142,0.00021,19.35301]
[1776365134191,38.37,74624.93,1.94,0.53168,0.00021,19.34799]
[1776365137143,38.37,74630.2,1.94,0.5328,0.00021,19.34494]
[1776365138164,38.37,74638.48,1.94,0.53456,0.00021,19.33983]
[1776365140168,38.37,74644.87,1.94,0.53592,0.00021,19.33564]
[1776365141104,38.37,74644.87,1.94,0.53592,0.00021,19.33564]
[1776365141197,38.37,74651.33,1.94,0.5373,0.00021,19.33116]
[1776365141408,38.37,74651.33,1.94,0.5373,0.00021,19.33116]
[1776365141531,38.37,74651.33,1.94,0.5373,0.00021,19.33116]
[1776365141772,38.37,74651.33,1.94,0.5373,0.00021,19.33116]
[1776365142145,38.37,74651.33,1.94,0.5373,0.00021,19.33116]
[1776365142262,38.37,74651.33,1.94,0.5373,0.00021,19.33116]
[1776365142212,38.37,74678.11,1.94,0.54299,0.00021,19.31017]
[1776365142370,38.37,74678.11,1.94,0.54299,0.00021,19.31017]
[1776365143198,38.37,74678.11,1.94,0.54299,0.00021,19.31017]
[1776365143208,38.37,74674.26,1.94,0.54217,0.00021,19.31343]
[1776365143320,38.37,74674.26,1.94,0.54217,0.00021,19.31343]
[1776365143415,38.37,74674.26,1.94,0.54217,0.00021,19.31343]
[1776365143508,38.37,74674.26,1.94,0.54217,0.00021,19.31343]
[1776365143632,38.37,74674.26,1.94,0.54217,0.00021,19.31343]
[1776365143730,38.37,74674.26,1.94,0.54217,0.00021,19.31343]
[1776365143823,38.37,74674.26,1.94,0.54217,0.00021,19.31343]
[1776365143852,38.37,74674.26,1.94,0.54217,0.00021,19.31343]
[1776365143929,38.37,74674.26,1.94,0.54217,0.00021,19.31343]
[1776365144207,38.37,74674.26,1.94,0.54217,0.00021,19.31343]
[1776365144240,38.37,74676.38,1.94,0.54262,0.00021,19.31164]
[1776365144301,38.37,74676.38,1.94,0.54262,0.00021,19.31164]
[1776365145202,38.37,74676.38,1.94,0.54262,0.00021,19.31164]
[1776365146208,38.37,74680.28,1.94,0.54345,0.00021,19.30829]
[1776365150103,38.37,74682.32,1.94,0.54388,0.00021,19.30651]
[1776365150170,38.37,74682.32,1.94,0.54388,0.00021,19.30651]
[1776365150235,38.37,74682.29,1.94,0.54388,0.00021,19.30654]
[1776365151242,38.37,74686.9,1.94,0.54485,0.00021,19.30242]
[1776365152250,38.37,74691.32,1.94,0.54579,0.00021,19.29836]
[1776365152551,38.37,74691.32,1.94,0.54579,0.00021,19.29836]
[1776365153257,38.37,74692.47,1.94,0.54604,0.00021,19.29729]
[1776365158292,38.37,74690.92,1.94,0.5457,0.00021,19.29875]
[1776365160306,38.37,74694.7,1.94,0.54651,0.00021,19.29521]
[1776365164236,38.38,74703.93,1.94,0.54846,0.00021,19.28624]
[1776365165762,38.38,74704.76,1.94,0.54864,0.00021,19.28541]
[1776365165851,38.38,74706.04,1.94,0.54891,0.00021,19.28413]
[1776365171384,38.38,74705.44,1.94,0.54877,0.00021,19.28477]
[1776365173577,38.38,74705.81,1.94,0.54885,0.00021,19.2844]
[1776365173659,38.38,74705.81,1.94,0.54885,0.00021,19.2844]
[1776365173745,38.38,74706.97,1.94,0.5491,0.00021,19.28323]
[1776365176474,38.38,74708.96,1.94,0.54952,0.00021,19.28121]
[1776365177145,38.39,74709.67,1.94,0.54966,0.00021,19.28048]
[1776365181117,38.39,74708.95,1.94,0.54951,0.00021,19.28123]
[1776365181256,38.39,74708.43,1.94,0.5494,0.00021,19.28177]
[1776365181355,38.39,74708.43,1.94,0.5494,0.00021,19.28177]
[1776365181437,38.39,74708.43,1.94,0.5494,0.00021,19.28177]
[1776365181676,38.39,74718.22,1.94,0.55147,0.00021,19.27151]
[1776365182646,38.39,74727.41,1.94,0.55341,0.00021,19.2614]
[1776365183517,38.39,74727.41,1.94,0.55341,0.00021,19.2614]
[1776365184074,38.39,74727.41,1.94,0.55341,0.00021,19.2614]
[1776365184222,38.39,74727.41,1.94,0.55341,0.00021,19.2614]
[1776365184321,38.39,74735.83,1.94,0.55519,0.00021,19.25173]
[1776365184430,38.39,74735.83,1.94,0.55519,0.00021,19.25173]
[1776365184495,38.39,74735.83,1.94,0.55519,0.00021,19.25173]
[1776365184584,38.39,74735.83,1.94,0.55519,0.00021,19.25173]
[1776365184735,38.39,74735.83,1.94,0.55519,0.00021,19.25173]
[1776365184864,38.39,74735.83,1.94,0.55519,0.00021,19.25173]
[1776365184947,38.39,74735.83,1.94,0.55519,0.00021,19.25173]
[1776365185003,38.39,74735.83,1.94,0.55519,0.00021,19.25173]
[1776365185041,38.39,74735.83,1.94,0.55519,0.00021,19.25173]
[1776365185064,38.39,74735.83,1.94,0.55519,0.00021,19.25173]
[1776365185233,38.39,74735.83,1.94,0.55519,0.00021,19.25173]
[1776365185314,38.39,74735.83,1.94,0.55519,0.00021,19.25173]
[1776365185237,38.39,74752.99,1.94,0.55882,0.00021,19.23084]
[1776365185377,38.39,74752.99,1.94,0.55882,0.00021,19.23084]
[1776365186057,38.39,74752.99,1.94,0.55882,0.00021,19.23084]
[1776365186118,38.39,74752.99,1.94,0.55882,0.00021,19.23084]
[1776365186242,38.39,74752.99,1.94,0.55882,0.00021,19.23084]
[1776365186125,38.39,74757.11,1.94,0.55968,0.00021,19.22559]
[1776365186395,38.39,74757.11,1.94,0.55968,0.00021,19.22559]
[1776365186425,38.39,74757.11,1.94,0.55968,0.00021,19.22559]
[1776365186463,38.39,74757.11,1.94,0.55968,0.00021,19.22559]
[1776365186559,38.39,74757.11,1.94,0.55968,0.00021,19.22559]
[1776365186622,38.39,74757.11,1.94,0.55968,0.00021,19.22559]
[1776365186713,38.39,74757.11,1.94,0.55968,0.00021,19.22559]
[1776365186828,38.39,74753.42,1.94,0.55891,0.00021,19.2303]
[1776365187869,38.39,74753.42,1.94,0.55891,0.00021,19.2303]
[1776365188050,38.39,74750.49,1.94,0.55829,0.00021,19.23398]
[1776365189521,38.39,74744.66,1.94,0.55706,0.00021,19.24116]
[1776365192594,38.38,74745.54,1.94,0.55726,0.00021,19.23569]
[1776365192644,38.38,74745.56,1.94,0.55727,0.00021,19.23565]
[1776365195217,38.38,74745.56,1.94,0.55727,0.00021,19.23564]
[1776365195237,38.38,74754.02,1.94,0.55905,0.00021,19.22508]
[1776365195552,38.38,74754.02,1.94,0.55905,0.00021,19.22508]
[1776365195789,38.38,74754.02,1.94,0.55905,0.00021,19.22508]
[1776365196328,38.38,74754.02,1.94,0.55905,0.00021,19.22508]
[1776365196054,38.38,74772.63,1.94,0.56298,0.00021,19.2005]
[1776365196780,38.38,74772.63,1.94,0.56298,0.00021,19.2005]
[1776365196975,38.38,74772.63,1.94,0.56298,0.00021,19.2005]
[1776365197000,38.38,74772.63,1.94,0.56298,0.00021,19.2005]
[1776365197108,38.38,74772.63,1.94,0.56298,0.00021,19.2005]
[1776365197114,38.38,74772.63,1.94,0.56298,0.00021,19.2005]
[1776365197179,38.38,74774.56,1.94,0.56339,0.00021,19.19782]
[1776365197753,38.38,74774.56,1.94,0.56339,0.00021,19.19782]
[1776365197784,38.38,74774.56,1.94,0.56339,0.00021,19.19782]
[1776365197849,38.38,74774.56,1.94,0.56339,0.00021,19.19782]
[1776365197937,38.38,74774.56,1.94,0.56339,0.00021,19.19782]
[1776365197969,38.38,74774.56,1.94,0.56339,0.00021,19.19782]
[1776365197983,38.38,74774.56,1.94,0.56339,0.00021,19.19782]
[1776365198061,38.38,74774.56,1.94,0.56339,0.00021,19.19782]
[1776365198124,38.38,74774.56,1.94,0.56339,0.00021,19.19782]
[1776365198192,38.38,74774.56,1.94,0.56339,0.00021,19.19782]
[1776365198219,38.38,74774.56,1.94,0.56339,0.00021,19.19782]
[1776365198248,38.38,74774.56,1.94,0.56339,0.00021,19.19782]
[1776365198280,38.38,74774.56,1.94,0.56339,0.00021,19.19782]
[1776365198310,38.38,74774.56,1.94,0.56339,0.00021,19.19782]
[1776365198343,38.38,74774.56,1.94,0.56339,0.00021,19.19782]
[1776365198321,38.38,74774.05,1.94,0.56328,0.00021,19.19853]
[1776365198406,38.38,74774.05,1.94,0.56328,0.00021,19.19853]
[1776365198437,38.38,74774.05,1.94,0.56328,0.00021,19.19853]
[1776365198468,38.38,74774.05,1.94,0.56328,0.00021,19.19853]
[1776365198498,38.38,74774.05,1.94,0.56328,0.00021,19.19853]
[1776365198531,38.38,74774.05,1.94,0.56328,0.00021,19.19853]
[1776365198559,38.38,74774.05,1.94,0.56328,0.00021,19.19853]
[1776365198591,38.38,74774.05,1.94,0.56328,0.00021,19.19853]
[1776365198622,38.38,74774.05,1.94,0.56328,0.00021,19.19853]
[1776365198734,38.38,74774.05,1.94,0.56328,0.00021,19.19853]
[1776365198792,38.38,74770.76,1.94,0.56259,0.00021,19.20304]
[1776365200187,38.38,74759.26,1.94,0.56016,0.00021,19.21833]
[1776365200599,38.38,74759.26,1.94,0.56016,0.00021,19.21832]
[1776365201414,38.38,74759.26,1.94,0.56016,0.00021,19.21832]
[1776365201605,38.38,74752.28,1.94,0.55869,0.00021,19.22725]
[1776365202864,38.38,74748.56,1.94,0.55791,0.00021,19.2319]
[1776365203867,38.38,74753.18,1.94,0.55888,0.00021,19.2261]
[1776365209678,38.37,74753.09,1.94,0.55887,0.00021,19.22617]
[1776365214797,38.37,74750.44,1.94,0.55832,0.00021,19.22947]
[1776365216033,38.37,74750.44,1.94,0.55832,0.00021,19.22947]
[1776365216076,38.37,74750.44,1.94,0.55832,0.00021,19.22947]
[1776365216178,38.37,74750.42,1.94,0.55831,0.00021,19.22949]
[1776365221764,38.36,74746.51,1.94,0.55749,0.00021,19.2343]
[1776365222914,38.36,74746.51,1.94,0.55749,0.00021,19.2343]
[1776365223024,38.36,74746.51,1.94,0.55749,0.00021,19.2343]
[1776365223180,38.36,74746.51,1.94,0.55749,0.00021,19.2343]
[1776365223349,38.36,74746.51,1.94,0.55749,0.00021,19.2343]
[1776365223299,38.36,74754.91,1.94,0.55927,0.00021,19.22376]
[1776365223521,38.36,74754.91,1.94,0.55927,0.00021,19.22376]
[1776365223655,38.36,74754.91,1.94,0.55927,0.00021,19.22376]
[1776365223779,38.36,74754.91,1.94,0.55927,0.00021,19.22376]
[1776365223837,38.36,74754.91,1.94,0.55927,0.00021,19.22376]
[1776365223884,38.36,74754.91,1.94,0.55927,0.00021,19.22376]
[1776365223906,38.36,74754.91,1.94,0.55927,0.00021,19.22376]
[1776365223969,38.36,74754.91,1.94,0.55927,0.00021,19.22376]
[1776365224030,38.36,74754.91,1.94,0.55927,0.00021,19.22376]
[1776365224091,38.36,74754.91,1.94,0.55927,0.00021,19.22376]
[1776365224123,38.36,74754.91,1.94,0.55927,0.00021,19.22376]
[1776365224181,38.36,74754.91,1.94,0.55927,0.00021,19.22376]
[1776365224205,38.36,74766.46,1.94,0.56171,0.00021,19.20865]
[1776365224763,38.36,74766.46,1.94,0.56171,0.00021,19.20865]
[1776365224867,38.36,74766.46,1.94,0.56171,0.00021,19.20865]
[1776365224887,38.36,74766.46,1.94,0.56171,0.00021,19.20865]
[1776365225217,38.36,74766.46,1.94,0.56171,0.00021,19.20865]
[1776365225370,38.36,74766.46,1.94,0.56171,0.00021,19.20865]
[1776365225219,38.36,74768.74,1.94,0.56219,0.00021,19.20558]
[1776365226005,38.36,74768.74,1.94,0.56219,0.00021,19.20558]
[1776365226197,38.36,74768.74,1.94,0.56219,0.00021,19.20558]
[1776365226400,38.36,74794.29,1.94,0.56757,0.00021,19.16931]
[1776365226488,38.36,74794.29,1.94,0.56757,0.00021,19.16931]
[1776365226563,38.36,74794.29,1.94,0.56757,0.00021,19.16931]
[1776365226653,38.36,74794.29,1.94,0.56757,0.00021,19.16931]
[1776365226689,38.36,74794.29,1.94,0.56757,0.00021,19.16931]
[1776365226705,38.36,74794.29,1.94,0.56757,0.00021,19.16931]
[1776365226737,38.36,74794.29,1.94,0.56757,0.00021,19.16931]
[1776365226796,38.36,74794.29,1.94,0.56757,0.00021,19.16931]
[1776365226807,38.36,74794.29,1.94,0.56757,0.00021,19.16931]
[1776365226839,38.36,74794.29,1.94,0.56757,0.00021,19.16931]
[1776365226854,38.36,74794.29,1.94,0.56757,0.00021,19.16931]
[1776365226913,38.36,74794.29,1.94,0.56757,0.00021,19.16931]
[1776365226920,38.36,74794.29,1.94,0.56757,0.00021,19.16931]
[1776365226968,38.36,74794.29,1.94,0.56757,0.00021,19.16931]
[1776365226988,38.36,74794.29,1.94,0.56757,0.00021,19.16931]
[1776365227025,38.36,74794.29,1.94,0.56757,0.00021,19.16931]
[1776365227039,38.36,74794.29,1.94,0.56757,0.00021,19.16931]
[1776365227044,38.36,74794.29,1.94,0.56757,0.00021,19.16931]
[1776365227057,38.36,74794.29,1.94,0.56757,0.00021,19.16931]
[1776365227064,38.36,74794.29,1.94,0.56757,0.00021,19.16931]
[1776365227068,38.36,74794.29,1.94,0.56757,0.00021,19.16931]
[1776365227075,38.36,74794.29,1.94,0.56757,0.00021,19.16931]
[1776365227078,38.36,74794.29,1.94,0.56757,0.00021,19.16931]
[1776365227089,38.36,74795.64,1.94,0.56785,0.00021,19.16729]
[1776365227719,38.36,74795.64,1.94,0.56785,0.00021,19.16729]
[1776365227779,38.36,74795.64,1.94,0.56785,0.00021,19.16729]
[1776365227779,38.36,74795.64,1.94,0.56785,0.00021,19.16729]
[1776365227828,38.36,74795.64,1.94,0.56785,0.00021,19.16729]
[1776365227846,38.36,74795.64,1.94,0.56785,0.00021,19.16729]
[1776365227884,38.36,74795.64,1.94,0.56785,0.00021,19.16729]
[1776365227889,38.36,74795.64,1.94,0.56785,0.00021,19.16729]
[1776365228004,38.36,74795.64,1.94,0.56785,0.00021,19.16729]
[1776365228083,38.36,74795.64,1.94,0.56785,0.00021,19.16729]
[1776365228093,38.36,74795.64,1.94,0.56785,0.00021,19.16729]
[1776365228144,38.36,74795.64,1.94,0.56785,0.00021,19.16729]
[1776365228212,38.36,74795.64,1.94,0.56785,0.00021,19.16729]
[1776365228238,38.36,74795.64,1.94,0.56785,0.00021,19.16729]
[1776365228343,38.36,74800.11,1.94,0.56879,0.00021,19.16056]
[1776365228636,38.36,74800.11,1.94,0.56879,0.00021,19.16056]
[1776365228678,38.36,74800.11,1.94,0.56879,0.00021,19.16056]
[1776365228744,38.36,74800.11,1.94,0.56879,0.00021,19.16056]
[1776365228892,38.36,74801.45,1.94,0.56907,0.00021,19.15849]
[1776365230281,38.36,74800.26,1.94,0.56882,0.00021,19.16029]
[1776365232881,38.36,74793.15,1.94,0.56733,0.00021,19.17097]
[1776365234350,38.36,74793.15,1.94,0.56733,0.00021,19.17097]
[1776365234996,38.36,74791.32,1.94,0.56694,0.00021,19.17367]
[1776365240928,38.36,74789.13,1.94,0.56649,0.00021,19.17687]
[1776365245069,38.36,74797.14,1.94,0.56817,0.00021,19.16499]
[1776365249989,38.35,74792.47,1.94,0.56719,0.00021,19.17193]
[1776365255139,38.36,74795.0,1.94,0.56773,0.00021,19.1638]
[1776365261066,38.36,74793.21,1.94,0.56735,0.00021,19.16651]
[1776365262076,38.36,74786.9,1.94,0.56602,0.00021,19.17577]
[1776365263081,38.36,74780.47,1.94,0.56467,0.00021,19.18498]
[1776365263810,38.36,74780.47,1.94,0.56467,0.00021,19.18498]
[1776365264333,38.36,74779.64,1.94,0.56449,0.00021,19.18615]
[1776365270132,38.36,74781.36,1.94,0.56486,0.00021,19.18371]
[1776365274060,38.36,74781.85,1.94,0.56496,0.00021,19.18302]
[1776365274374,38.36,74777.98,1.94,0.56414,0.00021,19.18848]
[1776365275281,38.36,74774.12,1.94,0.56333,0.00021,19.19385]
[1776365279768,38.35,74776.95,1.94,0.56394,0.00021,19.18984]
[1776365279797,38.35,74776.95,1.94,0.56394,0.00021,19.18984]
[1776365280210,38.35,74776.58,1.94,0.56386,0.00021,19.19033]
[1776365282739,38.35,74778.15,1.94,0.5642,0.00021,19.18809]
[1776365283241,38.34,74778.72,1.94,0.56432,0.00021,19.18727]
[1776365285819,38.34,74779.43,1.94,0.56447,0.00021,19.18627]
[1776365286277,38.34,74779.43,1.94,0.56447,0.00021,19.18627]
[1776365286320,38.34,74779.43,1.94,0.56447,0.00021,19.18627]
[1776365286337,38.34,74790.06,1.94,0.56671,0.00021,19.17097]
[1776365286482,38.34,74790.06,1.94,0.56671,0.00021,19.17097]
[1776365286776,38.34,74790.06,1.94,0.56671,0.00021,19.17097]
[1776365286933,38.34,74790.06,1.94,0.56671,0.00021,19.17097]
[1776365287089,38.34,74790.06,1.94,0.56671,0.00021,19.17097]
[1776365287119,38.34,74790.06,1.94,0.56671,0.00021,19.17097]
[1776365287160,38.34,74790.06,1.94,0.56671,0.00021,19.17097]
[1776365287215,38.34,74790.06,1.94,0.56671,0.00021,19.17097]
[1776365287246,38.34,74790.06,1.94,0.56671,0.00021,19.17097]
[1776365287309,38.34,74790.06,1.94,0.56671,0.00021,19.17097]
[1776365287340,38.34,74790.06,1.94,0.56671,0.00021,19.17097]
[1776365287376,38.34,74790.06,1.94,0.56671,0.00021,19.17097]
[1776365287435,38.34,74790.06,1.94,0.56671,0.00021,19.17097]
[1776365287383,38.34,74803.71,1.94,0.56958,0.00021,19.15045]
[1776365287500,38.34,74803.71,1.94,0.56958,0.00021,19.15045]
[1776365287529,38.34,74803.71,1.94,0.56958,0.00021,19.15045]
[1776365287564,38.34,74803.71,1.94,0.56958,0.00021,19.15045]
[1776365287592,38.34,74803.71,1.94,0.56958,0.00021,19.15045]
[1776365288272,38.34,74804.01,1.94,0.56965,0.00021,19.14998]
[1776365289077,38.34,74804.01,1.94,0.56965,0.00021,19.14998]
[1776365289279,38.34,74804.68,1.94,0.56979,0.00021,19.14894]
[1776365294314,38.34,74803.15,1.94,0.56947,0.00021,19.1513]
[1776365295447,38.34,74803.15,1.94,0.56947,0.00021,19.1513]
[1776365296327,38.34,74800.31,1.94,0.56887,0.00021,19.15564]
[1776365297335,38.34,74796.4,1.94,0.56804,0.00021,19.16156]
[1776365297806,38.34,74796.4,1.94,0.56804,0.00021,19.16156]
[1776365298342,38.35,74796.26,1.94,0.56801,0.00021,19.16178]
[1776365303378,38.35,74793.72,1.94,0.56748,0.00021,19.16561]
[1776365305392,38.35,74788.58,1.94,0.56639,0.00021,19.1732]
[1776365307406,38.35,74782.87,1.94,0.56519,0.00021,19.18145]
[1776365308414,38.35,74778.61,1.94,0.56429,0.00021,19.18748]
[1776365309420,38.35,74773.8,1.94,0.56328,0.00021,19.19418]
[1776365310107,38.35,74773.8,1.94,0.56328,0.00021,19.19418]
[1776365310427,38.35,74763.03,1.94,0.56101,0.00021,19.20872]
[1776365311468,38.35,74759.63,1.94,0.5603,0.00021,19.20879]
[1776365314714,38.35,74757.49,1.94,0.55985,0.00021,19.21155]
[1776365315462,38.35,74757.39,1.94,0.55983,0.00021,19.21168]
[1776365320498,38.35,74755.69,1.94,0.55947,0.00021,19.21385]
[1776365325240,38.34,74754.37,1.94,0.5592,0.00021,19.21553]
[1776365325346,38.34,74753.32,1.94,0.55897,0.00021,19.21687]
[1776365328555,38.34,74749.83,1.94,0.55824,0.00021,19.22126]
[1776365333589,38.34,74753.25,1.94,0.55896,0.00021,19.21694]
[1776365338625,38.34,74751.63,1.94,0.55862,0.00021,19.21899]
[1776365342361,38.34,74743.3,1.94,0.55686,0.00021,19.22931]
[1776365344184,38.34,74741.02,1.94,0.55638,0.00021,19.23206]
[1776365344487,38.34,74741.03,1.94,0.55638,0.00021,19.23205]
[1776365345475,38.34,74741.03,1.94,0.55638,0.00021,19.23205]
[1776365345335,38.34,74719.93,1.94,0.55191,0.00021,19.25622]
[1776365345742,38.34,74719.93,1.94,0.55191,0.00021,19.25622]
[1776365345903,38.34,74719.93,1.94,0.55191,0.00021,19.25622]
[1776365346138,38.34,74719.93,1.94,0.55191,0.00021,19.25622]
[1776365346271,38.34,74719.93,1.94,0.55191,0.00021,19.25622]
[1776365346332,38.34,74705.56,1.94,0.54886,0.00021,19.2713]
[1776365347206,38.34,74705.56,1.94,0.54886,0.00021,19.2713]
[1776365347517,38.34,74698.82,1.94,0.54743,0.00021,19.27799]
[1776365347946,38.34,74698.82,1.94,0.54743,0.00021,19.27799]
[1776365348031,38.34,74698.82,1.94,0.54743,0.00021,19.27799]
[1776365348406,38.34,74707.32,1.94,0.54924,0.00021,19.26953]
[1776365348930,38.34,74715.29,1.94,0.55093,0.00021,19.26123]
[1776365351756,38.35,74716.93,1.94,0.55127,0.00021,19.25948]
[1776365352115,38.35,74715.95,1.94,0.55106,0.00021,19.26053]
[1776365353731,38.35,74700.56,1.94,0.5478,0.00021,19.2763]
[1776365354867,38.35,74700.56,1.94,0.5478,0.00021,19.2763]
[1776365354930,38.35,74700.56,1.94,0.5478,0.00021,19.2763]
[1776365355042,38.35,74700.56,1.94,0.5478,0.00021,19.2763]
[1776365355072,38.35,74700.56,1.94,0.5478,0.00021,19.2763]
[1776365355102,38.35,74700.56,1.94,0.5478,0.00021,19.2763]
[1776365355132,38.35,74700.56,1.94,0.5478,0.00021,19.2763]
[1776365355221,38.35,74700.56,1.94,0.5478,0.00021,19.2763]
[1776365355250,38.35,74700.56,1.94,0.5478,0.00021,19.2763]
[1776365355309,38.35,74700.56,1.94,0.5478,0.00021,19.2763]
[1776365355323,38.34,74699.81,1.94,0.54764,0.00021,19.27703]
[1776365358766,38.35,74694.22,1.94,0.54645,0.00021,19.28242]
[1776365360308,38.35,74694.22,1.94,0.54645,0.00021,19.28242]
[1776365360346,38.35,74696.06,1.94,0.54684,0.00021,19.28067]
[1776365363802,38.35,74700.3,1.94,0.54774,0.00021,19.27656]
[1776365366470,38.35,74701.38,1.94,0.54797,0.00021,19.2755]
[1776365366523,38.35,74697.38,1.94,0.54712,0.00021,19.2794]
[1776365368482,38.35,74697.38,1.94,0.54712,0.00021,19.2794]
[1776365368546,38.35,74697.38,1.94,0.54712,0.00021,19.2794]
[1776365368567,38.34,74694.41,1.94,0.5465,0.00021,19.28223]
[1776365373836,38.35,74692.46,1.94,0.54609,0.00021,19.27971]
[1776365374232,38.35,74692.46,1.94,0.54609,0.00021,19.27971]
[1776365374401,38.35,74693.94,1.94,0.5464,0.00021,19.27832]
[1776365376030,38.35,74701.07,1.94,0.54792,0.00021,19.27144]
[1776365376823,38.35,74701.07,1.94,0.54792,0.00021,19.27144]
[1776365376977,38.35,74701.07,1.94,0.54792,0.00021,19.27144]
[1776365377176,38.35,74701.07,1.94,0.54792,0.00021,19.27144]
[1776365377259,38.35,74701.6,1.94,0.54803,0.00021,19.27092]
[1776365381485,38.35,74702.38,1.94,0.54819,0.00021,19.27015]
[1776365381577,38.35,74712.12,1.94,0.55026,0.00021,19.26023]
[1776365386964,38.35,74711.13,1.94,0.55005,0.00021,19.26126]
[1776365388018,38.35,74706.99,1.94,0.54917,0.00021,19.26552]
[1776365390993,38.35,74714.66,1.94,0.55079,0.00021,19.25756]
[1776365393006,38.35,74718.33,1.94,0.55157,0.00021,19.25363]
[1776365396175,38.35,74708.56,1.94,0.5495,0.00021,19.26392]
[1776365400976,38.35,74709.23,1.94,0.54964,0.00021,19.26324]
[1776365401132,38.35,74709.23,1.94,0.54964,0.00021,19.26324]
[1776365401244,38.35,74709.23,1.94,0.54964,0.00021,19.26324]
[1776365401265,38.35,74709.23,1.94,0.54964,0.00021,19.26324]
[1776365401326,38.35,74709.23,1.94,0.54964,0.00021,19.26324]
[1776365401390,38.35,74709.23,1.94,0.54964,0.00021,19.26324]
[1776365401419,38.35,74709.23,1.94,0.54964,0.00021,19.26324]
[1776365401449,38.35,74709.23,1.94,0.54964,0.00021,19.26324]
[1776365401479,38.35,74709.23,1.94,0.54964,0.00021,19.26324]
[1776365401509,38.35,74709.23,1.94,0.54964,0.00021,19.26324]
[1776365401540,38.35,74709.23,1.94,0.54964,0.00021,19.26324]
[1776365401569,38.35,74709.23,1.94,0.54964,0.00021,19.26324]
[1776365401601,38.35,74709.23,1.94,0.54964,0.00021,19.26324]
[1776365401551,38.35,74706.23,1.94,0.54901,0.00021,19.26631]
[1776365401628,38.35,74706.23,1.94,0.54901,0.00021,19.26631]
[1776365401659,38.35,74706.23,1.94,0.54901,0.00021,19.26631]
[1776365401745,38.35,74706.23,1.94,0.54901,0.00021,19.26631]
[1776365401776,38.35,74706.23,1.94,0.54901,0.00021,19.26631]
[1776365401810,38.35,74706.23,1.94,0.54901,0.00021,19.26631]
[1776365401836,38.35,74706.23,1.94,0.54901,0.00021,19.26631]
[1776365401865,38.35,74706.23,1.94,0.54901,0.00021,19.26631]
[1776365402086,38.35,74706.23,1.94,0.54901,0.00021,19.26631]
[1776365403079,38.35,74700.56,1.94,0.5478,0.00021,19.27196]
[1776365404117,38.35,74700.56,1.94,0.5478,0.00021,19.27196]
[1776365404308,38.35,74699.34,1.94,0.54755,0.00021,19.27315]
[1776365409360,38.34,74702.07,1.94,0.54813,0.00021,19.2704]
[1776365409425,38.34,74698.0,1.94,0.54727,0.00021,19.27439]
[1776365410581,38.34,74698.0,1.94,0.54727,0.00021,19.27439]
[1776365411140,38.34,74695.26,1.94,0.54669,0.00021,19.27701]
[1776365416390,38.33,74695.58,1.94,0.54677,0.00021,19.27667]
[1776365422210,38.32,74695.42,1.94,0.54674,0.00021,19.27677]
[1776365422629,38.32,74698.27,1.94,0.54735,0.00021,19.27401]
[1776365423499,38.32,74698.27,1.94,0.54735,0.00021,19.27401]
[1776365423539,38.32,74698.27,1.94,0.54735,0.00021,19.27401]
[1776365423507,38.32,74708.44,1.94,0.54951,0.00021,19.26383]
[1776365424595,38.32,74712.03,1.94,0.55027,0.00021,19.26011]
[1776365426961,38.32,74710.63,1.94,0.54998,0.00021,19.26156]
[1776365427257,38.32,74710.57,1.94,0.54996,0.00021,19.26162]
[1776365428951,38.32,74710.76,1.94,0.55,0.00021,19.26143]
[1776365429271,38.32,74711.45,1.94,0.55015,0.00021,19.26071]
[1776365431285,38.32,74716.48,1.94,0.55123,0.00021,19.25102]
[1776365436531,38.32,74712.54,1.94,0.55039,0.00021,19.25521]
[1776365437105,38.32,74712.54,1.94,0.55039,0.00021,19.25521]
[1776365437454,38.32,74704.42,1.94,0.54866,0.00021,19.26356]
[1776365439342,38.32,74701.64,1.94,0.54807,0.00021,19.26634]
[1776365439670,38.32,74701.64,1.94,0.54807,0.00021,19.26634]
[1776365439729,38.32,74701.64,1.94,0.54807,0.00021,19.26634]
[1776365440451,38.32,74702.7,1.94,0.5483,0.00021,19.26528]
[1776365443074,38.32,74701.9,1.94,0.54813,0.00021,19.26608]
[1776365443371,38.32,74700.76,1.94,0.54789,0.00021,19.26721]
[1776365444377,38.32,74708.42,1.94,0.54951,0.00021,19.25949]
[1776365445385,38.32,74712.08,1.94,0.55029,0.00021,19.2557]
[1776365445703,38.32,74712.08,1.94,0.55029,0.00021,19.2557]
[1776365446600,38.32,74711.16,1.94,0.55009,0.00021,19.25666]
[1776365448410,38.32,74715.23,1.94,0.55096,0.00021,19.25237]
[1776365449657,38.32,74720.85,1.94,0.55215,0.00021,19.2463]
[1776365449950,38.32,74720.85,1.94,0.55215,0.00021,19.2463]
[1776365450040,38.32,74720.85,1.94,0.55215,0.00021,19.2463]
[1776365450128,38.32,74720.85,1.94,0.55215,0.00021,19.2463]
[1776365450164,38.32,74720.85,1.94,0.55215,0.00021,19.2463]
[1776365450218,38.32,74720.85,1.94,0.55215,0.00021,19.2463]
[1776365450310,38.32,74720.85,1.94,0.55215,0.00021,19.2463]
[1776365450344,38.32,74720.85,1.94,0.55215,0.00021,19.2463]
[1776365450374,38.32,74720.85,1.94,0.55215,0.00021,19.2463]
[1776365450408,38.32,74720.85,1.94,0.55215,0.00021,19.2463]
[1776365450548,38.32,74720.85,1.94,0.55215,0.00021,19.2463]
[1776365450623,38.32,74720.85,1.94,0.55215,0.00021,19.2463]
[1776365450560,38.32,74732.17,1.94,0.55455,0.00021,19.23355]
[1776365450978,38.32,74732.17,1.94,0.55455,0.00021,19.23355]
[1776365451005,38.32,74732.17,1.94,0.55455,0.00021,19.23355]
[1776365451532,38.32,74735.08,1.94,0.55517,0.00021,19.23016]
[1776365452263,38.32,74735.08,1.94,0.55517,0.00021,19.23016]
[1776365452313,38.32,74735.08,1.94,0.55517,0.00021,19.23016]
[1776365452434,38.32,74735.08,1.94,0.55517,0.00021,19.23016]
[1776365452782,38.32,74735.08,1.94,0.55517,0.00021,19.23016]
[1776365453547,38.32,74734.57,1.94,0.55506,0.00021,19.23076]
[1776365455459,38.32,74738.03,1.94,0.55579,0.00021,19.22666]
[1776365456542,38.32,74748.99,1.94,0.55812,0.00021,19.21329]
[1776365458476,38.31,74749.56,1.94,0.55824,0.00021,19.21256]
[1776365459483,38.31,74759.18,1.94,0.56027,0.00021,19.20026]
[1776365460495,38.31,74758.32,1.94,0.56009,0.00021,19.20138]
[1776365465556,38.31,74767.29,1.94,0.56199,0.00021,19.18949]
[1776365467550,38.31,74768.89,1.94,0.56234,0.00021,19.18725]
[1776365468467,38.31,74768.89,1.94,0.56234,0.00021,19.18725]
[1776365468475,38.31,74768.89,1.94,0.56234,0.00021,19.18725]
[1776365468632,38.31,74768.89,1.94,0.56234,0.00021,19.18725]
[1776365468668,38.31,74768.89,1.94,0.56234,0.00021,19.18725]
[1776365468556,38.31,74768.33,1.94,0.56222,0.00021,19.18801]
[1776365468692,38.31,74768.33,1.94,0.56222,0.00021,19.18801]
[1776365469570,38.3,74774.99,1.94,0.56363,0.00021,19.17885]
[1776365470367,38.3,74774.99,1.94,0.56363,0.00021,19.17885]
[1776365470670,38.3,74778.75,1.94,0.56443,0.00021,19.17356]
[1776365472454,38.3,74778.75,1.94,0.56443,0.00021,19.17354]
[1776365472583,38.3,74779.55,1.94,0.5646,0.00021,19.1724]
[1776365474050,38.3,74779.19,1.94,0.56452,0.00021,19.1729]
[1776365474279,38.3,74779.19,1.94,0.56452,0.00021,19.1729]
[1776365474458,38.3,74779.19,1.94,0.56452,0.00021,19.1729]
[1776365474666,38.3,74779.19,1.94,0.56452,0.00021,19.1729]
[1776365474677,38.3,74779.19,1.94,0.56452,0.00021,19.1729]
[1776365474610,38.3,74779.15,1.94,0.56451,0.00021,19.17296]
[1776365474705,38.3,74779.15,1.94,0.56451,0.00021,19.17296]
[1776365474734,38.3,74779.15,1.94,0.56451,0.00021,19.17296]
[1776365474798,38.3,74779.15,1.94,0.56451,0.00021,19.17296]
[1776365475151,38.3,74779.15,1.94,0.56451,0.00021,19.17296]
[1776365475240,38.3,74779.15,1.94,0.56451,0.00021,19.17296]
[1776365475606,38.3,74791.34,1.94,0.56709,0.00021,19.15532]
[1776365476612,38.3,74794.32,1.94,0.56772,0.00021,19.15088]
[1776365477169,38.3,74794.32,1.94,0.56772,0.00021,19.15088]
[1776365477618,38.3,74792.22,1.94,0.56727,0.00021,19.15401]
[1776365479633,38.3,74786.5,1.94,0.56607,0.00021,19.16241]
[1776365480641,38.3,74782.64,1.94,0.56525,0.00021,19.16798]
[1776365482655,38.3,74777.9,1.94,0.56425,0.00021,19.1747]
[1776365484668,38.3,74781.66,1.94,0.56505,0.00021,19.16937]
[1776365489704,38.3,74779.42,1.94,0.56458,0.00021,19.17254]
[1776365494548,38.29,74779.18,1.94,0.56454,0.00021,19.16847]
[1776365494605,38.29,74770.72,1.94,0.56275,0.00021,19.18023]
[1776365499775,38.29,74772.72,1.94,0.56318,0.00021,19.17745]
[1776365503418,38.29,74774.01,1.94,0.56345,0.00021,19.17566]
[1776365503440,38.29,74774.03,1.94,0.56346,0.00021,19.17562]
[1776365504811,38.29,74768.36,1.94,0.56226,0.00021,19.18337]
[1776365509339,38.28,74768.5,1.94,0.5623,0.00021,19.18315]
[1776365509432,38.28,74768.5,1.94,0.5623,0.00021,19.18315]
[1776365509513,38.28,74768.5,1.94,0.5623,0.00021,19.18315]
[1776365509568,38.28,74768.5,1.94,0.5623,0.00021,19.18315]
[1776365509663,38.28,74768.5,1.94,0.5623,0.00021,19.18315]
[1776365509728,38.28,74766.07,1.94,0.56178,0.00021,19.18644]
[1776365509756,38.28,74766.07,1.94,0.56178,0.00021,19.18644]
[1776365509814,38.28,74766.07,1.94,0.56178,0.00021,19.18644]
[1776365509856,38.28,74766.07,1.94,0.56178,0.00021,19.18644]
[1776365509881,38.28,74766.07,1.94,0.56178,0.00021,19.18644]
[1776365509942,38.28,74766.07,1.94,0.56178,0.00021,19.18644]
[1776365510690,38.28,74766.07,1.94,0.56178,0.00021,19.18644]
[1776365510704,38.28,74784.27,1.94,0.56563,0.00021,19.16107]
[1776365510803,38.28,74784.27,1.94,0.56563,0.00021,19.16107]
[1776365510835,38.28,74784.27,1.94,0.56563,0.00021,19.16107]
[1776365510931,38.28,74784.27,1.94,0.56563,0.00021,19.16107]
[1776365510963,38.28,74784.27,1.94,0.56563,0.00021,19.16107]
[1776365512076,38.28,74791.13,1.94,0.56708,0.00021,19.15105]
[1776365512111,38.28,74791.13,1.94,0.56708,0.00021,19.15105]
[1776365512389,38.28,74791.13,1.94,0.56708,0.00021,19.15105]
[1776365512439,38.28,74791.13,1.94,0.56708,0.00021,19.15105]
[1776365512475,38.28,74791.13,1.94,0.56708,0.00021,19.15105]
[1776365512770,38.28,74801.58,1.94,0.56928,0.00021,19.13529]
[1776365512810,38.28,74801.58,1.94,0.56928,0.00021,19.13529]
[1776365513445,38.28,74801.58,1.94,0.56928,0.00021,19.13529]
[1776365513647,38.28,74801.58,1.94,0.56928,0.00021,19.13529]
[1776365513721,38.28,74819.42,1.94,0.57304,0.00021,19.10704]
[1776365514018,38.28,74819.42,1.94,0.57304,0.00021,19.10704]
[1776365514285,38.28,74819.42,1.94,0.57304,0.00021,19.10704]
[1776365514555,38.28,74819.42,1.94,0.57304,0.00021,19.10704]
[1776365514628,38.28,74819.42,1.94,0.57304,0.00021,19.10704]
[1776365514642,38.28,74828.09,1.94,0.57486,0.00021,19.09271]
[1776365514995,38.28,74828.09,1.94,0.57486,0.00021,19.09271]
[1776365515041,38.28,74828.09,1.94,0.57486,0.00021,19.09271]
[1776365515099,38.28,74828.09,1.94,0.57486,0.00021,19.09271]
[1776365515357,38.28,74828.09,1.94,0.57486,0.00021,19.09271]
[1776365515601,38.28,74828.09,1.94,0.57486,0.00021,19.09271]
[1776365515678,38.28,74828.09,1.94,0.57486,0.00021,19.09271]
[1776365515702,38.28,74829.48,1.94,0.57515,0.00021,19.09036]
[1776365515771,38.28,74829.48,1.94,0.57515,0.00021,19.09036]
[1776365515895,38.28,74829.48,1.94,0.57515,0.00021,19.09036]
[1776365516022,38.28,74829.48,1.94,0.57515,0.00021,19.09036]
[1776365516204,38.28,74829.48,1.94,0.57515,0.00021,19.09036]
[1776365516298,38.28,74829.48,1.94,0.57515,0.00021,19.09036]
[1776365516592,38.28,74829.48,1.94,0.57515,0.00021,19.09036]
[1776365516644,38.28,74829.48,1.94,0.57515,0.00021,19.09036]
[1776365516649,38.28,74834.1,1.94,0.57612,0.00021,19.08254]
[1776365519201,38.28,74835.61,1.94,0.57644,0.00021,19.07995]
[1776365519220,38.28,74835.81,1.94,0.57648,0.00021,19.07959]
[1776365521719,38.28,74830.29,1.94,0.57532,0.00021,19.08901]
[1776365523007,38.28,74823.56,1.94,0.57391,0.00021,19.10027]
[1776365527188,38.28,74828.86,1.94,0.57502,0.00021,19.09139]
[1776365530000,38.28,74832.55,1.94,0.5758,0.00021,19.08512]
[1776365533018,38.28,74828.56,1.94,0.57497,0.00021,19.09185]
[1776365536038,38.28,74832.77,1.94,0.57585,0.00021,19.0847]
[1776365541455,38.28,74832.05,1.94,0.5757,0.00021,19.0859]
[1776365542216,38.27,74833.66,1.94,0.57604,0.00021,19.08315]
[1776365542268,38.27,74833.66,1.94,0.57604,0.00021,19.08315]
[1776365542429,38.27,74844.4,1.94,0.5783,0.00021,19.0645]
[1776365543089,38.27,74844.4,1.94,0.5783,0.00021,19.0645]
[1776365544095,38.27,74849.82,1.94,0.57943,0.00021,19.05487]
[1776365547810,38.28,74846.71,1.94,0.57878,0.00021,19.06043]
[1776365553157,38.28,74848.49,1.94,0.57917,0.00021,19.05285]
[1776365555012,38.28,74848.18,1.94,0.5791,0.00021,19.05341]
[1776365555203,38.28,74850.64,1.94,0.57962,0.00021,19.04901]
[1776365556845,38.28,74850.87,1.94,0.57967,0.00021,19.04859]
[1776365557398,38.28,74855.06,1.94,0.58054,0.00021,19.04101]
[1776365560039,38.28,74854.88,1.94,0.58051,0.00021,19.04135]
[1776365560146,38.28,74854.88,1.94,0.58051,0.00021,19.04135]
[1776365560164,38.28,74854.88,1.94,0.58051,0.00021,19.04135]
[1776365560203,38.28,74854.88,1.94,0.58051,0.00021,19.04135]
[1776365560277,38.28,74854.88,1.94,0.58051,0.00021,19.04135]
[1776365560351,38.28,74854.88,1.94,0.58051,0.00021,19.04135]
[1776365560440,38.28,74854.88,1.94,0.58051,0.00021,19.04135]
[1776365560470,38.28,74854.88,1.94,0.58051,0.00021,19.04135]
[1776365560500,38.28,74854.88,1.94,0.58051,0.00021,19.04135]
[1776365560568,38.28,74854.88,1.94,0.58051,0.00021,19.04135]
[1776365560678,38.28,74854.88,1.94,0.58051,0.00021,19.04135]
[1776365560782,38.28,74854.88,1.94,0.58051,0.00021,19.04135]
[1776365560764,38.28,74869.46,1.94,0.58356,0.00021,19.01426]
[1776365560846,38.28,74869.46,1.94,0.58356,0.00021,19.01426]
[1776365560879,38.28,74869.46,1.94,0.58356,0.00021,19.01426]
[1776365560969,38.28,74869.46,1.94,0.58356,0.00021,19.01426]
[1776365561067,38.28,74869.46,1.94,0.58356,0.00021,19.01426]
[1776365561099,38.28,74869.46,1.94,0.58356,0.00021,19.01426]
[1776365561162,38.28,74869.46,1.94,0.58356,0.00021,19.01426]
[1776365561409,38.28,74869.46,1.94,0.58356,0.00021,19.01426]
[1776365561503,38.28,74869.46,1.94,0.58356,0.00021,19.01426]
[1776365561564,38.28,74869.46,1.94,0.58356,0.00021,19.01426]
[1776365561628,38.28,74869.46,1.94,0.58356,0.00021,19.01426]
[1776365561664,38.28,74869.46,1.94,0.58356,0.00021,19.01426]
[1776365561730,38.28,74869.46,1.94,0.58356,0.00021,19.01426]
[1776365561791,38.28,74880.06,1.94,0.58577,0.00021,18.99386]
[1776365561858,38.28,74880.06,1.94,0.58577,0.00021,18.99386]
[1776365562201,38.28,74880.06,1.94,0.58577,0.00021,18.99386]
[1776365562327,38.28,74880.06,1.94,0.58577,0.00021,18.99386]
[1776365562417,38.28,74880.06,1.94,0.58577,0.00021,18.99386]
[1776365562465,38.28,74880.06,1.94,0.58577,0.00021,18.99386]
[1776365562512,38.28,74880.06,1.94,0.58577,0.00021,18.99386]
[1776365562518,38.28,74881.69,1.94,0.58611,0.00021,18.99065]
[1776365562880,38.28,74881.69,1.94,0.58611,0.00021,18.99065]
[1776365563403,38.28,74881.69,1.94,0.58611,0.00021,18.99065]
[1776365563453,38.28,74881.69,1.94,0.58611,0.00021,18.99065]
[1776365563511,38.28,74886.36,1.94,0.58709,0.00021,18.98143]
[1776365564293,38.28,74890.29,1.94,0.58791,0.00021,18.97358]
[1776365568318,38.28,74890.4,1.94,0.58793,0.00021,18.97337]
[1776365568391,38.28,74890.4,1.94,0.58793,0.00021,18.97337]
[1776365568425,38.28,74890.4,1.94,0.58793,0.00021,18.97337]
[1776365568482,38.28,74890.4,1.94,0.58793,0.00021,18.97337]
[1776365568502,38.28,74890.4,1.94,0.58793,0.00021,18.97337]
[1776365568629,38.28,74890.4,1.94,0.58793,0.00021,18.97337]
[1776365568676,38.28,74890.4,1.94,0.58793,0.00021,18.97337]
[1776365568698,38.28,74890.4,1.94,0.58793,0.00021,18.97337]
[1776365568726,38.28,74890.4,1.94,0.58793,0.00021,18.97337]
[1776365568758,38.28,74890.4,1.94,0.58793,0.00021,18.97337]
[1776365568793,38.28,74891.11,1.94,0.58808,0.00021,18.97196]
[1776365568822,38.28,74891.11,1.94,0.58808,0.00021,18.97196]
[1776365568853,38.28,74891.11,1.94,0.58808,0.00021,18.97196]
[1776365568889,38.28,74891.11,1.94,0.58808,0.00021,18.97196]
[1776365568918,38.28,74891.11,1.94,0.58808,0.00021,18.97196]
[1776365568953,38.28,74891.11,1.94,0.58808,0.00021,18.97196]
[1776365568980,38.28,74891.11,1.94,0.58808,0.00021,18.97196]
[1776365569010,38.28,74891.11,1.94,0.58808,0.00021,18.97196]
[1776365569075,38.28,74891.11,1.94,0.58808,0.00021,18.97196]
[1776365569135,38.28,74891.11,1.94,0.58808,0.00021,18.97196]
[1776365570281,38.28,74903.41,1.94,0.59064,0.00021,18.94688]
[1776365571747,38.28,74903.41,1.94,0.59064,0.00021,18.94688]
[1776365571770,38.28,74903.41,1.94,0.59064,0.00021,18.94688]
[1776365571288,38.28,74908.94,1.94,0.59179,0.00021,18.93535]
[1776365571801,38.28,74908.94,1.94,0.59179,0.00021,18.93535]
[1776365571829,38.28,74908.94,1.94,0.59179,0.00021,18.93535]
[1776365571888,38.28,74908.94,1.94,0.59179,0.00021,18.93535]
[1776365572295,38.28,74909.24,1.94,0.59185,0.00021,18.93474]
[1776365576323,38.28,74916.16,1.94,0.59329,0.00021,18.92006]
[1776365577347,38.28,74932.85,1.94,0.59675,0.00021,18.88361]
[1776365579356,38.28,74946.51,1.94,0.59959,0.00021,18.85273]
[1776365581543,38.28,74946.51,1.94,0.59958,0.00021,18.85274]
[1776365581708,38.28,74946.51,1.94,0.59958,0.00021,18.85274]
[1776365581883,38.28,74946.51,1.94,0.59958,0.00021,18.85274]
[1776365581943,38.28,74946.51,1.94,0.59958,0.00021,18.85274]
[1776365581575,38.28,74955.84,1.94,0.60151,0.00021,18.83113]
[1776365582374,38.28,74955.86,1.94,0.60151,0.00021,18.83111]
[1776365583153,38.28,74955.86,1.94,0.60151,0.00021,18.83111]
[1776365583391,38.28,75013.07,1.94,0.61328,0.0002,18.68886]
[1776365584414,38.28,75037.45,1.94,0.61828,0.0002,18.6231]
[1776365585429,38.28,75063.89,1.94,0.62366,0.0002,18.54869]
[1776365586430,38.28,75087.14,1.94,0.62835,0.0002,18.48078]
[1776365587658,38.3,75104.34,1.94,0.63176,0.0002,18.42963]
[1776365590801,38.3,75103.42,1.94,0.63158,0.0002,18.43245]
[1776365590844,38.3,75098.28,1.94,0.63053,0.0002,18.44824]
[1776365590992,38.3,75098.28,1.94,0.63053,0.0002,18.44824]
[1776365591470,38.3,75098.53,1.94,0.63058,0.0002,18.44748]
[1776365593476,38.31,75094.58,1.94,0.62978,0.0002,18.45961]
[1776365594497,38.31,75088.72,1.94,0.62859,0.0002,18.47723]
[1776365595389,38.31,75088.72,1.94,0.62859,0.0002,18.47723]
[1776365595492,38.31,75083.22,1.94,0.62748,0.0002,18.49364]
[1776365596506,38.31,75079.06,1.94,0.62664,0.0002,18.50594]
[1776365597723,38.32,75052.14,1.94,0.62115,0.0002,18.58393]
[1776365599543,38.33,75039.91,1.94,0.61864,0.0002,18.61835]
[1776365601702,38.33,75039.83,1.94,0.61863,0.0002,18.61857]
[1776365601781,38.33,75044.91,1.94,0.61966,0.0002,18.60451]
[1776365605767,38.34,75039.61,1.94,0.61854,0.0002,18.61983]
[1776365606774,38.34,75033.58,1.94,0.61731,0.0002,18.63634]
[1776365609796,38.34,75026.95,1.94,0.61596,0.0002,18.65427]
[1776365610807,38.34,75023.09,1.94,0.61517,0.0002,18.66461]
[1776365611811,38.34,75028.49,1.94,0.61629,0.0002,18.64559]
[1776365612822,38.34,75021.81,1.94,0.61494,0.0002,18.66338]
[1776365613826,38.34,75003.95,1.94,0.61128,0.0002,18.71022]
[1776365614139,38.34,75003.95,1.94,0.61128,0.0002,18.71022]
[1776365614155,38.34,75003.95,1.94,0.61128,0.0002,18.71022]
[1776365614834,38.34,74996.92,1.94,0.60984,0.00021,18.72823]
[1776365615843,38.34,74988.5,1.94,0.60811,0.00021,18.74947]
[1776365620875,38.35,74982.37,1.94,0.60684,0.00021,18.76489]
[1776365621882,38.35,74979.16,1.94,0.60618,0.00021,18.77284]
[1776365622890,38.35,74975.07,1.94,0.60533,0.00021,18.78286]
[1776365623910,38.35,74974.95,1.94,0.6053,0.00021,18.7832]
[1776365626918,38.36,74978.29,1.94,0.60598,0.00021,18.77518]
[1776365628932,38.36,74974.02,1.94,0.6051,0.00021,18.78567]
[1776365632978,38.36,74972.14,1.94,0.60471,0.00021,18.79026]
[1776365633001,38.36,74972.14,1.94,0.60471,0.00021,18.79026]
[1776365633545,38.36,74972.14,1.94,0.60471,0.00021,18.79026]
[1776365633567,38.36,74972.14,1.94,0.60471,0.00021,18.79026]
[1776365633588,38.36,74971.04,1.94,0.60448,0.00021,18.79291]
[1776365635819,38.36,74966.17,1.94,0.60347,0.00021,18.80462]
[1776365638437,38.36,74966.61,1.94,0.60356,0.00021,18.80358]
[1776365638519,38.36,74960.22,1.94,0.60224,0.00021,18.81878]
[1776365640018,38.36,74953.13,1.94,0.60078,0.00021,18.83537]
[1776365643430,38.37,74955.69,1.94,0.6013,0.00021,18.82947]
[1776365643531,38.37,74974.45,1.94,0.60516,0.00021,18.78488]
[1776365644270,38.37,74974.45,1.94,0.60516,0.00021,18.78488]
[1776365644351,38.37,74973.45,1.94,0.60496,0.00021,18.7873]
[1776365646052,38.37,74960.74,1.94,0.60234,0.00021,18.81767]
[1776365647089,38.37,74960.74,1.94,0.60234,0.00021,18.81767]
[1776365647113,38.37,74960.85,1.94,0.60236,0.00021,18.81741]
[1776365648813,38.37,74960.85,1.94,0.60236,0.00021,18.81741]
[1776365648852,38.37,74959.99,1.94,0.60219,0.00021,18.81945]
[1776365649033,38.37,74959.99,1.94,0.60219,0.00021,18.81945]
[1776365649079,38.37,74959.99,1.94,0.60219,0.00021,18.81945]
[1776365650097,38.37,74946.27,1.94,0.59936,0.00021,18.85123]
[1776365652098,38.37,74938.97,1.94,0.59785,0.00021,18.8678]
[1776365654114,38.37,74945.5,1.94,0.59919,0.00021,18.85304]
[1776365656154,38.37,74947.26,1.94,0.59955,0.00021,18.84906]
[1776365656221,38.37,74947.26,1.94,0.59955,0.00021,18.84906]
[1776365656488,38.37,74954.17,1.94,0.60098,0.00021,18.83308]
[1776365658240,38.37,74944.38,1.94,0.59896,0.00021,18.85559]
[1776365662453,38.37,74945.0,1.94,0.59909,0.00021,18.85418]
[1776365663295,38.37,74942.02,1.94,0.59848,0.00021,18.86094]
[1776365663388,38.37,74941.23,1.94,0.59831,0.00021,18.86272]
[1776365667205,38.37,74937.52,1.94,0.59755,0.00021,18.87104]
[1776365672239,38.36,74939.77,1.94,0.59804,0.00021,18.86146]
[1776365673758,38.36,74939.77,1.94,0.59804,0.00021,18.86146]
[1776365673850,38.36,74940.15,1.94,0.59812,0.00021,18.86059]
[1776365679289,38.36,74938.3,1.94,0.59774,0.00021,18.86468]
[1776365684326,38.36,74938.26,1.94,0.59774,0.00021,18.8647]
[1776365689360,38.36,74938.81,1.94,0.59786,0.00021,18.86338]
[1776365694751,38.35,74936.5,1.94,0.59739,0.00021,18.86849]
[1776365694781,38.35,74931.84,1.94,0.59642,0.00021,18.87884]
[1776365696418,38.35,74927.71,1.94,0.59557,0.00021,18.88791]
[1776365697425,38.35,74920.47,1.94,0.59407,0.00021,18.90362]
[1776365698770,38.35,74920.33,1.94,0.59405,0.00021,18.90386]
[1776365700897,38.35,74929.71,1.94,0.596,0.00021,18.88336]
[1776365701560,38.34,74936.05,1.94,0.59731,0.00021,18.86926]
[1776365703470,38.34,74939.03,1.94,0.59793,0.00021,18.86254]
[1776365704965,38.34,74943.17,1.94,0.59879,0.00021,18.85316]
[1776365706496,38.34,74938.93,1.94,0.59791,0.00021,18.86273]
[1776365707540,38.34,74945.03,1.94,0.59918,0.00021,18.84889]
[1776365709045,38.34,74945.03,1.94,0.59918,0.00021,18.84886]
[1776365709133,38.34,74945.03,1.94,0.59918,0.00021,18.84886]
[1776365709254,38.34,74945.03,1.94,0.59918,0.00021,18.84886]
[1776365709339,38.34,74945.03,1.94,0.59918,0.00021,18.84886]
[1776365709381,38.34,74945.03,1.94,0.59918,0.00021,18.84886]
[1776365709416,38.34,74945.03,1.94,0.59918,0.00021,18.84886]
[1776365709567,38.34,74945.03,1.94,0.59918,0.00021,18.84886]
[1776365709657,38.34,74945.03,1.94,0.59918,0.00021,18.84886]
[1776365709692,38.34,74945.03,1.94,0.59918,0.00021,18.84886]
[1776365709695,38.34,74955.21,1.94,0.60128,0.00021,18.82536]
[1776365710912,38.34,74955.21,1.94,0.60128,0.00021,18.82536]
[1776365710918,38.34,74955.21,1.94,0.60128,0.00021,18.82536]
[1776365711014,38.34,74957.96,1.94,0.60185,0.00021,18.81893]
[1776365711405,38.34,74957.96,1.94,0.60185,0.00021,18.81893]
[1776365711537,38.34,74957.96,1.94,0.60185,0.00021,18.81893]
[1776365713449,38.34,74956.46,1.94,0.60154,0.00021,18.82245]
[1776365713754,38.34,74953.22,1.94,0.60087,0.00021,18.83001]
[1776365714653,38.34,74956.46,1.94,0.60154,0.00021,18.82246]
[1776365715763,38.34,74956.46,1.94,0.60154,0.00021,18.82246]
[1776365715951,38.34,74958.9,1.94,0.60204,0.00021,18.81674]
[1776365718585,38.34,74967.43,1.94,0.6038,0.00021,18.79654]
[1776365720600,38.34,74970.6,1.94,0.60445,0.00021,18.78895]
[1776365725635,38.35,74970.17,1.94,0.60436,0.00021,18.79006]
[1776365727649,38.35,74965.96,1.94,0.60349,0.00021,18.8002]
[1776365728738,38.35,74962.71,1.94,0.60282,0.00021,18.80793]
[1776365730670,38.35,74957.38,1.94,0.60171,0.00021,18.82053]
[1776365732014,38.35,74954.44,1.94,0.60113,0.00021,18.82292]
[1776365734829,38.35,74951.38,1.94,0.60049,0.00021,18.83003]
[1776365734930,38.35,74950.18,1.94,0.60024,0.00021,18.83281]
[1776365737718,38.35,74945.8,1.94,0.59934,0.00021,18.84287]
[1776365741588,38.35,74946.99,1.94,0.59959,0.00021,18.84014]
[1776365742056,38.35,74946.99,1.94,0.59959,0.00021,18.84014]
[1776365741746,38.35,74946.65,1.94,0.59952,0.00021,18.84092]
[1776365742753,38.35,74947.35,1.94,0.59966,0.00021,18.83931]
[1776365746701,38.35,74946.41,1.94,0.59947,0.00021,18.84146]
[1776365747052,38.35,74946.41,1.94,0.59947,0.00021,18.84146]
[1776365747065,38.35,74949.43,1.94,0.60009,0.00021,18.83453]
[1776365752824,38.35,74947.64,1.94,0.59972,0.00021,18.83865]
[1776365755959,38.35,74944.93,1.94,0.59916,0.00021,18.84485]
[1776365756061,38.35,74945.1,1.94,0.5992,0.00021,18.84446]
[1776365759827,38.35,74945.1,1.94,0.5992,0.00021,18.84445]
[1776365759928,38.35,74944.5,1.94,0.59907,0.00021,18.84582]
[1776365762895,38.35,74937.26,1.94,0.59757,0.00021,18.86218]
[1776365763906,38.35,74942.38,1.94,0.59863,0.00021,18.85063]
[1776365765012,38.35,74951.88,1.94,0.6006,0.00021,18.82885]
[1776365765975,38.35,74951.88,1.94,0.6006,0.00021,18.82885]
[1776365766019,38.35,74951.31,1.94,0.60048,0.00021,18.83017]
[1776365768001,38.35,74951.31,1.94,0.60048,0.00021,18.83017]
[1776365768033,38.35,74958.91,1.94,0.60205,0.00021,18.81246]
[1776365769943,38.35,74959.61,1.94,0.60219,0.00021,18.81084]
[1776365770950,38.35,74953.33,1.94,0.60089,0.00021,18.82553]
[1776365772968,38.35,74948.71,1.94,0.59994,0.00021,18.83621]
[1776365774065,38.35,74948.71,1.94,0.59994,0.00021,18.83621]
[1776365774038,38.35,74943.82,1.94,0.59893,0.00021,18.84739]
[1776365774985,38.35,74943.97,1.94,0.59896,0.00021,18.84705]
[1776365781025,38.35,74946.88,1.94,0.59956,0.00021,18.84038]
[1776365786064,38.35,74945.73,1.94,0.59933,0.00021,18.84299]
[1776365790453,38.35,74945.83,1.94,0.59935,0.00021,18.84275]
[1776365790462,38.35,74945.83,1.94,0.59935,0.00021,18.84275]
[1776365790524,38.35,74945.83,1.94,0.59935,0.00021,18.84275]
[1776365791096,38.35,74946.14,1.94,0.59943,0.00021,18.83756]
[1776365792469,38.35,74946.59,1.94,0.59953,0.00021,18.83653]
[1776365792559,38.35,74946.59,1.94,0.59953,0.00021,18.83653]
[1776365792824,38.35,74946.59,1.94,0.59953,0.00021,18.83653]
[1776365793113,38.35,74947.27,1.94,0.59967,0.00021,18.83497]
[1776365794118,38.35,74951.01,1.94,0.60044,0.00021,18.82636]
[1776365795313,38.35,74953.7,1.94,0.601,0.00021,18.82013]
[1776365795990,38.35,74953.7,1.94,0.601,0.00021,18.82013]
[1776365796132,38.35,74951.11,1.94,0.60046,0.00021,18.82614]
[1776365801169,38.35,74949.19,1.94,0.60006,0.00021,18.83058]
[1776365806203,38.35,74948.59,1.94,0.59994,0.00021,18.83197]
[1776365812121,38.35,74949.73,1.94,0.60017,0.00021,18.82935]
[1776365812132,38.35,74949.73,1.94,0.60017,0.00021,18.82935]
[1776365812256,38.35,74951.37,1.94,0.60051,0.00021,18.82557]
[1776365814074,38.35,74951.37,1.94,0.60051,0.00021,18.82557]
[1776365814157,38.35,74970.55,1.94,0.60447,0.00021,18.78028]
[1776365816458,38.35,74970.27,1.94,0.60441,0.00021,18.78095]
[1776365816554,38.35,74957.26,1.94,0.60172,0.00021,18.8119]
[1776365818094,38.35,74955.39,1.94,0.60134,0.00021,18.81631]
[1776365819898,38.35,74951.05,1.94,0.60044,0.00021,18.8264]
[1776365822549,38.35,74949.49,1.94,0.60011,0.00021,18.83001]
[1776365822668,38.35,74950.35,1.94,0.60029,0.00021,18.82804]
[1776365823283,38.35,74950.35,1.94,0.60029,0.00021,18.82804]
[1776365823343,38.35,74950.86,1.94,0.6004,0.00021,18.82686]
[1776365825541,38.35,74950.86,1.94,0.6004,0.00021,18.82688]
[1776365831388,38.36,74951.62,1.94,0.60055,0.00021,18.82519]
[1776365836429,38.36,74960.86,1.94,0.60245,0.00021,18.80365]
[1776365837434,38.36,74964.84,1.94,0.60327,0.00021,18.79424]
[1776365842470,38.36,74963.68,1.94,0.60302,0.00021,18.79712]
[1776365847508,38.37,74959.62,1.94,0.60217,0.00021,18.80688]
[1776365849603,38.37,74955.83,1.94,0.60138,0.00021,18.81582]
[1776365850975,38.37,74955.83,1.94,0.60138,0.00021,18.81582]
[1776365850995,38.37,74955.83,1.94,0.60138,0.00021,18.81582]
[1776365851116,38.37,74947.28,1.94,0.59963,0.00021,18.83114]
[1776365852547,38.37,74943.67,1.94,0.59889,0.00021,18.83941]
[1776365855571,38.37,74951.71,1.94,0.60054,0.00021,18.82102]
[1776365856319,38.37,74951.71,1.94,0.60054,0.00021,18.82102]
[1776365856611,38.37,74951.71,1.94,0.60054,0.00021,18.82102]
[1776365857126,38.37,74951.71,1.94,0.60054,0.00021,18.82102]
[1776365856712,38.37,74960.19,1.94,0.60229,0.00021,18.80124]
[1776365857583,38.37,74960.19,1.94,0.60229,0.00021,18.80124]
[1776365862618,38.38,74961.32,1.94,0.60251,0.00021,18.79872]
[1776365867657,38.38,74962.54,1.94,0.60276,0.00021,18.79596]
[1776365872690,38.39,74966.51,1.94,0.60356,0.00021,18.78667]
[1776365876719,38.39,74961.48,1.94,0.60251,0.00021,18.79875]
[1776365881754,38.4,74964.46,1.94,0.60312,0.00021,18.7918]
[1776365883443,38.4,74963.34,1.94,0.60289,0.00021,18.79451]
[1776365883473,38.4,74963.34,1.94,0.60289,0.00021,18.79451]
[1776365883501,38.4,74963.34,1.94,0.60289,0.00021,18.79451]
[1776365883768,38.4,74965.86,1.94,0.60341,0.00021,18.78851]
[1776365884776,38.4,74972.03,1.94,0.60468,0.00021,18.77372]
[1776365886979,38.4,74972.73,1.94,0.60482,0.00021,18.77203]
[1776365887038,38.4,74972.69,1.94,0.60481,0.00021,18.77213]
[1776365889798,38.4,74972.71,1.94,0.60481,0.00021,18.77216]
[1776365889820,38.4,74977.09,1.94,0.60571,0.00021,18.76153]
[1776365891826,38.4,74980.35,1.94,0.60638,0.00021,18.75361]
[1776365892902,38.4,74985.15,1.94,0.60736,0.00021,18.74178]
[1776365894845,38.4,74981.73,1.94,0.60666,0.00021,18.75028]
[1776365897868,38.4,74978.47,1.94,0.60598,0.00021,18.75831]
[1776365899962,38.41,74984.26,1.94,0.60717,0.00021,18.74412]
[1776365903910,38.41,74987.53,1.94,0.60783,0.00021,18.73615]
[1776365908945,38.41,74985.94,1.94,0.6075,0.00021,18.74021]
[1776365913984,38.42,74992.96,1.94,0.60895,0.00021,18.7183]
[1776365919020,38.42,74998.92,1.94,0.61016,0.0002,18.70331]
[1776365920068,38.42,74998.92,1.94,0.61016,0.0002,18.70331]
[1776365920089,38.42,75008.87,1.94,0.6122,0.0002,18.67778]
[1776365921532,38.42,75008.99,1.94,0.61222,0.0002,18.6775]
[1776365921659,38.42,75008.99,1.94,0.61222,0.0002,18.6775]
[1776365922042,38.42,75011.19,1.94,0.61267,0.0002,18.67173]
[1776365923050,38.42,75034.34,1.94,0.6174,0.0002,18.61012]
[1776365924063,38.42,75042.17,1.94,0.61899,0.0002,18.58869]
[1776365925079,38.42,75057.25,1.94,0.62205,0.0002,18.54659]
[1776365926086,38.42,75067.86,1.94,0.6242,0.0002,18.51637]
[1776365928099,38.42,75057.38,1.94,0.62207,0.0002,18.54635]
[1776365932128,38.42,75049.03,1.94,0.62037,0.0002,18.56986]
[1776365938179,38.42,75047.51,1.94,0.62006,0.0002,18.57411]
[1776365942206,38.42,75053.55,1.94,0.62129,0.0002,18.55724]
[1776365947241,38.43,75055.5,1.94,0.62168,0.0002,18.55181]
[1776365948248,38.43,75062.45,1.94,0.62308,0.0002,18.53213]
[1776365949255,38.43,75069.42,1.94,0.62449,0.0002,18.51217]
[1776365953284,38.43,75075.58,1.94,0.62574,0.0002,18.4943]
[1776365955309,38.43,75082.75,1.94,0.62719,0.0002,18.47328]
[1776365956311,38.43,75090.76,1.94,0.6288,0.0002,18.44951]
[1776365957312,38.43,75108.63,1.94,0.63239,0.0002,18.3954]
[1776365958319,38.43,75115.41,1.94,0.63375,0.0002,18.3746]
[1776365960333,38.43,75105.28,1.94,0.63171,0.0002,18.40589]
[1776365962419,38.43,75096.85,1.94,0.63001,0.0002,18.43156]
[1776365968391,38.44,75098.76,1.94,0.63038,0.0002,18.42598]
[1776365971411,38.44,75105.6,1.94,0.63177,0.0002,18.40075]
[1776365974436,38.44,75099.99,1.94,0.63064,0.0002,18.41794]
[1776365976456,38.44,75093.04,1.94,0.62924,0.0002,18.43892]
[1776365977464,38.45,75081.09,1.94,0.62683,0.0002,18.47441]
[1776365979477,38.45,75071.91,1.94,0.62497,0.0002,18.50125]
[1776365984508,38.45,75067.07,1.94,0.62397,0.0002,18.51553]
[1776365989544,38.46,75068.69,1.94,0.62428,0.0002,18.51112]
[1776365994579,38.46,75068.39,1.94,0.6242,0.0002,18.51223]
[1776365999614,38.47,75064.85,1.94,0.62347,0.0002,18.5226]
[1776366001678,38.47,75072.64,1.94,0.62505,0.0002,18.50019]
[1776366002648,38.47,75106.29,1.94,0.63182,0.0002,18.40016]
[1776366003654,38.47,75119.72,1.94,0.6345,0.0002,18.35885]
[1776366005675,38.48,75111.54,1.94,0.63286,0.0002,18.38426]
[1776366006678,38.48,75100.13,1.94,0.63057,0.0002,18.41908]
[1776366007686,38.48,75091.21,1.94,0.62877,0.0002,18.44596]
[1776366008691,38.48,75080.99,1.94,0.62671,0.0002,18.47624]
[1776366009698,38.48,75077.97,1.94,0.6261,0.0002,18.4851]
[1776366011712,38.48,75068.51,1.94,0.62418,0.0002,18.51255]
[1776366013805,38.48,75051.18,1.94,0.62068,0.0002,18.56164]
[1776366015742,38.48,75071.2,1.94,0.62473,0.0002,18.50481]
[1776366016787,38.48,75073.95,1.94,0.62528,0.0002,18.49686]
[1776366017763,38.48,75059.84,1.94,0.62242,0.0002,18.53737]
[1776366018771,38.48,75060.41,1.94,0.62254,0.0002,18.53574]
[1776366020785,38.48,75075.17,1.94,0.62553,0.0002,18.4933]
[1776366021804,38.48,75077.64,1.94,0.62602,0.0002,18.48622]
[1776366026829,38.49,75073.76,1.94,0.62522,0.0002,18.49771]
[1776366028843,38.49,75065.88,1.94,0.62363,0.0002,18.52047]
[1776366030859,38.49,75072.58,1.94,0.62498,0.0002,18.50126]
[1776366032868,38.49,75079.76,1.94,0.62644,0.0002,18.47595]
[1776366037904,38.5,75077.88,1.94,0.62605,0.0002,18.4817]
[1776366039917,38.5,75084.43,1.94,0.62736,0.0002,18.4626]
[1776366044954,38.51,75084.76,1.94,0.62741,0.0002,18.46195]
[1776366047972,38.51,75073.52,1.94,0.62513,0.0002,18.49494]
[1776366053008,38.52,75056.83,1.94,0.62174,0.0002,18.54277]
[1776366057036,38.52,75050.06,1.94,0.62037,0.0002,18.56176]
[1776366059050,38.52,75040.56,1.94,0.61844,0.0002,18.58796]
[1776366062438,38.52,75043.96,1.94,0.61913,0.0002,18.57863]
[1776366063081,38.52,75042.08,1.94,0.61875,0.0002,18.58378]
[1776366064085,38.52,75039.05,1.94,0.61814,0.0002,18.59206]
[1776366066325,38.52,75039.06,1.94,0.61814,0.0002,18.59202]
[1776366066394,38.52,75039.06,1.94,0.61814,0.0002,18.59202]
[1776366066361,38.52,75048.41,1.94,0.62004,0.0002,18.56629]
[1776366067113,38.52,75048.33,1.94,0.62002,0.0002,18.56651]
[1776366068113,38.52,75067.82,1.94,0.62397,0.0002,18.51157]
[1776366073148,38.52,75071.73,1.94,0.62474,0.0002,18.50051]
[1776366078183,38.52,75065.46,1.94,0.62347,0.0002,18.51868]
[1776366082215,38.53,75057.4,1.94,0.62183,0.0002,18.54162]
[1776366083218,38.53,75049.75,1.94,0.62028,0.0002,18.56303]
[1776366084090,38.53,75049.75,1.94,0.62028,0.0002,18.56303]
[1776366084356,38.53,75048.62,1.94,0.62005,0.0002,18.56617]
[1776366087246,38.53,75054.38,1.94,0.62121,0.0002,18.55016]
[1776366089260,38.53,75049.06,1.94,0.62013,0.0002,18.56502]
[1776366094426,38.53,75051.5,1.94,0.62065,0.0002,18.55374]
[1776366095114,38.53,75051.5,1.94,0.62065,0.0002,18.55374]
[1776366097962,38.53,75049.42,1.94,0.62023,0.0002,18.55955]
[1776366098323,38.53,75052.75,1.94,0.6209,0.0002,18.55029]
[1776366101077,38.53,75052.46,1.94,0.62084,0.0002,18.55112]
[1776366101101,38.53,75052.46,1.94,0.62084,0.0002,18.55112]
[1776366102351,38.53,75041.5,1.94,0.61861,0.0002,18.5815]
[1776366103359,38.53,75037.86,1.94,0.61787,0.0002,18.5915]
[1776366104497,38.54,75034.64,1.94,0.61721,0.0002,18.60029]
[1776366106380,38.54,75031.04,1.94,0.61647,0.0002,18.61011]
[1776366106636,38.54,75031.04,1.94,0.61647,0.0002,18.61011]
[1776366107396,38.54,75026.79,1.94,0.61561,0.0002,18.62153]
[1776366108398,38.54,75017.47,1.94,0.61371,0.0002,18.64619]
[1776366111414,38.54,75013.02,1.94,0.61279,0.0002,18.65788]
[1776366115442,38.55,75021.16,1.94,0.61444,0.0002,18.63668]
[1776366116449,38.55,75028.17,1.94,0.61587,0.0002,18.61812]
[1776366117810,38.55,75029.67,1.94,0.61617,0.0002,18.61416]
[1776366118463,38.55,75036.51,1.94,0.61755,0.0002,18.59579]
[1776366119470,38.55,75040.87,1.94,0.61844,0.0002,18.58392]
[1776366120815,38.55,75040.84,1.94,0.61843,0.0002,18.584]
[1776366121483,38.55,75036.79,1.94,0.61761,0.0002,18.59502]
[1776366122503,38.55,75028.78,1.94,0.61598,0.0002,18.61666]
[1776366122951,38.55,75028.78,1.94,0.61598,0.0002,18.61666]
[1776366123502,38.55,75029.39,1.94,0.6161,0.0002,18.61509]
[1776366124509,38.55,75033.1,1.94,0.61685,0.0002,18.60519]
[1776366126920,38.56,75030.92,1.94,0.6164,0.0002,18.61118]
[1776366126941,38.56,75030.92,1.94,0.6164,0.0002,18.61118]
[1776366127532,38.56,75030.03,1.94,0.61622,0.0002,18.61357]
[1776366129059,38.56,75031.44,1.94,0.6165,0.0002,18.60976]
[1776366129100,38.56,75032.83,1.94,0.61679,0.0002,18.60602]
[1776366134719,38.56,75031.05,1.94,0.61643,0.0002,18.61077]
[1776366137597,38.56,75027.69,1.94,0.61575,0.0002,18.61974]
[1776366139612,38.56,75024.5,1.94,0.61509,0.0002,18.62828]
[1776366141627,38.56,75020.94,1.94,0.61436,0.0002,18.63781]
[1776366144789,38.56,75015.2,1.94,0.61318,0.0002,18.65302]
[1776366150694,38.57,75017.96,1.94,0.61372,0.0002,18.64612]
[1776366152708,38.57,75021.84,1.94,0.61453,0.0002,18.63143]
[1776366153715,38.57,75025.43,1.94,0.61526,0.0002,18.62192]
[1776366154859,38.57,75031.1,1.94,0.61641,0.0002,18.60677]
[1776366158750,38.57,75031.16,1.94,0.61643,0.0002,18.60662]
[1776366160764,38.57,75027.81,1.94,0.61574,0.0002,18.61559]
[1776366163789,38.57,75023.0,1.94,0.61477,0.0002,18.62835]
[1776366164662,38.57,75023.0,1.94,0.61477,0.0002,18.62835]
[1776366164754,38.57,75023.0,1.94,0.61477,0.0002,18.62835]
[1776366164811,38.57,75007.38,1.94,0.61159,0.0002,18.66904]
[1776366165803,38.57,75007.38,1.94,0.61158,0.0002,18.66909]
[1776366170839,38.58,75004.49,1.94,0.61098,0.0002,18.67668]
[1776366175654,38.59,75006.16,1.94,0.61131,0.0002,18.67258]
[1776366175665,38.59,75006.16,1.94,0.61131,0.0002,18.67258]
[1776366175873,38.59,75006.16,1.94,0.61131,0.0002,18.67258]
[1776366177579,38.59,75006.16,1.94,0.61131,0.0002,18.67258]
[1776366176881,38.59,75021.19,1.94,0.61437,0.0002,18.6336]
[1776366177888,38.59,75022.07,1.94,0.61454,0.0002,18.63134]
[1776366180908,38.59,75018.91,1.94,0.6139,0.0002,18.63967]
[1776366181994,38.59,75018.91,1.94,0.6139,0.0002,18.63967]
[1776366182077,38.59,75018.45,1.94,0.61379,0.0002,18.64099]
[1776366187959,38.59,75021.42,1.94,0.61441,0.0002,18.63309]
[1776366190982,38.59,75018.34,1.94,0.61378,0.0002,18.64113]
[1776366192994,38.59,75013.75,1.94,0.61284,0.0002,18.65317]
[1776366197010,38.59,75012.54,1.94,0.61259,0.0002,18.65642]
[1776366197075,38.59,75010.47,1.94,0.61216,0.0002,18.66181]
[1776366203067,38.6,75016.95,1.94,0.61347,0.0002,18.64516]
[1776366204072,38.6,75021.68,1.94,0.61443,0.0002,18.63286]
[1776366205291,38.6,75021.68,1.94,0.61443,0.0002,18.63286]
[1776366205333,38.6,75027.25,1.94,0.61556,0.0002,18.61811]
[1776366211123,38.6,75030.09,1.94,0.61616,0.0002,18.60594]
[1776366214144,38.6,75025.59,1.94,0.61525,0.0002,18.6179]
[1776366218871,38.6,75024.9,1.94,0.61511,0.0002,18.6197]
[1776366219163,38.6,75024.9,1.94,0.61511,0.0002,18.6197]
[1776366219180,38.6,75023.49,1.94,0.61483,0.0002,18.62343]
[1776366220187,38.6,75041.17,1.94,0.61842,0.0002,18.57586]
[1776366221193,38.59,75050.98,1.94,0.62041,0.0002,18.54882]
[1776366225375,38.6,75044.52,1.94,0.6191,0.0002,18.5667]
[1776366228247,38.6,75034.12,1.94,0.61699,0.0002,18.59504]
[1776366229474,38.6,75034.12,1.94,0.61699,0.0002,18.59504]
[1776366229516,38.6,75027.49,1.94,0.61564,0.0002,18.6128]
[1776366235444,38.6,75020.18,1.94,0.61416,0.0002,18.63211]
[1776366238313,38.6,75016.2,1.94,0.61335,0.0002,18.64247]
[1776366238665,38.6,75016.2,1.94,0.61335,0.0002,18.64247]
[1776366244355,38.59,75012.42,1.94,0.61259,0.0002,18.65213]
[1776366249390,38.59,75015.71,1.94,0.61326,0.0002,18.64359]
[1776366250502,38.59,75012.69,1.94,0.61264,0.0002,18.65148]
[1776366254426,38.6,75006.91,1.94,0.61145,0.0002,18.66654]
[1776366255375,38.6,75006.91,1.94,0.61145,0.0002,18.66654]
[1776366255402,38.6,75006.91,1.94,0.61145,0.0002,18.66654]
[1776366255579,38.6,74996.99,1.94,0.60943,0.0002,18.69175]
[1776366257448,38.6,74987.57,1.94,0.6075,0.0002,18.71523]
[1776366258456,38.6,74981.28,1.94,0.60621,0.0002,18.73064]
[1776366260526,38.6,74987.66,1.94,0.60752,0.0002,18.71499]
[1776366261884,38.6,74987.66,1.94,0.60752,0.0002,18.71499]
[1776366262487,38.6,74985.57,1.94,0.60709,0.0002,18.72013]
[1776366263492,38.6,74982.46,1.94,0.60646,0.0002,18.72774]
[1776366265657,38.6,74991.26,1.94,0.60826,0.0002,18.70605]
[1776366270563,38.6,74988.95,1.94,0.60779,0.0002,18.71178]
[1776366270644,38.6,74992.73,1.94,0.60856,0.0002,18.70239]
[1776366272554,38.6,74989.49,1.94,0.60792,0.0002,18.70594]
[1776366277589,38.6,74988.91,1.94,0.6078,0.0002,18.70735]
[1776366278175,38.6,74988.91,1.94,0.6078,0.0002,18.70735]
[1776366278185,38.6,74988.91,1.94,0.6078,0.0002,18.70735]
[1776366278597,38.6,74989.37,1.94,0.6079,0.0002,18.70621]
[1776366280756,38.6,74989.88,1.94,0.608,0.0002,18.70493]
[1776366281619,38.6,74992.33,1.94,0.6085,0.0002,18.69884]
[1776366282625,38.6,75001.0,1.94,0.61027,0.0002,18.67707]
[1776366283632,38.6,75007.46,1.94,0.61159,0.0002,18.66061]
[1776366284596,38.6,75007.46,1.94,0.61159,0.0002,18.66061]
[1776366284639,38.6,75010.43,1.94,0.61219,0.0002,18.653]
[1776366285766,38.6,75009.53,1.94,0.61201,0.0002,18.65534]
[1776366285776,38.6,75009.53,1.94,0.61201,0.0002,18.65534]
[1776366286655,38.6,75007.94,1.94,0.61168,0.0002,18.65945]
[1776366290688,38.6,75000.31,1.94,0.61012,0.0002,18.67897]
[1776366295721,38.6,74997.39,1.94,0.60952,0.0002,18.68637]
[1776366298747,38.6,74987.13,1.94,0.60742,0.0002,18.71192]
[1776366299749,38.6,74978.28,1.94,0.60561,0.0002,18.73353]
[1776366300761,38.6,74968.62,1.94,0.60364,0.00021,18.75666]
[1776366302780,38.6,74961.35,1.94,0.60214,0.00021,18.77379]
[1776366304793,38.6,74953.31,1.94,0.60049,0.00021,18.79243]
[1776366309861,38.6,74957.23,1.94,0.6013,0.00021,18.78336]
[1776366313888,38.6,74971.33,1.94,0.60419,0.00021,18.75021]
[1776366316027,38.6,74980.92,1.94,0.60615,0.0002,18.72712]
[1776366317916,38.6,74981.07,1.94,0.60619,0.0002,18.72674]
[1776366322950,38.6,74980.64,1.94,0.6061,0.0002,18.72774]
[1776366327986,38.6,74979.93,1.94,0.60596,0.0002,18.72941]
[1776366333029,38.6,74983.18,1.94,0.60665,0.0002,18.71692]
[1776366338057,38.59,74986.69,1.94,0.60737,0.0002,18.70826]
[1776366340070,38.59,74995.34,1.94,0.60914,0.0002,18.68673]
[1776366345109,38.59,74993.94,1.94,0.60886,0.0002,18.69026]
[1776366349140,38.59,74990.5,1.94,0.60815,0.0002,18.69883]
[1776366354175,38.59,74996.2,1.94,0.60932,0.0002,18.68457]
[1776366355863,38.59,74999.67,1.94,0.61003,0.0002,18.67583]
[1776366356308,38.59,74993.83,1.94,0.60884,0.0002,18.69051]
[1776366358990,38.59,74991.29,1.94,0.60832,0.0002,18.69683]
[1776366360217,38.59,74988.06,1.94,0.60766,0.0002,18.70484]
[1776366362179,38.59,74986.63,1.94,0.60737,0.0002,18.70834]
[1776366363955,38.59,74989.72,1.94,0.608,0.0002,18.70068]
[1776366364347,38.59,74989.72,1.94,0.608,0.0002,18.70068]
[1776366364384,38.59,74989.72,1.94,0.608,0.0002,18.70068]
[1776366364492,38.59,74989.72,1.94,0.608,0.0002,18.70068]
[1776366364587,38.59,74989.72,1.94,0.608,0.0002,18.70068]
[1776366364718,38.59,74989.72,1.94,0.608,0.0002,18.70068]
[1776366364761,38.59,74981.6,1.94,0.60634,0.0002,18.72065]
[1776366366508,38.59,74980.64,1.94,0.60614,0.0002,18.72298]
[1776366366549,38.59,74966.97,1.94,0.60334,0.00021,18.75578]
[1776366369072,38.59,74969.97,1.94,0.60396,0.00021,18.74863]
[1776366369539,38.59,74969.97,1.94,0.60396,0.00021,18.74863]
[1776366369834,38.59,74970.96,1.94,0.60416,0.00021,18.74625]
[1776366370290,38.59,74970.96,1.94,0.60416,0.00021,18.74624]
[1776366375325,38.59,74969.5,1.94,0.60387,0.00021,18.74969]
[1776366378489,38.59,74967.63,1.94,0.60348,0.00021,18.7541]
[1776366378607,38.59,74958.85,1.94,0.60168,0.00021,18.77471]
[1776366380424,38.58,74952.3,1.94,0.60034,0.00021,18.7898]
[1776366381358,38.58,74952.3,1.94,0.60034,0.00021,18.7898]
[1776366381388,38.58,74952.3,1.94,0.60034,0.00021,18.7898]
[1776366381475,38.58,74952.3,1.94,0.60034,0.00021,18.7898]
[1776366381576,38.59,74946.64,1.94,0.59917,0.00021,18.80272]
[1776366381972,38.59,74946.64,1.94,0.59917,0.00021,18.80272]
[1776366382374,38.59,74946.64,1.94,0.59917,0.00021,18.80272]
[1776366383381,38.59,74939.25,1.94,0.59765,0.00021,18.81933]
[1776366384599,38.59,74933.38,1.94,0.59644,0.00021,18.83232]
[1776366389422,38.59,74937.76,1.94,0.59734,0.00021,18.82265]
[1776366391521,38.59,74938.25,1.94,0.59744,0.00021,18.82156]
[1776366391550,38.59,74938.25,1.94,0.59744,0.00021,18.82156]
[1776366391652,38.59,74939.02,1.94,0.59762,0.00021,18.81537]
[1776366393378,38.59,74939.02,1.94,0.59762,0.00021,18.81537]
[1776366393407,38.59,74939.02,1.94,0.59762,0.00021,18.81537]
[1776366393479,38.59,74937.47,1.94,0.5973,0.00021,18.81883]
[1776366395263,38.59,74937.47,1.94,0.5973,0.00021,18.81884]
[1776366395356,38.59,74937.47,1.94,0.5973,0.00021,18.81884]
[1776366395713,38.59,74937.47,1.94,0.5973,0.00021,18.81884]
[1776366395798,38.59,74937.47,1.94,0.5973,0.00021,18.81884]
[1776366395798,38.59,74923.33,1.94,0.59438,0.00021,18.84972]
[1776366396229,38.59,74923.33,1.94,0.59438,0.00021,18.84972]
[1776366396517,38.59,74923.33,1.94,0.59438,0.00021,18.84972]
[1776366396707,38.59,74923.33,1.94,0.59438,0.00021,18.84972]
[1776366396779,38.59,74920.05,1.94,0.5937,0.00021,18.85677]
[1776366397206,38.59,74920.05,1.94,0.5937,0.00021,18.85677]
[1776366397485,38.59,74920.05,1.94,0.5937,0.00021,18.85679]
[1776366398370,38.59,74920.05,1.94,0.5937,0.00021,18.85679]
[1776366398390,38.59,74920.05,1.94,0.5937,0.00021,18.85679]
[1776366398493,38.59,74913.5,1.94,0.59234,0.00021,18.87066]
[1776366399503,38.59,74913.5,1.94,0.59234,0.00021,18.87066]
[1776366399558,38.59,74913.5,1.94,0.59234,0.00021,18.87066]
[1776366399619,38.59,74913.5,1.94,0.59234,0.00021,18.87066]
[1776366399681,38.59,74913.5,1.94,0.59234,0.00021,18.87066]
[1776366399774,38.59,74913.5,1.94,0.59234,0.00021,18.87066]
[1776366399805,38.59,74913.5,1.94,0.59234,0.00021,18.87066]
[1776366399742,38.59,74903.76,1.94,0.59032,0.00021,18.89086]
[1776366399866,38.59,74903.76,1.94,0.59032,0.00021,18.89086]
[1776366399929,38.59,74903.76,1.94,0.59032,0.00021,18.89086]
[1776366399985,38.59,74903.76,1.94,0.59032,0.00021,18.89086]
[1776366400506,38.59,74903.76,1.94,0.59032,0.00021,18.89086]
[1776366400895,38.59,74903.76,1.94,0.59032,0.00021,18.89086]
[1776366400949,38.59,74903.76,1.94,0.59032,0.00021,18.89086]
[1776366400978,38.59,74903.76,1.94,0.59032,0.00021,18.89086]
[1776366401008,38.59,74903.76,1.94,0.59032,0.00021,18.89086]
[1776366401066,38.59,74903.76,1.94,0.59032,0.00021,18.89086]
[1776366401514,38.59,74904.85,1.94,0.59055,0.00021,18.88863]
[1776366403561,38.59,74910.0,1.94,0.59161,0.00021,18.87801]
[1776366405808,38.59,74910.31,1.94,0.59167,0.00021,18.87737]
[1776366405949,38.59,74911.27,1.94,0.59187,0.00021,18.87539]
[1776366406676,38.59,74919.1,1.94,0.59349,0.00021,18.85891]
[1776366408033,38.59,74919.3,1.94,0.59353,0.00021,18.85851]
[1776366408244,38.59,74919.3,1.94,0.59353,0.00021,18.85851]
[1776366408273,38.59,74919.3,1.94,0.59353,0.00021,18.85851]
[1776366408474,38.59,74919.3,1.94,0.59353,0.00021,18.85851]
[1776366408514,38.59,74919.3,1.94,0.59353,0.00021,18.85851]
[1776366408543,38.59,74919.3,1.94,0.59353,0.00021,18.85851]
[1776366408603,38.59,74919.3,1.94,0.59353,0.00021,18.85851]
[1776366408674,38.59,74920.72,1.94,0.59382,0.00021,18.8555]
[1776366410584,38.6,74924.4,1.94,0.59458,0.00021,18.84766]
[1776366411590,38.6,74929.01,1.94,0.59553,0.00021,18.83771]
[1776366412051,38.6,74929.01,1.94,0.59553,0.00021,18.83771]
[1776366416054,38.6,74926.14,1.94,0.59493,0.00021,18.84404]
[1776366417636,38.6,74913.71,1.94,0.59235,0.00021,18.87055]
[1776366418682,38.6,74902.31,1.94,0.58999,0.00021,18.89414]
[1776366419671,38.6,74898.43,1.94,0.58919,0.00021,18.90203]
[1776366420331,38.6,74898.43,1.94,0.58919,0.00021,18.90203]
[1776366420393,38.6,74898.43,1.94,0.58919,0.00021,18.90203]
[1776366420677,38.61,74897.34,1.94,0.58896,0.00021,18.90425]
[1776366421471,38.61,74897.34,1.94,0.58896,0.00021,18.90425]
[1776366421678,38.61,74897.34,1.94,0.58896,0.00021,18.90425]
[1776366421780,38.61,74897.34,1.94,0.58896,0.00021,18.90425]
[1776366421827,38.61,74897.34,1.94,0.58896,0.00021,18.90425]
[1776366421808,38.61,74902.83,1.94,0.59009,0.00021,18.89313]
[1776366421898,38.61,74902.83,1.94,0.59009,0.00021,18.89313]
[1776366421957,38.61,74902.83,1.94,0.59009,0.00021,18.89313]
[1776366422690,38.61,74902.83,1.94,0.59009,0.00021,18.89314]
[1776366423698,38.61,74909.44,1.94,0.59146,0.00021,18.87955]
[1776366426828,38.61,74914.96,1.94,0.5926,0.00021,18.86807]
[1776366430750,38.61,74909.28,1.94,0.59142,0.00021,18.87999]
[1776366434774,38.61,74902.81,1.94,0.59008,0.00021,18.89335]
[1776366435782,38.61,74899.13,1.94,0.58931,0.00021,18.90084]
[1776366436789,38.61,74888.28,1.94,0.58706,0.00021,18.92246]
[1776366437849,38.61,74897.35,1.94,0.58894,0.00021,18.90442]
[1776366440818,38.61,74903.79,1.94,0.59028,0.00021,18.89136]
[1776366442833,38.62,74898.84,1.94,0.58925,0.00021,18.90145]
[1776366447347,38.62,74897.16,1.94,0.5889,0.00021,18.90488]
[1776366447405,38.62,74897.16,1.94,0.5889,0.00021,18.90488]
[1776366447494,38.62,74897.16,1.94,0.5889,0.00021,18.90488]
[1776366447639,38.62,74897.16,1.94,0.5889,0.00021,18.90488]
[1776366447868,38.62,74900.82,1.94,0.58965,0.00021,18.89749]
[1776366448874,38.62,74909.72,1.94,0.5915,0.00021,18.87923]
[1776366450890,38.62,74914.49,1.94,0.59248,0.00021,18.86931]
[1776366455295,38.62,74916.33,1.94,0.59287,0.00021,18.86104]
[1776366455308,38.62,74915.83,1.94,0.59277,0.00021,18.86211]
[1776366456095,38.62,74915.83,1.94,0.59277,0.00021,18.86211]
[1776366456128,38.62,74920.64,1.94,0.59376,0.00021,18.85192]
[1776366461965,38.63,74919.58,1.94,0.59353,0.00021,18.85429]
[1776366467111,38.63,74918.17,1.94,0.59323,0.00021,18.85737]
[1776366473048,38.64,74919.52,1.94,0.5935,0.00021,18.85461]
[1776366478317,38.64,74921.81,1.94,0.59397,0.00021,18.84981]
[1776366478358,38.64,74921.81,1.94,0.59397,0.00021,18.84981]
[1776366478400,38.64,74921.26,1.94,0.59385,0.00021,18.85102]
[1776366480149,38.64,74926.04,1.94,0.59484,0.00021,18.84079]
[1776366483119,38.64,74921.62,1.94,0.59392,0.00021,18.85035]
[1776366487259,38.65,74917.93,1.94,0.59315,0.00021,18.85826]
[1776366492342,38.65,74915.53,1.94,0.59265,0.00021,18.86339]
[1776366495204,38.65,74911.4,1.94,0.59179,0.00021,18.8721]
[1776366497911,38.66,74902.24,1.94,0.58989,0.00021,18.89098]
[1776366500239,38.66,74897.7,1.94,0.58895,0.00021,18.90018]
[1776366503259,38.66,74903.22,1.94,0.59009,0.00021,18.88906]
[1776366504266,38.66,74907.61,1.94,0.59099,0.00021,18.88008]
[1776366505943,38.66,74912.25,1.94,0.59195,0.00021,18.87048]
[1776366511325,38.66,74912.21,1.94,0.59194,0.00021,18.87063]
[1776366516479,38.67,74912.93,1.94,0.5921,0.00021,18.86473]
[1776366517473,38.67,74922.08,1.94,0.59398,0.00021,18.84545]
[1776366518365,38.67,74922.08,1.94,0.59398,0.00021,18.84547]
[1776366519371,38.67,74925.94,1.94,0.59478,0.00021,18.83722]
[1776366523400,38.67,74919.27,1.94,0.59339,0.00021,18.85156]
[1776366528436,38.68,74917.46,1.94,0.59301,0.00021,18.85547]
[1776366529443,38.68,74922.12,1.94,0.59397,0.00021,18.8456]
[1776366534477,38.68,74918.96,1.94,0.59331,0.00021,18.85241]
[1776366537614,38.68,74908.85,1.94,0.59122,0.00021,18.8736]
[1776366543541,38.69,74910.55,1.94,0.59156,0.00021,18.87015]
[1776366547686,38.69,74906.26,1.94,0.59067,0.00021,18.87904]
[1776366549592,38.69,74906.26,1.94,0.59067,0.00021,18.87904]
[1776366549658,38.69,74906.26,1.94,0.59067,0.00021,18.87904]
[1776366549687,38.69,74906.26,1.94,0.59067,0.00021,18.87904]
[1776366549716,38.69,74906.26,1.94,0.59067,0.00021,18.87904]
[1776366549746,38.69,74906.26,1.94,0.59067,0.00021,18.87904]
[1776366549833,38.69,74906.26,1.94,0.59067,0.00021,18.87904]
[1776366549863,38.69,74906.26,1.94,0.59067,0.00021,18.87904]
[1776366549893,38.69,74906.26,1.94,0.59067,0.00021,18.87904]
[1776366549922,38.69,74906.26,1.94,0.59067,0.00021,18.87904]
[1776366549934,38.69,74905.76,1.94,0.59057,0.00021,18.88008]
[1776366550178,38.69,74905.76,1.94,0.59057,0.00021,18.88008]
[1776366550592,38.69,74905.76,1.94,0.59057,0.00021,18.88008]
[1776366553614,38.69,74901.12,1.94,0.58961,0.00021,18.88955]
[1776366558648,38.69,74904.48,1.94,0.5903,0.00021,18.88278]
[1776366559993,38.69,74904.48,1.94,0.5903,0.00021,18.88278]
[1776366560076,38.69,74904.48,1.94,0.5903,0.00021,18.88278]
[1776366560661,38.69,74906.61,1.94,0.59074,0.00021,18.87843]
[1776366561668,38.69,74911.94,1.94,0.59184,0.00021,18.86743]
[1776366565696,38.7,74915.15,1.94,0.59249,0.00021,18.86079]
[1776366570731,38.7,74920.01,1.94,0.59349,0.00021,18.85062]
[1776366573752,38.7,74917.06,1.94,0.5929,0.00021,18.85242]
[1776366576772,38.7,74910.3,1.94,0.5915,0.00021,18.86657]
[1776366577900,38.7,74904.5,1.94,0.5903,0.00021,18.8785]
[1776366583816,38.7,74903.85,1.94,0.59016,0.00021,18.87987]
[1776366583870,38.7,74903.85,1.94,0.59016,0.00021,18.87987]
[1776366583942,38.7,74902.38,1.94,0.58986,0.00021,18.88286]
[1776366589864,38.71,74899.73,1.94,0.5893,0.00021,18.88827]
[1776366592477,38.71,74899.18,1.94,0.58919,0.00021,18.88938]
[1776366592886,38.71,74897.72,1.94,0.58889,0.00021,18.89231]
[1776366595540,38.71,74895.01,1.94,0.58833,0.00021,18.89772]
[1776366595908,38.7,74893.61,1.94,0.58804,0.00021,18.90045]
[1776366597181,38.7,74892.67,1.94,0.58785,0.00021,18.90225]
[1776366598041,38.7,74900.49,1.94,0.58948,0.00021,18.88655]
[1776366598928,38.7,74900.49,1.94,0.58948,0.00021,18.88656]
[1776366599935,38.7,74905.81,1.94,0.59058,0.00021,18.87574]
[1776366600469,38.7,74905.81,1.94,0.59058,0.00021,18.87574]
[1776366600943,38.7,74907.8,1.94,0.59099,0.00021,18.87167]
[1776366602496,38.7,74907.94,1.94,0.59101,0.00021,18.8714]
[1776366602969,38.7,74909.07,1.94,0.59125,0.00021,18.86908]
[1776366608120,38.7,74905.34,1.94,0.59047,0.00021,18.8768]
[1776366617055,38.71,74907.56,1.94,0.59092,0.00021,18.87234]
[1776366617718,38.71,74907.56,1.94,0.59092,0.00021,18.87234]
[1776366617815,38.71,74907.56,1.94,0.59092,0.00021,18.87234]
[1776366618062,38.71,74907.73,1.94,0.59095,0.00021,18.872]
[1776366619082,38.71,74914.12,1.94,0.59227,0.00021,18.85877]
[1776366622090,38.71,74908.27,1.94,0.59106,0.00021,18.87094]
[1776366627125,38.71,74907.65,1.94,0.59093,0.00021,18.87226]
[1776366632160,38.71,74908.58,1.94,0.59114,0.00021,18.86592]
[1776366635181,38.71,74904.58,1.94,0.59031,0.00021,18.87414]
[1776366636311,38.72,74899.32,1.94,0.58922,0.00021,18.88481]
[1776366638203,38.72,74899.32,1.94,0.58922,0.00021,18.88481]
[1776366638330,38.72,74899.32,1.94,0.58922,0.00021,18.88481]
[1776366638433,38.72,74894.61,1.94,0.58824,0.00021,18.89423]
[1776366640290,38.71,74893.59,1.94,0.58803,0.00021,18.89626]
[1776366640330,38.71,74893.59,1.94,0.58803,0.00021,18.89626]
[1776366640391,38.71,74892.62,1.94,0.58783,0.00021,18.89818]
[1776366642233,38.71,74888.34,1.94,0.58695,0.00021,18.90653]
[1776366644263,38.71,74879.15,1.94,0.58505,0.00021,18.92425]
[1776366645254,38.71,74879.15,1.94,0.58506,0.00021,18.92418]
[1776366648704,38.7,74873.75,1.94,0.58395,0.00021,18.93436]
[1776366649566,38.7,74873.75,1.94,0.58395,0.00021,18.93436]
[1776366649619,38.7,74873.75,1.94,0.58395,0.00021,18.93436]
[1776366649650,38.7,74867.04,1.94,0.58255,0.00021,18.94686]
[1776366653308,38.7,74862.46,1.94,0.5816,0.00021,18.95525]
[1776366655889,38.7,74867.59,1.94,0.58267,0.00021,18.94578]
[1776366658467,38.69,74872.52,1.94,0.5837,0.00021,18.93653]
[1776366663507,38.69,74872.12,1.94,0.58363,0.00021,18.93719]
[1776366665331,38.69,74872.04,1.94,0.58362,0.00021,18.93732]
[1776366665431,38.69,74861.78,1.94,0.58149,0.00021,18.95625]
[1776366667859,38.68,74860.93,1.94,0.58132,0.00021,18.95774]
[1776366670110,38.68,74860.48,1.94,0.58122,0.00021,18.95854]
[1776366670152,38.68,74860.48,1.94,0.58122,0.00021,18.95854]
[1776366670209,38.68,74860.48,1.94,0.58122,0.00021,18.95854]
[1776366670191,38.68,74859.81,1.94,0.58109,0.00021,18.95974]
[1776366670240,38.68,74859.81,1.94,0.58109,0.00021,18.95974]
[1776366671440,38.68,74856.5,1.94,0.5804,0.00021,18.96572]
[1776366673453,38.68,74852.92,1.94,0.57965,0.00021,18.97212]
[1776366674271,38.68,74852.92,1.94,0.57965,0.00021,18.97212]
[1776366679495,38.68,74853.39,1.94,0.57975,0.00021,18.97126]
[1776366681510,38.68,74856.93,1.94,0.58049,0.00021,18.96492]
[1776366685068,38.68,74857.39,1.94,0.58059,0.00021,18.96409]
[1776366685088,38.68,74858.88,1.94,0.5809,0.00021,18.9614]
[1776366686544,38.68,74862.43,1.94,0.58163,0.00021,18.95495]
[1776366688145,38.68,74862.43,1.94,0.58163,0.00021,18.95495]
[1776366688685,38.68,74864.12,1.94,0.58198,0.00021,18.95186]
[1776366696616,38.68,74864.83,1.94,0.58216,0.00021,18.94602]
[1776366698092,38.68,74864.83,1.94,0.58216,0.00021,18.94602]
[1776366698190,38.67,74864.86,1.94,0.58216,0.00021,18.94595]
[1776366701198,38.67,74866.83,1.94,0.58258,0.00021,18.94228]
[1776366701651,38.67,74869.66,1.94,0.58317,0.00021,18.93698]
[1776366706006,38.67,74868.3,1.94,0.58289,0.00021,18.93946]
[1776366706036,38.67,74868.3,1.94,0.58289,0.00021,18.93946]
[1776366706040,38.67,74868.3,1.94,0.58289,0.00021,18.93946]
[1776366706069,38.67,74868.3,1.94,0.58289,0.00021,18.93946]
[1776366706210,38.67,74868.24,1.94,0.58288,0.00021,18.93955]
[1776366708824,38.66,74872.41,1.94,0.58376,0.00021,18.93169]
[1776366714286,38.66,74869.82,1.94,0.58323,0.00021,18.93645]
[1776366718894,38.65,74865.33,1.94,0.5823,0.00021,18.9447]
[1776366722813,38.65,74861.81,1.94,0.58157,0.00021,18.95115]
[1776366727834,38.65,74857.97,1.94,0.58077,0.00021,18.9581]
[1776366729014,38.65,74854.5,1.94,0.58005,0.00021,18.96434]
[1776366730058,38.65,74854.5,1.94,0.58005,0.00021,18.96434]
[1776366730144,38.65,74854.5,1.94,0.58005,0.00021,18.96434]
[1776366730276,38.65,74851.13,1.94,0.57935,0.00021,18.97034]
[1776366731861,38.65,74844.83,1.94,0.57804,0.00021,18.98137]
[1776366733309,38.65,74844.83,1.94,0.57804,0.00021,18.98137]
[1776366733875,38.65,74841.65,1.94,0.57737,0.00021,18.98691]
[1776366737239,38.65,74831.15,1.94,0.57517,0.00021,19.00475]
[1776366737901,38.65,74831.15,1.94,0.57517,0.00021,19.00475]
[1776366738184,38.65,74831.15,1.94,0.57517,0.00021,19.00475]
[1776366738229,38.65,74828.46,1.94,0.57461,0.00021,19.00923]
[1776366738622,38.65,74828.46,1.94,0.57461,0.00021,19.00923]
[1776366739092,38.65,74815.46,1.94,0.57189,0.00021,19.03028]
[1776366739416,38.65,74815.46,1.94,0.57189,0.00021,19.03028]
[1776366739495,38.65,74815.46,1.94,0.57189,0.00021,19.03028]
[1776366739614,38.65,74815.46,1.94,0.57189,0.00021,19.03028]
[1776366739933,38.66,74815.46,1.94,0.57189,0.00021,19.03028]
[1776366740453,38.66,74815.46,1.94,0.57189,0.00021,19.03028]
[1776366740531,38.66,74815.46,1.94,0.57189,0.00021,19.03028]
[1776366740540,38.66,74815.46,1.94,0.57189,0.00021,19.03028]
[1776366740775,38.66,74815.46,1.94,0.57189,0.00021,19.03028]
[1776366740782,38.66,74815.46,1.94,0.57189,0.00021,19.03028]
[1776366740872,38.66,74815.46,1.94,0.57189,0.00021,19.03028]
[1776366740909,38.66,74815.46,1.94,0.57189,0.00021,19.03028]
[1776366740932,38.66,74815.46,1.94,0.57189,0.00021,19.03028]
[1776366740985,38.66,74815.46,1.94,0.57189,0.00021,19.03028]
[1776366741019,38.66,74815.46,1.94,0.57189,0.00021,19.03028]
[1776366741031,38.66,74815.46,1.94,0.57189,0.00021,19.03028]
[1776366741037,38.66,74815.46,1.94,0.57189,0.00021,19.03028]
[1776366741049,38.66,74815.46,1.94,0.57189,0.00021,19.03028]
[1776366741110,38.66,74815.46,1.94,0.57189,0.00021,19.03028]
[1776366741144,38.66,74815.46,1.94,0.57189,0.00021,19.03028]
[1776366741172,38.66,74815.46,1.94,0.57189,0.00021,19.03028]
[1776366741192,38.65,74819.4,1.94,0.57271,0.00021,19.02399]
[1776366743956,38.65,74823.23,1.94,0.57351,0.00021,19.0178]
[1776366749162,38.66,74823.66,1.94,0.5736,0.00021,19.01713]
[1776366750794,38.66,74823.66,1.94,0.5736,0.00021,19.01713]
[1776366750886,38.66,74823.66,1.94,0.5736,0.00021,19.01713]
[1776366750940,38.66,74823.66,1.94,0.5736,0.00021,19.01713]
[1776366751012,38.66,74823.66,1.94,0.5736,0.00021,19.01713]
[1776366751029,38.66,74826.98,1.94,0.57431,0.00021,19.00727]
[1776366753023,38.65,74831.06,1.94,0.57517,0.00021,19.00047]
[1776366756046,38.66,74826.89,1.94,0.57429,0.00021,19.0074]
[1776366758060,38.66,74822.92,1.94,0.57346,0.00021,19.0139]
[1776366759239,38.66,74818.3,1.94,0.57249,0.00021,19.02136]
[1776366763096,38.66,74813.67,1.94,0.57152,0.00021,19.02873]
[1776366766633,38.66,74812.66,1.94,0.57131,0.00021,19.03033]
[1776366766996,38.66,74812.66,1.94,0.57131,0.00021,19.03033]
[1776366767124,38.66,74812.66,1.94,0.57131,0.00021,19.03033]
[1776366767124,38.66,74812.66,1.94,0.57131,0.00021,19.03033]
[1776366767261,38.66,74812.15,1.94,0.5712,0.00021,19.03113]
[1776366768135,38.66,74792.65,1.94,0.56711,0.00021,19.0607]
[1776366768809,38.66,74792.65,1.94,0.56711,0.00021,19.0607]
[1776366769177,38.66,74792.65,1.94,0.56711,0.00021,19.0607]
[1776366769315,38.66,74780.54,1.94,0.56457,0.00021,19.07803]
[1776366769652,38.66,74780.54,1.94,0.56457,0.00021,19.07803]
[1776366769733,38.66,74780.54,1.94,0.56457,0.00021,19.07803]
[1776366769832,38.66,74780.54,1.94,0.56457,0.00021,19.07803]
[1776366770043,38.66,74780.54,1.94,0.56457,0.00021,19.07803]
[1776366770150,38.66,74780.54,1.94,0.56457,0.00021,19.07803]
[1776366770670,38.66,74780.54,1.94,0.56457,0.00021,19.07803]
[1776366771157,38.66,74781.96,1.94,0.56487,0.00021,19.07602]
[1776366776193,38.65,74783.88,1.94,0.56528,0.00021,19.07324]
[1776366779025,38.65,74785.36,1.94,0.5656,0.00021,19.07111]
[1776366779112,38.65,74785.36,1.94,0.5656,0.00021,19.07111]
[1776366779213,38.65,74785.51,1.94,0.56563,0.00021,19.07089]
[1776366781306,38.65,74796.49,1.94,0.56794,0.00021,19.05488]
[1776366782285,38.65,74801.99,1.94,0.56909,0.00021,19.04662]
[1776366783146,38.65,74801.99,1.94,0.56909,0.00021,19.04662]
[1776366783249,38.65,74804.24,1.94,0.56956,0.00021,19.04319]
[1776366785477,38.65,74804.71,1.94,0.56966,0.00021,19.04246]
[1776366785574,38.65,74804.71,1.94,0.56966,0.00021,19.04246]
[1776366786261,38.65,74808.49,1.94,0.57046,0.00021,19.03664]
[1776366788247,38.65,74808.95,1.94,0.57055,0.00021,19.03593]
[1776366788596,38.65,74810.24,1.94,0.57082,0.00021,19.03392]
[1776366789311,38.65,74814.82,1.94,0.57178,0.00021,19.02673]
[1776366789838,38.65,74814.82,1.94,0.57178,0.00021,19.02673]
[1776366789848,38.65,74814.82,1.94,0.57178,0.00021,19.02673]
[1776366790290,38.65,74814.82,1.94,0.57178,0.00021,19.02673]
[1776366792305,38.65,74819.24,1.94,0.57271,0.00021,19.01969]
[1776366796333,38.65,74810.1,1.94,0.57079,0.00021,19.03416]
[1776366797339,38.65,74804.71,1.94,0.56966,0.00021,19.04247]
[1776366798179,38.65,74804.71,1.94,0.56966,0.00021,19.04247]
[1776366798382,38.65,74803.49,1.94,0.56941,0.00021,19.04433]
[1776366802375,38.64,74806.91,1.94,0.57013,0.00021,19.03906]
[1776366803382,38.64,74810.71,1.94,0.57092,0.00021,19.03317]
[1776366804389,38.64,74814.45,1.94,0.57171,0.00021,19.02729]
[1776366809371,38.64,74810.68,1.94,0.57092,0.00021,19.03321]
[1776366814305,38.64,74815.45,1.94,0.57193,0.00021,19.02126]
[1776366819679,38.64,74815.2,1.94,0.57188,0.00021,19.02166]
[1776366825537,38.64,74814.56,1.94,0.57174,0.00021,19.02268]
[1776366830573,38.64,74812.35,1.94,0.57128,0.00021,19.02617]
[1776366835607,38.64,74812.93,1.94,0.5714,0.00021,19.02526]
[1776366839508,38.64,74812.98,1.94,0.57141,0.00021,19.02518]
[1776366839544,38.64,74812.98,1.94,0.57141,0.00021,19.02518]
[1776366839574,38.64,74812.98,1.94,0.57141,0.00021,19.02518]
[1776366839605,38.64,74812.98,1.94,0.57141,0.00021,19.02518]
[1776366839636,38.64,74812.98,1.94,0.57141,0.00021,19.02518]
[1776366839667,38.64,74812.98,1.94,0.57141,0.00021,19.02518]
[1776366839697,38.64,74812.98,1.94,0.57141,0.00021,19.02518]
[1776366839727,38.64,74812.98,1.94,0.57141,0.00021,19.02518]
[1776366839758,38.64,74812.98,1.94,0.57141,0.00021,19.02518]
[1776366839792,38.64,74812.98,1.94,0.57141,0.00021,19.02518]
[1776366839820,38.64,74813.0,1.94,0.57142,0.00021,19.02515]
[1776366842506,38.64,74812.99,1.94,0.57141,0.00021,19.02517]
[1776366842657,38.64,74813.07,1.94,0.57143,0.00021,19.02505]
[1776366847691,38.65,74813.74,1.94,0.57157,0.00021,19.024]
[1776366849414,38.65,74819.13,1.94,0.5727,0.00021,19.01543]
[1776366854741,38.65,74821.96,1.94,0.57329,0.00021,19.0109]
[1776366859961,38.65,74822.74,1.94,0.57344,0.00021,19.00968]
[1776366861123,38.65,74822.74,1.94,0.57344,0.00021,19.00968]
[1776366861185,38.65,74822.74,1.94,0.57344,0.00021,19.00968]
[1776366861297,38.65,74822.74,1.94,0.57344,0.00021,19.00968]
[1776366861338,38.65,74822.74,1.94,0.57344,0.00021,19.00968]
[1776366861423,38.65,74822.74,1.94,0.57344,0.00021,19.00968]
[1776366861346,38.65,74822.86,1.94,0.57347,0.00021,19.0095]
[1776366861544,38.65,74822.86,1.94,0.57347,0.00021,19.0095]
[1776366861797,38.65,74822.86,1.94,0.57347,0.00021,19.0095]
[1776366861895,38.65,74827.65,1.94,0.57447,0.00021,19.00166]
[1776366864427,38.65,74822.72,1.94,0.57344,0.00021,19.0097]
[1776366867832,38.65,74829.28,1.94,0.57482,0.00021,18.99892]
[1776366868561,38.65,74829.28,1.94,0.57482,0.00021,18.99892]
[1776366868679,38.65,74829.28,1.94,0.57482,0.00021,18.99892]
[1776366869433,38.65,74829.28,1.94,0.57482,0.00021,18.99892]
[1776366869449,38.65,74829.28,1.94,0.57482,0.00021,18.99892]
[1776366874233,38.65,74830.88,1.94,0.57517,0.00021,18.99176]
[1776366875544,38.64,74830.27,1.94,0.57505,0.00021,18.99276]
[1776366875578,38.64,74830.27,1.94,0.57505,0.00021,18.99276]
[1776366875890,38.64,74829.67,1.94,0.57492,0.00021,18.99375]
[1776366880924,38.64,74831.95,1.94,0.5754,0.00021,18.9899]
[1776366883776,38.64,74835.01,1.94,0.57604,0.00021,18.98474]
[1776366883821,38.64,74835.01,1.94,0.57604,0.00021,18.98474]
[1776366883873,38.64,74835.01,1.94,0.57604,0.00021,18.98474]
[1776366884233,38.64,74835.01,1.94,0.57604,0.00021,18.98474]
[1776366884235,38.64,74844.83,1.94,0.5781,0.00021,18.96789]
[1776366884776,38.64,74844.83,1.94,0.5781,0.00021,18.96789]
[1776366884920,38.64,74844.83,1.94,0.5781,0.00021,18.96789]
[1776366885205,38.64,74844.83,1.94,0.5781,0.00021,18.96789]
[1776366885266,38.64,74854.57,1.94,0.58013,0.00021,18.95067]
[1776366885810,38.64,74854.57,1.94,0.58013,0.00021,18.95067]
[1776366886185,38.64,74854.57,1.94,0.58013,0.00021,18.95067]
[1776366886448,38.64,74853.75,1.94,0.57996,0.00021,18.9521]
[1776366886746,38.64,74853.75,1.94,0.57996,0.00021,18.9521]
[1776366886968,38.64,74853.75,1.94,0.57996,0.00021,18.9521]
[1776366887572,38.64,74853.75,1.94,0.57996,0.00021,18.9521]
[1776366887975,38.64,74849.39,1.94,0.57905,0.00021,18.95986]
[1776366893016,38.63,74852.57,1.94,0.57973,0.00021,18.95411]
[1776366897044,38.63,74859.49,1.94,0.58118,0.00021,18.94155]
[1776366898051,38.63,74856.18,1.94,0.58049,0.00021,18.94753]
[1776366903085,38.62,74856.94,1.94,0.58066,0.00021,18.94602]
[1776366903723,38.62,74856.94,1.94,0.58066,0.00021,18.94602]
[1776366903803,38.62,74856.94,1.94,0.58066,0.00021,18.94602]
[1776366903853,38.62,74856.94,1.94,0.58066,0.00021,18.94602]
[1776366903918,38.62,74856.94,1.94,0.58066,0.00021,18.94602]
[1776366904345,38.62,74861.45,1.94,0.58161,0.00021,18.93776]
[1776366906223,38.61,74870.5,1.94,0.5835,0.00021,18.92096]
[1776366906812,38.61,74870.5,1.94,0.5835,0.00021,18.92096]
[1776366906896,38.61,74870.5,1.94,0.5835,0.00021,18.92096]
[1776366906977,38.61,74870.5,1.94,0.5835,0.00021,18.92096]
[1776366907040,38.61,74870.5,1.94,0.5835,0.00021,18.92096]
[1776366907110,38.61,74870.5,1.94,0.5835,0.00021,18.92096]
[1776366907165,38.61,74870.5,1.94,0.5835,0.00021,18.92096]
[1776366907461,38.61,74870.5,1.94,0.5835,0.00021,18.92096]
[1776366907467,38.61,74881.64,1.94,0.58582,0.00021,18.8997]
[1776366907592,38.61,74881.64,1.94,0.58582,0.00021,18.8997]
[1776366907846,38.61,74881.64,1.94,0.58582,0.00021,18.8997]
[1776366907938,38.61,74881.64,1.94,0.58582,0.00021,18.8997]
[1776366907988,38.61,74881.64,1.94,0.58582,0.00021,18.8997]
[1776366908051,38.61,74881.64,1.94,0.58582,0.00021,18.8997]
[1776366908474,38.61,74890.67,1.94,0.5877,0.00021,18.88201]
[1776366909275,38.61,74897.25,1.94,0.58907,0.00021,18.86886]
[1776366910344,38.61,74899.04,1.94,0.58944,0.00021,18.86521]
[1776366911084,38.61,74899.04,1.94,0.58944,0.00021,18.86521]
[1776366911147,38.61,74899.1,1.94,0.58945,0.00021,18.86509]
[1776366912155,38.61,74902.74,1.94,0.59021,0.00021,18.8577]
[1776366914195,38.61,74903.16,1.94,0.59029,0.00021,18.85685]
[1776366914254,38.61,74903.16,1.94,0.59029,0.00021,18.85685]
[1776366914284,38.61,74903.16,1.94,0.59029,0.00021,18.85685]
[1776366914314,38.61,74903.16,1.94,0.59029,0.00021,18.85685]
[1776366914344,38.61,74903.16,1.94,0.59029,0.00021,18.85685]
[1776366914355,38.61,74903.41,1.94,0.59034,0.00021,18.85635]
[1776366917191,38.62,74899.14,1.94,0.58945,0.00021,18.86509]
[1776366921593,38.62,74900.19,1.94,0.58967,0.00021,18.863]
[1776366921637,38.62,74900.19,1.94,0.58967,0.00021,18.863]
[1776366922226,38.62,74906.08,1.94,0.59089,0.00021,18.85096]
[1776366923233,38.62,74911.77,1.94,0.59207,0.00021,18.83916]
[1776366926609,38.62,74910.11,1.94,0.59172,0.00021,18.84267]
[1776366927265,38.62,74909.97,1.94,0.59169,0.00021,18.84299]
[1776366928396,38.62,74903.3,1.94,0.5903,0.00021,18.85678]
[1776366929320,38.62,74903.3,1.94,0.5903,0.00021,18.85678]
[1776366929490,38.62,74903.3,1.94,0.5903,0.00021,18.85678]
[1776366929521,38.62,74903.3,1.94,0.5903,0.00021,18.85678]
[1776366929428,38.62,74903.2,1.94,0.59028,0.00021,18.857]
[1776366930467,38.62,74907.23,1.94,0.59111,0.00021,18.84873]
[1776366933377,38.63,74912.95,1.94,0.59231,0.00021,18.8324]
[1776366938337,38.63,74908.58,1.94,0.5914,0.00021,18.84163]
[1776366940537,38.63,74903.05,1.94,0.59025,0.00021,18.85304]
[1776366943700,38.63,74901.36,1.94,0.58989,0.00021,18.85654]
[1776366943768,38.63,74901.36,1.94,0.58989,0.00021,18.85654]
[1776366943790,38.63,74901.36,1.94,0.58989,0.00021,18.85654]
[1776366943873,38.63,74901.36,1.94,0.58989,0.00021,18.85654]
[1776366943903,38.63,74901.36,1.94,0.58989,0.00021,18.85654]
[1776366943980,38.63,74901.36,1.94,0.58989,0.00021,18.85654]
[1776366944011,38.63,74901.36,1.94,0.58989,0.00021,18.85654]
[1776366944380,38.64,74901.54,1.94,0.58993,0.00021,18.85619]
[1776366945386,38.64,74898.0,1.94,0.58919,0.00021,18.86338]
[1776366946396,38.64,74886.44,1.94,0.58679,0.00021,18.88637]
[1776366947401,38.64,74877.79,1.94,0.58499,0.00021,18.90312]
[1776366948407,38.64,74874.48,1.94,0.5843,0.00021,18.90942]
[1776366952539,38.63,74873.89,1.94,0.58418,0.00021,18.9105]
[1776366952542,38.63,74874.71,1.94,0.58436,0.00021,18.90894]
[1776366952593,38.63,74874.71,1.94,0.58436,0.00021,18.90894]
[1776366952623,38.63,74874.71,1.94,0.58436,0.00021,18.90894]
[1776366952652,38.63,74874.71,1.94,0.58436,0.00021,18.90894]
[1776366953444,38.63,74874.71,1.94,0.58436,0.00021,18.90892]
[1776366958477,38.63,74872.84,1.94,0.58397,0.00021,18.9124]
[1776366961498,38.63,74869.08,1.94,0.5832,0.00021,18.91941]
[1776366963248,38.63,74868.29,1.94,0.58303,0.00021,18.92086]
[1776366963553,38.63,74868.29,1.94,0.58303,0.00021,18.92086]
[1776366963515,38.62,74868.75,1.94,0.58313,0.00021,18.91998]
[1776366963729,38.62,74868.75,1.94,0.58313,0.00021,18.91998]
[1776366963784,38.62,74868.75,1.94,0.58313,0.00021,18.91998]
[1776366964070,38.62,74868.75,1.94,0.58313,0.00021,18.91998]
[1776366964115,38.62,74868.75,1.94,0.58313,0.00021,18.91998]
[1776366964204,38.62,74868.75,1.94,0.58313,0.00021,18.91998]
[1776366964376,38.62,74868.75,1.94,0.58313,0.00021,18.91998]
[1776366964392,38.62,74868.75,1.94,0.58313,0.00021,18.91998]
[1776366964522,38.62,74856.74,1.94,0.58063,0.00021,18.94202]
[1776366965340,38.62,74856.74,1.94,0.58063,0.00021,18.94202]
[1776366965529,38.63,74847.76,1.94,0.57875,0.00021,18.95806]
[1776366966244,38.63,74847.76,1.94,0.57875,0.00021,18.95806]
[1776366966285,38.63,74847.76,1.94,0.57875,0.00021,18.95806]
[1776366966546,38.63,74841.49,1.94,0.57744,0.00021,18.96901]
[1776366968552,38.63,74831.03,1.94,0.57524,0.00021,18.98682]
[1776366969557,38.63,74823.74,1.94,0.57372,0.00021,18.99887]
[1776366971550,38.63,74824.92,1.94,0.57396,0.00021,18.99695]
[1776366971575,38.63,74828.92,1.94,0.5748,0.00021,18.99036]
[1776366971582,38.63,74828.92,1.94,0.5748,0.00021,18.99036]
[1776366972849,38.63,74834.1,1.94,0.57588,0.00021,18.9817]
[1776366974430,38.63,74834.1,1.94,0.57588,0.00021,18.9817]
[1776366974487,38.63,74834.1,1.94,0.57588,0.00021,18.9817]
[1776366974516,38.63,74834.1,1.94,0.57588,0.00021,18.9817]
[1776366974573,38.63,74834.1,1.94,0.57588,0.00021,18.9817]
[1776366974470,38.63,74837.39,1.94,0.57657,0.00021,18.97614]
[1776366974723,38.63,74837.39,1.94,0.57657,0.00021,18.97614]
[1776366975440,38.63,74839.82,1.94,0.57708,0.00021,18.97199]
[1776366976115,38.63,74839.82,1.94,0.57708,0.00021,18.97199]
[1776366976120,38.63,74840.84,1.94,0.57729,0.00021,18.97024]
[1776366977470,38.63,74846.42,1.94,0.57846,0.00021,18.96054]
[1776366978342,38.63,74851.07,1.94,0.57943,0.00021,18.95234]
[1776366980811,38.63,74853.32,1.94,0.5799,0.00021,18.94834]
[1776366980840,38.63,74853.32,1.94,0.5799,0.00021,18.94834]
[1776366981105,38.63,74862.43,1.94,0.5818,0.00021,18.93183]
[1776366981915,38.63,74862.43,1.94,0.5818,0.00021,18.93183]
[1776366981956,38.63,74862.43,1.94,0.5818,0.00021,18.93183]
[1776366982179,38.63,74865.69,1.94,0.58248,0.00021,18.92581]
[1776366984415,38.63,74875.21,1.94,0.58447,0.00021,18.90791]
[1776366987687,38.63,74871.08,1.94,0.58361,0.00021,18.91565]
[1776366990888,38.62,74867.48,1.94,0.58287,0.00021,18.92233]
[1776366994733,38.62,74856.88,1.94,0.58068,0.00021,18.93728]
[1776366996170,38.62,74856.88,1.94,0.58068,0.00021,18.93728]
[1776366996230,38.62,74856.88,1.94,0.58068,0.00021,18.93728]
[1776366996331,38.62,74850.83,1.94,0.57941,0.00021,18.94812]
[1776367001782,38.62,74852.05,1.94,0.57967,0.00021,18.94592]
[1776367006821,38.62,74847.18,1.94,0.57866,0.00021,18.95451]
[1776367009840,38.62,74850.79,1.94,0.57941,0.00021,18.9481]
[1776367012859,38.62,74847.18,1.94,0.57866,0.00021,18.95446]
[1776367017894,38.61,74850.85,1.94,0.57943,0.00021,18.94793]
[1776367021014,38.61,74851.43,1.94,0.57956,0.00021,18.94689]
[1776367021163,38.61,74851.43,1.94,0.57956,0.00021,18.94689]
[1776367021214,38.61,74851.43,1.94,0.57956,0.00021,18.94689]
[1776367021346,38.61,74852.56,1.94,0.57979,0.00021,18.94487]
[1776367021988,38.61,74852.56,1.94,0.57979,0.00021,18.94487]
[1776367022093,38.61,74852.56,1.94,0.57979,0.00021,18.94487]
[1776367022244,38.61,74852.56,1.94,0.57979,0.00021,18.94487]
[1776367022275,38.61,74852.56,1.94,0.57979,0.00021,18.94487]
[1776367022296,38.61,74860.44,1.94,0.58144,0.00021,18.93061]
[1776367024161,38.61,74871.88,1.94,0.58383,0.00021,18.90934]
[1776367030377,38.61,74869.62,1.94,0.58336,0.00021,18.91353]
[1776367031555,38.6,74864.84,1.94,0.58237,0.00021,18.92238]
[1776367037031,38.6,74866.72,1.94,0.58278,0.00021,18.91878]
[1776367042066,38.59,74863.95,1.94,0.5822,0.00021,18.92386]
[1776367044370,38.59,74864.38,1.94,0.58229,0.00021,18.92307]
[1776367044404,38.59,74864.38,1.94,0.58229,0.00021,18.92307]
[1776367044420,38.59,74864.38,1.94,0.58229,0.00021,18.92307]
[1776367044473,38.59,74864.38,1.94,0.58229,0.00021,18.92307]
[1776367044529,38.59,74864.38,1.94,0.58229,0.00021,18.92307]
[1776367044586,38.59,74864.38,1.94,0.58229,0.00021,18.92307]
[1776367044616,38.59,74864.38,1.94,0.58229,0.00021,18.92307]
[1776367044647,38.59,74864.38,1.94,0.58229,0.00021,18.92307]
[1776367044630,38.59,74863.12,1.94,0.58203,0.00021,18.9254]
[1776367044707,38.59,74863.12,1.94,0.58203,0.00021,18.9254]
[1776367044737,38.59,74863.12,1.94,0.58203,0.00021,18.9254]
[1776367045087,38.59,74863.12,1.94,0.58203,0.00021,18.9254]
[1776367047100,38.59,74858.5,1.94,0.58106,0.00021,18.93386]
[1776367048351,38.59,74861.87,1.94,0.58177,0.00021,18.92771]
[1776367053942,38.6,74862.07,1.94,0.58182,0.00021,18.9229]
[1776367054386,38.59,74866.18,1.94,0.58268,0.00021,18.91529]
[1776367054916,38.59,74866.18,1.94,0.58268,0.00021,18.91529]
[1776367054949,38.59,74866.18,1.94,0.58268,0.00021,18.91529]
[1776367054979,38.59,74866.18,1.94,0.58268,0.00021,18.91529]
[1776367055014,38.59,74866.18,1.94,0.58268,0.00021,18.91529]
[1776367055039,38.59,74866.18,1.94,0.58268,0.00021,18.91529]
[1776367055125,38.59,74866.18,1.94,0.58268,0.00021,18.91529]
[1776367055226,38.59,74866.84,1.94,0.58282,0.00021,18.91404]
[1776367061390,38.59,74866.57,1.94,0.58278,0.00021,18.91444]
[1776367065167,38.59,74866.89,1.94,0.58285,0.00021,18.91379]
[1776367065433,38.59,74866.89,1.94,0.58285,0.00021,18.91379]
[1776367065466,38.59,74866.89,1.94,0.58285,0.00021,18.91379]
[1776367065496,38.59,74866.89,1.94,0.58285,0.00021,18.91379]
[1776367065524,38.59,74866.89,1.94,0.58285,0.00021,18.91379]
[1776367065554,38.59,74866.89,1.94,0.58285,0.00021,18.91379]
[1776367065619,38.58,74874.37,1.94,0.58441,0.00021,18.89969]
[1776367068249,38.58,74879.82,1.94,0.58555,0.00021,18.88919]
[1776367073070,38.58,74880.53,1.94,0.58571,0.00021,18.88775]
[1776367073127,38.58,74880.53,1.94,0.58571,0.00021,18.88775]
[1776367073210,38.58,74880.53,1.94,0.58571,0.00021,18.88775]
[1776367073240,38.58,74880.53,1.94,0.58571,0.00021,18.88775]
[1776367073301,38.58,74880.53,1.94,0.58571,0.00021,18.88775]
[1776367073302,38.58,74880.53,1.94,0.58571,0.00021,18.88775]
[1776367073334,38.58,74880.53,1.94,0.58571,0.00021,18.88775]
[1776367073367,38.58,74880.53,1.94,0.58571,0.00021,18.88775]
[1776367073393,38.58,74880.53,1.94,0.58571,0.00021,18.88775]
[1776367073423,38.58,74880.53,1.94,0.58571,0.00021,18.88775]
[1776367073453,38.58,74880.53,1.94,0.58571,0.00021,18.88775]
[1776367073483,38.58,74880.53,1.94,0.58571,0.00021,18.88775]
[1776367073547,38.58,74880.53,1.94,0.58571,0.00021,18.88775]
[1776367073564,38.58,74887.37,1.94,0.58713,0.00021,18.87437]
[1776367074270,38.58,74887.37,1.94,0.58713,0.00021,18.87437]
[1776367074336,38.58,74887.37,1.94,0.58713,0.00021,18.87437]
[1776367074371,38.58,74900.82,1.94,0.58994,0.00021,18.84738]
[1776367076308,38.58,74903.71,1.94,0.59054,0.00021,18.84145]
[1776367076770,38.58,74903.71,1.94,0.59054,0.00021,18.84145]
[1776367077437,38.58,74908.56,1.94,0.59154,0.00021,18.83145]
[1776367079369,38.58,74908.37,1.94,0.5915,0.00021,18.83187]
[1776367079432,38.58,74916.99,1.94,0.59329,0.00021,18.81378]
[1776367081533,38.58,74915.68,1.94,0.59301,0.00021,18.81659]
[1776367087232,38.58,74916.05,1.94,0.59308,0.00021,18.81591]
[1776367087314,38.58,74916.05,1.94,0.59308,0.00021,18.81591]
[1776367087415,38.59,74922.16,1.94,0.59435,0.00021,18.8029]
[1776367090407,38.59,74925.59,1.94,0.59505,0.00021,18.79558]
[1776367091513,38.59,74925.59,1.94,0.59505,0.00021,18.79558]
[1776367091596,38.59,74925.96,1.94,0.59512,0.00021,18.79481]
[1776367093428,38.59,74929.12,1.94,0.59577,0.00021,18.788]
[1776367094437,38.59,74934.92,1.94,0.59697,0.00021,18.77526]
[1776367095443,38.59,74930.63,1.94,0.59608,0.00021,18.78477]
[1776367096630,38.6,74923.62,1.94,0.59462,0.00021,18.80003]
[1776367098487,38.6,74917.32,1.94,0.59331,0.00021,18.81357]
[1776367102633,38.6,74915.15,1.94,0.59286,0.00021,18.81822]
[1776367102727,38.6,74915.15,1.94,0.59286,0.00021,18.81822]
[1776367102673,38.6,74915.17,1.94,0.59286,0.00021,18.8182]
[1776367103524,38.6,74915.17,1.94,0.59286,0.00021,18.81822]
[1776367107798,38.61,74913.62,1.94,0.59253,0.00021,18.82156]
[1776367108344,38.61,74913.62,1.94,0.59253,0.00021,18.82156]
[1776367108557,38.61,74910.25,1.94,0.59183,0.00021,18.82863]
[1776367111341,38.61,74912.96,1.94,0.59239,0.00021,18.82299]
[1776367111578,38.61,74914.16,1.94,0.59266,0.00021,18.816]
[1776367116613,38.61,74911.21,1.94,0.59203,0.00021,18.82229]
[1776367121649,38.62,74909.74,1.94,0.59172,0.00021,18.82545]
[1776367126683,38.62,74909.58,1.94,0.59168,0.00021,18.82586]
[1776367130711,38.62,74905.97,1.94,0.59093,0.00021,18.83341]
[1776367132725,38.62,74902.67,1.94,0.59024,0.00021,18.84021]
[1776367137759,38.63,74902.98,1.94,0.5903,0.00021,18.83964]
[1776367138595,38.63,74902.98,1.94,0.5903,0.00021,18.83964]
[1776367138725,38.63,74902.98,1.94,0.5903,0.00021,18.83964]
[1776367138766,38.63,74902.84,1.94,0.59027,0.00021,18.83993]
[1776367139774,38.63,74908.72,1.94,0.59149,0.00021,18.82783]
[1776367140781,38.63,74911.96,1.94,0.59216,0.00021,18.8211]
[1776367142703,38.63,74911.96,1.94,0.59216,0.00021,18.8211]
[1776367142746,38.63,74911.96,1.94,0.59216,0.00021,18.8211]
[1776367143481,38.63,74912.26,1.94,0.59222,0.00021,18.82052]
[1776367143566,38.63,74914.06,1.94,0.59259,0.00021,18.81677]
[1776367144337,38.63,74914.06,1.94,0.59259,0.00021,18.81677]
[1776367144453,38.63,74914.06,1.94,0.59259,0.00021,18.81677]
[1776367144615,38.63,74919.12,1.94,0.59363,0.00021,18.80609]
[1776367146043,38.63,74941.57,1.94,0.59827,0.00021,18.75707]
[1776367146906,38.63,74941.57,1.94,0.59827,0.00021,18.75707]
[1776367147068,38.64,74943.77,1.94,0.59872,0.00021,18.75217]
[1776367147830,38.64,74943.35,1.94,0.59864,0.00021,18.75312]
[1776367152865,38.64,74944.04,1.94,0.59877,0.00021,18.75161]
[1776367154468,38.64,74939.95,1.94,0.59793,0.00021,18.7608]
[1776367156184,38.64,74939.95,1.94,0.59793,0.00021,18.7608]
[1776367156301,38.64,74939.95,1.94,0.59793,0.00021,18.7608]
[1776367156655,38.64,74936.62,1.94,0.59724,0.00021,18.76826]
[1776367158665,38.64,74936.62,1.94,0.59724,0.00021,18.76826]
[1776367158703,38.64,74944.88,1.94,0.59894,0.00021,18.7498]
[1776367158903,38.64,74944.88,1.94,0.59894,0.00021,18.7498]
[1776367158941,38.64,74954.22,1.94,0.60087,0.00021,18.7285]
[1776367159968,38.64,74954.22,1.94,0.60087,0.00021,18.7285]
[1776367160071,38.64,74954.22,1.94,0.60087,0.00021,18.7285]
[1776367160126,38.64,74958.46,1.94,0.60174,0.00021,18.7187]
[1776367160923,38.64,74958.46,1.94,0.60174,0.00021,18.71872]
[1776367162050,38.64,74958.46,1.94,0.60174,0.00021,18.71872]
[1776367162166,38.64,74958.46,1.94,0.60174,0.00021,18.71872]
[1776367162302,38.64,74958.46,1.94,0.60174,0.00021,18.71872]
[1776367162304,38.64,74958.46,1.94,0.60174,0.00021,18.71872]
[1776367162467,38.64,74941.84,1.94,0.5983,0.00021,18.75676]
[1776367163116,38.64,74941.84,1.94,0.5983,0.00021,18.75676]
[1776367163214,38.64,74941.84,1.94,0.5983,0.00021,18.75676]
[1776367163840,38.65,74941.8,1.94,0.59829,0.00021,18.7569]
[1776367164204,38.65,74941.8,1.94,0.59829,0.00021,18.7569]
[1776367165675,38.65,74940.55,1.94,0.59803,0.00021,18.75975]
[1776367165740,38.65,74940.55,1.94,0.59803,0.00021,18.75975]
[1776367165770,38.65,74940.55,1.94,0.59803,0.00021,18.75975]
[1776367165798,38.65,74938.48,1.94,0.5976,0.00021,18.76442]
[1776367166990,38.65,74938.48,1.94,0.5976,0.00021,18.76442]
[1776367167068,38.65,74938.48,1.94,0.5976,0.00021,18.76442]
[1776367167741,38.65,74937.31,1.94,0.59735,0.00021,18.76712]
[1776367169075,38.66,74935.76,1.94,0.59702,0.00021,18.7706]
[1776367169181,38.66,74935.76,1.94,0.59702,0.00021,18.7706]
[1776367169307,38.66,74935.76,1.94,0.59702,0.00021,18.7706]
[1776367169458,38.66,74935.76,1.94,0.59702,0.00021,18.7706]
[1776367169522,38.66,74935.76,1.94,0.59702,0.00021,18.7706]
[1776367169560,38.66,74937.82,1.94,0.59744,0.00021,18.76609]
[1776367170999,38.66,74948.24,1.94,0.59959,0.00021,18.74269]
[1776367172228,38.66,74948.24,1.94,0.59959,0.00021,18.74269]
[1776367172273,38.66,74948.24,1.94,0.59959,0.00021,18.74269]
[1776367172290,38.66,74942.34,1.94,0.59839,0.00021,18.75159]
[1776367174561,38.66,74942.91,1.94,0.59851,0.00021,18.75031]
[1776367174786,38.67,74940.92,1.94,0.59809,0.00021,18.75487]
[1776367177041,38.67,74937.48,1.94,0.59737,0.00021,18.76263]
[1776367182655,38.67,74934.85,1.94,0.59682,0.00021,18.76858]
[1776367188118,38.69,74939.96,1.94,0.59784,0.00021,18.75761]
[1776367192424,38.69,74941.46,1.94,0.59814,0.00021,18.7544]
[1776367192454,38.69,74941.46,1.94,0.59814,0.00021,18.7544]
[1776367192526,38.7,74942.6,1.94,0.59837,0.00021,18.75194]
[1776367192944,38.7,74942.6,1.94,0.59837,0.00021,18.75194]
[1776367193154,38.7,74943.02,1.94,0.59845,0.00021,18.751]
[1776367194213,38.7,74943.02,1.94,0.59845,0.00021,18.751]
[1776367194293,38.7,74951.77,1.94,0.60025,0.00021,18.7312]
[1776367195401,38.7,74951.77,1.94,0.60025,0.00021,18.7312]
[1776367195466,38.7,74951.77,1.94,0.60025,0.00021,18.7312]
[1776367195565,38.7,74953.14,1.94,0.60054,0.00021,18.72807]
[1776367197307,38.7,74953.14,1.94,0.60054,0.00021,18.72807]
[1776367197375,38.7,74953.14,1.94,0.60054,0.00021,18.72807]
[1776367197476,38.7,74962.61,1.94,0.60248,0.00021,18.70617]
[1776367199035,38.7,74962.5,1.94,0.60246,0.00021,18.70643]
[1776367199113,38.7,74962.5,1.94,0.60246,0.00021,18.70643]
[1776367199144,38.7,74962.5,1.94,0.60246,0.00021,18.70643]
[1776367199174,38.7,74962.5,1.94,0.60246,0.00021,18.70643]
[1776367202228,38.7,74966.66,1.94,0.60331,0.00021,18.69673]
[1776367202414,38.7,74966.66,1.94,0.60331,0.00021,18.69673]
[1776367202431,38.7,74966.66,1.94,0.60331,0.00021,18.69673]
[1776367202698,38.7,74966.66,1.94,0.60331,0.00021,18.69673]
[1776367202709,38.7,74966.66,1.94,0.60331,0.00021,18.69673]
[1776367202750,38.7,74964.68,1.94,0.6029,0.00021,18.70145]
[1776367202916,38.7,74964.68,1.94,0.6029,0.00021,18.70145]
[1776367203622,38.7,74964.68,1.94,0.6029,0.00021,18.70145]
[1776367203723,38.7,74964.26,1.94,0.60281,0.00021,18.70246]
[1776367208920,38.71,74961.2,1.94,0.60217,0.00021,18.70974]
[1776367209049,38.71,74961.2,1.94,0.60217,0.00021,18.70974]
[1776367209108,38.71,74961.2,1.94,0.60217,0.00021,18.70974]
[1776367209137,38.71,74961.2,1.94,0.60217,0.00021,18.70974]
[1776367209168,38.71,74961.2,1.94,0.60217,0.00021,18.70974]
[1776367209197,38.71,74961.2,1.94,0.60217,0.00021,18.70974]
[1776367209227,38.71,74961.2,1.94,0.60217,0.00021,18.70974]
[1776367209257,38.71,74961.2,1.94,0.60217,0.00021,18.70974]
[1776367209273,38.71,74970.46,1.94,0.60407,0.00021,18.68793]
[1776367210948,38.71,74970.29,1.94,0.60403,0.00021,18.68836]
[1776367211728,38.71,74970.29,1.94,0.60403,0.00021,18.68836]
[1776367211829,38.71,74975.43,1.94,0.60509,0.00021,18.6761]
[1776367214484,38.71,74975.1,1.94,0.60502,0.00021,18.67689]
[1776367214515,38.71,74975.1,1.94,0.60502,0.00021,18.67689]
[1776367214817,38.71,74971.3,1.94,0.60424,0.00021,18.68599]
[1776367216319,38.71,74962.96,1.94,0.60253,0.00021,18.70566]
[1776367220865,38.71,74961.23,1.94,0.60218,0.00021,18.70965]
[1776367220894,38.71,74960.88,1.94,0.60211,0.00021,18.71045]
[1776367220980,38.71,74960.88,1.94,0.60211,0.00021,18.71045]
[1776367221774,38.71,74960.88,1.94,0.60211,0.00021,18.71045]
[1776367221833,38.71,74960.58,1.94,0.60205,0.00021,18.71114]
[1776367223037,38.7,74958.85,1.94,0.60169,0.00021,18.71514]
[1776367223369,38.7,74958.97,1.94,0.60172,0.00021,18.71485]
[1776367225383,38.7,74951.78,1.94,0.60024,0.00021,18.73139]
[1776367229321,38.7,74952.47,1.94,0.60038,0.00021,18.7298]
[1776367229359,38.7,74952.47,1.94,0.60038,0.00021,18.7298]
[1776367229493,38.7,74952.47,1.94,0.60038,0.00021,18.7298]
[1776367229544,38.7,74959.53,1.94,0.60184,0.00021,18.71349]
[1776367232624,38.7,74963.4,1.94,0.60266,0.00021,18.69989]
[1776367233560,38.7,74963.4,1.94,0.60266,0.00021,18.69989]
[1776367233646,38.7,74966.51,1.94,0.6033,0.00021,18.69257]
[1776367235857,38.7,74966.51,1.94,0.6033,0.00021,18.69255]
[1776367238577,38.7,74962.48,1.94,0.60247,0.00021,18.70198]
[1776367241421,38.7,74961.18,1.94,0.60221,0.00021,18.70499]
[1776367241744,38.7,74961.18,1.94,0.60221,0.00021,18.70499]
[1776367241845,38.7,74959.84,1.94,0.60193,0.00021,18.70809]
[1776367242694,38.7,74956.54,1.94,0.60126,0.00021,18.71572]
[1776367249551,38.69,74957.15,1.94,0.60139,0.00021,18.71416]
[1776367251171,38.69,74957.04,1.94,0.60137,0.00021,18.71439]
[1776367251320,38.69,74957.04,1.94,0.60137,0.00021,18.71439]
[1776367254065,38.69,74957.58,1.94,0.60149,0.00021,18.71307]
[1776367254586,38.69,74957.99,1.94,0.60158,0.00021,18.7121]
[1776367259624,38.68,74959.24,1.94,0.60184,0.00021,18.70908]
[1776367262480,38.68,74961.05,1.94,0.60222,0.00021,18.70481]
[1776367262676,38.68,74965.49,1.94,0.60313,0.00021,18.69437]
[1776367263193,38.68,74965.49,1.94,0.60313,0.00021,18.69437]
[1776367265402,38.68,74967.23,1.94,0.6035,0.00021,18.69022]
[1776367265710,38.68,74955.43,1.94,0.60107,0.00021,18.71778]
[1776367266555,38.68,74955.43,1.94,0.60107,0.00021,18.71778]
[1776367266797,38.68,74941.96,1.94,0.5983,0.00021,18.74837]
[1776367267684,38.68,74941.96,1.94,0.59829,0.00021,18.74838]
[1776367268696,38.68,74935.49,1.94,0.59696,0.00021,18.7628]
[1776367269084,38.68,74935.49,1.94,0.59696,0.00021,18.7628]
[1776367269113,38.68,74935.49,1.94,0.59696,0.00021,18.7628]
[1776367269694,38.68,74931.33,1.94,0.59609,0.00021,18.77196]
[1776367274728,38.69,74928.94,1.94,0.59559,0.00021,18.7773]
[1776367279764,38.69,74926.71,1.94,0.59512,0.00021,18.78225]
[1776367284802,38.7,74927.18,1.94,0.5952,0.00021,18.78136]
[1776367289841,38.7,74926.26,1.94,0.595,0.00021,18.78347]
[1776367289946,38.7,74926.26,1.94,0.595,0.00021,18.78347]
[1776367289933,38.7,74927.17,1.94,0.59519,0.00021,18.78153]
[1776367290772,38.7,74927.17,1.94,0.59519,0.00021,18.78153]
[1776367290794,38.7,74927.17,1.94,0.59519,0.00021,18.78153]
[1776367290916,38.7,74934.9,1.94,0.59678,0.00021,18.7647]
[1776367291700,38.7,74934.9,1.94,0.59678,0.00021,18.7647]
[1776367291766,38.7,74934.9,1.94,0.59678,0.00021,18.7647]
[1776367291861,38.7,74934.35,1.94,0.59669,0.00021,18.76144]
[1776367293747,38.7,74934.35,1.94,0.59668,0.00021,18.76149]
[1776367293839,38.71,74935.1,1.94,0.59683,0.00021,18.75988]
[1776367294812,38.71,74935.1,1.94,0.59683,0.00021,18.75988]
[1776367294893,38.71,74935.1,1.94,0.59683,0.00021,18.75988]
[1776367295079,38.71,74936.34,1.94,0.59709,0.00021,18.75718]
[1776367295878,38.71,74936.34,1.94,0.59708,0.00021,18.75722]
[1776367296884,38.71,74944.71,1.94,0.59881,0.00021,18.73857]
[1776367297894,38.71,74949.15,1.94,0.59972,0.00021,18.72853]
[1776367298899,38.71,74952.74,1.94,0.60046,0.00021,18.72035]
[1776367300913,38.71,74960.87,1.94,0.60213,0.00021,18.7016]
[1776367302314,38.71,74962.4,1.94,0.60245,0.00021,18.69805]
[1776367303372,38.71,74962.09,1.94,0.60238,0.00021,18.6988]
[1776367303751,38.71,74962.31,1.94,0.60242,0.00021,18.69831]
[1776367308968,38.72,74960.08,1.94,0.60196,0.00021,18.70363]
[1776367312908,38.72,74960.22,1.94,0.60198,0.00021,18.70336]
[1776367312927,38.72,74960.22,1.94,0.60198,0.00021,18.70336]
[1776367313017,38.72,74959.4,1.94,0.60181,0.00021,18.70528]
[1776367313021,38.72,74959.4,1.94,0.60181,0.00021,18.70528]
[1776367313030,38.72,74959.4,1.94,0.60181,0.00021,18.70528]
[1776367313241,38.72,74959.4,1.94,0.60181,0.00021,18.70528]
[1776367313767,38.72,74961.67,1.94,0.60227,0.00021,18.70004]
[1776367314003,38.72,74961.67,1.94,0.60227,0.00021,18.70004]
[1776367314126,38.72,74961.67,1.94,0.60227,0.00021,18.70004]
[1776367314141,38.72,74961.67,1.94,0.60227,0.00021,18.70004]
[1776367314143,38.72,74964.26,1.94,0.60281,0.00021,18.69399]
[1776367315233,38.72,74964.26,1.94,0.60281,0.00021,18.69399]
[1776367315520,38.72,74963.39,1.94,0.60262,0.00021,18.69608]
[1776367321739,38.73,74964.3,1.94,0.6028,0.00021,18.69405]
[1776367321918,38.73,74960.07,1.94,0.60193,0.00021,18.70399]
[1776367322066,38.73,74960.07,1.94,0.60193,0.00021,18.70399]
[1776367322749,38.73,74960.07,1.94,0.60193,0.00021,18.70399]
[1776367322850,38.73,74953.38,1.94,0.60055,0.00021,18.71945]
[1776367323692,38.73,74944.73,1.94,0.59877,0.00021,18.73909]
[1776367325778,38.73,74939.35,1.94,0.59765,0.00021,18.75116]
[1776367326528,38.73,74939.35,1.94,0.59765,0.00021,18.75116]
[1776367326586,38.73,74939.35,1.94,0.59765,0.00021,18.75116]
[1776367326644,38.73,74939.35,1.94,0.59765,0.00021,18.75116]
[1776367326742,38.73,74934.42,1.94,0.59663,0.00021,18.76208]
[1776367328103,38.74,74930.85,1.94,0.59589,0.00021,18.76992]
[1776367332902,38.74,74926.84,1.94,0.59505,0.00021,18.77877]
[1776367335182,38.74,74932.49,1.94,0.59621,0.00021,18.76657]
[1776367338712,38.75,74939.17,1.94,0.59759,0.00021,18.75193]
[1776367344802,38.75,74938.2,1.94,0.59737,0.00021,18.75431]
[1776367345270,38.75,74942.0,1.94,0.59815,0.00021,18.74586]
[1776367347246,38.75,74946.39,1.94,0.59905,0.00021,18.73603]
[1776367348059,38.75,74946.39,1.94,0.59905,0.00021,18.73603]
[1776367348153,38.75,74946.39,1.94,0.59905,0.00021,18.73603]
[1776367348220,38.75,74946.39,1.94,0.59905,0.00021,18.73603]
[1776367348244,38.75,74946.39,1.94,0.59905,0.00021,18.73603]
[1776367348338,38.75,74946.39,1.94,0.59905,0.00021,18.73603]
[1776367348432,38.75,74946.39,1.94,0.59905,0.00021,18.73603]
[1776367348525,38.76,74950.82,1.94,0.59996,0.00021,18.72601]
[1776367350340,38.76,74950.82,1.94,0.59996,0.00021,18.72601]
[1776367350398,38.76,74950.82,1.94,0.59996,0.00021,18.72601]
[1776367350820,38.76,74950.82,1.94,0.59996,0.00021,18.72601]
[1776367350965,38.76,74950.82,1.94,0.59996,0.00021,18.72601]
[1776367350976,38.76,74950.82,1.94,0.59996,0.00021,18.72601]
[1776367350921,38.75,74957.81,1.94,0.6014,0.00021,18.70994]
[1776367351166,38.75,74957.81,1.94,0.6014,0.00021,18.70994]
[1776367351171,38.75,74957.81,1.94,0.6014,0.00021,18.70994]
[1776367351390,38.75,74957.81,1.94,0.6014,0.00021,18.70994]
[1776367351854,38.75,74957.0,1.94,0.60126,0.00021,18.70728]
[1776367352375,38.75,74957.0,1.94,0.60126,0.00021,18.70728]
[1776367352967,38.75,74958.97,1.94,0.60167,0.00021,18.70271]
[1776367358324,38.75,74959.24,1.94,0.60173,0.00021,18.70201]
[1776367359841,38.75,74962.58,1.94,0.60242,0.00021,18.69421]
[1776367365374,38.75,74963.19,1.94,0.60255,0.00021,18.69272]
[1776367368953,38.74,74957.41,1.94,0.60136,0.00021,18.7061]
[1776367369439,38.74,74950.07,1.94,0.59985,0.00021,18.72292]
[1776367371451,38.74,74950.42,1.94,0.59993,0.00021,18.7221]
[1776367371704,38.74,74950.42,1.94,0.59993,0.00021,18.7221]
[1776367371733,38.74,74950.42,1.94,0.59993,0.00021,18.7221]
[1776367371791,38.74,74950.42,1.94,0.59993,0.00021,18.7221]
[1776367371805,38.74,74947.98,1.94,0.59942,0.00021,18.72764]
[1776367374068,38.74,74949.45,1.94,0.59973,0.00021,18.72432]
[1776367374437,38.74,74949.45,1.94,0.59973,0.00021,18.72432]
[1776367376753,38.74,74951.39,1.94,0.60013,0.00021,18.71991]
[1776367376822,38.75,74951.52,1.94,0.60015,0.00021,18.71962]
[1776367382394,38.75,74952.45,1.94,0.60034,0.00021,18.71752]
[1776367388346,38.75,74950.38,1.94,0.59991,0.00021,18.72225]
[1776367388373,38.75,74950.38,1.94,0.59991,0.00021,18.72225]
[1776367388403,38.75,74950.38,1.94,0.59991,0.00021,18.72225]
[1776367388434,38.75,74950.38,1.94,0.59991,0.00021,18.72225]
[1776367388463,38.75,74950.38,1.94,0.59991,0.00021,18.72225]
[1776367388493,38.75,74950.38,1.94,0.59991,0.00021,18.72225]
[1776367388780,38.75,74952.95,1.94,0.60044,0.00021,18.7164]
[1776367390550,38.75,74957.08,1.94,0.60129,0.00021,18.70693]
[1776367393769,38.75,74964.14,1.94,0.60274,0.00021,18.69054]
[1776367394789,38.75,74964.14,1.94,0.60274,0.00021,18.69054]
[1776367394827,38.75,74967.89,1.94,0.60351,0.00021,18.68168]
[1776367395243,38.75,74967.89,1.94,0.60351,0.00021,18.68168]
[1776367395271,38.75,74967.89,1.94,0.60351,0.00021,18.68168]
[1776367395301,38.75,74967.89,1.94,0.60351,0.00021,18.68168]
[1776367396667,38.75,74967.71,1.94,0.60348,0.00021,18.68208]
[1776367396682,38.74,74963.05,1.94,0.60252,0.00021,18.693]
[1776367399835,38.74,74962.87,1.94,0.60249,0.00021,18.69335]
[1776367399936,38.74,74962.63,1.94,0.60244,0.00021,18.69388]
[1776367401627,38.74,74957.74,1.94,0.60144,0.00021,18.70523]
[1776367406955,38.74,74957.47,1.94,0.60138,0.00021,18.70587]
[1776367406970,38.74,74952.08,1.94,0.60027,0.00021,18.71825]
[1776367413796,38.74,74951.46,1.94,0.60017,0.00021,18.71515]
[1776367413988,38.74,74951.46,1.94,0.60017,0.00021,18.71515]
[1776367414340,38.74,74951.37,1.94,0.60015,0.00021,18.71536]
[1776367414670,38.74,74951.37,1.94,0.60015,0.00021,18.71536]
[1776367414847,38.74,74951.37,1.94,0.60015,0.00021,18.71536]
[1776367415016,38.74,74951.37,1.94,0.60015,0.00021,18.71536]
[1776367414890,38.74,74970.51,1.94,0.60408,0.00021,18.6708]
[1776367415158,38.74,74970.51,1.94,0.60408,0.00021,18.6708]
[1776367415286,38.74,74970.51,1.94,0.60408,0.00021,18.6708]
[1776367415637,38.74,74970.51,1.94,0.60408,0.00021,18.6708]
[1776367415869,38.74,74970.51,1.94,0.60408,0.00021,18.6708]
[1776367415873,38.74,74970.51,1.94,0.60408,0.00021,18.6708]
[1776367415945,38.74,74977.31,1.94,0.60548,0.00021,18.65446]
[1776367416106,38.74,74977.31,1.94,0.60548,0.00021,18.65446]
[1776367416732,38.74,74977.31,1.94,0.60549,0.00021,18.65443]
[1776367417416,38.74,74977.31,1.94,0.60549,0.00021,18.65443]
[1776367417739,38.74,74978.89,1.94,0.60581,0.0002,18.65058]
[1776367418541,38.74,74978.89,1.94,0.60581,0.0002,18.65058]
[1776367418891,38.74,74978.89,1.94,0.60581,0.0002,18.65058]
[1776367418993,38.74,74976.6,1.94,0.60534,0.00021,18.65608]
[1776367423980,38.73,74972.21,1.94,0.60445,0.00021,18.66648]
[1776367428816,38.73,74968.46,1.94,0.60368,0.00021,18.67537]
[1776367429376,38.73,74968.46,1.94,0.60368,0.00021,18.67537]
[1776367432207,38.73,74966.74,1.94,0.60333,0.00021,18.67942]
[1776367432489,38.73,74966.74,1.94,0.60333,0.00021,18.67942]
[1776367432864,38.73,74973.72,1.94,0.60477,0.00021,18.66283]
[1776367434052,38.73,74990.03,1.94,0.60811,0.0002,18.62312]
[1776367434781,38.73,74990.03,1.94,0.60811,0.0002,18.62312]
[1776367434869,38.73,74990.56,1.94,0.60822,0.0002,18.6218]
[1776367439897,38.73,74988.9,1.94,0.60788,0.0002,18.62588]
[1776367442221,38.73,74989.76,1.94,0.60806,0.0002,18.62375]
[1776367442556,38.73,74989.76,1.94,0.60806,0.0002,18.62375]
[1776367442918,38.73,74988.02,1.94,0.6077,0.0002,18.62804]
[1776367443924,38.73,74974.95,1.94,0.60502,0.00021,18.65985]
[1776367444933,38.73,74969.83,1.94,0.60397,0.00021,18.67208]
[1776367445303,38.73,74969.83,1.94,0.60397,0.00021,18.67208]
[1776367445939,38.73,74976.93,1.94,0.60542,0.00021,18.65512]
[1776367446840,38.73,74976.93,1.94,0.60542,0.00021,18.65512]
[1776367446949,38.73,74982.46,1.94,0.60656,0.0002,18.64172]
[1776367447953,38.73,74991.38,1.94,0.60839,0.0002,18.61978]
[1776367448666,38.73,74991.38,1.94,0.60839,0.0002,18.61978]
[1776367448960,38.73,74998.75,1.94,0.60989,0.0002,18.60137]
[1776367450975,38.73,75001.91,1.94,0.61054,0.0002,18.59342]
[1776367451260,38.73,75001.91,1.94,0.61054,0.0002,18.59342]
[1776367457019,38.73,75003.42,1.94,0.61084,0.0002,18.5897]
[1776367459360,38.74,75002.85,1.94,0.61072,0.0002,18.59118]
[1776367460042,38.74,74991.16,1.94,0.60833,0.0002,18.62051]
[1776367461049,38.74,74989.49,1.94,0.60799,0.0002,18.62464]
[1776367462060,38.74,74995.57,1.94,0.60923,0.0002,18.60953]
[1776367462742,38.74,74995.57,1.94,0.60923,0.0002,18.60953]
[1776367463063,38.74,74995.99,1.94,0.60931,0.0002,18.60848]
[1776367463546,38.74,74995.99,1.94,0.60931,0.0002,18.60848]
[1776367463556,38.74,74995.99,1.94,0.60931,0.0002,18.60848]
[1776367464069,38.74,74998.07,1.94,0.60974,0.0002,18.60327]
[1776367465410,38.74,74998.78,1.94,0.60988,0.0002,18.6015]
[1776367466085,38.74,75000.09,1.94,0.61015,0.0002,18.59821]
[1776367467094,38.74,74996.63,1.94,0.60944,0.0002,18.60692]
[1776367468191,38.74,74996.43,1.94,0.6094,0.0002,18.60743]
[1776367469109,38.74,74994.78,1.94,0.60906,0.0002,18.61156]
[1776367474144,38.74,74994.29,1.94,0.60898,0.0002,18.60827]
[1776367476067,38.74,74992.05,1.94,0.60852,0.0002,18.61385]
[1776367476701,38.74,74991.29,1.94,0.60837,0.0002,18.61573]
[1776367477164,38.74,74989.56,1.94,0.60802,0.0002,18.62002]
[1776367478171,38.74,74979.72,1.94,0.606,0.0002,18.64409]
[1776367478781,38.74,74979.72,1.94,0.606,0.0002,18.64409]
[1776367478874,38.74,74978.65,1.94,0.60578,0.00021,18.64667]
[1776367481987,38.74,74976.23,1.94,0.60528,0.00021,18.65251]
[1776367482041,38.74,74976.1,1.94,0.60526,0.00021,18.65283]
[1776367485447,38.74,74974.97,1.94,0.60502,0.00021,18.65556]
[1776367485548,38.74,74971.83,1.94,0.60438,0.00021,18.66307]
[1776367486594,38.74,74971.83,1.94,0.60438,0.00021,18.66307]
[1776367486614,38.74,74971.83,1.94,0.60438,0.00021,18.66307]
[1776367486663,38.74,74987.66,1.94,0.60762,0.0002,18.62473]
[1776367488243,38.74,75000.52,1.94,0.61026,0.0002,18.59264]
[1776367489580,38.74,75000.52,1.94,0.61026,0.0002,18.59264]
[1776367489673,38.74,75003.96,1.94,0.61096,0.0002,18.58397]
[1776367492271,38.74,75000.75,1.94,0.6103,0.0002,18.59214]
[1776367496298,38.74,75007.61,1.94,0.61169,0.0002,18.57477]
[1776367497305,38.74,75008.38,1.94,0.61185,0.0002,18.57283]
[1776367501777,38.75,75006.65,1.94,0.61149,0.0002,18.57732]
[1776367501856,38.75,75012.01,1.94,0.61258,0.0002,18.56362]
[1776367502348,38.75,75012.01,1.94,0.61258,0.0002,18.56365]
[1776367503586,38.75,75012.01,1.94,0.61258,0.0002,18.56365]
[1776367503677,38.75,75034.61,1.94,0.61718,0.0002,18.50407]
[1776367504580,38.75,75030.07,1.94,0.61626,0.0002,18.51622]
[1776367506904,38.75,75029.86,1.94,0.61621,0.0002,18.51685]
[1776367506980,38.75,75026.94,1.94,0.61561,0.0002,18.52474]
[1776367510046,38.76,75022.25,1.94,0.61464,0.0002,18.53729]
[1776367511644,38.76,75016.59,1.94,0.61348,0.0002,18.55214]
[1776367512230,38.76,75016.59,1.94,0.61348,0.0002,18.55214]
[1776367512412,38.76,75016.57,1.94,0.61348,0.0002,18.55225]
[1776367513420,38.76,75009.56,1.94,0.61205,0.0002,18.5704]
[1776367515433,38.76,75007.1,1.94,0.61154,0.0002,18.57677]
[1776367518561,38.76,75004.33,1.94,0.61097,0.0002,18.58388]
[1776367518659,38.77,75000.91,1.94,0.61027,0.0002,18.59257]
[1776367524176,38.77,75001.82,1.94,0.61045,0.0002,18.59034]
[1776367524187,38.77,75001.82,1.94,0.61045,0.0002,18.59034]
[1776367524221,38.77,75005.24,1.94,0.61114,0.0002,18.58171]
[1776367526980,38.77,75007.29,1.94,0.61156,0.0002,18.57651]
[1776367527060,38.77,75011.17,1.94,0.61235,0.0002,18.56663]
[1776367532555,38.78,75012.6,1.94,0.61265,0.0002,18.55857]
[1776367534791,38.78,75017.19,1.94,0.61358,0.0002,18.54679]
[1776367540616,38.78,75017.26,1.94,0.61358,0.0002,18.54681]
[1776367542632,38.79,75012.45,1.94,0.61259,0.0002,18.55933]
[1776367547844,38.79,75009.49,1.94,0.61198,0.0002,18.56706]
[1776367547921,38.79,75009.49,1.94,0.61198,0.0002,18.56706]
[1776367547927,38.79,74996.23,1.94,0.60927,0.0002,18.60065]
[1776367549783,38.79,74996.23,1.94,0.60927,0.0002,18.60065]
[1776367549851,38.79,74996.23,1.94,0.60927,0.0002,18.60065]
[1776367549889,38.79,74989.2,1.94,0.60783,0.0002,18.61809]
[1776367551892,38.79,74989.2,1.94,0.60783,0.0002,18.61809]
[1776367551919,38.79,74982.8,1.94,0.60653,0.0002,18.63374]
[1776367554935,38.79,74978.55,1.94,0.60566,0.0002,18.64399]
[1776367556349,38.79,74978.52,1.94,0.60565,0.0002,18.64406]
[1776367556728,38.79,74977.56,1.94,0.60546,0.0002,18.64636]
[1776367557735,38.79,74983.33,1.94,0.60664,0.0002,18.63239]
[1776367559169,38.79,74983.33,1.94,0.60664,0.0002,18.63239]
[1776367559232,38.79,74988.5,1.94,0.6077,0.0002,18.61973]
[1776367561763,38.79,74980.52,1.94,0.60606,0.0002,18.63919]
[1776367563776,38.79,74976.87,1.94,0.60532,0.0002,18.64797]
[1776367568813,38.79,74973.27,1.94,0.60459,0.00021,18.65653]
[1776367572283,38.78,74971.48,1.94,0.60422,0.00021,18.66077]
[1776367572843,38.78,74969.52,1.94,0.60382,0.00021,18.6654]
[1776367573847,38.78,74962.71,1.94,0.60242,0.00021,18.68139]
[1776367576077,38.78,74963.93,1.94,0.60268,0.00021,18.67851]
[1776367576166,38.78,74960.67,1.94,0.60201,0.00021,18.68609]
[1776367576402,38.78,74960.67,1.94,0.60201,0.00021,18.68609]
[1776367576429,38.78,74960.67,1.94,0.60201,0.00021,18.68609]
[1776367576869,38.78,74960.67,1.94,0.60201,0.00021,18.68609]
[1776367577876,38.78,74948.92,1.94,0.59959,0.00021,18.71303]
[1776367578322,38.78,74948.92,1.94,0.59959,0.00021,18.71303]
[1776367579073,38.78,74940.55,1.94,0.59787,0.00021,18.7318]
[1776367579415,38.78,74940.55,1.94,0.59787,0.00021,18.7318]
[1776367579890,38.78,74940.55,1.94,0.59787,0.00021,18.73181]
[1776367580363,38.78,74940.55,1.94,0.59787,0.00021,18.73181]
[1776367580373,38.78,74940.55,1.94,0.59787,0.00021,18.73181]
[1776367580418,38.78,74940.55,1.94,0.59787,0.00021,18.73181]
[1776367580425,38.78,74940.55,1.94,0.59787,0.00021,18.73181]
[1776367580480,38.78,74940.55,1.94,0.59787,0.00021,18.73181]
[1776367580542,38.78,74940.55,1.94,0.59787,0.00021,18.73181]
[1776367580898,38.78,74932.91,1.94,0.59629,0.00021,18.74869]
[1776367583061,38.79,74929.88,1.94,0.59566,0.00021,18.75532]
[1776367583162,38.79,74929.65,1.94,0.59561,0.00021,18.75586]
[1776367587592,38.79,74929.21,1.94,0.59552,0.00021,18.75678]
[1776367589602,38.79,74929.36,1.94,0.59555,0.00021,18.75648]
[1776367589961,38.79,74929.66,1.94,0.59561,0.00021,18.75587]
[1776367591975,38.79,74923.7,1.94,0.59439,0.00021,18.76427]
[1776367597009,38.8,74924.72,1.94,0.59459,0.00021,18.76226]
[1776367598017,38.8,74921.32,1.94,0.59388,0.00021,18.76955]
[1776367603052,38.81,74920.67,1.94,0.59374,0.00021,18.77107]
[1776367608086,38.81,74921.92,1.94,0.59398,0.00021,18.76856]
[1776367610639,38.81,74921.95,1.94,0.59398,0.00021,18.76855]
[1776367610737,38.81,74921.95,1.94,0.59398,0.00021,18.76855]
[1776367610843,38.81,74921.95,1.94,0.59398,0.00021,18.76855]
[1776367610872,38.81,74921.95,1.94,0.59398,0.00021,18.76855]
[1776367610989,38.81,74921.95,1.94,0.59398,0.00021,18.76855]
[1776367611025,38.81,74921.95,1.94,0.59398,0.00021,18.76855]
[1776367611109,38.81,74922.37,1.94,0.59407,0.00021,18.76765]
[1776367612116,38.81,74927.07,1.94,0.59504,0.00021,18.7576]
[1776367612737,38.81,74927.07,1.94,0.59504,0.00021,18.7576]
[1776367612781,38.81,74927.07,1.94,0.59504,0.00021,18.7576]
[1776367613123,38.81,74930.43,1.94,0.59574,0.00021,18.75033]
[1776367616144,38.81,74926.1,1.94,0.59484,0.00021,18.75971]
[1776367618157,38.82,74922.36,1.94,0.59406,0.00021,18.76773]
[1776367621589,38.82,74924.97,1.94,0.59459,0.00021,18.76228]
[1776367622121,38.82,74924.97,1.94,0.59459,0.00021,18.76228]
[1776367622185,38.82,74924.97,1.94,0.59459,0.00021,18.76228]
[1776367622223,38.82,74939.05,1.94,0.5975,0.00021,18.73164]
[1776367624061,38.82,74939.05,1.94,0.5975,0.00021,18.73162]
[1776367624222,38.82,74939.05,1.94,0.5975,0.00021,18.73162]
[1776367624292,38.82,74953.67,1.94,0.60051,0.00021,18.6987]
[1776367625737,38.82,74953.67,1.94,0.60051,0.00021,18.69865]
[1776367625743,38.82,74953.67,1.94,0.60051,0.00021,18.69865]
[1776367626218,38.81,74958.44,1.94,0.6015,0.00021,18.68761]
[1776367626571,38.81,74958.44,1.94,0.6015,0.00021,18.68761]
[1776367627228,38.81,74961.22,1.94,0.60207,0.00021,18.68114]
[1776367628822,38.81,74961.22,1.94,0.60207,0.00021,18.68116]
[1776367629240,38.81,74967.2,1.94,0.6033,0.00021,18.66719]
[1776367630245,38.81,74971.64,1.94,0.60421,0.0002,18.65669]
[1776367631252,38.81,74975.51,1.94,0.605,0.0002,18.64747]
[1776367635282,38.81,74977.72,1.94,0.60546,0.0002,18.64211]
[1776367638300,38.81,74974.21,1.94,0.60474,0.0002,18.65048]
[1776367643338,38.81,74970.54,1.94,0.604,0.00021,18.65915]
[1776367648374,38.8,74963.31,1.94,0.60252,0.00021,18.67608]
[1776367649935,38.8,74953.97,1.94,0.6006,0.00021,18.69763]
[1776367651255,38.8,74953.97,1.94,0.6006,0.00021,18.69763]
[1776367651356,38.8,74954.61,1.94,0.60076,0.00021,18.69159]
[1776367652804,38.8,74954.61,1.94,0.60076,0.00021,18.69159]
[1776367658444,38.79,74950.86,1.94,0.60001,0.00021,18.6999]
[1776367662186,38.79,74951.19,1.94,0.60008,0.00021,18.6991]
[1776367662252,38.79,74951.19,1.94,0.60008,0.00021,18.6991]
[1776367662288,38.79,74968.44,1.94,0.60362,0.00021,18.65912]
[1776367663480,38.79,74975.57,1.94,0.60509,0.0002,18.64215]
[1776367668516,38.79,74972.84,1.94,0.60453,0.00021,18.64862]
[1776367671536,38.79,74969.52,1.94,0.60385,0.00021,18.65647]
[1776367672544,38.79,74963.27,1.94,0.60257,0.00021,18.67114]
[1776367677578,38.78,74967.36,1.94,0.60342,0.00021,18.66145]
[1776367682614,38.78,74964.47,1.94,0.60283,0.00021,18.66817]
[1776367683620,38.78,74960.5,1.94,0.60202,0.00021,18.67741]
[1776367688656,38.78,74958.8,1.94,0.60168,0.00021,18.68124]
[1776367691676,38.77,74955.02,1.94,0.60091,0.00021,18.68988]
[1776367696711,38.77,74957.08,1.94,0.60134,0.00021,18.685]
[1776367698725,38.77,74962.12,1.94,0.60238,0.00021,18.67326]
[1776367699732,38.77,74967.31,1.94,0.60345,0.00021,18.66108]
[1776367701239,38.77,74967.31,1.94,0.60345,0.00021,18.66108]
[1776367701291,38.77,74967.31,1.94,0.60345,0.00021,18.66108]
[1776367701380,38.77,74978.02,1.94,0.60565,0.00021,18.63553]
[1776367704408,38.77,74979.97,1.94,0.60605,0.0002,18.63082]
[1776367703761,38.77,74988.0,1.94,0.60769,0.0002,18.61123]
[1776367704767,38.77,74990.89,1.94,0.60828,0.0002,18.60411]
[1776367706793,38.77,74993.64,1.94,0.60884,0.0002,18.5973]
[1776367706885,38.77,74994.61,1.94,0.60904,0.0002,18.5949]
[1776367709915,38.77,74994.34,1.94,0.60898,0.0002,18.59561]
[1776367709929,38.77,74994.34,1.94,0.60898,0.0002,18.59561]
[1776367710033,38.77,74994.12,1.94,0.60893,0.0002,18.59618]
[1776367711821,38.77,75000.7,1.94,0.6103,0.0002,18.57518]
[1776367714730,38.77,75001.97,1.94,0.61055,0.0002,18.57203]
[1776367714844,38.77,75003.42,1.94,0.61085,0.0002,18.56838]
[1776367719877,38.78,75005.7,1.94,0.6113,0.0002,18.56273]
[1776367721891,38.78,75009.54,1.94,0.61208,0.0002,18.55298]
[1776367722899,38.78,75012.78,1.94,0.61274,0.0002,18.54468]
[1776367723748,38.78,75012.78,1.94,0.61274,0.0002,18.54468]
[1776367723905,38.78,75021.06,1.94,0.61442,0.0002,18.5232]
[1776367728940,38.79,75022.32,1.94,0.61466,0.0002,18.52017]
[1776367729946,38.79,75027.57,1.94,0.61573,0.0002,18.5063]
[1776367730955,38.79,75031.45,1.94,0.61652,0.0002,18.49597]
[1776367734871,38.79,75032.9,1.94,0.61681,0.0002,18.49208]
[1776367734986,38.79,75035.32,1.94,0.6173,0.0002,18.48559]
[1776367736230,38.79,75038.99,1.94,0.61805,0.0002,18.47568]
[1776367737973,38.79,75038.99,1.94,0.61805,0.0002,18.47569]
[1776367738361,38.79,75038.99,1.94,0.61805,0.0002,18.47569]
[1776367738459,38.79,75045.9,1.94,0.61945,0.0002,18.45688]
[1776367739013,38.79,75045.9,1.94,0.61945,0.0002,18.4568]
[1776367740024,38.79,75064.28,1.94,0.62318,0.0002,18.40557]
[1776367741031,38.79,75065.23,1.94,0.62337,0.0002,18.40285]
[1776367746301,38.78,75055.47,1.94,0.62141,0.0002,18.43011]
[1776367749125,38.78,75050.75,1.94,0.62045,0.0002,18.44319]
[1776367754130,38.78,75050.99,1.94,0.62051,0.0002,18.44246]
[1776367759163,38.78,75049.63,1.94,0.62024,0.0002,18.44616]
[1776367764212,38.78,75047.7,1.94,0.61985,0.0002,18.45142]
[1776367769245,38.78,75050.97,1.94,0.62051,0.0002,18.44236]
[1776367771257,38.77,75063.59,1.94,0.6231,0.0002,18.40242]
[1776367772261,38.77,75075.45,1.94,0.62549,0.0002,18.36855]
[1776367773269,38.77,75081.74,1.94,0.62676,0.0002,18.35032]
[1776367776290,38.78,75087.38,1.94,0.62789,0.0002,18.33386]
[1776367777297,38.78,75093.39,1.94,0.6291,0.0002,18.31614]
[1776367782332,38.78,75091.47,1.94,0.6287,0.0002,18.322]
[1776367787366,38.78,75093.21,1.94,0.62905,0.0002,18.31696]
[1776367791395,38.78,75084.95,1.94,0.62738,0.0002,18.34136]
[1776367792409,38.78,75076.27,1.94,0.62563,0.0002,18.36658]
[1776367793409,38.78,75068.7,1.94,0.62411,0.0002,18.38825]
[1776367798445,38.78,75063.89,1.94,0.62315,0.0002,18.40175]
[1776367801473,38.78,75054.97,1.94,0.62134,0.0002,18.42679]
[1776367802475,38.78,75054.68,1.94,0.62128,0.0002,18.4276]
[1776367803479,38.78,75045.78,1.94,0.61948,0.0002,18.45219]
[1776367804487,38.78,75044.4,1.94,0.6192,0.0002,18.456]
[1776367805494,38.78,75036.3,1.94,0.61755,0.0002,18.47801]
[1776367807668,38.78,75037.63,1.94,0.61782,0.0002,18.47444]
[1776367808514,38.78,75033.76,1.94,0.61703,0.0002,18.48495]
[1776367809072,38.78,75033.76,1.94,0.61703,0.0002,18.48495]
[1776367809521,38.79,75028.02,1.94,0.61586,0.0002,18.50035]
[1776367810531,38.78,75024.22,1.94,0.61508,0.0002,18.5104]
[1776367811539,38.78,75020.6,1.94,0.61435,0.0002,18.5199]
[1776367812556,38.79,75016.7,1.94,0.61355,0.0002,18.53013]
[1776367813569,38.79,75008.01,1.94,0.61177,0.0002,18.5526]
[1776367814570,38.79,75005.11,1.94,0.61118,0.0002,18.56003]
[1776367816095,38.79,75003.08,1.94,0.61076,0.0002,18.56521]
[1776367816577,38.79,75007.29,1.94,0.61162,0.0002,18.55453]
[1776367819600,38.79,75012.11,1.94,0.61259,0.0002,18.54228]
[1776367823630,38.8,75016.64,1.94,0.61351,0.0002,18.53071]
[1776367824637,38.8,75023.78,1.94,0.61496,0.0002,18.51201]
[1776367825653,38.8,75028.31,1.94,0.61589,0.0002,18.5]
[1776367828891,38.8,75028.01,1.94,0.61582,0.0002,18.50082]
[1776367828977,38.8,75023.44,1.94,0.61489,0.0002,18.51295]
[1776367832955,38.8,75024.2,1.94,0.61506,0.0002,18.5065]
[1776367833419,38.8,75024.2,1.94,0.61506,0.0002,18.5065]
[1776367833438,38.8,75024.2,1.94,0.61506,0.0002,18.5065]
[1776367833465,38.8,75031.34,1.94,0.61651,0.0002,18.4876]
[1776367835714,38.8,75042.84,1.94,0.61884,0.0002,18.45657]
[1776367836943,38.8,75045.78,1.94,0.61944,0.0002,18.44856]
[1776367839744,38.8,75050.54,1.94,0.62041,0.0002,18.43544]
[1776367843777,38.8,75063.58,1.94,0.62306,0.0002,18.39882]
[1776367845791,38.8,75042.11,1.94,0.61871,0.0002,18.45833]
[1776367847024,38.8,75034.4,1.94,0.61715,0.0002,18.47918]
[1776367850616,38.8,75030.91,1.94,0.61644,0.0002,18.48853]
[1776367849826,38.8,75021.64,1.94,0.61455,0.0002,18.51306]
[1776367851026,38.8,75027.35,1.94,0.61571,0.0002,18.49798]
[1776367853919,38.8,75031.79,1.94,0.61662,0.0002,18.48613]
[1776367855888,38.8,75016.76,1.94,0.61356,0.0002,18.52575]
[1776367857114,38.8,75029.29,1.94,0.61611,0.0002,18.49285]
[1776367858907,38.8,75032.43,1.94,0.61674,0.0002,18.48452]
[1776367861189,38.8,75034.26,1.94,0.61711,0.0002,18.47961]
[1776367861198,38.8,75034.26,1.94,0.61711,0.0002,18.47961]
[1776367861291,38.8,75035.11,1.94,0.61729,0.0002,18.47733]
[1776367867179,38.8,75037.37,1.94,0.61774,0.0002,18.47128]
[1776367873014,38.8,75038.1,1.94,0.61789,0.0002,18.46936]
[1776367874236,38.8,75038.1,1.94,0.61789,0.0002,18.46936]
[1776367874597,38.8,75032.03,1.94,0.61665,0.0002,18.48568]
[1776367876261,38.8,75032.03,1.94,0.61665,0.0002,18.48568]
[1776367876318,38.8,75022.15,1.94,0.61465,0.0002,18.51185]
[1776367876820,38.8,75022.15,1.94,0.61465,0.0002,18.51185]
[1776367877251,38.8,75004.51,1.94,0.61105,0.0002,18.5574]
[1776367878058,38.8,75004.51,1.94,0.61105,0.0002,18.55743]
[1776367878840,38.8,75004.51,1.94,0.61105,0.0002,18.55743]
[1776367879065,38.8,75001.54,1.94,0.61044,0.0002,18.56495]
[1776367882249,38.8,75001.19,1.94,0.61037,0.0002,18.56588]
[1776367882350,38.8,75004.32,1.94,0.611,0.0002,18.55799]
[1776367884100,38.8,75008.38,1.94,0.61183,0.0002,18.5477]
[1776367887321,38.81,75015.94,1.94,0.61336,0.0002,18.52833]
[1776367889135,38.81,75023.18,1.94,0.61483,0.0002,18.5095]
[1776367890143,38.81,75027.71,1.94,0.61575,0.0002,18.49752]
[1776367891534,38.81,75027.71,1.94,0.61575,0.0002,18.49752]
[1776367893331,38.81,75030.46,1.94,0.61634,0.0002,18.48562]
[1776367893359,38.81,75030.46,1.94,0.61634,0.0002,18.48562]
[1776367893364,38.81,75030.46,1.94,0.61634,0.0002,18.48562]
[1776367893432,38.81,75040.89,1.94,0.61846,0.0002,18.45755]
[1776367896209,38.81,75047.65,1.94,0.61983,0.0002,18.43911]
[1776367899230,38.81,75052.31,1.94,0.62077,0.0002,18.42632]
[1776367903260,38.81,75061.1,1.94,0.62254,0.0002,18.4019]
[1776367904266,38.81,75073.45,1.94,0.62503,0.0002,18.36686]
[1776367909302,38.81,75074.49,1.94,0.62524,0.0002,18.36382]
[1776367914337,38.81,75077.29,1.94,0.62581,0.0002,18.35567]
[1776367919371,38.81,75085.17,1.94,0.6274,0.0002,18.33271]
[1776367920379,38.81,75091.63,1.94,0.6287,0.0002,18.31372]
[1776367921387,38.81,75093.37,1.94,0.62905,0.0002,18.30858]
[1776367923467,38.81,75100.79,1.94,0.63054,0.0002,18.28647]
[1776367924462,38.81,75157.86,1.94,0.64193,0.0002,18.10795]
[1776367925428,38.81,75201.86,1.94,0.65062,0.0002,17.96031]
[1776367926437,38.81,75207.26,1.94,0.65167,0.0002,17.94183]
[1776367927626,38.81,75186.09,1.94,0.6475,0.0002,18.01448]
[1776367928441,38.81,75186.15,1.94,0.64751,0.0002,18.0143]
[1776367930457,38.81,75184.18,1.94,0.64712,0.0002,18.02095]
[1776367931467,38.81,75192.41,1.94,0.64874,0.0002,17.99303]
[1776367933479,38.81,75194.71,1.94,0.64919,0.0002,17.98522]
[1776367935491,38.82,75202.98,1.94,0.65082,0.0002,17.95682]
[1776367936499,38.82,75209.66,1.94,0.65213,0.0002,17.93367]
[1776367937698,38.82,75221.73,1.94,0.65449,0.0002,17.89142]
[1776367942570,38.84,75213.56,1.94,0.6528,0.0002,17.92182]
[1776367945589,38.86,75207.85,1.94,0.65161,0.0002,17.943]
[1776367947771,38.86,75197.01,1.94,0.64948,0.0002,17.98041]
[1776367950624,38.86,75189.24,1.94,0.64795,0.0002,18.00688]
[1776367952638,38.86,75183.23,1.94,0.6468,0.0002,18.02247]
[1776367955659,38.87,75177.37,1.94,0.64564,0.0002,18.04225]
[1776367957678,38.87,75170.13,1.94,0.6442,0.0002,18.06636]
[1776367959687,38.87,75156.37,1.94,0.64148,0.0002,18.11142]
[1776367960695,38.87,75163.49,1.94,0.64289,0.0002,18.08821]
[1776367965734,38.87,75158.41,1.94,0.64188,0.0002,18.10478]
[1776367966737,38.87,75148.13,1.94,0.63984,0.0002,18.138]
[1776367967744,38.87,75138.29,1.94,0.63788,0.0002,18.16933]
[1776367969775,38.87,75131.52,1.94,0.63654,0.0002,18.19062]
[1776367971783,38.87,75139.27,1.94,0.63808,0.0002,18.16622]
[1776367975813,38.87,75150.55,1.94,0.64032,0.0002,18.13029]
[1776367979840,38.87,75158.69,1.94,0.64193,0.0002,18.10399]
[1776367980845,38.87,75166.3,1.94,0.64344,0.0002,18.07911]
[1776367981853,38.87,75169.94,1.94,0.64416,0.0002,18.06708]
[1776367982860,38.87,75177.73,1.94,0.6457,0.0002,18.04119]
[1776367985886,38.87,75171.83,1.94,0.64454,0.0002,18.06072]
[1776367988052,38.87,75152.98,1.94,0.64081,0.0002,18.12233]
[1776367988911,38.86,75152.98,1.94,0.64081,0.0002,18.12225]
[1776367993946,38.86,75148.55,1.94,0.63995,0.0002,18.13613]
[1776367998985,38.86,75147.25,1.94,0.63969,0.0002,18.14035]
[1776368000994,38.86,75138.04,1.94,0.63786,0.0002,18.1697]
[1776368002002,38.86,75136.51,1.94,0.63755,0.0002,18.17454]
[1776368006031,38.86,75129.67,1.94,0.63618,0.0002,18.19613]
[1776368007039,38.86,75123.1,1.94,0.63487,0.0002,18.21664]
[1776368010062,38.87,75136.34,1.94,0.6375,0.0002,18.17544]
[1776368011069,38.87,75138.43,1.94,0.63794,0.0002,18.16422]
[1776368012074,38.87,75144.4,1.94,0.63913,0.0002,18.14526]
[1776368017109,38.87,75140.93,1.94,0.63843,0.0002,18.1564]
[1776368021137,38.87,75147.13,1.94,0.63966,0.0002,18.13666]
[1776368026177,38.87,75143.84,1.94,0.63901,0.0002,18.1472]
[1776368028353,38.87,75152.09,1.94,0.64065,0.0002,18.12078]
[1776368030213,38.87,75145.59,1.94,0.63935,0.0002,18.14169]
[1776368032221,38.87,75142.65,1.94,0.63877,0.0002,18.15107]
[1776368034236,38.87,75136.53,1.94,0.63755,0.0002,18.17049]
[1776368035242,38.87,75128.0,1.94,0.63585,0.0002,18.19723]
[1776368037257,38.87,75125.53,1.94,0.63536,0.0002,18.2049]
[1776368040281,38.87,75113.54,1.94,0.63296,0.0002,18.24174]
[1776368042292,38.87,75106.0,1.94,0.63146,0.0002,18.26453]
[1776368047326,38.86,75099.75,1.94,0.63022,0.0002,18.28304]
[1776368048502,38.87,75085.56,1.94,0.62737,0.0002,18.32498]
[1776368049339,38.87,75085.56,1.94,0.62737,0.0002,18.32499]
[1776368050348,38.87,75079.77,1.94,0.6262,0.0002,18.34183]
[1776368052362,38.87,75071.35,1.94,0.62451,0.0002,18.36601]
[1776368054379,38.87,75062.67,1.94,0.62276,0.0002,18.39054]
[1776368058575,38.86,75070.28,1.94,0.6243,0.0002,18.36889]
[1776368064449,38.86,75071.06,1.94,0.62447,0.0002,18.36655]
[1776368069482,38.86,75069.15,1.94,0.62409,0.0002,18.37189]
[1776368073516,38.86,75055.74,1.94,0.62141,0.0002,18.40493]
[1776368074521,38.85,75051.34,1.94,0.62052,0.0002,18.41708]
[1776368077544,38.85,75045.17,1.94,0.61928,0.0002,18.43388]
[1776368078715,38.85,75040.77,1.94,0.6184,0.0002,18.44573]
[1776368081570,38.85,75027.44,1.94,0.61569,0.0002,18.48142]
[1776368082576,38.85,75028.18,1.94,0.61584,0.0002,18.47945]
[1776368083341,38.85,75028.18,1.94,0.61584,0.0002,18.47945]
[1776368083584,38.85,75028.53,1.94,0.61591,0.0002,18.47852]
[1776368085369,38.85,75028.04,1.94,0.61581,0.0002,18.47981]
[1776368090636,38.84,75031.39,1.94,0.6165,0.0002,18.47084]
[1776368095668,38.83,75034.27,1.94,0.61711,0.0002,18.46275]
[1776368097683,38.83,75038.39,1.94,0.61796,0.0002,18.45151]
[1776368102125,38.82,75038.19,1.94,0.61794,0.0002,18.45176]
[1776368102723,38.82,75030.0,1.94,0.61628,0.0002,18.4737]
[1776368103815,38.82,75030.0,1.94,0.61628,0.0002,18.4737]
[1776368103877,38.82,75018.88,1.94,0.61402,0.0002,18.50298]
[1776368106747,38.82,75014.88,1.94,0.6132,0.0002,18.51333]
[1776368107754,38.82,75010.32,1.94,0.61228,0.0002,18.52505]
[1776368110776,38.82,75007.15,1.94,0.61164,0.0002,18.53305]
[1776368115811,38.81,75006.44,1.94,0.61151,0.0002,18.5346]
[1776368120848,38.8,75005.59,1.94,0.61135,0.0002,18.53656]
[1776368122864,38.8,75011.2,1.94,0.6125,0.0002,18.52215]
[1776368123689,38.8,75011.2,1.94,0.6125,0.0002,18.52215]
[1776368123732,38.8,75011.2,1.94,0.6125,0.0002,18.52215]
[1776368123870,38.8,75014.07,1.94,0.61309,0.0002,18.51471]
[1776368124877,38.8,75026.49,1.94,0.61562,0.0002,18.48213]
[1776368125886,38.8,75032.61,1.94,0.61687,0.0002,18.46583]
[1776368126891,38.8,75040.03,1.94,0.61838,0.0002,18.44583]
[1776368127252,38.8,75040.03,1.94,0.61838,0.0002,18.44583]
[1776368127671,38.8,75040.03,1.94,0.61838,0.0002,18.44583]
[1776368127898,38.8,75046.02,1.94,0.6196,0.0002,18.42942]
[1776368130924,38.8,75046.44,1.94,0.61969,0.0002,18.42818]
[1776368130951,38.79,75036.87,1.94,0.61775,0.0002,18.45419]
[1776368133272,38.79,75039.6,1.94,0.61833,0.0002,18.44215]
[1776368133678,38.79,75039.6,1.94,0.61833,0.0002,18.44215]
[1776368133687,38.79,75039.6,1.94,0.61833,0.0002,18.44215]
[1776368133941,38.79,75046.01,1.94,0.61964,0.0002,18.42463]
[1776368138976,38.78,75050.71,1.94,0.62061,0.0002,18.41139]
[1776368144043,38.78,75052.01,1.94,0.62089,0.0002,18.40753]
[1776368146025,38.78,75068.08,1.94,0.62415,0.0002,18.36225]
[1776368147036,38.78,75079.57,1.94,0.62647,0.0002,18.32916]
[1776368149216,38.78,75099.99,1.94,0.63058,0.0002,18.26886]
[1776368150055,38.78,75099.79,1.94,0.63054,0.0002,18.2695]
[1776368155090,38.78,75099.47,1.94,0.63048,0.0002,18.27045]
[1776368160124,38.78,75095.52,1.94,0.62968,0.0002,18.28231]
[1776368165170,38.78,75087.36,1.94,0.62803,0.0002,18.30657]
[1776368168190,38.78,75096.09,1.94,0.62979,0.0002,18.28072]
[1776368173237,38.78,75103.21,1.94,0.63121,0.0002,18.25946]
[1776368174245,38.78,75111.15,1.94,0.6328,0.0002,18.23542]
[1776368175252,38.78,75111.01,1.94,0.63278,0.0002,18.23579]
[1776368176260,38.78,75124.67,1.94,0.63552,0.0002,18.19363]
[1776368177265,38.78,75129.34,1.94,0.63645,0.0002,18.17902]
[1776368182301,38.78,75123.51,1.94,0.63529,0.0002,18.19716]
[1776368187348,38.78,75129.55,1.94,0.6365,0.0002,18.17821]
[1776368189501,38.78,75137.57,1.94,0.63811,0.0002,18.1529]
[1776368192378,38.78,75138.94,1.94,0.6384,0.0002,18.14397]
[1776368193388,38.78,75131.89,1.94,0.637,0.0002,18.1663]
[1776368194394,38.78,75126.05,1.94,0.63583,0.0002,18.18461]
[1776368198424,38.78,75132.97,1.94,0.63721,0.0002,18.16288]
[1776368200438,38.78,75136.04,1.94,0.63782,0.0002,18.15321]
[1776368205473,38.78,75132.5,1.94,0.63711,0.0002,18.16444]
[1776368209642,38.78,75123.15,1.94,0.63524,0.0002,18.19372]
[1776368212522,38.78,75128.86,1.94,0.63639,0.0002,18.17586]
[1776368215565,38.78,75118.88,1.94,0.63439,0.0002,18.20691]
[1776368216595,38.78,75103.62,1.94,0.63133,0.0002,18.2535]
[1776368217576,38.78,75098.78,1.94,0.63036,0.0002,18.26803]
[1776368218584,38.78,75094.65,1.94,0.62953,0.0002,18.28023]
[1776368223613,38.78,75079.07,1.94,0.62639,0.0002,18.32605]
[1776368224621,38.78,75078.35,1.94,0.62625,0.0002,18.32813]
[1776368225627,38.78,75085.17,1.94,0.62763,0.0002,18.30823]
[1776368226636,38.78,75091.8,1.94,0.62896,0.0002,18.28868]
[1776368229796,38.78,75099.73,1.94,0.63055,0.0002,18.26508]
[1776368231674,38.78,75110.45,1.94,0.63271,0.0002,18.23266]
[1776368232682,38.78,75117.1,1.94,0.63404,0.0002,18.21222]
[1776368233687,38.78,75118.31,1.94,0.63429,0.0002,18.20841]
[1776368238755,38.77,75117.46,1.94,0.63413,0.0002,18.21089]
[1776368241758,38.77,75124.99,1.94,0.63564,0.0002,18.18746]
[1776368244779,38.77,75134.42,1.94,0.63753,0.0002,18.15781]
[1776368245788,38.77,75141.02,1.94,0.63885,0.0002,18.13686]
[1776368249941,38.77,75153.35,1.94,0.6413,0.0002,18.09726]
[1776368251836,38.77,75153.65,1.94,0.64139,0.0002,18.09161]
[1776368256866,38.77,75157.73,1.94,0.64221,0.0002,18.07813]
[1776368262908,38.76,75161.59,1.94,0.64299,0.0002,18.06517]
[1776368263921,38.76,75170.16,1.94,0.6447,0.0002,18.03675]
[1776368264942,38.76,75176.22,1.94,0.6459,0.0002,18.01652]
[1776368268963,38.76,75169.35,1.94,0.64455,0.0002,18.03936]
[1776368270977,38.76,75163.94,1.94,0.64348,0.0002,18.05718]
[1776368272994,38.76,75170.09,1.94,0.6447,0.0002,18.03672]
[1776368278027,38.75,75173.1,1.94,0.64531,0.0002,18.02651]
[1776368280155,38.75,75178.81,1.94,0.64644,0.0002,18.00731]
[1776368283069,38.75,75185.66,1.94,0.6478,0.0002,17.98406]
[1776368285082,38.75,75196.77,1.94,0.65,0.0002,17.94604]
[1776368287096,38.75,75200.23,1.94,0.65068,0.0002,17.93414]
[1776368288105,38.75,75205.96,1.94,0.65181,0.0002,17.91428]
[1776368290119,38.75,75207.08,1.94,0.65202,0.0002,17.91047]
[1776368295158,38.75,75210.76,1.94,0.65276,0.0002,17.89726]
[1776368299182,38.74,75223.9,1.94,0.65536,0.0002,17.8505]
[1776368300194,38.74,75226.87,1.94,0.65595,0.0002,17.83986]
[1776368305226,38.74,75206.01,1.94,0.65186,0.0002,17.91337]
[1776368306238,38.74,75200.2,1.94,0.65072,0.0002,17.93347]
[1776368311268,38.73,75198.09,1.94,0.65035,0.0002,17.93561]
[1776368316304,38.73,75196.17,1.94,0.65,0.0002,17.94173]
[1776368319324,38.72,75201.85,1.94,0.65114,0.0002,17.92179]
[1776368320460,38.72,75209.14,1.94,0.65258,0.0002,17.89628]
[1776368323356,38.72,75210.53,1.94,0.65286,0.0002,17.8912]
[1776368328392,38.71,75219.72,1.94,0.65469,0.0002,17.85845]
[1776368330531,38.71,75222.08,1.94,0.65515,0.0002,17.84998]
[1776368336449,38.71,75223.53,1.94,0.65545,0.0002,17.84456]
[1776368341485,38.7,75227.14,1.94,0.65617,0.0002,17.83144]
[1776368345521,38.7,75232.54,1.94,0.65724,0.0002,17.81185]
[1776368350672,38.7,75228.07,1.94,0.65637,0.0002,17.82782]
[1776368353586,38.7,75225.55,1.94,0.65588,0.0002,17.83676]
[1776368358618,38.7,75225.73,1.94,0.65592,0.0002,17.83595]
[1776368360741,38.7,75220.04,1.94,0.65481,0.0002,17.85619]
[1776368362648,38.69,75217.23,1.94,0.65426,0.0002,17.86601]
[1776368367683,38.69,75211.46,1.94,0.65314,0.0002,17.88612]
[1776368372718,38.68,75208.11,1.94,0.65253,0.0002,17.89281]
[1776368374733,38.68,75202.5,1.94,0.65144,0.0002,17.91225]
[1776368376746,38.68,75194.2,1.94,0.64979,0.0002,17.9411]
[1776368377752,38.68,75187.98,1.94,0.64856,0.0002,17.96246]
[1776368379766,38.68,75195.55,1.94,0.65006,0.0002,17.93647]
[1776368381782,38.68,75192.39,1.94,0.64943,0.0002,17.94742]
[1776368383795,38.68,75185.83,1.94,0.64813,0.0002,17.96992]
[1776368384802,38.69,75178.5,1.94,0.64667,0.0002,17.9948]
[1776368386816,38.68,75164.73,1.94,0.64394,0.0002,18.04084]
[1776368387846,38.68,75159.84,1.94,0.64297,0.0002,18.05696]
[1776368392863,38.68,75156.56,1.94,0.64233,0.0002,18.06747]
[1776368397913,38.67,75175.87,1.94,0.64619,0.0002,18.003]
[1776368398922,38.67,75182.15,1.94,0.64744,0.0002,17.98175]
[1776368399929,38.67,75189.02,1.94,0.6488,0.0002,17.95833]
[1776368402955,38.67,75189.98,1.94,0.64898,0.0002,17.9551]
[1776368407000,38.68,75183.37,1.94,0.64767,0.0002,17.97777]
[1776368411172,38.68,75198.89,1.94,0.65073,0.0002,17.92458]
[1776368417074,38.68,75194.14,1.94,0.64978,0.0002,17.94132]
[1776368421242,38.69,75200.01,1.94,0.65093,0.0002,17.92124]
[1776368424123,38.69,75192.74,1.94,0.64948,0.0002,17.94654]
[1776368427149,38.69,75184.35,1.94,0.64781,0.0002,17.97535]
[1776368429157,38.69,75173.38,1.94,0.64563,0.0002,18.01243]
[1776368430170,38.69,75165.44,1.94,0.64406,0.0002,18.03889]
[1776368435201,38.69,75168.96,1.94,0.64479,0.0002,18.02246]
[1776368440236,38.69,75168.67,1.94,0.64474,0.0002,18.02334]
[1776368445272,38.69,75173.78,1.94,0.64576,0.0002,18.00617]
[1776368450307,38.69,75174.93,1.94,0.64599,0.0002,18.00225]
[1776368451313,38.69,75189.98,1.94,0.64897,0.0002,17.95116]
[1776368452321,38.69,75202.71,1.94,0.65149,0.0002,17.90719]
[1776368453327,38.69,75203.73,1.94,0.65169,0.0002,17.90369]
[1776368458364,38.68,75207.07,1.94,0.65236,0.0002,17.89167]
[1776368461384,38.68,75217.23,1.94,0.65438,0.0002,17.85566]
[1776368465423,38.68,75228.88,1.94,0.65668,0.0002,17.81384]
[1776368466420,38.68,75239.21,1.94,0.6587,0.0002,17.77642]
[1776368467427,38.68,75238.19,1.94,0.6585,0.0002,17.78014]
[1776368471621,38.68,75247.66,1.94,0.66035,0.0002,17.74554]
[1776368473497,38.68,75248.84,1.94,0.66058,0.0002,17.74126]
[1776368475504,38.68,75255.31,1.94,0.66184,0.0002,17.71744]
[1776368478556,38.68,75277.12,1.94,0.66608,0.00019,17.63554]
[1776368479556,38.68,75281.87,1.94,0.667,0.00019,17.6174]
[1776368481701,38.68,75283.48,1.94,0.66732,0.00019,17.61122]
[1776368486603,38.68,75291.47,1.94,0.66887,0.00019,17.58044]
[1776368489623,38.68,75286.1,1.94,0.66783,0.00019,17.60112]
[1776368490630,38.68,75280.34,1.94,0.66671,0.00019,17.62316]
[1776368493656,38.68,75272.54,1.94,0.66521,0.00019,17.64846]
[1776368494658,38.69,75257.82,1.94,0.66234,0.00019,17.7038]
[1776368495663,38.69,75256.43,1.94,0.66206,0.0002,17.70904]
[1776368498685,38.69,75248.19,1.94,0.66045,0.0002,17.73968]
[1776368499694,38.69,75240.66,1.94,0.65897,0.0002,17.76731]
[1776368501847,38.69,75249.35,1.94,0.66067,0.0002,17.73547]
[1776368503723,38.69,75252.2,1.94,0.66122,0.0002,17.72501]
[1776368504728,38.69,75258.13,1.94,0.66238,0.00019,17.70307]
[1776368507749,38.69,75246.01,1.94,0.66,0.0002,17.74806]
[1776368509767,38.69,75239.16,1.94,0.65866,0.0002,17.77316]
[1776368514799,38.7,75242.21,1.94,0.65925,0.0002,17.76211]
[1776368518831,38.7,75249.82,1.94,0.66074,0.0002,17.7343]
[1776368520845,38.7,75253.75,1.94,0.6615,0.0002,17.71988]
[1776368524894,38.7,75262.98,1.94,0.66329,0.00019,17.68575]
[1776368525900,38.7,75290.81,1.94,0.66869,0.00019,17.58005]
[1776368526892,38.7,75304.86,1.94,0.67139,0.00019,17.52556]
[1776368527901,38.7,75305.83,1.94,0.67158,0.00019,17.52185]
[1776368532933,38.71,75310.92,1.94,0.67255,0.00019,17.50209]
[1776368534954,38.71,75317.38,1.94,0.67378,0.00019,17.4768]
[1776368537979,38.71,75307.13,1.94,0.6718,0.00019,17.5174]
[1776368539995,38.71,75322.99,1.94,0.67484,0.00019,17.45489]
[1776368541001,38.71,75331.02,1.94,0.67638,0.00019,17.42272]
[1776368546037,38.71,75338.48,1.94,0.67782,0.00019,17.39242]
[1776368551081,38.71,75340.03,1.94,0.67815,0.00019,17.38118]
[1776368556116,38.71,75343.94,1.94,0.67891,0.00019,17.3652]
[1776368559137,38.71,75335.1,1.94,0.67722,0.00019,17.4009]
[1776368564173,38.7,75330.35,1.94,0.67633,0.00019,17.41969]
[1776368566186,38.7,75324.91,1.94,0.67529,0.00019,17.44132]
[1776368567194,38.7,75315.68,1.94,0.67353,0.00019,17.4779]
[1776368572356,38.7,75294.98,1.94,0.66955,0.00019,17.55872]
[1776368574256,38.7,75289.75,1.94,0.66854,0.00019,17.57892]
[1776368579293,38.69,75289.78,1.94,0.66855,0.00019,17.57871]
[1776368581307,38.69,75281.36,1.94,0.66692,0.00019,17.61094]
[1776368583324,38.69,75275.73,1.94,0.66583,0.00019,17.63226]
[1776368585338,38.69,75281.52,1.94,0.66696,0.00019,17.61012]
[1776368586346,38.69,75287.08,1.94,0.66804,0.00019,17.5888]
[1776368591387,38.69,75280.4,1.94,0.66675,0.00019,17.6143]
[1776368592494,38.69,75273.73,1.94,0.66546,0.00019,17.63957]
[1776368594401,38.69,75279.28,1.94,0.66654,0.00019,17.61842]
[1776368596415,38.69,75286.25,1.94,0.66789,0.00019,17.59167]
[1776368598431,38.69,75292.13,1.94,0.66903,0.00019,17.569]
[1776368601451,38.69,75303.16,1.94,0.67116,0.00019,17.52618]
[1776368602564,38.69,75310.43,1.94,0.67256,0.00019,17.4977]
[1776368607494,38.69,75302.32,1.94,0.67098,0.00019,17.52974]
[1776368612528,38.69,75299.06,1.94,0.67039,0.00019,17.53775]
[1776368617564,38.69,75296.59,1.94,0.66991,0.00019,17.54737]
[1776368619577,38.69,75303.03,1.94,0.67115,0.00019,17.52228]
[1776368620583,38.69,75308.73,1.94,0.67225,0.00019,17.49996]
[1776368625621,38.69,75303.43,1.94,0.67122,0.00019,17.52088]
[1776368630655,38.69,75300.36,1.94,0.67063,0.00019,17.53289]
[1776368632775,38.69,75305.97,1.94,0.67171,0.00019,17.51097]
[1776368637703,38.7,75311.68,1.94,0.67281,0.00019,17.48861]
[1776368642859,38.7,75303.78,1.94,0.67128,0.00019,17.51976]
[1776368648782,38.7,75299.51,1.94,0.67045,0.00019,17.53644]
[1776368650795,38.7,75292.52,1.94,0.6691,0.00019,17.56361]
[1776368651801,38.7,75285.58,1.94,0.66776,0.00019,17.5903]
[1776368656837,38.7,75288.12,1.94,0.66825,0.00019,17.58049]
[1776368661871,38.7,75282.28,1.94,0.66712,0.00019,17.60291]
[1776368666907,38.7,75273.7,1.94,0.66544,0.00019,17.63582]
[1776368671943,38.7,75270.42,1.94,0.66483,0.00019,17.64361]
[1776368674963,38.7,75277.13,1.94,0.66613,0.00019,17.61828]
[1776368676978,38.7,75278.12,1.94,0.66632,0.00019,17.61463]
[1776368682012,38.71,75272.9,1.94,0.66529,0.00019,17.63467]
[1776368687047,38.71,75271.15,1.94,0.66494,0.00019,17.64147]
[1776368692081,38.71,75272.16,1.94,0.66513,0.00019,17.63785]
[1776368697117,38.71,75271.78,1.94,0.66505,0.00019,17.63947]
[1776368702152,38.72,75269.87,1.94,0.66467,0.00019,17.64686]
[1776368703286,38.72,75283.57,1.94,0.66733,0.00019,17.59487]
[1776368705177,38.72,75291.31,1.94,0.66882,0.00019,17.56516]
[1776368707192,38.72,75282.36,1.94,0.66709,0.00019,17.59952]
[1776368709206,38.72,75277.91,1.94,0.66623,0.00019,17.61641]
[1776368714241,38.72,75273.61,1.94,0.66538,0.00019,17.63299]
[1776368719275,38.72,75276.77,1.94,0.66599,0.00019,17.62123]
[1776368720283,38.72,75283.44,1.94,0.66728,0.00019,17.59587]
[1776368722297,38.72,75290.19,1.94,0.66858,0.00019,17.56994]
[1776368727332,38.72,75291.77,1.94,0.66889,0.00019,17.56385]
[1776368732368,38.72,75292.26,1.94,0.66902,0.00019,17.55721]
[1776368733506,38.72,75297.73,1.94,0.67007,0.00019,17.53606]
[1776368739417,38.73,75304.28,1.94,0.67133,0.00019,17.51069]
[1776368743576,38.73,75298.88,1.94,0.67028,0.00019,17.53194]
[1776368746474,38.73,75290.42,1.94,0.66864,0.00019,17.5647]
[1776368747478,38.73,75283.58,1.94,0.66732,0.00019,17.59104]
[1776368748485,38.73,75277.29,1.94,0.66609,0.00019,17.6151]
[1776368753653,38.73,75280.28,1.94,0.66666,0.00019,17.60389]
[1776368760569,38.74,75282.09,1.94,0.667,0.00019,17.59726]
[1776368765606,38.74,75286.15,1.94,0.66778,0.00019,17.58192]
[1776368770639,38.74,75288.57,1.94,0.66823,0.00019,17.5729]
[1776368772654,38.74,75293.92,1.94,0.66927,0.00019,17.55232]
[1776368776695,38.74,75301.3,1.94,0.67069,0.00019,17.52383]
[1776368777720,38.74,75307.54,1.94,0.67189,0.00019,17.49946]
[1776368778877,38.74,75312.98,1.94,0.67293,0.00019,17.47811]
[1776368779838,38.74,75320.64,1.94,0.6744,0.00019,17.44785]
[1776368780847,38.75,75327.85,1.94,0.67578,0.00019,17.41919]
[1776368782859,38.75,75328.58,1.94,0.67591,0.00019,17.41646]
[1776368787895,38.75,75324.66,1.94,0.67514,0.00019,17.43259]
[1776368792930,38.76,75325.43,1.94,0.6753,0.00019,17.4252]
[1776368797963,38.76,75323.03,1.94,0.67482,0.00019,17.43526]
[1776368801994,38.77,75315.56,1.94,0.67337,0.00019,17.46522]
[1776368806030,38.77,75317.95,1.94,0.67382,0.00019,17.45597]
[1776368807040,38.77,75337.62,1.94,0.67758,0.00019,17.37754]
[1776368808037,38.77,75353.35,1.94,0.68057,0.00019,17.31376]
[1776368809048,38.78,75351.88,1.94,0.68028,0.00019,17.31998]
[1776368811058,38.78,75339.44,1.94,0.67789,0.00019,17.37092]
[1776368812066,38.78,75337.35,1.94,0.67748,0.00019,17.37964]
[1776368813073,38.78,75332.04,1.94,0.67647,0.00019,17.40099]
[1776368814079,38.79,75326.73,1.94,0.67544,0.00019,17.42245]
[1776368816092,38.79,75314.12,1.94,0.67302,0.00019,17.47252]
[1776368817100,38.79,75304.25,1.94,0.67112,0.00019,17.51124]
[1776368818108,38.79,75301.37,1.94,0.67056,0.00019,17.52248]
[1776368823147,38.79,75297.56,1.94,0.66982,0.00019,17.53729]
[1776368828181,38.79,75292.05,1.94,0.66876,0.00019,17.55855]
[1776368833213,38.79,75294.06,1.94,0.66915,0.00019,17.55072]
[1776368835228,38.79,75299.44,1.94,0.67019,0.00019,17.52993]
[1776368840262,38.79,75290.22,1.94,0.66841,0.00019,17.56552]
[1776368845347,38.79,75289.88,1.94,0.66835,0.00019,17.56674]
[1776368846325,38.79,75311.14,1.94,0.67245,0.00019,17.48417]
[1776368847338,38.79,75331.91,1.94,0.67643,0.00019,17.40182]
[1776368848340,38.79,75339.77,1.94,0.67793,0.00019,17.37013]
[1776368849342,38.79,75346.36,1.94,0.67919,0.00019,17.34337]
[1776368851359,38.79,75351.67,1.94,0.68023,0.00019,17.3171]
[1776368856392,38.79,75355.77,1.94,0.68099,0.00019,17.30072]
[1776368861428,38.79,75353.45,1.94,0.68055,0.00019,17.31018]
[1776368866463,38.79,75355.23,1.94,0.68089,0.00019,17.30283]
[1776368869485,38.79,75348.37,1.94,0.67959,0.00019,17.33079]
[1776368874519,38.79,75351.7,1.94,0.68023,0.00019,17.31704]
[1776368879555,38.79,75351.98,1.94,0.68029,0.00019,17.31573]
[1776368884589,38.79,75355.57,1.94,0.68098,0.00019,17.30087]
[1776368888618,38.78,75350.31,1.94,0.67999,0.00019,17.32225]
[1776368893654,38.78,75350.44,1.94,0.68003,0.00019,17.32146]
[1776368894679,38.78,75344.53,1.94,0.6789,0.00019,17.34546]
[1776368895674,38.78,75335.7,1.94,0.67721,0.00019,17.38125]
[1776368898697,38.78,75330.0,1.94,0.67611,0.00019,17.40438]
[1776368903730,38.79,75330.6,1.94,0.67621,0.00019,17.40239]
[1776368908765,38.79,75327.25,1.94,0.67555,0.00019,17.41621]
[1776368914808,38.8,75323.63,1.94,0.67487,0.00019,17.42629]
[1776368918837,38.8,75307.24,1.94,0.67171,0.00019,17.49114]
[1776368919844,38.8,75297.66,1.94,0.66986,0.00019,17.5284]
[1776368921857,38.8,75291.38,1.94,0.66865,0.00019,17.55259]
[1776368923871,38.8,75285.92,1.94,0.6676,0.00019,17.57345]
[1776368928907,38.8,75281.67,1.94,0.66679,0.00019,17.58948]
[1776368933943,38.79,75281.06,1.94,0.66668,0.00019,17.59158]
[1776368938976,38.79,75280.47,1.94,0.66657,0.00019,17.59362]
[1776368944016,38.79,75272.84,1.94,0.6651,0.00019,17.62232]
[1776368949048,38.79,75271.92,1.94,0.66494,0.00019,17.62546]
[1776368953078,38.78,75278.02,1.94,0.66614,0.00019,17.60213]
[1776368958113,38.78,75281.13,1.94,0.66675,0.00019,17.59007]
[1776368961134,38.78,75294.67,1.94,0.66938,0.00019,17.53803]
[1776368962142,38.78,75298.26,1.94,0.67007,0.00019,17.52413]
[1776368967177,38.78,75300.39,1.94,0.67048,0.00019,17.51588]
[1776368972213,38.78,75303.02,1.94,0.67102,0.00019,17.50086]
[1776368977247,38.78,75302.7,1.94,0.67096,0.00019,17.50217]
[1776368978254,38.78,75293.38,1.94,0.66916,0.00019,17.53831]
[1776368979260,38.78,75288.91,1.94,0.6683,0.00019,17.55549]
[1776368984298,38.78,75286.88,1.94,0.66791,0.00019,17.5631]
[1776368989332,38.77,75285.27,1.94,0.66761,0.00019,17.56904]
[1776368994366,38.77,75290.95,1.94,0.66872,0.00019,17.54711]
[1776368999401,38.77,75298.79,1.94,0.67023,0.00019,17.51683]
[1776369001434,38.77,75312.57,1.94,0.67288,0.00019,17.46297]
[1776369002438,38.77,75311.58,1.94,0.67269,0.00019,17.46692]
[1776369003442,38.77,75300.68,1.94,0.67059,0.00019,17.50961]
[1776369004449,38.77,75296.13,1.94,0.66971,0.00019,17.52727]
[1776369006465,38.77,75301.4,1.94,0.67073,0.00019,17.50683]
[1776369009494,38.77,75307.08,1.94,0.67182,0.00019,17.48471]
[1776369012508,38.78,75313.53,1.94,0.67306,0.00019,17.45949]
[1776369013515,38.78,75304.2,1.94,0.67126,0.00019,17.49612]
[1776369014522,38.78,75289.84,1.94,0.66848,0.00019,17.55176]
[1776369015532,38.78,75281.05,1.94,0.66678,0.00019,17.58536]
[1776369016538,38.78,75274.24,1.94,0.66547,0.00019,17.61114]
[1776369018556,38.78,75268.64,1.94,0.66438,0.00019,17.63227]
[1776369022584,38.78,75277.29,1.94,0.66604,0.00019,17.59996]
[1776369024598,38.78,75286.31,1.94,0.66778,0.00019,17.56565]
[1776369025606,38.78,75296.2,1.94,0.6697,0.00019,17.52755]
[1776369026612,38.78,75299.66,1.94,0.67037,0.00019,17.51414]
[1776369030640,38.78,75294.27,1.94,0.66933,0.00019,17.535]
[1776369034681,38.78,75287.55,1.94,0.66806,0.00019,17.55605]
[1776369037703,38.78,75281.66,1.94,0.66693,0.00019,17.57847]
[1776369041731,38.78,75271.14,1.94,0.66489,0.00019,17.61815]
[1776369042738,38.78,75266.48,1.94,0.66399,0.00019,17.63568]
[1776369047777,38.78,75258.52,1.94,0.66244,0.00019,17.6654]
[1776369052814,38.78,75256.97,1.94,0.66212,0.00019,17.67145]
[1776369053824,38.78,75267.34,1.94,0.66414,0.00019,17.63284]
[1776369054829,38.78,75274.75,1.94,0.66557,0.00019,17.60503]
[1776369058856,38.79,75274.52,1.94,0.6655,0.00019,17.60648]
[1776369062905,38.79,75268.07,1.94,0.66423,0.00019,17.63109]
[1776369066928,38.79,75273.93,1.94,0.66537,0.00019,17.60891]
[1776369071978,38.79,75264.34,1.94,0.66352,0.00019,17.6448]
[1776369073995,38.79,75258.81,1.94,0.66244,0.00019,17.66542]
[1776369077016,38.79,75266.84,1.94,0.66399,0.00019,17.63572]
[1776369078023,38.79,75273.75,1.94,0.66533,0.00019,17.60974]
[1776369079030,38.8,75275.13,1.94,0.66559,0.00019,17.60477]
[1776369084064,38.8,75280.26,1.94,0.66659,0.00019,17.58512]
[1776369086080,38.79,75286.02,1.94,0.66771,0.00019,17.56311]
[1776369088102,38.79,75280.74,1.94,0.66669,0.00019,17.58323]
[1776369093128,38.79,75282.09,1.94,0.66699,0.00019,17.57324]
[1776369098172,38.79,75282.56,1.94,0.66708,0.00019,17.57141]
[1776369103200,38.79,75287.84,1.94,0.6681,0.00019,17.5512]
[1776369108234,38.79,75288.89,1.94,0.6683,0.00019,17.54724]
[1776369113270,38.79,75282.89,1.94,0.66714,0.00019,17.57023]
[1776369118303,38.79,75277.17,1.94,0.66603,0.00019,17.59193]
[1776369123339,38.79,75275.78,1.94,0.66577,0.00019,17.5971]
[1776369128375,38.79,75277.73,1.94,0.66615,0.00019,17.58961]
[1776369132403,38.79,75283.84,1.94,0.66734,0.00019,17.56633]
[1776369134418,38.79,75277.03,1.94,0.66602,0.00019,17.59223]
[1776369139452,38.79,75281.84,1.94,0.66695,0.00019,17.57393]
[1776369140460,38.79,75287.72,1.94,0.66809,0.00019,17.55145]
[1776369141465,38.79,75293.56,1.94,0.66922,0.00019,17.52901]
[1776369146504,38.79,75300.86,1.94,0.67062,0.00019,17.50092]
[1776369151541,38.8,75302.93,1.94,0.67104,0.00019,17.48832]
[1776369156585,38.8,75296.33,1.94,0.66976,0.00019,17.51416]
[1776369161616,38.8,75297.35,1.94,0.66995,0.00019,17.51029]
[1776369166652,38.8,75302.43,1.94,0.67093,0.00019,17.49063]
[1776369171689,38.8,75306.82,1.94,0.67177,0.00019,17.47355]
[1776369176724,38.8,75302.63,1.94,0.67096,0.00019,17.48997]
[1776369181758,38.8,75305.24,1.94,0.67146,0.00019,17.47983]
[1776369186793,38.8,75301.49,1.94,0.67074,0.00019,17.49454]
[1776369187801,38.8,75296.12,1.94,0.6697,0.00019,17.51536]
[1776369189902,38.8,75291.74,1.94,0.66886,0.00019,17.53221]
[1776369191833,38.8,75338.68,1.94,0.67787,0.00019,17.34716]
[1776369193847,38.81,75344.06,1.94,0.67889,0.00019,17.3257]
[1776369197877,38.8,75360.62,1.94,0.68205,0.00019,17.25784]
[1776369198925,38.81,75366.53,1.94,0.68317,0.00019,17.23346]
[1776369199896,38.81,75373.06,1.94,0.6844,0.00019,17.20638]
[1776369201905,38.81,75379.03,1.94,0.68552,0.00019,17.18155]
[1776369206943,38.81,75377.28,1.94,0.68518,0.00019,17.18923]
[1776369211977,38.82,75379.08,1.94,0.68554,0.00019,17.17726]
[1776369217013,38.82,75379.29,1.94,0.68556,0.00019,17.17679]
[1776369219028,38.82,75370.77,1.94,0.68394,0.00019,17.2125]
[1776369224062,38.82,75368.77,1.94,0.68355,0.00019,17.22106]
[1776369229097,38.83,75368.26,1.94,0.68345,0.00019,17.22336]
[1776369233125,38.83,75361.47,1.94,0.68215,0.00019,17.25157]
[1776369238164,38.83,75361.23,1.94,0.68211,0.00019,17.25262]
[1776369239166,38.83,75352.32,1.94,0.68041,0.00019,17.28917]
[1776369242188,38.83,75341.22,1.94,0.6783,0.00019,17.3342]
[1776369243195,38.83,75333.71,1.94,0.67687,0.00019,17.36446]
[1776369244205,38.82,75332.73,1.94,0.67669,0.00019,17.36824]
[1776369245209,38.82,75338.99,1.94,0.67788,0.00019,17.34301]
[1776369246218,38.82,75344.36,1.94,0.67891,0.00019,17.32125]
[1776369247224,38.82,75362.72,1.94,0.6824,0.00019,17.24615]
[1776369248230,38.82,75378.91,1.94,0.68546,0.00019,17.17892]
[1776369253273,38.83,75376.31,1.94,0.68495,0.00019,17.19024]
[1776369257302,38.83,75383.49,1.94,0.6863,0.00019,17.16049]
[1776369258308,38.83,75389.14,1.94,0.68736,0.00019,17.13678]
[1776369261330,38.84,75382.08,1.94,0.68601,0.00019,17.16684]
[1776369264350,38.84,75378.54,1.94,0.68533,0.00019,17.18195]
[1776369269384,38.84,75378.61,1.94,0.68533,0.00019,17.18195]
[1776369273421,38.85,75384.2,1.94,0.68641,0.00019,17.15404]
[1776369275427,38.85,75389.63,1.94,0.68742,0.00019,17.13133]
[1776369277441,38.85,75397.73,1.94,0.68894,0.00019,17.09709]
[1776369278450,38.85,75400.07,1.94,0.68937,0.00019,17.08735]
[1776369280482,38.85,75408.04,1.94,0.69086,0.00019,17.05336]
[1776369281480,38.85,75423.95,1.94,0.69383,0.00019,16.98478]
[1776369282491,38.86,75438.36,1.94,0.69651,0.00019,16.92183]
[1776369283495,38.86,75441.31,1.94,0.69705,0.00019,16.90902]
[1776369288529,38.87,75437.8,1.94,0.69635,0.00019,16.92561]
[1776369292565,38.88,75428.45,1.94,0.69458,0.00019,16.96735]
[1776369293568,38.88,75411.59,1.94,0.69143,0.00019,17.0404]
[1776369294573,38.88,75408.54,1.94,0.69085,0.00019,17.05373]
[1776369299609,38.88,75413.89,1.94,0.69183,0.00019,17.03134]
[1776369302633,38.89,75404.25,1.94,0.69001,0.00019,17.07301]
[1776369303637,38.89,75395.59,1.94,0.68838,0.00019,17.11002]
[1776369304647,38.89,75385.5,1.94,0.68648,0.00019,17.15274]
[1776369305671,38.89,75377.49,1.94,0.68496,0.00019,17.18638]
[1776369306665,38.89,75364.83,1.94,0.68256,0.00019,17.23898]
[1776369307670,38.89,75357.02,1.94,0.68108,0.00019,17.27111]
[1776369308684,38.89,75350.42,1.94,0.67982,0.00019,17.29806]
[1776369309690,38.89,75366.41,1.94,0.68286,0.00019,17.23253]
[1776369310695,38.89,75370.08,1.94,0.68355,0.00019,17.21741]
[1776369312708,38.89,75370.06,1.94,0.68354,0.00019,17.21764]
[1776369314723,38.9,75366.12,1.94,0.68279,0.00019,17.23405]
[1776369315729,38.9,75355.1,1.94,0.6807,0.00019,17.27934]
[1776369316751,38.9,75349.77,1.94,0.67968,0.00019,17.30106]
[1776369318752,38.9,75363.16,1.94,0.68223,0.00019,17.24626]
[1776369319758,38.9,75368.2,1.94,0.68318,0.00019,17.22549]
[1776369324794,38.9,75365.8,1.94,0.68272,0.00019,17.23563]
[1776369327816,38.9,75374.26,1.94,0.68431,0.00019,17.20071]
[1776369331844,38.9,75376.69,1.94,0.6848,0.00019,17.18602]
[1776369336883,38.9,75373.37,1.94,0.68416,0.00019,17.2001]
[1776369338898,38.91,75382.45,1.94,0.68587,0.00019,17.16234]
[1776369343931,38.91,75374.08,1.94,0.68427,0.00019,17.19763]
[1776369348966,38.91,75375.61,1.94,0.68455,0.00019,17.19146]
[1776369354001,38.91,75372.82,1.94,0.68402,0.00019,17.2032]
[1776369355013,38.91,75378.35,1.94,0.68506,0.00019,17.18022]
[1776369357022,38.91,75376.45,1.94,0.6847,0.00019,17.18824]
[1776369362068,38.92,75378.74,1.94,0.68512,0.00019,17.17891]
[1776369363071,38.92,75395.77,1.94,0.68833,0.00019,17.10733]
[1776369364080,38.92,75415.99,1.94,0.69212,0.00019,17.02096]
[1776369365087,38.92,75421.16,1.94,0.69308,0.00019,16.9987]
[1776369370121,38.92,75420.22,1.94,0.69287,0.00019,17.00351]
[1776369373144,38.93,75413.63,1.94,0.69163,0.00019,17.03228]
[1776369376163,38.93,75408.17,1.94,0.69059,0.00019,17.056]
[1776369381198,38.94,75410.76,1.94,0.69106,0.00019,17.04539]
[1776369386249,38.94,75413.63,1.94,0.69157,0.00019,17.03375]
[1776369388299,38.95,75423.78,1.94,0.69345,0.00019,16.99027]
[1776369394294,38.96,75423.67,1.94,0.69342,0.00019,16.98694]
[1776369399329,38.96,75424.57,1.94,0.69356,0.00019,16.98374]
[1776369404366,38.97,75423.81,1.94,0.69339,0.00019,16.98775]
[1776369409400,38.98,75423.68,1.94,0.69334,0.00019,16.98903]
[1776369414438,38.98,75424.84,1.94,0.69352,0.00019,16.98472]
[1776369419472,38.99,75424.06,1.94,0.69335,0.00019,16.98871]
[1776369423500,38.99,75432.62,1.94,0.69492,0.00019,16.9521]
[1776369428535,39.0,75435.2,1.94,0.69537,0.00019,16.94168]
[1776369433570,39.01,75433.13,1.94,0.69495,0.00019,16.95154]
[1776369438605,39.02,75432.76,1.94,0.69485,0.00019,16.954]
[1776369444646,39.03,75437.35,1.94,0.69565,0.00019,16.93512]
[1776369449684,39.04,75436.2,1.94,0.6954,0.00019,16.94101]
[1776369454721,39.04,75436.24,1.94,0.69541,0.00019,16.93681]
[1776369459756,39.05,75431.91,1.94,0.69457,0.00019,16.95659]
[1776369464791,39.06,75433.47,1.94,0.69482,0.00019,16.95085]
[1776369469830,39.07,75432.35,1.94,0.69457,0.00019,16.95675]
[1776369471844,39.07,75424.74,1.94,0.69314,0.00019,16.99006]
[1776369472850,39.08,75418.67,1.94,0.69201,0.00019,17.01633]
[1776369474865,39.08,75414.28,1.94,0.69118,0.00019,17.03539]
[1776369479901,39.08,75413.23,1.94,0.69096,0.00019,17.04043]
[1776369481920,39.09,75425.14,1.94,0.69317,0.00019,16.98956]
[1776369482921,39.09,75430.25,1.94,0.69411,0.00019,16.96764]
[1776369484935,39.09,75422.97,1.94,0.69274,0.00019,16.9994]
[1776369489970,39.1,75417.83,1.94,0.69175,0.00019,17.02228]
[1776369490977,39.1,75411.56,1.94,0.69058,0.00019,17.04922]
[1776369495019,39.11,75419.32,1.94,0.692,0.00019,17.01664]
[1776369496024,39.11,75430.27,1.94,0.69403,0.00019,16.96968]
[1776369497031,39.11,75429.26,1.94,0.69383,0.00019,16.97427]
[1776369502074,39.12,75433.5,1.94,0.69457,0.00019,16.95692]
[1776369507103,39.13,75426.91,1.94,0.69332,0.00019,16.98633]
[1776369509128,39.13,75423.24,1.94,0.69262,0.00019,17.0024]
[1776369511136,39.13,75428.54,1.94,0.69363,0.00019,16.97498]
[1776369516171,39.14,75428.34,1.94,0.69356,0.00019,16.97665]
[1776369521206,39.15,75429.69,1.94,0.69378,0.00019,16.97158]
[1776369525240,39.15,75422.44,1.94,0.69241,0.00019,17.00335]
[1776369527247,39.16,75420.02,1.94,0.69196,0.00019,17.01393]
[1776369532285,39.16,75421.77,1.94,0.69226,0.00019,17.00693]
[1776369537322,39.17,75421.96,1.94,0.69227,0.00019,17.00677]
[1776369542357,39.17,75420.29,1.94,0.69193,0.00019,17.01463]
[1776369544371,39.18,75427.2,1.94,0.6932,0.00019,16.98534]
[1776369549490,39.18,75434.16,1.94,0.69446,0.00018,16.95607]
[1776369553435,39.19,75441.85,1.94,0.69585,0.00018,16.92337]
[1776369558469,39.2,75438.65,1.94,0.69522,0.00018,16.93814]
[1776369562497,39.21,75444.19,1.94,0.69622,0.00018,16.9148]
[1776369567531,39.21,75448.64,1.94,0.69699,0.00018,16.89641]
[1776369572567,39.22,75443.91,1.94,0.69612,0.00018,16.91317]
[1776369574585,39.23,75434.7,1.94,0.69441,0.00018,16.95345]
[1776369576595,39.23,75425.7,1.94,0.69273,0.00019,16.99247]
[1776369577603,39.23,75417.8,1.94,0.69126,0.00019,17.02632]
[1776369580624,39.23,75411.42,1.94,0.69006,0.00019,17.05372]
[1776369581634,39.24,75404.99,1.94,0.68886,0.00019,17.08098]
[1776369583644,39.24,75399.74,1.94,0.68787,0.00019,17.10325]
[1776369588679,39.24,75399.88,1.94,0.68787,0.00019,17.10324]
[1776369589771,39.24,75389.58,1.94,0.68594,0.00019,17.14633]
[1776369591702,39.25,75388.63,1.94,0.68576,0.00019,17.15047]
[1776369594722,39.25,75394.99,1.94,0.68694,0.00019,17.12429]
[1776369596737,39.25,75388.54,1.94,0.68572,0.00019,17.15131]
[1776369598750,39.25,75382.52,1.94,0.68459,0.00019,17.17637]
[1776369602777,39.26,75387.81,1.94,0.68557,0.00019,17.15477]
[1776369604792,39.26,75396.39,1.94,0.68716,0.00019,17.11922]
[1776369605799,39.26,75403.39,1.94,0.68847,0.00019,17.08999]
[1776369607813,39.26,75399.6,1.94,0.68775,0.00019,17.1061]
[1776369608826,39.26,75415.43,1.94,0.69069,0.00019,17.03944]
[1776369609828,39.26,75424.86,1.94,0.69244,0.00019,16.99936]
[1776369610837,39.26,75432.85,1.94,0.69391,0.00018,16.96518]
[1776369612849,39.27,75415.18,1.94,0.69063,0.00019,17.04099]
[1776369613856,39.27,75427.64,1.94,0.69293,0.00019,16.98798]
[1776369614876,39.27,75437.78,1.94,0.6948,0.00018,16.9445]
[1776369615930,39.27,75459.36,1.94,0.69877,0.00018,16.85042]
[1776369616892,39.27,75509.35,1.94,0.70787,0.00018,16.62636]
[1776369617901,39.27,75521.5,1.94,0.71004,0.00018,16.57131]
[1776369618903,39.28,75522.61,1.94,0.71023,0.00018,16.56634]
[1776369622929,39.27,75531.1,1.94,0.71176,0.00018,16.52705]
[1776369623937,39.27,75536.04,1.94,0.71265,0.00018,16.50404]
[1776369626960,39.27,75546.17,1.94,0.71446,0.00018,16.45669]
[1776369628975,39.27,75539.66,1.94,0.7133,0.00018,16.48713]
[1776369630108,39.27,75492.52,1.94,0.7048,0.00018,16.70329]
[1776369632078,39.28,75461.55,1.94,0.69918,0.00018,16.83662]
[1776369633015,39.28,75424.67,1.94,0.69238,0.00019,16.99689]
[1776369634033,39.28,75406.56,1.94,0.68901,0.00019,17.07374]
[1776369639066,39.28,75410.85,1.94,0.6898,0.00019,17.05588]
[1776369642083,39.28,75396.34,1.94,0.68709,0.00019,17.11692]
[1776369643091,39.28,75386.57,1.94,0.68527,0.00019,17.15752]
[1776369644096,39.28,75376.05,1.94,0.68329,0.00019,17.20082]
[1776369645115,39.28,75367.83,1.94,0.68175,0.00019,17.23433]
[1776369646143,39.28,75387.16,1.94,0.68538,0.00019,17.15507]
[1776369647150,39.28,75409.87,1.94,0.68962,0.00019,17.06002]
[1776369648151,39.28,75401.78,1.94,0.68811,0.00019,17.09405]
[1776369650251,39.28,75417.88,1.94,0.6911,0.00019,17.02619]
[1776369652198,39.28,75419.67,1.94,0.69143,0.00019,17.01873]
[1776369653198,39.28,75427.68,1.94,0.69291,0.00019,16.98454]
[1776369654204,39.28,75430.75,1.94,0.69348,0.00018,16.97142]
[1776369659240,39.29,75438.05,1.94,0.69482,0.00018,16.94024]
[1776369660366,39.28,75474.12,1.94,0.70144,0.00018,16.78197]
[1776369662268,39.28,75490.64,1.94,0.70446,0.00018,16.70779]
[1776369663281,39.28,75496.96,1.94,0.70561,0.00018,16.67916]
[1776369666297,39.28,75509.52,1.94,0.7079,0.00018,16.62168]
[1776369667307,39.28,75509.75,1.94,0.70795,0.00018,16.62054]
[1776369670456,39.27,75525.77,1.94,0.71085,0.00018,16.54666]
[1776369672348,39.27,75536.24,1.94,0.71274,0.00018,16.49784]
[1776369673366,39.27,75538.23,1.94,0.7131,0.00018,16.48845]
[1776369674362,39.27,75532.71,1.94,0.71211,0.00018,16.51404]
[1776369675379,39.27,75511.95,1.94,0.70837,0.00018,16.60973]
[1776369676373,39.27,75487.25,1.94,0.70389,0.00018,16.72175]
[1776369677386,39.27,75483.24,1.94,0.70317,0.00018,16.73966]
[1776369678390,39.27,75489.11,1.94,0.70424,0.00018,16.7132]
[1776369680525,39.27,75483.61,1.94,0.70325,0.00018,16.73772]
[1776369683425,39.27,75477.56,1.94,0.70215,0.00018,16.76451]
[1776369685441,39.26,75457.68,1.94,0.69852,0.00018,16.8523]
[1776369686448,39.26,75449.44,1.94,0.69701,0.00018,16.88827]
[1776369687454,39.26,75447.44,1.94,0.69665,0.00018,16.89685]
[1776369689468,39.26,75453.72,1.94,0.69782,0.00018,16.86912]
[1776369691482,39.26,75450.11,1.94,0.6972,0.00018,16.87976]
[1776369693527,39.25,75442.31,1.94,0.69578,0.00018,16.91346]
[1776369694506,39.25,75432.33,1.94,0.69394,0.00018,16.95654]
[1776369695513,39.25,75426.62,1.94,0.69289,0.00019,16.98097]
[1776369697527,39.25,75421.61,1.94,0.69197,0.00019,17.00214]
[1776369702561,39.25,75428.59,1.94,0.69327,0.00019,16.97217]
[1776369706590,39.25,75432.26,1.94,0.69393,0.00018,16.95681]
[1776369709619,39.25,75425.66,1.94,0.6927,0.00019,16.98536]
[1776369710653,39.26,75413.39,1.94,0.69042,0.00019,17.03774]
[1776369712749,39.26,75414.21,1.94,0.69056,0.00019,17.0344]
[1776369713703,39.26,75421.03,1.94,0.69183,0.00019,17.00539]
[1776369714722,39.26,75426.47,1.94,0.69283,0.00019,16.98222]
[1776369716734,39.26,75435.34,1.94,0.69447,0.00018,16.94416]
[1776369719777,39.26,75424.86,1.94,0.69252,0.00019,16.98952]
[1776369724811,39.27,75429.62,1.94,0.69338,0.00019,16.96957]
[1776369725824,39.27,75424.29,1.94,0.69239,0.00019,16.99249]
[1776369726834,39.27,75417.41,1.94,0.69112,0.00019,17.02182]
[1776369727834,39.27,75397.96,1.94,0.68749,0.00019,17.1039]
[1776369728850,39.27,75388.11,1.94,0.68565,0.00019,17.14489]
[1776369729847,39.27,75386.36,1.94,0.68532,0.00019,17.15212]
[1776369734882,39.27,75384.2,1.94,0.68492,0.00019,17.16098]
[1776369739916,39.27,75385.71,1.94,0.68521,0.00019,17.1547]
[1776369744953,39.27,75386.68,1.94,0.68539,0.00019,17.15069]
[1776369746967,39.27,75400.22,1.94,0.68792,0.00019,17.09438]
[1776369747974,39.27,75408.63,1.94,0.68948,0.00019,17.05911]
[1776369748981,39.27,75415.76,1.94,0.6908,0.00019,17.02905]
[1776369752004,39.27,75409.95,1.94,0.68975,0.00019,17.04907]
[1776369756031,39.27,75403.84,1.94,0.6886,0.00019,17.07505]
[1776369759053,39.28,75413.95,1.94,0.69047,0.00019,17.03264]
[1776369762074,39.28,75420.91,1.94,0.69175,0.00019,17.00334]
[1776369765098,39.28,75414.34,1.94,0.69052,0.00019,17.03151]
[1776369768117,39.28,75407.49,1.94,0.68924,0.00019,17.06062]
[1776369773154,39.29,75400.03,1.94,0.68784,0.00019,17.09218]
[1776369776174,39.29,75393.25,1.94,0.68657,0.00019,17.12059]
[1776369781209,39.29,75389.46,1.94,0.68586,0.00019,17.13645]
[1776369784227,39.29,75382.17,1.94,0.68449,0.00019,17.16659]
[1776369789266,39.29,75381.68,1.94,0.6844,0.00019,17.16853]
[1776369790272,39.29,75375.25,1.94,0.6832,0.00019,17.19492]
[1776369792286,39.29,75366.38,1.94,0.68153,0.00019,17.23103]
[1776369797321,39.28,75355.84,1.94,0.67956,0.00019,17.27335]
[1776369802356,39.28,75353.48,1.94,0.67912,0.00019,17.28257]
[1776369804372,39.28,75343.27,1.94,0.6772,0.00019,17.32317]
[1776369805381,39.28,75337.78,1.94,0.67616,0.00019,17.34482]
[1776369807394,39.28,75323.61,1.94,0.67348,0.00019,17.40016]
[1776369812428,39.27,75327.53,1.94,0.67429,0.00019,17.37941]
[1776369817462,39.26,75322.7,1.94,0.67341,0.00019,17.39762]
[1776369822499,39.25,75321.6,1.94,0.67323,0.00019,17.40123]
[1776369827532,39.24,75324.93,1.94,0.67389,0.00019,17.38762]
[1776369829547,39.24,75316.9,1.94,0.67237,0.00019,17.4186]
[1776369834584,39.23,75323.3,1.94,0.67363,0.00019,17.39298]
[1776369837606,39.23,75313.07,1.94,0.67168,0.00019,17.43253]
[1776369838614,39.23,75308.98,1.94,0.6709,0.00019,17.44833]
[1776369840636,39.23,75315.86,1.94,0.67222,0.00019,17.42162]
[1776369845663,39.22,75318.5,1.94,0.67276,0.00019,17.41066]
[1776369850698,39.21,75318.56,1.94,0.6728,0.00019,17.40976]
[1776369852712,39.21,75324.22,1.94,0.67389,0.00019,17.38742]
[1776369854726,39.21,75329.92,1.94,0.67499,0.00019,17.36484]
[1776369856740,39.21,75337.56,1.94,0.67645,0.00019,17.33448]
[1776369858754,39.2,75332.33,1.94,0.67546,0.00019,17.35501]
[1776369863789,39.2,75335.13,1.94,0.67601,0.00019,17.34356]
[1776369868824,39.2,75336.93,1.94,0.67637,0.00019,17.33609]
[1776369871907,39.19,75344.11,1.94,0.67778,0.00019,17.30244]
[1776369877889,39.19,75346.06,1.94,0.67817,0.00019,17.29428]
[1776369879902,39.19,75339.83,1.94,0.67699,0.00019,17.31903]
[1776369884936,39.18,75338.43,1.94,0.67673,0.00019,17.32432]
[1776369887956,39.18,75346.31,1.94,0.67824,0.00019,17.29276]
[1776369894005,39.18,75348.73,1.94,0.6787,0.00019,17.2829]
[1776369896031,39.18,75356.54,1.94,0.68018,0.00019,17.25137]
[1776369897030,39.18,75363.91,1.94,0.68158,0.00019,17.22145]
[1776369900046,39.18,75357.65,1.94,0.6804,0.00019,17.24678]
[1776369903068,39.18,75363.32,1.94,0.68147,0.00019,17.22371]
[1776369908102,39.18,75363.22,1.94,0.68146,0.00019,17.22404]
[1776369910116,39.18,75369.07,1.94,0.68256,0.00019,17.20016]
[1776369915150,39.18,75363.96,1.94,0.6816,0.00019,17.22101]
[1776369920186,39.18,75359.42,1.94,0.68074,0.00019,17.23939]
[1776369921192,39.18,75353.14,1.94,0.67955,0.00019,17.26476]
[1776369926227,39.17,75348.35,1.94,0.67865,0.00019,17.28391]
[1776369931262,39.17,75350.1,1.94,0.67903,0.00019,17.27192]
[1776369935295,39.17,75343.62,1.94,0.6778,0.00019,17.29777]
[1776369938315,39.17,75351.79,1.94,0.67936,0.00019,17.26489]
[1776369943352,39.17,75352.62,1.94,0.67952,0.00019,17.26146]
[1776369948386,39.17,75351.24,1.94,0.67926,0.00019,17.26693]
[1776369953420,39.17,75352.94,1.94,0.67959,0.00019,17.26001]
[1776369956442,39.17,75346.48,1.94,0.67836,0.00019,17.28592]
[1776369959463,39.17,75340.76,1.94,0.67728,0.00019,17.30865]
[1776369964506,39.16,75339.77,1.94,0.67711,0.00019,17.31233]
[1776369969541,39.16,75338.89,1.94,0.67695,0.00019,17.3156]
[1776369971562,39.16,75347.47,1.94,0.67858,0.00019,17.28125]
[1776369975590,39.16,75341.81,1.94,0.67751,0.00019,17.30381]
[1776369980625,39.16,75342.09,1.94,0.67757,0.00019,17.30252]
[1776369985661,39.15,75344.12,1.94,0.67797,0.00019,17.29422]
[1776369988680,39.15,75352.93,1.94,0.67964,0.00019,17.2588]
[1776369989688,39.15,75359.07,1.94,0.6808,0.00019,17.23397]
[1776369990695,39.15,75364.83,1.94,0.68189,0.00019,17.21053]
[1776369994724,39.16,75370.97,1.94,0.68308,0.00019,17.1806]
[1776369999758,39.16,75364.57,1.94,0.68187,0.00019,17.20689]
[1776370000764,39.16,75357.52,1.94,0.68054,0.00019,17.23559]
[1776370001771,39.16,75356.6,1.94,0.68036,0.00019,17.23932]
[1776370006807,39.16,75356.87,1.94,0.68041,0.00019,17.23823]
[1776370011842,39.16,75362.93,1.94,0.68156,0.00019,17.21362]
[1776370016880,39.16,75361.7,1.94,0.68132,0.00019,17.2187]
[1776370021919,39.16,75360.6,1.94,0.68111,0.00019,17.22324]
[1776370022930,39.16,75349.14,1.94,0.67894,0.00019,17.26958]
[1776370023948,39.16,75339.0,1.94,0.67702,0.00019,17.31011]
[1776370024964,39.16,75336.1,1.94,0.67647,0.00019,17.32157]
[1776370029989,39.15,75333.25,1.94,0.67595,0.00019,17.33249]
[1776370033083,39.15,75328.86,1.94,0.67513,0.00019,17.34947]
[1776370039052,39.14,75323.83,1.94,0.67419,0.00019,17.36875]
[1776370044087,39.13,75324.42,1.94,0.67433,0.00019,17.3658]
[1776370049121,39.13,75324.38,1.94,0.67435,0.00019,17.36547]
[1776370054160,39.12,75319.12,1.94,0.6734,0.00019,17.38072]
[1776370059192,39.12,75313.31,1.94,0.67232,0.00019,17.40278]
[1776370064229,39.12,75314.69,1.94,0.67258,0.00019,17.39742]
[1776370069262,39.12,75310.78,1.94,0.67182,0.00019,17.41287]
[1776370073292,39.12,75301.24,1.94,0.66998,0.00019,17.4498]
[1776370074302,39.12,75295.64,1.94,0.66891,0.00019,17.47123]
[1776370075305,39.12,75290.02,1.94,0.66783,0.00019,17.4926]
[1776370078326,39.12,75310.55,1.94,0.67178,0.00019,17.41379]
[1776370081347,39.12,75303.89,1.94,0.67049,0.00019,17.4396]
[1776370083372,39.12,75309.61,1.94,0.67159,0.00019,17.41754]
[1776370088406,39.12,75314.28,1.94,0.67248,0.00019,17.39959]
[1776370093440,39.12,75315.44,1.94,0.67269,0.00019,17.39524]
[1776370098476,39.13,75312.11,1.94,0.67205,0.00019,17.40833]
[1776370103511,39.13,75317.23,1.94,0.67302,0.00019,17.38853]
[1776370108547,39.13,75319.68,1.94,0.67349,0.00019,17.37898]
[1776370113582,39.13,75319.28,1.94,0.67345,0.00019,17.3756]
[1776370117612,39.13,75310.37,1.94,0.67175,0.00019,17.41025]
[1776370118618,39.13,75302.98,1.94,0.67033,0.00019,17.43878]
[1776370120632,39.13,75292.91,1.94,0.6684,0.00019,17.47728]
[1776370125668,39.12,75300.24,1.94,0.66981,0.00019,17.44913]
[1776370130703,39.12,75303.07,1.94,0.67036,0.00019,17.43823]
[1776370135738,39.12,75309.25,1.94,0.67155,0.00019,17.41437]
[1776370140775,39.12,75307.03,1.94,0.67112,0.00019,17.42302]
[1776370143799,39.12,75298.99,1.94,0.66957,0.00019,17.45393]
[1776370145813,39.12,75293.69,1.94,0.66856,0.00019,17.47412]
[1776370149849,39.12,75287.84,1.94,0.66744,0.00019,17.49615]
[1776370151862,39.12,75278.75,1.94,0.66569,0.00019,17.53026]
[1776370154884,39.12,75286.06,1.94,0.66711,0.00019,17.50253]
[1776370159918,39.11,75286.14,1.94,0.66714,0.00019,17.50198]
[1776370164954,39.11,75288.07,1.94,0.66753,0.00019,17.4944]
[1776370169988,39.11,75287.44,1.94,0.66742,0.00019,17.49652]
[1776370175024,39.1,75287.97,1.94,0.66757,0.00019,17.48945]
[1776370176031,39.1,75297.53,1.94,0.66941,0.00019,17.45296]
[1776370177043,39.1,75305.96,1.94,0.67103,0.00019,17.4205]
[1776370178047,39.1,75303.57,1.94,0.67057,0.00019,17.42973]
[1776370183088,39.1,75302.52,1.94,0.67037,0.00019,17.43377]
[1776370188125,39.1,75307.15,1.94,0.67126,0.00019,17.41594]
[1776370193158,39.1,75303.22,1.94,0.6705,0.00019,17.43122]
[1776370198193,39.1,75304.14,1.94,0.67067,0.00019,17.42775]
[1776370202221,39.1,75309.45,1.94,0.67169,0.00019,17.40729]
[1776370204299,39.1,75318.95,1.94,0.67352,0.00019,17.37015]
[1776370210289,39.1,75317.74,1.94,0.6733,0.00019,17.37454]
[1776370213313,39.1,75328.77,1.94,0.67542,0.00019,17.33098]
[1776370214318,39.1,75321.36,1.94,0.67399,0.00019,17.36034]
[1776370215324,39.1,75314.8,1.94,0.67273,0.00019,17.38606]
[1776370220359,39.1,75319.83,1.94,0.6737,0.00019,17.36628]
[1776370225394,39.09,75322.08,1.94,0.67416,0.00019,17.35685]
[1776370230431,39.09,75324.63,1.94,0.67467,0.00019,17.34633]
[1776370235466,39.08,75324.16,1.94,0.67464,0.00019,17.34289]
[1776370240500,39.08,75326.1,1.94,0.67503,0.00019,17.33487]
[1776370245536,39.07,75332.19,1.94,0.67621,0.00019,17.31034]
[1776370250572,39.07,75328.62,1.94,0.67554,0.00019,17.32419]
[1776370255607,39.06,75326.75,1.94,0.6752,0.00019,17.33125]
[1776370260641,39.06,75324.83,1.94,0.67485,0.00019,17.33848]
[1776370265677,39.06,75323.22,1.94,0.67456,0.00019,17.34448]
[1776370271748,39.05,75324.59,1.94,0.67484,0.00019,17.33868]
[1776370276799,39.05,75355.93,1.94,0.68082,0.00019,17.21275]
[1776370277805,39.05,75365.06,1.94,0.68255,0.00019,17.17545]
[1776370278814,39.05,75367.24,1.94,0.68297,0.00019,17.16649]
[1776370282856,39.05,75372.42,1.94,0.68394,0.00019,17.14529]
[1776370286872,39.05,75380.51,1.94,0.68545,0.00019,17.11198]
[1776370288885,39.05,75390.7,1.94,0.68737,0.00019,17.06953]
[1776370289892,39.07,75394.87,1.94,0.6881,0.00019,17.05317]
[1776370290916,39.07,75401.62,1.94,0.68936,0.00019,17.02478]
[1776370292938,39.07,75412.25,1.94,0.69138,0.00019,16.97487]
[1776370293931,39.07,75429.22,1.94,0.69454,0.00019,16.90186]
[1776370294937,39.07,75430.69,1.94,0.6948,0.00019,16.89566]
[1776370298967,39.08,75440.71,1.94,0.69664,0.00019,16.85268]
[1776370299979,39.08,75459.17,1.94,0.70005,0.00018,16.77121]
[1776370300982,39.08,75468.1,1.94,0.7017,0.00018,16.73125]
[1776370301991,39.08,75486.03,1.94,0.70499,0.00018,16.65034]
[1776370302999,39.08,75483.57,1.94,0.70454,0.00018,16.66145]
[1776370306017,39.08,75492.31,1.94,0.70614,0.00018,16.62175]
[1776370309048,39.08,75499.82,1.94,0.70751,0.00018,16.58744]
[1776370312081,39.08,75503.1,1.94,0.70811,0.00018,16.57241]
[1776370314099,39.08,75496.63,1.94,0.70693,0.00018,16.60211]
[1776370315105,39.08,75487.47,1.94,0.70525,0.00018,16.64388]
[1776370316113,39.08,75480.53,1.94,0.70398,0.00018,16.67532]
[1776370319134,39.08,75474.28,1.94,0.70284,0.00018,16.70346]
[1776370321148,39.08,75466.43,1.94,0.70139,0.00018,16.73868]
[1776370322154,39.08,75463.19,1.94,0.70079,0.00018,16.75321]
[1776370323162,39.08,75457.14,1.94,0.69968,0.00018,16.78016]
[1776370326186,39.08,75454.06,1.94,0.69911,0.00018,16.79382]
[1776370331222,39.08,75454.8,1.94,0.69925,0.00018,16.79055]
[1776370336281,39.08,75454.56,1.94,0.6992,0.00018,16.79165]
[1776370338271,39.08,75460.53,1.94,0.7003,0.00018,16.76516]
[1776370339280,39.08,75470.53,1.94,0.70214,0.00018,16.72049]
[1776370340287,39.08,75472.8,1.94,0.70256,0.00018,16.71032]
[1776370345320,39.08,75471.51,1.94,0.70232,0.00018,16.71625]
[1776370350354,39.08,75470.2,1.94,0.70207,0.00018,16.72226]
[1776370355390,39.08,75470.54,1.94,0.70217,0.00018,16.71582]
[1776370360425,39.08,75467.92,1.94,0.70169,0.00018,16.72758]
[1776370365460,39.08,75469.57,1.94,0.70199,0.00018,16.72017]
[1776370370495,39.08,75468.41,1.94,0.70178,0.00018,16.72547]
[1776370372509,39.08,75458.99,1.94,0.70004,0.00018,16.76759]
[1776370373516,39.08,75454.31,1.94,0.69917,0.00018,16.78839]
[1776370378553,39.09,75454.09,1.94,0.69913,0.00018,16.7895]
[1776370380565,39.09,75447.94,1.94,0.69799,0.00019,16.8167]
[1776370385599,39.09,75445.97,1.94,0.69762,0.00019,16.82538]
[1776370389637,39.09,75438.65,1.94,0.69627,0.00019,16.85744]
[1776370394665,39.09,75436.7,1.94,0.69589,0.00019,16.86619]
[1776370396680,39.09,75427.79,1.94,0.69422,0.00019,16.90535]
[1776370397686,39.09,75421.85,1.94,0.69311,0.00019,16.93121]
[1776370400706,39.1,75421.18,1.94,0.69296,0.00019,16.93462]
[1776370405743,39.11,75420.3,1.94,0.69276,0.00019,16.93921]
[1776370414805,39.12,75423.37,1.94,0.69332,0.00019,16.92254]
[1776370417838,39.13,75417.85,1.94,0.69227,0.00019,16.94673]
[1776370419843,39.13,75409.15,1.94,0.69063,0.00019,16.98423]
[1776370421856,39.13,75403.82,1.94,0.68962,0.00019,17.00717]
[1776370426891,39.14,75401.59,1.94,0.68918,0.00019,17.01726]
[1776370432933,39.15,75398.95,1.94,0.68865,0.00019,17.02919]
[1776370440989,39.16,75398.55,1.94,0.68853,0.00019,17.03193]
[1776370443004,39.16,75390.68,1.94,0.68704,0.00019,17.06527]
[1776370446024,39.16,75397.37,1.94,0.68828,0.00019,17.03764]
[1776370448040,39.17,75405.2,1.94,0.68973,0.00019,17.0049]
[1776370450055,39.17,75410.74,1.94,0.69075,0.00019,16.98169]
[1776370452078,39.17,75416.78,1.94,0.69186,0.00019,16.95626]
[1776370454082,39.18,75435.45,1.94,0.69532,0.00019,16.87618]
[1776370455093,39.18,75438.6,1.94,0.69589,0.00019,16.86275]
[1776370457104,39.19,75445.63,1.94,0.69716,0.00018,16.83287]
[1776370462147,39.2,75447.07,1.94,0.69739,0.00018,16.82758]
[1776370466175,39.2,75453.37,1.94,0.69851,0.00018,16.80091]
[1776370471211,39.22,75453.88,1.94,0.69859,0.00018,16.79504]
[1776370476246,39.23,75452.6,1.94,0.69831,0.00018,16.8019]
[1776370481282,39.24,75454.88,1.94,0.69868,0.00018,16.79308]
[1776370486317,39.25,75455.92,1.94,0.69882,0.00018,16.78969]
[1776370491351,39.26,75458.01,1.94,0.69916,0.00018,16.78167]
[1776370496407,39.27,75458.27,1.94,0.69915,0.00018,16.78192]
[1776370501422,39.28,75456.89,1.94,0.69885,0.00018,16.78913]
[1776370505450,39.29,75451.62,1.94,0.69785,0.00018,16.81309]
[1776370508474,39.29,75462.83,1.94,0.6999,0.00018,16.76415]
[1776370509479,39.29,75468.82,1.94,0.701,0.00018,16.73764]
[1776370511492,39.3,75461.11,1.94,0.69958,0.00018,16.77191]
[1776370516531,39.3,75462.48,1.94,0.69982,0.00018,16.76606]
[1776370518545,39.3,75456.86,1.94,0.69878,0.00018,16.79094]
[1776370523579,39.3,75453.83,1.94,0.69821,0.00018,16.80453]
[1776370526601,39.3,75446.05,1.94,0.69677,0.00018,16.83887]
[1776370528615,39.31,75440.12,1.94,0.69565,0.00018,16.86504]
[1776370531636,39.31,75432.41,1.94,0.69424,0.00019,16.89401]
[1776370533650,39.32,75427.3,1.94,0.69328,0.00019,16.91635]
[1776370538691,39.32,75426.6,1.94,0.69312,0.00019,16.92018]
[1776370541705,39.33,75434.83,1.94,0.69462,0.00018,16.8853]
[1776370546742,39.34,75435.53,1.94,0.69471,0.00018,16.88326]
[1776370551776,39.35,75439.8,1.94,0.69547,0.00018,16.8657]
[1776370556833,39.35,75439.59,1.94,0.69539,0.00018,16.86745]
[1776370561846,39.36,75440.49,1.94,0.69552,0.00018,16.86439]
[1776370566884,39.37,75448.52,1.94,0.69697,0.00018,16.83032]
[1776370567891,39.37,75447.8,1.94,0.69683,0.00018,16.83362]
[1776370572925,39.38,75445.93,1.94,0.69646,0.00018,16.84256]
[1776370576953,39.38,75440.67,1.94,0.69546,0.00018,16.86594]
[1776370578968,39.39,75434.0,1.94,0.69422,0.00018,16.89497]
[1776370579974,39.39,75428.68,1.94,0.69323,0.00019,16.91793]
[1776370580985,39.39,75426.94,1.94,0.6929,0.00019,16.92561]
[1776370581992,39.39,75416.98,1.94,0.69105,0.00019,16.96798]
[1776370582997,39.39,75407.78,1.94,0.68934,0.00019,17.0069]
[1776370584003,39.39,75407.08,1.94,0.6892,0.00019,17.00991]
[1776370589037,39.4,75404.26,1.94,0.68866,0.00019,17.02212]
[1776370594078,39.4,75399.38,1.94,0.68777,0.00019,17.03808]
[1776370595083,39.4,75389.24,1.94,0.68588,0.00019,17.08019]
[1776370596095,39.4,75387.15,1.94,0.68549,0.00019,17.08886]
[1776370600118,39.4,75380.47,1.94,0.68423,0.00019,17.11644]
[1776370604154,39.4,75373.83,1.94,0.68298,0.00019,17.14366]
[1776370605161,39.4,75380.41,1.94,0.68421,0.00019,17.1168]
[1776370607172,39.4,75372.57,1.94,0.68274,0.00019,17.14893]
[1776370612207,39.41,75374.32,1.94,0.68306,0.00019,17.14197]
[1776370615228,39.41,75382.9,1.94,0.68466,0.00019,17.10696]
[1776370616235,39.41,75389.9,1.94,0.68597,0.00019,17.07818]
[1776370619258,39.41,75383.1,1.94,0.68469,0.00019,17.1065]
[1776370623284,39.41,75394.26,1.94,0.68676,0.00019,17.06075]
[1776370624292,39.42,75400.35,1.94,0.68789,0.00019,17.03547]
[1776370628319,39.42,75402.55,1.94,0.68829,0.00019,17.02669]
[1776370633356,39.43,75401.9,1.94,0.68814,0.00019,17.02994]
[1776370638392,39.43,75401.89,1.94,0.68812,0.00019,17.03051]
[1776370643441,39.44,75400.99,1.94,0.68793,0.00019,17.03479]
[1776370648468,39.44,75399.64,1.94,0.68765,0.00019,17.04096]
[1776370651489,39.45,75405.98,1.94,0.68886,0.00019,17.00998]
[1776370652495,39.45,75414.33,1.94,0.69041,0.00019,16.97489]
[1776370654510,39.45,75416.14,1.94,0.69074,0.00019,16.96746]
[1776370659546,39.45,75417.51,1.94,0.69096,0.00019,16.96239]
[1776370664582,39.46,75416.16,1.94,0.69069,0.00019,16.96854]
[1776370666596,39.46,75408.39,1.94,0.68924,0.00019,17.00143]
[1776370667603,39.46,75401.29,1.94,0.68791,0.00019,17.03135]
[1776370670623,39.47,75396.65,1.94,0.68703,0.00019,17.05087]
[1776370674652,39.47,75390.92,1.94,0.68595,0.00019,17.07485]
[1776370678680,39.47,75383.8,1.94,0.68461,0.00019,17.10432]
[1776370683716,39.47,75383.16,1.94,0.68448,0.00019,17.10723]
[1776370685729,39.47,75388.65,1.94,0.68551,0.00019,17.08475]
[1776370688750,39.48,75381.89,1.94,0.68423,0.00019,17.11268]
[1776370690765,39.48,75374.97,1.94,0.68293,0.00019,17.14105]
[1776370693786,39.48,75368.9,1.94,0.68179,0.00019,17.16579]
[1776370698820,39.48,75369.86,1.94,0.68196,0.00019,17.16203]
[1776370701844,39.48,75363.02,1.94,0.68067,0.00019,17.18967]
[1776370705869,39.48,75357.64,1.94,0.67966,0.00019,17.2112]
[1776370710905,39.48,75359.23,1.94,0.67997,0.00019,17.20475]
[1776370714933,39.48,75353.35,1.94,0.6789,0.00019,17.22335]
[1776370716947,39.48,75347.66,1.94,0.67783,0.00019,17.24591]
[1776370721984,39.47,75343.15,1.94,0.67698,0.00019,17.26351]
[1776370727020,39.47,75337.01,1.94,0.67584,0.00019,17.28738]
[1776370731054,39.47,75332.09,1.94,0.67492,0.00019,17.30632]
[1776370732061,39.47,75339.08,1.94,0.67625,0.00019,17.27883]
[1776370734075,39.47,75343.08,1.94,0.67701,0.00019,17.26295]
[1776370739110,39.46,75341.55,1.94,0.67673,0.00019,17.26874]
[1776370744146,39.46,75339.11,1.94,0.67628,0.00019,17.27806]
[1776370748174,39.46,75320.68,1.94,0.67279,0.00019,17.34974]
[1776370749182,39.46,75303.92,1.94,0.6696,0.00019,17.41396]
[1776370753209,39.46,75310.38,1.94,0.67083,0.00019,17.38936]
[1776370755223,39.46,75319.06,1.94,0.67248,0.00019,17.35608]
[1776370760258,39.45,75318.88,1.94,0.67246,0.00019,17.35641]
[1776370763279,39.45,75311.57,1.94,0.67108,0.00019,17.38427]
[1776370765294,39.45,75307.09,1.94,0.67023,0.00019,17.40141]
[1776370770327,39.45,75307.67,1.94,0.67034,0.00019,17.39921]
[1776370775363,39.45,75308.92,1.94,0.67061,0.00019,17.38962]
[1776370780400,39.45,75307.54,1.94,0.67035,0.00019,17.39487]
[1776370783419,39.45,75297.66,1.94,0.66846,0.00019,17.43232]
[1776370784436,39.45,75291.51,1.94,0.66728,0.00019,17.45542]
[1776370787453,39.45,75286.61,1.94,0.66635,0.00019,17.47357]
[1776370789462,39.45,75295.55,1.94,0.66807,0.00019,17.4399]
[1776370791478,39.44,75298.94,1.94,0.66873,0.00019,17.427]
[1776370796511,39.44,75300.02,1.94,0.66895,0.00019,17.42268]
[1776370801545,39.44,75299.52,1.94,0.66886,0.00019,17.42432]
[1776370806580,39.43,75299.23,1.94,0.66882,0.00019,17.42514]
[1776370810618,39.43,75293.41,1.94,0.66772,0.00019,17.44686]
[1776370811616,39.43,75287.45,1.94,0.66658,0.00019,17.46914]
[1776370815645,39.43,75281.04,1.94,0.66536,0.00019,17.49266]
[1776370816652,39.42,75269.98,1.94,0.66324,0.00019,17.53341]
[1776370817662,39.42,75260.75,1.94,0.66146,0.00019,17.5671]
[1776370820680,39.43,75257.67,1.94,0.66086,0.00019,17.57831]
[1776370825714,39.43,75254.69,1.94,0.66028,0.00019,17.58907]
[1776370829745,39.43,75240.44,1.94,0.65752,0.00019,17.64001]
[1776370830763,39.42,75226.49,1.94,0.65481,0.00019,17.68907]
[1776370831828,39.42,75224.7,1.94,0.6545,0.00019,17.6904]
[1776370836806,39.42,75218.85,1.94,0.65338,0.0002,17.71038]
[1776370837813,39.42,75210.04,1.94,0.65165,0.0002,17.74074]
[1776370838875,39.42,75199.33,1.94,0.64956,0.0002,17.77714]
[1776370841841,39.42,75195.66,1.94,0.64884,0.0002,17.78947]
[1776370845868,39.42,75188.85,1.94,0.6475,0.0002,17.81221]
[1776370846879,39.41,75182.45,1.94,0.64626,0.0002,17.83309]
[1776370851911,39.4,75181.68,1.94,0.64614,0.0002,17.83519]
[1776370856946,39.4,75181.75,1.94,0.64616,0.0002,17.83483]
[1776370860976,39.4,75171.81,1.94,0.64421,0.0002,17.86731]
[1776370866009,39.4,75171.07,1.94,0.64407,0.0002,17.86953]
[1776370872054,39.39,75169.45,1.94,0.64377,0.0002,17.87454]
[1776370875075,39.39,75163.46,1.94,0.64259,0.0002,17.89377]
[1776370877089,39.39,75155.65,1.94,0.64104,0.0002,17.9189]
[1776370882130,39.39,75166.65,1.94,0.64321,0.0002,17.88372]
[1776370884139,39.4,75157.4,1.94,0.64137,0.0002,17.91358]
[1776370889267,39.4,75137.69,1.94,0.63746,0.0002,17.97582]
[1776370890196,39.4,75137.69,1.94,0.63746,0.0002,17.97583]
[1776370892212,39.4,75143.84,1.94,0.63871,0.0002,17.95192]
[1776370895233,39.39,75149.8,1.94,0.6399,0.0002,17.93297]
[1776370896239,39.39,75158.71,1.94,0.64167,0.0002,17.90449]
[1776370901274,39.38,75159.56,1.94,0.64187,0.0002,17.90127]
[1776370906319,39.37,75160.35,1.94,0.64206,0.0002,17.89824]
[1776370908325,39.37,75171.91,1.94,0.64435,0.0002,17.86061]
[1776370909333,39.37,75174.45,1.94,0.64486,0.0002,17.85223]
[1776370914369,39.36,75172.98,1.94,0.64458,0.0002,17.85671]
[1776370919403,39.36,75178.63,1.94,0.64571,0.0002,17.8379]
[1776370921418,39.36,75184.94,1.94,0.64696,0.0002,17.81694]
[1776370926451,39.36,75181.04,1.94,0.6462,0.0002,17.82975]
[1776370930483,39.36,75186.52,1.94,0.64728,0.0002,17.81148]
[1776370932497,39.36,75192.43,1.94,0.64845,0.0002,17.79171]
[1776370935520,39.36,75183.51,1.94,0.64669,0.0002,17.82149]
[1776370940553,39.35,75178.58,1.94,0.64572,0.0002,17.8377]
[1776370945589,39.35,75176.85,1.94,0.64539,0.0002,17.8433]
[1776370950626,39.35,75176.17,1.94,0.64526,0.0002,17.84544]
[1776370955665,39.35,75176.51,1.94,0.64536,0.0002,17.83953]
[1776370960700,39.35,75175.78,1.94,0.64522,0.0002,17.84187]
[1776370961703,39.35,75184.74,1.94,0.64699,0.0002,17.81224]
[1776370962713,39.35,75198.39,1.94,0.64967,0.0002,17.76647]
[1776370963719,39.35,75205.34,1.94,0.65103,0.0002,17.74289]
[1776370967772,39.34,75211.75,1.94,0.65231,0.0002,17.72061]
[1776370968755,39.34,75218.13,1.94,0.65356,0.0002,17.69844]
[1776370969761,39.34,75225.8,1.94,0.65506,0.0002,17.67171]
[1776370971774,39.34,75226.34,1.94,0.65517,0.0002,17.66972]
[1776370972783,39.34,75219.89,1.94,0.65391,0.0002,17.69224]
[1776370974794,39.34,75218.62,1.94,0.65367,0.0002,17.69654]
[1776370979908,39.33,75222.87,1.94,0.65451,0.0002,17.68145]
[1776370983857,39.33,75229.27,1.94,0.65577,0.0002,17.6588]
[1776370988894,39.33,75230.52,1.94,0.65603,0.0002,17.65417]
[1776370992921,39.33,75236.23,1.94,0.65715,0.00019,17.63382]
[1776370997959,39.32,75232.21,1.94,0.65638,0.0002,17.6479]
[1776371002994,39.32,75230.24,1.94,0.656,0.0002,17.65464]
[1776371005011,39.32,75223.93,1.94,0.65478,0.0002,17.67669]
[1776371010123,39.31,75220.47,1.94,0.65412,0.0002,17.68842]
[1776371016087,39.31,75220.27,1.94,0.65413,0.0002,17.68396]
[1776371021137,39.3,75219.4,1.94,0.65398,0.0002,17.68664]
[1776371026170,39.3,75221.49,1.94,0.65441,0.0002,17.679]
[1776371031205,39.29,75224.53,1.94,0.65502,0.0002,17.66802]
[1776371035234,39.29,75231.82,1.94,0.65646,0.0002,17.64207]
[1776371036241,39.29,75236.48,1.94,0.65737,0.0002,17.62544]
[1776371041277,39.28,75236.52,1.94,0.65739,0.0002,17.62507]
[1776371046312,39.28,75230.1,1.94,0.65615,0.0002,17.64756]
[1776371051346,39.27,75232.43,1.94,0.65663,0.0002,17.639]
[1776371055375,39.27,75226.75,1.94,0.65553,0.0002,17.65879]
[1776371059403,39.27,75219.67,1.94,0.65414,0.0002,17.68369]
[1776371061417,39.27,75210.92,1.94,0.65242,0.0002,17.71416]
[1776371063430,39.27,75202.4,1.94,0.65074,0.0002,17.74346]
[1776371067459,39.28,75194.85,1.94,0.64925,0.0002,17.76915]
[1776371072493,39.27,75190.54,1.94,0.64844,0.0002,17.77892]
[1776371077528,39.27,75187.76,1.94,0.64789,0.0002,17.7882]
[1776371082564,39.27,75185.07,1.94,0.64737,0.0002,17.79715]
[1776371085586,39.27,75190.72,1.94,0.64848,0.0002,17.77817]
[1776371086595,39.27,75196.09,1.94,0.64954,0.0002,17.76004]
[1776371091638,39.27,75195.78,1.94,0.64948,0.0002,17.76108]
[1776371092641,39.27,75207.68,1.94,0.65182,0.0002,17.72047]
[1776371093647,39.27,75214.22,1.94,0.65311,0.0002,17.69781]
[1776371094654,39.27,75224.98,1.94,0.65522,0.0002,17.66019]
[1776371095662,39.27,75229.71,1.94,0.65615,0.0002,17.64348]
[1776371100697,39.27,75233.16,1.94,0.65683,0.0002,17.63111]
[1776371105735,39.26,75233.94,1.94,0.65699,0.0002,17.6282]
[1776371107745,39.26,75225.55,1.94,0.65535,0.0002,17.65778]
[1776371112782,39.26,75219.04,1.94,0.65409,0.0002,17.68031]
[1776371117816,39.25,75218.09,1.94,0.65392,0.0002,17.68329]
[1776371122851,39.25,75217.83,1.94,0.65389,0.0002,17.68388]
[1776371127889,39.24,75216.28,1.94,0.6536,0.0002,17.68897]
[1776371129906,39.25,75209.13,1.94,0.6522,0.0002,17.71376]
[1776371131920,39.25,75192.54,1.94,0.64896,0.0002,17.76575]
[1776371132926,39.25,75189.7,1.94,0.6484,0.0002,17.77534]
[1776371135949,39.25,75182.9,1.94,0.64705,0.0002,17.79815]
[1776371141041,39.25,75179.04,1.94,0.64629,0.0002,17.81096]
[1776371147025,39.25,75176.92,1.94,0.64587,0.0002,17.81791]
[1776371152060,39.24,75175.93,1.94,0.64568,0.0002,17.8211]
[1776371157095,39.24,75179.35,1.94,0.64636,0.0002,17.80969]
[1776371161186,39.24,75198.69,1.94,0.65018,0.0002,17.74464]
[1776371162130,39.24,75198.43,1.94,0.65013,0.0002,17.74554]
[1776371163137,39.24,75199.06,1.94,0.65025,0.0002,17.74343]
[1776371168172,39.25,75198.57,1.94,0.65014,0.0002,17.74532]
[1776371173206,39.25,75198.74,1.94,0.65016,0.0002,17.74499]
[1776371178241,39.25,75195.58,1.94,0.64953,0.0002,17.75593]
[1776371183278,39.26,75190.65,1.94,0.64855,0.0002,17.77275]
[1776371187305,39.26,75185.03,1.94,0.64743,0.0002,17.79172]
[1776371189319,39.26,75179.75,1.94,0.64639,0.0002,17.80932]
[1776371194355,39.26,75177.29,1.94,0.64594,0.0002,17.81275]
[1776371197376,39.26,75185.22,1.94,0.6475,0.0002,17.78637]
[1776371202432,39.26,75181.7,1.94,0.6468,0.0002,17.79817]
[1776371204434,39.26,75175.57,1.94,0.64559,0.0002,17.81851]
[1776371209462,39.26,75174.5,1.94,0.64538,0.0002,17.82197]
[1776371214501,39.26,75174.08,1.94,0.6453,0.0002,17.82328]
[1776371221628,39.26,75172.43,1.94,0.64498,0.0002,17.82859]
[1776371227588,39.25,75167.43,1.94,0.644,0.0002,17.84483]
[1776371232625,39.25,75165.15,1.94,0.64356,0.0002,17.85206]
[1776371237658,39.25,75169.69,1.94,0.64447,0.0002,17.83698]
[1776371242693,39.24,75174.91,1.94,0.64552,0.0002,17.81961]
[1776371247733,39.24,75181.77,1.94,0.64688,0.0002,17.79675]
[1776371252771,39.24,75180.05,1.94,0.64658,0.0002,17.7977]
[1776371253776,39.24,75174.56,1.94,0.64549,0.0002,17.81588]
[1776371255790,39.24,75170.27,1.94,0.64464,0.0002,17.82993]
[1776371257809,39.24,75179.96,1.94,0.64657,0.0002,17.79784]
[1776371259821,39.24,75184.92,1.94,0.64755,0.0002,17.78127]
[1776371264853,39.24,75184.17,1.94,0.6474,0.0002,17.78381]
[1776371269889,39.24,75199.53,1.94,0.65043,0.0002,17.73186]
[1776371270898,39.24,75194.14,1.94,0.64937,0.0002,17.75024]
[1776371272911,39.24,75191.69,1.94,0.64888,0.0002,17.75859]
[1776371277945,39.24,75192.23,1.94,0.64898,0.0002,17.75692]
[1776371278952,39.24,75198.52,1.94,0.65022,0.0002,17.73561]
[1776371280966,39.24,75201.32,1.94,0.65076,0.0002,17.72616]
[1776371286002,39.24,75202.7,1.94,0.65103,0.0002,17.7216]
[1776371291037,39.24,75204.85,1.94,0.65147,0.0002,17.71386]
[1776371295073,39.23,75197.51,1.94,0.65004,0.0002,17.73867]
[1776371300100,39.24,75195.28,1.94,0.6496,0.0002,17.74634]
[1776371305137,39.24,75192.78,1.94,0.64909,0.0002,17.75501]
[1776371310174,39.24,75192.21,1.94,0.64897,0.0002,17.75713]
[1776371312188,39.24,75182.51,1.94,0.64708,0.0002,17.78504]
[1776371313192,39.24,75176.86,1.94,0.64596,0.0002,17.80384]
[1776371318234,39.24,75175.8,1.94,0.64575,0.0002,17.80733]
[1776371322256,39.24,75182.21,1.94,0.64702,0.0002,17.78604]
[1776371325276,39.24,75188.68,1.94,0.6483,0.0002,17.7644]
[1776371330312,39.25,75191.54,1.94,0.64886,0.0002,17.75486]
[1776371335348,39.25,75195.33,1.94,0.6496,0.0002,17.74218]
[1776371340384,39.25,75194.83,1.94,0.64949,0.0002,17.74405]
[1776371345422,39.25,75195.54,1.94,0.64962,0.0002,17.74182]
[1776371348439,39.26,75201.64,1.94,0.65081,0.0002,17.72116]
[1776371350453,39.26,75203.63,1.94,0.6512,0.0002,17.71446]
[1776371353476,39.25,75196.43,1.94,0.64979,0.0002,17.73878]
[1776371355489,39.25,75190.61,1.94,0.64865,0.0002,17.75842]
[1776371359518,39.25,75180.82,1.94,0.64671,0.0002,17.7913]
[1776371360524,39.25,75175.67,1.94,0.64569,0.0002,17.80838]
[1776371364551,39.25,75165.22,1.94,0.64362,0.0002,17.84262]
[1776371366566,39.25,75163.11,1.94,0.64321,0.0002,17.84939]
[1776371371601,39.25,75170.84,1.94,0.64479,0.0002,17.81919]
[1776371374623,39.25,75180.72,1.94,0.64675,0.0002,17.78642]
[1776371375630,39.25,75188.43,1.94,0.64827,0.0002,17.76062]
[1776371376636,39.25,75193.28,1.94,0.64923,0.0002,17.74429]
[1776371380666,39.25,75185.55,1.94,0.6477,0.0002,17.77036]
[1776371385699,39.25,75187.77,1.94,0.64814,0.0002,17.76292]
[1776371389729,39.25,75194.65,1.94,0.64949,0.0002,17.73974]
[1776371397783,39.25,75197.06,1.94,0.64996,0.0002,17.73178]
[1776371401812,39.25,75202.99,1.94,0.65113,0.0002,17.7114]
[1776371407855,39.24,75201.34,1.94,0.65084,0.0002,17.71652]
[1776371412888,39.23,75199.74,1.94,0.65054,0.0002,17.72155]
[1776371417923,39.23,75198.05,1.94,0.65024,0.0002,17.72686]
[1776371423047,39.22,75197.01,1.94,0.65005,0.0002,17.72997]
[1776371426993,39.22,75187.89,1.94,0.64827,0.0002,17.76062]
[1776371427993,39.22,75180.48,1.94,0.6468,0.0002,17.78546]
[1776371430011,39.22,75176.04,1.94,0.64592,0.0002,17.80022]
[1776371435042,39.22,75171.94,1.94,0.64514,0.0002,17.80899]
[1776371440079,39.21,75173.13,1.94,0.64538,0.0002,17.805]
[1776371441116,39.21,75161.88,1.94,0.64314,0.0002,17.84186]
[1776371442109,39.21,75155.89,1.94,0.64195,0.0002,17.86122]
[1776371443116,39.21,75150.18,1.94,0.64082,0.0002,17.87952]
[1776371446138,39.21,75133.61,1.94,0.63752,0.0002,17.93184]
[1776371447145,39.21,75122.65,1.94,0.63532,0.0002,17.9658]
[1776371448158,39.21,75121.17,1.94,0.63503,0.0002,17.97035]
[1776371450167,39.21,75114.33,1.94,0.63366,0.0002,17.99121]
[1776371455214,39.21,75110.86,1.94,0.63297,0.0002,18.00162]
[1776371460249,39.21,75111.56,1.94,0.63312,0.0002,17.99936]
[1776371465283,39.2,75116.91,1.94,0.6342,0.0002,17.98297]
[1776371470319,39.2,75114.02,1.94,0.63362,0.0002,17.99169]
[1776371471326,39.2,75107.32,1.94,0.63228,0.0002,18.01192]
[1776371475358,39.2,75104.11,1.94,0.63164,0.0002,18.02141]
[1776371478379,39.19,75110.68,1.94,0.63297,0.0002,18.0015]
[1776371480394,39.19,75119.5,1.94,0.63475,0.0002,17.97458]
[1776371486434,39.19,75121.59,1.94,0.63517,0.0002,17.96814]
[1776371491470,39.19,75115.85,1.94,0.63405,0.0002,17.98098]
[1776371493581,39.19,75137.34,1.94,0.63836,0.0002,17.91431]
[1776371494491,39.19,75137.15,1.94,0.63833,0.0002,17.9148]
[1776371495498,39.19,75142.72,1.94,0.63945,0.0002,17.89712]
[1776371496505,39.19,75149.8,1.94,0.64086,0.0002,17.87447]
[1776371498519,39.18,75154.53,1.94,0.64181,0.0002,17.85916]
[1776371502557,39.18,75162.3,1.94,0.64337,0.0002,17.83379]
[1776371507586,39.18,75163.7,1.94,0.64366,0.0002,17.82904]
[1776371512621,39.17,75158.39,1.94,0.64261,0.0002,17.84612]
[1776371518670,39.17,75159.18,1.94,0.64279,0.0002,17.84324]
[1776371523698,39.16,75168.29,1.94,0.64462,0.0002,17.8132]
[1776371528733,39.16,75169.5,1.94,0.64487,0.0002,17.80905]
[1776371533868,39.16,75169.29,1.94,0.64484,0.0002,17.80958]
[1776371539810,39.15,75169.33,1.94,0.64485,0.0002,17.80924]
[1776371544845,39.15,75174.71,1.94,0.64593,0.0002,17.79129]
[1776371547866,39.15,75165.15,1.94,0.64404,0.0002,17.82275]
[1776371548873,39.15,75150.67,1.94,0.64115,0.0002,17.86972]
[1776371549880,39.15,75140.67,1.94,0.63916,0.0002,17.90159]
[1776371550887,39.15,75139.81,1.94,0.63899,0.0002,17.90424]
[1776371551893,39.15,75139.32,1.94,0.63892,0.0002,17.90103]
[1776371552903,39.15,75131.57,1.94,0.63737,0.0002,17.92535]
[1776371554019,39.14,75121.46,1.94,0.63535,0.0002,17.95667]
[1776371555926,39.14,75113.5,1.94,0.63375,0.0002,17.98106]
[1776371556936,39.14,75106.73,1.94,0.63239,0.0002,18.00157]
[1776371557991,39.14,75092.95,1.94,0.62961,0.0002,18.04266]
[1776371559965,39.15,75087.26,1.94,0.62845,0.0002,18.05949]
[1776371561978,39.15,75083.68,1.94,0.62773,0.0002,18.06996]
[1776371564109,39.15,75076.73,1.94,0.62632,0.0002,18.09007]
[1776371570045,39.14,75085.71,1.94,0.62814,0.0002,18.06397]
[1776371571059,39.14,75093.35,1.94,0.62969,0.0002,18.04154]
[1776371572057,39.14,75093.17,1.94,0.62965,0.0002,18.04199]
[1776371573063,39.14,75085.82,1.94,0.62816,0.0002,18.06364]
[1776371574221,39.14,75076.72,1.94,0.62632,0.0002,18.09002]
[1776371576107,39.14,75077.07,1.94,0.6264,0.0002,18.08893]
[1776371577098,39.14,75069.18,1.94,0.6248,0.0002,18.11149]
[1776371579114,39.14,75066.4,1.94,0.62424,0.0002,18.11934]
[1776371584302,39.14,75063.19,1.94,0.62359,0.0002,18.12832]
[1776371590195,39.14,75060.58,1.94,0.62306,0.0002,18.13556]
[1776371595232,39.14,75058.0,1.94,0.62254,0.0002,18.14272]
[1776371600266,39.14,75064.43,1.94,0.62385,0.0002,18.12464]
[1776371605301,39.13,75072.11,1.94,0.62542,0.0002,18.10277]
[1776371606312,39.13,75078.66,1.94,0.62675,0.0002,18.08389]
[1776371611344,39.13,75084.29,1.94,0.62794,0.0002,18.0626]
[1776371616379,39.12,75089.44,1.94,0.629,0.0002,18.04724]
[1776371621414,39.11,75092.11,1.94,0.62955,0.0002,18.03908]
[1776371626449,39.11,75092.26,1.94,0.6296,0.0002,18.03833]
[1776371631488,39.1,75094.61,1.94,0.6301,0.0002,18.03099]
[1776371636523,39.09,75099.81,1.94,0.63117,0.0002,18.0152]
[1776371641556,39.09,75100.03,1.94,0.63123,0.0002,18.01427]
[1776371646594,39.08,75107.37,1.94,0.63273,0.0002,17.9919]
[1776371651629,39.08,75107.06,1.94,0.63268,0.0002,17.99265]
[1776371656664,39.07,75106.28,1.94,0.63254,0.0002,17.9948]
[1776371659686,39.07,75097.52,1.94,0.63078,0.0002,18.02098]
[1776371660692,39.07,75089.08,1.94,0.62907,0.0002,18.04602]
[1776371661699,39.07,75079.25,1.94,0.62707,0.0002,18.07476]
[1776371662706,39.07,75071.75,1.94,0.62555,0.0002,18.09636]
[1776371664866,39.07,75063.08,1.94,0.62379,0.0002,18.12101]
[1776371665726,39.07,75063.08,1.94,0.62379,0.0002,18.12099]
[1776371669755,39.07,75056.47,1.94,0.62245,0.0002,18.13947]
[1776371674935,39.07,75053.72,1.94,0.62192,0.0002,18.1424]
[1776371680833,39.06,75051.51,1.94,0.62148,0.0002,18.14844]
[1776371685868,39.06,75056.43,1.94,0.62248,0.0002,18.13471]
[1776371690910,39.06,75052.62,1.94,0.62171,0.0002,18.14532]
[1776371693925,39.06,75046.49,1.94,0.62046,0.0002,18.16221]
[1776371698960,39.06,75043.53,1.94,0.61985,0.0002,18.17033]
[1776371703995,39.06,75041.83,1.94,0.6195,0.0002,18.17506]
[1776371709033,39.07,75037.68,1.94,0.61864,0.0002,18.1864]
[1776371713062,39.07,75030.91,1.94,0.61726,0.0002,18.20461]
[1776371715123,39.07,75030.67,1.94,0.61721,0.0002,18.20525]
[1776371715180,39.07,75029.11,1.94,0.61689,0.0002,18.2094]
[1776371716057,39.07,75029.11,1.94,0.61689,0.0002,18.2094]
[1776371716159,39.07,75030.23,1.94,0.61712,0.0002,18.20641]
[1776371719458,39.07,75028.97,1.94,0.61686,0.0002,18.20975]
[1776371720111,39.07,75026.12,1.94,0.61628,0.0002,18.2173]
[1776371721626,39.06,75026.75,1.94,0.61641,0.0002,18.21561]
[1776371722075,39.06,75026.75,1.94,0.61641,0.0002,18.21561]
[1776371722084,39.06,75026.75,1.94,0.61641,0.0002,18.21561]
[1776371722173,39.06,75026.82,1.94,0.61643,0.0002,18.21542]
[1776371725295,39.06,75033.27,1.94,0.61775,0.0002,18.19818]
[1776371730182,39.06,75039.41,1.94,0.61901,0.0002,18.1816]
[1776371735366,39.06,75040.09,1.94,0.61917,0.0002,18.17513]
[1776371741265,39.06,75040.69,1.94,0.61929,0.0002,18.17349]
[1776371742443,39.06,75040.69,1.94,0.61929,0.0002,18.17349]
[1776371743273,39.06,75037.13,1.94,0.61857,0.0002,18.18313]
[1776371747127,39.06,75034.57,1.94,0.61804,0.0002,18.18999]
[1776371747300,39.06,75035.82,1.94,0.6183,0.0002,18.1866]
[1776371750125,39.06,75037.05,1.94,0.61855,0.0002,18.18327]
[1776371750134,39.06,75037.05,1.94,0.61855,0.0002,18.18327]
[1776371750224,39.06,75038.76,1.94,0.61891,0.0002,18.17861]
[1776371755355,39.06,75041.01,1.94,0.61937,0.0002,18.17245]
[1776371760392,39.06,75039.59,1.94,0.61908,0.0002,18.17623]
[1776371762488,39.06,75039.45,1.94,0.61906,0.0002,18.1766]
[1776371763414,39.06,75040.27,1.94,0.61923,0.0002,18.17433]
[1776371766166,39.05,75040.54,1.94,0.61928,0.0002,18.17356]
[1776371766174,39.05,75040.54,1.94,0.61928,0.0002,18.17356]
[1776371766190,39.05,75040.44,1.94,0.61927,0.0002,18.17381]
[1776371768226,39.05,75040.75,1.94,0.61933,0.0002,18.17295]
[1776371768478,39.05,75038.57,1.94,0.61889,0.0002,18.17885]
[1776371770492,39.05,75034.01,1.94,0.61796,0.0002,18.19111]
[1776371775528,39.05,75030.19,1.94,0.61718,0.0002,18.20123]
[1776371775779,39.05,75030.19,1.94,0.61718,0.0002,18.20123]
[1776371776534,39.05,75026.64,1.94,0.61645,0.00021,18.21068]
[1776371781570,39.05,75034.66,1.94,0.6181,0.0002,18.18921]
[1776371782889,39.05,75034.66,1.94,0.6181,0.0002,18.18921]
[1776371783154,39.05,75034.66,1.94,0.6181,0.0002,18.18921]
[1776371783237,39.05,75047.32,1.94,0.62069,0.0002,18.1547]
[1776371784592,39.05,75064.65,1.94,0.62423,0.0002,18.1063]
[1776371785724,39.05,75078.19,1.94,0.62698,0.0002,18.06746]
[1776371790633,39.05,75068.23,1.94,0.62495,0.0002,18.09612]
[1776371795794,39.05,75063.56,1.94,0.62403,0.0002,18.1047]
[1776371801710,39.05,75059.25,1.94,0.62315,0.0002,18.11683]
[1776371806744,39.05,75054.27,1.94,0.62214,0.0002,18.13076]
[1776371811794,39.05,75048.41,1.94,0.62094,0.0002,18.14707]
[1776371816829,39.05,75048.96,1.94,0.62106,0.0002,18.14548]
[1776371821863,39.04,75052.59,1.94,0.62181,0.0002,18.1353]
[1776371822872,39.04,75062.15,1.94,0.62376,0.0002,18.1085]
[1776371824903,39.04,75050.0,1.94,0.62128,0.0002,18.14249]
[1776371829923,39.04,75045.75,1.94,0.62041,0.0002,18.1542]
[1776371834959,39.04,75047.52,1.94,0.62077,0.0002,18.14932]
[1776371839995,39.04,75047.53,1.94,0.62077,0.0002,18.14928]
[1776371842009,39.04,75041.08,1.94,0.61946,0.0002,18.16694]
[1776371844023,39.04,75032.4,1.94,0.61768,0.0002,18.19036]
[1776371846145,39.04,75025.04,1.94,0.61617,0.00021,18.20996]
[1776371848788,39.04,75023.46,1.94,0.61585,0.00021,18.21415]
[1776371849058,39.04,75021.86,1.94,0.61552,0.00021,18.21837]
[1776371853086,39.04,75025.45,1.94,0.61628,0.00021,18.20427]
[1776371855102,39.04,75031.04,1.94,0.61743,0.0002,18.18936]
[1776371856927,39.04,75030.29,1.94,0.61728,0.00021,18.19134]
[1776371857114,39.04,75030.29,1.94,0.61728,0.00021,18.19131]
[1776371860135,39.04,75033.25,1.94,0.61789,0.0002,18.18329]
[1776371866288,39.03,75032.95,1.94,0.61784,0.0002,18.18394]
[1776371869380,39.03,75032.79,1.94,0.61781,0.0002,18.18432]
[1776371869482,39.03,75036.04,1.94,0.61848,0.0002,18.17554]
[1776371875244,39.03,75036.48,1.94,0.61858,0.0002,18.17425]
[1776371876358,39.03,75025.56,1.94,0.61634,0.00021,18.20347]
[1776371880530,39.02,75025.32,1.94,0.6163,0.00021,18.20401]
[1776371880631,39.02,75023.14,1.94,0.61585,0.00021,18.20974]
[1776371886435,39.02,75020.31,1.94,0.61529,0.00021,18.21695]
[1776371893369,39.02,75021.82,1.94,0.6156,0.00021,18.21293]
[1776371895386,39.02,75024.97,1.94,0.61625,0.00021,18.2046]
[1776371896509,39.01,75042.2,1.94,0.61978,0.0002,18.15816]
[1776371896992,39.01,75042.2,1.94,0.61978,0.0002,18.15816]
[1776371897397,39.01,75042.05,1.94,0.61976,0.0002,18.15854]
[1776371899616,39.01,75041.16,1.94,0.61957,0.0002,18.16096]
[1776371900132,39.01,75041.14,1.94,0.61957,0.0002,18.161]
[1776371900417,39.01,75044.13,1.94,0.62018,0.0002,18.1528]
[1776371901429,39.01,75052.31,1.94,0.62186,0.0002,18.13022]
[1776371902436,39.01,75058.56,1.94,0.62313,0.0002,18.11273]
[1776371907468,39.01,75060.16,1.94,0.62346,0.0002,18.10814]
[1776371912502,39.01,75061.87,1.94,0.62384,0.0002,18.09864]
[1776371917539,39.01,75061.55,1.94,0.62378,0.0002,18.09954]
[1776371919555,39.01,75054.75,1.94,0.62239,0.0002,18.11866]
[1776371924590,39.01,75052.11,1.94,0.62185,0.0002,18.12595]
[1776371927613,39.01,75043.72,1.94,0.62014,0.0002,18.14909]
[1776371932648,39.01,75038.51,1.94,0.61906,0.0002,18.16347]
[1776371936673,39.01,75049.09,1.94,0.62122,0.0002,18.13455]
[1776371940705,39.01,75051.72,1.94,0.62176,0.0002,18.1272]
[1776371945750,39.01,75051.5,1.94,0.62172,0.0002,18.12776]
[1776371950776,39.01,75050.5,1.94,0.62152,0.0002,18.13052]
[1776371956994,39.01,75049.71,1.94,0.62136,0.0002,18.1327]
[1776371960847,39.01,75059.48,1.94,0.62335,0.0002,18.10543]
[1776371965881,39.02,75067.68,1.94,0.62501,0.0002,18.08229]
[1776371969910,39.02,75076.87,1.94,0.62688,0.0002,18.05598]
[1776371972932,39.02,75062.45,1.94,0.62395,0.0002,18.0928]
[1776371975954,39.03,75054.63,1.94,0.62234,0.0002,18.115]
[1776371980989,39.03,75051.44,1.94,0.62167,0.0002,18.1242]
[1776371986026,39.04,75047.9,1.94,0.62093,0.0002,18.13429]
[1776371987209,39.04,75040.14,1.94,0.61934,0.0002,18.15561]
[1776371987829,39.04,75040.14,1.94,0.61934,0.0002,18.15561]
[1776371988147,39.04,75032.21,1.94,0.61771,0.00021,18.17708]
[1776371989053,39.04,75032.21,1.94,0.61771,0.00021,18.1771]
[1776371991045,39.05,75034.99,1.94,0.61827,0.0002,18.16965]
[1776371991054,39.05,75034.99,1.94,0.61827,0.0002,18.16965]
[1776371991143,39.05,75037.65,1.94,0.61882,0.0002,18.16249]
[1776371997278,39.05,75035.31,1.94,0.61833,0.0002,18.16898]
[1776371999068,39.05,75035.38,1.94,0.61834,0.0002,18.16882]
[1776371999144,39.05,75032.91,1.94,0.61783,0.0002,18.17548]
[1776372004155,39.05,75028.87,1.94,0.617,0.00021,18.18636]
[1776372005163,39.05,75024.82,1.94,0.61617,0.00021,18.19712]
[1776372010199,39.05,75026.09,1.94,0.61643,0.00021,18.19377]
[1776372015235,39.05,75025.81,1.94,0.61637,0.00021,18.19451]
[1776372020271,39.05,75026.9,1.94,0.61659,0.00021,18.1916]
[1776372023291,39.05,75023.89,1.94,0.61597,0.00021,18.19961]
[1776372024933,39.05,75024.36,1.94,0.61607,0.00021,18.19838]
[1776372024987,39.05,75024.36,1.94,0.61607,0.00021,18.19838]
[1776372025312,39.05,75024.56,1.94,0.61611,0.00021,18.19785]
[1776372027491,39.05,75016.57,1.94,0.61447,0.00021,18.21883]
[1776372028358,39.05,75016.57,1.94,0.61447,0.00021,18.21883]
[1776372028406,39.05,75010.32,1.94,0.61319,0.00021,18.23502]
[1776372031354,39.05,75007.47,1.94,0.61263,0.00021,18.23767]
[1776372033369,39.05,75012.5,1.94,0.61366,0.00021,18.22468]
[1776372034379,39.05,75016.41,1.94,0.61447,0.00021,18.21452]
[1776372035382,39.05,75021.89,1.94,0.61559,0.00021,18.20016]
[1776372036389,39.05,75027.1,1.94,0.61666,0.00021,18.18639]
[1776372037009,39.05,75027.1,1.94,0.61666,0.00021,18.18639]
[1776372037562,39.05,75029.09,1.94,0.61707,0.00021,18.1811]
[1776372039412,39.05,75032.36,1.94,0.61774,0.00021,18.17237]
[1776372040422,39.05,75038.71,1.94,0.61904,0.0002,18.15525]
[1776372041425,39.05,75041.8,1.94,0.61967,0.0002,18.14686]
[1776372042936,39.05,75043.32,1.94,0.61998,0.0002,18.14273]
[1776372043027,39.05,75044.17,1.94,0.62016,0.0002,18.1404]
[1776372045139,39.06,75044.35,1.94,0.62019,0.0002,18.13996]
[1776372045144,39.06,75044.35,1.94,0.62019,0.0002,18.13996]
[1776372045152,39.06,75044.35,1.94,0.62019,0.0002,18.13996]
[1776372045454,39.06,75044.38,1.94,0.62019,0.0002,18.1399]
[1776372050487,39.06,75042.78,1.94,0.61986,0.0002,18.14441]
[1776372051112,39.06,75042.78,1.94,0.61986,0.0002,18.14441]
[1776372051496,39.06,75043.24,1.94,0.61995,0.0002,18.14317]
[1776372056531,39.06,75041.44,1.94,0.61957,0.0002,18.14818]
[1776372061009,39.06,75039.08,1.94,0.61909,0.0002,18.15465]
[1776372063014,39.06,75040.62,1.94,0.6194,0.0002,18.1505]
[1776372063180,39.06,75040.62,1.94,0.6194,0.0002,18.1505]
[1776372063582,39.06,75043.56,1.94,0.62,0.0002,18.14249]
[1776372064592,39.07,75054.5,1.94,0.62224,0.0002,18.11229]
[1776372065593,39.06,75057.65,1.94,0.62288,0.0002,18.10347]
[1776372070104,39.06,75060.23,1.94,0.62341,0.0002,18.09616]
[1776372070630,39.06,75060.56,1.94,0.62348,0.0002,18.09522]
[1776372075665,39.06,75060.33,1.94,0.62343,0.0002,18.09582]
[1776372080703,39.06,75055.9,1.94,0.62254,0.0002,18.10819]
[1776372083719,39.06,75062.95,1.94,0.62397,0.0002,18.08835]
[1776372087914,39.06,75056.03,1.94,0.62256,0.0002,18.1078]
[1776372093788,39.06,75054.89,1.94,0.62236,0.0002,18.10627]
[1776372099831,39.06,75054.01,1.94,0.62218,0.0002,18.10866]
[1776372104866,39.06,75062.76,1.94,0.62397,0.0002,18.08404]
[1776372105873,39.06,75069.42,1.94,0.62533,0.0002,18.0651]
[1776372107887,39.06,75075.6,1.94,0.62659,0.0002,18.04738]
[1776372110908,39.06,75081.01,1.94,0.62769,0.0002,18.03169]
[1776372115943,39.05,75079.74,1.94,0.62744,0.0002,18.03522]
[1776372120978,39.05,75078.24,1.94,0.62715,0.0002,18.03934]
[1776372126013,39.05,75076.73,1.94,0.62683,0.0002,18.04384]
[1776372131048,39.06,75075.09,1.94,0.62649,0.0002,18.04879]
[1776372135075,39.06,75064.26,1.94,0.62427,0.0002,18.07993]
[1776372137090,39.06,75061.35,1.94,0.62367,0.0002,18.0882]
[1776372142125,39.06,75058.91,1.94,0.62317,0.0002,18.09514]
[1776372144139,39.06,75050.01,1.94,0.62135,0.0002,18.11998]
[1776372148338,39.06,75041.63,1.94,0.61964,0.0002,18.14301]
[1776372154209,39.06,75044.22,1.94,0.62019,0.0002,18.13135]
[1776372159243,39.06,75044.66,1.94,0.62028,0.0002,18.13012]
[1776372163272,39.06,75055.67,1.94,0.62253,0.0002,18.09959]
[1776372164279,39.06,75063.76,1.94,0.62418,0.0002,18.07684]
[1776372169314,39.06,75062.41,1.94,0.6239,0.0002,18.08076]
[1776372174349,39.07,75056.28,1.94,0.62265,0.0002,18.09808]
[1776372179386,39.07,75055.21,1.94,0.62242,0.0002,18.10111]
[1776372181397,39.07,75048.94,1.94,0.62114,0.0002,18.11852]
[1776372184422,39.07,75041.43,1.94,0.6196,0.0002,18.13925]
[1776372189456,39.08,75036.51,1.94,0.61857,0.0002,18.15286]
[1776372190468,39.08,75027.35,1.94,0.61669,0.00021,18.17744]
[1776372192593,39.08,75024.4,1.94,0.61609,0.00021,18.18528]
[1776372192699,39.08,75021.91,1.94,0.61557,0.00021,18.19187]
[1776372194493,39.08,75026.52,1.94,0.61652,0.00021,18.17974]
[1776372195422,39.08,75026.52,1.94,0.61652,0.00021,18.17974]
[1776372195431,39.08,75026.52,1.94,0.61652,0.00021,18.17974]
[1776372195523,39.08,75028.87,1.94,0.617,0.00021,18.17353]
[1776372197606,39.08,75028.87,1.94,0.61699,0.00021,18.17356]
[1776372197616,39.08,75029.76,1.94,0.61717,0.00021,18.17122]
[1776372201432,39.09,75029.9,1.94,0.6172,0.00021,18.17095]
[1776372201445,39.09,75029.9,1.94,0.6172,0.00021,18.17095]
[1776372201541,39.09,75037.57,1.94,0.61876,0.0002,18.15038]
[1776372202550,39.09,75043.88,1.94,0.62005,0.0002,18.13327]
[1776372207583,39.09,75048.83,1.94,0.62105,0.0002,18.11983]
[1776372212619,39.09,75052.37,1.94,0.6218,0.0002,18.10537]
[1776372217654,39.09,75045.48,1.94,0.62039,0.0002,18.12447]
[1776372222691,39.1,75050.77,1.94,0.62146,0.0002,18.10997]
[1776372226718,39.1,75044.62,1.94,0.6202,0.0002,18.12699]
[1776372231754,39.1,75044.19,1.94,0.62011,0.0002,18.12821]
[1776372236788,39.1,75045.23,1.94,0.62032,0.0002,18.12542]
[1776372241823,39.1,75049.49,1.94,0.62119,0.0002,18.11377]
[1776372245852,39.1,75056.98,1.94,0.62271,0.0002,18.09296]
[1776372249050,39.1,75064.09,1.94,0.62416,0.0002,18.07298]
[1776372254915,39.11,75065.38,1.94,0.62442,0.0002,18.0694]
[1776372257937,39.11,75071.82,1.94,0.62573,0.0002,18.05108]
[1776372259951,39.11,75077.84,1.94,0.62695,0.0002,18.0338]
[1776372264986,39.11,75079.77,1.94,0.62733,0.0002,18.02836]
[1776372270024,39.11,75081.35,1.94,0.62764,0.0002,18.02393]
[1776372277070,39.12,75084.38,1.94,0.62827,0.0002,18.01063]
[1776372282104,39.12,75086.83,1.94,0.62876,0.0002,18.00362]
[1776372287140,39.13,75088.99,1.94,0.62918,0.0002,17.99745]
[1776372297210,39.13,75090.31,1.94,0.62943,0.0002,17.99391]
[1776372302245,39.14,75090.37,1.94,0.62943,0.0002,17.99389]
[1776372304260,39.14,75083.92,1.94,0.62812,0.0002,18.01287]
[1776372305267,39.14,75077.47,1.94,0.62681,0.0002,18.03162]
[1776372309475,39.15,75086.28,1.94,0.62858,0.0002,18.00627]
[1776372315337,39.15,75078.09,1.94,0.62691,0.0002,18.03022]
[1776372320375,39.15,75074.48,1.94,0.62617,0.0002,18.04069]
[1776372325416,39.15,75072.41,1.94,0.62575,0.0002,18.0467]
[1776372328437,39.15,75064.92,1.94,0.62422,0.0002,18.06807]
[1776372329678,39.15,75054.91,1.94,0.62218,0.0002,18.09617]
[1776372332459,39.15,75047.07,1.94,0.6206,0.0002,18.11321]
[1776372337494,39.16,75050.37,1.94,0.62127,0.0002,18.10421]
[1776372341522,39.16,75057.05,1.94,0.62262,0.0002,18.08575]
[1776372346557,39.16,75060.66,1.94,0.62336,0.0002,18.07568]
[1776372351592,39.16,75059.94,1.94,0.62321,0.0002,18.0777]
[1776372354613,39.16,75066.12,1.94,0.62447,0.0002,18.06035]
[1776372359894,39.16,75072.76,1.94,0.62581,0.0002,18.04152]
[1776372365690,39.17,75069.29,1.94,0.6251,0.0002,18.05156]
[1776372370725,39.17,75065.92,1.94,0.6244,0.0002,18.06128]
[1776372375761,39.17,75067.31,1.94,0.62467,0.0002,18.05751]
[1776372380827,39.18,75069.16,1.94,0.62504,0.0002,18.05241]
[1776372383853,39.18,75075.73,1.94,0.62637,0.0002,18.03369]
[1776372386873,39.18,75085.82,1.94,0.62841,0.0002,18.00452]
[1776372387881,39.18,75093.27,1.94,0.62992,0.0002,17.98266]
[1776372390108,39.18,75100.46,1.94,0.63136,0.0002,17.9614]
[1776372395940,39.19,75096.4,1.94,0.63056,0.0002,17.96899]
[1776372400972,39.18,75096.27,1.94,0.63055,0.0002,17.96917]
[1776372406008,39.18,75099.56,1.94,0.63121,0.0002,17.95936]
[1776372411046,39.18,75097.4,1.94,0.63079,0.0002,17.96559]
[1776372416078,39.17,75100.86,1.94,0.6315,0.0002,17.95506]
[1776372422120,39.17,75099.48,1.94,0.63124,0.0002,17.95897]
[1776372426149,39.17,75105.08,1.94,0.63238,0.0002,17.94202]
[1776372431185,39.16,75107.16,1.94,0.6328,0.0002,17.93564]
[1776372433199,39.16,75119.36,1.94,0.63526,0.0002,17.89837]
[1776372434210,39.16,75132.87,1.94,0.63798,0.0002,17.85636]
[1776372435220,39.16,75134.77,1.94,0.63836,0.0002,17.85042]
[1776372437230,39.17,75142.53,1.94,0.63991,0.0002,17.82595]
[1776372439245,39.17,75153.43,1.94,0.64209,0.0002,17.79109]
[1776372440252,39.17,75161.28,1.94,0.64365,0.0002,17.76566]
[1776372441260,39.17,75170.33,1.94,0.64546,0.0002,17.73589]
[1776372442264,39.17,75177.42,1.94,0.64687,0.0002,17.71232]
[1776372446293,39.17,75171.67,1.94,0.64572,0.0002,17.73149]
[1776372451334,39.17,75169.28,1.94,0.64528,0.0002,17.73464]
[1776372452338,39.17,75163.28,1.94,0.64408,0.0002,17.75443]
[1776372454350,39.17,75150.45,1.94,0.64151,0.0002,17.79614]
[1776372456364,39.17,75144.33,1.94,0.64029,0.0002,17.81575]
[1776372461398,39.17,75145.76,1.94,0.64058,0.0002,17.81113]
[1776372463413,39.17,75137.65,1.94,0.63895,0.0002,17.83691]
[1776372468448,39.17,75134.58,1.94,0.63834,0.0002,17.84648]
[1776372473483,39.17,75132.55,1.94,0.63794,0.0002,17.85275]
[1776372474491,39.17,75126.34,1.94,0.63669,0.0002,17.87214]
[1776372479524,39.17,75127.54,1.94,0.63693,0.0002,17.86849]
[1776372484560,39.17,75125.26,1.94,0.63648,0.0002,17.87551]
[1776372487581,39.16,75135.16,1.94,0.63847,0.0002,17.84447]
[1776372492616,39.16,75135.93,1.94,0.63863,0.0002,17.84199]
[1776372499669,39.16,75130.81,1.94,0.6376,0.0002,17.858]
[1776372503694,39.16,75142.48,1.94,0.63995,0.0002,17.8211]
[1776372508733,39.16,75142.85,1.94,0.64002,0.0002,17.81996]
[1776372513764,39.16,75152.06,1.94,0.64189,0.0002,17.78573]
[1776372515778,39.16,75157.69,1.94,0.64301,0.0002,17.76755]
[1776372521054,39.17,75167.12,1.94,0.64489,0.0002,17.73684]
[1776372522827,39.17,75171.69,1.94,0.64579,0.0002,17.72184]
[1776372527861,39.17,75171.76,1.94,0.64579,0.0002,17.7219]
[1776372531125,39.17,75182.36,1.94,0.6479,0.0002,17.68652]
[1776372532897,39.18,75187.0,1.94,0.64882,0.0002,17.67095]
[1776372537934,39.18,75185.56,1.94,0.64852,0.0002,17.67603]
[1776372542969,39.18,75186.41,1.94,0.64868,0.0002,17.67327]
[1776372544983,39.18,75180.73,1.94,0.64755,0.0002,17.69248]
[1776372546998,39.18,75171.74,1.94,0.64576,0.0002,17.72252]
[1776372548014,39.18,75157.83,1.94,0.64298,0.0002,17.7682]
[1776372549012,39.18,75158.38,1.94,0.64309,0.0002,17.76646]
[1776372553041,39.19,75164.97,1.94,0.64439,0.0002,17.74514]
[1776372558075,39.19,75161.71,1.94,0.64372,0.0002,17.7561]
[1776372559085,39.19,75150.7,1.94,0.64152,0.0002,17.79185]
[1776372560089,39.19,75139.88,1.94,0.63935,0.0002,17.82643]
[1776372561339,39.19,75139.31,1.94,0.63924,0.0002,17.82823]
[1776372565124,39.19,75144.91,1.94,0.64036,0.0002,17.81042]
[1776372569152,39.2,75153.62,1.94,0.6421,0.0002,17.78252]
[1776372571415,39.2,75161.76,1.94,0.64375,0.0002,17.75141]
[1776372574186,39.2,75154.71,1.94,0.64234,0.0002,17.77447]
[1776372579222,39.2,75148.11,1.94,0.64101,0.0002,17.79589]
[1776372584258,39.2,75149.27,1.94,0.64123,0.0002,17.79228]
[1776372589293,39.21,75152.0,1.94,0.64177,0.0002,17.78364]
[1776372592316,39.21,75160.5,1.94,0.64346,0.0002,17.75619]
[1776372594327,39.21,75164.41,1.94,0.64424,0.0002,17.74352]
[1776372599362,39.22,75165.06,1.94,0.64435,0.0002,17.74167]
[1776372604399,39.22,75163.78,1.94,0.64408,0.0002,17.74613]
[1776372609435,39.22,75169.04,1.94,0.64511,0.0002,17.7291]
[1776372610442,39.23,75174.59,1.94,0.64622,0.0002,17.7108]
[1776372613464,39.23,75181.31,1.94,0.64754,0.0002,17.68861]
[1776372616493,39.23,75186.5,1.94,0.64857,0.0002,17.67123]
[1776372617494,39.23,75192.24,1.94,0.6497,0.0002,17.65183]
[1776372619505,39.23,75196.44,1.94,0.65055,0.0002,17.63737]
[1776372624542,39.23,75192.39,1.94,0.64973,0.0002,17.65149]
[1776372629575,39.23,75192.39,1.94,0.64973,0.0002,17.65139]
[1776372631849,39.23,75182.57,1.94,0.64782,0.0002,17.6797]
[1776372635618,39.23,75179.46,1.94,0.64719,0.0002,17.69021]
[1776372637632,39.23,75173.67,1.94,0.64604,0.0002,17.70952]
[1776372641919,39.23,75181.31,1.94,0.64756,0.0002,17.68409]
[1776372643674,39.23,75187.03,1.94,0.64869,0.0002,17.66488]
[1776372645688,39.23,75189.45,1.94,0.64917,0.0002,17.65679]
[1776372650728,39.24,75188.52,1.94,0.64897,0.0002,17.66025]
[1776372654755,39.24,75194.68,1.94,0.65019,0.0002,17.63931]
[1776372657773,39.24,75200.68,1.94,0.65138,0.0002,17.6188]
[1776372658780,39.24,75209.71,1.94,0.65317,0.0002,17.58758]
[1776372659787,39.24,75209.89,1.94,0.6532,0.0002,17.5869]
[1776372662061,39.24,75219.01,1.94,0.655,0.0002,17.55503]
[1776372663824,39.24,75220.45,1.94,0.65529,0.0002,17.54994]
[1776372668862,39.24,75227.0,1.94,0.65658,0.0002,17.52678]
[1776372670876,39.24,75234.51,1.94,0.65806,0.0002,17.50004]
[1776372672132,39.24,75239.64,1.94,0.65906,0.0002,17.4817]
[1776372675908,39.24,75245.09,1.94,0.66012,0.0002,17.46221]
[1776372680943,39.24,75241.22,1.94,0.65935,0.0002,17.47643]
[1776372682204,39.24,75232.54,1.94,0.65764,0.0002,17.50759]
[1776372687994,39.25,75231.8,1.94,0.65749,0.0002,17.51032]
[1776372694039,39.25,75229.41,1.94,0.65705,0.0002,17.51411]
[1776372695054,39.25,75219.26,1.94,0.65505,0.0002,17.55]
[1776372696052,39.25,75211.57,1.94,0.65354,0.0002,17.57684]
[1776372701088,39.24,75202.7,1.94,0.65179,0.0002,17.60738]
[1776372705117,39.24,75196.39,1.94,0.65055,0.0002,17.62894]
[1776372708137,39.24,75189.67,1.94,0.64921,0.0002,17.65186]
[1776372713171,39.24,75188.97,1.94,0.64909,0.0002,17.65387]
[1776372718207,39.24,75186.66,1.94,0.64862,0.0002,17.66197]
[1776372720220,39.24,75180.17,1.94,0.64732,0.0002,17.68388]
[1776372721228,39.25,75171.5,1.94,0.64559,0.0002,17.71274]
[1776372722489,39.25,75162.55,1.94,0.64381,0.0002,17.74216]
[1776372724249,39.25,75165.26,1.94,0.64435,0.0002,17.73334]
[1776372725256,39.25,75172.09,1.94,0.64571,0.0002,17.71086]
[1776372728277,39.25,75178.23,1.94,0.64693,0.0002,17.69052]
[1776372730291,39.25,75183.93,1.94,0.64806,0.0002,17.67151]
[1776372732566,39.25,75191.03,1.94,0.64946,0.0002,17.64766]
[1776372738347,39.25,75190.26,1.94,0.64931,0.0002,17.65027]
[1776372743382,39.25,75185.74,1.94,0.64842,0.0002,17.66531]
[1776372748418,39.24,75188.45,1.94,0.64898,0.0002,17.6558]
[1776372753452,39.24,75187.0,1.94,0.64873,0.0002,17.65584]
[1776372756472,39.24,75192.66,1.94,0.64984,0.0002,17.63686]
[1776372761509,39.25,75188.55,1.94,0.64901,0.0002,17.65115]
[1776372764531,39.25,75180.56,1.94,0.64741,0.0002,17.6782]
[1776372766545,39.25,75173.78,1.94,0.64606,0.0002,17.70085]
[1776372769571,39.25,75165.88,1.94,0.64448,0.0002,17.72695]
[1776372772594,39.25,75162.16,1.94,0.64374,0.0002,17.7391]
[1776372776623,39.25,75170.01,1.94,0.64531,0.0002,17.71331]
[1776372779645,39.25,75177.03,1.94,0.6467,0.0002,17.69007]
[1776372784679,39.26,75175.8,1.94,0.64644,0.0002,17.69444]
[1776372789737,39.26,75175.6,1.94,0.64638,0.0002,17.69544]
[1776372792744,39.27,75170.37,1.94,0.64533,0.0002,17.71291]
[1776372794758,39.27,75179.13,1.94,0.64707,0.0002,17.68389]
[1776372799792,39.27,75176.52,1.94,0.64656,0.0002,17.69255]
[1776372805836,39.27,75177.6,1.94,0.64677,0.0002,17.68891]
[1776372807849,39.27,75184.74,1.94,0.64819,0.0002,17.66502]
[1776372813135,39.27,75195.12,1.94,0.65028,0.0002,17.62522]
[1776372814900,39.27,75201.05,1.94,0.65145,0.0002,17.60498]
[1776372816914,39.26,75203.52,1.94,0.65195,0.0002,17.59635]
[1776372821950,39.26,75207.01,1.94,0.65266,0.0002,17.58398]
[1776372825978,39.26,75199.53,1.94,0.65118,0.0002,17.60966]
[1776372831013,39.25,75196.09,1.94,0.65051,0.0002,17.62113]
[1776372838063,39.25,75193.14,1.94,0.64995,0.0002,17.63079]
[1776372843345,39.24,75205.91,1.94,0.65249,0.0002,17.58677]
[1776372849140,39.24,75205.74,1.94,0.65246,0.0002,17.58724]
[1776372851154,39.24,75194.9,1.94,0.65032,0.0002,17.62446]
[1776372853415,39.24,75189.32,1.94,0.64922,0.0002,17.6433]
[1776372859209,39.24,75184.81,1.94,0.64831,0.0002,17.65872]
[1776372860217,39.24,75171.27,1.94,0.64562,0.0002,17.70391]
[1776372865254,39.25,75175.15,1.94,0.64638,0.0002,17.6912]
[1776372870288,39.25,75175.19,1.94,0.64638,0.0002,17.69126]
[1776372875324,39.25,75169.01,1.94,0.64517,0.0002,17.70715]
[1776372880358,39.26,75168.48,1.94,0.64504,0.0002,17.70924]
[1776372882373,39.26,75175.61,1.94,0.64646,0.0002,17.68573]
[1776372883628,39.26,75183.66,1.94,0.64806,0.0002,17.65887]
[1776372885394,39.26,75183.86,1.94,0.64809,0.0002,17.65827]
[1776372890428,39.27,75183.47,1.94,0.648,0.0002,17.65981]
[1776372893699,39.27,75189.84,1.94,0.64926,0.0002,17.63848]
[1776372899492,39.27,75191.39,1.94,0.64955,0.0002,17.63361]
[1776372904527,39.28,75190.72,1.94,0.64939,0.0002,17.63623]
[1776372909561,39.29,75191.99,1.94,0.64963,0.0002,17.63226]
[1776372914599,39.29,75191.5,1.94,0.64951,0.0002,17.63428]
[1776372919634,39.3,75189.69,1.94,0.64913,0.0002,17.64076]
[1776372924669,39.3,75188.19,1.94,0.64882,0.0002,17.64615]
[1776372926684,39.3,75181.99,1.94,0.64758,0.0002,17.66709]
[1776372928696,39.31,75168.59,1.94,0.64491,0.0002,17.71158]
[1776372929704,39.31,75167.84,1.94,0.64476,0.0002,17.71405]
[1776372934739,39.31,75171.76,1.94,0.64557,0.0002,17.69644]
[1776372939774,39.31,75172.22,1.94,0.64566,0.0002,17.69497]
[1776372945830,39.31,75169.29,1.94,0.64506,0.0002,17.70486]
[1776372947838,39.31,75177.72,1.94,0.64674,0.0002,17.67705]
[1776372948840,39.31,75178.86,1.94,0.64696,0.0002,17.67327]
[1776372953875,39.31,75180.02,1.94,0.64719,0.0002,17.66949]
[1776372958910,39.32,75186.18,1.94,0.6484,0.0002,17.64901]
[1776372962939,39.32,75194.36,1.94,0.65001,0.0002,17.62154]
[1776372967972,39.32,75199.25,1.94,0.65097,0.0002,17.60508]
[1776372973007,39.32,75199.75,1.94,0.65106,0.0002,17.60351]
[1776372974263,39.32,75194.15,1.94,0.64995,0.0002,17.6226]
[1776372980058,39.33,75196.02,1.94,0.65031,0.0002,17.61645]
[1776372983078,39.33,75213.03,1.94,0.65368,0.0002,17.55782]
[1776372984337,39.33,75210.45,1.94,0.65317,0.0002,17.56675]
[1776372990128,39.32,75208.84,1.94,0.65286,0.0002,17.57222]
[1776372995163,39.32,75207.52,1.94,0.65264,0.0002,17.57188]
[1776373000198,39.32,75209.53,1.94,0.65304,0.0002,17.56482]
[1776373006240,39.32,75208.47,1.94,0.65284,0.0002,17.56836]
[1776373009261,39.32,75201.72,1.94,0.65151,0.0002,17.59152]
[1776373011277,39.32,75195.5,1.94,0.65028,0.0002,17.61272]
[1776373016309,39.31,75195.72,1.94,0.65034,0.0002,17.61177]
[1776373021344,39.31,75195.62,1.94,0.65033,0.0002,17.61184]
[1776373023360,39.31,75204.8,1.94,0.65215,0.0002,17.58034]
[1776373028394,39.3,75202.87,1.94,0.65178,0.0002,17.58682]
[1776373033430,39.3,75205.58,1.94,0.65232,0.0002,17.57733]
[1776373038464,39.3,75209.35,1.94,0.65307,0.0002,17.56418]
[1776373043500,39.3,75213.86,1.94,0.65397,0.0002,17.54841]
[1776373044763,39.3,75219.82,1.94,0.65514,0.0002,17.52756]
[1776373048534,39.3,75228.82,1.94,0.65692,0.0002,17.49581]
[1776373054837,39.3,75230.73,1.94,0.65732,0.0002,17.48432]
[1776373060617,39.3,75232.68,1.94,0.6577,0.0002,17.47745]
[1776373065655,39.3,75235.74,1.94,0.6583,0.0002,17.46659]
[1776373070688,39.3,75239.53,1.94,0.65903,0.0002,17.45311]
[1776373074979,39.31,75249.23,1.94,0.66093,0.0002,17.41817]
[1776373080757,39.31,75243.45,1.94,0.65978,0.0002,17.43935]
[1776373085051,39.31,75252.35,1.94,0.66152,0.0002,17.40719]
[1776373086800,39.31,75254.27,1.94,0.66189,0.0002,17.40027]
[1776373091835,39.32,75253.69,1.94,0.66176,0.0002,17.40276]
[1776373096870,39.32,75254.72,1.94,0.66194,0.0002,17.3994]
[1776373101905,39.33,75255.33,1.94,0.66204,0.0002,17.39762]
[1776373106940,39.34,75257.41,1.94,0.66242,0.0002,17.3905]
[1776373111976,39.34,75255.61,1.94,0.66208,0.0002,17.39275]
[1776373114998,39.35,75250.1,1.94,0.66099,0.0002,17.4131]
[1776373120034,39.35,75249.65,1.94,0.66088,0.0002,17.41509]
[1776373125070,39.36,75251.03,1.94,0.66113,0.0002,17.4104]
[1776373130104,39.36,75251.38,1.94,0.66119,0.0002,17.40944]
[1776373135403,39.36,75251.48,1.94,0.66119,0.0002,17.40944]
[1776373141183,39.37,75250.76,1.94,0.66103,0.0002,17.41233]
[1776373146217,39.37,75250.28,1.94,0.66093,0.0002,17.4143]
[1776373151253,39.38,75249.36,1.94,0.66074,0.0002,17.41788]
[1776373156288,39.38,75250.49,1.94,0.66095,0.0002,17.41398]
[1776373159308,39.38,75244.46,1.94,0.65976,0.0002,17.43586]
[1776373164343,39.38,75239.66,1.94,0.65882,0.0002,17.45318]
[1776373169379,39.38,75237.23,1.94,0.65834,0.0002,17.4619]
[1776373174414,39.38,75234.29,1.94,0.6578,0.0002,17.46757]
[1776373179449,39.38,75234.11,1.94,0.65776,0.0002,17.46822]
[1776373184483,39.38,75232.36,1.94,0.65742,0.0002,17.47445]
[1776373189518,39.38,75235.4,1.94,0.65801,0.0002,17.46367]
[1776373194554,39.38,75238.38,1.94,0.65859,0.0002,17.45311]
[1776373199589,39.38,75242.12,1.94,0.65932,0.0002,17.4398]
[1776373204636,39.39,75245.26,1.94,0.65993,0.0002,17.42863]
[1776373205895,39.39,75256.48,1.94,0.66212,0.0002,17.38797]
[1776373206647,39.39,75256.48,1.94,0.66212,0.0002,17.38803]
[1776373211682,39.38,75260.28,1.94,0.66288,0.00019,17.37372]
[1776373216718,39.38,75264.21,1.94,0.66366,0.00019,17.35894]
[1776373221753,39.37,75267.76,1.94,0.66436,0.00019,17.34559]
[1776373226786,39.37,75267.27,1.94,0.66428,0.00019,17.34722]
[1776373231830,39.37,75261.95,1.94,0.66328,0.00019,17.36184]
[1776373236869,39.37,75261.19,1.94,0.66315,0.0002,17.36438]
[1776373241901,39.36,75260.38,1.94,0.663,0.0002,17.36716]
[1776373246936,39.36,75259.17,1.94,0.66278,0.0002,17.37138]
[1776373251973,39.36,75259.11,1.94,0.66277,0.0002,17.37139]
[1776373259021,39.35,75260.72,1.94,0.6631,0.0002,17.36523]
[1776373262044,39.35,75274.0,1.94,0.66569,0.00019,17.31598]
[1776373263053,39.35,75278.3,1.94,0.66653,0.00019,17.29991]
[1776373270103,39.35,75275.88,1.94,0.66605,0.00019,17.30905]
[1776373274135,39.35,75267.58,1.94,0.66444,0.00019,17.33995]
[1776373276143,39.35,75259.4,1.94,0.66284,0.0002,17.37007]
[1776373278159,39.35,75251.38,1.94,0.66128,0.0002,17.39929]
[1776373280172,39.35,75243.99,1.94,0.65983,0.0002,17.42605]
[1776373282193,39.35,75237.79,1.94,0.65862,0.0002,17.4484]
[1776373285209,39.36,75232.34,1.94,0.65754,0.0002,17.46798]
[1776373290242,39.36,75230.37,1.94,0.65714,0.0002,17.47514]
[1776373295278,39.36,75228.16,1.94,0.65674,0.0002,17.47829]
[1776373300311,39.36,75230.14,1.94,0.65712,0.0002,17.47139]
[1776373305347,39.36,75232.18,1.94,0.65751,0.0002,17.46428]
[1776373310384,39.37,75234.12,1.94,0.65789,0.0002,17.45754]
[1776373315418,39.37,75218.24,1.94,0.65476,0.0002,17.51367]
[1776373316672,39.37,75204.25,1.94,0.652,0.0002,17.56207]
[1776373322468,39.36,75202.61,1.94,0.6517,0.0002,17.56736]
[1776373327503,39.36,75201.39,1.94,0.65147,0.0002,17.57126]
[1776373330524,39.35,75192.94,1.94,0.64981,0.0002,17.59986]
[1776373331530,39.35,75184.53,1.94,0.64814,0.0002,17.62811]
[1776373336814,39.35,75180.45,1.94,0.64735,0.0002,17.64151]
[1776373342608,39.35,75173.92,1.94,0.64604,0.0002,17.6633]
[1776373345629,39.35,75167.47,1.94,0.64476,0.0002,17.68452]
[1776373349657,39.35,75175.69,1.94,0.6464,0.0002,17.65727]
[1776373354711,39.34,75172.6,1.94,0.64583,0.0002,17.66251]
[1776373359731,39.34,75176.33,1.94,0.64657,0.0002,17.65023]
[1776373363765,39.34,75182.68,1.94,0.64784,0.0002,17.62902]
[1776373365780,39.34,75172.05,1.94,0.64572,0.0002,17.66438]
[1776373370820,39.34,75172.33,1.94,0.64578,0.0002,17.66336]
[1776373377101,39.34,75169.09,1.94,0.64513,0.0002,17.67406]
[1776373382904,39.34,75179.88,1.94,0.64728,0.0002,17.63837]
[1776373384917,39.34,75179.67,1.94,0.64723,0.0002,17.63913]
[1776373389953,39.35,75177.0,1.94,0.6467,0.0002,17.64816]
[1776373393982,39.35,75182.74,1.94,0.64784,0.0002,17.62899]
[1776373399019,39.34,75192.34,1.94,0.64976,0.0002,17.59633]
[1776373400027,39.34,75199.9,1.94,0.65126,0.0002,17.57052]
[1776373402039,39.34,75193.7,1.94,0.65004,0.0002,17.59155]
[1776373407327,39.33,75195.8,1.94,0.65048,0.0002,17.58405]
[1776373409088,39.33,75201.19,1.94,0.65155,0.0002,17.5655]
[1776373411103,39.33,75207.51,1.94,0.65284,0.0002,17.53886]
[1776373416142,39.33,75200.33,1.94,0.65143,0.0002,17.56342]
[1776373417402,39.33,75192.96,1.94,0.64997,0.0002,17.58852]
[1776373420171,39.32,75191.52,1.94,0.64969,0.0002,17.59324]
[1776373422180,39.32,75185.76,1.94,0.64855,0.0002,17.61257]
[1776373424195,39.32,75177.7,1.94,0.64695,0.0002,17.63953]
[1776373426209,39.32,75174.81,1.94,0.64639,0.0002,17.64894]
[1776373431244,39.31,75173.66,1.94,0.64619,0.0002,17.65228]
[1776373436279,39.3,75174.41,1.94,0.64636,0.0002,17.6493]
[1776373440308,39.29,75179.88,1.94,0.64747,0.0002,17.63069]
[1776373445344,39.29,75167.22,1.94,0.64497,0.0002,17.67236]
[1776373446350,39.29,75165.18,1.94,0.64456,0.0002,17.67907]
[1776373451389,39.29,75166.97,1.94,0.64492,0.0002,17.67308]
[1776373456420,39.29,75167.28,1.94,0.64498,0.0002,17.67207]
[1776373460450,39.29,75175.31,1.94,0.64659,0.0002,17.64538]
[1776373461459,39.28,75179.33,1.94,0.6474,0.0002,17.63187]
[1776373463470,39.28,75185.24,1.94,0.64859,0.0002,17.61185]
[1776373467756,39.28,75197.11,1.94,0.65095,0.0002,17.57154]
[1776373473543,39.28,75196.21,1.94,0.65082,0.0002,17.56954]
[1776373478577,39.27,75194.81,1.94,0.65055,0.0002,17.57403]
[1776373483612,39.26,75193.3,1.94,0.65027,0.0002,17.5788]
[1776373487896,39.26,75183.55,1.94,0.64835,0.0002,17.61152]
[1776373493686,39.25,75183.99,1.94,0.64847,0.0002,17.60949]
[1776373496706,39.25,75176.04,1.94,0.6469,0.0002,17.63583]
[1776373497966,39.24,75181.74,1.94,0.64804,0.0002,17.61664]
[1776373502749,39.24,75234.82,1.94,0.65859,0.0002,17.43156]
[1776373505769,39.23,75175.14,1.94,0.64677,0.0002,17.63799]
[1776373508792,39.23,75162.64,1.94,0.64427,0.0002,17.67931]
[1776373513826,39.23,75162.75,1.94,0.6443,0.0002,17.67887]
[1776373518862,39.23,75164.16,1.94,0.64458,0.0002,17.67415]
[1776373523897,39.23,75166.31,1.94,0.64502,0.0002,17.667]
[1776373528932,39.23,75163.01,1.94,0.64437,0.0002,17.67774]
[1776373533967,39.22,75165.74,1.94,0.64495,0.0002,17.66392]
[1776373539004,39.22,75168.85,1.94,0.64557,0.0002,17.65361]
[1776373545045,39.22,75171.67,1.94,0.64614,0.0002,17.64425]
[1776373550082,39.22,75174.0,1.94,0.6466,0.0002,17.6365]
[1776373552094,39.22,75187.57,1.94,0.64931,0.0002,17.59091]
[1776373553101,39.22,75207.71,1.94,0.65331,0.0002,17.52166]
[1776373554121,39.22,75208.7,1.94,0.65351,0.0002,17.51817]
[1776373559143,39.22,75205.23,1.94,0.65281,0.0002,17.53045]
[1776373564179,39.23,75201.76,1.94,0.6521,0.0002,17.54296]
[1776373569213,39.23,75201.13,1.94,0.65197,0.0002,17.54523]
[1776373573241,39.23,75206.76,1.94,0.65309,0.0002,17.52562]
[1776373578276,39.23,75205.95,1.94,0.65293,0.0002,17.52837]
[1776373581296,39.23,75198.92,1.94,0.65154,0.0002,17.55262]
[1776373584324,39.23,75189.92,1.94,0.64976,0.0002,17.58329]
[1776373586589,39.23,75177.77,1.94,0.64734,0.0002,17.62417]
[1776373587340,39.23,75178.35,1.94,0.64746,0.0002,17.62216]
[1776373589354,39.23,75167.1,1.94,0.64522,0.0002,17.65951]
[1776373590361,39.23,75166.03,1.94,0.645,0.0002,17.66305]
[1776373595395,39.23,75167.62,1.94,0.64535,0.0002,17.65311]
[1776373600431,39.23,75169.71,1.94,0.64576,0.0002,17.64626]
[1776373605466,39.23,75170.42,1.94,0.6459,0.0002,17.64395]
[1776373611508,39.23,75171.02,1.94,0.64602,0.0002,17.64199]
[1776373616544,39.23,75168.52,1.94,0.64552,0.0002,17.65024]
[1776373621578,39.23,75172.74,1.94,0.64636,0.0002,17.63623]
[1776373626618,39.23,75173.84,1.94,0.64658,0.0002,17.63257]
[1776373631647,39.23,75170.94,1.94,0.64601,0.0002,17.6422]
[1776373636951,39.23,75165.98,1.94,0.64502,0.0002,17.6585]
[1776373642725,39.23,75170.63,1.94,0.64595,0.0002,17.64308]
[1776373647766,39.22,75173.66,1.94,0.64656,0.0002,17.63297]
[1776373649773,39.22,75182.26,1.94,0.64828,0.0002,17.60417]
[1776373650781,39.23,75188.9,1.94,0.6496,0.0002,17.58173]
[1776373653805,39.23,75192.54,1.94,0.65035,0.0002,17.5647]
[1776373658840,39.23,75189.88,1.94,0.64981,0.0002,17.57399]
[1776373660854,39.23,75178.6,1.94,0.64755,0.0002,17.6121]
[1776373665890,39.23,75176.49,1.94,0.64713,0.0002,17.61922]
[1776373670925,39.23,75176.15,1.94,0.64706,0.0002,17.62037]
[1776373675968,39.23,75176.38,1.94,0.64711,0.0002,17.61961]
[1776373677231,39.23,75185.21,1.94,0.64887,0.0002,17.58995]
[1776373678981,39.23,75187.95,1.94,0.64942,0.0002,17.5806]
[1776373684016,39.24,75193.31,1.94,0.65047,0.0002,17.56258]
[1776373686031,39.23,75216.84,1.94,0.65514,0.0002,17.48096]
[1776373687304,39.23,75234.53,1.94,0.65864,0.0002,17.41805]
[1776373693080,39.23,75241.49,1.94,0.66001,0.0002,17.39297]
[1776373697393,39.23,75249.69,1.94,0.66163,0.0002,17.36303]
[1776373701145,39.23,75258.67,1.94,0.6634,0.0002,17.32979]
[1776373702152,39.23,75269.83,1.94,0.66559,0.0002,17.28825]
[1776373703158,39.23,75279.49,1.94,0.66747,0.00019,17.25191]
[1776373704166,39.23,75282.71,1.94,0.6681,0.00019,17.23972]
[1776373706184,39.23,75277.2,1.94,0.66703,0.0002,17.26057]
[1776373711215,39.23,75275.81,1.94,0.66679,0.0002,17.26098]
[1776373716250,39.23,75272.29,1.94,0.6661,0.0002,17.27423]
[1776373721285,39.23,75266.88,1.94,0.66504,0.0002,17.29447]
[1776373723300,39.23,75261.31,1.94,0.66395,0.0002,17.31513]
[1776373728335,39.23,75263.1,1.94,0.66431,0.0002,17.30835]
[1776373733369,39.23,75262.61,1.94,0.66422,0.0002,17.31007]
[1776373737674,39.22,75270.61,1.94,0.66579,0.0002,17.28017]
[1776373739412,39.22,75270.94,1.94,0.66585,0.0002,17.27893]
[1776373744447,39.22,75272.75,1.94,0.66621,0.0002,17.27218]
[1776373749482,39.23,75269.63,1.94,0.66559,0.0002,17.28392]
[1776373751496,39.23,75281.48,1.94,0.66791,0.00019,17.23932]
[1776373756530,39.23,75280.43,1.94,0.66769,0.00019,17.24346]
[1776373760560,39.23,75273.7,1.94,0.66638,0.0002,17.26894]
[1776373762574,39.23,75269.0,1.94,0.66546,0.0002,17.28656]
[1776373766601,39.23,75263.61,1.94,0.66441,0.0002,17.30658]
[1776373770629,39.23,75274.02,1.94,0.66645,0.0002,17.26758]
[1776373775663,39.23,75270.87,1.94,0.66587,0.0002,17.27453]
[1776373779692,39.23,75263.93,1.94,0.66451,0.0002,17.30038]
[1776373782721,39.22,75259.76,1.94,0.6637,0.0002,17.31574]
[1776373787756,39.22,75258.61,1.94,0.66349,0.0002,17.31977]
[1776373788762,39.22,75266.49,1.94,0.66503,0.0002,17.29047]
[1776373789770,39.22,75267.09,1.94,0.66515,0.0002,17.28821]
[1776373794806,39.22,75270.47,1.94,0.66581,0.0002,17.27551]
[1776373799839,39.22,75273.12,1.94,0.66634,0.0002,17.2655]
[1776373805882,39.22,75273.28,1.94,0.66637,0.0002,17.26481]
[1776373808167,39.22,75264.4,1.94,0.66464,0.0002,17.29799]
[1776373813938,39.21,75262.23,1.94,0.66422,0.0002,17.30583]
[1776373818973,39.21,75261.24,1.94,0.66404,0.0002,17.30934]
[1776373819980,39.21,75268.82,1.94,0.66552,0.0002,17.28107]
[1776373820987,39.21,75273.92,1.94,0.66652,0.0002,17.26193]
[1776373823001,39.21,75277.2,1.94,0.66716,0.0002,17.2496]
[1776373828311,39.21,75280.08,1.94,0.66771,0.0002,17.23883]
[1776373833071,39.21,75286.0,1.94,0.66891,0.00019,17.21145]
[1776373838381,39.2,75282.52,1.94,0.66826,0.0002,17.22394]
[1776373844147,39.2,75279.34,1.94,0.66767,0.0002,17.23536]
[1776373846162,39.2,75273.86,1.94,0.6666,0.0002,17.25612]
[1776373852205,39.2,75276.23,1.94,0.66706,0.0002,17.24731]
[1776373855226,39.2,75269.27,1.94,0.66569,0.0002,17.27354]
[1776373860261,39.2,75265.84,1.94,0.66503,0.0002,17.28631]
[1776373866308,39.2,75263.69,1.94,0.66461,0.0002,17.29427]
[1776373868592,39.2,75254.52,1.94,0.66281,0.0002,17.32819]
[1776373875369,39.19,75252.45,1.94,0.66242,0.0002,17.33556]
[1776373878663,39.19,75267.47,1.94,0.66537,0.0002,17.27975]
[1776373880404,39.19,75266.67,1.94,0.66521,0.0002,17.28273]
[1776373883425,39.19,75273.09,1.94,0.66647,0.0002,17.25869]
[1776373888735,39.19,75276.7,1.94,0.66717,0.0002,17.24522]
[1776373894504,39.2,75279.23,1.94,0.66769,0.0002,17.23099]
[1776373899537,39.2,75281.64,1.94,0.66815,0.0002,17.22201]
[1776373904572,39.2,75282.6,1.94,0.66833,0.0002,17.21852]
[1776373914643,39.2,75282.49,1.94,0.66829,0.0002,17.21925]
[1776373922700,39.21,75279.58,1.94,0.66771,0.0002,17.23052]
[1776373927736,39.21,75276.81,1.94,0.66716,0.0002,17.24113]
[1776373932770,39.21,75276.38,1.94,0.66708,0.0002,17.2428]
[1776373938811,39.21,75277.77,1.94,0.66735,0.0002,17.23761]
[1776373945862,39.21,75277.4,1.94,0.66727,0.0002,17.23908]
[1776373949165,39.21,75272.05,1.94,0.66623,0.0002,17.25924]
[1776373954927,39.21,75270.23,1.94,0.66591,0.0002,17.26118]
[1776373957947,39.21,75261.82,1.94,0.66426,0.0002,17.29251]
[1776373958961,39.21,75254.02,1.94,0.66273,0.0002,17.32132]
[1776373959968,39.21,75251.34,1.94,0.66221,0.0002,17.33112]
[1776373961981,39.21,75244.03,1.94,0.66077,0.0002,17.35782]
[1776373968023,39.21,75241.7,1.94,0.6603,0.0002,17.36644]
[1776373973060,39.21,75239.31,1.94,0.65983,0.0002,17.3752]
[1776373978095,39.21,75238.68,1.94,0.6597,0.0002,17.37756]
[1776373979376,39.21,75248.07,1.94,0.66155,0.0002,17.34342]
[1776373981135,39.21,75249.82,1.94,0.66189,0.0002,17.33709]
[1776373982154,39.22,75240.85,1.94,0.66012,0.0002,17.36983]
[1776373983141,39.22,75225.05,1.94,0.657,0.0002,17.4266]
[1776373984148,39.21,75217.87,1.94,0.65558,0.0002,17.45202]
[1776373986165,39.21,75217.84,1.94,0.65558,0.0002,17.4521]
[1776373987169,39.21,75205.96,1.94,0.65322,0.0002,17.4937]
[1776373988178,39.21,75197.99,1.94,0.65164,0.0002,17.52123]
[1776373990190,39.21,75197.38,1.94,0.65152,0.0002,17.5232]
[1776373992205,39.21,75190.47,1.94,0.65015,0.0002,17.54675]
[1776373995226,39.21,75181.27,1.94,0.64832,0.0002,17.57783]
[1776373996233,39.21,75171.05,1.94,0.64628,0.0002,17.61208]
[1776373997240,39.21,75167.09,1.94,0.64548,0.0002,17.62522]
[1776374002285,39.21,75165.43,1.94,0.64515,0.0002,17.63072]
[1776374007322,39.21,75166.28,1.94,0.64532,0.0002,17.62793]
[1776374009597,39.21,75159.74,1.94,0.64401,0.0002,17.64946]
[1776374015378,39.21,75161.63,1.94,0.64442,0.0002,17.6385]
[1776374020413,39.21,75162.42,1.94,0.64457,0.0002,17.63596]
[1776374025448,39.21,75160.82,1.94,0.64425,0.0002,17.64128]
[1776374030483,39.21,75161.21,1.94,0.64432,0.0002,17.64007]
[1776374032499,39.21,75175.82,1.94,0.64725,0.0002,17.59169]
[1776374033514,39.22,75185.87,1.94,0.64925,0.0002,17.55796]
[1776374037535,39.22,75195.77,1.94,0.65122,0.0002,17.52426]
[1776374042569,39.21,75195.07,1.94,0.65109,0.0002,17.52649]
[1776374047603,39.21,75194.88,1.94,0.65106,0.0002,17.52695]
[1776374052638,39.21,75191.02,1.94,0.6503,0.0002,17.53997]
[1776374055660,39.21,75185.08,1.94,0.64912,0.0002,17.56002]
[1776374058680,39.21,75178.86,1.94,0.64788,0.0002,17.58108]
[1776374059950,39.21,75167.63,1.94,0.64563,0.0002,17.61847]
[1776374061702,39.21,75162.24,1.94,0.64456,0.0002,17.6362]
[1776374063716,39.21,75157.55,1.94,0.64361,0.0002,17.65159]
[1776374068750,39.21,75151.13,1.94,0.64232,0.0002,17.67246]
[1776374074793,39.21,75154.15,1.94,0.64296,0.0002,17.65792]
[1776374080093,39.21,75154.83,1.94,0.64309,0.0002,17.65579]
[1776374085871,39.21,75155.14,1.94,0.64315,0.0002,17.6549]
[1776374092920,39.21,75153.29,1.94,0.64277,0.0002,17.66105]
[1776374097954,39.21,75150.04,1.94,0.64211,0.0002,17.67167]
[1776374102991,39.21,75148.26,1.94,0.64175,0.0002,17.67745]
[1776374106011,39.21,75155.69,1.94,0.64324,0.0002,17.65338]
[1776374107017,39.21,75167.99,1.94,0.64571,0.0002,17.61301]
[1776374108025,39.22,75169.75,1.94,0.64606,0.0002,17.60722]
[1776374113066,39.22,75168.26,1.94,0.64575,0.0002,17.61241]
[1776374118098,39.22,75171.14,1.94,0.64631,0.0002,17.60305]
[1776374123135,39.23,75167.42,1.94,0.64555,0.0002,17.6156]
[1776374124141,39.23,75156.69,1.94,0.6434,0.0002,17.65086]
[1776374125151,39.23,75155.49,1.94,0.64316,0.0002,17.65478]
[1776374126156,39.23,75149.16,1.94,0.64189,0.0002,17.67529]
[1776374127162,39.23,75139.1,1.94,0.63986,0.0002,17.7075]
[1776374128170,39.23,75138.84,1.94,0.63981,0.0002,17.70829]
[1776374132200,39.23,75124.94,1.94,0.63704,0.0002,17.74723]
[1776374133204,39.23,75120.87,1.94,0.63622,0.0002,17.75988]
[1776374137237,39.22,75111.02,1.94,0.63422,0.0002,17.79014]
[1776374142267,39.22,75110.98,1.94,0.63422,0.0002,17.79012]
[1776374147303,39.22,75111.46,1.94,0.63433,0.0002,17.78849]
[1776374150584,39.22,75124.06,1.94,0.63689,0.0002,17.74951]
[1776374152339,39.21,75121.33,1.94,0.63634,0.0002,17.75788]
[1776374154353,39.21,75115.61,1.94,0.63518,0.0002,17.77557]
[1776374159388,39.21,75115.05,1.94,0.63507,0.0002,17.77728]
[1776374164423,39.21,75114.81,1.94,0.63502,0.0002,17.77802]
[1776374167444,39.21,75123.45,1.94,0.63677,0.0002,17.75129]
[1776374169458,39.21,75128.87,1.94,0.63787,0.0002,17.73439]
[1776374174494,39.22,75122.05,1.94,0.63648,0.0002,17.75579]
[1776374177514,39.22,75116.44,1.94,0.63534,0.0002,17.77317]
[1776374182549,39.22,75112.11,1.94,0.63446,0.0002,17.78647]
[1776374187585,39.22,75111.62,1.94,0.63437,0.0002,17.78793]
[1776374192619,39.22,75112.82,1.94,0.63464,0.0002,17.77946]
[1776374197657,39.21,75116.11,1.94,0.63531,0.0002,17.76931]
[1776374202692,39.21,75114.51,1.94,0.63499,0.0002,17.7742]
[1776374207731,39.21,75110.63,1.94,0.63421,0.0002,17.78601]
[1776374209741,39.21,75104.92,1.94,0.63305,0.0002,17.80332]
[1776374215788,39.21,75102.65,1.94,0.6326,0.0002,17.80996]
[1776374217803,39.21,75110.0,1.94,0.6341,0.0002,17.78758]
[1776374222842,39.2,75112.03,1.94,0.63452,0.0002,17.78128]
[1776374227873,39.2,75114.43,1.94,0.63501,0.0002,17.7739]
[1776374232910,39.2,75109.98,1.94,0.6341,0.0002,17.78752]
[1776374235930,39.2,75103.37,1.94,0.63276,0.0002,17.80756]
[1776374241230,39.2,75089.34,1.94,0.62992,0.0002,17.8494]
[1776374241972,39.2,75089.1,1.94,0.62987,0.0002,17.85007]
[1776374243986,39.2,75080.53,1.94,0.62813,0.0002,17.87512]
[1776374249024,39.19,75083.47,1.94,0.62875,0.0002,17.86618]
[1776374251302,39.19,75102.79,1.94,0.63272,0.0002,17.80385]
[1776374253049,39.19,75110.35,1.94,0.63426,0.0002,17.7808]
[1776374255066,39.19,75114.27,1.94,0.63506,0.0002,17.76876]
[1776374260099,39.18,75112.73,1.94,0.63475,0.0002,17.77345]
[1776374266142,39.18,75115.99,1.94,0.63541,0.0002,17.7634]
[1776374271177,39.18,75126.47,1.94,0.63753,0.0002,17.73083]
[1776374272185,39.18,75130.5,1.94,0.63835,0.0002,17.7181]
[1776374277218,39.18,75128.81,1.94,0.63803,0.0002,17.72308]
[1776374282255,39.17,75134.43,1.94,0.63919,0.0002,17.70507]
[1776374283264,39.17,75146.32,1.94,0.64159,0.0002,17.66701]
[1776374284301,39.17,75139.7,1.94,0.64025,0.0002,17.68823]
[1776374285284,39.17,75130.5,1.94,0.63839,0.0002,17.71746]
[1776374286292,39.17,75128.52,1.94,0.63799,0.0002,17.72371]
[1776374288306,39.17,75120.06,1.94,0.63628,0.0002,17.75017]
[1776374293340,39.17,75118.2,1.94,0.6359,0.0002,17.75594]
[1776374298374,39.17,75117.92,1.94,0.63584,0.0002,17.7568]
[1776374303414,39.17,75116.05,1.94,0.63546,0.0002,17.76254]
[1776374308446,39.17,75119.71,1.94,0.63621,0.0002,17.75116]
[1776374313481,39.17,75123.6,1.94,0.63703,0.0002,17.73433]
[1776374318516,39.17,75124.39,1.94,0.63719,0.0002,17.73188]
[1776374321807,39.17,75116.89,1.94,0.63566,0.0002,17.75522]
[1776374323551,39.17,75102.85,1.94,0.63281,0.0002,17.79814]
[1776374324558,39.17,75094.74,1.94,0.63116,0.0002,17.82252]
[1776374325565,39.17,75093.1,1.94,0.63083,0.0002,17.82739]
[1776374327581,39.17,75104.12,1.94,0.63308,0.0002,17.79419]
[1776374328585,39.17,75107.11,1.94,0.63369,0.0002,17.78508]
[1776374331881,39.17,75116.58,1.94,0.63561,0.0002,17.75599]
[1776374335636,39.17,75122.64,1.94,0.63684,0.0002,17.73716]
[1776374340684,39.17,75103.61,1.94,0.63298,0.0002,17.79564]
[1776374341951,39.17,75086.86,1.94,0.62957,0.0002,17.84571]
[1776374344706,39.16,75081.53,1.94,0.62848,0.0002,17.86128]
[1776374349740,39.16,75083.64,1.94,0.62893,0.0002,17.85487]
[1776374353769,39.16,75094.08,1.94,0.63107,0.0002,17.82379]
[1776374357796,39.15,75099.2,1.94,0.63212,0.0002,17.80838]
[1776374360818,39.15,75106.36,1.94,0.63358,0.0002,17.78667]
[1776374362104,39.15,75115.31,1.94,0.6354,0.0002,17.75918]
[1776374367872,39.15,75113.12,1.94,0.63496,0.0002,17.76587]
[1776374372177,39.15,75103.45,1.94,0.63302,0.0002,17.79058]
[1776374377940,39.15,75108.67,1.94,0.6341,0.0002,17.77455]
[1776374382975,39.15,75108.25,1.94,0.63401,0.0002,17.77589]
[1776374388023,39.15,75104.23,1.94,0.63319,0.0002,17.78817]
[1776374393046,39.15,75100.15,1.94,0.63236,0.0002,17.80046]
[1776374396068,39.15,75093.89,1.94,0.63109,0.0002,17.81919]
[1776374397356,39.15,75084.45,1.94,0.62916,0.0002,17.84717]
[1776374399109,39.15,75081.78,1.94,0.62862,0.0002,17.85495]
[1776374402117,39.14,75072.85,1.94,0.6268,0.0002,17.88081]
[1776374404130,39.14,75065.78,1.94,0.62536,0.00021,17.90102]
[1776374407435,39.14,75053.45,1.94,0.62283,0.00021,17.93587]
[1776374410173,39.14,75039.7,1.94,0.61999,0.00021,17.97396]
[1776374411184,39.14,75021.92,1.94,0.61632,0.00021,18.0218]
[1776374412473,39.14,75012.18,1.94,0.61431,0.00021,18.04733]
[1776374413268,39.14,75012.18,1.94,0.61431,0.00021,18.04732]
[1776374415826,39.14,75010.4,1.94,0.61394,0.00021,18.0519]
[1776374416245,39.14,75010.66,1.94,0.614,0.00021,18.05123]
[1776374421265,39.14,75007.96,1.94,0.61344,0.00021,18.05809]
[1776374423406,39.14,75008.25,1.94,0.61351,0.00021,18.05732]
[1776374423955,39.14,75007.47,1.94,0.61335,0.00021,18.0593]
[1776374424286,39.13,75007.47,1.94,0.61335,0.00021,18.05927]
[1776374425294,39.13,75001.33,1.94,0.61208,0.00021,18.07497]
[1776374426416,39.13,75001.33,1.94,0.61208,0.00021,18.07497]
[1776374427307,39.13,74997.83,1.94,0.61135,0.00021,18.08382]
[1776374427641,39.13,74997.83,1.94,0.61135,0.00021,18.08382]
[1776374427668,39.13,74997.83,1.94,0.61135,0.00021,18.08382]
[1776374428314,39.13,74997.38,1.94,0.61126,0.00021,18.08494]
[1776374429323,39.13,74993.16,1.94,0.61038,0.00021,18.09557]
[1776374430191,39.13,74993.16,1.94,0.61038,0.00021,18.09557]
[1776374430370,39.13,74985.89,1.94,0.60887,0.00021,18.11365]
[1776374430569,39.13,74985.89,1.94,0.60887,0.00021,18.11365]
[1776374431344,39.13,74976.41,1.94,0.60692,0.00021,18.13219]
[1776374432347,39.13,74984.24,1.94,0.60856,0.00021,18.11301]
[1776374433355,39.13,74980.81,1.94,0.60785,0.00021,18.12141]
[1776374434360,39.13,74974.96,1.94,0.60663,0.00021,18.13561]
[1776374435367,39.13,74972.01,1.94,0.60602,0.00021,18.14269]
[1776374436464,39.13,74972.01,1.94,0.60602,0.00021,18.14269]
[1776374436376,39.13,74968.55,1.94,0.6053,0.00021,18.15088]
[1776374437382,39.13,74983.92,1.94,0.60851,0.00021,18.11362]
[1776374438405,39.12,74993.32,1.94,0.61046,0.00021,18.09024]
[1776374438779,39.12,74993.32,1.94,0.61046,0.00021,18.09024]
[1776374438813,39.12,74993.32,1.94,0.61046,0.00021,18.09024]
[1776374439395,39.12,74993.3,1.94,0.61046,0.00021,18.09028]
[1776374440403,39.12,74981.58,1.94,0.60802,0.00021,18.11934]
[1776374441410,39.12,74979.74,1.94,0.60764,0.00021,18.12382]
[1776374443429,39.12,74973.7,1.94,0.60638,0.00021,18.13841]
[1776374444435,39.12,74967.01,1.94,0.60499,0.00021,18.15444]
[1776374445442,39.12,74957.64,1.94,0.60303,0.00021,18.17647]
[1776374446450,39.12,74954.04,1.94,0.60229,0.00021,18.18479]
[1776374446988,39.12,74954.04,1.94,0.60229,0.00021,18.18479]
[1776374447456,39.12,74948.82,1.94,0.60119,0.00021,18.1968]
[1776374452492,39.12,74948.25,1.94,0.60107,0.00021,18.19809]
[1776374456377,39.12,74948.39,1.94,0.60111,0.00021,18.19775]
[1776374459197,39.12,74947.37,1.94,0.60089,0.00021,18.20006]
[1776374464340,39.12,74948.02,1.94,0.60103,0.00021,18.19855]
[1776374464354,39.12,74949.14,1.94,0.60127,0.00021,18.19598]
[1776374470546,39.11,74948.9,1.94,0.60122,0.00021,18.1965]
[1776374470569,39.11,74942.84,1.94,0.59995,0.00021,18.21026]
[1776374471034,39.11,74942.84,1.94,0.59995,0.00021,18.21026]
[1776374471132,39.11,74921.9,1.94,0.59556,0.00021,18.25644]
[1776374471602,39.11,74921.9,1.94,0.59556,0.00021,18.25644]
[1776374471664,39.11,74921.9,1.94,0.59556,0.00021,18.25644]
[1776374472348,39.11,74921.9,1.94,0.59556,0.00021,18.25644]
[1776374472378,39.11,74916.29,1.94,0.59438,0.00021,18.26838]
[1776374473650,39.11,74907.19,1.94,0.59247,0.00021,18.28745]
[1776374474954,39.11,74898.34,1.94,0.5906,0.00021,18.30563]
[1776374475666,39.11,74897.99,1.94,0.59053,0.00021,18.30633]
[1776374476672,39.11,74888.24,1.94,0.58847,0.00021,18.32588]
[1776374477784,39.11,74888.24,1.94,0.58847,0.00021,18.32588]
[1776374477974,39.11,74890.75,1.94,0.589,0.00021,18.32094]
[1776374483727,39.12,74887.4,1.94,0.58828,0.00021,18.32767]
[1776374488542,39.12,74884.57,1.94,0.58768,0.00021,18.33329]
[1776374488754,39.12,74886.79,1.94,0.58815,0.00021,18.32897]
[1776374492089,39.12,74873.27,1.94,0.5853,0.00021,18.35062]
[1776374494623,39.12,74871.45,1.94,0.58491,0.00021,18.35408]
[1776374495121,39.12,74871.45,1.94,0.58491,0.00021,18.35408]
[1776374495436,39.12,74871.45,1.94,0.58491,0.00021,18.35408]
[1776374495449,39.12,74870.96,1.94,0.58481,0.00021,18.35501]
[1776374495645,39.12,74870.96,1.94,0.58481,0.00021,18.35501]
[1776374495723,39.12,74870.96,1.94,0.58481,0.00021,18.35501]
[1776374495859,39.12,74870.96,1.94,0.58481,0.00021,18.35501]
[1776374496072,39.12,74870.96,1.94,0.58481,0.00021,18.35501]
[1776374496504,39.12,74851.38,1.94,0.58066,0.00021,18.39101]
[1776374497127,39.12,74844.25,1.94,0.57916,0.00021,18.40351]
[1776374499142,39.11,74839.88,1.94,0.57825,0.00021,18.41095]
[1776374501778,39.08,74837.93,1.94,0.57787,0.00021,18.41396]
[1776374502162,39.07,74838.54,1.94,0.57802,0.00021,18.41273]
[1776374503803,39.06,74836.08,1.94,0.57751,0.00021,18.41678]
[1776374503948,39.06,74836.08,1.94,0.57751,0.00021,18.41678]
[1776374504039,39.06,74836.08,1.94,0.57751,0.00021,18.41678]
[1776374504070,39.06,74836.08,1.94,0.57751,0.00021,18.41678]
[1776374504116,39.06,74830.09,1.94,0.57624,0.00021,18.42695]
[1776374505191,39.07,74826.56,1.94,0.57547,0.00021,18.43298]
[1776374509909,39.08,74821.02,1.94,0.57427,0.00021,18.44224]
[1776374511383,39.08,74821.02,1.94,0.57427,0.00021,18.44224]
[1776374511447,39.08,74823.34,1.94,0.57477,0.00021,18.43845]
[1776374513137,39.08,74816.71,1.94,0.57335,0.00021,18.44924]
[1776374515212,39.08,74815.88,1.94,0.57317,0.00021,18.4506]
[1776374515300,39.09,74813.89,1.94,0.57275,0.00021,18.45381]
[1776374518962,39.09,74813.47,1.94,0.57265,0.00021,18.45454]
[1776374519510,39.09,74813.47,1.94,0.57265,0.00021,18.45454]
[1776374519578,39.09,74813.47,1.94,0.57265,0.00021,18.45454]
[1776374519623,39.09,74809.41,1.94,0.57178,0.00021,18.46098]
[1776374519913,39.09,74809.41,1.94,0.57178,0.00021,18.46098]
[1776374520296,39.09,74801.15,1.94,0.57001,0.00021,18.47379]
[1776374520669,39.09,74801.15,1.94,0.57001,0.00021,18.47379]
[1776374520679,39.09,74801.15,1.94,0.57001,0.00021,18.47379]
[1776374520684,39.09,74801.15,1.94,0.57001,0.00021,18.47379]
[1776374520689,39.09,74801.15,1.94,0.57001,0.00021,18.47379]
[1776374520691,39.09,74801.15,1.94,0.57001,0.00021,18.47379]
[1776374520699,39.09,74801.15,1.94,0.57001,0.00021,18.47379]
[1776374520705,39.09,74801.15,1.94,0.57001,0.00021,18.47379]
[1776374520714,39.09,74801.15,1.94,0.57001,0.00021,18.47379]
[1776374520724,39.09,74801.15,1.94,0.57001,0.00021,18.47379]
[1776374520730,39.09,74801.15,1.94,0.57001,0.00021,18.47379]
[1776374520734,39.09,74801.15,1.94,0.57001,0.00021,18.47379]
[1776374520739,39.09,74801.15,1.94,0.57001,0.00021,18.47379]
[1776374520993,39.1,74801.15,1.94,0.57001,0.00021,18.47381]
[1776374521999,39.1,74801.15,1.94,0.57001,0.00021,18.47381]
[1776374522012,39.1,74801.15,1.94,0.57001,0.00021,18.47381]
[1776374522080,39.1,74801.15,1.94,0.57001,0.00021,18.47381]
[1776374522092,39.1,74801.15,1.94,0.57001,0.00021,18.47381]
[1776374522106,39.1,74801.15,1.94,0.57001,0.00021,18.47381]
[1776374522109,39.1,74801.15,1.94,0.57001,0.00021,18.47381]
[1776374522120,39.1,74801.15,1.94,0.57001,0.00021,18.47381]
[1776374522123,39.1,74801.15,1.94,0.57001,0.00021,18.47381]
[1776374522129,39.1,74801.15,1.94,0.57001,0.00021,18.47381]
[1776374522239,39.1,74801.15,1.94,0.57001,0.00021,18.47381]
[1776374522269,39.1,74801.15,1.94,0.57001,0.00021,18.47381]
[1776374522301,39.1,74801.15,1.94,0.57001,0.00021,18.47381]
[1776374522617,39.1,74801.15,1.94,0.57001,0.00021,18.47381]
[1776374522341,39.1,74802.03,1.94,0.57019,0.00021,18.4725]
[1776374523318,39.1,74804.04,1.94,0.57062,0.00021,18.46943]
[1776374525379,39.1,74807.52,1.94,0.57136,0.00021,18.46406]
[1776374526170,39.1,74807.52,1.94,0.57136,0.00021,18.46406]
[1776374526261,39.1,74807.52,1.94,0.57136,0.00021,18.46406]
[1776374526310,39.1,74817.57,1.94,0.57351,0.00021,18.44813]
[1776374527042,39.1,74817.57,1.94,0.5735,0.00021,18.44815]
[1776374528041,39.1,74817.57,1.94,0.5735,0.00021,18.44815]
[1776374528094,39.1,74817.57,1.94,0.5735,0.00021,18.44815]
[1776374528426,39.1,74817.57,1.94,0.5735,0.00021,18.44815]
[1776374528518,39.1,74817.57,1.94,0.5735,0.00021,18.44815]
[1776374528573,39.1,74844.29,1.94,0.57919,0.00021,18.4032]
[1776374529363,39.1,74847.63,1.94,0.5799,0.00021,18.39731]
[1776374530107,39.1,74856.77,1.94,0.58184,0.00021,18.38091]
[1776374532368,39.1,74856.77,1.94,0.58184,0.00021,18.38092]
[1776374532438,39.1,74856.77,1.94,0.58184,0.00021,18.38092]
[1776374532469,39.1,74863.21,1.94,0.58321,0.00021,18.36912]
[1776374532752,39.1,74863.21,1.94,0.58321,0.00021,18.36912]
[1776374533216,39.1,74863.21,1.94,0.58321,0.00021,18.36912]
[1776374533248,39.1,74863.21,1.94,0.58321,0.00021,18.36912]
[1776374533280,39.1,74863.21,1.94,0.58321,0.00021,18.36912]
[1776374533308,39.1,74863.21,1.94,0.58321,0.00021,18.36912]
[1776374533343,39.1,74863.21,1.94,0.58321,0.00021,18.36912]
[1776374533370,39.1,74863.21,1.94,0.58321,0.00021,18.36912]
[1776374533400,39.1,74863.21,1.94,0.58321,0.00021,18.36912]
[1776374533462,39.1,74863.21,1.94,0.58321,0.00021,18.36912]
[1776374533520,39.1,74863.21,1.94,0.58321,0.00021,18.36912]
[1776374533549,39.1,74863.21,1.94,0.58321,0.00021,18.36912]
[1776374533614,39.1,74863.21,1.94,0.58321,0.00021,18.36912]
[1776374533527,39.1,74875.67,1.94,0.58584,0.00021,18.34566]
[1776374533674,39.1,74875.67,1.94,0.58584,0.00021,18.34566]
[1776374533759,39.1,74875.67,1.94,0.58584,0.00021,18.34566]
[1776374533798,39.1,74875.67,1.94,0.58584,0.00021,18.34566]
[1776374533828,39.1,74875.67,1.94,0.58584,0.00021,18.34566]
[1776374533858,39.1,74875.67,1.94,0.58584,0.00021,18.34566]
[1776374533888,39.1,74875.67,1.94,0.58584,0.00021,18.34566]
[1776374533918,39.1,74875.67,1.94,0.58584,0.00021,18.34566]
[1776374533949,39.1,74875.67,1.94,0.58584,0.00021,18.34566]
[1776374533977,39.1,74875.67,1.94,0.58584,0.00021,18.34566]
[1776374534400,39.1,74887.63,1.94,0.58837,0.00021,18.32237]
[1776374536106,39.11,74894.07,1.94,0.58973,0.00021,18.30958]
[1776374539258,39.11,74894.35,1.94,0.58978,0.00021,18.30905]
[1776374539435,39.11,74887.98,1.94,0.58843,0.00021,18.32185]
[1776374544472,39.12,74884.01,1.94,0.58758,0.00021,18.32975]
[1776374545598,39.12,74890.15,1.94,0.58888,0.00021,18.31767]
[1776374547460,39.12,74890.5,1.94,0.58895,0.00021,18.31697]
[1776374547534,39.12,74901.17,1.94,0.5912,0.00021,18.2955]
[1776374547993,39.12,74901.17,1.94,0.5912,0.00021,18.2955]
[1776374548130,39.12,74901.17,1.94,0.5912,0.00021,18.2955]
[1776374548165,39.12,74901.17,1.94,0.5912,0.00021,18.2955]
[1776374548464,39.12,74901.17,1.94,0.5912,0.00021,18.2955]
[1776374548522,39.12,74901.17,1.94,0.5912,0.00021,18.2955]
[1776374548712,39.12,74927.59,1.94,0.59676,0.00021,18.23966]
[1776374549520,39.12,74943.3,1.94,0.60005,0.00021,18.20477]
[1776374550507,39.12,74943.3,1.94,0.60005,0.00021,18.20477]
[1776374550562,39.12,74947.1,1.94,0.60085,0.00021,18.19613]
[1776374551005,39.12,74947.1,1.94,0.60085,0.00021,18.19613]
[1776374551270,39.12,74946.46,1.94,0.60074,0.00021,18.19295]
[1776374554555,39.12,74950.74,1.94,0.60164,0.00021,18.18311]
[1776374555255,39.12,74950.74,1.94,0.60164,0.00021,18.18311]
[1776374555349,39.12,74952.62,1.94,0.60203,0.00021,18.17878]
[1776374557480,39.12,74952.95,1.94,0.6021,0.00021,18.17801]
[1776374557557,39.12,74958.45,1.94,0.60325,0.00021,18.16521]
[1776374559275,39.12,74962.08,1.94,0.60401,0.00021,18.15669]
[1776374561290,39.12,74965.74,1.94,0.60478,0.00021,18.14799]
[1776374564626,39.11,74969.57,1.94,0.60559,0.00021,18.13879]
[1776374565673,39.11,74969.57,1.94,0.60559,0.00021,18.13879]
[1776374565681,39.11,74965.98,1.94,0.60484,0.00021,18.14731]
[1776374567646,39.11,74951.88,1.94,0.60189,0.00021,18.18033]
[1776374567836,39.11,74951.88,1.94,0.60189,0.00021,18.18033]
[1776374568344,39.11,74951.88,1.94,0.60189,0.00021,18.18033]
[1776374569660,39.11,74946.14,1.94,0.60069,0.00021,18.19351]
[1776374569732,39.11,74946.14,1.94,0.60069,0.00021,18.19351]
[1776374569818,39.11,74946.14,1.94,0.60069,0.00021,18.19351]
[1776374570354,39.11,74946.14,1.94,0.60069,0.00021,18.19351]
[1776374575388,39.12,74942.54,1.94,0.59992,0.00021,18.20174]
[1776374580423,39.12,74940.51,1.94,0.59949,0.00021,18.20645]
[1776374582415,39.12,74940.34,1.94,0.59945,0.00021,18.20686]
[1776374582508,39.12,74938.72,1.94,0.59911,0.00021,18.21054]
[1776374587475,39.13,74934.73,1.94,0.59826,0.00021,18.21952]
[1776374592510,39.13,74937.1,1.94,0.59875,0.00021,18.21436]
[1776374593521,39.13,74941.45,1.94,0.59966,0.00021,18.20465]
[1776374594098,39.13,74941.45,1.94,0.59966,0.00021,18.20465]
[1776374594369,39.13,74941.45,1.94,0.59966,0.00021,18.20465]
[1776374594525,39.13,74949.6,1.94,0.60137,0.00021,18.18614]
[1776374595366,39.13,74949.6,1.94,0.60137,0.00021,18.18614]
[1776374595538,39.13,74955.3,1.94,0.60256,0.00021,18.173]
[1776374597545,39.13,74961.81,1.94,0.60392,0.00021,18.15781]
[1776374598553,39.13,74964.36,1.94,0.60445,0.00021,18.15181]
[1776374601574,39.14,74960.3,1.94,0.6036,0.00021,18.16142]
[1776374606608,39.14,74957.83,1.94,0.60308,0.00021,18.16723]
[1776374610094,39.14,74959.39,1.94,0.6034,0.00021,18.16361]
[1776374610636,39.14,74954.26,1.94,0.60233,0.00021,18.17555]
[1776374612093,39.14,74953.9,1.94,0.60228,0.00021,18.17174]
[1776374612650,39.14,74951.39,1.94,0.60175,0.00021,18.17753]
[1776374617686,39.14,74948.58,1.94,0.60116,0.00021,18.18394]
[1776374622720,39.14,74948.56,1.94,0.60116,0.00021,18.18394]
[1776374627654,39.13,74948.49,1.94,0.60115,0.00021,18.18406]
[1776374627695,39.13,74948.49,1.94,0.60115,0.00021,18.18406]
[1776374627702,39.13,74948.09,1.94,0.60107,0.00021,18.18496]
[1776374632791,39.13,74943.83,1.94,0.60018,0.00021,18.19459]
[1776374634804,39.13,74940.66,1.94,0.59952,0.00021,18.2017]
[1776374639840,39.13,74941.33,1.94,0.59966,0.00021,18.20018]
[1776374642646,39.13,74942.3,1.94,0.59987,0.00021,18.198]
[1776374642712,39.13,74943.39,1.94,0.60009,0.00021,18.19553]
[1776374647896,39.13,74942.48,1.94,0.5999,0.00021,18.19758]
[1776374652930,39.13,74939.81,1.94,0.59935,0.00021,18.20357]
[1776374657027,39.13,74939.66,1.94,0.59932,0.00021,18.20389]
[1776374657172,39.13,74932.21,1.94,0.59775,0.00021,18.22045]
[1776374659299,39.13,74933.5,1.94,0.59803,0.00021,18.21757]
[1776374662305,39.12,74927.69,1.94,0.59681,0.00021,18.23029]
[1776374664336,39.12,74921.94,1.94,0.5956,0.00021,18.24274]
[1776374664830,39.12,74921.94,1.94,0.5956,0.00021,18.24274]
[1776374665304,39.12,74918.28,1.94,0.59483,0.00021,18.25058]
[1776374666127,39.12,74910.47,1.94,0.59319,0.00021,18.26708]
[1776374667917,39.12,74909.91,1.94,0.59307,0.00021,18.26825]
[1776374667989,39.12,74909.91,1.94,0.59307,0.00021,18.26825]
[1776374668156,39.12,74909.35,1.94,0.59296,0.00021,18.26941]
[1776374673419,39.12,74906.83,1.94,0.59245,0.00021,18.27002]
[1776374673737,39.12,74906.83,1.94,0.59245,0.00021,18.27002]
[1776374674178,39.12,74904.54,1.94,0.59196,0.00021,18.27476]
[1776374674419,39.12,74893.35,1.94,0.5896,0.00021,18.29753]
[1776374675296,39.12,74886.44,1.94,0.58814,0.00021,18.31127]
[1776374677648,39.12,74886.44,1.94,0.58814,0.00021,18.31124]
[1776374677664,39.12,74885.66,1.94,0.58798,0.00021,18.31274]
[1776374680457,39.12,74878.04,1.94,0.58638,0.00021,18.32754]
[1776374682144,39.12,74875.1,1.94,0.58575,0.00021,18.33321]
[1776374683475,39.12,74871.29,1.94,0.58494,0.00021,18.34047]
[1776374684754,39.12,74877.21,1.94,0.5862,0.00021,18.32918]
[1776374685498,39.12,74882.46,1.94,0.58731,0.00021,18.31901]
[1776374691213,39.12,74884.94,1.94,0.58782,0.00021,18.31425]
[1776374696247,39.13,74885.73,1.94,0.58798,0.00021,18.31277]
[1776374698813,39.13,74883.81,1.94,0.58757,0.00021,18.31657]
[1776374698886,39.13,74883.81,1.94,0.58757,0.00021,18.31657]
[1776374699268,39.13,74881.8,1.94,0.58715,0.00021,18.3205]
[1776374700510,39.13,74881.8,1.94,0.58715,0.00021,18.3205]
[1776374700737,39.13,74878.54,1.94,0.58646,0.00021,18.32683]
[1776374700967,39.13,74878.54,1.94,0.58646,0.00021,18.32683]
[1776374701617,39.13,74862.09,1.94,0.58297,0.00021,18.35789]
[1776374702627,39.13,74850.26,1.94,0.58046,0.00021,18.37935]
[1776374703308,39.13,74850.26,1.94,0.58046,0.00021,18.37934]
[1776374704542,39.13,74850.26,1.94,0.58046,0.00021,18.37934]
[1776374704589,39.13,74850.26,1.94,0.58046,0.00021,18.37934]
[1776374704619,39.13,74850.26,1.94,0.58046,0.00021,18.37934]
[1776374704649,39.13,74850.26,1.94,0.58046,0.00021,18.37934]
[1776374704679,39.13,74850.26,1.94,0.58046,0.00021,18.37934]
[1776374704709,39.13,74850.26,1.94,0.58046,0.00021,18.37934]
[1776374704767,39.13,74850.26,1.94,0.58046,0.00021,18.37934]
[1776374704797,39.13,74850.26,1.94,0.58046,0.00021,18.37934]
[1776374704827,39.13,74850.26,1.94,0.58046,0.00021,18.37934]
[1776374704718,39.13,74840.55,1.94,0.5784,0.00021,18.39642]
[1776374704857,39.13,74840.55,1.94,0.5784,0.00021,18.39642]
[1776374704890,39.13,74840.55,1.94,0.5784,0.00021,18.39642]
[1776374704916,39.13,74840.55,1.94,0.5784,0.00021,18.39642]
[1776374704974,39.13,74840.55,1.94,0.5784,0.00021,18.39642]
[1776374705005,39.13,74840.55,1.94,0.5784,0.00021,18.39642]
[1776374705034,39.13,74840.55,1.94,0.5784,0.00021,18.39642]
[1776374705815,39.13,74836.8,1.94,0.5776,0.00021,18.40289]
[1776374708340,39.13,74847.91,1.94,0.57996,0.00021,18.38356]
[1776374709348,39.13,74853.28,1.94,0.5811,0.00021,18.374]
[1776374709940,39.13,74853.28,1.94,0.5811,0.00021,18.374]
[1776374709994,39.13,74853.28,1.94,0.5811,0.00021,18.374]
[1776374710359,39.13,74857.02,1.94,0.58189,0.00021,18.36725]
[1776374711382,39.13,74867.79,1.94,0.58417,0.00021,18.34739]
[1776374713247,39.14,74868.44,1.94,0.58431,0.00021,18.34618]
[1776374713282,39.14,74868.44,1.94,0.58431,0.00021,18.34618]
[1776374713363,39.14,74868.44,1.94,0.58431,0.00021,18.34618]
[1776374713459,39.14,74868.44,1.94,0.58431,0.00021,18.34618]
[1776374713491,39.14,74868.44,1.94,0.58431,0.00021,18.34618]
[1776374713549,39.14,74868.44,1.94,0.58431,0.00021,18.34618]
[1776374713580,39.14,74868.44,1.94,0.58431,0.00021,18.34618]
[1776374713610,39.14,74888.22,1.94,0.58849,0.00021,18.30805]
[1776374714712,39.14,74898.1,1.94,0.59058,0.00021,18.28825]
[1776374715270,39.14,74898.1,1.94,0.59058,0.00021,18.28825]
[1776374715481,39.14,74899.21,1.94,0.59081,0.00021,18.28601]
[1776374716616,39.14,74902.9,1.94,0.59158,0.00021,18.2785]
[1776374717398,39.14,74902.9,1.94,0.59158,0.00021,18.2785]
[1776374717471,39.14,74907.11,1.94,0.59247,0.00021,18.26983]
[1776374719422,39.14,74909.56,1.94,0.59298,0.00021,18.26481]
[1776374724783,39.15,74905.36,1.94,0.59207,0.00021,18.27377]
[1776374726476,39.16,74900.98,1.94,0.59114,0.00021,18.28285]
[1776374729496,39.16,74897.61,1.94,0.59042,0.00021,18.28982]
[1776374732518,39.17,74902.08,1.94,0.59137,0.00021,18.27621]
[1776374734418,39.17,74903.78,1.94,0.59172,0.00021,18.27277]
[1776374734446,39.17,74903.78,1.94,0.59172,0.00021,18.27277]
[1776374734853,39.17,74904.45,1.94,0.59186,0.00021,18.27144]
[1776374735206,39.17,74904.45,1.94,0.59186,0.00021,18.27144]
[1776374735261,39.17,74904.45,1.94,0.59186,0.00021,18.27144]
[1776374735539,39.17,74904.45,1.94,0.59186,0.00021,18.27149]
[1776374737646,39.18,74912.97,1.94,0.59364,0.00021,18.25385]
[1776374739566,39.18,74913.97,1.94,0.59385,0.00021,18.25182]
[1776374744601,39.18,74915.46,1.94,0.59415,0.00021,18.24876]
[1776374747729,39.19,74916.22,1.94,0.59431,0.00021,18.24718]
[1776374748751,39.19,74918.24,1.94,0.59473,0.00021,18.24291]
[1776374750289,39.19,74919.07,1.94,0.59491,0.00021,18.24117]
[1776374750643,39.19,74915.54,1.94,0.59416,0.00021,18.24868]
[1776374752153,39.19,74913.5,1.94,0.59373,0.00021,18.25299]
[1776374752278,39.19,74913.5,1.94,0.59373,0.00021,18.25299]
[1776374752658,39.19,74911.58,1.94,0.59333,0.00021,18.25703]
[1776374753770,39.19,74905.41,1.94,0.59203,0.00021,18.26986]
[1776374755870,39.19,74905.01,1.94,0.59194,0.00021,18.27069]
[1776374755899,39.19,74901.27,1.94,0.59115,0.00021,18.27836]
[1776374757417,39.19,74903.7,1.94,0.59167,0.00021,18.27338]
[1776374758468,39.19,74903.54,1.94,0.59163,0.00021,18.27371]
[1776374762133,39.19,74907.29,1.94,0.59242,0.00021,18.26599]
[1776374762728,39.19,74911.82,1.94,0.59337,0.00021,18.25656]
[1776374767765,39.19,74912.64,1.94,0.59354,0.00021,18.2549]
[1776374770786,39.19,74916.18,1.94,0.59428,0.00021,18.24745]
[1776374771791,39.19,74909.1,1.94,0.5928,0.00021,18.26231]
[1776374772798,39.19,74902.22,1.94,0.59135,0.00021,18.27652]
[1776374777833,39.19,74906.43,1.94,0.59223,0.00021,18.26789]
[1776374782867,39.2,74905.18,1.94,0.59196,0.00021,18.27053]
[1776374788909,39.2,74912.65,1.94,0.59353,0.00021,18.25505]
[1776374791768,39.2,74911.98,1.94,0.59339,0.00021,18.25645]
[1776374791931,39.2,74911.14,1.94,0.59323,0.00021,18.25362]
[1776374792922,39.2,74917.69,1.94,0.59461,0.00021,18.23981]
[1776374793583,39.2,74914.57,1.94,0.59395,0.00021,18.24643]
[1776374794309,39.2,74910.27,1.94,0.59304,0.00021,18.25546]
[1776374796353,39.2,74905.25,1.94,0.59198,0.00021,18.26589]
[1776374798829,39.2,74905.25,1.94,0.59198,0.00021,18.26589]
[1776374803386,39.2,74904.23,1.94,0.59177,0.00021,18.268]
[1776374803505,39.2,74904.23,1.94,0.59177,0.00021,18.268]
[1776374803535,39.2,74904.23,1.94,0.59177,0.00021,18.268]
[1776374804910,39.2,74903.18,1.94,0.59155,0.00021,18.27016]
[1776374804946,39.2,74908.99,1.94,0.59277,0.00021,18.25817]
[1776374805079,39.2,74908.99,1.94,0.59277,0.00021,18.25817]
[1776374805853,39.2,74917.36,1.94,0.59453,0.00021,18.24059]
[1776374806470,39.2,74924.33,1.94,0.59599,0.00021,18.22569]
[1776374807649,39.21,74927.64,1.94,0.59668,0.00021,18.21855]
[1776374813082,39.21,74927.44,1.94,0.59663,0.00021,18.21916]
[1776374818118,39.22,74930.95,1.94,0.59735,0.00021,18.21165]
[1776374822627,39.22,74930.33,1.94,0.59721,0.00021,18.21308]
[1776374822797,39.22,74930.33,1.94,0.59721,0.00021,18.21308]
[1776374822862,39.22,74927.3,1.94,0.59658,0.00021,18.21971]
[1776374823250,39.22,74927.3,1.94,0.59658,0.00021,18.21971]
[1776374823281,39.22,74927.3,1.94,0.59658,0.00021,18.21971]
[1776374823490,39.22,74925.11,1.94,0.59612,0.00021,18.22447]
[1776374825533,39.22,74913.56,1.94,0.59369,0.00021,18.2491]
[1776374826091,39.22,74913.56,1.94,0.59369,0.00021,18.2491]
[1776374826192,39.22,74912.69,1.94,0.5935,0.00021,18.25093]
[1776374829446,39.23,74912.56,1.94,0.59348,0.00021,18.25121]
[1776374829461,39.23,74906.43,1.94,0.59219,0.00021,18.26396]
[1776374830031,39.23,74906.43,1.94,0.59219,0.00021,18.26396]
[1776374830916,39.23,74906.05,1.94,0.59211,0.00021,18.26474]
[1776374832228,39.23,74902.55,1.94,0.59137,0.00021,18.27193]
[1776374834240,39.22,74898.19,1.94,0.59045,0.00021,18.28078]
[1776374835268,39.22,74898.19,1.94,0.59045,0.00021,18.28078]
[1776374835464,39.22,74898.19,1.94,0.59045,0.00021,18.28078]
[1776374835551,39.22,74898.19,1.94,0.59045,0.00021,18.28078]
[1776374835566,39.22,74895.41,1.94,0.58987,0.00021,18.28637]
[1776374841292,39.22,74897.65,1.94,0.59035,0.00021,18.28181]
[1776374842285,39.22,74897.65,1.94,0.59035,0.00021,18.28181]
[1776374842757,39.22,74906.18,1.94,0.59214,0.00021,18.26439]
[1776374843902,39.22,74906.18,1.94,0.59214,0.00021,18.26439]
[1776374843979,39.22,74906.95,1.94,0.5923,0.00021,18.26281]
[1776374844017,39.22,74906.95,1.94,0.5923,0.00021,18.26281]
[1776374844093,39.22,74906.95,1.94,0.5923,0.00021,18.26281]
[1776374844182,39.22,74906.95,1.94,0.5923,0.00021,18.26281]
[1776374844312,39.22,74906.95,1.94,0.5923,0.00021,18.26281]
[1776374845673,39.22,74941.92,1.94,0.59964,0.00021,18.18743]
[1776374846324,39.22,74941.92,1.94,0.59964,0.00021,18.18746]
[1776374847086,39.22,74941.92,1.94,0.59964,0.00021,18.18746]
[1776374847334,39.22,74941.65,1.94,0.59958,0.00021,18.18808]
[1776374852368,39.23,74939.15,1.94,0.59907,0.00021,18.18914]
[1776374855743,39.23,74934.6,1.94,0.59811,0.00021,18.1993]
[1776374858408,39.23,74938.69,1.94,0.59896,0.00021,18.19028]
[1776374863443,39.24,74939.07,1.94,0.59903,0.00021,18.18954]
[1776374868478,39.24,74938.97,1.94,0.599,0.00021,18.18986]
[1776374875883,39.25,74938.54,1.94,0.5989,0.00021,18.19095]
[1776374881568,39.25,74938.5,1.94,0.59889,0.00021,18.19115]
[1776374882107,39.25,74938.5,1.94,0.59889,0.00021,18.19115]
[1776374882266,39.25,74938.5,1.94,0.59889,0.00021,18.19115]
[1776374882576,39.25,74938.57,1.94,0.5989,0.00021,18.19102]
[1776374883583,39.25,74928.53,1.94,0.59679,0.00021,18.21312]
[1776374884590,39.25,74920.64,1.94,0.59514,0.00021,18.23012]
[1776374885146,39.25,74920.64,1.94,0.59514,0.00021,18.23012]
[1776374885955,39.25,74920.83,1.94,0.59518,0.00021,18.22971]
[1776374889223,39.25,74922.03,1.94,0.59543,0.00021,18.22712]
[1776374889691,39.25,74922.03,1.94,0.59543,0.00021,18.22712]
[1776374889725,39.25,74922.03,1.94,0.59543,0.00021,18.22712]
[1776374889751,39.25,74922.03,1.94,0.59543,0.00021,18.22712]
[1776374889782,39.25,74922.03,1.94,0.59543,0.00021,18.22712]
[1776374889789,39.25,74912.37,1.94,0.5934,0.00021,18.24757]
[1776374891645,39.25,74907.51,1.94,0.59238,0.00021,18.25766]
[1776374893660,39.25,74899.21,1.94,0.59064,0.00021,18.27465]
[1776374896027,39.25,74895.35,1.94,0.58981,0.00021,18.28253]
[1776374900711,39.26,74899.53,1.94,0.59068,0.00021,18.27424]
[1776374905746,39.27,74900.01,1.94,0.59077,0.00021,18.27344]
[1776374910781,39.28,74897.55,1.94,0.59023,0.00021,18.27858]
[1776374911788,39.28,74894.39,1.94,0.58958,0.00021,18.28033]
[1776374913802,39.28,74898.24,1.94,0.59039,0.00021,18.27267]
[1776374915816,39.28,74902.77,1.94,0.59133,0.00021,18.26355]
[1776374916823,39.29,74909.34,1.94,0.59271,0.00021,18.25006]
[1776374920851,39.29,74904.11,1.94,0.59161,0.00021,18.2609]
[1776374921858,39.29,74900.28,1.94,0.5908,0.00021,18.26873]
[1776374925885,39.29,74908.33,1.94,0.59248,0.00021,18.25237]
[1776374926894,39.3,74916.45,1.94,0.59418,0.00021,18.23544]
[1776374931928,39.3,74917.48,1.94,0.59439,0.00021,18.23342]
[1776374933879,39.3,74917.48,1.94,0.59439,0.00021,18.23342]
[1776374933971,39.3,74917.48,1.94,0.59439,0.00021,18.23342]
[1776374934057,39.3,74917.48,1.94,0.59439,0.00021,18.23342]
[1776374934090,39.3,74917.48,1.94,0.59439,0.00021,18.23342]
[1776374934082,39.3,74919.33,1.94,0.59477,0.00021,18.22956]
[1776374934121,39.3,74919.33,1.94,0.59477,0.00021,18.22956]
[1776374934152,39.3,74919.33,1.94,0.59477,0.00021,18.22956]
[1776374934181,39.3,74919.33,1.94,0.59477,0.00021,18.22956]
[1776374934240,39.3,74919.33,1.94,0.59477,0.00021,18.22956]
[1776374934269,39.3,74919.33,1.94,0.59477,0.00021,18.22956]
[1776374935966,39.31,74923.16,1.94,0.59557,0.00021,18.22142]
[1776374937977,39.3,74926.56,1.94,0.59628,0.00021,18.21409]
[1776374941786,39.3,74928.97,1.94,0.59679,0.00021,18.20885]
[1776374942004,39.3,74928.49,1.94,0.59669,0.00021,18.20989]
[1776374947046,39.3,74924.6,1.94,0.59588,0.00021,18.21825]
[1776374952085,39.3,74926.28,1.94,0.59624,0.00021,18.21456]
[1776374958122,39.3,74926.8,1.94,0.59635,0.00021,18.21337]
[1776374965165,39.3,74926.24,1.94,0.59624,0.00021,18.21454]
[1776374966527,39.29,74934.27,1.94,0.59792,0.00021,18.197]
[1776374972671,39.29,74934.23,1.94,0.59794,0.00021,18.19244]
[1776374972713,39.29,74934.23,1.94,0.59794,0.00021,18.19244]
[1776374972814,39.29,74934.06,1.94,0.5979,0.00021,18.19281]
[1776374976596,39.29,74930.51,1.94,0.59716,0.00021,18.20057]
[1776374983298,39.29,74931.05,1.94,0.59728,0.00021,18.19934]
[1776374988333,39.29,74931.35,1.94,0.59734,0.00021,18.19865]
[1776374993367,39.29,74927.89,1.94,0.59662,0.00021,18.20613]
[1776374998405,39.28,74932.22,1.94,0.59754,0.00021,18.19664]
[1776375001947,39.28,74931.84,1.94,0.59746,0.00021,18.19745]
[1776375001987,39.28,74931.84,1.94,0.59746,0.00021,18.19745]
[1776375002021,39.28,74931.84,1.94,0.59746,0.00021,18.19745]
[1776375002050,39.28,74931.84,1.94,0.59746,0.00021,18.19745]
[1776375002080,39.28,74932.22,1.94,0.59754,0.00021,18.19661]
[1776375003441,39.28,74923.42,1.94,0.59569,0.00021,18.21567]
[1776375005092,39.28,74916.45,1.94,0.59423,0.00021,18.23048]
[1776375005566,39.28,74903.43,1.94,0.5915,0.00021,18.2575]
[1776375006811,39.28,74896.25,1.94,0.58999,0.00021,18.27208]
[1776375008476,39.28,74894.1,1.94,0.58953,0.00021,18.27643]
[1776375009506,39.28,74894.1,1.94,0.58953,0.00021,18.27643]
[1776375009572,39.28,74894.1,1.94,0.58953,0.00021,18.27643]
[1776375009754,39.28,74893.31,1.94,0.58936,0.00021,18.27802]
[1776375011157,39.29,74889.84,1.94,0.58863,0.00021,18.28492]
[1776375016442,39.29,74886.95,1.94,0.58801,0.00021,18.29067]
[1776375016494,39.29,74886.95,1.94,0.58801,0.00021,18.29067]
[1776375016596,39.29,74878.22,1.94,0.58617,0.00021,18.30759]
[1776375021597,39.29,74874.5,1.94,0.58539,0.00021,18.31468]
[1776375025037,39.29,74872.2,1.94,0.5849,0.00021,18.31902]
[1776375025158,39.29,74872.2,1.94,0.5849,0.00021,18.31902]
[1776375025122,39.29,74866.99,1.94,0.5838,0.00021,18.32876]
[1776375025615,39.29,74866.99,1.94,0.5838,0.00021,18.32876]
[1776375026952,39.29,74862.79,1.94,0.58291,0.00021,18.33651]
[1776375029028,39.29,74862.79,1.94,0.58291,0.00021,18.3365]
[1776375029079,39.29,74862.79,1.94,0.58291,0.00021,18.3365]
[1776375029143,39.29,74862.79,1.94,0.58291,0.00021,18.3365]
[1776375029169,39.29,74862.79,1.94,0.58291,0.00021,18.3365]
[1776375029199,39.29,74862.79,1.94,0.58291,0.00021,18.3365]
[1776375029148,39.29,74864.97,1.94,0.58337,0.00021,18.33249]
[1776375029229,39.29,74864.97,1.94,0.58337,0.00021,18.33249]
[1776375029324,39.29,74864.97,1.94,0.58337,0.00021,18.33249]
[1776375029353,39.29,74864.97,1.94,0.58337,0.00021,18.33249]
[1776375029362,39.29,74864.97,1.94,0.58337,0.00021,18.33249]
[1776375029417,39.29,74864.97,1.94,0.58337,0.00021,18.33249]
[1776375029447,39.29,74864.97,1.94,0.58337,0.00021,18.33249]
[1776375029477,39.29,74864.97,1.94,0.58337,0.00021,18.33249]
[1776375029538,39.29,74864.97,1.94,0.58337,0.00021,18.33249]
[1776375029569,39.29,74864.97,1.94,0.58337,0.00021,18.33249]
[1776375029598,39.29,74864.97,1.94,0.58337,0.00021,18.33249]
[1776375029628,39.29,74864.97,1.94,0.58337,0.00021,18.33249]
[1776375029700,39.29,74851.0,1.94,0.58042,0.00021,18.35778]
[1776375030795,39.29,74851.26,1.94,0.58047,0.00021,18.3573]
[1776375032098,39.29,74851.26,1.94,0.58047,0.00021,18.3573]
[1776375032179,39.29,74856.37,1.94,0.58157,0.00021,18.34355]
[1776375034186,39.29,74861.64,1.94,0.58269,0.00021,18.33397]
[1776375034349,39.29,74861.64,1.94,0.58269,0.00021,18.33397]
[1776375034430,39.29,74861.64,1.94,0.58269,0.00021,18.33397]
[1776375035050,39.29,74869.66,1.94,0.58439,0.00021,18.31913]
[1776375037029,39.29,74884.4,1.94,0.5875,0.00021,18.29099]
[1776375037703,39.29,74884.4,1.94,0.5875,0.00021,18.291]
[1776375038576,39.29,74884.4,1.94,0.5875,0.00021,18.291]
[1776375038610,39.29,74884.4,1.94,0.5875,0.00021,18.291]
[1776375038708,39.29,74879.67,1.94,0.5865,0.00021,18.30016]
[1776375041332,39.29,74878.68,1.94,0.58629,0.00021,18.30207]
[1776375041819,39.29,74876.73,1.94,0.58588,0.00021,18.3058]
[1776375042715,39.29,74876.73,1.94,0.58588,0.00021,18.3058]
[1776375043061,39.29,74883.86,1.94,0.58738,0.00021,18.29207]
[1776375044751,39.29,74888.42,1.94,0.58834,0.00021,18.28316]
[1776375046369,39.29,74891.04,1.94,0.58889,0.00021,18.278]
[1776375046424,39.29,74891.04,1.94,0.58889,0.00021,18.278]
[1776375047098,39.29,74899.64,1.94,0.5907,0.00021,18.2608]
[1776375048679,39.29,74899.64,1.94,0.5907,0.00021,18.26082]
[1776375048819,39.29,74899.41,1.94,0.59065,0.00021,18.26131]
[1776375052807,39.3,74895.98,1.94,0.58992,0.00021,18.26832]
[1776375057169,39.3,74899.83,1.94,0.59072,0.00021,18.26065]
[1776375059856,39.3,74903.52,1.94,0.59149,0.00021,18.25323]
[1776375061973,39.31,74906.85,1.94,0.59218,0.00021,18.24646]
[1776375064547,39.31,74908.76,1.94,0.59258,0.00021,18.24254]
[1776375064891,39.31,74913.0,1.94,0.59347,0.00021,18.23372]
[1776375067642,39.31,74913.18,1.94,0.59351,0.00021,18.23334]
[1776375067916,39.31,74912.34,1.94,0.59334,0.00021,18.23509]
[1776375072946,39.31,74909.13,1.94,0.59266,0.00021,18.24178]
[1776375075967,39.31,74903.45,1.94,0.59147,0.00021,18.25347]
[1776375077199,39.31,74895.65,1.94,0.58983,0.00021,18.26924]
[1776375080388,39.31,74892.97,1.94,0.58926,0.00021,18.27464]
[1776375080494,39.31,74892.97,1.94,0.58926,0.00021,18.27464]
[1776375081003,39.31,74894.32,1.94,0.58954,0.00021,18.27199]
[1776375082010,39.31,74890.34,1.94,0.5887,0.00021,18.27992]
[1776375083017,39.32,74886.1,1.94,0.5878,0.00021,18.28827]
[1776375084024,39.32,74878.63,1.94,0.58622,0.00021,18.30274]
[1776375084396,39.32,74878.63,1.94,0.58622,0.00021,18.30274]
[1776375085035,39.32,74880.49,1.94,0.58661,0.00021,18.29918]
[1776375090067,39.32,74883.76,1.94,0.58729,0.00021,18.29295]
[1776375090987,39.32,74883.76,1.94,0.58729,0.00021,18.29295]
[1776375091087,39.32,74876.61,1.94,0.5858,0.00021,18.3021]
[1776375092216,39.32,74876.61,1.94,0.5858,0.00021,18.3021]
[1776375092256,39.32,74876.61,1.94,0.5858,0.00021,18.3021]
[1776375093087,39.32,74876.36,1.94,0.58575,0.00021,18.3026]
[1776375094094,39.33,74884.42,1.94,0.58745,0.00021,18.28712]
[1776375096108,39.33,74888.08,1.94,0.58821,0.00021,18.28001]
[1776375099129,39.33,74884.61,1.94,0.58748,0.00021,18.28686]
[1776375104164,39.34,74884.16,1.94,0.58737,0.00021,18.28782]
[1776375105287,39.34,74891.4,1.94,0.5889,0.00021,18.27365]
[1776375108193,39.34,74896.25,1.94,0.58991,0.00021,18.26406]
[1776375113226,39.34,74894.26,1.94,0.58948,0.00021,18.26816]
[1776375117254,39.35,74890.89,1.94,0.58876,0.00021,18.27496]
[1776375118530,39.35,74892.1,1.94,0.58901,0.00021,18.2726]
[1776375119273,39.35,74893.07,1.94,0.58921,0.00021,18.2707]
[1776375122331,39.36,74899.36,1.94,0.59053,0.00021,18.25821]
[1776375124947,39.36,74899.37,1.94,0.59053,0.00021,18.25818]
[1776375125086,39.36,74899.37,1.94,0.59053,0.00021,18.25818]
[1776375125324,39.36,74897.59,1.94,0.59016,0.00021,18.26176]
[1776375125479,39.36,74897.59,1.94,0.59016,0.00021,18.26176]
[1776375125577,39.36,74897.59,1.94,0.59016,0.00021,18.26176]
[1776375125798,39.36,74897.59,1.94,0.59016,0.00021,18.26176]
[1776375125852,39.36,74897.59,1.94,0.59016,0.00021,18.26176]
[1776375126324,39.36,74909.53,1.94,0.59266,0.00021,18.23744]
[1776375127327,39.36,74919.86,1.94,0.59483,0.00021,18.21583]
[1776375129647,39.36,74920.89,1.94,0.59504,0.00021,18.21369]
[1776375129699,39.36,74920.89,1.94,0.59504,0.00021,18.21369]
[1776375130348,39.36,74920.01,1.94,0.59485,0.00021,18.21557]
[1776375135333,39.36,74919.33,1.94,0.59471,0.00021,18.21707]
[1776375135645,39.36,74930.9,1.94,0.59713,0.00021,18.19227]
[1776375139109,39.37,74934.9,1.94,0.59796,0.00021,18.1836]
[1776375144446,39.37,74935.79,1.94,0.59814,0.00021,18.18172]
[1776375148488,39.37,74938.81,1.94,0.59876,0.00021,18.17511]
[1776375153511,39.37,74936.02,1.94,0.59819,0.00021,18.17669]
[1776375155327,39.38,74927.42,1.94,0.5964,0.00021,18.19543]
[1776375156532,39.38,74930.78,1.94,0.5971,0.00021,18.18816]
[1776375157499,39.38,74930.78,1.94,0.5971,0.00021,18.18816]
[1776375157529,39.38,74930.78,1.94,0.5971,0.00021,18.18816]
[1776375157559,39.38,74930.78,1.94,0.5971,0.00021,18.18816]
[1776375157589,39.38,74930.78,1.94,0.5971,0.00021,18.18816]
[1776375157622,39.38,74930.78,1.94,0.5971,0.00021,18.18816]
[1776375157679,39.38,74930.78,1.94,0.5971,0.00021,18.18816]
[1776375157708,39.38,74930.78,1.94,0.5971,0.00021,18.18816]
[1776375157770,39.38,74930.78,1.94,0.5971,0.00021,18.18816]
[1776375157871,39.38,74934.06,1.94,0.59778,0.00021,18.18101]
[1776375160562,39.38,74930.31,1.94,0.597,0.00021,18.1892]
[1776375164592,39.38,74926.1,1.94,0.59612,0.00021,18.19829]
[1776375169626,39.37,74927.38,1.94,0.59639,0.00021,18.19551]
[1776375171641,39.37,74930.6,1.94,0.59706,0.00021,18.18853]
[1776375176676,39.37,74930.35,1.94,0.59701,0.00021,18.18906]
[1776375182141,39.37,74931.59,1.94,0.59727,0.00021,18.18635]
[1776375182242,39.37,74942.52,1.94,0.59956,0.00021,18.16221]
[1776375183727,39.37,74945.83,1.94,0.60025,0.00021,18.15474]
[1776375186746,39.37,74949.7,1.94,0.60107,0.00021,18.14592]
[1776375192696,39.37,74949.47,1.94,0.60102,0.00021,18.14642]
[1776375192823,39.36,74951.08,1.94,0.60137,0.00021,18.14265]
[1776375194798,39.36,74951.08,1.94,0.60137,0.00021,18.14263]
[1776375194841,39.36,74951.48,1.94,0.60145,0.00021,18.1417]
[1776375200844,39.36,74950.41,1.94,0.60124,0.00021,18.14403]
[1776375208231,39.35,74948.02,1.94,0.60075,0.00021,18.14934]
[1776375214276,39.35,74947.86,1.94,0.60074,0.00021,18.14499]
[1776375220339,39.35,74947.13,1.94,0.6006,0.00021,18.14657]
[1776375220344,39.35,74947.13,1.94,0.6006,0.00021,18.14657]
[1776375220569,39.35,74946.98,1.94,0.60057,0.00021,18.14687]
[1776375221345,39.35,74946.98,1.94,0.60057,0.00021,18.14687]
[1776375227025,39.34,74946.61,1.94,0.6005,0.00021,18.14764]
[1776375235082,39.34,74948.05,1.94,0.6008,0.00021,18.14432]
[1776375242131,39.34,74949.72,1.94,0.60116,0.00021,18.14048]
[1776375244146,39.34,74953.91,1.94,0.60203,0.00021,18.1309]
[1776375249182,39.34,74956.18,1.94,0.60251,0.00021,18.12568]
[1776375254219,39.34,74959.02,1.94,0.6031,0.00021,18.11912]
[1776375258244,39.34,74965.18,1.94,0.60438,0.00021,18.10476]
[1776375263284,39.34,74965.67,1.94,0.60449,0.00021,18.10349]
[1776375268319,39.33,74967.95,1.94,0.60498,0.00021,18.09786]
[1776375273353,39.32,74970.02,1.94,0.60546,0.00021,18.08807]
[1776375278390,39.31,74972.12,1.94,0.60591,0.00021,18.08286]
[1776375279396,39.31,74975.8,1.94,0.60668,0.00021,18.074]
[1776375284431,39.31,74973.22,1.94,0.60616,0.00021,18.07998]
[1776375289465,39.3,74973.99,1.94,0.60633,0.00021,18.07797]
[1776375293951,39.3,74973.13,1.94,0.60616,0.00021,18.07989]
[1776375294052,39.3,74972.85,1.94,0.60611,0.00021,18.08057]
[1776375299535,39.29,74973.47,1.94,0.60625,0.00021,18.07888]
[1776375301114,39.29,74973.47,1.94,0.60625,0.00021,18.07888]
[1776375301147,39.29,74973.47,1.94,0.60625,0.00021,18.07888]
[1776375301248,39.29,74974.4,1.94,0.60645,0.00021,18.07662]
[1776375304477,39.29,74980.12,1.94,0.60764,0.00021,18.06273]
[1776375303564,39.29,74986.28,1.94,0.60893,0.00021,18.04765]
[1776375304552,39.29,74987.76,1.94,0.60923,0.00021,18.04398]
[1776375308955,39.28,74990.7,1.94,0.60985,0.00021,18.03665]
[1776375314649,39.28,74993.57,1.94,0.61045,0.00021,18.02943]
[1776375319682,39.28,74995.07,1.94,0.61077,0.00021,18.02555]
[1776375324718,39.27,74997.46,1.94,0.6113,0.00021,18.01918]
[1776375326331,39.27,74997.46,1.94,0.6113,0.00021,18.01918]
[1776375326396,39.27,74996.54,1.94,0.61111,0.00021,18.02142]
[1776375328336,39.26,74996.54,1.94,0.61112,0.00021,18.02135]
[1776375328379,39.26,74996.62,1.94,0.61114,0.00021,18.02107]
[1776375329095,39.26,74989.26,1.94,0.60961,0.00021,18.03939]
[1776375330762,39.26,74984.4,1.94,0.60861,0.00021,18.0513]
[1776375335797,39.25,74981.05,1.94,0.60794,0.00021,18.05472]
[1776375339033,39.25,74981.33,1.94,0.608,0.00021,18.05399]
[1776375339133,39.25,74973.14,1.94,0.6063,0.00021,18.0738]
[1776375340834,39.25,74968.28,1.94,0.60529,0.00021,18.08535]
[1776375343148,39.25,74967.07,1.94,0.60504,0.00021,18.08818]
[1776375343202,39.25,74963.62,1.94,0.60432,0.00021,18.0963]
[1776375344860,39.24,74957.38,1.94,0.60303,0.00021,18.11081]
[1776375347741,39.24,74956.14,1.94,0.60277,0.00021,18.11363]
[1776375347764,39.24,74956.14,1.94,0.60277,0.00021,18.11363]
[1776375347881,39.24,74956.31,1.94,0.60282,0.00021,18.11314]
[1776375349235,39.24,74943.03,1.94,0.60003,0.00021,18.1435]
[1776375349617,39.24,74943.03,1.94,0.60003,0.00021,18.1435]
[1776375349894,39.24,74943.03,1.94,0.60004,0.00021,18.14349]
[1776375351637,39.24,74943.17,1.94,0.60007,0.00021,18.14316]
[1776375351910,39.24,74943.34,1.94,0.6001,0.00021,18.14277]
[1776375357072,39.23,74944.62,1.94,0.60038,0.00021,18.13979]
[1776375357157,39.23,74953.05,1.94,0.60215,0.00021,18.12048]
[1776375358788,39.23,74953.84,1.94,0.60232,0.00021,18.11861]
[1776375359305,39.23,74960.3,1.94,0.60368,0.00021,18.10353]
[1776375359662,39.23,74960.3,1.94,0.60368,0.00021,18.10353]
[1776375359677,39.23,74960.3,1.94,0.60368,0.00021,18.10353]
[1776375359969,39.22,74960.3,1.94,0.60368,0.00021,18.10348]
[1776375360976,39.22,74969.96,1.94,0.6057,0.00021,18.08059]
[1776375361601,39.22,74969.96,1.94,0.6057,0.00021,18.08059]
[1776375361999,39.22,74975.84,1.94,0.60693,0.00021,18.06642]
[1776375364323,39.22,74974.93,1.94,0.60674,0.00021,18.06859]
[1776375364409,39.22,74982.66,1.94,0.60836,0.00021,18.04975]
[1776375370042,39.22,74984.27,1.94,0.6087,0.00021,18.04566]
[1776375375076,39.21,74985.51,1.94,0.60897,0.00021,18.0425]
[1776375376083,39.21,74979.77,1.94,0.60778,0.00021,18.05656]
[1776375376733,39.21,74979.77,1.94,0.60778,0.00021,18.05656]
[1776375376803,39.21,74979.77,1.94,0.60778,0.00021,18.05656]
[1776375377090,39.2,74971.33,1.94,0.60604,0.00021,18.07671]
[1776375378098,39.2,74968.24,1.94,0.60539,0.00021,18.08406]
[1776375379446,39.2,74963.2,1.94,0.60434,0.00021,18.09597]
[1776375380110,39.2,74963.2,1.94,0.60434,0.00021,18.09597]
[1776375380184,39.2,74959.13,1.94,0.60349,0.00021,18.10549]
[1776375382126,39.2,74955.87,1.94,0.60282,0.00021,18.113]
[1776375382817,39.2,74955.87,1.94,0.60282,0.00021,18.113]
[1776375383133,39.19,74952.59,1.94,0.60214,0.00021,18.12054]
[1776375385603,39.19,74947.79,1.94,0.60114,0.00021,18.13139]
[1776375386986,39.19,74947.79,1.94,0.60114,0.00021,18.13139]
[1776375387161,39.19,74945.53,1.94,0.60067,0.00021,18.13648]
[1776375388403,39.19,74945.53,1.94,0.60067,0.00021,18.13648]
[1776375388508,39.19,74945.53,1.94,0.60067,0.00021,18.13648]
[1776375388595,39.18,74927.58,1.94,0.59691,0.00021,18.17639]
[1776375388664,39.18,74927.58,1.94,0.59691,0.00021,18.17639]
[1776375388704,39.18,74927.58,1.94,0.59691,0.00021,18.17639]
[1776375388819,39.18,74927.58,1.94,0.59691,0.00021,18.17639]
[1776375388866,39.18,74927.58,1.94,0.59691,0.00021,18.17639]
[1776375388929,39.18,74927.58,1.94,0.59691,0.00021,18.17639]
[1776375389019,39.18,74927.58,1.94,0.59691,0.00021,18.17639]
[1776375389042,39.18,74927.58,1.94,0.59691,0.00021,18.17639]
[1776375389075,39.18,74927.58,1.94,0.59691,0.00021,18.17639]
[1776375389084,39.18,74927.58,1.94,0.59691,0.00021,18.17639]
[1776375389090,39.18,74927.58,1.94,0.59691,0.00021,18.17639]
[1776375389109,39.18,74927.58,1.94,0.59691,0.00021,18.17639]
[1776375389119,39.18,74927.58,1.94,0.59691,0.00021,18.17639]
[1776375389134,39.18,74927.58,1.94,0.59691,0.00021,18.17639]
[1776375389140,39.18,74927.58,1.94,0.59691,0.00021,18.17639]
[1776375389168,39.18,74927.58,1.94,0.59691,0.00021,18.17639]
[1776375389240,39.18,74927.58,1.94,0.59691,0.00021,18.17639]
[1776375389297,39.18,74927.58,1.94,0.59691,0.00021,18.17639]
[1776375389331,39.18,74927.58,1.94,0.59691,0.00021,18.17639]
[1776375389365,39.18,74927.58,1.94,0.59691,0.00021,18.17639]
[1776375389429,39.18,74927.58,1.94,0.59691,0.00021,18.17639]
[1776375389463,39.18,74927.58,1.94,0.59691,0.00021,18.17639]
[1776375389491,39.18,74927.58,1.94,0.59691,0.00021,18.17639]
[1776375389524,39.18,74927.58,1.94,0.59691,0.00021,18.17639]
[1776375389565,39.18,74915.13,1.94,0.59429,0.00021,18.20315]
[1776375390190,39.18,74915.13,1.94,0.59429,0.00021,18.20312]
[1776375390917,39.18,74915.13,1.94,0.59429,0.00021,18.20312]
[1776375391198,39.18,74915.39,1.94,0.59437,0.00021,18.1979]
[1776375393225,39.18,74920.94,1.94,0.59554,0.00021,18.18598]
[1776375394428,39.18,74920.94,1.94,0.59554,0.00021,18.18598]
[1776375394492,39.18,74917.62,1.94,0.59484,0.00021,18.19306]
[1776375396232,39.17,74912.46,1.94,0.59376,0.00021,18.20392]
[1776375397162,39.17,74912.46,1.94,0.59376,0.00021,18.20392]
[1776375397203,39.17,74912.46,1.94,0.59376,0.00021,18.20392]
[1776375397240,39.17,74909.78,1.94,0.5932,0.00021,18.20951]
[1776375399378,39.17,74910.78,1.94,0.59342,0.00021,18.20737]
[1776375399470,39.17,74909.66,1.94,0.59318,0.00021,18.20967]
[1776375404505,39.16,74911.28,1.94,0.59354,0.00021,18.20611]
[1776375407525,39.15,74915.93,1.94,0.59454,0.00021,18.19612]
[1776375407644,39.15,74915.93,1.94,0.59454,0.00021,18.19612]
[1776375408318,39.15,74915.93,1.94,0.59454,0.00021,18.19608]
[1776375409323,39.15,74922.87,1.94,0.59601,0.00021,18.18117]
[1776375410330,39.15,74930.73,1.94,0.59766,0.00021,18.16399]
[1776375413512,39.15,74931.06,1.94,0.59774,0.00021,18.16322]
[1776375413614,39.15,74930.75,1.94,0.59767,0.00021,18.16388]
[1776375419394,39.14,74933.71,1.94,0.59831,0.00021,18.1572]
[1776375421575,39.14,74934.17,1.94,0.59841,0.00021,18.15616]
[1776375421620,39.14,74933.96,1.94,0.59837,0.00021,18.1566]
[1776375422305,39.14,74933.96,1.94,0.59837,0.00021,18.1566]
[1776375422365,39.14,74933.96,1.94,0.59837,0.00021,18.1566]
[1776375422466,39.14,74948.95,1.94,0.60152,0.00021,18.12274]
[1776375423694,39.14,74948.79,1.94,0.60149,0.00021,18.12303]
[1776375424498,39.14,74948.79,1.94,0.60149,0.00021,18.12303]
[1776375424559,39.14,74948.79,1.94,0.60149,0.00021,18.12303]
[1776375424619,39.14,74948.79,1.94,0.60149,0.00021,18.12303]
[1776375424572,39.13,74956.65,1.94,0.60315,0.00021,18.10477]
[1776375425436,39.13,74956.23,1.94,0.60306,0.00021,18.1057]
[1776375430116,39.13,74953.38,1.94,0.60247,0.00021,18.11223]
[1776375431533,39.13,74953.1,1.94,0.60242,0.00021,18.11282]
[1776375431558,39.13,74951.47,1.94,0.60208,0.00021,18.11654]
[1776375433493,39.12,74945.67,1.94,0.60087,0.00021,18.12975]
[1776375434280,39.12,74945.67,1.94,0.60087,0.00021,18.12975]
[1776375434499,39.12,74942.68,1.94,0.60025,0.00021,18.13648]
[1776375436629,39.12,74941.85,1.94,0.60008,0.00021,18.1383]
[1776375437284,39.11,74942.33,1.94,0.60018,0.00021,18.13715]
[1776375437520,39.11,74942.9,1.94,0.60031,0.00021,18.13579]
[1776375442555,39.1,74946.38,1.94,0.60107,0.00021,18.12755]
[1776375447590,39.09,74944.11,1.94,0.60061,0.00021,18.13245]
[1776375450612,39.08,74939.61,1.94,0.59968,0.00021,18.14248]
[1776375451805,39.08,74939.93,1.94,0.59977,0.00021,18.13705]
[1776375451894,39.08,74939.93,1.94,0.59977,0.00021,18.13705]
[1776375452625,39.08,74938.64,1.94,0.5995,0.00021,18.13996]
[1776375452722,39.08,74938.64,1.94,0.5995,0.00021,18.13996]
[1776375453631,39.08,74932.69,1.94,0.59825,0.00021,18.15326]
[1776375455031,39.08,74932.47,1.94,0.5982,0.00021,18.15374]
[1776375455568,39.08,74932.47,1.94,0.5982,0.00021,18.15374]
[1776375455648,39.08,74930.62,1.94,0.59781,0.00021,18.15782]
[1776375457036,39.08,74931.61,1.94,0.59802,0.00021,18.15562]
[1776375457675,39.08,74934.59,1.94,0.59865,0.00021,18.14897]
[1776375459557,39.08,74934.59,1.94,0.59866,0.00021,18.14896]
[1776375459675,39.08,74934.59,1.94,0.59866,0.00021,18.14896]
[1776375459675,39.08,74934.24,1.94,0.59858,0.00021,18.14974]
[1776375460686,39.08,74937.12,1.94,0.5992,0.00021,18.14322]
[1776375461688,39.08,74943.04,1.94,0.60044,0.00021,18.12985]
[1776375463701,39.07,74946.28,1.94,0.60114,0.00021,18.12229]
[1776375463875,39.07,74946.28,1.94,0.60114,0.00021,18.12229]
[1776375464479,39.07,74947.04,1.94,0.6013,0.00021,18.12054]
[1776375467046,39.07,74947.05,1.94,0.60131,0.00021,18.12042]
[1776375467147,39.06,74945.78,1.94,0.60105,0.00021,18.12327]
[1776375473771,39.05,74943.83,1.94,0.60067,0.00021,18.12737]
[1776375480157,39.04,74942.09,1.94,0.60032,0.00021,18.13103]
[1776375480772,39.04,74942.09,1.94,0.60032,0.00021,18.13103]
[1776375480825,39.04,74942.79,1.94,0.60048,0.00021,18.12939]
[1776375482835,39.03,74946.05,1.94,0.60117,0.00021,18.12185]
[1776375485523,39.03,74945.98,1.94,0.60116,0.00021,18.12197]
[1776375485616,39.03,74949.0,1.94,0.6018,0.00021,18.11497]
[1776375490890,39.02,74951.82,1.94,0.60241,0.00021,18.10817]
[1776375497320,39.02,74953.78,1.94,0.60284,0.00021,18.10343]
[1776375497454,39.02,74953.78,1.94,0.60284,0.00021,18.10343]
[1776375497518,39.01,74953.84,1.94,0.60286,0.00021,18.10319]
[1776375498968,39.01,74949.62,1.94,0.60198,0.00021,18.11297]
[1776375500475,39.01,74949.62,1.94,0.60198,0.00021,18.11297]
[1776375500534,39.01,74941.85,1.94,0.60034,0.00021,18.13074]
[1776375503383,39.0,74943.1,1.94,0.60062,0.00021,18.12778]
[1776375503449,39.0,74941.22,1.94,0.60023,0.00021,18.132]
[1776375504076,39.0,74941.22,1.94,0.60023,0.00021,18.132]
[1776375504106,39.0,74941.1,1.94,0.6002,0.00021,18.13221]
[1776375507878,39.0,74941.15,1.94,0.60023,0.00021,18.13198]
[1776375508031,39.0,74941.79,1.94,0.60036,0.00021,18.13052]
[1776375508880,39.0,74941.79,1.94,0.60036,0.00021,18.13052]
[1776375509697,39.0,74945.36,1.94,0.60111,0.00021,18.12236]
[1776375511048,39.0,74947.34,1.94,0.60153,0.00021,18.11781]
[1776375511086,39.0,74947.34,1.94,0.60153,0.00021,18.11781]
[1776375511123,39.0,74946.99,1.94,0.60148,0.00021,18.11396]
[1776375513072,38.99,74954.73,1.94,0.60312,0.00021,18.09588]
[1776375516046,38.99,74956.94,1.94,0.60359,0.00021,18.09061]
[1776375516143,38.99,74961.57,1.94,0.60457,0.00021,18.07961]
[1776375518294,38.99,74961.57,1.94,0.60457,0.00021,18.07958]
[1776375518349,38.99,74960.88,1.94,0.60443,0.00021,18.08119]
[1776375521485,38.98,74958.62,1.94,0.60396,0.00021,18.08648]
[1776375521585,38.98,74955.22,1.94,0.60324,0.00021,18.09445]
[1776375522856,38.98,74955.22,1.94,0.60325,0.00021,18.09442]
[1776375523029,38.98,74955.22,1.94,0.60325,0.00021,18.09442]
[1776375523142,38.98,74953.7,1.94,0.60293,0.00021,18.09794]
[1776375524545,38.98,74950.32,1.94,0.60222,0.00021,18.10578]
[1776375526163,38.98,74946.09,1.94,0.60134,0.00021,18.11547]
[1776375531199,38.97,74945.23,1.94,0.60117,0.00021,18.11721]
[1776375534254,38.96,74944.27,1.94,0.60098,0.00021,18.11932]
[1776375534427,38.96,74944.17,1.94,0.60096,0.00021,18.1195]
[1776375540386,38.96,74943.65,1.94,0.60087,0.00021,18.12053]
[1776375540478,38.96,74943.65,1.94,0.60087,0.00021,18.12053]
[1776375540578,38.95,74943.93,1.94,0.60094,0.00021,18.11974]
[1776375542661,38.95,74957.05,1.94,0.60372,0.00021,18.08909]
[1776375543282,38.95,74957.05,1.94,0.60372,0.00021,18.08905]
[1776375548318,38.94,74959.01,1.94,0.60414,0.00021,18.08426]
[1776375552012,38.94,74959.95,1.94,0.60435,0.00021,18.08193]
[1776375552116,38.94,74959.99,1.94,0.60436,0.00021,18.08181]
[1776375559479,38.93,74958.72,1.94,0.6041,0.00021,18.08476]
[1776375559485,38.93,74958.72,1.94,0.6041,0.00021,18.08476]
[1776375559544,38.93,74956.86,1.94,0.60372,0.00021,18.08903]
[1776375562493,38.93,74956.2,1.94,0.60358,0.00021,18.09053]
[1776375569466,38.92,74953.08,1.94,0.60294,0.00021,18.09764]
[1776375572486,38.92,74950.22,1.94,0.60237,0.00021,18.09958]
[1776375577521,38.91,74949.07,1.94,0.60214,0.00021,18.10211]
[1776375582556,38.91,74947.97,1.94,0.60192,0.00021,18.10452]
[1776375584784,38.9,74943.86,1.94,0.60105,0.00021,18.11395]
[1776375589799,38.9,74942.24,1.94,0.60072,0.00021,18.11754]
[1776375591893,38.9,74940.72,1.94,0.60041,0.00021,18.12092]
[1776375592626,38.89,74940.79,1.94,0.60042,0.00021,18.12072]
[1776375596654,38.89,74945.86,1.94,0.60151,0.00021,18.10894]
[1776375598668,38.89,74949.19,1.94,0.60222,0.00021,18.10116]
[1776375600177,38.89,74949.19,1.94,0.60222,0.00021,18.10116]
[1776375600198,38.89,74949.19,1.94,0.60222,0.00021,18.10116]
[1776375600580,38.89,74949.19,1.94,0.60222,0.00021,18.10116]
[1776375600635,38.89,74949.19,1.94,0.60222,0.00021,18.10116]
[1776375600689,38.89,74949.29,1.94,0.60224,0.00021,18.10087]
[1776375600938,38.89,74949.29,1.94,0.60224,0.00021,18.10087]
[1776375601693,38.88,74957.2,1.94,0.60392,0.00021,18.08226]
[1776375602122,38.88,74957.2,1.94,0.60392,0.00021,18.08226]
[1776375602701,38.88,74964.67,1.94,0.60549,0.00021,18.0644]
[1776375603441,38.88,74964.67,1.94,0.60549,0.00021,18.0644]
[1776375603796,38.88,74966.39,1.94,0.60586,0.00021,18.06025]
[1776375605722,38.88,74961.83,1.94,0.6049,0.00021,18.07121]
[1776375606729,38.88,74957.37,1.94,0.60395,0.00021,18.08183]
[1776375607700,38.88,74957.37,1.94,0.60395,0.00021,18.08183]
[1776375607802,38.88,74954.21,1.94,0.60329,0.00021,18.08928]
[1776375609749,38.88,74950.12,1.94,0.60243,0.00021,18.09883]
[1776375610619,38.88,74950.12,1.94,0.60243,0.00021,18.09883]
[1776375610756,38.88,74948.71,1.94,0.60213,0.00021,18.10209]
[1776375615791,38.88,74947.05,1.94,0.60179,0.00021,18.10582]
[1776375621834,38.87,74946.43,1.94,0.60167,0.00021,18.1071]
[1776375626868,38.87,74944.97,1.94,0.60137,0.00021,18.11034]
[1776375631903,38.86,74944.6,1.94,0.60133,0.00021,18.10637]
[1776375633732,38.86,74944.6,1.94,0.60133,0.00021,18.10637]
[1776375633739,38.86,74944.6,1.94,0.60133,0.00021,18.10637]
[1776375633809,38.86,74944.85,1.94,0.60139,0.00021,18.10577]
[1776375634073,38.86,74944.85,1.94,0.60139,0.00021,18.10577]
[1776375634108,38.86,74950.4,1.94,0.60256,0.00021,18.09286]
[1776375635855,38.86,74950.4,1.94,0.60256,0.00021,18.09286]
[1776375635866,38.86,74965.46,1.94,0.60575,0.00021,18.05701]
[1776375635949,38.86,74965.46,1.94,0.60575,0.00021,18.05701]
[1776375638319,38.86,74965.84,1.94,0.60583,0.00021,18.05609]
[1776375638368,38.86,74971.67,1.94,0.60706,0.00021,18.0419]
[1776375644010,38.86,74974.53,1.94,0.60766,0.00021,18.03489]
[1776375651357,38.86,74977.94,1.94,0.60838,0.00021,18.02648]
[1776375652605,38.86,74977.94,1.94,0.60838,0.00021,18.02648]
[1776375652706,38.86,74978.94,1.94,0.60859,0.00021,18.024]
[1776375654584,38.86,74983.07,1.94,0.60946,0.00021,18.01371]
[1776375659651,38.86,74984.16,1.94,0.60968,0.00021,18.01101]
[1776375659748,38.86,74986.08,1.94,0.61009,0.00021,18.00619]
[1776375662213,38.86,74989.25,1.94,0.61076,0.00021,17.99807]
[1776375668181,38.85,74992.12,1.94,0.61139,0.00021,17.99043]
[1776375673214,38.84,74993.31,1.94,0.61166,0.00021,17.98711]
[1776375678580,38.83,74994.39,1.94,0.6119,0.00021,17.98417]
[1776375678693,38.83,74991.71,1.94,0.61135,0.00021,17.99092]
[1776375680473,38.83,74981.55,1.94,0.60921,0.00021,18.01659]
[1776375682637,38.83,74979.12,1.94,0.6087,0.00021,18.02265]
[1776375684329,38.83,74979.12,1.94,0.6087,0.00021,18.02264]
[1776375684352,38.83,74974.69,1.94,0.60776,0.00021,18.03361]
[1776375685790,38.83,74974.69,1.94,0.60776,0.00021,18.03361]
[1776375685891,38.83,74971.38,1.94,0.60707,0.00021,18.04173]
[1776375688732,38.83,74968.97,1.94,0.60656,0.00021,18.04759]
[1776375688764,38.83,74965.68,1.94,0.60587,0.00021,18.05556]
[1776375693018,38.82,74967.82,1.94,0.60635,0.00021,18.0456]
[1776375693354,38.82,74967.82,1.94,0.60635,0.00021,18.04558]
[1776375695369,38.82,74971.42,1.94,0.60711,0.00021,18.03676]
[1776375696720,38.82,74971.42,1.94,0.60711,0.00021,18.03676]
[1776375696743,38.82,74971.42,1.94,0.60711,0.00021,18.03676]
[1776375696822,38.82,74974.96,1.94,0.60786,0.00021,18.02804]
[1776375698581,38.82,74974.96,1.94,0.60786,0.00021,18.02803]
[1776375698678,38.82,74990.13,1.94,0.61106,0.00021,17.99]
[1776375701904,38.82,74990.89,1.94,0.61122,0.00021,17.98809]
[1776375702416,38.82,74991.53,1.94,0.61135,0.00021,17.98649]
[1776375707017,38.83,74992.04,1.94,0.61145,0.00021,17.98526]
[1776375707451,38.83,74992.05,1.94,0.61145,0.00021,17.98526]
[1776375708458,38.83,74986.96,1.94,0.61038,0.00021,17.99821]
[1776375709465,38.83,74983.12,1.94,0.60957,0.00021,18.0079]
[1776375714500,38.83,74981.16,1.94,0.60915,0.00021,18.01282]
[1776375719535,38.83,74980.46,1.94,0.60901,0.00021,18.01457]
[1776375720096,38.83,74980.46,1.94,0.60901,0.00021,18.01457]
[1776375721936,38.83,74980.42,1.94,0.609,0.00021,18.01466]
[1776375721976,38.83,74978.86,1.94,0.60867,0.00021,18.01855]
[1776375722984,38.83,74978.86,1.94,0.60867,0.00021,18.01855]
[1776375723571,38.83,74968.66,1.94,0.60652,0.00021,18.04366]
[1776375724183,38.83,74968.66,1.94,0.60652,0.00021,18.04366]
[1776375724570,38.83,74965.01,1.94,0.60575,0.00021,18.05251]
[1776375725247,38.83,74965.01,1.94,0.60575,0.00021,18.05251]
[1776375727361,38.83,74962.46,1.94,0.60521,0.00021,18.05867]
[1776375727656,38.83,74974.28,1.94,0.60771,0.00021,18.02986]
[1776375728598,38.83,74974.41,1.94,0.60774,0.00021,18.02953]
[1776375731924,38.83,74983.22,1.94,0.60959,0.00021,18.00758]
[1776375732216,38.83,74983.22,1.94,0.60959,0.00021,18.00758]
[1776375732627,38.83,74983.22,1.94,0.6096,0.00021,18.00758]
[1776375733858,38.83,74988.79,1.94,0.61077,0.00021,17.99352]
[1776375738669,38.83,74989.87,1.94,0.61099,0.00021,17.99085]
[1776375744782,38.82,74988.25,1.94,0.61066,0.00021,17.99485]
[1776375751761,38.82,74989.28,1.94,0.61092,0.00021,17.9873]
[1776375756795,38.81,74988.72,1.94,0.61081,0.00021,17.9886]
[1776375757802,38.81,74985.51,1.94,0.61013,0.00021,17.9967]
[1776375762841,38.81,74986.75,1.94,0.61041,0.00021,17.99343]
[1776375768331,38.8,74986.87,1.94,0.61044,0.00021,17.99298]
[1776375773918,38.8,74987.38,1.94,0.61057,0.00021,17.99139]
[1776375778953,38.79,74988.29,1.94,0.61078,0.00021,17.98887]
[1776375780561,38.79,74988.4,1.94,0.61081,0.00021,17.98855]
[1776375780974,38.79,74988.4,1.94,0.61081,0.00021,17.98855]
[1776375781012,38.79,74988.4,1.94,0.61081,0.00021,17.98855]
[1776375780981,38.79,74983.25,1.94,0.60972,0.00021,18.00154]
[1776375782980,38.79,74977.22,1.94,0.60845,0.00021,18.01659]
[1776375788023,38.79,74972.62,1.94,0.60748,0.00021,18.02797]
[1776375790509,38.79,74972.77,1.94,0.60751,0.00021,18.02759]
[1776375791037,38.79,74974.8,1.94,0.60794,0.00021,18.02257]
[1776375795541,38.79,74976.47,1.94,0.6083,0.00021,18.01844]
[1776375795642,38.79,74980.05,1.94,0.60905,0.00021,18.00952]
[1776375797080,38.79,74983.18,1.94,0.60971,0.00021,18.00168]
[1776375800203,38.79,74986.55,1.94,0.61042,0.00021,17.9932]
[1776375807150,38.79,74987.87,1.94,0.61069,0.00021,17.98991]
[1776375809631,38.79,74987.33,1.94,0.61058,0.00021,17.99129]
[1776375809732,38.79,74986.53,1.94,0.61041,0.00021,17.99335]
[1776375810688,38.79,74986.53,1.94,0.61041,0.00021,17.99335]
[1776375810699,38.79,74986.53,1.94,0.61041,0.00021,17.99335]
[1776375810730,38.79,74988.03,1.94,0.61072,0.00021,17.98955]
[1776375811831,38.79,74988.03,1.94,0.61072,0.00021,17.98955]
[1776375811837,38.79,74988.03,1.94,0.61072,0.00021,17.98955]
[1776375811875,38.79,74988.21,1.94,0.61078,0.00021,17.98442]
[1776375812489,38.79,74984.37,1.94,0.60997,0.00021,17.99416]
[1776375814395,38.79,74983.85,1.94,0.60986,0.00021,17.99547]
[1776375814832,38.79,74975.02,1.94,0.608,0.00021,18.01753]
[1776375816320,38.79,74966.68,1.94,0.60624,0.00021,18.03798]
[1776375818231,38.79,74967.07,1.94,0.60632,0.00021,18.03701]
[1776375823271,38.8,74964.52,1.94,0.60576,0.00021,18.04342]
[1776375828302,38.8,74963.93,1.94,0.60563,0.00021,18.04499]
[1776375829991,38.8,74963.93,1.94,0.60563,0.00021,18.04499]
[1776375830004,38.8,74961.91,1.94,0.6052,0.00021,18.04982]
[1776375832634,38.8,74955.39,1.94,0.60383,0.00021,18.06533]
[1776375833237,38.8,74955.39,1.94,0.60383,0.00021,18.06533]
[1776375833577,38.8,74960.8,1.94,0.60498,0.00021,18.05239]
[1776375834778,38.8,74968.79,1.94,0.60667,0.00021,18.03301]
[1776375836362,38.8,74970.72,1.94,0.60708,0.00021,18.02826]
[1776375837366,38.8,74963.25,1.94,0.6055,0.00021,18.04644]
[1776375838372,38.79,74960.29,1.94,0.60488,0.00021,18.05352]
[1776375842818,38.79,74954.17,1.94,0.60359,0.00021,18.06801]
[1776375843421,38.79,74954.17,1.94,0.60359,0.00021,18.06801]
[1776375843565,38.79,74954.17,1.94,0.60359,0.00021,18.06801]
[1776375843845,38.79,74954.17,1.94,0.60359,0.00021,18.06801]
[1776375843943,38.79,74954.17,1.94,0.60359,0.00021,18.06801]
[1776375844017,38.79,74964.46,1.94,0.60577,0.00021,18.04334]
[1776375844361,38.79,74964.46,1.94,0.60577,0.00021,18.04334]
[1776375844463,38.79,74971.14,1.94,0.60718,0.00021,18.02703]
[1776375845926,38.79,74971.14,1.94,0.60718,0.00021,18.02703]
[1776375845951,38.79,74967.64,1.94,0.60644,0.00021,18.03559]
[1776375846418,38.79,74967.64,1.94,0.60644,0.00021,18.03559]
[1776375846523,38.79,74966.37,1.94,0.60618,0.00021,18.03867]
[1776375850796,38.79,74966.37,1.94,0.60618,0.00021,18.03864]
[1776375850852,38.79,74966.37,1.94,0.60618,0.00021,18.03864]
[1776375850854,38.79,74966.37,1.94,0.60618,0.00021,18.03864]
[1776375850899,38.79,74964.44,1.94,0.60577,0.00021,18.04329]
[1776375852038,38.79,74964.44,1.94,0.60577,0.00021,18.04329]
[1776375852777,38.79,74954.3,1.94,0.60363,0.00021,18.06755]
[1776375854239,38.78,74954.3,1.94,0.60363,0.00021,18.06752]
[1776375854501,38.78,74952.02,1.94,0.60315,0.00021,18.07288]
[1776375857022,38.78,74949.94,1.94,0.60271,0.00021,18.07774]
[1776375857079,38.78,74957.44,1.94,0.6043,0.00021,18.05995]
[1776375858504,38.78,74957.8,1.94,0.60438,0.00021,18.05907]
[1776375859087,38.78,74962.24,1.94,0.60532,0.00021,18.04839]
[1776375860898,38.78,74962.45,1.94,0.60537,0.00021,18.04787]
[1776375866584,38.77,74965.6,1.94,0.60605,0.00021,18.04013]
[1776375869605,38.77,74968.91,1.94,0.60675,0.00021,18.03202]
[1776375874639,38.78,74967.21,1.94,0.6064,0.00021,18.03162]
[1776375879346,38.78,74966.04,1.94,0.60614,0.00021,18.03467]
[1776375879561,38.78,74966.04,1.94,0.60614,0.00021,18.03467]
[1776375879781,38.78,74958.15,1.94,0.60447,0.00021,18.05368]
[1776375881697,38.78,74958.15,1.94,0.60447,0.00021,18.05366]
[1776375881794,38.78,74945.72,1.94,0.60184,0.00021,18.08296]
[1776375883067,38.78,74945.72,1.94,0.60184,0.00021,18.08296]
[1776375883848,38.78,74943.87,1.94,0.60145,0.00021,18.0872]
[1776375885200,38.78,74942.65,1.94,0.60119,0.00021,18.08999]
[1776375890757,38.77,74941.84,1.94,0.60104,0.00021,18.09164]
[1776375895789,38.77,74941.57,1.94,0.60099,0.00021,18.09218]
[1776375900824,38.77,74941.04,1.94,0.60087,0.00021,18.09348]
[1776375901849,38.77,74945.4,1.94,0.6018,0.00021,18.08335]
[1776375902991,38.77,74945.4,1.94,0.6018,0.00021,18.08335]
[1776375903078,38.77,74948.33,1.94,0.60242,0.00021,18.07647]
[1776375905184,38.77,74948.99,1.94,0.60256,0.00021,18.07492]
[1776375906292,38.77,74948.99,1.94,0.60257,0.00021,18.0749]
[1776375906865,38.77,74944.87,1.94,0.60169,0.00021,18.08449]
[1776375908076,38.77,74944.87,1.94,0.60169,0.00021,18.08449]
[1776375908105,38.77,74944.87,1.94,0.60169,0.00021,18.08449]
[1776375908134,38.77,74944.87,1.94,0.60169,0.00021,18.08449]
[1776375908090,38.77,74942.92,1.94,0.60128,0.00021,18.08903]
[1776375909354,38.77,74942.92,1.94,0.60127,0.00021,18.08906]
[1776375909887,38.77,74942.49,1.94,0.60119,0.00021,18.09002]
[1776375910901,38.77,74938.71,1.94,0.60038,0.00021,18.09874]
[1776375912431,38.77,74938.71,1.94,0.60038,0.00021,18.09876]
[1776375912911,38.77,74937.96,1.94,0.60022,0.00021,18.10049]
[1776375917942,38.77,74937.92,1.94,0.6002,0.00021,18.10066]
[1776375923984,38.78,74936.14,1.94,0.59982,0.00021,18.10481]
[1776375932043,38.78,74934.33,1.94,0.59944,0.00021,18.10438]
[1776375937076,38.78,74932.99,1.94,0.59915,0.00021,18.10749]
[1776375940675,38.78,74934.97,1.94,0.59957,0.00021,18.10304]
[1776375940735,38.78,74934.97,1.94,0.59957,0.00021,18.10304]
[1776375941104,38.78,74934.7,1.94,0.59951,0.00021,18.10367]
[1776375943122,38.79,74938.58,1.94,0.60033,0.00021,18.09485]
[1776375943999,38.79,74938.58,1.94,0.60033,0.00021,18.09485]
[1776375944143,38.79,74943.36,1.94,0.60135,0.00021,18.08386]
[1776375946139,38.78,74942.08,1.94,0.60108,0.00021,18.08675]
[1776375951197,38.79,74939.24,1.94,0.60047,0.00021,18.09334]
[1776375955202,38.79,74942.66,1.94,0.6012,0.00021,18.08548]
[1776375955643,38.79,74942.66,1.94,0.6012,0.00021,18.08548]
[1776375955703,38.79,74942.66,1.94,0.6012,0.00021,18.08548]
[1776375956230,38.79,74942.56,1.94,0.60118,0.00021,18.08574]
[1776375956680,38.79,74942.56,1.94,0.60118,0.00021,18.08574]
[1776375956859,38.79,74942.56,1.94,0.60118,0.00021,18.08574]
[1776375957216,38.79,74945.13,1.94,0.60173,0.00021,18.07975]
[1776375957562,38.79,74945.13,1.94,0.60173,0.00021,18.07975]
[1776375958223,38.78,74952.85,1.94,0.60337,0.00021,18.06162]
[1776375958648,38.78,74952.85,1.94,0.60337,0.00021,18.06162]
[1776375958658,38.78,74952.85,1.94,0.60337,0.00021,18.06162]
[1776375959230,38.78,74950.57,1.94,0.60289,0.00021,18.06697]
[1776375959778,38.78,74950.57,1.94,0.60289,0.00021,18.06697]
[1776375960237,38.78,74950.06,1.94,0.60278,0.00021,18.06814]
[1776375962494,38.78,74949.99,1.94,0.60277,0.00021,18.06828]
[1776375963059,38.78,74944.17,1.94,0.60154,0.00021,18.08181]
[1776375967214,38.78,74943.13,1.94,0.60132,0.00021,18.08411]
[1776375967182,38.77,74949.89,1.94,0.60276,0.00021,18.0683]
[1776375968130,38.77,74949.89,1.94,0.60276,0.00021,18.0683]
[1776375968249,38.77,74953.54,1.94,0.60354,0.00021,18.05966]
[1776375968317,38.77,74953.54,1.94,0.60354,0.00021,18.05966]
[1776375968351,38.77,74961.41,1.94,0.60521,0.00021,18.04086]
[1776375969404,38.77,74961.41,1.94,0.60521,0.00021,18.04086]
[1776375970084,38.77,74963.06,1.94,0.60556,0.00021,18.03684]
[1776375972322,38.77,74962.72,1.94,0.60549,0.00021,18.03763]
[1776375972419,38.77,74956.24,1.94,0.60412,0.00021,18.05318]
[1776375974693,38.77,74954.41,1.94,0.60373,0.00021,18.0575]
[1776375977096,38.77,74952.81,1.94,0.6034,0.00021,18.06126]
[1776375977196,38.77,74951.32,1.94,0.60308,0.00021,18.06473]
[1776375978644,38.77,74950.88,1.94,0.60299,0.00021,18.06574]
[1776375980378,38.76,74944.75,1.94,0.60169,0.00021,18.08003]
[1776375983935,38.76,74945.07,1.94,0.60177,0.00021,18.07922]
[1776375984208,38.76,74945.07,1.94,0.60177,0.00021,18.07922]
[1776375984233,38.76,74948.52,1.94,0.60251,0.00021,18.0711]
[1776375984630,38.76,74948.52,1.94,0.60251,0.00021,18.0711]
[1776375984695,38.76,74955.83,1.94,0.60406,0.00021,18.05379]
[1776375985653,38.76,74955.83,1.94,0.60406,0.00021,18.05379]
[1776375985739,38.76,74955.83,1.94,0.60406,0.00021,18.05379]
[1776375985774,38.76,74955.83,1.94,0.60406,0.00021,18.05379]
[1776375985875,38.76,74961.2,1.94,0.6052,0.00021,18.04091]
[1776375986803,38.76,74961.2,1.94,0.6052,0.00021,18.04091]
[1776375987182,38.76,74961.2,1.94,0.6052,0.00021,18.04091]
[1776375987196,38.76,74963.12,1.94,0.60561,0.00021,18.03626]
[1776375990568,38.76,74963.9,1.94,0.60578,0.00021,18.03435]
[1776375990652,38.76,74972.55,1.94,0.60761,0.00021,18.01319]
[1776375995816,38.76,74971.38,1.94,0.60738,0.00021,18.01139]
[1776375995910,38.76,74968.09,1.94,0.60669,0.00021,18.01947]
[1776375997766,38.76,74968.09,1.94,0.60669,0.00021,18.01947]
[1776375998183,38.76,74966.84,1.94,0.60642,0.00021,18.02252]
[1776376000196,38.76,74966.84,1.94,0.60642,0.00021,18.02252]
[1776376000265,38.76,74961.24,1.94,0.60524,0.00021,18.03609]
[1776376000561,38.76,74961.24,1.94,0.60524,0.00021,18.03609]
[1776376000795,38.76,74960.16,1.94,0.60501,0.00021,18.03868]
[1776376004538,38.75,74960.98,1.94,0.60518,0.00021,18.03666]
[1776376004561,38.75,74960.98,1.94,0.60519,0.00021,18.03665]
[1776376005568,38.75,74964.29,1.94,0.60589,0.00021,18.02864]
[1776376007188,38.75,74969.78,1.94,0.60705,0.00021,18.01523]
[1776376008587,38.75,74974.12,1.94,0.60797,0.00021,18.00453]
[1776376014193,38.75,74976.34,1.94,0.60844,0.00021,17.99903]
[1776376013917,38.75,74971.35,1.94,0.60738,0.00021,18.01139]
[1776376015635,38.75,74967.95,1.94,0.60666,0.00021,18.01973]
[1776376021143,38.75,74967.58,1.94,0.60659,0.00021,18.0206]
[1776376022686,38.75,74972.69,1.94,0.60767,0.00021,18.00803]
[1776376023789,38.75,74978.76,1.94,0.60895,0.00021,17.99295]
[1776376027999,38.75,74981.64,1.94,0.60956,0.00021,17.98576]
[1776376028095,38.75,74982.36,1.94,0.60971,0.00021,17.98395]
[1776376031091,38.75,74983.24,1.94,0.6099,0.00021,17.98176]
[1776376031277,38.75,74981.86,1.94,0.6096,0.00021,17.98524]
[1776376032755,38.76,74976.71,1.94,0.60851,0.00021,17.99814]
[1776376034060,38.76,74971.88,1.94,0.60749,0.00021,18.0101]
[1776376035915,38.75,74964.56,1.94,0.60594,0.00021,18.028]
[1776376037791,38.75,74960.73,1.94,0.60513,0.00021,18.03723]
[1776376038811,38.75,74960.73,1.94,0.60513,0.00021,18.03723]
[1776376038863,38.75,74957.45,1.94,0.60444,0.00021,18.04509]
[1776376039774,38.75,74957.45,1.94,0.60444,0.00021,18.04509]
[1776376041888,38.75,74956.62,1.94,0.60426,0.00021,18.04709]
[1776376041989,38.76,74952.41,1.94,0.60337,0.00021,18.05714]
[1776376044136,38.76,74957.13,1.94,0.60437,0.00021,18.04592]
[1776376044639,38.76,74957.13,1.94,0.60437,0.00021,18.04592]
[1776376044848,38.75,74957.51,1.94,0.60445,0.00021,18.04499]
[1776376045866,38.75,74965.86,1.94,0.60622,0.00021,18.02482]
[1776376048973,38.75,74975.96,1.94,0.60836,0.00021,17.99993]
[1776376050310,38.75,74975.96,1.94,0.60836,0.00021,17.99993]
[1776376050380,38.75,74976.77,1.94,0.60853,0.00021,17.99792]
[1776376052272,38.75,74976.77,1.94,0.60853,0.00021,17.99792]
[1776376052902,38.75,74977.33,1.94,0.60867,0.00021,17.99185]
[1776376057935,38.75,74981.89,1.94,0.60964,0.00021,17.98042]
[1776376063335,38.75,74984.25,1.94,0.61014,0.00021,17.97448]
[1776376073483,38.75,74987.57,1.94,0.61085,0.00021,17.96592]
[1776376083111,38.74,74988.5,1.94,0.61107,0.00021,17.96315]
[1776376088146,38.73,74990.47,1.94,0.61151,0.00021,17.9579]
[1776376093181,38.72,74991.65,1.94,0.61177,0.00021,17.95462]
[1776376097217,38.72,75003.02,1.94,0.61419,0.00021,17.92487]
[1776376098215,38.72,75006.96,1.94,0.61502,0.00021,17.91445]
[1776376100351,38.72,75013.3,1.94,0.61636,0.00021,17.89751]
[1776376102244,38.72,75007.54,1.94,0.61515,0.00021,17.91283]
[1776376103251,38.71,75002.39,1.94,0.61406,0.00021,17.9264]
[1776376108285,38.71,75000.45,1.94,0.61367,0.00021,17.93132]
[1776376113322,38.71,74996.58,1.94,0.61289,0.00021,17.93652]
[1776376115334,38.7,74990.79,1.94,0.61167,0.00021,17.95147]
[1776376117349,38.71,74987.6,1.94,0.61099,0.00021,17.95969]
[1776376122384,38.71,74984.27,1.94,0.61028,0.00021,17.96826]
[1776376128119,38.71,74982.31,1.94,0.60986,0.00021,17.9733]
[1776376134767,38.72,74988.36,1.94,0.61113,0.00021,17.95805]
[1776376136684,38.72,74988.56,1.94,0.61117,0.00021,17.95754]
[1776376136735,38.71,74989.14,1.94,0.6113,0.00021,17.95597]
[1776376139671,38.71,74989.2,1.94,0.61131,0.00021,17.95578]
[1776376139746,38.71,74989.89,1.94,0.61147,0.00021,17.95393]
[1776376144837,38.7,74991.59,1.94,0.61184,0.00021,17.94938]
[1776376148566,38.7,74996.5,1.94,0.61288,0.00021,17.93659]
[1776376149992,38.7,75000.77,1.94,0.61379,0.00021,17.9254]
[1776376152463,38.7,75000.78,1.94,0.61379,0.00021,17.92536]
[1776376152594,38.7,75001.9,1.94,0.61403,0.00021,17.9224]
[1776376153601,38.7,75008.3,1.94,0.61538,0.00021,17.90548]
[1776376154907,38.7,75011.31,1.94,0.61601,0.00021,17.89744]
[1776376161161,38.7,75010.4,1.94,0.61582,0.00021,17.89987]
[1776376164977,38.7,75007.35,1.94,0.61518,0.00021,17.908]
[1776376170720,38.7,75007.64,1.94,0.61524,0.00021,17.90723]
[1776376175755,38.7,75006.75,1.94,0.61508,0.00021,17.90487]
[1776376181797,38.7,75007.42,1.94,0.61522,0.00021,17.9031]
[1776376186831,38.7,75005.53,1.94,0.61482,0.00021,17.90813]
[1776376191867,38.7,75004.14,1.94,0.61453,0.00021,17.91181]
[1776376196902,38.7,75002.77,1.94,0.61424,0.00021,17.91542]
[1776376201937,38.7,75002.96,1.94,0.61428,0.00021,17.91492]
[1776376206973,38.7,75001.71,1.94,0.61401,0.00021,17.9182]
[1776376212012,38.7,74997.53,1.94,0.61313,0.00021,17.92911]
[1776376217044,38.7,74996.15,1.94,0.61284,0.00021,17.93265]
[1776376222079,38.69,74996.05,1.94,0.61283,0.00021,17.93284]
[1776376227114,38.69,74996.47,1.94,0.61292,0.00021,17.93167]
[1776376230137,38.69,75000.15,1.94,0.6137,0.00021,17.92202]
[1776376235476,38.69,74998.94,1.94,0.61348,0.00021,17.92043]
[1776376241221,38.69,74997.11,1.94,0.6131,0.00021,17.92512]
[1776376242222,38.69,74991.68,1.94,0.61195,0.00021,17.93918]
[1776376244236,38.69,74990.63,1.94,0.61173,0.00021,17.94182]
[1776376249271,38.68,74989.94,1.94,0.6116,0.00021,17.94346]
[1776376255068,38.68,74989.69,1.94,0.61155,0.00021,17.94399]
[1776376255723,38.68,74989.62,1.94,0.61154,0.00021,17.94411]
[1776376256321,38.68,74989.21,1.94,0.61146,0.00021,17.94514]
[1776376261419,38.67,74987.74,1.94,0.61115,0.00021,17.94878]
[1776376264389,38.67,74992.73,1.94,0.61222,0.00021,17.93581]
[1776376269415,38.66,74994.5,1.94,0.6126,0.00021,17.93109]
[1776376274447,38.66,75000.59,1.94,0.6139,0.00021,17.91507]
[1776376279556,38.66,75000.08,1.94,0.6138,0.00021,17.91634]
[1776376282503,38.66,74996.88,1.94,0.61313,0.00021,17.92464]
[1776376287538,38.65,74996.08,1.94,0.61297,0.00021,17.92661]
[1776376292503,38.65,74994.02,1.94,0.61256,0.00021,17.92716]
[1776376292576,38.65,74990.09,1.94,0.61173,0.00021,17.9373]
[1776376292915,38.65,74990.09,1.94,0.61173,0.00021,17.9373]
[1776376294587,38.65,74980.71,1.94,0.60975,0.00021,17.96117]
[1776376295595,38.65,74977.04,1.94,0.60897,0.00021,17.97043]
[1776376297608,38.65,74973.39,1.94,0.60819,0.00021,17.97959]
[1776376302643,38.65,74973.41,1.94,0.60819,0.00021,17.9796]
[1776376304561,38.65,74979.91,1.94,0.60957,0.00021,17.96334]
[1776376306213,38.65,74981.41,1.94,0.60989,0.00021,17.95955]
[1776376306314,38.65,74986.31,1.94,0.61092,0.00021,17.94714]
[1776376308464,38.65,74986.31,1.94,0.61092,0.00021,17.94714]
[1776376308562,38.65,74990.61,1.94,0.61184,0.00021,17.93603]
[1776376312713,38.65,74987.33,1.94,0.61115,0.00021,17.94431]
[1776376318608,38.64,74986.22,1.94,0.61093,0.00021,17.947]
[1776376319798,38.64,74984.67,1.94,0.61061,0.00021,17.95088]
[1776376319895,38.64,74984.67,1.94,0.61061,0.00021,17.95088]
[1776376319943,38.64,74980.25,1.94,0.60968,0.00021,17.96201]
[1776376322459,38.64,74980.56,1.94,0.60974,0.00021,17.96122]
[1776376322559,38.64,74975.22,1.94,0.60861,0.00021,17.97468]
[1776376325159,38.64,74978.88,1.94,0.60938,0.00021,17.96553]
[1776376327817,38.64,74982.77,1.94,0.6102,0.00021,17.95573]
[1776376331194,38.64,74987.21,1.94,0.61114,0.00021,17.9445]
[1776376332855,38.64,74991.35,1.94,0.61201,0.00021,17.93388]
[1776376335411,38.64,74992.89,1.94,0.61234,0.00021,17.92985]
[1776376335502,38.64,74994.48,1.94,0.61268,0.00021,17.92566]
[1776376340909,38.64,74997.12,1.94,0.61326,0.00021,17.91858]
[1776376346245,38.63,74997.37,1.94,0.61332,0.00021,17.91778]
[1776376351986,38.63,74997.88,1.94,0.61347,0.00021,17.91157]
[1776376357029,38.62,74998.09,1.94,0.61352,0.00021,17.91089]
[1776376362061,38.62,74998.6,1.94,0.61364,0.00021,17.90944]
[1776376367095,38.62,74999.06,1.94,0.61374,0.00021,17.90811]
[1776376372130,38.61,74993.04,1.94,0.61248,0.00021,17.92371]
[1776376373562,38.61,74993.04,1.94,0.61248,0.00021,17.92371]
[1776376373591,38.61,74991.1,1.94,0.61207,0.00021,17.9287]
[1776376378613,38.61,74990.1,1.94,0.61187,0.00021,17.93114]
[1776376386526,38.6,74988.13,1.94,0.61147,0.00021,17.9359]
[1776376391851,38.59,74987.17,1.94,0.61128,0.00021,17.93818]
[1776376397305,38.59,74986.66,1.94,0.61119,0.00021,17.9393]
[1776376399321,38.59,74983.68,1.94,0.61055,0.00021,17.94696]
[1776376399996,38.59,74983.68,1.94,0.61055,0.00021,17.94696]
[1776376400326,38.59,74980.76,1.94,0.60993,0.00021,17.9544]
[1776376402323,38.59,74980.62,1.94,0.6099,0.00021,17.95477]
[1776376402371,38.59,74979.72,1.94,0.60971,0.00021,17.95706]
[1776376406666,38.59,74975.9,1.94,0.60889,0.00021,17.96672]
[1776376410396,38.59,74969.71,1.94,0.60758,0.00021,17.98219]
[1776376415432,38.59,74968.59,1.94,0.60736,0.00021,17.98028]
[1776376420467,38.59,74967.93,1.94,0.60722,0.00021,17.98192]
[1776376425504,38.59,74967.58,1.94,0.60714,0.00021,17.98278]
[1776376432551,38.59,74967.52,1.94,0.60713,0.00021,17.98292]
[1776376437588,38.59,74963.39,1.94,0.60625,0.00021,17.99306]
[1776376443630,38.59,74963.24,1.94,0.60622,0.00021,17.99339]
[1776376444717,38.59,74963.24,1.94,0.60622,0.00021,17.99339]
[1776376445733,38.59,74954.54,1.94,0.60437,0.00021,18.01448]
[1776376448665,38.59,74950.45,1.94,0.6035,0.00021,18.02422]
[1776376452318,38.59,74952.22,1.94,0.60388,0.00021,18.01994]
[1776376452693,38.59,74952.41,1.94,0.60392,0.00021,18.01946]
[1776376453700,38.59,74960.63,1.94,0.60568,0.00021,17.99961]
[1776376454707,38.59,74969.52,1.94,0.60757,0.00021,17.97777]
[1776376455714,38.58,74974.08,1.94,0.60855,0.00021,17.96639]
[1776376456720,38.58,74979.97,1.94,0.6098,0.00021,17.9515]
[1776376457576,38.58,74979.97,1.94,0.6098,0.00021,17.9515]
[1776376459741,38.58,74975.23,1.94,0.60881,0.00021,17.96331]
[1776376463769,38.58,74978.51,1.94,0.60951,0.00021,17.95494]
[1776376468804,38.57,74980.54,1.94,0.60996,0.00021,17.94965]
[1776376473840,38.57,74980.94,1.94,0.61008,0.00021,17.94376]
[1776376476542,38.57,74977.24,1.94,0.60929,0.00021,17.95316]
[1776376477329,38.57,74971.85,1.94,0.60814,0.00021,17.96669]
[1776376479464,38.57,74971.85,1.94,0.60814,0.00021,17.96669]
[1776376479564,38.57,74965.04,1.94,0.60669,0.00021,17.98355]
[1776376481899,38.57,74961.97,1.94,0.60604,0.00021,17.99106]
[1776376487254,38.56,74962.61,1.94,0.60618,0.00021,17.98943]
[1776376492975,38.56,74964.76,1.94,0.60664,0.00021,17.98412]
[1776376498010,38.56,74963.87,1.94,0.60645,0.00021,17.98629]
[1776376503053,38.56,74964.19,1.94,0.60652,0.00021,17.98548]
[1776376509089,38.56,74964.32,1.94,0.60655,0.00021,17.98514]
[1776376514124,38.56,74966.36,1.94,0.60699,0.00021,17.98011]
[1776376522180,38.56,74966.84,1.94,0.60709,0.00021,17.9789]
[1776376527534,38.56,74967.42,1.94,0.60721,0.00021,17.97745]
[1776376533257,38.56,74968.39,1.94,0.60745,0.00021,17.97034]
[1776376543418,38.56,74969.35,1.94,0.60765,0.00021,17.96795]
[1776376553397,38.56,74970.76,1.94,0.60796,0.00021,17.96441]
[1776376558432,38.56,74971.09,1.94,0.60803,0.00021,17.96358]
[1776376565485,38.56,74971.53,1.94,0.60812,0.00021,17.96249]
[1776376573541,38.56,74969.87,1.94,0.60776,0.00021,17.96665]
[1776376575554,38.56,74972.89,1.94,0.60841,0.00021,17.95912]
[1776376576234,38.56,74972.89,1.94,0.60841,0.00021,17.95912]
[1776376576562,38.56,74973.96,1.94,0.60863,0.00021,17.95645]
[1776376577884,38.56,74983.98,1.94,0.61077,0.00021,17.93108]
[1776376578591,38.56,74983.98,1.94,0.61077,0.00021,17.93108]
[1776376578681,38.56,74987.39,1.94,0.61149,0.00021,17.92234]
[1776376580589,38.56,74988.17,1.94,0.61166,0.00021,17.92024]
[1776376585624,38.55,74988.65,1.94,0.61178,0.00021,17.9188]
[1776376590660,38.55,74989.03,1.94,0.61188,0.00021,17.91762]
[1776376594375,38.54,74988.96,1.94,0.61189,0.00021,17.91298]
[1776376594864,38.54,74988.96,1.94,0.61189,0.00021,17.91298]
[1776376594720,38.54,74987.67,1.94,0.61162,0.00021,17.91627]
[1776376594934,38.54,74987.67,1.94,0.61162,0.00021,17.91627]
[1776376595695,38.54,74987.67,1.94,0.61163,0.00021,17.91623]
[1776376596702,38.54,74983.78,1.94,0.6108,0.00021,17.92619]
[1776376598718,38.54,74980.87,1.94,0.61018,0.00021,17.93358]
[1776376599724,38.54,74976.95,1.94,0.60935,0.00021,17.94354]
[1776376601574,38.54,74976.85,1.94,0.60933,0.00021,17.94381]
[1776376601737,38.54,74973.14,1.94,0.60853,0.00021,17.95315]
[1776376607780,38.54,74969.23,1.94,0.6077,0.00021,17.96294]
[1776376609793,38.54,74973.04,1.94,0.60851,0.00021,17.95344]
[1776376614828,38.54,74974.48,1.94,0.60881,0.00021,17.94986]
[1776376619863,38.54,74976.05,1.94,0.60915,0.00021,17.94594]
[1776376621877,38.54,74972.0,1.94,0.60828,0.00021,17.95613]
[1776376622884,38.54,74968.87,1.94,0.60761,0.00021,17.96393]
[1776376625443,38.54,74967.61,1.94,0.60735,0.00021,17.96705]
[1776376625452,38.54,74967.61,1.94,0.60735,0.00021,17.96705]
[1776376625915,38.54,74966.86,1.94,0.60719,0.00021,17.96891]
[1776376626916,38.54,74959.83,1.94,0.60568,0.00021,17.98616]
[1776376628241,38.54,74956.56,1.94,0.60499,0.00021,17.99408]
[1776376631179,38.54,74955.26,1.94,0.60471,0.00021,17.99721]
[1776376631951,38.54,74953.99,1.94,0.60444,0.00021,18.00025]
[1776376634674,38.54,74952.42,1.94,0.60411,0.00021,18.00401]
[1776376634775,38.54,74949.28,1.94,0.60344,0.00021,18.01149]
[1776376635251,38.54,74949.28,1.94,0.60344,0.00021,18.01149]
[1776376635261,38.54,74948.78,1.94,0.60333,0.00021,18.01266]
[1776376636385,38.54,74942.2,1.94,0.60192,0.00021,18.02819]
[1776376637288,38.54,74937.43,1.94,0.6009,0.00021,18.0393]
[1776376638019,38.54,74937.43,1.94,0.6009,0.00021,18.0393]
[1776376638265,38.54,74935.33,1.94,0.60045,0.00021,18.04419]
[1776376639288,38.54,74924.2,1.94,0.59806,0.00021,18.0696]
[1776376640662,38.54,74924.84,1.94,0.59819,0.00021,18.06817]
[1776376641728,38.54,74924.84,1.94,0.59819,0.00021,18.06817]
[1776376641744,38.54,74922.89,1.94,0.59777,0.00021,18.07256]
[1776376642140,38.54,74922.89,1.94,0.59777,0.00021,18.07256]
[1776376642169,38.54,74922.89,1.94,0.59777,0.00021,18.07256]
[1776376642199,38.54,74922.89,1.94,0.59777,0.00021,18.07256]
[1776376642228,38.54,74922.89,1.94,0.59777,0.00021,18.07256]
[1776376642260,38.54,74922.89,1.94,0.59777,0.00021,18.07256]
[1776376642288,38.54,74922.89,1.94,0.59777,0.00021,18.07256]
[1776376642375,38.54,74922.89,1.94,0.59777,0.00021,18.07256]
[1776376642407,38.54,74922.89,1.94,0.59777,0.00021,18.07256]
[1776376642434,38.54,74922.89,1.94,0.59777,0.00021,18.07256]
[1776376642477,38.54,74920.85,1.94,0.59734,0.00021,18.07714]
[1776376647507,38.54,74922.19,1.94,0.59762,0.00021,18.07415]
[1776376649709,38.54,74925.43,1.94,0.59832,0.00021,18.06687]
[1776376650268,38.54,74925.43,1.94,0.59832,0.00021,18.06687]
[1776376650554,38.54,74929.43,1.94,0.59918,0.00021,18.0578]
[1776376652094,38.54,74935.29,1.94,0.60046,0.00021,18.03969]
[1776376653192,38.54,74935.29,1.94,0.60046,0.00021,18.03969]
[1776376653213,38.54,74935.29,1.94,0.60046,0.00021,18.03969]
[1776376653243,38.54,74935.29,1.94,0.60046,0.00021,18.03969]
[1776376653365,38.54,74935.29,1.94,0.60046,0.00021,18.03969]
[1776376653466,38.54,74937.71,1.94,0.60097,0.00021,18.03413]
[1776376655336,38.54,74937.45,1.94,0.60092,0.00021,18.03473]
[1776376655525,38.54,74937.08,1.94,0.60083,0.00021,18.03564]
[1776376660807,38.55,74939.08,1.94,0.60125,0.00021,18.03107]
[1776376661304,38.55,74939.1,1.94,0.60125,0.00021,18.03109]
[1776376661653,38.55,74939.95,1.94,0.60144,0.00021,18.02908]
[1776376667200,38.54,74939.43,1.94,0.60134,0.00021,18.03017]
[1776376668523,38.54,74936.09,1.94,0.60062,0.00021,18.03788]
[1776376671092,38.54,74935.93,1.94,0.60059,0.00021,18.0382]
[1776376671228,38.54,74935.93,1.94,0.60059,0.00021,18.0382]
[1776376672426,38.54,74935.93,1.94,0.60059,0.00021,18.0382]
[1776376672489,38.54,74935.93,1.94,0.60059,0.00021,18.0382]
[1776376673900,38.54,74930.52,1.94,0.59943,0.00021,18.05062]
[1776376675605,38.54,74930.52,1.94,0.59943,0.00021,18.05064]
[1776376679291,38.54,74927.73,1.94,0.59883,0.00021,18.05709]
[1776376679387,38.54,74925.88,1.94,0.59843,0.00021,18.0613]
[1776376685329,38.55,74924.46,1.94,0.59811,0.00021,18.0646]
[1776376687346,38.55,74918.01,1.94,0.59672,0.00022,18.07904]
[1776376688522,38.55,74918.01,1.94,0.59672,0.00022,18.07904]
[1776376688618,38.55,74915.71,1.94,0.59623,0.00022,18.08413]
[1776376689924,38.55,74915.71,1.94,0.59623,0.00022,18.08413]
[1776376690363,38.55,74915.91,1.94,0.59627,0.00022,18.08369]
[1776376695401,38.55,74918.22,1.94,0.59677,0.00022,18.07859]
[1776376698747,38.55,74921.4,1.94,0.59745,0.00021,18.07152]
[1776376703334,38.55,74923.19,1.94,0.59783,0.00021,18.06754]
[1776376703461,38.55,74923.28,1.94,0.59785,0.00021,18.06735]
[1776376704376,38.55,74923.28,1.94,0.59785,0.00021,18.06735]
[1776376704462,38.55,74922.8,1.94,0.59775,0.00021,18.06843]
[1776376706454,38.55,74921.5,1.94,0.59747,0.00021,18.07135]
[1776376706849,38.55,74918.46,1.94,0.59681,0.00022,18.07814]
[1776376707520,38.55,74909.54,1.94,0.59489,0.00022,18.09773]
[1776376708801,38.55,74909.54,1.94,0.59489,0.00022,18.09773]
[1776376708806,38.55,74907.32,1.94,0.59442,0.00022,18.10254]
[1776376713040,38.55,74908.11,1.94,0.59461,0.00022,18.09614]
[1776376713203,38.55,74909.26,1.94,0.59486,0.00022,18.09364]
[1776376713312,38.55,74909.26,1.94,0.59486,0.00022,18.09364]
[1776376713391,38.55,74909.26,1.94,0.59486,0.00022,18.09364]
[1776376713482,38.55,74909.26,1.94,0.59486,0.00022,18.09364]
[1776376713515,38.55,74909.26,1.94,0.59486,0.00022,18.09364]
[1776376713575,38.55,74909.26,1.94,0.59486,0.00022,18.09364]
[1776376713604,38.55,74909.26,1.94,0.59486,0.00022,18.09364]
[1776376713634,38.55,74909.26,1.94,0.59486,0.00022,18.09364]
[1776376713725,38.55,74909.26,1.94,0.59486,0.00022,18.09364]
[1776376713758,38.55,74909.26,1.94,0.59486,0.00022,18.09364]
[1776376713786,38.55,74909.26,1.94,0.59486,0.00022,18.09364]
[1776376713816,38.55,74909.26,1.94,0.59486,0.00022,18.09364]
[1776376713848,38.55,74909.26,1.94,0.59486,0.00022,18.09364]
[1776376713908,38.55,74909.26,1.94,0.59486,0.00022,18.09364]
[1776376713942,38.55,74917.0,1.94,0.59652,0.00022,18.07666]
[1776376715320,38.55,74917.0,1.94,0.59652,0.00022,18.07665]
[1776376715541,38.55,74919.14,1.94,0.59699,0.00022,18.0719]
[1776376716199,38.55,74919.14,1.94,0.59699,0.00022,18.0719]
[1776376716548,38.55,74919.43,1.94,0.59705,0.00022,18.07125]
[1776376717793,38.55,74932.08,1.94,0.59977,0.00021,18.04267]
[1776376718830,38.55,74932.08,1.94,0.59977,0.00021,18.04267]
[1776376718843,38.55,74934.86,1.94,0.60036,0.00021,18.03629]
[1776376719569,38.55,74934.7,1.94,0.60033,0.00021,18.03668]
[1776376720815,38.55,74934.7,1.94,0.60033,0.00021,18.03668]
[1776376720916,38.55,74935.26,1.94,0.60044,0.00021,18.03541]
[1776376726918,38.56,74937.99,1.94,0.60102,0.00021,18.02916]
[1776376727019,38.55,74933.73,1.94,0.60011,0.00021,18.03898]
[1776376727338,38.55,74933.73,1.94,0.60011,0.00021,18.03898]
[1776376727625,38.56,74933.73,1.94,0.60011,0.00021,18.03901]
[1776376728958,38.56,74930.65,1.94,0.59945,0.00021,18.0461]
[1776376732207,38.56,74930.2,1.94,0.59934,0.00021,18.04719]
[1776376732660,38.56,74929.91,1.94,0.59928,0.00021,18.04788]
[1776376734673,38.56,74925.96,1.94,0.59843,0.00021,18.05688]
[1776376737695,38.56,74922.98,1.94,0.59778,0.00021,18.06363]
[1776376739608,38.56,74922.88,1.94,0.59776,0.00021,18.06386]
[1776376739820,38.56,74922.86,1.94,0.59776,0.00021,18.06392]
[1776376743741,38.56,74928.63,1.94,0.59899,0.00021,18.05093]
[1776376748785,38.57,74931.03,1.94,0.5995,0.00021,18.04556]
[1776376751758,38.57,74930.79,1.94,0.59944,0.00021,18.04616]
[1776376751805,38.57,74931.73,1.94,0.59964,0.00021,18.04403]
[1776376756835,38.58,74931.88,1.94,0.59966,0.00021,18.04383]
[1776376761870,38.58,74930.59,1.94,0.59937,0.00021,18.04692]
[1776376766906,38.59,74930.04,1.94,0.59924,0.00021,18.04832]
[1776376772947,38.59,74927.81,1.94,0.59877,0.00021,18.04888]
[1776376777674,38.6,74927.29,1.94,0.59865,0.00021,18.05017]
[1776376777981,38.6,74927.76,1.94,0.59875,0.00021,18.04914]
[1776376783017,38.6,74927.37,1.94,0.59866,0.00021,18.05011]
[1776376786688,38.6,74927.98,1.94,0.59879,0.00021,18.04866]
[1776376786697,38.6,74927.98,1.94,0.59879,0.00021,18.04866]
[1776376787044,38.6,74928.9,1.94,0.59899,0.00021,18.04655]
[1776376788052,38.6,74931.82,1.94,0.59962,0.00021,18.03987]
[1776376789478,38.6,74933.22,1.94,0.59992,0.00021,18.03664]
[1776376790066,38.6,74933.09,1.94,0.59989,0.00021,18.03698]
[1776376790268,38.6,74933.09,1.94,0.59989,0.00021,18.03698]
[1776376791072,38.6,74931.44,1.94,0.59954,0.00021,18.04079]
[1776376793087,38.6,74927.56,1.94,0.5987,0.00021,18.04967]
[1776376794593,38.6,74927.76,1.94,0.59874,0.00021,18.04925]
[1776376795101,38.6,74931.45,1.94,0.59953,0.00021,18.04083]
[1776376796108,38.6,74934.56,1.94,0.6002,0.00021,18.03367]
[1776376797643,38.6,74935.5,1.94,0.60041,0.00021,18.03149]
[1776376798123,38.6,74936.4,1.94,0.6006,0.00021,18.02944]
[1776376799235,38.6,74936.93,1.94,0.60071,0.00021,18.02825]
[1776376800165,38.6,74936.96,1.94,0.60071,0.00021,18.02822]
[1776376801289,38.6,74937.73,1.94,0.60088,0.00021,18.02644]
[1776376802154,38.6,74944.28,1.94,0.60228,0.00021,18.01109]
[1776376803194,38.6,74950.68,1.94,0.60365,0.00021,17.99594]
[1776376803258,38.6,74950.68,1.94,0.60365,0.00021,17.99594]
[1776376803828,38.6,74950.68,1.94,0.60365,0.00021,17.99594]
[1776376804188,38.6,74959.97,1.94,0.60564,0.00021,17.97357]
[1776376805162,38.6,74959.97,1.94,0.60564,0.00021,17.97357]
[1776376805211,38.6,74979.9,1.94,0.60989,0.00021,17.92408]
[1776376805771,38.6,74979.9,1.94,0.60989,0.00021,17.92408]
[1776376806210,38.6,74984.08,1.94,0.61077,0.00021,17.91348]
[1776376806433,38.6,74984.08,1.94,0.61077,0.00021,17.91348]
[1776376807223,38.6,74979.62,1.94,0.60982,0.00021,17.92487]
[1776376807262,38.6,74979.62,1.94,0.60982,0.00021,17.92487]
[1776376808226,38.61,74975.23,1.94,0.60888,0.00021,17.93597]
[1776376809700,38.61,74972.68,1.94,0.60834,0.00021,17.94241]
[1776376809765,38.61,74973.32,1.94,0.60847,0.00021,17.94081]
[1776376810733,38.61,74973.32,1.94,0.60847,0.00021,17.94081]
[1776376811105,38.61,74973.32,1.94,0.60847,0.00021,17.94081]
[1776376811162,38.61,74973.36,1.94,0.60848,0.00021,17.94073]
[1776376812718,38.61,74973.36,1.94,0.60848,0.00021,17.94073]
[1776376813163,38.61,74973.36,1.94,0.60848,0.00021,17.94073]
[1776376812819,38.61,74990.76,1.94,0.61218,0.00021,17.89644]
[1776376813289,38.61,74990.76,1.94,0.61218,0.00021,17.89644]
[1776376815200,38.61,74990.76,1.94,0.61218,0.00021,17.89644]
[1776376814294,38.61,74992.25,1.94,0.6125,0.00021,17.89253]
[1776376815670,38.61,74993.49,1.94,0.61276,0.00021,17.88929]
[1776376821343,38.6,74995.32,1.94,0.61316,0.00021,17.88443]
[1776376826398,38.6,74995.46,1.94,0.61319,0.00021,17.88402]
[1776376834103,38.6,74995.79,1.94,0.61327,0.00021,17.88311]
[1776376840152,38.6,74996.26,1.94,0.6134,0.00021,17.87708]
[1776376845511,38.6,74995.12,1.94,0.61316,0.00021,17.88]
[1776376850546,38.59,74992.99,1.94,0.61271,0.00021,17.88551]
[1776376855580,38.59,74991.3,1.94,0.61236,0.00021,17.88983]
[1776376859649,38.59,74994.39,1.94,0.61302,0.00021,17.88173]
[1776376862639,38.59,74997.78,1.94,0.61374,0.00021,17.87283]
[1776376863945,38.59,75003.21,1.94,0.61489,0.00021,17.85848]
[1776376865661,38.59,75007.49,1.94,0.6158,0.00021,17.84709]
[1776376867297,38.59,75010.96,1.94,0.61653,0.00021,17.83778]
[1776376867675,38.59,75011.03,1.94,0.61654,0.00021,17.83761]
[1776376872903,38.59,75010.24,1.94,0.61637,0.00021,17.83981]
[1776376876405,38.6,75008.56,1.94,0.61601,0.00021,17.84439]
[1776376876738,38.6,75008.56,1.94,0.61601,0.00021,17.84441]
[1776376877745,38.6,75015.58,1.94,0.61749,0.00021,17.82548]
[1776376878751,38.6,75021.22,1.94,0.61869,0.00021,17.81011]
[1776376883786,38.6,75024.4,1.94,0.61934,0.00021,17.80156]
[1776376887080,38.6,75024.84,1.94,0.61943,0.00021,17.80044]
[1776376887182,38.61,75024.61,1.94,0.61938,0.00021,17.80112]
[1776376889765,38.61,75024.61,1.94,0.61937,0.00021,17.80121]
[1776376889781,38.61,75024.61,1.94,0.61937,0.00021,17.80121]
[1776376889794,38.61,75024.61,1.94,0.61937,0.00021,17.80121]
[1776376889964,38.61,75024.61,1.94,0.61937,0.00021,17.80121]
[1776376889969,38.61,75025.97,1.94,0.61965,0.00021,17.7975]
[1776376891253,38.61,75025.97,1.94,0.61965,0.00021,17.7975]
[1776376891257,38.61,75025.97,1.94,0.61965,0.00021,17.7975]
[1776376891307,38.61,75025.97,1.94,0.61965,0.00021,17.7975]
[1776376891312,38.61,75025.97,1.94,0.61965,0.00021,17.7975]
[1776376892231,38.61,75025.97,1.94,0.61965,0.00021,17.79754]
[1776376891329,38.61,75029.63,1.94,0.62045,0.00021,17.78269]
[1776376893276,38.61,75029.63,1.94,0.62045,0.00021,17.78269]
[1776376892849,38.61,75030.14,1.94,0.62055,0.00021,17.78132]
[1776376893940,38.61,75030.14,1.94,0.62055,0.00021,17.78132]
[1776376894248,38.61,75030.14,1.94,0.62055,0.00021,17.78132]
[1776376894488,38.61,75030.93,1.94,0.62071,0.00021,17.77917]
[1776376894705,38.61,75030.93,1.94,0.62071,0.00021,17.77917]
[1776376895327,38.62,75031.14,1.94,0.62075,0.00021,17.77864]
[1776376895872,38.62,75041.02,1.94,0.62283,0.00021,17.75085]
[1776376896879,38.62,75042.08,1.94,0.62306,0.00021,17.74782]
[1776376901914,38.62,75041.58,1.94,0.62296,0.00021,17.74919]
[1776376904904,38.62,75041.81,1.94,0.623,0.00021,17.74852]
[1776376905336,38.62,75041.81,1.94,0.623,0.00021,17.74852]
[1776376904950,38.61,75042.06,1.94,0.62306,0.00021,17.7478]
[1776376905588,38.61,75042.06,1.94,0.62306,0.00021,17.7478]
[1776376905630,38.61,75042.06,1.94,0.62306,0.00021,17.7478]
[1776376905779,38.61,75042.06,1.94,0.62306,0.00021,17.7478]
[1776376905948,38.61,75051.86,1.94,0.62512,0.00021,17.71965]
[1776376906814,38.61,75051.86,1.94,0.62512,0.00021,17.71965]
[1776376906953,38.61,75051.86,1.94,0.62512,0.00021,17.71965]
[1776376907033,38.61,75076.1,1.94,0.6302,0.00021,17.64802]
[1776376907960,38.62,75076.1,1.94,0.6302,0.00021,17.64808]
[1776376909009,38.62,75076.1,1.94,0.6302,0.00021,17.64808]
[1776376909013,38.62,75076.1,1.94,0.6302,0.00021,17.64808]
[1776376909021,38.62,75076.1,1.94,0.6302,0.00021,17.64808]
[1776376909249,38.62,75076.1,1.94,0.6302,0.00021,17.64808]
[1776376909285,38.62,75076.1,1.94,0.6302,0.00021,17.64808]
[1776376909290,38.62,75078.05,1.94,0.63061,0.00021,17.64215]
[1776376910256,38.62,75078.05,1.94,0.63061,0.00021,17.64215]
[1776376910260,38.62,75078.05,1.94,0.63061,0.00021,17.64215]
[1776376910262,38.61,75081.14,1.94,0.63126,0.00021,17.63274]
[1776376916121,38.61,75079.57,1.94,0.63094,0.00021,17.63735]
[1776376916235,38.61,75081.26,1.94,0.63129,0.00021,17.63219]
[1776376916352,38.61,75081.26,1.94,0.63129,0.00021,17.63219]
[1776376916421,38.61,75081.26,1.94,0.63129,0.00021,17.63219]
[1776376917024,38.61,75081.26,1.94,0.63129,0.00021,17.63216]
[1776376918032,38.61,75085.65,1.94,0.63221,0.00021,17.61874]
[1776376918956,38.61,75085.65,1.94,0.63221,0.00021,17.61874]
[1776376919058,38.61,75088.18,1.94,0.63274,0.00021,17.61095]
[1776376922058,38.61,75090.96,1.94,0.63333,0.00021,17.60234]
[1776376922735,38.61,75090.96,1.94,0.63333,0.00021,17.60234]
[1776376922739,38.61,75090.96,1.94,0.63333,0.00021,17.60234]
[1776376923075,38.61,75091.39,1.94,0.63342,0.00021,17.601]
[1776376925080,38.61,75101.58,1.94,0.63554,0.00021,17.56925]
[1776376928124,38.61,75108.19,1.94,0.63691,0.00021,17.54844]
[1776376929116,38.61,75101.29,1.94,0.63548,0.00021,17.57022]
[1776376931139,38.61,75096.96,1.94,0.63457,0.00021,17.58377]
[1776376936166,38.61,75095.06,1.94,0.63418,0.00021,17.58966]
[1776376939221,38.61,75094.6,1.94,0.63408,0.00021,17.59108]
[1776376939231,38.61,75094.6,1.94,0.63408,0.00021,17.59108]
[1776376939290,38.61,75095.01,1.94,0.63417,0.00021,17.5898]
[1776376939697,38.61,75095.01,1.94,0.63417,0.00021,17.5898]
[1776376939826,38.61,75095.01,1.94,0.63417,0.00021,17.5898]
[1776376940193,38.61,75095.01,1.94,0.63417,0.00021,17.58979]
[1776376941204,38.61,75080.68,1.94,0.63118,0.00021,17.63381]
[1776376941558,38.61,75080.68,1.94,0.63118,0.00021,17.63381]
[1776376942212,38.61,75077.75,1.94,0.63057,0.00021,17.64265]
[1776376942947,38.61,75077.75,1.94,0.63057,0.00021,17.64265]
[1776376946235,38.61,75073.96,1.94,0.62977,0.00021,17.65421]
[1776376951270,38.61,75075.54,1.94,0.63011,0.00021,17.64492]
[1776376952279,38.62,75080.91,1.94,0.63123,0.00021,17.62873]
[1776376952523,38.62,75080.91,1.94,0.63123,0.00021,17.62873]
[1776376953184,38.62,75080.91,1.94,0.63123,0.00021,17.62873]
[1776376953188,38.62,75080.91,1.94,0.63123,0.00021,17.62873]
[1776376953213,38.62,75080.91,1.94,0.63123,0.00021,17.62873]
[1776376953540,38.62,75082.63,1.94,0.63159,0.00021,17.62355]
[1776376954291,38.62,75081.86,1.94,0.63143,0.00021,17.62586]
[1776376957312,38.61,75078.76,1.94,0.63079,0.00021,17.63514]
[1776376958319,38.61,75075.01,1.94,0.63,0.00021,17.64652]
[1776376958905,38.61,75075.01,1.94,0.63,0.00021,17.64652]
[1776376958907,38.61,75075.01,1.94,0.63,0.00021,17.64652]
[1776376958967,38.61,75075.01,1.94,0.63,0.00021,17.64652]
[1776376959293,38.61,75075.01,1.94,0.63,0.00021,17.64652]
[1776376959311,38.61,75075.01,1.94,0.63,0.00021,17.64652]
[1776376959319,38.61,75075.01,1.94,0.63,0.00021,17.64652]
[1776376959349,38.61,75075.01,1.94,0.63,0.00021,17.64652]
[1776376959330,38.62,75074.37,1.94,0.62986,0.00021,17.64849]
[1776376959763,38.62,75074.37,1.94,0.62986,0.00021,17.64849]
[1776376960058,38.62,75074.37,1.94,0.62986,0.00021,17.64849]
[1776376960335,38.62,75069.47,1.94,0.62884,0.00021,17.6632]
[1776376960778,38.62,75069.47,1.94,0.62884,0.00021,17.6632]
[1776376961344,38.62,75073.92,1.94,0.62977,0.00021,17.64992]
[1776376961818,38.62,75073.92,1.94,0.62977,0.00021,17.64992]
[1776376962349,38.62,75073.56,1.94,0.62969,0.00021,17.65104]
[1776376963282,38.62,75073.56,1.94,0.62969,0.00021,17.65104]
[1776376963383,38.62,75069.74,1.94,0.62888,0.00021,17.66255]
[1776376963913,38.62,75069.74,1.94,0.62888,0.00021,17.66255]
[1776376964362,38.62,75069.74,1.94,0.62888,0.00021,17.66255]
[1776376964510,38.62,75069.74,1.94,0.62888,0.00021,17.66255]
[1776376964525,38.62,75069.74,1.94,0.62888,0.00021,17.66255]
[1776376965370,38.62,75069.43,1.94,0.62882,0.00021,17.6635]
[1776376966315,38.62,75069.43,1.94,0.62882,0.00021,17.6635]
[1776376966317,38.62,75069.43,1.94,0.62882,0.00021,17.6635]
[1776376966407,38.62,75068.89,1.94,0.6287,0.00021,17.66514]
[1776376968390,38.62,75075.06,1.94,0.62999,0.00021,17.64677]
[1776376974242,38.62,75077.7,1.94,0.63055,0.00021,17.63864]
[1776376974279,38.62,75081.23,1.94,0.63129,0.00021,17.62784]
[1776376974585,38.62,75081.23,1.94,0.63129,0.00021,17.62784]
[1776376974947,38.62,75081.23,1.94,0.63129,0.00021,17.62784]
[1776376975099,38.62,75081.23,1.94,0.63129,0.00021,17.62784]
[1776376975114,38.62,75081.23,1.94,0.63129,0.00021,17.62784]
[1776376975190,38.62,75081.23,1.94,0.63129,0.00021,17.62784]
[1776376975265,38.62,75086.08,1.94,0.63231,0.00021,17.61299]
[1776376975491,38.62,75086.08,1.94,0.63231,0.00021,17.61299]
[1776376976148,38.62,75086.08,1.94,0.63231,0.00021,17.61299]
[1776376976249,38.62,75097.4,1.94,0.63467,0.00021,17.57796]
[1776376976447,38.62,75097.4,1.94,0.63467,0.00021,17.57794]
[1776376977526,38.62,75097.4,1.94,0.63467,0.00021,17.57794]
[1776376980004,38.61,75099.06,1.94,0.63502,0.00021,17.57273]
[1776376980272,38.61,75099.06,1.94,0.63502,0.00021,17.57273]
[1776376982237,38.61,75098.49,1.94,0.6349,0.00021,17.57447]
[1776376982339,38.61,75097.75,1.94,0.63475,0.00021,17.57676]
[1776376982812,38.61,75097.75,1.94,0.63475,0.00021,17.57676]
[1776376982993,38.61,75097.75,1.94,0.63475,0.00021,17.57676]
[1776376983094,38.61,75097.65,1.94,0.63473,0.00021,17.57706]
[1776376983491,38.61,75097.65,1.94,0.63473,0.00021,17.57706]
[1776376983498,38.61,75097.65,1.94,0.63473,0.00021,17.57706]
[1776376983592,38.61,75094.96,1.94,0.63417,0.00021,17.58541]
[1776376984818,38.61,75094.96,1.94,0.63417,0.00021,17.58541]
[1776376984885,38.61,75094.96,1.94,0.63417,0.00021,17.58541]
[1776376984896,38.61,75094.96,1.94,0.63417,0.00021,17.58541]
[1776376985197,38.61,75094.96,1.94,0.63417,0.00021,17.58541]
[1776376985255,38.61,75093.6,1.94,0.63389,0.00021,17.58961]
[1776376987548,38.61,75090.27,1.94,0.6332,0.00021,17.59984]
[1776376988645,38.61,75090.27,1.94,0.6332,0.00021,17.59984]
[1776376989343,38.61,75090.27,1.94,0.6332,0.00021,17.59984]
[1776376989357,38.61,75077.96,1.94,0.63062,0.00021,17.63752]
[1776376989718,38.61,75077.96,1.94,0.63062,0.00021,17.63752]
[1776376989905,38.61,75077.96,1.94,0.63062,0.00021,17.63752]
[1776376990431,38.61,75077.96,1.94,0.63062,0.00021,17.63752]
[1776376990391,38.61,75068.2,1.94,0.62858,0.00021,17.66681]
[1776376990866,38.61,75068.2,1.94,0.62858,0.00021,17.66681]
[1776376991014,38.61,75068.2,1.94,0.62858,0.00021,17.66681]
[1776376991115,38.61,75058.78,1.94,0.62661,0.00021,17.69466]
[1776376991762,38.61,75058.78,1.94,0.62661,0.00021,17.69466]
[1776376992187,38.61,75058.78,1.94,0.62661,0.00021,17.69466]
[1776376992278,38.61,75062.76,1.94,0.62744,0.00021,17.68297]
[1776376992554,38.61,75062.76,1.94,0.62744,0.00021,17.68297]
[1776376992612,38.61,75071.39,1.94,0.62925,0.00021,17.65733]
[1776376993592,38.61,75071.39,1.94,0.62925,0.00021,17.65736]
[1776376994621,38.61,75071.39,1.94,0.62925,0.00021,17.65736]
[1776376994702,38.61,75073.9,1.94,0.62977,0.00021,17.64987]
[1776376997444,38.62,75073.9,1.94,0.62977,0.00021,17.64991]
[1776376997755,38.62,75073.65,1.94,0.62971,0.00021,17.65069]
[1776376997765,38.62,75073.65,1.94,0.62971,0.00021,17.65069]
[1776376997812,38.62,75069.89,1.94,0.62892,0.00021,17.66198]
[1776376999667,38.62,75063.28,1.94,0.62754,0.00021,17.68163]
[1776377000742,38.62,75063.28,1.94,0.62754,0.00021,17.68163]
[1776377000755,38.62,75063.28,1.94,0.62754,0.00021,17.68163]
[1776377001435,38.62,75063.28,1.94,0.62754,0.00021,17.68163]
[1776377000857,38.62,75061.68,1.94,0.6272,0.00021,17.68635]
[1776377003842,38.62,75060.6,1.94,0.62697,0.00021,17.68954]
[1776377003934,38.62,75058.86,1.94,0.62661,0.00021,17.69464]
[1776377009706,38.62,75059.6,1.94,0.62677,0.00021,17.69242]
[1776377012683,38.62,75059.98,1.94,0.62687,0.00021,17.68653]
[1776377013003,38.62,75059.98,1.94,0.62687,0.00021,17.68653]
[1776377013028,38.62,75072.29,1.94,0.62945,0.00021,17.65]
[1776377014742,38.62,75074.49,1.94,0.62991,0.00021,17.64343]
[1776377017167,38.62,75073.16,1.94,0.62963,0.00021,17.64744]
[1776377017261,38.62,75079.99,1.94,0.63106,0.00021,17.62687]
[1776377018769,38.62,75085.78,1.94,0.63227,0.00021,17.60927]
[1776377019777,38.62,75082.45,1.94,0.63157,0.00021,17.61947]
[1776377022434,38.62,75082.14,1.94,0.6315,0.00021,17.62045]
[1776377022719,38.62,75082.14,1.94,0.6315,0.00021,17.62048]
[1776377022803,38.62,75082.14,1.94,0.6315,0.00021,17.62048]
[1776377022870,38.62,75078.93,1.94,0.63083,0.00021,17.63026]
[1776377024188,38.62,75078.93,1.94,0.63083,0.00021,17.63026]
[1776377024289,38.62,75078.11,1.94,0.63065,0.00021,17.63279]
[1776377026277,38.62,75078.11,1.94,0.63065,0.00021,17.63279]
[1776377026378,38.62,75080.0,1.94,0.63104,0.00021,17.62712]
[1776377027171,38.62,75080.0,1.94,0.63104,0.00021,17.62712]
[1776377027324,38.62,75080.0,1.94,0.63104,0.00021,17.62712]
[1776377028844,38.62,75087.3,1.94,0.63257,0.00021,17.60482]
[1776377031123,38.62,75083.18,1.94,0.63171,0.00021,17.61744]
[1776377036739,38.63,75082.94,1.94,0.63165,0.00021,17.61834]
[1776377036849,38.63,75082.94,1.94,0.63165,0.00021,17.61834]
[1776377037254,38.63,75082.94,1.94,0.63165,0.00021,17.61834]
[1776377037335,38.63,75081.03,1.94,0.63125,0.00021,17.62422]
[1776377037518,38.63,75081.03,1.94,0.63125,0.00021,17.62422]
[1776377037904,38.63,75081.03,1.94,0.63125,0.00021,17.62422]
[1776377038912,38.63,75084.65,1.94,0.632,0.00021,17.61322]
[1776377043947,38.63,75086.59,1.94,0.63239,0.00021,17.60749]
[1776377048595,38.64,75086.62,1.94,0.63239,0.00021,17.60747]
[1776377048987,38.64,75086.43,1.94,0.63235,0.00021,17.60817]
[1776377049696,38.64,75086.43,1.94,0.63235,0.00021,17.60817]
[1776377049937,38.64,75086.43,1.94,0.63235,0.00021,17.60817]
[1776377049959,38.64,75086.43,1.94,0.63235,0.00021,17.60817]
[1776377050459,38.64,75086.43,1.94,0.63235,0.00021,17.60817]
[1776377050211,38.64,75071.57,1.94,0.62924,0.00021,17.65318]
[1776377051264,38.64,75064.42,1.94,0.62774,0.00021,17.67446]
[1776377052006,38.64,75064.42,1.94,0.62774,0.00021,17.67447]
[1776377053009,38.64,75059.17,1.94,0.62664,0.00021,17.68991]
[1776377055766,38.64,75057.46,1.94,0.62628,0.00021,17.69488]
[1776377056053,38.64,75057.46,1.94,0.62628,0.00021,17.69488]
[1776377056057,38.64,75057.46,1.94,0.62628,0.00021,17.69488]
[1776377056136,38.64,75059.54,1.94,0.62672,0.00021,17.68878]
[1776377056827,38.64,75059.54,1.94,0.62672,0.00021,17.68878]
[1776377057038,38.64,75059.54,1.94,0.62672,0.00021,17.68876]
[1776377062073,38.64,75060.41,1.94,0.62691,0.00021,17.68615]
[1776377066101,38.64,75057.1,1.94,0.62621,0.00021,17.69581]
[1776377068031,38.64,75055.71,1.94,0.62592,0.00021,17.69985]
[1776377068133,38.63,75050.55,1.94,0.62484,0.00021,17.71479]
[1776377068847,38.63,75050.55,1.94,0.62484,0.00021,17.71479]
[1776377069125,38.63,75050.25,1.94,0.62478,0.00021,17.71564]
[1776377070094,38.63,75050.25,1.94,0.62478,0.00021,17.71564]
[1776377070130,38.64,75042.01,1.94,0.62304,0.00021,17.73932]
[1776377071405,38.64,75039.47,1.94,0.62253,0.00021,17.74178]
[1776377076171,38.63,75034.76,1.94,0.62155,0.00021,17.75499]
[1776377077216,38.63,75034.76,1.94,0.62155,0.00021,17.75499]
[1776377077283,38.63,75033.37,1.94,0.62125,0.00021,17.75889]
[1776377077948,38.63,75033.37,1.94,0.62125,0.00021,17.75889]
[1776377078188,38.63,75032.77,1.94,0.62113,0.00021,17.76057]
[1776377079192,38.63,75029.29,1.94,0.62039,0.00021,17.77033]
[1776377079879,38.63,75029.29,1.94,0.62039,0.00021,17.77033]
[1776377080199,38.64,75026.84,1.94,0.61987,0.00021,17.77716]
[1776377081475,38.64,75020.49,1.94,0.61853,0.00021,17.79471]
[1776377084488,38.64,75019.78,1.94,0.61837,0.00021,17.79667]
[1776377084229,38.64,75016.4,1.94,0.61766,0.00021,17.80591]
[1776377085487,38.64,75016.4,1.94,0.61766,0.00021,17.80591]
[1776377085237,38.64,75017.44,1.94,0.61788,0.00021,17.80309]
[1776377088258,38.64,75014.54,1.94,0.61726,0.00021,17.81103]
[1776377090457,38.64,75013.36,1.94,0.61701,0.00021,17.81426]
[1776377091547,38.64,75011.92,1.94,0.6167,0.00021,17.81818]
[1776377091991,38.64,75011.92,1.94,0.6167,0.00021,17.81818]
[1776377092141,38.64,75011.92,1.94,0.6167,0.00021,17.81818]
[1776377092374,38.64,75011.92,1.94,0.6167,0.00021,17.81818]
[1776377092454,38.64,75018.74,1.94,0.61814,0.00021,17.7997]
[1776377094299,38.64,75027.09,1.94,0.61991,0.00021,17.77665]
[1776377095307,38.64,75031.35,1.94,0.62081,0.00021,17.7648]
[1776377096313,38.64,75036.56,1.94,0.62191,0.00021,17.75021]
[1776377098329,38.64,75040.92,1.94,0.62283,0.00021,17.73784]
[1776377100853,38.64,75041.1,1.94,0.62287,0.00021,17.73729]
[1776377101088,38.64,75041.1,1.94,0.62287,0.00021,17.73729]
[1776377101171,38.64,75041.1,1.94,0.62287,0.00021,17.73729]
[1776377101494,38.64,75041.1,1.94,0.62287,0.00021,17.73729]
[1776377101348,38.64,75042.22,1.94,0.6231,0.00021,17.73409]
[1776377102354,38.64,75047.3,1.94,0.62417,0.00021,17.71956]
[1776377102632,38.64,75047.3,1.94,0.62417,0.00021,17.71956]
[1776377102641,38.64,75047.3,1.94,0.62417,0.00021,17.71956]
[1776377102650,38.64,75047.3,1.94,0.62417,0.00021,17.71956]
[1776377103363,38.64,75056.6,1.94,0.62613,0.00021,17.69265]
[1776377103699,38.64,75056.6,1.94,0.62613,0.00021,17.69265]
[1776377103794,38.64,75056.6,1.94,0.62613,0.00021,17.69265]
[1776377103846,38.64,75056.6,1.94,0.62613,0.00021,17.69265]
[1776377104369,38.64,75058.21,1.94,0.62646,0.00021,17.68795]
[1776377105376,38.64,75062.37,1.94,0.62734,0.00021,17.67576]
[1776377106386,38.64,75066.17,1.94,0.62813,0.00021,17.66455]
[1776377106710,38.64,75066.17,1.94,0.62813,0.00021,17.66455]
[1776377107394,38.64,75066.38,1.94,0.62817,0.00021,17.66395]
[1776377107717,38.64,75066.38,1.94,0.62817,0.00021,17.66395]
[1776377107914,38.64,75066.38,1.94,0.62817,0.00021,17.66395]
[1776377108397,38.64,75062.81,1.94,0.62742,0.00021,17.67452]
[1776377109404,38.64,75056.13,1.94,0.62602,0.00021,17.6941]
[1776377109824,38.64,75056.13,1.94,0.62602,0.00021,17.6941]
[1776377109941,38.64,75056.13,1.94,0.62602,0.00021,17.6941]
[1776377110411,38.64,75053.67,1.94,0.62551,0.00021,17.70125]
[1776377112425,38.64,75056.51,1.94,0.6261,0.00021,17.69297]
[1776377117460,38.64,75055.74,1.94,0.62595,0.00021,17.69518]
[1776377121403,38.64,75054.82,1.94,0.62575,0.00021,17.69783]
[1776377121409,38.64,75054.82,1.94,0.62575,0.00021,17.69783]
[1776377121488,38.64,75054.03,1.94,0.62559,0.00021,17.70009]
[1776377122176,38.64,75054.03,1.94,0.62559,0.00021,17.70009]
[1776377122494,38.64,75052.79,1.94,0.62533,0.00021,17.70367]
[1776377127216,38.64,75051.64,1.94,0.62509,0.00021,17.70692]
[1776377127530,38.64,75051.62,1.94,0.62509,0.00021,17.70696]
[1776377128982,38.63,75050.96,1.94,0.62495,0.00021,17.70885]
[1776377128983,38.63,75050.96,1.94,0.62495,0.00021,17.70885]
[1776377129142,38.63,75050.96,1.94,0.62495,0.00021,17.70885]
[1776377129154,38.63,75050.96,1.94,0.62495,0.00021,17.70885]
[1776377129544,38.63,75051.34,1.94,0.62504,0.00021,17.70773]
[1776377130551,38.63,75056.68,1.94,0.62616,0.00021,17.69221]
[1776377131198,38.63,75056.68,1.94,0.62616,0.00021,17.69221]
[1776377131558,38.63,75063.02,1.94,0.62752,0.00021,17.66884]
[1776377136594,38.63,75061.13,1.94,0.62712,0.00021,17.6744]
[1776377138111,38.63,75062.48,1.94,0.6274,0.00021,17.67042]
[1776377138112,38.63,75062.48,1.94,0.6274,0.00021,17.67042]
[1776377138142,38.63,75062.48,1.94,0.6274,0.00021,17.67042]
[1776377138361,38.63,75062.48,1.94,0.6274,0.00021,17.67042]
[1776377138607,38.63,75062.8,1.94,0.62747,0.00021,17.66947]
[1776377139615,38.63,75059.82,1.94,0.62685,0.00021,17.67822]
[1776377141628,38.63,75053.54,1.94,0.62553,0.00021,17.69652]
[1776377142635,38.63,75056.42,1.94,0.62614,0.00021,17.68812]
[1776377145965,38.63,75056.08,1.94,0.62607,0.00021,17.68906]
[1776377146067,38.63,75055.83,1.94,0.62602,0.00021,17.68979]
[1776377147944,38.63,75058.76,1.94,0.62663,0.00021,17.6812]
[1776377153715,38.63,75059.17,1.94,0.62672,0.00021,17.67994]
[1776377156689,38.63,75061.69,1.94,0.62725,0.00021,17.67252]
[1776377157057,38.63,75061.69,1.94,0.62725,0.00021,17.67252]
[1776377157573,38.63,75061.69,1.94,0.62725,0.00021,17.67252]
[1776377157602,38.63,75061.69,1.94,0.62725,0.00021,17.67252]
[1776377157593,38.63,75065.68,1.94,0.62809,0.00021,17.66073]
[1776377158015,38.63,75068.56,1.94,0.62869,0.00021,17.65217]
[1776377158845,38.63,75068.56,1.94,0.62869,0.00021,17.65217]
[1776377158856,38.63,75072.33,1.94,0.62948,0.00021,17.64091]
[1776377159953,38.63,75072.33,1.94,0.62948,0.00021,17.64091]
[1776377159997,38.63,75071.35,1.94,0.62928,0.00021,17.64386]
[1776377160862,38.63,75071.35,1.94,0.62928,0.00021,17.64386]
[1776377160945,38.63,75074.23,1.94,0.62988,0.00021,17.63523]
[1776377162915,38.63,75074.23,1.94,0.62988,0.00021,17.63525]
[1776377163017,38.63,75076.28,1.94,0.63031,0.00021,17.62909]
[1776377164594,38.63,75076.28,1.94,0.63031,0.00021,17.62909]
[1776377164954,38.63,75076.28,1.94,0.6303,0.00021,17.62911]
[1776377165056,38.63,75076.75,1.94,0.6304,0.00021,17.62772]
[1776377167858,38.63,75077.81,1.94,0.63062,0.00021,17.62456]
[1776377168460,38.63,75077.81,1.94,0.63062,0.00021,17.62456]
[1776377168553,38.63,75081.01,1.94,0.63129,0.00021,17.61491]
[1776377169836,38.63,75092.09,1.94,0.6336,0.00021,17.581]
[1776377170919,38.63,75092.09,1.94,0.6336,0.00021,17.581]
[1776377170935,38.63,75092.09,1.94,0.6336,0.00021,17.581]
[1776377171058,38.63,75092.09,1.94,0.6336,0.00021,17.581]
[1776377171459,38.63,75092.09,1.94,0.6336,0.00021,17.581]
[1776377171460,38.63,75092.09,1.94,0.6336,0.00021,17.581]
[1776377171560,38.64,75102.03,1.94,0.63566,0.00021,17.55011]
[1776377173089,38.64,75102.03,1.94,0.63566,0.00021,17.55011]
[1776377173191,38.64,75112.33,1.94,0.6378,0.00021,17.51752]
[1776377173904,38.63,75112.33,1.94,0.63781,0.00021,17.51748]
[1776377179905,38.63,75114.53,1.94,0.63826,0.00021,17.51043]
[1776377181926,38.63,75124.66,1.94,0.64036,0.00021,17.4778]
[1776377186960,38.64,75120.61,1.94,0.63952,0.00021,17.49102]
[1776377188241,38.64,75126.5,1.94,0.64074,0.00021,17.47195]
[1776377189983,38.64,75129.36,1.94,0.64133,0.00021,17.46269]
[1776377195018,38.64,75125.48,1.94,0.64054,0.00021,17.47068]
[1776377200049,38.64,75120.62,1.94,0.63953,0.00021,17.48652]
[1776377205085,38.64,75115.16,1.94,0.63839,0.00021,17.50414]
[1776377206568,38.64,75115.16,1.94,0.63839,0.00021,17.50414]
[1776377206570,38.64,75115.16,1.94,0.63839,0.00021,17.50414]
[1776377206643,38.64,75113.05,1.94,0.63796,0.00021,17.51089]
[1776377208381,38.64,75105.34,1.94,0.63635,0.00021,17.53536]
[1776377209766,38.64,75105.08,1.94,0.6363,0.00021,17.53617]
[1776377210120,38.64,75102.28,1.94,0.63572,0.00021,17.54496]
[1776377215155,38.64,75105.17,1.94,0.63632,0.00021,17.53582]
[1776377215865,38.64,75105.17,1.94,0.63632,0.00021,17.53582]
[1776377221196,38.64,75101.91,1.94,0.63564,0.00021,17.54608]
[1776377223285,38.64,75101.22,1.94,0.6355,0.00021,17.54824]
[1776377223384,38.64,75101.22,1.94,0.6355,0.00021,17.54824]
[1776377223386,38.64,75095.19,1.94,0.63424,0.00021,17.56705]
[1776377225225,38.64,75098.09,1.94,0.63485,0.00021,17.558]
[1776377227238,38.64,75092.3,1.94,0.63364,0.00021,17.57597]
[1776377229290,38.64,75091.43,1.94,0.63346,0.00021,17.57864]
[1776377229356,38.64,75090.29,1.94,0.63323,0.00021,17.58214]
[1776377231267,38.64,75085.57,1.94,0.63224,0.00021,17.5966]
[1776377237309,38.64,75086.1,1.94,0.63237,0.00021,17.59477]
[1776377242344,38.64,75084.19,1.94,0.63195,0.00021,17.60084]
[1776377246386,38.65,75086.9,1.94,0.6325,0.00021,17.5928]
[1776377253435,38.66,75085.33,1.94,0.63217,0.00021,17.59333]
[1776377254888,38.66,75084.87,1.94,0.63208,0.00021,17.59471]
[1776377255449,38.66,75084.96,1.94,0.6321,0.00021,17.59441]
[1776377258966,38.65,75085.14,1.94,0.63214,0.00021,17.59376]
[1776377259478,38.65,75085.14,1.94,0.63215,0.00021,17.59372]
[1776377260458,38.65,75085.14,1.94,0.63215,0.00021,17.59372]
[1776377260561,38.65,75087.37,1.94,0.63261,0.00021,17.58686]
[1776377260857,38.65,75087.37,1.94,0.63261,0.00021,17.58686]
[1776377261343,38.65,75087.37,1.94,0.63261,0.00021,17.58686]
[1776377261501,38.65,75087.8,1.94,0.6327,0.00021,17.58552]
[1776377262501,38.65,75101.34,1.94,0.63553,0.00021,17.54348]
[1776377263508,38.65,75108.42,1.94,0.637,0.00021,17.52117]
[1776377264515,38.65,75115.17,1.94,0.6384,0.00021,17.49969]
[1776377266530,38.65,75118.53,1.94,0.6391,0.00021,17.48897]
[1776377271568,38.66,75119.48,1.94,0.63928,0.00021,17.48608]
[1776377276598,38.66,75111.89,1.94,0.6377,0.00021,17.51054]
[1776377281634,38.66,75113.18,1.94,0.63796,0.00021,17.50648]
[1776377286668,38.66,75116.26,1.94,0.6386,0.00021,17.49675]
[1776377289692,38.66,75121.94,1.94,0.63977,0.00021,17.47856]
[1776377294725,38.67,75117.67,1.94,0.63887,0.00021,17.49247]
[1776377298755,38.67,75105.9,1.94,0.63642,0.00021,17.53]
[1776377299762,38.67,75097.96,1.94,0.63477,0.00021,17.55489]
[1776377299843,38.67,75097.96,1.94,0.63477,0.00021,17.55489]
[1776377299846,38.67,75097.96,1.94,0.63477,0.00021,17.55489]
[1776377299898,38.67,75097.96,1.94,0.63477,0.00021,17.55489]
[1776377299979,38.67,75097.96,1.94,0.63477,0.00021,17.55489]
[1776377299984,38.67,75097.96,1.94,0.63477,0.00021,17.55489]
[1776377300767,38.67,75096.98,1.94,0.63457,0.00021,17.55792]
[1776377301983,38.67,75095.67,1.94,0.6343,0.00021,17.56197]
[1776377302142,38.67,75095.67,1.94,0.6343,0.00021,17.56197]
[1776377302278,38.67,75095.67,1.94,0.6343,0.00021,17.56197]
[1776377302782,38.67,75095.28,1.94,0.63422,0.00021,17.56316]
[1776377303768,38.67,75095.28,1.94,0.63422,0.00021,17.56316]
[1776377303789,38.67,75084.59,1.94,0.63199,0.00021,17.59603]
[1776377304203,38.67,75084.59,1.94,0.63199,0.00021,17.59603]
[1776377304798,38.67,75076.56,1.94,0.63031,0.00021,17.62044]
[1776377304884,38.67,75076.56,1.94,0.63031,0.00021,17.62044]
[1776377304891,38.67,75076.56,1.94,0.63031,0.00021,17.62044]
[1776377304910,38.67,75076.56,1.94,0.63031,0.00021,17.62044]
[1776377305076,38.67,75076.56,1.94,0.63031,0.00021,17.62044]
[1776377305816,38.67,75064.04,1.94,0.62769,0.00021,17.65781]
[1776377306819,38.67,75057.88,1.94,0.62639,0.00021,17.67591]
[1776377309839,38.67,75056.37,1.94,0.62608,0.00021,17.68031]
[1776377312242,38.67,75058.83,1.94,0.62662,0.00021,17.66834]
[1776377312342,38.67,75059.01,1.94,0.62666,0.00021,17.6678]
[1776377313638,38.67,75059.01,1.94,0.62666,0.00021,17.6678]
[1776377316411,38.67,75060.3,1.94,0.62693,0.00021,17.66401]
[1776377316633,38.67,75060.3,1.94,0.62693,0.00021,17.66401]
[1776377316734,38.67,75064.95,1.94,0.62791,0.00021,17.65031]
[1776377317466,38.67,75064.95,1.94,0.62791,0.00021,17.65031]
[1776377317533,38.67,75065.92,1.94,0.62811,0.00021,17.64744]
[1776377318196,38.67,75065.92,1.94,0.62811,0.00021,17.64744]
[1776377318297,38.67,75066.17,1.94,0.62816,0.00021,17.6467]
[1776377319155,38.67,75072.8,1.94,0.62955,0.00021,17.62695]
[1776377320916,38.67,75078.57,1.94,0.63076,0.00021,17.6096]
[1776377322443,38.67,75078.57,1.94,0.63076,0.00021,17.6096]
[1776377322544,38.67,75081.37,1.94,0.63134,0.00021,17.60116]
[1776377323133,38.67,75081.37,1.94,0.63134,0.00021,17.60116]
[1776377323162,38.67,75083.58,1.94,0.6318,0.00021,17.59447]
[1776377329225,38.67,75085.94,1.94,0.63228,0.00021,17.58751]
[1776377331979,38.68,75083.69,1.94,0.63181,0.00021,17.59441]
[1776377332104,38.68,75083.69,1.94,0.63181,0.00021,17.59441]
[1776377332143,38.68,75079.77,1.94,0.63098,0.00021,17.60637]
[1776377333776,38.68,75079.77,1.94,0.63098,0.00021,17.60637]
[1776377334014,38.68,75074.53,1.94,0.62988,0.00021,17.6222]
[1776377336030,38.68,75071.68,1.94,0.62928,0.00021,17.63079]
[1776377341064,38.68,75071.8,1.94,0.6293,0.00021,17.63056]
[1776377346099,38.68,75071.84,1.94,0.6293,0.00021,17.63059]
[1776377351134,38.69,75072.01,1.94,0.62933,0.00021,17.63022]
[1776377353150,38.69,75075.14,1.94,0.62998,0.00021,17.62087]
[1776377354243,38.69,75075.14,1.94,0.62998,0.00021,17.62087]
[1776377354344,38.69,75064.44,1.94,0.62774,0.00021,17.65279]
[1776377355256,38.69,75064.44,1.94,0.62774,0.00021,17.65279]
[1776377355358,38.69,75064.34,1.94,0.62771,0.00021,17.65309]
[1776377361215,38.69,75065.11,1.94,0.62787,0.00021,17.65087]
[1776377363697,38.69,75065.63,1.94,0.62798,0.00021,17.64934]
[1776377363888,38.69,75065.63,1.94,0.62798,0.00021,17.64934]
[1776377363895,38.69,75065.63,1.94,0.62798,0.00021,17.64934]
[1776377363901,38.69,75064.93,1.94,0.62783,0.00021,17.65141]
[1776377364497,38.69,75064.93,1.94,0.62783,0.00021,17.65141]
[1776377364524,38.69,75060.63,1.94,0.62693,0.00021,17.66407]
[1776377366250,38.69,75056.48,1.94,0.62606,0.00021,17.67618]
[1776377369506,38.69,75053.38,1.94,0.62542,0.00021,17.68515]
[1776377370327,38.69,75053.38,1.94,0.62542,0.00021,17.68515]
[1776377370507,38.69,75053.38,1.94,0.62542,0.00021,17.68515]
[1776377372567,38.69,75050.97,1.94,0.62494,0.00021,17.68731]
[1776377372584,38.69,75049.73,1.94,0.62468,0.00021,17.69087]
[1776377375804,38.69,75048.53,1.94,0.62443,0.00021,17.69428]
[1776377375811,38.69,75044.3,1.94,0.62354,0.00021,17.70638]
[1776377376676,38.69,75044.3,1.94,0.62354,0.00021,17.70638]
[1776377376680,38.69,75039.64,1.94,0.62256,0.00021,17.7196]
[1776377377515,38.69,75039.64,1.94,0.62256,0.00021,17.7196]
[1776377377518,38.69,75039.64,1.94,0.62256,0.00021,17.7196]
[1776377377697,38.69,75039.64,1.94,0.62256,0.00021,17.7196]
[1776377377725,38.69,75035.93,1.94,0.62178,0.00021,17.73004]
[1776377378770,38.69,75035.93,1.94,0.62178,0.00021,17.73004]
[1776377378812,38.69,75031.22,1.94,0.62079,0.00021,17.74328]
[1776377379845,38.69,75031.22,1.94,0.62079,0.00021,17.74328]
[1776377379860,38.69,75024.68,1.94,0.61941,0.00021,17.76137]
[1776377380109,38.69,75024.68,1.94,0.61941,0.00021,17.76137]
[1776377380799,38.69,75024.68,1.94,0.61941,0.00021,17.76137]
[1776377380871,38.69,75018.22,1.94,0.61804,0.00021,17.77911]
[1776377382363,38.69,75011.22,1.94,0.61656,0.00021,17.79809]
[1776377385768,38.69,75010.18,1.94,0.61633,0.00021,17.8009]
[1776377385869,38.69,75009.59,1.94,0.61621,0.00021,17.80249]
[1776377386795,38.69,75009.59,1.94,0.61621,0.00021,17.80249]
[1776377386908,38.69,75009.59,1.94,0.61621,0.00021,17.80249]
[1776377386896,38.69,75003.56,1.94,0.61493,0.00021,17.81857]
[1776377388167,38.69,75003.56,1.94,0.61493,0.00021,17.81858]
[1776377388845,38.69,75003.56,1.94,0.61493,0.00021,17.81858]
[1776377388853,38.69,74998.93,1.94,0.61395,0.00021,17.83079]
[1776377394307,38.69,74996.48,1.94,0.61343,0.00021,17.83716]
[1776377399724,38.69,74995.16,1.94,0.61316,0.00021,17.84052]
[1776377405568,38.68,74995.36,1.94,0.61321,0.00021,17.83991]
[1776377405662,38.68,74989.43,1.94,0.61195,0.00021,17.85528]
[1776377406544,38.68,74983.57,1.94,0.6107,0.00021,17.87029]
[1776377408553,38.68,74982.93,1.94,0.61057,0.00021,17.87186]
[1776377412880,38.68,74992.05,1.94,0.61252,0.00021,17.8483]
[1776377413529,38.68,74992.05,1.94,0.61252,0.00021,17.8483]
[1776377413624,38.68,75010.08,1.94,0.61635,0.00021,17.8007]
[1776377414228,38.68,75010.08,1.94,0.61635,0.00021,17.8007]
[1776377414363,38.68,75010.08,1.94,0.61635,0.00021,17.8007]
[1776377414598,38.67,75009.7,1.94,0.61627,0.00021,17.80169]
[1776377415313,38.67,75009.7,1.94,0.61627,0.00021,17.80169]
[1776377415587,38.67,75009.7,1.94,0.61627,0.00021,17.80169]
[1776377415628,38.68,75016.36,1.94,0.61768,0.00021,17.78372]
[1776377416535,38.68,75016.36,1.94,0.61768,0.00021,17.78372]
[1776377416616,38.68,75015.63,1.94,0.61752,0.00021,17.78571]
[1776377418505,38.68,75015.08,1.94,0.61741,0.00021,17.78722]
[1776377418899,38.68,75011.32,1.94,0.61661,0.00021,17.79739]
[1776377419870,38.68,75004.87,1.94,0.61524,0.00021,17.81466]
[1776377421647,38.68,75004.58,1.94,0.61518,0.00021,17.81544]
[1776377423729,38.68,75008.91,1.94,0.6161,0.00021,17.8039]
[1776377424528,38.68,75008.91,1.94,0.6161,0.00021,17.8039]
[1776377424775,38.68,75011.53,1.94,0.61665,0.00021,17.79687]
[1776377426683,38.68,75011.7,1.94,0.61668,0.00021,17.79644]
[1776377433732,38.68,75008.93,1.94,0.61611,0.00021,17.79928]
[1776377436756,38.68,75005.79,1.94,0.61544,0.00021,17.80772]
[1776377438919,38.68,75004.56,1.94,0.61518,0.00021,17.81101]
[1776377438768,38.68,75012.75,1.94,0.61691,0.00021,17.78911]
[1776377439774,38.69,75018.93,1.94,0.61822,0.00021,17.77238]
[1776377440228,38.69,75018.93,1.94,0.61822,0.00021,17.77238]
[1776377440239,38.69,75018.93,1.94,0.61822,0.00021,17.77238]
[1776377440313,38.69,75018.93,1.94,0.61822,0.00021,17.77238]
[1776377440781,38.69,75020.26,1.94,0.6185,0.00021,17.76879]
[1776377441788,38.69,75028.69,1.94,0.62028,0.00021,17.74561]
[1776377442797,38.69,75031.93,1.94,0.62096,0.00021,17.73656]
[1776377444319,38.69,75030.83,1.94,0.62073,0.00021,17.73962]
[1776377444818,38.69,75031.72,1.94,0.62092,0.00021,17.73711]
[1776377445816,38.69,75038.86,1.94,0.62243,0.00021,17.71704]
[1776377447833,38.69,75039.86,1.94,0.62264,0.00021,17.7142]
[1776377452866,38.69,75040.66,1.94,0.62281,0.00021,17.7119]
[1776377457901,38.68,75041.62,1.94,0.62301,0.00021,17.70915]
[1776377462329,38.68,75039.3,1.94,0.62252,0.00021,17.7157]
[1776377462441,38.68,75039.3,1.94,0.62252,0.00021,17.7157]
[1776377462664,38.68,75039.3,1.94,0.62252,0.00021,17.7157]
[1776377462703,38.68,75039.3,1.94,0.62252,0.00021,17.7157]
[1776377462936,38.68,75036.5,1.94,0.62193,0.00021,17.72359]
[1776377463344,38.68,75036.5,1.94,0.62193,0.00021,17.72359]
[1776377463960,38.68,75031.45,1.94,0.62087,0.00021,17.73773]
[1776377464954,38.68,75027.63,1.94,0.62006,0.00021,17.74842]
[1776377466964,38.69,75023.31,1.94,0.61914,0.00021,17.76046]
[1776377467447,38.69,75023.31,1.94,0.61914,0.00021,17.76046]
[1776377467971,38.69,75018.48,1.94,0.61812,0.00021,17.77373]
[1776377469644,38.69,75018.27,1.94,0.61807,0.00021,17.77434]
[1776377469987,38.69,75017.42,1.94,0.61789,0.00021,17.7767]
[1776377470136,38.69,75017.42,1.94,0.61789,0.00021,17.7767]
[1776377471999,38.69,75013.93,1.94,0.61714,0.00021,17.78624]
[1776377472130,38.69,75013.93,1.94,0.61714,0.00021,17.78624]
[1776377472622,38.69,75011.29,1.94,0.61658,0.00021,17.79339]
[1776377475020,38.7,75003.08,1.94,0.61484,0.00021,17.81535]
[1776377476027,38.7,74998.41,1.94,0.61384,0.00021,17.82768]
[1776377479048,38.7,75003.62,1.94,0.61495,0.00021,17.81397]
[1776377483079,38.7,75006.42,1.94,0.61553,0.00021,17.80662]
[1776377488116,38.7,75006.5,1.94,0.61554,0.00021,17.80652]
[1776377493151,38.71,75008.32,1.94,0.61594,0.00021,17.79706]
[1776377495709,38.71,75006.95,1.94,0.61565,0.00021,17.80074]
[1776377495716,38.71,75006.95,1.94,0.61565,0.00021,17.80074]
[1776377495758,38.71,75006.19,1.94,0.61549,0.00021,17.80282]
[1776377500991,38.71,75005.68,1.94,0.61537,0.00021,17.80426]
[1776377501198,38.71,75005.32,1.94,0.61529,0.00021,17.80527]
[1776377501232,38.71,75005.32,1.94,0.61529,0.00021,17.80527]
[1776377501293,38.71,75010.5,1.94,0.61639,0.00021,17.79144]
[1776377502118,38.71,75010.5,1.94,0.61639,0.00021,17.79144]
[1776377503061,38.71,75010.5,1.94,0.61639,0.00021,17.79144]
[1776377502219,38.71,75013.0,1.94,0.61692,0.00021,17.78474]
[1776377504231,38.71,75014.11,1.94,0.61715,0.00021,17.78182]
[1776377506161,38.72,75016.2,1.94,0.61759,0.00021,17.77621]
[1776377506254,38.71,75016.21,1.94,0.61759,0.00021,17.77615]
[1776377507198,38.71,75016.21,1.94,0.61759,0.00021,17.77615]
[1776377507248,38.71,75016.76,1.94,0.61771,0.00021,17.77462]
[1776377508225,38.71,75016.76,1.94,0.61771,0.00021,17.77462]
[1776377508327,38.72,75016.69,1.94,0.61769,0.00021,17.77486]
[1776377514298,38.71,75014.28,1.94,0.6172,0.00021,17.78117]
[1776377515305,38.71,75010.79,1.94,0.61646,0.00021,17.7906]
[1776377517033,38.71,75010.79,1.94,0.61646,0.00021,17.7906]
[1776377517125,38.71,75008.47,1.94,0.61596,0.00021,17.79685]
[1776377517270,38.71,75008.47,1.94,0.61596,0.00021,17.79685]
[1776377517353,38.71,75004.65,1.94,0.61515,0.00021,17.80707]
[1776377519480,38.71,75004.65,1.94,0.61515,0.00021,17.80709]
[1776377519581,38.71,75001.94,1.94,0.61457,0.00021,17.81428]
[1776377521070,38.71,75001.94,1.94,0.61457,0.00021,17.81428]
[1776377521348,38.71,75001.49,1.94,0.61448,0.00021,17.81548]
[1776377522354,38.71,74994.44,1.94,0.61298,0.00021,17.83396]
[1776377524620,38.71,74992.3,1.94,0.61252,0.00021,17.83951]
[1776377524625,38.71,74993.34,1.94,0.61275,0.00021,17.83682]
[1776377530028,38.71,74995.51,1.94,0.61321,0.00021,17.83118]
[1776377531077,38.71,74994.58,1.94,0.61301,0.00021,17.83361]
[1776377531494,38.71,74989.13,1.94,0.61185,0.00021,17.84772]
[1776377533430,38.71,74981.67,1.94,0.61027,0.00021,17.86675]
[1776377538772,38.71,74982.04,1.94,0.61035,0.00021,17.86573]
[1776377545517,38.71,74982.68,1.94,0.6105,0.00021,17.86392]
[1776377550898,38.7,74987.51,1.94,0.61154,0.00021,17.85146]
[1776377553611,38.7,74988.58,1.94,0.61179,0.00021,17.84395]
[1776377553678,38.7,74993.1,1.94,0.61275,0.00021,17.83224]
[1776377556596,38.7,74988.74,1.94,0.61183,0.00021,17.84347]
[1776377559472,38.7,74988.53,1.94,0.61179,0.00021,17.84397]
[1776377559617,38.7,74988.75,1.94,0.61184,0.00021,17.84339]
[1776377560970,38.7,74981.38,1.94,0.61027,0.00021,17.86221]
[1776377562750,38.7,74985.08,1.94,0.61106,0.00021,17.85273]
[1776377567078,38.69,74987.94,1.94,0.61168,0.00021,17.84531]
[1776377567131,38.69,74997.09,1.94,0.61362,0.00021,17.82154]
[1776377567755,38.69,75000.87,1.94,0.61443,0.00021,17.81158]
[1776377568682,38.69,75000.87,1.94,0.61443,0.00021,17.81157]
[1776377569695,38.69,75009.54,1.94,0.61627,0.00021,17.78851]
[1776377571040,38.69,75010.38,1.94,0.61645,0.00021,17.78626]
[1776377572088,38.69,75010.38,1.94,0.61645,0.00021,17.78626]
[1776377572138,38.69,75010.51,1.94,0.61647,0.00021,17.78593]
[1776377574420,38.69,75010.4,1.94,0.61645,0.00021,17.78625]
[1776377575094,38.69,75010.4,1.94,0.61645,0.00021,17.78625]
[1776377575102,38.69,75010.4,1.94,0.61645,0.00021,17.78625]
[1776377575731,38.69,75014.35,1.94,0.61729,0.00021,17.77556]
[1776377576492,38.69,75014.35,1.94,0.61729,0.00021,17.77556]
[1776377576740,38.69,75016.99,1.94,0.61785,0.00021,17.76834]
[1776377577746,38.69,75010.84,1.94,0.61655,0.00021,17.78492]
[1776377578223,38.69,75010.84,1.94,0.61655,0.00021,17.78492]
[1776377581110,38.69,75016.02,1.94,0.61764,0.00021,17.77099]
[1776377583647,38.69,75014.71,1.94,0.61737,0.00021,17.77444]
[1776377583788,38.69,75015.52,1.94,0.61755,0.00021,17.7722]
[1776377588823,38.68,75014.73,1.94,0.6174,0.00021,17.77412]
[1776377593778,38.68,75013.99,1.94,0.61725,0.00021,17.77604]
[1776377593879,38.68,75013.56,1.94,0.61716,0.00021,17.77716]
[1776377595809,38.68,75013.56,1.94,0.61716,0.00021,17.77716]
[1776377596511,38.68,75013.29,1.94,0.61709,0.00021,17.77797]
[1776377596881,38.68,75013.17,1.94,0.61707,0.00021,17.77833]
[1776377597851,38.68,75013.17,1.94,0.61707,0.00021,17.77833]
[1776377597867,38.68,75014.45,1.94,0.61733,0.00021,17.77491]
[1776377598548,38.68,75014.45,1.94,0.61733,0.00021,17.77491]
[1776377599917,38.68,75014.28,1.94,0.6173,0.00021,17.77541]
[1776377600005,38.68,75015.62,1.94,0.61758,0.00021,17.77182]
[1776377601982,38.68,75015.62,1.94,0.61757,0.00021,17.77186]
[1776377602019,38.69,75025.19,1.94,0.61959,0.00021,17.74571]
[1776377603051,38.69,75025.19,1.94,0.61959,0.00021,17.74571]
[1776377604661,38.68,75025.76,1.94,0.61972,0.00021,17.74409]
[1776377604936,38.69,75025.94,1.94,0.61975,0.00021,17.74365]
[1776377607957,38.68,75022.49,1.94,0.61903,0.00021,17.7531]
[1776377613005,38.68,75023.42,1.94,0.61926,0.00021,17.74564]
[1776377617218,38.68,75022.96,1.94,0.61917,0.00021,17.7468]
[1776377618028,38.68,75024.54,1.94,0.61951,0.00021,17.74241]
[1776377619266,38.68,75023.45,1.94,0.61928,0.00021,17.74539]
[1776377620042,38.68,75023.13,1.94,0.61921,0.00021,17.74625]
[1776377621252,38.68,75022.42,1.94,0.61906,0.00021,17.74818]
[1776377621786,38.68,75022.42,1.94,0.61906,0.00021,17.74818]
[1776377622063,38.68,75022.42,1.94,0.61906,0.00021,17.74818]
[1776377622157,38.67,75002.63,1.94,0.61487,0.00021,17.80157]
[1776377622293,38.67,75002.63,1.94,0.61487,0.00021,17.80157]
[1776377622998,38.67,75002.63,1.94,0.61487,0.00021,17.80157]
[1776377623100,38.68,74994.87,1.94,0.61322,0.00021,17.82202]
[1776377623318,38.68,74994.87,1.94,0.61322,0.00021,17.82202]
[1776377623542,38.68,74994.87,1.94,0.61322,0.00021,17.82202]
[1776377623544,38.68,74994.87,1.94,0.61322,0.00021,17.82202]
[1776377623877,38.68,74994.87,1.94,0.61322,0.00021,17.82202]
[1776377624078,38.68,74994.87,1.94,0.61322,0.00021,17.82204]
[1776377624659,38.68,74994.87,1.94,0.61322,0.00021,17.82204]
[1776377625085,38.68,74990.04,1.94,0.61219,0.00021,17.8346]
[1776377626093,38.68,74981.01,1.94,0.61027,0.00021,17.85773]
[1776377627100,38.68,74980.39,1.94,0.61014,0.00021,17.85929]
[1776377631129,38.67,74983.81,1.94,0.61087,0.00021,17.8505]
[1776377636163,38.67,74986.27,1.94,0.61141,0.00021,17.84409]
[1776377641199,38.67,74987.28,1.94,0.61163,0.00021,17.84136]
[1776377646235,38.66,74987.88,1.94,0.61177,0.00021,17.83966]
[1776377651608,38.66,74990.53,1.94,0.61235,0.00021,17.83261]
[1776377657312,38.65,74992.5,1.94,0.61278,0.00021,17.82732]
[1776377658689,38.65,74992.5,1.94,0.61278,0.00021,17.82732]
[1776377658789,38.65,74998.04,1.94,0.61397,0.00021,17.81276]
[1776377664360,38.64,74996.95,1.94,0.61375,0.00021,17.81547]
[1776377669399,38.64,74993.4,1.94,0.613,0.00021,17.8246]
[1776377670402,38.64,74989.91,1.94,0.61226,0.00021,17.83363]
[1776377675436,38.63,74988.07,1.94,0.61191,0.00021,17.83345]
[1776377679465,38.63,74981.98,1.94,0.61063,0.00021,17.84891]
[1776377683493,38.62,74977.69,1.94,0.60972,0.00021,17.85967]
[1776377689535,38.61,74977.24,1.94,0.60965,0.00021,17.86051]
[1776377691889,38.62,74980.95,1.94,0.61044,0.00021,17.85113]
[1776377695887,38.62,74985.0,1.94,0.61129,0.00021,17.84087]
[1776377701967,38.62,74984.96,1.94,0.61127,0.00021,17.84111]
[1776377703653,38.62,74984.82,1.94,0.61124,0.00021,17.8415]
[1776377703694,38.62,74983.85,1.94,0.61104,0.00021,17.84397]
[1776377709676,38.62,74985.01,1.94,0.6113,0.00021,17.84074]
[1776377714710,38.61,74983.29,1.94,0.61095,0.00021,17.84494]
[1776377719746,38.6,74986.64,1.94,0.61168,0.00021,17.83611]
[1776377721353,38.6,74986.61,1.94,0.61168,0.00021,17.83614]
[1776377722102,38.6,74997.8,1.94,0.61407,0.00021,17.80693]
[1776377723775,38.6,74999.46,1.94,0.61443,0.00021,17.80249]
[1776377728814,38.6,74998.74,1.94,0.61428,0.00021,17.80429]
[1776377730711,38.59,74998.23,1.94,0.61417,0.00021,17.80562]
[1776377730722,38.59,74998.23,1.94,0.61417,0.00021,17.80562]
[1776377730771,38.59,74998.34,1.94,0.6142,0.00021,17.80531]
[1776377734882,38.59,74997.19,1.94,0.61398,0.00021,17.80354]
[1776377734959,38.59,74989.88,1.94,0.61243,0.00021,17.82264]
[1776377737873,38.59,74988.73,1.94,0.61219,0.00021,17.82552]
[1776377739649,38.59,74988.82,1.94,0.61221,0.00021,17.82526]
[1776377739738,38.59,74988.82,1.94,0.61221,0.00021,17.82526]
[1776377740100,38.59,74988.82,1.94,0.61221,0.00021,17.82526]
[1776377740289,38.59,74982.8,1.94,0.61093,0.00021,17.84073]
[1776377740379,38.59,74982.8,1.94,0.61093,0.00021,17.84073]
[1776377740494,38.59,74982.8,1.94,0.61093,0.00021,17.84073]
[1776377740568,38.59,74982.8,1.94,0.61093,0.00021,17.84073]
[1776377740895,38.59,74981.46,1.94,0.61064,0.00021,17.84416]
[1776377741669,38.59,74981.46,1.94,0.61064,0.00021,17.84416]
[1776377742220,38.59,74981.46,1.94,0.61064,0.00021,17.84416]
[1776377742227,38.59,74981.46,1.94,0.61064,0.00021,17.84416]
[1776377742255,38.59,74952.93,1.94,0.60453,0.00021,17.91494]
[1776377742562,38.59,74952.93,1.94,0.60453,0.00021,17.91494]
[1776377742913,38.59,74952.93,1.94,0.60453,0.00021,17.91494]
[1776377743921,38.59,74944.35,1.94,0.60269,0.00021,17.93539]
[1776377744925,38.59,74938.31,1.94,0.6014,0.00022,17.94954]
[1776377745445,38.59,74938.31,1.94,0.6014,0.00022,17.94954]
[1776377745932,38.58,74935.14,1.94,0.60072,0.00022,17.95688]
[1776377747701,38.58,74932.66,1.94,0.60019,0.00022,17.96257]
[1776377747958,38.58,74918.11,1.94,0.59705,0.00022,17.99547]
[1776377749960,38.58,74905.98,1.94,0.59443,0.00022,18.02208]
[1776377750713,38.58,74905.98,1.94,0.59443,0.00022,18.02208]
[1776377750967,38.58,74909.56,1.94,0.5952,0.00022,18.01432]
[1776377751973,38.58,74912.93,1.94,0.59593,0.00022,18.00694]
[1776377753989,38.58,74909.77,1.94,0.59525,0.00022,18.01385]
[1776377754995,38.58,74915.54,1.94,0.5965,0.00022,18.00117]
[1776377757053,38.58,74918.04,1.94,0.59704,0.00022,17.99563]
[1776377757285,38.58,74919.27,1.94,0.5973,0.00022,17.99289]
[1776377760045,38.58,74925.25,1.94,0.59859,0.00022,17.97942]
[1776377763052,38.58,74921.94,1.94,0.59788,0.00022,17.98683]
[1776377767080,38.58,74918.08,1.94,0.59705,0.00022,17.9955]
[1776377772176,38.58,74919.73,1.94,0.5974,0.00022,17.99184]
[1776377772218,38.58,74925.51,1.94,0.59865,0.00022,17.97885]
[1776377777150,38.58,74930.28,1.94,0.59967,0.00022,17.96802]
[1776377778157,38.58,74926.64,1.94,0.59889,0.00022,17.97628]
[1776377780174,38.58,74923.52,1.94,0.59823,0.00022,17.98326]
[1776377785206,38.58,74922.6,1.94,0.59803,0.00022,17.98529]
[1776377788227,38.58,74919.59,1.94,0.59738,0.00022,17.99207]
[1776377793261,38.58,74918.46,1.94,0.59715,0.00022,17.98995]
[1776377796284,38.58,74926.13,1.94,0.59881,0.00022,17.97272]
[1776377796500,38.58,74926.13,1.94,0.59881,0.00022,17.97272]
[1776377797292,38.58,74928.23,1.94,0.59926,0.00022,17.96796]
[1776377799304,38.58,74931.28,1.94,0.59992,0.00022,17.96092]
[1776377802732,38.58,74930.54,1.94,0.59977,0.00022,17.96254]
[1776377803334,38.57,74927.69,1.94,0.59916,0.00022,17.96902]
[1776377805346,38.57,74931.3,1.94,0.59994,0.00022,17.96071]
[1776377808367,38.57,74935.37,1.94,0.60082,0.00022,17.95124]
[1776377810380,38.57,74939.0,1.94,0.60161,0.00022,17.94275]
[1776377815426,38.56,74937.64,1.94,0.60132,0.00022,17.94583]
[1776377817089,38.56,74933.53,1.94,0.60044,0.00022,17.95532]
[1776377822563,38.56,74932.96,1.94,0.60033,0.00022,17.95654]
[1776377822992,38.56,74932.96,1.94,0.60033,0.00022,17.95654]
[1776377823120,38.56,74931.43,1.94,0.59999,0.00022,17.96012]
[1776377825397,38.56,74931.43,1.94,0.59999,0.00022,17.96012]
[1776377824864,38.56,74918.95,1.94,0.5973,0.00022,17.98844]
[1776377825549,38.56,74905.19,1.94,0.59432,0.00022,18.01865]
[1776377828238,38.56,74905.19,1.94,0.59432,0.00022,18.01867]
[1776377828287,38.56,74905.19,1.94,0.59432,0.00022,18.01867]
[1776377828312,38.56,74905.19,1.94,0.59432,0.00022,18.01867]
[1776377828341,38.56,74905.19,1.94,0.59432,0.00022,18.01867]
[1776377828413,38.56,74895.91,1.94,0.59231,0.00022,18.03846]
[1776377832274,38.56,74895.69,1.94,0.59227,0.00022,18.03889]
[1776377832336,38.56,74895.69,1.94,0.59227,0.00022,18.03889]
[1776377832309,38.56,74892.88,1.94,0.59166,0.00022,18.04477]
[1776377833133,38.56,74892.83,1.94,0.59165,0.00022,18.04486]
[1776377838048,38.56,74894.25,1.94,0.59196,0.00022,18.04184]
[1776377838148,38.56,74894.65,1.94,0.59205,0.00022,18.04095]
[1776377838604,38.56,74894.65,1.94,0.59205,0.00022,18.04095]
[1776377838651,38.56,74900.66,1.94,0.59336,0.00022,18.02821]
[1776377839774,38.55,74906.45,1.94,0.59461,0.00022,18.01572]
[1776377840860,38.55,74906.45,1.94,0.59461,0.00022,18.01572]
[1776377841788,38.55,74907.55,1.94,0.59485,0.00022,18.01332]
[1776377843768,38.55,74904.62,1.94,0.59422,0.00022,18.01965]
[1776377849670,38.55,74905.39,1.94,0.59439,0.00022,18.01799]
[1776377854705,38.55,74904.81,1.94,0.59428,0.00022,18.01457]
[1776377859740,38.56,74905.94,1.94,0.59452,0.00022,18.01215]
[1776377864776,38.56,74904.18,1.94,0.59414,0.00022,18.01597]
[1776377868426,38.56,74903.52,1.94,0.59399,0.00022,18.01741]
[1776377869595,38.56,74903.92,1.94,0.59408,0.00022,18.01656]
[1776377871591,38.56,74906.54,1.94,0.59465,0.00022,18.0109]
[1776377874440,38.56,74905.23,1.94,0.59436,0.00022,18.01373]
[1776377877491,38.56,74905.57,1.94,0.59444,0.00022,18.01301]
[1776377880874,38.56,74905.26,1.94,0.59437,0.00022,18.01368]
[1776377880935,38.56,74905.26,1.94,0.59437,0.00022,18.01368]
[1776377882259,38.56,74910.02,1.94,0.5954,0.00022,18.00334]
[1776377883041,38.56,74910.02,1.94,0.5954,0.00022,18.00334]
[1776377887884,38.56,74909.74,1.94,0.59534,0.00022,18.00395]
[1776377887975,38.56,74909.74,1.94,0.59534,0.00022,18.00395]
[1776377888164,38.56,74917.5,1.94,0.59702,0.00022,17.98684]
[1776377889955,38.56,74927.14,1.94,0.5991,0.00022,17.96515]
[1776377890750,38.56,74927.14,1.94,0.5991,0.00022,17.96515]
[1776377890961,38.56,74926.95,1.94,0.59905,0.00022,17.9656]
[1776377897003,38.56,74925.87,1.94,0.59881,0.00022,17.96818]
[1776377898087,38.56,74933.48,1.94,0.60045,0.00022,17.95078]
[1776377899287,38.57,74936.61,1.94,0.60112,0.00022,17.94355]
[1776377900981,38.57,74936.22,1.94,0.60104,0.00022,17.94447]
[1776377901072,38.57,74936.6,1.94,0.60112,0.00022,17.94361]
[1776377904486,38.57,74933.74,1.94,0.6005,0.00022,17.95019]
[1776377905060,38.57,74926.52,1.94,0.59895,0.00022,17.96675]
[1776377906498,38.56,74922.85,1.94,0.59816,0.00022,17.97502]
[1776377907075,38.57,74916.73,1.94,0.59683,0.00022,17.98873]
[1776377908080,38.57,74911.56,1.94,0.59571,0.00022,18.00016]
[1776377910251,38.57,74911.56,1.94,0.59571,0.00022,18.00016]
[1776377910509,38.57,74910.84,1.94,0.59556,0.00022,18.00174]
[1776377911134,38.57,74910.84,1.94,0.59556,0.00022,18.00174]
[1776377911266,38.57,74910.84,1.94,0.59556,0.00022,18.00174]
[1776377911277,38.57,74894.26,1.94,0.59199,0.00022,18.03264]
[1776377913480,38.57,74894.69,1.94,0.59208,0.00022,18.03172]
[1776377914869,38.56,74894.69,1.94,0.59209,0.00022,18.0317]
[1776377914973,38.56,74894.69,1.94,0.59209,0.00022,18.0317]
[1776377914983,38.56,74894.69,1.94,0.59209,0.00022,18.0317]
[1776377915139,38.56,74895.44,1.94,0.59225,0.00022,18.03011]
[1776377918162,38.56,74898.81,1.94,0.59298,0.00022,18.02293]
[1776377918709,38.56,74898.81,1.94,0.59298,0.00022,18.02293]
[1776377919183,38.56,74898.42,1.94,0.5929,0.00022,18.02375]
[1776377922204,38.56,74894.78,1.94,0.59211,0.00022,18.03141]
[1776377928247,38.56,74895.01,1.94,0.59218,0.00022,18.0308]
[1776377930259,38.55,74899.47,1.94,0.59315,0.00022,18.02131]
[1776377932275,38.55,74906.72,1.94,0.59472,0.00022,18.00569]
[1776377933622,38.55,74908.26,1.94,0.59505,0.00022,18.00234]
[1776377934289,38.55,74909.15,1.94,0.59525,0.00022,18.00039]
[1776377936301,38.55,74913.68,1.94,0.59623,0.00022,17.99044]
[1776377937309,38.55,74918.21,1.94,0.59721,0.00022,17.98038]
[1776377942344,38.55,74910.95,1.94,0.59564,0.00022,17.99646]
[1776377947379,38.55,74908.83,1.94,0.59518,0.00022,18.00108]
[1776377951407,38.55,74912.86,1.94,0.59605,0.00022,17.99225]
[1776377953420,38.55,74916.54,1.94,0.59684,0.00022,17.98411]
[1776377955213,38.55,74916.84,1.94,0.59691,0.00022,17.98345]
[1776377955252,38.55,74916.84,1.94,0.59691,0.00022,17.98345]
[1776377955434,38.55,74919.09,1.94,0.59739,0.00022,17.97844]
[1776377955729,38.55,74919.09,1.94,0.59739,0.00022,17.97844]
[1776377956442,38.55,74921.29,1.94,0.59787,0.00022,17.97352]
[1776377957449,38.55,74913.37,1.94,0.59616,0.00022,17.99116]
[1776377958455,38.55,74910.37,1.94,0.59551,0.00022,17.99776]
[1776377963491,38.55,74910.64,1.94,0.59557,0.00022,17.99717]
[1776377967541,38.55,74912.43,1.94,0.59595,0.00022,17.99324]
[1776377967573,38.55,74912.43,1.94,0.59595,0.00022,17.99324]
[1776377968527,38.55,74912.21,1.94,0.5959,0.00022,17.99373]
[1776377974567,38.55,74909.62,1.94,0.59536,0.00022,17.99473]
[1776377976581,38.55,74906.19,1.94,0.59462,0.00022,18.00219]
[1776377978188,38.55,74894.83,1.94,0.59216,0.00022,18.02645]
[1776377981109,38.55,74894.13,1.94,0.59201,0.00022,18.02789]
[1776377981269,38.55,74892.06,1.94,0.59156,0.00022,18.03222]
[1776377984590,38.55,74891.19,1.94,0.59138,0.00022,18.03402]
[1776377985067,38.55,74889.01,1.94,0.59091,0.00022,18.0385]
[1776377987395,38.55,74875.51,1.94,0.58798,0.00022,18.06603]
[1776377990699,38.54,74877.07,1.94,0.58832,0.00022,18.06284]
[1776377990749,38.54,74877.07,1.94,0.58832,0.00022,18.06284]
[1776377990778,38.54,74877.07,1.94,0.58832,0.00022,18.06284]
[1776377990808,38.54,74877.07,1.94,0.58832,0.00022,18.06284]
[1776377990872,38.54,74884.41,1.94,0.58992,0.00022,18.04793]
[1776377991691,38.54,74884.41,1.94,0.58992,0.00022,18.04793]
[1776377991753,38.54,74884.41,1.94,0.58992,0.00022,18.04793]
[1776377991783,38.54,74884.41,1.94,0.58992,0.00022,18.04793]
[1776377991813,38.54,74884.41,1.94,0.58992,0.00022,18.04793]
[1776377991854,38.55,74887.65,1.94,0.59062,0.00022,18.04129]
[1776377992766,38.55,74884.45,1.94,0.58992,0.00022,18.04788]
[1776377994319,38.55,74880.13,1.94,0.58898,0.00022,18.05674]
[1776377998862,38.55,74879.57,1.94,0.58885,0.00022,18.05792]
[1776377999510,38.55,74887.15,1.94,0.5905,0.00022,18.04246]
[1776378001763,38.55,74893.36,1.94,0.59184,0.00022,18.02953]
[1776378006796,38.55,74893.8,1.94,0.59195,0.00022,18.02854]
[1776378009832,38.55,74901.17,1.94,0.59355,0.00022,18.01286]
[1776378012839,38.55,74905.49,1.94,0.59448,0.00022,18.00355]
[1776378015863,38.55,74896.94,1.94,0.59263,0.00022,18.02186]
[1776378017969,38.55,74896.94,1.94,0.59263,0.00022,18.02186]
[1776378018419,38.55,74897.02,1.94,0.59265,0.00022,18.02167]
[1776378019255,38.55,74877.61,1.94,0.58844,0.00022,18.06179]
[1776378021061,38.55,74876.95,1.94,0.58829,0.00022,18.06315]
[1776378026942,38.55,74876.17,1.94,0.58811,0.00022,18.0648]
[1776378028217,38.55,74887.42,1.94,0.59056,0.00022,18.04189]
[1776378029296,38.55,74891.62,1.94,0.59147,0.00022,18.03316]
[1776378032719,38.55,74892.04,1.94,0.59158,0.00022,18.02757]
[1776378032795,38.55,74892.04,1.94,0.59158,0.00022,18.02757]
[1776378032984,38.55,74892.61,1.94,0.59171,0.00022,18.02636]
[1776378038019,38.55,74893.61,1.94,0.59193,0.00022,18.02417]
[1776378042465,38.54,74893.41,1.94,0.59189,0.00022,18.02454]
[1776378042561,38.54,74892.81,1.94,0.59177,0.00022,18.02578]
[1776378048090,38.54,74889.9,1.94,0.59114,0.00022,18.03177]
[1776378054478,38.53,74888.18,1.94,0.59078,0.00022,18.03525]
[1776378058159,38.53,74891.76,1.94,0.59156,0.00022,18.02774]
[1776378060604,38.53,74892.43,1.94,0.59171,0.00022,18.02634]
[1776378061301,38.53,74902.28,1.94,0.59385,0.00022,18.00538]
[1776378063195,38.53,74900.67,1.94,0.5935,0.00022,18.00883]
[1776378069236,38.53,74900.22,1.94,0.5934,0.00022,18.00975]
[1776378073737,38.53,74900.52,1.94,0.59347,0.00022,18.00908]
[1776378073768,38.53,74900.52,1.94,0.59347,0.00022,18.00908]
[1776378074617,38.53,74899.59,1.94,0.59327,0.00022,18.01106]
[1776378080306,38.52,74897.06,1.94,0.59272,0.00022,18.01641]
[1776378084687,38.52,74905.38,1.94,0.59453,0.00022,17.99852]
[1776378086355,38.52,74909.55,1.94,0.59544,0.00022,17.98944]
[1776378089639,38.52,74913.76,1.94,0.59635,0.00022,17.98019]
[1776378091392,38.52,74917.37,1.94,0.59715,0.00022,17.96744]
[1776378095426,38.52,74912.33,1.94,0.59606,0.00022,17.97862]
[1776378097434,38.52,74906.61,1.94,0.59482,0.00022,17.99116]
[1776378101462,38.52,74900.3,1.94,0.59345,0.00022,18.00477]
[1776378102469,38.52,74895.7,1.94,0.59245,0.00022,18.01456]
[1776378107569,38.52,74896.56,1.94,0.59265,0.00022,18.01267]
[1776378109644,38.52,74889.32,1.94,0.59108,0.00022,18.02786]
[1776378112588,38.52,74883.41,1.94,0.5898,0.00022,18.04002]
[1776378117623,38.51,74883.13,1.94,0.58975,0.00022,18.04047]
[1776378121413,38.51,74882.9,1.94,0.5897,0.00022,18.04087]
[1776378121471,38.51,74882.9,1.94,0.5897,0.00022,18.04087]
[1776378121651,38.51,74882.75,1.94,0.58967,0.00022,18.04116]
[1776378126686,38.5,74885.71,1.94,0.59033,0.00022,18.03495]
[1776378127452,38.5,74885.71,1.94,0.59033,0.00022,18.03495]
[1776378127693,38.5,74886.36,1.94,0.59047,0.00022,18.03359]
[1776378131721,38.5,74892.83,1.94,0.59189,0.00022,18.02001]
[1776378133735,38.49,74897.24,1.94,0.59285,0.00022,18.01066]
[1776378140783,38.49,74897.11,1.94,0.59283,0.00022,18.01086]
[1776378143082,38.49,74899.82,1.94,0.59342,0.00022,18.00507]
[1776378143172,38.49,74905.17,1.94,0.59458,0.00022,17.99352]
[1776378145164,38.49,74905.09,1.94,0.59456,0.00022,17.99369]
[1776378145260,38.49,74906.54,1.94,0.59488,0.00022,17.99053]
[1776378148741,38.49,74906.28,1.94,0.59482,0.00022,17.99109]
[1776378148804,38.49,74905.6,1.94,0.59467,0.00022,17.99257]
[1776378148963,38.49,74907.6,1.94,0.59511,0.00022,17.98821]
[1776378150447,38.49,74917.89,1.94,0.59734,0.00022,17.96546]
[1776378151864,38.49,74917.87,1.94,0.59735,0.00022,17.96082]
[1776378152872,38.49,74921.14,1.94,0.59806,0.00022,17.95349]
[1776378153877,38.49,74915.78,1.94,0.5969,0.00022,17.96547]
[1776378158913,38.49,74913.39,1.94,0.59638,0.00022,17.97079]
[1776378162273,38.49,74909.65,1.94,0.59557,0.00022,17.97906]
[1776378163464,38.49,74898.14,1.94,0.59307,0.00022,18.00399]
[1776378163848,38.49,74898.14,1.94,0.59307,0.00022,18.00399]
[1776378163933,38.49,74898.14,1.94,0.59307,0.00022,18.00399]
[1776378163996,38.49,74898.14,1.94,0.59307,0.00022,18.00399]
[1776378164033,38.49,74898.14,1.94,0.59307,0.00022,18.00399]
[1776378164084,38.49,74898.14,1.94,0.59307,0.00022,18.00399]
[1776378164142,38.49,74898.14,1.94,0.59307,0.00022,18.00399]
[1776378164173,38.49,74898.14,1.94,0.59307,0.00022,18.00399]
[1776378164205,38.49,74898.14,1.94,0.59307,0.00022,18.00399]
[1776378164235,38.49,74898.14,1.94,0.59307,0.00022,18.00399]
[1776378164296,38.49,74898.14,1.94,0.59307,0.00022,18.00399]
[1776378164327,38.49,74898.14,1.94,0.59307,0.00022,18.00399]
[1776378164428,38.49,74897.45,1.94,0.59292,0.00022,18.00544]
[1776378164948,38.49,74897.45,1.94,0.59292,0.00022,18.00544]
[1776378165753,38.49,74876.25,1.94,0.58831,0.00022,18.04938]
[1776378165839,38.49,74876.25,1.94,0.58831,0.00022,18.04938]
[1776378165996,38.49,74876.25,1.94,0.58831,0.00022,18.04938]
[1776378166054,38.49,74876.25,1.94,0.58831,0.00022,18.04938]
[1776378166063,38.49,74860.82,1.94,0.58494,0.00022,18.07985]
[1776378166977,38.49,74860.82,1.94,0.58494,0.00022,18.07985]
[1776378168694,38.49,74860.82,1.94,0.58494,0.00022,18.07985]
[1776378168789,38.49,74862.92,1.94,0.5854,0.00022,18.07579]
[1776378171392,38.49,74866.64,1.94,0.58621,0.00022,18.06853]
[1776378173020,38.49,74870.82,1.94,0.58713,0.00022,18.06021]
[1776378174429,38.49,74870.82,1.94,0.58713,0.00022,18.06021]
[1776378174492,38.49,74870.61,1.94,0.58708,0.00022,18.0606]
[1776378177369,38.49,74861.07,1.94,0.585,0.00022,18.07933]
[1776378178506,38.49,74861.07,1.94,0.585,0.00022,18.07933]
[1776378178604,38.49,74855.6,1.94,0.5838,0.00022,18.08982]
[1776378182962,38.49,74853.88,1.94,0.58343,0.00022,18.09308]
[1776378183024,38.49,74853.88,1.94,0.58343,0.00022,18.09308]
[1776378183355,38.49,74853.64,1.94,0.58337,0.00022,18.09354]
[1776378189129,38.49,74850.88,1.94,0.58277,0.00022,18.09873]
[1776378189417,38.49,74855.64,1.94,0.58381,0.00022,18.08972]
[1776378191459,38.49,74855.64,1.94,0.58381,0.00022,18.08972]
[1776378191680,38.49,74860.26,1.94,0.58482,0.00022,18.08087]
[1776378192423,38.49,74865.93,1.94,0.58606,0.00022,18.06985]
[1776378193401,38.49,74865.93,1.94,0.58606,0.00022,18.06985]
[1776378193621,38.49,74867.07,1.94,0.58631,0.00022,18.06764]
[1776378198781,38.49,74868.1,1.94,0.58653,0.00022,18.06565]
[1776378203392,38.49,74873.79,1.94,0.58778,0.00022,18.05427]
[1776378206285,38.49,74871.6,1.94,0.5873,0.00022,18.05857]
[1776378206507,38.48,74870.35,1.94,0.58703,0.00022,18.06104]
[1776378211575,38.48,74871.03,1.94,0.58719,0.00022,18.05959]
[1776378212723,38.48,74871.34,1.94,0.58728,0.00022,18.05426]
[1776378212802,38.48,74871.34,1.94,0.58728,0.00022,18.05426]
[1776378212770,38.48,74871.52,1.94,0.58732,0.00022,18.05387]
[1776378212857,38.48,74871.52,1.94,0.58732,0.00022,18.05387]
[1776378212887,38.48,74871.52,1.94,0.58732,0.00022,18.05387]
[1776378213306,38.48,74871.27,1.94,0.58727,0.00022,18.05437]
[1776378218340,38.47,74871.7,1.94,0.58737,0.00022,18.05341]
[1776378222369,38.47,74867.71,1.94,0.58651,0.00022,18.06124]
[1776378227403,38.46,74867.3,1.94,0.58643,0.00022,18.06194]
[1776378232442,38.46,74864.12,1.94,0.58575,0.00022,18.06807]
[1776378237474,38.45,74863.26,1.94,0.58557,0.00022,18.06964]
[1776378238481,38.45,74860.19,1.94,0.5849,0.00022,18.07562]
[1776378243124,38.45,74860.5,1.94,0.58496,0.00022,18.07507]
[1776378243174,38.45,74860.5,1.94,0.58496,0.00022,18.07507]
[1776378243589,38.45,74857.14,1.94,0.58422,0.00022,18.08155]
[1776378243973,38.45,74857.14,1.94,0.58422,0.00022,18.08155]
[1776378244545,38.46,74845.12,1.94,0.58159,0.00022,18.10419]
[1776378245836,38.46,74840.18,1.94,0.5805,0.00022,18.11334]
[1776378246118,38.46,74840.18,1.94,0.5805,0.00022,18.11334]
[1776378246550,38.46,74840.51,1.94,0.58057,0.00022,18.11274]
[1776378250863,38.46,74839.99,1.94,0.58045,0.00022,18.11374]
[1776378250962,38.46,74839.64,1.94,0.58037,0.00022,18.11441]
[1776378254606,38.47,74847.03,1.94,0.58199,0.00022,18.10086]
[1776378255844,38.47,74847.03,1.94,0.58199,0.00022,18.10086]
[1776378256623,38.47,74849.25,1.94,0.58247,0.00022,18.09675]
[1776378258566,38.47,74848.43,1.94,0.58229,0.00022,18.09831]
[1776378258704,38.47,74850.34,1.94,0.58271,0.00022,18.09475]
[1776378264676,38.48,74849.5,1.94,0.58251,0.00022,18.09645]
[1776378265732,38.48,74849.5,1.94,0.58251,0.00022,18.09645]
[1776378265834,38.48,74843.4,1.94,0.58117,0.00022,18.10781]
[1776378269413,38.48,74841.3,1.94,0.58071,0.00022,18.11168]
[1776378269713,38.49,74840.46,1.94,0.58052,0.00022,18.11326]
[1776378269971,38.49,74840.46,1.94,0.58052,0.00022,18.11326]
[1776378270094,38.49,74840.46,1.94,0.58052,0.00022,18.11326]
[1776378270889,38.49,74842.79,1.94,0.58102,0.00022,18.10905]
[1776378272733,38.49,74850.11,1.94,0.58264,0.00022,18.09084]
[1776378273564,38.49,74850.11,1.94,0.58264,0.00022,18.09084]
[1776378273740,38.49,74851.48,1.94,0.58294,0.00022,18.08828]
[1776378278843,38.49,74850.08,1.94,0.58262,0.00022,18.09098]
[1776378284817,38.5,74847.31,1.94,0.582,0.00022,18.09629]
[1776378289858,38.51,74848.51,1.94,0.58226,0.00022,18.09415]
[1776378293803,38.51,74849.82,1.94,0.58254,0.00022,18.09174]
[1776378293903,38.51,74850.24,1.94,0.58263,0.00022,18.09097]
[1776378294896,38.51,74854.53,1.94,0.58357,0.00022,18.08285]
[1776378299931,38.5,74853.49,1.94,0.58336,0.00022,18.0847]
[1776378305377,38.5,74854.15,1.94,0.5835,0.00022,18.08344]
[1776378306642,38.5,74858.66,1.94,0.58449,0.00022,18.07482]
[1776378307570,38.5,74862.2,1.94,0.58526,0.00022,18.06796]
[1776378313024,38.49,74861.28,1.94,0.58508,0.00022,18.06958]
[1776378318059,38.48,74861.24,1.94,0.58508,0.00022,18.06954]
[1776378323095,38.48,74861.77,1.94,0.58521,0.00022,18.06839]
[1776378327131,38.47,74861.83,1.94,0.58523,0.00022,18.0682]
[1776378327237,38.47,74861.83,1.94,0.58523,0.00022,18.0682]
[1776378327410,38.47,74861.83,1.94,0.58523,0.00022,18.0682]
[1776378327504,38.47,74861.83,1.94,0.58523,0.00022,18.0682]
[1776378327661,38.47,74861.83,1.94,0.58523,0.00022,18.0682]
[1776378327779,38.47,74861.83,1.94,0.58523,0.00022,18.0682]
[1776378327823,38.47,74861.83,1.94,0.58523,0.00022,18.0682]
[1776378327873,38.47,74861.83,1.94,0.58523,0.00022,18.0682]
[1776378327903,38.47,74861.83,1.94,0.58523,0.00022,18.0682]
[1776378327966,38.47,74861.83,1.94,0.58523,0.00022,18.0682]
[1776378327863,38.47,74863.13,1.94,0.58552,0.00022,18.06565]
[1776378328139,38.47,74863.13,1.94,0.58552,0.00022,18.06563]
[1776378329145,38.47,74871.85,1.94,0.58743,0.00022,18.04841]
[1776378330045,38.47,74871.85,1.94,0.58743,0.00022,18.04841]
[1776378330154,38.47,74869.77,1.94,0.58698,0.00022,18.05252]
[1776378335187,38.46,74868.58,1.94,0.58675,0.00022,18.05005]
[1776378340222,38.45,74867.01,1.94,0.58642,0.00022,18.053]
[1776378344251,38.45,74876.63,1.94,0.58854,0.00022,18.03368]
[1776378345258,38.45,74881.67,1.94,0.58964,0.00022,18.02339]
[1776378348256,38.45,74881.92,1.94,0.5897,0.00022,18.02284]
[1776378348559,38.44,74883.82,1.94,0.59011,0.00022,18.01891]
[1776378354261,38.44,74883.93,1.94,0.59014,0.00022,18.0186]
[1776378360361,38.43,74882.24,1.94,0.58979,0.00022,18.02195]
[1776378365405,38.43,74880.72,1.94,0.58946,0.00022,18.02497]
[1776378367573,38.43,74883.66,1.94,0.59011,0.00022,18.0189]
[1776378367899,38.43,74888.0,1.94,0.59106,0.00022,18.00987]
[1776378369428,38.43,74894.81,1.94,0.59255,0.00022,17.9955]
[1776378370039,38.43,74894.81,1.94,0.59255,0.00022,17.9955]
[1776378370129,38.43,74894.81,1.94,0.59255,0.00022,17.9955]
[1776378370435,38.43,74898.57,1.94,0.59337,0.00022,17.98746]
[1776378371082,38.43,74898.57,1.94,0.59337,0.00022,17.98746]
[1776378371444,38.43,74901.6,1.94,0.59403,0.00022,17.98094]
[1776378372524,38.43,74901.6,1.94,0.59403,0.00022,17.98094]
[1776378372654,38.43,74903.55,1.94,0.59445,0.00022,17.97671]
[1776378374788,38.43,74892.66,1.94,0.59208,0.00022,18.00005]
[1776378375470,38.43,74892.66,1.94,0.59208,0.00022,18.00004]
[1776378377752,38.43,74893.19,1.94,0.59219,0.00022,17.99891]
[1776378377816,38.42,74893.57,1.94,0.59228,0.00022,17.99809]
[1776378382106,38.42,74893.82,1.94,0.59234,0.00022,17.99752]
[1776378382837,38.42,74890.9,1.94,0.5917,0.00022,18.00367]
[1776378384533,38.42,74884.17,1.94,0.59024,0.00022,18.01768]
[1776378385540,38.42,74880.56,1.94,0.58945,0.00022,18.02509]
[1776378389568,38.42,74877.05,1.94,0.58869,0.00022,18.03215]
[1776378392642,38.41,74875.15,1.94,0.5883,0.00022,18.03127]
[1776378392779,38.41,74875.15,1.94,0.5883,0.00022,18.03127]
[1776378392831,38.41,74875.15,1.94,0.5883,0.00022,18.03127]
[1776378392870,38.41,74875.15,1.94,0.5883,0.00022,18.03127]
[1776378392932,38.41,74875.15,1.94,0.5883,0.00022,18.03127]
[1776378392958,38.41,74875.15,1.94,0.5883,0.00022,18.03127]
[1776378392992,38.41,74875.15,1.94,0.5883,0.00022,18.03127]
[1776378392977,38.41,74882.63,1.94,0.58994,0.00022,18.01599]
[1776378393050,38.41,74882.63,1.94,0.58994,0.00022,18.01599]
[1776378393109,38.41,74882.63,1.94,0.58994,0.00022,18.01599]
[1776378393140,38.41,74882.63,1.94,0.58994,0.00022,18.01599]
[1776378393599,38.41,74882.63,1.94,0.58994,0.00022,18.01596]
[1776378394809,38.41,74882.63,1.94,0.58994,0.00022,18.01596]
[1776378395019,38.41,74905.53,1.94,0.59493,0.00022,17.96733]
[1776378395617,38.41,74905.53,1.94,0.59493,0.00022,17.96733]
[1776378396888,38.41,74909.21,1.94,0.59573,0.00022,17.95927]
[1776378397751,38.41,74909.21,1.94,0.59573,0.00022,17.95927]
[1776378397952,38.41,74911.32,1.94,0.59619,0.00022,17.95462]
[1776378403669,38.41,74907.61,1.94,0.59538,0.00022,17.96288]
[1776378408704,38.42,74906.33,1.94,0.59509,0.00022,17.96574]
[1776378417028,38.42,74906.8,1.94,0.59519,0.00022,17.96483]
[1776378422803,38.43,74906.98,1.94,0.59522,0.00022,17.96451]
[1776378428845,38.43,74906.23,1.94,0.59505,0.00022,17.96625]
[1776378433881,38.43,74908.9,1.94,0.59562,0.00022,17.96049]
[1776378438003,38.44,74917.6,1.94,0.5975,0.00022,17.94124]
[1776378440072,38.44,74918.97,1.94,0.5978,0.00022,17.93815]
[1776378441944,38.44,74914.81,1.94,0.5969,0.00022,17.94746]
[1776378442628,38.44,74914.81,1.94,0.5969,0.00022,17.94746]
[1776378442718,38.44,74914.81,1.94,0.5969,0.00022,17.94746]
[1776378442798,38.44,74914.81,1.94,0.5969,0.00022,17.94746]
[1776378442828,38.44,74914.81,1.94,0.5969,0.00022,17.94746]
[1776378442859,38.44,74914.81,1.94,0.5969,0.00022,17.94746]
[1776378442891,38.44,74914.81,1.94,0.5969,0.00022,17.94746]
[1776378442951,38.43,74914.07,1.94,0.59674,0.00022,17.94909]
[1776378443249,38.43,74914.07,1.94,0.59674,0.00022,17.94909]
[1776378443958,38.43,74928.26,1.94,0.59982,0.00022,17.91692]
[1776378444347,38.43,74928.26,1.94,0.59982,0.00022,17.91692]
[1776378444965,38.43,74931.65,1.94,0.60056,0.00022,17.90908]
[1776378447986,38.43,74927.48,1.94,0.59965,0.00022,17.91869]
[1776378450647,38.43,74927.44,1.94,0.59964,0.00022,17.91879]
[1776378452018,38.43,74930.84,1.94,0.60041,0.00022,17.9062]
[1776378454031,38.43,74938.09,1.94,0.60198,0.00022,17.88926]
[1776378458067,38.43,74941.45,1.94,0.6027,0.00022,17.88133]
[1776378458957,38.43,74941.45,1.94,0.6027,0.00022,17.88133]
[1776378459066,38.43,74941.45,1.94,0.6027,0.00022,17.88134]
[1776378459446,38.43,74941.45,1.94,0.6027,0.00022,17.88134]
[1776378459517,38.43,74941.45,1.94,0.6027,0.00022,17.88134]
[1776378459663,38.43,74941.45,1.94,0.6027,0.00022,17.88134]
[1776378459734,38.43,74941.45,1.94,0.6027,0.00022,17.88134]
[1776378460077,38.43,74946.51,1.94,0.6038,0.00022,17.86921]
[1776378460379,38.43,74946.51,1.94,0.6038,0.00022,17.86921]
[1776378461080,38.43,74954.56,1.94,0.60554,0.00022,17.84967]
[1776378461401,38.43,74954.56,1.94,0.60554,0.00022,17.84967]
[1776378462087,38.43,74955.17,1.94,0.60568,0.00022,17.84814]
[1776378463916,38.43,74955.27,1.94,0.6057,0.00022,17.84786]
[1776378464101,38.43,74955.78,1.94,0.60582,0.00022,17.84657]
[1776378467501,38.42,74956.09,1.94,0.60589,0.00022,17.84574]
[1776378467750,38.42,74956.09,1.94,0.60589,0.00022,17.84574]
[1776378467966,38.42,74956.09,1.94,0.60589,0.00022,17.84574]
[1776378468049,38.42,74953.89,1.94,0.60542,0.00022,17.85108]
[1776378469476,38.42,74953.89,1.94,0.60542,0.00022,17.85108]
[1776378469623,38.42,74953.89,1.94,0.60542,0.00022,17.85108]
[1776378469681,38.42,74972.55,1.94,0.60945,0.00022,17.80454]
[1776378470946,38.42,74972.55,1.94,0.60945,0.00022,17.80454]
[1776378471009,38.42,74975.68,1.94,0.61012,0.00022,17.79655]
[1776378471493,38.42,74975.68,1.94,0.61012,0.00022,17.79655]
[1776378471646,38.42,74975.68,1.94,0.61012,0.00022,17.79655]
[1776378471863,38.42,74973.68,1.94,0.60969,0.00022,17.80164]
[1776378472998,38.42,74983.47,1.94,0.6118,0.00021,17.77646]
[1776378474027,38.42,74983.47,1.94,0.6118,0.00021,17.77646]
[1776378474054,38.42,74989.79,1.94,0.61316,0.00021,17.75996]
[1776378476024,38.42,74989.79,1.94,0.61316,0.00021,17.75996]
[1776378476123,38.42,74990.65,1.94,0.61334,0.00021,17.75772]
[1776378478210,38.42,74987.79,1.94,0.61273,0.00021,17.76524]
[1776378483244,38.42,74985.18,1.94,0.61216,0.00021,17.77209]
[1776378488280,38.42,74982.8,1.94,0.61165,0.00021,17.77832]
[1776378490293,38.42,74979.7,1.94,0.61098,0.00022,17.78633]
[1776378493088,38.42,74975.66,1.94,0.61011,0.00022,17.79668]
[1776378493178,38.42,74975.66,1.94,0.61011,0.00022,17.79668]
[1776378493316,38.42,74975.66,1.94,0.61011,0.00022,17.79668]
[1776378495329,38.42,74970.22,1.94,0.60894,0.00022,17.81048]
[1776378496929,38.42,74970.22,1.94,0.60894,0.00022,17.81048]
[1776378497024,38.42,74966.54,1.94,0.60815,0.00022,17.81973]
[1776378499357,38.42,74960.3,1.94,0.60681,0.00022,17.8352]
[1776378504393,38.41,74959.63,1.94,0.60668,0.00022,17.83671]
[1776378509785,38.41,74958.21,1.94,0.60638,0.00022,17.84013]
[1776378515469,38.4,74959.29,1.94,0.60665,0.00022,17.8325]
[1776378520469,38.4,74960.29,1.94,0.60688,0.00022,17.82994]
[1776378524531,38.4,74963.69,1.94,0.60762,0.00022,17.82132]
[1776378529567,38.39,74962.64,1.94,0.60741,0.00022,17.82382]
[1776378534604,38.39,74962.13,1.94,0.60731,0.00022,17.82497]
[1776378539638,38.38,74962.38,1.94,0.60737,0.00022,17.82423]
[1776378543125,38.38,74962.38,1.94,0.60737,0.00022,17.82418]
[1776378543667,38.38,74962.04,1.94,0.6073,0.00022,17.82498]
[1776378545681,38.38,74959.09,1.94,0.60667,0.00022,17.83225]
[1776378549511,38.38,74958.71,1.94,0.6066,0.00022,17.83311]
[1776378549526,38.38,74958.71,1.94,0.6066,0.00022,17.83311]
[1776378549709,38.38,74951.8,1.94,0.6051,0.00022,17.85004]
[1776378550716,38.38,74941.21,1.94,0.60281,0.00022,17.87557]
[1776378551508,38.38,74941.21,1.94,0.60281,0.00022,17.87557]
[1776378551723,38.38,74936.98,1.94,0.60189,0.00022,17.8856]
[1776378552376,38.38,74936.98,1.94,0.60189,0.00022,17.8856]
[1776378552729,38.38,74936.61,1.94,0.60181,0.00022,17.88648]
[1776378554514,38.38,74933.87,1.94,0.60121,0.00022,17.89292]
[1776378554775,38.38,74912.91,1.94,0.59666,0.00022,17.94082]
[1776378555750,38.38,74912.91,1.94,0.59666,0.00022,17.94081]
[1776378556758,38.38,74921.12,1.94,0.59845,0.00022,17.92231]
[1776378560785,38.37,74923.55,1.94,0.59898,0.00022,17.91671]
[1776378565821,38.37,74922.61,1.94,0.59878,0.00022,17.91879]
[1776378570856,38.37,74919.26,1.94,0.59806,0.00022,17.92631]
[1776378575890,38.37,74916.16,1.94,0.5974,0.00022,17.92871]
[1776378580926,38.38,74914.54,1.94,0.59703,0.00022,17.93249]
[1776378585961,38.38,74914.08,1.94,0.59692,0.00022,17.93367]
[1776378586968,38.38,74919.82,1.94,0.59817,0.00022,17.92072]
[1776378590300,38.38,74919.51,1.94,0.59811,0.00022,17.92137]
[1776378590995,38.38,74921.04,1.94,0.59844,0.00022,17.91788]
[1776378592003,38.38,74927.29,1.94,0.5998,0.00022,17.90355]
[1776378595729,38.38,74929.75,1.94,0.60034,0.00022,17.89782]
[1776378596043,38.38,74930.14,1.94,0.60043,0.00022,17.89691]
[1776378599343,38.38,74931.28,1.94,0.60067,0.00022,17.89423]
[1776378600071,38.38,74932.49,1.94,0.60094,0.00022,17.8914]
[1776378605486,38.38,74934.15,1.94,0.6013,0.00022,17.88749]
[1776378605526,38.37,74933.86,1.94,0.60124,0.00022,17.88816]
[1776378610468,38.37,74934.86,1.94,0.60146,0.00022,17.88579]
[1776378610934,38.37,74934.86,1.94,0.60146,0.00022,17.88579]
[1776378611153,38.37,74935.23,1.94,0.60154,0.00022,17.88492]
[1776378611518,38.37,74935.23,1.94,0.60154,0.00022,17.88492]
[1776378611588,38.37,74935.23,1.94,0.60154,0.00022,17.88492]
[1776378612157,38.37,74939.19,1.94,0.6024,0.00022,17.87557]
[1776378614316,38.37,74941.28,1.94,0.60285,0.00022,17.8706]
[1776378615182,38.37,74939.8,1.94,0.60253,0.00022,17.87412]
[1776378615323,38.37,74939.8,1.94,0.60253,0.00022,17.87412]
[1776378615543,38.37,74939.8,1.94,0.60253,0.00022,17.87412]
[1776378616185,38.37,74929.34,1.94,0.60026,0.00022,17.89866]
[1776378617145,38.37,74929.34,1.94,0.60026,0.00022,17.89866]
[1776378617244,38.37,74922.74,1.94,0.59883,0.00022,17.91382]
[1776378620215,38.37,74911.7,1.94,0.59642,0.00022,17.9387]
[1776378621220,38.37,74906.87,1.94,0.59537,0.00022,17.9494]
[1776378621845,38.37,74906.87,1.94,0.59537,0.00022,17.9494]
[1776378621941,38.37,74908.71,1.94,0.59577,0.00022,17.94536]
[1776378627262,38.38,74911.32,1.94,0.59633,0.00022,17.93969]
[1776378632299,38.38,74909.58,1.94,0.59596,0.00022,17.93894]
[1776378632987,38.38,74909.58,1.94,0.59596,0.00022,17.93894]
[1776378633935,38.38,74917.35,1.94,0.59765,0.00022,17.92161]
[1776378635032,38.38,74922.78,1.94,0.59884,0.00022,17.90927]
[1776378638578,38.38,74925.75,1.94,0.59949,0.00022,17.90239]
[1776378641514,38.38,74930.39,1.94,0.6005,0.00022,17.89161]
[1776378644478,38.38,74926.36,1.94,0.59963,0.00022,17.90089]
[1776378646308,38.37,74922.83,1.94,0.59886,0.00022,17.90896]
[1776378650737,38.37,74919.9,1.94,0.59824,0.00022,17.91553]
[1776378650779,38.37,74919.58,1.94,0.59817,0.00022,17.91624]
[1776378654511,38.37,74918.33,1.94,0.5979,0.00022,17.91899]
[1776378654558,38.37,74917.62,1.94,0.59774,0.00022,17.92063]
[1776378657217,38.37,74917.62,1.94,0.59774,0.00022,17.92066]
[1776378657317,38.37,74906.94,1.94,0.59541,0.00022,17.94449]
[1776378662211,38.37,74906.41,1.94,0.59529,0.00022,17.9457]
[1776378662290,38.37,74913.2,1.94,0.59677,0.00022,17.93068]
[1776378663277,38.37,74913.2,1.94,0.59677,0.00022,17.93068]
[1776378662633,38.37,74919.22,1.94,0.59808,0.00022,17.91717]
[1776378663696,38.37,74923.1,1.94,0.59893,0.00022,17.90832]
[1776378665534,38.37,74934.09,1.94,0.60132,0.00022,17.88286]
[1776378666953,38.37,74934.09,1.94,0.60132,0.00022,17.88286]
[1776378667054,38.37,74938.3,1.94,0.60223,0.00022,17.87294]
[1776378669065,38.37,74938.39,1.94,0.60225,0.00022,17.87273]
[1776378669168,38.37,74938.26,1.94,0.60222,0.00022,17.87303]
[1776378670570,38.37,74941.63,1.94,0.60296,0.00022,17.86497]
[1776378672274,38.37,74941.63,1.94,0.60296,0.00022,17.86497]
[1776378672589,38.37,74941.11,1.94,0.60285,0.00022,17.86609]
[1776378677620,38.36,74939.72,1.94,0.60257,0.00022,17.86918]
[1776378678865,38.36,74942.89,1.94,0.60326,0.00022,17.86163]
[1776378682655,38.35,74946.37,1.94,0.60403,0.00022,17.85311]
[1776378687690,38.34,74945.12,1.94,0.60378,0.00022,17.85582]
[1776378692725,38.34,74942.45,1.94,0.60322,0.00022,17.85754]
[1776378699305,38.35,74942.58,1.94,0.60325,0.00022,17.85724]
[1776378704404,38.35,74943.18,1.94,0.60337,0.00022,17.85584]
[1776378705816,38.35,74948.07,1.94,0.60443,0.00022,17.84408]
[1776378710853,38.35,74949.67,1.94,0.60478,0.00022,17.84014]
[1776378711860,38.34,74955.31,1.94,0.60601,0.00022,17.82632]
[1776378715286,38.34,74954.43,1.94,0.60583,0.00022,17.82835]
[1776378715307,38.34,74953.44,1.94,0.60562,0.00022,17.83074]
[1776378716200,38.34,74957.64,1.94,0.60653,0.00022,17.82035]
[1776378721932,38.33,74959.5,1.94,0.60695,0.00022,17.81552]
[1776378725312,38.33,74956.95,1.94,0.6064,0.00022,17.82177]
[1776378724953,38.33,74953.65,1.94,0.60569,0.00022,17.82986]
[1776378725959,38.33,74953.08,1.94,0.60557,0.00022,17.83121]
[1776378730832,38.32,74953.35,1.94,0.60564,0.00022,17.83042]
[1776378731072,38.32,74953.94,1.94,0.60576,0.00022,17.82904]
[1776378736029,38.33,74948.11,1.94,0.60449,0.00022,17.84336]
[1776378736666,38.33,74948.11,1.94,0.60449,0.00022,17.84336]
[1776378737036,38.33,74944.75,1.94,0.60376,0.00022,17.85149]
[1776378739427,38.33,74942.33,1.94,0.60324,0.00022,17.85731]
[1776378740058,38.33,74942.33,1.94,0.60324,0.00022,17.85732]
[1776378741064,38.33,74946.48,1.94,0.60414,0.00022,17.84735]
[1776378747106,38.33,74944.39,1.94,0.60368,0.00022,17.85244]
[1776378749356,38.33,74939.7,1.94,0.60266,0.00022,17.86369]
[1776378751164,38.33,74939.41,1.94,0.60259,0.00022,17.86438]
[1776378751242,38.33,74939.17,1.94,0.60256,0.00022,17.86024]
[1776378751584,38.33,74939.17,1.94,0.60256,0.00022,17.86024]
[1776378752141,38.33,74939.17,1.94,0.60256,0.00022,17.86024]
[1776378753148,38.33,74929.99,1.94,0.60057,0.00022,17.88185]
[1776378754155,38.33,74928.43,1.94,0.60023,0.00022,17.88546]
[1776378755393,38.33,74928.43,1.94,0.60023,0.00022,17.88546]
[1776378756169,38.33,74927.05,1.94,0.59993,0.00022,17.88864]
[1776378759426,38.33,74934.03,1.94,0.60145,0.00022,17.87235]
[1776378763218,38.33,74935.99,1.94,0.60188,0.00022,17.86774]
[1776378768253,38.33,74935.41,1.94,0.60175,0.00022,17.86913]
[1776378771899,38.33,74934.94,1.94,0.60164,0.00022,17.87024]
[1776378772281,38.33,74934.44,1.94,0.60153,0.00022,17.87143]
[1776378777317,38.33,74931.98,1.94,0.601,0.00022,17.87722]
[1776378779444,38.33,74930.53,1.94,0.60068,0.00022,17.88061]
[1776378779591,38.33,74928.63,1.94,0.60027,0.00022,17.88503]
[1776378780338,38.33,74928.63,1.94,0.60027,0.00022,17.88502]
[1776378781344,38.33,74922.62,1.94,0.59896,0.00022,17.89886]
[1776378784410,38.33,74921.91,1.94,0.59881,0.00022,17.90046]
[1776378785374,38.33,74919.95,1.94,0.59838,0.00022,17.90501]
[1776378787657,38.33,74919.24,1.94,0.59822,0.00022,17.90666]
[1776378787766,38.33,74919.24,1.94,0.59822,0.00022,17.90666]
[1776378788395,38.34,74918.95,1.94,0.59815,0.00022,17.90739]
[1776378789402,38.34,74906.61,1.94,0.59545,0.00022,17.935]
[1776378790410,38.34,74901.18,1.94,0.59427,0.00022,17.94689]
[1776378792423,38.34,74905.06,1.94,0.59511,0.00022,17.93845]
[1776378792618,38.34,74905.06,1.94,0.59511,0.00022,17.93845]
[1776378793430,38.34,74906.81,1.94,0.59549,0.00022,17.93461]
[1776378798466,38.35,74908.66,1.94,0.59589,0.00022,17.93065]
[1776378803506,38.35,74906.93,1.94,0.5955,0.00022,17.93458]
[1776378808542,38.35,74909.4,1.94,0.59603,0.00022,17.92921]
[1776378813574,38.36,74909.12,1.94,0.59598,0.00022,17.92523]
[1776378817124,38.36,74912.93,1.94,0.5968,0.00022,17.91685]
[1776378822828,38.37,74915.26,1.94,0.5973,0.00022,17.91177]
[1776378827419,38.37,74922.05,1.94,0.59877,0.00022,17.89652]
[1776378828350,38.37,74922.05,1.94,0.59877,0.00022,17.89652]
[1776378828451,38.37,74926.78,1.94,0.5998,0.00022,17.88565]
[1776378832254,38.37,74928.88,1.94,0.60026,0.00022,17.88079]
[1776378832356,38.37,74926.01,1.94,0.59963,0.00022,17.88744]
[1776378833714,38.37,74920.0,1.94,0.59832,0.00022,17.90117]
[1776378835729,38.37,74923.55,1.94,0.59909,0.00022,17.89314]
[1776378836736,38.37,74928.46,1.94,0.60016,0.00022,17.88181]
[1776378841771,38.37,74929.51,1.94,0.60039,0.00022,17.87932]
[1776378846807,38.37,74932.38,1.94,0.60102,0.00022,17.87258]
[1776378847817,38.37,74927.43,1.94,0.59995,0.00022,17.88408]
[1776378850079,38.37,74923.93,1.94,0.59919,0.00022,17.8921]
[1776378856358,38.36,74921.72,1.94,0.59871,0.00022,17.89706]
[1776378860153,38.37,74910.88,1.94,0.59634,0.00022,17.92164]
[1776378863928,38.37,74920.33,1.94,0.59839,0.00022,17.9005]
[1776378867953,38.37,74924.63,1.94,0.59932,0.00022,17.89068]
[1776378870221,38.37,74928.37,1.94,0.60014,0.00022,17.88199]
[1776378871417,38.37,74928.37,1.94,0.60014,0.00022,17.88199]
[1776378871501,38.37,74929.59,1.94,0.60043,0.00022,17.87443]
[1776378872394,38.37,74929.59,1.94,0.60043,0.00022,17.87443]
[1776378872492,38.37,74935.33,1.94,0.60168,0.00022,17.86099]
[1776378874630,38.37,74936.72,1.94,0.60198,0.00022,17.85771]
[1776378874710,38.37,74936.72,1.94,0.60198,0.00022,17.85771]
[1776378874970,38.37,74936.72,1.94,0.60198,0.00022,17.85771]
[1776378875328,38.37,74949.02,1.94,0.60466,0.00022,17.8282]
[1776378876253,38.37,74949.02,1.94,0.60466,0.00022,17.8282]
[1776378876292,38.37,74954.02,1.94,0.60574,0.00022,17.81601]
[1776378878459,38.37,74954.02,1.94,0.60574,0.00022,17.81601]
[1776378878475,38.36,74953.03,1.94,0.60554,0.00022,17.81834]
[1776378880296,38.36,74957.74,1.94,0.60656,0.00022,17.80666]
[1776378882566,38.36,74962.84,1.94,0.60767,0.00022,17.7939]
[1776378888096,38.35,74964.99,1.94,0.60815,0.00022,17.78833]
[1776378893133,38.35,74963.09,1.94,0.60776,0.00022,17.79291]
[1776378895146,38.35,74959.7,1.94,0.60703,0.00022,17.8013]
[1776378897164,38.34,74955.59,1.94,0.60614,0.00022,17.8114]
[1776378897864,38.34,74955.59,1.94,0.60614,0.00022,17.8114]
[1776378897988,38.34,74955.59,1.94,0.60614,0.00022,17.8114]
[1776378898409,38.34,74955.59,1.94,0.60614,0.00022,17.8114]
[1776378898446,38.34,74949.49,1.94,0.60482,0.00022,17.82629]
[1776378900436,38.34,74945.06,1.94,0.60386,0.00022,17.83698]
[1776378905566,38.34,74944.91,1.94,0.60383,0.00022,17.83734]
[1776378906223,38.34,74945.22,1.94,0.6039,0.00022,17.83656]
[1776378910506,38.33,74948.95,1.94,0.60472,0.00022,17.82739]
[1776378913271,38.33,74945.26,1.94,0.60393,0.00022,17.83623]
[1776378918307,38.33,74941.11,1.94,0.60303,0.00022,17.84623]
[1776378919546,38.33,74941.11,1.94,0.60303,0.00022,17.84623]
[1776378919576,38.33,74940.12,1.94,0.60281,0.00022,17.84859]
[1776378919728,38.33,74940.12,1.94,0.60281,0.00022,17.84859]
[1776378919745,38.33,74940.12,1.94,0.60281,0.00022,17.84859]
[1776378919864,38.33,74940.12,1.94,0.60281,0.00022,17.84859]
[1776378920006,38.33,74940.12,1.94,0.60281,0.00022,17.84859]
[1776378920576,38.33,74933.87,1.94,0.60145,0.00022,17.86339]
[1776378922719,38.33,74932.71,1.94,0.6012,0.00022,17.86611]
[1776378923342,38.33,74932.63,1.94,0.60118,0.00022,17.86629]
[1776378926363,38.33,74929.14,1.94,0.60042,0.00022,17.87441]
[1776378934419,38.33,74929.81,1.94,0.6006,0.00022,17.86804]
[1776378940461,38.33,74931.35,1.94,0.60094,0.00022,17.86439]
[1776378946503,38.33,74931.75,1.94,0.60103,0.00022,17.86341]
[1776378951537,38.32,74935.18,1.94,0.60178,0.00022,17.85531]
[1776378956572,38.32,74935.88,1.94,0.60193,0.00022,17.85365]
[1776378961608,38.32,74936.69,1.94,0.60211,0.00022,17.85173]
[1776378965637,38.32,74933.14,1.94,0.60134,0.00022,17.8601]
[1776378970929,38.32,74933.0,1.94,0.60131,0.00022,17.86041]
[1776378972735,38.32,74932.87,1.94,0.60128,0.00022,17.86071]
[1776378973562,38.32,74932.87,1.94,0.60128,0.00022,17.86071]
[1776378972859,38.32,74935.11,1.94,0.60177,0.00022,17.85543]
[1776378973697,38.32,74935.28,1.94,0.60181,0.00022,17.85503]
[1776378974705,38.32,74942.4,1.94,0.60335,0.00022,17.83809]
[1776378980999,38.32,74943.88,1.94,0.60368,0.00022,17.83447]
[1776378986418,38.31,74945.04,1.94,0.60395,0.00022,17.83151]
[1776378991824,38.3,74947.56,1.94,0.60455,0.00022,17.82025]
[1776378996858,38.3,74945.02,1.94,0.604,0.00022,17.82638]
[1776379006928,38.29,74946.93,1.94,0.60445,0.00022,17.8214]
[1776379011213,38.28,74950.86,1.94,0.60532,0.00022,17.81163]
[1776379016097,38.27,74952.1,1.94,0.6056,0.00022,17.8084]
[1776379017343,38.27,74959.78,1.94,0.60728,0.00022,17.7892]
[1776379019015,38.27,74952.67,1.94,0.60574,0.00022,17.80682]
[1776379022038,38.26,74951.8,1.94,0.60557,0.00022,17.80877]
[1776379022737,38.26,74951.8,1.94,0.60557,0.00022,17.80877]
[1776379022947,38.26,74951.8,1.94,0.60557,0.00022,17.80877]
[1776379022974,38.26,74951.8,1.94,0.60557,0.00022,17.80877]
[1776379023048,38.26,74950.94,1.94,0.60538,0.00022,17.81088]
[1776379027082,38.26,74948.73,1.94,0.6049,0.00022,17.81629]
[1776379027153,38.26,74948.99,1.94,0.60495,0.00022,17.81567]
[1776379031353,38.27,74944.13,1.94,0.60389,0.00022,17.82756]
[1776379033059,38.27,74944.13,1.94,0.60389,0.00022,17.82756]
[1776379033149,38.27,74933.39,1.94,0.60155,0.00022,17.8532]
[1776379033911,38.27,74933.39,1.94,0.60155,0.00022,17.8532]
[1776379034125,38.27,74933.39,1.94,0.60155,0.00022,17.8532]
[1776379038263,38.27,74934.11,1.94,0.6017,0.00022,17.85151]
[1776379038383,38.27,74927.36,1.94,0.60023,0.00022,17.86733]
[1776379039461,38.27,74920.93,1.94,0.59883,0.00022,17.88217]
[1776379040677,38.27,74924.9,1.94,0.5997,0.00022,17.87303]
[1776379041489,38.27,74931.32,1.94,0.6011,0.00022,17.85805]
[1776379046213,38.27,74935.93,1.94,0.6021,0.00022,17.84717]
[1776379048977,38.27,74936.93,1.94,0.60232,0.00022,17.84481]
[1776379049234,38.27,74937.25,1.94,0.60239,0.00022,17.84405]
[1776379049973,38.27,74937.25,1.94,0.60239,0.00022,17.84405]
[1776379050240,38.27,74938.29,1.94,0.60262,0.00022,17.84158]
[1776379056287,38.27,74937.55,1.94,0.60247,0.00022,17.83867]
[1776379061629,38.27,74936.36,1.94,0.60221,0.00022,17.84153]
[1776379067198,38.27,74935.18,1.94,0.60195,0.00022,17.84436]
[1776379073076,38.27,74935.1,1.94,0.60193,0.00022,17.84458]
[1776379078438,38.27,74934.3,1.94,0.60175,0.00022,17.84652]
[1776379080106,38.27,74931.61,1.94,0.60117,0.00022,17.85286]
[1776379080453,38.27,74928.48,1.94,0.60048,0.00022,17.86018]
[1776379080878,38.27,74928.48,1.94,0.60048,0.00022,17.86018]
[1776379081461,38.27,74927.85,1.94,0.60035,0.00022,17.86165]
[1776379082467,38.27,74924.77,1.94,0.59967,0.00022,17.86879]
[1776379089515,38.27,74924.41,1.94,0.5996,0.00022,17.86957]
[1776379094551,38.27,74923.96,1.94,0.59951,0.00022,17.87056]
[1776379099586,38.27,74924.29,1.94,0.59958,0.00022,17.86975]
[1776379102607,38.27,74920.28,1.94,0.59871,0.00022,17.87893]
[1776379108649,38.27,74921.81,1.94,0.59904,0.00022,17.87551]
[1776379113684,38.28,74921.6,1.94,0.59899,0.00022,17.87149]
[1776379117765,38.28,74921.46,1.94,0.59895,0.00022,17.87194]
[1776379117783,38.28,74916.36,1.94,0.59783,0.00022,17.88359]
[1776379119727,38.29,74919.42,1.94,0.5985,0.00022,17.8767]
[1776379123755,38.29,74915.0,1.94,0.59752,0.00022,17.88686]
[1776379124762,38.29,74909.34,1.94,0.59628,0.00022,17.89957]
[1776379126687,38.29,74911.44,1.94,0.59674,0.00022,17.89491]
[1776379126786,38.29,74911.36,1.94,0.59672,0.00022,17.89512]
[1776379131815,38.3,74911.25,1.94,0.59668,0.00022,17.89551]
[1776379142198,38.31,74911.22,1.94,0.59665,0.00022,17.89585]
[1776379147923,38.32,74906.57,1.94,0.59562,0.00022,17.90629]
[1776379159000,38.32,74907.39,1.94,0.59579,0.00022,17.90455]
[1776379164036,38.32,74907.65,1.94,0.59585,0.00022,17.90402]
[1776379166803,38.32,74919.23,1.94,0.59837,0.00022,17.8781]
[1776379167477,38.32,74919.23,1.94,0.59837,0.00022,17.8781]
[1776379167678,38.32,74926.29,1.94,0.59991,0.00022,17.86189]
[1776379170077,38.32,74922.97,1.94,0.59919,0.00022,17.86958]
[1776379174211,38.32,74927.55,1.94,0.60021,0.00022,17.85423]
[1776379177106,38.32,74927.41,1.94,0.60018,0.00022,17.85454]
[1776379177150,38.32,74927.41,1.94,0.60018,0.00022,17.85454]
[1776379177555,38.32,74930.55,1.94,0.60087,0.00022,17.84722]
[1776379183753,38.32,74931.74,1.94,0.60113,0.00022,17.8444]
[1776379189211,38.32,74931.98,1.94,0.60119,0.00022,17.84379]
[1776379196259,38.32,74931.5,1.94,0.60109,0.00022,17.84486]
[1776379202622,38.31,74927.42,1.94,0.6002,0.00022,17.85432]
[1776379203666,38.31,74927.42,1.94,0.6002,0.00022,17.85432]
[1776379203696,38.31,74927.42,1.94,0.6002,0.00022,17.85432]
[1776379203827,38.31,74925.02,1.94,0.59968,0.00022,17.85986]
[1776379209351,38.31,74925.54,1.94,0.5998,0.00022,17.85857]
[1776379217562,38.31,74926.57,1.94,0.60003,0.00022,17.85612]
[1776379219683,38.3,74934.03,1.94,0.60167,0.00022,17.83858]
[1776379219962,38.3,74934.03,1.94,0.60167,0.00022,17.83858]
[1776379220432,38.3,74934.03,1.94,0.60167,0.00022,17.83858]
[1776379222766,38.3,74937.15,1.94,0.60235,0.00022,17.83117]
[1776379223506,38.3,74941.83,1.94,0.60337,0.00022,17.82]
[1776379226244,38.3,74941.88,1.94,0.60338,0.00022,17.81988]
[1776379226285,38.3,74941.88,1.94,0.60338,0.00022,17.81988]
[1776379226873,38.3,74945.61,1.94,0.60419,0.00022,17.8109]
[1776379228490,38.3,74950.61,1.94,0.60528,0.00022,17.79868]
[1776379229592,38.3,74955.97,1.94,0.60645,0.00022,17.78544]
[1776379235944,38.29,74957.14,1.94,0.60674,0.00022,17.77759]
[1776379236674,38.29,74957.14,1.94,0.60674,0.00022,17.77759]
[1776379236740,38.29,74980.13,1.94,0.61173,0.00022,17.71904]
[1776379236937,38.29,74980.13,1.94,0.61173,0.00022,17.71904]
[1776379237008,38.29,74980.13,1.94,0.61173,0.00022,17.71904]
[1776379237634,38.29,74980.13,1.94,0.61173,0.00022,17.71904]
[1776379237681,38.29,75000.32,1.94,0.6161,0.00022,17.66535]
[1776379238571,38.29,75000.32,1.94,0.6161,0.00022,17.66535]
[1776379239575,38.29,74995.94,1.94,0.61515,0.00022,17.67719]
[1776379240190,38.29,74995.94,1.94,0.61515,0.00022,17.67719]
[1776379240582,38.29,74995.01,1.94,0.61495,0.00022,17.67971]
[1776379244865,38.29,74996.68,1.94,0.61531,0.00022,17.67528]
[1776379246626,38.29,74992.77,1.94,0.61446,0.00022,17.68582]
[1776379247971,38.29,74992.77,1.94,0.61446,0.00022,17.68582]
[1776379248072,38.3,74991.48,1.94,0.61418,0.00022,17.68928]
[1776379254576,38.3,74988.92,1.94,0.61362,0.00022,17.69614]
[1776379257741,38.3,74982.77,1.94,0.61229,0.00022,17.71238]
[1776379261539,38.3,74981.43,1.94,0.612,0.00022,17.71591]
[1776379261734,38.3,74981.22,1.94,0.61195,0.00022,17.71646]
[1776379262739,38.3,74978.1,1.94,0.61127,0.00022,17.72458]
[1776379264700,38.3,74975.88,1.94,0.61079,0.00022,17.73032]
[1776379264755,38.3,74975.77,1.94,0.61077,0.00022,17.7306]
[1776379265060,38.3,74975.77,1.94,0.61077,0.00022,17.7306]
[1776379265759,38.3,74965.54,1.94,0.60856,0.00022,17.7567]
[1776379266766,38.3,74959.6,1.94,0.60727,0.00022,17.77161]
[1776379267359,38.3,74959.6,1.94,0.60727,0.00022,17.77161]
[1776379267773,38.3,74960.06,1.94,0.60737,0.00022,17.77044]
[1776379272809,38.29,74961.23,1.94,0.60763,0.00022,17.76738]
[1776379277843,38.29,74962.05,1.94,0.60782,0.00022,17.7652]
[1776379281880,38.29,74948.97,1.94,0.60499,0.00022,17.79748]
[1776379282887,38.29,74949.69,1.94,0.60515,0.00022,17.79568]
[1776379287922,38.28,74952.87,1.94,0.60585,0.00022,17.78768]
[1776379292958,38.27,74953.99,1.94,0.60614,0.00022,17.77998]
[1776379294760,38.27,74953.94,1.94,0.60612,0.00022,17.78011]
[1776379294775,38.27,74954.5,1.94,0.60625,0.00022,17.77864]
[1776379295743,38.27,74954.5,1.94,0.60625,0.00022,17.77864]
[1776379296006,38.27,74954.76,1.94,0.60631,0.00022,17.77796]
[1776379296039,38.27,74954.76,1.94,0.60631,0.00022,17.77796]
[1776379296986,38.27,74951.51,1.94,0.60561,0.00022,17.78593]
[1776379297996,38.27,74945.85,1.94,0.60438,0.00022,17.79971]
[1776379300694,38.26,74944.61,1.94,0.60411,0.00022,17.8027]
[1776379301248,38.26,74944.68,1.94,0.60413,0.00022,17.80251]
[1776379301328,38.26,74944.14,1.94,0.60401,0.00022,17.80381]
[1776379302658,38.26,74944.14,1.94,0.60401,0.00022,17.80381]
[1776379302759,38.26,74938.9,1.94,0.60287,0.00022,17.81639]
[1776379303276,38.26,74938.9,1.94,0.60287,0.00022,17.81639]
[1776379303347,38.26,74937.79,1.94,0.60263,0.00022,17.81902]
[1776379306049,38.26,74942.14,1.94,0.60358,0.00022,17.80855]
[1776379307737,38.26,74942.14,1.94,0.60358,0.00022,17.80855]
[1776379307838,38.26,74942.78,1.94,0.60372,0.00022,17.80698]
[1776379308877,38.26,74942.78,1.94,0.60372,0.00022,17.80698]
[1776379308954,38.26,74943.06,1.94,0.60379,0.00022,17.80628]
[1776379314104,38.26,74943.71,1.94,0.60393,0.00022,17.80465]
[1776379317198,38.26,74944.29,1.94,0.60406,0.00022,17.80322]
[1776379317299,38.26,74944.92,1.94,0.6042,0.00022,17.80168]
[1776379321442,38.25,74945.16,1.94,0.60426,0.00022,17.80105]
[1776379321493,38.25,74947.88,1.94,0.60486,0.00022,17.79426]
[1776379324189,38.25,74939.89,1.94,0.60313,0.00022,17.8135]
[1776379325878,38.24,74935.21,1.94,0.60211,0.00022,17.82461]
[1776379331931,38.24,74935.73,1.94,0.60223,0.00022,17.82333]
[1776379331965,38.24,74935.71,1.94,0.60223,0.00022,17.82332]
[1776379340402,38.24,74935.9,1.94,0.60228,0.00022,17.82279]
[1776379345487,38.23,74935.21,1.94,0.60213,0.00022,17.82435]
[1776379352376,38.23,74934.29,1.94,0.60196,0.00022,17.82175]
[1776379356752,38.23,74933.77,1.94,0.60185,0.00022,17.82296]
[1776379356802,38.23,74933.77,1.94,0.60185,0.00022,17.82296]
[1776379356858,38.23,74933.58,1.94,0.60181,0.00022,17.82341]
[1776379362448,38.23,74933.22,1.94,0.60173,0.00022,17.82423]
[1776379367789,38.23,74936.05,1.94,0.60235,0.00022,17.81747]
[1776379369696,38.23,74933.31,1.94,0.60176,0.00022,17.82393]
[1776379369774,38.23,74933.31,1.94,0.60176,0.00022,17.82393]
[1776379369998,38.23,74933.39,1.94,0.60178,0.00022,17.82372]
[1776379371510,38.23,74924.0,1.94,0.59973,0.00022,17.84566]
[1776379372517,38.23,74920.87,1.94,0.59904,0.00022,17.85287]
[1776379378041,38.23,74918.9,1.94,0.5986,0.00022,17.85753]
[1776379381413,38.23,74919.75,1.94,0.59878,0.00022,17.85559]
[1776379381582,38.23,74919.86,1.94,0.59881,0.00022,17.85535]
[1776379384930,38.23,74920.84,1.94,0.59902,0.00022,17.85311]
[1776379384983,38.23,74920.84,1.94,0.59902,0.00022,17.85311]
[1776379385086,38.23,74920.95,1.94,0.59904,0.00022,17.85286]
[1776379386618,38.23,74908.26,1.94,0.59626,0.00022,17.88164]
[1776379387299,38.23,74908.26,1.94,0.59626,0.00022,17.88164]
[1776379387363,38.23,74908.26,1.94,0.59626,0.00022,17.88164]
[1776379387625,38.23,74906.48,1.94,0.59587,0.00022,17.88563]
[1776379392660,38.24,74908.44,1.94,0.59629,0.00022,17.88139]
[1776379397693,38.24,74909.85,1.94,0.59658,0.00022,17.87837]
[1776379404098,38.25,74910.62,1.94,0.59674,0.00022,17.87681]
[1776379409777,38.26,74912.36,1.94,0.5971,0.00022,17.87308]
[1776379417834,38.26,74912.8,1.94,0.59721,0.00022,17.86754]
[1776379422868,38.26,74912.02,1.94,0.59704,0.00022,17.86927]
[1776379430924,38.27,74911.48,1.94,0.59691,0.00022,17.87064]
[1776379435962,38.28,74911.62,1.94,0.59692,0.00022,17.87049]
[1776379440995,38.28,74911.68,1.94,0.59692,0.00022,17.87052]
[1776379446030,38.29,74910.54,1.94,0.59666,0.00022,17.87324]
[1776379450901,38.29,74909.93,1.94,0.59651,0.00022,17.87471]
[1776379451000,38.29,74909.93,1.94,0.59651,0.00022,17.87471]
[1776379451066,38.29,74909.93,1.94,0.59651,0.00022,17.87471]
[1776379451124,38.29,74909.93,1.94,0.59651,0.00022,17.87471]
[1776379451155,38.29,74909.93,1.94,0.59651,0.00022,17.87471]
[1776379451133,38.3,74919.53,1.94,0.59861,0.00022,17.8531]
[1776379451185,38.3,74919.53,1.94,0.59861,0.00022,17.8531]
[1776379451218,38.3,74919.53,1.94,0.59861,0.00022,17.8531]
[1776379453081,38.3,74920.74,1.94,0.59887,0.00022,17.85032]
[1776379453722,38.3,74920.74,1.94,0.59887,0.00022,17.85032]
[1776379454091,38.3,74920.38,1.94,0.5988,0.00022,17.85114]
[1776379460130,38.29,74920.96,1.94,0.59893,0.00022,17.84977]
[1776379461136,38.29,74924.24,1.94,0.59964,0.00022,17.84222]
[1776379462144,38.29,74929.78,1.94,0.60085,0.00022,17.82934]
[1776379465166,38.29,74932.92,1.94,0.60154,0.00022,17.82198]
[1776379470204,38.3,74932.94,1.94,0.60154,0.00022,17.82197]
[1776379475443,38.29,74934.34,1.94,0.60187,0.00022,17.81389]
[1776379478948,38.29,74933.8,1.94,0.60176,0.00022,17.81511]
[1776379479049,38.29,74933.63,1.94,0.60173,0.00022,17.81545]
[1776379484699,38.28,74935.84,1.94,0.60223,0.00022,17.81002]
[1776379490343,38.28,74938.26,1.94,0.60277,0.00022,17.8041]
[1776379496069,38.27,74939.15,1.94,0.60298,0.00022,17.80181]
[1776379501422,38.27,74934.72,1.94,0.60201,0.00022,17.81233]
[1776379502495,38.27,74934.72,1.94,0.60201,0.00022,17.81233]
[1776379502629,38.27,74931.95,1.94,0.60141,0.00022,17.81886]
[1776379505172,38.27,74921.01,1.94,0.59901,0.00022,17.84428]
[1776379506102,38.27,74918.01,1.94,0.59836,0.00022,17.85113]
[1776379508646,38.27,74916.63,1.94,0.59805,0.00022,17.8543]
[1776379508690,38.27,74916.63,1.94,0.59805,0.00022,17.8543]
[1776379508747,38.27,74916.67,1.94,0.59806,0.00022,17.85427]
[1776379513435,38.28,74915.91,1.94,0.59788,0.00022,17.85609]
[1776379513536,38.28,74910.28,1.94,0.59665,0.00022,17.8688]
[1776379521564,38.29,74907.92,1.94,0.59611,0.00022,17.87425]
[1776379523578,38.29,74910.91,1.94,0.59676,0.00022,17.86763]
[1776379527606,38.29,74915.41,1.94,0.59774,0.00022,17.85764]
[1776379529619,38.29,74912.2,1.94,0.59703,0.00022,17.86493]
[1776379534383,38.3,74911.83,1.94,0.59696,0.00022,17.86115]
[1776379535054,38.3,74918.12,1.94,0.59833,0.00022,17.84696]
[1776379540476,38.31,74918.25,1.94,0.59835,0.00022,17.84685]
[1776379540540,38.31,74918.25,1.94,0.59835,0.00022,17.84685]
[1776379540906,38.31,74921.98,1.94,0.59916,0.00022,17.83836]
[1776379542181,38.31,74925.58,1.94,0.59995,0.00022,17.83005]
[1776379542658,38.31,74925.58,1.94,0.59995,0.00022,17.83005]
[1776379542687,38.31,74925.58,1.94,0.59995,0.00022,17.83005]
[1776379542717,38.31,74925.58,1.94,0.59995,0.00022,17.83005]
[1776379542746,38.31,74925.58,1.94,0.59995,0.00022,17.83005]
[1776379542813,38.31,74930.13,1.94,0.60094,0.00022,17.81944]
[1776379547603,38.31,74931.19,1.94,0.60117,0.00022,17.81695]
[1776379547746,38.31,74931.39,1.94,0.60122,0.00022,17.81649]
[1776379550847,38.31,74932.13,1.94,0.60138,0.00022,17.81471]
[1776379550947,38.3,74935.52,1.94,0.60213,0.00022,17.80667]
[1776379555196,38.3,74932.27,1.94,0.60142,0.00022,17.81425]
[1776379561128,38.3,74935.06,1.94,0.60204,0.00022,17.80757]
[1776379564881,38.3,74937.28,1.94,0.60253,0.00022,17.80222]
[1776379564968,38.29,74937.64,1.94,0.60261,0.00022,17.80135]
[1776379566880,38.29,74941.58,1.94,0.60347,0.00022,17.79188]
[1776379568893,38.29,74941.93,1.94,0.60355,0.00022,17.79103]
[1776379569000,38.29,74941.51,1.94,0.60346,0.00022,17.79203]
[1776379574706,38.29,74940.09,1.94,0.60316,0.00022,17.79536]
[1776379577957,38.29,74944.94,1.94,0.60423,0.00022,17.78355]
[1776379582416,38.28,74945.45,1.94,0.60435,0.00022,17.7822]
[1776379584000,38.28,74950.27,1.94,0.6054,0.00022,17.77039]
[1776379585011,38.28,74955.64,1.94,0.60657,0.00022,17.75713]
[1776379588085,38.28,74958.78,1.94,0.60726,0.00022,17.74927]
[1776379593063,38.28,74955.04,1.94,0.60647,0.00022,17.75377]
[1776379598097,38.27,74954.47,1.94,0.60635,0.00022,17.75512]
[1776379600608,38.27,74957.33,1.94,0.60698,0.00022,17.74799]
[1776379601118,38.27,74957.2,1.94,0.60695,0.00022,17.74831]
[1776379606154,38.27,74956.88,1.94,0.60689,0.00022,17.74894]
[1776379606419,38.27,74956.88,1.94,0.60689,0.00022,17.74894]
[1776379607160,38.27,74957.57,1.94,0.60705,0.00022,17.74719]
[1776379610182,38.26,74960.77,1.94,0.60775,0.00022,17.7391]
[1776379612197,38.26,74963.86,1.94,0.60843,0.00022,17.73127]
[1776379614210,38.26,74960.68,1.94,0.60774,0.00022,17.73923]
[1776379619246,38.26,74961.47,1.94,0.60792,0.00022,17.73713]
[1776379624282,38.25,74961.93,1.94,0.60803,0.00022,17.73587]
[1776379629316,38.25,74962.05,1.94,0.60806,0.00022,17.73547]
[1776379633345,38.25,74966.01,1.94,0.60893,0.00022,17.72538]
[1776379637268,38.25,74966.97,1.94,0.60914,0.00022,17.7229]
[1776379637388,38.25,74968.69,1.94,0.60952,0.00022,17.71851]
[1776379637581,38.25,74968.69,1.94,0.60952,0.00022,17.71851]
[1776379639388,38.25,74974.78,1.94,0.61084,0.00022,17.70284]
[1776379639913,38.25,74974.78,1.94,0.61084,0.00022,17.70284]
[1776379640395,38.25,74977.11,1.94,0.61135,0.00022,17.69681]
[1776379645431,38.25,74974.45,1.94,0.61077,0.00022,17.70373]
[1776379650465,38.25,74974.31,1.94,0.61073,0.00022,17.70413]
[1776379652480,38.25,74971.67,1.94,0.61018,0.00022,17.70618]
[1776379652890,38.25,74971.67,1.94,0.61018,0.00022,17.70618]
[1776379653193,38.25,74971.67,1.94,0.61018,0.00022,17.70618]
[1776379653489,38.25,74968.79,1.94,0.60956,0.00022,17.71357]
[1776379654495,38.25,74962.5,1.94,0.60819,0.00022,17.72953]
[1776379655670,38.25,74960.36,1.94,0.60772,0.00022,17.73491]
[1776379656455,38.25,74958.04,1.94,0.60722,0.00022,17.74071]
[1776379661546,38.25,74958.22,1.94,0.60726,0.00022,17.7402]
[1776379664567,38.25,74963.59,1.94,0.60843,0.00022,17.72667]
[1776379671220,38.25,74964.32,1.94,0.60859,0.00022,17.72481]
[1776379676651,38.25,74964.54,1.94,0.60864,0.00022,17.72425]
[1776379681685,38.25,74964.0,1.94,0.60852,0.00022,17.72562]
[1776379686215,38.25,74959.49,1.94,0.60754,0.00022,17.73697]
[1776379689744,38.25,74956.53,1.94,0.6069,0.00022,17.74435]
[1776379694779,38.24,74955.38,1.94,0.60665,0.00022,17.74713]
[1776379700822,38.24,74955.8,1.94,0.60675,0.00022,17.74599]
[1776379706251,38.24,74958.9,1.94,0.60744,0.00022,17.73818]
[1776379711899,38.23,74958.7,1.94,0.60742,0.00022,17.73383]
[1776379716933,38.23,74959.38,1.94,0.60758,0.00022,17.73205]
[1776379722977,38.23,74960.0,1.94,0.60772,0.00022,17.7304]
[1776379728335,38.23,74960.6,1.94,0.60786,0.00022,17.72883]
[1776379730026,38.23,74966.43,1.94,0.60913,0.00022,17.71403]
[1776379736465,38.22,74966.53,1.94,0.60915,0.00022,17.71374]
[1776379742110,38.22,74965.87,1.94,0.60901,0.00022,17.71539]
[1776379745131,38.22,74960.09,1.94,0.60775,0.00022,17.72999]
[1776379754194,38.22,74958.38,1.94,0.60739,0.00022,17.73413]
[1776379759228,38.22,74958.79,1.94,0.60749,0.00022,17.73302]
[1776379765270,38.21,74959.31,1.94,0.60761,0.00022,17.73161]
[1776379770305,38.21,74960.21,1.94,0.60781,0.00022,17.72926]
[1776379775341,38.21,74961.04,1.94,0.60803,0.00022,17.72232]
[1776379780375,38.2,74963.84,1.94,0.60864,0.00022,17.71516]
[1776379784404,38.2,74960.76,1.94,0.60798,0.00022,17.72289]
[1776379787023,38.2,74960.27,1.94,0.60787,0.00022,17.72409]
[1776379787425,38.2,74959.16,1.94,0.60763,0.00022,17.72686]
[1776379788432,38.2,74955.35,1.94,0.6068,0.00022,17.73638]
[1776379789606,38.2,74950.41,1.94,0.60573,0.00022,17.74859]
[1776379793468,38.19,74955.35,1.94,0.60681,0.00022,17.73622]
[1776379795486,38.19,74956.24,1.94,0.60701,0.00022,17.73397]
[1776379795582,38.19,74963.78,1.94,0.60866,0.00022,17.71496]
[1776379797496,38.19,74968.37,1.94,0.60966,0.00022,17.70322]
[1776379802530,38.19,74966.72,1.94,0.60931,0.00022,17.70739]
[1776379807651,38.19,74965.72,1.94,0.60909,0.00022,17.70989]
[1776379808311,38.19,74965.76,1.94,0.6091,0.00022,17.70978]
[1776379808575,38.19,74965.92,1.94,0.60914,0.00022,17.70936]
[1776379809579,38.19,74974.0,1.94,0.6109,0.00022,17.68857]
[1776379810060,38.19,74974.0,1.94,0.6109,0.00022,17.68857]
[1776379810587,38.19,74976.37,1.94,0.61141,0.00022,17.68242]
[1776379815620,38.19,74974.05,1.94,0.61091,0.00022,17.68848]
[1776379820655,38.19,74973.08,1.94,0.61069,0.00022,17.69102]
[1776379825693,38.19,74972.36,1.94,0.61053,0.00022,17.69291]
[1776379831735,38.19,74971.65,1.94,0.6104,0.00022,17.69003]
[1776379837188,38.19,74970.72,1.94,0.61019,0.00022,17.69249]
[1776379841187,38.19,74963.5,1.94,0.60862,0.00022,17.71097]
[1776379847258,38.2,74959.19,1.94,0.60768,0.00022,17.72186]
[1776379847930,38.2,74959.19,1.94,0.60768,0.00022,17.72186]
[1776379848639,38.2,74959.19,1.94,0.60768,0.00022,17.72186]
[1776379848678,38.2,74959.19,1.94,0.60768,0.00022,17.72186]
[1776379848685,38.2,74958.97,1.94,0.60763,0.00022,17.72241]
[1776379849861,38.2,74934.29,1.94,0.60223,0.00022,17.78278]
[1776379851348,38.2,74934.29,1.94,0.60223,0.00022,17.78278]
[1776379851411,38.19,74933.9,1.94,0.60215,0.00022,17.78364]
[1776379855906,38.19,74937.11,1.94,0.60287,0.00022,17.77584]
[1776379857319,38.19,74930.77,1.94,0.60148,0.00022,17.79089]
[1776379860529,38.19,74936.78,1.94,0.6028,0.00022,17.77661]
[1776379861668,38.19,74936.78,1.94,0.6028,0.00022,17.77661]
[1776379861614,38.19,74924.15,1.94,0.60003,0.00022,17.80643]
[1776379862646,38.19,74924.15,1.94,0.60003,0.00022,17.80643]
[1776379862741,38.19,74915.65,1.94,0.59816,0.00022,17.82601]
[1776379863480,38.19,74913.03,1.94,0.59758,0.00022,17.83195]
[1776379864504,38.19,74908.65,1.94,0.59662,0.00022,17.84182]
[1776379866571,38.19,74903.87,1.94,0.59557,0.00022,17.8525]
[1776379868589,38.19,74907.73,1.94,0.59641,0.00022,17.84398]
[1776379870305,38.19,74907.73,1.94,0.59641,0.00022,17.84402]
[1776379870425,38.19,74907.73,1.94,0.59641,0.00022,17.84402]
[1776379870457,38.19,74907.73,1.94,0.59641,0.00022,17.84402]
[1776379870514,38.19,74907.73,1.94,0.59641,0.00022,17.84402]
[1776379870616,38.19,74904.8,1.94,0.59576,0.00022,17.85059]
[1776379876054,38.2,74905.47,1.94,0.59588,0.00022,17.84933]
[1776379881090,38.21,74906.15,1.94,0.59601,0.00022,17.84805]
[1776379887538,38.22,74902.64,1.94,0.59522,0.00022,17.85609]
[1776379893175,38.23,74899.96,1.94,0.59462,0.00022,17.85751]
[1776379896195,38.24,74905.17,1.94,0.59576,0.00022,17.84611]
[1776379896788,38.24,74905.17,1.94,0.59576,0.00022,17.84611]
[1776379897361,38.24,74905.17,1.94,0.59576,0.00022,17.84611]
[1776379897426,38.24,74909.25,1.94,0.59666,0.00022,17.83701]
[1776379903023,38.24,74911.65,1.94,0.59719,0.00022,17.83164]
[1776379903496,38.24,74911.65,1.94,0.59719,0.00022,17.83164]
[1776379903642,38.24,74911.65,1.94,0.59719,0.00022,17.83164]
[1776379903691,38.24,74916.9,1.94,0.59834,0.00022,17.81974]
[1776379903827,38.24,74916.9,1.94,0.59834,0.00022,17.81974]
[1776379904252,38.24,74916.9,1.94,0.59834,0.00022,17.81974]
[1776379905258,38.24,74921.1,1.94,0.59926,0.00022,17.8101]
[1776379906183,38.24,74921.1,1.94,0.59926,0.00022,17.8101]
[1776379906369,38.24,74924.42,1.94,0.59999,0.00022,17.80242]
[1776379911866,38.24,74925.83,1.94,0.6003,0.00022,17.79917]
[1776379912540,38.24,74922.58,1.94,0.59958,0.00022,17.80671]
[1776379915027,38.24,74919.81,1.94,0.59898,0.00022,17.81311]
[1776379915331,38.24,74918.76,1.94,0.59875,0.00022,17.81552]
[1776379917749,38.24,74926.91,1.94,0.60053,0.00022,17.79666]
[1776379921371,38.24,74929.15,1.94,0.60102,0.00022,17.79143]
[1776379925245,38.24,74930.69,1.94,0.60136,0.00022,17.78783]
[1776379925555,38.24,74930.69,1.94,0.60136,0.00022,17.78783]
[1776379925571,38.24,74938.93,1.94,0.60316,0.00022,17.76824]
[1776379927413,38.24,74942.84,1.94,0.60402,0.00022,17.75883]
[1776379928251,38.24,74942.84,1.94,0.60402,0.00022,17.75883]
[1776379928420,38.24,74945.0,1.94,0.60449,0.00022,17.75361]
[1776379931739,38.24,74945.11,1.94,0.60451,0.00022,17.75338]
[1776379931801,38.24,74942.21,1.94,0.60387,0.00022,17.76043]
[1776379933455,38.24,74936.87,1.94,0.6027,0.00022,17.77329]
[1776379934437,38.24,74936.87,1.94,0.6027,0.00022,17.77329]
[1776379934522,38.24,74933.48,1.94,0.60196,0.00022,17.78136]
[1776379936442,38.24,74933.48,1.94,0.60196,0.00022,17.78137]
[1776379936519,38.25,74928.1,1.94,0.60078,0.00022,17.79406]
[1776379939692,38.25,74928.12,1.94,0.60078,0.00022,17.79403]
[1776379939813,38.25,74928.12,1.94,0.60078,0.00022,17.79403]
[1776379939793,38.25,74926.21,1.94,0.60036,0.00022,17.7985]
[1776379940506,38.25,74926.21,1.94,0.60036,0.00022,17.79851]
[1776379944535,38.25,74929.18,1.94,0.60101,0.00022,17.79158]
[1776379944829,38.25,74929.18,1.94,0.60101,0.00022,17.79158]
[1776379945645,38.25,74930.19,1.94,0.60123,0.00022,17.78922]
[1776379953598,38.25,74931.4,1.94,0.60151,0.00022,17.78168]
[1776379958632,38.25,74930.32,1.94,0.60127,0.00022,17.78426]
[1776379963667,38.25,74929.96,1.94,0.60119,0.00022,17.78514]
[1776379967699,38.25,74935.9,1.94,0.60249,0.00022,17.77111]
[1776379972751,38.26,74933.08,1.94,0.60187,0.00022,17.77787]
[1776379978169,38.26,74932.35,1.94,0.6017,0.00022,17.77965]
[1776379983828,38.26,74927.84,1.94,0.60071,0.00022,17.79029]
[1776379986693,38.26,74928.63,1.94,0.60089,0.00022,17.78844]
[1776379986731,38.26,74928.63,1.94,0.60089,0.00022,17.78844]
[1776379986782,38.26,74928.63,1.94,0.60089,0.00022,17.78844]
[1776379986838,38.26,74928.63,1.94,0.60089,0.00022,17.78844]
[1776379986849,38.26,74928.8,1.94,0.60092,0.00022,17.78805]
[1776379987856,38.26,74922.36,1.94,0.59951,0.00022,17.80303]
[1776379988863,38.26,74916.76,1.94,0.59828,0.00022,17.81588]
[1776379991292,38.26,74916.76,1.94,0.59828,0.00022,17.81588]
[1776379991455,38.26,74916.84,1.94,0.5983,0.00022,17.81568]
[1776379996742,38.26,74915.68,1.94,0.59805,0.00022,17.81831]
[1776379996843,38.26,74917.25,1.94,0.59839,0.00022,17.81472]
[1776379998447,38.26,74918.95,1.94,0.59877,0.00022,17.81084]
[1776379998540,38.26,74919.8,1.94,0.59895,0.00022,17.8089]
[1776379999037,38.26,74923.53,1.94,0.59977,0.00022,17.8003]
[1776380001492,38.26,74917.57,1.94,0.59846,0.00022,17.81403]
[1776380005746,38.26,74918.47,1.94,0.59866,0.00022,17.81197]
[1776380005829,38.26,74918.47,1.94,0.59866,0.00022,17.81197]
[1776380005797,38.26,74913.32,1.94,0.59753,0.00022,17.82368]
[1776380008379,38.26,74907.94,1.94,0.59634,0.00022,17.83587]
[1776380010690,38.26,74907.94,1.94,0.59634,0.00022,17.83587]
[1776380010791,38.27,74908.21,1.94,0.59639,0.00022,17.83533]
[1776380015828,38.27,74899.44,1.94,0.59447,0.00022,17.85013]
[1776380017445,38.27,74899.05,1.94,0.59438,0.00022,17.85098]
[1776380017606,38.28,74897.75,1.94,0.59409,0.00022,17.85388]
[1776380018081,38.28,74897.75,1.94,0.59409,0.00022,17.85388]
[1776380018180,38.28,74897.75,1.94,0.59409,0.00022,17.85388]
[1776380018262,38.28,74897.75,1.94,0.59409,0.00022,17.85388]
[1776380018442,38.28,74897.75,1.94,0.59409,0.00022,17.85388]
[1776380018503,38.28,74897.75,1.94,0.59409,0.00022,17.85388]
[1776380018543,38.28,74885.96,1.94,0.59149,0.00022,17.87915]
[1776380020734,38.28,74877.94,1.94,0.58972,0.00022,17.8959]
[1776380022074,38.28,74877.94,1.94,0.58972,0.00022,17.8959]
[1776380022097,38.28,74879.34,1.94,0.59003,0.00022,17.893]
[1776380027129,38.28,74880.79,1.94,0.59035,0.00022,17.89001]
[1776380032164,38.28,74878.94,1.94,0.58994,0.00022,17.89385]
[1776380037200,38.28,74878.38,1.94,0.58982,0.00022,17.89501]
[1776380041497,38.28,74868.87,1.94,0.58772,0.00022,17.91441]
[1776380042195,38.28,74868.87,1.94,0.58772,0.00022,17.91441]
[1776380042584,38.28,74866.07,1.94,0.5871,0.00022,17.92002]
[1776380043846,38.28,74866.07,1.94,0.5871,0.00022,17.92002]
[1776380043898,38.28,74863.39,1.94,0.58651,0.00022,17.92535]
[1776380044664,38.28,74853.39,1.94,0.5843,0.00022,17.94491]
[1776380046263,38.27,74847.94,1.94,0.58309,0.00022,17.9553]
[1776380049473,38.27,74847.06,1.94,0.5829,0.00022,17.95691]
[1776380049528,38.27,74847.06,1.94,0.5829,0.00022,17.95691]
[1776380049565,38.27,74847.34,1.94,0.58297,0.00022,17.95638]
[1776380055330,38.27,74849.74,1.94,0.5835,0.00022,17.95182]
[1776380060361,38.27,74854.08,1.94,0.58446,0.00022,17.94348]
[1776380061369,38.27,74859.7,1.94,0.5857,0.00022,17.93254]
[1776380062375,38.27,74855.46,1.94,0.58476,0.00022,17.94083]
[1776380063382,38.27,74850.58,1.94,0.58368,0.00022,17.95024]
[1776380064390,38.27,74854.9,1.94,0.58464,0.00022,17.94192]
[1776380067412,38.27,74859.46,1.94,0.58565,0.00022,17.93304]
[1776380068800,38.27,74865.51,1.94,0.58698,0.00022,17.92107]
[1776380074266,38.27,74868.51,1.94,0.58766,0.00022,17.91035]
[1776380079494,38.27,74867.71,1.94,0.58749,0.00022,17.91195]
[1776380080255,38.27,74867.71,1.94,0.58749,0.00022,17.91195]
[1776380080501,38.27,74869.79,1.94,0.58795,0.00022,17.90776]
[1776380082622,38.27,74873.78,1.94,0.58883,0.00022,17.89964]
[1776380083128,38.27,74873.78,1.94,0.58883,0.00022,17.89964]
[1776380083522,38.27,74873.78,1.94,0.58883,0.00022,17.89963]
[1776380084557,38.27,74878.38,1.94,0.58985,0.00022,17.89016]
[1776380086594,38.27,74880.55,1.94,0.59033,0.00022,17.88565]
[1776380086653,38.27,74880.55,1.94,0.59033,0.00022,17.88565]
[1776380086962,38.27,74881.78,1.94,0.5906,0.00022,17.88308]
[1776380087581,38.27,74881.78,1.94,0.5906,0.00022,17.88308]
[1776380087677,38.27,74889.62,1.94,0.59233,0.00022,17.86654]
[1776380088661,38.27,74892.99,1.94,0.59307,0.00022,17.85932]
[1776380090575,38.27,74891.3,1.94,0.5927,0.00022,17.86296]
[1776380092517,38.27,74889.72,1.94,0.59235,0.00022,17.86634]
[1776380092600,38.27,74894.9,1.94,0.59349,0.00022,17.85524]
[1776380098627,38.28,74892.51,1.94,0.59296,0.00022,17.86046]
[1776380101648,38.28,74886.01,1.94,0.59152,0.00022,17.87433]
[1776380108696,38.28,74886.53,1.94,0.59163,0.00022,17.87329]
[1776380113731,38.28,74889.22,1.94,0.59222,0.00022,17.86764]
[1776380114738,38.28,74894.76,1.94,0.59344,0.00022,17.85572]
[1776380119774,38.28,74894.64,1.94,0.59341,0.00022,17.85607]
[1776380122795,38.29,74897.91,1.94,0.59412,0.00022,17.84905]
[1776380123923,38.29,74897.91,1.94,0.59412,0.00022,17.84905]
[1776380124809,38.28,74896.27,1.94,0.59377,0.00022,17.85258]
[1776380129844,38.27,74893.19,1.94,0.59312,0.00022,17.85892]
[1776380134878,38.26,74890.95,1.94,0.59267,0.00022,17.8587]
[1776380139917,38.25,74888.78,1.94,0.59222,0.00022,17.86303]
[1776380141931,38.24,74883.87,1.94,0.59114,0.00022,17.87338]
[1776380142938,38.25,74880.12,1.94,0.59031,0.00022,17.88125]
[1776380147972,38.25,74882.51,1.94,0.59083,0.00022,17.87635]
[1776380149985,38.25,74886.12,1.94,0.59162,0.00022,17.8688]
[1776380159435,38.26,74886.22,1.94,0.59162,0.00022,17.86882]
[1776380165095,38.27,74886.29,1.94,0.59163,0.00022,17.86878]
[1776380170130,38.27,74887.99,1.94,0.59199,0.00022,17.8653]
[1776380176173,38.28,74888.38,1.94,0.59206,0.00022,17.86461]
[1776380181208,38.28,74890.51,1.94,0.59252,0.00022,17.86019]
[1776380186244,38.29,74888.25,1.94,0.59201,0.00022,17.86512]
[1776380191279,38.29,74887.13,1.94,0.59177,0.00022,17.86289]
[1776380196314,38.3,74887.59,1.94,0.59187,0.00022,17.86203]
[1776380200679,38.3,74891.03,1.94,0.59262,0.00022,17.85481]
[1776380205378,38.3,74894.3,1.94,0.59333,0.00022,17.84784]
[1776380206386,38.3,74898.73,1.94,0.59431,0.00022,17.83818]
[1776380211427,38.29,74891.87,1.94,0.59282,0.00022,17.85276]
[1776380212977,38.29,74888.47,1.94,0.59207,0.00022,17.86003]
[1776380218211,38.3,74888.16,1.94,0.59199,0.00022,17.8608]
[1776380218277,38.3,74888.16,1.94,0.59199,0.00022,17.8608]
[1776380218834,38.3,74884.66,1.94,0.59122,0.00022,17.86821]
[1776380221286,38.3,74883.32,1.94,0.59092,0.00022,17.87106]
[1776380221342,38.3,74883.32,1.94,0.59092,0.00022,17.87106]
[1776380221371,38.3,74883.32,1.94,0.59092,0.00022,17.87106]
[1776380221401,38.3,74883.32,1.94,0.59092,0.00022,17.87106]
[1776380221995,38.3,74883.32,1.94,0.59092,0.00022,17.87106]
[1776380222034,38.3,74881.25,1.94,0.59046,0.00022,17.8754]
[1776380222719,38.3,74881.25,1.94,0.59046,0.00022,17.8754]
[1776380223029,38.3,74881.25,1.94,0.59046,0.00022,17.8754]
[1776380223116,38.3,74871.59,1.94,0.58833,0.00022,17.89527]
[1776380223226,38.3,74871.59,1.94,0.58833,0.00022,17.89527]
[1776380223330,38.3,74871.59,1.94,0.58833,0.00022,17.89527]
[1776380223395,38.3,74871.59,1.94,0.58833,0.00022,17.89527]
[1776380223468,38.3,74871.59,1.94,0.58833,0.00022,17.89527]
[1776380223522,38.3,74871.59,1.94,0.58833,0.00022,17.89527]
[1776380223590,38.3,74871.59,1.94,0.58833,0.00022,17.89527]
[1776380223617,38.3,74871.59,1.94,0.58833,0.00022,17.89527]
[1776380223652,38.3,74871.59,1.94,0.58833,0.00022,17.89527]
[1776380223680,38.3,74871.59,1.94,0.58833,0.00022,17.89527]
[1776380223711,38.3,74871.59,1.94,0.58833,0.00022,17.89527]
[1776380223767,38.3,74859.1,1.94,0.58557,0.00022,17.92019]
[1776380224514,38.3,74859.1,1.94,0.58556,0.00022,17.92022]
[1776380225371,38.3,74859.1,1.94,0.58556,0.00022,17.92022]
[1776380225519,38.3,74854.85,1.94,0.58462,0.00022,17.92852]
[1776380230554,38.31,74855.07,1.94,0.58466,0.00022,17.92814]
[1776380235589,38.31,74857.78,1.94,0.58526,0.00022,17.92292]
[1776380239963,38.31,74855.99,1.94,0.58486,0.00022,17.92643]
[1776380240063,38.31,74858.04,1.94,0.58531,0.00022,17.92244]
[1776380244755,38.31,74863.98,1.94,0.58662,0.00022,17.91079]
[1776380250068,38.32,74865.84,1.94,0.58703,0.00022,17.90716]
[1776380256740,38.31,74866.57,1.94,0.58721,0.00022,17.90093]
[1776380262294,38.31,74866.1,1.94,0.58711,0.00022,17.90182]
[1776380267815,38.31,74865.62,1.94,0.58701,0.00022,17.90271]
[1776380271048,38.31,74872.72,1.94,0.58859,0.00022,17.88837]
[1776380273130,38.31,74875.32,1.94,0.58916,0.00022,17.88305]
[1776380273862,38.31,74876.73,1.94,0.58947,0.00022,17.88014]
[1776380274869,38.31,74886.28,1.94,0.59158,0.00022,17.86024]
[1776380275797,38.31,74886.28,1.94,0.59158,0.00022,17.86024]
[1776380275991,38.31,74885.99,1.94,0.59152,0.00022,17.86086]
[1776380281917,38.31,74884.3,1.94,0.59114,0.00022,17.86446]
[1776380286953,38.31,74882.93,1.94,0.59083,0.00022,17.86738]
[1776380292994,38.31,74883.31,1.94,0.59091,0.00022,17.86664]
[1776380298029,38.31,74881.92,1.94,0.5906,0.00022,17.86958]
[1776380305084,38.32,74882.4,1.94,0.59071,0.00022,17.86861]
[1776380308008,38.32,74881.75,1.94,0.59056,0.00022,17.86997]
[1776380308131,38.32,74881.75,1.94,0.59056,0.00022,17.86997]
[1776380308193,38.32,74877.95,1.94,0.58972,0.00022,17.87786]
[1776380308991,38.32,74877.95,1.94,0.58972,0.00022,17.87786]
[1776380309112,38.32,74877.95,1.94,0.58972,0.00022,17.87786]
[1776380311125,38.32,74874.64,1.94,0.58901,0.00022,17.87994]
[1776380316161,38.32,74872.94,1.94,0.58864,0.00022,17.88339]
[1776380318177,38.31,74876.45,1.94,0.58941,0.00022,17.8762]
[1776380318562,38.31,74876.45,1.94,0.58941,0.00022,17.8762]
[1776380318684,38.31,74876.45,1.94,0.58941,0.00022,17.8762]
[1776380318746,38.31,74876.45,1.94,0.58941,0.00022,17.8762]
[1776380319182,38.31,74876.72,1.94,0.58947,0.00022,17.87564]
[1776380320189,38.31,74880.63,1.94,0.59034,0.00022,17.86756]
[1776380325223,38.32,74882.43,1.94,0.59073,0.00022,17.86382]
[1776380329003,38.32,74883.72,1.94,0.59102,0.00022,17.86113]
[1776380329104,38.32,74883.74,1.94,0.59102,0.00022,17.86109]
[1776380334288,38.32,74884.52,1.94,0.59119,0.00022,17.85947]
[1776380340698,38.32,74883.76,1.94,0.59102,0.00022,17.86107]
[1776380346395,38.32,74883.61,1.94,0.59099,0.00022,17.86138]
[1776380355434,38.32,74885.44,1.94,0.5914,0.00022,17.85752]
[1776380360838,38.32,74885.25,1.94,0.59136,0.00022,17.8579]
[1776380362074,38.32,74885.25,1.94,0.59136,0.00022,17.8579]
[1776380365080,38.31,74885.34,1.94,0.59138,0.00022,17.8577]
[1776380371005,38.31,74885.56,1.94,0.59143,0.00022,17.85721]
[1776380376581,38.31,74885.72,1.94,0.59149,0.00022,17.85212]
[1776380383630,38.31,74885.3,1.94,0.5914,0.00022,17.85298]
[1776380388664,38.31,74885.44,1.94,0.59143,0.00022,17.85266]
[1776380394706,38.31,74885.31,1.94,0.5914,0.00022,17.85291]
[1776380399742,38.31,74885.13,1.94,0.59136,0.00022,17.85326]
[1776380401487,38.31,74884.59,1.94,0.59125,0.00022,17.85439]
[1776380401609,38.31,74884.59,1.94,0.59125,0.00022,17.85439]
[1776380401762,38.31,74884.59,1.94,0.59125,0.00022,17.85439]
[1776380402011,38.31,74879.43,1.94,0.59011,0.00022,17.86516]
[1776380402503,38.31,74879.43,1.94,0.59011,0.00022,17.86516]
[1776380402583,38.31,74879.43,1.94,0.59011,0.00022,17.86516]
[1776380402683,38.31,74879.43,1.94,0.59011,0.00022,17.86516]
[1776380403016,38.31,74865.47,1.94,0.58702,0.00022,17.89356]
[1776380403478,38.31,74865.47,1.94,0.58702,0.00022,17.89356]
[1776380403621,38.31,74865.47,1.94,0.58702,0.00022,17.89356]
[1776380403652,38.31,74865.47,1.94,0.58702,0.00022,17.89356]
[1776380403709,38.31,74865.47,1.94,0.58702,0.00022,17.89356]
[1776380403841,38.31,74862.31,1.94,0.58632,0.00022,17.89985]
[1776380404531,38.31,74862.31,1.94,0.58632,0.00022,17.89985]
[1776380404679,38.31,74862.31,1.94,0.58632,0.00022,17.89985]
[1776380404744,38.31,74862.31,1.94,0.58632,0.00022,17.89985]
[1776380405175,38.31,74860.72,1.94,0.58597,0.00022,17.90298]
[1776380406475,38.31,74860.72,1.94,0.58597,0.00022,17.90297]
[1776380406527,38.31,74860.72,1.94,0.58597,0.00022,17.90297]
[1776380406798,38.31,74854.67,1.94,0.58463,0.00022,17.91478]
[1776380408950,38.31,74854.67,1.94,0.58463,0.00022,17.91478]
[1776380409171,38.3,74854.23,1.94,0.58454,0.00022,17.91561]
[1776380414856,38.3,74851.62,1.94,0.58397,0.00022,17.92056]
[1776380421266,38.3,74848.98,1.94,0.58339,0.00022,17.92556]
[1776380425263,38.29,74846.97,1.94,0.58295,0.00022,17.92931]
[1776380425299,38.29,74846.97,1.94,0.58295,0.00022,17.92931]
[1776380425931,38.29,74846.05,1.94,0.58275,0.00022,17.93102]
[1776380430966,38.29,74844.04,1.94,0.58231,0.00022,17.93473]
[1776380432980,38.29,74848.49,1.94,0.58332,0.00022,17.92157]
[1776380436104,38.28,74858.09,1.94,0.58545,0.00022,17.90298]
[1776380439025,38.28,74860.74,1.94,0.58604,0.00022,17.89775]
[1776380440998,38.28,74860.16,1.94,0.58592,0.00022,17.89888]
[1776380441061,38.28,74860.16,1.94,0.58592,0.00022,17.89888]
[1776380441127,38.28,74860.16,1.94,0.58592,0.00022,17.89888]
[1776380441173,38.28,74860.16,1.94,0.58592,0.00022,17.89888]
[1776380441301,38.28,74862.31,1.94,0.58639,0.00022,17.89463]
[1776380442225,38.28,74872.14,1.94,0.58857,0.00022,17.87487]
[1776380444327,38.28,74873.31,1.94,0.58883,0.00022,17.87248]
[1776380449168,38.28,74876.45,1.94,0.58953,0.00022,17.866]
[1776380450472,38.28,74877.37,1.94,0.58973,0.00022,17.86409]
[1776380451222,38.28,74878.57,1.94,0.59,0.00022,17.8616]
[1776380456298,38.28,74880.17,1.94,0.59035,0.00022,17.85824]
[1776380456821,38.28,74880.19,1.94,0.59036,0.00022,17.8582]
[1776380456940,38.28,74880.19,1.94,0.59036,0.00022,17.8582]
[1776380457252,38.28,74886.25,1.94,0.5917,0.00022,17.84548]
[1776380459175,38.28,74892.86,1.94,0.59316,0.00022,17.83137]
[1776380459795,38.28,74892.86,1.94,0.59316,0.00022,17.83137]
[1776380459826,38.28,74892.86,1.94,0.59316,0.00022,17.83137]
[1776380459856,38.28,74892.86,1.94,0.59316,0.00022,17.83137]
[1776380459886,38.28,74892.86,1.94,0.59316,0.00022,17.83137]
[1776380460182,38.28,74893.89,1.94,0.59338,0.00022,17.82916]
[1776380462429,38.28,74893.84,1.94,0.59337,0.00022,17.82928]
[1776380463204,38.28,74894.09,1.94,0.59343,0.00022,17.82875]
[1776380468237,38.28,74893.72,1.94,0.59334,0.00022,17.82958]
[1776380474280,38.28,74894.17,1.94,0.59344,0.00022,17.82867]
[1776380479317,38.28,74894.96,1.94,0.59361,0.00022,17.82701]
[1776380484350,38.29,74898.24,1.94,0.59432,0.00022,17.81995]
[1776380487370,38.29,74889.77,1.94,0.59245,0.00022,17.83826]
[1776380488378,38.29,74880.4,1.94,0.59038,0.00022,17.85801]
[1776380489694,38.29,74878.74,1.94,0.59002,0.00022,17.86145]
[1776380492178,38.29,74882.7,1.94,0.59091,0.00022,17.84847]
[1776380492513,38.29,74888.1,1.94,0.5921,0.00022,17.83708]
[1776380494321,38.29,74889.81,1.94,0.59248,0.00022,17.83345]
[1776380495147,38.29,74889.81,1.94,0.59248,0.00022,17.83345]
[1776380495179,38.29,74889.81,1.94,0.59248,0.00022,17.83345]
[1776380495218,38.29,74889.81,1.94,0.59248,0.00022,17.83345]
[1776380495243,38.29,74889.81,1.94,0.59248,0.00022,17.83345]
[1776380495304,38.29,74889.81,1.94,0.59248,0.00022,17.83345]
[1776380495335,38.29,74889.81,1.94,0.59248,0.00022,17.83345]
[1776380495366,38.29,74889.81,1.94,0.59248,0.00022,17.83345]
[1776380495353,38.29,74891.0,1.94,0.59274,0.00022,17.83091]
[1776380495423,38.29,74891.0,1.94,0.59274,0.00022,17.83091]
[1776380495455,38.29,74891.0,1.94,0.59274,0.00022,17.83091]
[1776380495484,38.29,74891.0,1.94,0.59274,0.00022,17.83091]
[1776380495514,38.29,74891.0,1.94,0.59274,0.00022,17.83091]
[1776380495545,38.29,74891.0,1.94,0.59274,0.00022,17.83091]
[1776380495586,38.29,74902.47,1.94,0.59527,0.00022,17.80601]
[1776380497147,38.29,74902.47,1.94,0.59527,0.00022,17.80601]
[1776380497344,38.29,74906.83,1.94,0.59623,0.00022,17.79639]
[1776380498311,38.29,74906.83,1.94,0.59623,0.00022,17.79639]
[1776380498402,38.29,74907.63,1.94,0.5964,0.00022,17.79463]
[1776380498788,38.29,74910.75,1.94,0.59708,0.00022,17.78768]
[1776380500155,38.29,74910.75,1.94,0.59708,0.00022,17.78768]
[1776380500177,38.29,74913.6,1.94,0.59771,0.00022,17.78123]
[1776380502006,38.29,74913.6,1.94,0.59771,0.00022,17.78123]
[1776380502107,38.29,74915.03,1.94,0.59803,0.00022,17.778]
[1776380505064,38.29,74914.86,1.94,0.59799,0.00022,17.77838]
[1776380505165,38.29,74919.34,1.94,0.59898,0.00022,17.76814]
[1776380510104,38.29,74922.46,1.94,0.59966,0.00022,17.76098]
[1776380515568,38.29,74921.98,1.94,0.59955,0.00022,17.76209]
[1776380520602,38.29,74922.09,1.94,0.59958,0.00022,17.76184]
[1776380526277,38.29,74921.42,1.94,0.59943,0.00022,17.76339]
[1776380530343,38.29,74916.46,1.94,0.59834,0.00022,17.77475]
[1776380530730,38.29,74908.34,1.94,0.59655,0.00022,17.79308]
[1776380532040,38.3,74906.95,1.94,0.59624,0.00022,17.79626]
[1776380538522,38.3,74905.7,1.94,0.59595,0.00022,17.79921]
[1776380539769,38.31,74907.09,1.94,0.59625,0.00022,17.7962]
[1776380539875,38.31,74907.09,1.94,0.59625,0.00022,17.7962]
[1776380539929,38.31,74907.09,1.94,0.59625,0.00022,17.7962]
[1776380539957,38.31,74907.11,1.94,0.59625,0.00022,17.79619]
[1776380542110,38.31,74902.7,1.94,0.59527,0.00022,17.80602]
[1776380542890,38.31,74898.43,1.94,0.59433,0.00022,17.8154]
[1776380546784,38.31,74893.54,1.94,0.59325,0.00022,17.82608]
[1776380548552,38.32,74893.45,1.94,0.59322,0.00022,17.82629]
[1776380548799,38.32,74891.38,1.94,0.59277,0.00022,17.83075]
[1776380551395,38.32,74890.85,1.94,0.59265,0.00022,17.8319]
[1776380552180,38.32,74906.3,1.94,0.59607,0.00022,17.79355]
[1776380553834,38.32,74906.74,1.94,0.59616,0.00022,17.79263]
[1776380559184,38.33,74907.0,1.94,0.5962,0.00022,17.7922]
[1776380563905,38.34,74911.58,1.94,0.59719,0.00022,17.78218]
[1776380567170,38.34,74914.67,1.94,0.59786,0.00022,17.77534]
[1776380572320,38.35,74913.84,1.94,0.59766,0.00022,17.77745]
[1776380578002,38.36,74913.21,1.94,0.59749,0.00022,17.77913]
[1776380583038,38.37,74912.57,1.94,0.59733,0.00022,17.78079]
[1776380588446,38.38,74913.97,1.94,0.59763,0.00022,17.77781]
[1776380588087,38.38,74901.22,1.94,0.59482,0.00022,17.80617]
[1776380589081,38.38,74901.22,1.94,0.59482,0.00022,17.80621]
[1776380590088,38.38,74880.3,1.94,0.59021,0.00022,17.85076]
[1776380591303,38.38,74880.3,1.94,0.59021,0.00022,17.85076]
[1776380591351,38.38,74880.3,1.94,0.59021,0.00022,17.85076]
[1776380591394,38.38,74885.77,1.94,0.59141,0.00022,17.83936]
[1776380596018,38.38,74884.71,1.94,0.59118,0.00022,17.84162]
[1776380596178,38.38,74897.87,1.94,0.59407,0.00022,17.81358]
[1776380596731,38.38,74897.87,1.94,0.59407,0.00022,17.81358]
[1776380596784,38.38,74897.87,1.94,0.59407,0.00022,17.81358]
[1776380596814,38.38,74897.87,1.94,0.59407,0.00022,17.81358]
[1776380596844,38.38,74897.87,1.94,0.59407,0.00022,17.81358]
[1776380597336,38.38,74905.95,1.94,0.59585,0.00022,17.79584]
[1776380598146,38.38,74905.95,1.94,0.59586,0.00022,17.79579]
[1776380599492,38.38,74906.26,1.94,0.59592,0.00022,17.79514]
[1776380601362,38.38,74906.26,1.94,0.59592,0.00022,17.79518]
[1776380601446,38.38,74906.66,1.94,0.59601,0.00022,17.79433]
[1776380607923,38.39,74906.93,1.94,0.59605,0.00022,17.79392]
[1776380613258,38.4,74907.67,1.94,0.59621,0.00022,17.78781]
[1776380614509,38.4,74901.98,1.94,0.59495,0.00022,17.80038]
[1776380616694,38.41,74902.03,1.94,0.59496,0.00022,17.80033]
[1776380616842,38.41,74902.03,1.94,0.59496,0.00022,17.80033]
[1776380616920,38.41,74902.03,1.94,0.59496,0.00022,17.80033]
[1776380616973,38.41,74902.03,1.94,0.59496,0.00022,17.80033]
[1776380617069,38.41,74902.03,1.94,0.59496,0.00022,17.80033]
[1776380617101,38.41,74902.03,1.94,0.59496,0.00022,17.80033]
[1776380617130,38.41,74902.03,1.94,0.59496,0.00022,17.80033]
[1776380617170,38.41,74902.03,1.94,0.59496,0.00022,17.80033]
[1776380617195,38.41,74902.03,1.94,0.59496,0.00022,17.80033]
[1776380617229,38.41,74902.03,1.94,0.59496,0.00022,17.80033]
[1776380617320,38.41,74902.03,1.94,0.59496,0.00022,17.80033]
[1776380617332,38.41,74902.03,1.94,0.59496,0.00022,17.80033]
[1776380617419,38.41,74902.03,1.94,0.59496,0.00022,17.80033]
[1776380617451,38.41,74902.03,1.94,0.59496,0.00022,17.80033]
[1776380617429,38.41,74917.84,1.94,0.59843,0.00022,17.7651]
[1776380618400,38.41,74926.91,1.94,0.60041,0.00022,17.74429]
[1776380619302,38.41,74926.42,1.94,0.6003,0.00022,17.74547]
[1776380619545,38.41,74926.42,1.94,0.6003,0.00022,17.74547]
[1776380620314,38.41,74925.86,1.94,0.60017,0.00022,17.74683]
[1776380621441,38.41,74931.32,1.94,0.60136,0.00022,17.73416]
[1776380621608,38.41,74931.32,1.94,0.60136,0.00022,17.73416]
[1776380621645,38.41,74931.32,1.94,0.60136,0.00022,17.73416]
[1776380622435,38.41,74933.0,1.94,0.60173,0.00022,17.73022]
[1776380623560,38.41,74933.0,1.94,0.60173,0.00022,17.73024]
[1776380624340,38.41,74935.41,1.94,0.60225,0.00022,17.72456]
[1776380626352,38.42,74938.74,1.94,0.60298,0.00022,17.71669]
[1776380629375,38.42,74935.15,1.94,0.60219,0.00022,17.72527]
[1776380630381,38.42,74932.0,1.94,0.6015,0.00022,17.7327]
[1776380635412,38.42,74930.04,1.94,0.60107,0.00022,17.73734]
[1776380635514,38.42,74926.11,1.94,0.60021,0.00022,17.74648]
[1776380641453,38.42,74925.07,1.94,0.59998,0.00022,17.74889]
[1776380642384,38.42,74924.6,1.94,0.59988,0.00022,17.74998]
[1776380642472,38.42,74921.66,1.94,0.59923,0.00022,17.75674]
[1776380644507,38.42,74921.65,1.94,0.59923,0.00022,17.75676]
[1776380645487,38.42,74920.21,1.94,0.59892,0.00022,17.76005]
[1776380648652,38.42,74918.78,1.94,0.5986,0.00022,17.76329]
[1776380649515,38.42,74918.94,1.94,0.59864,0.00022,17.76291]
[1776380654553,38.42,74916.46,1.94,0.5981,0.00022,17.76852]
[1776380660594,38.42,74912.15,1.94,0.59716,0.00022,17.77819]
[1776380662955,38.42,74908.82,1.94,0.59643,0.00022,17.78561]
[1776380665409,38.42,74908.82,1.94,0.59643,0.00022,17.78561]
[1776380665436,38.41,74907.69,1.94,0.59618,0.00022,17.78811]
[1776380669287,38.41,74907.15,1.94,0.59606,0.00022,17.7893]
[1776380670038,38.42,74906.36,1.94,0.59588,0.00022,17.79112]
[1776380670152,38.42,74906.36,1.94,0.59588,0.00022,17.79112]
[1776380671550,38.42,74914.58,1.94,0.59771,0.00022,17.76802]
[1776380672564,38.42,74910.63,1.94,0.59684,0.00022,17.77688]
[1776380677282,38.42,74908.31,1.94,0.59633,0.00022,17.78204]
[1776380677522,38.42,74907.46,1.94,0.59615,0.00022,17.78392]
[1776380682560,38.42,74907.64,1.94,0.59619,0.00022,17.78354]
[1776380686874,38.42,74906.28,1.94,0.59589,0.00022,17.78658]
[1776380687487,38.42,74906.28,1.94,0.59589,0.00022,17.78658]
[1776380686991,38.42,74917.48,1.94,0.59834,0.00022,17.76148]
[1776380687894,38.42,74917.48,1.94,0.59834,0.00022,17.76148]
[1776380688142,38.42,74917.48,1.94,0.59834,0.00022,17.76148]
[1776380688343,38.42,74917.48,1.94,0.59834,0.00022,17.76148]
[1776380688369,38.42,74917.48,1.94,0.59834,0.00022,17.76148]
[1776380688452,38.42,74945.1,1.94,0.60439,0.00022,17.69672]
[1776380689798,38.42,74949.78,1.94,0.60541,0.00022,17.68533]
[1776380690815,38.42,74949.78,1.94,0.60541,0.00022,17.68533]
[1776380691283,38.42,74949.78,1.94,0.60541,0.00022,17.68533]
[1776380691379,38.42,74954.26,1.94,0.60639,0.00022,17.67432]
[1776380692813,38.42,74954.53,1.94,0.60644,0.00022,17.67365]
[1776380692862,38.42,74958.85,1.94,0.60739,0.00022,17.66293]
[1776380695138,38.42,74954.34,1.94,0.6064,0.00022,17.67411]
[1776380697041,38.42,74954.34,1.94,0.6064,0.00022,17.67412]
[1776380697142,38.42,74950.68,1.94,0.6056,0.00022,17.68314]
[1776380703238,38.42,74951.59,1.94,0.6058,0.00022,17.68093]
[1776380706407,38.42,74954.18,1.94,0.60637,0.00022,17.67454]
[1776380706425,38.42,74954.19,1.94,0.60637,0.00022,17.6745]
[1776380707344,38.42,74973.57,1.94,0.61059,0.00022,17.6257]
[1776380707971,38.42,74973.57,1.94,0.61059,0.00022,17.6257]
[1776380708027,38.42,74973.57,1.94,0.61059,0.00022,17.6257]
[1776380708033,38.42,74981.2,1.94,0.61224,0.00022,17.60597]
[1776380708698,38.42,74981.2,1.94,0.61224,0.00022,17.60597]
[1776380708709,38.42,74981.2,1.94,0.61224,0.00022,17.60597]
[1776380708936,38.42,74981.1,1.94,0.61222,0.00022,17.60626]
[1776380709760,38.42,74981.1,1.94,0.61222,0.00022,17.60626]
[1776380709944,38.42,74984.47,1.94,0.61295,0.00022,17.59748]
[1776380710950,38.42,74987.69,1.94,0.61364,0.00022,17.58904]
[1776380712177,38.42,74987.69,1.94,0.61364,0.00022,17.58904]
[1776380712264,38.42,74990.0,1.94,0.61414,0.00022,17.58296]
[1776380715996,38.43,74983.99,1.94,0.61282,0.00022,17.59899]
[1776380716882,38.43,74983.99,1.94,0.61282,0.00022,17.59899]
[1776380720023,38.43,74990.77,1.94,0.61428,0.00022,17.58124]
[1776380722322,38.43,74991.01,1.94,0.61433,0.00022,17.58065]
[1776380722423,38.43,74992.18,1.94,0.61458,0.00022,17.57758]
[1776380723389,38.43,74995.66,1.94,0.61533,0.00022,17.56832]
[1776380726938,38.44,74996.89,1.94,0.61558,0.00022,17.56516]
[1776380729078,38.44,75003.81,1.94,0.61707,0.00022,17.54651]
[1776380734113,38.44,75002.96,1.94,0.61691,0.00022,17.54414]
[1776380739149,38.45,75000.46,1.94,0.61635,0.00022,17.55116]
[1776380744183,38.46,74998.83,1.94,0.61598,0.00022,17.55581]
[1776380747206,38.46,74995.47,1.94,0.61524,0.00022,17.56497]
[1776380752239,38.47,74996.17,1.94,0.61538,0.00022,17.5633]
[1776380757592,38.47,74996.03,1.94,0.61534,0.00022,17.56376]
[1776380764868,38.48,74997.87,1.94,0.61571,0.00022,17.55922]
[1776380765330,38.48,75001.67,1.94,0.61653,0.00022,17.54901]
[1776380766336,38.48,75005.25,1.94,0.6173,0.00022,17.53934]
[1776380768411,38.48,75005.39,1.94,0.61732,0.00022,17.53901]
[1776380768454,38.48,75005.95,1.94,0.61744,0.00022,17.53754]
[1776380771371,38.49,75002.87,1.94,0.61677,0.00022,17.54608]
[1776380776408,38.5,75001.03,1.94,0.61635,0.00022,17.55129]
[1776380782450,38.5,75000.93,1.94,0.61631,0.00022,17.55183]
[1776380788403,38.5,75000.77,1.94,0.61627,0.00022,17.55231]
[1776380788509,38.5,75000.77,1.94,0.61627,0.00022,17.55231]
[1776380788595,38.51,74998.75,1.94,0.61582,0.00022,17.55796]
[1776380790505,38.51,74995.67,1.94,0.61515,0.00022,17.5663]
[1776380796556,38.52,74996.09,1.94,0.61526,0.00022,17.56052]
[1776380802013,38.52,74995.61,1.94,0.61513,0.00022,17.56204]
[1776380803597,38.52,74991.37,1.94,0.61421,0.00022,17.57338]
[1776380808631,38.53,74991.36,1.94,0.6142,0.00022,17.57353]
[1776380809868,38.53,74991.54,1.94,0.61424,0.00022,17.57308]
[1776380810644,38.53,74998.53,1.94,0.61575,0.00022,17.55447]
[1776380812113,38.53,74999.83,1.94,0.61602,0.00022,17.55101]
[1776380813665,38.53,74986.18,1.94,0.61307,0.00022,17.58733]
[1776380814673,38.53,74984.85,1.94,0.61278,0.00022,17.59082]
[1776380820715,38.54,74984.22,1.94,0.61264,0.00022,17.59254]
[1776380820982,38.54,74984.22,1.94,0.61264,0.00022,17.59254]
[1776380821948,38.54,74983.94,1.94,0.61258,0.00022,17.59328]
[1776380822729,38.54,74990.62,1.94,0.61402,0.00022,17.57576]
[1776380826413,38.54,74991.63,1.94,0.61424,0.00022,17.57314]
[1776380828728,38.54,74991.52,1.94,0.61421,0.00022,17.57348]
[1776380827766,38.54,74997.52,1.94,0.6155,0.00022,17.55753]
[1776380828829,38.54,75004.45,1.94,0.61699,0.00022,17.53889]
[1776380831794,38.54,75001.08,1.94,0.61626,0.00022,17.54813]
[1776380836831,38.55,75002.54,1.94,0.61656,0.00022,17.54439]
[1776380841869,38.55,74999.96,1.94,0.61599,0.00022,17.55154]
[1776380846904,38.56,75000.82,1.94,0.61616,0.00022,17.54942]
[1776380851939,38.57,75000.93,1.94,0.61619,0.00022,17.54452]
[1776380856978,38.57,75000.33,1.94,0.61605,0.00022,17.54637]
[1776380862008,38.58,74997.95,1.94,0.61552,0.00022,17.55289]
[1776380867043,38.58,74998.21,1.94,0.61556,0.00022,17.5524]
[1776380872079,38.59,74997.9,1.94,0.61548,0.00022,17.5534]
[1776380877113,38.59,74999.03,1.94,0.61572,0.00022,17.55055]
[1776380882150,38.6,74999.18,1.94,0.61573,0.00022,17.55032]
[1776380887184,38.6,74997.42,1.94,0.61534,0.00022,17.55519]
[1776380890357,38.6,74998.08,1.94,0.61548,0.00022,17.55349]
[1776380890618,38.6,74997.58,1.94,0.61537,0.00022,17.55485]
[1776380892218,38.6,74989.51,1.94,0.61363,0.00022,17.57629]
[1776380893226,38.61,74985.86,1.94,0.61284,0.00022,17.58587]
[1776380894168,38.61,74985.86,1.94,0.61284,0.00022,17.58587]
[1776380895822,38.61,74984.21,1.94,0.61247,0.00022,17.59025]
[1776380899930,38.61,74982.11,1.94,0.61201,0.00022,17.59582]
[1776380900039,38.61,74982.11,1.94,0.61201,0.00022,17.59582]
[1776380900294,38.61,74981.88,1.94,0.61196,0.00022,17.5965]
[1776380901287,38.61,74978.7,1.94,0.61127,0.00022,17.60474]
[1776380902571,38.62,74976.71,1.94,0.61083,0.00022,17.6099]
[1776380903136,38.62,74976.71,1.94,0.61083,0.00022,17.6099]
[1776380903307,38.62,74976.71,1.94,0.61083,0.00022,17.6099]
[1776380904475,38.62,74976.71,1.94,0.61083,0.00022,17.6099]
[1776380904553,38.62,74977.54,1.94,0.61101,0.00022,17.60781]
[1776380906485,38.62,74977.08,1.94,0.6109,0.00022,17.60903]
[1776380906585,38.62,74977.1,1.94,0.61091,0.00022,17.60901]
[1776380912373,38.63,74976.46,1.94,0.61077,0.00022,17.6061]
[1776380917407,38.63,74975.45,1.94,0.61054,0.00022,17.60887]
[1776380922442,38.64,74975.2,1.94,0.61047,0.00022,17.60971]
[1776380927477,38.65,74975.21,1.94,0.61046,0.00022,17.60989]
[1776380932514,38.65,74975.78,1.94,0.61057,0.00022,17.60863]
[1776380937548,38.66,74976.6,1.94,0.61073,0.00022,17.60674]
[1776380937974,38.66,74976.6,1.94,0.61073,0.00022,17.60674]
[1776380946611,38.67,74981.44,1.94,0.61174,0.00022,17.5947]
[1776380947619,38.67,74984.89,1.94,0.61249,0.00022,17.58579]
[1776380949634,38.67,74987.96,1.94,0.61315,0.00022,17.57783]
[1776380952766,38.67,74989.5,1.94,0.61347,0.00022,17.57385]
[1776380952859,38.67,74998.7,1.94,0.61545,0.00022,17.54956]
[1776380954667,38.67,74999.78,1.94,0.61568,0.00022,17.54675]
[1776380957749,38.68,75003.38,1.94,0.61645,0.00021,17.53722]
[1776380963730,38.68,75005.11,1.94,0.6168,0.00021,17.53278]
[1776380965260,38.68,75004.72,1.94,0.61671,0.00021,17.53387]
[1776380965745,38.69,75004.57,1.94,0.61668,0.00021,17.53432]
[1776380970780,38.69,75005.09,1.94,0.61678,0.00021,17.5331]
[1776380975814,38.7,75003.3,1.94,0.61641,0.00021,17.53329]
[1776380977829,38.7,74996.6,1.94,0.61496,0.00022,17.55126]
[1776380985884,38.7,74997.39,1.94,0.61511,0.00022,17.54939]
[1776380990920,38.71,74998.08,1.94,0.61525,0.00022,17.5477]
[1776380995955,38.71,74998.57,1.94,0.61534,0.00021,17.54653]
[1776381000990,38.72,74999.24,1.94,0.61548,0.00021,17.54489]
[1776381006026,38.72,75003.27,1.94,0.61633,0.00021,17.53425]
[1776381007609,38.72,75006.17,1.94,0.61695,0.00021,17.5265]
[1776381009390,38.72,75011.16,1.94,0.61802,0.00021,17.51304]
[1776381012068,38.73,75015.67,1.94,0.61898,0.00021,17.50078]
[1776381017446,38.73,75016.23,1.94,0.61908,0.00021,17.49952]
[1776381022481,38.74,75015.0,1.94,0.6188,0.00021,17.50312]
[1776381027517,38.74,75013.83,1.94,0.61853,0.00021,17.50654]
[1776381033217,38.75,75012.01,1.94,0.61815,0.00021,17.50694]
[1776381043286,38.76,75014.21,1.94,0.6186,0.00021,17.50132]
[1776381050335,38.77,75015.11,1.94,0.61877,0.00021,17.49911]
[1776381057726,38.77,75016.06,1.94,0.61896,0.00021,17.49674]
[1776381064434,38.78,75016.63,1.94,0.61906,0.00021,17.4954]
[1776381066431,38.78,75016.45,1.94,0.61902,0.00021,17.49589]
[1776381066444,38.78,75016.45,1.94,0.61902,0.00021,17.49589]
[1776381066664,38.78,75016.45,1.94,0.61902,0.00021,17.49589]
[1776381066706,38.78,75019.83,1.94,0.61974,0.00021,17.48666]
[1776381068381,38.78,75022.14,1.94,0.62023,0.00021,17.4803]
[1776381073499,38.79,75022.83,1.94,0.62036,0.00021,17.47864]
[1776381074781,38.79,75022.83,1.94,0.62036,0.00021,17.47864]
[1776381074789,38.79,75022.97,1.94,0.62039,0.00021,17.47829]
[1776381080547,38.8,75022.37,1.94,0.62024,0.00021,17.48024]
[1776381081556,38.8,75019.28,1.94,0.61958,0.00021,17.48882]
[1776381083460,38.8,75018.55,1.94,0.61942,0.00021,17.49087]
[1776381083982,38.8,75017.13,1.94,0.61911,0.00021,17.49481]
[1776381086184,38.8,75017.39,1.94,0.61916,0.00021,17.49418]
[1776381086462,38.8,75017.39,1.94,0.61916,0.00021,17.49418]
[1776381086474,38.8,75017.39,1.94,0.61916,0.00021,17.49418]
[1776381086591,38.8,75017.75,1.94,0.61924,0.00021,17.49323]
[1776381088062,38.8,75017.85,1.94,0.61926,0.00021,17.49299]
[1776381088851,38.8,75017.85,1.94,0.61926,0.00021,17.49299]
[1776381088953,38.81,75017.91,1.94,0.61927,0.00021,17.49286]
[1776381094646,38.81,75018.0,1.94,0.6193,0.00021,17.48802]
[1776381098913,38.81,75019.61,1.94,0.61963,0.00021,17.48371]
[1776381099015,38.82,75019.86,1.94,0.61968,0.00021,17.48306]
[1776381100337,38.82,75019.86,1.94,0.61968,0.00021,17.4831]
[1776381100687,38.82,75024.24,1.94,0.62061,0.00021,17.47102]
[1776381101367,38.82,75024.24,1.94,0.62061,0.00021,17.47102]
[1776381101695,38.82,75026.4,1.94,0.62108,0.00021,17.46499]
[1776381105225,38.82,75025.54,1.94,0.62089,0.00021,17.46747]
[1776381105723,38.82,75025.53,1.94,0.62089,0.00021,17.46747]
[1776381106730,38.82,75031.58,1.94,0.62218,0.00021,17.45051]
[1776381109538,38.82,75031.06,1.94,0.62207,0.00021,17.45195]
[1776381109751,38.82,75031.39,1.94,0.62214,0.00021,17.45101]
[1776381113688,38.82,75031.58,1.94,0.62218,0.00021,17.45044]
[1776381113789,38.82,75026.35,1.94,0.62107,0.00021,17.46509]
[1776381114678,38.82,75026.35,1.94,0.62107,0.00021,17.46509]
[1776381115363,38.82,75026.28,1.94,0.62105,0.00021,17.46528]
[1776381115793,38.82,75025.37,1.94,0.62086,0.00021,17.4678]
[1776381120828,38.81,75024.08,1.94,0.62059,0.00021,17.4713]
[1776381123849,38.81,75020.02,1.94,0.61973,0.00021,17.48248]
[1776381124856,38.81,75017.17,1.94,0.61911,0.00021,17.49037]
[1776381125909,38.81,75017.17,1.94,0.61911,0.00021,17.49037]
[1776381125969,38.81,75017.21,1.94,0.61912,0.00021,17.49031]
[1776381127593,38.82,75017.45,1.94,0.61917,0.00021,17.4897]
[1776381129117,38.82,75017.24,1.94,0.61912,0.00021,17.49036]
[1776381129622,38.82,75017.24,1.94,0.61912,0.00021,17.49036]
[1776381129893,38.82,75017.15,1.94,0.61909,0.00021,17.49065]
[1776381130900,38.82,75001.97,1.94,0.61584,0.00021,17.53174]
[1776381131906,38.82,74998.02,1.94,0.61499,0.00021,17.54224]
[1776381132241,38.82,74998.02,1.94,0.61499,0.00021,17.54224]
[1776381134026,38.82,74996.51,1.94,0.61467,0.00021,17.54624]
[1776381134028,38.82,74995.27,1.94,0.6144,0.00021,17.54952]
[1776381136024,38.82,74995.49,1.94,0.61445,0.00021,17.54896]
[1776381136055,38.82,74995.49,1.94,0.61445,0.00021,17.54896]
[1776381136050,38.82,74983.78,1.94,0.61193,0.00022,17.57944]
[1776381136193,38.82,74983.78,1.94,0.61193,0.00022,17.57944]
[1776381136942,38.82,74983.1,1.94,0.61178,0.00022,17.5812]
[1776381137764,38.82,74983.1,1.94,0.61178,0.00022,17.5812]
[1776381137948,38.82,74976.29,1.94,0.61031,0.00022,17.59858]
[1776381138757,38.82,74976.29,1.94,0.61031,0.00022,17.59858]
[1776381138961,38.82,74975.66,1.94,0.61018,0.00022,17.60018]
[1776381139425,38.82,74975.66,1.94,0.61018,0.00022,17.60018]
[1776381139964,38.82,74975.34,1.94,0.61011,0.00022,17.60098]
[1776381140970,38.82,74980.87,1.94,0.6113,0.00022,17.58691]
[1776381142055,38.82,74980.87,1.94,0.6113,0.00022,17.58691]
[1776381142985,38.82,74980.88,1.94,0.61131,0.00022,17.58687]
[1776381143983,38.82,74980.88,1.94,0.61131,0.00022,17.58687]
[1776381143992,38.82,74984.08,1.94,0.61199,0.00022,17.57865]
[1776381145003,38.82,74995.39,1.94,0.61442,0.00021,17.54922]
[1776381146005,38.82,75002.35,1.94,0.61592,0.00021,17.53079]
[1776381149406,38.82,75004.73,1.94,0.61642,0.00021,17.52449]
[1776381150036,38.82,75004.82,1.94,0.61644,0.00021,17.52427]
[1776381156079,38.83,75005.32,1.94,0.61656,0.00021,17.51825]
[1776381161115,38.83,75003.58,1.94,0.61618,0.00021,17.52302]
[1776381166153,38.83,75002.23,1.94,0.61589,0.00021,17.52672]
[1776381167159,38.83,74997.91,1.94,0.61496,0.00021,17.5382]
[1776381172198,38.84,74998.44,1.94,0.61507,0.00021,17.53685]
[1776381177228,38.84,74999.54,1.94,0.6153,0.00021,17.534]
[1776381180471,38.84,74999.37,1.94,0.61526,0.00021,17.53448]
[1776381180572,38.84,74998.49,1.94,0.61507,0.00021,17.53684]
[1776381183270,38.84,74995.1,1.94,0.61434,0.00021,17.54582]
[1776381188666,38.84,74992.61,1.94,0.6138,0.00021,17.55243]
[1776381192729,38.84,74989.44,1.94,0.61312,0.00021,17.56072]
[1776381197369,38.84,74999.12,1.94,0.61519,0.00021,17.53533]
[1776381198735,38.84,75000.52,1.94,0.61549,0.00021,17.53165]
[1776381204418,38.85,74999.98,1.94,0.61537,0.00021,17.53319]
[1776381209453,38.85,75000.75,1.94,0.61553,0.00021,17.53123]
[1776381214489,38.85,75000.16,1.94,0.61542,0.00021,17.52807]
[1776381220530,38.85,74999.04,1.94,0.61517,0.00021,17.53113]
[1776381225565,38.86,74999.86,1.94,0.61534,0.00021,17.52903]
[1776381227979,38.86,74993.38,1.94,0.61395,0.00021,17.54613]
[1776381230600,38.86,74992.43,1.94,0.61375,0.00021,17.54862]
[1776381236642,38.86,74993.96,1.94,0.61407,0.00021,17.54463]
[1776381241677,38.86,74994.51,1.94,0.61419,0.00021,17.5432]
[1776381246711,38.86,74994.84,1.94,0.61426,0.00021,17.54234]
[1776381247252,38.86,74994.84,1.94,0.61426,0.00021,17.54234]
[1776381249087,38.86,74985.13,1.94,0.61217,0.00021,17.56762]
[1776381250721,38.86,74985.0,1.94,0.61214,0.00021,17.56798]
[1776381250787,38.86,74984.54,1.94,0.61204,0.00021,17.56918]
[1776381256783,38.86,74984.0,1.94,0.61192,0.00021,17.57066]
[1776381261891,38.86,74983.53,1.94,0.61182,0.00021,17.57186]
[1776381261920,38.86,74989.78,1.94,0.61316,0.00021,17.55571]
[1776381267286,38.86,74989.99,1.94,0.61321,0.00021,17.5552]
[1776381267859,38.86,74991.67,1.94,0.61357,0.00021,17.55083]
[1776381268867,38.86,74994.75,1.94,0.61423,0.00021,17.54278]
[1776381270875,38.86,74995.25,1.94,0.61433,0.00021,17.54148]
[1776381276927,38.87,74997.33,1.94,0.6148,0.00021,17.53127]
[1776381281959,38.87,75001.03,1.94,0.61559,0.00021,17.52154]
[1776381288001,38.87,75001.27,1.94,0.61564,0.00021,17.52097]
[1776381293035,38.87,75001.21,1.94,0.61562,0.00021,17.52116]
[1776381299078,38.87,75000.7,1.94,0.61551,0.00021,17.52256]
[1776381304113,38.87,75001.89,1.94,0.61576,0.00021,17.51944]
[1776381306126,38.87,75004.98,1.94,0.61642,0.00021,17.51123]
[1776381311161,38.88,75004.78,1.94,0.61637,0.00021,17.51185]
[1776381316196,38.88,75003.83,1.94,0.61616,0.00021,17.51444]
[1776381321232,38.88,75003.34,1.94,0.61605,0.00021,17.5158]
[1776381324253,38.88,74999.21,1.94,0.61517,0.00021,17.52679]
[1776381327484,38.88,74994.91,1.94,0.61424,0.00021,17.53814]
[1776381329537,38.88,74994.91,1.94,0.61424,0.00021,17.53818]
[1776381329633,38.88,74992.89,1.94,0.6138,0.00021,17.54352]
[1776381331516,38.88,74992.89,1.94,0.6138,0.00021,17.54352]
[1776381331729,38.89,74988.03,1.94,0.61278,0.00021,17.5514]
[1776381334324,38.89,74983.42,1.94,0.61179,0.00021,17.56332]
[1776381335331,38.89,74977.42,1.94,0.61049,0.00022,17.57875]
[1776381336322,38.89,74977.42,1.94,0.61049,0.00022,17.57875]
[1776381336417,38.89,74974.7,1.94,0.6099,0.00022,17.58562]
[1776381338347,38.89,74974.7,1.94,0.6099,0.00022,17.58563]
[1776381338418,38.89,74972.45,1.94,0.60942,0.00022,17.59129]
[1776381339720,38.89,74967.98,1.94,0.60845,0.00022,17.60245]
[1776381344064,38.89,74965.39,1.94,0.60789,0.00022,17.60886]
[1776381344165,38.89,74961.73,1.94,0.60711,0.00022,17.61785]
[1776381349790,38.89,74958.92,1.94,0.6065,0.00022,17.62467]
[1776381355470,38.89,74956.59,1.94,0.606,0.00022,17.63029]
[1776381360505,38.89,74954.03,1.94,0.60544,0.00022,17.63658]
[1776381363262,38.89,74954.24,1.94,0.60549,0.00022,17.6361]
[1776381363526,38.89,74945.93,1.94,0.60369,0.00022,17.65599]
[1776381364533,38.89,74940.85,1.94,0.60259,0.00022,17.66797]
[1776381365540,38.89,74937.71,1.94,0.60191,0.00022,17.6753]
[1776381370486,38.89,74938.92,1.94,0.60217,0.00022,17.67246]
[1776381370748,38.89,74938.92,1.94,0.60217,0.00022,17.67246]
[1776381370951,38.89,74938.92,1.94,0.60217,0.00022,17.67246]
[1776381371016,38.89,74938.92,1.94,0.60217,0.00022,17.67246]
[1776381371117,38.89,74916.56,1.94,0.59732,0.00022,17.72331]
[1776381372599,38.89,74917.28,1.94,0.59748,0.00022,17.72174]
[1776381373836,38.89,74917.28,1.94,0.59748,0.00022,17.72174]
[1776381373909,38.9,74915.16,1.94,0.59701,0.00022,17.72649]
[1776381380234,38.9,74914.28,1.94,0.59681,0.00022,17.72856]
[1776381382669,38.9,74917.27,1.94,0.59745,0.00022,17.72206]
[1776381384685,38.91,74920.29,1.94,0.5981,0.00022,17.7154]
[1776381390072,38.91,74923.24,1.94,0.59872,0.00022,17.70896]
[1776381396747,38.92,74921.77,1.94,0.59841,0.00022,17.70768]
[1776381402810,38.93,74919.58,1.94,0.59791,0.00022,17.71286]
[1776381410212,38.94,74918.24,1.94,0.5976,0.00022,17.71608]
[1776381415901,38.95,74917.89,1.94,0.59751,0.00022,17.71705]
[1776381423347,38.95,74917.07,1.94,0.59732,0.00022,17.71899]
[1776381424155,38.95,74917.07,1.94,0.59732,0.00022,17.71899]
[1776381424214,38.96,74910.58,1.94,0.5959,0.00022,17.73335]
[1776381430356,38.97,74909.73,1.94,0.5957,0.00022,17.73534]
[1776381431280,38.97,74909.73,1.94,0.5957,0.00022,17.73534]
[1776381432014,38.97,74911.01,1.94,0.59597,0.00022,17.7326]
[1776381437049,38.97,74912.7,1.94,0.59633,0.00022,17.72903]
[1776381442085,38.98,74912.53,1.94,0.59628,0.00022,17.72953]
[1776381447167,38.98,74913.09,1.94,0.59639,0.00022,17.72841]
[1776381452241,38.99,74913.37,1.94,0.59646,0.00022,17.72317]
[1776381453232,38.99,74919.26,1.94,0.59774,0.00022,17.71025]
[1776381454249,38.99,74922.23,1.94,0.59838,0.00022,17.70366]
[1776381454688,38.99,74922.23,1.94,0.59838,0.00022,17.70366]
[1776381455175,38.99,74921.96,1.94,0.59832,0.00022,17.7043]
[1776381456181,38.99,74927.29,1.94,0.59947,0.00022,17.69229]
[1776381457189,38.99,74934.25,1.94,0.60098,0.00022,17.67641]
[1776381457739,38.99,74934.25,1.94,0.60098,0.00022,17.67641]
[1776381458195,38.99,74937.33,1.94,0.60165,0.00022,17.6693]
[1776381462293,38.99,74946.9,1.94,0.60371,0.00022,17.64692]
[1776381465247,38.99,74948.65,1.94,0.60409,0.00022,17.64274]
[1776381470286,38.99,74942.32,1.94,0.60273,0.00022,17.65765]
[1776381475322,38.99,74943.75,1.94,0.60303,0.00022,17.65435]
[1776381480356,38.99,74943.43,1.94,0.60296,0.00022,17.65511]
[1776381482306,38.99,74943.57,1.94,0.60299,0.00022,17.65478]
[1776381482407,38.99,74945.49,1.94,0.60341,0.00022,17.65026]
[1776381487408,38.99,74946.89,1.94,0.60371,0.00022,17.64697]
[1776381488459,38.99,74947.44,1.94,0.60383,0.00022,17.64568]
[1776381489467,38.99,74950.9,1.94,0.60457,0.00022,17.63747]
[1776381489508,38.99,74950.9,1.94,0.60457,0.00022,17.63747]
[1776381492471,38.99,74956.77,1.94,0.60584,0.00022,17.62343]
[1776381498683,39.0,74955.07,1.94,0.60546,0.00022,17.6276]
[1776381499407,39.0,74955.07,1.94,0.60546,0.00022,17.6276]
[1776381500398,39.0,74956.12,1.94,0.60568,0.00022,17.62512]
[1776381500846,39.0,74961.38,1.94,0.60682,0.00022,17.61237]
[1776381505952,39.0,74959.66,1.94,0.60645,0.00022,17.61656]
[1776381510133,39.0,74948.97,1.94,0.60414,0.00022,17.64221]
[1776381514685,39.0,74947.57,1.94,0.60387,0.00022,17.64071]
[1776381514728,38.99,74947.31,1.94,0.60381,0.00022,17.64131]
[1776381520986,38.99,74947.33,1.94,0.60382,0.00022,17.64121]
[1776381526713,38.99,74947.76,1.94,0.60391,0.00022,17.64021]
[1776381537790,39.0,74949.6,1.94,0.60431,0.00022,17.63589]
[1776381541116,39.0,74945.3,1.94,0.60338,0.00022,17.64606]
[1776381542830,39.0,74936.73,1.94,0.60153,0.00022,17.66606]
[1776381543834,38.99,74936.88,1.94,0.60156,0.00022,17.66569]
[1776381548877,38.99,74937.87,1.94,0.60178,0.00022,17.66332]
[1776381553923,38.99,74938.67,1.94,0.60196,0.00022,17.66144]
[1776381557947,38.99,74942.58,1.94,0.60281,0.00022,17.65221]
[1776381562982,38.98,74943.2,1.94,0.60295,0.00022,17.6507]
[1776381570034,38.98,74944.11,1.94,0.60315,0.00022,17.6485]
[1776381575072,38.98,74947.52,1.94,0.60392,0.00022,17.63559]
[1776381576410,38.98,74950.74,1.94,0.60462,0.00022,17.62792]
[1776381581407,38.98,74954.15,1.94,0.60536,0.00022,17.61971]
[1776381586147,38.98,74960.53,1.94,0.60674,0.00022,17.60422]
[1776381591477,38.98,74962.11,1.94,0.60708,0.00022,17.60034]
[1776381593317,38.98,74962.11,1.94,0.60708,0.00022,17.60034]
[1776381593378,38.98,74967.91,1.94,0.60833,0.00022,17.58607]
[1776381595663,38.97,74969.3,1.94,0.60863,0.00022,17.58259]
[1776381596217,38.97,74969.71,1.94,0.60872,0.00022,17.58156]
[1776381596852,38.97,74969.71,1.94,0.60872,0.00022,17.58156]
[1776381597223,38.97,74972.2,1.94,0.60926,0.00022,17.57534]
[1776381599605,38.97,74974.1,1.94,0.60967,0.00022,17.57055]
[1776381600245,38.97,74977.69,1.94,0.61044,0.00021,17.5615]
[1776381601299,38.97,74987.11,1.94,0.61246,0.00021,17.53746]
[1776381603267,38.97,74988.03,1.94,0.61266,0.00021,17.53508]
[1776381604273,38.97,74983.62,1.94,0.61172,0.00021,17.54641]
[1776381605749,38.97,74983.8,1.94,0.61175,0.00021,17.54594]
[1776381606287,38.97,74986.49,1.94,0.61233,0.00021,17.53903]
[1776381607294,38.97,74992.49,1.94,0.61362,0.00021,17.52351]
[1776381612330,38.97,74993.62,1.94,0.61386,0.00021,17.52061]
[1776381614343,38.97,74988.61,1.94,0.61278,0.00021,17.53362]
[1776381619379,38.97,74988.5,1.94,0.61276,0.00021,17.53388]
[1776381624427,38.97,74989.82,1.94,0.61305,0.00021,17.53046]
[1776381624474,38.97,74994.79,1.94,0.61411,0.00021,17.51753]
[1776381626436,38.97,74998.23,1.94,0.61485,0.00021,17.50851]
[1776381627437,38.97,75001.19,1.94,0.61548,0.00021,17.50071]
[1776381629004,38.97,75001.99,1.94,0.61565,0.00021,17.4986]
[1776381629451,38.97,75002.56,1.94,0.61577,0.00021,17.49711]
[1776381633479,38.97,75007.96,1.94,0.61695,0.00021,17.47796]
[1776381635493,38.98,75011.68,1.94,0.61774,0.00021,17.46801]
[1776381636535,38.98,75011.68,1.94,0.61774,0.00021,17.46801]
[1776381642542,38.98,75010.9,1.94,0.61756,0.00021,17.47036]
[1776381650609,38.99,75008.18,1.94,0.61695,0.00021,17.47796]
[1776381657649,39.0,75006.46,1.94,0.61657,0.00021,17.48281]
[1776381661546,39.0,75006.12,1.94,0.61649,0.00021,17.48383]
[1776381661558,39.0,75006.12,1.94,0.61649,0.00021,17.48383]
[1776381661605,39.0,75012.61,1.94,0.61787,0.00021,17.46645]
[1776381662017,39.0,75016.24,1.94,0.61864,0.00021,17.45665]
[1776381663068,39.0,75016.24,1.94,0.61864,0.00021,17.45665]
[1776381663105,39.0,75029.54,1.94,0.62147,0.00021,17.42011]
[1776381664713,39.01,75029.53,1.94,0.62147,0.00021,17.42021]
[1776381665660,39.01,75029.53,1.94,0.62147,0.00021,17.42021]
[1776381666490,39.01,75029.53,1.94,0.62147,0.00021,17.42021]
[1776381666556,39.01,75022.95,1.94,0.62006,0.00021,17.43856]
[1776381667153,39.01,75019.03,1.94,0.61922,0.00021,17.44936]
[1776381669303,39.01,75014.47,1.94,0.61824,0.00021,17.46186]
[1776381674321,39.02,75015.81,1.94,0.61851,0.00021,17.45837]
[1776381674422,39.02,75007.01,1.94,0.61662,0.00021,17.48216]
[1776381679587,39.02,75006.88,1.94,0.61659,0.00021,17.48263]
[1776381679590,39.02,75006.88,1.94,0.61659,0.00021,17.48263]
[1776381679607,39.02,75006.88,1.94,0.61659,0.00021,17.48263]
[1776381679462,39.03,75017.5,1.94,0.61885,0.00021,17.45411]
[1776381679818,39.03,75017.5,1.94,0.61885,0.00021,17.45411]
[1776381681537,39.03,75017.5,1.94,0.61885,0.00021,17.45411]
[1776381681638,39.03,75030.58,1.94,0.62163,0.00021,17.41815]
[1776381685636,39.03,75030.72,1.94,0.62166,0.00021,17.41778]
[1776381685860,39.03,75033.75,1.94,0.6223,0.00021,17.40933]
[1776381687431,39.03,75033.75,1.94,0.6223,0.00021,17.40933]
[1776381687533,39.03,75033.73,1.94,0.62229,0.00021,17.40941]
[1776381693918,39.03,75032.09,1.94,0.62197,0.00021,17.40923]
[1776381696671,39.03,75031.65,1.94,0.62187,0.00021,17.41047]
[1776381696978,39.03,75032.26,1.94,0.622,0.00021,17.40878]
[1776381697023,39.03,75032.26,1.94,0.622,0.00021,17.40878]
[1776381697419,39.03,75032.26,1.94,0.622,0.00021,17.40878]
[1776381697505,39.03,75032.26,1.94,0.622,0.00021,17.40878]
[1776381697532,39.03,75041.46,1.94,0.62396,0.00021,17.38289]
[1776381698748,39.03,75041.46,1.94,0.62396,0.00021,17.38289]
[1776381698964,39.03,75051.03,1.94,0.62598,0.00021,17.35557]
[1776381699754,39.03,75051.03,1.94,0.62598,0.00021,17.35557]
[1776381699966,39.03,75046.1,1.94,0.62494,0.00021,17.36974]
[1776381702283,39.04,75043.68,1.94,0.62441,0.00021,17.37675]
[1776381703997,39.04,75054.71,1.94,0.62675,0.00021,17.34505]
[1776381705005,39.04,75061.38,1.94,0.62815,0.00021,17.32568]
[1776381706011,39.04,75058.2,1.94,0.62748,0.00021,17.33504]
[1776381711047,39.05,75062.02,1.94,0.62827,0.00021,17.3241]
[1776381712355,39.05,75066.13,1.94,0.62913,0.00021,17.31203]
[1776381716083,39.05,75069.54,1.94,0.62984,0.00021,17.30215]
[1776381720503,39.06,75067.16,1.94,0.62933,0.00021,17.30938]
[1776381720639,39.06,75067.16,1.94,0.62933,0.00021,17.30938]
[1776381720525,39.06,75069.45,1.94,0.62981,0.00021,17.30264]
[1776381721118,39.06,75069.45,1.94,0.6298,0.00021,17.30269]
[1776381722043,39.06,75069.45,1.94,0.6298,0.00021,17.30269]
[1776381722173,39.06,75069.45,1.94,0.6298,0.00021,17.30269]
[1776381722214,39.06,75069.45,1.94,0.6298,0.00021,17.30269]
[1776381722269,39.06,75061.79,1.94,0.62818,0.00021,17.32538]
[1776381723157,39.06,75061.79,1.94,0.62818,0.00021,17.32538]
[1776381723235,39.06,75066.38,1.94,0.62915,0.00021,17.31189]
[1776381727343,39.06,75067.73,1.94,0.62942,0.00021,17.30804]
[1776381727444,39.07,75067.46,1.94,0.62936,0.00021,17.30889]
[1776381732496,39.07,75070.78,1.94,0.63005,0.00021,17.29928]
[1776381734393,39.07,75070.78,1.94,0.63004,0.00021,17.29933]
[1776381734435,39.07,75070.71,1.94,0.63002,0.00021,17.2996]
[1776381735427,39.07,75070.71,1.94,0.63002,0.00021,17.2996]
[1776381735429,39.07,75068.2,1.94,0.62949,0.00021,17.30712]
[1776381736413,39.07,75068.2,1.94,0.62949,0.00021,17.30712]
[1776381736446,39.08,75067.99,1.94,0.62944,0.00021,17.30779]
[1776381737518,39.08,75067.99,1.94,0.62944,0.00021,17.30779]
[1776381737548,39.08,75067.58,1.94,0.62935,0.00021,17.30906]
[1776381739242,39.08,75061.87,1.94,0.62814,0.00021,17.32598]
[1776381744278,39.08,75060.99,1.94,0.62795,0.00021,17.32872]
[1776381750320,39.09,75061.25,1.94,0.62799,0.00021,17.32813]
[1776381751221,39.09,75061.25,1.94,0.62799,0.00021,17.32813]
[1776381751233,39.09,75061.25,1.94,0.62799,0.00021,17.32813]
[1776381751255,39.09,75061.25,1.94,0.62799,0.00021,17.32813]
[1776381751331,39.09,75061.39,1.94,0.62805,0.00021,17.32288]
[1776381752638,39.09,75052.11,1.94,0.62608,0.00021,17.34989]
[1776381753866,39.09,75051.85,1.94,0.62603,0.00021,17.35066]
[1776381754634,39.09,75051.85,1.94,0.62603,0.00021,17.35066]
[1776381754735,39.09,75049.92,1.94,0.62562,0.00021,17.35623]
[1776381756852,39.09,75049.73,1.94,0.62558,0.00021,17.35678]
[1776381757369,39.09,75049.17,1.94,0.62546,0.00021,17.35841]
[1776381761398,39.09,75043.6,1.94,0.62427,0.00021,17.37435]
[1776381762540,39.09,75043.6,1.94,0.62427,0.00021,17.37435]
[1776381762554,39.09,75043.6,1.94,0.62427,0.00021,17.37435]
[1776381762640,39.09,75041.26,1.94,0.62378,0.00021,17.38099]
[1776381766082,39.09,75039.46,1.94,0.6234,0.00021,17.38606]
[1776381766433,39.09,75039.54,1.94,0.62341,0.00021,17.38583]
[1776381766818,39.09,75039.54,1.94,0.62341,0.00021,17.38583]
[1776381772475,39.09,75041.2,1.94,0.62377,0.00021,17.38109]
[1776381773783,39.09,75040.1,1.94,0.62354,0.00021,17.38419]
[1776381774934,39.09,75040.03,1.94,0.62352,0.00021,17.38438]
[1776381775496,39.09,75040.3,1.94,0.62358,0.00021,17.38361]
[1776381780531,39.09,75038.92,1.94,0.62329,0.00021,17.38747]
[1776381781757,39.09,75038.92,1.94,0.62329,0.00021,17.38747]
[1776381782245,39.09,75038.94,1.94,0.62329,0.00021,17.38741]
[1776381782545,39.09,75038.39,1.94,0.62318,0.00021,17.38895]
[1776381783061,39.09,75038.39,1.94,0.62318,0.00021,17.38895]
[1776381783218,39.09,75038.39,1.94,0.62318,0.00021,17.38895]
[1776381783555,39.09,75026.88,1.94,0.62073,0.00021,17.42112]
[1776381784559,39.09,75024.99,1.94,0.62032,0.00021,17.42638]
[1776381786312,39.09,75024.76,1.94,0.62027,0.00021,17.42707]
[1776381786573,39.09,75024.44,1.94,0.6202,0.00021,17.428]
[1776381789396,39.09,75024.1,1.94,0.62012,0.00021,17.42903]
[1776381789599,39.1,75023.76,1.94,0.62004,0.00021,17.43001]
[1776381791828,39.1,75023.55,1.94,0.61999,0.00021,17.43069]
[1776381791929,39.1,75023.43,1.94,0.61997,0.00021,17.43102]
[1776381797493,39.11,75022.42,1.94,0.61973,0.00021,17.43404]
[1776381797651,39.11,75019.94,1.94,0.6192,0.00021,17.44086]
[1776381798658,39.11,75016.23,1.94,0.61841,0.00021,17.45098]
[1776381799986,39.11,75016.23,1.94,0.61841,0.00021,17.45098]
[1776381800088,39.11,75015.88,1.94,0.61833,0.00021,17.452]
[1776381804698,39.11,75019.16,1.94,0.61902,0.00021,17.44326]
[1776381805465,39.11,75019.16,1.94,0.61902,0.00021,17.44326]
[1776381805705,39.11,75019.14,1.94,0.61901,0.00021,17.44335]
[1776381807834,39.12,75021.35,1.94,0.61947,0.00021,17.43742]
[1776381808730,39.12,75026.06,1.94,0.62047,0.00021,17.42456]
[1776381812763,39.12,75029.64,1.94,0.62124,0.00021,17.41007]
[1776381813768,39.13,75032.96,1.94,0.62194,0.00021,17.4009]
[1776381813927,39.13,75032.96,1.94,0.62194,0.00021,17.4009]
[1776381814772,39.13,75032.8,1.94,0.6219,0.00021,17.40141]
[1776381816540,39.13,75032.99,1.94,0.62194,0.00021,17.40094]
[1776381816787,39.13,75032.51,1.94,0.62183,0.00021,17.40234]
[1776381816873,39.13,75032.51,1.94,0.62183,0.00021,17.40234]
[1776381816928,39.13,75032.51,1.94,0.62183,0.00021,17.40234]
[1776381817794,39.13,75029.69,1.94,0.62123,0.00021,17.41023]
[1776381818801,39.13,75026.23,1.94,0.62049,0.00021,17.41983]
[1776381819998,39.13,75024.45,1.94,0.62011,0.00021,17.42477]
[1776381820815,39.14,75024.17,1.94,0.62005,0.00021,17.42559]
[1776381825850,39.14,75022.02,1.94,0.61957,0.00021,17.43169]
[1776381826857,39.14,75025.15,1.94,0.62024,0.00021,17.42317]
[1776381829877,39.15,75032.0,1.94,0.62168,0.00021,17.40441]
[1776381831163,39.15,75032.0,1.94,0.62168,0.00021,17.40441]
[1776381831200,39.15,75032.0,1.94,0.62168,0.00021,17.40441]
[1776381831228,39.15,75032.0,1.94,0.62168,0.00021,17.40441]
[1776381831248,39.15,75032.0,1.94,0.62168,0.00021,17.40441]
[1776381831278,39.15,75034.46,1.94,0.62219,0.00021,17.39769]
[1776381831858,39.15,75034.46,1.94,0.62219,0.00021,17.39769]
[1776381831931,39.15,75034.7,1.94,0.62224,0.00021,17.39702]
[1776381837934,39.16,75034.01,1.94,0.62207,0.00021,17.39934]
[1776381841959,39.16,75032.36,1.94,0.62171,0.00021,17.40407]
[1776381842036,39.17,75033.09,1.94,0.62186,0.00021,17.40217]
[1776381843531,39.17,75033.09,1.94,0.62186,0.00021,17.40217]
[1776381843627,39.17,75039.03,1.94,0.62311,0.00021,17.38561]
[1776381844537,39.17,75039.03,1.94,0.62311,0.00021,17.38561]
[1776381844639,39.17,75040.19,1.94,0.62336,0.00021,17.38235]
[1776381846567,39.17,75040.19,1.94,0.62336,0.00021,17.38235]
[1776381848144,39.17,75040.41,1.94,0.6234,0.00021,17.38173]
[1776381848216,39.17,75038.27,1.94,0.62295,0.00021,17.38774]
[1776381853346,39.17,75038.42,1.94,0.62299,0.00021,17.38729]
[1776381857090,39.17,75039.73,1.94,0.62326,0.00021,17.3836]
[1776381857376,39.17,75039.73,1.94,0.62326,0.00021,17.3836]
[1776381857857,39.17,75039.73,1.94,0.62326,0.00021,17.3836]
[1776381857448,39.17,75045.76,1.94,0.62454,0.00021,17.36654]
[1776381858852,39.17,75045.76,1.94,0.62454,0.00021,17.36654]
[1776381858077,39.17,75045.76,1.94,0.62454,0.00021,17.36654]
[1776381859088,39.17,75056.64,1.94,0.62684,0.00021,17.33535]
[1776381860399,39.17,75056.64,1.94,0.62684,0.00021,17.33535]
[1776381860422,39.17,75055.98,1.94,0.6267,0.00021,17.33726]
[1776381861485,39.17,75055.98,1.94,0.6267,0.00021,17.33726]
[1776381861505,39.17,75072.54,1.94,0.63018,0.00021,17.28878]
[1776381863325,39.17,75072.54,1.94,0.63018,0.00021,17.28878]
[1776381863404,39.17,75072.54,1.94,0.63018,0.00021,17.28878]
[1776381863419,39.17,75073.57,1.94,0.6304,0.00021,17.28572]
[1776381864415,39.17,75073.57,1.94,0.6304,0.00021,17.28572]
[1776381864509,39.17,75086.01,1.94,0.63301,0.00021,17.24841]
[1776381866139,39.17,75085.16,1.94,0.63282,0.00021,17.25107]
[1776381867398,39.17,75085.16,1.94,0.63282,0.00021,17.25107]
[1776381867772,39.17,75085.16,1.94,0.63282,0.00021,17.25107]
[1776381867860,39.18,75089.13,1.94,0.63364,0.00021,17.23925]
[1776381868056,39.18,75089.13,1.94,0.63364,0.00021,17.23925]
[1776381868164,39.18,75089.13,1.94,0.63364,0.00021,17.23925]
[1776381869165,39.18,75108.98,1.94,0.63779,0.00021,17.17778]
[1776381874206,39.18,75110.87,1.94,0.63821,0.00021,17.16706]
[1776381876230,39.18,75129.57,1.94,0.6421,0.00021,17.10741]
[1776381878244,39.19,75124.1,1.94,0.64095,0.00021,17.1252]
[1776381883571,39.19,75115.16,1.94,0.63907,0.00021,17.15407]
[1776381886301,39.2,75108.1,1.94,0.63759,0.00021,17.17643]
[1776381889323,39.2,75094.38,1.94,0.63472,0.00021,17.21912]
[1776381891340,39.2,75090.86,1.94,0.63397,0.00021,17.23004]
[1776381896373,39.2,75092.08,1.94,0.63421,0.00021,17.22652]
[1776381901099,39.21,75093.83,1.94,0.63457,0.00021,17.22139]
[1776381901106,39.21,75093.83,1.94,0.63457,0.00021,17.22139]
[1776381901408,39.21,75094.04,1.94,0.63461,0.00021,17.22074]
[1776381901964,39.21,75094.04,1.94,0.63461,0.00021,17.22074]
[1776381902415,39.21,75085.66,1.94,0.63285,0.00021,17.2464]
[1776381903712,39.21,75080.35,1.94,0.63173,0.00021,17.26245]
[1776381908457,39.21,75078.22,1.94,0.63128,0.00021,17.26892]
[1776381911479,39.21,75080.92,1.94,0.63184,0.00021,17.26086]
[1776381916512,39.22,75083.51,1.94,0.63238,0.00021,17.25314]
[1776381919242,39.22,75083.76,1.94,0.63243,0.00021,17.25242]
[1776381919782,39.22,75083.76,1.94,0.63243,0.00021,17.25242]
[1776381919790,39.22,75088.3,1.94,0.63339,0.00021,17.23862]
[1776381920273,39.22,75088.3,1.94,0.63339,0.00021,17.23862]
[1776381920541,39.21,75088.3,1.94,0.63339,0.00021,17.23859]
[1776381921418,39.21,75088.3,1.94,0.63339,0.00021,17.23859]
[1776381921548,39.21,75093.64,1.94,0.63451,0.00021,17.22226]
[1776381923287,39.21,75095.24,1.94,0.63484,0.00021,17.21733]
[1776381923358,39.21,75095.24,1.94,0.63484,0.00021,17.21733]
[1776381924265,39.21,75093.01,1.94,0.63438,0.00021,17.22416]
[1776381924569,39.21,75093.01,1.94,0.63438,0.00021,17.22415]
[1776381929604,39.21,75090.86,1.94,0.63393,0.00021,17.23068]
[1776381931448,39.21,75090.01,1.94,0.63375,0.00021,17.23326]
[1776381931618,39.21,75089.72,1.94,0.63372,0.00021,17.22925]
[1776381932625,39.21,75086.82,1.94,0.63312,0.00021,17.23806]
[1776381933923,39.21,75084.24,1.94,0.63258,0.00021,17.24586]
[1776381939674,39.21,75083.78,1.94,0.63249,0.00021,17.24711]
[1776381944712,39.21,75083.9,1.94,0.63252,0.00021,17.24663]
[1776381946693,39.21,75084.25,1.94,0.6326,0.00021,17.24555]
[1776381946775,39.21,75084.25,1.94,0.6326,0.00021,17.24555]
[1776381947085,39.2,75083.63,1.94,0.63247,0.00021,17.2474]
[1776381947102,39.2,75083.63,1.94,0.63247,0.00021,17.2474]
[1776381947250,39.2,75083.63,1.94,0.63247,0.00021,17.2474]
[1776381947731,39.2,75083.75,1.94,0.6325,0.00021,17.24702]
[1776381948738,39.21,75068.79,1.94,0.62935,0.00021,17.29175]
[1776381949773,39.21,75068.79,1.94,0.62935,0.00021,17.29175]
[1776381949813,39.21,75070.08,1.94,0.62962,0.00021,17.28796]
[1776381951810,39.21,75070.08,1.94,0.62962,0.00021,17.28796]
[1776381951911,39.21,75072.63,1.94,0.63015,0.00021,17.28042]
[1776381953773,39.21,75076.65,1.94,0.631,0.00021,17.26848]
[1776381957801,39.21,75072.68,1.94,0.63015,0.00021,17.28041]
[1776381962137,39.21,75073.8,1.94,0.63038,0.00021,17.27721]
[1776381962835,39.21,75072.05,1.94,0.63001,0.00021,17.28243]
[1776381964454,39.21,75072.0,1.94,0.63,0.00021,17.28263]
[1776381964851,39.21,75063.57,1.94,0.62822,0.00021,17.30745]
[1776381965860,39.21,75063.49,1.94,0.62821,0.00021,17.30769]
[1776381966180,39.21,75063.49,1.94,0.62821,0.00021,17.30769]
[1776381969071,39.21,75063.93,1.94,0.6283,0.00021,17.3064]
[1776381969885,39.21,75064.19,1.94,0.62835,0.00021,17.30564]
[1776381974919,39.21,75064.3,1.94,0.62838,0.00021,17.30532]
[1776381976937,39.21,75068.8,1.94,0.62932,0.00021,17.2921]
[1776381979276,39.21,75069.99,1.94,0.62957,0.00021,17.28861]
[1776381979962,39.21,75071.42,1.94,0.62987,0.00021,17.28439]
[1776381982288,39.22,75073.28,1.94,0.63026,0.00021,17.2789]
[1776381982897,39.22,75073.28,1.94,0.63026,0.00021,17.2789]
[1776381983348,39.22,75073.67,1.94,0.63034,0.00021,17.27776]
[1776381983989,39.22,75073.49,1.94,0.6303,0.00021,17.27831]
[1776381989025,39.22,75073.28,1.94,0.63026,0.00021,17.27899]
[1776381991628,39.22,75073.73,1.94,0.63038,0.00021,17.27278]
[1776381991729,39.22,75073.74,1.94,0.63038,0.00021,17.27275]
[1776381997080,39.22,75072.19,1.94,0.63006,0.00021,17.27737]
[1776382001612,39.22,75071.65,1.94,0.62994,0.00021,17.27898]
[1776382001713,39.22,75068.49,1.94,0.62927,0.00021,17.28836]
[1776382006721,39.22,75066.95,1.94,0.62895,0.00021,17.29296]
[1776382006911,39.22,75066.95,1.94,0.62895,0.00021,17.29296]
[1776382007013,39.22,75067.04,1.94,0.62896,0.00021,17.29279]
[1776382010175,39.22,75061.98,1.94,0.62789,0.00021,17.3077]
[1776382014497,39.23,75069.37,1.94,0.62944,0.00021,17.28609]
[1776382018932,39.23,75068.48,1.94,0.62925,0.00021,17.28873]
[1776382019033,39.23,75070.57,1.94,0.62969,0.00021,17.28257]
[1776382019141,39.23,75070.57,1.94,0.62969,0.00021,17.28257]
[1776382022983,39.23,75071.46,1.94,0.62987,0.00021,17.27997]
[1776382022986,39.23,75062.16,1.94,0.62791,0.00021,17.30731]
[1776382023212,39.23,75062.16,1.94,0.62791,0.00021,17.30731]
[1776382023313,39.23,75059.73,1.94,0.6274,0.00021,17.31438]
[1776382025114,39.23,75059.79,1.94,0.62742,0.00021,17.31418]
[1776382025190,39.23,75059.79,1.94,0.62742,0.00021,17.31418]
[1776382025406,39.23,75059.79,1.94,0.62742,0.00021,17.31418]
[1776382025414,39.23,75058.51,1.94,0.62715,0.00021,17.31789]
[1776382027158,39.23,75058.4,1.94,0.62712,0.00021,17.31821]
[1776382027297,39.23,75056.13,1.94,0.62664,0.00021,17.32479]
[1776382031158,39.23,75055.86,1.94,0.62659,0.00021,17.32551]
[1776382031350,39.23,75055.86,1.94,0.62659,0.00021,17.32551]
[1776382031415,39.23,75055.86,1.94,0.62659,0.00021,17.32551]
[1776382031420,39.23,75056.04,1.94,0.62663,0.00021,17.32497]
[1776382037482,39.22,75055.3,1.94,0.62648,0.00021,17.32703]
[1776382037583,39.22,75056.09,1.94,0.62665,0.00021,17.32469]
[1776382039380,39.22,75053.23,1.94,0.62605,0.00021,17.33292]
[1776382042358,39.22,75052.08,1.94,0.62581,0.00021,17.33617]
[1776382042380,39.22,75052.08,1.94,0.62581,0.00021,17.33617]
[1776382043372,39.22,75052.74,1.94,0.62595,0.00021,17.33425]
[1776382043542,39.22,75052.74,1.94,0.62595,0.00021,17.33425]
[1776382043644,39.22,75057.0,1.94,0.62685,0.00021,17.32193]
[1776382044934,39.22,75057.0,1.94,0.62685,0.00021,17.32193]
[1776382045036,39.22,75057.43,1.94,0.62694,0.00021,17.32067]
[1776382045569,39.22,75057.43,1.94,0.62694,0.00021,17.32067]
[1776382048878,39.22,75056.41,1.94,0.62673,0.00021,17.3236]
[1776382048943,39.22,75056.41,1.94,0.62673,0.00021,17.3236]
[1776382049003,39.22,75056.41,1.94,0.62673,0.00021,17.3236]
[1776382049053,39.22,75056.41,1.94,0.62673,0.00021,17.3236]
[1776382049063,39.22,75056.41,1.94,0.62673,0.00021,17.3236]
[1776382049068,39.22,75056.41,1.94,0.62673,0.00021,17.3236]
[1776382049193,39.22,75056.25,1.94,0.6267,0.00021,17.32404]
[1776382049208,39.22,75056.25,1.94,0.6267,0.00021,17.32404]
[1776382049238,39.22,75056.25,1.94,0.6267,0.00021,17.32404]
[1776382049348,39.22,75056.25,1.94,0.6267,0.00021,17.32404]
[1776382049493,39.22,75056.25,1.94,0.6267,0.00021,17.32404]
[1776382049663,39.22,75056.25,1.94,0.6267,0.00021,17.32404]
[1776382049812,39.22,75056.25,1.94,0.6267,0.00021,17.32404]
[1776382050288,39.22,75055.95,1.94,0.62663,0.00021,17.3249]
[1776382050458,39.22,75055.68,1.94,0.62658,0.00021,17.32568]
[1776382054855,39.22,75047.88,1.94,0.62496,0.00021,17.34313]
[1776382060678,39.21,75046.68,1.94,0.62471,0.00021,17.34645]
[1776382060779,39.21,75045.47,1.94,0.62446,0.00021,17.34984]
[1776382064241,39.21,75043.4,1.94,0.62403,0.00021,17.35562]
[1776382064927,39.21,75040.28,1.94,0.62337,0.00021,17.36439]
[1776382065669,39.21,75040.28,1.94,0.62337,0.00021,17.36439]
[1776382065750,39.21,75039.94,1.94,0.6233,0.00021,17.36535]
[1776382066353,39.21,75039.94,1.94,0.6233,0.00021,17.36535]
[1776382066571,39.21,75040.08,1.94,0.62333,0.00021,17.36495]
[1776382071606,39.21,75037.3,1.94,0.62274,0.00021,17.37269]
[1776382076640,39.21,75034.92,1.94,0.62225,0.00021,17.37926]
[1776382081088,39.21,75036.21,1.94,0.62252,0.00021,17.37561]
[1776382081104,39.21,75035.81,1.94,0.62244,0.00021,17.37671]
[1776382081266,39.21,75035.81,1.94,0.62244,0.00021,17.37671]
[1776382081968,39.21,75035.81,1.94,0.62244,0.00021,17.37671]
[1776382082069,39.2,75028.12,1.94,0.62081,0.00021,17.398]
[1776382082211,39.2,75028.12,1.94,0.62081,0.00021,17.398]
[1776382083058,39.2,75028.12,1.94,0.62081,0.00021,17.398]
[1776382083159,39.2,75026.24,1.94,0.62041,0.00021,17.40316]
[1776382085068,39.2,75025.57,1.94,0.62027,0.00021,17.40494]
[1776382089188,39.2,75025.45,1.94,0.62026,0.00021,17.40514]
[1776382089734,39.2,75025.42,1.94,0.62025,0.00021,17.40519]
[1776382093761,39.2,75030.9,1.94,0.62142,0.00021,17.38997]
[1776382098797,39.19,75032.47,1.94,0.62176,0.00021,17.38552]
[1776382103832,39.19,75034.09,1.94,0.62211,0.00021,17.38093]
[1776382105138,39.19,75034.09,1.94,0.62211,0.00021,17.38093]
[1776382105848,39.19,75034.23,1.94,0.62215,0.00021,17.38051]
[1776382106853,39.19,75038.52,1.94,0.62306,0.00021,17.3685]
[1776382108432,39.19,75038.52,1.94,0.62306,0.00021,17.3685]
[1776382108866,39.19,75039.2,1.94,0.6232,0.00021,17.36659]
[1776382110463,39.19,75038.27,1.94,0.623,0.00021,17.3692]
[1776382110881,39.19,75038.09,1.94,0.62297,0.00021,17.3697]
[1776382112894,39.19,75035.47,1.94,0.62244,0.00021,17.37217]
[1776382117938,39.19,75035.23,1.94,0.62239,0.00021,17.3728]
[1776382122966,39.19,75036.08,1.94,0.62257,0.00021,17.37041]
[1776382128001,39.19,75036.37,1.94,0.62263,0.00021,17.36959]
[1776382131025,39.19,75033.26,1.94,0.62197,0.00021,17.37827]
[1776382136057,39.19,75031.49,1.94,0.6216,0.00021,17.38317]
[1776382141092,39.19,75033.34,1.94,0.62199,0.00021,17.37801]
[1776382143105,39.19,75030.53,1.94,0.6214,0.00021,17.3858]
[1776382144196,39.19,75030.53,1.94,0.6214,0.00021,17.3858]
[1776382145120,39.19,75027.88,1.94,0.62084,0.00021,17.39311]
[1776382150155,39.18,75025.34,1.94,0.6203,0.00021,17.40003]
[1776382155192,39.18,75028.37,1.94,0.62095,0.00021,17.39162]
[1776382155338,39.18,75028.37,1.94,0.62095,0.00021,17.39162]
[1776382156197,39.18,75028.67,1.94,0.62101,0.00021,17.39078]
[1776382161233,39.18,75027.63,1.94,0.6208,0.00021,17.3936]
[1776382166269,39.18,75029.13,1.94,0.62112,0.00021,17.3894]
[1776382171301,39.18,75026.28,1.94,0.62055,0.00021,17.39236]
[1776382174117,39.18,75026.28,1.94,0.62055,0.00021,17.39236]
[1776382174119,39.18,75026.28,1.94,0.62055,0.00021,17.39236]
[1776382174208,39.18,75025.43,1.94,0.62037,0.00021,17.39465]
[1776382175700,39.18,75019.33,1.94,0.61907,0.00021,17.41127]
[1776382181887,39.17,75018.03,1.94,0.6188,0.00021,17.41469]
[1776382181988,39.17,75017.85,1.94,0.61877,0.00021,17.41512]
[1776382184928,39.17,75018.58,1.94,0.61893,0.00021,17.41311]
[1776382184946,39.17,75020.21,1.94,0.61928,0.00021,17.40863]
[1776382185775,39.17,75029.42,1.94,0.62124,0.00021,17.38333]
[1776382186967,39.17,75029.42,1.94,0.62124,0.00021,17.38333]
[1776382187068,39.17,75030.9,1.94,0.62155,0.00021,17.37922]
[1776382191061,39.17,75030.89,1.94,0.62155,0.00021,17.37923]
[1776382191162,39.17,75031.81,1.94,0.62175,0.00021,17.37666]
[1776382195077,39.17,75032.06,1.94,0.6218,0.00021,17.37595]
[1776382195178,39.17,75032.86,1.94,0.62198,0.00021,17.37371]
[1776382200507,39.17,75032.59,1.94,0.62192,0.00021,17.37445]
[1776382202259,39.17,75032.59,1.94,0.62192,0.00021,17.37445]
[1776382203203,39.17,75031.66,1.94,0.62172,0.00021,17.37702]
[1776382202521,39.17,75031.82,1.94,0.62176,0.00021,17.37658]
[1776382203528,39.17,75023.93,1.94,0.62008,0.00021,17.39833]
[1776382204538,39.17,75020.36,1.94,0.61932,0.00021,17.40808]
[1776382206278,39.17,75020.36,1.94,0.61932,0.00021,17.40808]
[1776382206552,39.16,75021.54,1.94,0.61958,0.00021,17.40481]
[1776382210587,39.16,75024.85,1.94,0.62029,0.00021,17.39565]
[1776382211586,39.16,75029.0,1.94,0.62117,0.00021,17.38421]
[1776382215422,39.16,75028.63,1.94,0.62109,0.00021,17.38521]
[1776382215523,39.16,75028.48,1.94,0.62106,0.00021,17.3856]
[1776382220653,39.16,75029.47,1.94,0.62128,0.00021,17.38281]
[1776382223595,39.16,75030.72,1.94,0.62154,0.00021,17.37933]
[1776382223697,39.16,75030.98,1.94,0.6216,0.00021,17.3786]
[1776382224606,39.16,75030.98,1.94,0.6216,0.00021,17.3786]
[1776382224682,39.16,75030.96,1.94,0.6216,0.00021,17.37865]
[1776382229711,39.16,75031.87,1.94,0.62179,0.00021,17.37609]
[1776382233753,39.16,75031.46,1.94,0.62173,0.00021,17.37236]
[1776382233841,39.16,75028.17,1.94,0.62103,0.00021,17.38147]
[1776382239781,39.15,75026.05,1.94,0.62059,0.00021,17.38724]
[1776382244828,39.15,75026.41,1.94,0.62067,0.00021,17.38618]
[1776382249861,39.15,75027.49,1.94,0.62091,0.00021,17.38313]
[1776382250867,39.15,75031.57,1.94,0.62177,0.00021,17.37182]
[1776382253084,39.15,75033.85,1.94,0.62226,0.00021,17.36546]
[1776382253093,39.15,75033.63,1.94,0.62221,0.00021,17.36608]
[1776382254896,39.15,75036.57,1.94,0.62284,0.00021,17.35785]
[1776382257917,39.15,75039.23,1.94,0.6234,0.00021,17.35039]
[1776382264967,39.15,75038.71,1.94,0.62329,0.00021,17.35188]
[1776382266215,39.15,75038.71,1.94,0.62329,0.00021,17.35188]
[1776382266260,39.15,75038.22,1.94,0.62318,0.00021,17.35328]
[1776382266918,39.15,75038.22,1.94,0.62318,0.00021,17.35328]
[1776382267020,39.15,75045.64,1.94,0.62476,0.00021,17.33227]
[1776382268566,39.15,75045.37,1.94,0.6247,0.00021,17.33301]
[1776382269551,39.15,75046.65,1.94,0.62497,0.00021,17.32935]
[1776382270001,39.15,75046.76,1.94,0.625,0.00021,17.32903]
[1776382275037,39.15,75047.31,1.94,0.62512,0.00021,17.3274]
[1776382277768,39.15,75047.34,1.94,0.62513,0.00021,17.32729]
[1776382278193,39.15,75047.34,1.94,0.62513,0.00021,17.32729]
[1776382278813,39.15,75046.79,1.94,0.62501,0.00021,17.32884]
[1776382279066,39.15,75046.89,1.94,0.62503,0.00021,17.32855]
[1776382284102,39.15,75046.03,1.94,0.62486,0.00021,17.33092]
[1776382287123,39.15,75049.83,1.94,0.62566,0.00021,17.31999]
[1776382291149,39.14,75054.64,1.94,0.62672,0.00021,17.3012]
[1776382292193,39.14,75054.64,1.94,0.62672,0.00021,17.3012]
[1776382292260,39.14,75062.1,1.94,0.62829,0.00021,17.27946]
[1776382296190,39.14,75059.48,1.94,0.62774,0.00021,17.28715]
[1776382297311,39.14,75059.48,1.94,0.62774,0.00021,17.28715]
[1776382298202,39.14,75058.33,1.94,0.62749,0.00021,17.29051]
[1776382304243,39.15,75058.32,1.94,0.62749,0.00021,17.29058]
[1776382305368,39.15,75058.32,1.94,0.62749,0.00021,17.29058]
[1776382305483,39.15,75057.36,1.94,0.62729,0.00021,17.29338]
[1776382306257,39.15,75056.77,1.94,0.62716,0.00021,17.2951]
[1776382311292,39.15,75057.0,1.94,0.62721,0.00021,17.29447]
[1776382313001,39.15,75058.04,1.94,0.62743,0.00021,17.29146]
[1776382313307,39.15,75058.29,1.94,0.62748,0.00021,17.29074]
[1776382313528,39.15,75058.29,1.94,0.62748,0.00021,17.29074]
[1776382314313,39.15,75060.01,1.94,0.62784,0.00021,17.28574]
[1776382317334,39.15,75063.0,1.94,0.62847,0.00021,17.27704]
[1776382322381,39.15,75061.96,1.94,0.62825,0.00021,17.28015]
[1776382322752,39.15,75061.96,1.94,0.62825,0.00021,17.28015]
[1776382322803,39.15,75061.96,1.94,0.62825,0.00021,17.28015]
[1776382323106,39.15,75061.96,1.94,0.62825,0.00021,17.28015]
[1776382323377,39.15,75072.19,1.94,0.63041,0.00021,17.2499]
[1776382323500,39.15,75072.19,1.94,0.63041,0.00021,17.2499]
[1776382324383,39.15,75079.64,1.94,0.63198,0.00021,17.22757]
[1776382325391,39.15,75088.79,1.94,0.6339,0.00021,17.19978]
[1776382326397,39.15,75094.53,1.94,0.63511,0.00021,17.18217]
[1776382331433,39.15,75094.6,1.94,0.63511,0.00021,17.18208]
[1776382334972,39.15,75094.36,1.94,0.63506,0.00021,17.18287]
[1776382334982,39.15,75094.36,1.94,0.63506,0.00021,17.18287]
[1776382334998,39.15,75094.42,1.94,0.63507,0.00021,17.18271]
[1776382335837,39.15,75094.42,1.94,0.63507,0.00021,17.18271]
[1776382336272,39.15,75094.42,1.94,0.63507,0.00021,17.18271]
[1776382336361,39.15,75058.15,1.94,0.62743,0.00021,17.29146]
[1776382336843,39.15,75044.38,1.94,0.62451,0.00021,17.33108]
[1776382337477,39.15,75044.38,1.94,0.62451,0.00021,17.3311]
[1776382339490,39.16,75040.87,1.94,0.62376,0.00021,17.34108]
[1776382342163,39.16,75040.61,1.94,0.62371,0.00021,17.34182]
[1776382342226,39.16,75041.35,1.94,0.62386,0.00021,17.33974]
[1776382343025,39.16,75041.35,1.94,0.62386,0.00021,17.33974]
[1776382343126,39.16,75043.91,1.94,0.62441,0.00021,17.3325]
[1776382345229,39.16,75043.7,1.94,0.62436,0.00021,17.33311]
[1776382345330,39.16,75049.39,1.94,0.62556,0.00021,17.31692]
[1776382346913,39.16,75044.03,1.94,0.62443,0.00021,17.33224]
[1776382348402,39.16,75044.03,1.94,0.62443,0.00021,17.33224]
[1776382348558,39.16,75043.7,1.94,0.62435,0.00021,17.3332]
[1776382352586,39.16,75046.75,1.94,0.62503,0.00021,17.3197]
[1776382354204,39.16,75046.75,1.94,0.62503,0.00021,17.3197]
[1776382354239,39.16,75054.52,1.94,0.62667,0.00021,17.29739]
[1776382354483,39.16,75054.52,1.94,0.62667,0.00021,17.29739]
[1776382354603,39.16,75054.27,1.94,0.62662,0.00021,17.29815]
[1776382355483,39.16,75054.27,1.94,0.62662,0.00021,17.29815]
[1776382355738,39.16,75054.27,1.94,0.62662,0.00021,17.29815]
[1776382355833,39.16,75056.93,1.94,0.62718,0.00021,17.29047]
[1776382357553,39.16,75059.19,1.94,0.62765,0.00021,17.28394]
[1776382357626,39.16,75057.6,1.94,0.62731,0.00021,17.28861]
[1776382360798,39.17,75057.11,1.94,0.6272,0.00021,17.29011]
[1776382360899,39.17,75057.45,1.94,0.62727,0.00021,17.28916]
[1776382367058,39.17,75057.2,1.94,0.6272,0.00021,17.29014]
[1776382368669,39.17,75057.17,1.94,0.62719,0.00021,17.29026]
[1776382368769,39.17,75051.96,1.94,0.62609,0.00021,17.30537]
[1776382370421,39.17,75051.96,1.94,0.62609,0.00021,17.30537]
[1776382370773,39.18,75051.89,1.94,0.62607,0.00021,17.3056]
[1776382370819,39.18,75047.22,1.94,0.62508,0.00021,17.31902]
[1776382372803,39.18,75047.31,1.94,0.6251,0.00021,17.31878]
[1776382372904,39.18,75045.13,1.94,0.62464,0.00021,17.32501]
[1776382377134,39.18,75040.94,1.94,0.62374,0.00021,17.33695]
[1776382378769,39.18,75038.15,1.94,0.62315,0.00021,17.34483]
[1776382379806,39.18,75038.15,1.94,0.62315,0.00021,17.34483]
[1776382380055,39.18,75038.15,1.94,0.62315,0.00021,17.34483]
[1776382380088,39.18,75035.37,1.94,0.62256,0.00021,17.35263]
[1776382380614,39.18,75035.37,1.94,0.62256,0.00021,17.35263]
[1776382380785,39.18,75035.84,1.94,0.62266,0.00021,17.35133]
[1776382381790,39.18,75030.47,1.94,0.62152,0.00021,17.36629]
[1776382386533,39.18,75030.67,1.94,0.62156,0.00021,17.3657]
[1776382387204,39.18,75039.6,1.94,0.62346,0.00021,17.34072]
[1776382387723,39.18,75039.6,1.94,0.62346,0.00021,17.34072]
[1776382388152,39.18,75039.6,1.94,0.62346,0.00021,17.34072]
[1776382388254,39.18,75041.93,1.94,0.62395,0.00021,17.33414]
[1776382388650,39.18,75041.93,1.94,0.62395,0.00021,17.33414]
[1776382388839,39.18,75042.19,1.94,0.62401,0.00021,17.33341]
[1776382390855,39.18,75049.28,1.94,0.62551,0.00021,17.31323]
[1776382392241,39.18,75049.28,1.94,0.62551,0.00021,17.31323]
[1776382392343,39.18,75049.83,1.94,0.62562,0.00021,17.3117]
[1776382392825,39.18,75049.83,1.94,0.62562,0.00021,17.3117]
[1776382393589,39.18,75049.56,1.94,0.62557,0.00021,17.31247]
[1776382393877,39.18,75049.57,1.94,0.62557,0.00021,17.31246]
[1776382394883,39.18,75052.93,1.94,0.62628,0.00021,17.30283]
[1776382396987,39.18,75054.94,1.94,0.6267,0.00021,17.29705]
[1776382397448,39.18,75054.94,1.94,0.6267,0.00021,17.29705]
[1776382397002,39.18,75054.69,1.94,0.62665,0.00021,17.2978]
[1776382397905,39.18,75054.69,1.94,0.62665,0.00021,17.2978]
[1776382398912,39.18,75043.75,1.94,0.62432,0.00021,17.3292]
[1776382399918,39.18,75044.49,1.94,0.62448,0.00021,17.32711]
[1776382404603,39.18,75044.11,1.94,0.6244,0.00021,17.32821]
[1776382404955,39.19,75044.44,1.94,0.62447,0.00021,17.32731]
[1776382408585,39.19,75045.02,1.94,0.62459,0.00021,17.3257]
[1776382408984,39.19,75045.19,1.94,0.62462,0.00021,17.32523]
[1776382412753,39.19,75045.67,1.94,0.62475,0.00021,17.31904]
[1776382413013,39.19,75049.16,1.94,0.62549,0.00021,17.30909]
[1776382414022,39.19,75052.72,1.94,0.62624,0.00021,17.29889]
[1776382417753,39.19,75053.57,1.94,0.62641,0.00021,17.29653]
[1776382418046,39.19,75053.45,1.94,0.62639,0.00021,17.29691]
[1776382422075,39.19,75049.67,1.94,0.62558,0.00021,17.3079]
[1776382425096,39.2,75054.36,1.94,0.62656,0.00021,17.29449]
[1776382426553,39.2,75055.49,1.94,0.6268,0.00021,17.29126]
[1776382427506,39.2,75045.97,1.94,0.62478,0.00021,17.31865]
[1776382429126,39.2,75042.52,1.94,0.62405,0.00021,17.32846]
[1776382433107,39.2,75041.99,1.94,0.62393,0.00021,17.32999]
[1776382433217,39.2,75041.99,1.94,0.62393,0.00021,17.32999]
[1776382433256,39.2,75041.99,1.94,0.62393,0.00021,17.32999]
[1776382433335,39.2,75043.46,1.94,0.62424,0.00021,17.32584]
[1776382434122,39.2,75043.46,1.94,0.62424,0.00021,17.32584]
[1776382434224,39.2,75048.59,1.94,0.62533,0.00021,17.31125]
[1776382437237,39.2,75051.06,1.94,0.62585,0.00021,17.30421]
[1776382437284,39.2,75052.83,1.94,0.62622,0.00021,17.29915]
[1776382438313,39.2,75052.83,1.94,0.62622,0.00021,17.29915]
[1776382438414,39.2,75053.0,1.94,0.62626,0.00021,17.29869]
[1776382440201,39.2,75049.69,1.94,0.62555,0.00021,17.30826]
[1776382446242,39.21,75049.42,1.94,0.62549,0.00021,17.30917]
[1776382449264,39.21,75052.71,1.94,0.62618,0.00021,17.29981]
[1776382450544,39.21,75052.71,1.94,0.62618,0.00021,17.29981]
[1776382450271,39.21,75056.94,1.94,0.62708,0.00021,17.28753]
[1776382450733,39.21,75056.94,1.94,0.62708,0.00021,17.28753]
[1776382450918,39.21,75056.94,1.94,0.62708,0.00021,17.28753]
[1776382451278,39.21,75059.53,1.94,0.62763,0.00021,17.27995]
[1776382452285,39.21,75063.38,1.94,0.62844,0.00021,17.26865]
[1776382453292,39.2,75066.19,1.94,0.62904,0.00021,17.26036]
[1776382458555,39.2,75065.75,1.94,0.62896,0.00021,17.26152]
[1776382459334,39.2,75065.38,1.94,0.62888,0.00021,17.26254]
[1776382460036,39.2,75065.38,1.94,0.62888,0.00021,17.26254]
[1776382460346,39.2,75065.25,1.94,0.62886,0.00021,17.26289]
[1776382468397,39.19,75063.78,1.94,0.62856,0.00021,17.26695]
[1776382470411,39.19,75060.37,1.94,0.62785,0.00021,17.27686]
[1776382470588,39.19,75060.37,1.94,0.62785,0.00021,17.27686]
[1776382470606,39.19,75060.37,1.94,0.62785,0.00021,17.27686]
[1776382470621,39.19,75060.37,1.94,0.62785,0.00021,17.27686]
[1776382471418,39.19,75060.54,1.94,0.62791,0.00021,17.27145]
[1776382472427,39.19,75054.13,1.94,0.62656,0.00021,17.29005]
[1776382473434,39.19,75048.95,1.94,0.62546,0.00021,17.30499]
[1776382474819,39.19,75046.9,1.94,0.62502,0.00021,17.31089]
[1776382475448,39.19,75047.31,1.94,0.62511,0.00021,17.30975]
[1776382476337,39.19,75047.31,1.94,0.62511,0.00021,17.30975]
[1776382481593,39.2,75047.51,1.94,0.62514,0.00021,17.30939]
[1776382481594,39.2,75047.51,1.94,0.62514,0.00021,17.30939]
[1776382482449,39.2,75047.51,1.94,0.62514,0.00021,17.30939]
[1776382482551,39.2,75046.26,1.94,0.62487,0.00021,17.31303]
[1776382482991,39.2,75046.26,1.94,0.62487,0.00021,17.31303]
[1776382483505,39.2,75046.56,1.94,0.62493,0.00021,17.31217]
[1776382488538,39.2,75044.41,1.94,0.62446,0.00021,17.31846]
[1776382488808,39.2,75044.41,1.94,0.62446,0.00021,17.31846]
[1776382489546,39.21,75043.96,1.94,0.62436,0.00021,17.31976]
[1776382490689,39.21,75043.41,1.94,0.62425,0.00021,17.32135]
[1776382491560,39.21,75043.41,1.94,0.62424,0.00021,17.32138]
[1776382492567,39.21,75053.24,1.94,0.62633,0.00021,17.2933]
[1776382493573,39.21,75055.08,1.94,0.62671,0.00021,17.28801]
[1776382495587,39.21,75046.55,1.94,0.6249,0.00021,17.31256]
[1776382496128,39.21,75046.55,1.94,0.6249,0.00021,17.31256]
[1776382496595,39.21,75044.42,1.94,0.62445,0.00021,17.31863]
[1776382499617,39.21,75047.79,1.94,0.62516,0.00021,17.30908]
[1776382504838,39.21,75045.66,1.94,0.62471,0.00021,17.31519]
[1776382504898,39.21,75044.67,1.94,0.6245,0.00021,17.31803]
[1776382506045,39.21,75044.67,1.94,0.6245,0.00021,17.31803]
[1776382506453,39.21,75044.67,1.94,0.6245,0.00021,17.31803]
[1776382506532,39.21,75041.8,1.94,0.62389,0.00021,17.32618]
[1776382506635,39.21,75041.8,1.94,0.62389,0.00021,17.32618]
[1776382506880,39.21,75041.8,1.94,0.62389,0.00021,17.32618]
[1776382506967,39.21,75037.05,1.94,0.62288,0.00021,17.33956]
[1776382511600,39.21,75035.4,1.94,0.62252,0.00021,17.34421]
[1776382511612,39.21,75035.32,1.94,0.62251,0.00021,17.34444]
[1776382516735,39.21,75034.61,1.94,0.62235,0.00021,17.34645]
[1776382522787,39.21,75035.58,1.94,0.62256,0.00021,17.34375]
[1776382523787,39.22,75043.25,1.94,0.62419,0.00021,17.32219]
[1776382528823,39.22,75044.44,1.94,0.62443,0.00021,17.3189]
[1776382531638,39.22,75044.79,1.94,0.62451,0.00021,17.31792]
[1776382531693,39.22,75045.01,1.94,0.62455,0.00021,17.31731]
[1776382532328,39.22,75045.01,1.94,0.62455,0.00021,17.31731]
[1776382532429,39.22,75046.97,1.94,0.62499,0.00021,17.30687]
[1776382532685,39.22,75046.97,1.94,0.62499,0.00021,17.30687]
[1776382532894,39.22,75046.97,1.94,0.62499,0.00021,17.30687]
[1776382533302,39.22,75046.97,1.94,0.62499,0.00021,17.30687]
[1776382536228,39.22,75047.12,1.94,0.62502,0.00021,17.3065]
[1776382536428,39.22,75047.12,1.94,0.62502,0.00021,17.3065]
[1776382536482,39.22,75047.65,1.94,0.62513,0.00021,17.305]
[1776382537863,39.22,75047.72,1.94,0.62515,0.00021,17.30482]
[1776382538091,39.22,75047.72,1.94,0.62515,0.00021,17.30482]
[1776382538192,39.22,75048.65,1.94,0.62534,0.00021,17.30218]
[1776382539888,39.22,75048.51,1.94,0.62531,0.00021,17.3026]
[1776382539989,39.22,75041.09,1.94,0.62374,0.00021,17.32368]
[1776382541438,39.22,75041.09,1.94,0.62374,0.00021,17.32368]
[1776382541539,39.22,75040.04,1.94,0.62352,0.00021,17.32664]
[1776382545943,39.22,75037.36,1.94,0.62295,0.00021,17.33418]
[1776382547192,39.22,75037.36,1.94,0.62295,0.00021,17.33418]
[1776382547294,39.22,75037.46,1.94,0.62297,0.00021,17.3339]
[1776382552991,39.22,75038.77,1.94,0.62325,0.00021,17.33021]
[1776382558421,39.22,75037.64,1.94,0.62301,0.00021,17.33337]
[1776382562058,39.22,75041.16,1.94,0.62376,0.00021,17.32344]
[1776382563065,39.22,75045.26,1.94,0.62463,0.00021,17.31181]
[1776382564070,39.22,75049.47,1.94,0.62552,0.00021,17.29979]
[1776382569568,39.22,75049.25,1.94,0.62547,0.00021,17.30041]
[1776382569669,39.22,75049.18,1.94,0.62546,0.00021,17.30061]
[1776382577661,39.22,75048.08,1.94,0.62522,0.00021,17.30379]
[1776382577685,39.22,75045.81,1.94,0.62474,0.00021,17.31032]
[1776382579677,39.22,75045.05,1.94,0.62458,0.00021,17.31248]
[1776382580193,39.22,75043.95,1.94,0.62434,0.00021,17.31563]
[1776382583399,39.22,75043.68,1.94,0.62428,0.00021,17.31641]
[1776382583586,39.22,75043.68,1.94,0.62428,0.00021,17.31641]
[1776382583690,39.22,75043.68,1.94,0.62428,0.00021,17.31641]
[1776382583613,39.22,75043.81,1.94,0.62431,0.00021,17.31605]
[1776382583765,39.22,75043.81,1.94,0.62431,0.00021,17.31605]
[1776382583778,39.22,75043.81,1.94,0.62431,0.00021,17.31605]
[1776382584223,39.22,75044.01,1.94,0.62435,0.00021,17.31548]
[1776382585227,39.22,75047.55,1.94,0.6251,0.00021,17.30541]
[1776382588634,39.22,75050.56,1.94,0.62574,0.00021,17.2968]
[1776382594289,39.22,75052.78,1.94,0.62624,0.00021,17.28558]
[1776382599324,39.22,75051.24,1.94,0.62591,0.00021,17.29007]
[1776382602761,39.23,75050.75,1.94,0.6258,0.00021,17.2915]
[1776382603352,39.23,75049.62,1.94,0.62556,0.00021,17.29475]
[1776382603908,39.23,75049.62,1.94,0.62556,0.00021,17.29475]
[1776382604364,39.23,75054.37,1.94,0.62657,0.00021,17.28111]
[1776382605358,39.23,75054.37,1.94,0.62657,0.00021,17.28111]
[1776382605387,39.23,75066.31,1.94,0.62909,0.00021,17.24632]
[1776382606373,39.23,75066.31,1.94,0.62909,0.00021,17.24632]
[1776382606478,39.23,75068.0,1.94,0.62944,0.00021,17.24138]
[1776382607278,39.23,75068.0,1.94,0.62944,0.00021,17.24138]
[1776382607380,39.23,75068.0,1.94,0.62944,0.00021,17.24142]
[1776382607803,39.23,75068.0,1.94,0.62944,0.00021,17.24142]
[1776382607858,39.23,75068.0,1.94,0.62944,0.00021,17.24142]
[1776382608388,39.23,75074.69,1.94,0.63085,0.00021,17.22161]
[1776382609497,39.23,75074.69,1.94,0.63085,0.00021,17.22161]
[1776382609499,39.23,75085.57,1.94,0.63314,0.00021,17.18884]
[1776382610547,39.23,75085.57,1.94,0.63314,0.00021,17.18884]
[1776382610685,39.23,75085.57,1.94,0.63314,0.00021,17.18884]
[1776382611407,39.23,75086.87,1.94,0.63341,0.00021,17.18488]
[1776382614429,39.23,75104.39,1.94,0.63709,0.00021,17.13086]
[1776382615438,39.23,75112.37,1.94,0.63876,0.00021,17.10581]
[1776382618462,39.23,75133.15,1.94,0.64308,0.00021,17.03925]
[1776382619469,39.23,75150.2,1.94,0.64662,0.00021,16.98311]
[1776382620475,39.24,75155.45,1.94,0.6477,0.00021,16.96555]
[1776382624504,39.24,75159.67,1.94,0.64857,0.00021,16.95148]
[1776382626520,39.24,75166.03,1.94,0.64987,0.00021,16.92999]
[1776382627528,39.24,75176.4,1.94,0.65201,0.00021,16.89447]
[1776382628534,39.24,75179.53,1.94,0.65266,0.00021,16.88358]
[1776382632564,39.24,75172.55,1.94,0.65121,0.00021,16.9078]
[1776382633569,39.24,75160.35,1.94,0.64869,0.00021,16.94942]
[1776382634576,39.24,75157.54,1.94,0.64811,0.00021,16.95889]
[1776382638605,39.24,75152.33,1.94,0.64704,0.00021,16.97624]
[1776382640618,39.24,75142.45,1.94,0.645,0.00021,17.009]
[1776382641625,39.24,75136.15,1.94,0.64369,0.00021,17.0297]
[1776382643638,39.24,75131.92,1.94,0.64281,0.00021,17.04346]
[1776382647669,39.23,75126.36,1.94,0.64166,0.00021,17.06133]
[1776382652702,39.23,75119.8,1.94,0.64034,0.00021,17.07727]
[1776382655724,39.23,75113.6,1.94,0.63905,0.00021,17.09685]
[1776382660757,39.22,75118.12,1.94,0.64001,0.00021,17.08229]
[1776382665793,39.23,75119.0,1.94,0.64017,0.00021,17.07979]
[1776382670828,39.23,75124.05,1.94,0.64121,0.00021,17.06389]
[1776382675863,39.23,75125.26,1.94,0.64146,0.00021,17.05998]
[1776382680897,39.23,75122.15,1.94,0.64083,0.00021,17.06975]
[1776382684927,39.23,75115.23,1.94,0.63938,0.00021,17.09196]
[1776382689358,39.23,75121.66,1.94,0.64071,0.00021,17.07158]
[1776382696003,39.24,75126.62,1.94,0.64172,0.00021,17.05598]
[1776382701041,39.25,75128.22,1.94,0.64204,0.00021,17.05109]
[1776382702046,39.25,75134.4,1.94,0.64332,0.00021,17.03107]
[1776382703054,39.25,75140.21,1.94,0.64453,0.00021,17.01198]
[1776382706081,39.24,75138.41,1.94,0.64417,0.00021,17.01776]
[1776382711109,39.24,75136.94,1.94,0.6439,0.00021,17.0175]
[1776382712121,39.24,75145.46,1.94,0.64567,0.00021,16.9894]
[1776382715140,39.24,75156.84,1.94,0.64804,0.00021,16.95129]
[1776382716148,39.24,75162.37,1.94,0.64919,0.00021,16.93255]
[1776382718158,39.24,75168.75,1.94,0.65051,0.00021,16.91074]
[1776382720171,39.24,75170.82,1.94,0.65094,0.00021,16.90362]
[1776382725207,39.24,75176.37,1.94,0.65208,0.00021,16.88449]
[1776382730242,39.24,75172.41,1.94,0.65126,0.00021,16.89819]
[1776382735276,39.24,75170.01,1.94,0.65077,0.00021,16.90644]
[1776382740312,39.24,75169.21,1.94,0.6506,0.00021,16.90921]
[1776382745347,39.24,75168.37,1.94,0.65043,0.00021,16.9121]
[1776382749778,39.24,75159.29,1.94,0.64854,0.00021,16.94305]
[1776382750390,39.24,75159.29,1.94,0.64854,0.00021,16.94309]
[1776382754418,39.24,75152.06,1.94,0.64704,0.00021,16.96752]
[1776382759854,39.24,75158.61,1.94,0.64839,0.00021,16.94556]
[1776382762478,39.24,75160.15,1.94,0.64871,0.00021,16.94028]
[1776382765497,39.24,75166.52,1.94,0.65003,0.00021,16.91859]
[1776382770531,39.24,75168.93,1.94,0.65053,0.00021,16.91034]
[1776382774560,39.24,75162.6,1.94,0.64926,0.00021,16.92698]
[1776382777582,39.24,75156.5,1.94,0.64799,0.00021,16.94767]
[1776382782618,39.24,75154.69,1.94,0.64761,0.00021,16.95379]
[1776382787651,39.25,75154.21,1.94,0.64751,0.00021,16.95543]
[1776382792686,39.25,75152.25,1.94,0.6471,0.00021,16.96203]
[1776382798731,39.25,75153.11,1.94,0.64728,0.00021,16.95918]
[1776382802762,39.25,75163.41,1.94,0.64941,0.00021,16.92444]
[1776382803767,39.25,75166.66,1.94,0.65009,0.00021,16.91336]
[1776382808803,39.25,75169.78,1.94,0.65073,0.00021,16.90266]
[1776382813840,39.25,75173.26,1.94,0.65145,0.00021,16.89072]
[1776382814844,39.25,75164.47,1.94,0.64963,0.00021,16.92087]
[1776382815858,39.25,75162.34,1.94,0.64919,0.00021,16.92814]
[1776382820888,39.25,75166.35,1.94,0.65001,0.00021,16.91466]
[1776382823906,39.25,75160.2,1.94,0.64873,0.00021,16.93565]
[1776382828942,39.25,75155.91,1.94,0.64784,0.00021,16.95021]
[1776382829949,39.25,75147.92,1.94,0.64618,0.00021,16.97695]
[1776382831967,39.25,75144.18,1.94,0.64544,0.00021,16.98439]
[1776382833981,39.25,75137.8,1.94,0.64411,0.00021,17.00539]
[1776382839012,39.25,75134.68,1.94,0.64347,0.00021,17.0155]
[1776382844047,39.25,75129.23,1.94,0.64234,0.00021,17.03311]
[1776382849084,39.25,75127.67,1.94,0.64203,0.00021,17.03799]
[1776382854121,39.24,75129.16,1.94,0.64235,0.00021,17.03298]
[1776382859154,39.24,75132.69,1.94,0.6431,0.00021,17.02133]
[1776382864189,39.24,75133.58,1.94,0.64329,0.00021,17.01827]
[1776382869226,39.23,75134.9,1.94,0.64358,0.00021,17.01378]
[1776382874261,39.23,75136.48,1.94,0.64391,0.00021,17.0085]
[1776382879296,39.23,75138.5,1.94,0.64434,0.00021,17.0018]
[1776382884331,39.23,75138.21,1.94,0.64428,0.00021,17.00267]
[1776382890783,39.22,75138.69,1.94,0.64439,0.00021,17.00086]
[1776382894407,39.22,75147.16,1.94,0.6462,0.00021,16.96773]
[1776382899441,39.22,75145.02,1.94,0.64576,0.00021,16.97476]
[1776382904477,39.22,75141.24,1.94,0.64498,0.00021,16.98719]
[1776382910923,39.22,75138.65,1.94,0.64444,0.00021,16.99562]
[1776382916561,39.21,75136.14,1.94,0.64393,0.00021,17.00378]
[1776382921596,39.21,75133.38,1.94,0.64335,0.00021,17.01277]
[1776382926648,39.21,75132.14,1.94,0.6431,0.00021,17.01678]
[1776382927645,39.21,75116.22,1.94,0.63977,0.00021,17.06811]
[1776382928654,39.21,75114.44,1.94,0.6394,0.00021,17.07384]
[1776382933687,39.22,75114.7,1.94,0.63943,0.00021,17.07329]
[1776382937715,39.22,75122.7,1.94,0.6411,0.00021,17.04782]
[1776382939729,39.22,75127.1,1.94,0.64202,0.00021,17.03368]
[1776382941745,39.22,75133.32,1.94,0.64331,0.00021,17.01343]
[1776382944764,39.22,75148.84,1.94,0.64654,0.00021,16.96218]
[1776382945771,39.22,75153.56,1.94,0.64752,0.00021,16.94641]
[1776382949801,39.23,75159.45,1.94,0.64873,0.00021,16.92669]
[1776382952822,39.22,75153.97,1.94,0.64763,0.00021,16.94019]
[1776382957856,39.22,75151.02,1.94,0.64703,0.00021,16.94997]
[1776382962895,39.22,75149.0,1.94,0.64662,0.00021,16.95658]
[1776382967931,39.22,75148.84,1.94,0.64658,0.00021,16.95712]
[1776382972966,39.22,75149.38,1.94,0.64669,0.00021,16.95538]
[1776382978001,39.22,75151.64,1.94,0.64716,0.00021,16.9479]
[1776382983041,39.22,75155.39,1.94,0.64793,0.00021,16.93539]
[1776382988075,39.23,75155.97,1.94,0.64804,0.00021,16.93357]
[1776382993110,39.23,75154.23,1.94,0.64767,0.00021,16.93956]
[1776382998150,39.23,75149.44,1.94,0.64667,0.00021,16.95568]
[1776383004190,39.23,75148.93,1.94,0.64657,0.00021,16.95734]
[1776383009225,39.23,75150.75,1.94,0.64695,0.00021,16.95118]
[1776383014260,39.23,75149.41,1.94,0.64671,0.00021,16.95064]
[1776383019297,39.23,75152.83,1.94,0.64743,0.00021,16.93913]
[1776383021702,39.23,75158.88,1.94,0.64868,0.00021,16.91869]
[1776383027356,39.22,75158.41,1.94,0.64859,0.00021,16.9202]
[1776383032388,39.22,75154.14,1.94,0.64771,0.00021,16.93448]
[1776383037424,39.22,75152.57,1.94,0.64739,0.00021,16.93961]
[1776383039436,39.22,75129.49,1.94,0.64259,0.00021,17.01586]
[1776383040443,39.22,75125.06,1.94,0.64167,0.00021,17.03019]
[1776383045483,39.22,75124.6,1.94,0.64158,0.00021,17.03151]
[1776383050515,39.22,75116.87,1.94,0.63996,0.00021,17.05632]
[1776383051912,39.22,75108.61,1.94,0.63823,0.00021,17.08265]
[1776383057565,39.22,75099.39,1.94,0.63628,0.00021,17.11179]
[1776383062599,39.23,75098.46,1.94,0.63607,0.00021,17.1148]
[1776383065620,39.23,75104.22,1.94,0.63728,0.00021,17.09693]
[1776383070657,39.23,75101.28,1.94,0.63665,0.00021,17.10629]
[1776383072053,39.23,75107.89,1.94,0.63806,0.00021,17.0807]
[1776383074685,39.23,75114.83,1.94,0.63951,0.00021,17.05887]
[1776383076698,39.24,75117.76,1.94,0.64012,0.00021,17.04965]
[1776383082123,39.24,75117.95,1.94,0.64014,0.00021,17.04922]
[1776383086779,39.24,75124.92,1.94,0.6416,0.00021,17.0268]
[1776383089801,39.24,75130.5,1.94,0.64277,0.00021,17.00871]
[1776383094836,39.24,75142.18,1.94,0.6452,0.00021,16.97037]
[1776383096851,39.24,75143.33,1.94,0.64544,0.00021,16.96662]
[1776383102263,39.24,75137.25,1.94,0.64417,0.00021,16.9868]
[1776383104906,39.24,75131.25,1.94,0.64291,0.00021,17.00648]
[1776383109942,39.24,75127.19,1.94,0.64207,0.00021,17.01967]
[1776383114976,39.24,75123.56,1.94,0.64131,0.00021,17.03134]
[1776383116990,39.24,75132.9,1.94,0.64326,0.00021,17.00104]
[1776383117998,39.24,75140.66,1.94,0.64488,0.00021,16.97559]
[1776383119005,39.24,75141.1,1.94,0.64497,0.00021,16.97417]
[1776383124050,39.25,75137.38,1.94,0.64418,0.00021,16.98657]
[1776383129081,39.25,75135.34,1.94,0.64375,0.00021,16.99338]
[1776383135122,39.25,75135.72,1.94,0.64385,0.00021,16.98736]
[1776383140160,39.25,75135.99,1.94,0.6439,0.00021,16.98664]
[1776383145194,39.25,75140.74,1.94,0.64489,0.00021,16.97101]
[1776383150229,39.25,75140.12,1.94,0.64477,0.00021,16.97292]
[1776383155264,39.25,75141.29,1.94,0.64502,0.00021,16.9689]
[1776383160299,39.25,75137.55,1.94,0.64425,0.00021,16.98105]
[1776383164332,39.24,75133.92,1.94,0.6435,0.00021,16.99288]
[1776383166345,39.24,75127.97,1.94,0.64226,0.00021,17.01225]
[1776383167353,39.24,75120.95,1.94,0.64079,0.00021,17.03488]
[1776383169368,39.25,75115.52,1.94,0.63965,0.00021,17.05228]
[1776383171381,39.25,75108.57,1.94,0.63819,0.00021,17.07441]
[1776383176415,39.25,75107.59,1.94,0.63797,0.00021,17.07778]
[1776383182837,39.26,75100.72,1.94,0.6365,0.00021,17.09962]
[1776383184473,39.26,75100.72,1.94,0.6365,0.00021,17.09966]
[1776383189507,39.26,75103.35,1.94,0.63704,0.00021,17.09163]
[1776383194543,39.27,75104.77,1.94,0.63736,0.00021,17.08243]
[1776383199578,39.27,75105.48,1.94,0.6375,0.00021,17.08038]
[1776383204613,39.28,75104.23,1.94,0.63722,0.00021,17.08451]
[1776383209649,39.28,75104.79,1.94,0.63733,0.00021,17.08293]
[1776383213451,39.28,75104.22,1.94,0.63721,0.00021,17.08481]
[1776383213772,39.28,75104.22,1.94,0.63721,0.00021,17.08481]
[1776383213874,39.28,75094.13,1.94,0.63509,0.00021,17.11612]
[1776383214683,39.28,75094.13,1.94,0.63508,0.00021,17.11613]
[1776383215691,39.28,75090.81,1.94,0.63439,0.00021,17.12633]
[1776383220726,39.28,75093.07,1.94,0.63486,0.00021,17.11943]
[1776383223127,39.28,75096.18,1.94,0.63551,0.00021,17.10987]
[1776383226358,39.28,75094.11,1.94,0.63508,0.00021,17.11627]
[1776383226768,39.28,75093.36,1.94,0.63492,0.00021,17.11859]
[1776383228073,39.28,75093.36,1.94,0.63492,0.00021,17.11859]
[1776383228174,39.28,75085.07,1.94,0.63317,0.00021,17.14394]
[1776383229623,39.29,75085.14,1.94,0.63318,0.00021,17.14377]
[1776383234877,39.29,75086.48,1.94,0.63345,0.00021,17.1399]
[1776383237300,39.29,75087.54,1.94,0.63367,0.00021,17.13671]
[1776383237310,39.29,75087.54,1.94,0.63367,0.00021,17.13671]
[1776383237399,39.29,75093.46,1.94,0.63492,0.00021,17.11865]
[1776383239388,39.29,75093.91,1.94,0.63501,0.00021,17.11726]
[1776383239390,39.29,75093.91,1.94,0.63501,0.00021,17.11726]
[1776383239914,39.29,75096.03,1.94,0.63546,0.00021,17.11073]
[1776383244951,39.29,75097.23,1.94,0.63571,0.00021,17.10702]
[1776383245439,39.29,75097.23,1.94,0.63571,0.00021,17.10702]
[1776383245911,39.29,75097.23,1.94,0.63571,0.00021,17.10702]
[1776383246013,39.29,75096.9,1.94,0.63564,0.00021,17.10804]
[1776383248391,39.29,75096.96,1.94,0.63565,0.00021,17.10785]
[1776383248449,39.29,75097.25,1.94,0.63571,0.00021,17.10695]
[1776383250145,39.29,75097.25,1.94,0.63571,0.00021,17.10695]
[1776383250155,39.29,75097.25,1.94,0.63571,0.00021,17.10695]
[1776383250244,39.29,75098.74,1.94,0.63603,0.00021,17.10233]
[1776383254519,39.29,75103.77,1.94,0.63711,0.00021,17.08178]
[1776383255024,39.29,75103.79,1.94,0.63712,0.00021,17.08172]
[1776383260306,39.29,75101.87,1.94,0.63671,0.00021,17.08773]
[1776383260367,39.29,75099.5,1.94,0.63621,0.00021,17.0951]
[1776383262071,39.29,75094.51,1.94,0.63517,0.00021,17.11051]
[1776383266146,39.29,75094.34,1.94,0.63513,0.00021,17.11099]
[1776383266391,39.29,75094.34,1.94,0.63513,0.00021,17.11099]
[1776383268320,39.29,75094.23,1.94,0.63511,0.00021,17.1113]
[1776383268420,39.29,75079.62,1.94,0.63204,0.00021,17.15577]
[1776383268995,39.29,75079.62,1.94,0.63204,0.00021,17.15577]
[1776383269207,39.29,75079.53,1.94,0.63202,0.00021,17.15605]
[1776383275161,39.29,75082.25,1.94,0.63258,0.00021,17.14793]
[1776383277175,39.29,75089.23,1.94,0.63405,0.00021,17.12678]
[1776383278860,39.29,75091.53,1.94,0.63453,0.00021,17.11978]
[1776383279183,39.29,75091.53,1.94,0.63453,0.00021,17.11978]
[1776383279843,39.29,75092.14,1.94,0.63466,0.00021,17.11794]
[1776383280308,39.29,75092.14,1.94,0.63466,0.00021,17.11794]
[1776383283072,39.3,75093.46,1.94,0.63493,0.00021,17.114]
[1776383283078,39.3,75093.46,1.94,0.63493,0.00021,17.114]
[1776383283084,39.3,75093.46,1.94,0.63493,0.00021,17.114]
[1776383283217,39.3,75094.43,1.94,0.63513,0.00021,17.11106]
[1776383285785,39.3,75094.38,1.94,0.63511,0.00021,17.1113]
[1776383285826,39.3,75094.38,1.94,0.63511,0.00021,17.1113]
[1776383286238,39.3,75091.23,1.94,0.63445,0.00021,17.121]
[1776383288252,39.3,75086.82,1.94,0.63352,0.00021,17.13452]
[1776383290266,39.3,75082.64,1.94,0.63264,0.00021,17.14723]
[1776383293258,39.3,75082.22,1.94,0.63255,0.00021,17.14853]
[1776383293274,39.3,75082.22,1.94,0.63255,0.00021,17.14853]
[1776383293361,39.3,75090.36,1.94,0.63426,0.00021,17.12383]
[1776383293743,39.3,75090.36,1.94,0.63426,0.00021,17.12383]
[1776383294206,39.3,75090.36,1.94,0.63426,0.00021,17.12383]
[1776383294787,39.3,75090.75,1.94,0.63434,0.00021,17.12266]
[1776383295386,39.3,75090.75,1.94,0.63434,0.00021,17.12266]
[1776383295487,39.31,75090.79,1.94,0.63434,0.00021,17.12257]
[1776383296208,39.31,75090.79,1.94,0.63434,0.00021,17.12257]
[1776383296818,39.31,75090.3,1.94,0.63424,0.00021,17.12411]
[1776383297315,39.31,75089.86,1.94,0.63414,0.00021,17.12549]
[1776383302350,39.31,75088.82,1.94,0.63391,0.00021,17.12885]
[1776383305371,39.31,75086.14,1.94,0.63334,0.00021,17.13711]
[1776383309378,39.31,75084.75,1.94,0.63304,0.00021,17.14141]
[1776383309399,39.32,75082.53,1.94,0.63257,0.00021,17.14815]
[1776383310387,39.32,75082.53,1.94,0.63257,0.00021,17.14815]
[1776383310406,39.32,75082.12,1.94,0.63249,0.00021,17.14941]
[1776383311061,39.32,75082.12,1.94,0.63249,0.00021,17.14941]
[1776383316448,39.32,75082.17,1.94,0.63252,0.00021,17.14449]
[1776383320476,39.32,75079.51,1.94,0.63195,0.00021,17.1526]
[1776383323633,39.32,75079.52,1.94,0.63195,0.00021,17.15262]
[1776383324509,39.32,75078.22,1.94,0.63167,0.00021,17.15656]
[1776383329543,39.33,75078.32,1.94,0.63169,0.00021,17.15637]
[1776383335268,39.33,75078.98,1.94,0.63182,0.00021,17.15451]
[1776383335414,39.33,75078.98,1.94,0.63182,0.00021,17.15451]
[1776383335426,39.33,75078.98,1.94,0.63182,0.00021,17.15451]
[1776383335481,39.33,75078.98,1.94,0.63182,0.00021,17.15453]
[1776383336593,39.33,75072.38,1.94,0.63042,0.00021,17.17424]
[1776383338874,39.33,75072.51,1.94,0.63045,0.00021,17.17387]
[1776383339112,39.33,75072.51,1.94,0.63045,0.00021,17.17387]
[1776383339200,39.33,75071.03,1.94,0.63014,0.00021,17.17827]
[1776383344648,39.33,75069.9,1.94,0.6299,0.00021,17.18165]
[1776383346131,39.33,75069.9,1.94,0.6299,0.00021,17.18165]
[1776383346232,39.33,75070.34,1.94,0.62999,0.00021,17.18036]
[1776383351698,39.33,75067.64,1.94,0.62942,0.00021,17.18836]
[1776383356737,39.33,75068.4,1.94,0.62957,0.00021,17.18617]
[1776383360897,39.33,75069.37,1.94,0.62978,0.00021,17.18333]
[1776383361274,39.33,75069.37,1.94,0.62978,0.00021,17.18333]
[1776383361293,39.33,75069.37,1.94,0.62978,0.00021,17.18333]
[1776383361368,39.33,75075.36,1.94,0.63104,0.00021,17.16559]
[1776383362328,39.33,75075.36,1.94,0.63104,0.00021,17.16559]
[1776383362429,39.33,75090.53,1.94,0.63423,0.00021,17.1198]
[1776383362786,39.33,75090.64,1.94,0.63426,0.00021,17.11947]
[1776383363972,39.33,75090.64,1.94,0.63426,0.00021,17.11947]
[1776383364038,39.33,75090.64,1.94,0.63426,0.00021,17.11947]
[1776383364157,39.33,75090.64,1.94,0.63426,0.00021,17.11947]
[1776383364170,39.33,75090.64,1.94,0.63426,0.00021,17.11947]
[1776383364411,39.33,75090.64,1.94,0.63426,0.00021,17.11947]
[1776383364512,39.33,75091.76,1.94,0.63449,0.00021,17.11604]
[1776383364858,39.33,75091.76,1.94,0.63449,0.00021,17.11604]
[1776383364943,39.33,75091.76,1.94,0.63449,0.00021,17.11604]
[1776383365158,39.33,75091.76,1.94,0.63449,0.00021,17.11604]
[1776383365418,39.33,75091.76,1.94,0.63449,0.00021,17.11604]
[1776383365424,39.33,75091.76,1.94,0.63449,0.00021,17.11604]
[1776383365443,39.33,75095.73,1.94,0.63532,0.00021,17.10387]
[1776383370842,39.33,75095.26,1.94,0.63522,0.00021,17.10536]
[1776383375877,39.34,75098.7,1.94,0.63597,0.00021,17.08986]
[1776383380911,39.34,75101.51,1.94,0.63656,0.00021,17.0812]
[1776383385947,39.34,75100.51,1.94,0.63635,0.00021,17.08434]
[1776383390981,39.34,75098.56,1.94,0.63594,0.00021,17.09037]
[1776383394240,39.34,75096.76,1.94,0.63556,0.00021,17.09592]
[1776383394426,39.34,75096.76,1.94,0.63556,0.00021,17.09592]
[1776383394494,39.34,75095.85,1.94,0.63537,0.00021,17.09871]
[1776383396946,39.34,75095.35,1.94,0.63527,0.00021,17.10023]
[1776383397024,39.34,75090.64,1.94,0.63428,0.00021,17.11472]
[1776383400898,39.34,75089.9,1.94,0.63411,0.00021,17.11709]
[1776383401057,39.34,75090.06,1.94,0.63414,0.00021,17.11664]
[1776383403263,39.34,75089.08,1.94,0.63394,0.00021,17.11967]
[1776383403364,39.34,75087.59,1.94,0.63362,0.00021,17.12424]
[1776383409111,39.35,75085.78,1.94,0.63323,0.00021,17.12993]
[1776383412228,39.35,75085.39,1.94,0.63314,0.00021,17.13118]
[1776383412248,39.35,75085.39,1.94,0.63314,0.00021,17.13118]
[1776383413182,39.35,75087.15,1.94,0.63351,0.00021,17.12587]
[1776383413261,39.35,75087.15,1.94,0.63351,0.00021,17.12587]
[1776383413573,39.35,75087.15,1.94,0.63351,0.00021,17.12587]
[1776383413336,39.35,75089.28,1.94,0.63395,0.00021,17.11943]
[1776383414494,39.35,75090.89,1.94,0.63429,0.00021,17.11456]
[1776383416338,39.35,75090.43,1.94,0.6342,0.00021,17.11594]
[1776383416440,39.35,75091.11,1.94,0.63434,0.00021,17.11388]
[1776383418932,39.35,75090.49,1.94,0.6342,0.00021,17.1158]
[1776383419181,39.35,75089.35,1.94,0.63396,0.00021,17.11929]
[1776383421235,39.35,75087.95,1.94,0.63367,0.00021,17.12356]
[1776383421278,39.35,75087.95,1.94,0.63367,0.00021,17.12356]
[1776383421283,39.35,75087.95,1.94,0.63367,0.00021,17.12356]
[1776383421288,39.35,75087.95,1.94,0.63367,0.00021,17.12356]
[1776383423441,39.35,75087.28,1.94,0.63353,0.00021,17.12562]
[1776383423542,39.35,75089.56,1.94,0.63401,0.00021,17.11866]
[1776383429253,39.35,75090.23,1.94,0.63415,0.00021,17.11653]
[1776383434287,39.35,75090.99,1.94,0.63435,0.00021,17.10923]
[1776383436248,39.35,75091.08,1.94,0.63437,0.00021,17.10896]
[1776383436599,39.35,75091.08,1.94,0.63437,0.00021,17.10896]
[1776383436350,39.35,75094.82,1.94,0.63515,0.00021,17.09747]
[1776383437311,39.35,75094.93,1.94,0.63518,0.00021,17.09712]
[1776383442343,39.35,75095.12,1.94,0.63522,0.00021,17.09654]
[1776383445861,39.35,75094.39,1.94,0.63507,0.00021,17.09876]
[1776383446373,39.35,75095.97,1.94,0.6354,0.00021,17.0939]
[1776383447320,39.35,75095.97,1.94,0.6354,0.00021,17.0939]
[1776383453073,39.35,75098.59,1.94,0.63595,0.00021,17.0858]
[1776383453408,39.35,75098.59,1.94,0.63595,0.00021,17.0858]
[1776383453510,39.35,75098.48,1.94,0.63593,0.00021,17.08614]
[1776383456153,39.35,75098.48,1.94,0.63593,0.00021,17.08614]
[1776383456444,39.35,75099.05,1.94,0.63605,0.00021,17.08437]
[1776383461476,39.35,75101.43,1.94,0.63655,0.00021,17.07698]
[1776383464411,39.35,75100.9,1.94,0.63644,0.00021,17.07861]
[1776383464515,39.34,75093.36,1.94,0.63485,0.00021,17.10185]
[1776383466118,39.34,75093.37,1.94,0.63486,0.00021,17.1018]
[1776383466433,39.34,75093.37,1.94,0.63486,0.00021,17.1018]
[1776383467308,39.34,75092.89,1.94,0.63476,0.00021,17.10325]
[1776383467459,39.34,75092.89,1.94,0.63476,0.00021,17.10325]
[1776383467778,39.34,75092.09,1.94,0.63459,0.00021,17.10567]
[1776383468508,39.34,75092.09,1.94,0.63459,0.00021,17.10567]
[1776383470458,39.34,75092.08,1.94,0.63459,0.00021,17.10564]
[1776383470560,39.34,75091.94,1.94,0.63457,0.00021,17.10604]
[1776383471695,39.34,75091.99,1.94,0.63458,0.00021,17.10586]
[1776383477603,39.34,75091.27,1.94,0.63444,0.00021,17.10789]
[1776383482638,39.33,75090.42,1.94,0.63427,0.00021,17.11034]
[1776383484134,39.33,75089.46,1.94,0.63407,0.00021,17.11324]
[1776383484283,39.33,75089.46,1.94,0.63407,0.00021,17.11324]
[1776383484295,39.33,75089.46,1.94,0.63407,0.00021,17.11324]
[1776383484652,39.33,75089.34,1.94,0.63405,0.00021,17.11358]
[1776383485661,39.33,75086.27,1.94,0.6334,0.00021,17.12289]
[1776383488728,39.33,75084.99,1.94,0.63314,0.00021,17.12667]
[1776383488856,39.33,75084.99,1.94,0.63314,0.00021,17.12667]
[1776383489688,39.33,75086.16,1.94,0.63339,0.00021,17.12309]
[1776383490694,39.33,75089.81,1.94,0.63416,0.00021,17.11195]
[1776383491863,39.33,75089.81,1.94,0.63416,0.00021,17.11195]
[1776383491964,39.33,75090.86,1.94,0.63441,0.00021,17.10378]
[1776383495946,39.33,75090.76,1.94,0.6344,0.00021,17.10402]
[1776383496048,39.33,75090.76,1.94,0.6344,0.00021,17.104]
[1776383499145,39.33,75090.59,1.94,0.63436,0.00021,17.1045]
[1776383499246,39.33,75091.57,1.94,0.63457,0.00021,17.10146]
[1776383502783,39.32,75091.47,1.94,0.63455,0.00021,17.10174]
[1776383502816,39.32,75091.47,1.94,0.63455,0.00021,17.10174]
[1776383503378,39.32,75091.47,1.94,0.63455,0.00021,17.10174]
[1776383503479,39.32,75094.88,1.94,0.63527,0.00021,17.09124]
[1776383508822,39.32,75094.41,1.94,0.63517,0.00021,17.09264]
[1776383511023,39.32,75094.51,1.94,0.6352,0.00021,17.09233]
[1776383511093,39.32,75093.8,1.94,0.63505,0.00021,17.09449]
[1776383512363,39.32,75093.8,1.94,0.63505,0.00021,17.09449]
[1776383512464,39.32,75089.34,1.94,0.63411,0.00021,17.10813]
[1776383513363,39.32,75089.34,1.94,0.63411,0.00021,17.10813]
[1776383513464,39.32,75087.99,1.94,0.63383,0.00021,17.11223]
[1776383518892,39.32,75087.68,1.94,0.63377,0.00021,17.11306]
[1776383522628,39.32,75088.83,1.94,0.63401,0.00021,17.10951]
[1776383522729,39.32,75089.56,1.94,0.63417,0.00021,17.10725]
[1776383524598,39.32,75089.56,1.94,0.63417,0.00021,17.10725]
[1776383524657,39.32,75089.94,1.94,0.63425,0.00021,17.10605]
[1776383526952,39.32,75093.62,1.94,0.63503,0.00021,17.09473]
[1776383531984,39.32,75094.68,1.94,0.63526,0.00021,17.09143]
[1776383537020,39.31,75094.46,1.94,0.63521,0.00021,17.09207]
[1776383542054,39.31,75095.26,1.94,0.63538,0.00021,17.08957]
[1776383544068,39.31,75099.2,1.94,0.63621,0.00021,17.07739]
[1776383548096,39.31,75101.86,1.94,0.63677,0.00021,17.06915]
[1776383549068,39.31,75101.86,1.94,0.63677,0.00021,17.06915]
[1776383549169,39.31,75101.39,1.94,0.63667,0.00021,17.07062]
[1776383555486,39.31,75099.17,1.94,0.63623,0.00021,17.07261]
[1776383561186,39.31,75097.47,1.94,0.63587,0.00021,17.07788]
[1776383566225,39.31,75095.97,1.94,0.63556,0.00021,17.08248]
[1776383567230,39.31,75091.96,1.94,0.63472,0.00021,17.09481]
[1776383571553,39.31,75091.7,1.94,0.63467,0.00021,17.09556]
[1776383573335,39.31,75093.67,1.94,0.63508,0.00021,17.08948]
[1776383573376,39.31,75093.34,1.94,0.63501,0.00021,17.09048]
[1776383577840,39.31,75094.63,1.94,0.63529,0.00021,17.08648]
[1776383577906,39.31,75094.63,1.94,0.63529,0.00021,17.08648]
[1776383577998,39.31,75094.63,1.94,0.63529,0.00021,17.08648]
[1776383578009,39.31,75094.63,1.94,0.63529,0.00021,17.08648]
[1776383578307,39.31,75096.86,1.94,0.63576,0.00021,17.07959]
[1776383583342,39.31,75097.84,1.94,0.63596,0.00021,17.07656]
[1776383588376,39.31,75097.35,1.94,0.63586,0.00021,17.07809]
[1776383589903,39.31,75096.61,1.94,0.6357,0.00021,17.08037]
[1776383590392,39.31,75096.1,1.94,0.6356,0.00021,17.08195]
[1776383590816,39.31,75096.1,1.94,0.6356,0.00021,17.08195]
[1776383591398,39.31,75094.48,1.94,0.63526,0.00021,17.08694]
[1776383596432,39.31,75094.73,1.94,0.63531,0.00021,17.08613]
[1776383598289,39.31,75094.7,1.94,0.6353,0.00021,17.08622]
[1776383598476,39.31,75094.7,1.94,0.6353,0.00021,17.08622]
[1776383598635,39.31,75094.7,1.94,0.6353,0.00021,17.08622]
[1776383598698,39.31,75090.76,1.94,0.63448,0.00021,17.09831]
[1776383600461,39.31,75086.47,1.94,0.63357,0.00021,17.11138]
[1776383602474,39.31,75083.77,1.94,0.63301,0.00021,17.11953]
[1776383606036,39.31,75082.52,1.94,0.63275,0.00021,17.1233]
[1776383606502,39.31,75081.55,1.94,0.63254,0.00021,17.12627]
[1776383607904,39.31,75081.53,1.94,0.63253,0.00021,17.12637]
[1776383609127,39.31,75081.0,1.94,0.63242,0.00021,17.12801]
[1776383609524,39.31,75075.29,1.94,0.63121,0.00021,17.14518]
[1776383610248,39.31,75075.29,1.94,0.63121,0.00021,17.14518]
[1776383610372,39.31,75075.29,1.94,0.63121,0.00021,17.14518]
[1776383610412,39.31,75075.29,1.94,0.63121,0.00021,17.14518]
[1776383610531,39.31,75073.66,1.94,0.63086,0.00021,17.15007]
[1776383611538,39.31,75070.97,1.94,0.63032,0.00021,17.15318]
[1776383612024,39.31,75070.97,1.94,0.63032,0.00021,17.15318]
[1776383612545,39.31,75068.4,1.94,0.62978,0.00021,17.16081]
[1776383615566,39.32,75065.57,1.94,0.62918,0.00021,17.1692]
[1776383620603,39.32,75064.62,1.94,0.62897,0.00021,17.17206]
[1776383625638,39.32,75065.2,1.94,0.62909,0.00021,17.17043]
[1776383630673,39.32,75066.28,1.94,0.62931,0.00021,17.16735]
[1776383635707,39.32,75064.54,1.94,0.62894,0.00021,17.17256]
[1776383640743,39.32,75065.54,1.94,0.62914,0.00021,17.16971]
[1776383645781,39.33,75068.93,1.94,0.62985,0.00021,17.15983]
[1776383647794,39.33,75072.67,1.94,0.63064,0.00021,17.14881]
[1776383648800,39.33,75070.07,1.94,0.63009,0.00021,17.15655]
[1776383652722,39.33,75069.73,1.94,0.63001,0.00021,17.15765]
[1776383652790,39.33,75069.73,1.94,0.63001,0.00021,17.15765]
[1776383652835,39.33,75069.39,1.94,0.62994,0.00021,17.15868]
[1776383654258,39.33,75071.06,1.94,0.63029,0.00021,17.15377]
[1776383654845,39.33,75078.56,1.94,0.63187,0.00021,17.13144]
[1776383655852,39.33,75081.71,1.94,0.63253,0.00021,17.12202]
[1776383657199,39.34,75082.57,1.94,0.63271,0.00021,17.11948]
[1776383657866,39.34,75082.25,1.94,0.63264,0.00021,17.1205]
[1776383662901,39.34,75081.71,1.94,0.6325,0.00021,17.12241]
[1776383664349,39.34,75081.71,1.94,0.6325,0.00021,17.12241]
[1776383664449,39.35,75082.08,1.94,0.63257,0.00021,17.1214]
[1776383665008,39.35,75082.08,1.94,0.63257,0.00021,17.1214]
[1776383665110,39.35,75083.88,1.94,0.63295,0.00021,17.11602]
[1776383669961,39.35,75081.04,1.94,0.63234,0.00021,17.12481]
[1776383671974,39.35,75077.36,1.94,0.63159,0.00021,17.13102]
[1776383675924,39.35,75078.83,1.94,0.63189,0.00021,17.1267]
[1776383676188,39.35,75078.83,1.94,0.63189,0.00021,17.1267]
[1776383676264,39.35,75078.83,1.94,0.63189,0.00021,17.1267]
[1776383676334,39.36,75077.48,1.94,0.6316,0.00021,17.13086]
[1776383678016,39.36,75069.98,1.94,0.63001,0.00021,17.1532]
[1776383681037,39.36,75065.52,1.94,0.62907,0.00021,17.1664]
[1776383686405,39.36,75063.95,1.94,0.62873,0.00021,17.1711]
[1776383692116,39.36,75064.66,1.94,0.62887,0.00021,17.16911]
[1776383692932,39.36,75064.66,1.94,0.62887,0.00021,17.16911]
[1776383693482,39.36,75064.66,1.94,0.62887,0.00021,17.16911]
[1776383693583,39.36,75064.1,1.94,0.62875,0.00021,17.17077]
[1776383697243,39.37,75066.25,1.94,0.6292,0.00021,17.16451]
[1776383697255,39.37,75069.0,1.94,0.62978,0.00021,17.15644]
[1776383699165,39.37,75072.09,1.94,0.63043,0.00021,17.14736]
[1776383704197,39.37,75070.92,1.94,0.63017,0.00021,17.15098]
[1776383709233,39.37,75070.23,1.94,0.63002,0.00021,17.15316]
[1776383712396,39.38,75070.88,1.94,0.63015,0.00021,17.1513]
[1776383712497,39.38,75070.92,1.94,0.63016,0.00021,17.15121]
[1776383716448,39.38,75070.26,1.94,0.63001,0.00021,17.15325]
[1776383716549,39.38,75069.62,1.94,0.62988,0.00021,17.15517]
[1776383722330,39.38,75068.3,1.94,0.62959,0.00021,17.15921]
[1776383729378,39.39,75068.6,1.94,0.62964,0.00021,17.15851]
[1776383732733,39.39,75068.92,1.94,0.62973,0.00021,17.15271]
[1776383732791,39.39,75070.67,1.94,0.6301,0.00021,17.14758]
[1776383733758,39.39,75070.67,1.94,0.6301,0.00021,17.14758]
[1776383733913,39.39,75070.67,1.94,0.6301,0.00021,17.14758]
[1776383733859,39.39,75071.42,1.94,0.63026,0.00021,17.14539]
[1776383734414,39.39,75071.33,1.94,0.63024,0.00021,17.14569]
[1776383739449,39.39,75071.04,1.94,0.63016,0.00021,17.14672]
[1776383743477,39.4,75074.88,1.94,0.63096,0.00021,17.13547]
[1776383745047,39.4,75076.08,1.94,0.63121,0.00021,17.13194]
[1776383745490,39.4,75075.25,1.94,0.63104,0.00021,17.13446]
[1776383750527,39.4,75073.24,1.94,0.6306,0.00021,17.14064]
[1776383756899,39.41,75072.34,1.94,0.63039,0.00021,17.14355]
[1776383762611,39.41,75071.81,1.94,0.63027,0.00021,17.14534]
[1776383767645,39.42,75071.16,1.94,0.63012,0.00021,17.14745]
[1776383771464,39.42,75070.8,1.94,0.63003,0.00021,17.14862]
[1776383771676,39.42,75070.78,1.94,0.63003,0.00021,17.14872]
[1776383772682,39.42,75065.66,1.94,0.62894,0.00021,17.1638]
[1776383774695,39.42,75061.34,1.94,0.62803,0.00021,17.17644]
[1776383775588,39.42,75061.34,1.94,0.62803,0.00021,17.17644]
[1776383775598,39.42,75061.34,1.94,0.62803,0.00021,17.17644]
[1776383776558,39.42,75061.49,1.94,0.62806,0.00021,17.17602]
[1776383776709,39.42,75061.11,1.94,0.62798,0.00021,17.17714]
[1776383777307,39.42,75061.11,1.94,0.62798,0.00021,17.17714]
[1776383777717,39.42,75063.04,1.94,0.62839,0.00021,17.17155]
[1776383778724,39.42,75067.08,1.94,0.62924,0.00021,17.15976]
[1776383779731,39.43,75069.75,1.94,0.6298,0.00021,17.15194]
[1776383784767,39.43,75074.61,1.94,0.63081,0.00021,17.13775]
[1776383785746,39.43,75074.61,1.94,0.63081,0.00021,17.13775]
[1776383785847,39.43,75080.3,1.94,0.63201,0.00021,17.12083]
[1776383786187,39.43,75080.3,1.94,0.63201,0.00021,17.12083]
[1776383786204,39.43,75080.3,1.94,0.63201,0.00021,17.12083]
[1776383786781,39.43,75079.91,1.94,0.63192,0.00021,17.12205]
[1776383787793,39.43,75079.91,1.94,0.63192,0.00021,17.12205]
[1776383787891,39.43,75082.47,1.94,0.63246,0.00021,17.11437]
[1776383791873,39.43,75081.13,1.94,0.63218,0.00021,17.11838]
[1776383791918,39.43,75082.21,1.94,0.63244,0.00021,17.11022]
[1776383793061,39.43,75082.21,1.94,0.63244,0.00021,17.11021]
[1776383793072,39.43,75082.21,1.94,0.63244,0.00021,17.11021]
[1776383793186,39.43,75082.21,1.94,0.63244,0.00021,17.11021]
[1776383793206,39.43,75082.21,1.94,0.63244,0.00021,17.11021]
[1776383793213,39.43,75082.21,1.94,0.63244,0.00021,17.11021]
[1776383793893,39.43,75082.21,1.94,0.63244,0.00021,17.11021]
[1776383793945,39.43,75082.21,1.94,0.63244,0.00021,17.11021]
[1776383793934,39.43,75086.56,1.94,0.63335,0.00021,17.0971]
[1776383794102,39.43,75086.56,1.94,0.63335,0.00021,17.0971]
[1776383794104,39.43,75086.56,1.94,0.63335,0.00021,17.0971]
[1776383794800,39.43,75086.56,1.94,0.63335,0.00021,17.0971]
[1776383794899,39.43,75086.8,1.94,0.6334,0.00021,17.09638]
[1776383800012,39.43,75087.75,1.94,0.6336,0.00021,17.09353]
[1776383800017,39.43,75087.75,1.94,0.6336,0.00021,17.09353]
[1776383800878,39.43,75087.43,1.94,0.63353,0.00021,17.09451]
[1776383805913,39.43,75088.25,1.94,0.6337,0.00021,17.09202]
[1776383811955,39.43,75089.09,1.94,0.63388,0.00021,17.08946]
[1776383818004,39.43,75089.62,1.94,0.63399,0.00021,17.08781]
[1776383819005,39.43,75119.74,1.94,0.6403,0.00021,16.9941]
[1776383820020,39.43,75122.51,1.94,0.64088,0.00021,16.98531]
[1776383823039,39.43,75111.89,1.94,0.63866,0.00021,17.01903]
[1776383824048,39.43,75103.24,1.94,0.63684,0.00021,17.04609]
[1776383825053,39.43,75102.15,1.94,0.63661,0.00021,17.0495]
[1776383830088,39.44,75098.44,1.94,0.63583,0.00021,17.06105]
[1776383835124,39.44,75097.7,1.94,0.63567,0.00021,17.06338]
[1776383840158,39.44,75099.3,1.94,0.636,0.00021,17.0585]
[1776383845193,39.44,75101.04,1.94,0.63637,0.00021,17.05318]
[1776383850228,39.44,75100.51,1.94,0.63625,0.00021,17.05487]
[1776383855263,39.44,75101.41,1.94,0.63647,0.00021,17.04721]
[1776383860298,39.44,75100.75,1.94,0.63632,0.00021,17.04934]
[1776383865333,39.44,75103.16,1.94,0.63683,0.00021,17.04194]
[1776383870368,39.45,75108.66,1.94,0.63797,0.00021,17.02492]
[1776383873391,39.45,75116.24,1.94,0.63955,0.00021,17.00109]
[1776383878438,39.44,75121.49,1.94,0.64066,0.00021,16.98426]
[1776383880439,39.44,75147.37,1.94,0.64605,0.00021,16.90002]
[1776383885475,39.43,75151.14,1.94,0.64686,0.00021,16.88708]
[1776383890509,39.43,75146.07,1.94,0.64581,0.00021,16.90386]
[1776383895543,39.43,75146.46,1.94,0.64589,0.00021,16.90265]
[1776383900581,39.44,75150.1,1.94,0.64664,0.00021,16.8907]
[1776383905615,39.44,75152.33,1.94,0.64709,0.00021,16.8834]
[1776383910651,39.44,75153.48,1.94,0.64732,0.00021,16.87971]
[1776383913673,39.44,75163.68,1.94,0.64946,0.00021,16.84057]
[1776383915692,39.44,75169.96,1.94,0.65075,0.00021,16.81934]
[1776383920727,39.45,75172.32,1.94,0.65122,0.00021,16.81162]
[1776383925763,39.45,75171.85,1.94,0.65111,0.00021,16.81351]
[1776383930797,39.46,75174.31,1.94,0.6516,0.00021,16.80538]
[1776383935831,39.46,75176.86,1.94,0.65211,0.00021,16.7969]
[1776383940866,39.47,75179.28,1.94,0.65259,0.00021,16.78885]
[1776383943887,39.47,75184.66,1.94,0.65369,0.00021,16.77044]
[1776383950942,39.48,75184.04,1.94,0.65353,0.00021,16.77314]
[1776383955977,39.49,75183.02,1.94,0.6533,0.00021,16.77706]
[1776383961018,39.49,75183.53,1.94,0.65338,0.00021,16.77569]
[1776383966049,39.5,75183.85,1.94,0.65342,0.00021,16.77499]
[1776383971085,39.51,75183.45,1.94,0.65335,0.00021,16.77179]
[1776383976119,39.51,75183.3,1.94,0.6533,0.00021,16.77274]
[1776383981154,39.52,75183.08,1.94,0.65323,0.00021,16.77394]
[1776383986190,39.53,75182.05,1.94,0.65299,0.00021,16.77793]
[1776383991227,39.53,75174.53,1.94,0.65142,0.00021,16.80416]
[1776383992232,39.54,75169.04,1.94,0.65029,0.00021,16.82292]
[1776383994246,39.54,75165.68,1.94,0.64959,0.00021,16.83439]
[1776384001827,39.54,75164.23,1.94,0.64928,0.00021,16.83951]
[1776384001900,39.54,75165.56,1.94,0.64955,0.00021,16.8351]
[1776384003314,39.54,75159.99,1.94,0.6484,0.00021,16.85387]
[1776384004322,39.54,75155.39,1.94,0.64744,0.00021,16.86926]
[1776384006854,39.54,75157.0,1.94,0.64778,0.00021,16.8639]
[1776384006931,39.54,75152.8,1.94,0.64691,0.00021,16.87791]
[1776384010362,39.54,75156.86,1.94,0.64774,0.00021,16.86443]
[1776384012996,39.54,75155.73,1.94,0.64751,0.00021,16.86822]
[1776384013037,39.55,75154.84,1.94,0.64732,0.00021,16.87122]
[1776384015563,39.55,75155.35,1.94,0.64743,0.00021,16.86953]
[1776384016142,39.55,75155.35,1.94,0.64743,0.00021,16.86953]
[1776384016169,39.55,75159.02,1.94,0.64818,0.00021,16.85733]
[1776384019048,39.55,75154.51,1.94,0.64725,0.00021,16.87244]
[1776384020434,39.55,75152.23,1.94,0.64677,0.00021,16.88002]
[1776384021441,39.55,75147.58,1.94,0.64581,0.00021,16.8954]
[1776384025471,39.55,75151.45,1.94,0.64661,0.00021,16.88262]
[1776384030159,39.55,75150.79,1.94,0.64647,0.00021,16.88485]
[1776384030180,39.55,75150.38,1.94,0.64639,0.00021,16.88621]
[1776384034532,39.55,75132.35,1.94,0.64268,0.00021,16.94014]
[1776384035539,39.55,75125.05,1.94,0.64116,0.00021,16.96352]
[1776384036562,39.55,75122.46,1.94,0.64063,0.00021,16.97168]
[1776384041588,39.54,75118.46,1.94,0.63981,0.00021,16.98411]
[1776384044604,39.54,75112.01,1.94,0.63848,0.00021,17.00421]
[1776384049640,39.53,75116.19,1.94,0.63937,0.00021,16.99077]
[1776384054673,39.53,75113.24,1.94,0.63877,0.00021,16.99976]
[1776384059707,39.52,75114.6,1.94,0.63907,0.00021,16.99522]
[1776384064744,39.52,75121.21,1.94,0.64047,0.00021,16.97406]
[1776384065750,39.52,75127.5,1.94,0.64178,0.00021,16.95394]
[1776384067764,39.51,75130.29,1.94,0.64236,0.00021,16.94492]
[1776384072801,39.51,75132.23,1.94,0.64277,0.00021,16.93859]
[1776384077840,39.51,75133.24,1.94,0.64299,0.00021,16.93526]
[1776384079176,39.51,75094.28,1.94,0.63485,0.00021,17.05774]
[1776384079853,39.51,75094.28,1.94,0.63485,0.00021,17.0578]
[1776384080859,39.51,75095.78,1.94,0.63516,0.00021,17.05323]
[1776384083005,39.51,75097.47,1.94,0.63552,0.00021,17.04796]
[1776384083104,39.51,75097.82,1.94,0.6356,0.00021,17.04679]
[1776384083839,39.51,75097.82,1.94,0.6356,0.00021,17.04679]
[1776384083994,39.51,75097.82,1.94,0.6356,0.00021,17.04679]
[1776384084827,39.51,75098.05,1.94,0.63565,0.00021,17.046]
[1776384084840,39.51,75098.05,1.94,0.63565,0.00021,17.046]
[1776384084970,39.51,75098.05,1.94,0.63565,0.00021,17.046]
[1776384088922,39.5,75097.5,1.94,0.63555,0.00021,17.04744]
[1776384089020,39.5,75097.62,1.94,0.63559,0.00021,17.04698]
[1776384090786,39.5,75097.62,1.94,0.63559,0.00021,17.04688]
[1776384095964,39.5,75098.11,1.94,0.63572,0.00021,17.04051]
[1776384098926,39.5,75098.93,1.94,0.63589,0.00021,17.03801]
[1776384099158,39.5,75098.93,1.94,0.63589,0.00021,17.03801]
[1776384099259,39.5,75102.12,1.94,0.63656,0.00021,17.02818]
[1776384100368,39.5,75102.12,1.94,0.63656,0.00021,17.02818]
[1776384100381,39.5,75101.94,1.94,0.63652,0.00021,17.02875]
[1776384100999,39.5,75100.78,1.94,0.63628,0.00021,17.03235]
[1776384106035,39.5,75096.82,1.94,0.63544,0.00021,17.04457]
[1776384111069,39.5,75094.38,1.94,0.63493,0.00021,17.05203]
[1776384116108,39.5,75093.52,1.94,0.63476,0.00021,17.05462]
[1776384121146,39.5,75093.38,1.94,0.63473,0.00021,17.05499]
[1776384123301,39.5,75095.23,1.94,0.63512,0.00021,17.04932]
[1776384123354,39.5,75095.23,1.94,0.63512,0.00021,17.04932]
[1776384123158,39.5,75100.74,1.94,0.63627,0.00021,17.03238]
[1776384125172,39.5,75109.31,1.94,0.63807,0.00021,17.00578]
[1776384130213,39.5,75117.49,1.94,0.63977,0.00021,16.98016]
[1776384131221,39.5,75119.61,1.94,0.64022,0.00021,16.97338]
[1776384136256,39.5,75123.61,1.94,0.64107,0.00021,16.96035]
[1776384141291,39.49,75122.28,1.94,0.64081,0.00021,16.96432]
[1776384146327,39.48,75128.58,1.94,0.64214,0.00021,16.94388]
[1776384151362,39.48,75127.21,1.94,0.6419,0.00021,16.94314]
[1776384157403,39.48,75123.27,1.94,0.64109,0.00021,16.95553]
[1776384162440,39.47,75128.63,1.94,0.64222,0.00021,16.93814]
[1776384165461,39.47,75142.38,1.94,0.64508,0.00021,16.89334]
[1776384166467,39.47,75144.88,1.94,0.6456,0.00021,16.88513]
[1776384171503,39.47,75140.62,1.94,0.64471,0.00021,16.89922]
[1776384176538,39.47,75139.52,1.94,0.64448,0.00021,16.90286]
[1776384181574,39.48,75143.35,1.94,0.64527,0.00021,16.89039]
[1776384186607,39.48,75142.81,1.94,0.64515,0.00021,16.89227]
[1776384189957,39.48,75153.72,1.94,0.64741,0.00021,16.85625]
[1776384191643,39.48,75156.9,1.94,0.64807,0.00021,16.84554]
[1776384196678,39.47,75160.5,1.94,0.64885,0.00021,16.83302]
[1776384201713,39.46,75162.45,1.94,0.64927,0.00021,16.82609]
[1776384206755,39.46,75162.92,1.94,0.64939,0.00021,16.82412]
[1776384207755,39.46,75147.9,1.94,0.64628,0.00021,16.87437]
[1776384211783,39.46,75142.48,1.94,0.64519,0.00021,16.88722]
[1776384212790,39.46,75133.48,1.94,0.64332,0.00021,16.91658]
[1776384217826,39.46,75116.53,1.94,0.63978,0.00021,16.97089]
[1776384218834,39.45,75114.48,1.94,0.63936,0.00021,16.97733]
[1776384223869,39.45,75113.65,1.94,0.6392,0.00021,16.9797]
[1776384228907,39.44,75115.07,1.94,0.63951,0.00021,16.97496]
[1776384233939,39.44,75116.35,1.94,0.63979,0.00021,16.97065]
[1776384238973,39.43,75117.74,1.94,0.6401,0.00021,16.96599]
[1776384244015,39.43,75118.25,1.94,0.64022,0.00021,16.96412]
[1776384246028,39.43,75111.94,1.94,0.63891,0.00021,16.98398]
[1776384250382,39.42,75121.19,1.94,0.64086,0.00021,16.95438]
[1776384256097,39.42,75120.77,1.94,0.64079,0.00021,16.95545]
[1776384259120,39.41,75110.18,1.94,0.63858,0.00021,16.98886]
[1776384260453,39.41,75109.55,1.94,0.63845,0.00021,16.99077]
[1776384265160,39.41,75103.16,1.94,0.63713,0.00021,17.0105]
[1776384267174,39.41,75099.17,1.94,0.63629,0.00021,17.02291]
[1776384268279,39.41,75099.17,1.94,0.63629,0.00021,17.02291]
[1776384268284,39.41,75099.7,1.94,0.6364,0.00021,17.02128]
[1776384271317,39.41,75099.45,1.94,0.63635,0.00021,17.02208]
[1776384271324,39.41,75099.45,1.94,0.63635,0.00021,17.02208]
[1776384271419,39.41,75096.39,1.94,0.63573,0.00021,17.0266]
[1776384274230,39.41,75102.71,1.94,0.63706,0.00021,17.00705]
[1776384277252,39.41,75106.63,1.94,0.63788,0.00021,16.99487]
[1776384279267,39.41,75114.74,1.94,0.63959,0.00021,16.96917]
[1776384281277,39.41,75108.33,1.94,0.63825,0.00021,16.98924]
[1776384286313,39.4,75110.78,1.94,0.63879,0.00021,16.98113]
[1776384291357,39.39,75102.91,1.94,0.63716,0.00021,17.00552]
[1776384293370,39.39,75098.03,1.94,0.63614,0.00021,17.02049]
[1776384298406,39.38,75096.72,1.94,0.6359,0.00021,17.02403]
[1776384301593,39.37,75095.06,1.94,0.63556,0.00021,17.02895]
[1776384301634,39.37,75095.06,1.94,0.63556,0.00021,17.02895]
[1776384302095,39.37,75095.06,1.94,0.63556,0.00021,17.02895]
[1776384302226,39.37,75095.06,1.94,0.63556,0.00021,17.02895]
[1776384302261,39.37,75095.06,1.94,0.63556,0.00021,17.02895]
[1776384302555,39.37,75095.06,1.94,0.63556,0.00021,17.02895]
[1776384302489,39.37,75094.13,1.94,0.63537,0.00021,17.03181]
[1776384302854,39.37,75094.13,1.94,0.63537,0.00021,17.03181]
[1776384303456,39.37,75077.93,1.94,0.63195,0.00021,17.08102]
[1776384304453,39.37,75070.13,1.94,0.63031,0.00021,17.10418]
[1776384307914,39.37,75071.31,1.94,0.63057,0.00021,17.10055]
[1776384308479,39.37,75069.5,1.94,0.63019,0.00021,17.10587]
[1776384313516,39.36,75063.6,1.94,0.62895,0.00021,17.12305]
[1776384315069,39.36,75062.66,1.94,0.62875,0.00021,17.12575]
[1776384315530,39.36,75061.72,1.94,0.62856,0.00021,17.12846]
[1776384317018,39.36,75061.95,1.94,0.62861,0.00021,17.12775]
[1776384322579,39.35,75059.43,1.94,0.62809,0.00021,17.13486]
[1776384323503,39.35,75059.43,1.94,0.62809,0.00021,17.13486]
[1776384323545,39.35,75059.43,1.94,0.62809,0.00021,17.13486]
[1776384323597,39.35,75052.81,1.94,0.62669,0.00021,17.154]
[1776384324191,39.35,75052.81,1.94,0.62669,0.00021,17.154]
[1776384324549,39.35,75052.81,1.94,0.62669,0.00021,17.154]
[1776384324605,39.35,75052.81,1.94,0.62669,0.00021,17.154]
[1776384325620,39.35,75035.73,1.94,0.62306,0.00021,17.20248]
[1776384326480,39.35,75035.73,1.94,0.62306,0.00021,17.20248]
[1776384326609,39.35,75029.79,1.94,0.62179,0.00021,17.21899]
[1776384327226,39.35,75029.79,1.94,0.62179,0.00021,17.21899]
[1776384327508,39.35,75029.79,1.94,0.62179,0.00021,17.21899]
[1776384327616,39.35,75028.76,1.94,0.62157,0.00021,17.22177]
[1776384329527,39.35,75030.03,1.94,0.62185,0.00021,17.21826]
[1776384329641,39.35,75036.6,1.94,0.62325,0.00021,17.19993]
[1776384331305,39.35,75037.87,1.94,0.62352,0.00021,17.19633]
[1776384331650,39.35,75038.44,1.94,0.62367,0.00021,17.18981]
[1776384333493,39.35,75038.54,1.94,0.6237,0.00021,17.18951]
[1776384333665,39.35,75038.08,1.94,0.6236,0.00021,17.19078]
[1776384334677,39.35,75031.77,1.94,0.62226,0.00021,17.20839]
[1776384336652,39.35,75029.23,1.94,0.62172,0.00021,17.21539]
[1776384336685,39.35,75028.25,1.94,0.62151,0.00021,17.21807]
[1776384339706,39.34,75032.51,1.94,0.62243,0.00021,17.20616]
[1776384341027,39.34,75036.41,1.94,0.62326,0.00021,17.19524]
[1776384345667,39.34,75035.31,1.94,0.62303,0.00021,17.19825]
[1776384345690,39.34,75035.31,1.94,0.62303,0.00021,17.19825]
[1776384345840,39.34,75035.09,1.94,0.62299,0.00021,17.19884]
[1776384345880,39.34,75035.09,1.94,0.62299,0.00021,17.19884]
[1776384345937,39.34,75032.91,1.94,0.62252,0.00021,17.2049]
[1776384347764,39.34,75017.03,1.94,0.61913,0.00021,17.24849]
[1776384349913,39.34,75018.49,1.94,0.61944,0.00021,17.24452]
[1776384350014,39.34,75019.51,1.94,0.61966,0.00021,17.24173]
[1776384351690,39.34,75019.51,1.94,0.61966,0.00021,17.24173]
[1776384353493,39.34,75019.46,1.94,0.61966,0.00021,17.24182]
[1776384353725,39.34,75019.9,1.94,0.61975,0.00021,17.2406]
[1776384353784,39.34,75019.9,1.94,0.61975,0.00021,17.2406]
[1776384353863,39.34,75015.07,1.94,0.61872,0.00021,17.25367]
[1776384359844,39.33,75017.92,1.94,0.61934,0.00021,17.24577]
[1776384360975,39.33,75017.92,1.94,0.61934,0.00021,17.24577]
[1776384361077,39.33,75018.22,1.94,0.61941,0.00021,17.24492]
[1776384362578,39.33,75018.22,1.94,0.61941,0.00021,17.24492]
[1776384362679,39.33,75019.48,1.94,0.61968,0.00021,17.24143]
[1776384363844,39.33,75019.48,1.94,0.61968,0.00021,17.24143]
[1776384363925,39.33,75021.92,1.94,0.62021,0.00021,17.23475]
[1776384366209,39.33,75021.92,1.94,0.62021,0.00021,17.23469]
[1776384366310,39.33,75022.74,1.94,0.62039,0.00021,17.23243]
[1776384367903,39.32,75020.96,1.94,0.62001,0.00021,17.23723]
[1776384371339,39.32,75021.24,1.94,0.62008,0.00021,17.23641]
[1776384371559,39.32,75021.24,1.94,0.62008,0.00021,17.23641]
[1776384371650,39.32,75020.57,1.94,0.61994,0.00021,17.23817]
[1776384372548,39.32,75020.57,1.94,0.61994,0.00021,17.23817]
[1776384372560,39.32,75015.39,1.94,0.61883,0.00021,17.25223]
[1776384374303,39.32,75015.39,1.94,0.61883,0.00021,17.25219]
[1776384374433,39.32,75015.39,1.94,0.61883,0.00021,17.25219]
[1776384374493,39.32,75015.39,1.94,0.61883,0.00021,17.25219]
[1776384374590,39.32,75000.69,1.94,0.61569,0.00021,17.29124]
[1776384376149,39.32,75000.69,1.94,0.61569,0.00021,17.29124]
[1776384376493,39.32,75000.69,1.94,0.61569,0.00021,17.29124]
[1776384376509,39.31,74999.91,1.94,0.61553,0.00021,17.29323]
[1776384379639,39.31,74999.38,1.94,0.61542,0.00021,17.2945]
[1776384379674,39.31,75002.86,1.94,0.61618,0.00021,17.28524]
[1776384381087,39.31,75002.86,1.94,0.61618,0.00021,17.28524]
[1776384381755,39.31,75008.72,1.94,0.61744,0.00021,17.26964]
[1776384383010,39.3,75001.28,1.94,0.61585,0.00021,17.28928]
[1776384383760,39.3,75001.28,1.94,0.61585,0.00021,17.28928]
[1776384384016,39.3,74997.83,1.94,0.61511,0.00021,17.29828]
[1776384385750,39.3,74997.83,1.94,0.61511,0.00021,17.29828]
[1776384386034,39.3,74994.19,1.94,0.61434,0.00022,17.30765]
[1776384387210,39.3,74994.19,1.94,0.61434,0.00022,17.30765]
[1776384387648,39.3,74988.76,1.94,0.61317,0.00022,17.32163]
[1776384389056,39.3,74975.48,1.94,0.61032,0.00022,17.35525]
[1776384391389,39.3,74971.28,1.94,0.60944,0.00022,17.36085]
[1776384393087,39.29,74961.58,1.94,0.60734,0.00022,17.38466]
[1776384395159,39.29,74964.13,1.94,0.6079,0.00022,17.37842]
[1776384395161,39.29,74963.69,1.94,0.6078,0.00022,17.37948]
[1776384396227,39.29,74963.69,1.94,0.6078,0.00022,17.37948]
[1776384396316,39.29,74963.05,1.94,0.60766,0.00022,17.38102]
[1776384399421,39.29,74960.42,1.94,0.6071,0.00022,17.38739]
[1776384399515,39.29,74959.1,1.94,0.60681,0.00022,17.39057]
[1776384401468,39.29,74956.23,1.94,0.6062,0.00022,17.39745]
[1776384404165,39.29,74959.59,1.94,0.60693,0.00022,17.38926]
[1776384405398,39.29,74959.59,1.94,0.60693,0.00022,17.38926]
[1776384405443,39.29,74966.47,1.94,0.60842,0.00022,17.37244]
[1776384406299,39.29,74966.47,1.94,0.60842,0.00022,17.37244]
[1776384406392,39.29,74971.78,1.94,0.60957,0.00022,17.35929]
[1776384408533,39.28,74979.47,1.94,0.61124,0.00022,17.33993]
[1776384410208,39.28,74979.81,1.94,0.61131,0.00022,17.33901]
[1776384415244,39.27,74977.05,1.94,0.61074,0.00022,17.34567]
[1776384417262,39.27,74971.64,1.94,0.60958,0.00022,17.35909]
[1776384419273,39.27,74966.17,1.94,0.6084,0.00022,17.37263]
[1776384424307,39.27,74973.5,1.94,0.60999,0.00022,17.35438]
[1776384428333,39.26,74976.01,1.94,0.61055,0.00022,17.34787]
[1776384431709,39.25,74971.39,1.94,0.60956,0.00022,17.35926]
[1776384437396,39.25,74970.95,1.94,0.60948,0.00022,17.36027]
[1776384442431,39.25,74969.48,1.94,0.60917,0.00022,17.36383]
[1776384444683,39.25,74961.01,1.94,0.60733,0.00022,17.38467]
[1776384445731,39.25,74965.58,1.94,0.60832,0.00022,17.37349]
[1776384450756,39.25,74967.35,1.94,0.60871,0.00022,17.36908]
[1776384450821,39.25,74967.35,1.94,0.6087,0.00022,17.36909]
[1776384451094,39.25,74967.35,1.94,0.6087,0.00022,17.36909]
[1776384451164,39.25,74967.35,1.94,0.6087,0.00022,17.36909]
[1776384451168,39.25,74967.35,1.94,0.6087,0.00022,17.36909]
[1776384451584,39.25,74988.7,1.94,0.61334,0.00022,17.31036]
[1776384453512,39.24,74994.66,1.94,0.61464,0.00022,17.29478]
[1776384455646,39.24,74995.63,1.94,0.61485,0.00022,17.29214]
[1776384455705,39.24,74995.08,1.94,0.61474,0.00022,17.29355]
[1776384456399,39.24,74995.08,1.94,0.61474,0.00022,17.29355]
[1776384459246,39.24,74992.62,1.94,0.61421,0.00022,17.29991]
[1776384459554,39.24,74988.8,1.94,0.61339,0.00022,17.30977]
[1776384461446,39.24,74988.77,1.94,0.61339,0.00022,17.30981]
[1776384461568,39.24,74988.13,1.94,0.61325,0.00022,17.31142]
[1776384462575,39.23,74982.77,1.94,0.6121,0.00022,17.32512]
[1776384463582,39.23,74979.47,1.94,0.61139,0.00022,17.33346]
[1776384464588,39.23,74982.84,1.94,0.61212,0.00022,17.32485]
[1776384465800,39.23,74982.84,1.94,0.61212,0.00022,17.32485]
[1776384466603,39.23,74986.3,1.94,0.61287,0.00022,17.31591]
[1776384471644,39.22,74983.23,1.94,0.61223,0.00022,17.32355]
[1776384474660,39.22,74979.69,1.94,0.61147,0.00022,17.33245]
[1776384479693,39.22,74976.49,1.94,0.61078,0.00022,17.34055]
[1776384481708,39.22,74973.61,1.94,0.61015,0.00022,17.34784]
[1776384482192,39.22,74973.61,1.94,0.61015,0.00022,17.34784]
[1776384482717,39.22,74971.96,1.94,0.60979,0.00022,17.35199]
[1776384483722,39.22,74967.67,1.94,0.60886,0.00022,17.36267]
[1776384484555,39.22,74967.67,1.94,0.60886,0.00022,17.36267]
[1776384486168,39.22,74964.54,1.94,0.60818,0.00022,17.3704]
[1776384486746,39.22,74961.33,1.94,0.60749,0.00022,17.37829]
[1776384488073,39.22,74960.83,1.94,0.60738,0.00022,17.37951]
[1776384488760,39.22,74961.02,1.94,0.60742,0.00022,17.37906]
[1776384492788,39.23,74966.19,1.94,0.60853,0.00022,17.36642]
[1776384497824,39.23,74967.3,1.94,0.60877,0.00022,17.36376]
[1776384502857,39.23,74964.97,1.94,0.60826,0.00022,17.36957]
[1776384504161,39.23,74964.08,1.94,0.60806,0.00022,17.37177]
[1776384504873,39.23,74959.31,1.94,0.60703,0.00022,17.38342]
[1776384505051,39.23,74959.31,1.94,0.60703,0.00022,17.38342]
[1776384505152,39.23,74955.37,1.94,0.60618,0.00022,17.39296]
[1776384510919,39.23,74954.88,1.94,0.60607,0.00022,17.39413]
[1776384514619,39.23,74950.06,1.94,0.60505,0.00022,17.40081]
[1776384519241,39.23,74954.32,1.94,0.60598,0.00022,17.39055]
[1776384522376,39.23,74957.78,1.94,0.60673,0.00022,17.38219]
[1776384525013,39.23,74953.52,1.94,0.60581,0.00022,17.39245]
[1776384527028,39.23,74957.12,1.94,0.60659,0.00022,17.38375]
[1776384532445,39.23,74957.95,1.94,0.60677,0.00022,17.38171]
[1776384538113,39.22,74954.31,1.94,0.60599,0.00022,17.39044]
[1776384541134,39.22,74959.9,1.94,0.6072,0.00022,17.37687]
[1776384546129,39.22,74961.21,1.94,0.60749,0.00022,17.37364]
[1776384546851,39.22,74968.29,1.94,0.60903,0.00022,17.35615]
[1776384548536,39.22,74973.59,1.94,0.61018,0.00022,17.34288]
[1776384554224,39.21,74972.73,1.94,0.61002,0.00022,17.3447]
[1776384559263,39.2,74972.35,1.94,0.60996,0.00022,17.34538]
[1776384564301,39.19,74972.63,1.94,0.61004,0.00022,17.34441]
[1776384567679,39.18,74969.39,1.94,0.60936,0.00022,17.35235]
[1776384572813,39.19,74966.93,1.94,0.60884,0.00022,17.35364]
[1776384572914,39.18,74972.69,1.94,0.6101,0.00022,17.33924]
[1776384577390,39.18,74965.71,1.94,0.6086,0.00022,17.35642]
[1776384578016,39.18,74965.71,1.94,0.6086,0.00022,17.35642]
[1776384578396,39.18,74963.88,1.94,0.60821,0.00022,17.36088]
[1776384583433,39.17,74964.82,1.94,0.60843,0.00022,17.35833]
[1776384588190,39.17,74965.82,1.94,0.60864,0.00022,17.35587]
[1776384588201,39.17,74965.82,1.94,0.60864,0.00022,17.35587]
[1776384588467,39.17,74966.76,1.94,0.60884,0.00022,17.3536]
[1776384590480,39.17,74970.72,1.94,0.60971,0.00022,17.34371]
[1776384591211,39.17,74970.72,1.94,0.60971,0.00022,17.34371]
[1776384591488,39.17,74971.52,1.94,0.60988,0.00022,17.34166]
[1776384595249,39.17,74972.13,1.94,0.61001,0.00022,17.34021]
[1776384595347,39.17,74972.47,1.94,0.61008,0.00022,17.33938]
[1776384600550,39.18,74970.99,1.94,0.60975,0.00022,17.3432]
[1776384605588,39.18,74970.55,1.94,0.60965,0.00022,17.34441]
[1776384606031,39.18,74970.55,1.94,0.60965,0.00022,17.34441]
[1776384606596,39.18,74976.53,1.94,0.61095,0.00022,17.32935]
[1776384610491,39.18,74975.44,1.94,0.61071,0.00022,17.33211]
[1776384610629,39.18,74973.95,1.94,0.61039,0.00022,17.33582]
[1776384611631,39.18,74969.28,1.94,0.60938,0.00022,17.34747]
[1776384612639,39.18,74964.6,1.94,0.60836,0.00022,17.35909]
[1776384617674,39.18,74965.74,1.94,0.6086,0.00022,17.35636]
[1776384622708,39.18,74967.2,1.94,0.60891,0.00022,17.35283]
[1776384626289,39.18,74966.67,1.94,0.60879,0.00022,17.35419]
[1776384626738,39.18,74967.17,1.94,0.6089,0.00022,17.35297]
[1776384627749,39.18,74973.84,1.94,0.61035,0.00022,17.33634]
[1776384628856,39.18,74978.31,1.94,0.61131,0.00022,17.32509]
[1776384629423,39.18,74978.31,1.94,0.61131,0.00022,17.32509]
[1776384629761,39.19,74978.01,1.94,0.61124,0.00022,17.32588]
[1776384634799,39.19,74977.34,1.94,0.61112,0.00022,17.3228]
[1776384637814,39.19,74982.41,1.94,0.61221,0.00022,17.30994]
[1776384642146,39.19,74982.5,1.94,0.61224,0.00022,17.30964]
[1776384642262,39.19,74982.5,1.94,0.61224,0.00022,17.30964]
[1776384642646,39.19,74982.5,1.94,0.61224,0.00022,17.30964]
[1776384642849,39.19,74991.76,1.94,0.61424,0.00022,17.28572]
[1776384643994,39.19,74991.76,1.94,0.61424,0.00022,17.28572]
[1776384643858,39.19,75003.78,1.94,0.61684,0.00022,17.25403]
[1776384644391,39.19,75003.78,1.94,0.61684,0.00022,17.25403]
[1776384644868,39.19,75009.33,1.94,0.61803,0.00022,17.23917]
[1776384645030,39.19,75009.33,1.94,0.61803,0.00022,17.23917]
[1776384645878,39.19,75017.32,1.94,0.61975,0.00021,17.21746]
[1776384646116,39.19,75017.32,1.94,0.61975,0.00021,17.21746]
[1776384646877,39.18,75019.75,1.94,0.62028,0.00021,17.21079]
[1776384647883,39.18,75023.56,1.94,0.6211,0.00021,17.20028]
[1776384649898,39.18,75026.63,1.94,0.62176,0.00021,17.19176]
[1776384650103,39.18,75026.63,1.94,0.62176,0.00021,17.19176]
[1776384650908,39.18,75027.76,1.94,0.622,0.00021,17.18861]
[1776384654934,39.18,75030.75,1.94,0.62264,0.00021,17.18023]
[1776384659971,39.18,75027.46,1.94,0.62194,0.00021,17.18938]
[1776384660223,39.18,75027.46,1.94,0.62194,0.00021,17.18938]
[1776384660980,39.18,75026.75,1.94,0.62179,0.00021,17.19135]
[1776384661467,39.18,75026.75,1.94,0.62179,0.00021,17.19135]
[1776384661473,39.18,75026.75,1.94,0.62179,0.00021,17.19135]
[1776384661478,39.18,75026.75,1.94,0.62179,0.00021,17.19135]
[1776384661518,39.18,75026.75,1.94,0.62179,0.00021,17.19135]
[1776384661544,39.18,75026.75,1.94,0.62179,0.00021,17.19135]
[1776384661628,39.18,75026.75,1.94,0.62179,0.00021,17.19135]
[1776384662992,39.18,75023.91,1.94,0.62118,0.00021,17.19918]
[1776384664279,39.18,75024.71,1.94,0.62135,0.00021,17.19694]
[1776384665004,39.18,75026.58,1.94,0.62176,0.00021,17.19174]
[1776384665380,39.18,75026.58,1.94,0.62176,0.00021,17.19174]
[1776384665589,39.18,75026.58,1.94,0.62176,0.00021,17.19174]
[1776384666017,39.18,75024.09,1.94,0.62122,0.00021,17.19864]
[1776384666173,39.18,75024.09,1.94,0.62122,0.00021,17.19864]
[1776384667018,39.18,75024.24,1.94,0.62126,0.00021,17.19818]
[1776384669033,39.18,75027.16,1.94,0.62189,0.00021,17.19003]
[1776384672055,39.18,75024.33,1.94,0.62129,0.00021,17.19781]
[1776384677088,39.17,75024.58,1.94,0.62135,0.00021,17.19697]
[1776384682012,39.17,75023.79,1.94,0.62119,0.00021,17.19905]
[1776384682164,39.17,75023.84,1.94,0.6212,0.00021,17.19888]
[1776384682182,39.17,75023.84,1.94,0.6212,0.00021,17.19888]
[1776384682708,39.17,75023.84,1.94,0.6212,0.00021,17.19888]
[1776384682810,39.17,75023.2,1.94,0.62107,0.00021,17.20062]
[1776384685146,39.17,75020.51,1.94,0.62049,0.00021,17.20801]
[1776384690186,39.17,75019.93,1.94,0.62037,0.00021,17.20955]
[1776384691388,39.17,75019.93,1.94,0.62037,0.00021,17.20955]
[1776384691442,39.17,75019.93,1.94,0.62037,0.00021,17.20955]
[1776384691844,39.17,75019.93,1.94,0.62037,0.00021,17.20955]
[1776384691872,39.16,75018.18,1.94,0.62002,0.00022,17.20944]
[1776384693906,39.16,75018.18,1.94,0.62002,0.00022,17.20943]
[1776384694008,39.16,75005.15,1.94,0.61722,0.00022,17.24465]
[1776384694269,39.16,75005.15,1.94,0.61722,0.00022,17.24465]
[1776384694352,39.16,75005.15,1.94,0.61722,0.00022,17.24465]
[1776384694383,39.16,75003.59,1.94,0.61688,0.00022,17.24882]
[1776384695110,39.16,75003.59,1.94,0.61688,0.00022,17.24882]
[1776384695216,39.16,75003.59,1.94,0.61689,0.00022,17.24879]
[1776384698067,39.16,74998.87,1.94,0.61587,0.00022,17.26129]
[1776384700006,39.16,74998.87,1.94,0.61587,0.00022,17.26129]
[1776384700253,39.16,74996.81,1.94,0.61542,0.00022,17.2668]
[1776384705286,39.17,74996.14,1.94,0.61526,0.00022,17.26874]
[1776384708041,39.17,74994.91,1.94,0.61499,0.00022,17.272]
[1776384707301,39.17,74990.94,1.94,0.61413,0.00022,17.2824]
[1776384708309,39.17,74989.81,1.94,0.61389,0.00022,17.28537]
[1776384711329,39.17,74992.84,1.94,0.61454,0.00022,17.27756]
[1776384712433,39.17,74992.84,1.94,0.61454,0.00022,17.27756]
[1776384712930,39.17,74995.34,1.94,0.61507,0.00022,17.27105]
[1776384713717,39.18,75000.17,1.94,0.61611,0.00022,17.25835]
[1776384719385,39.17,75000.92,1.94,0.61629,0.00022,17.25624]
[1776384722406,39.17,75003.74,1.94,0.6169,0.00022,17.24866]
[1776384723484,39.17,74998.92,1.94,0.61586,0.00022,17.26143]
[1776384729455,39.16,75001.19,1.94,0.61637,0.00022,17.25522]
[1776384733295,39.16,75003.13,1.94,0.61679,0.00022,17.24997]
[1776384733308,39.16,75003.13,1.94,0.61679,0.00022,17.24997]
[1776384733858,39.16,75013.51,1.94,0.61903,0.00022,17.222]
[1776384735501,39.16,75016.59,1.94,0.6197,0.00022,17.21356]
[1776384738135,39.16,75017.46,1.94,0.61988,0.00022,17.21117]
[1776384738519,39.16,75013.72,1.94,0.61908,0.00022,17.22136]
[1776384741986,39.16,75012.99,1.94,0.61893,0.00022,17.22331]
[1776384742042,39.16,75012.47,1.94,0.61881,0.00022,17.22471]
[1776384742377,39.16,75012.47,1.94,0.61881,0.00022,17.22471]
[1776384742742,39.16,75012.47,1.94,0.61881,0.00022,17.22471]
[1776384742856,39.16,75012.47,1.94,0.61881,0.00022,17.22471]
[1776384742966,39.16,75012.47,1.94,0.61881,0.00022,17.22471]
[1776384742993,39.16,75012.47,1.94,0.61881,0.00022,17.22471]
[1776384743027,39.16,75030.28,1.94,0.62265,0.00021,17.17556]
[1776384743928,39.15,75036.58,1.94,0.624,0.00021,17.15775]
[1776384744681,39.15,75036.58,1.94,0.624,0.00021,17.15775]
[1776384744782,39.15,75038.01,1.94,0.62431,0.00021,17.15366]
[1776384745719,39.15,75038.01,1.94,0.62431,0.00021,17.15366]
[1776384745778,39.15,75038.21,1.94,0.62435,0.00021,17.15308]
[1776384747848,39.15,75038.21,1.94,0.62435,0.00021,17.15307]
[1776384747949,39.15,75038.51,1.94,0.62442,0.00021,17.1522]
[1776384753999,39.15,75037.73,1.94,0.62429,0.00021,17.14942]
[1776384758008,39.15,75037.59,1.94,0.62426,0.00021,17.14979]
[1776384758109,39.15,75032.45,1.94,0.62316,0.00021,17.1643]
[1776384758398,39.15,75032.45,1.94,0.62316,0.00021,17.1643]
[1776384758936,39.15,75032.45,1.94,0.62316,0.00021,17.1643]
[1776384759037,39.15,75029.26,1.94,0.62248,0.00021,17.17323]
[1776384760681,39.15,75025.72,1.94,0.62172,0.00021,17.18308]
[1776384765714,39.14,75025.79,1.94,0.62174,0.00021,17.18271]
[1776384769152,39.14,75024.95,1.94,0.62157,0.00021,17.18494]
[1776384769743,39.14,75024.93,1.94,0.62157,0.00021,17.18496]
[1776384775256,39.14,75023.36,1.94,0.62123,0.00022,17.1893]
[1776384777585,39.14,75023.42,1.94,0.62125,0.00022,17.18912]
[1776384777591,39.14,75023.42,1.94,0.62125,0.00022,17.18912]
[1776384777798,39.14,75021.88,1.94,0.62092,0.00022,17.19338]
[1776384778318,39.14,75021.88,1.94,0.62092,0.00022,17.19338]
[1776384778325,39.14,75021.88,1.94,0.62092,0.00022,17.19338]
[1776384778806,39.14,75018.51,1.94,0.62019,0.00022,17.20265]
[1776384780358,39.14,75016.3,1.94,0.61972,0.00022,17.2087]
[1776384780843,39.14,75016.3,1.94,0.61972,0.00022,17.2087]
[1776384780871,39.14,75016.3,1.94,0.61972,0.00022,17.2087]
[1776384780877,39.14,75015.12,1.94,0.61946,0.00022,17.2119]
[1776384781372,39.14,75015.12,1.94,0.61946,0.00022,17.2119]
[1776384781833,39.14,75015.12,1.94,0.61947,0.00022,17.21189]
[1776384782427,39.14,75015.12,1.94,0.61947,0.00022,17.21189]
[1776384782836,39.14,75010.51,1.94,0.61847,0.00022,17.2244]
[1776384783661,39.14,75010.51,1.94,0.61847,0.00022,17.2244]
[1776384783800,39.14,75010.51,1.94,0.61847,0.00022,17.2244]
[1776384783851,39.14,75003.96,1.94,0.61706,0.00022,17.24199]
[1776384785423,39.14,75003.04,1.94,0.61687,0.00022,17.24443]
[1776384785857,39.13,74999.33,1.94,0.61607,0.00022,17.25426]
[1776384787549,39.13,74998.65,1.94,0.61592,0.00022,17.25602]
[1776384787870,39.13,74997.82,1.94,0.61575,0.00022,17.25818]
[1776384789885,39.13,74994.7,1.94,0.61508,0.00022,17.26632]
[1776384794920,39.12,74991.49,1.94,0.6144,0.00022,17.27452]
[1776384799955,39.12,74988.71,1.94,0.61381,0.00022,17.28155]
[1776384804094,39.12,74991.61,1.94,0.61443,0.00022,17.27411]
[1776384806575,39.12,74990.33,1.94,0.61416,0.00022,17.27746]
[1776384807007,39.12,74990.43,1.94,0.61418,0.00022,17.27721]
[1776384812050,39.12,74985.48,1.94,0.61312,0.00022,17.28528]
[1776384813060,39.12,74982.02,1.94,0.61237,0.00022,17.29418]
[1776384818094,39.13,74981.76,1.94,0.61231,0.00022,17.29497]
[1776384822883,39.13,74982.47,1.94,0.61246,0.00022,17.29322]
[1776384823152,39.13,74982.71,1.94,0.6125,0.00022,17.29265]
[1776384828185,39.14,74980.95,1.94,0.61211,0.00022,17.29726]
[1776384833220,39.14,74979.98,1.94,0.6119,0.00022,17.29984]
[1776384838256,39.14,74977.78,1.94,0.61141,0.00022,17.30554]
[1776384841276,39.14,74973.69,1.94,0.61052,0.00022,17.31593]
[1776384843684,39.14,74973.81,1.94,0.61055,0.00022,17.31564]
[1776384845684,39.14,74971.99,1.94,0.61015,0.00022,17.32024]
[1776384845771,39.14,74971.73,1.94,0.61009,0.00022,17.32091]
[1776384851347,39.15,74974.64,1.94,0.61072,0.00022,17.31369]
[1776384856382,39.15,74975.82,1.94,0.61096,0.00022,17.31083]
[1776384858438,39.15,74976.68,1.94,0.61115,0.00022,17.30868]
[1776384858456,39.15,74976.3,1.94,0.61106,0.00022,17.30967]
[1776384861879,39.15,74976.24,1.94,0.61104,0.00022,17.30987]
[1776384861980,39.16,74972.65,1.94,0.61026,0.00022,17.31895]
[1776384867459,39.16,74969.66,1.94,0.6096,0.00022,17.32656]
[1776384872495,39.16,74968.8,1.94,0.60944,0.00022,17.32394]
[1776384875763,39.16,74968.97,1.94,0.60947,0.00022,17.32355]
[1776384875796,39.16,74969.34,1.94,0.60955,0.00022,17.32265]
[1776384881557,39.17,74972.74,1.94,0.61028,0.00022,17.31426]
[1776384884909,39.17,74977.99,1.94,0.61141,0.00022,17.30108]
[1776384885439,39.17,74977.99,1.94,0.61141,0.00022,17.30108]
[1776384885585,39.17,74978.16,1.94,0.61144,0.00022,17.30068]
[1776384889612,39.17,74983.07,1.94,0.6125,0.00022,17.28826]
[1776384894983,39.18,74981.46,1.94,0.61214,0.00022,17.29252]
[1776384896119,39.18,74981.46,1.94,0.61214,0.00022,17.29252]
[1776384896166,39.18,74981.46,1.94,0.61214,0.00022,17.29252]
[1776384896190,39.18,74981.74,1.94,0.6122,0.00022,17.29187]
[1776384897669,39.18,74975.78,1.94,0.6109,0.00022,17.30704]
[1776384902705,39.18,74972.85,1.94,0.61026,0.00022,17.3145]
[1776384905055,39.19,74976.87,1.94,0.61113,0.00022,17.30441]
[1776384907740,39.19,74973.11,1.94,0.61031,0.00022,17.31395]
[1776384912775,39.19,74974.29,1.94,0.61056,0.00022,17.31109]
[1776384914120,39.19,74977.78,1.94,0.61131,0.00022,17.3023]
[1776384919827,39.2,74978.55,1.94,0.61147,0.00022,17.3005]
[1776384920698,39.2,74978.55,1.94,0.61147,0.00022,17.3005]
[1776384920781,39.2,74978.55,1.94,0.61147,0.00022,17.3005]
[1776384920835,39.2,74976.22,1.94,0.61096,0.00022,17.30643]
[1776384922288,39.2,74969.74,1.94,0.60955,0.00022,17.32272]
[1776384922835,39.2,74969.74,1.94,0.60955,0.00022,17.32272]
[1776384923104,39.2,74969.59,1.94,0.60952,0.00022,17.3231]
[1776384926889,39.2,74961.47,1.94,0.60775,0.00022,17.3432]
[1776384927734,39.2,74961.47,1.94,0.60775,0.00022,17.3432]
[1776384928093,39.2,74956.66,1.94,0.60671,0.00022,17.35492]
[1776384934058,39.2,74957.98,1.94,0.60702,0.00022,17.34682]
[1776384934727,39.2,74958.06,1.94,0.60704,0.00022,17.34661]
[1776384935266,39.2,74958.21,1.94,0.60707,0.00022,17.34624]
[1776384940980,39.2,74959.75,1.94,0.60741,0.00022,17.34246]
[1776384946016,39.2,74960.14,1.94,0.6075,0.00022,17.34147]
[1776384948028,39.2,74962.97,1.94,0.60811,0.00022,17.33452]
[1776384951050,39.19,74959.52,1.94,0.60736,0.00022,17.34296]
[1776384956085,39.19,74959.03,1.94,0.60726,0.00022,17.34411]
[1776384961119,39.19,74956.45,1.94,0.60671,0.00022,17.35032]
[1776384966157,39.19,74957.04,1.94,0.60684,0.00022,17.34882]
[1776384970218,39.19,74958.01,1.94,0.60705,0.00022,17.34642]
[1776384970268,39.19,74965.2,1.94,0.60862,0.00022,17.32877]
[1776384970791,39.19,74965.2,1.94,0.60862,0.00022,17.32877]
[1776384971191,39.19,74965.2,1.94,0.60862,0.00022,17.32875]
[1776384972198,39.19,74970.93,1.94,0.60986,0.00022,17.31451]
[1776384973205,39.19,74975.51,1.94,0.61086,0.00022,17.303]
[1776384974213,39.19,74980.9,1.94,0.61202,0.00022,17.28933]
[1776384975219,39.19,74983.75,1.94,0.61264,0.00022,17.28206]
[1776384977757,39.19,74980.9,1.94,0.61202,0.00022,17.28942]
[1776384983276,39.19,74978.09,1.94,0.6114,0.00022,17.2967]
[1776384988310,39.2,74976.66,1.94,0.61108,0.00022,17.30041]
[1776384992812,39.2,74979.68,1.94,0.61176,0.00022,17.28797]
[1776384993348,39.2,74978.6,1.94,0.61152,0.00022,17.29074]
[1776384994353,39.2,74967.99,1.94,0.60922,0.00022,17.3174]
[1776384999387,39.2,74969.07,1.94,0.60945,0.00022,17.31476]
[1776385004422,39.2,74971.3,1.94,0.60993,0.00022,17.30927]
[1776385009457,39.21,74970.7,1.94,0.60979,0.00022,17.31084]
[1776385014560,39.21,74972.01,1.94,0.61007,0.00022,17.30762]
[1776385014660,39.21,74974.94,1.94,0.6107,0.00022,17.30028]
[1776385020588,39.21,74976.95,1.94,0.61113,0.00022,17.29531]
[1776385023990,39.21,74976.65,1.94,0.61106,0.00022,17.29615]
[1776385024365,39.22,74976.89,1.94,0.61111,0.00022,17.29559]
[1776385027583,39.22,74980.6,1.94,0.6119,0.00022,17.28627]
[1776385031505,39.22,74981.01,1.94,0.61198,0.00022,17.28533]
[1776385031688,39.22,74981.14,1.94,0.61201,0.00022,17.28503]
[1776385033319,39.22,74988.68,1.94,0.61364,0.00022,17.26568]
[1776385034632,39.22,74992.7,1.94,0.61451,0.00022,17.25526]
[1776385035992,39.22,74992.7,1.94,0.61451,0.00022,17.25526]
[1776385036093,39.22,74988.78,1.94,0.61366,0.00022,17.26542]
[1776385039088,39.22,74991.72,1.94,0.61431,0.00022,17.25769]
[1776385044703,39.21,74997.13,1.94,0.61549,0.00022,17.24333]
[1776385048245,39.21,74998.14,1.94,0.61571,0.00022,17.24065]
[1776385048346,39.21,74999.14,1.94,0.61592,0.00022,17.23803]
[1776385054262,39.22,74999.97,1.94,0.61613,0.00022,17.23097]
[1776385060815,39.22,75000.62,1.94,0.61626,0.00022,17.22936]
[1776385066185,39.22,74999.61,1.94,0.61603,0.00022,17.23213]
[1776385067864,39.22,74996.17,1.94,0.61528,0.00022,17.24128]
[1776385069878,39.23,74993.06,1.94,0.61461,0.00022,17.2495]
[1776385070885,39.23,74989.03,1.94,0.61373,0.00022,17.26]
[1776385076255,39.23,74988.5,1.94,0.61361,0.00022,17.26149]
[1776385078037,39.23,74992.42,1.94,0.61445,0.00022,17.25136]
[1776385083976,39.24,74991.73,1.94,0.61429,0.00022,17.25332]
[1776385086325,39.24,74998.98,1.94,0.61585,0.00022,17.23438]
[1776385090018,39.24,74993.42,1.94,0.61464,0.00022,17.24912]
[1776385095053,39.25,74997.91,1.94,0.6156,0.00022,17.2375]
[1776385098074,39.25,74994.8,1.94,0.61492,0.00022,17.24574]
[1776385100094,39.25,74991.85,1.94,0.61428,0.00022,17.25349]
[1776385102403,39.25,74992.92,1.94,0.61451,0.00022,17.25073]
[1776385102443,39.25,74994.16,1.94,0.61477,0.00022,17.24755]
[1776385105123,39.25,74990.26,1.94,0.61393,0.00022,17.25775]
[1776385108249,39.26,74986.0,1.94,0.613,0.00022,17.26881]
[1776385113958,39.26,74984.27,1.94,0.61265,0.00022,17.26846]
[1776385116922,39.26,74985.72,1.94,0.61296,0.00022,17.26479]
[1776385117207,39.26,74987.61,1.94,0.61336,0.00022,17.25995]
[1776385118501,39.26,74991.14,1.94,0.61412,0.00022,17.25088]
[1776385120227,39.26,74995.36,1.94,0.61503,0.00022,17.23991]
[1776385125263,39.27,74995.06,1.94,0.61495,0.00022,17.24086]
[1776385129291,39.27,74992.21,1.94,0.61433,0.00022,17.24843]
[1776385131305,39.27,74988.17,1.94,0.61345,0.00022,17.25896]
[1776385134780,39.28,74987.5,1.94,0.6133,0.00022,17.26076]
[1776385135334,39.28,74985.9,1.94,0.61295,0.00022,17.2649]
[1776385138354,39.28,74989.57,1.94,0.61374,0.00022,17.25551]
[1776385143389,39.28,74992.91,1.94,0.61445,0.00022,17.24701]
[1776385148433,39.29,75005.18,1.94,0.61708,0.00022,17.21484]
[1776385149060,39.29,75005.18,1.94,0.61708,0.00022,17.21484]
[1776385149440,39.29,75007.15,1.94,0.61751,0.00022,17.20962]
[1776385154475,39.29,75008.23,1.94,0.61772,0.00022,17.2069]
[1776385159509,39.3,75010.73,1.94,0.61825,0.00022,17.20037]
[1776385164544,39.3,75012.37,1.94,0.61859,0.00021,17.19612]
[1776385169579,39.31,75011.41,1.94,0.61837,0.00021,17.19886]
[1776385175343,39.31,75009.41,1.94,0.61796,0.00022,17.19944]
[1776385180658,39.32,75009.73,1.94,0.61802,0.00022,17.19878]
[1776385185691,39.32,75008.32,1.94,0.6177,0.00022,17.20271]
[1776385190727,39.32,75008.76,1.94,0.61779,0.00022,17.20167]
[1776385195762,39.33,75009.46,1.94,0.61793,0.00022,17.19994]
[1776385199352,39.33,75006.18,1.94,0.61721,0.00022,17.2088]
[1776385200796,39.33,75003.17,1.94,0.61656,0.00022,17.21686]
[1776385203819,39.34,74999.09,1.94,0.61568,0.00022,17.2277]
[1776385204829,39.34,74990.82,1.94,0.61389,0.00022,17.24927]
[1776385209861,39.34,74989.3,1.94,0.61356,0.00022,17.25327]
[1776385213960,39.34,74988.35,1.94,0.61335,0.00022,17.25576]
[1776385213993,39.34,74988.22,1.94,0.61332,0.00022,17.25611]
[1776385217264,39.34,74992.96,1.94,0.61434,0.00022,17.24391]
[1776385218924,39.34,74995.37,1.94,0.61486,0.00022,17.23769]
[1776385223961,39.35,74991.9,1.94,0.6141,0.00022,17.24683]
[1776385225364,39.35,74994.85,1.94,0.61473,0.00022,17.23919]
[1776385231383,39.35,74993.87,1.94,0.61451,0.00022,17.24185]
[1776385231418,39.35,74991.06,1.94,0.61393,0.00022,17.24427]
[1776385235040,39.35,74987.58,1.94,0.61318,0.00022,17.25329]
[1776385237403,39.35,74984.8,1.94,0.61258,0.00022,17.26043]
[1776385243096,39.35,74985.16,1.94,0.61265,0.00022,17.25956]
[1776385248130,39.36,74984.5,1.94,0.6125,0.00022,17.26128]
[1776385253168,39.36,74986.26,1.94,0.61288,0.00022,17.25681]
[1776385254630,39.36,74989.06,1.94,0.61349,0.00022,17.24964]
[1776385256585,39.36,74989.06,1.94,0.61348,0.00022,17.24965]
[1776385256675,39.36,75000.79,1.94,0.61601,0.00022,17.2191]
[1776385262231,39.36,75003.8,1.94,0.61666,0.00022,17.2111]
[1776385265253,39.36,75007.56,1.94,0.61747,0.00022,17.20109]
[1776385266466,39.36,75003.9,1.94,0.61669,0.00022,17.21082]
[1776385267613,39.36,74997.51,1.94,0.61531,0.00022,17.22771]
[1776385270288,39.36,74996.12,1.94,0.615,0.00022,17.23139]
[1776385275386,39.36,75001.26,1.94,0.6161,0.00022,17.21802]
[1776385279354,39.36,75004.14,1.94,0.61671,0.00022,17.21051]
[1776385281367,39.36,75009.08,1.94,0.61778,0.00021,17.19736]
[1776385285047,39.36,75011.75,1.94,0.61835,0.00021,17.19014]
[1776385285395,39.36,75013.24,1.94,0.61868,0.00021,17.1861]
[1776385290430,39.36,75015.62,1.94,0.61918,0.00021,17.1797]
[1776385291436,39.36,75020.46,1.94,0.62025,0.00021,17.16164]
[1776385296265,39.36,75022.35,1.94,0.62066,0.00021,17.15644]
[1776385296475,39.36,75020.07,1.94,0.62017,0.00021,17.16266]
[1776385297479,39.36,75015.43,1.94,0.61918,0.00021,17.17524]
[1776385299596,39.36,75012.27,1.94,0.61849,0.00021,17.18385]
[1776385304631,39.37,75013.56,1.94,0.61876,0.00021,17.18049]
[1776385310573,39.37,75014.91,1.94,0.61904,0.00021,17.177]
[1776385315605,39.37,75014.49,1.94,0.61894,0.00021,17.17826]
[1776385319638,39.38,75019.48,1.94,0.62001,0.00021,17.16479]
[1776385321647,39.38,75022.7,1.94,0.6207,0.00021,17.15601]
[1776385325675,39.38,75019.2,1.94,0.61994,0.00021,17.16561]
[1776385327691,39.38,75013.98,1.94,0.61882,0.00021,17.17975]
[1776385327827,39.38,75013.98,1.94,0.61882,0.00021,17.17975]
[1776385327838,39.38,75013.98,1.94,0.61882,0.00021,17.17975]
[1776385328699,39.38,75013.11,1.94,0.61863,0.00021,17.18213]
[1776385329703,39.38,74998.92,1.94,0.61558,0.00022,17.21985]
[1776385330711,39.38,74996.16,1.94,0.61499,0.00022,17.22708]
[1776385332727,39.38,74991.3,1.94,0.61394,0.00022,17.2397]
[1776385336752,39.38,74988.53,1.94,0.61334,0.00022,17.24686]
[1776385341787,39.38,74987.73,1.94,0.61316,0.00022,17.24896]
[1776385344149,39.38,74987.21,1.94,0.61305,0.00022,17.25031]
[1776385344360,39.38,74987.05,1.94,0.61302,0.00022,17.25073]
[1776385348176,39.38,74982.91,1.94,0.61212,0.00022,17.26133]
[1776385352864,39.38,74980.02,1.94,0.61152,0.00022,17.2638]
[1776385358249,39.38,74976.71,1.94,0.6108,0.00022,17.27216]
[1776385359659,39.38,74976.71,1.94,0.6108,0.00022,17.27216]
[1776385359696,39.38,74976.71,1.94,0.6108,0.00022,17.27216]
[1776385359693,39.38,74976.19,1.94,0.61069,0.00022,17.27348]
[1776385360263,39.38,74976.19,1.94,0.61069,0.00022,17.27348]
[1776385360335,39.38,74972.6,1.94,0.60991,0.00022,17.28245]
[1776385362670,39.38,74960.12,1.94,0.60721,0.00022,17.31308]
[1776385362868,39.38,74960.12,1.94,0.60721,0.00022,17.31308]
[1776385362933,39.38,74960.2,1.94,0.60723,0.00022,17.31288]
[1776385364864,39.38,74959.5,1.94,0.60708,0.00022,17.31456]
[1776385364966,39.38,74960.69,1.94,0.60734,0.00022,17.31166]
[1776385369983,39.38,74963.89,1.94,0.60804,0.00022,17.3038]
[1776385371996,39.38,74967.92,1.94,0.60891,0.00022,17.29389]
[1776385373460,39.38,74967.92,1.94,0.60891,0.00022,17.29389]
[1776385373542,39.38,74970.71,1.94,0.60951,0.00022,17.28698]
[1776385378389,39.38,74973.9,1.94,0.6102,0.00022,17.27904]
[1776385381280,39.38,74974.03,1.94,0.61023,0.00022,17.27872]
[1776385381624,39.38,74974.03,1.94,0.61023,0.00022,17.27872]
[1776385381648,39.38,74969.95,1.94,0.60935,0.00022,17.28887]
[1776385382380,39.38,74969.95,1.94,0.60935,0.00022,17.28887]
[1776385382509,39.38,74969.95,1.94,0.60935,0.00022,17.28887]
[1776385382594,39.38,74944.03,1.94,0.60373,0.00022,17.35131]
[1776385384083,39.38,74944.03,1.94,0.60373,0.00022,17.35131]
[1776385384118,39.38,74944.88,1.94,0.60392,0.00022,17.34928]
[1776385389242,39.37,74945.68,1.94,0.6041,0.00022,17.34728]
[1776385395183,39.37,74946.99,1.94,0.60439,0.00022,17.34414]
[1776385397161,39.37,74947.9,1.94,0.60459,0.00022,17.34199]
[1776385397262,39.37,74946.1,1.94,0.6042,0.00022,17.34622]
[1776385401836,39.37,74947.52,1.94,0.60451,0.00022,17.34285]
[1776385402232,39.37,74942.98,1.94,0.60352,0.00022,17.3535]
[1776385406971,39.37,74942.28,1.94,0.60338,0.00022,17.35506]
[1776385407267,39.37,74942.94,1.94,0.60352,0.00022,17.3535]
[1776385409810,39.37,74943.96,1.94,0.60374,0.00022,17.35109]
[1776385410296,39.37,74955.99,1.94,0.60636,0.00022,17.32249]
[1776385412705,39.36,74956.21,1.94,0.60644,0.00022,17.31704]
[1776385412775,39.36,74964.07,1.94,0.60815,0.00022,17.29792]
[1776385415326,39.36,74960.41,1.94,0.60736,0.00022,17.30676]
[1776385420361,39.35,74963.51,1.94,0.60804,0.00022,17.29905]
[1776385421367,39.35,74968.15,1.94,0.60905,0.00022,17.28761]
[1776385426410,39.35,74967.25,1.94,0.60887,0.00022,17.28972]
[1776385431439,39.35,74968.25,1.94,0.60909,0.00022,17.28715]
[1776385436475,39.34,74966.84,1.94,0.60879,0.00022,17.29052]
[1776385437278,39.34,74966.84,1.94,0.60879,0.00022,17.29052]
[1776385437481,39.34,74967.37,1.94,0.60891,0.00022,17.2892]
[1776385442633,39.34,74965.72,1.94,0.60856,0.00022,17.29318]
[1776385442735,39.34,74965.02,1.94,0.60841,0.00022,17.29488]
[1776385443602,39.34,74958.68,1.94,0.60704,0.00022,17.31033]
[1776385446545,39.34,74956.05,1.94,0.60647,0.00022,17.3166]
[1776385451579,39.33,74956.41,1.94,0.60656,0.00022,17.31557]
[1776385453569,39.33,74956.46,1.94,0.60658,0.00022,17.31541]
[1776385453638,39.33,74956.74,1.94,0.60664,0.00022,17.3147]
[1776385459636,39.32,74957.61,1.94,0.60685,0.00022,17.31239]
[1776385464670,39.31,74960.56,1.94,0.6075,0.00022,17.30506]
[1776385469705,39.31,74961.44,1.94,0.6077,0.00022,17.30276]
[1776385471720,39.31,74958.09,1.94,0.60701,0.00022,17.30597]
[1776385476755,39.3,74957.56,1.94,0.60691,0.00022,17.30708]
[1776385479582,39.3,74956.99,1.94,0.60679,0.00022,17.30839]
[1776385479881,39.3,74956.99,1.94,0.60679,0.00022,17.30839]
[1776385479883,39.3,74944.44,1.94,0.60406,0.00022,17.33833]
[1776385481789,39.29,74937.15,1.94,0.60248,0.00022,17.35528]
[1776385482840,39.29,74937.15,1.94,0.60248,0.00022,17.35528]
[1776385482899,39.29,74936.3,1.94,0.6023,0.00022,17.35719]
[1776385483113,39.29,74936.3,1.94,0.6023,0.00022,17.35719]
[1776385483343,39.29,74936.3,1.94,0.6023,0.00022,17.35719]
[1776385483803,39.29,74936.3,1.94,0.6023,0.00022,17.35717]
[1776385484810,39.29,74926.02,1.94,0.60006,0.00022,17.38066]
[1776385485270,39.29,74926.02,1.94,0.60006,0.00022,17.38066]
[1776385485921,39.29,74925.46,1.94,0.59993,0.00022,17.38191]
[1776385491860,39.29,74922.6,1.94,0.59931,0.00022,17.38834]
[1776385493100,39.29,74923.01,1.94,0.5994,0.00022,17.38743]
[1776385493144,39.29,74923.01,1.94,0.5994,0.00022,17.38743]
[1776385493170,39.29,74923.01,1.94,0.5994,0.00022,17.38743]
[1776385493454,39.29,74923.01,1.94,0.5994,0.00022,17.38743]
[1776385493483,39.29,74923.01,1.94,0.5994,0.00022,17.38743]
[1776385493513,39.29,74923.01,1.94,0.5994,0.00022,17.38743]
[1776385493874,39.29,74923.53,1.94,0.59951,0.00022,17.38627]
[1776385498909,39.29,74925.14,1.94,0.59986,0.00022,17.38267]
[1776385499526,39.29,74925.14,1.94,0.59986,0.00022,17.38267]
[1776385499582,39.29,74925.14,1.94,0.59986,0.00022,17.38267]
[1776385499921,39.29,74926.54,1.94,0.60017,0.00022,17.37953]
[1776385504950,39.29,74926.0,1.94,0.60005,0.00022,17.38077]
[1776385509984,39.3,74924.3,1.94,0.59967,0.00022,17.38466]
[1776385510993,39.3,74920.52,1.94,0.59884,0.00022,17.39314]
[1776385511999,39.3,74914.24,1.94,0.59747,0.00022,17.40705]
[1776385517033,39.3,74916.37,1.94,0.59793,0.00022,17.40236]
[1776385521183,39.3,74914.48,1.94,0.59752,0.00022,17.40654]
[1776385521230,39.3,74911.32,1.94,0.59683,0.00022,17.41346]
[1776385522623,39.3,74911.32,1.94,0.59683,0.00022,17.41346]
[1776385522693,39.3,74906.26,1.94,0.59572,0.00022,17.42446]
[1776385524083,39.3,74904.47,1.94,0.59532,0.00022,17.42836]
[1776385525710,39.3,74904.47,1.94,0.59532,0.00022,17.42836]
[1776385525772,39.3,74904.47,1.94,0.59532,0.00022,17.42836]
[1776385525873,39.3,74904.25,1.94,0.59527,0.00022,17.42886]
[1776385531678,39.31,74906.79,1.94,0.59582,0.00022,17.4235]
[1776385531763,39.31,74907.48,1.94,0.59599,0.00022,17.41719]
[1776385532100,39.31,74907.48,1.94,0.59599,0.00022,17.41719]
[1776385532243,39.31,74907.48,1.94,0.59599,0.00022,17.41719]
[1776385532396,39.31,74907.48,1.94,0.59599,0.00022,17.41719]
[1776385532446,39.31,74907.48,1.94,0.59599,0.00022,17.41719]
[1776385532499,39.31,74907.48,1.94,0.59599,0.00022,17.41719]
[1776385532641,39.31,74907.48,1.94,0.59599,0.00022,17.41719]
[1776385532643,39.31,74918.53,1.94,0.59841,0.00022,17.39299]
[1776385534175,39.31,74918.59,1.94,0.59842,0.00022,17.39285]
[1776385534996,39.31,74918.59,1.94,0.59842,0.00022,17.39285]
[1776385534191,39.31,74926.29,1.94,0.6001,0.00022,17.37561]
[1776385535173,39.31,74926.1,1.94,0.60006,0.00022,17.37607]
[1776385539052,39.31,74926.84,1.94,0.60021,0.00022,17.37447]
[1776385539892,39.31,74933.08,1.94,0.60158,0.00022,17.36024]
[1776385542488,39.31,74934.51,1.94,0.60189,0.00022,17.35693]
[1776385542585,39.31,74937.09,1.94,0.60245,0.00022,17.35095]
[1776385547258,39.3,74939.93,1.94,0.60309,0.00022,17.34417]
[1776385553300,39.29,74940.74,1.94,0.60329,0.00022,17.342]
[1776385557542,39.29,74941.75,1.94,0.60352,0.00022,17.3395]
[1776385557643,39.29,74950.33,1.94,0.6054,0.00022,17.31915]
[1776385558260,39.29,74950.33,1.94,0.6054,0.00022,17.31915]
[1776385558361,39.28,74958.92,1.94,0.60727,0.00022,17.2984]
[1776385559644,39.28,74958.92,1.94,0.60727,0.00022,17.2984]
[1776385559680,39.28,74958.95,1.94,0.60728,0.00022,17.29829]
[1776385561510,39.28,74954.1,1.94,0.60623,0.00022,17.30998]
[1776385566407,39.28,74956.98,1.94,0.60687,0.00022,17.30285]
[1776385571440,39.27,74957.79,1.94,0.60705,0.00022,17.30078]
[1776385576475,39.27,74955.76,1.94,0.60662,0.00022,17.30556]
[1776385581509,39.26,74956.86,1.94,0.60687,0.00022,17.30276]
[1776385585779,39.26,74963.11,1.94,0.60824,0.00022,17.28738]
[1776385587023,39.26,74963.11,1.94,0.60824,0.00022,17.28738]
[1776385587600,39.26,74962.55,1.94,0.60812,0.00022,17.28874]
[1776385587703,39.26,74976.99,1.94,0.61126,0.00022,17.25273]
[1776385589907,39.26,74983.15,1.94,0.6126,0.00022,17.23702]
[1776385592111,39.26,74985.15,1.94,0.61306,0.00022,17.22701]
[1776385592594,39.26,74985.2,1.94,0.61307,0.00022,17.2269]
[1776385596782,39.26,74990.47,1.94,0.6142,0.00022,17.21334]
[1776385598633,39.26,74981.72,1.94,0.6123,0.00022,17.23593]
[1776385599977,39.26,74978.27,1.94,0.61155,0.00022,17.24472]
[1776385603668,39.26,74975.46,1.94,0.61094,0.00022,17.25186]
[1776385608704,39.26,74973.38,1.94,0.61049,0.00022,17.25713]
[1776385613739,39.26,74972.85,1.94,0.61037,0.00022,17.2585]
[1776385615754,39.27,74975.79,1.94,0.61101,0.00022,17.25112]
[1776385618773,39.27,74972.68,1.94,0.61033,0.00022,17.25898]
[1776385623815,39.27,74970.61,1.94,0.60988,0.00022,17.2642]
[1776385627860,39.27,74967.76,1.94,0.60925,0.00022,17.27132]
[1776385632894,39.27,74965.83,1.94,0.60883,0.00022,17.27612]
[1776385635916,39.27,74962.21,1.94,0.60805,0.00022,17.28504]
[1776385638938,39.27,74958.27,1.94,0.60719,0.00022,17.29465]
[1776385643972,39.27,74959.54,1.94,0.60747,0.00022,17.29152]
[1776385646736,39.27,74959.46,1.94,0.60745,0.00022,17.2917]
[1776385646993,39.27,74957.88,1.94,0.60711,0.00022,17.29554]
[1776385650726,39.27,74955.62,1.94,0.60662,0.00022,17.30098]
[1776385651021,39.27,74954.84,1.94,0.60648,0.00022,17.29798]
[1776385656055,39.26,74954.77,1.94,0.60647,0.00022,17.29806]
[1776385659077,39.26,74960.17,1.94,0.60765,0.00022,17.28489]
[1776385660084,39.26,74963.52,1.94,0.60838,0.00022,17.27666]
[1776385661464,39.26,74965.97,1.94,0.60891,0.00022,17.27061]
[1776385662098,39.26,74971.41,1.94,0.61009,0.00022,17.25707]
[1776385662543,39.26,74971.41,1.94,0.61009,0.00022,17.25707]
[1776385663109,39.26,74969.73,1.94,0.60973,0.00022,17.26127]
[1776385667133,39.26,74966.63,1.94,0.60906,0.00022,17.26897]
[1776385673113,39.26,74964.57,1.94,0.60861,0.00022,17.27405]
[1776385682239,39.26,74964.58,1.94,0.60862,0.00022,17.27397]
[1776385687273,39.26,74964.86,1.94,0.60868,0.00022,17.27324]
[1776385692309,39.26,74965.32,1.94,0.60878,0.00022,17.27208]
[1776385697344,39.25,74963.66,1.94,0.60842,0.00022,17.27614]
[1776385702380,39.25,74960.36,1.94,0.60771,0.00022,17.28419]
[1776385707414,39.25,74962.11,1.94,0.6081,0.00022,17.27984]
[1776385712451,39.25,74966.5,1.94,0.60908,0.00022,17.26408]
[1776385717460,39.25,74968.61,1.94,0.60954,0.00022,17.25884]
[1776385717531,39.25,74960.41,1.94,0.60775,0.00022,17.27908]
[1776385718242,39.25,74960.41,1.94,0.60775,0.00022,17.27908]
[1776385718494,39.25,74960.41,1.94,0.60775,0.00022,17.27908]
[1776385719501,39.25,74956.02,1.94,0.6068,0.00022,17.28976]
[1776385726550,39.24,74954.91,1.94,0.60657,0.00022,17.29232]
[1776385732113,39.24,74954.62,1.94,0.60651,0.00022,17.29296]
[1776385737627,39.24,74957.73,1.94,0.6072,0.00022,17.28531]
[1776385740967,39.24,74958.46,1.94,0.60736,0.00022,17.28351]
[1776385741030,39.24,74961.66,1.94,0.60805,0.00022,17.27567]
[1776385742662,39.24,74967.05,1.94,0.60923,0.00022,17.26235]
[1776385745201,39.24,74970.75,1.94,0.61003,0.00022,17.25313]
[1776385751039,39.24,74969.78,1.94,0.60982,0.00022,17.25559]
[1776385756761,39.24,74969.28,1.94,0.60971,0.00022,17.25687]
[1776385762246,39.24,74969.94,1.94,0.60985,0.00022,17.25524]
[1776385764028,39.24,74973.41,1.94,0.6106,0.00022,17.24656]
[1776385765177,39.24,74973.41,1.94,0.6106,0.00022,17.24656]
[1776385765208,39.24,74974.57,1.94,0.61085,0.00022,17.24365]
[1776385766836,39.24,74983.22,1.94,0.61273,0.00022,17.22167]
[1776385767928,39.24,74983.22,1.94,0.61273,0.00022,17.22167]
[1776385767944,39.24,74986.74,1.94,0.61349,0.00022,17.21264]
[1776385771098,39.24,74984.64,1.94,0.61304,0.00022,17.21797]
[1776385771182,39.24,74986.39,1.94,0.61346,0.00022,17.20849]
[1776385774124,39.24,74989.27,1.94,0.61408,0.00022,17.20096]
[1776385776253,39.23,74989.27,1.94,0.61409,0.00022,17.20093]
[1776385776001,39.23,74993.76,1.94,0.61506,0.00022,17.18918]
[1776385776905,39.23,74993.81,1.94,0.61508,0.00022,17.18903]
[1776385781251,39.23,75000.65,1.94,0.61656,0.00022,17.17087]
[1776385787138,39.23,75001.21,1.94,0.61669,0.00022,17.16933]
[1776385794023,39.23,75004.58,1.94,0.61743,0.00022,17.16021]
[1776385799066,39.22,75006.59,1.94,0.61787,0.00022,17.15474]
[1776385800790,39.22,75006.59,1.94,0.61787,0.00022,17.15474]
[1776385800814,39.22,75006.59,1.94,0.61787,0.00022,17.15474]
[1776385800864,39.22,75006.59,1.94,0.61787,0.00022,17.15474]
[1776385800954,39.22,75006.59,1.94,0.61787,0.00022,17.15474]
[1776385801099,39.22,75007.17,1.94,0.618,0.00022,17.15315]
[1776385801441,39.22,75007.17,1.94,0.618,0.00022,17.15315]
[1776385801480,39.22,75007.17,1.94,0.618,0.00022,17.15315]
[1776385801726,39.22,75007.17,1.94,0.618,0.00022,17.15315]
[1776385802089,39.22,75026.48,1.94,0.62216,0.00022,17.10024]
[1776385802553,39.22,75026.48,1.94,0.62216,0.00022,17.10024]
[1776385803095,39.22,75039.28,1.94,0.62492,0.00021,17.06408]
[1776385804102,39.22,75041.14,1.94,0.62533,0.00021,17.05872]
[1776385806606,39.22,75040.33,1.94,0.62516,0.00021,17.06094]
[1776385807123,39.22,75040.9,1.94,0.62528,0.00021,17.05926]
[1776385810144,39.21,75048.09,1.94,0.62684,0.00021,17.03843]
[1776385810633,39.21,75048.09,1.94,0.62684,0.00021,17.03843]
[1776385811152,39.21,75049.29,1.94,0.6271,0.00021,17.03491]
[1776385811663,39.21,75049.29,1.94,0.6271,0.00021,17.03491]
[1776385811795,39.21,75049.29,1.94,0.6271,0.00021,17.03491]
[1776385812150,39.21,75049.29,1.94,0.6271,0.00021,17.03491]
[1776385812255,39.21,75049.29,1.94,0.6271,0.00021,17.03491]
[1776385812235,39.21,75055.54,1.94,0.62844,0.00021,17.01665]
[1776385812683,39.21,75055.54,1.94,0.62844,0.00021,17.01665]
[1776385812863,39.21,75055.54,1.94,0.62844,0.00021,17.01665]
[1776385812893,39.21,75055.54,1.94,0.62844,0.00021,17.01665]
[1776385815105,39.21,75056.45,1.94,0.62864,0.00021,17.01393]
[1776385815279,39.21,75056.45,1.94,0.62864,0.00021,17.01393]
[1776385815206,39.21,75065.82,1.94,0.63064,0.00021,16.98617]
[1776385815336,39.21,75065.82,1.94,0.63064,0.00021,16.98617]
[1776385815606,39.21,75065.82,1.94,0.63064,0.00021,16.98617]
[1776385816189,39.21,75065.82,1.94,0.63064,0.00021,16.98616]
[1776385816412,39.21,75065.82,1.94,0.63064,0.00021,16.98616]
[1776385816437,39.21,75065.82,1.94,0.63064,0.00021,16.98616]
[1776385816456,39.21,75065.82,1.94,0.63064,0.00021,16.98616]
[1776385816743,39.21,75065.82,1.94,0.63064,0.00021,16.98616]
[1776385817199,39.21,75072.3,1.94,0.63203,0.00021,16.96673]
[1776385818210,39.21,75082.96,1.94,0.6343,0.00021,16.93433]
[1776385819214,39.21,75087.58,1.94,0.63529,0.00021,16.92004]
[1776385824249,39.21,75086.23,1.94,0.63501,0.00021,16.92409]
[1776385825933,39.2,75085.27,1.94,0.63481,0.00021,16.927]
[1776385826258,39.2,75085.03,1.94,0.63476,0.00021,16.92768]
[1776385830287,39.2,75087.66,1.94,0.63533,0.00021,16.91935]
[1776385834318,39.19,75090.96,1.94,0.63608,0.00021,16.9039]
[1776385839349,39.19,75088.81,1.94,0.63564,0.00021,16.91036]
[1776385841673,39.19,75082.65,1.94,0.63433,0.00021,16.92927]
[1776385844391,39.19,75078.57,1.94,0.63347,0.00021,16.94169]
[1776385845471,39.19,75078.57,1.94,0.63347,0.00021,16.94169]
[1776385845517,39.19,75074.98,1.94,0.6327,0.00021,16.95265]
[1776385848413,39.19,75071.13,1.94,0.63187,0.00021,16.96439]
[1776385851556,39.19,75069.79,1.94,0.63158,0.00021,16.96848]
[1776385851562,39.19,75069.79,1.94,0.63158,0.00021,16.96848]
[1776385851571,39.19,75069.36,1.94,0.63149,0.00021,16.96979]
[1776385857476,39.19,75070.15,1.94,0.63165,0.00021,16.96756]
[1776385858634,39.19,75070.15,1.94,0.63165,0.00021,16.96756]
[1776385858640,39.19,75070.15,1.94,0.63165,0.00021,16.96756]
[1776385858684,39.19,75070.15,1.94,0.63165,0.00021,16.96756]
[1776385858825,39.19,75070.15,1.94,0.63165,0.00021,16.96756]
[1776385858859,39.19,75070.15,1.94,0.63165,0.00021,16.96756]
[1776385858895,39.19,75070.75,1.94,0.63177,0.00021,16.96578]
[1776385863622,39.2,75068.78,1.94,0.63134,0.00021,16.97181]
[1776385863723,39.2,75067.4,1.94,0.63105,0.00021,16.97597]
[1776385869559,39.2,75066.08,1.94,0.63076,0.00021,16.98005]
[1776385873823,39.2,75066.44,1.94,0.63083,0.00021,16.97904]
[1776385873874,39.2,75069.72,1.94,0.63153,0.00021,16.96924]
[1776385879879,39.21,75069.01,1.94,0.63137,0.00021,16.97152]
[1776385879886,39.21,75069.01,1.94,0.63137,0.00021,16.97152]
[1776385879979,39.21,75069.08,1.94,0.63138,0.00021,16.97134]
[1776385884026,39.21,75068.8,1.94,0.63131,0.00021,16.97228]
[1776385884033,39.21,75068.8,1.94,0.63131,0.00021,16.97228]
[1776385884306,39.21,75068.8,1.94,0.63131,0.00021,16.97228]
[1776385884127,39.21,75069.01,1.94,0.63136,0.00021,16.97168]
[1776385885913,39.21,75068.87,1.94,0.63132,0.00021,16.97213]
[1776385885985,39.21,75070.65,1.94,0.6317,0.00021,16.96681]
[1776385887692,39.21,75077.64,1.94,0.6332,0.00021,16.94563]
[1776385889187,39.21,75077.64,1.94,0.6332,0.00021,16.94563]
[1776385889289,39.21,75080.14,1.94,0.63373,0.00021,16.93795]
[1776385892727,39.2,75083.09,1.94,0.63441,0.00021,16.92373]
[1776385900296,39.2,75085.35,1.94,0.6349,0.00021,16.91657]
[1776385900349,39.2,75086.54,1.94,0.63517,0.00021,16.91268]
[1776385903808,39.19,75082.7,1.94,0.63436,0.00021,16.92435]
[1776385905820,39.19,75081.53,1.94,0.63411,0.00021,16.92791]
[1776385908665,39.19,75083.48,1.94,0.63453,0.00021,16.92189]
[1776385908868,39.19,75083.48,1.94,0.63453,0.00021,16.92189]
[1776385908881,39.19,75083.48,1.94,0.63453,0.00021,16.92189]
[1776385908971,39.19,75089.64,1.94,0.63585,0.00021,16.90286]
[1776385912172,39.19,75095.64,1.94,0.63712,0.00021,16.88411]
[1776385913442,39.19,75095.64,1.94,0.63712,0.00021,16.88413]
[1776385913877,39.19,75093.33,1.94,0.63663,0.00021,16.89138]
[1776385915452,39.19,75093.33,1.94,0.63663,0.00021,16.89138]
[1776385915463,39.19,75093.33,1.94,0.63663,0.00021,16.89138]
[1776385915553,39.19,75092.45,1.94,0.63645,0.00021,16.89402]
[1776385920481,39.18,75092.13,1.94,0.6364,0.00021,16.89481]
[1776385921181,39.18,75092.13,1.94,0.6364,0.00021,16.89481]
[1776385921283,39.18,75090.21,1.94,0.63599,0.00021,16.90073]
[1776385921555,39.18,75090.21,1.94,0.63599,0.00021,16.90073]
[1776385921593,39.18,75090.21,1.94,0.63599,0.00021,16.90073]
[1776385922243,39.18,75081.54,1.94,0.63415,0.00021,16.92744]
[1776385923903,39.18,75081.08,1.94,0.63405,0.00021,16.92879]
[1776385924005,39.18,75076.63,1.94,0.6331,0.00021,16.9424]
[1776385925049,39.18,75076.63,1.94,0.6331,0.00021,16.9424]
[1776385925371,39.18,75076.63,1.94,0.6331,0.00021,16.9424]
[1776385925380,39.18,75076.63,1.94,0.6331,0.00021,16.9424]
[1776385925063,39.18,75072.26,1.94,0.63216,0.00021,16.95567]
[1776385925967,39.18,75072.11,1.94,0.63213,0.00021,16.95614]
[1776385927982,39.18,75068.96,1.94,0.63146,0.00021,16.96565]
[1776385928743,39.18,75068.96,1.94,0.63146,0.00021,16.96565]
[1776385929116,39.18,75068.96,1.94,0.63146,0.00021,16.96565]
[1776385929218,39.18,75066.83,1.94,0.631,0.00021,16.97205]
[1776385929771,39.18,75066.83,1.94,0.631,0.00021,16.97205]
[1776385930000,39.18,75066.83,1.94,0.631,0.00021,16.97205]
[1776385931859,39.18,75065.66,1.94,0.63075,0.00021,16.97555]
[1776385931861,39.18,75065.66,1.94,0.63075,0.00021,16.97555]
[1776385931871,39.18,75065.66,1.94,0.63075,0.00021,16.97555]
[1776385931989,39.18,75065.66,1.94,0.63075,0.00021,16.97555]
[1776385932073,39.18,75062.89,1.94,0.63016,0.00021,16.98382]
[1776385933257,39.18,75053.55,1.94,0.62815,0.00021,17.01139]
[1776385934020,39.18,75053.55,1.94,0.62815,0.00021,17.01139]
[1776385934125,39.18,75049.29,1.94,0.62724,0.00021,17.02382]
[1776385935052,39.18,75049.3,1.94,0.62724,0.00021,17.02378]
[1776385938478,39.18,75049.52,1.94,0.6273,0.00021,17.02306]
[1776385938503,39.18,75049.52,1.94,0.6273,0.00021,17.02306]
[1776385938513,39.18,75049.52,1.94,0.6273,0.00021,17.02306]
[1776385938817,39.18,75049.52,1.94,0.6273,0.00021,17.02306]
[1776385939039,39.18,75049.52,1.94,0.6273,0.00021,17.02306]
[1776385939140,39.18,75054.17,1.94,0.62829,0.00021,17.00946]
[1776385941813,39.18,75055.56,1.94,0.6286,0.00021,17.00534]
[1776385942390,39.18,75060.56,1.94,0.62967,0.00021,16.99057]
[1776385943939,39.18,75060.56,1.94,0.62967,0.00021,16.99056]
[1776385944107,39.18,75064.03,1.94,0.63041,0.00021,16.98025]
[1776385946122,39.18,75061.24,1.94,0.62981,0.00021,16.98856]
[1776385949143,39.18,75057.83,1.94,0.62908,0.00021,16.99866]
[1776385950096,39.18,75057.83,1.94,0.62908,0.00021,16.99866]
[1776385950179,39.18,75055.41,1.94,0.62856,0.00021,17.00578]
[1776385951213,39.18,75055.41,1.94,0.62856,0.00021,17.00578]
[1776385951259,39.18,75055.84,1.94,0.62869,0.00021,16.99956]
[1776385952111,39.18,75055.84,1.94,0.62869,0.00021,16.99956]
[1776385952212,39.18,75056.31,1.94,0.62879,0.00021,16.99817]
[1776385954176,39.18,75059.45,1.94,0.62946,0.00021,16.9889]
[1776385959212,39.18,75062.69,1.94,0.63015,0.00021,16.97931]
[1776385960262,39.18,75062.69,1.94,0.63015,0.00021,16.97931]
[1776385960398,39.18,75062.69,1.94,0.63015,0.00021,16.97931]
[1776385960323,39.18,75064.13,1.94,0.63046,0.00021,16.97503]
[1776385961226,39.18,75064.13,1.94,0.63046,0.00021,16.97504]
[1776385963610,39.18,75062.52,1.94,0.63011,0.00021,16.97986]
[1776385964254,39.18,75062.92,1.94,0.6302,0.00021,16.97868]
[1776385965254,39.18,75065.56,1.94,0.63076,0.00021,16.97082]
[1776385970292,39.18,75067.97,1.94,0.63127,0.00021,16.96371]
[1776385974289,39.19,75066.91,1.94,0.63104,0.00021,16.96697]
[1776385974411,39.19,75066.91,1.94,0.63104,0.00021,16.96697]
[1776385977643,39.18,75065.43,1.94,0.63073,0.00021,16.97132]
[1776385978347,39.18,75064.29,1.94,0.63049,0.00021,16.97465]
[1776385983228,39.18,75064.26,1.94,0.6305,0.00021,16.97443]
[1776385983229,39.18,75064.26,1.94,0.6305,0.00021,16.97443]
[1776385983391,39.18,75065.06,1.94,0.63067,0.00021,16.97207]
[1776385983618,39.18,75065.06,1.94,0.63067,0.00021,16.97207]
[1776385983719,39.18,75062.98,1.94,0.63023,0.00021,16.97829]
[1776385984573,39.18,75062.98,1.94,0.63023,0.00021,16.97829]
[1776385985408,39.18,75063.13,1.94,0.63026,0.00021,16.97787]
[1776385990229,39.18,75065.0,1.94,0.63065,0.00021,16.97239]
[1776385990458,39.18,75065.31,1.94,0.63072,0.00021,16.97147]
[1776385990611,39.18,75065.31,1.94,0.63072,0.00021,16.97147]
[1776385991456,39.18,75072.54,1.94,0.63226,0.00021,16.94976]
[1776385992463,39.18,75078.98,1.94,0.63364,0.00021,16.93011]
[1776385993467,39.18,75083.32,1.94,0.63458,0.00021,16.91669]
[1776385997495,39.17,75086.66,1.94,0.6353,0.00021,16.90629]
[1776386002819,39.17,75086.34,1.94,0.63524,0.00021,16.90708]
[1776386008571,39.16,75088.63,1.94,0.63574,0.00021,16.89973]
[1776386013607,39.16,75089.89,1.94,0.63606,0.00021,16.89062]
[1776386018641,39.16,75091.4,1.94,0.63639,0.00021,16.88572]
[1776386023677,39.15,75092.99,1.94,0.63675,0.00021,16.88056]
[1776386028712,39.15,75093.47,1.94,0.63686,0.00021,16.87887]
[1776386033746,39.14,75095.29,1.94,0.63726,0.00021,16.87298]
[1776386036602,39.14,75093.82,1.94,0.63695,0.00021,16.87751]
[1776386036610,39.14,75093.82,1.94,0.63695,0.00021,16.87751]
[1776386036769,39.14,75094.09,1.94,0.63701,0.00021,16.87663]
[1776386039790,39.14,75112.42,1.94,0.64092,0.00021,16.81825]
[1776386040797,39.14,75114.14,1.94,0.64128,0.00021,16.8127]
[1776386045831,39.14,75119.2,1.94,0.64235,0.00021,16.79633]
[1776386050866,39.14,75116.75,1.94,0.64183,0.00021,16.80436]
[1776386055902,39.14,75116.38,1.94,0.64175,0.00021,16.80562]
[1776386060937,39.14,75111.32,1.94,0.64067,0.00021,16.82202]
[1776386065973,39.14,75111.92,1.94,0.64079,0.00021,16.82011]
[1776386071007,39.15,75112.75,1.94,0.641,0.00021,16.81247]
[1776386073315,39.15,75107.09,1.94,0.6398,0.00021,16.83066]
[1776386079066,39.14,75106.35,1.94,0.63964,0.00021,16.833]
[1776386084104,39.14,75105.32,1.94,0.63943,0.00021,16.83623]
[1776386089136,39.14,75102.56,1.94,0.63885,0.00021,16.84493]
[1776386094173,39.14,75104.24,1.94,0.63921,0.00021,16.83949]
[1776386097194,39.14,75098.42,1.94,0.63797,0.00021,16.85788]
[1776386102246,39.14,75101.08,1.94,0.63855,0.00021,16.84931]
[1776386103859,39.14,75099.16,1.94,0.63814,0.00021,16.85536]
[1776386103866,39.14,75099.16,1.94,0.63814,0.00021,16.85536]
[1776386104166,39.14,75099.16,1.94,0.63814,0.00021,16.85536]
[1776386104248,39.13,75095.01,1.94,0.63726,0.00021,16.86841]
[1776386104965,39.13,75095.01,1.94,0.63726,0.00021,16.86841]
[1776386105042,39.13,75095.01,1.94,0.63726,0.00021,16.86841]
[1776386105250,39.13,75095.01,1.94,0.63726,0.00021,16.86838]
[1776386106260,39.13,75083.88,1.94,0.63489,0.00021,16.903]
[1776386107267,39.13,75078.43,1.94,0.63373,0.00021,16.9197]
[1776386111007,39.13,75077.84,1.94,0.63361,0.00021,16.9214]
[1776386111009,39.13,75077.84,1.94,0.63361,0.00021,16.9214]
[1776386111295,39.13,75078.13,1.94,0.63368,0.00021,16.92045]
[1776386111793,39.13,75078.13,1.94,0.63368,0.00021,16.92045]
[1776386112306,39.13,75081.32,1.94,0.63436,0.00021,16.91059]
[1776386112933,39.13,75081.32,1.94,0.63436,0.00021,16.91059]
[1776386112935,39.13,75081.32,1.94,0.63436,0.00021,16.91059]
[1776386113593,39.12,75078.88,1.94,0.63385,0.00021,16.91797]
[1776386114918,39.12,75078.88,1.94,0.63385,0.00021,16.91797]
[1776386115322,39.12,75075.36,1.94,0.6331,0.00021,16.92866]
[1776386116294,39.12,75075.36,1.94,0.6331,0.00021,16.92866]
[1776386116367,39.12,75075.36,1.94,0.6331,0.00021,16.92866]
[1776386116386,39.12,75069.0,1.94,0.63174,0.00021,16.94788]
[1776386119544,39.12,75067.73,1.94,0.63147,0.00021,16.95166]
[1776386120046,39.12,75068.22,1.94,0.63158,0.00021,16.9502]
[1776386120362,39.12,75062.71,1.94,0.63039,0.00021,16.96675]
[1776386125004,39.12,75062.29,1.94,0.6303,0.00021,16.96806]
[1776386125397,39.12,75062.37,1.94,0.63031,0.00021,16.96784]
[1776386130433,39.13,75057.92,1.94,0.62935,0.00021,16.98116]
[1776386131509,39.13,75057.92,1.94,0.62935,0.00021,16.98116]
[1776386131597,39.13,75059.22,1.94,0.62966,0.00021,16.97236]
[1776386133453,39.13,75064.82,1.94,0.63086,0.00021,16.9557]
[1776386137169,39.13,75065.51,1.94,0.631,0.00021,16.95373]
[1776386137481,39.13,75065.7,1.94,0.63104,0.00021,16.9532]
[1776386141346,39.13,75067.99,1.94,0.63152,0.00021,16.94642]
[1776386141510,39.13,75068.15,1.94,0.63156,0.00021,16.94587]
[1776386142243,39.13,75068.15,1.94,0.63156,0.00021,16.94587]
[1776386142517,39.13,75068.27,1.94,0.63159,0.00021,16.94545]
[1776386147552,39.13,75068.95,1.94,0.63175,0.00021,16.94328]
[1776386149402,39.13,75068.95,1.94,0.63175,0.00021,16.94328]
[1776386149567,39.13,75069.79,1.94,0.63192,0.00021,16.94083]
[1776386151436,39.13,75069.95,1.94,0.63195,0.00021,16.94038]
[1776386151581,39.13,75069.91,1.94,0.63194,0.00021,16.94055]
[1776386154934,39.13,75069.49,1.94,0.63184,0.00021,16.94193]
[1776386155025,39.13,75069.49,1.94,0.63184,0.00021,16.94193]
[1776386155610,39.13,75069.63,1.94,0.63188,0.00021,16.94145]
[1776386157623,39.13,75074.24,1.94,0.63288,0.00021,16.9273]
[1776386160558,39.13,75074.66,1.94,0.63297,0.00021,16.92591]
[1776386160659,39.12,75082.54,1.94,0.63466,0.00021,16.90171]
[1776386165681,39.12,75084.24,1.94,0.63504,0.00021,16.89634]
[1776386170374,39.12,75085.96,1.94,0.63541,0.00021,16.89088]
[1776386170475,39.12,75086.46,1.94,0.63552,0.00021,16.88929]
[1776386171721,39.12,75081.77,1.94,0.63452,0.00021,16.9037]
[1776386173666,39.12,75081.77,1.94,0.63452,0.00021,16.9037]
[1776386173676,39.11,75079.89,1.94,0.63413,0.00021,16.90937]
[1776386173925,39.11,75079.89,1.94,0.63413,0.00021,16.90937]
[1776386174087,39.11,75079.89,1.94,0.63413,0.00021,16.90937]
[1776386174457,39.11,75079.89,1.94,0.63413,0.00021,16.90937]
[1776386174502,39.11,75079.03,1.94,0.63395,0.00021,16.91201]
[1776386174826,39.11,75079.03,1.94,0.63395,0.00021,16.91201]
[1776386174852,39.11,75062.88,1.94,0.63049,0.00021,16.96085]
[1776386176760,39.11,75061.69,1.94,0.63023,0.00021,16.96446]
[1776386178856,39.11,75061.09,1.94,0.6301,0.00021,16.96626]
[1776386178877,39.11,75060.15,1.94,0.6299,0.00021,16.96906]
[1776386179862,39.11,75060.15,1.94,0.6299,0.00021,16.96906]
[1776386179885,39.11,75059.97,1.94,0.62986,0.00021,16.96961]
[1776386185469,39.12,75059.2,1.94,0.62969,0.00021,16.97194]
[1776386185570,39.12,75060.4,1.94,0.62995,0.00021,16.96838]
[1776386190859,39.12,75060.75,1.94,0.63001,0.00021,16.96745]
[1776386195894,39.12,75058.58,1.94,0.62957,0.00021,16.96903]
[1776386201361,39.12,75057.44,1.94,0.62932,0.00021,16.97249]
[1776386201463,39.12,75056.21,1.94,0.62906,0.00022,16.97615]
[1776386208670,39.12,75054.16,1.94,0.62861,0.00022,16.98229]
[1776386208985,39.13,75053.96,1.94,0.62856,0.00022,16.98294]
[1776386210998,39.13,75051.26,1.94,0.62798,0.00022,16.9909]
[1776386217041,39.13,75052.06,1.94,0.62814,0.00022,16.98865]
[1776386222076,39.13,75052.23,1.94,0.62818,0.00022,16.98824]
[1776386227110,39.13,75051.03,1.94,0.62791,0.00022,16.99185]
[1776386231374,39.13,75051.02,1.94,0.6279,0.00022,16.99194]
[1776386231595,39.13,75051.02,1.94,0.6279,0.00022,16.99194]
[1776386231611,39.13,75051.02,1.94,0.6279,0.00022,16.99194]
[1776386231711,39.13,75050.15,1.94,0.62772,0.00022,16.9945]
[1776386233153,39.14,75041.6,1.94,0.62587,0.00022,17.01934]
[1776386234437,39.14,75039.75,1.94,0.62547,0.00022,17.02466]
[1776386234912,39.14,75039.75,1.94,0.62547,0.00022,17.02466]
[1776386235167,39.14,75040.08,1.94,0.62555,0.00022,17.02371]
[1776386235952,39.14,75040.08,1.94,0.62555,0.00022,17.02371]
[1776386236362,39.14,75040.08,1.94,0.62555,0.00022,17.02371]
[1776386236379,39.14,75039.14,1.94,0.62534,0.00022,17.02641]
[1776386239105,39.14,75039.4,1.94,0.6254,0.00022,17.02565]
[1776386239206,39.13,75031.85,1.94,0.62377,0.00022,17.04716]
[1776386240426,39.13,75031.85,1.94,0.62377,0.00022,17.04716]
[1776386240527,39.13,75028.12,1.94,0.62297,0.00022,17.05768]
[1776386241915,39.13,75028.43,1.94,0.62303,0.00022,17.05679]
[1776386242166,39.13,75028.43,1.94,0.62303,0.00022,17.05679]
[1776386242475,39.13,75025.55,1.94,0.62241,0.00022,17.06485]
[1776386244507,39.13,75022.28,1.94,0.62171,0.00022,17.07391]
[1776386246282,39.13,75022.79,1.94,0.62182,0.00022,17.07245]
[1776386246364,39.13,75022.63,1.94,0.62179,0.00022,17.07286]
[1776386250267,39.13,75023.18,1.94,0.62192,0.00022,17.0712]
[1776386250355,39.13,75024.8,1.94,0.62227,0.00022,17.06663]
[1776386255376,39.12,75025.86,1.94,0.62254,0.00022,17.05855]
[1776386255419,39.12,75026.75,1.94,0.62274,0.00022,17.05601]
[1776386257403,39.12,75027.11,1.94,0.62282,0.00022,17.05499]
[1776386257423,39.12,75027.7,1.94,0.62295,0.00022,17.05332]
[1776386263372,39.12,75028.98,1.94,0.62323,0.00022,17.04964]
[1776386268407,39.12,75032.02,1.94,0.62389,0.00022,17.04099]
[1776386272636,39.12,75032.46,1.94,0.62399,0.00022,17.03972]
[1776386272685,39.12,75032.76,1.94,0.62405,0.00022,17.03885]
[1776386278476,39.11,75032.65,1.94,0.62403,0.00022,17.03912]
[1776386283513,39.11,75030.25,1.94,0.62352,0.00022,17.04586]
[1776386288546,39.11,75031.31,1.94,0.62375,0.00022,17.04277]
[1776386292575,39.11,75028.42,1.94,0.62313,0.00022,17.05086]
[1776386297610,39.11,75028.97,1.94,0.62326,0.00022,17.04918]
[1776386301177,39.1,75028.41,1.94,0.62315,0.00022,17.05067]
[1776386301639,39.1,75027.52,1.94,0.62296,0.00022,17.05314]
[1776386302380,39.1,75027.52,1.94,0.62296,0.00022,17.05314]
[1776386302645,39.1,75028.49,1.94,0.62317,0.00022,17.05037]
[1776386307681,39.1,75028.7,1.94,0.62323,0.00022,17.0496]
[1776386308258,39.1,75028.7,1.94,0.62323,0.00022,17.0496]
[1776386308592,39.1,75028.7,1.94,0.62323,0.00022,17.0496]
[1776386308598,39.1,75028.7,1.94,0.62323,0.00022,17.0496]
[1776386308687,39.1,75028.99,1.94,0.62329,0.00022,17.04874]
[1776386309269,39.1,75028.99,1.94,0.62329,0.00022,17.04874]
[1776386309582,39.1,75028.99,1.94,0.62329,0.00022,17.04874]
[1776386309696,39.09,75027.37,1.94,0.62295,0.00022,17.05327]
[1776386310078,39.09,75027.37,1.94,0.62295,0.00022,17.05327]
[1776386310084,39.09,75027.37,1.94,0.62295,0.00022,17.05327]
[1776386310166,39.09,75027.37,1.94,0.62295,0.00022,17.05327]
[1776386310702,39.09,75022.26,1.94,0.62184,0.00022,17.06758]
[1776386311708,39.09,75016.51,1.94,0.62062,0.00022,17.07859]
[1776386312715,39.09,75011.28,1.94,0.61949,0.00022,17.09295]
[1776386314737,39.09,75006.78,1.94,0.61851,0.00022,17.1052]
[1776386319763,39.09,74996.96,1.94,0.61638,0.00022,17.13153]
[1776386325809,39.09,74999.95,1.94,0.61704,0.00022,17.12341]
[1776386326754,39.09,74999.95,1.94,0.61704,0.00022,17.12341]
[1776386326814,39.09,75000.49,1.94,0.61716,0.00022,17.12195]
[1776386327820,39.09,75005.78,1.94,0.61831,0.00022,17.10768]
[1776386329835,39.09,75008.79,1.94,0.61897,0.00022,17.09949]
[1776386335137,39.09,75009.17,1.94,0.61905,0.00022,17.09845]
[1776386340339,39.09,75009.27,1.94,0.61907,0.00022,17.09818]
[1776386340438,39.09,75009.85,1.94,0.6192,0.00022,17.0966]
[1776386344344,39.09,75009.72,1.94,0.61917,0.00022,17.09696]
[1776386344436,39.09,75010.82,1.94,0.61941,0.00022,17.09396]
[1776386347040,39.09,75010.84,1.94,0.61941,0.00022,17.09391]
[1776386347058,39.09,75010.84,1.94,0.61941,0.00022,17.09391]
[1776386347241,39.09,75009.67,1.94,0.61916,0.00022,17.09711]
[1776386348968,39.09,75001.95,1.94,0.61748,0.00022,17.11803]
[1776386350982,39.09,75001.34,1.94,0.61735,0.00022,17.11964]
[1776386354014,39.09,75000.91,1.94,0.61726,0.00022,17.12077]
[1776386356018,39.09,75001.65,1.94,0.61742,0.00022,17.11876]
[1776386356079,39.08,75001.72,1.94,0.61743,0.00022,17.11856]
[1776386362178,39.08,75001.38,1.94,0.61736,0.00022,17.11943]
[1776386365347,39.08,75010.27,1.94,0.6193,0.00022,17.09532]
[1776386368389,39.08,75012.38,1.94,0.61976,0.00022,17.08954]
[1776386368488,39.08,75012.96,1.94,0.61988,0.00022,17.08796]
[1776386370308,39.08,75012.96,1.94,0.61988,0.00022,17.08796]
[1776386370332,39.08,75014.22,1.94,0.62016,0.00022,17.08451]
[1776386375417,39.08,75015.95,1.94,0.62056,0.00022,17.07485]
[1776386377497,39.09,75015.95,1.94,0.62055,0.00022,17.07487]
[1776386377598,39.09,75017.45,1.94,0.62088,0.00022,17.07073]
[1776386382496,39.09,75017.87,1.94,0.62097,0.00022,17.06962]
[1776386382598,39.09,75018.19,1.94,0.62104,0.00022,17.06874]
[1776386388290,39.09,75018.51,1.94,0.6211,0.00022,17.06791]
[1776386388891,39.09,75018.51,1.94,0.6211,0.00022,17.06791]
[1776386389233,39.09,75017.79,1.94,0.62094,0.00022,17.06992]
[1776386389333,39.09,75011.21,1.94,0.61951,0.00022,17.08805]
[1776386392270,39.09,75011.05,1.94,0.61947,0.00022,17.08856]
[1776386395767,39.09,75011.42,1.94,0.61955,0.00022,17.08754]
[1776386395867,39.09,75012.62,1.94,0.61982,0.00022,17.08425]
[1776386396437,39.09,75012.62,1.94,0.61982,0.00022,17.08425]
[1776386396791,39.09,75012.62,1.94,0.61982,0.00022,17.08425]
[1776386396892,39.09,75014.6,1.94,0.62025,0.00022,17.07881]
[1776386402923,39.09,75016.32,1.94,0.62062,0.00022,17.0741]
[1776386403347,39.09,75014.98,1.94,0.62032,0.00022,17.07781]
[1776386406639,39.09,75012.31,1.94,0.61974,0.00022,17.08518]
[1776386410396,39.09,75009.51,1.94,0.61913,0.00022,17.09286]
[1776386412994,39.09,75009.59,1.94,0.61915,0.00022,17.09265]
[1776386413418,39.09,75008.4,1.94,0.61889,0.00022,17.09589]
[1776386418454,39.09,75007.58,1.94,0.61871,0.00022,17.09813]
[1776386420141,39.09,75007.88,1.94,0.61878,0.00022,17.09731]
[1776386420469,39.09,75007.41,1.94,0.61868,0.00022,17.09857]
[1776386422483,39.09,75010.29,1.94,0.6193,0.00022,17.0907]
[1776386424501,39.09,75014.34,1.94,0.62019,0.00022,17.07953]
[1776386429321,39.09,75016.07,1.94,0.62057,0.00022,17.07463]
[1776386429423,39.09,75016.88,1.94,0.62075,0.00022,17.07233]
[1776386434373,39.08,75018.08,1.94,0.62105,0.00022,17.064]
[1776386434568,39.08,75019.52,1.94,0.62136,0.00022,17.05996]
[1776386436353,39.08,75019.19,1.94,0.62129,0.00022,17.06084]
[1776386436454,39.08,75019.58,1.94,0.62138,0.00022,17.05972]
[1776386440610,39.08,75022.57,1.94,0.62204,0.00022,17.05123]
[1776386443576,39.08,75022.58,1.94,0.62205,0.00022,17.05113]
[1776386443898,39.07,75022.98,1.94,0.62214,0.00022,17.04998]
[1776386447578,39.07,75023.15,1.94,0.62218,0.00022,17.04939]
[1776386447682,39.07,75023.15,1.94,0.62218,0.00022,17.04939]
[1776386447783,39.07,75023.15,1.94,0.62218,0.00022,17.04939]
[1776386447925,39.07,75023.74,1.94,0.62232,0.00022,17.04766]
[1776386448313,39.07,75023.74,1.94,0.62232,0.00022,17.04766]
[1776386448628,39.07,75023.74,1.94,0.62232,0.00022,17.04766]
[1776386454709,39.06,75024.66,1.94,0.62253,0.00022,17.04487]
[1776386457758,39.06,75026.67,1.94,0.62297,0.00022,17.03918]
[1776386457833,39.06,75027.43,1.94,0.62313,0.00022,17.03702]
[1776386459797,39.06,75027.43,1.94,0.62314,0.00022,17.03701]
[1776386459824,39.06,75028.18,1.94,0.6233,0.00022,17.03488]
[1776386462819,39.06,75028.72,1.94,0.62342,0.00022,17.03332]
[1776386462870,39.06,75027.96,1.94,0.62325,0.00022,17.03545]
[1776386468810,39.06,75029.42,1.94,0.62358,0.00022,17.03122]
[1776386472837,39.06,75032.1,1.94,0.62417,0.00022,17.02351]
[1776386477871,39.05,75032.73,1.94,0.62432,0.00022,17.02151]
[1776386479603,39.05,75032.73,1.94,0.62432,0.00022,17.02151]
[1776386479885,39.05,75032.75,1.94,0.62433,0.00022,17.02137]
[1776386480892,39.05,75037.85,1.94,0.62543,0.00022,17.00672]
[1776386481223,39.05,75037.85,1.94,0.62543,0.00022,17.00672]
[1776386481899,39.05,75041.18,1.94,0.62616,0.00022,16.99707]
[1776386486934,39.04,75040.08,1.94,0.62593,0.00022,17.00012]
[1776386488949,39.04,75032.43,1.94,0.62427,0.00022,17.02204]
[1776386489533,39.04,75032.43,1.94,0.62427,0.00022,17.02204]
[1776386489800,39.04,75032.43,1.94,0.62427,0.00022,17.02204]
[1776386489956,39.04,75027.17,1.94,0.62313,0.00022,17.03696]
[1776386490138,39.04,75027.17,1.94,0.62313,0.00022,17.03696]
[1776386490148,39.04,75027.17,1.94,0.62313,0.00022,17.03696]
[1776386490519,39.04,75027.17,1.94,0.62313,0.00022,17.03696]
[1776386490963,39.04,75023.51,1.94,0.62234,0.00022,17.04726]
[1776386491970,39.04,75008.91,1.94,0.6192,0.00022,17.08275]
[1776386492665,39.04,75008.91,1.94,0.6192,0.00022,17.08275]
[1776386492982,39.04,75003.89,1.94,0.61811,0.00022,17.09639]
[1776386493387,39.04,75003.89,1.94,0.61811,0.00022,17.09639]
[1776386493675,39.04,75003.89,1.94,0.61811,0.00022,17.09639]
[1776386493984,39.04,75007.53,1.94,0.6189,0.00022,17.08648]
[1776386499023,39.04,75007.84,1.94,0.61897,0.00022,17.08558]
[1776386504057,39.04,75007.1,1.94,0.61881,0.00022,17.08754]
[1776386507626,39.04,75007.44,1.94,0.61889,0.00022,17.08659]
[1776386509631,39.04,75007.86,1.94,0.61898,0.00022,17.08543]
[1776386509719,39.04,75007.82,1.94,0.61898,0.00022,17.08552]
[1776386512553,39.04,75007.79,1.94,0.61897,0.00022,17.08555]
[1776386512624,39.04,75010.14,1.94,0.61949,0.00022,17.0791]
[1776386514944,39.03,75010.14,1.94,0.61949,0.00022,17.07909]
[1776386515040,39.03,75016.72,1.94,0.62093,0.00022,17.06084]
[1776386519934,39.03,75019.48,1.94,0.62154,0.00022,17.05298]
[1776386520674,39.03,75019.48,1.94,0.62154,0.00022,17.05298]
[1776386520677,39.03,75019.48,1.94,0.62154,0.00022,17.05298]
[1776386520926,39.03,75019.48,1.94,0.62154,0.00022,17.05298]
[1776386521002,39.03,75021.0,1.94,0.62187,0.00022,17.04869]
[1776386523190,39.02,75025.86,1.94,0.62294,0.00022,17.03491]
[1776386525204,39.02,75029.95,1.94,0.62383,0.00022,17.02326]
[1776386527983,39.02,75030.23,1.94,0.62389,0.00022,17.02243]
[1776386528060,39.02,75030.01,1.94,0.62385,0.00022,17.02301]
[1776386533260,39.02,75027.52,1.94,0.62331,0.00022,17.03007]
[1776386538295,39.02,75025.83,1.94,0.62294,0.00022,17.03486]
[1776386539128,39.02,75025.83,1.94,0.62294,0.00022,17.03486]
[1776386539303,39.02,75025.94,1.94,0.62296,0.00022,17.03455]
[1776386544337,39.02,75026.7,1.94,0.62313,0.00022,17.03238]
[1776386549372,39.02,75026.54,1.94,0.62309,0.00022,17.03287]
[1776386550233,39.02,75026.54,1.94,0.62309,0.00022,17.03287]
[1776386550913,39.02,75026.54,1.94,0.62309,0.00022,17.03287]
[1776386552395,39.02,75031.57,1.94,0.62421,0.00022,17.01363]
[1776386553638,39.02,75031.57,1.94,0.62421,0.00022,17.01363]
[1776386553665,39.02,75033.99,1.94,0.62474,0.00022,17.00669]
[1776386555323,39.02,75033.65,1.94,0.62467,0.00022,17.00765]
[1776386555424,39.02,75040.28,1.94,0.62611,0.00022,16.98855]
[1776386556357,39.02,75040.28,1.94,0.62611,0.00022,16.98855]
[1776386556458,39.02,75037.59,1.94,0.62552,0.00022,16.99631]
[1776386557923,39.02,75037.59,1.94,0.62552,0.00022,16.99631]
[1776386558024,39.02,75037.04,1.94,0.6254,0.00022,16.99789]
[1776386558376,39.02,75037.04,1.94,0.6254,0.00022,16.99789]
[1776386558449,39.02,75037.49,1.94,0.6255,0.00022,16.9966]
[1776386563470,39.02,75037.16,1.94,0.62543,0.00022,16.99754]
[1776386565953,39.02,75036.91,1.94,0.62538,0.00022,16.99825]
[1776386566033,39.02,75036.91,1.94,0.62538,0.00022,16.99825]
[1776386566020,39.02,75037.46,1.94,0.6255,0.00022,16.99667]
[1776386566492,39.02,75037.46,1.94,0.6255,0.00022,16.99667]
[1776386567499,39.02,75031.76,1.94,0.62426,0.00022,17.01302]
[1776386569512,39.02,75029.0,1.94,0.62366,0.00022,17.02085]
[1776386572586,39.02,75029.61,1.94,0.6238,0.00022,17.01908]
[1776386572638,39.02,75029.09,1.94,0.62369,0.00022,17.02054]
[1776386574666,39.02,75029.09,1.94,0.62369,0.00022,17.02053]
[1776386574768,39.02,75029.75,1.94,0.62383,0.00022,17.01863]
[1776386580855,39.02,75029.9,1.94,0.62386,0.00022,17.01821]
[1776386584618,39.02,75033.28,1.94,0.62459,0.00022,17.00864]
[1776386585861,39.02,75033.28,1.94,0.62459,0.00022,17.00864]
[1776386586420,39.02,75034.15,1.94,0.62478,0.00022,17.00617]
[1776386586632,39.02,75034.15,1.94,0.62478,0.00022,17.00615]
[1776386591667,39.02,75033.75,1.94,0.6247,0.00022,17.00722]
[1776386596702,39.01,75032.34,1.94,0.6244,0.00022,17.01123]
[1776386601739,39.02,75032.44,1.94,0.62441,0.00022,17.011]
[1776386607039,39.02,75032.54,1.94,0.62443,0.00022,17.01077]
[1776386609955,39.02,75032.07,1.94,0.62433,0.00022,17.01212]
[1776386610004,39.02,75032.45,1.94,0.62441,0.00022,17.01105]
[1776386611104,39.02,75032.45,1.94,0.62441,0.00022,17.01105]
[1776386611809,39.02,75027.27,1.94,0.62331,0.00022,17.02085]
[1776386616855,39.02,75026.76,1.94,0.6232,0.00022,17.02227]
[1776386616952,39.02,75029.77,1.94,0.62386,0.00022,17.01373]
[1776386623153,39.02,75030.55,1.94,0.62403,0.00022,17.01152]
[1776386623181,39.02,75030.55,1.94,0.62403,0.00022,17.01152]
[1776386623897,39.02,75030.57,1.94,0.62403,0.00022,17.01147]
[1776386625912,39.02,75034.14,1.94,0.62481,0.00022,17.00127]
[1776386630946,39.02,75034.08,1.94,0.62479,0.00022,17.00148]
[1776386635984,39.02,75031.24,1.94,0.62417,0.00022,17.00962]
[1776386641021,39.02,75029.76,1.94,0.62385,0.00022,17.01382]
[1776386646055,39.02,75031.14,1.94,0.62415,0.00022,17.00987]
[1776386653105,39.02,75032.3,1.94,0.62441,0.00022,17.00654]
[1776386655073,39.02,75032.3,1.94,0.62441,0.00022,17.00654]
[1776386655174,39.02,75032.47,1.94,0.62444,0.00022,17.00605]
[1776386660097,39.02,75032.74,1.94,0.6245,0.00022,17.00528]
[1776386660198,39.02,75032.75,1.94,0.6245,0.00022,17.00525]
[1776386667204,39.02,75033.36,1.94,0.62464,0.00022,17.00348]
[1776386669171,39.02,75033.69,1.94,0.62471,0.00022,17.00254]
[1776386669256,39.02,75033.53,1.94,0.62468,0.00022,17.00299]
[1776386670484,39.02,75021.81,1.94,0.62213,0.00022,17.03619]
[1776386672247,39.02,75017.51,1.94,0.62122,0.00022,17.04328]
[1776386674259,39.02,75017.33,1.94,0.62118,0.00022,17.04378]
[1776386674357,39.02,75017.02,1.94,0.62112,0.00022,17.04464]
[1776386677356,39.02,75014.78,1.94,0.62063,0.00022,17.05085]
[1776386677394,39.02,75010.43,1.94,0.61968,0.00022,17.06284]
[1776386678313,39.02,75010.43,1.94,0.61968,0.00022,17.06284]
[1776386678357,39.02,75007.16,1.94,0.61897,0.00022,17.07178]
[1776386679479,39.02,75007.16,1.94,0.61897,0.00022,17.07178]
[1776386679579,39.02,75006.1,1.94,0.61874,0.00022,17.07466]
[1776386680848,39.02,75006.1,1.94,0.61874,0.00022,17.07466]
[1776386680949,39.02,75002.76,1.94,0.61801,0.00022,17.08372]
[1776386682969,39.02,74997.69,1.94,0.6169,0.00022,17.09748]
[1776386685060,39.02,74997.69,1.94,0.61689,0.00022,17.09753]
[1776386685083,39.02,74997.69,1.94,0.61689,0.00022,17.09753]
[1776386685714,39.02,74996.22,1.94,0.61657,0.00022,17.10151]
[1776386685733,39.02,74996.22,1.94,0.61657,0.00022,17.10151]
[1776386685762,39.02,74996.22,1.94,0.61657,0.00022,17.10151]
[1776386685853,39.02,74996.22,1.94,0.61657,0.00022,17.10151]
[1776386685883,39.02,74996.22,1.94,0.61657,0.00022,17.10151]
[1776386685954,39.02,74982.39,1.94,0.61354,0.00022,17.13802]
[1776386687544,39.02,74982.39,1.94,0.61354,0.00022,17.13802]
[1776386687634,39.03,74976.72,1.94,0.61229,0.00022,17.15277]
[1776386688348,39.03,74976.72,1.94,0.61229,0.00022,17.15277]
[1776386688449,39.03,74977.23,1.94,0.6124,0.00022,17.15149]
[1776386690627,39.03,74974.06,1.94,0.6117,0.00022,17.15968]
[1776386691561,39.03,74974.06,1.94,0.6117,0.00022,17.15968]
[1776386691662,39.03,74973.09,1.94,0.61149,0.00022,17.16219]
[1776386692751,39.03,74973.09,1.94,0.61149,0.00022,17.16219]
[1776386692849,39.03,74973.34,1.94,0.61154,0.00022,17.1616]
[1776386696753,39.03,74970.13,1.94,0.61083,0.00022,17.16987]
[1776386701111,39.04,74969.8,1.94,0.61075,0.00022,17.17079]
[1776386701200,39.04,74969.71,1.94,0.61073,0.00022,17.17104]
[1776386706490,39.04,74967.44,1.94,0.61022,0.00022,17.17691]
[1776386708237,39.04,74967.44,1.94,0.61022,0.00022,17.17691]
[1776386707498,39.04,74971.43,1.94,0.61109,0.00022,17.16684]
[1776386708507,39.04,74960.53,1.94,0.6087,0.00022,17.19426]
[1776386709514,39.04,74959.36,1.94,0.60844,0.00022,17.19718]
[1776386715043,39.05,74959.52,1.94,0.60847,0.00022,17.19684]
[1776386717569,39.05,74962.83,1.94,0.60919,0.00022,17.18867]
[1776386723242,39.05,74962.78,1.94,0.60917,0.00022,17.18887]
[1776386725873,39.05,74965.78,1.94,0.60982,0.00022,17.18145]
[1776386728646,39.06,74969.17,1.94,0.61056,0.00022,17.17296]
[1776386729727,39.06,74969.17,1.94,0.61056,0.00022,17.17296]
[1776386730064,39.06,74968.33,1.94,0.61038,0.00022,17.17513]
[1776386733688,39.06,74968.45,1.94,0.61042,0.00022,17.16997]
[1776386733695,39.06,74968.44,1.94,0.61042,0.00022,17.17005]
[1776386735943,39.06,74965.32,1.94,0.60973,0.00022,17.17796]
[1776386740729,39.07,74962.49,1.94,0.6091,0.00022,17.18514]
[1776386746013,39.07,74965.71,1.94,0.6098,0.00022,17.17718]
[1776386747079,39.07,74965.71,1.94,0.6098,0.00022,17.17718]
[1776386747159,39.07,74965.71,1.94,0.6098,0.00022,17.17718]
[1776386747248,39.07,74966.06,1.94,0.60987,0.00022,17.17633]
[1776386747916,39.07,74966.06,1.94,0.60987,0.00022,17.17633]
[1776386747955,39.07,74966.06,1.94,0.60987,0.00022,17.17633]
[1776386747983,39.07,74945.17,1.94,0.60528,0.00022,17.22766]
[1776386748787,39.07,74945.74,1.94,0.60541,0.00022,17.22628]
[1776386749795,39.07,74937.9,1.94,0.60368,0.00022,17.24495]
[1776386752148,39.07,74939.02,1.94,0.60393,0.00022,17.24229]
[1776386752216,39.07,74942.55,1.94,0.60471,0.00022,17.23388]
[1776386755154,39.07,74946.21,1.94,0.60552,0.00022,17.22506]
[1776386760843,39.06,74948.91,1.94,0.60612,0.00022,17.21846]
[1776386762885,39.06,74954.53,1.94,0.60736,0.00022,17.20473]
[1776386769933,39.06,74957.17,1.94,0.60794,0.00022,17.19817]
[1776386774189,39.06,74962.84,1.94,0.60919,0.00022,17.18407]
[1776386774430,39.06,74962.84,1.94,0.60919,0.00022,17.18407]
[1776386774970,39.06,74962.83,1.94,0.60919,0.00022,17.1841]
[1776386776223,39.06,74957.25,1.94,0.60796,0.00022,17.19794]
[1776386780009,39.06,74953.43,1.94,0.60713,0.00022,17.20727]
[1776386781010,39.06,74961.9,1.94,0.60899,0.00022,17.18636]
[1776386783024,39.06,74965.16,1.94,0.60971,0.00022,17.17822]
[1776386784371,39.06,74964.9,1.94,0.60965,0.00022,17.17887]
[1776386785039,39.06,74964.74,1.94,0.60961,0.00022,17.17927]
[1776386786176,39.06,74964.74,1.94,0.60961,0.00022,17.17927]
[1776386791382,39.06,74965.22,1.94,0.60974,0.00022,17.17317]
[1776386797123,39.06,74964.83,1.94,0.60966,0.00022,17.17415]
[1776386802159,39.06,74962.56,1.94,0.60916,0.00022,17.17981]
[1776386805179,39.06,74966.17,1.94,0.60995,0.00022,17.17076]
[1776386806186,39.06,74968.96,1.94,0.61057,0.00022,17.16373]
[1776386811223,39.06,74971.44,1.94,0.61111,0.00022,17.15749]
[1776386816258,39.06,74970.66,1.94,0.61093,0.00022,17.15952]
[1776386819886,39.06,74968.01,1.94,0.61035,0.00022,17.16625]
[1776386820291,39.06,74967.68,1.94,0.61027,0.00022,17.16709]
[1776386823630,39.06,74967.76,1.94,0.61029,0.00022,17.16691]
[1776386824320,39.06,74967.13,1.94,0.61015,0.00022,17.16851]
[1776386826328,39.06,74969.92,1.94,0.61076,0.00022,17.16149]
[1776386831364,39.07,74969.43,1.94,0.61065,0.00022,17.1628]
[1776386833019,39.07,74969.1,1.94,0.61057,0.00022,17.16365]
[1776386833410,39.07,74968.65,1.94,0.61047,0.00022,17.1648]
[1776386833558,39.07,74968.65,1.94,0.61047,0.00022,17.1648]
[1776386833816,39.07,74968.65,1.94,0.61047,0.00022,17.1648]
[1776386834137,39.07,74968.65,1.94,0.61047,0.00022,17.1648]
[1776386834393,39.07,74940.45,1.94,0.60428,0.00022,17.23392]
[1776386834897,39.07,74940.45,1.94,0.60428,0.00022,17.23392]
[1776386835057,39.07,74940.45,1.94,0.60428,0.00022,17.23392]
[1776386835079,39.07,74940.45,1.94,0.60428,0.00022,17.23392]
[1776386835397,39.06,74930.67,1.94,0.60212,0.00022,17.25688]
[1776386836511,39.06,74933.38,1.94,0.60272,0.00022,17.25053]
[1776386837413,39.06,74933.43,1.94,0.60273,0.00022,17.25041]
[1776386842446,39.06,74929.95,1.94,0.60196,0.00022,17.25855]
[1776386847480,39.07,74931.11,1.94,0.60221,0.00022,17.25594]
[1776386850102,39.07,74933.98,1.94,0.60285,0.00022,17.24922]
[1776386855383,39.06,74934.78,1.94,0.60305,0.00022,17.24239]
[1776386860571,39.06,74936.31,1.94,0.6034,0.00022,17.23866]
[1776386865607,39.06,74936.55,1.94,0.60346,0.00022,17.238]
[1776386870643,39.05,74941.83,1.94,0.60463,0.00022,17.22538]
[1776386871650,39.05,74944.83,1.94,0.60529,0.00022,17.21821]
[1776386875780,39.05,74948.55,1.94,0.60611,0.00022,17.20925]
[1776386880973,39.05,74950.74,1.94,0.6066,0.00022,17.20387]
[1776386881820,39.05,74954.36,1.94,0.6074,0.00022,17.19499]
[1776386887000,39.05,74953.91,1.94,0.6073,0.00022,17.19609]
[1776386889559,39.05,74953.9,1.94,0.6073,0.00022,17.19612]
[1776386889669,39.05,74953.9,1.94,0.6073,0.00022,17.19612]
[1776386890390,39.05,74962.01,1.94,0.60909,0.00022,17.17603]
[1776386891789,39.05,74970.47,1.94,0.61095,0.00022,17.15472]
[1776386893064,39.05,74966.68,1.94,0.61012,0.00022,17.16428]
[1776386895203,39.05,74966.55,1.94,0.61009,0.00022,17.1646]
[1776386895208,39.05,74966.41,1.94,0.61006,0.00022,17.16492]
[1776386900853,39.04,74965.92,1.94,0.60996,0.00022,17.16609]
[1776386905890,39.04,74965.49,1.94,0.60987,0.00022,17.1671]
[1776386910930,39.04,74964.81,1.94,0.60972,0.00022,17.16873]
[1776386915875,39.04,74965.61,1.94,0.60993,0.00022,17.16177]
[1776386915962,39.04,74965.52,1.94,0.60991,0.00022,17.16199]
[1776386920996,39.04,74970.57,1.94,0.61102,0.00022,17.14921]
[1776386926032,39.04,74970.71,1.94,0.61105,0.00022,17.1489]
[1776386927521,39.04,74970.71,1.94,0.61105,0.00022,17.1489]
[1776386928046,39.04,74969.22,1.94,0.61072,0.00022,17.1527]
[1776386933084,39.04,74967.15,1.94,0.61026,0.00022,17.15798]
[1776386936104,39.04,74964.33,1.94,0.60964,0.00022,17.16509]
[1776386938118,39.04,74961.48,1.94,0.60901,0.00022,17.17223]
[1776386941123,39.04,74961.04,1.94,0.60891,0.00022,17.17333]
[1776386941225,39.04,74960.61,1.94,0.60882,0.00022,17.1744]
[1776386941554,39.04,74960.61,1.94,0.60882,0.00022,17.1744]
[1776386942146,39.04,74960.49,1.94,0.60879,0.00022,17.1747]
[1776386943153,39.04,74951.54,1.94,0.60682,0.00022,17.19674]
[1776386948191,39.04,74950.2,1.94,0.60653,0.00022,17.19994]
[1776386953413,39.04,74949.48,1.94,0.60638,0.00022,17.20165]
[1776386953507,39.04,74949.65,1.94,0.60642,0.00022,17.20122]
[1776386959507,39.04,74950.35,1.94,0.60657,0.00022,17.19954]
[1776386960836,39.04,74950.41,1.94,0.60658,0.00022,17.19939]
[1776386961279,39.04,74950.41,1.94,0.60658,0.00022,17.1994]
[1776386966314,39.04,74950.63,1.94,0.60663,0.00022,17.19888]
[1776386971352,39.04,74951.14,1.94,0.60677,0.00022,17.19276]
[1776386977391,39.04,74951.09,1.94,0.60675,0.00022,17.19291]
[1776386983434,39.04,74951.46,1.94,0.60683,0.00022,17.19203]
[1776386983874,39.04,74951.46,1.94,0.60683,0.00022,17.19203]
[1776386984441,39.04,74951.38,1.94,0.60681,0.00022,17.19224]
[1776386989476,39.04,74955.32,1.94,0.60768,0.00022,17.18261]
[1776386993504,39.04,74960.06,1.94,0.60873,0.00022,17.17085]
[1776386993638,39.04,74960.06,1.94,0.60873,0.00022,17.17085]
[1776386994562,39.04,74960.06,1.94,0.60873,0.00022,17.17085]
[1776386994581,39.04,74960.06,1.94,0.60873,0.00022,17.17085]
[1776386994540,39.04,74960.77,1.94,0.60888,0.00022,17.16908]
[1776386995606,39.04,74961.73,1.94,0.60909,0.00022,17.16669]
[1776386995836,39.04,74961.73,1.94,0.60909,0.00022,17.16669]
[1776386996531,39.04,74981.79,1.94,0.6135,0.00022,17.11562]
[1776386997538,39.04,74985.4,1.94,0.61428,0.00022,17.10624]
[1776386997799,39.04,74985.4,1.94,0.61428,0.00022,17.10624]
[1776386998545,39.05,74982.27,1.94,0.6136,0.00022,17.11443]
[1776387003581,39.05,74979.27,1.94,0.61293,0.00022,17.12236]
[1776387004254,39.05,74979.27,1.94,0.61293,0.00022,17.12236]
[1776387004587,39.05,74977.6,1.94,0.61256,0.00022,17.1267]
[1776387009858,39.05,74976.51,1.94,0.61231,0.00022,17.12965]
[1776387016249,39.06,74974.75,1.94,0.61191,0.00022,17.13431]
[1776387016399,39.06,74973.17,1.94,0.61156,0.00022,17.13841]
[1776387017251,39.06,74979.58,1.94,0.61296,0.00022,17.12196]
[1776387018511,39.06,74984.61,1.94,0.61406,0.00022,17.10892]
[1776387020439,39.06,74987.42,1.94,0.61467,0.00022,17.10164]
[1776387024235,39.07,74985.9,1.94,0.61433,0.00022,17.10571]
[1776387024411,39.07,74985.53,1.94,0.61425,0.00022,17.10676]
[1776387026253,39.07,74985.09,1.94,0.61415,0.00022,17.10791]
[1776387026279,39.07,74996.99,1.94,0.61675,0.00022,17.07643]
[1776387027757,39.07,74995.47,1.94,0.61642,0.00022,17.08049]
[1776387028999,39.07,74995.47,1.94,0.61642,0.00022,17.08049]
[1776387031335,39.07,74992.3,1.94,0.61572,0.00022,17.08904]
[1776387032399,39.08,74991.65,1.94,0.6156,0.00022,17.08595]
[1776387032500,39.08,74985.92,1.94,0.61434,0.00022,17.10109]
[1776387034809,39.08,74978.17,1.94,0.61263,0.00022,17.12132]
[1776387036800,39.08,74976.93,1.94,0.61236,0.00022,17.12455]
[1776387036821,39.08,74976.53,1.94,0.61227,0.00022,17.12563]
[1776387038836,39.09,74970.88,1.94,0.61102,0.00022,17.14013]
[1776387042864,39.09,74966.51,1.94,0.61005,0.00022,17.15133]
[1776387048193,39.1,74964.65,1.94,0.60963,0.00022,17.15614]
[1776387050163,39.1,74958.92,1.94,0.60836,0.00022,17.1705]
[1776387051897,39.1,74958.92,1.94,0.60836,0.00022,17.17052]
[1776387051997,39.1,74950.32,1.94,0.60646,0.00022,17.19162]
[1776387053941,39.1,74950.8,1.94,0.60657,0.00022,17.19049]
[1776387058977,39.1,74952.14,1.94,0.60686,0.00022,17.18728]
[1776387064019,39.11,74953.13,1.94,0.60707,0.00022,17.1849]
[1776387068045,39.11,74956.48,1.94,0.60781,0.00022,17.17671]
[1776387068772,39.11,74956.48,1.94,0.60781,0.00022,17.17671]
[1776387068878,39.11,74956.48,1.94,0.60781,0.00022,17.17671]
[1776387069057,39.11,74955.46,1.94,0.60758,0.00022,17.17923]
[1776387070305,39.11,74943.43,1.94,0.60493,0.00022,17.20838]
[1776387072072,39.11,74942.93,1.94,0.60483,0.00022,17.20956]
[1776387075093,39.1,74947.27,1.94,0.60578,0.00022,17.19911]
[1776387080375,39.1,74949.97,1.94,0.60638,0.00022,17.19253]
[1776387086169,39.1,74950.38,1.94,0.60648,0.00022,17.19148]
[1776387091453,39.1,74951.92,1.94,0.60685,0.00022,17.18277]
[1776387097247,39.1,74952.64,1.94,0.60701,0.00022,17.18094]
[1776387102281,39.09,74950.36,1.94,0.60651,0.00022,17.18643]
[1776387106364,39.09,74955.52,1.94,0.60766,0.00022,17.17376]
[1776387111594,39.09,74957.43,1.94,0.60808,0.00022,17.169]
[1776387117390,39.09,74954.2,1.94,0.60738,0.00022,17.17686]
[1776387122424,39.09,74956.24,1.94,0.60783,0.00022,17.17178]
[1776387125655,39.08,74970.42,1.94,0.61095,0.00022,17.1363]
[1776387126560,39.08,74972.71,1.94,0.61145,0.00022,17.13048]
[1776387127104,39.08,74972.71,1.94,0.61145,0.00022,17.13048]
[1776387127462,39.08,74972.72,1.94,0.61146,0.00022,17.13046]
[1776387129475,39.08,74976.61,1.94,0.61231,0.00022,17.12052]
[1776387137248,39.09,74976.01,1.94,0.61217,0.00022,17.12212]
[1776387140897,39.09,74977.75,1.94,0.61255,0.00022,17.11773]
[1776387141559,39.09,74981.78,1.94,0.61343,0.00022,17.10734]
[1776387142566,39.09,74984.97,1.94,0.61412,0.00022,17.09906]
[1776387145398,39.09,74984.21,1.94,0.61395,0.00022,17.10109]
[1776387145586,39.09,74984.5,1.94,0.61402,0.00022,17.10036]
[1776387147880,39.09,74985.03,1.94,0.61413,0.00022,17.09902]
[1776387148608,39.09,74984.8,1.94,0.61408,0.00022,17.09965]
[1776387149618,39.1,74988.32,1.94,0.61484,0.00022,17.09047]
[1776387151262,39.1,74988.72,1.94,0.61493,0.00022,17.08946]
[1776387151629,39.1,74989.23,1.94,0.61506,0.00022,17.08322]
[1776387152637,39.1,74986.32,1.94,0.61442,0.00022,17.0909]
[1776387154649,39.1,74983.24,1.94,0.61375,0.00022,17.09893]
[1776387159684,39.1,74980.7,1.94,0.61319,0.00022,17.10551]
[1776387164720,39.1,74978.42,1.94,0.6127,0.00022,17.1114]
[1776387169755,39.1,74976.55,1.94,0.61229,0.00022,17.11621]
[1776387174792,39.1,74975.55,1.94,0.61207,0.00022,17.11878]
[1776387179827,39.1,74974.22,1.94,0.61178,0.00022,17.12209]
[1776387183854,39.09,74978.17,1.94,0.61265,0.00022,17.11189]
[1776387188891,39.09,74975.79,1.94,0.61214,0.00022,17.11793]
[1776387192161,39.09,74971.21,1.94,0.61114,0.00022,17.12957]
[1776387197955,39.09,74969.93,1.94,0.61086,0.00022,17.13269]
[1776387202987,39.08,74969.18,1.94,0.61071,0.00022,17.13448]
[1776387208023,39.08,74969.08,1.94,0.61069,0.00022,17.13463]
[1776387211730,39.08,74969.01,1.94,0.61068,0.00022,17.13478]
[1776387211822,39.08,74968.9,1.94,0.61069,0.00022,17.13008]
[1776387211929,39.08,74968.9,1.94,0.61069,0.00022,17.13008]
[1776387211942,39.08,74968.9,1.94,0.61069,0.00022,17.13008]
[1776387212301,39.08,74965.72,1.94,0.60999,0.00022,17.1381]
[1776387214450,39.08,74965.72,1.94,0.60999,0.00022,17.1381]
[1776387214653,39.08,74963.99,1.94,0.60961,0.00022,17.14244]
[1776387220609,39.08,74964.53,1.94,0.60973,0.00022,17.14108]
[1776387220711,39.08,74967.38,1.94,0.61036,0.00022,17.13391]
[1776387226149,39.08,74965.87,1.94,0.61002,0.00022,17.13772]
[1776387232449,39.08,74965.95,1.94,0.61004,0.00022,17.13757]
[1776387238233,39.08,74966.05,1.94,0.61005,0.00022,17.13742]
[1776387243270,39.09,74967.92,1.94,0.61045,0.00022,17.13289]
[1776387248302,39.09,74968.82,1.94,0.61063,0.00022,17.13078]
[1776387250304,39.09,74968.72,1.94,0.6106,0.00022,17.13111]
[1776387250391,39.1,74969.24,1.94,0.61071,0.00022,17.12983]
[1776387259381,39.11,74968.84,1.94,0.6106,0.00022,17.13116]
[1776387264416,39.11,74969.43,1.94,0.61072,0.00022,17.12985]
[1776387269449,39.12,74968.72,1.94,0.61055,0.00022,17.13181]
[1776387274486,39.12,74968.15,1.94,0.61043,0.00022,17.1285]
[1776387279868,39.13,74968.12,1.94,0.61042,0.00022,17.12871]
[1776387290598,39.14,74967.75,1.94,0.6103,0.00022,17.13003]
[1776387293761,39.14,74967.87,1.94,0.61033,0.00022,17.1298]
[1776387293828,39.14,74968.54,1.94,0.61047,0.00022,17.12814]
[1776387295635,39.15,74962.41,1.94,0.60912,0.00022,17.14358]
[1776387300668,39.15,74959.85,1.94,0.60854,0.00022,17.15009]
[1776387301674,39.15,74955.11,1.94,0.6075,0.00022,17.16178]
[1776387303118,39.15,74954.0,1.94,0.60725,0.00022,17.16452]
[1776387303689,39.15,74954.16,1.94,0.60729,0.00022,17.16415]
[1776387308723,39.16,74954.71,1.94,0.6074,0.00022,17.1629]
[1776387313759,39.16,74959.37,1.94,0.60841,0.00022,17.15155]
[1776387319801,39.16,74959.23,1.94,0.60837,0.00022,17.15205]
[1776387321815,39.17,74962.22,1.94,0.60902,0.00022,17.14469]
[1776387324154,39.17,74964.68,1.94,0.60956,0.00022,17.13863]
[1776387324836,39.17,74964.68,1.94,0.60956,0.00022,17.13866]
[1776387325843,39.17,74972.45,1.94,0.61126,0.00022,17.11914]
[1776387330878,39.18,74974.4,1.94,0.61167,0.00022,17.11436]
[1776387335914,39.18,74972.38,1.94,0.61124,0.00022,17.11474]
[1776387340949,39.19,74970.28,1.94,0.61077,0.00022,17.12024]
[1776387345984,39.19,74969.54,1.94,0.61059,0.00022,17.12229]
[1776387350319,39.2,74972.82,1.94,0.6113,0.00022,17.11407]
[1776387351112,39.2,74972.82,1.94,0.6113,0.00022,17.11407]
[1776387351229,39.19,74972.9,1.94,0.61132,0.00022,17.11384]
[1776387356314,39.19,74973.81,1.94,0.61153,0.00022,17.11147]
[1776387361377,39.19,74972.25,1.94,0.61119,0.00022,17.11536]
[1776387366840,39.19,74970.44,1.94,0.6108,0.00022,17.11987]
[1776387366900,39.19,74969.93,1.94,0.61069,0.00022,17.1211]
[1776387367574,39.19,74961.08,1.94,0.60875,0.00022,17.14327]
[1776387368578,39.19,74958.0,1.94,0.60807,0.00022,17.1509]
[1776387371158,39.19,74960.85,1.94,0.60869,0.00022,17.14394]
[1776387376455,39.2,74961.67,1.94,0.60885,0.00022,17.14211]
[1776387380582,39.2,74964.43,1.94,0.60945,0.00022,17.13528]
[1776387380683,39.2,74966.27,1.94,0.60986,0.00022,17.13071]
[1776387386524,39.2,74967.1,1.94,0.61003,0.00022,17.12875]
[1776387393312,39.21,74966.23,1.94,0.60985,0.00022,17.12611]
[1776387398349,39.21,74964.61,1.94,0.60949,0.00022,17.13024]
[1776387403384,39.21,74964.22,1.94,0.6094,0.00022,17.13129]
[1776387413453,39.22,74965.39,1.94,0.60964,0.00022,17.12853]
[1776387422519,39.22,74964.5,1.94,0.60944,0.00022,17.13089]
[1776387423525,39.22,74960.35,1.94,0.60852,0.00022,17.14123]
[1776387430572,39.23,74959.21,1.94,0.60826,0.00022,17.14424]
[1776387436877,39.24,74959.73,1.94,0.60836,0.00022,17.14314]
[1776387442657,39.24,74960.69,1.94,0.60855,0.00022,17.14094]
[1776387449706,39.25,74961.81,1.94,0.60878,0.00022,17.13838]
[1776387454741,39.25,74963.14,1.94,0.60909,0.00022,17.13028]
[1776387455410,39.25,74963.14,1.94,0.60909,0.00022,17.13028]
[1776387455747,39.25,74965.73,1.94,0.60966,0.00022,17.12386]
[1776387457017,39.25,74971.08,1.94,0.61083,0.00022,17.11047]
[1776387460355,39.26,74970.87,1.94,0.61077,0.00022,17.11108]
[1776387460783,39.26,74971.07,1.94,0.61082,0.00022,17.1106]
[1776387464423,39.25,74972.74,1.94,0.61119,0.00022,17.1063]
[1776387464811,39.25,74972.81,1.94,0.61121,0.00022,17.1061]
[1776387469846,39.25,74973.99,1.94,0.61147,0.00022,17.10298]
[1776387477156,39.24,74974.71,1.94,0.61164,0.00022,17.10098]
[1776387482937,39.24,74977.48,1.94,0.61226,0.00022,17.09379]
[1776387487971,39.24,74977.28,1.94,0.61223,0.00022,17.0942]
[1776387494013,39.23,74976.82,1.94,0.61213,0.00022,17.09525]
[1776387499049,39.23,74976.5,1.94,0.61207,0.00022,17.09597]
[1776387504084,39.23,74976.74,1.94,0.61213,0.00022,17.09525]
[1776387510127,39.22,74975.96,1.94,0.61197,0.00022,17.09712]
[1776387517447,39.22,74975.44,1.94,0.6119,0.00022,17.09336]
[1776387523222,39.21,74974.96,1.94,0.6118,0.00022,17.09446]
[1776387530272,39.21,74974.71,1.94,0.61176,0.00022,17.09494]
[1776387535307,39.21,74974.75,1.94,0.61178,0.00022,17.09473]
[1776387537856,39.21,74974.75,1.94,0.61178,0.00022,17.09473]
[1776387537860,39.21,74974.75,1.94,0.61178,0.00022,17.09473]
[1776387537957,39.2,74974.67,1.94,0.61176,0.00022,17.09487]
[1776387541809,39.2,74975.4,1.94,0.61193,0.00022,17.09297]
[1776387541964,39.2,74975.69,1.94,0.61199,0.00022,17.09219]
[1776387547657,39.2,74977.1,1.94,0.61231,0.00022,17.08848]
[1776387553433,39.2,74976.29,1.94,0.61214,0.00022,17.09047]
[1776387558468,39.19,74975.82,1.94,0.61204,0.00022,17.09158]
[1776387563508,39.19,74977.23,1.94,0.61236,0.00022,17.08789]
[1776387568538,39.19,74975.67,1.94,0.61202,0.00022,17.0918]
[1776387573573,39.19,74976.48,1.94,0.61224,0.00022,17.0847]
[1776387579617,39.18,74975.0,1.94,0.61192,0.00022,17.08836]
[1776387585657,39.18,74975.88,1.94,0.61213,0.00022,17.08596]
[1776387592173,39.18,74976.46,1.94,0.61226,0.00022,17.08443]
[1776387592265,39.18,74976.46,1.94,0.61226,0.00022,17.08443]
[1776387592617,39.18,74976.46,1.94,0.61226,0.00022,17.08443]
[1776387592648,39.18,74976.46,1.94,0.61226,0.00022,17.08443]
[1776387592800,39.18,74976.46,1.94,0.61226,0.00022,17.08443]
[1776387592925,39.18,74976.46,1.94,0.61226,0.00022,17.08443]
[1776387593026,39.17,74963.26,1.94,0.60936,0.00022,17.11775]
[1776387593809,39.17,74963.26,1.94,0.60936,0.00022,17.11775]
[1776387593822,39.18,74960.82,1.94,0.60882,0.00022,17.12385]
[1776387594566,39.18,74960.82,1.94,0.60882,0.00022,17.12385]
[1776387595487,39.18,74960.82,1.94,0.60882,0.00022,17.12385]
[1776387595728,39.18,74951.53,1.94,0.60678,0.00022,17.14668]
[1776387596927,39.18,74951.1,1.94,0.60668,0.00022,17.14774]
[1776387602777,39.18,74955.03,1.94,0.60754,0.00022,17.13819]
[1776387606806,39.18,74951.11,1.94,0.60668,0.00022,17.14776]
[1776387611842,39.18,74952.81,1.94,0.60706,0.00022,17.1436]
[1776387616879,39.18,74954.18,1.94,0.60736,0.00022,17.14023]
[1776387621956,39.18,74955.21,1.94,0.60759,0.00022,17.13768]
[1776387626992,39.17,74956.19,1.94,0.60781,0.00022,17.13523]
[1776387632027,39.17,74958.27,1.94,0.6083,0.00022,17.12514]
[1776387637064,39.17,74958.91,1.94,0.60844,0.00022,17.12351]
[1776387642096,39.17,74961.44,1.94,0.609,0.00022,17.11722]
[1776387647134,39.17,74961.55,1.94,0.60902,0.00022,17.11693]
[1776387652170,39.17,74961.95,1.94,0.60911,0.00022,17.11593]
[1776387655336,39.17,74961.96,1.94,0.60912,0.00022,17.1159]
[1776387656196,39.17,74961.62,1.94,0.60904,0.00022,17.11674]
[1776387660348,39.17,74961.84,1.94,0.60909,0.00022,17.11618]
[1776387660462,39.17,74961.84,1.94,0.60909,0.00022,17.11618]
[1776387661232,39.17,74962.54,1.94,0.60924,0.00022,17.11444]
[1776387666267,39.17,74962.64,1.94,0.60927,0.00022,17.1142]
[1776387671301,39.17,74961.77,1.94,0.60907,0.00022,17.11637]
[1776387676337,39.17,74963.46,1.94,0.60944,0.00022,17.11218]
[1776387680469,39.17,74955.16,1.94,0.60762,0.00022,17.13273]
[1776387684302,39.17,74955.31,1.94,0.60765,0.00022,17.13235]
[1776387684608,39.17,74955.1,1.94,0.6076,0.00022,17.13286]
[1776387693456,39.17,74955.02,1.94,0.60762,0.00022,17.12811]
[1776387698711,39.17,74957.08,1.94,0.60807,0.00022,17.12304]
[1776387704534,39.17,74956.79,1.94,0.60801,0.00022,17.12375]
[1776387709569,39.17,74954.57,1.94,0.60752,0.00022,17.12919]
[1776387715610,39.17,74954.79,1.94,0.60757,0.00022,17.12861]
[1776387720648,39.17,74956.29,1.94,0.6079,0.00022,17.12491]
[1776387725680,39.17,74954.0,1.94,0.6074,0.00022,17.1305]
[1776387727695,39.16,74950.14,1.94,0.60655,0.00022,17.13988]
[1776387733112,39.16,74948.42,1.94,0.60618,0.00022,17.14398]
[1776387733113,39.16,74948.88,1.94,0.60628,0.00022,17.14284]
[1776387734743,39.16,74945.03,1.94,0.60543,0.00022,17.1521]
[1776387736383,39.16,74945.03,1.94,0.60543,0.00022,17.1521]
[1776387736758,39.16,74943.46,1.94,0.60509,0.00022,17.15584]
[1776387740786,39.16,74940.58,1.94,0.60446,0.00022,17.16264]
[1776387744266,39.16,74939.45,1.94,0.60421,0.00022,17.16528]
[1776387744358,39.16,74939.45,1.94,0.60421,0.00022,17.16528]
[1776387744342,39.15,74938.34,1.94,0.60397,0.00022,17.16787]
[1776387744816,39.15,74938.34,1.94,0.60397,0.00022,17.16787]
[1776387745821,39.15,74948.85,1.94,0.60629,0.00022,17.14269]
[1776387747081,39.15,74948.85,1.94,0.60629,0.00022,17.14269]
[1776387747182,39.15,74952.03,1.94,0.60699,0.00022,17.13496]
[1776387749077,39.15,74951.91,1.94,0.60697,0.00022,17.13525]
[1776387749103,39.15,74951.81,1.94,0.60695,0.00022,17.13549]
[1776387754886,39.15,74963.59,1.94,0.60957,0.00022,17.10147]
[1776387758088,39.15,74966.27,1.94,0.61016,0.00022,17.09476]
[1776387758189,39.15,74965.48,1.94,0.60998,0.00022,17.09675]
[1776387764211,39.15,74965.85,1.94,0.61006,0.00022,17.09583]
[1776387764313,39.15,74959.48,1.94,0.60866,0.00022,17.11173]
[1776387770995,39.16,74959.16,1.94,0.60859,0.00022,17.11257]
[1776387775036,39.16,74962.87,1.94,0.6094,0.00022,17.10338]
[1776387777263,39.16,74959.95,1.94,0.60876,0.00022,17.11065]
[1776387782077,39.16,74965.53,1.94,0.60998,0.00022,17.09676]
[1776387784089,39.16,74971.04,1.94,0.61119,0.00022,17.08288]
[1776387785315,39.16,74967.87,1.94,0.61049,0.00022,17.09092]
[1776387791138,39.16,74967.23,1.94,0.61034,0.00022,17.09264]
[1776387796397,39.17,74965.99,1.94,0.61006,0.00022,17.09585]
[1776387802214,39.17,74966.26,1.94,0.61011,0.00022,17.09528]
[1776387807255,39.17,74965.75,1.94,0.60999,0.00022,17.09666]
[1776387812283,39.18,74965.17,1.94,0.60989,0.00022,17.09328]
[1776387817319,39.18,74966.07,1.94,0.61008,0.00022,17.09112]
[1776387822354,39.18,74965.63,1.94,0.60997,0.00022,17.09234]
[1776387827391,39.18,74966.7,1.94,0.6102,0.00022,17.08975]
[1776387832424,39.19,74966.3,1.94,0.6101,0.00022,17.09082]
[1776387837460,39.19,74967.47,1.94,0.61035,0.00022,17.08796]
[1776387842496,39.19,74965.87,1.94,0.61,0.00022,17.09207]
[1776387846747,39.19,74958.52,1.94,0.60837,0.00022,17.11042]
[1776387849451,39.2,74954.22,1.94,0.60743,0.00022,17.12101]
[1776387849531,39.2,74954.22,1.94,0.60743,0.00022,17.12101]
[1776387849570,39.2,74951.86,1.94,0.60691,0.00022,17.12676]
[1776387852865,39.2,74950.69,1.94,0.60665,0.00022,17.12961]
[1776387852966,39.2,74949.89,1.94,0.60647,0.00022,17.13154]
[1776387853673,39.2,74949.89,1.94,0.60647,0.00022,17.13154]
[1776387853764,39.2,74949.7,1.94,0.60643,0.00022,17.132]
[1776387859328,39.19,74949.42,1.94,0.60637,0.00022,17.13265]
[1776387859430,39.19,74945.36,1.94,0.60548,0.00022,17.14242]
[1776387865667,39.19,74945.32,1.94,0.60547,0.00022,17.14244]
[1776387871713,39.19,74945.43,1.94,0.60553,0.00022,17.13717]
[1776387876021,39.19,74942.05,1.94,0.60479,0.00022,17.14518]
[1776387882063,39.19,74942.1,1.94,0.6048,0.00022,17.14506]
[1776387887823,39.18,74944.63,1.94,0.60537,0.00022,17.13886]
[1776387892857,39.18,74944.1,1.94,0.60526,0.00022,17.14005]
[1776387897891,39.18,74945.22,1.94,0.60552,0.00022,17.13729]
[1776387902966,39.17,74946.59,1.94,0.60583,0.00022,17.13392]
[1776387908551,39.17,74948.22,1.94,0.60619,0.00022,17.1299]
[1776387913032,39.17,74950.03,1.94,0.6066,0.00022,17.12547]
[1776387913255,39.17,74950.03,1.94,0.6066,0.00022,17.12547]
[1776387913274,39.17,74950.03,1.94,0.6066,0.00022,17.12547]
[1776387913277,39.17,74956.51,1.94,0.60803,0.00022,17.10961]
[1776387915012,39.17,74970.74,1.94,0.61116,0.00022,17.07403]
[1776387915663,39.17,74970.74,1.94,0.61116,0.00022,17.07403]
[1776387916063,39.17,74970.74,1.94,0.61116,0.00022,17.07403]
[1776387916126,39.17,74971.41,1.94,0.6113,0.00022,17.07234]
[1776387922063,39.17,74970.41,1.94,0.61108,0.00022,17.07492]
[1776387923069,39.17,74966.87,1.94,0.6103,0.00022,17.08388]
[1776387927314,39.17,74964.09,1.94,0.60969,0.00022,17.0909]
[1776387932867,39.17,74966.57,1.94,0.61026,0.00022,17.07979]
[1776387940108,39.17,74964.28,1.94,0.60975,0.00022,17.08558]
[1776387945225,39.18,74965.45,1.94,0.61,0.00022,17.08272]
[1776387954245,39.18,74966.11,1.94,0.61014,0.00022,17.0811]
[1776387962344,39.18,74966.94,1.94,0.61031,0.00022,17.07918]
[1776387967596,39.18,74969.53,1.94,0.61088,0.00022,17.07263]
[1776387973426,39.18,74969.58,1.94,0.61089,0.00022,17.07248]
[1776387978461,39.18,74970.71,1.94,0.61114,0.00022,17.06961]
[1776387979470,39.18,74977.81,1.94,0.6127,0.00022,17.05149]
[1776387984505,39.18,74977.59,1.94,0.61265,0.00022,17.05208]
[1776387989539,39.18,74975.17,1.94,0.61212,0.00022,17.05831]
[1776387994622,39.18,74973.83,1.94,0.61185,0.00022,17.05681]
[1776387998644,39.18,74977.44,1.94,0.61264,0.00022,17.0476]
[1776387999011,39.18,74977.44,1.94,0.61264,0.00022,17.0476]
[1776387999051,39.18,74977.44,1.94,0.61264,0.00022,17.0476]
[1776387999652,39.18,74980.27,1.94,0.61326,0.00022,17.04029]
[1776388000658,39.18,74986.44,1.94,0.61462,0.00022,17.02422]
[1776388003888,39.18,74987.12,1.94,0.61477,0.00022,17.02243]
[1776388004468,39.18,74988.18,1.94,0.615,0.00022,17.01961]
[1776388005621,39.18,74992.01,1.94,0.61584,0.00022,17.00951]
[1776388005875,39.18,74992.01,1.94,0.61584,0.00022,17.00951]
[1776388005977,39.18,74996.13,1.94,0.61674,0.00022,16.99857]
[1776388007879,39.18,75005.61,1.94,0.61882,0.00022,16.97307]
[1776388009722,39.18,75007.05,1.94,0.61913,0.00022,16.96917]
[1776388015398,39.18,75008.99,1.94,0.61955,0.00022,16.96393]
[1776388015482,39.18,75009.06,1.94,0.61956,0.00022,16.96376]
[1776388020798,39.18,75007.01,1.94,0.61911,0.00022,16.9694]
[1776388021914,39.18,75007.01,1.94,0.61911,0.00022,16.9694]
[1776388022015,39.18,75012.14,1.94,0.62023,0.00022,16.95538]
[1776388023820,39.19,75016.48,1.94,0.62118,0.00022,16.94343]
[1776388028742,39.19,75016.42,1.94,0.62116,0.00022,16.94369]
[1776388028855,39.19,75016.42,1.94,0.62115,0.00022,16.94371]
[1776388033890,39.19,75022.65,1.94,0.62251,0.00022,16.92636]
[1776388038100,39.18,75018.43,1.94,0.62161,0.00022,16.93794]
[1776388043960,39.18,75017.85,1.94,0.6215,0.00022,16.93925]
[1776388048995,39.17,75016.47,1.94,0.62122,0.00022,16.94284]
[1776388052016,39.17,75013.34,1.94,0.62057,0.00022,16.94638]
[1776388056288,39.16,75012.28,1.94,0.62035,0.00022,16.9492]
[1776388056340,39.16,75011.21,1.94,0.62013,0.00022,16.952]
[1776388058323,39.16,75011.21,1.94,0.62013,0.00022,16.952]
[1776388058451,39.16,75011.21,1.94,0.62013,0.00022,16.952]
[1776388058532,39.16,75011.54,1.94,0.62021,0.00022,16.95099]
[1776388060150,39.16,75011.54,1.94,0.62021,0.00022,16.95099]
[1776388060266,39.16,75011.54,1.94,0.62021,0.00022,16.95099]
[1776388060283,39.15,75018.37,1.94,0.6217,0.00022,16.932]
[1776388062086,39.15,75030.13,1.94,0.62427,0.00022,16.89887]
[1776388063094,39.15,75036.46,1.94,0.62565,0.00022,16.88075]
[1776388068315,39.15,75036.94,1.94,0.62575,0.00022,16.87932]
[1776388074171,39.15,75037.21,1.94,0.62581,0.00022,16.87852]
[1776388077203,39.15,75033.67,1.94,0.62505,0.00022,16.88866]
[1776388082237,39.15,75031.83,1.94,0.62465,0.00022,16.89385]
[1776388086446,39.15,75030.38,1.94,0.62434,0.00022,16.89793]
[1776388086525,39.15,75037.48,1.94,0.62588,0.00022,16.87757]
[1776388087510,39.15,75037.48,1.94,0.62588,0.00022,16.87757]
[1776388087600,39.15,75040.33,1.94,0.6265,0.00022,16.86933]
[1776388088456,39.15,75043.74,1.94,0.62724,0.00022,16.85942]
[1776388088896,39.15,75043.74,1.94,0.62724,0.00022,16.85942]
[1776388090674,39.15,75043.66,1.94,0.62723,0.00022,16.85966]
[1776388090854,39.15,75043.47,1.94,0.62719,0.00022,16.86021]
[1776388091888,39.15,75043.79,1.94,0.62725,0.00022,16.85928]
[1776388092316,39.15,75042.76,1.94,0.62703,0.00022,16.86228]
[1776388095338,39.15,75038.1,1.94,0.62602,0.00022,16.87577]
[1776388099976,39.15,75037.94,1.94,0.62599,0.00022,16.87619]
[1776388100371,39.15,75038.05,1.94,0.62601,0.00022,16.87586]
[1776388105407,39.14,75040.17,1.94,0.62648,0.00022,16.86968]
[1776388110443,39.14,75039.32,1.94,0.6263,0.00022,16.87208]
[1776388111747,39.14,75039.32,1.94,0.6263,0.00022,16.87208]
[1776388111750,39.14,75039.32,1.94,0.6263,0.00022,16.87208]
[1776388112457,39.14,75038.44,1.94,0.62614,0.00022,16.8696]
[1776388113464,39.14,75034.35,1.94,0.62525,0.00022,16.88135]
[1776388114212,39.14,75034.35,1.94,0.62525,0.00022,16.88135]
[1776388115119,39.14,75032.52,1.94,0.62485,0.00022,16.88656]
[1776388115168,39.14,75032.47,1.94,0.62484,0.00022,16.88671]
[1776388120318,39.14,75033.42,1.94,0.62506,0.00022,16.88386]
[1776388120513,39.14,75033.61,1.94,0.6251,0.00022,16.8833]
[1776388121241,39.14,75033.61,1.94,0.6251,0.00022,16.8833]
[1776388123383,39.14,75034.01,1.94,0.62519,0.00022,16.8821]
[1776388123534,39.14,75034.37,1.94,0.62527,0.00022,16.88105]
[1776388125553,39.13,75039.35,1.94,0.62636,0.00022,16.86667]
[1776388131590,39.13,75041.46,1.94,0.62682,0.00022,16.86048]
[1776388133622,39.13,75041.99,1.94,0.62694,0.00022,16.85893]
[1776388133664,39.13,75036.35,1.94,0.62571,0.00022,16.87523]
[1776388134635,39.13,75036.35,1.94,0.62571,0.00022,16.87523]
[1776388134714,39.13,75036.28,1.94,0.6257,0.00022,16.87541]
[1776388135628,39.13,75036.28,1.94,0.6257,0.00022,16.87541]
[1776388135722,39.13,75036.26,1.94,0.62569,0.00022,16.87545]
[1776388140492,39.13,75036.25,1.94,0.6257,0.00022,16.87539]
[1776388140752,39.13,75036.25,1.94,0.6257,0.00022,16.87539]
[1776388141686,39.13,75033.61,1.94,0.62513,0.00022,16.88296]
[1776388141882,39.13,75033.61,1.94,0.62513,0.00022,16.88296]
[1776388142074,39.13,75033.61,1.94,0.62513,0.00022,16.88296]
[1776388142793,39.13,75033.61,1.94,0.62513,0.00022,16.88296]
[1776388142681,39.13,75019.69,1.94,0.62209,0.00022,16.92234]
[1776388143686,39.13,75007.21,1.94,0.61937,0.00022,16.95679]
[1776388144694,39.13,75003.54,1.94,0.61857,0.00022,16.96673]
[1776388145595,39.13,75003.54,1.94,0.61857,0.00022,16.96673]
[1776388145608,39.13,75003.54,1.94,0.61857,0.00022,16.96673]
[1776388145708,39.12,75003.09,1.94,0.61848,0.00022,16.9679]
[1776388145880,39.12,75003.09,1.94,0.61848,0.00022,16.9679]
[1776388147704,39.12,75002.45,1.94,0.61834,0.00022,16.96959]
[1776388147805,39.12,74998.83,1.94,0.61755,0.00022,16.97936]
[1776388149002,39.12,74998.66,1.94,0.61751,0.00022,16.97982]
[1776388149133,39.12,74998.66,1.94,0.61751,0.00022,16.97982]
[1776388149729,39.12,74998.11,1.94,0.61739,0.00022,16.9813]
[1776388151756,39.12,75000.83,1.94,0.61798,0.00022,16.97398]
[1776388156561,39.12,75000.59,1.94,0.61793,0.00022,16.97465]
[1776388156712,39.12,75000.59,1.94,0.61793,0.00022,16.97465]
[1776388156782,39.12,75001.27,1.94,0.61808,0.00022,16.97282]
[1776388157785,39.12,75012.4,1.94,0.62052,0.00022,16.94237]
[1776388158186,39.12,75012.4,1.94,0.62052,0.00022,16.94237]
[1776388158793,39.12,75020.23,1.94,0.62223,0.00022,16.92057]
[1776388161815,39.12,75017.57,1.94,0.62166,0.00022,16.92787]
[1776388163269,39.12,75017.57,1.94,0.62166,0.00022,16.92787]
[1776388163828,39.12,75016.85,1.94,0.62151,0.00022,16.92978]
[1776388169030,39.11,75013.8,1.94,0.62086,0.00022,16.93801]
[1776388170877,39.11,75008.57,1.94,0.61972,0.00022,16.95231]
[1776388172408,39.11,75008.57,1.94,0.61972,0.00022,16.95231]
[1776388172509,39.1,75006.27,1.94,0.61926,0.00022,16.95352]
[1776388174905,39.1,75002.88,1.94,0.61852,0.00022,16.96263]
[1776388176919,39.1,74999.85,1.94,0.61787,0.00022,16.97071]
[1776388181673,39.09,74999.99,1.94,0.61791,0.00022,16.97013]
[1776388181720,39.09,74997.04,1.94,0.61727,0.00022,16.97808]
[1776388186989,39.09,75001.34,1.94,0.61821,0.00022,16.96648]
[1776388192024,39.09,75000.64,1.94,0.61806,0.00022,16.9684]
[1776388197061,39.09,75000.22,1.94,0.61796,0.00022,16.96956]
[1776388197234,39.09,75000.22,1.94,0.61796,0.00022,16.96956]
[1776388197300,39.09,74996.28,1.94,0.6171,0.00022,16.98017]
[1776388197993,39.09,74996.28,1.94,0.6171,0.00022,16.98017]
[1776388198075,39.09,74996.28,1.94,0.6171,0.00022,16.98017]
[1776388198094,39.09,74994.14,1.94,0.61663,0.00022,16.9859]
[1776388201290,39.09,74989.82,1.94,0.61568,0.00022,16.99741]
[1776388203108,39.09,74983.42,1.94,0.61427,0.00022,17.01426]
[1776388203916,39.09,74983.42,1.94,0.61427,0.00022,17.01426]
[1776388204115,39.09,74981.2,1.94,0.61378,0.00022,17.02004]
[1776388207714,39.09,74978.1,1.94,0.6131,0.00022,17.02803]
[1776388213175,39.09,74976.3,1.94,0.61271,0.00022,17.03258]
[1776388219380,39.09,74976.43,1.94,0.61275,0.00022,17.03215]
[1776388223244,39.08,74979.54,1.94,0.61344,0.00022,17.02404]
[1776388228280,39.08,74979.7,1.94,0.61348,0.00022,17.02358]
[1776388229452,39.08,74976.55,1.94,0.61279,0.00022,17.03172]
[1776388235334,39.08,74977.08,1.94,0.61294,0.00022,17.02534]
[1776388239874,39.08,74972.36,1.94,0.6119,0.00022,17.03742]
[1776388246409,39.08,74972.02,1.94,0.61182,0.00022,17.03835]
[1776388249434,39.08,74969.93,1.94,0.61135,0.00022,17.04376]
[1776388249471,39.09,74962.97,1.94,0.60981,0.00022,17.06143]
[1776388252438,39.09,74962.7,1.94,0.60975,0.00022,17.06214]
[1776388252538,39.09,74962.68,1.94,0.60974,0.00022,17.06226]
[1776388258492,39.09,74962.81,1.94,0.60975,0.00022,17.06212]
[1776388259664,39.1,74958.54,1.94,0.60881,0.00022,17.07282]
[1776388264719,39.1,74958.11,1.94,0.6087,0.00022,17.07399]
[1776388264822,39.1,74961.57,1.94,0.60947,0.00022,17.06539]
[1776388270577,39.11,74962.17,1.94,0.60958,0.00022,17.06407]
[1776388275611,39.11,74962.28,1.94,0.6096,0.00022,17.06394]
[1776388279529,39.11,74961.86,1.94,0.6095,0.00022,17.06507]
[1776388279813,39.11,74958.11,1.94,0.60867,0.00022,17.07443]
[1776388281702,39.11,74958.07,1.94,0.60866,0.00022,17.07455]
[1776388281729,39.11,74950.91,1.94,0.60707,0.00022,17.09219]
[1776388282885,39.12,74941.86,1.94,0.60507,0.00022,17.11409]
[1776388283670,39.12,74941.86,1.94,0.60507,0.00022,17.11409]
[1776388285950,39.12,74941.2,1.94,0.60492,0.00022,17.11567]
[1776388285972,39.11,74940.56,1.94,0.60478,0.00022,17.1172]
[1776388292153,39.11,74942.15,1.94,0.60514,0.00022,17.11337]
[1776388292157,39.11,74942.15,1.94,0.60514,0.00022,17.11337]
[1776388292205,39.11,74942.15,1.94,0.60514,0.00022,17.11337]
[1776388292733,39.11,74942.74,1.94,0.60529,0.00022,17.10702]
[1776388293740,39.11,74933.79,1.94,0.60331,0.00022,17.12827]
[1776388295707,39.11,74931.85,1.94,0.60288,0.00022,17.13281]
[1776388295807,39.11,74923.96,1.94,0.60113,0.00022,17.1511]
[1776388297339,39.11,74923.96,1.94,0.60113,0.00022,17.15108]
[1776388297770,39.11,74923.51,1.94,0.60104,0.00022,17.15209]
[1776388301052,39.11,74921.29,1.94,0.60054,0.00022,17.15717]
[1776388301844,39.11,74921.72,1.94,0.60064,0.00022,17.15617]
[1776388303812,39.11,74917.92,1.94,0.5998,0.00022,17.16482]
[1776388304820,39.11,74914.96,1.94,0.59914,0.00022,17.1715]
[1776388306812,39.11,74915.46,1.94,0.59925,0.00022,17.17036]
[1776388308870,39.1,74913.45,1.94,0.59881,0.00022,17.17481]
[1776388308968,39.1,74907.34,1.94,0.59745,0.00022,17.18839]
[1776388309011,39.1,74907.34,1.94,0.59745,0.00022,17.18839]
[1776388309071,39.1,74907.34,1.94,0.59745,0.00022,17.18839]
[1776388309111,39.1,74907.34,1.94,0.59745,0.00022,17.18839]
[1776388309134,39.1,74907.34,1.94,0.59745,0.00022,17.18839]
[1776388309166,39.1,74907.34,1.94,0.59745,0.00022,17.18839]
[1776388309855,39.1,74907.34,1.94,0.59746,0.00022,17.18837]
[1776388311908,39.1,74904.82,1.94,0.5969,0.00022,17.1939]
[1776388311966,39.1,74901.39,1.94,0.59613,0.00022,17.20139]
[1776388315897,39.1,74898.18,1.94,0.59543,0.00022,17.20825]
[1776388320932,39.09,74900.1,1.94,0.59587,0.00022,17.20395]
[1776388322946,39.09,74893.79,1.94,0.59446,0.00022,17.21754]
[1776388323224,39.09,74893.79,1.94,0.59446,0.00022,17.21754]
[1776388323956,39.09,74895.08,1.94,0.59475,0.00022,17.21477]
[1776388327988,39.09,74896.95,1.94,0.59517,0.00022,17.21074]
[1776388328988,39.09,74896.42,1.94,0.59505,0.00022,17.21188]
[1776388334025,39.09,74897.04,1.94,0.59519,0.00022,17.21053]
[1776388336855,39.09,74896.87,1.94,0.59515,0.00022,17.2109]
[1776388336914,39.09,74896.87,1.94,0.59515,0.00022,17.2109]
[1776388337048,39.09,74898.23,1.94,0.59546,0.00022,17.20796]
[1776388338051,39.09,74901.64,1.94,0.59622,0.00022,17.20055]
[1776388338619,39.09,74901.64,1.94,0.59622,0.00022,17.20055]
[1776388338657,39.09,74904.16,1.94,0.59678,0.00022,17.19501]
[1776388340111,39.09,74904.16,1.94,0.59678,0.00022,17.19501]
[1776388340139,39.09,74907.96,1.94,0.59763,0.00022,17.18658]
[1776388341234,39.09,74907.96,1.94,0.59763,0.00022,17.18658]
[1776388341335,39.08,74903.12,1.94,0.59656,0.00022,17.19722]
[1776388344306,39.08,74906.53,1.94,0.59733,0.00022,17.18959]
[1776388350628,39.07,74905.8,1.94,0.59718,0.00022,17.19098]
[1776388351617,39.07,74906.23,1.94,0.59729,0.00022,17.18995]
[1776388351718,39.06,74906.76,1.94,0.59743,0.00022,17.18382]
[1776388354168,39.06,74911.64,1.94,0.59853,0.00022,17.17286]
[1776388355622,39.06,74917.5,1.94,0.59984,0.00022,17.15956]
[1776388361215,39.05,74917.6,1.94,0.59988,0.00022,17.15916]
[1776388365994,39.04,74923.0,1.94,0.6011,0.00022,17.14663]
[1776388371288,39.04,74924.51,1.94,0.60145,0.00022,17.143]
[1776388376323,39.03,74923.85,1.94,0.60131,0.00022,17.14439]
[1776388381358,39.03,74924.15,1.94,0.60139,0.00022,17.14355]
[1776388382365,39.03,74927.54,1.94,0.60214,0.00022,17.13572]
[1776388384975,39.03,74927.79,1.94,0.6022,0.00022,17.13516]
[1776388385070,39.03,74929.91,1.94,0.60266,0.00022,17.13026]
[1776388390600,39.04,74929.05,1.94,0.60246,0.00022,17.13242]
[1776388396463,39.04,74927.61,1.94,0.60214,0.00022,17.13576]
[1776388401498,39.03,74927.24,1.94,0.60207,0.00022,17.13649]
[1776388406532,39.04,74927.09,1.94,0.60202,0.00022,17.137]
[1776388411570,39.04,74928.16,1.94,0.60227,0.00022,17.12972]
[1776388416605,39.04,74926.23,1.94,0.60186,0.00022,17.13407]
[1776388421640,39.03,74924.74,1.94,0.60154,0.00022,17.13738]
[1776388426675,39.03,74925.16,1.94,0.60164,0.00022,17.13626]
[1776388432720,39.02,74924.89,1.94,0.6016,0.00022,17.13671]
[1776388439769,39.01,74924.69,1.94,0.60157,0.00022,17.13697]
[1776388444804,39.01,74926.93,1.94,0.60208,0.00022,17.13164]
[1776388448451,39.01,74926.81,1.94,0.60206,0.00022,17.13184]
[1776388448832,39.0,74921.4,1.94,0.60086,0.00022,17.14434]
[1776388453867,39.0,74921.56,1.94,0.60091,0.00022,17.14381]
[1776388458901,38.99,74922.44,1.94,0.60112,0.00022,17.14163]
[1776388463937,38.99,74922.69,1.94,0.60119,0.00022,17.14091]
[1776388469978,38.98,74922.9,1.94,0.60125,0.00022,17.14025]
[1776388475015,38.97,74923.24,1.94,0.60136,0.00022,17.1344]
[1776388480053,38.97,74923.01,1.94,0.60132,0.00022,17.13479]
[1776388485087,38.96,74923.12,1.94,0.60136,0.00022,17.13439]
[1776388490120,38.96,74923.75,1.94,0.60151,0.00022,17.1328]
[1776388491131,38.96,74920.53,1.94,0.6008,0.00022,17.14021]
[1776388493143,38.96,74915.9,1.94,0.59977,0.00022,17.15075]
[1776388498176,38.95,74917.81,1.94,0.60021,0.00022,17.14622]
[1776388500904,38.95,74918.36,1.94,0.60034,0.00022,17.1449]
[1776388500959,38.95,74918.36,1.94,0.60034,0.00022,17.1449]
[1776388500990,38.95,74918.36,1.94,0.60034,0.00022,17.1449]
[1776388501049,38.95,74918.36,1.94,0.60034,0.00022,17.1449]
[1776388501109,38.95,74918.36,1.94,0.60034,0.00022,17.1449]
[1776388501139,38.95,74918.36,1.94,0.60034,0.00022,17.1449]
[1776388501198,38.95,74918.36,1.94,0.60034,0.00022,17.1449]
[1776388501199,38.94,74918.5,1.94,0.60037,0.00022,17.14454]
[1776388501228,38.94,74918.5,1.94,0.60037,0.00022,17.14454]
[1776388507241,38.94,74919.18,1.94,0.60054,0.00022,17.14279]
[1776388512274,38.93,74917.49,1.94,0.60018,0.00022,17.14649]
[1776388517336,38.93,74919.14,1.94,0.60056,0.00022,17.14257]
[1776388517413,38.92,74920.41,1.94,0.60085,0.00022,17.13961]
[1776388523353,38.92,74919.51,1.94,0.60066,0.00022,17.14149]
[1776388526007,38.92,74919.97,1.94,0.60077,0.00022,17.1404]
[1776388526107,38.91,74921.85,1.94,0.60119,0.00022,17.13599]
[1776388526937,38.91,74927.75,1.94,0.60252,0.00022,17.1222]
[1776388532415,38.91,74929.02,1.94,0.60283,0.00022,17.11418]
[1776388537450,38.9,74927.95,1.94,0.6026,0.00022,17.1166]
[1776388542487,38.9,74926.59,1.94,0.60231,0.00022,17.11969]
[1776388547519,38.9,74926.11,1.94,0.60221,0.00022,17.12071]
[1776388548527,38.9,74922.9,1.94,0.60149,0.00022,17.12817]
[1776388549781,38.89,74919.1,1.94,0.60065,0.00022,17.13691]
[1776388555579,38.89,74917.55,1.94,0.60031,0.00022,17.14041]
[1776388560613,38.89,74917.02,1.94,0.60019,0.00022,17.14157]
[1776388563213,38.89,74920.41,1.94,0.60096,0.00022,17.13372]
[1776388564180,38.89,74928.3,1.94,0.60272,0.00022,17.11529]
[1776388570684,38.88,74927.77,1.94,0.60261,0.00022,17.11644]
[1776388574711,38.88,74924.7,1.94,0.60193,0.00022,17.12357]
[1776388575739,38.88,74920.8,1.94,0.60106,0.00022,17.13262]
[1776388580754,38.88,74921.51,1.94,0.60123,0.00022,17.13085]
[1776388581946,38.87,74925.45,1.94,0.60212,0.00022,17.12163]
[1776388585788,38.87,74928.97,1.94,0.60291,0.00022,17.1133]
[1776388590822,38.87,74928.73,1.94,0.60286,0.00022,17.11378]
[1776388595858,38.86,74926.49,1.94,0.60239,0.00022,17.11404]
[1776388600893,38.86,74925.79,1.94,0.60224,0.00022,17.11559]
[1776388605928,38.86,74925.12,1.94,0.6021,0.00022,17.11707]
[1776388610962,38.85,74924.51,1.94,0.60197,0.00022,17.11841]
[1776388615948,38.85,74926.05,1.94,0.60232,0.00022,17.11473]
[1776388616041,38.85,74935.4,1.94,0.60442,0.00022,17.09254]
[1776388617004,38.85,74935.4,1.94,0.60442,0.00022,17.09253]
[1776388618011,38.85,74938.57,1.94,0.60512,0.00022,17.0849]
[1776388620033,38.85,74935.43,1.94,0.60442,0.00022,17.09245]
[1776388625063,38.85,74936.04,1.94,0.60456,0.00022,17.09094]
[1776388630096,38.85,74936.01,1.94,0.60456,0.00022,17.09097]
[1776388633536,38.85,74936.08,1.94,0.60458,0.00022,17.09077]
[1776388635130,38.85,74942.7,1.94,0.60605,0.00022,17.07479]
[1776388639060,38.85,74941.7,1.94,0.60583,0.00022,17.07722]
[1776388639161,38.85,74943.13,1.94,0.60615,0.00022,17.07374]
[1776388642185,38.85,74949.45,1.94,0.60756,0.00022,17.05823]
[1776388644197,38.85,74943.91,1.94,0.60632,0.00022,17.07187]
[1776388645204,38.85,74939.68,1.94,0.60538,0.00022,17.08216]
[1776388649232,38.85,74936.56,1.94,0.60468,0.00022,17.08967]
[1776388655274,38.85,74937.47,1.94,0.60491,0.00022,17.08256]
[1776388660308,38.85,74940.17,1.94,0.6055,0.00022,17.07614]
[1776388665344,38.86,74939.7,1.94,0.60539,0.00022,17.07738]
[1776388670379,38.86,74939.22,1.94,0.60528,0.00022,17.07857]
[1776388675416,38.86,74939.34,1.94,0.6053,0.00022,17.07835]
[1776388680450,38.86,74938.22,1.94,0.60505,0.00022,17.08109]
[1776388686144,38.86,74937.8,1.94,0.60496,0.00022,17.0821]
[1776388686959,38.86,74931.14,1.94,0.60347,0.00022,17.09801]
[1776388688510,38.86,74928.13,1.94,0.6028,0.00022,17.10511]
[1776388694060,38.86,74926.33,1.94,0.6024,0.00022,17.10928]
[1776388695164,38.86,74925.82,1.94,0.60229,0.00022,17.11044]
[1776388695266,38.86,74925.67,1.94,0.60226,0.00022,17.11077]
[1776388697698,38.85,74925.67,1.94,0.60226,0.00022,17.11073]
[1776388698164,38.85,74925.95,1.94,0.60232,0.00022,17.11006]
[1776388699589,38.85,74931.45,1.94,0.60356,0.00022,17.09705]
[1776388704623,38.85,74933.43,1.94,0.604,0.00022,17.09229]
[1776388709659,38.85,74931.93,1.94,0.60367,0.00022,17.09582]
[1776388714693,38.85,74933.16,1.94,0.60398,0.00022,17.0879]
[1776388719729,38.85,74933.76,1.94,0.60412,0.00022,17.08642]
[1776388722931,38.84,74938.65,1.94,0.60521,0.00022,17.07463]
[1776388728793,38.84,74938.44,1.94,0.60517,0.00022,17.07511]
[1776388733829,38.84,74938.06,1.94,0.60508,0.00022,17.076]
[1776388738868,38.84,74937.71,1.94,0.60501,0.00022,17.07682]
[1776388743138,38.84,74942.55,1.94,0.60608,0.00022,17.06514]
[1776388748939,38.84,74941.52,1.94,0.60585,0.00022,17.06765]
[1776388753208,38.84,74937.51,1.94,0.60496,0.00022,17.07739]
[1776388754386,38.84,74937.51,1.94,0.60496,0.00022,17.07739]
[1776388754476,38.84,74931.82,1.94,0.60368,0.00022,17.09102]
[1776388755987,38.84,74928.18,1.94,0.60287,0.00022,17.09964]
[1776388761028,38.84,74926.85,1.94,0.60258,0.00022,17.10269]
[1776388766458,38.84,74926.51,1.94,0.60251,0.00022,17.10341]
[1776388766519,38.84,74926.4,1.94,0.60249,0.00022,17.10365]
[1776388767092,38.84,74923.86,1.94,0.60192,0.00022,17.1096]
[1776388767654,38.84,74923.86,1.94,0.60192,0.00022,17.1096]
[1776388767683,38.84,74923.86,1.94,0.60192,0.00022,17.1096]
[1776388767713,38.84,74923.86,1.94,0.60192,0.00022,17.1096]
[1776388768076,38.84,74923.9,1.94,0.60193,0.00022,17.10947]
[1776388770587,38.83,74921.41,1.94,0.60138,0.00022,17.11524]
[1776388771496,38.83,74920.87,1.94,0.60128,0.00022,17.11155]
[1776388777139,38.83,74920.83,1.94,0.60128,0.00022,17.11152]
[1776388782173,38.83,74918.39,1.94,0.60074,0.00022,17.11708]
[1776388784187,38.82,74921.2,1.94,0.60138,0.00022,17.11052]
[1776388785347,38.82,74918.32,1.94,0.60073,0.00022,17.11718]
[1776388791236,38.82,74919.4,1.94,0.60099,0.00022,17.11455]
[1776388796273,38.81,74917.58,1.94,0.60059,0.00022,17.11864]
[1776388801308,38.81,74919.28,1.94,0.60098,0.00022,17.1146]
[1776388805335,38.81,74922.49,1.94,0.60171,0.00022,17.10705]
[1776388811377,38.8,74922.83,1.94,0.60179,0.00022,17.10614]
[1776388816412,38.8,74922.28,1.94,0.60168,0.00022,17.10733]
[1776388821447,38.8,74921.49,1.94,0.60151,0.00022,17.10908]
[1776388826482,38.79,74922.05,1.94,0.60164,0.00022,17.10769]
[1776388831517,38.79,74921.41,1.94,0.60153,0.00022,17.10416]
[1776388836551,38.79,74921.54,1.94,0.60157,0.00022,17.10377]
[1776388841586,38.78,74921.5,1.94,0.60157,0.00022,17.10377]
[1776388847629,38.78,74921.0,1.94,0.60147,0.00022,17.10483]
[1776388852664,38.77,74921.28,1.94,0.60154,0.00022,17.10408]
[1776388857698,38.77,74921.49,1.94,0.60159,0.00022,17.10351]
[1776388859953,38.77,74918.31,1.94,0.60088,0.00022,17.11087]
[1776388860792,38.77,74914.52,1.94,0.60003,0.00022,17.1196]
[1776388862075,38.77,74914.52,1.94,0.60003,0.00022,17.1196]
[1776388862164,38.77,74913.42,1.94,0.59978,0.00022,17.1221]
[1776388863746,38.77,74913.37,1.94,0.59977,0.00022,17.12219]
[1776388863775,38.77,74913.37,1.94,0.59977,0.00022,17.12219]
[1776388863806,38.77,74913.37,1.94,0.59977,0.00022,17.12219]
[1776388863847,38.77,74903.1,1.94,0.59746,0.00023,17.1454]
[1776388864650,38.77,74903.1,1.94,0.59746,0.00023,17.1454]
[1776388864754,38.77,74903.61,1.94,0.59758,0.00023,17.14424]
[1776388870032,38.76,74904.61,1.94,0.59782,0.00023,17.14191]
[1776388875825,38.76,74903.81,1.94,0.59764,0.00023,17.1436]
[1776388880479,38.76,74903.78,1.94,0.59764,0.00023,17.14367]
[1776388880903,38.76,74902.97,1.94,0.59745,0.00023,17.1455]
[1776388881418,38.76,74848.14,1.94,0.58505,0.00023,17.25971]
[1776388882147,38.76,74848.14,1.94,0.58505,0.00023,17.25971]
[1776388882406,38.76,74848.14,1.94,0.58505,0.00023,17.25971]
[1776388882507,38.76,74780.99,1.94,0.56972,0.00023,17.37654]
[1776388883375,38.76,74780.99,1.94,0.56972,0.00023,17.37654]
[1776388883475,38.76,74764.24,1.94,0.56588,0.00023,17.40166]
[1776388883909,38.76,74764.24,1.94,0.56588,0.00023,17.40166]
[1776388884068,38.76,74764.24,1.94,0.56588,0.00023,17.40166]
[1776388884246,38.76,74764.24,1.94,0.56588,0.00023,17.40166]
[1776388884342,38.76,74764.24,1.94,0.56588,0.00023,17.40166]
[1776388884493,38.76,74764.24,1.94,0.56588,0.00023,17.40166]
[1776388884712,38.74,74768.52,1.94,0.56689,0.00023,17.39518]
[1776388884822,38.74,74768.52,1.94,0.56689,0.00023,17.39518]
[1776388885018,38.74,74768.52,1.94,0.56689,0.00023,17.39518]
[1776388885217,38.74,74768.52,1.94,0.56689,0.00023,17.39518]
[1776388885496,38.74,74768.52,1.94,0.56689,0.00023,17.39518]
[1776388885532,38.74,74767.75,1.94,0.56672,0.00023,17.39632]
[1776388885946,38.74,74767.75,1.94,0.56672,0.00023,17.39632]
[1776388886034,38.74,74767.75,1.94,0.56672,0.00023,17.39632]
[1776388886096,38.74,74767.75,1.94,0.56672,0.00023,17.39632]
[1776388886554,38.74,74767.75,1.94,0.56672,0.00023,17.39632]
[1776388886725,38.74,74789.0,1.94,0.57159,0.00023,17.36371]
[1776388886845,38.74,74789.0,1.94,0.57159,0.00023,17.36371]
[1776388887107,38.74,74789.0,1.94,0.57159,0.00023,17.36371]
[1776388887258,38.74,74789.0,1.94,0.57159,0.00023,17.36371]
[1776388887443,38.74,74789.0,1.94,0.57159,0.00023,17.36371]
[1776388887545,38.74,74800.1,1.94,0.57413,0.00023,17.34566]
[1776388887779,38.74,74800.1,1.94,0.57413,0.00023,17.34566]
[1776388887946,38.74,74800.1,1.94,0.57412,0.00023,17.34569]
[1776388892758,38.74,74802.07,1.94,0.57457,0.00023,17.34241]
[1776388891975,38.74,74798.09,1.94,0.57368,0.00023,17.34415]
[1776388892828,38.74,74798.09,1.94,0.57368,0.00023,17.34415]
[1776388892982,38.74,74800.91,1.94,0.57433,0.00023,17.33949]
[1776388896672,38.74,74802.98,1.94,0.5748,0.00023,17.33603]
[1776388896713,38.74,74802.98,1.94,0.5748,0.00023,17.33603]
[1776388896732,38.74,74803.19,1.94,0.57485,0.00023,17.33568]
[1776388896912,38.74,74803.19,1.94,0.57485,0.00023,17.33568]
[1776388897011,38.74,74801.86,1.94,0.57454,0.00023,17.33791]
[1776388899757,38.74,74801.01,1.94,0.57435,0.00023,17.33933]
[1776388900260,38.74,74798.89,1.94,0.57386,0.00023,17.34285]
[1776388901672,38.74,74798.89,1.94,0.57386,0.00023,17.34285]
[1776388901759,38.74,74799.22,1.94,0.57394,0.00023,17.34231]
[1776388906762,38.74,74802.1,1.94,0.57459,0.00023,17.33753]
[1776388909968,38.74,74803.31,1.94,0.57487,0.00023,17.33551]
[1776388910197,38.74,74809.88,1.94,0.57637,0.00023,17.32434]
[1776388911228,38.74,74809.88,1.94,0.57637,0.00023,17.32434]
[1776388911414,38.74,74814.54,1.94,0.57744,0.00023,17.31627]
[1776388912446,38.74,74814.54,1.94,0.57744,0.00023,17.31627]
[1776388912692,38.74,74820.32,1.94,0.57876,0.00023,17.30608]
[1776388915138,38.74,74824.36,1.94,0.57969,0.00023,17.29885]
[1776388915915,38.74,74824.36,1.94,0.57969,0.00023,17.29885]
[1776388917152,38.74,74830.13,1.94,0.581,0.00023,17.28836]
[1776388920561,38.74,74830.28,1.94,0.58104,0.00023,17.28807]
[1776388920744,38.74,74831.65,1.94,0.58135,0.00023,17.28555]
[1776388922218,38.74,74829.69,1.94,0.58091,0.00023,17.28914]
[1776388922770,38.74,74834.02,1.94,0.58189,0.00023,17.28116]
[1776388923062,38.74,74834.02,1.94,0.58189,0.00023,17.28116]
[1776388923688,38.74,74834.02,1.94,0.58189,0.00023,17.28116]
[1776388923797,38.74,74834.02,1.94,0.58189,0.00023,17.28116]
[1776388923770,38.74,74837.12,1.94,0.5826,0.00023,17.27539]
[1776388924439,38.74,74833.97,1.94,0.58188,0.00023,17.28125]
[1776388929237,38.74,74837.46,1.94,0.58268,0.00023,17.27474]
[1776388934613,38.74,74835.51,1.94,0.58224,0.00023,17.27838]
[1776388934715,38.74,74837.26,1.94,0.58263,0.00023,17.27511]
[1776388938286,38.74,74836.45,1.94,0.58245,0.00023,17.27662]
[1776388938314,38.74,74833.51,1.94,0.58178,0.00023,17.28208]
[1776388939544,38.74,74825.63,1.94,0.57998,0.00023,17.29649]
[1776388942447,38.73,74820.73,1.94,0.57887,0.00023,17.30525]
[1776388944444,38.73,74820.73,1.94,0.57887,0.00023,17.30524]
[1776388944646,38.73,74807.21,1.94,0.57578,0.00023,17.32875]
[1776388945362,38.73,74807.21,1.94,0.57579,0.00023,17.32873]
[1776388947647,38.73,74807.59,1.94,0.57587,0.00023,17.32809]
[1776388947747,38.73,74804.56,1.94,0.57518,0.00023,17.33323]
[1776388948063,38.73,74804.56,1.94,0.57518,0.00023,17.33323]
[1776388948691,38.73,74804.56,1.94,0.57518,0.00023,17.33323]
[1776388948831,38.73,74802.05,1.94,0.5746,0.00023,17.33745]
[1776388949158,38.73,74802.05,1.94,0.5746,0.00023,17.33745]
[1776388949483,38.73,74802.05,1.94,0.5746,0.00023,17.33745]
[1776388949806,38.73,74802.05,1.94,0.5746,0.00023,17.33745]
[1776388949548,38.73,74775.65,1.94,0.56855,0.00023,17.37959]
[1776388949892,38.73,74775.65,1.94,0.56855,0.00023,17.37959]
[1776388949958,38.73,74775.65,1.94,0.56855,0.00023,17.37959]
[1776388950012,38.73,74775.65,1.94,0.56855,0.00023,17.37959]
[1776388950243,38.73,74775.65,1.94,0.56855,0.00023,17.37959]
[1776388950411,38.73,74775.05,1.94,0.56842,0.00023,17.3805]
[1776388951485,38.73,74775.05,1.94,0.56842,0.00023,17.3805]
[1776388951705,38.73,74775.05,1.94,0.56842,0.00023,17.3805]
[1776388951803,38.73,74775.05,1.94,0.56842,0.00023,17.3805]
[1776388951805,38.73,74763.15,1.94,0.5657,0.00023,17.3933]
[1776388952411,38.74,74763.15,1.94,0.56569,0.00023,17.39331]
[1776388957507,38.74,74761.94,1.94,0.56541,0.00023,17.39508]
[1776388957516,38.74,74757.25,1.94,0.56433,0.00023,17.40178]
[1776388961501,38.74,74754.37,1.94,0.56367,0.00023,17.40584]
[1776388961624,38.74,74750.97,1.94,0.56289,0.00023,17.41056]
[1776388965543,38.74,74754.74,1.94,0.56376,0.00023,17.40533]
[1776388968727,38.74,74756.28,1.94,0.56411,0.00023,17.40317]
[1776388968820,38.74,74759.27,1.94,0.5648,0.00023,17.39894]
[1776388969062,38.74,74759.27,1.94,0.5648,0.00023,17.39894]
[1776388969753,38.74,74759.09,1.94,0.56475,0.00023,17.3992]
[1776388971684,38.74,74770.41,1.94,0.56735,0.00023,17.38271]
[1776388972555,38.74,74770.78,1.94,0.56744,0.00023,17.38217]
[1776388974568,38.74,74767.06,1.94,0.56658,0.00023,17.3877]
[1776388979835,38.75,74770.58,1.94,0.56738,0.00023,17.38253]
[1776388984935,38.75,74771.49,1.94,0.56759,0.00023,17.38121]
[1776388986661,38.75,74761.94,1.94,0.56539,0.00023,17.39524]
[1776388987667,38.75,74760.29,1.94,0.56501,0.00023,17.39762]
[1776388992702,38.76,74758.12,1.94,0.56451,0.00023,17.40072]
[1776388997738,38.76,74758.39,1.94,0.56457,0.00023,17.40036]
[1776389002771,38.76,74761.1,1.94,0.56519,0.00023,17.39651]
[1776389005796,38.76,74765.09,1.94,0.56611,0.00023,17.39075]
[1776389010830,38.76,74760.65,1.94,0.56508,0.00023,17.39719]
[1776389012551,38.76,74760.75,1.94,0.56512,0.00023,17.39221]
[1776389012605,38.76,74760.75,1.94,0.56512,0.00023,17.39221]
[1776389012844,38.76,74756.92,1.94,0.56424,0.00023,17.39765]
[1776389013850,38.76,74752.59,1.94,0.56324,0.00023,17.4037]
[1776389015121,38.76,74753.4,1.94,0.56343,0.00023,17.40258]
[1776389015864,38.76,74753.51,1.94,0.56345,0.00023,17.40243]
[1776389017100,38.76,74753.32,1.94,0.56341,0.00023,17.40269]
[1776389017879,38.76,74752.68,1.94,0.56326,0.00023,17.40358]
[1776389019615,38.76,74750.52,1.94,0.56277,0.00023,17.40656]
[1776389019721,38.76,74750.52,1.94,0.56277,0.00023,17.40656]
[1776389019752,38.76,74750.52,1.94,0.56277,0.00023,17.40656]
[1776389019869,38.76,74750.52,1.94,0.56277,0.00023,17.40656]
[1776389019893,38.76,74749.15,1.94,0.56245,0.00023,17.40843]
[1776389021907,38.76,74731.51,1.94,0.55839,0.00023,17.4316]
[1776389022913,38.76,74729.68,1.94,0.55797,0.00023,17.43389]
[1776389024534,38.76,74728.03,1.94,0.55759,0.00023,17.43594]
[1776389024927,38.76,74725.64,1.94,0.55704,0.00023,17.43888]
[1776389025095,38.76,74725.64,1.94,0.55704,0.00023,17.43888]
[1776389025139,38.76,74725.64,1.94,0.55704,0.00023,17.43888]
[1776389025811,38.76,74725.64,1.94,0.55704,0.00023,17.43888]
[1776389025935,38.76,74711.9,1.94,0.55387,0.00023,17.4552]
[1776389026759,38.76,74711.9,1.94,0.55387,0.00023,17.4552]
[1776389026944,38.76,74722.41,1.94,0.5563,0.00023,17.44281]
[1776389027536,38.76,74722.41,1.94,0.5563,0.00023,17.44281]
[1776389027659,38.76,74722.41,1.94,0.5563,0.00023,17.44281]
[1776389027786,38.76,74722.41,1.94,0.5563,0.00023,17.44281]
[1776389027885,38.76,74722.41,1.94,0.5563,0.00023,17.44281]
[1776389027948,38.76,74721.71,1.94,0.55614,0.00023,17.44364]
[1776389028510,38.76,74721.71,1.94,0.55614,0.00023,17.44364]
[1776389028593,38.75,74722.04,1.94,0.55622,0.00023,17.44323]
[1776389031705,38.75,74722.58,1.94,0.55634,0.00023,17.44256]
[1776389031746,38.75,74722.58,1.94,0.55634,0.00023,17.44256]
[1776389031774,38.75,74722.58,1.94,0.55634,0.00023,17.44256]
[1776389031828,38.75,74722.58,1.94,0.55634,0.00023,17.44256]
[1776389031902,38.75,74722.58,1.94,0.55634,0.00023,17.44256]
[1776389031920,38.75,74719.11,1.94,0.55554,0.00023,17.44671]
[1776389031988,38.75,74719.11,1.94,0.55554,0.00023,17.44671]
[1776389032019,38.75,74719.11,1.94,0.55554,0.00023,17.44671]
[1776389032055,38.75,74712.64,1.94,0.55405,0.00023,17.45429]
[1776389033148,38.75,74706.87,1.94,0.55272,0.00023,17.46084]
[1776389035976,38.75,74704.43,1.94,0.55215,0.00023,17.46355]
[1776389036065,38.75,74705.72,1.94,0.55245,0.00023,17.46212]
[1776389040259,38.75,74700.52,1.94,0.55125,0.00023,17.46784]
[1776389046081,38.75,74703.86,1.94,0.55202,0.00023,17.46422]
[1776389047057,38.75,74703.86,1.94,0.55202,0.00023,17.46422]
[1776389047118,38.75,74703.86,1.94,0.55202,0.00023,17.46422]
[1776389047156,38.76,74704.36,1.94,0.55213,0.00023,17.46367]
[1776389049103,38.76,74700.68,1.94,0.55128,0.00023,17.4677]
[1776389050392,38.76,74700.68,1.94,0.55128,0.00023,17.4677]
[1776389050475,38.76,74701.19,1.94,0.5514,0.00023,17.46715]
[1776389052757,38.76,74701.09,1.94,0.55137,0.00023,17.46726]
[1776389052938,38.76,74701.43,1.94,0.55145,0.00023,17.4669]
[1776389054879,38.76,74701.43,1.94,0.55145,0.00023,17.4669]
[1776389054930,38.76,74699.03,1.94,0.55089,0.00023,17.4695]
[1776389056660,38.76,74699.03,1.94,0.55089,0.00023,17.4695]
[1776389056750,38.76,74697.37,1.94,0.55051,0.00023,17.47128]
[1776389058166,38.77,74689.89,1.94,0.54877,0.00023,17.47912]
[1776389063201,38.81,74689.39,1.94,0.54861,0.00023,17.47983]
[1776389067262,38.83,74687.56,1.94,0.54817,0.00023,17.48177]
[1776389067597,38.83,74687.56,1.94,0.54817,0.00023,17.48177]
[1776389067682,38.83,74684.62,1.94,0.54749,0.00023,17.48472]
[1776389068042,38.83,74684.62,1.94,0.54749,0.00023,17.48472]
[1776389068118,38.83,74684.62,1.94,0.54749,0.00023,17.48472]
[1776389068281,38.83,74684.62,1.94,0.54749,0.00023,17.48472]
[1776389068463,38.83,74684.62,1.94,0.54749,0.00023,17.48472]
[1776389068585,38.83,74684.62,1.94,0.54749,0.00023,17.48472]
[1776389068786,38.83,74684.62,1.94,0.54749,0.00023,17.48472]
[1776389068852,38.84,74671.02,1.94,0.54433,0.00023,17.49758]
[1776389069008,38.84,74671.02,1.94,0.54433,0.00023,17.49758]
[1776389069141,38.84,74671.02,1.94,0.54433,0.00023,17.49758]
[1776389069278,38.84,74671.02,1.94,0.54433,0.00023,17.49758]
[1776389069463,38.84,74671.02,1.94,0.54433,0.00023,17.49758]
[1776389069652,38.84,74671.02,1.94,0.54433,0.00023,17.49758]
[1776389069751,38.84,74671.02,1.94,0.54433,0.00023,17.49758]
[1776389069770,38.85,74684.04,1.94,0.54733,0.00023,17.48538]
[1776389070479,38.86,74685.93,1.94,0.54777,0.00023,17.48355]
[1776389071757,38.86,74685.93,1.94,0.54777,0.00023,17.48355]
[1776389071799,38.86,74685.93,1.94,0.54777,0.00023,17.48355]
[1776389071858,38.86,74685.16,1.94,0.54759,0.00023,17.47952]
[1776389072452,38.86,74685.16,1.94,0.54759,0.00023,17.47952]
[1776389072876,38.87,74685.44,1.94,0.54765,0.00023,17.47928]
[1776389074428,38.87,74685.96,1.94,0.54777,0.00023,17.47879]
[1776389074667,38.87,74685.96,1.94,0.54777,0.00023,17.47879]
[1776389074865,38.88,74689.3,1.94,0.54853,0.00023,17.47549]
[1776389076306,38.9,74692.5,1.94,0.54925,0.00023,17.47232]
[1776389077645,38.9,74692.5,1.94,0.54925,0.00023,17.47232]
[1776389077950,38.9,74692.5,1.94,0.54925,0.00023,17.47232]
[1776389077746,38.9,74693.93,1.94,0.54957,0.00023,17.4709]
[1776389078872,38.91,74707.73,1.94,0.55274,0.00023,17.45614]
[1776389079402,38.92,74712.86,1.94,0.55392,0.00023,17.45035]
[1776389081948,38.92,74717.01,1.94,0.55488,0.00023,17.44557]
[1776389083585,38.91,74717.1,1.94,0.5549,0.00023,17.44545]
[1776389083929,38.91,74722.06,1.94,0.55604,0.00023,17.43958]
[1776389086706,38.91,74725.73,1.94,0.55689,0.00023,17.43512]
[1776389089743,38.91,74720.45,1.94,0.55568,0.00023,17.44144]
[1776389090633,38.9,74712.77,1.94,0.55391,0.00023,17.45038]
[1776389092442,38.91,74710.32,1.94,0.55335,0.00023,17.45319]
[1776389096446,38.92,74701.34,1.94,0.55127,0.00023,17.46314]
[1776389097395,38.92,74701.34,1.94,0.55127,0.00023,17.46314]
[1776389097547,38.92,74698.78,1.94,0.55068,0.00023,17.46589]
[1776389103570,38.92,74696.72,1.94,0.5502,0.00023,17.46811]
[1776389103756,38.93,74701.44,1.94,0.55128,0.00023,17.4631]
[1776389108987,38.93,74704.47,1.94,0.55198,0.00023,17.45982]
[1776389109119,38.93,74705.02,1.94,0.5521,0.00023,17.45923]
[1776389109336,38.93,74705.02,1.94,0.5521,0.00023,17.45923]
[1776389109362,38.93,74705.02,1.94,0.5521,0.00023,17.45923]
[1776389109536,38.93,74705.86,1.94,0.55229,0.00023,17.45832]
[1776389110460,38.93,74705.86,1.94,0.55229,0.00023,17.45832]
[1776389110498,38.93,74705.86,1.94,0.55229,0.00023,17.45832]
[1776389110561,38.93,74720.75,1.94,0.55572,0.00023,17.44126]
[1776389111551,38.93,74720.4,1.94,0.55564,0.00023,17.44168]
[1776389116586,38.93,74720.98,1.94,0.55577,0.00023,17.44099]
[1776389118603,38.93,74717.8,1.94,0.55505,0.00023,17.44472]
[1776389120855,38.93,74704.56,1.94,0.552,0.00023,17.45973]
[1776389121623,38.93,74703.98,1.94,0.55186,0.00023,17.46037]
[1776389126658,38.94,74705.47,1.94,0.5522,0.00023,17.4588]
[1776389131697,38.95,74703.22,1.94,0.55168,0.00023,17.45648]
[1776389136728,38.96,74704.2,1.94,0.5519,0.00023,17.45547]
[1776389141762,38.96,74704.83,1.94,0.55204,0.00023,17.45481]
[1776389142769,38.96,74708.66,1.94,0.55292,0.00023,17.45058]
[1776389147043,38.96,74709.87,1.94,0.55319,0.00023,17.44925]
[1776389147053,38.96,74709.93,1.94,0.5532,0.00023,17.44918]
[1776389147164,38.96,74709.93,1.94,0.5532,0.00023,17.44918]
[1776389147310,38.96,74709.93,1.94,0.5532,0.00023,17.44918]
[1776389147375,38.96,74709.93,1.94,0.5532,0.00023,17.44918]
[1776389148059,38.97,74720.48,1.94,0.55563,0.00023,17.43701]
[1776389149440,38.97,74720.48,1.94,0.55563,0.00023,17.43701]
[1776389149820,38.97,74719.87,1.94,0.55549,0.00023,17.43774]
[1776389155041,38.97,74720.9,1.94,0.55572,0.00023,17.43653]
[1776389156714,38.97,74720.13,1.94,0.55554,0.00023,17.43744]
[1776389156869,38.97,74719.09,1.94,0.55531,0.00023,17.43867]
[1776389157875,38.97,74713.63,1.94,0.55405,0.00023,17.44502]
[1776389158882,38.97,74709.6,1.94,0.55312,0.00023,17.4496]
[1776389160405,38.97,74709.71,1.94,0.55314,0.00023,17.44948]
[1776389161084,38.97,74709.71,1.94,0.55314,0.00023,17.44948]
[1776389160912,38.97,74714.75,1.94,0.5543,0.00023,17.44375]
[1776389162164,38.97,74714.75,1.94,0.55431,0.00023,17.44374]
[1776389162235,38.97,74714.75,1.94,0.55431,0.00023,17.44374]
[1776389162364,38.97,74714.75,1.94,0.55431,0.00023,17.44374]
[1776389162457,38.97,74714.75,1.94,0.55431,0.00023,17.44374]
[1776389162504,38.97,74714.75,1.94,0.55431,0.00023,17.44374]
[1776389162557,38.97,74714.75,1.94,0.55431,0.00023,17.44374]
[1776389162645,38.97,74714.75,1.94,0.55431,0.00023,17.44374]
[1776389162707,38.97,74714.75,1.94,0.55431,0.00023,17.44374]
[1776389162749,38.97,74714.75,1.94,0.55431,0.00023,17.44374]
[1776389162777,38.97,74714.75,1.94,0.55431,0.00023,17.44374]
[1776389162911,38.97,74723.99,1.94,0.55643,0.00023,17.43286]
[1776389163918,38.97,74716.39,1.94,0.55468,0.00023,17.44185]
[1776389166082,38.97,74718.2,1.94,0.5551,0.00023,17.43975]
[1776389165933,38.97,74709.15,1.94,0.55302,0.00023,17.45012]
[1776389166942,38.97,74708.57,1.94,0.55288,0.00023,17.45077]
[1776389170979,38.97,74716.48,1.94,0.5547,0.00023,17.44177]
[1776389171308,38.97,74716.48,1.94,0.5547,0.00023,17.44177]
[1776389171347,38.97,74716.48,1.94,0.5547,0.00023,17.44177]
[1776389171437,38.97,74716.48,1.94,0.5547,0.00023,17.44177]
[1776389171974,38.97,74716.48,1.94,0.5547,0.00023,17.44177]
[1776389172400,38.97,74716.48,1.94,0.5547,0.00023,17.44177]
[1776389172442,38.97,74716.48,1.94,0.5547,0.00023,17.44177]
[1776389172981,38.97,74720.5,1.94,0.55562,0.00023,17.43705]
[1776389173988,38.97,74724.56,1.94,0.55656,0.00023,17.43218]
[1776389177009,38.97,74730.76,1.94,0.55798,0.00023,17.42456]
[1776389182045,38.97,74734.82,1.94,0.55892,0.00023,17.41944]
[1776389184058,38.97,74737.94,1.94,0.55963,0.00023,17.41545]
[1776389185080,38.97,74737.94,1.94,0.55963,0.00023,17.41545]
[1776389185065,38.97,74741.44,1.94,0.56044,0.00023,17.41091]
[1776389186072,38.97,74743.87,1.94,0.56099,0.00023,17.40772]
[1776389188702,38.97,74745.46,1.94,0.56136,0.00023,17.40561]
[1776389189093,38.97,74747.71,1.94,0.56187,0.00023,17.40261]
[1776389193092,38.97,74746.63,1.94,0.56164,0.00023,17.39922]
[1776389193115,38.97,74746.63,1.94,0.56164,0.00023,17.39922]
[1776389193121,38.97,74750.01,1.94,0.56241,0.00023,17.39468]
[1776389193167,38.97,74750.01,1.94,0.56241,0.00023,17.39468]
[1776389194128,38.97,74756.56,1.94,0.56391,0.00023,17.38567]
[1776389198156,38.97,74758.0,1.94,0.56424,0.00023,17.38365]
[1776389199670,38.97,74760.93,1.94,0.56491,0.00023,17.37952]
[1776389200170,38.97,74763.4,1.94,0.56548,0.00023,17.376]
[1776389205290,38.97,74764.34,1.94,0.56569,0.00023,17.37468]
[1776389208536,38.97,74763.03,1.94,0.56539,0.00023,17.37658]
[1776389209114,38.97,74763.32,1.94,0.56545,0.00023,17.37618]
[1776389214131,38.98,74765.65,1.94,0.56598,0.00023,17.37285]
[1776389217484,38.98,74771.27,1.94,0.56726,0.00023,17.36469]
[1776389223333,38.99,74775.24,1.94,0.56816,0.00023,17.35885]
[1776389228368,38.99,74775.2,1.94,0.56814,0.00023,17.35898]
[1776389233405,39.0,74775.82,1.94,0.56827,0.00023,17.35811]
[1776389237091,39.0,74768.47,1.94,0.56659,0.00023,17.369]
[1776389238440,39.0,74765.87,1.94,0.566,0.00023,17.37279]
[1776389239990,39.0,74765.87,1.94,0.566,0.00023,17.37279]
[1776389240091,39.0,74758.04,1.94,0.56421,0.00023,17.38392]
[1776389242893,39.0,74756.35,1.94,0.56382,0.00023,17.38628]
[1776389243155,39.0,74756.27,1.94,0.5638,0.00023,17.3864]
[1776389244481,39.0,74753.02,1.94,0.56306,0.00023,17.39088]
[1776389249516,39.0,74756.31,1.94,0.56381,0.00023,17.38633]
[1776389254189,39.0,74765.34,1.94,0.56589,0.00023,17.3687]
[1776389255557,39.0,74766.76,1.94,0.56622,0.00023,17.36665]
[1776389257833,39.0,74768.06,1.94,0.56651,0.00023,17.36476]
[1776389258168,39.0,74768.31,1.94,0.56657,0.00023,17.3644]
[1776389263220,39.0,74768.28,1.94,0.56656,0.00023,17.36447]
[1776389268383,39.01,74766.08,1.94,0.56605,0.00023,17.36769]
[1776389273526,39.01,74764.7,1.94,0.56573,0.00023,17.3697]
[1776389278567,39.01,74764.24,1.94,0.56563,0.00023,17.37038]
[1776389284409,39.01,74763.74,1.94,0.56551,0.00023,17.37112]
[1776389289434,39.01,74764.47,1.94,0.56567,0.00023,17.3701]
[1776389292925,39.02,74761.3,1.94,0.56495,0.00023,17.37463]
[1776389298036,39.02,74760.8,1.94,0.56483,0.00023,17.37535]
[1776389300887,39.02,74757.03,1.94,0.56397,0.00023,17.38065]
[1776389303100,39.02,74761.31,1.94,0.56495,0.00023,17.37464]
[1776389308385,39.02,74763.67,1.94,0.56548,0.00023,17.37129]
[1776389313859,39.02,74765.52,1.94,0.56592,0.00023,17.3638]
[1776389314037,39.02,74765.52,1.94,0.56592,0.00023,17.3638]
[1776389314251,39.02,74768.33,1.94,0.56656,0.00023,17.35973]
[1776389317277,39.02,74772.53,1.94,0.56752,0.00023,17.35358]
[1776389318259,39.02,74767.34,1.94,0.56633,0.00023,17.3612]
[1776389320087,39.02,74764.22,1.94,0.56561,0.00023,17.36572]
[1776389325087,39.03,74766.27,1.94,0.56608,0.00023,17.36279]
[1776389330088,39.03,74765.7,1.94,0.56595,0.00023,17.36364]
[1776389335348,39.03,74763.81,1.94,0.56551,0.00023,17.3664]
[1776389338312,39.03,74760.72,1.94,0.5648,0.00023,17.3708]
[1776389341347,39.04,74761.06,1.94,0.56488,0.00023,17.37033]
[1776389341375,39.04,74761.06,1.94,0.56488,0.00023,17.37033]
[1776389341406,39.04,74761.06,1.94,0.56488,0.00023,17.37033]
[1776389341435,39.04,74761.06,1.94,0.56488,0.00023,17.37033]
[1776389341468,39.04,74761.06,1.94,0.56488,0.00023,17.37033]
[1776389341553,39.04,74761.06,1.94,0.56488,0.00023,17.37033]
[1776389342159,39.04,74761.06,1.94,0.56488,0.00023,17.37033]
[1776389342261,39.04,74756.11,1.94,0.56374,0.00023,17.37727]
[1776389344188,39.04,74750.96,1.94,0.56257,0.00023,17.38434]
[1776389345195,39.04,74750.96,1.94,0.56257,0.00023,17.38434]
[1776389345291,39.04,74749.46,1.94,0.56222,0.00023,17.38637]
[1776389351238,39.03,74749.66,1.94,0.56227,0.00023,17.38608]
[1776389357282,39.03,74749.86,1.94,0.56232,0.00023,17.3858]
[1776389362329,39.03,74750.89,1.94,0.56256,0.00023,17.3844]
[1776389362660,39.03,74750.89,1.94,0.56256,0.00023,17.3844]
[1776389362714,39.03,74750.89,1.94,0.56256,0.00023,17.3844]
[1776389363324,39.03,74750.89,1.94,0.56256,0.00023,17.38439]
[1776389365661,39.03,74752.26,1.94,0.56287,0.00023,17.38253]
[1776389366345,39.03,74752.15,1.94,0.56284,0.00023,17.38268]
[1776389372345,39.03,74753.09,1.94,0.56306,0.00023,17.38139]
[1776389376414,39.03,74748.37,1.94,0.56199,0.00023,17.38295]
[1776389380442,39.03,74744.64,1.94,0.56114,0.00023,17.38793]
[1776389382326,39.03,74740.58,1.94,0.56021,0.00023,17.39324]
[1776389384470,39.03,74737.21,1.94,0.55944,0.00023,17.39758]
[1776389389505,39.03,74740.63,1.94,0.56022,0.00023,17.39318]
[1776389394418,39.03,74739.43,1.94,0.55994,0.00023,17.39473]
[1776389394542,39.03,74739.26,1.94,0.55991,0.00023,17.39495]
[1776389395651,39.03,74748.14,1.94,0.56194,0.00023,17.38327]
[1776389397873,39.03,74749.29,1.94,0.5622,0.00023,17.38172]
[1776389397939,39.03,74749.65,1.94,0.56228,0.00023,17.38124]
[1776389398823,39.03,74749.65,1.94,0.56228,0.00023,17.38124]
[1776389399021,39.03,74749.92,1.94,0.56235,0.00023,17.38088]
[1776389402734,39.04,74749.72,1.94,0.5623,0.00023,17.38116]
[1776389402835,39.04,74750.26,1.94,0.56242,0.00023,17.38044]
[1776389408877,39.04,74749.29,1.94,0.5622,0.00023,17.38177]
[1776389411517,39.04,74749.74,1.94,0.5623,0.00023,17.38116]
[1776389411620,39.04,74749.74,1.94,0.5623,0.00023,17.38116]
[1776389411650,39.04,74749.74,1.94,0.5623,0.00023,17.38116]
[1776389411783,39.04,74747.78,1.94,0.56185,0.00023,17.3838]
[1776389412574,39.04,74747.78,1.94,0.56185,0.00023,17.3838]
[1776389413070,39.04,74746.99,1.94,0.56167,0.00023,17.38486]
[1776389415132,39.04,74742.13,1.94,0.56056,0.00023,17.39127]
[1776389418948,39.04,74746.43,1.94,0.56154,0.00023,17.38559]
[1776389421730,39.04,74743.29,1.94,0.56082,0.00023,17.38975]
[1776389422932,39.04,74743.29,1.94,0.56082,0.00023,17.38975]
[1776389422972,39.04,74743.29,1.94,0.56082,0.00023,17.38975]
[1776389423028,39.04,74743.29,1.94,0.56082,0.00023,17.38975]
[1776389423059,39.04,74743.29,1.94,0.56082,0.00023,17.38975]
[1776389423083,39.04,74740.63,1.94,0.56021,0.00023,17.39322]
[1776389430029,39.04,74741.56,1.94,0.56043,0.00023,17.392]
[1776389431012,39.04,74741.56,1.94,0.56043,0.00023,17.392]
[1776389431078,39.04,74741.56,1.94,0.56043,0.00023,17.392]
[1776389431295,39.04,74741.56,1.94,0.56043,0.00023,17.392]
[1776389431355,39.04,74741.56,1.94,0.56043,0.00023,17.392]
[1776389431389,39.04,74739.99,1.94,0.56008,0.00023,17.38919]
[1776389432810,39.04,74735.02,1.94,0.55894,0.00023,17.39555]
[1776389439417,39.03,74734.53,1.94,0.55883,0.00023,17.39616]
[1776389440101,39.03,74729.31,1.94,0.55764,0.00023,17.40267]
[1776389442311,39.03,74721.2,1.94,0.55578,0.00023,17.41248]
[1776389443888,39.03,74721.74,1.94,0.5559,0.00023,17.41182]
[1776389448922,39.03,74724.02,1.94,0.55643,0.00023,17.40905]
[1776389450942,39.02,74727.17,1.94,0.55716,0.00023,17.40522]
[1776389455975,39.02,74727.29,1.94,0.55719,0.00023,17.40503]
[1776389459928,39.02,74728.29,1.94,0.55743,0.00023,17.40378]
[1776389460029,39.01,74728.53,1.94,0.55748,0.00023,17.40348]
[1776389460571,39.01,74728.53,1.94,0.55748,0.00023,17.40348]
[1776389461229,39.01,74732.33,1.94,0.55836,0.00023,17.39876]
[1776389462417,39.01,74738.6,1.94,0.55979,0.00023,17.39078]
[1776389464036,39.01,74738.21,1.94,0.55971,0.00023,17.39127]
[1776389467892,39.01,74737.31,1.94,0.5595,0.00023,17.39242]
[1776389467925,39.01,74737.31,1.94,0.5595,0.00023,17.39242]
[1776389468014,39.01,74737.31,1.94,0.5595,0.00023,17.39242]
[1776389468208,39.01,74749.18,1.94,0.56222,0.00023,17.3768]
[1776389469235,39.01,74749.18,1.94,0.56222,0.00023,17.3768]
[1776389469323,39.01,74754.42,1.94,0.56342,0.00023,17.36965]
[1776389471307,39.01,74754.62,1.94,0.56347,0.00023,17.36937]
[1776389476329,39.01,74752.46,1.94,0.56297,0.00023,17.37234]
[1776389480381,39.01,74756.74,1.94,0.56396,0.00023,17.36643]
[1776389482156,39.01,74752.5,1.94,0.56298,0.00023,17.37229]
[1776389487194,39.01,74750.11,1.94,0.56244,0.00023,17.37555]
[1776389492106,39.01,74749.14,1.94,0.56223,0.00023,17.37202]
[1776389492344,39.01,74745.88,1.94,0.56148,0.00023,17.37639]
[1776389493319,39.01,74745.88,1.94,0.56148,0.00023,17.37639]
[1776389493419,39.01,74742.91,1.94,0.5608,0.00023,17.38032]
[1776389493494,39.01,74742.91,1.94,0.5608,0.00023,17.38032]
[1776389493523,39.01,74742.91,1.94,0.5608,0.00023,17.38032]
[1776389493580,39.01,74742.91,1.94,0.5608,0.00023,17.38032]
[1776389494382,39.01,74742.91,1.94,0.5608,0.00023,17.38032]
[1776389494437,39.01,74732.46,1.94,0.5584,0.00023,17.39373]
[1776389496258,39.01,74730.07,1.94,0.55785,0.00023,17.39671]
[1776389501292,39.01,74729.6,1.94,0.55774,0.00023,17.39732]
[1776389506332,39.02,74735.29,1.94,0.55904,0.00023,17.39021]
[1776389511366,39.02,74734.31,1.94,0.55882,0.00023,17.39146]
[1776389516401,39.02,74735.02,1.94,0.55898,0.00023,17.39055]
[1776389520242,39.02,74735.72,1.94,0.55914,0.00023,17.38965]
[1776389522443,39.01,74724.91,1.94,0.55666,0.00023,17.40306]
[1776389523450,39.01,74721.15,1.94,0.5558,0.00023,17.40756]
[1776389525344,39.01,74719.58,1.94,0.55544,0.00023,17.40941]
[1776389525463,39.01,74718.98,1.94,0.5553,0.00023,17.4101]
[1776389526380,39.01,74718.98,1.94,0.5553,0.00023,17.4101]
[1776389526482,39.01,74718.23,1.94,0.55513,0.00023,17.41098]
[1776389527376,39.01,74718.23,1.94,0.55513,0.00023,17.41098]
[1776389527478,39.01,74718.24,1.94,0.55514,0.00023,17.41096]
[1776389527611,39.01,74718.24,1.94,0.55514,0.00023,17.41096]
[1776389527668,39.01,74718.24,1.94,0.55514,0.00023,17.41096]
[1776389527698,39.01,74718.24,1.94,0.55514,0.00023,17.41096]
[1776389527727,39.01,74718.24,1.94,0.55514,0.00023,17.41096]
[1776389528023,39.01,74718.24,1.94,0.55514,0.00023,17.41096]
[1776389528487,39.01,74714.09,1.94,0.55418,0.00023,17.41576]
[1776389533522,39.01,74711.94,1.94,0.55368,0.00023,17.41825]
[1776389533779,39.01,74711.94,1.94,0.55368,0.00023,17.41825]
[1776389534528,39.02,74713.02,1.94,0.55393,0.00023,17.41704]
[1776389537912,39.02,74714.01,1.94,0.55415,0.00023,17.41593]
[1776389538024,39.02,74714.01,1.94,0.55415,0.00023,17.41593]
[1776389538114,39.02,74715.24,1.94,0.55443,0.00023,17.41454]
[1776389539564,39.02,74718.61,1.94,0.55521,0.00023,17.41062]
[1776389542498,39.03,74719.63,1.94,0.55544,0.00023,17.40944]
[1776389542678,39.02,74722.49,1.94,0.5561,0.00023,17.40604]
[1776389544253,39.02,74722.49,1.94,0.5561,0.00023,17.40604]
[1776389544431,39.02,74724.52,1.94,0.55656,0.00023,17.40359]
[1776389545606,39.02,74729.56,1.94,0.55772,0.00023,17.39742]
[1776389550287,39.02,74733.08,1.94,0.55854,0.00023,17.393]
[1776389551424,39.02,74738.16,1.94,0.55972,0.00023,17.38169]
[1776389552866,39.02,74742.26,1.94,0.56066,0.00023,17.37636]
[1776389558699,39.01,74741.94,1.94,0.56059,0.00023,17.37676]
[1776389560574,39.01,74742.37,1.94,0.56069,0.00023,17.37619]
[1776389561200,39.01,74723.15,1.94,0.55627,0.00023,17.40032]
[1776389561994,39.01,74710.01,1.94,0.55325,0.00023,17.4156]
[1776389563036,39.01,74710.01,1.94,0.55325,0.00023,17.4156]
[1776389563077,39.01,74710.01,1.94,0.55325,0.00023,17.4156]
[1776389563317,39.01,74710.01,1.94,0.55325,0.00023,17.4156]
[1776389563406,39.01,74710.01,1.94,0.55325,0.00023,17.4156]
[1776389563437,39.01,74710.01,1.94,0.55325,0.00023,17.4156]
[1776389563538,39.02,74707.35,1.94,0.55264,0.00023,17.41858]
[1776389568415,39.02,74708.78,1.94,0.55296,0.00023,17.41703]
[1776389568516,39.02,74710.28,1.94,0.5533,0.00023,17.41536]
[1776389571341,39.03,74715.27,1.94,0.55444,0.00023,17.40971]
[1776389574596,39.03,74717.98,1.94,0.55506,0.00023,17.40658]
[1776389575060,39.03,74718.09,1.94,0.55509,0.00023,17.40646]
[1776389580339,39.03,74717.34,1.94,0.55492,0.00023,17.40732]
[1776389585887,39.04,74717.41,1.94,0.55492,0.00023,17.4073]
[1776389591159,39.05,74715.85,1.94,0.55456,0.00023,17.40917]
[1776389594099,39.05,74715.77,1.94,0.55453,0.00023,17.40928]
[1776389594171,39.05,74715.77,1.94,0.55453,0.00023,17.40928]
[1776389594200,39.05,74715.77,1.94,0.55453,0.00023,17.40928]
[1776389594301,39.05,74716.87,1.94,0.55478,0.00023,17.40802]
[1776389599553,39.06,74716.88,1.94,0.55478,0.00023,17.40805]
[1776389606340,39.07,74718.82,1.94,0.55522,0.00023,17.40585]
[1776389607816,39.07,74719.08,1.94,0.55527,0.00023,17.40557]
[1776389607894,39.07,74719.08,1.94,0.55527,0.00023,17.40557]
[1776389608262,39.07,74719.08,1.94,0.55527,0.00023,17.40557]
[1776389608306,39.07,74719.08,1.94,0.55527,0.00023,17.40557]
[1776389608588,39.07,74724.9,1.94,0.5566,0.00023,17.39866]
[1776389610059,39.07,74729.39,1.94,0.55764,0.00023,17.39317]
[1776389615093,39.06,74731.4,1.94,0.55812,0.00023,17.38579]
[1776389621372,39.06,74729.08,1.94,0.55759,0.00023,17.38861]
[1776389627177,39.05,74729.99,1.94,0.55781,0.00023,17.38744]
[1776389632232,39.05,74730.32,1.94,0.55789,0.00023,17.387]
[1776389638248,39.04,74728.35,1.94,0.55744,0.00023,17.3894]
[1776389640269,39.04,74732.77,1.94,0.55846,0.00023,17.38389]
[1776389640795,39.04,74732.77,1.94,0.55846,0.00023,17.38389]
[1776389640886,39.04,74732.77,1.94,0.55846,0.00023,17.38389]
[1776389641515,39.04,74738.05,1.94,0.55968,0.00023,17.37717]
[1776389645529,39.04,74740.93,1.94,0.56034,0.00023,17.37343]
[1776389647239,39.03,74741.55,1.94,0.56048,0.00023,17.3726]
[1776389647464,39.03,74745.67,1.94,0.56143,0.00023,17.36717]
[1776389649500,39.03,74751.32,1.94,0.56273,0.00023,17.35956]
[1776389652791,39.03,74752.26,1.94,0.56294,0.00023,17.35828]
[1776389655273,39.03,74752.12,1.94,0.56291,0.00023,17.35847]
[1776389655627,39.03,74752.22,1.94,0.56293,0.00023,17.35833]
[1776389657743,39.03,74752.2,1.94,0.56293,0.00023,17.35836]
[1776389658555,39.03,74752.2,1.94,0.56293,0.00023,17.35836]
[1776389658639,39.03,74752.2,1.94,0.56293,0.00023,17.35836]
[1776389658657,39.03,74758.55,1.94,0.56438,0.00023,17.34957]
[1776389658704,39.03,74758.55,1.94,0.56438,0.00023,17.34957]
[1776389658734,39.03,74758.55,1.94,0.56438,0.00023,17.34957]
[1776389660409,39.03,74767.58,1.94,0.56645,0.00023,17.33667]
[1776389661654,39.03,74767.58,1.94,0.56645,0.00023,17.33667]
[1776389661654,39.03,74770.27,1.94,0.56706,0.00023,17.33274]
[1776389664438,39.04,74775.11,1.94,0.56816,0.00023,17.32559]
[1776389669473,39.04,74776.71,1.94,0.56852,0.00023,17.32326]
[1776389674516,39.05,74777.51,1.94,0.56871,0.00023,17.31726]
[1776389679546,39.05,74779.44,1.94,0.56914,0.00023,17.3144]
[1776389685588,39.06,74779.83,1.94,0.56922,0.00023,17.31389]
[1776389690623,39.07,74778.41,1.94,0.56889,0.00023,17.31611]
[1776389694722,39.07,74777.69,1.94,0.56872,0.00023,17.31723]
[1776389694758,39.07,74772.84,1.94,0.56761,0.00023,17.3245]
[1776389697675,39.07,74763.23,1.94,0.56541,0.00023,17.3385]
[1776389698682,39.07,74766.7,1.94,0.5662,0.00023,17.33352]
[1776389702659,39.08,74767.12,1.94,0.5663,0.00023,17.33293]
[1776389702758,39.08,74770.43,1.94,0.56705,0.00023,17.3281]
[1776389703786,39.08,74776.22,1.94,0.56837,0.00023,17.31952]
[1776389704752,39.08,74781.49,1.94,0.56958,0.00023,17.31153]
[1776389706487,39.08,74781.4,1.94,0.56955,0.00023,17.31168]
[1776389706738,39.08,74782.39,1.94,0.56978,0.00023,17.31018]
[1776389711747,39.08,74781.23,1.94,0.56951,0.00023,17.31201]
[1776389711773,39.09,74784.96,1.94,0.57035,0.00023,17.30629]
[1776389717804,39.09,74786.18,1.94,0.57062,0.00023,17.30446]
[1776389726989,39.11,74785.91,1.94,0.57054,0.00023,17.30508]
[1776389732063,39.11,74785.16,1.94,0.57035,0.00023,17.30633]
[1776389737956,39.13,74782.09,1.94,0.56965,0.00023,17.30631]
[1776389738962,39.13,74777.64,1.94,0.56864,0.00023,17.31308]
[1776389742437,39.13,74774.19,1.94,0.56785,0.00023,17.31828]
[1776389748261,39.14,74772.18,1.94,0.56738,0.00023,17.32132]
[1776389751047,39.14,74777.31,1.94,0.56854,0.00023,17.31373]
[1776389752218,39.14,74782.88,1.94,0.56981,0.00023,17.30529]
[1776389757478,39.15,74782.51,1.94,0.56972,0.00023,17.30593]
[1776389763131,39.16,74779.6,1.94,0.56904,0.00023,17.31047]
[1776389766152,39.16,74773.12,1.94,0.56756,0.00023,17.3202]
[1776389771197,39.16,74773.24,1.94,0.56758,0.00023,17.32007]
[1776389772429,39.16,74776.81,1.94,0.56839,0.00023,17.31476]
[1776389778245,39.17,74776.71,1.94,0.56836,0.00023,17.31498]
[1776389783280,39.18,74776.24,1.94,0.56825,0.00023,17.31574]
[1776389788316,39.18,74775.44,1.94,0.56806,0.00023,17.31699]
[1776389793426,39.18,74777.17,1.94,0.56846,0.00023,17.30959]
[1776389793446,39.19,74781.22,1.94,0.56938,0.00023,17.30348]
[1776389800400,39.2,74783.02,1.94,0.56978,0.00023,17.30085]
[1776389805436,39.2,74780.51,1.94,0.5692,0.00023,17.30474]
[1776389808455,39.2,74777.28,1.94,0.56846,0.00023,17.30965]
[1776389813493,39.21,74774.5,1.94,0.56782,0.00023,17.31383]
[1776389815552,39.21,74767.43,1.94,0.5662,0.00023,17.32419]
[1776389817267,39.21,74767.43,1.94,0.5662,0.00023,17.32419]
[1776389817313,39.21,74767.43,1.94,0.5662,0.00023,17.32419]
[1776389817340,39.21,74767.43,1.94,0.5662,0.00023,17.32419]
[1776389817370,39.21,74767.43,1.94,0.5662,0.00023,17.32419]
[1776389817522,39.21,74767.44,1.94,0.5662,0.00023,17.32418]
[1776389818637,39.21,74761.81,1.94,0.56492,0.00023,17.33221]
[1776389819264,39.21,74761.81,1.94,0.56492,0.00023,17.33221]
[1776389819540,39.21,74761.81,1.94,0.56492,0.00023,17.33222]
[1776389822779,39.21,74769.19,1.94,0.5666,0.00023,17.32167]
[1776389825859,39.21,74765.64,1.94,0.56579,0.00023,17.32679]
[1776389830618,39.22,74761.0,1.94,0.56473,0.00023,17.33338]
[1776389835775,39.21,74759.92,1.94,0.56448,0.00023,17.33489]
[1776389835848,39.21,74759.92,1.94,0.56448,0.00023,17.33489]
[1776389835875,39.21,74759.44,1.94,0.56438,0.00023,17.33556]
[1776389835972,39.21,74759.44,1.94,0.56438,0.00023,17.33556]
[1776389837667,39.21,74772.38,1.94,0.56733,0.00023,17.31702]
[1776389838320,39.21,74772.38,1.94,0.56733,0.00023,17.31702]
[1776389838673,39.21,74777.32,1.94,0.56845,0.00023,17.3097]
[1776389840688,39.22,74783.37,1.94,0.56982,0.00023,17.30056]
[1776389845723,39.22,74782.8,1.94,0.56969,0.00023,17.30149]
[1776389850758,39.23,74781.68,1.94,0.56942,0.00023,17.30325]
[1776389855793,39.23,74783.94,1.94,0.56995,0.00023,17.29499]
[1776389856802,39.23,74787.03,1.94,0.57065,0.00023,17.29023]
[1776389861841,39.23,74788.9,1.94,0.57107,0.00023,17.28733]
[1776389862850,39.23,74785.68,1.94,0.57034,0.00023,17.29234]
[1776389865874,39.24,74781.65,1.94,0.56942,0.00023,17.29856]
[1776389871916,39.24,74781.99,1.94,0.56949,0.00023,17.29811]
[1776389876951,39.25,74782.15,1.94,0.56951,0.00023,17.29793]
[1776389881986,39.25,74782.71,1.94,0.56963,0.00023,17.29714]
[1776389885790,39.26,74793.93,1.94,0.57218,0.00023,17.2797]
[1776389886885,39.26,74794.5,1.94,0.57231,0.00023,17.27879]
[1776389887531,39.26,74794.5,1.94,0.57231,0.00023,17.27879]
[1776389887896,39.25,74793.49,1.94,0.57208,0.00023,17.28039]
[1776389892904,39.25,74792.38,1.94,0.57183,0.00023,17.28213]
[1776389895149,39.25,74791.24,1.94,0.57157,0.00023,17.28392]
[1776389895814,39.25,74795.23,1.94,0.57248,0.00023,17.27758]
[1776389896709,39.25,74795.23,1.94,0.57248,0.00023,17.27758]
[1776389901749,39.24,74798.15,1.94,0.57315,0.00023,17.27281]
[1776389906988,39.24,74796.46,1.94,0.57278,0.00023,17.27541]
[1776389913104,39.23,74799.81,1.94,0.57358,0.00023,17.265]
[1776389920355,39.22,74801.42,1.94,0.57396,0.00023,17.26227]
[1776389925002,39.21,74806.34,1.94,0.57509,0.00023,17.25402]
[1776389930232,39.2,74808.23,1.94,0.57554,0.00023,17.25073]
[1776389935247,39.19,74809.54,1.94,0.57585,0.00023,17.24843]
[1776389942608,39.18,74807.13,1.94,0.57531,0.00023,17.25234]
[1776389949466,39.17,74806.57,1.94,0.57521,0.00023,17.2531]
[1776389955512,39.16,74805.36,1.94,0.57495,0.00023,17.25497]
[1776389961557,39.15,74806.03,1.94,0.57512,0.00023,17.25371]
[1776389966589,39.14,74806.04,1.94,0.57514,0.00023,17.25358]
[1776389971624,39.13,74806.06,1.94,0.57517,0.00023,17.24854]
[1776389977666,39.12,74806.38,1.94,0.57526,0.00023,17.24787]
[1776389982700,39.12,74804.53,1.94,0.57485,0.00023,17.25087]
[1776389987736,39.11,74803.28,1.94,0.57458,0.00023,17.25283]
[1776389992771,39.1,74802.63,1.94,0.57444,0.00023,17.25383]
[1776389998009,39.1,74801.61,1.94,0.57421,0.00023,17.25548]
[1776390004050,39.09,74800.64,1.94,0.574,0.00023,17.25699]
[1776390010760,39.09,74799.83,1.94,0.57382,0.00023,17.25827]
[1776390015933,39.08,74803.27,1.94,0.57461,0.00023,17.25253]
[1776390016331,39.08,74803.27,1.94,0.57461,0.00023,17.25253]
[1776390016466,39.08,74803.27,1.94,0.57461,0.00023,17.25253]
[1776390016789,39.08,74803.27,1.94,0.57461,0.00023,17.25253]
[1776390016945,39.08,74803.79,1.94,0.57474,0.00023,17.25165]
[1776390017115,39.08,74803.79,1.94,0.57474,0.00023,17.25165]
[1776390017202,39.08,74803.79,1.94,0.57474,0.00023,17.25165]
[1776390017322,39.08,74803.79,1.94,0.57474,0.00023,17.25165]
[1776390017385,39.08,74803.79,1.94,0.57474,0.00023,17.25165]
[1776390017389,39.08,74803.79,1.94,0.57474,0.00023,17.25165]
[1776390017444,39.08,74803.79,1.94,0.57474,0.00023,17.25165]
[1776390017485,39.08,74803.79,1.94,0.57474,0.00023,17.25165]
[1776390017507,39.08,74803.79,1.94,0.57474,0.00023,17.25165]
[1776390017636,39.08,74803.79,1.94,0.57474,0.00023,17.25165]
[1776390018016,39.08,74828.22,1.94,0.5803,0.00023,17.20941]
[1776390019051,39.08,74828.22,1.94,0.5803,0.00023,17.20941]
[1776390019101,39.08,74828.99,1.94,0.58047,0.00023,17.20802]
[1776390019961,39.08,74828.99,1.94,0.58047,0.00023,17.20801]
[1776390022475,39.08,74829.98,1.94,0.5807,0.00023,17.20621]
[1776390022981,39.08,74826.54,1.94,0.57992,0.00023,17.21238]
[1776390026022,39.08,74817.6,1.94,0.57789,0.00023,17.22811]
[1776390028025,39.08,74815.76,1.94,0.57747,0.00023,17.23127]
[1776390028967,39.08,74815.76,1.94,0.57747,0.00023,17.23127]
[1776390029067,39.07,74814.39,1.94,0.57716,0.00023,17.23362]
[1776390035073,39.07,74813.91,1.94,0.57709,0.00023,17.22944]
[1776390040105,39.06,74813.28,1.94,0.57696,0.00023,17.23036]
[1776390045143,39.05,74814.18,1.94,0.57717,0.00023,17.22874]
[1776390050177,39.04,74814.87,1.94,0.57735,0.00023,17.22741]
[1776390053117,39.04,74810.13,1.94,0.57628,0.00023,17.23547]
[1776390053645,39.04,74806.04,1.94,0.57534,0.00023,17.24236]
[1776390059663,39.03,74804.54,1.94,0.57501,0.00023,17.24483]
[1776390063309,39.03,74802.32,1.94,0.57451,0.00023,17.24846]
[1776390063525,39.03,74797.83,1.94,0.57348,0.00023,17.25583]
[1776390064501,39.03,74791.36,1.94,0.572,0.00023,17.26627]
[1776390066338,39.03,74781.66,1.94,0.56979,0.00023,17.28146]
[1776390068165,39.03,74781.66,1.94,0.56979,0.00023,17.28146]
[1776390067962,39.03,74777.18,1.94,0.56876,0.00023,17.28831]
[1776390068235,39.03,74777.18,1.94,0.56876,0.00023,17.28831]
[1776390068969,39.03,74776.21,1.94,0.56853,0.00023,17.28979]
[1776390073340,39.04,74771.71,1.94,0.5675,0.00023,17.29659]
[1776390077369,39.04,74775.59,1.94,0.56838,0.00023,17.29085]
[1776390079382,39.05,74779.35,1.94,0.56923,0.00023,17.28519]
[1776390082403,39.05,74774.5,1.94,0.56812,0.00023,17.29255]
[1776390083456,39.05,74774.5,1.94,0.56812,0.00023,17.29255]
[1776390083603,39.05,74772.26,1.94,0.5676,0.00023,17.2959]
[1776390084640,39.05,74768.4,1.94,0.56672,0.00023,17.3016]
[1776390085934,39.05,74764.24,1.94,0.56576,0.00023,17.30763]
[1776390087834,39.05,74764.24,1.94,0.56576,0.00023,17.30764]
[1776390087904,39.05,74756.69,1.94,0.56403,0.00023,17.31832]
[1776390089467,39.05,74748.8,1.94,0.56223,0.00023,17.32913]
[1776390091143,39.05,74748.8,1.94,0.56223,0.00023,17.32913]
[1776390091204,39.05,74748.8,1.94,0.56223,0.00023,17.32913]
[1776390091471,39.05,74747.85,1.94,0.56202,0.00023,17.32554]
[1776390095885,39.05,74743.99,1.94,0.56114,0.00023,17.33069]
[1776390097579,39.05,74741.28,1.94,0.56051,0.00023,17.33425]
[1776390097964,39.05,74741.28,1.94,0.56051,0.00023,17.33425]
[1776390098020,39.05,74741.28,1.94,0.56051,0.00023,17.33425]
[1776390098105,39.05,74740.01,1.94,0.56022,0.00023,17.3359]
[1776390099664,39.05,74722.56,1.94,0.55621,0.00023,17.35767]
[1776390100476,39.05,74722.56,1.94,0.55621,0.00023,17.35767]
[1776390101214,39.05,74716.68,1.94,0.55486,0.00023,17.36461]
[1776390102023,39.05,74712.47,1.94,0.55389,0.00023,17.36945]
[1776390103720,39.05,74712.47,1.94,0.55389,0.00023,17.36945]
[1776390104175,39.05,74712.47,1.94,0.55389,0.00023,17.36945]
[1776390103813,39.05,74709.76,1.94,0.55326,0.00023,17.37251]
[1776390104586,39.05,74709.76,1.94,0.55326,0.00023,17.37251]
[1776390104664,39.05,74710.16,1.94,0.55336,0.00023,17.37206]
[1776390110665,39.05,74709.97,1.94,0.55331,0.00023,17.37226]
[1776390115358,39.05,74710.27,1.94,0.55338,0.00023,17.37192]
[1776390114854,39.04,74704.35,1.94,0.55202,0.00023,17.37849]
[1776390115706,39.04,74704.35,1.94,0.55202,0.00023,17.37849]
[1776390115764,39.04,74704.35,1.94,0.55202,0.00023,17.37849]
[1776390115960,39.04,74704.35,1.94,0.55202,0.00023,17.37849]
[1776390116109,39.04,74704.35,1.94,0.55202,0.00023,17.37849]
[1776390116166,39.04,74692.53,1.94,0.54929,0.00023,17.39099]
[1776390116398,39.04,74692.53,1.94,0.54929,0.00023,17.39099]
[1776390116559,39.04,74692.53,1.94,0.54929,0.00023,17.39099]
[1776390116675,39.04,74692.53,1.94,0.54929,0.00023,17.39099]
[1776390116737,39.04,74692.53,1.94,0.54929,0.00023,17.39099]
[1776390116856,39.04,74692.53,1.94,0.54929,0.00023,17.39099]
[1776390116923,39.04,74692.53,1.94,0.54929,0.00023,17.39099]
[1776390116982,39.04,74692.53,1.94,0.54929,0.00023,17.39099]
[1776390117041,39.04,74692.53,1.94,0.54929,0.00023,17.39099]
[1776390117102,39.04,74692.53,1.94,0.54929,0.00023,17.39099]
[1776390117187,39.05,74690.31,1.94,0.54878,0.00023,17.39325]
[1776390117258,39.05,74690.31,1.94,0.54878,0.00023,17.39325]
[1776390117672,39.05,74690.31,1.94,0.54878,0.00023,17.39326]
[1776390118322,39.05,74690.31,1.94,0.54878,0.00023,17.39326]
[1776390118963,39.05,74690.39,1.94,0.5488,0.00023,17.39318]
[1776390119834,39.05,74690.39,1.94,0.5488,0.00023,17.39318]
[1776390119985,39.05,74685.3,1.94,0.54762,0.00023,17.39825]
[1776390121122,39.05,74674.43,1.94,0.54511,0.00023,17.40857]
[1776390122483,39.05,74674.43,1.94,0.54511,0.00023,17.40857]
[1776390122711,39.05,74673.26,1.94,0.54484,0.00023,17.40964]
[1776390127747,39.05,74672.11,1.94,0.54457,0.00023,17.41069]
[1776390128753,39.05,74677.31,1.94,0.54577,0.00023,17.40592]
[1776390132781,39.05,74682.19,1.94,0.5469,0.00023,17.4013]
[1776390137816,39.06,74684.06,1.94,0.54733,0.00023,17.3995]
[1776390140841,39.06,74675.64,1.94,0.54538,0.00023,17.40749]
[1776390146886,39.06,74674.9,1.94,0.54521,0.00023,17.40818]
[1776390150914,39.06,74680.19,1.94,0.54643,0.00023,17.40323]
[1776390155950,39.06,74679.52,1.94,0.54628,0.00023,17.39905]
[1776390158970,39.06,74682.87,1.94,0.54706,0.00023,17.39585]
[1776390164009,39.07,74681.98,1.94,0.54685,0.00023,17.39673]
[1776390168024,39.07,74681.86,1.94,0.54682,0.00023,17.39686]
[1776390168265,39.07,74688.29,1.94,0.5483,0.00023,17.39057]
[1776390170054,39.07,74692.48,1.94,0.54926,0.00023,17.38636]
[1776390171913,39.07,74695.3,1.94,0.54991,0.00023,17.38345]
[1776390172071,39.07,74695.52,1.94,0.54997,0.00023,17.38322]
[1776390173081,39.07,74699.81,1.94,0.55096,0.00023,17.37871]
[1776390174085,39.07,74703.15,1.94,0.55173,0.00023,17.37512]
[1776390179122,39.07,74703.82,1.94,0.55188,0.00023,17.37436]
[1776390182143,39.06,74707.92,1.94,0.55283,0.00023,17.36983]
[1776390184157,39.06,74703.46,1.94,0.55181,0.00023,17.37471]
[1776390188801,39.05,74705.33,1.94,0.55225,0.00023,17.37262]
[1776390189196,39.05,74705.52,1.94,0.55229,0.00023,17.3724]
[1776390191313,39.05,74710.15,1.94,0.55336,0.00023,17.36724]
[1776390194329,39.05,74710.04,1.94,0.55334,0.00023,17.36736]
[1776390195238,39.05,74709.8,1.94,0.55328,0.00023,17.36763]
[1776390196246,39.05,74718.62,1.94,0.55532,0.00023,17.35748]
[1776390197253,39.05,74722.9,1.94,0.5563,0.00023,17.35239]
[1776390202287,39.04,74725.66,1.94,0.55695,0.00023,17.34901]
[1776390202671,39.04,74725.66,1.94,0.55695,0.00023,17.34901]
[1776390203296,39.04,74726.02,1.94,0.55703,0.00023,17.34856]
[1776390208329,39.03,74726.89,1.94,0.55724,0.00023,17.34743]
[1776390211969,39.02,74727.51,1.94,0.55741,0.00023,17.34176]
[1776390212238,39.02,74727.24,1.94,0.55735,0.00023,17.34207]
[1776390214972,39.02,74729.59,1.94,0.55789,0.00023,17.33914]
[1776390215166,39.02,74731.21,1.94,0.55827,0.00023,17.3371]
[1776390220339,39.01,74731.02,1.94,0.55824,0.00023,17.33726]
[1776390221350,39.0,74737.69,1.94,0.55978,0.00023,17.32876]
[1776390226408,39.0,74735.41,1.94,0.55926,0.00023,17.33165]
[1776390229596,38.99,74734.62,1.94,0.55908,0.00023,17.33263]
[1776390229943,38.99,74733.06,1.94,0.55872,0.00023,17.3346]
[1776390236097,38.99,74732.13,1.94,0.55852,0.00023,17.33573]
[1776390241561,38.98,74733.68,1.94,0.55888,0.00023,17.3337]
[1776390245380,38.98,74737.6,1.94,0.55979,0.00023,17.32867]
[1776390249011,38.97,74738.35,1.94,0.55997,0.00023,17.32767]
[1776390249067,38.97,74738.35,1.94,0.55997,0.00023,17.32767]
[1776390255687,38.97,74738.98,1.94,0.56012,0.00023,17.32681]
[1776390261560,38.97,74738.15,1.94,0.55993,0.00023,17.32786]
[1776390265390,38.96,74733.76,1.94,0.55892,0.00023,17.33347]
[1776390266257,38.96,74733.76,1.94,0.55892,0.00023,17.33347]
[1776390266358,38.96,74729.93,1.94,0.55804,0.00023,17.33828]
[1776390270824,38.96,74726.47,1.94,0.55725,0.00023,17.34253]
[1776390275980,38.95,74725.46,1.94,0.55703,0.00023,17.33887]
[1776390281918,38.95,74726.34,1.94,0.55724,0.00023,17.33775]
[1776390287887,38.94,74728.77,1.94,0.55781,0.00023,17.33469]
[1776390290420,38.94,74731.28,1.94,0.5584,0.00023,17.33153]
[1776390290522,38.94,74731.28,1.94,0.5584,0.00023,17.33152]
[1776390291347,38.93,74730.22,1.94,0.55816,0.00023,17.33283]
[1776390293261,38.93,74731.32,1.94,0.55841,0.00023,17.33144]
[1776390293293,38.93,74731.32,1.94,0.55841,0.00023,17.33144]
[1776390293324,38.93,74731.32,1.94,0.55841,0.00023,17.33144]
[1776390293356,38.93,74731.32,1.94,0.55841,0.00023,17.33144]
[1776390293383,38.93,74731.32,1.94,0.55841,0.00023,17.33144]
[1776390293363,38.93,74732.77,1.94,0.55875,0.00023,17.32959]
[1776390293455,38.93,74732.77,1.94,0.55875,0.00023,17.32959]
[1776390293931,38.93,74732.77,1.94,0.55875,0.00023,17.32958]
[1776390299277,38.92,74731.67,1.94,0.55851,0.00023,17.33089]
[1776390305338,38.91,74729.26,1.94,0.55797,0.00023,17.33383]
[1776390311062,38.9,74730.86,1.94,0.55835,0.00023,17.33174]
[1776390312969,38.9,74731.44,1.94,0.55848,0.00023,17.33099]
[1776390313019,38.9,74731.44,1.94,0.55848,0.00023,17.33099]
[1776390313420,38.9,74743.52,1.94,0.56128,0.00023,17.31532]
[1776390315265,38.89,74743.52,1.94,0.56128,0.00023,17.31531]
[1776390315401,38.89,74747.6,1.94,0.56222,0.00023,17.30983]
[1776390316757,38.89,74747.86,1.94,0.56228,0.00023,17.30948]
[1776390319291,38.89,74748.31,1.94,0.56238,0.00023,17.30887]
[1776390319412,38.89,74748.31,1.94,0.56238,0.00023,17.30887]
[1776390319442,38.89,74748.31,1.94,0.56238,0.00023,17.30887]
[1776390319480,38.89,74746.74,1.94,0.56202,0.00023,17.31099]
[1776390319752,38.89,74746.74,1.94,0.56202,0.00023,17.31099]
[1776390320124,38.89,74746.74,1.94,0.56202,0.00023,17.31099]
[1776390321131,38.89,74743.6,1.94,0.5613,0.00023,17.3152]
[1776390323147,38.89,74740.12,1.94,0.56049,0.00023,17.3198]
[1776390324152,38.89,74736.74,1.94,0.55971,0.00023,17.32419]
[1776390329187,38.88,74735.49,1.94,0.55944,0.00023,17.32573]
[1776390335369,38.88,74735.43,1.94,0.55945,0.00023,17.32088]
[1776390341271,38.86,74736.93,1.94,0.55982,0.00023,17.31879]
[1776390346470,38.85,74737.17,1.94,0.55989,0.00023,17.31839]
[1776390347899,38.85,74737.49,1.94,0.55996,0.00023,17.31796]
[1776390348321,38.84,74737.45,1.94,0.55996,0.00023,17.31799]
[1776390353356,38.84,74743.11,1.94,0.56127,0.00023,17.3105]
[1776390358390,38.84,74744.23,1.94,0.56153,0.00023,17.309]
[1776390363426,38.84,74745.4,1.94,0.5618,0.00023,17.30743]
[1776390371482,38.84,74743.32,1.94,0.56132,0.00023,17.31024]
[1776390373690,38.84,74742.12,1.94,0.56104,0.00023,17.31182]
[1776390374432,38.84,74742.12,1.94,0.56104,0.00023,17.31182]
[1776390374492,38.84,74742.12,1.94,0.56104,0.00023,17.31182]
[1776390374552,38.84,74739.43,1.94,0.56042,0.00023,17.31534]
[1776390374759,38.84,74739.43,1.94,0.56042,0.00023,17.31534]
[1776390375511,38.84,74734.82,1.94,0.55936,0.00023,17.32133]
[1776390376517,38.84,74731.01,1.94,0.55847,0.00023,17.32618]
[1776390379899,38.84,74729.94,1.94,0.55823,0.00023,17.32753]
[1776390380000,38.84,74729.89,1.94,0.55822,0.00023,17.32758]
[1776390384575,38.83,74735.13,1.94,0.55944,0.00023,17.32088]
[1776390390615,38.82,74734.27,1.94,0.55925,0.00023,17.32187]
[1776390391631,38.82,74734.27,1.94,0.55925,0.00023,17.32187]
[1776390391651,38.82,74734.27,1.94,0.55925,0.00023,17.32187]
[1776390391693,38.82,74734.27,1.94,0.55925,0.00023,17.32187]
[1776390391726,38.82,74731.46,1.94,0.55862,0.00023,17.32059]
[1776390394965,38.82,74729.12,1.94,0.55808,0.00023,17.32354]
[1776390395066,38.82,74725.77,1.94,0.5573,0.00023,17.3277]
[1776390400685,38.81,74726.26,1.94,0.55742,0.00023,17.32707]
[1776390405719,38.81,74728.42,1.94,0.55792,0.00023,17.32436]
[1776390411762,38.81,74728.57,1.94,0.55796,0.00023,17.32415]
[1776390416963,38.8,74727.06,1.94,0.55762,0.00023,17.326]
[1776390421967,38.8,74725.52,1.94,0.55726,0.00023,17.32788]
[1776390427033,38.8,74726.89,1.94,0.55759,0.00023,17.32615]
[1776390430261,38.79,74730.65,1.94,0.55846,0.00023,17.32139]
[1776390435354,38.79,74733.22,1.94,0.55906,0.00023,17.3181]
[1776390440407,38.78,74733.73,1.94,0.55919,0.00023,17.31742]
[1776390446523,38.78,74735.01,1.94,0.55949,0.00023,17.31574]
[1776390452258,38.78,74734.45,1.94,0.55938,0.00023,17.31156]
[1776390457742,38.77,74732.13,1.94,0.55885,0.00023,17.31449]
[1776390460200,38.77,74732.17,1.94,0.55886,0.00023,17.31442]
[1776390460548,38.77,74727.28,1.94,0.55772,0.00023,17.32058]
[1776390460728,38.77,74727.28,1.94,0.55772,0.00023,17.32058]
[1776390460850,38.77,74727.28,1.94,0.55772,0.00023,17.32058]
[1776390461232,38.77,74710.64,1.94,0.55386,0.00023,17.34051]
[1776390463142,38.77,74709.6,1.94,0.55362,0.00023,17.3417]
[1776390463654,38.77,74709.6,1.94,0.55362,0.00023,17.3417]
[1776390464155,38.77,74709.6,1.94,0.55362,0.00023,17.34169]
[1776390465027,38.77,74709.6,1.94,0.55362,0.00023,17.34169]
[1776390465233,38.77,74709.72,1.94,0.55365,0.00023,17.34155]
[1776390467041,38.76,74709.83,1.94,0.55367,0.00023,17.34142]
[1776390467318,38.76,74710.01,1.94,0.55372,0.00023,17.34121]
[1776390473211,38.76,74711.4,1.94,0.55405,0.00023,17.33958]
[1776390477325,38.76,74716.38,1.94,0.55521,0.00023,17.33374]
[1776390480598,38.76,74720.68,1.94,0.55621,0.00023,17.32859]
[1776390482515,38.76,74725.79,1.94,0.55739,0.00023,17.32233]
[1776390488316,38.76,74724.26,1.94,0.55704,0.00023,17.32423]
[1776390490472,38.76,74719.35,1.94,0.5559,0.00023,17.33019]
[1776390492345,38.76,74713.55,1.94,0.55455,0.00023,17.33706]
[1776390493554,38.76,74708.41,1.94,0.55335,0.00023,17.34298]
[1776390498652,38.75,74708.16,1.94,0.5533,0.00023,17.34324]
[1776390503741,38.75,74708.08,1.94,0.55329,0.00023,17.3433]
[1776390509464,38.74,74707.18,1.94,0.55308,0.00023,17.34429]
[1776390510471,38.74,74699.92,1.94,0.55139,0.00023,17.35233]
[1776390514739,38.74,74701.3,1.94,0.55173,0.00023,17.34594]
[1776390515506,38.74,74701.36,1.94,0.55175,0.00023,17.34587]
[1776390519391,38.74,74700.1,1.94,0.55145,0.00023,17.34724]
[1776390519535,38.73,74699.32,1.94,0.55127,0.00023,17.34808]
[1776390521549,38.73,74695.64,1.94,0.55042,0.00023,17.35203]
[1776390522947,38.73,74693.25,1.94,0.54986,0.00023,17.35454]
[1776390522986,38.73,74693.25,1.94,0.54986,0.00023,17.35454]
[1776390523016,38.73,74693.25,1.94,0.54986,0.00023,17.35454]
[1776390523052,38.73,74693.25,1.94,0.54986,0.00023,17.35454]
[1776390523077,38.73,74693.25,1.94,0.54986,0.00023,17.35454]
[1776390523107,38.73,74693.25,1.94,0.54986,0.00023,17.35454]
[1776390523138,38.73,74693.25,1.94,0.54986,0.00023,17.35454]
[1776390523168,38.73,74693.25,1.94,0.54986,0.00023,17.35454]
[1776390523563,38.73,74692.45,1.94,0.54968,0.00023,17.35538]
[1776390526176,38.73,74689.59,1.94,0.54901,0.00023,17.35834]
[1776390526227,38.73,74689.59,1.94,0.54901,0.00023,17.35834]
[1776390526514,38.73,74689.59,1.94,0.54901,0.00023,17.35834]
[1776390526566,38.73,74689.59,1.94,0.54901,0.00023,17.35834]
[1776390526597,38.73,74689.59,1.94,0.54901,0.00023,17.35834]
[1776390526628,38.73,74689.59,1.94,0.54901,0.00023,17.35834]
[1776390526616,38.73,74683.29,1.94,0.54754,0.00023,17.3647]
[1776390526686,38.73,74683.29,1.94,0.54754,0.00023,17.3647]
[1776390526718,38.73,74683.29,1.94,0.54754,0.00023,17.3647]
[1776390527595,38.74,74683.29,1.94,0.54754,0.00023,17.3647]
[1776390529604,38.74,74677.95,1.94,0.54629,0.00023,17.36991]
[1776390530314,38.74,74677.95,1.94,0.54629,0.00023,17.36991]
[1776390530524,38.74,74677.62,1.94,0.54621,0.00023,17.37023]
[1776390535629,38.74,74675.54,1.94,0.54572,0.00023,17.37222]
[1776390540685,38.75,74674.17,1.94,0.5454,0.00023,17.37353]
[1776390546680,38.75,74674.58,1.94,0.54549,0.00023,17.37317]
[1776390547213,38.75,74674.58,1.94,0.54549,0.00023,17.37317]
[1776390547276,38.75,74674.58,1.94,0.54549,0.00023,17.37317]
[1776390547348,38.75,74674.58,1.94,0.54549,0.00023,17.37317]
[1776390547399,38.75,74674.58,1.94,0.54549,0.00023,17.37317]
[1776390547459,38.75,74674.58,1.94,0.54549,0.00023,17.37317]
[1776390547594,38.75,74674.58,1.94,0.54549,0.00023,17.37317]
[1776390547644,38.76,74663.48,1.94,0.54289,0.00023,17.3832]
[1776390547786,38.76,74663.48,1.94,0.54289,0.00023,17.3832]
[1776390547911,38.76,74663.48,1.94,0.54289,0.00023,17.3832]
[1776390548156,38.76,74663.48,1.94,0.54289,0.00023,17.3832]
[1776390548221,38.76,74663.48,1.94,0.54289,0.00023,17.3832]
[1776390548371,38.76,74663.48,1.94,0.54289,0.00023,17.3832]
[1776390548528,38.76,74663.48,1.94,0.54289,0.00023,17.3832]
[1776390548621,38.76,74663.48,1.94,0.54289,0.00023,17.3832]
[1776390548625,38.76,74646.87,1.94,0.53901,0.00023,17.39683]
[1776390548718,38.76,74646.87,1.94,0.53901,0.00023,17.39683]
[1776390548810,38.76,74646.87,1.94,0.53901,0.00023,17.39683]
[1776390548903,38.76,74646.87,1.94,0.53901,0.00023,17.39683]
[1776390548968,38.76,74646.87,1.94,0.53901,0.00023,17.39683]
[1776390549027,38.76,74646.87,1.94,0.53901,0.00023,17.39683]
[1776390549690,38.76,74646.67,1.94,0.53897,0.00023,17.39698]
[1776390551401,38.76,74646.67,1.94,0.53897,0.00023,17.39698]
[1776390551579,38.75,74645.3,1.94,0.53865,0.00023,17.39802]
[1776390556699,38.75,74645.01,1.94,0.53858,0.00023,17.39823]
[1776390557204,38.75,74645.07,1.94,0.5386,0.00023,17.39819]
[1776390557379,38.75,74643.32,1.94,0.53819,0.00023,17.3995]
[1776390559906,38.75,74641.21,1.94,0.53769,0.00023,17.40107]
[1776390560059,38.75,74638.34,1.94,0.53702,0.00023,17.40316]
[1776390565862,38.75,74638.37,1.94,0.53703,0.00023,17.40314]
[1776390570897,38.76,74644.09,1.94,0.53836,0.00023,17.39894]
[1776390573074,38.76,74631.22,1.94,0.53536,0.00023,17.40331]
[1776390573964,38.76,74623.67,1.94,0.53359,0.00023,17.40825]
[1776390577301,38.76,74624.05,1.94,0.53368,0.00023,17.40801]
[1776390577489,38.76,74624.05,1.94,0.53368,0.00023,17.40801]
[1776390577519,38.76,74624.05,1.94,0.53368,0.00023,17.40801]
[1776390577549,38.76,74624.05,1.94,0.53368,0.00023,17.40801]
[1776390577580,38.76,74624.05,1.94,0.53368,0.00023,17.40801]
[1776390577646,38.76,74624.05,1.94,0.53368,0.00023,17.40801]
[1776390577712,38.76,74621.8,1.94,0.53315,0.00023,17.40942]
[1776390580065,38.75,74625.93,1.94,0.53412,0.00023,17.4068]
[1776390584130,38.75,74631.41,1.94,0.53541,0.00023,17.40317]
[1776390586630,38.75,74632.42,1.94,0.53564,0.00023,17.40248]
[1776390586732,38.75,74632.86,1.94,0.53575,0.00023,17.40218]
[1776390588169,38.75,74639.36,1.94,0.53727,0.00023,17.39759]
[1776390593734,38.75,74638.46,1.94,0.53706,0.00023,17.39825]
[1776390594112,38.75,74624.98,1.94,0.5339,0.00023,17.40742]
[1776390595511,38.75,74624.98,1.94,0.5339,0.00023,17.40742]
[1776390595632,38.76,74617.99,1.94,0.53226,0.00023,17.41174]
[1776390596178,38.76,74613.15,1.94,0.53113,0.00023,17.41456]
[1776390597562,38.76,74608.94,1.94,0.53014,0.00023,17.4169]
[1776390598239,38.76,74605.16,1.94,0.52925,0.00023,17.41891]
[1776390600008,38.77,74604.65,1.94,0.52912,0.00023,17.4192]
[1776390600190,38.78,74603.2,1.94,0.52878,0.00023,17.41996]
[1776390605017,38.81,74601.21,1.94,0.5283,0.00023,17.421]
[1776390605688,38.81,74601.21,1.94,0.5283,0.00023,17.421]
[1776390605754,38.81,74601.21,1.94,0.5283,0.00023,17.421]
[1776390605253,38.81,74613.39,1.94,0.53115,0.00023,17.41454]
[1776390606625,38.82,74620.72,1.94,0.53286,0.00023,17.41022]
[1776390607476,38.82,74620.72,1.94,0.53286,0.00023,17.41022]
[1776390607707,38.82,74626.79,1.94,0.53428,0.00023,17.4064]
[1776390608687,38.82,74629.95,1.94,0.53502,0.00023,17.40432]
[1776390611553,38.82,74631.75,1.94,0.53544,0.00023,17.40312]
[1776390611653,38.82,74630.87,1.94,0.53523,0.00023,17.40372]
[1776390616745,38.82,74632.05,1.94,0.53551,0.00023,17.40293]
[1776390618435,38.83,74636.97,1.94,0.53665,0.00023,17.39952]
[1776390620694,38.83,74643.94,1.94,0.53828,0.00023,17.39445]
[1776390624342,38.83,74640.69,1.94,0.53752,0.00023,17.39687]
[1776390629380,38.84,74640.57,1.94,0.53749,0.00023,17.39697]
[1776390630725,38.84,74646.05,1.94,0.53876,0.00023,17.39289]
[1776390635418,38.85,74635.29,1.94,0.53626,0.00023,17.39592]
[1776390636728,38.85,74626.67,1.94,0.53424,0.00023,17.40172]
[1776390638585,38.86,74623.26,1.94,0.53344,0.00023,17.4039]
[1776390641460,38.86,74619.31,1.94,0.53251,0.00023,17.40634]
[1776390644482,38.87,74611.04,1.94,0.53057,0.00023,17.41112]
[1776390649516,38.88,74611.91,1.94,0.53077,0.00023,17.41066]
[1776390654246,38.89,74609.63,1.94,0.53023,0.00023,17.41193]
[1776390654553,38.89,74609.63,1.94,0.53023,0.00023,17.41194]
[1776390655559,38.89,74604.22,1.94,0.52897,0.00023,17.41479]
[1776390656580,38.9,74599.68,1.94,0.5279,0.00023,17.41705]
[1776390657851,38.9,74600.45,1.94,0.52808,0.00023,17.41667]
[1776390658726,38.9,74598.41,1.94,0.52761,0.00023,17.41766]
[1776390662645,38.91,74602.62,1.94,0.52859,0.00023,17.41561]
[1776390667645,38.91,74601.38,1.94,0.5283,0.00023,17.41623]
[1776390672674,38.91,74603.74,1.94,0.52885,0.00023,17.41506]
[1776390677759,38.92,74606.75,1.94,0.52955,0.00023,17.41352]
[1776390683756,38.93,74608.61,1.94,0.52998,0.00023,17.41255]
[1776390688791,38.93,74607.63,1.94,0.52975,0.00023,17.41308]
[1776390691812,38.93,74612.25,1.94,0.53083,0.00023,17.40574]
[1776390696849,38.94,74612.44,1.94,0.53087,0.00023,17.40565]
[1776390701884,38.95,74610.7,1.94,0.53046,0.00023,17.40662]
[1776390704199,38.95,74614.78,1.94,0.53141,0.00023,17.40434]
[1776390705914,38.95,74618.18,1.94,0.5322,0.00023,17.40237]
[1776390711608,38.96,74618.2,1.94,0.5322,0.00023,17.40237]
[1776390714212,38.96,74624.2,1.94,0.5336,0.00023,17.39872]
[1776390720017,38.97,74625.67,1.94,0.53393,0.00023,17.39782]
[1776390723035,38.98,74621.41,1.94,0.53294,0.00023,17.40049]
[1776390724283,38.98,74613.7,1.94,0.53114,0.00023,17.40502]
[1776390730084,38.99,74615.44,1.94,0.53154,0.00023,17.40404]
[1776390735119,38.99,74617.2,1.94,0.53195,0.00023,17.40303]
[1776390739289,38.99,74621.85,1.94,0.53303,0.00023,17.40026]
[1776390745188,39.0,74620.3,1.94,0.53267,0.00023,17.40121]
[1776390750226,39.01,74619.34,1.94,0.53244,0.00023,17.4018]
[1776390755360,39.01,74618.49,1.94,0.53224,0.00023,17.39748]
[1776390762044,39.02,74617.52,1.94,0.53201,0.00023,17.39807]
[1776390767117,39.03,74616.05,1.94,0.53167,0.00023,17.39894]
[1776390773385,39.04,74617.84,1.94,0.53208,0.00023,17.39792]
[1776390778419,39.05,74620.05,1.94,0.53259,0.00023,17.39662]
[1776390783456,39.06,74614.48,1.94,0.53128,0.00023,17.39989]
[1776390788490,39.06,74612.73,1.94,0.53087,0.00023,17.40088]
[1776390793546,39.07,74612.25,1.94,0.53076,0.00023,17.40116]
[1776390798561,39.08,74613.05,1.94,0.53094,0.00023,17.40073]
[1776390803596,39.08,74614.55,1.94,0.53129,0.00023,17.3999]
[1776390807850,39.09,74622.95,1.94,0.53324,0.00023,17.39495]
[1776390810887,39.09,74626.53,1.94,0.53407,0.00023,17.39272]
[1776390815304,39.09,74626.51,1.94,0.53407,0.00023,17.3879]
[1776390815928,39.1,74626.24,1.94,0.534,0.00023,17.38808]
[1776390820943,39.1,74628.13,1.94,0.53444,0.00023,17.38687]
[1776390821937,39.1,74628.02,1.94,0.53441,0.00023,17.38695]
[1776390821959,39.1,74627.33,1.94,0.53425,0.00023,17.3874]
[1776390823738,39.11,74615.69,1.94,0.53154,0.00023,17.39446]
[1776390828771,39.11,74616.1,1.94,0.53164,0.00023,17.39423]
[1776390833807,39.12,74615.86,1.94,0.53158,0.00023,17.39438]
[1776390839997,39.12,74613.81,1.94,0.5311,0.00023,17.39555]
[1776390845037,39.13,74612.6,1.94,0.53081,0.00023,17.39624]
[1776390849919,39.13,74608.11,1.94,0.52977,0.00023,17.39867]
[1776390854990,39.14,74607.68,1.94,0.52967,0.00023,17.3989]
[1776390855807,39.14,74607.26,1.94,0.52957,0.00023,17.39912]
[1776390856001,39.14,74607.26,1.94,0.52957,0.00023,17.39912]
[1776390855999,39.14,74606.78,1.94,0.52946,0.00023,17.39937]
[1776390856174,39.14,74606.78,1.94,0.52946,0.00023,17.39937]
[1776390856324,39.14,74606.78,1.94,0.52946,0.00023,17.39937]
[1776390856407,39.14,74606.78,1.94,0.52946,0.00023,17.39937]
[1776390856528,39.14,74606.78,1.94,0.52946,0.00023,17.39937]
[1776390856589,39.14,74606.78,1.94,0.52946,0.00023,17.39937]
[1776390856679,39.14,74606.78,1.94,0.52946,0.00023,17.39937]
[1776390856802,39.14,74606.78,1.94,0.52946,0.00023,17.39937]
[1776390856991,39.14,74606.78,1.94,0.52946,0.00023,17.39937]
[1776390856984,39.14,74599.11,1.94,0.52767,0.00023,17.40318]
[1776390857976,39.14,74592.22,1.94,0.52607,0.00023,17.40629]
[1776390858760,39.14,74592.22,1.94,0.52607,0.00023,17.40629]
[1776390858983,39.14,74589.51,1.94,0.52544,0.00023,17.40744]
[1776390863010,39.14,74595.48,1.94,0.52683,0.00023,17.40486]
[1776390867040,39.15,74598.81,1.94,0.5276,0.00023,17.40333]
[1776390869051,39.15,74602.41,1.94,0.52844,0.00023,17.40159]
[1776390874303,39.15,74602.94,1.94,0.52856,0.00023,17.3965]
[1776390880279,39.15,74601.23,1.94,0.52816,0.00023,17.39735]
[1776390886065,39.16,74601.71,1.94,0.52827,0.00023,17.39712]
[1776390886542,39.16,74605.64,1.94,0.52918,0.00023,17.39516]
[1776390887813,39.16,74612.17,1.94,0.5307,0.00023,17.39171]
[1776390892214,39.17,74615.24,1.94,0.53141,0.00023,17.39]
[1776390894331,39.17,74609.98,1.94,0.53019,0.00023,17.39291]
[1776390900419,39.18,74607.07,1.94,0.52951,0.00023,17.39445]
[1776390901535,39.18,74607.07,1.94,0.52951,0.00023,17.39445]
[1776390901851,39.18,74607.07,1.94,0.52951,0.00023,17.39445]
[1776390901947,39.18,74609.94,1.94,0.53017,0.00023,17.39294]
[1776390903538,39.18,74633.37,1.94,0.53561,0.00023,17.37878]
[1776390904277,39.18,74633.37,1.94,0.53561,0.00023,17.37878]
[1776390904330,39.18,74633.37,1.94,0.53561,0.00023,17.37878]
[1776390904361,39.18,74636.16,1.94,0.53626,0.00023,17.37688]
[1776390905439,39.18,74636.16,1.94,0.53626,0.00023,17.37688]
[1776390905949,39.19,74639.03,1.94,0.53692,0.00023,17.37489]
[1776390909333,39.19,74635.43,1.94,0.53608,0.00023,17.37741]
[1776390910267,39.19,74635.43,1.94,0.53608,0.00023,17.37741]
[1776390910370,39.19,74635.43,1.94,0.53608,0.00023,17.37741]
[1776390910473,39.19,74635.43,1.94,0.53608,0.00023,17.37741]
[1776390910532,39.19,74635.43,1.94,0.53608,0.00023,17.37741]
[1776390910565,39.19,74635.43,1.94,0.53608,0.00023,17.37741]
[1776390910597,39.19,74635.43,1.94,0.53608,0.00023,17.37741]
[1776390910627,39.19,74635.43,1.94,0.53608,0.00023,17.37741]
[1776390910890,39.19,74638.98,1.94,0.5369,0.00023,17.37495]
[1776390912937,39.2,74645.83,1.94,0.53848,0.00023,17.36999]
[1776390913373,39.2,74645.83,1.94,0.53848,0.00023,17.36999]
[1776390913651,39.2,74645.69,1.94,0.53845,0.00023,17.3701]
[1776390916384,39.21,74640.91,1.94,0.53734,0.00023,17.37361]
[1776390918198,39.21,74638.07,1.94,0.53668,0.00023,17.37563]
[1776390918399,39.21,74636.5,1.94,0.53632,0.00023,17.37672]
[1776390923433,39.22,74633.37,1.94,0.53558,0.00023,17.37888]
[1776390928469,39.22,74632.25,1.94,0.53532,0.00023,17.37965]
[1776390933549,39.23,74630.08,1.94,0.53482,0.00023,17.37626]
[1776390933755,39.23,74630.08,1.94,0.53482,0.00023,17.37626]
[1776390933887,39.23,74630.08,1.94,0.53482,0.00023,17.37626]
[1776390933950,39.23,74630.08,1.94,0.53482,0.00023,17.37626]
[1776390934034,39.23,74630.08,1.94,0.53482,0.00023,17.37626]
[1776390934096,39.23,74630.08,1.94,0.53482,0.00023,17.37626]
[1776390934103,39.24,74641.24,1.94,0.5374,0.00023,17.36862]
[1776390934161,39.24,74641.24,1.94,0.5374,0.00023,17.36862]
[1776390934283,39.24,74641.24,1.94,0.5374,0.00023,17.36862]
[1776390934378,39.24,74641.24,1.94,0.5374,0.00023,17.36862]
[1776390934480,39.24,74641.24,1.94,0.5374,0.00023,17.36862]
[1776390934515,39.24,74641.24,1.94,0.5374,0.00023,17.36862]
[1776390934551,39.24,74641.24,1.94,0.5374,0.00023,17.36862]
[1776390934572,39.24,74641.24,1.94,0.5374,0.00023,17.36862]
[1776390934599,39.24,74641.24,1.94,0.5374,0.00023,17.36862]
[1776390934657,39.24,74641.24,1.94,0.5374,0.00023,17.36862]
[1776390934797,39.24,74648.76,1.94,0.53914,0.00023,17.36306]
[1776390935880,39.24,74652.35,1.94,0.53997,0.00023,17.36029]
[1776390937099,39.24,74677.39,1.94,0.54576,0.00023,17.33887]
[1776390938755,39.24,74677.39,1.94,0.54576,0.00023,17.33887]
[1776390938809,39.24,74677.39,1.94,0.54576,0.00023,17.33887]
[1776390938974,39.24,74685.74,1.94,0.54768,0.00023,17.33092]
[1776390941440,39.25,74684.46,1.94,0.54738,0.00023,17.33218]
[1776390941741,39.25,74684.46,1.94,0.54738,0.00023,17.33218]
[1776390941965,39.25,74684.46,1.94,0.54738,0.00023,17.33218]
[1776390942060,39.25,74684.46,1.94,0.54738,0.00023,17.33218]
[1776390942047,39.25,74706.65,1.94,0.5525,0.00023,17.30924]
[1776390942205,39.25,74706.65,1.94,0.5525,0.00023,17.30924]
[1776390942354,39.25,74706.65,1.94,0.5525,0.00023,17.30924]
[1776390942654,39.25,74706.65,1.94,0.5525,0.00023,17.30924]
[1776390942743,39.25,74706.65,1.94,0.5525,0.00023,17.30924]
[1776390942850,39.25,74706.65,1.94,0.5525,0.00023,17.30924]
[1776390942912,39.25,74706.65,1.94,0.5525,0.00023,17.30924]
[1776390943032,39.25,74706.65,1.94,0.5525,0.00023,17.30924]
[1776390943106,39.25,74716.72,1.94,0.55481,0.00023,17.2979]
[1776390943251,39.25,74716.72,1.94,0.55481,0.00023,17.2979]
[1776390943406,39.25,74716.72,1.94,0.55481,0.00023,17.2979]
[1776390943507,39.25,74716.72,1.94,0.55481,0.00023,17.2979]
[1776390943561,39.25,74716.72,1.94,0.55481,0.00023,17.2979]
[1776390943658,39.25,74716.72,1.94,0.55481,0.00023,17.2979]
[1776390943892,39.25,74725.47,1.94,0.55683,0.00023,17.28755]
[1776390945030,39.25,74725.47,1.94,0.55683,0.00023,17.28755]
[1776390945071,39.25,74724.85,1.94,0.55668,0.00023,17.28831]
[1776390945340,39.25,74724.85,1.94,0.55668,0.00023,17.28831]
[1776390945500,39.25,74724.85,1.94,0.55668,0.00023,17.28831]
[1776390945676,39.25,74724.85,1.94,0.55668,0.00023,17.28831]
[1776390945728,39.25,74724.85,1.94,0.55668,0.00023,17.28831]
[1776390945818,39.25,74724.85,1.94,0.55668,0.00023,17.28831]
[1776390945886,39.25,74724.85,1.94,0.55668,0.00023,17.28831]
[1776390946005,39.25,74724.85,1.94,0.55668,0.00023,17.28831]
[1776390946072,39.25,74724.85,1.94,0.55668,0.00023,17.28831]
[1776390946088,39.25,74746.09,1.94,0.56156,0.00023,17.26145]
[1776390946200,39.25,74746.09,1.94,0.56156,0.00023,17.26145]
[1776390946379,39.25,74746.09,1.94,0.56156,0.00023,17.26145]
[1776390946535,39.25,74746.09,1.94,0.56156,0.00023,17.26145]
[1776390946604,39.25,74746.09,1.94,0.56156,0.00023,17.26145]
[1776390946646,39.25,74746.09,1.94,0.56156,0.00023,17.26145]
[1776390946771,39.25,74746.09,1.94,0.56156,0.00023,17.26145]
[1776390946852,39.25,74746.09,1.94,0.56156,0.00023,17.26145]
[1776390947070,39.25,74746.09,1.94,0.56156,0.00023,17.26145]
[1776390947101,39.25,74746.09,1.94,0.56156,0.00023,17.26145]
[1776390947167,39.25,74747.77,1.94,0.56194,0.00023,17.25922]
[1776390947195,39.25,74747.77,1.94,0.56194,0.00023,17.25922]
[1776390947259,39.25,74747.77,1.94,0.56194,0.00023,17.25922]
[1776390947287,39.25,74747.77,1.94,0.56194,0.00023,17.25922]
[1776390947348,39.25,74747.77,1.94,0.56194,0.00023,17.25922]
[1776390947381,39.25,74747.77,1.94,0.56194,0.00023,17.25922]
[1776390947440,39.25,74747.77,1.94,0.56194,0.00023,17.25922]
[1776390947507,39.25,74747.77,1.94,0.56194,0.00023,17.25922]
[1776390947568,39.25,74747.77,1.94,0.56194,0.00023,17.25922]
[1776390947648,39.25,74749.07,1.94,0.56224,0.00023,17.25748]
[1776390949136,39.25,74749.07,1.94,0.56224,0.00023,17.25748]
[1776390949155,39.25,74752.11,1.94,0.56294,0.00023,17.25337]
[1776390950794,39.25,74748.38,1.94,0.56208,0.00023,17.2584]
[1776390954012,39.25,74747.77,1.94,0.56194,0.00023,17.25922]
[1776390954082,39.25,74744.69,1.94,0.56124,0.00023,17.2633]
[1776390957687,39.25,74741.56,1.94,0.56052,0.00023,17.26741]
[1776390959163,39.25,74741.56,1.94,0.56052,0.00023,17.26741]
[1776390959369,39.25,74740.77,1.94,0.56033,0.00023,17.26845]
[1776390960864,39.25,74736.48,1.94,0.55934,0.00023,17.27398]
[1776390963729,39.26,74729.94,1.94,0.55784,0.00023,17.2822]
[1776390967757,39.26,74737.73,1.94,0.55962,0.00023,17.27247]
[1776390969771,39.27,74740.87,1.94,0.56034,0.00023,17.26846]
[1776390974806,39.27,74741.52,1.94,0.56048,0.00023,17.26768]
[1776390979843,39.28,74740.49,1.94,0.56023,0.00023,17.26909]
[1776390983901,39.29,74732.51,1.94,0.55839,0.00023,17.27926]
[1776390985894,39.29,74733.4,1.94,0.55859,0.00023,17.27817]
[1776390986954,39.29,74733.4,1.94,0.55859,0.00023,17.27817]
[1776390987161,39.29,74742.55,1.94,0.56069,0.00023,17.26651]
[1776390990967,39.3,74744.47,1.94,0.56112,0.00023,17.26406]
[1776390991323,39.3,74744.47,1.94,0.56112,0.00023,17.26406]
[1776390991366,39.3,74744.47,1.94,0.56112,0.00023,17.26406]
[1776390991851,39.3,74744.47,1.94,0.56112,0.00023,17.26406]
[1776390992038,39.3,74744.47,1.94,0.56112,0.00023,17.26406]
[1776390992044,39.3,74744.47,1.94,0.56112,0.00023,17.26406]
[1776390992113,39.3,74744.47,1.94,0.56112,0.00023,17.26406]
[1776390992158,39.3,74765.85,1.94,0.56602,0.00023,17.22983]
[1776390992270,39.3,74765.85,1.94,0.56602,0.00023,17.22983]
[1776390992326,39.3,74765.85,1.94,0.56602,0.00023,17.22983]
[1776390992423,39.3,74765.85,1.94,0.56602,0.00023,17.22983]
[1776390992561,39.3,74765.85,1.94,0.56602,0.00023,17.22983]
[1776390993142,39.3,74765.85,1.94,0.56602,0.00023,17.22983]
[1776390992948,39.3,74765.85,1.94,0.56602,0.00023,17.22984]
[1776390993255,39.3,74765.85,1.94,0.56602,0.00023,17.22984]
[1776390993359,39.3,74765.85,1.94,0.56602,0.00023,17.22984]
[1776390993451,39.3,74765.85,1.94,0.56602,0.00023,17.22984]
[1776390993546,39.3,74765.85,1.94,0.56602,0.00023,17.22984]
[1776390993574,39.3,74765.85,1.94,0.56602,0.00023,17.22984]
[1776390994002,39.3,74791.94,1.94,0.57198,0.00023,17.1905]
[1776390994982,39.3,74791.94,1.94,0.57198,0.00023,17.1905]
[1776390995109,39.3,74791.94,1.94,0.57198,0.00023,17.1905]
[1776390995189,39.3,74794.53,1.94,0.57257,0.00023,17.18637]
[1776390996179,39.3,74794.53,1.94,0.57257,0.00023,17.18637]
[1776390996022,39.3,74803.34,1.94,0.57458,0.00023,17.17209]
[1776390996255,39.3,74803.34,1.94,0.57458,0.00023,17.17209]
[1776390996976,39.3,74803.34,1.94,0.57458,0.00023,17.17208]
[1776390998027,39.3,74803.34,1.94,0.57458,0.00023,17.17208]
[1776390998050,39.3,74803.34,1.94,0.57458,0.00023,17.17208]
[1776390998128,39.3,74812.49,1.94,0.57666,0.00023,17.15679]
[1776390999373,39.3,74812.49,1.94,0.57666,0.00023,17.1568]
[1776390999998,39.3,74815.23,1.94,0.57728,0.00023,17.15214]
[1776391001192,39.3,74815.23,1.94,0.57728,0.00023,17.15214]
[1776391001261,39.3,74815.34,1.94,0.5773,0.00023,17.15196]
[1776391005084,39.3,74815.63,1.94,0.57737,0.00023,17.15149]
[1776391005140,39.31,74812.88,1.94,0.57674,0.00023,17.1562]
[1776391007454,39.31,74811.36,1.94,0.57639,0.00023,17.15879]
[1776391007542,39.31,74811.36,1.94,0.57639,0.00023,17.15879]
[1776391007554,39.31,74811.36,1.94,0.57639,0.00023,17.15879]
[1776391009849,39.31,74809.43,1.94,0.57595,0.00023,17.16206]
[1776391012048,39.31,74810.69,1.94,0.57624,0.00023,17.15995]
[1776391012148,39.31,74810.08,1.94,0.5761,0.00023,17.16098]
[1776391013547,39.31,74810.08,1.94,0.5761,0.00023,17.16099]
[1776391014205,39.31,74802.8,1.94,0.57444,0.00023,17.1731]
[1776391014324,39.31,74802.8,1.94,0.57444,0.00023,17.1731]
[1776391014479,39.31,74802.8,1.94,0.57444,0.00023,17.1731]
[1776391015106,39.31,74802.8,1.94,0.57444,0.00023,17.1731]
[1776391018316,39.31,74800.1,1.94,0.57383,0.00023,17.17751]
[1776391019135,39.31,74799.47,1.94,0.57368,0.00023,17.17853]
[1776391024207,39.3,74797.55,1.94,0.57325,0.00023,17.18158]
[1776391027190,39.3,74797.9,1.94,0.57333,0.00023,17.18101]
[1776391027222,39.3,74809.22,1.94,0.57591,0.00023,17.16237]
[1776391029205,39.31,74813.16,1.94,0.5768,0.00023,17.15572]
[1776391029739,39.31,74813.16,1.94,0.5768,0.00023,17.15572]
[1776391030213,39.31,74815.32,1.94,0.57729,0.00023,17.15205]
[1776391032581,39.31,74815.82,1.94,0.5774,0.00023,17.15121]
[1776391032750,39.31,74815.82,1.94,0.5774,0.00023,17.15121]
[1776391032899,39.31,74815.82,1.94,0.5774,0.00023,17.15121]
[1776391032915,39.31,74815.82,1.94,0.5774,0.00023,17.15121]
[1776391033072,39.31,74815.82,1.94,0.5774,0.00023,17.15121]
[1776391033156,39.31,74815.82,1.94,0.5774,0.00023,17.15121]
[1776391033233,39.31,74816.04,1.94,0.57745,0.00023,17.15085]
[1776391033247,39.31,74816.04,1.94,0.57745,0.00023,17.15085]
[1776391033371,39.31,74816.04,1.94,0.57745,0.00023,17.15085]
[1776391033534,39.31,74816.04,1.94,0.57745,0.00023,17.15085]
[1776391033566,39.31,74816.04,1.94,0.57745,0.00023,17.15085]
[1776391034248,39.31,74828.67,1.94,0.58032,0.00023,17.12874]
[1776391035251,39.31,74831.64,1.94,0.58099,0.00023,17.1234]
[1776391036255,39.31,74831.64,1.94,0.58099,0.00023,17.1234]
[1776391036258,39.31,74840.01,1.94,0.58289,0.00023,17.1081]
[1776391036979,39.31,74843.16,1.94,0.58361,0.00023,17.10224]
[1776391037445,39.31,74848.53,1.94,0.58482,0.00023,17.09214]
[1776391041322,39.31,74846.67,1.94,0.5844,0.00023,17.0957]
[1776391041359,39.31,74846.67,1.94,0.5844,0.00023,17.0957]
[1776391042154,39.31,74841.84,1.94,0.5833,0.00023,17.10478]
[1776391045149,39.31,74836.43,1.94,0.58207,0.00023,17.1148]
[1776391050158,39.32,74834.35,1.94,0.58158,0.00023,17.11872]
[1776391050259,39.33,74827.67,1.94,0.58005,0.00023,17.13091]
[1776391051515,39.34,74820.43,1.94,0.57842,0.00023,17.13876]
[1776391054388,39.34,74818.0,1.94,0.57787,0.00023,17.14297]
[1776391059424,39.33,74815.61,1.94,0.57733,0.00023,17.14705]
[1776391064459,39.33,74815.27,1.94,0.57725,0.00023,17.14763]
[1776391069506,39.34,74816.91,1.94,0.57762,0.00023,17.14485]
[1776391075535,39.34,74818.23,1.94,0.57791,0.00023,17.14265]
[1776391080574,39.34,74817.45,1.94,0.57773,0.00023,17.14404]
[1776391085604,39.35,74817.45,1.94,0.57773,0.00023,17.14405]
[1776391090642,39.35,74819.39,1.94,0.57817,0.00023,17.14071]
[1776391095674,39.35,74820.32,1.94,0.57838,0.00023,17.1391]
[1776391100710,39.35,74822.38,1.94,0.57885,0.00023,17.1355]
[1776391105744,39.34,74824.71,1.94,0.57938,0.00023,17.1314]
[1776391110780,39.34,74826.29,1.94,0.57974,0.00023,17.12861]
[1776391114809,39.34,74831.08,1.94,0.58084,0.00023,17.11514]
[1776391119843,39.35,74832.95,1.94,0.58126,0.00023,17.1118]
[1776391124879,39.35,74832.14,1.94,0.58107,0.00023,17.1133]
[1776391129913,39.35,74822.65,1.94,0.57892,0.00023,17.1302]
[1776391130922,39.35,74816.71,1.94,0.57757,0.00023,17.14051]
[1776391131553,39.35,74816.71,1.94,0.57757,0.00023,17.14051]
[1776391131613,39.35,74816.71,1.94,0.57757,0.00023,17.14051]
[1776391132075,39.35,74814.4,1.94,0.57704,0.00023,17.14447]
[1776391133943,39.35,74814.4,1.94,0.57704,0.00023,17.14448]
[1776391134045,39.35,74813.1,1.94,0.57674,0.00023,17.1467]
[1776391136323,39.35,74813.2,1.94,0.57677,0.00023,17.14653]
[1776391136383,39.35,74811.5,1.94,0.57638,0.00023,17.14942]
[1776391136962,39.36,74811.4,1.94,0.57636,0.00023,17.14959]
[1776391140976,39.36,74811.71,1.94,0.57642,0.00023,17.14908]
[1776391141187,39.36,74799.72,1.94,0.5737,0.00023,17.16893]
[1776391143004,39.36,74798.39,1.94,0.57339,0.00023,17.17108]
[1776391148039,39.36,74798.47,1.94,0.57341,0.00023,17.17094]
[1776391152215,39.35,74784.87,1.94,0.57032,0.00023,17.19234]
[1776391154081,39.35,74782.54,1.94,0.5698,0.00023,17.19587]
[1776391158110,39.35,74778.06,1.94,0.56878,0.00023,17.20261]
[1776391161460,39.35,74777.92,1.94,0.56874,0.00023,17.20285]
[1776391161506,39.35,74777.92,1.94,0.56874,0.00023,17.20285]
[1776391162242,39.35,74774.64,1.94,0.56799,0.00023,17.20776]
[1776391165894,39.35,74773.06,1.94,0.56762,0.00023,17.21015]
[1776391166310,39.36,74774.07,1.94,0.56785,0.00023,17.20867]
[1776391171362,39.36,74775.33,1.94,0.56813,0.00023,17.20687]
[1776391178292,39.37,74777.3,1.94,0.56858,0.00023,17.19918]
[1776391183333,39.38,74778.71,1.94,0.56889,0.00023,17.19715]
[1776391188368,39.39,74777.7,1.94,0.56865,0.00023,17.19875]
[1776391193402,39.4,74775.17,1.94,0.56806,0.00023,17.20259]
[1776391196424,39.4,74771.91,1.94,0.56731,0.00023,17.20743]
[1776391201482,39.41,74769.24,1.94,0.56669,0.00023,17.21138]
[1776391201631,39.41,74769.24,1.94,0.56669,0.00023,17.21138]
[1776391202106,39.41,74769.24,1.94,0.56669,0.00023,17.21138]
[1776391202251,39.41,74769.24,1.94,0.56669,0.00023,17.21138]
[1776391202309,39.41,74769.24,1.94,0.56669,0.00023,17.21138]
[1776391202388,39.41,74769.24,1.94,0.56669,0.00023,17.21138]
[1776391202339,39.41,74757.6,1.94,0.56403,0.00023,17.22784]
[1776391202468,39.41,74757.6,1.94,0.56403,0.00023,17.22784]
[1776391202557,39.41,74757.6,1.94,0.56403,0.00023,17.22784]
[1776391202627,39.41,74757.6,1.94,0.56403,0.00023,17.22784]
[1776391202684,39.41,74757.6,1.94,0.56403,0.00023,17.22784]
[1776391202995,39.41,74748.18,1.94,0.56188,0.00023,17.2406]
[1776391204429,39.41,74747.5,1.94,0.56173,0.00023,17.2415]
[1776391205253,39.41,74747.5,1.94,0.56173,0.00023,17.2415]
[1776391205326,39.41,74749.29,1.94,0.56213,0.00023,17.23913]
[1776391210366,39.41,74747.74,1.94,0.56178,0.00023,17.24119]
[1776391214845,39.41,74747.31,1.94,0.56168,0.00023,17.24176]
[1776391215371,39.41,74744.66,1.94,0.56107,0.00023,17.24525]
[1776391215987,39.41,74744.66,1.94,0.56107,0.00023,17.24525]
[1776391216226,39.41,74741.97,1.94,0.56046,0.00023,17.24875]
[1776391217426,39.41,74754.15,1.94,0.56324,0.00023,17.23259]
[1776391218374,39.41,74756.0,1.94,0.56367,0.00023,17.23007]
[1776391219155,39.41,74748.78,1.94,0.56202,0.00023,17.23982]
[1776391223688,39.41,74745.7,1.94,0.56131,0.00023,17.24389]
[1776391226634,39.41,74748.8,1.94,0.56202,0.00023,17.2398]
[1776391231670,39.41,74746.61,1.94,0.56153,0.00023,17.23784]
[1776391236704,39.41,74745.65,1.94,0.56131,0.00023,17.23911]
[1776391241740,39.42,74746.36,1.94,0.56147,0.00023,17.23818]
[1776391245873,39.42,74739.28,1.94,0.55985,0.00023,17.24736]
[1776391247781,39.42,74735.63,1.94,0.55901,0.00023,17.25198]
[1776391252950,39.41,74735.66,1.94,0.55902,0.00023,17.25193]
[1776391257973,39.41,74735.49,1.94,0.55899,0.00023,17.25213]
[1776391263898,39.42,74735.6,1.94,0.55901,0.00023,17.25203]
[1776391268931,39.42,74737.09,1.94,0.55934,0.00023,17.25018]
[1776391270948,39.42,74740.2,1.94,0.56005,0.00023,17.24624]
[1776391275983,39.43,74740.64,1.94,0.56015,0.00023,17.24572]
[1776391281017,39.43,74742.25,1.94,0.56051,0.00023,17.24368]
[1776391286053,39.44,74742.08,1.94,0.56046,0.00023,17.24394]
[1776391291086,39.44,74745.1,1.94,0.56117,0.00023,17.23515]
[1776391294144,39.44,74742.99,1.94,0.56068,0.00023,17.2379]
[1776391294478,39.44,74742.71,1.94,0.56062,0.00023,17.23827]
[1776391298110,39.44,74741.0,1.94,0.56023,0.00023,17.24048]
[1776391298240,39.44,74741.0,1.94,0.56023,0.00023,17.24048]
[1776391298376,39.44,74741.0,1.94,0.56023,0.00023,17.24048]
[1776391298520,39.44,74745.34,1.94,0.56122,0.00023,17.23485]
[1776391298804,39.44,74745.34,1.94,0.56122,0.00023,17.23485]
[1776391298898,39.44,74745.34,1.94,0.56122,0.00023,17.23485]
[1776391298960,39.44,74745.34,1.94,0.56122,0.00023,17.23485]
[1776391299171,39.44,74745.34,1.94,0.56122,0.00023,17.23485]
[1776391299268,39.44,74745.34,1.94,0.56122,0.00023,17.23485]
[1776391299295,39.44,74745.34,1.94,0.56122,0.00023,17.23485]
[1776391299322,39.44,74745.34,1.94,0.56122,0.00023,17.23485]
[1776391299450,39.44,74745.34,1.94,0.56122,0.00023,17.23485]
[1776391299514,39.44,74745.34,1.94,0.56122,0.00023,17.23485]
[1776391299418,39.44,74732.15,1.94,0.5582,0.00023,17.25163]
[1776391299615,39.44,74732.15,1.94,0.5582,0.00023,17.25163]
[1776391299652,39.44,74732.15,1.94,0.5582,0.00023,17.25163]
[1776391300436,39.44,74732.15,1.94,0.5582,0.00023,17.25163]
[1776391300155,39.44,74732.15,1.94,0.5582,0.00023,17.25166]
[1776391301162,39.44,74731.26,1.94,0.55799,0.00023,17.25276]
[1776391303475,39.45,74731.59,1.94,0.55807,0.00023,17.25236]
[1776391303306,39.45,74735.35,1.94,0.55893,0.00023,17.24769]
[1776391304183,39.45,74735.35,1.94,0.55893,0.00023,17.24769]
[1776391308338,39.45,74735.34,1.94,0.55892,0.00023,17.24771]
[1776391308412,39.45,74735.34,1.94,0.55892,0.00023,17.24771]
[1776391308425,39.45,74735.63,1.94,0.55899,0.00023,17.24734]
[1776391309429,39.45,74731.87,1.94,0.55813,0.00023,17.25202]
[1776391313650,39.44,74729.7,1.94,0.55763,0.00023,17.25467]
[1776391314253,39.44,74729.4,1.94,0.55757,0.00023,17.25503]
[1776391317708,39.44,74729.03,1.94,0.55748,0.00023,17.25547]
[1776391318281,39.44,74728.99,1.94,0.55747,0.00023,17.25552]
[1776391318735,39.44,74728.99,1.94,0.55747,0.00023,17.25552]
[1776391319426,39.44,74737.02,1.94,0.55931,0.00023,17.24556]
[1776391321438,39.44,74748.71,1.94,0.56199,0.00023,17.23041]
[1776391323446,39.44,74749.18,1.94,0.5621,0.00023,17.22979]
[1776391329358,39.44,74751.78,1.94,0.56269,0.00023,17.22631]
[1776391333343,39.44,74752.0,1.94,0.56274,0.00023,17.22603]
[1776391333414,39.44,74752.0,1.94,0.56274,0.00023,17.22603]
[1776391333547,39.44,74752.0,1.94,0.56274,0.00023,17.22603]
[1776391333522,39.44,74751.75,1.94,0.56268,0.00023,17.22637]
[1776391333741,39.44,74751.75,1.94,0.56268,0.00023,17.22637]
[1776391333752,39.44,74751.75,1.94,0.56268,0.00023,17.22637]
[1776391333872,39.44,74751.75,1.94,0.56268,0.00023,17.22637]
[1776391333885,39.44,74751.75,1.94,0.56268,0.00023,17.22637]
[1776391333943,39.44,74751.75,1.94,0.56268,0.00023,17.22637]
[1776391333974,39.44,74751.75,1.94,0.56268,0.00023,17.22637]
[1776391334394,39.44,74751.75,1.94,0.56268,0.00023,17.22637]
[1776391335503,39.44,74765.21,1.94,0.56575,0.00023,17.20774]
[1776391335608,39.44,74765.21,1.94,0.56575,0.00023,17.20774]
[1776391336493,39.44,74757.34,1.94,0.56396,0.00023,17.21876]
[1776391339689,39.45,74755.29,1.94,0.56348,0.00023,17.2216]
[1776391340435,39.45,74752.92,1.94,0.56294,0.00023,17.22483]
[1776391341644,39.45,74753.22,1.94,0.56301,0.00023,17.22443]
[1776391342448,39.45,74754.12,1.94,0.56321,0.00023,17.22322]
[1776391347484,39.45,74754.66,1.94,0.56333,0.00023,17.22252]
[1776391352518,39.46,74757.24,1.94,0.56393,0.00023,17.21413]
[1776391355803,39.46,74759.59,1.94,0.56446,0.00023,17.21091]
[1776391356547,39.46,74766.18,1.94,0.56597,0.00023,17.20163]
[1776391357555,39.46,74769.45,1.94,0.56671,0.00023,17.19694]
[1776391357805,39.46,74769.45,1.94,0.56671,0.00023,17.19694]
[1776391358561,39.46,74769.42,1.94,0.5667,0.00023,17.19699]
[1776391363595,39.46,74771.66,1.94,0.56721,0.00023,17.19376]
[1776391368632,39.47,74768.31,1.94,0.56644,0.00023,17.19864]
[1776391372966,39.47,74765.65,1.94,0.56583,0.00023,17.20247]
[1776391373026,39.47,74765.65,1.94,0.56583,0.00023,17.20247]
[1776391373122,39.47,74763.6,1.94,0.56537,0.00023,17.20538]
[1776391377093,39.47,74761.38,1.94,0.56486,0.00023,17.20852]
[1776391377143,39.47,74761.38,1.94,0.56486,0.00023,17.20852]
[1776391377194,39.47,74761.23,1.94,0.56482,0.00023,17.20874]
[1776391380732,39.47,74759.99,1.94,0.56454,0.00023,17.21049]
[1776391380795,39.47,74760.01,1.94,0.56454,0.00023,17.21047]
[1776391383140,39.47,74760.01,1.94,0.56454,0.00023,17.21048]
[1776391383220,39.48,74768.69,1.94,0.56651,0.00023,17.19821]
[1776391386299,39.48,74773.02,1.94,0.5675,0.00023,17.19196]
[1776391387622,39.48,74783.34,1.94,0.56985,0.00023,17.17656]
[1776391388533,39.48,74783.64,1.94,0.56992,0.00023,17.17609]
[1776391392109,39.47,74783.15,1.94,0.56981,0.00023,17.17677]
[1776391392209,39.47,74782.79,1.94,0.56973,0.00023,17.17729]
[1776391397835,39.46,74780.1,1.94,0.56913,0.00023,17.18126]
[1776391402873,39.46,74781.37,1.94,0.56943,0.00023,17.17931]
[1776391404021,39.46,74776.74,1.94,0.56838,0.00023,17.18623]
[1776391405216,39.46,74776.74,1.94,0.56838,0.00023,17.18623]
[1776391405348,39.46,74777.61,1.94,0.56858,0.00023,17.18493]
[1776391406196,39.46,74773.49,1.94,0.56764,0.00023,17.19104]
[1776391411943,39.46,74770.91,1.94,0.56706,0.00023,17.18993]
[1776391416977,39.46,74769.45,1.94,0.56672,0.00023,17.19208]
[1776391422349,39.47,74771.47,1.94,0.56718,0.00023,17.18918]
[1776391422365,39.47,74778.35,1.94,0.56875,0.00023,17.17904]
[1776391423840,39.47,74778.35,1.94,0.56875,0.00023,17.17904]
[1776391424013,39.47,74778.35,1.94,0.56875,0.00023,17.17904]
[1776391424161,39.46,74782.24,1.94,0.56964,0.00023,17.17315]
[1776391424665,39.46,74782.24,1.94,0.56964,0.00023,17.17315]
[1776391430074,39.46,74783.12,1.94,0.56984,0.00023,17.17177]
[1776391430956,39.46,74783.86,1.94,0.57001,0.00023,17.17062]
[1776391431104,39.46,74783.86,1.94,0.57001,0.00023,17.17062]
[1776391431248,39.46,74783.86,1.94,0.57001,0.00023,17.17062]
[1776391433118,39.46,74787.09,1.94,0.57075,0.00023,17.16564]
[1776391440241,39.45,74787.2,1.94,0.57078,0.00023,17.16541]
[1776391445286,39.45,74786.24,1.94,0.57057,0.00023,17.16685]
[1776391451378,39.44,74788.92,1.94,0.57119,0.00023,17.16265]
[1776391457246,39.44,74792.91,1.94,0.5721,0.00023,17.15635]
[1776391458830,39.44,74793.24,1.94,0.57218,0.00023,17.15582]
[1776391461994,39.44,74794.36,1.94,0.57243,0.00023,17.15403]
[1776391462056,39.44,74794.36,1.94,0.57243,0.00023,17.15403]
[1776391462117,39.44,74794.36,1.94,0.57243,0.00023,17.15403]
[1776391462301,39.44,74794.36,1.94,0.57244,0.00023,17.15402]
[1776391469349,39.43,74794.66,1.94,0.57251,0.00023,17.15349]
[1776391474512,39.43,74800.4,1.94,0.57384,0.00023,17.13932]
[1776391479961,39.43,74802.78,1.94,0.57438,0.00023,17.13542]
[1776391480425,39.43,74808.28,1.94,0.57563,0.00023,17.12634]
[1776391482264,39.43,74809.4,1.94,0.57589,0.00023,17.12447]
[1776391482456,39.43,74809.51,1.94,0.57591,0.00023,17.12428]
[1776391487474,39.43,74812.4,1.94,0.57657,0.00023,17.11943]
[1776391492510,39.43,74812.0,1.94,0.57648,0.00023,17.12011]
[1776391497544,39.43,74812.86,1.94,0.57667,0.00023,17.11866]
[1776391500859,39.43,74812.19,1.94,0.57652,0.00023,17.11979]
[1776391500921,39.43,74812.19,1.94,0.57652,0.00023,17.11979]
[1776391501304,39.43,74812.19,1.94,0.57652,0.00023,17.11979]
[1776391501573,39.43,74811.85,1.94,0.57644,0.00023,17.12037]
[1776391501759,39.43,74811.85,1.94,0.57644,0.00023,17.12037]
[1776391502580,39.43,74819.81,1.94,0.57825,0.00023,17.10677]
[1776391504729,39.43,74820.17,1.94,0.57833,0.00023,17.10616]
[1776391505284,39.43,74820.17,1.94,0.57833,0.00023,17.10616]
[1776391505600,39.43,74820.17,1.94,0.57833,0.00023,17.10617]
[1776391510637,39.43,74817.0,1.94,0.57761,0.00023,17.11167]
[1776391515673,39.44,74817.71,1.94,0.57776,0.00023,17.11049]
[1776391520707,39.44,74816.8,1.94,0.57755,0.00023,17.1121]
[1776391525743,39.44,74815.49,1.94,0.57725,0.00023,17.11439]
[1776391530843,39.45,74814.5,1.94,0.57702,0.00023,17.11612]
[1776391530882,39.45,74810.11,1.94,0.57602,0.00023,17.12353]
[1776391532796,39.45,74806.13,1.94,0.57513,0.00023,17.12525]
[1776391534676,39.45,74806.13,1.94,0.57513,0.00023,17.12525]
[1776391534766,39.45,74806.13,1.94,0.57513,0.00023,17.12525]
[1776391534939,39.45,74800.88,1.94,0.57394,0.00023,17.13385]
[1776391537042,39.45,74790.45,1.94,0.57156,0.00023,17.15049]
[1776391538696,39.45,74790.45,1.94,0.57156,0.00023,17.15049]
[1776391539526,39.45,74787.93,1.94,0.57099,0.00023,17.1544]
[1776391540847,39.45,74784.4,1.94,0.57019,0.00023,17.15984]
[1776391542086,39.45,74780.48,1.94,0.56929,0.00023,17.16581]
[1776391546889,39.45,74769.94,1.94,0.56689,0.00023,17.18138]
[1776391547873,39.45,74769.94,1.94,0.56689,0.00023,17.18138]
[1776391547975,39.45,74770.33,1.94,0.56698,0.00023,17.18083]
[1776391553939,39.45,74772.77,1.94,0.56753,0.00023,17.17732]
[1776391558973,39.46,74775.56,1.94,0.56816,0.00023,17.17325]
[1776391561489,39.46,74781.51,1.94,0.56951,0.00023,17.16436]
[1776391568039,39.45,74784.95,1.94,0.57031,0.00023,17.15902]
[1776391573073,39.45,74785.25,1.94,0.57037,0.00023,17.15862]
[1776391578111,39.46,74786.78,1.94,0.57071,0.00023,17.15632]
[1776391578971,39.46,74786.78,1.94,0.57071,0.00023,17.15632]
[1776391579002,39.46,74786.78,1.94,0.57071,0.00023,17.15632]
[1776391579124,39.46,74787.11,1.94,0.57079,0.00023,17.15579]
[1776391583146,39.45,74784.08,1.94,0.57011,0.00023,17.16038]
[1776391588185,39.45,74781.38,1.94,0.5695,0.00023,17.16441]
[1776391589143,39.45,74781.38,1.94,0.5695,0.00023,17.16441]
[1776391589372,39.44,74784.12,1.94,0.57013,0.00023,17.16021]
[1776391593173,39.44,74782.58,1.94,0.5698,0.00023,17.1576]
[1776391593495,39.44,74782.15,1.94,0.56971,0.00023,17.15822]
[1776391599259,39.43,74784.12,1.94,0.57016,0.00023,17.1552]
[1776391604294,39.44,74786.08,1.94,0.5706,0.00023,17.15226]
[1776391609408,39.45,74787.66,1.94,0.57095,0.00023,17.14988]
[1776391609409,39.45,74784.29,1.94,0.57018,0.00023,17.15508]
[1776391612350,39.45,74787.85,1.94,0.57099,0.00023,17.14963]
[1776391614363,39.45,74791.21,1.94,0.57175,0.00023,17.14442]
[1776391619536,39.46,74793.83,1.94,0.57234,0.00023,17.14035]
[1776391625577,39.46,74795.9,1.94,0.5728,0.00023,17.13716]
[1776391629518,39.47,74788.52,1.94,0.57111,0.00023,17.14882]
[1776391630777,39.47,74781.84,1.94,0.56959,0.00023,17.15908]
[1776391631794,39.47,74774.68,1.94,0.56795,0.00023,17.1698]
[1776391632256,39.47,74774.68,1.94,0.56795,0.00023,17.1698]
[1776391632854,39.47,74772.04,1.94,0.56735,0.00023,17.17368]
[1776391634512,39.47,74777.22,1.94,0.56853,0.00023,17.16603]
[1776391638540,39.47,74774.04,1.94,0.5678,0.00023,17.17077]
[1776391639547,39.47,74767.05,1.94,0.56621,0.00023,17.18092]
[1776391640553,39.47,74763.42,1.94,0.56538,0.00023,17.18608]
[1776391642481,39.47,74762.17,1.94,0.56509,0.00023,17.18785]
[1776391642523,39.47,74762.17,1.94,0.56509,0.00023,17.18785]
[1776391642625,39.47,74760.88,1.94,0.5648,0.00023,17.18965]
[1776391646105,39.47,74760.24,1.94,0.56465,0.00023,17.19054]
[1776391646595,39.47,74760.24,1.94,0.56465,0.00023,17.19054]
[1776391647602,39.47,74754.69,1.94,0.56338,0.00023,17.19819]
[1776391648964,39.47,74754.54,1.94,0.56335,0.00023,17.19839]
[1776391649617,39.47,74755.75,1.94,0.56363,0.00023,17.19674]
[1776391655793,39.47,74760.78,1.94,0.56479,0.00023,17.18487]
[1776391657776,39.47,74766.48,1.94,0.5661,0.00023,17.17681]
[1776391659506,39.47,74766.48,1.94,0.5661,0.00023,17.17681]
[1776391659687,39.47,74766.44,1.94,0.56609,0.00023,17.17687]
[1776391661701,39.47,74762.66,1.94,0.56522,0.00023,17.18224]
[1776391662708,39.47,74756.17,1.94,0.56374,0.00023,17.19126]
[1776391667743,39.47,74754.03,1.94,0.56325,0.00023,17.19417]
[1776391672778,39.47,74754.7,1.94,0.56341,0.00023,17.19325]
[1776391672962,39.47,74754.7,1.94,0.56341,0.00023,17.19325]
[1776391673030,39.47,74754.7,1.94,0.56341,0.00023,17.19325]
[1776391673784,39.47,74751.18,1.94,0.5626,0.00023,17.19801]
[1776391678820,39.47,74750.38,1.94,0.56242,0.00023,17.19907]
[1776391682707,39.47,74751.74,1.94,0.56273,0.00023,17.19723]
[1776391682756,39.47,74751.74,1.94,0.56273,0.00023,17.19723]
[1776391682890,39.47,74745.24,1.94,0.56125,0.00023,17.20586]
[1776391684234,39.47,74745.24,1.94,0.56125,0.00023,17.20585]
[1776391684306,39.47,74745.24,1.94,0.56125,0.00023,17.20585]
[1776391684862,39.47,74734.77,1.94,0.55885,0.00023,17.21925]
[1776391685869,39.47,74731.6,1.94,0.55812,0.00023,17.22318]
[1776391687891,39.46,74728.26,1.94,0.55736,0.00023,17.22725]
[1776391692917,39.46,74726.22,1.94,0.5569,0.00023,17.22968]
[1776391693983,39.46,74725.81,1.94,0.5568,0.00023,17.23017]
[1776391694932,39.46,74724.29,1.94,0.55646,0.00023,17.23198]
[1776391699966,39.45,74723.15,1.94,0.5562,0.00023,17.2333]
[1776391705004,39.45,74715.21,1.94,0.55438,0.00023,17.2425]
[1776391710038,39.45,74716.03,1.94,0.55458,0.00023,17.24153]
[1776391715667,39.44,74715.48,1.94,0.55447,0.00023,17.23724]
[1776391715692,39.44,74710.82,1.94,0.5534,0.00023,17.24249]
[1776391716670,39.44,74710.82,1.94,0.5534,0.00023,17.24249]
[1776391716763,39.44,74707.1,1.94,0.55254,0.00023,17.24661]
[1776391722193,39.45,74705.37,1.94,0.55214,0.00023,17.24852]
[1776391724140,39.45,74700.83,1.94,0.55109,0.00023,17.25342]
[1776391728568,39.46,74694.37,1.94,0.54959,0.00023,17.26016]
[1776391733426,39.47,74686.53,1.94,0.54778,0.00023,17.26801]
[1776391734025,39.47,74686.53,1.94,0.54778,0.00023,17.26801]
[1776391734972,39.47,74686.53,1.94,0.54778,0.00023,17.26801]
[1776391734649,39.47,74679.2,1.94,0.5461,0.00023,17.27499]
[1776391734996,39.47,74679.2,1.94,0.5461,0.00023,17.27499]
[1776391735030,39.47,74679.2,1.94,0.5461,0.00023,17.27499]
[1776391735547,39.47,74672.01,1.94,0.54444,0.00023,17.28154]
[1776391736778,39.47,74666.52,1.94,0.54317,0.00023,17.28634]
[1776391737102,39.47,74666.52,1.94,0.54317,0.00023,17.28634]
[1776391737165,39.47,74666.52,1.94,0.54317,0.00023,17.28634]
[1776391737222,39.47,74666.52,1.94,0.54317,0.00023,17.28634]
[1776391737285,39.47,74666.52,1.94,0.54317,0.00023,17.28634]
[1776391737351,39.47,74666.52,1.94,0.54317,0.00023,17.28634]
[1776391737406,39.47,74666.52,1.94,0.54317,0.00023,17.28634]
[1776391737469,39.47,74666.52,1.94,0.54317,0.00023,17.28634]
[1776391737558,39.47,74666.52,1.94,0.54317,0.00023,17.28634]
[1776391737651,39.47,74666.52,1.94,0.54317,0.00023,17.28634]
[1776391737742,39.47,74666.52,1.94,0.54317,0.00023,17.28634]
[1776391737773,39.47,74666.52,1.94,0.54317,0.00023,17.28634]
[1776391737836,39.47,74666.52,1.94,0.54317,0.00023,17.28634]
[1776391737866,39.47,74666.52,1.94,0.54317,0.00023,17.28634]
[1776391737899,39.47,74666.52,1.94,0.54317,0.00023,17.28634]
[1776391737928,39.47,74666.52,1.94,0.54317,0.00023,17.28634]
[1776391737937,39.47,74659.15,1.94,0.54147,0.00023,17.29251]
[1776391738761,39.47,74659.15,1.94,0.54147,0.00023,17.29251]
[1776391738853,39.47,74655.24,1.94,0.54057,0.00023,17.29566]
[1776391741847,39.47,74654.48,1.94,0.54039,0.00023,17.29626]
[1776391741997,39.47,74651.86,1.94,0.53979,0.00023,17.29831]
[1776391742818,39.47,74651.86,1.94,0.53979,0.00023,17.29831]
[1776391742919,39.47,74659.68,1.94,0.54159,0.00023,17.29209]
[1776391743565,39.47,74663.0,1.94,0.54236,0.00023,17.28934]
[1776391744483,39.47,74663.0,1.94,0.54236,0.00023,17.28934]
[1776391749650,39.48,74665.11,1.94,0.54284,0.00023,17.28758]
[1776391754937,39.48,74665.87,1.94,0.54301,0.00023,17.28694]
[1776391760289,39.47,74664.89,1.94,0.54279,0.00023,17.28776]
[1776391765343,39.47,74664.63,1.94,0.54273,0.00023,17.28796]
[1776391766570,39.47,74670.4,1.94,0.54406,0.00023,17.28298]
[1776391772971,39.47,74671.59,1.94,0.54434,0.00023,17.27708]
[1776391773919,39.48,74667.05,1.94,0.5433,0.00023,17.28105]
[1776391779004,39.48,74665.55,1.94,0.54295,0.00023,17.28234]
[1776391782925,39.48,74666.24,1.94,0.54311,0.00023,17.28175]
[1776391782983,39.48,74666.24,1.94,0.54311,0.00023,17.28175]
[1776391787353,39.48,74670.52,1.94,0.5441,0.00023,17.27803]
[1776391790379,39.48,74673.92,1.94,0.54488,0.00023,17.275]
[1776391795638,39.48,74674.32,1.94,0.54497,0.00023,17.27467]
[1776391800674,39.49,74673.22,1.94,0.54471,0.00023,17.27568]
[1776391802688,39.49,74669.73,1.94,0.5439,0.00023,17.27877]
[1776391808729,39.48,74666.5,1.94,0.54316,0.00023,17.28155]
[1776391813764,39.49,74668.16,1.94,0.54354,0.00023,17.28014]
[1776391815780,39.49,74672.58,1.94,0.54456,0.00023,17.27626]
[1776391820873,39.49,74673.19,1.94,0.5447,0.00023,17.27574]
[1776391826570,39.5,74673.62,1.94,0.54479,0.00023,17.27537]
[1776391830240,39.5,74674.51,1.94,0.54499,0.00023,17.27457]
[1776391830986,39.5,74674.8,1.94,0.54506,0.00023,17.27431]
[1776391837044,39.5,74678.16,1.94,0.54584,0.00023,17.26637]
[1776391837097,39.5,74681.41,1.94,0.54659,0.00023,17.26334]
[1776391837143,39.5,74681.41,1.94,0.54659,0.00023,17.26334]
[1776391837162,39.5,74681.41,1.94,0.54659,0.00023,17.26334]
[1776391837221,39.5,74681.41,1.94,0.54659,0.00023,17.26334]
[1776391837254,39.5,74681.41,1.94,0.54659,0.00023,17.26334]
[1776391837280,39.5,74681.41,1.94,0.54659,0.00023,17.26334]
[1776391837311,39.5,74681.41,1.94,0.54659,0.00023,17.26334]
[1776391837344,39.5,74681.41,1.94,0.54659,0.00023,17.26334]
[1776391837398,39.5,74681.41,1.94,0.54659,0.00023,17.26334]
[1776391837430,39.5,74681.41,1.94,0.54659,0.00023,17.26334]
[1776391837458,39.5,74681.41,1.94,0.54659,0.00023,17.26334]
[1776391837489,39.5,74681.41,1.94,0.54659,0.00023,17.26334]
[1776391837519,39.5,74681.41,1.94,0.54659,0.00023,17.26334]
[1776391837549,39.5,74681.41,1.94,0.54659,0.00023,17.26334]
[1776391837932,39.5,74681.41,1.94,0.54659,0.00023,17.26334]
[1776391838952,39.5,74689.21,1.94,0.54839,0.00023,17.25581]
[1776391840953,39.5,74692.27,1.94,0.54909,0.00023,17.25277]
[1776391841490,39.5,74692.27,1.94,0.54909,0.00023,17.25277]
[1776391841959,39.5,74693.58,1.94,0.54939,0.00023,17.25145]
[1776391844402,39.51,74694.25,1.94,0.54954,0.00023,17.25078]
[1776391844980,39.51,74694.91,1.94,0.54969,0.00023,17.25011]
[1776391846978,39.51,74695.71,1.94,0.54988,0.00023,17.2493]
[1776391847045,39.51,74695.71,1.94,0.54988,0.00023,17.2493]
[1776391847025,39.51,74699.46,1.94,0.55074,0.00023,17.24542]
[1776391848016,39.51,74699.46,1.94,0.55074,0.00023,17.24542]
[1776391853048,39.51,74697.8,1.94,0.55036,0.00023,17.24714]
[1776391854043,39.51,74696.65,1.94,0.55009,0.00023,17.24835]
[1776391859083,39.51,74695.85,1.94,0.5499,0.00023,17.24919]
[1776391864115,39.52,74698.86,1.94,0.55059,0.00023,17.24611]
[1776391869149,39.52,74702.0,1.94,0.55131,0.00023,17.24279]
[1776391874183,39.51,74702.49,1.94,0.55143,0.00023,17.24225]
[1776391879219,39.51,74705.16,1.94,0.55205,0.00023,17.23937]
[1776391881248,39.51,74700.82,1.94,0.55105,0.00023,17.24399]
[1776391882939,39.51,74700.82,1.94,0.55105,0.00023,17.24399]
[1776391883039,39.51,74697.31,1.94,0.55024,0.00023,17.24766]
[1776391888282,39.52,74695.7,1.94,0.54987,0.00023,17.24935]
[1776391894430,39.52,74696.09,1.94,0.54996,0.00023,17.24411]
[1776391897480,39.53,74699.62,1.94,0.55077,0.00023,17.24047]
[1776391901372,39.53,74704.02,1.94,0.55177,0.00023,17.23585]
[1776391903051,39.53,74704.02,1.94,0.55177,0.00023,17.23585]
[1776391903152,39.53,74705.59,1.94,0.55213,0.00023,17.23417]
[1776391907550,39.54,74709.92,1.94,0.55312,0.00023,17.22947]
[1776391913616,39.54,74708.84,1.94,0.55286,0.00023,17.23069]
[1776391913680,39.54,74712.21,1.94,0.55364,0.00023,17.22696]
[1776391914495,39.54,74712.21,1.94,0.55364,0.00023,17.22696]
[1776391914570,39.54,74712.05,1.94,0.5536,0.00023,17.22714]
[1776391915976,39.54,74712.05,1.94,0.5536,0.00023,17.22714]
[1776391916064,39.54,74712.05,1.94,0.5536,0.00023,17.22714]
[1776391916134,39.54,74712.11,1.94,0.55362,0.00023,17.22706]
[1776391924528,39.54,74711.43,1.94,0.55346,0.00023,17.2278]
[1776391933599,39.53,74709.15,1.94,0.55295,0.00023,17.23025]
[1776391938639,39.52,74709.12,1.94,0.55295,0.00023,17.23025]
[1776391944679,39.52,74708.47,1.94,0.55281,0.00023,17.23094]
[1776391949714,39.52,74703.88,1.94,0.55175,0.00023,17.23591]
[1776391953177,39.52,74711.76,1.94,0.55358,0.00023,17.22239]
[1776391954751,39.52,74714.64,1.94,0.55424,0.00023,17.21914]
[1776391957900,39.51,74719.01,1.94,0.55524,0.00023,17.21412]
[1776391960793,39.51,74723.67,1.94,0.55631,0.00023,17.20866]
[1776391967971,39.51,74728.51,1.94,0.55742,0.00023,17.20285]
[1776391975898,39.51,74730.68,1.94,0.55792,0.00023,17.20021]
[1776391981477,39.51,74730.6,1.94,0.5579,0.00023,17.20031]
[1776391981939,39.52,74731.09,1.94,0.55801,0.00023,17.19971]
[1776391982947,39.52,74735.61,1.94,0.55905,0.00023,17.19411]
[1776391984724,39.52,74735.94,1.94,0.55913,0.00023,17.1937]
[1776391984962,39.52,74737.86,1.94,0.55956,0.00023,17.19128]
[1776391992010,39.52,74739.05,1.94,0.55983,0.00023,17.1898]
[1776391997046,39.52,74740.48,1.94,0.56016,0.00023,17.188]
[1776392002079,39.53,74740.8,1.94,0.56023,0.00023,17.18761]
[1776392003588,39.53,74740.8,1.94,0.56023,0.00023,17.18761]
[1776392004095,39.53,74738.88,1.94,0.55979,0.00023,17.19007]
[1776392009209,39.53,74741.17,1.94,0.56031,0.00023,17.18717]
[1776392015173,39.53,74741.65,1.94,0.56043,0.00023,17.18168]
[1776392021215,39.54,74742.02,1.94,0.56051,0.00023,17.18123]
[1776392028264,39.54,74740.12,1.94,0.56007,0.00023,17.1837]
[1776392033299,39.54,74738.75,1.94,0.55975,0.00023,17.18547]
[1776392038462,39.54,74736.1,1.94,0.55914,0.00023,17.18883]
[1776392044377,39.55,74734.02,1.94,0.55866,0.00023,17.19145]
[1776392046391,39.55,74729.58,1.94,0.55764,0.00023,17.19692]
[1776392052434,39.55,74726.86,1.94,0.55702,0.00023,17.20022]
[1776392058603,39.55,74723.94,1.94,0.55635,0.00023,17.20371]
[1776392064519,39.55,74720.93,1.94,0.55565,0.00023,17.20726]
[1776392070560,39.55,74721.82,1.94,0.55586,0.00023,17.20623]
[1776392078746,39.56,74719.14,1.94,0.55525,0.00023,17.20447]
[1776392088816,39.56,74717.08,1.94,0.55478,0.00023,17.20687]
[1776392098886,39.56,74715.45,1.94,0.5544,0.00023,17.20875]
[1776392107819,39.57,74714.21,1.94,0.55411,0.00023,17.21019]
[1776392112854,39.57,74717.04,1.94,0.55475,0.00023,17.20699]
[1776392114091,39.57,74717.04,1.94,0.55475,0.00023,17.20699]
[1776392114159,39.57,74717.04,1.94,0.55475,0.00023,17.20699]
[1776392114294,39.57,74723.89,1.94,0.55632,0.00023,17.19902]
[1776392115875,39.57,74729.12,1.94,0.55752,0.00023,17.19276]
[1776392120910,39.58,74730.57,1.94,0.55785,0.00023,17.19104]
[1776392125945,39.58,74730.77,1.94,0.55788,0.00023,17.19085]
[1776392127959,39.59,74725.7,1.94,0.55672,0.00023,17.19699]
[1776392132993,39.59,74723.28,1.94,0.55617,0.00023,17.195]
[1776392138031,39.6,74716.41,1.94,0.55459,0.00023,17.20299]
[1776392138730,39.6,74716.41,1.94,0.55459,0.00023,17.20299]
[1776392139166,39.6,74714.01,1.94,0.55404,0.00023,17.20572]
[1776392145080,39.6,74712.5,1.94,0.55369,0.00023,17.20743]
[1776392150393,39.6,74710.08,1.94,0.55314,0.00023,17.21012]
[1776392152130,39.6,74709.9,1.94,0.55309,0.00023,17.21032]
[1776392152219,39.6,74708.19,1.94,0.5527,0.00023,17.2122]
[1776392158171,39.6,74706.03,1.94,0.55221,0.00023,17.21455]
[1776392160477,39.6,74705.95,1.94,0.55219,0.00023,17.21464]
[1776392160552,39.6,74705.95,1.94,0.55219,0.00023,17.21464]
[1776392161252,39.6,74695.11,1.94,0.5497,0.00023,17.22601]
[1776392163037,39.6,74695.11,1.94,0.5497,0.00023,17.22601]
[1776392163148,39.6,74695.11,1.94,0.5497,0.00023,17.22601]
[1776392163178,39.6,74695.11,1.94,0.5497,0.00023,17.22601]
[1776392163242,39.6,74689.09,1.94,0.54831,0.00023,17.23204]
[1776392168245,39.61,74687.1,1.94,0.54785,0.00023,17.23401]
[1776392173279,39.61,74687.71,1.94,0.54799,0.00023,17.23345]
[1776392178312,39.62,74686.85,1.94,0.54778,0.00023,17.23431]
[1776392183347,39.63,74685.07,1.94,0.54737,0.00023,17.23605]
[1776392184143,39.63,74685.07,1.94,0.54737,0.00023,17.23605]
[1776392184399,39.63,74685.48,1.94,0.54746,0.00023,17.23566]
[1776392189522,39.63,74685.09,1.94,0.54737,0.00023,17.23606]
[1776392196439,39.64,74685.59,1.94,0.54749,0.00023,17.23073]
[1776392201513,39.64,74685.61,1.94,0.54749,0.00023,17.23073]
[1776392204908,39.64,74685.7,1.94,0.54751,0.00023,17.23065]
[1776392205068,39.64,74685.7,1.94,0.54751,0.00023,17.23065]
[1776392205419,39.65,74685.74,1.94,0.54751,0.00023,17.23062]
[1776392206648,39.65,74675.87,1.94,0.54524,0.00023,17.23984]
[1776392207641,39.65,74672.59,1.94,0.54449,0.00023,17.24278]
[1776392208488,39.65,74672.59,1.94,0.54449,0.00023,17.24278]
[1776392209150,39.65,74669.8,1.94,0.54385,0.00023,17.24524]
[1776392214564,39.65,74669.77,1.94,0.54384,0.00023,17.24526]
[1776392215572,39.65,74664.32,1.94,0.54259,0.00023,17.24992]
[1776392218805,39.65,74665.42,1.94,0.54284,0.00023,17.249]
[1776392218900,39.65,74665.42,1.94,0.54284,0.00023,17.249]
[1776392218907,39.65,74666.72,1.94,0.54314,0.00023,17.2479]
[1776392224389,39.65,74665.35,1.94,0.54282,0.00023,17.24906]
[1776392228662,39.65,74669.75,1.94,0.54383,0.00023,17.24529]
[1776392233698,39.65,74666.48,1.94,0.54308,0.00023,17.24811]
[1776392238736,39.65,74665.74,1.94,0.54291,0.00023,17.24875]
[1776392244356,39.66,74664.71,1.94,0.54267,0.00023,17.24962]
[1776392250468,39.65,74663.79,1.94,0.54246,0.00023,17.25038]
[1776392252594,39.65,74663.54,1.94,0.54242,0.00023,17.2457]
[1776392252837,39.65,74663.3,1.94,0.54236,0.00023,17.2459]
[1776392253843,39.65,74659.92,1.94,0.54158,0.00023,17.24868]
[1776392258878,39.64,74655.34,1.94,0.54053,0.00023,17.25233]
[1776392260333,39.64,74655.34,1.94,0.54053,0.00023,17.25233]
[1776392260370,39.64,74655.34,1.94,0.54053,0.00023,17.25233]
[1776392260424,39.64,74647.46,1.94,0.53872,0.00023,17.25835]
[1776392263056,39.64,74644.68,1.94,0.53808,0.00023,17.26039]
[1776392263271,39.64,74644.68,1.94,0.53808,0.00023,17.26039]
[1776392263347,39.64,74644.68,1.94,0.53808,0.00023,17.26039]
[1776392263361,39.64,74644.68,1.94,0.53808,0.00023,17.26039]
[1776392263500,39.64,74644.68,1.94,0.53808,0.00023,17.26039]
[1776392263508,39.64,74644.68,1.94,0.53808,0.00023,17.26039]
[1776392263372,39.64,74633.84,1.94,0.53558,0.00023,17.26792]
[1776392263688,39.64,74633.84,1.94,0.53558,0.00023,17.26792]
[1776392263913,39.64,74633.84,1.94,0.53558,0.00023,17.26792]
[1776392264785,39.64,74633.84,1.94,0.53558,0.00023,17.26792]
[1776392264967,39.64,74633.84,1.94,0.53558,0.00023,17.26792]
[1776392265516,39.64,74633.84,1.94,0.53558,0.00023,17.26792]
[1776392265069,39.64,74633.43,1.94,0.53549,0.00023,17.26819]
[1776392265860,39.64,74633.43,1.94,0.53549,0.00023,17.26819]
[1776392265906,39.64,74633.43,1.94,0.53549,0.00023,17.26819]
[1776392266525,39.64,74633.43,1.94,0.53549,0.00023,17.26819]
[1776392265995,39.64,74635.46,1.94,0.53596,0.00023,17.26683]
[1776392266937,39.63,74635.46,1.94,0.53596,0.00023,17.26683]
[1776392269511,39.63,74637.26,1.94,0.53637,0.00023,17.2656]
[1776392270091,39.63,74643.35,1.94,0.53778,0.00023,17.26133]
[1776392275997,39.63,74642.3,1.94,0.53754,0.00023,17.26208]
[1776392280466,39.63,74643.93,1.94,0.53791,0.00023,17.2609]
[1776392280463,39.63,74648.54,1.94,0.53898,0.00023,17.25751]
[1776392281087,39.63,74649.26,1.94,0.53915,0.00023,17.25696]
[1776392285576,39.62,74652.13,1.94,0.53981,0.00023,17.25477]
[1776392286084,39.62,74653.17,1.94,0.54005,0.00023,17.25395]
[1776392287331,39.62,74648.75,1.94,0.53903,0.00023,17.25732]
[1776392289091,39.62,74644.77,1.94,0.53812,0.00023,17.26026]
[1776392294126,39.61,74645.83,1.94,0.53836,0.00023,17.25947]
[1776392298396,39.61,74641.79,1.94,0.53743,0.00023,17.26239]
[1776392303603,39.61,74641.5,1.94,0.53737,0.00023,17.26259]
[1776392305522,39.61,74635.22,1.94,0.53592,0.00023,17.26693]
[1776392307217,39.61,74631.9,1.94,0.53515,0.00023,17.26913]
[1776392309044,39.61,74630.92,1.94,0.53493,0.00023,17.26976]
[1776392309110,39.61,74630.92,1.94,0.53493,0.00023,17.26976]
[1776392309169,39.61,74630.92,1.94,0.53493,0.00023,17.26976]
[1776392309270,39.61,74627.38,1.94,0.53411,0.00023,17.27202]
[1776392315319,39.6,74628.48,1.94,0.53438,0.00023,17.26644]
[1776392318682,39.6,74624.69,1.94,0.5335,0.00023,17.26879]
[1776392320442,39.59,74629.95,1.94,0.53472,0.00023,17.26548]
[1776392324496,39.59,74630.72,1.94,0.5349,0.00023,17.26497]
[1776392324597,39.59,74630.82,1.94,0.53492,0.00023,17.26491]
[1776392329898,39.58,74629.81,1.94,0.53469,0.00023,17.26554]
[1776392335413,39.58,74623.82,1.94,0.53331,0.00023,17.26929]
[1776392335977,39.58,74623.82,1.94,0.53331,0.00023,17.26929]
[1776392336420,39.58,74623.63,1.94,0.53327,0.00023,17.2694]
[1776392339442,39.58,74629.41,1.94,0.5346,0.00023,17.2658]
[1776392340584,39.58,74632.76,1.94,0.53538,0.00023,17.26362]
[1776392346287,39.58,74631.93,1.94,0.53518,0.00023,17.26417]
[1776392347599,39.58,74631.71,1.94,0.53513,0.00023,17.26431]
[1776392348504,39.59,74631.7,1.94,0.53513,0.00023,17.26432]
[1776392350518,39.58,74642.76,1.94,0.53769,0.00023,17.25673]
[1776392352532,39.58,74644.87,1.94,0.53818,0.00023,17.25519]
[1776392357567,39.57,74645.4,1.94,0.53831,0.00023,17.25477]
[1776392362602,39.56,74648.8,1.94,0.5391,0.00023,17.25222]
[1776392367054,39.55,74651.45,1.94,0.53971,0.00023,17.25017]
[1776392367095,39.55,74651.45,1.94,0.53971,0.00023,17.25017]
[1776392367638,39.55,74651.53,1.94,0.53973,0.00023,17.25011]
[1776392368228,39.55,74651.53,1.94,0.53973,0.00023,17.25011]
[1776392368643,39.55,74659.5,1.94,0.54158,0.00023,17.24378]
[1776392369064,39.55,74659.5,1.94,0.54158,0.00023,17.24378]
[1776392369125,39.55,74657.78,1.94,0.54118,0.00023,17.24517]
[1776392370018,39.55,74657.78,1.94,0.54118,0.00023,17.24517]
[1776392370350,39.55,74654.14,1.94,0.54034,0.00023,17.24806]
[1776392375695,39.54,74654.65,1.94,0.54047,0.00023,17.24275]
[1776392376978,39.54,74654.65,1.94,0.54047,0.00023,17.24275]
[1776392377037,39.54,74654.65,1.94,0.54047,0.00023,17.24275]
[1776392377135,39.54,74655.78,1.94,0.54074,0.00023,17.24185]
[1776392381847,39.53,74648.38,1.94,0.53903,0.00023,17.24756]
[1776392383753,39.53,74640.83,1.94,0.53729,0.00023,17.25307]
[1776392388790,39.52,74640.07,1.94,0.53711,0.00023,17.2536]
[1776392390542,39.52,74640.07,1.94,0.53711,0.00023,17.2536]
[1776392390585,39.52,74640.07,1.94,0.53711,0.00023,17.2536]
[1776392390640,39.52,74640.09,1.94,0.53712,0.00023,17.25358]
[1776392395838,39.52,74641.75,1.94,0.53751,0.00023,17.25238]
[1776392400950,39.51,74644.24,1.94,0.53809,0.00023,17.25057]
[1776392406914,39.51,74643.61,1.94,0.53794,0.00023,17.25102]
[1776392411950,39.5,74641.79,1.94,0.53753,0.00023,17.25232]
[1776392416691,39.5,74645.09,1.94,0.53829,0.00023,17.24991]
[1776392417674,39.5,74636.08,1.94,0.53621,0.00023,17.2563]
[1776392418999,39.5,74630.54,1.94,0.53492,0.00023,17.25999]
[1776392420015,39.5,74630.54,1.94,0.53492,0.00023,17.25999]
[1776392420094,39.5,74630.54,1.94,0.53492,0.00023,17.25999]
[1776392420124,39.5,74630.54,1.94,0.53492,0.00023,17.25999]
[1776392420154,39.5,74630.54,1.94,0.53492,0.00023,17.25999]
[1776392420183,39.5,74630.54,1.94,0.53492,0.00023,17.25999]
[1776392420196,39.5,74628.44,1.94,0.53444,0.00023,17.26133]
[1776392423628,39.49,74621.89,1.94,0.53292,0.00023,17.26539]
[1776392428600,39.5,74625.5,1.94,0.53376,0.00023,17.26319]
[1776392433101,39.5,74630.27,1.94,0.53487,0.00023,17.25529]
[1776392438133,39.5,74630.11,1.94,0.53483,0.00023,17.25539]
[1776392441987,39.49,74631.1,1.94,0.53507,0.00023,17.25473]
[1776392442028,39.49,74631.1,1.94,0.53507,0.00023,17.25473]
[1776392442058,39.49,74631.1,1.94,0.53507,0.00023,17.25473]
[1776392442088,39.49,74631.1,1.94,0.53507,0.00023,17.25473]
[1776392442118,39.49,74631.1,1.94,0.53507,0.00023,17.25473]
[1776392442148,39.49,74631.1,1.94,0.53507,0.00023,17.25473]
[1776392442211,39.49,74631.1,1.94,0.53507,0.00023,17.25473]
[1776392442249,39.49,74631.18,1.94,0.53508,0.00023,17.25468]
[1776392447850,39.49,74631.47,1.94,0.53515,0.00023,17.25448]
[1776392450520,39.49,74630.44,1.94,0.53492,0.00023,17.25515]
[1776392450587,39.49,74630.29,1.94,0.53488,0.00023,17.25524]
[1776392455912,39.48,74630.45,1.94,0.53492,0.00023,17.25513]
[1776392458585,39.48,74630.44,1.94,0.53492,0.00023,17.25514]
[1776392458687,39.48,74629.17,1.94,0.53463,0.00023,17.25596]
[1776392464314,39.49,74626.35,1.94,0.53397,0.00023,17.25776]
[1776392465427,39.49,74622.96,1.94,0.53318,0.00023,17.25986]
[1776392471502,39.5,74625.51,1.94,0.53377,0.00023,17.2583]
[1776392478412,39.5,74624.66,1.94,0.53357,0.00023,17.25884]
[1776392479918,39.5,74623.65,1.94,0.53333,0.00023,17.25947]
[1776392480427,39.5,74623.5,1.94,0.5333,0.00023,17.25956]
[1776392481572,39.5,74614.5,1.94,0.53121,0.00023,17.26481]
[1776392483510,39.5,74617.88,1.94,0.532,0.00023,17.26289]
[1776392485100,39.5,74617.88,1.94,0.532,0.00023,17.26289]
[1776392485463,39.5,74622.36,1.94,0.53303,0.00023,17.26025]
[1776392490496,39.51,74622.84,1.94,0.53314,0.00023,17.25997]
[1776392495532,39.51,74623.71,1.94,0.53335,0.00023,17.25457]
[1776392500702,39.51,74623.47,1.94,0.53329,0.00023,17.25473]
[1776392508629,39.52,74621.88,1.94,0.53292,0.00023,17.2557]
[1776392513658,39.52,74623.64,1.94,0.53333,0.00023,17.25463]
[1776392518693,39.52,74620.31,1.94,0.53256,0.00023,17.25663]
[1776392523728,39.52,74618.0,1.94,0.53202,0.00023,17.25798]
[1776392529597,39.52,74617.64,1.94,0.53193,0.00023,17.2582]
[1776392534807,39.53,74620.17,1.94,0.53252,0.00023,17.25673]
[1776392535122,39.53,74620.17,1.94,0.53252,0.00023,17.25673]
[1776392535235,39.53,74620.17,1.94,0.53252,0.00023,17.25673]
[1776392535302,39.53,74620.17,1.94,0.53252,0.00023,17.25673]
[1776392535812,39.53,74622.38,1.94,0.53303,0.00023,17.25542]
[1776392536420,39.53,74630.23,1.94,0.53485,0.00023,17.2505]
[1776392541999,39.52,74635.74,1.94,0.53613,0.00023,17.24683]
[1776392547897,39.51,74635.98,1.94,0.53619,0.00023,17.24664]
[1776392553939,39.51,74639.18,1.94,0.53694,0.00023,17.23953]
[1776392558973,39.5,74641.66,1.94,0.53752,0.00023,17.23776]
[1776392564009,39.5,74640.84,1.94,0.53733,0.00023,17.23833]
[1776392566023,39.5,74644.66,1.94,0.53822,0.00023,17.23557]
[1776392572470,39.49,74644.65,1.94,0.53822,0.00023,17.23557]
[1776392573842,39.49,74645.0,1.94,0.5383,0.00023,17.2353]
[1776392573626,39.49,74652.34,1.94,0.54,0.00023,17.22974]
[1776392574638,39.49,74653.56,1.94,0.54029,0.00023,17.22878]
[1776392579675,39.48,74651.46,1.94,0.53981,0.00023,17.2304]
[1776392582396,39.48,74651.76,1.94,0.53988,0.00023,17.23016]
[1776392582578,39.48,74655.77,1.94,0.54081,0.00023,17.22699]
[1776392584153,39.48,74661.65,1.94,0.54217,0.00023,17.22219]
[1776392589187,39.47,74661.2,1.94,0.54207,0.00023,17.22252]
[1776392592644,39.46,74660.19,1.94,0.54184,0.00023,17.22335]
[1776392598249,39.45,74658.86,1.94,0.54155,0.00023,17.22439]
[1776392603383,39.44,74661.21,1.94,0.5421,0.00023,17.22241]
[1776392603832,39.44,74661.21,1.94,0.5421,0.00023,17.22241]
[1776392603891,39.44,74661.47,1.94,0.54216,0.00023,17.22218]
[1776392603920,39.44,74661.47,1.94,0.54216,0.00023,17.22218]
[1776392603951,39.44,74661.47,1.94,0.54216,0.00023,17.22218]
[1776392606974,39.43,74661.51,1.94,0.54217,0.00023,17.22214]
[1776392607312,39.43,74661.27,1.94,0.54212,0.00023,17.22233]
[1776392611655,39.42,74658.37,1.94,0.54147,0.00023,17.21979]
[1776392617381,39.42,74659.66,1.94,0.54177,0.00023,17.21872]
[1776392622567,39.41,74660.91,1.94,0.54206,0.00023,17.21767]
[1776392628852,39.41,74661.65,1.94,0.54223,0.00023,17.21705]
[1776392635508,39.4,74662.46,1.94,0.54243,0.00023,17.21634]
[1776392641239,39.4,74661.24,1.94,0.54215,0.00023,17.21733]
[1776392646584,39.38,74659.16,1.94,0.54168,0.00023,17.21899]
[1776392652779,39.37,74658.21,1.94,0.54147,0.00023,17.21973]
[1776392661403,39.36,74656.68,1.94,0.54112,0.00023,17.22094]
[1776392667751,39.34,74652.91,1.94,0.54027,0.00023,17.22388]
[1776392669018,39.33,74652.79,1.94,0.54024,0.00023,17.22397]
[1776392669090,39.33,74652.79,1.94,0.54024,0.00023,17.22397]
[1776392669766,39.33,74652.79,1.94,0.54024,0.00023,17.22396]
[1776392670773,39.33,74647.54,1.94,0.53902,0.00023,17.22802]
[1776392675807,39.33,74645.08,1.94,0.53846,0.00023,17.22496]
[1776392680849,39.32,74645.93,1.94,0.53866,0.00023,17.22431]
[1776392685940,39.32,74648.15,1.94,0.53918,0.00023,17.22262]
[1776392689911,39.31,74651.42,1.94,0.53995,0.00023,17.22008]
[1776392694780,39.31,74653.07,1.94,0.54033,0.00023,17.21877]
[1776392694882,39.31,74653.2,1.94,0.54036,0.00023,17.21866]
[1776392698270,39.3,74653.78,1.94,0.5405,0.00023,17.21819]
[1776392698985,39.3,74654.39,1.94,0.54064,0.00023,17.2177]
[1776392699991,39.3,74661.35,1.94,0.54227,0.00023,17.21199]
[1776392702330,39.3,74662.54,1.94,0.54254,0.00023,17.21098]
[1776392702419,39.3,74662.71,1.94,0.54258,0.00023,17.21083]
[1776392704810,39.3,74656.79,1.94,0.54121,0.00023,17.21575]
[1776392705534,39.3,74656.79,1.94,0.54121,0.00023,17.21575]
[1776392705749,39.3,74656.48,1.94,0.54113,0.00023,17.216]
[1776392706902,39.3,74656.48,1.94,0.54113,0.00023,17.216]
[1776392706926,39.3,74655.94,1.94,0.54101,0.00023,17.21644]
[1776392709055,39.3,74651.4,1.94,0.53995,0.00023,17.22004]
[1776392710603,39.3,74651.4,1.94,0.53995,0.00023,17.22004]
[1776392710699,39.29,74652.11,1.94,0.54012,0.00023,17.21948]
[1776392713510,39.29,74656.39,1.94,0.54112,0.00023,17.21604]
[1776392718555,39.29,74660.67,1.94,0.54212,0.00023,17.2125]
[1776392724932,39.29,74662.31,1.94,0.5425,0.00023,17.21111]
[1776392725924,39.28,74665.66,1.94,0.54328,0.00023,17.20823]
[1776392728019,39.28,74668.19,1.94,0.54387,0.00023,17.20601]
[1776392729025,39.28,74668.69,1.94,0.54399,0.00023,17.20556]
[1776392728786,39.28,74671.13,1.94,0.54456,0.00023,17.20338]
[1776392729264,39.28,74672.56,1.94,0.54489,0.00023,17.20209]
[1776392737732,39.27,74670.95,1.94,0.54454,0.00023,17.1986]
[1776392743421,39.25,74659.99,1.94,0.542,0.00023,17.20805]
[1776392749344,39.25,74662.02,1.94,0.54247,0.00023,17.20633]
[1776392752045,39.25,74666.68,1.94,0.54356,0.00023,17.20229]
[1776392757105,39.24,74664.98,1.94,0.54318,0.00023,17.20373]
[1776392760927,39.23,74664.63,1.94,0.5431,0.00023,17.20403]
[1776392760968,39.23,74664.63,1.94,0.5431,0.00023,17.20403]
[1776392761044,39.23,74663.88,1.94,0.54293,0.00023,17.20465]
[1776392763074,39.23,74663.88,1.94,0.54293,0.00023,17.20465]
[1776392763561,39.22,74663.32,1.94,0.5428,0.00023,17.20511]
[1776392768888,39.22,74666.37,1.94,0.54352,0.00023,17.20245]
[1776392768978,39.21,74668.32,1.94,0.54397,0.00023,17.20072]
[1776392774319,39.2,74666.66,1.94,0.5436,0.00023,17.20213]
[1776392779335,39.19,74664.73,1.94,0.54316,0.00023,17.20377]
[1776392784349,39.18,74662.82,1.94,0.54272,0.00023,17.20537]
[1776392789125,39.17,74659.36,1.94,0.54192,0.00023,17.20825]
[1776392794346,39.16,74658.69,1.94,0.54178,0.00023,17.20387]
[1776392799351,39.15,74657.99,1.94,0.54163,0.00023,17.20441]
[1776392804729,39.13,74657.27,1.94,0.54147,0.00023,17.20496]
[1776392810758,39.12,74656.63,1.94,0.54133,0.00023,17.20544]
[1776392815786,39.11,74656.16,1.94,0.54123,0.00023,17.20578]
[1776392820798,39.1,74658.33,1.94,0.54175,0.00023,17.20395]
[1776392826839,39.08,74657.76,1.94,0.54163,0.00023,17.20436]
[1776392831865,39.07,74657.26,1.94,0.54152,0.00023,17.20473]
[1776392836894,39.06,74656.96,1.94,0.54146,0.00023,17.20493]
[1776392841921,39.05,74656.21,1.94,0.5413,0.00023,17.20551]
[1776392847058,39.03,74656.75,1.94,0.54143,0.00023,17.20502]
[1776392852080,39.03,74659.08,1.94,0.54199,0.00023,17.19816]
[1776392859127,39.04,74661.16,1.94,0.54247,0.00023,17.19644]
[1776392862195,39.05,74659.28,1.94,0.54202,0.00023,17.19806]
[1776392862321,39.05,74659.28,1.94,0.54202,0.00023,17.19806]
[1776392863137,39.05,74653.93,1.94,0.54077,0.00023,17.20249]
[1776392864143,39.05,74642.71,1.94,0.53814,0.00023,17.2112]
[1776392865153,39.05,74640.7,1.94,0.53766,0.00023,17.21269]
[1776392867163,39.05,74635.91,1.94,0.53654,0.00023,17.21612]
[1776392870212,39.05,74637.35,1.94,0.53688,0.00023,17.2151]
[1776392870256,39.05,74637.35,1.94,0.53688,0.00023,17.2151]
[1776392870289,39.05,74637.67,1.94,0.53695,0.00023,17.21487]
[1776392875138,39.05,74640.16,1.94,0.53754,0.00023,17.21308]
[1776392875185,39.05,74640.16,1.94,0.53754,0.00023,17.21308]
[1776392875245,39.05,74639.79,1.94,0.53745,0.00023,17.21335]
[1776392875281,39.05,74639.79,1.94,0.53745,0.00023,17.21335]
[1776392875339,39.05,74634.18,1.94,0.53613,0.00023,17.21733]
[1776392876484,39.05,74628.15,1.94,0.53472,0.00023,17.22139]
[1776392877743,39.05,74621.86,1.94,0.53324,0.00023,17.2254]
[1776392878484,39.05,74618.28,1.94,0.5324,0.00024,17.22758]
[1776392879930,39.05,74618.28,1.94,0.5324,0.00024,17.22758]
[1776392880017,39.05,74618.28,1.94,0.5324,0.00024,17.22758]
[1776392880068,39.05,74618.28,1.94,0.5324,0.00024,17.22758]
[1776392880099,39.05,74618.28,1.94,0.5324,0.00024,17.22758]
[1776392880129,39.05,74618.28,1.94,0.5324,0.00024,17.22758]
[1776392880169,39.05,74617.43,1.94,0.5322,0.00024,17.22809]
[1776392885174,39.05,74620.08,1.94,0.53282,0.00023,17.2265]
[1776392885392,39.05,74615.92,1.94,0.53184,0.00024,17.22897]
[1776392885495,39.05,74614.26,1.94,0.53145,0.00024,17.22993]
[1776392891297,39.06,74615.61,1.94,0.53177,0.00024,17.22916]
[1776392896367,39.06,74620.19,1.94,0.53284,0.00023,17.22644]
[1776392901401,39.06,74621.82,1.94,0.53322,0.00023,17.22545]
[1776392906467,39.06,74622.42,1.94,0.53336,0.00023,17.22508]
[1776392911518,39.06,74619.7,1.94,0.53272,0.00023,17.22675]
[1776392917515,39.07,74619.07,1.94,0.53258,0.00023,17.22226]
[1776392923557,39.08,74616.26,1.94,0.53191,0.00023,17.22394]
[1776392928593,39.08,74619.13,1.94,0.53259,0.00023,17.22224]
[1776392933629,39.08,74621.87,1.94,0.53323,0.00023,17.22058]
[1776392938685,39.08,74622.31,1.94,0.53333,0.00023,17.22031]
[1776392943792,39.08,74623.33,1.94,0.53357,0.00023,17.21967]
[1776392948942,39.08,74623.17,1.94,0.53353,0.00023,17.21977]
[1776392956338,39.08,74624.0,1.94,0.53373,0.00023,17.21925]
[1776392959252,39.08,74630.37,1.94,0.53523,0.00023,17.21511]
[1776392962268,39.08,74634.72,1.94,0.53625,0.00023,17.21215]
[1776392962535,39.08,74634.72,1.94,0.53625,0.00023,17.21215]
[1776392963243,39.08,74636.79,1.94,0.53673,0.00023,17.21069]
[1776392968264,39.08,74634.0,1.94,0.53608,0.00023,17.21264]
[1776392971553,39.08,74629.11,1.94,0.53493,0.00023,17.21595]
[1776392972025,39.08,74629.11,1.94,0.53493,0.00023,17.21595]
[1776392972108,39.08,74626.84,1.94,0.5344,0.00023,17.21255]
[1776392974656,39.08,74626.35,1.94,0.53429,0.00023,17.21286]
[1776392974677,39.08,74626.35,1.94,0.53429,0.00023,17.21286]
[1776392975058,39.08,74626.18,1.94,0.53425,0.00023,17.21297]
[1776392978084,39.08,74626.18,1.94,0.53425,0.00023,17.21297]
[1776392983977,39.08,74626.65,1.94,0.53436,0.00023,17.21267]
[1776392989012,39.08,74625.03,1.94,0.53398,0.00023,17.21371]
[1776392995006,39.09,74626.98,1.94,0.53443,0.00023,17.21246]
[1776393001095,39.09,74626.35,1.94,0.53429,0.00023,17.21287]
[1776393004117,39.09,74621.34,1.94,0.53311,0.00023,17.21603]
[1776393008023,39.09,74621.88,1.94,0.53324,0.00023,17.21569]
[1776393008235,39.09,74612.78,1.94,0.5311,0.00024,17.22107]
[1776393009994,39.09,74612.78,1.94,0.5311,0.00024,17.22107]
[1776393010281,39.09,74612.78,1.94,0.5311,0.00024,17.22107]
[1776393010249,39.09,74606.33,1.94,0.52958,0.00024,17.22458]
[1776393010650,39.09,74606.33,1.94,0.52958,0.00024,17.22458]
[1776393010836,39.09,74606.33,1.94,0.52958,0.00024,17.22458]
[1776393011187,39.09,74592.63,1.94,0.52636,0.00024,17.2312]
[1776393011386,39.09,74592.63,1.94,0.52636,0.00024,17.2312]
[1776393011465,39.09,74592.63,1.94,0.52636,0.00024,17.2312]
[1776393011849,39.09,74592.63,1.94,0.52636,0.00024,17.2312]
[1776393012197,39.09,74577.58,1.94,0.52282,0.00024,17.23718]
[1776393012558,39.09,74577.58,1.94,0.52282,0.00024,17.23718]
[1776393013039,39.09,74577.58,1.94,0.52282,0.00024,17.23718]
[1776393013197,39.09,74574.08,1.94,0.52199,0.00024,17.23837]
[1776393013936,39.09,74574.08,1.94,0.52199,0.00024,17.23837]
[1776393014204,39.09,74573.59,1.94,0.52188,0.00024,17.23854]
[1776393019238,39.09,74573.25,1.94,0.5218,0.00024,17.23865]
[1776393019342,39.09,74585.13,1.94,0.52459,0.00024,17.23435]
[1776393019567,39.09,74585.13,1.94,0.52459,0.00024,17.23435]
[1776393019629,39.09,74585.13,1.94,0.52459,0.00024,17.23435]
[1776393020244,39.09,74585.13,1.94,0.52459,0.00024,17.23435]
[1776393020701,39.09,74585.13,1.94,0.52459,0.00024,17.23435]
[1776393021252,39.09,74589.15,1.94,0.52554,0.00024,17.23271]
[1776393023368,39.09,74586.1,1.94,0.52482,0.00024,17.23397]
[1776393025288,39.09,74589.49,1.94,0.52562,0.00024,17.23257]
[1776393025832,39.09,74589.49,1.94,0.52562,0.00024,17.23257]
[1776393025946,39.09,74589.49,1.94,0.52562,0.00024,17.23257]
[1776393025976,39.09,74589.49,1.94,0.52562,0.00024,17.23257]
[1776393026036,39.09,74589.49,1.94,0.52562,0.00024,17.23257]
[1776393027302,39.09,74586.14,1.94,0.52483,0.00024,17.23395]
[1776393028950,39.09,74585.94,1.94,0.52478,0.00024,17.23403]
[1776393030548,39.09,74586.1,1.94,0.52482,0.00024,17.23397]
[1776393030850,39.09,74586.1,1.94,0.52482,0.00024,17.23397]
[1776393030952,39.09,74586.1,1.94,0.52482,0.00024,17.23397]
[1776393031340,39.09,74586.2,1.94,0.52485,0.00024,17.22905]
[1776393032338,39.09,74575.95,1.94,0.52244,0.00024,17.23287]
[1776393033131,39.09,74575.95,1.94,0.52244,0.00024,17.23287]
[1776393033191,39.09,74575.95,1.94,0.52244,0.00024,17.23287]
[1776393033206,39.09,74575.95,1.94,0.52244,0.00024,17.23287]
[1776393033220,39.09,74575.95,1.94,0.52244,0.00024,17.23287]
[1776393033250,39.09,74575.95,1.94,0.52244,0.00024,17.23287]
[1776393033280,39.09,74575.95,1.94,0.52244,0.00024,17.23287]
[1776393033311,39.09,74575.95,1.94,0.52244,0.00024,17.23287]
[1776393033372,39.09,74575.95,1.94,0.52244,0.00024,17.23287]
[1776393033282,39.09,74571.16,1.94,0.52131,0.00024,17.23444]
[1776393033403,39.09,74571.16,1.94,0.52131,0.00024,17.23444]
[1776393033433,39.09,74571.16,1.94,0.52131,0.00024,17.23444]
[1776393033522,39.09,74571.21,1.94,0.52132,0.00024,17.23442]
[1776393034949,39.09,74571.21,1.94,0.52132,0.00024,17.23442]
[1776393034992,39.09,74568.43,1.94,0.52066,0.00024,17.23527]
[1776393042477,39.1,74567.19,1.94,0.52037,0.00024,17.23564]
[1776393045159,39.1,74571.04,1.94,0.52128,0.00024,17.23448]
[1776393046595,39.1,74572.84,1.94,0.5217,0.00024,17.23391]
[1776393046756,39.1,74572.84,1.94,0.5217,0.00024,17.23391]
[1776393046777,39.1,74579.64,1.94,0.5233,0.00024,17.23157]
[1776393049569,39.1,74575.93,1.94,0.52243,0.00024,17.23288]
[1776393051220,39.1,74575.93,1.94,0.52243,0.00024,17.23288]
[1776393051304,39.1,74575.53,1.94,0.52233,0.00024,17.23302]
[1776393055920,39.1,74578.5,1.94,0.52303,0.00024,17.23198]
[1776393056189,39.1,74581.63,1.94,0.52377,0.00024,17.23084]
[1776393058014,39.1,74581.63,1.94,0.52377,0.00024,17.23084]
[1776393058098,39.1,74589.89,1.94,0.52571,0.00024,17.22752]
[1776393062154,39.1,74590.66,1.94,0.52589,0.00024,17.2272]
[1776393062187,39.1,74590.66,1.94,0.52589,0.00024,17.2272]
[1776393062288,39.1,74598.66,1.94,0.52778,0.00024,17.22356]
[1776393063676,39.11,74602.93,1.94,0.52878,0.00024,17.22147]
[1776393064689,39.11,74606.81,1.94,0.52969,0.00024,17.21947]
[1776393069846,39.11,74607.79,1.94,0.52992,0.00023,17.21896]
[1776393069930,39.11,74607.9,1.94,0.52994,0.00023,17.21891]
[1776393073002,39.12,74614.09,1.94,0.53139,0.00023,17.2155]
[1776393073506,39.12,74614.09,1.94,0.53139,0.00023,17.2155]
[1776393073552,39.12,74614.09,1.94,0.53139,0.00023,17.2155]
[1776393073649,39.12,74614.09,1.94,0.53139,0.00023,17.2155]
[1776393073681,39.12,74614.09,1.94,0.53139,0.00023,17.2155]
[1776393073743,39.12,74614.51,1.94,0.53149,0.00023,17.21526]
[1776393074749,39.12,74620.25,1.94,0.53284,0.00023,17.21187]
[1776393075802,39.12,74626.23,1.94,0.53424,0.00023,17.20814]
[1776393077061,39.12,74626.23,1.94,0.53424,0.00023,17.20814]
[1776393077159,39.12,74627.67,1.94,0.53458,0.00023,17.20721]
[1776393077629,39.12,74627.67,1.94,0.53458,0.00023,17.20721]
[1776393077875,39.12,74626.99,1.94,0.53442,0.00023,17.20765]
[1776393078677,39.12,74626.99,1.94,0.53442,0.00023,17.20765]
[1776393079137,39.12,74626.13,1.94,0.53422,0.00023,17.20821]
[1776393081663,39.12,74626.13,1.94,0.53422,0.00023,17.20821]
[1776393081801,39.12,74626.18,1.94,0.53423,0.00023,17.20818]
[1776393083816,39.12,74621.73,1.94,0.53318,0.00023,17.21098]
[1776393084843,39.12,74621.73,1.94,0.53318,0.00023,17.21098]
[1776393084872,39.12,74621.73,1.94,0.53318,0.00023,17.21098]
[1776393084906,39.12,74627.46,1.94,0.53453,0.00023,17.20736]
[1776393089248,39.13,74629.86,1.94,0.53509,0.00023,17.20579]
[1776393094340,39.13,74629.75,1.94,0.53507,0.00023,17.20098]
[1776393094589,39.13,74629.75,1.94,0.53507,0.00023,17.20098]
[1776393094765,39.13,74629.75,1.94,0.53507,0.00023,17.20098]
[1776393095107,39.13,74624.38,1.94,0.53381,0.00023,17.20446]
[1776393095857,39.13,74624.38,1.94,0.53381,0.00023,17.20446]
[1776393095918,39.13,74624.38,1.94,0.53381,0.00023,17.20446]
[1776393095958,39.13,74615.54,1.94,0.53173,0.00023,17.20981]
[1776393097852,39.13,74615.54,1.94,0.53173,0.00023,17.20981]
[1776393097931,39.13,74624.83,1.94,0.53391,0.00023,17.20418]
[1776393102266,39.14,74627.08,1.94,0.53444,0.00023,17.20274]
[1776393102355,39.14,74627.35,1.94,0.5345,0.00023,17.20257]
[1776393107403,39.14,74626.71,1.94,0.53435,0.00023,17.20299]
[1776393108852,39.14,74628.08,1.94,0.53467,0.00023,17.2021]
[1776393109198,39.14,74628.08,1.94,0.53467,0.00023,17.2021]
[1776393109293,39.14,74628.08,1.94,0.53467,0.00023,17.2021]
[1776393109394,39.14,74639.55,1.94,0.53736,0.00023,17.19422]
[1776393111004,39.14,74649.09,1.94,0.5396,0.00023,17.18707]
[1776393112170,39.14,74651.61,1.94,0.54019,0.00023,17.1851]
[1776393114136,39.15,74660.71,1.94,0.54231,0.00023,17.17765]
[1776393115042,39.15,74660.71,1.94,0.54231,0.00023,17.17766]
[1776393117053,39.15,74664.86,1.94,0.54328,0.00023,17.17411]
[1776393118863,39.16,74665.87,1.94,0.54351,0.00023,17.17324]
[1776393119068,39.16,74665.81,1.94,0.5435,0.00023,17.1733]
[1776393124395,39.16,74665.59,1.94,0.54344,0.00023,17.1735]
[1776393124438,39.16,74665.59,1.94,0.54344,0.00023,17.1735]
[1776393124415,39.16,74652.31,1.94,0.54033,0.00023,17.1846]
[1776393124467,39.16,74652.31,1.94,0.54033,0.00023,17.1846]
[1776393124497,39.16,74652.31,1.94,0.54033,0.00023,17.1846]
[1776393126118,39.16,74652.17,1.94,0.5403,0.00023,17.18471]
[1776393128691,39.16,74651.89,1.94,0.54024,0.00023,17.18494]
[1776393128726,39.16,74651.89,1.94,0.54024,0.00023,17.18494]
[1776393129145,39.16,74651.89,1.94,0.54024,0.00023,17.18494]
[1776393134181,39.16,74648.96,1.94,0.53955,0.00023,17.18723]
[1776393135187,39.16,74643.59,1.94,0.53829,0.00023,17.19132]
[1776393140223,39.16,74642.57,1.94,0.53805,0.00023,17.19208]
[1776393145261,39.16,74643.04,1.94,0.53816,0.00023,17.19174]
[1776393150296,39.17,74644.37,1.94,0.53847,0.00023,17.19075]
[1776393154428,39.17,74650.6,1.94,0.53994,0.00023,17.18107]
[1776393160263,39.17,74651.5,1.94,0.54015,0.00023,17.18037]
[1776393161477,39.17,74651.61,1.94,0.54017,0.00023,17.18029]
[1776393161577,39.17,74650.95,1.94,0.54002,0.00023,17.18081]
[1776393161635,39.17,74650.95,1.94,0.54002,0.00023,17.18081]
[1776393162404,39.17,74653.68,1.94,0.54066,0.00023,17.17864]
[1776393167415,39.18,74650.64,1.94,0.53994,0.00023,17.18107]
[1776393174464,39.18,74648.16,1.94,0.53936,0.00023,17.18302]
[1776393179498,39.18,74646.74,1.94,0.53902,0.00023,17.18412]
[1776393181512,39.18,74651.02,1.94,0.54002,0.00023,17.1808]
[1776393182519,39.18,74656.09,1.94,0.54121,0.00023,17.17673]
[1776393183792,39.18,74659.84,1.94,0.54209,0.00023,17.17363]
[1776393189796,39.19,74659.42,1.94,0.54199,0.00023,17.17399]
[1776393193599,39.19,74665.79,1.94,0.54348,0.00023,17.16854]
[1776393196558,39.19,74666.17,1.94,0.54356,0.00023,17.16821]
[1776393196597,39.19,74666.17,1.94,0.54356,0.00023,17.16821]
[1776393197010,39.19,74661.84,1.94,0.54255,0.00023,17.17195]
[1776393199641,39.19,74656.88,1.94,0.54139,0.00023,17.17611]
[1776393204677,39.19,74652.19,1.94,0.54029,0.00023,17.1799]
[1776393209713,39.19,74651.43,1.94,0.54012,0.00023,17.1805]
[1776393210720,39.19,74637.83,1.94,0.53693,0.00023,17.19069]
[1776393211877,39.19,74637.83,1.94,0.53693,0.00023,17.19069]
[1776393211921,39.19,74637.83,1.94,0.53693,0.00023,17.19069]
[1776393211962,39.19,74635.52,1.94,0.5364,0.00023,17.18742]
[1776393214817,39.19,74636.4,1.94,0.53661,0.00023,17.1868]
[1776393214957,39.19,74634.99,1.94,0.53628,0.00023,17.18778]
[1776393219316,39.18,74628.73,1.94,0.53481,0.00023,17.19199]
[1776393225435,39.18,74631.51,1.94,0.53547,0.00023,17.19013]
[1776393230864,39.17,74633.94,1.94,0.53604,0.00023,17.18845]
[1776393236940,39.16,74633.85,1.94,0.53603,0.00023,17.1885]
[1776393241942,39.15,74635.58,1.94,0.53644,0.00023,17.18728]
[1776393246979,39.15,74641.0,1.94,0.53771,0.00023,17.18339]
[1776393252013,39.14,74642.18,1.94,0.53799,0.00023,17.18251]
[1776393257048,39.14,74644.59,1.94,0.53856,0.00023,17.1807]
[1776393260069,39.13,74641.03,1.94,0.53773,0.00023,17.18333]
[1776393264096,39.13,74637.75,1.94,0.53696,0.00023,17.18568]
[1776393269261,39.13,74637.55,1.94,0.53692,0.00023,17.18581]
[1776393271382,39.12,74642.44,1.94,0.53808,0.00023,17.17735]
[1776393277590,39.12,74644.23,1.94,0.5385,0.00023,17.17601]
[1776393281486,39.12,74650.07,1.94,0.53987,0.00023,17.17152]
[1776393288032,39.11,74649.38,1.94,0.53971,0.00023,17.17205]
[1776393288570,39.11,74649.38,1.94,0.53971,0.00023,17.17205]
[1776393288626,39.11,74649.38,1.94,0.53971,0.00023,17.17205]
[1776393288264,39.11,74649.97,1.94,0.53985,0.00023,17.17159]
[1776393290277,39.11,74653.41,1.94,0.54066,0.00023,17.16885]
[1776393295314,39.11,74653.63,1.94,0.54071,0.00023,17.16866]
[1776393300348,39.11,74661.56,1.94,0.54257,0.00023,17.16206]
[1776393301355,39.11,74665.09,1.94,0.5434,0.00023,17.15901]
[1776393301833,39.11,74665.09,1.94,0.5434,0.00023,17.15901]
[1776393301863,39.11,74665.09,1.94,0.5434,0.00023,17.15901]
[1776393302362,39.11,74664.41,1.94,0.54324,0.00023,17.1596]
[1776393307402,39.11,74662.42,1.94,0.54277,0.00023,17.16133]
[1776393312431,39.11,74662.96,1.94,0.5429,0.00023,17.16086]
[1776393317505,39.11,74663.37,1.94,0.543,0.00023,17.16051]
[1776393321495,39.11,74667.72,1.94,0.54401,0.00023,17.1567]
[1776393327575,39.11,74665.84,1.94,0.54357,0.00023,17.15837]
[1776393332571,39.11,74661.62,1.94,0.54259,0.00023,17.15713]
[1776393337609,39.11,74660.76,1.94,0.54239,0.00023,17.15787]
[1776393343650,39.12,74659.05,1.94,0.54199,0.00023,17.15932]
[1776393348684,39.12,74657.76,1.94,0.54168,0.00023,17.1604]
[1776393354727,39.12,74657.28,1.94,0.54157,0.00023,17.1608]
[1776393359764,39.12,74656.48,1.94,0.54138,0.00023,17.16147]
[1776393364797,39.12,74663.65,1.94,0.54306,0.00023,17.15541]
[1776393369794,39.12,74664.14,1.94,0.54317,0.00023,17.155]
[1776393369820,39.12,74664.14,1.94,0.54317,0.00023,17.155]
[1776393369896,39.13,74664.16,1.94,0.54318,0.00023,17.15499]
[1776393373204,39.13,74663.54,1.94,0.54303,0.00023,17.15553]
[1776393373304,39.13,74663.54,1.94,0.54303,0.00023,17.15553]
[1776393373394,39.13,74663.54,1.94,0.54303,0.00023,17.15553]
[1776393373457,39.13,74666.11,1.94,0.54363,0.00023,17.15329]
[1776393378894,39.13,74668.78,1.94,0.54425,0.00023,17.15094]
[1776393383929,39.14,74671.32,1.94,0.54484,0.00023,17.14867]
[1776393386651,39.14,74670.27,1.94,0.5446,0.00023,17.14963]
[1776393386683,39.14,74674.04,1.94,0.54548,0.00023,17.14618]
[1776393386954,39.14,74678.88,1.94,0.54661,0.00023,17.14162]
[1776393390528,39.14,74679.89,1.94,0.54685,0.00023,17.14064]
[1776393390710,39.14,74683.09,1.94,0.5476,0.00023,17.13753]
[1776393393997,39.14,74685.09,1.94,0.54808,0.00023,17.13063]
[1776393394392,39.14,74684.37,1.94,0.54791,0.00023,17.13135]
[1776393400510,39.14,74684.86,1.94,0.54803,0.00023,17.13085]
[1776393406086,39.13,74683.87,1.94,0.5478,0.00023,17.13182]
[1776393410206,39.13,74681.83,1.94,0.54732,0.00023,17.13381]
[1776393410729,39.13,74681.83,1.94,0.54732,0.00023,17.13381]
[1776393410757,39.13,74681.83,1.94,0.54732,0.00023,17.13381]
[1776393410788,39.13,74681.83,1.94,0.54732,0.00023,17.13381]
[1776393410846,39.13,74681.83,1.94,0.54732,0.00023,17.13381]
[1776393410830,39.13,74680.31,1.94,0.54696,0.00023,17.13528]
[1776393411121,39.13,74680.31,1.94,0.54697,0.00023,17.13528]
[1776393416157,39.13,74682.25,1.94,0.54742,0.00023,17.13339]
[1776393421195,39.13,74684.09,1.94,0.54785,0.00023,17.13157]
[1776393423835,39.13,74685.4,1.94,0.54816,0.00023,17.13027]
[1776393423855,39.13,74685.4,1.94,0.54816,0.00023,17.13027]
[1776393424213,39.13,74686.46,1.94,0.54841,0.00023,17.12921]
[1776393429281,39.12,74687.96,1.94,0.54876,0.00023,17.12769]
[1776393429368,39.12,74687.96,1.94,0.54876,0.00023,17.12769]
[1776393429397,39.12,74687.96,1.94,0.54876,0.00023,17.12769]
[1776393429412,39.12,74688.31,1.94,0.54884,0.00023,17.12734]
[1776393433276,39.12,74691.96,1.94,0.5497,0.00023,17.1236]
[1776393438411,39.12,74688.8,1.94,0.54896,0.00023,17.12683]
[1776393444410,39.12,74686.18,1.94,0.54835,0.00023,17.12947]
[1776393450923,39.12,74685.74,1.94,0.54824,0.00023,17.12991]
[1776393452409,39.12,74692.01,1.94,0.54972,0.00023,17.11862]
[1776393457448,39.12,74691.54,1.94,0.54961,0.00023,17.11911]
[1776393461770,39.12,74691.2,1.94,0.54953,0.00023,17.11946]
[1776393461872,39.12,74691.9,1.94,0.5497,0.00023,17.11874]
[1776393465878,39.12,74696.38,1.94,0.55074,0.00023,17.11405]
[1776393471413,39.13,74697.32,1.94,0.55096,0.00023,17.11307]
[1776393476583,39.13,74699.96,1.94,0.55157,0.00023,17.11026]
[1776393481615,39.13,74701.39,1.94,0.5519,0.00023,17.10872]
[1776393484636,39.14,74704.77,1.94,0.55269,0.00023,17.10501]
[1776393487570,39.14,74705.39,1.94,0.55284,0.00023,17.10433]
[1776393487637,39.14,74705.39,1.94,0.55284,0.00023,17.10433]
[1776393487860,39.14,74715.15,1.94,0.55511,0.00023,17.09319]
[1776393488945,39.14,74720.69,1.94,0.5564,0.00023,17.08663]
[1776393492913,39.14,74726.23,1.94,0.55769,0.00023,17.07992]
[1776393493928,39.14,74726.23,1.94,0.55769,0.00023,17.07992]
[1776393494706,39.14,74725.9,1.94,0.55761,0.00023,17.08032]
[1776393499731,39.14,74727.32,1.94,0.55794,0.00023,17.07856]
[1776393502007,39.14,74731.06,1.94,0.55882,0.00023,17.07387]
[1776393503902,39.14,74734.4,1.94,0.5596,0.00023,17.06962]
[1776393506794,39.14,74738.49,1.94,0.56055,0.00023,17.06432]
[1776393511841,39.13,74739.28,1.94,0.56076,0.00023,17.05826]
[1776393516864,39.12,74739.86,1.94,0.56091,0.00023,17.0574]
[1776393521899,39.11,74742.96,1.94,0.56164,0.00023,17.05321]
[1776393523502,39.11,74743.36,1.94,0.56174,0.00023,17.05265]
[1776393523913,39.11,74745.05,1.94,0.56214,0.00023,17.05037]
[1776393528947,39.1,74746.77,1.94,0.56255,0.00023,17.04795]
[1776393533983,39.09,74745.81,1.94,0.56234,0.00023,17.04917]
[1776393539017,39.08,74743.0,1.94,0.56169,0.00023,17.05288]
[1776393543986,39.08,74742.67,1.94,0.56162,0.00023,17.05327]
[1776393544087,39.07,74741.14,1.94,0.56127,0.00023,17.05529]
[1776393549089,39.07,74737.65,1.94,0.56045,0.00023,17.0599]
[1776393550144,39.07,74737.65,1.94,0.56045,0.00023,17.0599]
[1776393550245,39.07,74737.9,1.94,0.56051,0.00023,17.05957]
[1776393556141,39.08,74738.35,1.94,0.56062,0.00023,17.05899]
[1776393561176,39.08,74739.13,1.94,0.5608,0.00023,17.05797]
[1776393564531,39.08,74733.47,1.94,0.55948,0.00023,17.06532]
[1776393570239,39.07,74731.02,1.94,0.55891,0.00023,17.06844]
[1776393575274,39.07,74732.19,1.94,0.5592,0.00023,17.062]
[1776393580310,39.07,74731.91,1.94,0.55913,0.00023,17.06235]
[1776393584867,39.07,74734.99,1.94,0.55985,0.00023,17.05839]
[1776393588009,39.07,74736.42,1.94,0.56019,0.00023,17.05653]
[1776393588059,39.07,74736.66,1.94,0.56024,0.00023,17.05621]
[1776393588105,39.07,74736.66,1.94,0.56024,0.00023,17.05621]
[1776393588365,39.07,74736.66,1.94,0.56024,0.00023,17.05621]
[1776393593400,39.07,74737.77,1.94,0.5605,0.00023,17.05477]
[1776393594688,39.07,74737.77,1.94,0.5605,0.00023,17.05477]
[1776393594786,39.07,74738.53,1.94,0.56068,0.00023,17.05377]
[1776393601457,39.07,74740.01,1.94,0.56102,0.00023,17.05182]
[1776393602389,39.07,74740.01,1.94,0.56102,0.00023,17.05182]
[1776393602484,39.07,74740.01,1.94,0.56102,0.00023,17.05182]
[1776393602531,39.07,74740.01,1.94,0.56102,0.00023,17.05182]
[1776393602583,39.07,74740.01,1.94,0.56102,0.00023,17.05182]
[1776393602618,39.07,74740.01,1.94,0.56102,0.00023,17.05182]
[1776393602682,39.07,74740.01,1.94,0.56102,0.00023,17.05182]
[1776393602710,39.07,74740.01,1.94,0.56102,0.00023,17.05182]
[1776393602741,39.07,74740.01,1.94,0.56102,0.00023,17.05182]
[1776393602771,39.07,74740.01,1.94,0.56102,0.00023,17.05182]
[1776393602801,39.07,74740.01,1.94,0.56102,0.00023,17.05182]
[1776393602811,39.07,74748.2,1.94,0.56293,0.00023,17.04081]
[1776393604834,39.07,74757.11,1.94,0.56502,0.00023,17.02834]
[1776393606322,39.07,74757.11,1.94,0.56502,0.00023,17.02832]
[1776393606528,39.06,74762.23,1.94,0.56621,0.00023,17.02096]
[1776393612233,39.06,74760.88,1.94,0.5659,0.00023,17.02287]
[1776393618575,39.05,74756.96,1.94,0.565,0.00023,17.02843]
[1776393623613,39.05,74754.4,1.94,0.56441,0.00023,17.03201]
[1776393628646,39.05,74754.8,1.94,0.56451,0.00023,17.0314]
[1776393633682,39.04,74755.27,1.94,0.56464,0.00023,17.02574]
[1776393639726,39.04,74755.65,1.94,0.56473,0.00023,17.02515]
[1776393645493,39.03,74757.35,1.94,0.56514,0.00023,17.02271]
[1776393650789,39.03,74756.89,1.94,0.56503,0.00023,17.02332]
[1776393656845,39.02,74754.73,1.94,0.56454,0.00023,17.02633]
[1776393661879,39.02,74753.39,1.94,0.56423,0.00023,17.02818]
[1776393667773,39.02,74753.39,1.94,0.56423,0.00023,17.02818]
[1776393672958,39.01,74749.86,1.94,0.56342,0.00023,17.03303]
[1776393678998,39.01,74748.82,1.94,0.56318,0.00023,17.03442]
[1776393685041,39.0,74746.41,1.94,0.56262,0.00023,17.03768]
[1776393690015,39.0,74745.25,1.94,0.56236,0.00023,17.03923]
[1776393690086,39.0,74745.25,1.94,0.56236,0.00023,17.03923]
[1776393690223,39.0,74743.6,1.94,0.56197,0.00023,17.04145]
[1776393696122,38.99,74742.99,1.94,0.56185,0.00023,17.03728]
[1776393702094,38.99,74742.91,1.94,0.56184,0.00023,17.03736]
[1776393703280,38.99,74740.87,1.94,0.56136,0.00023,17.04007]
[1776393703284,38.99,74740.87,1.94,0.56136,0.00023,17.04007]
[1776393704174,38.99,74735.92,1.94,0.56021,0.00023,17.04659]
[1776393707016,38.99,74734.59,1.94,0.5599,0.00023,17.0483]
[1776393707061,38.99,74734.59,1.94,0.5599,0.00023,17.0483]
[1776393707195,38.98,74734.76,1.94,0.55994,0.00023,17.04807]
[1776393709955,38.99,74735.44,1.94,0.5601,0.00023,17.0472]
[1776393709975,38.99,74735.44,1.94,0.5601,0.00023,17.0472]
[1776393710054,38.99,74735.7,1.94,0.56016,0.00023,17.04686]
[1776393715252,38.99,74736.18,1.94,0.56026,0.00023,17.04628]
[1776393718087,38.99,74735.71,1.94,0.56015,0.00023,17.0469]
[1776393718117,38.99,74735.71,1.94,0.56015,0.00023,17.0469]
[1776393718189,38.99,74734.99,1.94,0.55998,0.00023,17.04785]
[1776393723307,39.0,74737.57,1.94,0.56058,0.00023,17.0445]
[1776393728374,39.0,74737.62,1.94,0.56059,0.00023,17.04447]
[1776393733377,39.0,74738.1,1.94,0.5607,0.00023,17.04386]
[1776393737005,39.0,74738.22,1.94,0.56072,0.00023,17.04372]
[1776393737182,39.01,74738.14,1.94,0.5607,0.00023,17.04383]
[1776393742528,39.01,74738.41,1.94,0.56076,0.00023,17.0435]
[1776393747293,39.01,74734.76,1.94,0.55991,0.00023,17.04829]
[1776393747477,39.01,74728.83,1.94,0.55852,0.00023,17.05587]
[1776393752513,39.01,74731.57,1.94,0.55918,0.00023,17.04745]
[1776393757547,39.01,74733.52,1.94,0.55963,0.00023,17.04495]
[1776393759692,39.01,74733.59,1.94,0.55965,0.00023,17.04486]
[1776393759793,39.01,74733.77,1.94,0.55969,0.00023,17.04462]
[1776393765259,39.01,74734.35,1.94,0.55983,0.00023,17.04387]
[1776393771107,39.01,74736.46,1.94,0.56032,0.00023,17.04112]
[1776393780796,39.01,74739.3,1.94,0.56099,0.00023,17.03738]
[1776393789293,39.01,74739.44,1.94,0.56102,0.00023,17.0372]
[1776393796822,39.01,74741.45,1.94,0.56149,0.00023,17.03454]
[1776393799230,39.01,74726.21,1.94,0.55792,0.00023,17.05421]
[1776393800936,39.01,74723.33,1.94,0.55725,0.00023,17.05777]
[1776393806587,39.01,74725.46,1.94,0.55775,0.00023,17.05512]
[1776393811933,39.0,74722.14,1.94,0.55699,0.00023,17.05426]
[1776393813950,39.0,74718.47,1.94,0.55613,0.00023,17.0587]
[1776393814957,39.0,74714.05,1.94,0.55509,0.00023,17.06395]
[1776393819992,39.0,74708.49,1.94,0.55379,0.00023,17.07037]
[1776393823133,39.0,74708.14,1.94,0.55371,0.00023,17.07075]
[1776393823149,39.0,74708.14,1.94,0.55371,0.00023,17.07075]
[1776393823234,39.0,74702.52,1.94,0.55239,0.00023,17.07706]
[1776393829004,38.99,74700.78,1.94,0.55199,0.00023,17.07894]
[1776393829056,38.99,74700.78,1.94,0.55199,0.00023,17.07894]
[1776393829063,38.99,74701.13,1.94,0.55207,0.00023,17.07854]
[1776393831815,38.98,74702.34,1.94,0.55236,0.00023,17.07718]
[1776393832078,38.98,74702.51,1.94,0.55241,0.00023,17.07698]
[1776393834632,38.98,74705.34,1.94,0.55307,0.00023,17.07381]
[1776393840135,38.97,74705.49,1.94,0.55311,0.00023,17.0736]
[1776393845171,38.97,74705.13,1.94,0.55304,0.00023,17.07397]
[1776393847813,38.97,74704.96,1.94,0.553,0.00023,17.07415]
[1776393848191,38.97,74700.8,1.94,0.55202,0.00024,17.07877]
[1776393849198,38.97,74695.53,1.94,0.55078,0.00024,17.08447]
[1776393849863,38.97,74695.53,1.94,0.55078,0.00024,17.08447]
[1776393850206,38.96,74693.61,1.94,0.55033,0.00024,17.0865]
[1776393855239,38.95,74693.09,1.94,0.55022,0.00024,17.08699]
[1776393858259,38.95,74691.32,1.94,0.54981,0.00024,17.08882]
[1776393858300,38.95,74686.08,1.94,0.54858,0.00024,17.09419]
[1776393863301,38.93,74688.18,1.94,0.54909,0.00024,17.09199]
[1776393869345,38.92,74690.23,1.94,0.54958,0.00024,17.08979]
[1776393874381,38.91,74691.9,1.94,0.55,0.00024,17.08306]
[1776393879413,38.9,74693.4,1.94,0.55036,0.00024,17.08141]
[1776393885042,38.89,74694.64,1.94,0.55066,0.00024,17.08007]
[1776393890489,38.88,74695.48,1.94,0.55088,0.00024,17.07906]
[1776393896356,38.87,74697.91,1.94,0.55146,0.00024,17.0764]
[1776393901570,38.85,74698.84,1.94,0.5517,0.00024,17.07528]
[1776393907611,38.84,74698.22,1.94,0.55156,0.00024,17.07589]
[1776393909624,38.84,74701.95,1.94,0.55245,0.00024,17.07175]
[1776393914660,38.83,74701.06,1.94,0.55225,0.00024,17.07267]
[1776393915811,38.83,74701.06,1.94,0.55225,0.00024,17.07267]
[1776393915869,38.83,74701.06,1.94,0.55225,0.00024,17.07267]
[1776393915875,38.82,74703.34,1.94,0.55279,0.00024,17.07011]
[1776393918896,38.82,74704.51,1.94,0.55307,0.00024,17.06877]
[1776393919091,38.82,74705.29,1.94,0.55326,0.00024,17.06787]
[1776393924730,38.81,74705.9,1.94,0.55341,0.00024,17.0671]
[1776393929765,38.8,74707.47,1.94,0.55379,0.00024,17.06525]
[1776393934800,38.79,74706.46,1.94,0.55358,0.00024,17.06142]
[1776393939835,38.78,74704.8,1.94,0.55319,0.00024,17.06326]
[1776393944870,38.78,74704.6,1.94,0.55315,0.00024,17.06344]
[1776393949904,38.77,74704.85,1.94,0.55322,0.00024,17.06311]
[1776393955089,38.76,74705.59,1.94,0.55341,0.00024,17.06222]
[1776393955148,38.76,74705.59,1.94,0.55341,0.00024,17.06222]
[1776393955156,38.76,74706.09,1.94,0.55353,0.00024,17.06163]
[1776393958071,38.75,74706.33,1.94,0.55359,0.00024,17.06133]
[1776393958389,38.75,74706.43,1.94,0.55361,0.00024,17.0612]
[1776393960922,38.75,74708.91,1.94,0.5542,0.00024,17.05833]
[1776393960984,38.75,74708.91,1.94,0.5542,0.00024,17.05833]
[1776393961409,38.75,74711.15,1.94,0.55473,0.00024,17.0557]
[1776393962899,38.75,74711.15,1.94,0.55473,0.00024,17.0557]
[1776393962999,38.75,74711.05,1.94,0.55471,0.00024,17.05581]
[1776393968043,38.75,74713.16,1.94,0.55521,0.00024,17.0533]
[1776393975092,38.74,74709.89,1.94,0.55444,0.00024,17.05712]
[1776393979531,38.74,74710.53,1.94,0.5546,0.00024,17.05636]
[1776393979590,38.74,74710.53,1.94,0.5546,0.00024,17.05636]
[1776393979808,38.74,74710.53,1.94,0.5546,0.00024,17.05636]
[1776393979857,38.74,74710.53,1.94,0.5546,0.00024,17.05636]
[1776393979909,38.74,74710.72,1.94,0.55464,0.00024,17.05614]
[1776393981616,38.74,74710.41,1.94,0.55457,0.00024,17.0565]
[1776393982231,38.74,74709.75,1.94,0.55441,0.00024,17.05727]
[1776393988182,38.74,74710.65,1.94,0.55463,0.00024,17.0562]
[1776393993218,38.74,74709.56,1.94,0.55439,0.00024,17.05253]
[1776393998252,38.74,74710.48,1.94,0.5546,0.00024,17.05145]
[1776394003671,38.74,74709.08,1.94,0.55427,0.00024,17.05309]
[1776394009329,38.74,74707.34,1.94,0.55386,0.00024,17.0551]
[1776394011346,38.74,74703.49,1.94,0.55295,0.00024,17.0595]
[1776394013358,38.74,74699.48,1.94,0.552,0.00024,17.06398]
[1776394016381,38.73,74695.86,1.94,0.55115,0.00024,17.06794]
[1776394022513,38.73,74696.44,1.94,0.55129,0.00024,17.06729]
[1776394028551,38.73,74696.98,1.94,0.55142,0.00024,17.06668]
[1776394028607,38.73,74696.98,1.94,0.55142,0.00024,17.06668]
[1776394028637,38.73,74696.98,1.94,0.55142,0.00024,17.06668]
[1776394028672,38.73,74696.98,1.94,0.55142,0.00024,17.06668]
[1776394028703,38.73,74696.98,1.94,0.55142,0.00024,17.06668]
[1776394028774,38.73,74697.26,1.94,0.55149,0.00024,17.06637]
[1776394031805,38.72,74698.05,1.94,0.55167,0.00024,17.06549]
[1776394031899,38.72,74698.37,1.94,0.55175,0.00024,17.06514]
[1776394037526,38.72,74698.8,1.94,0.55186,0.00024,17.06465]
[1776394042561,38.72,74699.02,1.94,0.55191,0.00024,17.06438]
[1776394051310,38.71,74699.42,1.94,0.55201,0.00024,17.06392]
[1776394051392,38.71,74699.55,1.94,0.55206,0.00024,17.05882]
[1776394054316,38.71,74698.65,1.94,0.55185,0.00024,17.0598]
[1776394054526,38.71,74699.4,1.94,0.55203,0.00024,17.05896]
[1776394059781,38.7,74699.37,1.94,0.55202,0.00024,17.05897]
[1776394060796,38.7,74699.55,1.94,0.55207,0.00024,17.05877]
[1776394060897,38.7,74692.55,1.94,0.55041,0.00024,17.06638]
[1776394063178,38.7,74681.49,1.94,0.54779,0.00024,17.0778]
[1776394064092,38.7,74681.49,1.94,0.54779,0.00024,17.0778]
[1776394064144,38.7,74681.49,1.94,0.54779,0.00024,17.0778]
[1776394064179,38.7,74681.67,1.94,0.54783,0.00024,17.07761]
[1776394065281,38.7,74681.11,1.94,0.5477,0.00024,17.07816]
[1776394069348,38.69,74692.52,1.94,0.55041,0.00024,17.06634]
[1776394070756,38.69,74694.64,1.94,0.55092,0.00024,17.06405]
[1776394075792,38.68,74696.97,1.94,0.55148,0.00024,17.06147]
[1776394081424,38.68,74695.09,1.94,0.55104,0.00024,17.06349]
[1776394086963,38.66,74693.34,1.94,0.55064,0.00024,17.06531]
[1776394092911,38.65,74695.26,1.94,0.5511,0.00024,17.06318]
[1776394093918,38.65,74690.91,1.94,0.55007,0.00024,17.06783]
[1776394098446,38.65,74689.8,1.94,0.54981,0.00024,17.06898]
[1776394098547,38.65,74688.13,1.94,0.54942,0.00024,17.07072]
[1776394103990,38.64,74686.99,1.94,0.54915,0.00024,17.07187]
[1776394111037,38.63,74685.07,1.94,0.54872,0.00024,17.06886]
[1776394113435,38.63,74689.37,1.94,0.54975,0.00024,17.06437]
[1776394114127,38.62,74694.11,1.94,0.55087,0.00024,17.05931]
[1776394117136,38.62,74690.11,1.94,0.54993,0.00024,17.06357]
[1776394123122,38.61,74688.77,1.94,0.54961,0.00024,17.06494]
[1776394126383,38.61,74680.59,1.94,0.54767,0.00024,17.0733]
[1776394129173,38.61,74679.24,1.94,0.54736,0.00024,17.07463]
[1776394134465,38.6,74679.72,1.94,0.54748,0.00024,17.07412]
[1776394134857,38.6,74678.94,1.94,0.54729,0.00024,17.07487]
[1776394134912,38.6,74678.94,1.94,0.54729,0.00024,17.07487]
[1776394134942,38.6,74678.94,1.94,0.54729,0.00024,17.07487]
[1776394134972,38.6,74678.94,1.94,0.54729,0.00024,17.07487]
[1776394135216,38.6,74678.94,1.94,0.54729,0.00024,17.07487]
[1776394140517,38.59,74677.04,1.94,0.54685,0.00024,17.0767]
[1776394144540,38.58,74680.55,1.94,0.54769,0.00024,17.07319]
[1776394145531,38.58,74680.55,1.94,0.54769,0.00024,17.07319]
[1776394145626,38.58,74682.42,1.94,0.54814,0.00024,17.07129]
[1776394146648,38.58,74687.15,1.94,0.54927,0.00024,17.06643]
[1776394151443,38.57,74689.24,1.94,0.54977,0.00024,17.06422]
[1776394151486,38.57,74689.24,1.94,0.54977,0.00024,17.06422]
[1776394151556,38.57,74689.86,1.94,0.54992,0.00024,17.06355]
[1776394152871,38.57,74689.86,1.94,0.54992,0.00024,17.06355]
[1776394152959,38.57,74689.86,1.94,0.54992,0.00024,17.06355]
[1776394153344,38.57,74689.73,1.94,0.54989,0.00024,17.06369]
[1776394155857,38.57,74688.79,1.94,0.54967,0.00024,17.06467]
[1776394156365,38.57,74688.05,1.94,0.54949,0.00024,17.06545]
[1776394159387,38.57,74686.86,1.94,0.54921,0.00024,17.06668]
[1776394161400,38.57,74686.26,1.94,0.54907,0.00024,17.06729]
[1776394164603,38.57,74684.21,1.94,0.54858,0.00024,17.0694]
[1776394165428,38.56,74683.43,1.94,0.5484,0.00024,17.07019]
[1776394168003,38.56,74681.89,1.94,0.54803,0.00024,17.07174]
[1776394168088,38.56,74681.89,1.94,0.54803,0.00024,17.07174]
[1776394168153,38.56,74681.89,1.94,0.54803,0.00024,17.07174]
[1776394170989,38.56,74682.72,1.94,0.54823,0.00024,17.07089]
[1776394171470,38.56,74685.1,1.94,0.54881,0.00024,17.06351]
[1776394175937,38.56,74684.96,1.94,0.54878,0.00024,17.06365]
[1776394176197,38.56,74684.96,1.94,0.54878,0.00024,17.06365]
[1776394176549,38.56,74670.5,1.94,0.54533,0.00024,17.0779]
[1776394177166,38.56,74670.5,1.94,0.54533,0.00024,17.0779]
[1776394177221,38.56,74670.5,1.94,0.54533,0.00024,17.0779]
[1776394177231,38.56,74670.5,1.94,0.54533,0.00024,17.0779]
[1776394177293,38.56,74670.5,1.94,0.54533,0.00024,17.0779]
[1776394177323,38.56,74670.5,1.94,0.54533,0.00024,17.0779]
[1776394177611,38.55,74658.96,1.94,0.54258,0.00024,17.08836]
[1776394179527,38.55,74658.86,1.94,0.54255,0.00024,17.08845]
[1776394180165,38.55,74658.86,1.94,0.54255,0.00024,17.08845]
[1776394180533,38.56,74660.05,1.94,0.54284,0.00024,17.08742]
[1776394185568,38.56,74660.76,1.94,0.543,0.00024,17.08683]
[1776394191990,38.57,74660.77,1.94,0.54299,0.00024,17.08685]
[1776394192012,38.57,74660.77,1.94,0.54299,0.00024,17.08685]
[1776394192617,38.58,74660.9,1.94,0.54302,0.00024,17.08675]
[1776394194000,38.58,74661.31,1.94,0.54312,0.00024,17.08639]
[1776394194097,38.58,74661.31,1.94,0.54312,0.00024,17.08639]
[1776394194127,38.58,74661.31,1.94,0.54312,0.00024,17.08639]
[1776394194157,38.58,74661.31,1.94,0.54312,0.00024,17.08639]
[1776394194186,38.58,74661.31,1.94,0.54312,0.00024,17.08639]
[1776394194631,38.58,74661.31,1.94,0.54312,0.00024,17.08639]
[1776394195660,38.58,74661.31,1.94,0.54312,0.00024,17.08639]
[1776394195716,38.58,74657.74,1.94,0.54227,0.00024,17.0895]
[1776394198662,38.58,74657.27,1.94,0.54216,0.00024,17.08991]
[1776394198706,38.58,74657.27,1.94,0.54216,0.00024,17.08991]
[1776394199666,38.58,74656.8,1.94,0.54204,0.00024,17.09032]
[1776394201680,38.58,74652.8,1.94,0.54109,0.00024,17.0937]
[1776394202183,38.58,74652.8,1.94,0.54109,0.00024,17.0937]
[1776394202254,38.58,74652.8,1.94,0.54109,0.00024,17.0937]
[1776394202605,38.58,74652.8,1.94,0.54109,0.00024,17.0937]
[1776394202687,38.58,74653.46,1.94,0.54125,0.00024,17.09315]
[1776394204700,38.58,74657.52,1.94,0.54221,0.00024,17.0897]
[1776394209735,38.58,74659.81,1.94,0.54276,0.00024,17.0877]
[1776394210675,38.58,74659.81,1.94,0.54276,0.00024,17.0877]
[1776394210688,38.58,74659.81,1.94,0.54276,0.00024,17.0877]
[1776394211218,38.57,74659.65,1.94,0.54273,0.00024,17.08783]
[1776394211383,38.57,74655.9,1.94,0.54183,0.00024,17.09107]
[1776394212757,38.57,74650.92,1.94,0.54064,0.00024,17.09524]
[1776394215008,38.58,74650.33,1.94,0.5405,0.00024,17.09573]
[1776394215039,38.58,74650.33,1.94,0.5405,0.00024,17.09573]
[1776394215129,38.58,74647.62,1.94,0.53985,0.00024,17.09792]
[1776394220814,38.58,74646.72,1.94,0.53963,0.00024,17.09866]
[1776394225026,38.58,74653.09,1.94,0.54115,0.00024,17.09348]
[1776394225845,38.58,74653.09,1.94,0.54115,0.00024,17.09348]
[1776394225931,38.58,74653.09,1.94,0.54115,0.00024,17.09348]
[1776394226024,38.58,74653.09,1.94,0.54115,0.00024,17.09348]
[1776394226056,38.58,74653.09,1.94,0.54115,0.00024,17.09348]
[1776394226086,38.58,74653.09,1.94,0.54115,0.00024,17.09348]
[1776394226118,38.58,74653.09,1.94,0.54115,0.00024,17.09348]
[1776394226219,38.58,74653.6,1.94,0.54127,0.00024,17.09306]
[1776394227934,38.59,74653.62,1.94,0.54128,0.00024,17.09304]
[1776394227971,38.59,74655.54,1.94,0.54174,0.00024,17.09142]
[1776394233907,38.59,74656.28,1.94,0.54192,0.00024,17.08588]
[1776394239272,38.59,74658.28,1.94,0.54239,0.00024,17.08417]
[1776394240809,38.59,74661.27,1.94,0.54311,0.00024,17.08155]
[1776394241652,38.59,74661.8,1.94,0.54324,0.00024,17.08107]
[1776394243352,38.59,74661.8,1.94,0.54324,0.00024,17.08106]
[1776394243590,38.58,74666.68,1.94,0.5444,0.00024,17.07665]
[1776394246391,38.58,74665.25,1.94,0.54407,0.00024,17.07794]
[1776394246429,38.58,74665.25,1.94,0.54407,0.00024,17.07794]
[1776394246464,38.58,74665.16,1.94,0.54405,0.00024,17.07802]
[1776394252033,38.57,74665.81,1.94,0.54421,0.00024,17.07739]
[1776394257068,38.56,74663.79,1.94,0.54373,0.00024,17.07918]
[1776394263109,38.55,74663.13,1.94,0.54359,0.00024,17.07974]
[1776394268246,38.54,74661.87,1.94,0.54329,0.00024,17.08083]
[1776394273595,38.54,74661.46,1.94,0.5432,0.00024,17.08117]
[1776394273631,38.54,74661.46,1.94,0.5432,0.00024,17.08117]
[1776394273637,38.54,74661.6,1.94,0.54323,0.00024,17.08104]
[1776394276405,38.53,74662.09,1.94,0.54335,0.00024,17.08059]
[1776394276449,38.53,74661.98,1.94,0.54333,0.00024,17.08068]
[1776394282243,38.52,74659.3,1.94,0.5427,0.00024,17.08301]
[1776394287277,38.52,74657.39,1.94,0.54224,0.00024,17.08466]
[1776394287852,38.52,74657.39,1.94,0.54224,0.00024,17.08466]
[1776394288285,38.52,74658.38,1.94,0.54248,0.00024,17.0838]
[1776394290222,38.52,74659.29,1.94,0.5427,0.00024,17.08301]
[1776394290225,38.52,74659.71,1.94,0.5428,0.00024,17.08264]
[1776394295208,38.52,74661.69,1.94,0.54328,0.00024,17.07595]
[1776394295264,38.52,74661.69,1.94,0.54328,0.00024,17.07595]
[1776394295334,38.52,74663.58,1.94,0.54373,0.00024,17.07426]
[1776394297062,38.52,74662.83,1.94,0.54356,0.00024,17.07493]
[1776394297139,38.52,74662.83,1.94,0.54356,0.00024,17.07493]
[1776394297348,38.52,74662.74,1.94,0.54353,0.00024,17.075]
[1776394299143,38.51,74662.25,1.94,0.54342,0.00024,17.07544]
[1776394299377,38.51,74662.24,1.94,0.54342,0.00024,17.07544]
[1776394304400,38.51,74661.84,1.94,0.54332,0.00024,17.0758]
[1776394308488,38.51,74658.55,1.94,0.54253,0.00024,17.0787]
[1776394314470,38.52,74658.69,1.94,0.54256,0.00024,17.0786]
[1776394315478,38.52,74664.11,1.94,0.54386,0.00024,17.07378]
[1776394320513,38.52,74667.08,1.94,0.54457,0.00024,17.07106]
[1776394325549,38.52,74667.58,1.94,0.54469,0.00024,17.0706]
[1776394326532,38.52,74667.58,1.94,0.54469,0.00024,17.0706]
[1776394326633,38.52,74667.23,1.94,0.54461,0.00024,17.07093]
[1776394329043,38.52,74667.77,1.94,0.54474,0.00024,17.07041]
[1776394329682,38.51,74666.88,1.94,0.54453,0.00024,17.07123]
[1776394331753,38.51,74666.88,1.94,0.54453,0.00024,17.07122]
[1776394331854,38.51,74666.88,1.94,0.54453,0.00024,17.07122]
[1776394331822,38.51,74664.3,1.94,0.54391,0.00024,17.07357]
[1776394332704,38.51,74659.94,1.94,0.54287,0.00024,17.07747]
[1776394334025,38.51,74659.84,1.94,0.54285,0.00024,17.07755]
[1776394334614,38.51,74658.8,1.94,0.5426,0.00024,17.07846]
[1776394339650,38.51,74657.12,1.94,0.54219,0.00024,17.07993]
[1776394344686,38.52,74656.56,1.94,0.54206,0.00024,17.08043]
[1776394349721,38.52,74654.95,1.94,0.54167,0.00024,17.08182]
[1776394350398,38.52,74654.95,1.94,0.54167,0.00024,17.08182]
[1776394350727,38.52,74654.88,1.94,0.54165,0.00024,17.08188]
[1776394353485,38.52,74655.24,1.94,0.54175,0.00024,17.07665]
[1776394353750,38.52,74655.32,1.94,0.54176,0.00024,17.07659]
[1776394356878,38.53,74650.92,1.94,0.54071,0.00024,17.08028]
[1776394362182,38.53,74649.4,1.94,0.54034,0.00024,17.08154]
[1776394367848,38.53,74646.57,1.94,0.53966,0.00024,17.08383]
[1776394372882,38.53,74644.65,1.94,0.5392,0.00024,17.08536]
[1776394377917,38.54,74642.8,1.94,0.53876,0.00024,17.08681]
[1776394382952,38.54,74639.94,1.94,0.53807,0.00024,17.089]
[1776394387987,38.54,74638.59,1.94,0.53775,0.00024,17.09002]
[1776394393023,38.55,74638.37,1.94,0.53769,0.00024,17.0902]
[1776394397742,38.55,74642.56,1.94,0.53869,0.00024,17.08704]
[1776394401328,38.55,74646.92,1.94,0.53973,0.00024,17.08362]
[1776394402569,38.55,74646.92,1.94,0.53973,0.00024,17.08362]
[1776394402601,38.55,74646.92,1.94,0.53973,0.00024,17.08362]
[1776394402670,38.55,74651.18,1.94,0.54075,0.00024,17.08017]
[1776394403090,38.55,74651.18,1.94,0.54075,0.00024,17.08017]
[1776394403126,38.55,74654.62,1.94,0.54157,0.00024,17.07729]
[1776394408137,38.55,74656.63,1.94,0.54205,0.00024,17.07558]
[1776394414018,38.55,74659.94,1.94,0.54285,0.00024,17.06777]
[1776394418554,38.55,74663.36,1.94,0.54367,0.00024,17.06473]
[1776394420790,38.55,74670.74,1.94,0.54544,0.00024,17.05792]
[1776394427263,38.54,74672.75,1.94,0.54592,0.00024,17.05597]
[1776394432447,38.54,74672.24,1.94,0.54581,0.00024,17.05643]
[1776394437017,38.53,74674.56,1.94,0.54637,0.00024,17.05418]
[1776394437082,38.53,74674.56,1.94,0.54637,0.00024,17.05418]
[1776394437332,38.53,74675.47,1.94,0.54659,0.00024,17.05328]
[1776394442542,38.52,74675.35,1.94,0.54656,0.00024,17.05337]
[1776394449420,38.51,74676.07,1.94,0.54674,0.00024,17.05261]
[1776394454453,38.51,74677.52,1.94,0.5471,0.00024,17.05115]
[1776394456750,38.5,74683.33,1.94,0.54849,0.00024,17.04529]
[1776394458854,38.5,74701.08,1.94,0.55273,0.00024,17.02612]
[1776394459491,38.5,74701.08,1.94,0.55273,0.00024,17.02611]
[1776394464526,38.5,74702.84,1.94,0.55316,0.00024,17.02407]
[1776394469560,38.49,74700.67,1.94,0.55265,0.00024,17.02651]
[1776394470567,38.49,74696.5,1.94,0.55165,0.00024,17.03117]
[1776394473400,38.49,74692.95,1.94,0.55082,0.00024,17.0301]
[1776394478625,38.48,74693.06,1.94,0.55085,0.00024,17.02995]
[1776394483659,38.48,74694.53,1.94,0.5512,0.00024,17.02832]
[1776394488694,38.47,74697.21,1.94,0.55185,0.00024,17.02534]
[1776394497312,38.47,74698.03,1.94,0.55205,0.00024,17.02441]
[1776394502794,38.47,74701.83,1.94,0.55296,0.00024,17.02008]
[1776394505814,38.46,74709.08,1.94,0.55469,0.00024,17.01164]
[1776394508835,38.46,74712.16,1.94,0.55543,0.00024,17.00796]
[1776394514645,38.46,74711.06,1.94,0.55517,0.00024,17.00928]
[1776394520007,38.47,74714.61,1.94,0.55601,0.00024,17.005]
[1776394525564,38.47,74715.61,1.94,0.55625,0.00024,17.00379]
[1776394526858,38.47,74715.62,1.94,0.55625,0.00024,17.00377]
[1776394526954,38.47,74715.62,1.94,0.55625,0.00024,17.00377]
[1776394526984,38.47,74715.62,1.94,0.55625,0.00024,17.00377]
[1776394527014,38.47,74715.62,1.94,0.55625,0.00024,17.00377]
[1776394527045,38.47,74720.45,1.94,0.5574,0.00024,16.99779]
[1776394530374,38.47,74720.29,1.94,0.55736,0.00024,16.998]
[1776394531001,38.47,74721.23,1.94,0.5576,0.00024,16.99186]
[1776394533016,38.47,74725.0,1.94,0.5585,0.00024,16.98708]
[1776394538343,38.47,74725.22,1.94,0.55855,0.00024,16.98683]
[1776394538410,38.47,74725.22,1.94,0.55855,0.00024,16.98683]
[1776394539057,38.47,74725.22,1.94,0.55854,0.00024,16.98684]
[1776394540925,38.48,74724.89,1.94,0.55846,0.00024,16.98727]
[1776394541074,38.48,74724.15,1.94,0.55829,0.00024,16.98822]
[1776394546107,38.48,74720.63,1.94,0.55744,0.00024,16.99271]
[1776394551391,38.48,74719.08,1.94,0.55707,0.00024,16.99466]
[1776394557185,38.49,74717.68,1.94,0.55673,0.00024,16.99644]
[1776394562221,38.49,74717.17,1.94,0.55661,0.00024,16.99709]
[1776394567256,38.49,74716.65,1.94,0.55648,0.00024,16.99775]
[1776394572291,38.49,74718.71,1.94,0.55697,0.00024,16.99521]
[1776394578098,38.5,74717.88,1.94,0.55677,0.00024,16.99625]
[1776394583395,38.5,74716.76,1.94,0.5565,0.00024,16.99767]
[1776394583470,38.5,74721.92,1.94,0.55773,0.00024,16.99125]
[1776394589410,38.51,74721.24,1.94,0.55756,0.00024,16.99214]
[1776394594445,38.51,74719.06,1.94,0.55705,0.00024,16.98994]
[1776394600566,38.52,74716.67,1.94,0.55647,0.00024,16.99294]
[1776394608543,38.52,74713.98,1.94,0.55582,0.00024,16.99628]
[1776394613578,38.53,74712.66,1.94,0.5555,0.00024,16.99791]
[1776394619337,38.53,74712.11,1.94,0.55536,0.00024,16.9986]
[1776394621876,38.54,74711.82,1.94,0.55529,0.00024,16.99897]
[1776394621910,38.54,74712.1,1.94,0.55536,0.00024,16.99864]
[1776394624147,38.54,74712.1,1.94,0.55535,0.00024,16.99865]
[1776394623650,38.54,74707.58,1.94,0.55428,0.00024,17.00402]
[1776394624656,38.54,74707.61,1.94,0.55428,0.00024,17.00399]
[1776394630784,38.55,74706.44,1.94,0.55399,0.00024,17.0054]
[1776394636740,38.55,74706.22,1.94,0.55393,0.00024,17.0057]
[1776394644795,38.56,74706.57,1.94,0.55401,0.00024,17.00536]
[1776394649831,38.57,74705.41,1.94,0.55372,0.00024,17.00674]
[1776394655873,38.57,74705.54,1.94,0.55376,0.00024,17.00168]
[1776394660907,38.58,74705.62,1.94,0.55378,0.00024,17.0016]
[1776394666950,38.58,74704.75,1.94,0.55357,0.00024,17.00262]
[1776394674000,38.58,74704.91,1.94,0.5536,0.00024,17.00246]
[1776394681135,38.58,74705.95,1.94,0.55385,0.00024,17.00127]
[1776394681485,38.58,74705.95,1.94,0.55385,0.00024,17.00127]
[1776394681789,38.58,74705.35,1.94,0.5537,0.00024,17.00197]
[1776394688107,38.59,74707.87,1.94,0.5543,0.00024,16.99905]
[1776394689589,38.59,74710.16,1.94,0.55485,0.00024,16.99636]
[1776394690120,38.59,74709.62,1.94,0.55472,0.00024,16.997]
[1776394695156,38.59,74709.93,1.94,0.55479,0.00024,16.99666]
[1776394696329,38.59,74709.9,1.94,0.55478,0.00024,16.9967]
[1776394697171,38.59,74708.4,1.94,0.55442,0.00024,16.99847]
[1776394698178,38.59,74697.51,1.94,0.55182,0.00024,17.0109]
[1776394699187,38.59,74693.71,1.94,0.55092,0.00024,17.01507]
[1776394700567,38.59,74693.71,1.94,0.55092,0.00024,17.01507]
[1776394701199,38.59,74693.66,1.94,0.55091,0.00024,17.01512]
[1776394706233,38.6,74691.93,1.94,0.55049,0.00024,17.017]
[1776394712947,38.58,74691.29,1.94,0.55036,0.00024,17.01266]
[1776394721416,38.56,74690.82,1.94,0.55028,0.00024,17.01304]
[1776394728406,38.56,74691.21,1.94,0.55037,0.00024,17.01262]
[1776394737829,38.56,74691.71,1.94,0.55049,0.00024,17.01208]
[1776394742507,38.56,74696.96,1.94,0.55174,0.00024,17.00635]
[1776394751001,38.56,74699.39,1.94,0.55232,0.00024,17.00364]
[1776394751099,38.56,74705.72,1.94,0.55383,0.00024,16.99642]
[1776394756102,38.56,74708.77,1.94,0.55456,0.00024,16.99285]
[1776394761644,38.56,74710.01,1.94,0.55486,0.00024,16.99139]
[1776394766679,38.56,74711.53,1.94,0.55522,0.00024,16.98958]
[1776394771713,38.56,74712.5,1.94,0.55546,0.00024,16.98346]
[1776394781840,38.56,74714.25,1.94,0.55588,0.00024,16.98134]
[1776394790458,38.56,74714.41,1.94,0.55592,0.00024,16.98114]
[1776394790691,38.56,74714.41,1.94,0.55592,0.00024,16.98114]
[1776394791146,38.56,74717.38,1.94,0.55663,0.00024,16.97751]
[1776394791910,38.56,74728.65,1.94,0.55931,0.00024,16.96324]
[1776394793992,38.56,74728.65,1.94,0.55931,0.00024,16.96324]
[1776394794067,38.56,74728.65,1.94,0.55931,0.00024,16.96324]
[1776394794094,38.56,74727.9,1.94,0.55913,0.00024,16.96421]
[1776394798781,38.56,74726.42,1.94,0.55878,0.00024,16.96612]
[1776394799137,38.56,74726.42,1.94,0.55878,0.00024,16.96612]
[1776394799186,38.56,74726.42,1.94,0.55878,0.00024,16.96612]
[1776394799218,38.56,74726.42,1.94,0.55878,0.00024,16.96612]
[1776394799252,38.56,74726.42,1.94,0.55878,0.00024,16.96612]
[1776394799280,38.56,74726.42,1.94,0.55878,0.00024,16.96612]
[1776394799312,38.56,74726.42,1.94,0.55878,0.00024,16.96612]
[1776394799343,38.56,74726.42,1.94,0.55878,0.00024,16.96612]
[1776394799287,38.56,74725.89,1.94,0.55865,0.00024,16.9668]
[1776394799376,38.56,74725.89,1.94,0.55865,0.00024,16.9668]
[1776394799404,38.56,74725.89,1.94,0.55865,0.00024,16.9668]
[1776394799434,38.56,74725.89,1.94,0.55865,0.00024,16.9668]
[1776394799466,38.56,74725.89,1.94,0.55865,0.00024,16.9668]
[1776394801832,38.56,74725.23,1.94,0.5585,0.00024,16.96765]
[1776394802030,38.56,74731.04,1.94,0.55988,0.00024,16.96012]
[1776394802977,38.56,74731.04,1.94,0.55988,0.00024,16.96012]
[1776394803044,38.56,74731.04,1.94,0.55988,0.00024,16.96012]
[1776394803129,38.56,74731.04,1.94,0.55988,0.00024,16.96012]
[1776394803192,38.56,74731.04,1.94,0.55988,0.00024,16.96012]
[1776394803231,38.56,74732.51,1.94,0.56023,0.00024,16.95818]
[1776394804955,38.56,74725.4,1.94,0.55854,0.00024,16.96744]
[1776394806707,38.56,74725.4,1.94,0.55854,0.00024,16.96744]
[1776394807003,38.56,74723.8,1.94,0.55815,0.00024,16.96949]
[1776394809425,38.56,74722.29,1.94,0.55779,0.00024,16.9714]
[1776394810068,38.56,74726.72,1.94,0.55885,0.00024,16.96576]
[1776394816032,38.56,74725.35,1.94,0.55852,0.00024,16.96754]
[1776394821064,38.56,74726.44,1.94,0.55878,0.00024,16.96612]
[1776394829120,38.56,74729.62,1.94,0.55953,0.00024,16.96203]
[1776394834158,38.57,74731.01,1.94,0.55988,0.00024,16.95526]
[1776394839190,38.57,74731.97,1.94,0.5601,0.00024,16.95402]
[1776394842663,38.57,74729.82,1.94,0.55959,0.00024,16.95686]
[1776394842781,38.57,74729.82,1.94,0.55959,0.00024,16.95686]
[1776394843221,38.57,74729.58,1.94,0.55953,0.00024,16.95718]
[1776394844226,38.57,74723.97,1.94,0.55819,0.00024,16.96441]
[1776394844722,38.57,74723.97,1.94,0.55819,0.00024,16.96441]
[1776394845232,38.57,74721.72,1.94,0.55766,0.00024,16.96726]
[1776394850277,38.58,74719.18,1.94,0.55705,0.00024,16.97046]
[1776394856314,38.58,74715.65,1.94,0.5562,0.00024,16.97485]
[1776394858995,38.58,74715.12,1.94,0.55607,0.00024,16.97551]
[1776394859330,38.59,74714.82,1.94,0.556,0.00024,16.97588]
[1776394865320,38.59,74713.96,1.94,0.55579,0.00024,16.97694]
[1776394871414,38.6,74711.89,1.94,0.55529,0.00024,16.97949]
[1776394877431,38.6,74712.64,1.94,0.55546,0.00024,16.9786]
[1776394882542,38.61,74709.27,1.94,0.55465,0.00024,16.98268]
[1776394888534,38.61,74709.52,1.94,0.5547,0.00024,16.98242]
[1776394893569,38.62,74708.97,1.94,0.55458,0.00024,16.97814]
[1776394898607,38.62,74709.66,1.94,0.55474,0.00024,16.97736]
[1776394903641,38.63,74709.18,1.94,0.55462,0.00024,16.97796]
[1776394909683,38.63,74708.02,1.94,0.55433,0.00024,16.97937]
[1776394914718,38.64,74707.87,1.94,0.55429,0.00024,16.97957]
[1776394919988,38.64,74706.09,1.94,0.55386,0.00024,16.98167]
[1776394926316,38.65,74704.04,1.94,0.55337,0.00024,16.98406]
[1776394926436,38.65,74703.19,1.94,0.55317,0.00024,16.98504]
[1776394931838,38.65,74703.96,1.94,0.55335,0.00024,16.98419]
[1776394934842,38.65,74704.02,1.94,0.55336,0.00024,16.98413]
[1776394934903,38.65,74699.86,1.94,0.55237,0.00024,16.98884]
[1776394937238,38.65,74690.86,1.94,0.55023,0.00024,16.99865]
[1776394939468,38.65,74690.28,1.94,0.55009,0.00024,16.99927]
[1776394945736,38.65,74690.05,1.94,0.55003,0.00024,16.99951]
[1776394950974,38.65,74692.44,1.94,0.55061,0.00024,16.99693]
[1776394958214,38.64,74693.74,1.94,0.55093,0.00024,16.99056]
[1776394964796,38.64,74695.85,1.94,0.55144,0.00024,16.98823]
[1776394969100,38.63,74686.9,1.94,0.54931,0.00024,16.99778]
[1776394970106,38.63,74682.65,1.94,0.5483,0.00024,17.00215]
[1776394974676,38.63,74682.89,1.94,0.54836,0.00024,17.00188]
[1776394975141,38.63,74682.54,1.94,0.54828,0.00024,17.00223]
[1776394976466,38.63,74668.86,1.94,0.54501,0.00024,17.01555]
[1776394977387,38.63,74668.86,1.94,0.54501,0.00024,17.01555]
[1776394977460,38.63,74668.86,1.94,0.54501,0.00024,17.01555]
[1776394977476,38.63,74660.44,1.94,0.54299,0.00024,17.0232]
[1776394983244,38.64,74660.45,1.94,0.54299,0.00024,17.02322]
[1776394988300,38.64,74661.72,1.94,0.54329,0.00024,17.02209]
[1776394994274,38.63,74663.38,1.94,0.54369,0.00024,17.0206]
[1776394999508,38.63,74663.97,1.94,0.54383,0.00024,17.02007]
[1776395002043,38.63,74664.54,1.94,0.54397,0.00024,17.01955]
[1776395002096,38.63,74664.54,1.94,0.54397,0.00024,17.01955]
[1776395002119,38.63,74664.54,1.94,0.54397,0.00024,17.01955]
[1776395002148,38.63,74664.54,1.94,0.54397,0.00024,17.01955]
[1776395002210,38.63,74664.54,1.94,0.54397,0.00024,17.01955]
[1776395002241,38.63,74664.54,1.94,0.54397,0.00024,17.01955]
[1776395002301,38.63,74664.54,1.94,0.54397,0.00024,17.01955]
[1776395002330,38.63,74664.54,1.94,0.54397,0.00024,17.01955]
[1776395002334,38.63,74664.54,1.94,0.54397,0.00024,17.01955]
[1776395002360,38.63,74664.54,1.94,0.54397,0.00024,17.01955]
[1776395002390,38.63,74664.54,1.94,0.54397,0.00024,17.01955]
[1776395002491,38.63,74664.17,1.94,0.54388,0.00024,17.01989]
[1776395005070,38.63,74664.47,1.94,0.54395,0.00024,17.01962]
[1776395005352,38.63,74663.84,1.94,0.5438,0.00024,17.02018]
[1776395010386,38.63,74665.57,1.94,0.54422,0.00024,17.01861]
[1776395015424,38.63,74671.18,1.94,0.54557,0.00024,17.00845]
[1776395015678,38.63,74671.18,1.94,0.54557,0.00024,17.00845]
[1776395015728,38.63,74671.18,1.94,0.54557,0.00024,17.00845]
[1776395015742,38.63,74671.18,1.94,0.54557,0.00024,17.00845]
[1776395015772,38.63,74671.18,1.94,0.54557,0.00024,17.00845]
[1776395016428,38.63,74672.36,1.94,0.54585,0.00024,17.00733]
[1776395018776,38.63,74672.38,1.94,0.54585,0.00024,17.00732]
[1776395018871,38.63,74672.85,1.94,0.54597,0.00024,17.00687]
[1776395024487,38.64,74671.51,1.94,0.54564,0.00024,17.00816]
[1776395029524,38.64,74669.13,1.94,0.54507,0.00024,17.0104]
[1776395032544,38.64,74664.4,1.94,0.54394,0.00024,17.01478]
[1776395035415,38.65,74664.02,1.94,0.54384,0.00024,17.01514]
[1776395035511,38.65,74664.16,1.94,0.54387,0.00024,17.01502]
[1776395040792,38.66,74663.36,1.94,0.54368,0.00024,17.01576]
[1776395040890,38.66,74662.14,1.94,0.54338,0.00024,17.01688]
[1776395041964,38.66,74662.14,1.94,0.54338,0.00024,17.01688]
[1776395041992,38.66,74662.14,1.94,0.54338,0.00024,17.01688]
[1776395041999,38.66,74661.89,1.94,0.54332,0.00024,17.01711]
[1776395044846,38.66,74661.13,1.94,0.54314,0.00024,17.01778]
[1776395045399,38.66,74660.84,1.94,0.54307,0.00024,17.01804]
[1776395045865,38.66,74660.84,1.94,0.54307,0.00024,17.01804]
[1776395046380,38.66,74662.86,1.94,0.54355,0.00024,17.01625]
[1776395049957,38.66,74660.9,1.94,0.54308,0.00024,17.01799]
[1776395050048,38.66,74659.79,1.94,0.54282,0.00024,17.01896]
[1776395054697,38.66,74656.58,1.94,0.54205,0.00024,17.02174]
[1776395060739,38.66,74655.08,1.94,0.54169,0.00024,17.02301]
[1776395063641,38.67,74652.63,1.94,0.5411,0.00024,17.02508]
[1776395063817,38.67,74650.64,1.94,0.54062,0.00024,17.02673]
[1776395068796,38.68,74644.7,1.94,0.5392,0.00024,17.03152]
[1776395070501,38.68,74640.09,1.94,0.53809,0.00024,17.03506]
[1776395073493,38.68,74640.23,1.94,0.53813,0.00024,17.03003]
[1776395073568,38.68,74640.23,1.94,0.53813,0.00024,17.03003]
[1776395073525,38.68,74640.84,1.94,0.53828,0.00024,17.02957]
[1776395074435,38.69,74640.45,1.94,0.53818,0.00024,17.02987]
[1776395075972,38.69,74640.45,1.94,0.53818,0.00024,17.02987]
[1776395076050,38.69,74640.45,1.94,0.53818,0.00024,17.02987]
[1776395076151,38.69,74639.8,1.94,0.53802,0.00024,17.03037]
[1776395081093,38.69,74639.2,1.94,0.53788,0.00024,17.03083]
[1776395081137,38.69,74639.07,1.94,0.53784,0.00024,17.03093]
[1776395085899,38.7,74637.22,1.94,0.5374,0.00024,17.03232]
[1776395086179,38.7,74636.29,1.94,0.53717,0.00024,17.03301]
[1776395091960,38.71,74636.04,1.94,0.53711,0.00024,17.03321]
[1776395096995,38.72,74636.82,1.94,0.53729,0.00024,17.03266]
[1776395102032,38.72,74634.81,1.94,0.5368,0.00024,17.03414]
[1776395107226,38.73,74633.97,1.94,0.5366,0.00024,17.03476]
[1776395107285,38.73,74633.97,1.94,0.5366,0.00024,17.03476]
[1776395107345,38.73,74633.97,1.94,0.5366,0.00024,17.03476]
[1776395107376,38.73,74633.97,1.94,0.5366,0.00024,17.03476]
[1776395107387,38.73,74632.02,1.94,0.53613,0.00024,17.03614]
[1776395109955,38.73,74631.57,1.94,0.53602,0.00024,17.03646]
[1776395110092,38.73,74630.69,1.94,0.53581,0.00024,17.03707]
[1776395113747,38.73,74629.66,1.94,0.53556,0.00024,17.03779]
[1776395114118,38.74,74629.38,1.94,0.5355,0.00024,17.03799]
[1776395115530,38.74,74622.39,1.94,0.53382,0.00024,17.04263]
[1776395116760,38.74,74621.37,1.94,0.53358,0.00024,17.04329]
[1776395117140,38.74,74621.37,1.94,0.53358,0.00024,17.04329]
[1776395122633,38.74,74621.57,1.94,0.53362,0.00024,17.04317]
[1776395125278,38.74,74622.11,1.94,0.53375,0.00024,17.04282]
[1776395125436,38.74,74624.88,1.94,0.53442,0.00024,17.04102]
[1776395131237,38.74,74625.84,1.94,0.53465,0.00024,17.03546]
[1776395136271,38.74,74624.4,1.94,0.53431,0.00024,17.03641]
[1776395142313,38.75,74624.68,1.94,0.53437,0.00024,17.03623]
[1776395144856,38.75,74626.47,1.94,0.5348,0.00024,17.03505]
[1776395144917,38.75,74626.47,1.94,0.5348,0.00024,17.03505]
[1776395145334,38.75,74626.62,1.94,0.53483,0.00024,17.03495]
[1776395146341,38.75,74630.96,1.94,0.53587,0.00024,17.03199]
[1776395147547,38.75,74630.96,1.94,0.53587,0.00024,17.03199]
[1776395147629,38.75,74632.27,1.94,0.53618,0.00024,17.03108]
[1776395147919,38.75,74632.27,1.94,0.53618,0.00024,17.03108]
[1776395148355,38.75,74632.15,1.94,0.53616,0.00024,17.03117]
[1776395149559,38.75,74632.15,1.94,0.53616,0.00024,17.03117]
[1776395149613,38.75,74635.04,1.94,0.53685,0.00024,17.02911]
[1776395153031,38.75,74637.67,1.94,0.53747,0.00024,17.02721]
[1776395153080,38.75,74637.67,1.94,0.53747,0.00024,17.02721]
[1776395153394,38.76,74637.34,1.94,0.53739,0.00024,17.02746]
[1776395154563,38.76,74637.34,1.94,0.53739,0.00024,17.02746]
[1776395154649,38.76,74631.87,1.94,0.53608,0.00024,17.03138]
[1776395159451,38.76,74631.67,1.94,0.53603,0.00024,17.03153]
[1776395159506,38.76,74631.48,1.94,0.53599,0.00024,17.03167]
[1776395162269,38.76,74631.12,1.94,0.5359,0.00024,17.03192]
[1776395162456,38.77,74631.07,1.94,0.53589,0.00024,17.03196]
[1776395164028,38.77,74630.97,1.94,0.53586,0.00024,17.03203]
[1776395164472,38.77,74630.46,1.94,0.53574,0.00024,17.03239]
[1776395166484,38.77,74624.64,1.94,0.53435,0.00024,17.03631]
[1776395168052,38.77,74624.1,1.94,0.53422,0.00024,17.03667]
[1776395168110,38.77,74624.1,1.94,0.53422,0.00024,17.03667]
[1776395168570,38.77,74624.2,1.94,0.53424,0.00024,17.0366]
[1776395174581,38.77,74624.37,1.94,0.53428,0.00024,17.0365]
[1776395181589,38.78,74624.83,1.94,0.53439,0.00024,17.03621]
[1776395186624,38.78,74621.26,1.94,0.53353,0.00024,17.03852]
[1776395187736,38.78,74616.86,1.94,0.53248,0.00024,17.04125]
[1776395191734,38.78,74627.19,1.94,0.53496,0.00024,17.02971]
[1776395192327,38.78,74627.19,1.94,0.53496,0.00024,17.02971]
[1776395192445,38.78,74627.19,1.94,0.53496,0.00024,17.02971]
[1776395192669,38.78,74627.19,1.94,0.53496,0.00024,17.02971]
[1776395193675,38.78,74637.46,1.94,0.53741,0.00024,17.02249]
[1776395194682,38.78,74638.76,1.94,0.53772,0.00024,17.02154]
[1776395195278,38.78,74638.76,1.94,0.53772,0.00024,17.02154]
[1776395195689,38.78,74643.87,1.94,0.53894,0.00024,17.01767]
[1776395196697,38.78,74647.34,1.94,0.53977,0.00024,17.01495]
[1776395197704,38.78,74650.49,1.94,0.54053,0.00024,17.01241]
[1776395200723,38.78,74660.65,1.94,0.54295,0.00024,17.00383]
[1776395205761,38.78,74661.4,1.94,0.54313,0.00024,17.00317]
[1776395209794,38.78,74667.96,1.94,0.54469,0.00024,16.99727]
[1776395213675,38.78,74668.56,1.94,0.54484,0.00024,16.99672]
[1776395213736,38.78,74668.49,1.94,0.54482,0.00024,16.99679]
[1776395213821,38.78,74668.49,1.94,0.54482,0.00024,16.99679]
[1776395213827,38.78,74668.49,1.94,0.54482,0.00024,16.99679]
[1776395214015,38.78,74668.49,1.94,0.54482,0.00024,16.99679]
[1776395214050,38.78,74668.49,1.94,0.54482,0.00024,16.99679]
[1776395214106,38.78,74668.49,1.94,0.54482,0.00024,16.99679]
[1776395214191,38.78,74668.49,1.94,0.54482,0.00024,16.99679]
[1776395214302,38.78,74668.49,1.94,0.54482,0.00024,16.99679]
[1776395214361,38.78,74668.49,1.94,0.54482,0.00024,16.99679]
[1776395214497,38.78,74660.05,1.94,0.54281,0.00024,17.00436]
[1776395214867,38.78,74649.08,1.94,0.54019,0.00024,17.01357]
[1776395216148,38.78,74649.08,1.94,0.54019,0.00024,17.01357]
[1776395216345,38.78,74649.08,1.94,0.54019,0.00024,17.01357]
[1776395216427,38.78,74649.08,1.94,0.54019,0.00024,17.01357]
[1776395216529,38.79,74649.2,1.94,0.54021,0.00024,17.01348]
[1776395217544,38.79,74649.2,1.94,0.54021,0.00024,17.01348]
[1776395217577,38.79,74649.2,1.94,0.54021,0.00024,17.01348]
[1776395217619,38.79,74649.2,1.94,0.54021,0.00024,17.01348]
[1776395217650,38.79,74649.2,1.94,0.54021,0.00024,17.01348]
[1776395217747,38.79,74649.2,1.94,0.54021,0.00024,17.01348]
[1776395217777,38.79,74649.2,1.94,0.54021,0.00024,17.01348]
[1776395217720,38.79,74649.23,1.94,0.54022,0.00024,17.01346]
[1776395217844,38.79,74649.23,1.94,0.54022,0.00024,17.01346]
[1776395217877,38.79,74649.23,1.94,0.54022,0.00024,17.01346]
[1776395217908,38.79,74649.23,1.94,0.54022,0.00024,17.01346]
[1776395217938,38.79,74649.23,1.94,0.54022,0.00024,17.01346]
[1776395217969,38.79,74649.23,1.94,0.54022,0.00024,17.01346]
[1776395218000,38.79,74649.23,1.94,0.54022,0.00024,17.01346]
[1776395218030,38.79,74649.23,1.94,0.54022,0.00024,17.01346]
[1776395218060,38.79,74649.23,1.94,0.54022,0.00024,17.01346]
[1776395218090,38.79,74649.23,1.94,0.54022,0.00024,17.01346]
[1776395218120,38.79,74649.23,1.94,0.54022,0.00024,17.01346]
[1776395218151,38.79,74649.23,1.94,0.54022,0.00024,17.01346]
[1776395218865,38.79,74648.82,1.94,0.54012,0.00024,17.01379]
[1776395218964,38.79,74648.9,1.94,0.54014,0.00024,17.01374]
[1776395223193,38.8,74645.25,1.94,0.53926,0.00024,17.01665]
[1776395227458,38.8,74650.86,1.94,0.5406,0.00024,17.01219]
[1776395230688,38.8,74654.94,1.94,0.54157,0.00024,17.00881]
[1776395233365,38.8,74656.03,1.94,0.54183,0.00024,17.00789]
[1776395233422,38.8,74656.03,1.94,0.54183,0.00024,17.00789]
[1776395233452,38.8,74656.03,1.94,0.54183,0.00024,17.00789]
[1776395233483,38.8,74656.03,1.94,0.54183,0.00024,17.00789]
[1776395233513,38.8,74656.03,1.94,0.54183,0.00024,17.00789]
[1776395233614,38.8,74656.01,1.94,0.54183,0.00024,17.00791]
[1776395235708,38.8,74656.41,1.94,0.54192,0.00024,17.00757]
[1776395235727,38.8,74656.41,1.94,0.54192,0.00024,17.00757]
[1776395235942,38.8,74656.39,1.94,0.54192,0.00024,17.00758]
[1776395235997,38.8,74656.67,1.94,0.54198,0.00024,17.00734]
[1776395241016,38.8,74658.4,1.94,0.5424,0.00024,17.00586]
[1776395247065,38.8,74660.34,1.94,0.54286,0.00024,17.00417]
[1776395249687,38.8,74660.24,1.94,0.54284,0.00024,17.00426]
[1776395249733,38.8,74660.9,1.94,0.543,0.00024,17.00368]
[1776395249857,38.8,74660.9,1.94,0.543,0.00024,17.00368]
[1776395250081,38.8,74660.9,1.94,0.543,0.00024,17.00368]
[1776395252080,38.8,74672.09,1.94,0.54567,0.00024,16.98854]
[1776395254015,38.8,74671.59,1.94,0.54555,0.00024,16.98901]
[1776395254204,38.8,74671.82,1.94,0.54561,0.00024,16.98879]
[1776395259239,38.79,74672.6,1.94,0.5458,0.00024,16.98804]
[1776395260702,38.79,74672.85,1.94,0.54586,0.00024,16.9878]
[1776395260743,38.79,74672.85,1.94,0.54586,0.00024,16.9878]
[1776395260799,38.79,74672.85,1.94,0.54586,0.00024,16.9878]
[1776395260754,38.79,74673.03,1.94,0.5459,0.00024,16.98762]
[1776395260832,38.79,74673.03,1.94,0.5459,0.00024,16.98762]
[1776395263613,38.79,74673.11,1.94,0.54592,0.00024,16.98754]
[1776395263708,38.79,74673.45,1.94,0.546,0.00024,16.98721]
[1776395265466,38.79,74673.45,1.94,0.54601,0.00024,16.98721]
[1776395265532,38.79,74673.64,1.94,0.54605,0.00024,16.98702]
[1776395267206,38.79,74668.93,1.94,0.54493,0.00024,16.99145]
[1776395268802,38.79,74668.93,1.94,0.54493,0.00024,16.99145]
[1776395269493,38.79,74666.76,1.94,0.54441,0.00024,16.99344]
[1776395274569,38.79,74666.98,1.94,0.54446,0.00024,16.99324]
[1776395280292,38.79,74667.6,1.94,0.54461,0.00024,16.99267]
[1776395285326,38.79,74667.65,1.94,0.54462,0.00024,16.99263]
[1776395287113,38.79,74668.34,1.94,0.54479,0.00024,16.992]
[1776395287358,38.79,74668.64,1.94,0.54486,0.00024,16.99172]
[1776395288363,38.79,74676.17,1.94,0.54666,0.00024,16.98458]
[1776395289987,38.79,74678.04,1.94,0.5471,0.00024,16.98276]
[1776395290382,38.78,74676.08,1.94,0.54663,0.00024,16.98467]
[1776395294406,38.78,74671.38,1.94,0.54552,0.00024,16.98914]
[1776395295328,38.78,74671.38,1.94,0.54552,0.00024,16.98914]
[1776395295429,38.78,74670.63,1.94,0.54534,0.00024,16.98984]
[1776395298446,38.78,74670.06,1.94,0.54521,0.00024,16.99037]
[1776395298541,38.78,74669.39,1.94,0.54505,0.00024,16.99099]
[1776395304476,38.77,74670.91,1.94,0.54541,0.00024,16.98954]
[1776395309511,38.77,74673.55,1.94,0.54605,0.00024,16.98701]
[1776395314545,38.76,74677.13,1.94,0.54692,0.00024,16.97858]
[1776395321595,38.76,74677.19,1.94,0.54694,0.00024,16.97849]
[1776395326629,38.75,74676.51,1.94,0.54678,0.00024,16.97913]
[1776395331665,38.75,74676.43,1.94,0.54676,0.00024,16.97919]
[1776395337538,38.75,74677.45,1.94,0.54701,0.00024,16.97818]
[1776395343752,38.74,74676.88,1.94,0.54688,0.00024,16.9787]
[1776395348785,38.73,74677.6,1.94,0.54706,0.00024,16.97798]
[1776395355859,38.73,74678.34,1.94,0.54724,0.00024,16.97722]
[1776395358865,38.73,74688.88,1.94,0.54976,0.00024,16.96647]
[1776395361886,38.73,74685.45,1.94,0.54894,0.00024,16.97003]
[1776395361992,38.73,74685.45,1.94,0.54894,0.00024,16.97003]
[1776395362892,38.73,74685.7,1.94,0.549,0.00024,16.96977]
[1776395367928,38.72,74685.19,1.94,0.54888,0.00024,16.97029]
[1776395371201,38.72,74685.18,1.94,0.54888,0.00024,16.97029]
[1776395371956,38.72,74685.62,1.94,0.54899,0.00024,16.96488]
[1776395372964,38.72,74692.71,1.94,0.55069,0.00024,16.95741]
[1776395378002,38.72,74690.4,1.94,0.55014,0.00024,16.95987]
[1776395379005,38.72,74684.99,1.94,0.54884,0.00024,16.96552]
[1776395380505,38.72,74681.58,1.94,0.54803,0.00024,16.96899]
[1776395382549,38.72,74681.58,1.94,0.54803,0.00024,16.96899]
[1776395382634,38.72,74681.58,1.94,0.54803,0.00024,16.96899]
[1776395382897,38.72,74675.89,1.94,0.54667,0.00024,16.97462]
[1776395383690,38.72,74667.55,1.94,0.54468,0.00024,16.98252]
[1776395384482,38.72,74667.55,1.94,0.54468,0.00024,16.98252]
[1776395384685,38.72,74663.11,1.94,0.54362,0.00024,16.98655]
[1776395386576,38.72,74660.73,1.94,0.54305,0.00024,16.98868]
[1776395388122,38.73,74658.21,1.94,0.54244,0.00024,16.99089]
[1776395388166,38.73,74658.21,1.94,0.54244,0.00024,16.99089]
[1776395388210,38.73,74658.21,1.94,0.54244,0.00024,16.99089]
[1776395388771,38.73,74654.77,1.94,0.54162,0.00024,16.99382]
[1776395391022,38.73,74646.97,1.94,0.53975,0.00024,17.00021]
[1776395391509,38.73,74646.97,1.94,0.53975,0.00024,17.00021]
[1776395391573,38.73,74646.97,1.94,0.53975,0.00024,17.00021]
[1776395391635,38.73,74646.97,1.94,0.53975,0.00024,17.00021]
[1776395391664,38.73,74646.97,1.94,0.53975,0.00024,17.00021]
[1776395391726,38.73,74639.19,1.94,0.53789,0.00024,17.00621]
[1776395392203,38.73,74631.22,1.94,0.53598,0.00024,17.01198]
[1776395394420,38.73,74628.46,1.94,0.53532,0.00024,17.01389]
[1776395394587,38.73,74642.29,1.94,0.53863,0.00024,17.00388]
[1776395395584,38.73,74647.52,1.94,0.53988,0.00024,16.99978]
[1776395396715,38.73,74646.11,1.94,0.53954,0.00024,17.00091]
[1776395398684,38.73,74639.7,1.94,0.53801,0.00024,17.00585]
[1776395400340,38.73,74634.47,1.94,0.53675,0.00024,17.0097]
[1776395402431,38.74,74632.02,1.94,0.53617,0.00024,17.01144]
[1776395402883,38.74,74629.67,1.94,0.5356,0.00024,17.01308]
[1776395407415,38.74,74629.59,1.94,0.53558,0.00024,17.01314]
[1776395407873,38.74,74630.59,1.94,0.53582,0.00024,17.01244]
[1776395408378,38.74,74630.59,1.94,0.53582,0.00024,17.01244]
[1776395408500,38.74,74630.59,1.94,0.53582,0.00024,17.01244]
[1776395408602,38.74,74638.57,1.94,0.53773,0.00024,17.00671]
[1776395409973,38.74,74641.39,1.94,0.53841,0.00024,17.00459]
[1776395410309,38.74,74641.39,1.94,0.53841,0.00024,17.00459]
[1776395410338,38.74,74639.12,1.94,0.53786,0.00024,17.0063]
[1776395412076,38.74,74638.53,1.94,0.53772,0.00024,17.00674]
[1776395412265,38.74,74638.53,1.94,0.53772,0.00024,17.00674]
[1776395412945,38.74,74651.7,1.94,0.54087,0.00024,16.99643]
[1776395413965,38.74,74651.7,1.94,0.54087,0.00024,16.99643]
[1776395414031,38.74,74664.3,1.94,0.54389,0.00024,16.98556]
[1776395415299,38.74,74666.33,1.94,0.54437,0.00024,16.98372]
[1776395420800,38.74,74667.65,1.94,0.54469,0.00024,16.9825]
[1776395420842,38.74,74663.38,1.94,0.54367,0.00024,16.98638]
[1776395422321,38.74,74670.45,1.94,0.54536,0.00024,16.97989]
[1776395424559,38.74,74672.94,1.94,0.54595,0.00024,16.97753]
[1776395424658,38.74,74674.92,1.94,0.54643,0.00024,16.97563]
[1776395430376,38.73,74675.0,1.94,0.54645,0.00024,16.97554]
[1776395435412,38.73,74681.29,1.94,0.54796,0.00024,16.96436]
[1776395440492,38.73,74682.7,1.94,0.5483,0.00024,16.96294]
[1776395446164,38.73,74681.89,1.94,0.54811,0.00024,16.96376]
[1776395446295,38.73,74681.89,1.94,0.54811,0.00024,16.96376]
[1776395446314,38.73,74681.89,1.94,0.54811,0.00024,16.96376]
[1776395446411,38.73,74681.89,1.94,0.54811,0.00024,16.96376]
[1776395446632,38.73,74686.43,1.94,0.54919,0.00024,16.95912]
[1776395448609,38.73,74697.09,1.94,0.55173,0.00024,16.94772]
[1776395450041,38.73,74697.09,1.94,0.55173,0.00024,16.94772]
[1776395450821,38.73,74699.02,1.94,0.5522,0.00024,16.94557]
[1776395456573,38.73,74699.31,1.94,0.55227,0.00024,16.94524]
[1776395461598,38.72,74700.15,1.94,0.55247,0.00024,16.94429]
[1776395466653,38.72,74700.21,1.94,0.55249,0.00024,16.94421]
[1776395470871,38.72,74690.95,1.94,0.55028,0.00024,16.95431]
[1776395472674,38.72,74690.14,1.94,0.55009,0.00024,16.95516]
[1776395476684,38.72,74690.38,1.94,0.55015,0.00024,16.95489]
[1776395476836,38.71,74687.09,1.94,0.54937,0.00024,16.95834]
[1776395479067,38.71,74687.09,1.94,0.54937,0.00024,16.95834]
[1776395478930,38.71,74674.99,1.94,0.54648,0.00024,16.97049]
[1776395479724,38.71,74674.99,1.94,0.54648,0.00024,16.97049]
[1776395480730,38.71,74669.7,1.94,0.54521,0.00024,16.97552]
[1776395483435,38.71,74668.81,1.94,0.545,0.00024,16.97634]
[1776395483753,38.71,74669.09,1.94,0.54507,0.00024,16.97607]
[1776395488788,38.7,74669.71,1.94,0.54523,0.00024,16.97547]
[1776395489928,38.7,74669.71,1.94,0.54523,0.00024,16.97547]
[1776395489970,38.7,74669.71,1.94,0.54523,0.00024,16.97547]
[1776395490007,38.7,74673.45,1.94,0.54612,0.00024,16.97191]
[1776395492869,38.7,74673.45,1.94,0.54612,0.00024,16.97191]
[1776395492919,38.7,74673.18,1.94,0.54607,0.00024,16.9672]
[1776395496842,38.69,74669.41,1.94,0.54517,0.00024,16.97075]
[1776395498934,38.69,74665.17,1.94,0.54416,0.00024,16.97466]
[1776395500046,38.69,74665.17,1.94,0.54416,0.00024,16.97466]
[1776395500098,38.69,74665.17,1.94,0.54416,0.00024,16.97466]
[1776395500059,38.69,74662.43,1.94,0.5435,0.00024,16.97713]
[1776395500871,38.69,74662.15,1.94,0.54343,0.00024,16.97738]
[1776395501879,38.7,74658.06,1.94,0.54245,0.00024,16.98098]
[1776395503031,38.7,74658.06,1.94,0.54245,0.00024,16.98098]
[1776395503123,38.7,74656.74,1.94,0.54213,0.00024,16.98212]
[1776395503142,38.7,74656.74,1.94,0.54213,0.00024,16.98212]
[1776395503892,38.7,74656.74,1.94,0.54213,0.00024,16.98212]
[1776395508928,38.7,74656.79,1.94,0.54214,0.00024,16.9821]
[1776395513962,38.71,74655.11,1.94,0.54174,0.00024,16.98354]
[1776395516735,38.71,74654.37,1.94,0.54156,0.00024,16.98418]
[1776395517062,38.71,74653.86,1.94,0.54143,0.00024,16.98462]
[1776395518997,38.71,74646.98,1.94,0.53978,0.00024,16.99025]
[1776395524036,38.72,74645.56,1.94,0.53944,0.00024,16.9914]
[1776395531081,38.73,74641.76,1.94,0.53852,0.00024,16.99438]
[1776395536115,38.74,74640.02,1.94,0.5381,0.00024,16.99572]
[1776395541227,38.74,74638.17,1.94,0.53765,0.00024,16.99712]
[1776395547218,38.75,74636.21,1.94,0.53717,0.00024,16.99859]
[1776395552229,38.76,74635.14,1.94,0.53692,0.00024,16.99443]
[1776395557052,38.76,74634.64,1.94,0.5368,0.00024,16.9948]
[1776395557105,38.76,74634.64,1.94,0.5368,0.00024,16.9948]
[1776395557086,38.77,74633.97,1.94,0.53664,0.00024,16.99529]
[1776395557419,38.77,74633.85,1.94,0.53661,0.00024,16.99538]
[1776395560464,38.77,74634.61,1.94,0.53679,0.00024,16.99484]
[1776395560677,38.77,74634.96,1.94,0.53687,0.00024,16.99459]
[1776395567334,38.78,74638.02,1.94,0.5376,0.00024,16.99239]
[1776395572369,38.79,74638.74,1.94,0.53776,0.00024,16.99187]
[1776395573489,38.79,74638.74,1.94,0.53776,0.00024,16.99187]
[1776395573579,38.79,74638.74,1.94,0.53776,0.00024,16.99187]
[1776395573652,38.79,74638.74,1.94,0.53776,0.00024,16.99187]
[1776395573683,38.79,74638.74,1.94,0.53776,0.00024,16.99187]
[1776395573713,38.79,74638.74,1.94,0.53776,0.00024,16.99187]
[1776395573743,38.79,74638.74,1.94,0.53776,0.00024,16.99187]
[1776395573797,38.79,74643.69,1.94,0.53895,0.00024,16.98812]
[1776395574971,38.79,74654.73,1.94,0.54159,0.00024,16.97921]
[1776395575900,38.79,74659.48,1.94,0.54272,0.00024,16.97515]
[1776395576305,38.79,74659.48,1.94,0.54272,0.00024,16.97515]
[1776395576399,38.79,74659.76,1.94,0.54279,0.00024,16.9749]
[1776395578253,38.79,74660.08,1.94,0.54287,0.00024,16.97463]
[1776395578351,38.79,74660.08,1.94,0.54287,0.00024,16.97463]
[1776395578436,38.79,74667.44,1.94,0.54462,0.00024,16.96803]
[1776395580096,38.79,74673.01,1.94,0.54595,0.00024,16.96282]
[1776395581544,38.79,74673.01,1.94,0.54595,0.00024,16.96282]
[1776395582155,38.79,74677.94,1.94,0.54713,0.00024,16.95805]
[1776395587476,38.79,74677.8,1.94,0.5471,0.00024,16.95819]
[1776395592729,38.79,74677.62,1.94,0.54706,0.00024,16.95836]
[1776395594527,38.79,74687.08,1.94,0.54931,0.00024,16.94882]
[1776395596801,38.79,74688.62,1.94,0.54968,0.00024,16.94721]
[1776395596881,38.79,74688.62,1.94,0.54968,0.00024,16.94721]
[1776395596973,38.79,74688.62,1.94,0.54968,0.00024,16.94721]
[1776395597004,38.79,74688.62,1.94,0.54968,0.00024,16.94721]
[1776395597013,38.78,74689.96,1.94,0.55,0.00024,16.94579]
[1776395598553,38.78,74696.59,1.94,0.55158,0.00024,16.93865]
[1776395600078,38.78,74696.59,1.94,0.55158,0.00024,16.93865]
[1776395600124,38.78,74696.59,1.94,0.55158,0.00024,16.93865]
[1776395600226,38.78,74696.59,1.94,0.55158,0.00024,16.93865]
[1776395600206,38.78,74699.25,1.94,0.55221,0.00024,16.93572]
[1776395600296,38.78,74699.25,1.94,0.55221,0.00024,16.93572]
[1776395600472,38.78,74699.25,1.94,0.55221,0.00024,16.93572]
[1776395600505,38.78,74699.25,1.94,0.55221,0.00024,16.93572]
[1776395600567,38.78,74699.25,1.94,0.55222,0.00024,16.93572]
[1776395601573,38.78,74714.45,1.94,0.55583,0.00024,16.91811]
[1776395603109,38.78,74714.45,1.94,0.55583,0.00024,16.91811]
[1776395603207,38.78,74715.74,1.94,0.55614,0.00024,16.91657]
[1776395604595,38.78,74711.91,1.94,0.55523,0.00024,16.92117]
[1776395606929,38.79,74712.67,1.94,0.55541,0.00024,16.92027]
[1776395607027,38.79,74711.87,1.94,0.55522,0.00024,16.92122]
[1776395612654,38.79,74714.91,1.94,0.55595,0.00024,16.91263]
[1776395614857,38.79,74709.18,1.94,0.55458,0.00024,16.91945]
[1776395620708,38.79,74710.41,1.94,0.55487,0.00024,16.91803]
[1776395625742,38.8,74710.0,1.94,0.55477,0.00024,16.91854]
[1776395629771,38.8,74703.43,1.94,0.5532,0.00024,16.92616]
[1776395634809,38.8,74703.79,1.94,0.55328,0.00024,16.92577]
[1776395637086,38.8,74703.59,1.94,0.55324,0.00024,16.926]
[1776395637148,38.81,74699.9,1.94,0.55236,0.00024,16.93016]
[1776395643133,38.81,74700.97,1.94,0.55261,0.00024,16.92897]
[1776395648333,38.81,74700.53,1.94,0.5525,0.00024,16.92948]
[1776395648906,38.81,74698.07,1.94,0.55192,0.00024,16.93221]
[1776395653944,38.81,74695.88,1.94,0.5514,0.00024,16.93461]
[1776395658981,38.81,74696.99,1.94,0.55166,0.00024,16.93339]
[1776395664012,38.81,74698.51,1.94,0.55202,0.00024,16.93171]
[1776395670056,38.81,74699.28,1.94,0.55221,0.00024,16.93085]
[1776395676097,38.8,74699.64,1.94,0.55231,0.00024,16.92547]
[1776395681132,38.8,74700.75,1.94,0.55257,0.00024,16.92422]
[1776395682805,38.8,74700.93,1.94,0.55262,0.00024,16.92402]
[1776395682873,38.8,74700.93,1.94,0.55262,0.00024,16.92402]
[1776395683146,38.8,74700.81,1.94,0.55259,0.00024,16.92415]
[1776395685185,38.8,74700.76,1.94,0.55258,0.00024,16.92421]
[1776395685249,38.8,74700.85,1.94,0.5526,0.00024,16.9241]
[1776395691201,38.8,74702.46,1.94,0.55298,0.00024,16.92228]
[1776395696236,38.8,74704.47,1.94,0.55346,0.00024,16.91998]
[1776395702279,38.8,74705.05,1.94,0.5536,0.00024,16.91931]
[1776395704294,38.8,74708.25,1.94,0.55437,0.00024,16.9156]
[1776395709332,38.8,74708.28,1.94,0.55438,0.00024,16.91556]
[1776395711342,38.8,74713.08,1.94,0.55552,0.00024,16.90989]
[1776395711583,38.8,74713.08,1.94,0.55552,0.00024,16.90989]
[1776395711630,38.8,74713.08,1.94,0.55552,0.00024,16.90989]
[1776395711667,38.8,74713.08,1.94,0.55552,0.00024,16.90989]
[1776395711721,38.8,74713.08,1.94,0.55552,0.00024,16.90989]
[1776395711726,38.8,74713.08,1.94,0.55552,0.00024,16.90989]
[1776395711785,38.8,74713.08,1.94,0.55552,0.00024,16.90989]
[1776395711821,38.8,74713.08,1.94,0.55552,0.00024,16.90989]
[1776395712128,38.8,74713.08,1.94,0.55552,0.00024,16.90989]
[1776395712219,38.8,74713.08,1.94,0.55552,0.00024,16.90989]
[1776395712351,38.8,74714.59,1.94,0.55588,0.00024,16.90808]
[1776395713357,38.79,74722.86,1.94,0.55785,0.00024,16.8979]
[1776395714363,38.79,74728.12,1.94,0.5591,0.00024,16.89121]
[1776395714782,38.79,74728.12,1.94,0.5591,0.00024,16.89121]
[1776395715036,38.79,74730.81,1.94,0.55974,0.00024,16.88773]
[1776395719227,38.79,74731.94,1.94,0.56001,0.00024,16.88622]
[1776395719328,38.79,74734.87,1.94,0.56071,0.00024,16.88234]
[1776395719781,38.79,74734.87,1.94,0.56071,0.00024,16.88234]
[1776395719984,38.79,74735.47,1.94,0.56085,0.00024,16.88155]
[1776395724763,38.78,74741.8,1.94,0.56236,0.00024,16.87297]
[1776395730476,38.78,74740.47,1.94,0.56205,0.00024,16.87476]
[1776395736798,38.78,74740.74,1.94,0.56213,0.00024,16.86938]
[1776395741552,38.78,74737.58,1.94,0.56138,0.00024,16.87363]
[1776395745602,38.77,74731.55,1.94,0.55995,0.00024,16.88162]
[1776395748027,38.78,74725.66,1.94,0.55855,0.00024,16.88923]
[1776395752276,38.78,74722.52,1.94,0.5578,0.00024,16.89324]
[1776395757665,38.79,74719.73,1.94,0.55712,0.00024,16.89675]
[1776395759679,38.79,74715.74,1.94,0.55617,0.00024,16.90165]
[1776395764714,38.79,74714.5,1.94,0.55587,0.00024,16.90319]
[1776395769748,38.8,74713.62,1.94,0.55566,0.00024,16.90428]
[1776395774784,38.8,74714.03,1.94,0.55575,0.00024,16.90382]
[1776395780286,38.81,74713.33,1.94,0.55558,0.00024,16.90469]
[1776395780352,38.81,74713.33,1.94,0.55558,0.00024,16.90469]
[1776395780387,38.81,74722.98,1.94,0.55787,0.00024,16.89286]
[1776395781188,38.81,74722.98,1.94,0.55787,0.00024,16.89286]
[1776395781271,38.81,74722.98,1.94,0.55787,0.00024,16.89286]
[1776395781363,38.81,74722.98,1.94,0.55787,0.00024,16.89286]
[1776395781356,38.81,74726.07,1.94,0.55861,0.00024,16.88895]
[1776395781843,38.81,74726.07,1.94,0.55861,0.00024,16.88895]
[1776395782844,38.81,74733.05,1.94,0.56027,0.00024,16.87991]
[1776395784880,38.81,74733.76,1.94,0.56043,0.00024,16.87898]
[1776395785115,38.81,74734.7,1.94,0.56066,0.00024,16.87773]
[1776395790842,38.81,74735.29,1.94,0.5608,0.00024,16.87694]
[1776395796894,38.8,74737.9,1.94,0.56143,0.00024,16.86845]
[1776395801975,38.8,74737.87,1.94,0.56143,0.00024,16.86849]
[1776395805487,38.8,74738.69,1.94,0.56162,0.00024,16.86738]
[1776395805522,38.8,74738.69,1.94,0.56162,0.00024,16.86738]
[1776395805555,38.8,74738.69,1.94,0.56162,0.00024,16.86738]
[1776395805589,38.8,74738.69,1.94,0.56162,0.00024,16.86738]
[1776395805647,38.8,74738.69,1.94,0.56162,0.00024,16.86738]
[1776395805677,38.8,74738.69,1.94,0.56162,0.00024,16.86738]
[1776395805710,38.8,74738.69,1.94,0.56162,0.00024,16.86738]
[1776395806004,38.8,74739.04,1.94,0.56171,0.00024,16.86691]
[1776395808577,38.8,74739.87,1.94,0.5619,0.00024,16.86578]
[1776395809199,38.8,74739.87,1.94,0.5619,0.00024,16.86578]
[1776395814283,38.8,74742.3,1.94,0.56248,0.00024,16.86246]
[1776395814946,38.8,74742.3,1.94,0.56248,0.00024,16.86246]
[1776395815070,38.8,74742.3,1.94,0.56248,0.00024,16.86246]
[1776395820373,38.8,74741.95,1.94,0.5624,0.00024,16.86294]
[1776395826628,38.8,74740.21,1.94,0.56199,0.00024,16.8653]
[1776395835686,38.8,74743.36,1.94,0.56274,0.00024,16.86099]
[1776395837024,38.8,74743.41,1.94,0.56275,0.00024,16.86092]
[1776395837222,38.8,74742.89,1.94,0.56262,0.00024,16.86163]
[1776395838232,38.8,74737.2,1.94,0.56127,0.00024,16.86936]
[1776395838982,38.8,74737.2,1.94,0.56127,0.00024,16.86936]
[1776395839236,38.8,74734.39,1.94,0.5606,0.00024,16.87312]
[1776395844271,38.81,74734.71,1.94,0.56067,0.00024,16.87277]
[1776395849340,38.82,74733.34,1.94,0.56033,0.00024,16.87464]
[1776395852327,38.82,74736.95,1.94,0.5612,0.00024,16.86487]
[1776395853048,38.82,74736.95,1.94,0.5612,0.00024,16.86487]
[1776395853086,38.82,74736.95,1.94,0.5612,0.00024,16.86487]
[1776395853116,38.82,74736.95,1.94,0.5612,0.00024,16.86487]
[1776395853149,38.82,74736.95,1.94,0.5612,0.00024,16.86487]
[1776395853180,38.82,74736.95,1.94,0.5612,0.00024,16.86487]
[1776395853241,38.82,74736.95,1.94,0.5612,0.00024,16.86487]
[1776395853272,38.82,74736.95,1.94,0.5612,0.00024,16.86487]
[1776395853302,38.82,74736.95,1.94,0.5612,0.00024,16.86487]
[1776395853332,38.82,74736.95,1.94,0.5612,0.00024,16.86487]
[1776395853362,38.82,74736.95,1.94,0.5612,0.00024,16.86487]
[1776395853391,38.82,74736.95,1.94,0.5612,0.00024,16.86487]
[1776395853421,38.82,74736.95,1.94,0.5612,0.00024,16.86487]
[1776395853427,38.82,74736.66,1.94,0.56114,0.00024,16.86525]
[1776395856909,38.82,74737.56,1.94,0.56135,0.00024,16.86403]
[1776395857365,38.82,74737.9,1.94,0.56143,0.00024,16.86357]
[1776395858430,38.82,74737.9,1.94,0.56143,0.00024,16.86357]
[1776395858471,38.82,74737.34,1.94,0.5613,0.00024,16.86432]
[1776395861205,38.82,74737.6,1.94,0.56136,0.00024,16.86396]
[1776395861392,38.81,74737.99,1.94,0.56146,0.00024,16.86343]
[1776395866425,38.81,74742.06,1.94,0.56243,0.00024,16.85788]
[1776395873474,38.81,74742.53,1.94,0.56254,0.00024,16.85721]
[1776395876965,38.81,74742.52,1.94,0.56254,0.00024,16.85722]
[1776395877503,38.81,74733.17,1.94,0.56032,0.00024,16.86981]
[1776395878509,38.81,74730.08,1.94,0.55958,0.00024,16.87386]
[1776395882539,38.82,74726.44,1.94,0.55871,0.00024,16.87858]
[1776395885549,38.82,74721.21,1.94,0.55746,0.00024,16.8852]
[1776395886565,38.82,74717.2,1.94,0.55651,0.00024,16.89014]
[1776395891194,38.82,74715.57,1.94,0.55612,0.00024,16.89214]
[1776395891252,38.82,74715.57,1.94,0.55612,0.00024,16.89214]
[1776395891326,38.82,74715.43,1.94,0.55608,0.00024,16.89231]
[1776395892172,38.82,74709.95,1.94,0.55478,0.00024,16.89885]
[1776395894621,38.83,74713.31,1.94,0.55558,0.00024,16.89489]
[1776395899656,38.83,74713.89,1.94,0.55571,0.00024,16.89421]
[1776395904691,38.83,74712.22,1.94,0.55531,0.00024,16.89623]
[1776395909726,38.84,74713.57,1.94,0.55563,0.00024,16.89464]
[1776395915067,38.84,74715.82,1.94,0.55617,0.00024,16.88697]
[1776395921151,38.84,74718.56,1.94,0.55682,0.00024,16.88365]
[1776395926234,38.85,74716.26,1.94,0.55627,0.00024,16.88649]
[1776395933048,38.85,74715.3,1.94,0.55603,0.00024,16.88768]
[1776395933092,38.85,74715.3,1.94,0.55603,0.00024,16.88768]
[1776395933096,38.85,74714.38,1.94,0.55581,0.00024,16.88881]
[1776395938930,38.86,74713.22,1.94,0.55553,0.00024,16.89024]
[1776395945355,38.86,74712.03,1.94,0.55524,0.00024,16.89168]
[1776395952021,38.87,74710.52,1.94,0.55487,0.00024,16.89352]
[1776395957058,38.88,74709.67,1.94,0.55467,0.00024,16.89455]
[1776395962091,38.88,74709.32,1.94,0.55458,0.00024,16.89499]
[1776395962928,38.88,74709.32,1.94,0.55458,0.00024,16.89499]
[1776395962945,38.88,74709.32,1.94,0.55458,0.00024,16.89499]
[1776395963098,38.88,74709.9,1.94,0.55471,0.00024,16.89432]
[1776395966389,38.88,74709.78,1.94,0.55468,0.00024,16.89447]
[1776395966429,38.88,74709.47,1.94,0.55461,0.00024,16.89484]
[1776395972133,38.89,74709.04,1.94,0.55452,0.00024,16.89038]
[1776395980217,38.9,74707.96,1.94,0.55425,0.00024,16.89169]
[1776395985253,38.9,74707.63,1.94,0.55417,0.00024,16.89211]
[1776395990286,38.9,74705.02,1.94,0.55354,0.00024,16.89513]
[1776395995321,38.91,74705.48,1.94,0.55365,0.00024,16.89463]
[1776396000357,38.91,74707.45,1.94,0.55411,0.00024,16.89239]
[1776396009419,38.92,74706.84,1.94,0.55396,0.00024,16.89315]
[1776396014456,38.92,74706.64,1.94,0.5539,0.00024,16.8934]
[1776396019492,38.93,74706.08,1.94,0.55377,0.00024,16.89407]
[1776396024526,38.93,74705.91,1.94,0.55372,0.00024,16.8943]
[1776396030571,38.94,74705.84,1.94,0.5537,0.00024,16.89441]
[1776396035603,38.94,74706.28,1.94,0.55381,0.00024,16.88895]
[1776396040694,38.95,74705.86,1.94,0.55371,0.00024,16.88946]
[1776396045953,38.95,74705.85,1.94,0.5537,0.00024,16.8895]
[1776396046680,38.95,74693.68,1.94,0.5508,0.00024,16.90299]
[1776396047688,38.95,74691.67,1.94,0.55033,0.00024,16.90513]
[1776396052723,38.95,74692.46,1.94,0.55051,0.00024,16.90429]
[1776396057757,38.95,74690.95,1.94,0.55016,0.00024,16.90588]
[1776396062794,38.95,74688.62,1.94,0.5496,0.00024,16.90831]
[1776396070904,38.94,74687.67,1.94,0.54938,0.00024,16.90928]
[1776396079912,38.94,74686.81,1.94,0.54918,0.00024,16.91014]
[1776396085953,38.94,74686.49,1.94,0.54911,0.00024,16.91045]
[1776396091257,38.93,74686.73,1.94,0.54917,0.00024,16.91019]
[1776396094463,38.93,74692.58,1.94,0.55058,0.00024,16.89906]
[1776396099466,38.93,74690.9,1.94,0.55018,0.00024,16.90083]
[1776396108109,38.93,74689.2,1.94,0.54978,0.00024,16.9026]
[1776396113143,38.92,74688.04,1.94,0.5495,0.00024,16.9038]
[1776396120004,38.92,74687.52,1.94,0.54938,0.00024,16.90433]
[1776396125262,38.92,74689.08,1.94,0.54975,0.00024,16.9027]
[1776396131061,38.92,74688.68,1.94,0.54966,0.00024,16.90311]
[1776396137346,38.92,74687.37,1.94,0.54935,0.00024,16.90447]
[1776396142381,38.92,74688.02,1.94,0.5495,0.00024,16.9038]
[1776396146483,38.92,74687.58,1.94,0.5494,0.00024,16.90425]
[1776396146584,38.92,74687.02,1.94,0.54926,0.00024,16.90483]
[1776396154466,38.92,74685.91,1.94,0.54901,0.00024,16.90099]
[1776396159501,38.92,74685.47,1.94,0.54891,0.00024,16.90145]
[1776396165542,38.92,74685.47,1.94,0.54891,0.00024,16.90145]
[1776396170673,38.92,74683.47,1.94,0.54843,0.00024,16.90349]
[1776396174606,38.92,74686.75,1.94,0.54921,0.00024,16.90013]
[1776396176622,38.92,74691.57,1.94,0.55036,0.00024,16.89509]
[1776396177626,38.92,74696.15,1.94,0.55145,0.00024,16.89017]
[1776396178634,38.92,74704.26,1.94,0.55338,0.00024,16.88115]
[1776396183670,38.93,74706.56,1.94,0.55392,0.00024,16.87855]
[1776396188704,38.93,74710.4,1.94,0.55483,0.00024,16.87411]
[1776396190057,38.93,74710.76,1.94,0.55491,0.00024,16.8737]
[1776396190103,38.93,74710.76,1.94,0.55491,0.00024,16.8737]
[1776396190129,38.93,74710.76,1.94,0.55491,0.00024,16.8737]
[1776396190161,38.93,74710.76,1.94,0.55491,0.00024,16.8737]
[1776396190191,38.93,74710.76,1.94,0.55491,0.00024,16.8737]
[1776396190221,38.93,74710.76,1.94,0.55491,0.00024,16.8737]
[1776396190257,38.93,74710.76,1.94,0.55491,0.00024,16.8737]
[1776396190311,38.93,74710.76,1.94,0.55491,0.00024,16.8737]
[1776396190341,38.93,74710.76,1.94,0.55491,0.00024,16.8737]
[1776396190370,38.93,74710.76,1.94,0.55491,0.00024,16.8737]
[1776396190795,38.93,74710.76,1.94,0.55491,0.00024,16.8737]
[1776396190822,38.93,74712.9,1.94,0.55542,0.00024,16.87116]
[1776396195758,38.93,74716.12,1.94,0.55619,0.00024,16.86727]
[1776396197773,38.92,74720.36,1.94,0.5572,0.00024,16.86208]
[1776396203227,38.92,74721.36,1.94,0.55744,0.00024,16.86082]
[1776396206181,38.93,74722.93,1.94,0.55781,0.00024,16.85891]
[1776396206837,38.93,74722.62,1.94,0.55774,0.00024,16.8593]
[1776396209390,38.93,74720.4,1.94,0.5572,0.00024,16.86208]
[1776396209857,38.93,74715.77,1.94,0.5561,0.00024,16.86773]
[1776396211885,38.93,74708.17,1.94,0.55431,0.00024,16.87175]
[1776396212893,38.93,74702.29,1.94,0.55291,0.00024,16.87847]
[1776396215913,38.94,74704.78,1.94,0.5535,0.00024,16.87566]
[1776396217928,38.94,74710.11,1.94,0.55477,0.00024,16.8695]
[1776396219620,38.94,74713.29,1.94,0.55552,0.00024,16.86575]
[1776396225984,38.94,74713.82,1.94,0.55564,0.00024,16.86516]
[1776396231019,38.95,74714.78,1.94,0.55586,0.00024,16.86404]
[1776396236619,38.95,74713.64,1.94,0.55559,0.00024,16.86544]
[1776396242100,38.96,74716.19,1.94,0.55618,0.00024,16.86243]
[1776396248088,38.96,74715.3,1.94,0.55597,0.00024,16.86353]
[1776396253352,38.97,74713.33,1.94,0.55549,0.00024,16.86594]
[1776396256083,38.97,74713.91,1.94,0.55563,0.00024,16.86527]
[1776396256323,38.97,74708.86,1.94,0.55443,0.00024,16.87121]
[1776396262237,38.98,74710.97,1.94,0.55492,0.00024,16.86878]
[1776396264781,38.98,74710.89,1.94,0.5549,0.00024,16.86888]
[1776396264882,38.98,74711.26,1.94,0.55499,0.00024,16.86845]
[1776396271626,38.98,74711.3,1.94,0.555,0.00024,16.86841]
[1776396281668,38.99,74711.57,1.94,0.55507,0.00024,16.86314]
[1776396286056,38.99,74711.96,1.94,0.55515,0.00024,16.86274]
[1776396286123,38.99,74711.96,1.94,0.55515,0.00024,16.86274]
[1776396286405,39.0,74712.02,1.94,0.55516,0.00024,16.86268]
[1776396289521,39.0,74711.86,1.94,0.55512,0.00024,16.86288]
[1776396289529,39.0,74713.75,1.94,0.55557,0.00024,16.86064]
[1776396294864,39.0,74716.34,1.94,0.55618,0.00024,16.85757]
[1776396294944,39.0,74725.67,1.94,0.55839,0.00024,16.84606]
[1776396295378,39.0,74725.67,1.94,0.55839,0.00024,16.84606]
[1776396295433,39.0,74725.67,1.94,0.55839,0.00024,16.84606]
[1776396295529,39.0,74729.46,1.94,0.55929,0.00024,16.84124]
[1776396296475,39.0,74729.46,1.94,0.55929,0.00024,16.84123]
[1776396297944,39.0,74729.46,1.94,0.55929,0.00024,16.84123]
[1776396298488,39.0,74729.52,1.94,0.55931,0.00024,16.84114]
[1776396301511,39.0,74732.52,1.94,0.56002,0.00024,16.83725]
[1776396302547,39.0,74737.07,1.94,0.5611,0.00024,16.83126]
[1776396303465,39.0,74737.07,1.94,0.5611,0.00024,16.83126]
[1776396303565,39.0,74737.22,1.94,0.56114,0.00024,16.83105]
[1776396309566,39.0,74740.0,1.94,0.5618,0.00024,16.82732]
[1776396314601,38.99,74742.46,1.94,0.56238,0.00024,16.82398]
[1776396317283,38.99,74742.75,1.94,0.56245,0.00024,16.82358]
[1776396317327,38.99,74742.75,1.94,0.56245,0.00024,16.82358]
[1776396317621,38.99,74741.97,1.94,0.56227,0.00024,16.82464]
[1776396319975,38.99,74737.77,1.94,0.56127,0.00024,16.83029]
[1776396320365,38.99,74737.77,1.94,0.56127,0.00024,16.83029]
[1776396320642,38.99,74737.77,1.94,0.56127,0.00024,16.83029]
[1776396322656,38.99,74743.4,1.94,0.5626,0.00024,16.8227]
[1776396324203,38.99,74744.72,1.94,0.56292,0.00024,16.82089]
[1776396324308,38.99,74744.72,1.94,0.56292,0.00024,16.82089]
[1776396324683,38.99,74744.72,1.94,0.56292,0.00024,16.82089]
[1776396324774,38.99,74744.21,1.94,0.56279,0.00024,16.82159]
[1776396330424,38.99,74744.51,1.94,0.56287,0.00024,16.82118]
[1776396330454,38.99,74744.51,1.94,0.56287,0.00024,16.82118]
[1776396330484,38.99,74744.51,1.94,0.56287,0.00024,16.82118]
[1776396330516,38.99,74744.51,1.94,0.56287,0.00024,16.82118]
[1776396330742,38.99,74750.48,1.94,0.56428,0.00024,16.81287]
[1776396333490,39.0,74751.36,1.94,0.5645,0.00024,16.80662]
[1776396333734,39.0,74750.8,1.94,0.56437,0.00024,16.80741]
[1776396335747,39.0,74746.99,1.94,0.56347,0.00024,16.81276]
[1776396340783,39.0,74746.38,1.94,0.56332,0.00024,16.81361]
[1776396344974,39.0,74746.53,1.94,0.56336,0.00024,16.81341]
[1776396345020,39.0,74746.15,1.94,0.56327,0.00024,16.81393]
[1776396348042,39.0,74746.15,1.94,0.56327,0.00024,16.81393]
[1776396348060,39.0,74745.8,1.94,0.56318,0.00024,16.81442]
[1776396354881,39.0,74745.37,1.94,0.56308,0.00024,16.81502]
[1776396359896,39.0,74744.71,1.94,0.56292,0.00024,16.81593]
[1776396359988,39.0,74741.81,1.94,0.56224,0.00024,16.8199]
[1776396366966,39.0,74740.52,1.94,0.56193,0.00024,16.82164]
[1776396372297,39.0,74741.09,1.94,0.56207,0.00024,16.82086]
[1776396380061,39.0,74742.22,1.94,0.56234,0.00024,16.81933]
[1776396385097,39.0,74746.35,1.94,0.56331,0.00024,16.81366]
[1776396389816,39.0,74746.35,1.94,0.56331,0.00024,16.81366]
[1776396389849,39.0,74745.95,1.94,0.56322,0.00024,16.81422]
[1776396390264,39.0,74745.95,1.94,0.56322,0.00024,16.81422]
[1776396390386,39.0,74745.95,1.94,0.56322,0.00024,16.81422]
[1776396390446,39.0,74745.95,1.94,0.56322,0.00024,16.81422]
[1776396390545,39.0,74745.95,1.94,0.56322,0.00024,16.81422]
[1776396390588,39.0,74745.95,1.94,0.56322,0.00024,16.81422]
[1776396390638,39.0,74745.95,1.94,0.56322,0.00024,16.81422]
[1776396390697,39.0,74745.95,1.94,0.56322,0.00024,16.81422]
[1776396390758,39.0,74745.95,1.94,0.56322,0.00024,16.81422]
[1776396390792,39.0,74745.95,1.94,0.56322,0.00024,16.81422]
[1776396391026,39.0,74761.58,1.94,0.56693,0.00024,16.78687]
[1776396392145,39.0,74765.41,1.94,0.56784,0.00024,16.78116]
[1776396394523,39.0,74763.74,1.94,0.56744,0.00024,16.78365]
[1776396394813,39.0,74763.24,1.94,0.56733,0.00024,16.78438]
[1776396398559,38.99,74763.2,1.94,0.56732,0.00024,16.78443]
[1776396398718,38.99,74763.25,1.94,0.56733,0.00024,16.78434]
[1776396404373,38.99,74762.65,1.94,0.56719,0.00024,16.78521]
[1776396404474,38.99,74764.27,1.94,0.56758,0.00024,16.78279]
[1776396406243,38.99,74768.36,1.94,0.56854,0.00024,16.77663]
[1776396409777,38.99,74767.96,1.94,0.56845,0.00024,16.77723]
[1776396409879,38.99,74767.55,1.94,0.56835,0.00024,16.77785]
[1776396415279,38.99,74764.98,1.94,0.56775,0.00024,16.7817]
[1776396416670,38.99,74760.82,1.94,0.56677,0.00024,16.78786]
[1776396417724,38.99,74760.82,1.94,0.56677,0.00024,16.78786]
[1776396417824,38.99,74759.75,1.94,0.56652,0.00024,16.78942]
[1776396422356,38.98,74757.87,1.94,0.56608,0.00024,16.79211]
[1776396426383,38.98,74754.19,1.94,0.56521,0.00024,16.79739]
[1776396431477,38.97,74752.51,1.94,0.56482,0.00024,16.79977]
[1776396433446,38.97,74752.76,1.94,0.56488,0.00024,16.79942]
[1776396433476,38.97,74752.76,1.94,0.56488,0.00024,16.79942]
[1776396433577,38.98,74754.54,1.94,0.5653,0.00024,16.79688]
[1776396434501,38.98,74759.24,1.94,0.56641,0.00024,16.79007]
[1776396437517,38.98,74763.01,1.94,0.5673,0.00024,16.78453]
[1776396443355,38.98,74762.2,1.94,0.5671,0.00024,16.78579]
[1776396448698,38.98,74761.83,1.94,0.56701,0.00024,16.78632]
[1776396449650,38.98,74758.7,1.94,0.56627,0.00024,16.79092]
[1776396451053,38.98,74758.7,1.94,0.56627,0.00024,16.79092]
[1776396451095,38.98,74758.7,1.94,0.56627,0.00024,16.79092]
[1776396451125,38.98,74758.7,1.94,0.56627,0.00024,16.79092]
[1776396451156,38.98,74758.7,1.94,0.56627,0.00024,16.79092]
[1776396451112,38.98,74758.42,1.94,0.56622,0.00024,16.78631]
[1776396451187,38.98,74758.42,1.94,0.56622,0.00024,16.78631]
[1776396451217,38.98,74758.42,1.94,0.56622,0.00024,16.78631]
[1776396451252,38.98,74758.42,1.94,0.56622,0.00024,16.78631]
[1776396451281,38.98,74758.42,1.94,0.56622,0.00024,16.78631]
[1776396451311,38.98,74758.42,1.94,0.56622,0.00024,16.78631]
[1776396451342,38.98,74758.42,1.94,0.56622,0.00024,16.78631]
[1776396451370,38.98,74758.42,1.94,0.56622,0.00024,16.78631]
[1776396451400,38.98,74758.42,1.94,0.56622,0.00024,16.78631]
[1776396453766,38.98,74758.15,1.94,0.56616,0.00024,16.78671]
[1776396453795,38.98,74758.15,1.94,0.56616,0.00024,16.78671]
[1776396453824,38.98,74758.15,1.94,0.56616,0.00024,16.78671]
[1776396453854,38.98,74758.15,1.94,0.56616,0.00024,16.78671]
[1776396453868,38.98,74756.74,1.94,0.56583,0.00024,16.78875]
[1776396462096,38.98,74756.92,1.94,0.56587,0.00024,16.78849]
[1776396463643,38.98,74752.47,1.94,0.56482,0.00024,16.79487]
[1776396465033,38.98,74752.47,1.94,0.56482,0.00024,16.79487]
[1776396465131,38.98,74749.79,1.94,0.56418,0.00024,16.79866]
[1776396468159,38.98,74737.52,1.94,0.56128,0.00024,16.81548]
[1776396469776,38.98,74731.74,1.94,0.55991,0.00024,16.82309]
[1776396472226,38.98,74733.03,1.94,0.56021,0.00024,16.8214]
[1776396472274,38.98,74733.03,1.94,0.56021,0.00024,16.8214]
[1776396472870,38.98,74732.59,1.94,0.56011,0.00024,16.82197]
[1776396474885,38.98,74732.59,1.94,0.56011,0.00024,16.82199]
[1776396474981,38.98,74730.75,1.94,0.55967,0.00024,16.82439]
[1776396480767,38.99,74728.76,1.94,0.55919,0.00024,16.82703]
[1776396485803,39.0,74728.89,1.94,0.55921,0.00024,16.82691]
[1776396490837,39.0,74730.59,1.94,0.5596,0.00024,16.82478]
[1776396496879,39.01,74732.24,1.94,0.55998,0.00024,16.8227]
[1776396501914,39.02,74730.89,1.94,0.55966,0.00024,16.8245]
[1776396506949,39.02,74730.13,1.94,0.55947,0.00024,16.82552]
[1776396513023,39.03,74729.29,1.94,0.55926,0.00024,16.82664]
[1776396519042,39.04,74731.32,1.94,0.55975,0.00024,16.8191]
[1776396524104,39.04,74733.2,1.94,0.56019,0.00024,16.8167]
[1776396529107,39.05,74734.44,1.94,0.56047,0.00024,16.81513]
[1776396531120,39.05,74739.31,1.94,0.56162,0.00024,16.80869]
[1776396535541,39.05,74739.16,1.94,0.56158,0.00024,16.80892]
[1776396535625,39.05,74739.16,1.94,0.56158,0.00024,16.80892]
[1776396536157,39.06,74739.31,1.94,0.56161,0.00024,16.80874]
[1776396537165,39.06,74727.18,1.94,0.55874,0.00024,16.82457]
[1776396538170,39.06,74723.4,1.94,0.55784,0.00024,16.82933]
[1776396538899,39.06,74723.4,1.94,0.55784,0.00024,16.82933]
[1776396539179,39.06,74722.74,1.94,0.55769,0.00024,16.83015]
[1776396544213,39.06,74719.89,1.94,0.55701,0.00024,16.83369]
[1776396549248,39.07,74718.49,1.94,0.55667,0.00024,16.83543]
[1776396551262,39.07,74724.67,1.94,0.55813,0.00024,16.82781]
[1776396556297,39.07,74725.07,1.94,0.55822,0.00024,16.82735]
[1776396561369,39.08,74720.97,1.94,0.55724,0.00024,16.83249]
[1776396570938,39.08,74718.82,1.94,0.55673,0.00024,16.83515]
[1776396571070,39.08,74718.82,1.94,0.55673,0.00024,16.83515]
[1776396571152,39.08,74718.82,1.94,0.55673,0.00024,16.83515]
[1776396571212,39.08,74718.82,1.94,0.55673,0.00024,16.83515]
[1776396571249,39.08,74718.82,1.94,0.55673,0.00024,16.83515]
[1776396571224,39.09,74716.55,1.94,0.55619,0.00024,16.83294]
[1776396571402,39.09,74716.55,1.94,0.55619,0.00024,16.83294]
[1776396575098,39.09,74718.22,1.94,0.55659,0.00024,16.83095]
[1776396575133,39.09,74718.41,1.94,0.55663,0.00024,16.83072]
[1776396580465,39.1,74715.86,1.94,0.55602,0.00024,16.83385]
[1776396585499,39.11,74712.7,1.94,0.55526,0.00024,16.83765]
[1776396589216,39.11,74712.16,1.94,0.55513,0.00024,16.8383]
[1776396589246,39.11,74712.16,1.94,0.55513,0.00024,16.8383]
[1776396590541,39.11,74711.47,1.94,0.55497,0.00024,16.83912]
[1776396590644,39.11,74711.47,1.94,0.55496,0.00024,16.83913]
[1776396591651,39.11,74711.47,1.94,0.55496,0.00024,16.83913]
[1776396591725,39.11,74711.47,1.94,0.55496,0.00024,16.83913]
[1776396592276,39.11,74718.47,1.94,0.55662,0.00024,16.8308]
[1776396595570,39.12,74722.03,1.94,0.55746,0.00024,16.82647]
[1776396598346,39.12,74724.28,1.94,0.55799,0.00024,16.8237]
[1776396598436,39.12,74724.28,1.94,0.55799,0.00024,16.8237]
[1776396598528,39.12,74724.28,1.94,0.55799,0.00024,16.8237]
[1776396598559,39.12,74724.28,1.94,0.55799,0.00024,16.8237]
[1776396598594,39.12,74724.28,1.94,0.55799,0.00024,16.8237]
[1776396598625,39.12,74724.28,1.94,0.55799,0.00024,16.8237]
[1776396598654,39.12,74724.28,1.94,0.55799,0.00024,16.8237]
[1776396598684,39.12,74724.28,1.94,0.55799,0.00024,16.8237]
[1776396598745,39.12,74724.28,1.94,0.55799,0.00024,16.8237]
[1776396598777,39.12,74724.28,1.94,0.55799,0.00024,16.8237]
[1776396598879,39.12,74739.93,1.94,0.56169,0.00024,16.80347]
[1776396600611,39.12,74744.15,1.94,0.56269,0.00024,16.79776]
[1776396602187,39.12,74744.15,1.94,0.56269,0.00024,16.79776]
[1776396602260,39.12,74743.95,1.94,0.56264,0.00024,16.79803]
[1776396607659,39.12,74743.54,1.94,0.56254,0.00024,16.7986]
[1776396610683,39.12,74746.64,1.94,0.56328,0.00024,16.79434]
[1776396612695,39.12,74752.38,1.94,0.56464,0.00024,16.7863]
[1776396613702,39.11,74756.54,1.94,0.56562,0.00024,16.78035]
[1776396614796,39.11,74753.2,1.94,0.56484,0.00024,16.7851]
[1776396618778,39.11,74748.6,1.94,0.56375,0.00024,16.79153]
[1776396623982,39.11,74746.88,1.94,0.56335,0.00024,16.79393]
[1776396626630,39.11,74744.58,1.94,0.5628,0.00024,16.79709]
[1776396626679,39.11,74744.58,1.94,0.5628,0.00024,16.79709]
[1776396628809,39.11,74744.58,1.94,0.5628,0.00024,16.79709]
[1776396628893,39.11,74742.58,1.94,0.56233,0.00024,16.79981]
[1776396633259,39.11,74742.13,1.94,0.56224,0.00024,16.7954]
[1776396633359,39.11,74755.35,1.94,0.56536,0.00024,16.77697]
[1776396634282,39.11,74755.35,1.94,0.56536,0.00024,16.77697]
[1776396634144,39.11,74759.26,1.94,0.56629,0.00024,16.77133]
[1776396635346,39.11,74760.3,1.94,0.56653,0.00024,16.7698]
[1776396638027,39.11,74759.72,1.94,0.5664,0.00024,16.77064]
[1776396638121,39.11,74759.72,1.94,0.5664,0.00024,16.77064]
[1776396643912,39.1,74760.23,1.94,0.56652,0.00024,16.76987]
[1776396646934,39.1,74763.65,1.94,0.56733,0.00024,16.76482]
[1776396652368,39.1,74763.46,1.94,0.56729,0.00024,16.76505]
[1776396658453,39.09,74763.32,1.94,0.56727,0.00024,16.76521]
[1776396659772,39.09,74763.77,1.94,0.56738,0.00024,16.76453]
[1776396659840,39.09,74763.77,1.94,0.56738,0.00024,16.76453]
[1776396659935,39.09,74763.45,1.94,0.5673,0.00024,16.765]
[1776396662885,39.09,74762.9,1.94,0.56717,0.00024,16.7658]
[1776396663051,39.09,74763.04,1.94,0.56721,0.00024,16.76559]
[1776396668090,39.09,74762.13,1.94,0.567,0.00024,16.7669]
[1776396673122,39.08,74763.84,1.94,0.5674,0.00024,16.76434]
[1776396675161,39.08,74767.41,1.94,0.56825,0.00024,16.75898]
[1776396680173,39.08,74772.31,1.94,0.56941,0.00024,16.75149]
[1776396681019,39.08,74772.31,1.94,0.56941,0.00024,16.75149]
[1776396681181,39.08,74774.07,1.94,0.56983,0.00024,16.74878]
[1776396686214,39.07,74773.01,1.94,0.56958,0.00024,16.75038]
[1776396691249,39.07,74773.99,1.94,0.56983,0.00024,16.74381]
[1776396703333,39.07,74775.48,1.94,0.57019,0.00024,16.74147]
[1776396708368,39.07,74777.29,1.94,0.57062,0.00024,16.73864]
[1776396713428,39.07,74776.92,1.94,0.57053,0.00024,16.73922]
[1776396713455,39.07,74776.92,1.94,0.57053,0.00024,16.73922]
[1776396713549,39.07,74776.92,1.94,0.57053,0.00024,16.73922]
[1776396714428,39.07,74777.21,1.94,0.5706,0.00024,16.73877]
[1776396716442,39.07,74773.53,1.94,0.56973,0.00024,16.74448]
[1776396716561,39.07,74773.53,1.94,0.56973,0.00024,16.74448]
[1776396716587,39.07,74773.53,1.94,0.56973,0.00024,16.74448]
[1776396717450,39.07,74772.82,1.94,0.56956,0.00024,16.74558]
[1776396717627,39.07,74772.82,1.94,0.56956,0.00024,16.74558]
[1776396717680,39.07,74771.77,1.94,0.56932,0.00024,16.74719]
[1776396723138,39.07,74773.5,1.94,0.56972,0.00024,16.74452]
[1776396723219,39.07,74776.28,1.94,0.57038,0.00024,16.74021]
[1776396726854,39.07,74779.63,1.94,0.57117,0.00024,16.73495]
[1776396732097,39.07,74780.06,1.94,0.57127,0.00024,16.73428]
[1776396732398,39.07,74780.06,1.94,0.57127,0.00024,16.73428]
[1776396732399,39.07,74780.64,1.94,0.57141,0.00024,16.73336]
[1776396732510,39.07,74780.64,1.94,0.57141,0.00024,16.73336]
[1776396733408,39.07,74793.55,1.94,0.57445,0.00024,16.71242]
[1776396734038,39.07,74798.37,1.94,0.57558,0.00024,16.70435]
[1776396734569,39.07,74798.37,1.94,0.57558,0.00024,16.70437]
[1776396736118,39.07,74798.37,1.94,0.57558,0.00024,16.70437]
[1776396736317,39.07,74801.96,1.94,0.57642,0.00024,16.6983]
[1776396741413,39.08,74804.77,1.94,0.57707,0.00023,16.69355]
[1776396741815,39.08,74804.77,1.94,0.57707,0.00023,16.69355]
[1776396742377,39.08,74805.44,1.94,0.57723,0.00023,16.69241]
[1776396747661,39.08,74806.55,1.94,0.57748,0.00023,16.69058]
[1776396749286,39.09,74802.82,1.94,0.5766,0.00023,16.69702]
[1776396754216,39.09,74801.12,1.94,0.57621,0.00024,16.69493]
[1776396754316,39.09,74801.21,1.94,0.57623,0.00024,16.6948]
[1776396760399,39.09,74800.62,1.94,0.57609,0.00024,16.69585]
[1776396765786,39.1,74802.22,1.94,0.57645,0.00023,16.69321]
[1776396771835,39.11,74802.38,1.94,0.57648,0.00023,16.69302]
[1776396779897,39.11,74803.32,1.94,0.57669,0.00023,16.69151]
[1776396785937,39.12,74803.99,1.94,0.57684,0.00023,16.69043]
[1776396790976,39.12,74804.25,1.94,0.57689,0.00023,16.69005]
[1776396796013,39.13,74806.07,1.94,0.57731,0.00023,16.68698]
[1776396797017,39.13,74809.74,1.94,0.57817,0.00023,16.68062]
[1776396797575,39.13,74809.74,1.94,0.57817,0.00023,16.68062]
[1776396798128,39.13,74811.96,1.94,0.57869,0.00023,16.67674]
[1776396803181,39.13,74811.74,1.94,0.57863,0.00023,16.6772]
[1776396809223,39.14,74811.79,1.94,0.57863,0.00023,16.67714]
[1776396814316,39.15,74812.67,1.94,0.57884,0.00023,16.6707]
[1776396820350,39.15,74813.93,1.94,0.57913,0.00023,16.66856]
[1776396825217,39.16,74820.34,1.94,0.58062,0.00023,16.65719]
[1776396826221,39.16,74824.37,1.94,0.58156,0.00023,16.64985]
[1776396831278,39.16,74824.13,1.94,0.58151,0.00023,16.65025]
[1776396832369,39.16,74818.92,1.94,0.58029,0.00023,16.6597]
[1776396834278,39.16,74816.04,1.94,0.57961,0.00023,16.66491]
[1776396837300,39.16,74811.08,1.94,0.57844,0.00023,16.67374]
[1776396839315,39.17,74801.67,1.94,0.57623,0.00023,16.69002]
[1776396840320,39.17,74797.11,1.94,0.57516,0.00023,16.69772]
[1776396841207,39.17,74797.11,1.94,0.57516,0.00023,16.69772]
[1776396841231,39.17,74797.11,1.94,0.57516,0.00023,16.69772]
[1776396841288,39.17,74797.11,1.94,0.57516,0.00023,16.69772]
[1776396841318,39.17,74797.11,1.94,0.57516,0.00023,16.69772]
[1776396841378,39.17,74798.43,1.94,0.57547,0.00023,16.69551]
[1776396843450,39.17,74798.43,1.94,0.57547,0.00023,16.69551]
[1776396843519,39.17,74798.81,1.94,0.57555,0.00023,16.69489]
[1776396849383,39.17,74799.53,1.94,0.57572,0.00023,16.69371]
[1776396854423,39.18,74802.27,1.94,0.57636,0.00023,16.68912]
[1776396855425,39.18,74805.57,1.94,0.57713,0.00023,16.68348]
[1776396856023,39.18,74805.57,1.94,0.57713,0.00023,16.68348]
[1776396856438,39.18,74808.03,1.94,0.5777,0.00023,16.67924]
[1776396861467,39.18,74802.99,1.94,0.57651,0.00023,16.68798]
[1776396865494,39.18,74799.85,1.94,0.57577,0.00023,16.69335]
[1776396870530,39.19,74798.07,1.94,0.57535,0.00023,16.69639]
[1776396875564,39.19,74797.8,1.94,0.5753,0.00023,16.69184]
[1776396880600,39.2,74796.72,1.94,0.57504,0.00023,16.6937]
[1776396885635,39.2,74795.41,1.94,0.57472,0.00023,16.69593]
[1776396891521,39.2,74798.17,1.94,0.57537,0.00023,16.69137]
[1776396896713,39.21,74801.04,1.94,0.57603,0.00023,16.68664]
[1776396898066,39.21,74801.04,1.94,0.57603,0.00023,16.68664]
[1776396898103,39.21,74801.04,1.94,0.57603,0.00023,16.68664]
[1776396898115,39.21,74801.53,1.94,0.57614,0.00023,16.68583]
[1776396903439,39.21,74802.18,1.94,0.57629,0.00023,16.68477]
[1776396903490,39.22,74802.73,1.94,0.57641,0.00023,16.68387]
[1776396908872,39.22,74800.33,1.94,0.57584,0.00023,16.68799]
[1776396914267,39.23,74797.27,1.94,0.57512,0.00023,16.69319]
[1776396917470,39.23,74803.81,1.94,0.57664,0.00023,16.68221]
[1776396925073,39.24,74804.91,1.94,0.57689,0.00023,16.6804]
[1776396931958,39.25,74806.08,1.94,0.57717,0.00023,16.6735]
[1776396941397,39.25,74806.78,1.94,0.57732,0.00023,16.67236]
[1776396944042,39.26,74802.21,1.94,0.57624,0.00023,16.68029]
[1776396945080,39.26,74796.72,1.94,0.57495,0.00023,16.68952]
[1776396950511,39.26,74799.43,1.94,0.57558,0.00023,16.68502]
[1776396956128,39.27,74801.38,1.94,0.57603,0.00023,16.68179]
[1776396961163,39.27,74801.5,1.94,0.57605,0.00023,16.68163]
[1776396966198,39.27,74799.44,1.94,0.57557,0.00023,16.68514]
[1776396972240,39.28,74800.02,1.94,0.5757,0.00023,16.68421]
[1776396977276,39.28,74801.86,1.94,0.57612,0.00023,16.68115]
[1776396982310,39.28,74801.97,1.94,0.57614,0.00023,16.681]
[1776396984324,39.28,74806.51,1.94,0.5772,0.00023,16.67328]
[1776396985279,39.28,74806.51,1.94,0.5772,0.00023,16.67328]
[1776396985414,39.28,74806.51,1.94,0.5772,0.00023,16.67328]
[1776396985565,39.28,74823.29,1.94,0.58112,0.00023,16.64366]
[1776396987345,39.28,74836.28,1.94,0.58415,0.00023,16.61962]
[1776396988287,39.28,74836.28,1.94,0.58415,0.00023,16.61962]
[1776396988560,39.28,74838.69,1.94,0.58472,0.00023,16.61501]
[1776396994393,39.28,74839.29,1.94,0.58489,0.00023,16.60874]
[1776396998928,39.28,74838.25,1.94,0.58464,0.00023,16.61071]
[1776396998994,39.28,74838.25,1.94,0.58464,0.00023,16.61071]
[1776396999429,39.28,74834.39,1.94,0.58375,0.00023,16.61801]
[1776397002450,39.28,74829.76,1.94,0.58267,0.00023,16.62662]
[1776397003581,39.28,74829.76,1.94,0.58267,0.00023,16.62662]
[1776397003668,39.28,74829.31,1.94,0.58256,0.00023,16.62744]
[1776397004671,39.28,74826.07,1.94,0.58181,0.00023,16.63339]
[1776397006477,39.28,74820.32,1.94,0.58046,0.00023,16.64385]
[1776397007486,39.28,74817.35,1.94,0.57977,0.00023,16.64919]
[1776397009519,39.28,74815.09,1.94,0.57924,0.00023,16.65321]
[1776397009730,39.28,74815.09,1.94,0.57924,0.00023,16.65321]
[1776397009764,39.28,74810.11,1.94,0.57807,0.00023,16.66198]
[1776397009790,39.28,74810.11,1.94,0.57807,0.00023,16.66198]
[1776397010215,39.28,74810.11,1.94,0.57807,0.00023,16.66198]
[1776397010506,39.28,74810.11,1.94,0.57807,0.00023,16.66198]
[1776397011599,39.28,74810.11,1.94,0.57807,0.00023,16.66198]
[1776397011729,39.28,74808.87,1.94,0.57778,0.00023,16.66415]
[1776397011848,39.28,74808.87,1.94,0.57778,0.00023,16.66415]
[1776397011865,39.28,74808.87,1.94,0.57778,0.00023,16.66415]
[1776397012190,39.28,74808.87,1.94,0.57778,0.00023,16.66415]
[1776397012408,39.28,74808.87,1.94,0.57778,0.00023,16.66415]
[1776397012501,39.28,74808.87,1.94,0.57778,0.00023,16.66415]
[1776397012685,39.28,74808.87,1.94,0.57778,0.00023,16.66415]
[1776397012723,39.28,74828.61,1.94,0.58239,0.00023,16.62886]
[1776397014538,39.28,74832.6,1.94,0.58332,0.00023,16.62141]
[1776397015316,39.28,74832.6,1.94,0.58332,0.00023,16.62141]
[1776397015545,39.28,74832.91,1.94,0.5834,0.00023,16.62079]
[1776397020580,39.28,74836.0,1.94,0.58412,0.00023,16.61497]
[1776397021587,39.28,74831.13,1.94,0.58299,0.00023,16.62408]
[1776397027203,39.27,74829.18,1.94,0.58254,0.00023,16.62766]
[1776397029646,39.27,74835.95,1.94,0.58412,0.00023,16.61494]
[1776397031747,39.27,74836.43,1.94,0.58424,0.00023,16.61399]
[1776397031763,39.27,74840.81,1.94,0.58527,0.00023,16.60561]
[1776397031861,39.27,74840.81,1.94,0.58527,0.00023,16.60561]
[1776397031969,39.27,74840.81,1.94,0.58527,0.00023,16.60561]
[1776397032035,39.27,74840.81,1.94,0.58527,0.00023,16.60561]
[1776397032080,39.27,74840.81,1.94,0.58527,0.00023,16.60561]
[1776397032101,39.27,74840.81,1.94,0.58527,0.00023,16.60561]
[1776397032157,39.27,74840.81,1.94,0.58527,0.00023,16.60561]
[1776397032194,39.27,74840.81,1.94,0.58527,0.00023,16.60561]
[1776397032219,39.27,74840.81,1.94,0.58527,0.00023,16.60561]
[1776397032253,39.27,74840.81,1.94,0.58527,0.00023,16.60561]
[1776397032283,39.27,74840.81,1.94,0.58527,0.00023,16.60561]
[1776397032313,39.27,74840.81,1.94,0.58527,0.00023,16.60561]
[1776397032408,39.27,74840.81,1.94,0.58527,0.00023,16.60561]
[1776397032438,39.27,74840.81,1.94,0.58527,0.00023,16.60561]
[1776397032472,39.27,74840.81,1.94,0.58527,0.00023,16.60561]
[1776397032668,39.26,74840.81,1.94,0.58527,0.00023,16.60558]
[1776397033675,39.26,74848.6,1.94,0.58709,0.00023,16.59044]
[1776397035698,39.26,74850.85,1.94,0.58762,0.00023,16.58595]
[1776397036199,39.26,74850.85,1.94,0.58762,0.00023,16.58595]
[1776397037703,39.26,74851.44,1.94,0.58776,0.00023,16.58472]
[1776397042738,39.25,74848.96,1.94,0.5872,0.00023,16.58946]
[1776397048678,39.25,74849.68,1.94,0.58737,0.00023,16.58803]
[1776397050030,39.25,74850.05,1.94,0.58745,0.00023,16.58734]
[1776397050126,39.25,74850.05,1.94,0.58745,0.00023,16.58734]
[1776397050189,39.25,74850.05,1.94,0.58745,0.00023,16.58734]
[1776397050215,39.25,74850.05,1.94,0.58745,0.00023,16.58734]
[1776397050245,39.25,74850.05,1.94,0.58745,0.00023,16.58734]
[1776397050275,39.25,74850.05,1.94,0.58745,0.00023,16.58734]
[1776397050305,39.25,74850.05,1.94,0.58745,0.00023,16.58734]
[1776397050338,39.25,74850.05,1.94,0.58745,0.00023,16.58734]
[1776397050795,39.25,74846.42,1.94,0.58661,0.00023,16.59446]
[1776397051802,39.25,74841.46,1.94,0.58547,0.00023,16.59899]
[1776397052528,39.25,74841.46,1.94,0.58547,0.00023,16.59899]
[1776397052559,39.25,74841.46,1.94,0.58547,0.00023,16.59899]
[1776397052589,39.25,74841.46,1.94,0.58547,0.00023,16.59899]
[1776397052675,39.25,74841.46,1.94,0.58547,0.00023,16.59899]
[1776397052808,39.25,74840.53,1.94,0.58525,0.00023,16.60077]
[1776397055115,39.25,74839.69,1.94,0.58506,0.00023,16.60238]
[1776397055829,39.25,74839.17,1.94,0.58494,0.00023,16.60337]
[1776397058307,39.25,74839.17,1.94,0.58494,0.00023,16.60337]
[1776397058653,39.25,74838.35,1.94,0.58475,0.00023,16.60494]
[1776397059773,39.25,74852.49,1.94,0.58804,0.00023,16.57744]
[1776397061604,39.25,74852.49,1.94,0.58804,0.00023,16.57744]
[1776397061703,39.25,74855.27,1.94,0.58869,0.00023,16.57193]
[1776397067843,39.24,74854.97,1.94,0.58863,0.00023,16.57242]
[1776397067944,39.24,74852.13,1.94,0.58797,0.00023,16.57802]
[1776397073039,39.24,74852.95,1.94,0.58817,0.00023,16.57633]
[1776397078172,39.23,74854.17,1.94,0.58846,0.00023,16.57381]
[1776397082445,39.23,74852.02,1.94,0.58797,0.00023,16.57805]
[1776397082651,39.23,74849.46,1.94,0.58737,0.00023,16.58311]
[1776397090070,39.23,74846.89,1.94,0.58677,0.00023,16.58818]
[1776397093090,39.23,74841.9,1.94,0.58561,0.00023,16.59784]
[1776397094467,39.23,74838.2,1.94,0.58474,0.00023,16.60492]
[1776397099134,39.23,74835.14,1.94,0.58403,0.00023,16.6107]
[1776397105575,39.23,74832.56,1.94,0.58343,0.00023,16.61554]
[1776397111663,39.23,74829.64,1.94,0.58275,0.00023,16.62096]
[1776397117259,39.23,74828.06,1.94,0.58241,0.00023,16.61878]
[1776397122293,39.22,74827.37,1.94,0.58225,0.00023,16.62004]
[1776397123955,39.22,74826.82,1.94,0.58212,0.00023,16.62105]
[1776397123994,39.22,74826.82,1.94,0.58212,0.00023,16.62105]
[1776397124307,39.22,74826.79,1.94,0.58211,0.00023,16.6211]
[1776397130158,39.22,74826.2,1.94,0.58198,0.00023,16.62218]
[1776397136405,39.22,74824.64,1.94,0.58162,0.00023,16.62501]
[1776397140419,39.22,74821.66,1.94,0.58092,0.00023,16.63042]
[1776397143543,39.22,74813.62,1.94,0.57904,0.00023,16.64479]
[1776397146461,39.22,74811.92,1.94,0.57863,0.00023,16.64785]
[1776397148297,39.22,74811.92,1.94,0.57863,0.00023,16.64785]
[1776397148441,39.23,74811.75,1.94,0.57859,0.00023,16.64819]
[1776397153467,39.23,74811.54,1.94,0.57853,0.00023,16.64862]
[1776397158547,39.24,74811.23,1.94,0.57844,0.00023,16.6493]
[1776397160404,39.24,74811.23,1.94,0.57844,0.00023,16.6493]
[1776397160606,39.24,74808.44,1.94,0.57778,0.00023,16.6542]
[1776397163683,39.25,74805.29,1.94,0.57704,0.00023,16.65968]
[1776397169652,39.25,74805.55,1.94,0.57709,0.00023,16.65931]
[1776397176685,39.26,74803.51,1.94,0.57662,0.00023,16.65785]
[1776397181706,39.27,74801.94,1.94,0.57624,0.00023,16.66059]
[1776397186745,39.27,74802.3,1.94,0.57632,0.00023,16.66006]
[1776397195441,39.27,74802.13,1.94,0.57627,0.00023,16.66039]
[1776397200839,39.28,74808.14,1.94,0.57766,0.00023,16.65025]
[1776397205876,39.29,74805.25,1.94,0.57697,0.00023,16.65532]
[1776397210910,39.3,74801.37,1.94,0.57606,0.00023,16.66199]
[1776397216955,39.3,74801.71,1.94,0.57613,0.00023,16.66149]
[1776397223487,39.3,74801.15,1.94,0.57599,0.00023,16.66248]
[1776397229037,39.31,74800.72,1.94,0.57588,0.00023,16.66332]
[1776397234793,39.32,74799.71,1.94,0.57565,0.00023,16.66]
[1776397236664,39.32,74792.76,1.94,0.57402,0.00023,16.67155]
[1776397237722,39.32,74792.76,1.94,0.57402,0.00023,16.67155]
[1776397238078,39.32,74792.76,1.94,0.57402,0.00023,16.67155]
[1776397237875,39.32,74792.76,1.94,0.57402,0.00023,16.67156]
[1776397238206,39.32,74792.76,1.94,0.57402,0.00023,16.67156]
[1776397238579,39.32,74792.76,1.94,0.57402,0.00023,16.67156]
[1776397238587,39.32,74792.76,1.94,0.57402,0.00023,16.67156]
[1776397238651,39.32,74792.76,1.94,0.57402,0.00023,16.67156]
[1776397238745,39.32,74792.76,1.94,0.57402,0.00023,16.67156]
[1776397238830,39.32,74792.76,1.94,0.57402,0.00023,16.67156]
[1776397238956,39.32,74792.76,1.94,0.57402,0.00023,16.67156]
[1776397238975,39.32,74773.3,1.94,0.56945,0.00024,16.70234]
[1776397239046,39.32,74773.3,1.94,0.56945,0.00024,16.70234]
[1776397239079,39.32,74773.3,1.94,0.56945,0.00024,16.70234]
[1776397239144,39.32,74773.3,1.94,0.56945,0.00024,16.70234]
[1776397239176,39.32,74773.3,1.94,0.56945,0.00024,16.70234]
[1776397239236,39.32,74773.3,1.94,0.56945,0.00024,16.70234]
[1776397240024,39.32,74763.15,1.94,0.56707,0.00024,16.71748]
[1776397241376,39.31,74763.32,1.94,0.56711,0.00024,16.71719]
[1776397242483,39.31,74763.32,1.94,0.56711,0.00024,16.71719]
[1776397242701,39.31,74763.26,1.94,0.56711,0.00024,16.71724]
[1776397244970,39.3,74757.41,1.94,0.56574,0.00024,16.72565]
[1776397249219,39.3,74756.45,1.94,0.56552,0.00024,16.727]
[1776397249246,39.3,74756.45,1.94,0.56552,0.00024,16.727]
[1776397249610,39.3,74745.67,1.94,0.56298,0.00024,16.74205]
[1776397251192,39.3,74742.7,1.94,0.56228,0.00024,16.74607]
[1776397254273,39.3,74743.43,1.94,0.56245,0.00024,16.74508]
[1776397254438,39.3,74744.35,1.94,0.56267,0.00024,16.74383]
[1776397259590,39.3,74746.1,1.94,0.56308,0.00024,16.74144]
[1776397259691,39.3,74740.65,1.94,0.56179,0.00024,16.7488]
[1776397265293,39.29,74739.13,1.94,0.56144,0.00024,16.75082]
[1776397271333,39.29,74739.25,1.94,0.56147,0.00024,16.75063]
[1776397272970,39.29,74739.25,1.94,0.56147,0.00024,16.75063]
[1776397272997,39.29,74739.8,1.94,0.5616,0.00024,16.7499]
[1776397273192,39.29,74739.8,1.94,0.5616,0.00024,16.7499]
[1776397273338,39.29,74739.8,1.94,0.5616,0.00024,16.7499]
[1776397273495,39.29,74739.8,1.94,0.5616,0.00024,16.7499]
[1776397273659,39.29,74727.34,1.94,0.55866,0.00024,16.76602]
[1776397274626,39.29,74723.1,1.94,0.55765,0.00024,16.77131]
[1776397275939,39.29,74720.99,1.94,0.55715,0.00024,16.77391]
[1776397276903,39.29,74720.99,1.94,0.55715,0.00024,16.77391]
[1776397276935,39.29,74710.44,1.94,0.55465,0.00024,16.78646]
[1776397278066,39.29,74709.45,1.94,0.55442,0.00024,16.78761]
[1776397283419,39.29,74706.71,1.94,0.55377,0.00024,16.79074]
[1776397286733,39.3,74702.67,1.94,0.55281,0.00024,16.79528]
[1776397287213,39.3,74702.67,1.94,0.55281,0.00024,16.79528]
[1776397287293,39.3,74702.67,1.94,0.55281,0.00024,16.79528]
[1776397287388,39.3,74702.67,1.94,0.55281,0.00024,16.79528]
[1776397287479,39.3,74702.67,1.94,0.55281,0.00024,16.79528]
[1776397287602,39.3,74702.67,1.94,0.55281,0.00024,16.79528]
[1776397287636,39.3,74702.67,1.94,0.55281,0.00024,16.79528]
[1776397287702,39.3,74702.67,1.94,0.55281,0.00024,16.79528]
[1776397287731,39.3,74702.67,1.94,0.55281,0.00024,16.79528]
[1776397287770,39.3,74694.08,1.94,0.55078,0.00024,16.80461]
[1776397289818,39.3,74693.93,1.94,0.55074,0.00024,16.80477]
[1776397289864,39.3,74693.93,1.94,0.55074,0.00024,16.80477]
[1776397289885,39.29,74692.52,1.94,0.55041,0.00024,16.80625]
[1776397291137,39.29,74692.52,1.94,0.55041,0.00024,16.80625]
[1776397291473,39.29,74695.55,1.94,0.55114,0.00024,16.79802]
[1776397294231,39.29,74696.84,1.94,0.55145,0.00024,16.7966]
[1776397294494,39.29,74697.73,1.94,0.55166,0.00024,16.79564]
[1776397296508,39.29,74700.95,1.94,0.55243,0.00024,16.79212]
[1776397301544,39.29,74705.04,1.94,0.5534,0.00024,16.78755]
[1776397307070,39.28,74703.79,1.94,0.5531,0.00024,16.78895]
[1776397311109,39.28,74698.9,1.94,0.55195,0.00024,16.79431]
[1776397315073,39.27,74696.85,1.94,0.55148,0.00024,16.79646]
[1776397315337,39.26,74696.42,1.94,0.55138,0.00024,16.7969]
[1776397320687,39.25,74695.8,1.94,0.55124,0.00024,16.7975]
[1776397321870,39.25,74695.8,1.94,0.55124,0.00024,16.7975]
[1776397321982,39.25,74695.8,1.94,0.55124,0.00024,16.7975]
[1776397322049,39.25,74698.09,1.94,0.55179,0.00024,16.79502]
[1776397323714,39.25,74701.64,1.94,0.55264,0.00024,16.7911]
[1776397328744,39.24,74708.4,1.94,0.55424,0.00024,16.78346]
[1776397333781,39.24,74710.24,1.94,0.55468,0.00024,16.78133]
[1776397338820,39.24,74710.33,1.94,0.5547,0.00024,16.78122]
[1776397340845,39.24,74710.74,1.94,0.5548,0.00024,16.78075]
[1776397341003,39.24,74715.13,1.94,0.55584,0.00024,16.77559]
[1776397346874,39.24,74713.55,1.94,0.55546,0.00024,16.77747]
[1776397349421,39.25,74713.14,1.94,0.55536,0.00024,16.77796]
[1776397349500,39.25,74713.14,1.94,0.55536,0.00024,16.77796]
[1776397349562,39.25,74713.14,1.94,0.55536,0.00024,16.77796]
[1776397349593,39.25,74713.14,1.94,0.55536,0.00024,16.77796]
[1776397349895,39.25,74717.16,1.94,0.55632,0.00024,16.77318]
[1776397350907,39.25,74717.16,1.94,0.55632,0.00024,16.77318]
[1776397350941,39.25,74717.16,1.94,0.55632,0.00024,16.77318]
[1776397350970,39.25,74717.16,1.94,0.55632,0.00024,16.77318]
[1776397351000,39.25,74717.16,1.94,0.55632,0.00024,16.77318]
[1776397351005,39.25,74716.48,1.94,0.55617,0.00024,16.76898]
[1776397352342,39.25,74716.48,1.94,0.55617,0.00024,16.76898]
[1776397352915,39.25,74715.69,1.94,0.55598,0.00024,16.76993]
[1776397357951,39.25,74713.53,1.94,0.55546,0.00024,16.77251]
[1776397362986,39.25,74711.97,1.94,0.55509,0.00024,16.77436]
[1776397368021,39.25,74711.24,1.94,0.55492,0.00024,16.77522]
[1776397373055,39.26,74710.72,1.94,0.55479,0.00024,16.77584]
[1776397378091,39.26,74710.49,1.94,0.55473,0.00024,16.77612]
[1776397383126,39.26,74712.96,1.94,0.55532,0.00024,16.77325]
[1776397387154,39.26,74716.4,1.94,0.55613,0.00024,16.76918]
[1776397388771,39.26,74716.58,1.94,0.55617,0.00024,16.76897]
[1776397389026,39.26,74717.79,1.94,0.55646,0.00024,16.76752]
[1776397394731,39.26,74719.33,1.94,0.55682,0.00024,16.76567]
[1776397398191,39.27,74722.4,1.94,0.55755,0.00024,16.76194]
[1776397403277,39.27,74725.18,1.94,0.5582,0.00024,16.75851]
[1776397403645,39.27,74725.18,1.94,0.5582,0.00024,16.75851]
[1776397404024,39.27,74725.18,1.94,0.5582,0.00024,16.75851]
[1776397404097,39.27,74725.18,1.94,0.5582,0.00024,16.75851]
[1776397404159,39.27,74725.18,1.94,0.5582,0.00024,16.75851]
[1776397404189,39.27,74725.18,1.94,0.5582,0.00024,16.75851]
[1776397404188,39.27,74725.92,1.94,0.55838,0.00024,16.7576]
[1776397404223,39.27,74725.92,1.94,0.55838,0.00024,16.7576]
[1776397404252,39.27,74725.92,1.94,0.55838,0.00024,16.7576]
[1776397404291,39.27,74735.17,1.94,0.56056,0.00024,16.74577]
[1776397405982,39.27,74735.17,1.94,0.56056,0.00024,16.74577]
[1776397406083,39.27,74737.33,1.94,0.56108,0.00024,16.74291]
[1776397408455,39.27,74736.94,1.94,0.56099,0.00024,16.74343]
[1776397408882,39.27,74737.33,1.94,0.56108,0.00024,16.7429]
[1776397413417,39.26,74743.95,1.94,0.56267,0.00024,16.72896]
[1776397418396,39.26,74737.31,1.94,0.5611,0.00024,16.73783]
[1776397423410,39.26,74736.77,1.94,0.56098,0.00024,16.73851]
[1776397426188,39.26,74735.17,1.94,0.5606,0.00024,16.74062]
[1776397426433,39.26,74733.75,1.94,0.56026,0.00024,16.74249]
[1776397431467,39.26,74732.52,1.94,0.55996,0.00024,16.74413]
[1776397436188,39.27,74732.04,1.94,0.55984,0.00024,16.74477]
[1776397436381,39.27,74731.58,1.94,0.55973,0.00024,16.74538]
[1776397436485,39.27,74731.58,1.94,0.55973,0.00024,16.74538]
[1776397436575,39.27,74731.58,1.94,0.55973,0.00024,16.74538]
[1776397436610,39.27,74731.58,1.94,0.55973,0.00024,16.74538]
[1776397436660,39.27,74742.44,1.94,0.5623,0.00024,16.73108]
[1776397438322,39.27,74742.44,1.94,0.5623,0.00024,16.73107]
[1776397438541,39.27,74746.8,1.94,0.56333,0.00024,16.72513]
[1776397442544,39.27,74743.75,1.94,0.56261,0.00024,16.72929]
[1776397447580,39.27,74746.73,1.94,0.56331,0.00024,16.72521]
[1776397448589,39.27,74751.86,1.94,0.56453,0.00024,16.71808]
[1776397453731,39.27,74751.86,1.94,0.56453,0.00024,16.71809]
[1776397459976,39.27,74752.83,1.94,0.56475,0.00024,16.71674]
[1776397465164,39.27,74755.75,1.94,0.56544,0.00024,16.71261]
[1776397465186,39.27,74757.51,1.94,0.56585,0.00024,16.71009]
[1776397465551,39.27,74757.51,1.94,0.56585,0.00024,16.71009]
[1776397465939,39.27,74757.51,1.94,0.56585,0.00024,16.71009]
[1776397466142,39.27,74757.51,1.94,0.56585,0.00024,16.71009]
[1776397466197,39.27,74757.51,1.94,0.56585,0.00024,16.71009]
[1776397466232,39.27,74757.51,1.94,0.56585,0.00024,16.71009]
[1776397466234,39.27,74761.91,1.94,0.56689,0.00024,16.7037]
[1776397466339,39.27,74761.91,1.94,0.56689,0.00024,16.7037]
[1776397466445,39.27,74761.91,1.94,0.56689,0.00024,16.7037]
[1776397466473,39.27,74761.91,1.94,0.56689,0.00024,16.7037]
[1776397466506,39.27,74761.91,1.94,0.56689,0.00024,16.7037]
[1776397466635,39.27,74761.91,1.94,0.56689,0.00024,16.7037]
[1776397466670,39.27,74761.91,1.94,0.56689,0.00024,16.7037]
[1776397466963,39.27,74785.41,1.94,0.57243,0.00024,16.66768]
[1776397469182,39.27,74785.41,1.94,0.57243,0.00024,16.66768]
[1776397469201,39.27,74796.88,1.94,0.57512,0.00023,16.64893]
[1776397471098,39.27,74800.26,1.94,0.57594,0.00023,16.63821]
[1776397476783,39.27,74801.17,1.94,0.57614,0.00023,16.63671]
[1776397480332,39.28,74800.98,1.94,0.5761,0.00023,16.63706]
[1776397480433,39.28,74800.8,1.94,0.57605,0.00023,16.63737]
[1776397485852,39.28,74798.63,1.94,0.57554,0.00023,16.64105]
[1776397491892,39.28,74799.95,1.94,0.57585,0.00023,16.63886]
[1776397494408,39.28,74801.78,1.94,0.57628,0.00023,16.63577]
[1776397494911,39.28,74801.93,1.94,0.57631,0.00023,16.63552]
[1776397495918,39.28,74809.46,1.94,0.57808,0.00023,16.62259]
[1776397498137,39.28,74805.83,1.94,0.57722,0.00023,16.62889]
[1776397499303,39.28,74793.06,1.94,0.57422,0.00023,16.65038]
[1776397501184,39.28,74792.93,1.94,0.57419,0.00023,16.65059]
[1776397501797,39.28,74792.93,1.94,0.57419,0.00023,16.65059]
[1776397501960,39.28,74792.93,1.94,0.57419,0.00023,16.65059]
[1776397502967,39.28,74796.42,1.94,0.57501,0.00023,16.64481]
[1776397505994,39.28,74790.22,1.94,0.57356,0.00024,16.65502]
[1776397511026,39.28,74793.33,1.94,0.57429,0.00023,16.64992]
[1776397518074,39.28,74792.97,1.94,0.57421,0.00023,16.65049]
[1776397523110,39.28,74793.36,1.94,0.5743,0.00023,16.64984]
[1776397528145,39.28,74793.33,1.94,0.57429,0.00023,16.64988]
[1776397532246,39.28,74802.14,1.94,0.57638,0.00023,16.63008]
[1776397535270,39.28,74795.35,1.94,0.57479,0.00023,16.64148]
[1776397540279,39.28,74794.91,1.94,0.57468,0.00023,16.64221]
[1776397546271,39.28,74794.95,1.94,0.57469,0.00023,16.64213]
[1776397552315,39.28,74795.29,1.94,0.57477,0.00023,16.64157]
[1776397557348,39.28,74794.65,1.94,0.57462,0.00023,16.64263]
[1776397562382,39.28,74794.78,1.94,0.57465,0.00023,16.64242]
[1776397568110,39.28,74794.74,1.94,0.57464,0.00023,16.64249]
[1776397575474,39.28,74795.82,1.94,0.57489,0.00023,16.64072]
[1776397581238,39.28,74795.77,1.94,0.57488,0.00023,16.64082]
[1776397588268,39.29,74795.56,1.94,0.57483,0.00023,16.64119]
[1776397593197,39.29,74795.72,1.94,0.57488,0.00023,16.63588]
[1776397593344,39.29,74795.72,1.94,0.57488,0.00023,16.63588]
[1776397593347,39.29,74806.92,1.94,0.57751,0.00023,16.61693]
[1776397593433,39.29,74806.92,1.94,0.57751,0.00023,16.61693]
[1776397594237,39.29,74812.08,1.94,0.57872,0.00023,16.60792]
[1776397596623,39.28,74818.0,1.94,0.58012,0.00023,16.5974]
[1776397601657,39.28,74817.88,1.94,0.58009,0.00023,16.59755]
[1776397603999,39.28,74818.3,1.94,0.5802,0.00023,16.59677]
[1776397604310,39.28,74818.08,1.94,0.58015,0.00023,16.59715]
[1776397607700,39.27,74821.73,1.94,0.58101,0.00023,16.59053]
[1776397613369,39.27,74822.52,1.94,0.5812,0.00023,16.58905]
[1776397618473,39.27,74821.12,1.94,0.58088,0.00023,16.59151]
[1776397623814,39.26,74820.24,1.94,0.58068,0.00023,16.59303]
[1776397629855,39.26,74820.3,1.94,0.5807,0.00023,16.59284]
[1776397635619,39.25,74820.08,1.94,0.58066,0.00023,16.59318]
[1776397635656,39.25,74820.08,1.94,0.58066,0.00023,16.59318]
[1776397635663,39.25,74819.88,1.94,0.58061,0.00023,16.59352]
[1776397637911,39.25,74815.87,1.94,0.57968,0.00023,16.60068]
[1776397638632,39.25,74815.87,1.94,0.57968,0.00023,16.60068]
[1776397638920,39.25,74812.63,1.94,0.57891,0.00023,16.60643]
[1776397642414,39.25,74812.12,1.94,0.57879,0.00023,16.60737]
[1776397642494,39.25,74812.12,1.94,0.57879,0.00023,16.60737]
[1776397642946,39.26,74811.99,1.94,0.57876,0.00023,16.60762]
[1776397645266,39.26,74811.99,1.94,0.57876,0.00023,16.60762]
[1776397645307,39.26,74811.54,1.94,0.57865,0.00023,16.60845]
[1776397649219,39.26,74811.42,1.94,0.57862,0.00023,16.60869]
[1776397649273,39.26,74811.48,1.94,0.57863,0.00023,16.60861]
[1776397652659,39.26,74811.2,1.94,0.57858,0.00023,16.60406]
[1776397652736,39.26,74811.23,1.94,0.57858,0.00023,16.60402]
[1776397658054,39.27,74810.82,1.94,0.57848,0.00023,16.60481]
[1776397663089,39.27,74809.82,1.94,0.57823,0.00023,16.60663]
[1776397667893,39.28,74809.47,1.94,0.57815,0.00023,16.60725]
[1776397668108,39.28,74809.32,1.94,0.57811,0.00023,16.60757]
[1776397671106,39.28,74809.3,1.94,0.5781,0.00023,16.60763]
[1776397671310,39.28,74799.63,1.94,0.57583,0.00023,16.62421]
[1776397672047,39.28,74799.63,1.94,0.57583,0.00023,16.62421]
[1776397672430,39.28,74798.83,1.94,0.57564,0.00023,16.62556]
[1776397673247,39.28,74795.15,1.94,0.57477,0.00024,16.63171]
[1776397679201,39.28,74793.28,1.94,0.57433,0.00024,16.63481]
[1776397684487,39.28,74792.61,1.94,0.57418,0.00024,16.63591]
[1776397685346,39.28,74786.95,1.94,0.57284,0.00024,16.64512]
[1776397686064,39.28,74786.95,1.94,0.57284,0.00024,16.64512]
[1776397686209,39.28,74786.95,1.94,0.57284,0.00024,16.64512]
[1776397686269,39.28,74786.95,1.94,0.57284,0.00024,16.64512]
[1776397686354,39.28,74775.0,1.94,0.57003,0.00024,16.66396]
[1776397688263,39.28,74770.73,1.94,0.56903,0.00024,16.67047]
[1776397688832,39.28,74770.73,1.94,0.56903,0.00024,16.67047]
[1776397688916,39.28,74770.73,1.94,0.56903,0.00024,16.67047]
[1776397688927,39.28,74770.23,1.94,0.56891,0.00024,16.67122]
[1776397690819,39.28,74769.5,1.94,0.56874,0.00024,16.67231]
[1776397691343,39.28,74769.5,1.94,0.56874,0.00024,16.67231]
[1776397693402,39.28,74764.98,1.94,0.56768,0.00024,16.67903]
[1776397695087,39.28,74764.98,1.94,0.56768,0.00024,16.67902]
[1776397695313,39.27,74760.83,1.94,0.5667,0.00024,16.68512]
[1776397700348,39.27,74758.04,1.94,0.56605,0.00024,16.68908]
[1776397705383,39.26,74757.5,1.94,0.56594,0.00024,16.68976]
[1776397710423,39.25,74757.05,1.94,0.56584,0.00024,16.69034]
[1776397713439,39.25,74754.41,1.94,0.56524,0.00024,16.68903]
[1776397716361,39.24,74754.33,1.94,0.56522,0.00024,16.68913]
[1776397716462,39.24,74752.52,1.94,0.5648,0.00024,16.69168]
[1776397721495,39.24,74752.54,1.94,0.56481,0.00024,16.69158]
[1776397723509,39.23,74756.65,1.94,0.56579,0.00024,16.68569]
[1776397728544,39.23,74757.29,1.94,0.56595,0.00024,16.68471]
[1776397731386,39.23,74753.33,1.94,0.56502,0.00024,16.69036]
[1776397737094,39.22,74752.62,1.94,0.56486,0.00024,16.69132]
[1776397737161,39.22,74752.62,1.94,0.56486,0.00024,16.69132]
[1776397737195,39.22,74751.66,1.94,0.56463,0.00024,16.69265]
[1776397742521,39.21,74750.73,1.94,0.56442,0.00024,16.69391]
[1776397742741,39.21,74750.73,1.94,0.56442,0.00024,16.69391]
[1776397742804,39.21,74750.73,1.94,0.56442,0.00024,16.69391]
[1776397742862,39.21,74750.73,1.94,0.56442,0.00024,16.69391]
[1776397742963,39.21,74750.35,1.94,0.56433,0.00024,16.69442]
[1776397750676,39.2,74749.02,1.94,0.56402,0.00024,16.69623]
[1776397756743,39.19,74747.0,1.94,0.56356,0.00024,16.69892]
[1776397760788,39.19,74757.2,1.94,0.56599,0.00024,16.68445]
[1776397766831,39.18,74754.4,1.94,0.56533,0.00024,16.68843]
[1776397772063,39.18,74755.59,1.94,0.56563,0.00024,16.68162]
[1776397776177,39.17,74760.36,1.94,0.56678,0.00024,16.67459]
[1776397778235,39.16,74764.43,1.94,0.56775,0.00024,16.66852]
[1776397783316,39.16,74766.46,1.94,0.56824,0.00024,16.66542]
[1776397787316,39.15,74762.34,1.94,0.56727,0.00024,16.67153]
[1776397792387,39.15,74762.66,1.94,0.56734,0.00024,16.67106]
[1776397792489,39.15,74767.7,1.94,0.56854,0.00024,16.66352]
[1776397798297,39.15,74767.31,1.94,0.56845,0.00024,16.66406]
[1776397798559,39.15,74761.86,1.94,0.56717,0.00024,16.67215]
[1776397802286,39.14,74753.69,1.94,0.56524,0.00024,16.68397]
[1776397803313,39.14,74748.74,1.94,0.56406,0.00024,16.69097]
[1776397804526,39.14,74748.74,1.94,0.56406,0.00024,16.69097]
[1776397804556,39.14,74743.9,1.94,0.56291,0.00024,16.69767]
[1776397809648,39.14,74743.51,1.94,0.56282,0.00024,16.69819]
[1776397819843,39.14,74743.01,1.94,0.56271,0.00024,16.69885]
[1776397825977,39.13,74744.14,1.94,0.56298,0.00024,16.69725]
[1776397831299,39.13,74744.89,1.94,0.56318,0.00024,16.69114]
[1776397836320,39.13,74745.54,1.94,0.56334,0.00024,16.69023]
[1776397839863,39.13,74745.25,1.94,0.56327,0.00024,16.69062]
[1776397840349,39.12,74745.69,1.94,0.56338,0.00024,16.69]
[1776397850419,39.12,74746.79,1.94,0.56364,0.00024,16.68844]
[1776397856378,39.12,74746.72,1.94,0.56363,0.00024,16.68853]
[1776397861496,39.12,74747.77,1.94,0.56388,0.00024,16.68704]
[1776397862607,39.12,74751.5,1.94,0.56477,0.00024,16.68178]
[1776397868587,39.11,74751.13,1.94,0.56468,0.00024,16.68229]
[1776397877611,39.11,74750.55,1.94,0.56455,0.00024,16.68308]
[1776397884073,39.11,74750.38,1.94,0.56451,0.00024,16.6833]
[1776397884124,39.11,74750.38,1.94,0.56451,0.00024,16.6833]
[1776397884154,39.11,74750.38,1.94,0.56451,0.00024,16.6833]
[1776397884185,39.11,74750.38,1.94,0.56451,0.00024,16.6833]
[1776397884215,39.11,74750.38,1.94,0.56451,0.00024,16.6833]
[1776397884245,39.11,74750.38,1.94,0.56451,0.00024,16.6833]
[1776397884275,39.11,74750.38,1.94,0.56451,0.00024,16.6833]
[1776397884306,39.11,74750.38,1.94,0.56451,0.00024,16.6833]
[1776397884347,39.11,74750.3,1.94,0.5645,0.00024,16.68341]
[1776397887337,39.11,74750.3,1.94,0.5645,0.00024,16.68341]
[1776397887424,39.11,74750.09,1.94,0.56445,0.00024,16.68369]
[1776397894086,39.1,74748.67,1.94,0.56413,0.00024,16.68061]
[1776397899764,39.1,74748.61,1.94,0.56412,0.00024,16.68066]
[1776397905263,39.1,74748.75,1.94,0.56416,0.00024,16.68045]
[1776397910377,39.1,74749.08,1.94,0.56424,0.00024,16.67997]
[1776397915458,39.1,74748.56,1.94,0.56412,0.00024,16.68068]
[1776397919079,39.09,74748.26,1.94,0.56405,0.00024,16.68109]
[1776397919118,39.09,74748.26,1.94,0.56405,0.00024,16.68109]
[1776397919178,39.09,74748.26,1.94,0.56405,0.00024,16.68109]
[1776397919207,39.09,74748.26,1.94,0.56405,0.00024,16.68109]
[1776397919247,39.09,74748.48,1.94,0.5641,0.00024,16.68078]
[1776397922080,39.09,74748.65,1.94,0.56414,0.00024,16.68053]
[1776397922164,39.09,74748.65,1.94,0.56414,0.00024,16.68053]
[1776397927330,39.09,74748.65,1.94,0.56414,0.00024,16.68052]
[1776397933573,39.09,74750.31,1.94,0.56454,0.00024,16.67816]
[1776397938803,39.09,74750.85,1.94,0.56467,0.00024,16.67738]
[1776397944082,39.09,74749.96,1.94,0.56446,0.00024,16.67862]
[1776397950125,39.08,74749.31,1.94,0.56431,0.00024,16.67951]
[1776397956167,39.08,74749.41,1.94,0.56436,0.00024,16.67429]
[1776397959291,39.08,74740.74,1.94,0.56229,0.00024,16.68628]
[1776397961201,39.08,74740.13,1.94,0.56215,0.00024,16.68709]
[1776397962916,39.08,74740.01,1.94,0.56212,0.00024,16.68725]
[1776397963494,39.08,74740.68,1.94,0.56228,0.00024,16.68633]
[1776397964113,39.08,74740.68,1.94,0.56228,0.00024,16.68633]
[1776397964222,39.08,74740.68,1.94,0.56228,0.00024,16.68632]
[1776397969544,39.07,74739.36,1.94,0.56197,0.00024,16.6881]
[1776397969633,39.07,74728.09,1.94,0.55929,0.00024,16.70293]
[1776397970525,39.08,74724.38,1.94,0.5584,0.00024,16.70766]
[1776397971310,39.08,74724.38,1.94,0.5584,0.00024,16.70766]
[1776397971477,39.08,74719.63,1.94,0.55726,0.00024,16.71359]
[1776397975300,39.08,74715.5,1.94,0.55627,0.00024,16.71865]
[1776397980555,39.08,74712.89,1.94,0.55565,0.00024,16.7218]
[1776397986377,39.09,74711.05,1.94,0.5552,0.00024,16.72401]
[1776397992427,39.09,74710.12,1.94,0.55497,0.00024,16.72514]
[1776397999468,39.1,74709.0,1.94,0.5547,0.00024,16.72648]
[1776398005413,39.1,74708.66,1.94,0.55462,0.00024,16.72689]
[1776398007944,39.1,74705.61,1.94,0.55388,0.00024,16.73044]
[1776398009802,39.11,74699.84,1.94,0.5525,0.00024,16.73696]
[1776398011552,39.11,74695.48,1.94,0.55147,0.00024,16.73671]
[1776398012419,39.11,74695.48,1.94,0.55147,0.00024,16.73671]
[1776398012632,39.11,74694.31,1.94,0.5512,0.00024,16.73798]
[1776398018166,39.1,74695.09,1.94,0.55138,0.00024,16.73713]
[1776398023637,39.1,74696.21,1.94,0.55165,0.00024,16.73591]
[1776398026624,39.1,74696.21,1.94,0.55165,0.00024,16.73591]
[1776398026782,39.1,74692.64,1.94,0.5508,0.00024,16.73976]
[1776398028677,39.1,74689.41,1.94,0.55003,0.00024,16.74317]
[1776398030600,39.1,74689.56,1.94,0.55006,0.00024,16.74301]
[1776398030663,39.1,74689.56,1.94,0.55006,0.00024,16.74301]
[1776398030691,39.1,74688.6,1.94,0.54983,0.00024,16.74401]
[1776398035731,39.1,74686.96,1.94,0.54945,0.00024,16.74569]
[1776398040761,39.09,74690.62,1.94,0.55033,0.00024,16.74184]
[1776398045795,39.09,74693.0,1.94,0.5509,0.00024,16.73928]
[1776398050830,39.08,74693.89,1.94,0.55112,0.00024,16.73828]
[1776398055866,39.07,74693.45,1.94,0.55103,0.00024,16.73871]
[1776398060901,39.07,74692.37,1.94,0.55077,0.00024,16.73985]
[1776398065942,39.07,74692.66,1.94,0.55084,0.00024,16.73953]
[1776398072998,39.06,74694.49,1.94,0.5513,0.00024,16.7325]
[1776398078010,39.06,74695.38,1.94,0.55151,0.00024,16.73152]
[1776398079036,39.06,74693.81,1.94,0.55114,0.00024,16.73322]
[1776398079168,39.06,74693.81,1.94,0.55114,0.00024,16.73322]
[1776398079284,39.06,74693.81,1.94,0.55114,0.00024,16.73322]
[1776398079304,39.06,74686.94,1.94,0.54949,0.00024,16.74048]
[1776398080247,39.06,74686.94,1.94,0.54949,0.00024,16.74048]
[1776398080294,39.06,74686.94,1.94,0.54949,0.00024,16.74048]
[1776398080326,39.06,74686.94,1.94,0.54949,0.00024,16.74048]
[1776398080348,39.06,74686.94,1.94,0.54949,0.00024,16.74048]
[1776398080377,39.06,74686.94,1.94,0.54949,0.00024,16.74048]
[1776398080451,39.06,74676.71,1.94,0.54704,0.00024,16.75077]
[1776398081403,39.06,74676.71,1.94,0.54704,0.00024,16.75077]
[1776398081490,39.06,74676.71,1.94,0.54704,0.00024,16.75077]
[1776398081504,39.06,74676.97,1.94,0.5471,0.00024,16.75051]
[1776398082174,39.06,74677.18,1.94,0.54715,0.00024,16.7503]
[1776398083365,39.06,74677.18,1.94,0.54715,0.00024,16.7503]
[1776398083587,39.06,74678.06,1.94,0.54736,0.00024,16.74944]
[1776398089108,39.06,74677.76,1.94,0.54729,0.00024,16.74973]
[1776398094381,39.06,74676.83,1.94,0.54707,0.00024,16.75064]
[1776398099529,39.06,74676.17,1.94,0.54691,0.00024,16.75128]
[1776398104094,39.06,74675.34,1.94,0.54671,0.00024,16.75208]
[1776398104155,39.06,74675.34,1.94,0.54671,0.00024,16.75208]
[1776398104215,39.06,74675.34,1.94,0.54671,0.00024,16.75208]
[1776398104246,39.06,74675.34,1.94,0.54671,0.00024,16.75208]
[1776398104307,39.06,74675.34,1.94,0.54671,0.00024,16.75208]
[1776398104373,39.06,74675.34,1.94,0.54671,0.00024,16.75208]
[1776398107124,39.06,74675.0,1.94,0.54663,0.00024,16.75241]
[1776398107235,39.06,74675.08,1.94,0.54665,0.00024,16.75233]
[1776398112780,39.06,74674.76,1.94,0.54657,0.00024,16.75264]
[1776398120327,39.06,74675.16,1.94,0.54667,0.00024,16.75226]
[1776398125362,39.06,74675.61,1.94,0.54678,0.00024,16.75182]
[1776398130398,39.06,74669.84,1.94,0.54539,0.00024,16.75731]
[1776398135434,39.06,74667.77,1.94,0.5449,0.00024,16.75421]
[1776398137388,39.06,74667.23,1.94,0.54477,0.00024,16.75471]
[1776398137551,39.06,74665.55,1.94,0.54437,0.00024,16.75624]
[1776398141073,39.06,74664.75,1.94,0.54418,0.00024,16.75697]
[1776398141475,39.06,74664.88,1.94,0.54421,0.00024,16.75685]
[1776398146510,39.07,74663.88,1.94,0.54396,0.00024,16.75778]
[1776398151545,39.08,74662.38,1.94,0.54359,0.00024,16.75915]
[1776398153724,39.08,74662.38,1.94,0.54359,0.00024,16.75915]
[1776398153826,39.08,74663.56,1.94,0.54387,0.00024,16.75811]
[1776398157198,39.08,74663.48,1.94,0.54385,0.00024,16.75819]
[1776398157588,39.08,74663.35,1.94,0.54382,0.00024,16.75831]
[1776398160086,39.08,74663.89,1.94,0.54395,0.00024,16.75783]
[1776398160610,39.08,74664.85,1.94,0.54418,0.00024,16.75697]
[1776398163718,39.08,74672.02,1.94,0.5459,0.00024,16.75034]
[1776398165208,39.08,74672.02,1.94,0.5459,0.00024,16.75034]
[1776398165644,39.08,74672.64,1.94,0.54605,0.00024,16.74975]
[1776398166651,39.08,74668.96,1.94,0.54517,0.00024,16.7532]
[1776398171463,39.08,74666.22,1.94,0.54451,0.00024,16.75573]
[1776398171523,39.08,74666.22,1.94,0.54451,0.00024,16.75573]
[1776398171609,39.08,74666.22,1.94,0.54451,0.00024,16.75573]
[1776398171788,39.08,74666.15,1.94,0.54449,0.00024,16.75579]
[1776398173852,39.08,74666.15,1.94,0.54449,0.00024,16.75579]
[1776398173922,39.08,74656.11,1.94,0.54208,0.00024,16.76462]
[1776398174176,39.08,74656.11,1.94,0.54208,0.00024,16.76462]
[1776398174259,39.08,74656.11,1.94,0.54208,0.00024,16.76462]
[1776398174713,39.09,74656.11,1.94,0.54208,0.00024,16.76462]
[1776398175390,39.09,74656.11,1.94,0.54208,0.00024,16.76462]
[1776398175433,39.09,74656.11,1.94,0.54208,0.00024,16.76462]
[1776398175524,39.09,74656.11,1.94,0.54208,0.00024,16.76462]
[1776398175649,39.09,74656.11,1.94,0.54208,0.00024,16.76462]
[1776398175750,39.09,74647.25,1.94,0.53995,0.00024,16.7719]
[1776398176496,39.09,74647.25,1.94,0.53995,0.00024,16.7719]
[1776398176805,39.08,74651.08,1.94,0.54087,0.00024,16.7688]
[1776398177328,39.08,74651.08,1.94,0.54087,0.00024,16.7688]
[1776398177766,39.08,74650.89,1.94,0.54083,0.00024,16.76896]
[1776398185002,39.09,74652.18,1.94,0.54113,0.00024,16.76793]
[1776398190182,39.1,74648.03,1.94,0.54012,0.00024,16.77134]
[1776398194329,39.11,74645.4,1.94,0.5395,0.00024,16.76842]
[1776398194486,39.11,74645.4,1.94,0.5395,0.00024,16.76842]
[1776398194853,39.11,74643.69,1.94,0.53908,0.00024,16.76976]
[1776398197261,39.12,74642.49,1.94,0.53879,0.00024,16.77069]
[1776398197873,39.12,74642.38,1.94,0.53876,0.00024,16.77078]
[1776398203915,39.13,74642.5,1.94,0.53879,0.00024,16.77072]
[1776398204089,39.13,74642.5,1.94,0.53879,0.00024,16.77072]
[1776398204922,39.13,74642.29,1.94,0.53873,0.00024,16.77088]
[1776398209149,39.14,74641.68,1.94,0.53858,0.00024,16.77137]
[1776398209958,39.14,74641.25,1.94,0.53848,0.00024,16.7717]
[1776398214993,39.15,74640.15,1.94,0.53821,0.00024,16.77255]
[1776398220032,39.15,74638.4,1.94,0.53778,0.00024,16.77387]
[1776398222720,39.16,74638.27,1.94,0.53775,0.00024,16.77398]
[1776398223049,39.15,74634.81,1.94,0.53692,0.00024,16.77648]
[1776398225063,39.15,74630.66,1.94,0.53593,0.00024,16.77938]
[1776398230099,39.13,74628.0,1.94,0.5353,0.00024,16.78116]
[1776398235421,39.13,74629.11,1.94,0.53557,0.00024,16.7804]
[1776398235488,39.13,74629.11,1.94,0.53557,0.00024,16.7804]
[1776398235522,39.13,74628.99,1.94,0.53554,0.00024,16.78048]
[1776398238392,39.13,74628.93,1.94,0.53552,0.00024,16.78053]
[1776398238429,39.14,74633.75,1.94,0.53668,0.00024,16.77718]
[1776398244197,39.14,74635.38,1.94,0.53706,0.00024,16.77604]
[1776398250239,39.15,74633.88,1.94,0.5367,0.00024,16.77714]
[1776398252092,39.15,74633.88,1.94,0.5367,0.00024,16.77714]
[1776398252143,39.16,74633.16,1.94,0.53653,0.00024,16.77264]
[1776398258080,39.16,74633.5,1.94,0.53661,0.00024,16.77242]
[1776398258971,39.17,74637.61,1.94,0.53759,0.00024,16.76947]
[1776398260639,39.17,74643.93,1.94,0.53911,0.00024,16.76472]
[1776398266352,39.17,74645.26,1.94,0.53943,0.00024,16.76369]
[1776398267279,39.17,74645.26,1.94,0.53943,0.00024,16.76369]
[1776398267376,39.17,74645.77,1.94,0.53955,0.00024,16.7633]
[1776398276108,39.17,74646.56,1.94,0.53974,0.00024,16.76268]
[1776398278833,39.17,74647.2,1.94,0.53989,0.00024,16.76217]
[1776398279068,39.17,74648.33,1.94,0.54016,0.00024,16.76127]
[1776398281680,39.17,74648.79,1.94,0.54028,0.00024,16.7609]
[1776398281709,39.17,74648.79,1.94,0.54028,0.00024,16.7609]
[1776398281805,39.17,74648.79,1.94,0.54028,0.00024,16.7609]
[1776398281864,39.17,74648.31,1.94,0.54016,0.00024,16.76129]
[1776398282913,39.17,74643.87,1.94,0.53909,0.00024,16.76477]
[1776398284602,39.17,74643.87,1.94,0.53909,0.00024,16.76477]
[1776398284686,39.17,74643.76,1.94,0.53907,0.00024,16.76485]
[1776398288473,39.17,74644.36,1.94,0.53921,0.00024,16.76438]
[1776398288480,39.17,74644.36,1.94,0.53921,0.00024,16.76438]
[1776398288628,39.16,74644.76,1.94,0.53931,0.00024,16.76407]
[1776398290502,39.16,74644.76,1.94,0.53931,0.00024,16.76407]
[1776398291017,39.16,74644.34,1.94,0.53921,0.00024,16.7644]
[1776398297187,39.16,74645.16,1.94,0.53941,0.00024,16.76376]
[1776398304376,39.16,74646.35,1.94,0.53969,0.00024,16.76282]
[1776398309654,39.16,74647.54,1.94,0.53998,0.00024,16.76187]
[1776398312087,39.16,74647.54,1.94,0.53998,0.00024,16.76187]
[1776398312129,39.16,74647.54,1.94,0.53998,0.00024,16.76187]
[1776398312135,39.16,74647.63,1.94,0.54001,0.00024,16.75678]
[1776398312189,39.16,74647.63,1.94,0.54001,0.00024,16.75678]
[1776398316703,39.16,74643.33,1.94,0.53898,0.00024,16.76014]
[1776398319798,39.16,74642.08,1.94,0.53868,0.00024,16.7611]
[1776398319866,39.16,74642.08,1.94,0.53868,0.00024,16.7611]
[1776398319932,39.16,74640.5,1.94,0.5383,0.00024,16.7623]
[1776398325765,39.17,74637.62,1.94,0.5376,0.00024,16.76446]
[1776398328787,39.18,74643.62,1.94,0.53903,0.00024,16.75997]
[1776398333824,39.18,74643.19,1.94,0.53893,0.00024,16.76032]
[1776398338857,39.19,74641.64,1.94,0.53855,0.00024,16.76152]
[1776398341879,39.19,74637.0,1.94,0.53743,0.00024,16.76498]
[1776398342886,39.2,74633.83,1.94,0.53667,0.00024,16.76726]
[1776398347921,39.2,74630.42,1.94,0.53585,0.00024,16.76964]
[1776398352956,39.2,74628.65,1.94,0.53542,0.00024,16.77086]
[1776398357991,39.21,74627.62,1.94,0.53517,0.00024,16.77156]
[1776398364034,39.2,74627.58,1.94,0.53517,0.00024,16.77158]
[1776398371082,39.19,74625.62,1.94,0.53471,0.00024,16.76783]
[1776398376116,39.18,74623.52,1.94,0.53421,0.00024,16.76918]
[1776398382159,39.18,74623.52,1.94,0.53421,0.00024,16.76918]
[1776398387195,39.17,74623.37,1.94,0.53418,0.00024,16.76926]
[1776398388086,39.17,74623.37,1.94,0.53418,0.00024,16.76926]
[1776398388213,39.17,74623.37,1.94,0.53418,0.00024,16.76926]
[1776398388218,39.17,74623.37,1.94,0.53418,0.00024,16.76926]
[1776398388218,39.17,74623.08,1.94,0.53411,0.00024,16.76945]
[1776398388271,39.17,74623.08,1.94,0.53411,0.00024,16.76945]
[1776398388302,39.17,74623.08,1.94,0.53411,0.00024,16.76945]
[1776398388332,39.17,74623.08,1.94,0.53411,0.00024,16.76945]
[1776398388363,39.17,74623.08,1.94,0.53411,0.00024,16.76945]
[1776398388392,39.17,74623.08,1.94,0.53411,0.00024,16.76945]
[1776398389466,39.17,74623.21,1.94,0.53414,0.00024,16.76936]
[1776398389550,39.17,74623.21,1.94,0.53414,0.00024,16.76936]
[1776398389637,39.17,74623.21,1.94,0.53414,0.00024,16.76936]
[1776398389664,39.17,74623.21,1.94,0.53414,0.00024,16.76936]
[1776398389694,39.17,74623.21,1.94,0.53414,0.00024,16.76936]
[1776398389725,39.17,74623.21,1.94,0.53414,0.00024,16.76936]
[1776398389753,39.17,74623.21,1.94,0.53414,0.00024,16.76936]
[1776398390216,39.17,74622.58,1.94,0.53399,0.00024,16.76977]
[1776398391223,39.17,74612.83,1.94,0.53164,0.00024,16.77573]
[1776398392228,39.17,74610.26,1.94,0.53103,0.00024,16.7772]
[1776398397263,39.17,74613.51,1.94,0.53181,0.00024,16.77533]
[1776398398288,39.17,74613.51,1.94,0.53181,0.00024,16.77533]
[1776398398321,39.17,74613.51,1.94,0.53181,0.00024,16.77533]
[1776398398374,39.17,74616.53,1.94,0.53254,0.00024,16.77353]
[1776398399424,39.17,74616.53,1.94,0.53254,0.00024,16.77353]
[1776398399481,39.17,74616.53,1.94,0.53254,0.00024,16.77353]
[1776398399517,39.17,74616.53,1.94,0.53254,0.00024,16.77353]
[1776398399545,39.17,74616.53,1.94,0.53254,0.00024,16.77353]
[1776398399575,39.17,74616.53,1.94,0.53254,0.00024,16.77353]
[1776398399637,39.17,74616.53,1.94,0.53254,0.00024,16.77353]
[1776398399668,39.17,74616.53,1.94,0.53254,0.00024,16.77353]
[1776398399703,39.17,74616.53,1.94,0.53254,0.00024,16.77353]
[1776398399881,39.17,74616.53,1.94,0.53254,0.00024,16.77353]
[1776398399925,39.17,74616.53,1.94,0.53254,0.00024,16.77353]
[1776398401062,39.17,74616.16,1.94,0.53245,0.00024,16.77375]
[1776398401078,39.17,74616.08,1.94,0.53243,0.00024,16.7738]
[1776398406254,39.17,74615.98,1.94,0.5324,0.00024,16.77386]
[1776398405323,39.17,74620.83,1.94,0.53357,0.00024,16.77088]
[1776398406441,39.17,74625.95,1.94,0.5348,0.00024,16.76757]
[1776398412370,39.18,74628.81,1.94,0.53549,0.00024,16.76567]
[1776398417405,39.18,74630.72,1.94,0.53594,0.00024,16.76437]
[1776398418433,39.18,74636.88,1.94,0.53742,0.00024,16.76]
[1776398420599,39.18,74636.88,1.94,0.53743,0.00024,16.75999]
[1776398420700,39.18,74640.81,1.94,0.53837,0.00024,16.75708]
[1776398424454,39.18,74637.36,1.94,0.53754,0.00024,16.75964]
[1776398429544,39.18,74637.45,1.94,0.53756,0.00024,16.75959]
[1776398435539,39.18,74639.71,1.94,0.53811,0.00024,16.75291]
[1776398440635,39.18,74641.45,1.94,0.53853,0.00024,16.75159]
[1776398446616,39.19,74638.54,1.94,0.53783,0.00024,16.75378]
[1776398450714,39.19,74637.32,1.94,0.53753,0.00024,16.75469]
[1776398450751,39.19,74637.32,1.94,0.53753,0.00024,16.75469]
[1776398450867,39.19,74636.51,1.94,0.53734,0.00024,16.75528]
[1776398454996,39.19,74633.27,1.94,0.53655,0.00024,16.75761]
[1776398461069,39.2,74633.66,1.94,0.53664,0.00024,16.75735]
[1776398466158,39.21,74634.74,1.94,0.5369,0.00024,16.75659]
[1776398471794,39.22,74634.58,1.94,0.53685,0.00024,16.75674]
[1776398476848,39.22,74633.2,1.94,0.53652,0.00024,16.75772]
[1776398482277,39.22,74632.21,1.94,0.53628,0.00024,16.75843]
[1776398484457,39.22,74630.61,1.94,0.53589,0.00024,16.75954]
[1776398484507,39.22,74630.61,1.94,0.53589,0.00024,16.75954]
[1776398484537,39.22,74630.61,1.94,0.53589,0.00024,16.75954]
[1776398484707,39.22,74630.61,1.94,0.53589,0.00024,16.75954]
[1776398484737,39.22,74630.61,1.94,0.53589,0.00024,16.75954]
[1776398484767,39.22,74630.61,1.94,0.53589,0.00024,16.75954]
[1776398484797,39.22,74630.61,1.94,0.53589,0.00024,16.75954]
[1776398484827,39.22,74630.61,1.94,0.53589,0.00024,16.75954]
[1776398484915,39.22,74620.16,1.94,0.53339,0.00024,16.76639]
[1776398486899,39.22,74620.02,1.94,0.53335,0.00024,16.76648]
[1776398492100,39.22,74621.53,1.94,0.53371,0.00024,16.76553]
[1776398492202,39.22,74621.88,1.94,0.53381,0.00024,16.76029]
[1776398498293,39.22,74620.52,1.94,0.53348,0.00024,16.76115]
[1776398498462,39.22,74620.12,1.94,0.53338,0.00024,16.7614]
[1776398498692,39.22,74620.12,1.94,0.53338,0.00024,16.7614]
[1776398498983,39.22,74620.19,1.94,0.5334,0.00024,16.76135]
[1776398499399,39.22,74620.19,1.94,0.5334,0.00024,16.76135]
[1776398499825,39.22,74620.19,1.94,0.5334,0.00024,16.76135]
[1776398499856,39.22,74620.19,1.94,0.5334,0.00024,16.76135]
[1776398499926,39.22,74619.73,1.94,0.53329,0.00024,16.76163]
[1776398501040,39.22,74619.73,1.94,0.53329,0.00024,16.76163]
[1776398501098,39.22,74619.73,1.94,0.53329,0.00024,16.76163]
[1776398501130,39.22,74619.73,1.94,0.53329,0.00024,16.76163]
[1776398501252,39.22,74619.73,1.94,0.53329,0.00024,16.76163]
[1776398501263,39.21,74619.54,1.94,0.53325,0.00024,16.76174]
[1776398507038,39.21,74624.11,1.94,0.53435,0.00024,16.75883]
[1776398510060,39.21,74627.82,1.94,0.53524,0.00024,16.75637]
[1776398511068,39.21,74631.34,1.94,0.53609,0.00024,16.75397]
[1776398512769,39.21,74631.34,1.94,0.53609,0.00024,16.75397]
[1776398513080,39.21,74631.45,1.94,0.53611,0.00024,16.7539]
[1776398518151,39.21,74634.56,1.94,0.53686,0.00024,16.75172]
[1776398523152,39.22,74635.52,1.94,0.53709,0.00024,16.75104]
[1776398528291,39.22,74636.2,1.94,0.53725,0.00024,16.75056]
[1776398529297,39.22,74640.28,1.94,0.53823,0.00024,16.74757]
[1776398533223,39.22,74646.06,1.94,0.53961,0.00024,16.74315]
[1776398533902,39.22,74646.06,1.94,0.53961,0.00024,16.74315]
[1776398533942,39.22,74646.06,1.94,0.53961,0.00024,16.74315]
[1776398533973,39.22,74646.06,1.94,0.53961,0.00024,16.74315]
[1776398534003,39.22,74646.06,1.94,0.53961,0.00024,16.74315]
[1776398534018,39.22,74646.06,1.94,0.53961,0.00024,16.74315]
[1776398534035,39.22,74646.06,1.94,0.53961,0.00024,16.74315]
[1776398534193,39.22,74646.73,1.94,0.53978,0.00024,16.74262]
[1776398538256,39.21,74653.91,1.94,0.5415,0.00024,16.73679]
[1776398541278,39.21,74657.55,1.94,0.54238,0.00024,16.73371]
[1776398541952,39.21,74657.55,1.94,0.54238,0.00024,16.73371]
[1776398542287,39.21,74662.21,1.94,0.5435,0.00024,16.72967]
[1776398543559,39.21,74662.21,1.94,0.5435,0.00024,16.72967]
[1776398544299,39.21,74663.68,1.94,0.54385,0.00024,16.72836]
[1776398544587,39.21,74663.68,1.94,0.54385,0.00024,16.72836]
[1776398545112,39.21,74663.68,1.94,0.54385,0.00024,16.72836]
[1776398545305,39.21,74664.74,1.94,0.54411,0.00024,16.72741]
[1776398546061,39.21,74664.74,1.94,0.54411,0.00024,16.72741]
[1776398546314,39.21,74664.67,1.94,0.54409,0.00024,16.72747]
[1776398551348,39.2,74660.47,1.94,0.5431,0.00024,16.72613]
[1776398553677,39.2,74658.19,1.94,0.54255,0.00024,16.72809]
[1776398553715,39.2,74658.19,1.94,0.54255,0.00024,16.72809]
[1776398554369,39.2,74657.52,1.94,0.54239,0.00024,16.72867]
[1776398559420,39.2,74656.01,1.94,0.54203,0.00024,16.72994]
[1776398564439,39.2,74655.24,1.94,0.54185,0.00024,16.73059]
[1776398570482,39.2,74654.36,1.94,0.54164,0.00024,16.73132]
[1776398574093,39.2,74653.42,1.94,0.54141,0.00024,16.7321]
[1776398574146,39.2,74653.42,1.94,0.54141,0.00024,16.7321]
[1776398574218,39.2,74649.98,1.94,0.54058,0.00024,16.73492]
[1776398579449,39.2,74648.77,1.94,0.54029,0.00024,16.73591]
[1776398579648,39.21,74642.31,1.94,0.53874,0.00024,16.74096]
[1776398584582,39.21,74647.67,1.94,0.54002,0.00024,16.73681]
[1776398589614,39.22,74642.96,1.94,0.53888,0.00024,16.7405]
[1776398592635,39.22,74639.42,1.94,0.53803,0.00024,16.74318]
[1776398597671,39.22,74637.71,1.94,0.53762,0.00024,16.74445]
[1776398602793,39.23,74635.5,1.94,0.53708,0.00024,16.74607]
[1776398604298,39.23,74635.22,1.94,0.53701,0.00024,16.74628]
[1776398604372,39.23,74635.22,1.94,0.53701,0.00024,16.74628]
[1776398604446,39.23,74635.39,1.94,0.53705,0.00024,16.74616]
[1776398605984,39.23,74631.99,1.94,0.53624,0.00024,16.74856]
[1776398608747,39.24,74628.32,1.94,0.53535,0.00024,16.75109]
[1776398614791,39.24,74624.57,1.94,0.53446,0.00024,16.74856]
[1776398619824,39.24,74622.35,1.94,0.53392,0.00024,16.74999]
[1776398622394,39.24,74618.4,1.94,0.53297,0.00024,16.75247]
[1776398625724,39.24,74616.23,1.94,0.53245,0.00024,16.75379]
[1776398625820,39.24,74616.23,1.94,0.53245,0.00024,16.75379]
[1776398625846,39.24,74616.23,1.94,0.53245,0.00024,16.75379]
[1776398625877,39.24,74616.23,1.94,0.53245,0.00024,16.75379]
[1776398626121,39.24,74612.11,1.94,0.53146,0.00024,16.75621]
[1776398627425,39.24,74601.62,1.94,0.52893,0.00024,16.76191]
[1776398627655,39.24,74601.62,1.94,0.52893,0.00024,16.76191]
[1776398627722,39.24,74601.62,1.94,0.52893,0.00024,16.76191]
[1776398628241,39.24,74601.62,1.94,0.52893,0.00024,16.76191]
[1776398628341,39.24,74601.62,1.94,0.52893,0.00024,16.76191]
[1776398628356,39.24,74599.28,1.94,0.52837,0.00024,16.76309]
[1776398628891,39.24,74596.42,1.94,0.52768,0.00024,16.76448]
[1776398632417,39.24,74603.86,1.94,0.52947,0.00024,16.76074]
[1776398633925,39.24,74608.97,1.94,0.5307,0.00024,16.75798]
[1776398634932,39.24,74612.21,1.94,0.53148,0.00024,16.75614]
[1776398639967,39.24,74613.1,1.94,0.5317,0.00024,16.75563]
[1776398644119,39.24,74621.4,1.94,0.5337,0.00024,16.75059]
[1776398646234,39.24,74650.11,1.94,0.54059,0.00024,16.72992]
[1776398647029,39.24,74650.11,1.94,0.54059,0.00024,16.72992]
[1776398649044,39.23,74653.18,1.94,0.54133,0.00024,16.72741]
[1776398649802,39.23,74653.18,1.94,0.54133,0.00024,16.72741]
[1776398649877,39.23,74653.18,1.94,0.54133,0.00024,16.72741]
[1776398649905,39.23,74653.18,1.94,0.54133,0.00024,16.72741]
[1776398649935,39.23,74653.18,1.94,0.54133,0.00024,16.72741]
[1776398649965,39.23,74653.18,1.94,0.54133,0.00024,16.72741]
[1776398650050,39.23,74654.23,1.94,0.54158,0.00024,16.72654]
[1776398655085,39.23,74654.49,1.94,0.54165,0.00024,16.72632]
[1776398660119,39.23,74651.99,1.94,0.54105,0.00024,16.72837]
[1776398665158,39.23,74651.24,1.94,0.54087,0.00024,16.72898]
[1776398670208,39.23,74651.17,1.94,0.54086,0.00024,16.72903]
[1776398672469,39.23,74659.13,1.94,0.54278,0.00024,16.71732]
[1776398678250,39.23,74657.41,1.94,0.54236,0.00024,16.71879]
[1776398683286,39.22,74658.51,1.94,0.54263,0.00024,16.71785]
[1776398688432,39.22,74661.16,1.94,0.54326,0.00024,16.71555]
[1776398690351,39.22,74666.72,1.94,0.5446,0.00024,16.71059]
[1776398696375,39.23,74666.88,1.94,0.54463,0.00024,16.71046]
[1776398702417,39.23,74667.15,1.94,0.5447,0.00024,16.71022]
[1776398705438,39.23,74671.05,1.94,0.54563,0.00024,16.70662]
[1776398710473,39.23,74671.25,1.94,0.54568,0.00024,16.70645]
[1776398717521,39.24,74670.04,1.94,0.54538,0.00024,16.70759]
[1776398722557,39.24,74670.22,1.94,0.54542,0.00024,16.70744]
[1776398723564,39.24,74677.46,1.94,0.54716,0.00024,16.70055]
[1776398726019,39.23,74678.82,1.94,0.54749,0.00024,16.69921]
[1776398726586,39.23,74679.13,1.94,0.54756,0.00024,16.6989]
[1776398731622,39.23,74677.96,1.94,0.5473,0.00024,16.69498]
[1776398737415,39.23,74677.24,1.94,0.54713,0.00024,16.69566]
[1776398742698,39.22,74676.01,1.94,0.54684,0.00024,16.69683]
[1776398747732,39.22,74675.16,1.94,0.54664,0.00024,16.69763]
[1776398752768,39.21,74674.75,1.94,0.54655,0.00024,16.698]
[1776398756795,39.21,74669.02,1.94,0.54517,0.00024,16.70338]
[1776398761846,39.21,74668.58,1.94,0.54507,0.00024,16.70377]
[1776398764956,39.2,74672.02,1.94,0.5459,0.00024,16.70056]
[1776398770894,39.2,74673.96,1.94,0.54637,0.00024,16.69871]
[1776398777944,39.2,74674.32,1.94,0.54646,0.00024,16.69834]
[1776398780062,39.19,74677.4,1.94,0.5472,0.00024,16.69535]
[1776398785202,39.19,74677.74,1.94,0.54729,0.00024,16.695]
[1776398788327,39.19,74676.02,1.94,0.54688,0.00024,16.69666]
[1776398788332,39.19,74676.02,1.94,0.54688,0.00024,16.69666]
[1776398788389,39.19,74676.02,1.94,0.54688,0.00024,16.69666]
[1776398788480,39.19,74676.02,1.94,0.54688,0.00024,16.69666]
[1776398788498,39.19,74676.02,1.94,0.54688,0.00024,16.69666]
[1776398788625,39.18,74676.24,1.94,0.54693,0.00024,16.69644]
[1776398788782,39.18,74676.24,1.94,0.54693,0.00024,16.69644]
[1776398788841,39.18,74676.24,1.94,0.54693,0.00024,16.69644]
[1776398790284,39.18,74685.67,1.94,0.54919,0.00024,16.68703]
[1776398794665,39.18,74681.76,1.94,0.54827,0.00024,16.68594]
[1776398795333,39.18,74675.54,1.94,0.54678,0.00024,16.69206]
[1776398796405,39.18,74678.63,1.94,0.54752,0.00024,16.68904]
[1776398801852,39.18,74679.17,1.94,0.54765,0.00024,16.68849]
[1776398806423,39.17,74682.59,1.94,0.54847,0.00024,16.68507]
[1776398812193,39.17,74686.13,1.94,0.54933,0.00024,16.68144]
[1776398817225,39.17,74689.56,1.94,0.55015,0.00024,16.67786]
[1776398822261,39.17,74693.8,1.94,0.55117,0.00024,16.67334]
[1776398827297,39.16,74692.96,1.94,0.55097,0.00024,16.67422]
[1776398832331,39.16,74693.84,1.94,0.55119,0.00024,16.67326]
[1776398837366,39.16,74694.36,1.94,0.55131,0.00024,16.67269]
[1776398846429,39.16,74696.19,1.94,0.55175,0.00024,16.67069]
[1776398848526,39.16,74690.6,1.94,0.55041,0.00024,16.67669]
[1776398854421,39.15,74688.97,1.94,0.55004,0.00024,16.67335]
[1776398860527,39.15,74688.28,1.94,0.54988,0.00024,16.67405]
[1776398865562,39.15,74689.24,1.94,0.55011,0.00024,16.67303]
[1776398871631,39.14,74690.67,1.94,0.55046,0.00024,16.6715]
[1776398881673,39.14,74692.88,1.94,0.55099,0.00024,16.66913]
[1776398883092,39.14,74693.1,1.94,0.55104,0.00024,16.66889]
[1776398883688,39.14,74693.13,1.94,0.55105,0.00024,16.66885]
[1776398888724,39.14,74691.72,1.94,0.55072,0.00024,16.67035]
[1776398888778,39.14,74691.72,1.94,0.55072,0.00024,16.67035]
[1776398889734,39.14,74677.27,1.94,0.54724,0.00024,16.68512]
[1776398890739,39.14,74674.04,1.94,0.54647,0.00024,16.68824]
[1776398896148,39.14,74673.65,1.94,0.54637,0.00024,16.68863]
[1776398901842,39.14,74672.97,1.94,0.54621,0.00024,16.6893]
[1776398906159,39.15,74681.44,1.94,0.54824,0.00024,16.68103]
[1776398910881,39.15,74678.17,1.94,0.54745,0.00024,16.6843]
[1776398917928,39.16,74677.59,1.94,0.54731,0.00024,16.67985]
[1776398922963,39.16,74675.68,1.94,0.54685,0.00024,16.68173]
[1776398927998,39.17,74675.33,1.94,0.54676,0.00024,16.68209]
[1776398937816,39.17,74674.19,1.94,0.54649,0.00024,16.6832]
[1776398942858,39.18,74673.08,1.94,0.54621,0.00024,16.68429]
[1776398947932,39.18,74672.88,1.94,0.54616,0.00024,16.68449]
[1776398954392,39.18,74672.08,1.94,0.54597,0.00024,16.68527]
[1776398961229,39.19,74671.41,1.94,0.5458,0.00024,16.68593]
[1776398962106,39.19,74671.41,1.94,0.5458,0.00024,16.68593]
[1776398962138,39.19,74671.41,1.94,0.5458,0.00024,16.68593]
[1776398962168,39.19,74671.41,1.94,0.5458,0.00024,16.68593]
[1776398962199,39.19,74671.41,1.94,0.5458,0.00024,16.68593]
[1776398962231,39.19,74671.41,1.94,0.5458,0.00024,16.68593]
[1776398962262,39.19,74671.41,1.94,0.5458,0.00024,16.68593]
[1776398962263,39.19,74671.46,1.94,0.54581,0.00024,16.68588]
[1776398967288,39.19,74671.46,1.94,0.54581,0.00024,16.68588]
[1776398968209,39.19,74671.22,1.94,0.54575,0.00024,16.68612]
[1776398968307,39.19,74671.18,1.94,0.54574,0.00024,16.68616]
[1776398973387,39.19,74671.06,1.94,0.54572,0.00024,16.68124]
[1776398979356,39.2,74670.99,1.94,0.5457,0.00024,16.68132]
[1776398984392,39.2,74670.92,1.94,0.54568,0.00024,16.6814]
[1776398989395,39.2,74671.25,1.94,0.54576,0.00024,16.68111]
[1776398989710,39.2,74676.67,1.94,0.54706,0.00024,16.67593]
[1776398995735,39.21,74677.85,1.94,0.54734,0.00024,16.6748]
[1776398999098,39.21,74677.29,1.94,0.5472,0.00024,16.67537]
[1776398999150,39.21,74677.29,1.94,0.5472,0.00024,16.67537]
[1776398999163,39.21,74677.29,1.94,0.5472,0.00024,16.67537]
[1776398999178,39.21,74677.29,1.94,0.5472,0.00024,16.67537]
[1776398999239,39.21,74677.29,1.94,0.5472,0.00024,16.67537]
[1776398999301,39.21,74677.29,1.94,0.5472,0.00024,16.67537]
[1776398999330,39.21,74677.29,1.94,0.5472,0.00024,16.67537]
[1776398999496,39.21,74677.11,1.94,0.54715,0.00024,16.67555]
[1776399004865,39.22,74674.73,1.94,0.54658,0.00024,16.67787]
[1776399004876,39.22,74674.73,1.94,0.54658,0.00024,16.67787]
[1776399004900,39.22,74674.81,1.94,0.5466,0.00024,16.6778]
[1776399005150,39.22,74674.81,1.94,0.5466,0.00024,16.6778]
[1776399006545,39.22,74674.65,1.94,0.54656,0.00024,16.67796]
[1776399011579,39.23,74674.14,1.94,0.54643,0.00024,16.67847]
[1776399012587,39.23,74677.98,1.94,0.54735,0.00024,16.67476]
[1776399013062,39.23,74677.98,1.94,0.54735,0.00024,16.67476]
[1776399013593,39.23,74681.73,1.94,0.54825,0.00024,16.67105]
[1776399018628,39.22,74686.08,1.94,0.5493,0.00024,16.66662]
[1776399023206,39.22,74687.69,1.94,0.54969,0.00024,16.66494]
[1776399023665,39.22,74688.64,1.94,0.54992,0.00024,16.66395]
[1776399026684,39.22,74678.77,1.94,0.54755,0.00024,16.67394]
[1776399027281,39.22,74678.77,1.94,0.54755,0.00024,16.67394]
[1776399027693,39.22,74677.17,1.94,0.54717,0.00024,16.6755]
[1776399032752,39.22,74675.31,1.94,0.54673,0.00024,16.67225]
[1776399034980,39.22,74675.31,1.94,0.54673,0.00024,16.67225]
[1776399035748,39.21,74675.45,1.94,0.54677,0.00024,16.67211]
[1776399036757,39.21,74671.86,1.94,0.5459,0.00024,16.67553]
[1776399037562,39.21,74671.86,1.94,0.5459,0.00024,16.67553]
[1776399037588,39.21,74671.65,1.94,0.54585,0.00024,16.67573]
[1776399038121,39.21,74671.65,1.94,0.54585,0.00024,16.67573]
[1776399038490,39.21,74671.65,1.94,0.54586,0.00024,16.67573]
[1776399043604,39.21,74672.18,1.94,0.54598,0.00024,16.67522]
[1776399048840,39.21,74673.19,1.94,0.54623,0.00024,16.67425]
[1776399057905,39.2,74674.17,1.94,0.54647,0.00024,16.67329]
[1776399063948,39.2,74674.47,1.94,0.54654,0.00024,16.67299]
[1776399065152,39.2,74675.96,1.94,0.5469,0.00024,16.67156]
[1776399065345,39.2,74675.96,1.94,0.5469,0.00024,16.67156]
[1776399065483,39.2,74675.96,1.94,0.5469,0.00024,16.67156]
[1776399065539,39.2,74675.96,1.94,0.5469,0.00024,16.67156]
[1776399065546,39.2,74675.96,1.94,0.5469,0.00024,16.67156]
[1776399065618,39.2,74675.96,1.94,0.5469,0.00024,16.67156]
[1776399065965,39.2,74682.05,1.94,0.54836,0.00024,16.66555]
[1776399066977,39.2,74697.67,1.94,0.55211,0.00024,16.64912]
[1776399067132,39.2,74697.67,1.94,0.55211,0.00024,16.64912]
[1776399067515,39.2,74697.67,1.94,0.55211,0.00024,16.64912]
[1776399067939,39.2,74697.67,1.94,0.55211,0.00024,16.64912]
[1776399067978,39.2,74698.8,1.94,0.55238,0.00024,16.64787]
[1776399072305,39.2,74699.45,1.94,0.55254,0.00024,16.64715]
[1776399072671,39.2,74699.4,1.94,0.55253,0.00024,16.6472]
[1776399079057,39.19,74697.92,1.94,0.55219,0.00024,16.64876]
[1776399085100,39.18,74696.28,1.94,0.5518,0.00024,16.6505]
[1776399089099,39.17,74695.66,1.94,0.55166,0.00024,16.65115]
[1776399089109,39.17,74695.66,1.94,0.55166,0.00024,16.65115]
[1776399089252,39.17,74695.66,1.94,0.55166,0.00024,16.65115]
[1776399089266,39.17,74695.66,1.94,0.55166,0.00024,16.65115]
[1776399089443,39.17,74695.66,1.94,0.55166,0.00024,16.65115]
[1776399089545,39.17,74695.23,1.94,0.55156,0.00024,16.6516]
[1776399095169,39.16,74694.22,1.94,0.55134,0.00024,16.64758]
[1776399100205,39.15,74693.22,1.94,0.55111,0.00024,16.64861]
[1776399102783,39.15,74693.51,1.94,0.55118,0.00024,16.64829]
[1776399102800,39.15,74693.4,1.94,0.55116,0.00024,16.6484]
[1776399107910,39.15,74693.4,1.94,0.55116,0.00024,16.64839]
[1776399108009,39.14,74690.85,1.94,0.55055,0.00024,16.65107]
[1776399109905,39.14,74690.85,1.94,0.55055,0.00024,16.65107]
[1776399109908,39.14,74690.85,1.94,0.55055,0.00024,16.65107]
[1776399109969,39.14,74686.98,1.94,0.54962,0.00024,16.65513]
[1776399111304,39.14,74686.98,1.94,0.54962,0.00024,16.65513]
[1776399111386,39.14,74678.75,1.94,0.54764,0.00024,16.66347]
[1776399114303,39.14,74676.09,1.94,0.54701,0.00024,16.66607]
[1776399119338,39.14,74674.68,1.94,0.54667,0.00024,16.66742]
[1776399122697,39.14,74674.28,1.94,0.54657,0.00024,16.66781]
[1776399122944,39.13,74673.04,1.94,0.54628,0.00024,16.66899]
[1776399123171,39.13,74673.04,1.94,0.54628,0.00024,16.66899]
[1776399123389,39.13,74669.6,1.94,0.54545,0.00024,16.67224]
[1776399124309,39.13,74669.6,1.94,0.54545,0.00024,16.67224]
[1776399124374,39.13,74669.6,1.94,0.54545,0.00024,16.67224]
[1776399130415,39.13,74670.53,1.94,0.54567,0.00024,16.67135]
[1776399134332,39.13,74671.58,1.94,0.54593,0.00024,16.67035]
[1776399134443,39.13,74677.15,1.94,0.54727,0.00024,16.66499]
[1776399139478,39.13,74675.0,1.94,0.54675,0.00024,16.66708]
[1776399144523,39.13,74674.48,1.94,0.54663,0.00024,16.66757]
[1776399148551,39.12,74681.0,1.94,0.5482,0.00024,16.66115]
[1776399153596,39.12,74682.52,1.94,0.54858,0.00024,16.65456]
[1776399153599,39.12,74682.35,1.94,0.54854,0.00024,16.65473]
[1776399156523,39.12,74682.28,1.94,0.54852,0.00024,16.6548]
[1776399156766,39.12,74681.65,1.94,0.54837,0.00024,16.65544]
[1776399162366,39.12,74681.09,1.94,0.54824,0.00024,16.65599]
[1776399168691,39.12,74681.35,1.94,0.5483,0.00024,16.65572]
[1776399173726,39.12,74679.83,1.94,0.54794,0.00024,16.65724]
[1776399174354,39.12,74679.83,1.94,0.54794,0.00024,16.65724]
[1776399175090,39.12,74679.83,1.94,0.54794,0.00024,16.65724]
[1776399174734,39.12,74676.35,1.94,0.5471,0.00024,16.66067]
[1776399175128,39.12,74676.35,1.94,0.5471,0.00024,16.66067]
[1776399175740,39.12,74675.77,1.94,0.54696,0.00024,16.66123]
[1776399177034,39.12,74675.77,1.94,0.54696,0.00024,16.66123]
[1776399177904,39.12,74675.77,1.94,0.54696,0.00024,16.66123]
[1776399177995,39.12,74674.96,1.94,0.54677,0.00024,16.66201]
[1776399183802,39.11,74674.74,1.94,0.54672,0.00024,16.66221]
[1776399187521,39.11,74674.57,1.94,0.54668,0.00024,16.66236]
[1776399187751,39.11,74674.57,1.94,0.54668,0.00024,16.66236]
[1776399187824,39.11,74674.46,1.94,0.54665,0.00024,16.66247]
[1776399189251,39.11,74673.4,1.94,0.5464,0.00024,16.66348]
[1776399189573,39.11,74673.4,1.94,0.5464,0.00024,16.66348]
[1776399189669,39.11,74673.4,1.94,0.5464,0.00024,16.66348]
[1776399189948,39.11,74676.29,1.94,0.54709,0.00024,16.66068]
[1776399195314,39.11,74675.6,1.94,0.54693,0.00024,16.66134]
[1776399195882,39.11,74681.36,1.94,0.54832,0.00024,16.65565]
[1776399197324,39.11,74683.91,1.94,0.54893,0.00024,16.65306]
[1776399197894,39.11,74684.41,1.94,0.54905,0.00024,16.65255]
[1776399202929,39.11,74685.33,1.94,0.54927,0.00024,16.6516]
[1776399207964,39.11,74685.12,1.94,0.54922,0.00024,16.65182]
[1776399212999,39.11,74683.65,1.94,0.54888,0.00024,16.64827]
[1776399218033,39.11,74681.99,1.94,0.54848,0.00024,16.64996]
[1776399223102,39.11,74682.09,1.94,0.5485,0.00024,16.64986]
[1776399223836,39.11,74682.09,1.94,0.5485,0.00024,16.64986]
[1776399224077,39.11,74682.0,1.94,0.54848,0.00024,16.64995]
[1776399224782,39.11,74682.0,1.94,0.54848,0.00024,16.64995]
[1776399224884,39.11,74682.12,1.94,0.54851,0.00024,16.64983]
[1776399233140,39.11,74681.68,1.94,0.5484,0.00024,16.65028]
[1776399236275,39.11,74681.6,1.94,0.54839,0.00024,16.65036]
[1776399236370,39.11,74681.57,1.94,0.54838,0.00024,16.65039]
[1776399243103,39.11,74681.46,1.94,0.54835,0.00024,16.6505]
[1776399252241,39.11,74680.46,1.94,0.54811,0.00024,16.65151]
[1776399259322,39.11,74680.75,1.94,0.54818,0.00024,16.65122]
[1776399263350,39.11,74677.35,1.94,0.54736,0.00024,16.6546]
[1776399264794,39.11,74677.35,1.94,0.54736,0.00024,16.6546]
[1776399264894,39.11,74676.46,1.94,0.54715,0.00024,16.65547]
[1776399270402,39.11,74682.11,1.94,0.54851,0.00024,16.64984]
[1776399275529,39.11,74683.95,1.94,0.54896,0.00024,16.64291]
[1776399281477,39.11,74685.54,1.94,0.54935,0.00024,16.64128]
[1776399283491,39.11,74690.21,1.94,0.55047,0.00024,16.6364]
[1776399287518,39.11,74684.85,1.94,0.54918,0.00024,16.642]
[1776399289441,39.11,74684.84,1.94,0.54918,0.00024,16.64201]
[1776399289580,39.11,74684.84,1.94,0.54918,0.00024,16.64201]
[1776399289644,39.11,74685.09,1.94,0.54924,0.00024,16.64175]
[1776399292509,39.11,74685.68,1.94,0.54938,0.00024,16.64114]
[1776399292601,39.11,74686.06,1.94,0.54947,0.00024,16.64075]
[1776399298596,39.11,74687.79,1.94,0.54989,0.00024,16.63894]
[1776399300609,39.11,74693.16,1.94,0.55118,0.00024,16.63324]
[1776399302631,39.11,74696.5,1.94,0.55198,0.00024,16.6296]
[1776399307660,39.11,74696.06,1.94,0.55187,0.00024,16.6301]
[1776399312629,39.11,74695.49,1.94,0.55174,0.00024,16.63073]
[1776399312931,39.11,74695.49,1.94,0.55174,0.00024,16.63073]
[1776399313207,39.11,74695.49,1.94,0.55174,0.00024,16.63073]
[1776399313220,39.11,74695.49,1.94,0.55174,0.00024,16.63073]
[1776399313205,39.11,74696.3,1.94,0.55193,0.00024,16.62985]
[1776399313553,39.11,74696.3,1.94,0.55193,0.00024,16.62985]
[1776399313578,39.11,74696.3,1.94,0.55193,0.00024,16.62985]
[1776399313703,39.11,74696.3,1.94,0.55193,0.00024,16.62985]
[1776399314247,39.11,74707.64,1.94,0.55466,0.00024,16.61701]
[1776399315716,39.11,74710.33,1.94,0.5553,0.00024,16.61385]
[1776399316326,39.11,74710.33,1.94,0.5553,0.00024,16.61385]
[1776399316722,39.11,74710.15,1.94,0.55526,0.00024,16.61407]
[1776399317414,39.11,74710.15,1.94,0.55526,0.00024,16.61407]
[1776399317729,39.11,74709.83,1.94,0.55518,0.00024,16.61445]
[1776399319309,39.12,74711.18,1.94,0.55551,0.00024,16.61286]
[1776399319403,39.12,74711.18,1.94,0.55551,0.00024,16.61286]
[1776399319744,39.12,74710.85,1.94,0.55543,0.00024,16.61325]
[1776399324779,39.12,74715.12,1.94,0.55645,0.00024,16.60816]
[1776399330825,39.12,74713.43,1.94,0.55604,0.00024,16.61023]
[1776399333116,39.12,74713.43,1.94,0.55604,0.00024,16.61023]
[1776399333168,39.13,74712.89,1.94,0.55592,0.00024,16.60582]
[1776399333320,39.13,74712.89,1.94,0.55592,0.00024,16.60582]
[1776399333842,39.13,74712.58,1.94,0.55584,0.00024,16.6062]
[1776399334947,39.12,74708.47,1.94,0.55486,0.00024,16.61104]
[1776399337948,39.12,74707.38,1.94,0.5546,0.00024,16.61229]
[1776399338157,39.12,74704.58,1.94,0.55393,0.00024,16.61554]
[1776399341882,39.12,74704.0,1.94,0.55378,0.00024,16.61621]
[1776399341961,39.12,74697.83,1.94,0.5523,0.00024,16.62315]
[1776399347940,39.12,74698.41,1.94,0.55244,0.00024,16.62251]
[1776399354989,39.12,74698.59,1.94,0.55248,0.00024,16.62232]
[1776399360026,39.13,74699.2,1.94,0.55263,0.00024,16.62165]
[1776399365058,39.12,74699.24,1.94,0.55264,0.00024,16.62157]
[1776399370110,39.11,74697.92,1.94,0.55233,0.00024,16.62299]
[1776399375276,39.1,74695.6,1.94,0.55178,0.00024,16.62549]
[1776399381171,39.09,74694.66,1.94,0.55157,0.00024,16.62645]
[1776399386206,39.08,74693.8,1.94,0.55137,0.00024,16.62733]
[1776399392247,39.08,74693.77,1.94,0.55139,0.00024,16.62227]
[1776399395103,39.08,74693.77,1.94,0.55139,0.00024,16.62227]
[1776399395154,39.08,74694.42,1.94,0.55154,0.00024,16.62156]
[1776399395363,39.08,74694.42,1.94,0.55154,0.00024,16.62156]
[1776399395465,39.08,74694.42,1.94,0.55154,0.00024,16.62157]
[1776399398107,39.08,74694.42,1.94,0.55154,0.00024,16.62157]
[1776399398323,39.08,74694.17,1.94,0.55148,0.00024,16.62185]
[1776399405342,39.08,74694.42,1.94,0.55154,0.00024,16.62156]
[1776399410374,39.07,74693.72,1.94,0.55138,0.00024,16.62228]
[1776399415409,39.07,74693.96,1.94,0.55144,0.00024,16.62199]
[1776399420443,39.06,74693.97,1.94,0.55145,0.00024,16.62194]
[1776399425489,39.05,74693.21,1.94,0.55128,0.00024,16.62274]
[1776399427495,39.05,74698.68,1.94,0.5526,0.00024,16.61671]
[1776399432016,39.05,74700.76,1.94,0.5531,0.00024,16.61435]
[1776399432116,39.05,74700.57,1.94,0.55306,0.00024,16.61455]
[1776399438672,39.04,74701.11,1.94,0.5532,0.00024,16.6139]
[1776399447111,39.04,74701.07,1.94,0.55319,0.00024,16.61392]
[1776399452671,39.03,74701.88,1.94,0.55341,0.00024,16.60788]
[1776399457106,39.03,74703.92,1.94,0.5539,0.00024,16.60556]
[1776399457124,39.03,74703.92,1.94,0.5539,0.00024,16.60556]
[1776399457202,39.03,74705.4,1.94,0.55425,0.00024,16.60386]
[1776399457429,39.03,74705.4,1.94,0.55425,0.00024,16.60386]
[1776399457440,39.03,74705.4,1.94,0.55425,0.00024,16.60386]
[1776399457719,39.03,74705.4,1.94,0.55425,0.00024,16.60386]
[1776399457725,39.03,74705.4,1.94,0.55425,0.00024,16.60386]
[1776399457998,39.03,74705.4,1.94,0.55425,0.00024,16.60386]
[1776399458084,39.03,74706.92,1.94,0.55462,0.00024,16.60209]
[1776399461641,39.04,74706.33,1.94,0.55447,0.00024,16.6028]
[1776399462233,39.04,74706.33,1.94,0.55447,0.00024,16.6028]
[1776399462280,39.04,74707.78,1.94,0.55482,0.00024,16.60112]
[1776399464416,39.04,74708.11,1.94,0.5549,0.00024,16.60074]
[1776399465761,39.04,74708.11,1.94,0.5549,0.00024,16.60075]
[1776399472249,39.05,74706.21,1.94,0.55443,0.00024,16.60301]
[1776399477844,39.05,74706.35,1.94,0.55446,0.00024,16.6029]
[1776399482880,39.06,74708.28,1.94,0.55492,0.00024,16.60068]
[1776399485900,39.06,74712.64,1.94,0.55596,0.00024,16.59551]
[1776399490941,39.06,74715.01,1.94,0.55654,0.00024,16.59262]
[1776399492108,39.06,74715.01,1.94,0.55654,0.00024,16.59262]
[1776399492169,39.06,74715.01,1.94,0.55654,0.00024,16.59262]
[1776399492180,39.06,74715.01,1.94,0.55654,0.00024,16.59262]
[1776399492438,39.06,74721.83,1.94,0.55818,0.00024,16.58419]
[1776399492541,39.06,74721.83,1.94,0.55818,0.00024,16.58419]
[1776399492649,39.06,74721.83,1.94,0.55818,0.00024,16.58419]
[1776399492950,39.06,74721.83,1.94,0.55818,0.00024,16.58418]
[1776399493547,39.06,74721.83,1.94,0.55818,0.00024,16.58418]
[1776399493956,39.06,74721.72,1.94,0.55815,0.00024,16.58432]
[1776399496160,39.06,74721.72,1.94,0.55815,0.00024,16.58432]
[1776399496425,39.06,74722.16,1.94,0.55826,0.00024,16.58376]
[1776399501230,39.05,74724.81,1.94,0.5589,0.00024,16.5804]
[1776399501328,39.05,74726.37,1.94,0.55927,0.00024,16.5784]
[1776399505055,39.05,74729.43,1.94,0.56001,0.00024,16.57444]
[1776399510069,39.06,74731.91,1.94,0.5606,0.00024,16.5712]
[1776399515340,39.06,74732.08,1.94,0.56066,0.00024,16.5659]
[1776399521022,39.06,74735.47,1.94,0.56147,0.00024,16.56141]
[1776399526184,39.06,74738.21,1.94,0.56212,0.00024,16.55774]
[1776399527108,39.06,74738.21,1.94,0.56212,0.00024,16.55774]
[1776399527161,39.06,74738.21,1.94,0.56212,0.00024,16.55774]
[1776399527257,39.06,74738.29,1.94,0.56214,0.00024,16.55764]
[1776399530113,39.06,74738.52,1.94,0.5622,0.00024,16.55734]
[1776399530433,39.06,74738.66,1.94,0.56223,0.00024,16.55716]
[1776399537258,39.07,74740.9,1.94,0.56276,0.00024,16.55412]
[1776399542296,39.07,74742.3,1.94,0.5631,0.00024,16.55222]
[1776399547332,39.07,74741.56,1.94,0.56291,0.00024,16.55327]
[1776399552367,39.08,74740.25,1.94,0.5626,0.00024,16.55509]
[1776399557403,39.08,74741.62,1.94,0.56292,0.00024,16.55323]
[1776399561123,39.08,74743.36,1.94,0.56334,0.00024,16.55083]
[1776399561205,39.08,74743.36,1.94,0.56334,0.00024,16.55083]
[1776399561433,39.08,74744.42,1.94,0.56359,0.00024,16.54936]
[1776399564085,39.08,74746.04,1.94,0.56398,0.00024,16.54711]
[1776399564452,39.08,74746.85,1.94,0.56417,0.00024,16.54598]
[1776399567473,39.08,74751.85,1.94,0.56537,0.00024,16.53889]
[1776399568047,39.08,74751.85,1.94,0.56537,0.00024,16.53889]
[1776399568072,39.08,74751.85,1.94,0.56537,0.00024,16.53889]
[1776399568537,39.08,74758.04,1.94,0.56685,0.00024,16.52991]
[1776399568911,39.08,74758.04,1.94,0.56685,0.00024,16.52991]
[1776399569067,39.08,74758.04,1.94,0.56685,0.00024,16.52991]
[1776399569487,39.09,74758.04,1.94,0.56685,0.00024,16.52992]
[1776399574525,39.09,74762.65,1.94,0.56796,0.00024,16.51802]
[1776399578554,39.09,74768.56,1.94,0.56938,0.00024,16.50903]
[1776399578728,39.09,74768.56,1.94,0.56938,0.00024,16.50903]
[1776399579561,39.09,74772.79,1.94,0.57039,0.00024,16.50248]
[1776399583210,39.09,74774.93,1.94,0.5709,0.00024,16.49911]
[1776399583295,39.09,74775.38,1.94,0.57101,0.00024,16.4984]
[1776399584317,39.09,74779.26,1.94,0.57194,0.00024,16.49223]
[1776399586668,39.09,74780.64,1.94,0.57227,0.00024,16.48999]
[1776399592119,39.08,74781.92,1.94,0.57258,0.00024,16.48787]
[1776399597159,39.08,74782.19,1.94,0.57266,0.00024,16.48737]
[1776399597265,39.08,74782.19,1.94,0.57266,0.00024,16.48737]
[1776399597361,39.07,74783.86,1.94,0.57306,0.00024,16.48465]
[1776399597791,39.07,74799.35,1.94,0.57675,0.00024,16.4587]
[1776399599364,39.07,74803.2,1.94,0.57767,0.00024,16.45205]
[1776399600278,39.07,74803.2,1.94,0.57767,0.00024,16.45205]
[1776399600322,39.07,74803.52,1.94,0.57775,0.00024,16.45147]
[1776399605758,39.07,74801.79,1.94,0.57734,0.00024,16.45442]
[1776399607459,39.07,74801.79,1.94,0.57734,0.00024,16.45442]
[1776399607461,39.07,74799.89,1.94,0.57689,0.00024,16.45772]
[1776399608113,39.07,74799.89,1.94,0.57689,0.00024,16.45772]
[1776399608255,39.07,74799.89,1.94,0.57689,0.00024,16.45772]
[1776399608268,39.07,74799.89,1.94,0.57689,0.00024,16.45772]
[1776399608464,39.07,74799.89,1.94,0.57689,0.00024,16.45772]
[1776399608565,39.07,74799.88,1.94,0.57688,0.00024,16.45776]
[1776399612472,39.07,74800.33,1.94,0.57699,0.00024,16.45703]
[1776399612483,39.08,74801.45,1.94,0.57725,0.00024,16.45511]
[1776399617606,39.08,74801.71,1.94,0.5773,0.00024,16.45473]
[1776399618596,39.08,74801.71,1.94,0.5773,0.00024,16.45473]
[1776399617840,39.08,74802.01,1.94,0.57737,0.00024,16.45422]
[1776399618618,39.08,74802.01,1.94,0.57737,0.00024,16.45422]
[1776399618739,39.08,74802.01,1.94,0.57737,0.00024,16.45422]
[1776399618847,39.08,74802.33,1.94,0.57745,0.00024,16.45368]
[1776399619991,39.08,74793.79,1.94,0.57541,0.00024,16.4683]
[1776399624889,39.09,74791.71,1.94,0.57491,0.00024,16.47182]
[1776399626684,39.09,74789.6,1.94,0.57441,0.00024,16.47535]
[1776399626696,39.09,74789.6,1.94,0.57441,0.00024,16.47535]
[1776399626751,39.09,74789.6,1.94,0.57441,0.00024,16.47535]
[1776399626907,39.09,74788.81,1.94,0.57422,0.00024,16.47666]
[1776399628893,39.09,74787.89,1.94,0.574,0.00024,16.47818]
[1776399628935,39.09,74786.2,1.94,0.5736,0.00024,16.48097]
[1776399630049,39.09,74786.2,1.94,0.5736,0.00024,16.48097]
[1776399630285,39.09,74785.42,1.94,0.57341,0.00024,16.48225]
[1776399631940,39.09,74782.83,1.94,0.57281,0.00024,16.48135]
[1776399633946,39.09,74782.83,1.94,0.57281,0.00024,16.48135]
[1776399634073,39.09,74782.83,1.94,0.57281,0.00024,16.48135]
[1776399634175,39.09,74781.8,1.94,0.57256,0.00024,16.48302]
[1776399637986,39.09,74777.65,1.94,0.57157,0.00024,16.48968]
[1776399639098,39.09,74777.65,1.94,0.57157,0.00024,16.48968]
[1776399639463,39.09,74776.87,1.94,0.57139,0.00024,16.49092]
[1776399641136,39.09,74776.25,1.94,0.57124,0.00024,16.49188]
[1776399641184,39.09,74776.25,1.94,0.57124,0.00024,16.49188]
[1776399641360,39.09,74776.25,1.94,0.57124,0.00024,16.49188]
[1776399641585,39.08,74775.51,1.94,0.57107,0.00024,16.49302]
[1776399647045,39.08,74774.93,1.94,0.57093,0.00024,16.4939]
[1776399648329,39.08,74774.93,1.94,0.57093,0.00024,16.4939]
[1776399648399,39.08,74774.81,1.94,0.5709,0.00024,16.49409]
[1776399654439,39.08,74773.05,1.94,0.57048,0.00024,16.49686]
[1776399660271,39.07,74771.8,1.94,0.5702,0.00024,16.4987]
[1776399667567,39.06,74771.38,1.94,0.57011,0.00024,16.49927]
[1776399673243,39.05,74769.85,1.94,0.56976,0.00024,16.50152]
[1776399677268,39.05,74756.89,1.94,0.56666,0.00024,16.52102]
[1776399678319,39.05,74757.01,1.94,0.56669,0.00024,16.52084]
[1776399684318,39.05,74758.75,1.94,0.56711,0.00024,16.51828]
[1776399689352,39.05,74760.07,1.94,0.56742,0.00024,16.51633]
[1776399694386,39.05,74758.84,1.94,0.56714,0.00024,16.51308]
[1776399699422,39.05,74758.6,1.94,0.56708,0.00024,16.51346]
[1776399704459,39.06,74767.14,1.94,0.56912,0.00024,16.50062]
[1776399706474,39.05,74768.39,1.94,0.56943,0.00024,16.49868]
[1776399713460,39.04,74767.5,1.94,0.56923,0.00024,16.49992]
[1776399717497,39.04,74764.4,1.94,0.5685,0.00024,16.50458]
[1776399720698,39.03,74759.94,1.94,0.56743,0.00024,16.51123]
[1776399723553,39.03,74759.24,1.94,0.56726,0.00024,16.51229]
[1776399723654,39.04,74756.27,1.94,0.56655,0.00024,16.5167]
[1776399724138,39.04,74756.27,1.94,0.56655,0.00024,16.5167]
[1776399724608,39.04,74756.27,1.94,0.56655,0.00024,16.5167]
[1776399725709,39.04,74742.12,1.94,0.56314,0.00024,16.5369]
[1776399726472,39.04,74742.12,1.94,0.56314,0.00024,16.5369]
[1776399726614,39.04,74742.18,1.94,0.56316,0.00024,16.53681]
[1776399727621,39.04,74735.96,1.94,0.56166,0.00024,16.54531]
[1776399729020,39.04,74733.67,1.94,0.56111,0.00024,16.54838]
[1776399729635,39.04,74732.23,1.94,0.56076,0.00024,16.55031]
[1776399731997,39.04,74732.54,1.94,0.56084,0.00024,16.5499]
[1776399732657,39.04,74732.91,1.94,0.56092,0.00024,16.54942]
[1776399734680,39.04,74736.22,1.94,0.56172,0.00024,16.545]
[1776399739706,39.05,74736.59,1.94,0.5618,0.00024,16.54452]
[1776399744741,39.05,74737.92,1.94,0.56212,0.00024,16.54275]
[1776399750478,39.05,74738.78,1.94,0.56232,0.00024,16.5416]
[1776399750914,39.05,74743.43,1.94,0.56344,0.00024,16.53521]
[1776399756213,39.05,74746.04,1.94,0.56408,0.00024,16.52646]
[1776399761861,39.05,74746.86,1.94,0.56428,0.00024,16.5253]
[1776399767902,39.06,74746.08,1.94,0.56409,0.00024,16.52644]
[1776399771057,39.06,74741.83,1.94,0.56306,0.00024,16.53238]
[1776399778979,39.06,74740.97,1.94,0.56285,0.00024,16.53361]
[1776399784364,39.06,74741.24,1.94,0.56291,0.00024,16.53325]
[1776399790058,39.07,74741.8,1.94,0.56304,0.00024,16.53253]
[1776399792114,39.07,74741.59,1.94,0.56299,0.00024,16.53283]
[1776399792244,39.07,74741.59,1.94,0.56299,0.00024,16.53283]
[1776399792274,39.07,74741.67,1.94,0.56301,0.00024,16.53273]
[1776399793086,39.07,74741.67,1.94,0.56301,0.00024,16.53273]
[1776399793404,39.07,74741.67,1.94,0.56301,0.00024,16.53273]
[1776399793417,39.07,74741.67,1.94,0.56301,0.00024,16.53273]
[1776399793609,39.07,74741.67,1.94,0.56301,0.00024,16.53273]
[1776399793617,39.07,74741.67,1.94,0.56301,0.00024,16.53273]
[1776399793710,39.07,74741.35,1.94,0.56293,0.00024,16.53318]
[1776399794245,39.07,74741.35,1.94,0.56293,0.00024,16.53318]
[1776399799103,39.07,74741.15,1.94,0.56288,0.00024,16.53347]
[1776399799204,39.08,74740.32,1.94,0.56268,0.00024,16.53462]
[1776399805163,39.08,74740.29,1.94,0.56266,0.00024,16.5347]
[1776399807262,39.08,74740.37,1.94,0.56268,0.00024,16.53459]
[1776399807529,39.08,74740.26,1.94,0.56266,0.00024,16.53475]
[1776399814220,39.08,74740.16,1.94,0.56264,0.00024,16.52981]
[1776399818703,39.09,74740.03,1.94,0.56261,0.00024,16.53002]
[1776399818800,39.09,74740.2,1.94,0.56265,0.00024,16.5298]
[1776399821407,39.09,74752.23,1.94,0.56553,0.00024,16.51291]
[1776399823289,39.09,74753.25,1.94,0.56578,0.00024,16.51144]
[1776399827729,39.09,74756.02,1.94,0.56644,0.00024,16.50742]
[1776399828770,39.09,74756.45,1.94,0.56655,0.00024,16.50679]
[1776399828324,39.09,74756.35,1.94,0.56652,0.00024,16.50694]
[1776399829330,39.09,74758.52,1.94,0.56704,0.00024,16.50375]
[1776399831041,39.09,74758.95,1.94,0.56714,0.00024,16.50312]
[1776399831142,39.09,74758.53,1.94,0.56704,0.00024,16.50375]
[1776399836381,39.09,74759.64,1.94,0.5673,0.00024,16.50213]
[1776399841550,39.1,74758.54,1.94,0.56704,0.00024,16.50379]
[1776399847800,39.1,74757.99,1.94,0.5669,0.00024,16.50462]
[1776399852858,39.1,74757.82,1.94,0.56686,0.00024,16.50491]
[1776399859542,39.11,74757.26,1.94,0.56672,0.00024,16.50577]
[1776399864579,39.11,74757.33,1.94,0.56673,0.00024,16.50569]
[1776399869612,39.11,74757.32,1.94,0.56672,0.00024,16.50573]
[1776399874648,39.11,74756.66,1.94,0.56658,0.00024,16.50162]
[1776399877111,39.11,74756.67,1.94,0.56658,0.00024,16.50162]
[1776399877123,39.11,74756.67,1.94,0.56658,0.00024,16.50162]
[1776399877287,39.11,74756.67,1.94,0.56658,0.00024,16.50162]
[1776399877298,39.11,74756.67,1.94,0.56658,0.00024,16.50162]
[1776399877518,39.11,74756.67,1.94,0.56658,0.00024,16.50162]
[1776399877533,39.11,74756.67,1.94,0.56658,0.00024,16.50162]
[1776399877757,39.11,74756.67,1.94,0.56658,0.00024,16.50162]
[1776399877772,39.12,74757.46,1.94,0.56677,0.00024,16.50047]
[1776399879448,39.12,74757.46,1.94,0.56677,0.00024,16.50047]
[1776399879549,39.12,74757.39,1.94,0.56675,0.00024,16.50058]
[1776399880208,39.12,74757.39,1.94,0.56675,0.00024,16.50058]
[1776399880413,39.12,74757.01,1.94,0.56666,0.00024,16.50114]
[1776399885725,39.12,74756.78,1.94,0.5666,0.00024,16.50151]
[1776399891900,39.12,74755.76,1.94,0.56635,0.00024,16.50304]
[1776399898818,39.13,74754.97,1.94,0.56615,0.00024,16.50423]
[1776399900830,39.13,74748.34,1.94,0.56456,0.00024,16.51375]
[1776399901256,39.13,74748.34,1.94,0.56456,0.00024,16.51375]
[1776399901836,39.13,74746.38,1.94,0.56409,0.00024,16.51651]
[1776399905868,39.13,74743.42,1.94,0.56338,0.00024,16.52066]
[1776399909818,39.13,74742.93,1.94,0.56326,0.00024,16.52136]
[1776399909900,39.13,74742.62,1.94,0.56318,0.00024,16.5218]
[1776399911365,39.14,74741.32,1.94,0.56287,0.00024,16.52359]
[1776399912919,39.14,74733.53,1.94,0.561,0.00024,16.53411]
[1776399917953,39.14,74736.46,1.94,0.5617,0.00024,16.53022]
[1776399925002,39.14,74739.19,1.94,0.56235,0.00024,16.52655]
[1776399930037,39.14,74740.26,1.94,0.56261,0.00024,16.5251]
[1776399935550,39.14,74740.58,1.94,0.5627,0.00024,16.51956]
[1776399941115,39.14,74742.17,1.94,0.56308,0.00024,16.51738]
[1776399947157,39.14,74742.87,1.94,0.56325,0.00024,16.51641]
[1776399952320,39.14,74741.77,1.94,0.56298,0.00024,16.51793]
[1776399960008,39.14,74742.3,1.94,0.56311,0.00024,16.51719]
[1776399966290,39.14,74743.25,1.94,0.56334,0.00024,16.51586]
[1776399971326,39.14,74743.11,1.94,0.56331,0.00024,16.51604]
[1776399976359,39.14,74744.63,1.94,0.56368,0.00024,16.51392]
[1776399982530,39.13,74745.06,1.94,0.56378,0.00024,16.51331]
[1776399988444,39.13,74742.37,1.94,0.56314,0.00024,16.51703]
[1776399992601,39.13,74758.42,1.94,0.56701,0.00024,16.489]
[1776399994486,39.13,74759.12,1.94,0.56718,0.00024,16.48797]
[1776399999520,39.13,74760.08,1.94,0.5674,0.00024,16.48655]
[1776400006569,39.13,74758.12,1.94,0.56693,0.00024,16.48946]
[1776400012745,39.13,74757.25,1.94,0.56672,0.00024,16.49075]
[1776400017797,39.13,74756.52,1.94,0.56655,0.00024,16.49182]
[1776400025285,39.13,74755.56,1.94,0.56632,0.00024,16.49322]
[1776400031023,39.13,74754.37,1.94,0.56603,0.00024,16.49495]
[1776400034077,39.13,74755.43,1.94,0.56629,0.00024,16.49341]
[1776400034768,39.13,74755.99,1.94,0.56642,0.00024,16.49259]
[1776400039802,39.13,74755.37,1.94,0.56627,0.00024,16.4935]
[1776400045341,39.13,74754.82,1.94,0.56614,0.00024,16.49431]
[1776400048507,39.14,74754.28,1.94,0.56601,0.00024,16.49509]
[1776400048867,39.14,74753.91,1.94,0.56592,0.00024,16.49563]
[1776400049874,39.14,74758.57,1.94,0.56704,0.00024,16.48882]
[1776400052411,39.14,74761.73,1.94,0.56781,0.00024,16.47902]
[1776400052507,39.14,74761.73,1.94,0.56781,0.00024,16.47902]
[1776400053031,39.14,74762.76,1.94,0.56806,0.00024,16.47749]
[1776400058937,39.14,74762.11,1.94,0.5679,0.00024,16.4785]
[1776400063394,39.14,74760.37,1.94,0.56748,0.00024,16.48112]
[1776400063977,39.14,74760.57,1.94,0.56752,0.00024,16.48084]
[1776400069007,39.15,74760.13,1.94,0.56741,0.00024,16.48153]
[1776400074045,39.15,74759.45,1.94,0.56724,0.00024,16.48258]
[1776400081093,39.16,74760.58,1.94,0.56751,0.00024,16.48096]
[1776400086129,39.16,74759.9,1.94,0.56734,0.00024,16.48202]
[1776400091163,39.17,74759.55,1.94,0.56725,0.00024,16.48258]
[1776400101247,39.17,74759.31,1.94,0.56719,0.00024,16.48295]
[1776400102145,39.17,74759.2,1.94,0.56715,0.00024,16.48319]
[1776400102246,39.18,74750.67,1.94,0.5651,0.00024,16.49558]
[1776400104628,39.18,74747.85,1.94,0.56443,0.00024,16.49959]
[1776400104729,39.18,74745.77,1.94,0.56393,0.00024,16.50251]
[1776400106269,39.18,74749.25,1.94,0.56476,0.00024,16.49761]
[1776400111304,39.18,74752.2,1.94,0.56548,0.00024,16.48831]
[1776400119666,39.18,74753.18,1.94,0.56572,0.00024,16.48691]
[1776400124215,39.18,74756.49,1.94,0.5665,0.00024,16.48215]
[1776400130828,39.19,74757.44,1.94,0.56673,0.00024,16.48078]
[1776400130930,39.19,74762.52,1.94,0.56794,0.00024,16.47327]
[1776400136485,39.19,74763.25,1.94,0.56811,0.00024,16.47223]
[1776400141518,39.2,74758.41,1.94,0.56695,0.00024,16.47946]
[1776400146558,39.2,74758.26,1.94,0.56691,0.00024,16.47971]
[1776400151592,39.2,74757.87,1.94,0.56681,0.00024,16.48032]
[1776400156628,39.21,74756.9,1.94,0.56657,0.00024,16.48178]
[1776400161663,39.21,74758.13,1.94,0.56686,0.00024,16.48001]
[1776400166699,39.21,74758.02,1.94,0.56683,0.00024,16.48021]
[1776400171733,39.22,74757.07,1.94,0.56661,0.00024,16.47653]
[1776400176767,39.22,74756.44,1.94,0.56646,0.00024,16.47749]
[1776400181803,39.22,74755.7,1.94,0.56627,0.00024,16.4786]
[1776400186838,39.23,74754.75,1.94,0.56604,0.00024,16.48001]
[1776400191873,39.23,74753.94,1.94,0.56584,0.00024,16.48122]
[1776400194011,39.23,74747.28,1.94,0.56425,0.00024,16.4907]
[1776400199931,39.23,74750.87,1.94,0.5651,0.00024,16.48564]
[1776400203123,39.24,74746.72,1.94,0.56411,0.00024,16.49152]
[1776400204081,39.24,74740.71,1.94,0.56266,0.00024,16.49982]
[1776400205972,39.24,74741.67,1.94,0.56289,0.00024,16.49851]
[1776400207985,39.24,74744.67,1.94,0.56361,0.00024,16.49438]
[1776400208995,39.24,74748.6,1.94,0.56456,0.00024,16.48888]
[1776400214152,39.24,74749.13,1.94,0.56468,0.00024,16.48815]
[1776400220364,39.24,74749.02,1.94,0.56465,0.00024,16.48833]
[1776400226116,39.24,74749.1,1.94,0.56467,0.00024,16.48824]
[1776400232160,39.24,74748.83,1.94,0.56462,0.00024,16.48353]
[1776400237192,39.25,74749.96,1.94,0.56488,0.00024,16.48196]
[1776400242226,39.25,74750.32,1.94,0.56496,0.00024,16.48147]
[1776400248190,39.25,74749.91,1.94,0.56487,0.00024,16.48206]
[1776400254446,39.25,74747.41,1.94,0.56426,0.00024,16.48562]
[1776400260352,39.26,74752.66,1.94,0.56551,0.00024,16.47821]
[1776400262367,39.26,74758.17,1.94,0.56683,0.00024,16.47023]
[1776400268247,39.26,74757.98,1.94,0.56678,0.00024,16.47054]
[1776400274386,39.27,74756.35,1.94,0.56638,0.00024,16.47299]
[1776400282418,39.28,74760.11,1.94,0.56727,0.00024,16.46757]
[1776400289555,39.29,74758.88,1.94,0.56696,0.00024,16.46947]
[1776400294713,39.29,74758.9,1.94,0.56698,0.00024,16.46438]
[1776400301639,39.3,74757.75,1.94,0.56669,0.00024,16.46615]
[1776400306674,39.3,74758.26,1.94,0.5668,0.00024,16.46546]
[1776400312275,39.31,74757.72,1.94,0.56667,0.00024,16.46628]
[1776400313521,39.31,74759.67,1.94,0.56713,0.00024,16.46346]
[1776400313726,39.31,74760.58,1.94,0.56735,0.00024,16.46213]
[1776400318759,39.32,74760.23,1.94,0.56725,0.00024,16.46271]
[1776400324108,39.32,74759.07,1.94,0.56697,0.00024,16.46447]
[1776400329837,39.33,74757.11,1.94,0.56649,0.00024,16.46744]
[1776400334993,39.34,74756.49,1.94,0.56633,0.00024,16.4684]
[1776400345063,39.35,74755.38,1.94,0.56605,0.00024,16.47013]
[1776400353000,39.36,74755.18,1.94,0.566,0.00024,16.46538]
[1776400355133,39.36,74758.72,1.94,0.56685,0.00024,16.46026]
[1776400356725,39.36,74759.71,1.94,0.56708,0.00024,16.45882]
[1776400357277,39.36,74765.47,1.94,0.56845,0.00024,16.45028]
[1776400357523,39.36,74765.47,1.94,0.56845,0.00024,16.45028]
[1776400357537,39.36,74765.47,1.94,0.56845,0.00024,16.45028]
[1776400357594,39.36,74765.47,1.94,0.56845,0.00024,16.45028]
[1776400357605,39.36,74765.47,1.94,0.56845,0.00024,16.45028]
[1776400357666,39.36,74765.47,1.94,0.56845,0.00024,16.45028]
[1776400357826,39.36,74765.47,1.94,0.56845,0.00024,16.45028]
[1776400357838,39.36,74765.47,1.94,0.56845,0.00024,16.45028]
[1776400358031,39.36,74765.47,1.94,0.56845,0.00024,16.45028]
[1776400358132,39.37,74774.73,1.94,0.57066,0.00024,16.43614]
[1776400358671,39.37,74774.73,1.94,0.57066,0.00024,16.43614]
[1776400359058,39.37,74774.73,1.94,0.57066,0.00024,16.43614]
[1776400359074,39.37,74774.73,1.94,0.57066,0.00024,16.43614]
[1776400359148,39.37,74774.73,1.94,0.57066,0.00024,16.43614]
[1776400359250,39.36,74776.21,1.94,0.57102,0.00024,16.43379]
[1776400360683,39.36,74776.21,1.94,0.57102,0.00024,16.4338]
[1776400360767,39.36,74776.21,1.94,0.57102,0.00024,16.4338]
[1776400361055,39.36,74777.98,1.94,0.57144,0.00024,16.43103]
[1776400363070,39.37,74781.63,1.94,0.5723,0.00024,16.42526]
[1776400364434,39.37,74782.01,1.94,0.57239,0.00024,16.42466]
[1776400365203,39.37,74784.38,1.94,0.57296,0.00024,16.42086]
[1776400370120,39.37,74787.97,1.94,0.5738,0.00024,16.41509]
[1776400375273,39.38,74791.38,1.94,0.57461,0.00024,16.40955]
[1776400380189,39.38,74795.14,1.94,0.57549,0.00024,16.40336]
[1776400384218,39.39,74798.82,1.94,0.57636,0.00024,16.39721]
[1776400385348,39.39,74801.64,1.94,0.57703,0.00024,16.39242]
[1776400386309,39.39,74804.65,1.94,0.57774,0.00024,16.38726]
[1776400392350,39.38,74806.67,1.94,0.57823,0.00024,16.38369]
[1776400398320,39.38,74805.44,1.94,0.57794,0.00024,16.38575]
[1776400404399,39.38,74805.49,1.94,0.57796,0.00024,16.38563]
[1776400412413,39.37,74806.19,1.94,0.57816,0.00024,16.37914]
[1776400417447,39.36,74806.33,1.94,0.5782,0.00024,16.37884]
[1776400422482,39.36,74806.25,1.94,0.57819,0.00024,16.37893]
[1776400427517,39.36,74808.36,1.94,0.5787,0.00024,16.37519]
[1776400432553,39.35,74809.8,1.94,0.57904,0.00024,16.37261]
[1776400437588,39.35,74809.5,1.94,0.57898,0.00024,16.3731]
[1776400439206,39.35,74809.5,1.94,0.57898,0.00024,16.3731]
[1776400439307,39.35,74809.6,1.94,0.579,0.00024,16.37295]
[1776400442587,39.35,74811.01,1.94,0.57933,0.00024,16.37047]
[1776400442625,39.35,74811.3,1.94,0.5794,0.00024,16.36995]
[1776400445155,39.35,74811.52,1.94,0.57945,0.00024,16.36955]
[1776400448416,39.35,74819.15,1.94,0.58127,0.00024,16.35582]
[1776400449352,39.35,74819.15,1.94,0.58127,0.00024,16.35582]
[1776400449382,39.35,74823.73,1.94,0.58235,0.00024,16.34743]
[1776400450694,39.35,74824.76,1.94,0.5826,0.00024,16.34553]
[1776400455506,39.35,74824.22,1.94,0.58247,0.00024,16.34653]
[1776400455838,39.35,74824.86,1.94,0.58262,0.00024,16.34535]
[1776400461776,39.35,74823.68,1.94,0.58234,0.00024,16.34755]
[1776400467812,39.35,74822.73,1.94,0.58211,0.00024,16.34931]
[1776400472846,39.35,74821.86,1.94,0.58193,0.00024,16.34576]
[1776400477989,39.35,74820.42,1.94,0.58158,0.00024,16.3484]
[1776400486051,39.35,74820.1,1.94,0.58151,0.00024,16.34901]
[1776400491980,39.36,74820.08,1.94,0.5815,0.00024,16.34906]
[1776400497016,39.36,74820.35,1.94,0.58156,0.00024,16.34857]
[1776400498022,39.36,74828.88,1.94,0.58358,0.00024,16.3328]
[1776400499479,39.36,74830.83,1.94,0.58404,0.00024,16.32915]
[1776400505392,39.36,74828.88,1.94,0.58358,0.00024,16.33285]
[1776400507176,39.36,74828.73,1.94,0.58354,0.00024,16.33316]
[1776400507206,39.36,74828.73,1.94,0.58354,0.00024,16.33316]
[1776400507523,39.36,74828.45,1.94,0.58347,0.00024,16.33369]
[1776400507666,39.36,74828.45,1.94,0.58347,0.00024,16.33369]
[1776400507682,39.36,74828.45,1.94,0.58347,0.00024,16.33369]
[1776400508094,39.36,74828.45,1.94,0.58347,0.00024,16.3337]
[1776400509482,39.36,74828.45,1.94,0.58347,0.00024,16.3337]
[1776400509100,39.36,74845.22,1.94,0.58744,0.00024,16.30152]
[1776400510107,39.36,74851.8,1.94,0.58899,0.00024,16.28844]
[1776400511010,39.36,74851.8,1.94,0.58899,0.00024,16.28844]
[1776400511020,39.36,74851.8,1.94,0.58899,0.00024,16.28844]
[1776400511395,39.36,74851.8,1.94,0.58899,0.00024,16.28844]
[1776400511477,39.36,74853.87,1.94,0.58948,0.00024,16.28425]
[1776400515142,39.36,74858.41,1.94,0.59055,0.00024,16.27502]
[1776400517155,39.36,74861.15,1.94,0.5912,0.00024,16.26941]
[1776400519169,39.36,74857.64,1.94,0.59037,0.00024,16.27661]
[1776400520343,39.36,74853.44,1.94,0.58938,0.00024,16.28513]
[1776400523198,39.36,74850.6,1.94,0.58871,0.00024,16.29082]
[1776400526141,39.36,74848.01,1.94,0.5881,0.00024,16.29593]
[1776400526349,39.36,74844.58,1.94,0.58729,0.00024,16.3027]
[1776400528285,39.36,74844.58,1.94,0.58729,0.00024,16.30269]
[1776400528386,39.36,74838.53,1.94,0.58587,0.00024,16.31446]
[1776400534275,39.35,74837.25,1.94,0.58559,0.00024,16.31168]
[1776400539310,39.35,74842.45,1.94,0.58683,0.00024,16.30154]
[1776400542334,39.35,74838.81,1.94,0.58597,0.00024,16.30859]
[1776400547369,39.34,74837.56,1.94,0.58568,0.00024,16.31096]
[1776400552403,39.34,74836.27,1.94,0.58538,0.00024,16.31339]
[1776400557439,39.34,74833.72,1.94,0.58478,0.00024,16.31822]
[1776400562477,39.34,74831.73,1.94,0.58432,0.00024,16.32194]
[1776400571538,39.33,74831.25,1.94,0.58422,0.00024,16.32272]
[1776400575111,39.33,74831.18,1.94,0.58421,0.00024,16.32282]
[1776400576573,39.32,74826.6,1.94,0.58312,0.00024,16.33139]
[1776400581607,39.32,74826.72,1.94,0.58316,0.00024,16.33109]
[1776400586768,39.31,74827.2,1.94,0.58328,0.00024,16.33011]
[1776400593008,39.31,74828.32,1.94,0.58358,0.00024,16.32276]
[1776400595160,39.31,74822.04,1.94,0.5821,0.00024,16.33438]
[1776400596824,39.31,74822.34,1.94,0.58217,0.00024,16.33381]
[1776400597330,39.3,74821.17,1.94,0.58189,0.00024,16.33594]
[1776400599876,39.3,74820.66,1.94,0.58178,0.00024,16.33685]
[1776400599977,39.3,74817.46,1.94,0.58102,0.00024,16.34267]
[1776400605776,39.29,74819.31,1.94,0.58147,0.00024,16.3392]
[1776400610814,39.29,74819.88,1.94,0.58162,0.00024,16.33807]
[1776400612827,39.29,74823.93,1.94,0.58258,0.00024,16.33058]
[1776400614482,39.29,74826.83,1.94,0.58327,0.00024,16.32517]
[1776400618867,39.28,74830.43,1.94,0.58414,0.00024,16.31831]
[1776400624292,39.28,74829.22,1.94,0.58386,0.00024,16.32052]
[1776400627049,39.27,74834.9,1.94,0.58521,0.00024,16.30965]
[1776400628220,39.27,74834.9,1.94,0.58521,0.00024,16.30965]
[1776400628322,39.27,74834.9,1.94,0.58521,0.00024,16.30964]
[1776400635761,39.27,74834.4,1.94,0.5851,0.00024,16.31055]
[1776400641026,39.26,74832.65,1.94,0.5847,0.00024,16.31377]
[1776400646060,39.26,74832.23,1.94,0.58461,0.00024,16.31451]
[1776400650323,39.26,74830.73,1.94,0.58426,0.00024,16.31731]
[1776400650411,39.25,74830.85,1.94,0.58429,0.00024,16.31707]
[1776400650804,39.25,74830.85,1.94,0.58429,0.00024,16.31707]
[1776400650924,39.25,74830.85,1.94,0.58429,0.00024,16.31707]
[1776400651231,39.25,74830.85,1.94,0.58429,0.00024,16.31707]
[1776400651262,39.25,74830.85,1.94,0.58429,0.00024,16.31707]
[1776400651413,39.25,74830.85,1.94,0.58429,0.00024,16.31707]
[1776400651590,39.25,74849.69,1.94,0.58878,0.00024,16.27511]
[1776400652540,39.25,74849.69,1.94,0.58878,0.00024,16.27511]
[1776400652624,39.25,74854.92,1.94,0.59002,0.00024,16.26452]
[1776400653393,39.25,74854.89,1.94,0.59001,0.00024,16.26458]
[1776400654174,39.25,74854.89,1.94,0.59001,0.00024,16.26458]
[1776400654501,39.25,74854.89,1.94,0.59001,0.00024,16.26458]
[1776400654558,39.25,74854.89,1.94,0.59001,0.00024,16.26458]
[1776400654590,39.25,74855.75,1.94,0.59021,0.00024,16.26284]
[1776400660346,39.26,74856.56,1.94,0.5904,0.00024,16.26122]
[1776400667334,39.26,74858.92,1.94,0.59095,0.00024,16.25644]
[1776400673254,39.26,74859.87,1.94,0.59117,0.00024,16.25453]
[1776400678289,39.26,74860.99,1.94,0.59143,0.00024,16.25226]
[1776400683289,39.27,74861.08,1.94,0.59145,0.00024,16.25212]
[1776400683562,39.27,74864.44,1.94,0.59224,0.00024,16.24514]
[1776400684213,39.27,74864.44,1.94,0.59224,0.00024,16.24514]
[1776400684539,39.27,74867.39,1.94,0.59294,0.00024,16.23896]
[1776400686818,39.27,74869.96,1.94,0.59354,0.00024,16.23358]
[1776400692161,39.27,74869.8,1.94,0.5935,0.00024,16.23396]
[1776400692387,39.27,74869.75,1.94,0.59348,0.00024,16.23413]
[1776400693394,39.28,74874.75,1.94,0.59466,0.00024,16.22348]
[1776400695119,39.28,74872.61,1.94,0.59415,0.00024,16.2281]
[1776400695407,39.28,74873.93,1.94,0.59446,0.00024,16.2253]
[1776400701063,39.28,74874.83,1.94,0.59466,0.00024,16.22347]
[1776400702457,39.29,74868.51,1.94,0.59316,0.00024,16.237]
[1776400705151,39.29,74868.63,1.94,0.59319,0.00024,16.23678]
[1776400705583,39.29,74865.95,1.94,0.59255,0.00024,16.24243]
[1776400711010,39.29,74863.93,1.94,0.59207,0.00024,16.24671]
[1776400711520,39.29,74862.69,1.94,0.5918,0.00024,16.24411]
[1776400713535,39.29,74857.28,1.94,0.59052,0.00024,16.25528]
[1776400715549,39.29,74849.37,1.94,0.58865,0.00024,16.2713]
[1776400716659,39.29,74845.57,1.94,0.58775,0.00024,16.27888]
[1776400717574,39.29,74845.57,1.94,0.58775,0.00024,16.27888]
[1776400717664,39.29,74843.96,1.94,0.58736,0.00024,16.28208]
[1776400719576,39.3,74841.2,1.94,0.58671,0.00024,16.2875]
[1776400720614,39.3,74841.2,1.94,0.58671,0.00024,16.2875]
[1776400720687,39.3,74839.02,1.94,0.58619,0.00024,16.29176]
[1776400726484,39.3,74838.5,1.94,0.58607,0.00024,16.29279]
[1776400727634,39.3,74835.6,1.94,0.58538,0.00024,16.2984]
[1776400729647,39.3,74832.43,1.94,0.58462,0.00024,16.30447]
[1776400735689,39.3,74830.98,1.94,0.58428,0.00024,16.30723]
[1776400740723,39.3,74829.82,1.94,0.584,0.00024,16.30943]
[1776400742725,39.3,74829.27,1.94,0.58387,0.00024,16.31047]
[1776400742738,39.3,74824.52,1.94,0.58274,0.00024,16.31935]
[1776400743746,39.3,74819.33,1.94,0.58151,0.00024,16.32891]
[1776400745596,39.3,74818.27,1.94,0.58126,0.00024,16.33083]
[1776400745758,39.3,74818.72,1.94,0.58137,0.00024,16.33]
[1776400751883,39.3,74818.78,1.94,0.58139,0.00024,16.32986]
[1776400757994,39.29,74818.95,1.94,0.58144,0.00024,16.32946]
[1776400764341,39.29,74820.57,1.94,0.58183,0.00024,16.32644]
[1776400769777,39.28,74823.0,1.94,0.58241,0.00024,16.3219]
[1776400773394,39.28,74827.16,1.94,0.58343,0.00024,16.30894]
[1776400779411,39.28,74826.79,1.94,0.58335,0.00024,16.30959]
[1776400786041,39.27,74825.94,1.94,0.58315,0.00024,16.31111]
[1776400793090,39.27,74826.47,1.94,0.58329,0.00024,16.31006]
[1776400798275,39.27,74827.07,1.94,0.58343,0.00024,16.3089]
[1776400801097,39.27,74827.07,1.94,0.58343,0.00024,16.3089]
[1776400801199,39.27,74828.28,1.94,0.58372,0.00024,16.30661]
[1776400802170,39.27,74828.28,1.94,0.58372,0.00024,16.30661]
[1776400802566,39.27,74834.4,1.94,0.58518,0.00024,16.29497]
[1776400804947,39.26,74836.3,1.94,0.58563,0.00024,16.29127]
[1776400808346,39.26,74830.54,1.94,0.58427,0.00024,16.30226]
[1776400814133,39.26,74828.11,1.94,0.58369,0.00024,16.30685]
[1776400820282,39.26,74827.21,1.94,0.58348,0.00024,16.30854]
[1776400822296,39.26,74824.15,1.94,0.58275,0.00024,16.31425]
[1776400827335,39.26,74823.89,1.94,0.58269,0.00024,16.31472]
[1776400834223,39.26,74823.38,1.94,0.58257,0.00024,16.31566]
[1776400835494,39.26,74826.62,1.94,0.58336,0.00024,16.30443]
[1776400837732,39.26,74831.83,1.94,0.5846,0.00024,16.29457]
[1776400843374,39.25,74832.1,1.94,0.58468,0.00024,16.29397]
[1776400843448,39.25,74834.22,1.94,0.58518,0.00024,16.2899]
[1776400844850,39.25,74842.2,1.94,0.58708,0.00024,16.27439]
[1776400846030,39.25,74844.71,1.94,0.58768,0.00024,16.26942]
[1776400846722,39.25,74845.88,1.94,0.58796,0.00024,16.26709]
[1776400852510,39.25,74845.64,1.94,0.5879,0.00024,16.26756]
[1776400855532,39.25,74842.31,1.94,0.58711,0.00024,16.27412]
[1776400858696,39.25,74837.41,1.94,0.58595,0.00024,16.28367]
[1776400863102,39.24,74834.51,1.94,0.58527,0.00024,16.28922]
[1776400868655,39.24,74833.8,1.94,0.5851,0.00024,16.29054]
[1776400868754,39.24,74832.4,1.94,0.58477,0.00024,16.2932]
[1776400872654,39.24,74829.37,1.94,0.58406,0.00024,16.29891]
[1776400877691,39.23,74830.2,1.94,0.58426,0.00024,16.29727]
[1776400884241,39.23,74829.99,1.94,0.58421,0.00024,16.29765]
[1776400889775,39.23,74833.43,1.94,0.58505,0.00024,16.29096]
[1776400894808,39.22,74834.3,1.94,0.58528,0.00024,16.28406]
[1776400899847,39.22,74836.5,1.94,0.58581,0.00024,16.27977]
[1776400902675,39.22,74837.6,1.94,0.58607,0.00024,16.27763]
[1776400902865,39.22,74838.85,1.94,0.58637,0.00024,16.27516]
[1776400907902,39.21,74840.78,1.94,0.58684,0.00024,16.27129]
[1776400912936,39.21,74839.26,1.94,0.58649,0.00024,16.27417]
[1776400919143,39.2,74839.09,1.94,0.58647,0.00024,16.27435]
[1776400924282,39.2,74838.5,1.94,0.58633,0.00024,16.2755]
[1776400929213,39.2,74835.34,1.94,0.58558,0.00024,16.28163]
[1776400934870,39.2,74833.35,1.94,0.5851,0.00024,16.28546]
[1776400934971,39.2,74826.98,1.94,0.58358,0.00024,16.29759]
[1776400937390,39.2,74826.49,1.94,0.58347,0.00024,16.29853]
[1776400937467,39.2,74826.22,1.94,0.5834,0.00024,16.29905]
[1776400941350,39.2,74821.48,1.94,0.58226,0.00024,16.30794]
[1776400944213,39.21,74813.62,1.94,0.58039,0.00024,16.32233]
[1776400945381,39.21,74808.49,1.94,0.57916,0.00024,16.33151]
[1776400947531,39.21,74805.33,1.94,0.57841,0.00024,16.33709]
[1776400948695,39.21,74805.33,1.94,0.57841,0.00024,16.33709]
[1776400948795,39.21,74805.74,1.94,0.5785,0.00024,16.33637]
[1776400954492,39.2,74807.5,1.94,0.57895,0.00024,16.32808]
[1776400958251,39.2,74810.76,1.94,0.57973,0.00024,16.32227]
[1776400968327,39.2,74813.63,1.94,0.58042,0.00024,16.31709]
[1776400973361,39.2,74814.25,1.94,0.58056,0.00024,16.31597]
[1776400978396,39.21,74813.11,1.94,0.58028,0.00024,16.3181]
[1776400983432,39.22,74811.78,1.94,0.57995,0.00024,16.32067]
[1776400988466,39.23,74810.66,1.94,0.57966,0.00024,16.32284]
[1776400992495,39.24,74813.8,1.94,0.58039,0.00024,16.31731]
[1776400997530,39.24,74813.74,1.94,0.58038,0.00024,16.31743]
[1776401002565,39.24,74813.35,1.94,0.58029,0.00024,16.31814]
[1776401005161,39.24,74812.84,1.94,0.58016,0.00024,16.31906]
[1776401005398,39.24,74812.84,1.94,0.58016,0.00024,16.31906]
[1776401005407,39.24,74812.84,1.94,0.58016,0.00024,16.31906]
[1776401005572,39.24,74812.84,1.94,0.58016,0.00024,16.31906]
[1776401005673,39.24,74812.61,1.94,0.5801,0.00024,16.31951]
[1776401007727,39.24,74812.61,1.94,0.5801,0.00024,16.31954]
[1776401007828,39.24,74812.34,1.94,0.58003,0.00024,16.32006]
[1776401008125,39.24,74812.34,1.94,0.58003,0.00024,16.32006]
[1776401008431,39.25,74812.34,1.94,0.58003,0.00024,16.32009]
[1776401013643,39.25,74812.64,1.94,0.58011,0.00024,16.31451]
[1776401019844,39.26,74813.16,1.94,0.58023,0.00024,16.31358]
[1776401025731,39.26,74814.14,1.94,0.58046,0.00024,16.31183]
[1776401031653,39.26,74815.42,1.94,0.58077,0.00024,16.30953]
[1776401037810,39.26,74816.0,1.94,0.5809,0.00024,16.3085]
[1776401042846,39.26,74817.95,1.94,0.58137,0.00024,16.30496]
[1776401047000,39.26,74826.98,1.94,0.58351,0.00024,16.28826]
[1776401048902,39.26,74827.77,1.94,0.58371,0.00024,16.28674]
[1776401053938,39.25,74828.84,1.94,0.58397,0.00024,16.28465]
[1776401059980,39.25,74829.08,1.94,0.58403,0.00024,16.28413]
[1776401064013,39.25,74831.84,1.94,0.58469,0.00024,16.2789]
[1776401069045,39.25,74831.92,1.94,0.58471,0.00024,16.27868]
[1776401074079,39.24,74831.85,1.94,0.58473,0.00024,16.27358]
[1776401079114,39.24,74830.63,1.94,0.58443,0.00024,16.27593]
[1776401084150,39.25,74829.73,1.94,0.58422,0.00024,16.27767]
[1776401089184,39.25,74828.79,1.94,0.58399,0.00024,16.27949]
[1776401094219,39.25,74827.51,1.94,0.58368,0.00024,16.28194]
[1776401100637,39.25,74826.95,1.94,0.58354,0.00024,16.28301]
[1776401101581,39.25,74822.5,1.94,0.58248,0.00024,16.29135]
[1776401107312,39.26,74824.69,1.94,0.583,0.00024,16.28731]
[1776401112349,39.26,74825.95,1.94,0.58329,0.00024,16.28498]
[1776401117394,39.26,74825.12,1.94,0.58309,0.00024,16.28657]
[1776401119034,39.26,74821.92,1.94,0.58233,0.00024,16.29252]
[1776401125446,39.26,74819.36,1.94,0.58172,0.00024,16.29725]
[1776401130621,39.26,74818.49,1.94,0.58151,0.00024,16.29887]
[1776401133502,39.26,74815.64,1.94,0.58085,0.00024,16.29891]
[1776401138668,39.27,74814.33,1.94,0.58053,0.00024,16.3013]
[1776401144391,39.27,74816.56,1.94,0.58106,0.00024,16.2973]
[1776401144910,39.27,74820.28,1.94,0.58195,0.00024,16.2905]
[1776401150761,39.27,74822.45,1.94,0.58246,0.00024,16.28656]
[1776401156664,39.28,74822.13,1.94,0.58237,0.00024,16.28722]
[1776401164296,39.28,74822.1,1.94,0.58236,0.00024,16.28732]
[1776401169755,39.29,74821.43,1.94,0.58219,0.00024,16.28865]
[1776401179826,39.29,74819.09,1.94,0.58163,0.00024,16.29301]
[1776401184860,39.29,74819.34,1.94,0.58168,0.00024,16.29257]
[1776401189895,39.29,74821.06,1.94,0.58209,0.00024,16.28944]
[1776401194930,39.29,74824.37,1.94,0.5829,0.00024,16.27809]
[1776401201112,39.28,74827.07,1.94,0.58356,0.00024,16.27293]
[1776401201592,39.28,74827.07,1.94,0.58356,0.00024,16.27293]
[1776401201664,39.28,74827.07,1.94,0.58356,0.00024,16.27293]
[1776401201892,39.28,74827.07,1.94,0.58356,0.00024,16.27293]
[1776401202122,39.28,74827.07,1.94,0.58356,0.00024,16.27293]
[1776401202241,39.28,74827.07,1.94,0.58356,0.00024,16.27293]
[1776401202253,39.28,74827.07,1.94,0.58356,0.00024,16.27293]
[1776401202245,39.28,74840.63,1.94,0.58679,0.00024,16.2469]
[1776401202439,39.28,74840.63,1.94,0.58679,0.00024,16.2469]
[1776401202448,39.28,74840.63,1.94,0.58679,0.00024,16.2469]
[1776401202456,39.28,74840.63,1.94,0.58679,0.00024,16.2469]
[1776401202634,39.28,74840.63,1.94,0.58679,0.00024,16.2469]
[1776401202989,39.28,74840.63,1.94,0.58679,0.00024,16.24687]
[1776401203996,39.28,74836.98,1.94,0.58592,0.00024,16.25398]
[1776401204283,39.28,74836.98,1.94,0.58592,0.00024,16.25398]
[1776401205010,39.28,74835.4,1.94,0.58555,0.00024,16.25702]
[1776401207252,39.28,74832.5,1.94,0.58486,0.00024,16.26255]
[1776401213058,39.27,74832.48,1.94,0.58486,0.00024,16.26253]
[1776401218093,39.27,74832.92,1.94,0.58498,0.00024,16.26164]
[1776401222463,39.27,74832.31,1.94,0.58483,0.00024,16.26277]
[1776401223130,39.27,74828.8,1.94,0.584,0.00024,16.26942]
[1776401228164,39.26,74829.19,1.94,0.5841,0.00024,16.26861]
[1776401233201,39.26,74829.26,1.94,0.58412,0.00024,16.26842]
[1776401239244,39.26,74829.0,1.94,0.58407,0.00024,16.26884]
[1776401243275,39.25,74825.37,1.94,0.58321,0.00024,16.27562]
[1776401248308,39.25,74825.71,1.94,0.5833,0.00024,16.27491]
[1776401254366,39.24,74826.73,1.94,0.58357,0.00024,16.26776]
[1776401255768,39.24,74827.15,1.94,0.58368,0.00024,16.26694]
[1776401255985,39.24,74825.77,1.94,0.58335,0.00024,16.26952]
[1776401257370,39.24,74821.27,1.94,0.58228,0.00024,16.27787]
[1776401259497,39.24,74821.34,1.94,0.5823,0.00024,16.27773]
[1776401259598,39.24,74819.86,1.94,0.58195,0.00024,16.28044]
[1776401265427,39.23,74821.78,1.94,0.58242,0.00024,16.27678]
[1776401270463,39.23,74820.52,1.94,0.58212,0.00024,16.2791]
[1776401276303,39.23,74821.15,1.94,0.58227,0.00024,16.27794]
[1776401281686,39.23,74817.38,1.94,0.58137,0.00024,16.28488]
[1776401283594,39.23,74820.91,1.94,0.58221,0.00024,16.27839]
[1776401289564,39.23,74822.81,1.94,0.58266,0.00024,16.27488]
[1776401295637,39.23,74822.78,1.94,0.58265,0.00024,16.27495]
[1776401301826,39.23,74822.62,1.94,0.58261,0.00024,16.27526]
[1776401308727,39.23,74822.05,1.94,0.58248,0.00024,16.27633]
[1776401311896,39.24,74818.09,1.94,0.58155,0.00024,16.27846]
[1776401317456,39.23,74817.95,1.94,0.58152,0.00024,16.27871]
[1776401317763,39.23,74817.95,1.94,0.58152,0.00024,16.27871]
[1776401317928,39.23,74817.95,1.94,0.58152,0.00024,16.27871]
[1776401318063,39.23,74808.44,1.94,0.57925,0.00024,16.29585]
[1776401319807,39.24,74802.1,1.94,0.57773,0.00024,16.30701]
[1776401320471,39.24,74802.1,1.94,0.57773,0.00024,16.30701]
[1776401320813,39.24,74807.29,1.94,0.57897,0.00024,16.29794]
[1776401322828,39.24,74810.14,1.94,0.57964,0.00024,16.29293]
[1776401327863,39.24,74810.5,1.94,0.57972,0.00024,16.29233]
[1776401334416,39.25,74809.63,1.94,0.5795,0.00024,16.294]
[1776401336244,39.26,74803.74,1.94,0.57808,0.00024,16.30447]
[1776401342110,39.26,74801.48,1.94,0.57753,0.00024,16.30846]
[1776401343336,39.26,74801.48,1.94,0.57753,0.00024,16.30846]
[1776401343485,39.26,74801.48,1.94,0.57753,0.00024,16.30847]
[1776401343492,39.26,74801.48,1.94,0.57753,0.00024,16.30847]
[1776401343973,39.26,74792.79,1.94,0.57545,0.00024,16.32331]
[1776401345399,39.27,74783.91,1.94,0.57332,0.00024,16.33802]
[1776401348011,39.27,74780.88,1.94,0.57259,0.00024,16.34295]
[1776401355051,39.27,74780.88,1.94,0.57258,0.00024,16.34302]
[1776401362250,39.28,74777.32,1.94,0.57171,0.00024,16.3488]
[1776401366411,39.28,74775.62,1.94,0.5713,0.00024,16.35153]
[1776401367139,39.29,74776.09,1.94,0.57141,0.00024,16.35081]
[1776401370160,39.29,74779.46,1.94,0.57221,0.00024,16.34548]
[1776401375279,39.29,74780.49,1.94,0.57248,0.00024,16.33872]
[1776401380230,39.3,74785.27,1.94,0.57361,0.00024,16.33104]
[1776401383252,39.3,74788.3,1.94,0.57433,0.00024,16.32611]
[1776401389301,39.31,74791.69,1.94,0.57513,0.00024,16.32056]
[1776401394332,39.31,74793.46,1.94,0.57555,0.00024,16.31764]
[1776401399367,39.32,74793.95,1.94,0.57566,0.00024,16.31687]
[1776401401383,39.32,74790.4,1.94,0.57481,0.00024,16.32282]
[1776401403397,39.32,74784.85,1.94,0.57348,0.00024,16.33196]
[1776401407425,39.32,74793.18,1.94,0.57547,0.00024,16.3182]
[1776401410447,39.32,74796.15,1.94,0.57618,0.00024,16.31322]
[1776401416490,39.32,74798.4,1.94,0.57671,0.00024,16.30944]
[1776401421983,39.33,74797.87,1.94,0.57658,0.00024,16.31037]
[1776401429874,39.33,74799.34,1.94,0.57693,0.00024,16.3079]
[1776401439650,39.33,74801.71,1.94,0.57751,0.00024,16.29873]
[1776401441873,39.33,74801.56,1.94,0.57747,0.00024,16.29899]
[1776401442181,39.33,74801.56,1.94,0.57747,0.00024,16.29899]
[1776401442480,39.33,74801.56,1.94,0.57747,0.00024,16.29899]
[1776401442493,39.33,74801.56,1.94,0.57747,0.00024,16.29899]
[1776401442194,39.34,74802.0,1.94,0.57757,0.00024,16.29824]
[1776401442626,39.34,74802.0,1.94,0.57757,0.00024,16.29824]
[1776401443494,39.34,74802.0,1.94,0.57757,0.00024,16.29824]
[1776401442700,39.34,74816.35,1.94,0.581,0.00024,16.27283]
[1776401444149,39.34,74816.35,1.94,0.581,0.00024,16.27283]
[1776401444298,39.34,74816.35,1.94,0.581,0.00024,16.27283]
[1776401444403,39.34,74816.35,1.94,0.581,0.00024,16.27283]
[1776401444504,39.34,74818.53,1.94,0.58152,0.00024,16.26887]
[1776401445003,39.34,74818.53,1.94,0.58152,0.00024,16.26887]
[1776401445301,39.34,74819.25,1.94,0.58169,0.00024,16.26755]
[1776401450561,39.33,74817.4,1.94,0.58126,0.00024,16.27086]
[1776401456631,39.33,74818.12,1.94,0.58143,0.00024,16.26951]
[1776401460650,39.33,74819.52,1.94,0.58177,0.00024,16.2669]
[1776401460964,39.33,74827.56,1.94,0.58369,0.00024,16.25197]
[1776401462963,39.32,74839.49,1.94,0.58653,0.00024,16.2291]
[1776401464165,39.32,74844.27,1.94,0.58767,0.00024,16.2197]
[1776401466170,39.32,74843.84,1.94,0.58757,0.00024,16.22053]
[1776401466271,39.32,74843.57,1.94,0.58751,0.00024,16.22105]
[1776401471880,39.32,74843.54,1.94,0.58751,0.00024,16.22103]
[1776401476916,39.31,74842.97,1.94,0.58738,0.00024,16.2221]
[1776401479936,39.31,74840.16,1.94,0.58671,0.00024,16.22759]
[1776401484972,39.31,74839.0,1.94,0.58644,0.00024,16.2298]
[1776401490306,39.31,74838.07,1.94,0.58623,0.00024,16.23157]
[1776401495415,39.3,74838.85,1.94,0.58644,0.00024,16.22481]
[1776401502096,39.3,74837.2,1.94,0.58605,0.00024,16.22796]
[1776401507130,39.3,74836.4,1.94,0.58587,0.00024,16.22947]
[1776401510142,39.3,74833.94,1.94,0.58528,0.00024,16.2342]
[1776401510237,39.3,74833.94,1.94,0.58528,0.00024,16.2342]
[1776401510302,39.3,74835.46,1.94,0.58564,0.00024,16.23126]
[1776401513837,39.3,74835.91,1.94,0.58575,0.00024,16.23037]
[1776401513840,39.3,74835.91,1.94,0.58575,0.00024,16.23037]
[1776401513856,39.3,74835.91,1.94,0.58575,0.00024,16.23037]
[1776401514041,39.3,74835.91,1.94,0.58575,0.00024,16.23037]
[1776401514426,39.3,74838.0,1.94,0.58625,0.00024,16.22632]
[1776401520223,39.29,74837.32,1.94,0.58609,0.00024,16.22761]
[1776401521918,39.29,74837.5,1.94,0.58614,0.00024,16.22727]
[1776401522110,39.29,74837.5,1.94,0.58614,0.00024,16.22727]
[1776401522354,39.3,74835.76,1.94,0.58572,0.00024,16.23065]
[1776401523384,39.3,74832.19,1.94,0.58487,0.00024,16.23752]
[1776401524741,39.3,74832.19,1.94,0.58487,0.00024,16.23754]
[1776401525258,39.3,74830.49,1.94,0.58446,0.00024,16.24079]
[1776401527909,39.3,74828.98,1.94,0.5841,0.00024,16.24367]
[1776401528278,39.3,74828.7,1.94,0.58403,0.00024,16.2442]
[1776401533202,39.3,74829.44,1.94,0.5842,0.00024,16.24283]
[1776401533348,39.3,74829.44,1.94,0.5842,0.00024,16.24283]
[1776401533418,39.3,74825.75,1.94,0.58332,0.00024,16.2498]
[1776401536121,39.3,74823.2,1.94,0.58271,0.00024,16.25456]
[1776401536150,39.3,74823.2,1.94,0.58271,0.00024,16.25456]
[1776401536179,39.3,74823.2,1.94,0.58271,0.00024,16.25456]
[1776401536208,39.3,74823.2,1.94,0.58271,0.00024,16.25456]
[1776401536265,39.3,74823.2,1.94,0.58271,0.00024,16.25456]
[1776401538349,39.3,74816.27,1.94,0.58106,0.00024,16.2673]
[1776401543524,39.31,74817.08,1.94,0.58125,0.00024,16.26585]
[1776401545422,39.31,74821.02,1.94,0.58219,0.00024,16.25864]
[1776401549425,39.31,74818.21,1.94,0.58152,0.00024,16.26381]
[1776401555585,39.31,74817.78,1.94,0.58143,0.00024,16.25945]
[1776401560610,39.31,74812.68,1.94,0.58021,0.00024,16.26875]
[1776401566545,39.32,74813.99,1.94,0.58051,0.00024,16.26643]
[1776401571580,39.32,74814.53,1.94,0.58064,0.00024,16.26548]
[1776401577622,39.32,74815.66,1.94,0.58091,0.00024,16.26345]
[1776401582951,39.32,74816.55,1.94,0.58112,0.00024,16.26185]
[1776401588700,39.32,74818.32,1.94,0.58154,0.00024,16.25864]
[1776401589705,39.32,74822.56,1.94,0.58255,0.00024,16.25085]
[1776401595747,39.32,74822.82,1.94,0.58261,0.00024,16.25038]
[1776401601789,39.32,74821.31,1.94,0.58225,0.00024,16.25317]
[1776401609847,39.32,74821.33,1.94,0.58226,0.00024,16.25312]
[1776401614880,39.32,74819.56,1.94,0.58186,0.00024,16.25118]
[1776401619916,39.32,74820.13,1.94,0.582,0.00024,16.25012]
[1776401626966,39.32,74820.58,1.94,0.58211,0.00024,16.24926]
[1776401631076,39.32,74820.57,1.94,0.5821,0.00024,16.24928]
[1776401631218,39.32,74820.57,1.94,0.5821,0.00024,16.24928]
[1776401631289,39.32,74822.72,1.94,0.58262,0.00024,16.2453]
[1776401633289,39.32,74822.72,1.94,0.58262,0.00024,16.24529]
[1776401633387,39.32,74828.54,1.94,0.58401,0.00024,16.2344]
[1776401640059,39.32,74827.24,1.94,0.58369,0.00024,16.23687]
[1776401647105,39.32,74827.34,1.94,0.58372,0.00024,16.23671]
[1776401653146,39.32,74827.09,1.94,0.58365,0.00024,16.2372]
[1776401658181,39.32,74826.12,1.94,0.58342,0.00024,16.23904]
[1776401663217,39.32,74825.02,1.94,0.58316,0.00024,16.24111]
[1776401668253,39.32,74823.96,1.94,0.5829,0.00024,16.24309]
[1776401673288,39.32,74818.95,1.94,0.58173,0.00024,16.24715]
[1776401677315,39.32,74816.05,1.94,0.58104,0.00024,16.25243]
[1776401682350,39.32,74815.62,1.94,0.58094,0.00024,16.25318]
[1776401683413,39.32,74815.62,1.94,0.58094,0.00024,16.25318]
[1776401683652,39.32,74815.62,1.94,0.58094,0.00024,16.25318]
[1776401683728,39.32,74814.18,1.94,0.5806,0.00024,16.25578]
[1776401684511,39.32,74805.53,1.94,0.57853,0.00024,16.27117]
[1776401686377,39.32,74804.34,1.94,0.57824,0.00024,16.27328]
[1776401687648,39.32,74804.34,1.94,0.57824,0.00024,16.27328]
[1776401687747,39.32,74804.34,1.94,0.57824,0.00024,16.27328]
[1776401687749,39.33,74804.32,1.94,0.57823,0.00024,16.27337]
[1776401687774,39.33,74804.32,1.94,0.57823,0.00024,16.27337]
[1776401690975,39.33,74803.58,1.94,0.57805,0.00024,16.27469]
[1776401691415,39.33,74803.15,1.94,0.57795,0.00024,16.27543]
[1776401694582,39.33,74799.68,1.94,0.57711,0.00024,16.28146]
[1776401701483,39.34,74800.02,1.94,0.57718,0.00024,16.28098]
[1776401707225,39.34,74798.47,1.94,0.57681,0.00024,16.28363]
[1776401714341,39.34,74797.37,1.94,0.57654,0.00024,16.28553]
[1776401720413,39.34,74799.69,1.94,0.57709,0.00024,16.28162]
[1776401725652,39.35,74798.63,1.94,0.57682,0.00024,16.2836]
[1776401729678,39.36,74795.76,1.94,0.57612,0.00024,16.28857]
[1776401734727,39.37,74793.64,1.94,0.57562,0.00024,16.28706]
[1776401736592,39.37,74792.27,1.94,0.57529,0.00024,16.28939]
[1776401736742,39.37,74791.93,1.94,0.57521,0.00024,16.28996]
[1776401737743,39.37,74786.93,1.94,0.57401,0.00024,16.29825]
[1776401740767,39.37,74783.77,1.94,0.57325,0.00024,16.30344]
[1776401741771,39.38,74779.18,1.94,0.57214,0.00024,16.31084]
[1776401742357,39.38,74779.18,1.94,0.57214,0.00024,16.31084]
[1776401742778,39.38,74779.41,1.94,0.5722,0.00024,16.31048]
[1776401745799,39.38,74782.68,1.94,0.57298,0.00024,16.30528]
[1776401749827,39.38,74785.72,1.94,0.5737,0.00024,16.3004]
[1776401755014,39.39,74787.81,1.94,0.57419,0.00024,16.29705]
[1776401761247,39.4,74790.15,1.94,0.57474,0.00024,16.29325]
[1776401764398,39.4,74793.01,1.94,0.57542,0.00024,16.28856]
[1776401769971,39.41,74791.4,1.94,0.57502,0.00024,16.29135]
[1776401771986,39.41,74788.49,1.94,0.57432,0.00024,16.2962]
[1776401778682,39.42,74790.67,1.94,0.57483,0.00024,16.29266]
[1776401780221,39.42,74792.98,1.94,0.57538,0.00024,16.28886]
[1776401780287,39.42,74792.98,1.94,0.57538,0.00024,16.28886]
[1776401780759,39.42,74792.98,1.94,0.57538,0.00024,16.28886]
[1776401780798,39.42,74792.82,1.94,0.57534,0.00024,16.28914]
[1776401780904,39.42,74792.82,1.94,0.57534,0.00024,16.28914]
[1776401781020,39.42,74792.82,1.94,0.57534,0.00024,16.28914]
[1776401781050,39.42,74792.82,1.94,0.57534,0.00024,16.28914]
[1776401781127,39.42,74792.82,1.94,0.57534,0.00024,16.28914]
[1776401781158,39.42,74792.82,1.94,0.57534,0.00024,16.28914]
[1776401781818,39.42,74792.82,1.94,0.57534,0.00024,16.28914]
[1776401781855,39.42,74814.08,1.94,0.58041,0.00024,16.2523]
[1776401781886,39.42,74814.08,1.94,0.58041,0.00024,16.2523]
[1776401781917,39.42,74814.08,1.94,0.58041,0.00024,16.2523]
[1776401781976,39.42,74814.08,1.94,0.58041,0.00024,16.2523]
[1776401782067,39.42,74814.08,1.94,0.58041,0.00024,16.2523]
[1776401782096,39.42,74814.08,1.94,0.58041,0.00024,16.2523]
[1776401782121,39.42,74814.08,1.94,0.58041,0.00024,16.2523]
[1776401782150,39.42,74814.08,1.94,0.58041,0.00024,16.2523]
[1776401782179,39.42,74814.08,1.94,0.58041,0.00024,16.2523]
[1776401782197,39.42,74825.02,1.94,0.58302,0.00024,16.23232]
[1776401783413,39.42,74823.71,1.94,0.58271,0.00024,16.23472]
[1776401784264,39.42,74823.93,1.94,0.58276,0.00024,16.2343]
[1776401785225,39.42,74821.17,1.94,0.58211,0.00024,16.23938]
[1776401786493,39.42,74821.17,1.94,0.58211,0.00024,16.23938]
[1776401786652,39.42,74821.17,1.94,0.58211,0.00024,16.23938]
[1776401786679,39.42,74821.17,1.94,0.58211,0.00024,16.23938]
[1776401786737,39.42,74821.17,1.94,0.58211,0.00024,16.23938]
[1776401786838,39.42,74817.07,1.94,0.58113,0.00024,16.24687]
[1776401792127,39.42,74817.54,1.94,0.58126,0.00024,16.24084]
[1776401797181,39.42,74815.68,1.94,0.58082,0.00024,16.24424]
[1776401803829,39.42,74814.47,1.94,0.58052,0.00024,16.24644]
[1776401808868,39.42,74815.81,1.94,0.58084,0.00024,16.24402]
[1776401810492,39.42,74806.07,1.94,0.57852,0.00024,16.26132]
[1776401812267,39.42,74805.61,1.94,0.57841,0.00024,16.26211]
[1776401817302,39.42,74806.51,1.94,0.57863,0.00024,16.2605]
[1776401818473,39.42,74806.51,1.94,0.57863,0.00024,16.2605]
[1776401818556,39.42,74806.51,1.94,0.57863,0.00024,16.2605]
[1776401818605,39.42,74806.51,1.94,0.57863,0.00024,16.2605]
[1776401818635,39.42,74806.51,1.94,0.57863,0.00024,16.2605]
[1776401818664,39.42,74806.51,1.94,0.57863,0.00024,16.2605]
[1776401818693,39.42,74806.51,1.94,0.57863,0.00024,16.2605]
[1776401818722,39.42,74806.51,1.94,0.57863,0.00024,16.2605]
[1776401818751,39.42,74806.51,1.94,0.57863,0.00024,16.2605]
[1776401818824,39.42,74806.86,1.94,0.57872,0.00024,16.25987]
[1776401818895,39.42,74806.86,1.94,0.57872,0.00024,16.25987]
[1776401819318,39.42,74806.86,1.94,0.57872,0.00024,16.25986]
[1776401820322,39.42,74800.73,1.94,0.57726,0.00024,16.2705]
[1776401821627,39.42,74800.73,1.94,0.57726,0.00024,16.2705]
[1776401821809,39.42,74797.3,1.94,0.57643,0.00024,16.2764]
[1776401825509,39.42,74793.93,1.94,0.57562,0.00024,16.28215]
[1776401829386,39.43,74790.64,1.94,0.57482,0.00024,16.28771]
[1776401833893,39.44,74786.32,1.94,0.57378,0.00024,16.2949]
[1776401839456,39.44,74783.47,1.94,0.57309,0.00024,16.29959]
[1776401842478,39.44,74779.26,1.94,0.57207,0.00024,16.30637]
[1776401843484,39.45,74776.24,1.94,0.57135,0.00024,16.31116]
[1776401849525,39.45,74772.85,1.94,0.57053,0.00024,16.31649]
[1776401854536,39.45,74772.93,1.94,0.57057,0.00024,16.31122]
[1776401857582,39.45,74776.69,1.94,0.57147,0.00024,16.30535]
[1776401860603,39.44,74780.71,1.94,0.57244,0.00024,16.29888]
[1776401865792,39.45,74779.25,1.94,0.57208,0.00024,16.30126]
[1776401871681,39.45,74775.9,1.94,0.57127,0.00024,16.30661]
[1776401876715,39.46,74777.59,1.94,0.57167,0.00024,16.304]
[1776401880744,39.46,74781.9,1.94,0.5727,0.00024,16.29717]
[1776401884772,39.46,74785.34,1.94,0.57352,0.00024,16.29165]
[1776401888800,39.46,74788.92,1.94,0.57437,0.00024,16.28583]
[1776401893836,39.47,74789.95,1.94,0.57461,0.00024,16.28418]
[1776401898869,39.47,74791.99,1.94,0.57509,0.00024,16.28083]
[1776401903911,39.47,74792.74,1.94,0.57527,0.00024,16.27962]
[1776401908941,39.48,74790.04,1.94,0.57462,0.00024,16.28414]
[1776401912969,39.48,74793.95,1.94,0.57557,0.00024,16.2725]
[1776401914983,39.48,74799.2,1.94,0.57682,0.00024,16.26366]
[1776401915991,39.48,74802.8,1.94,0.57768,0.00024,16.25747]
[1776401921024,39.48,74803.15,1.94,0.57777,0.00024,16.25679]
[1776401926213,39.47,74802.8,1.94,0.5777,0.00024,16.25733]
[1776401931438,39.47,74802.5,1.94,0.57763,0.00024,16.2578]
[1776401938144,39.46,74801.84,1.94,0.57749,0.00024,16.25885]
[1776401939631,39.46,74796.59,1.94,0.57623,0.00024,16.2678]
[1776401945192,39.47,74795.58,1.94,0.57598,0.00024,16.26961]
[1776401951235,39.48,74793.03,1.94,0.57536,0.00024,16.27398]
[1776401954979,39.48,74796.18,1.94,0.5761,0.00024,16.26875]
[1776401957536,39.48,74801.0,1.94,0.57725,0.00024,16.26059]
[1776401964013,39.49,74803.0,1.94,0.57772,0.00024,16.25723]
[1776401973389,39.48,74802.06,1.94,0.57753,0.00024,16.25354]
[1776401978766,39.48,74801.03,1.94,0.57728,0.00024,16.2553]
[1776401984466,39.49,74804.67,1.94,0.57813,0.00024,16.24915]
[1776401990510,39.5,74806.07,1.94,0.57845,0.00024,16.24683]
[1776401996717,39.5,74807.32,1.94,0.57874,0.00024,16.24477]
[1776402002754,39.51,74808.1,1.94,0.57892,0.00024,16.24346]
[1776402002855,39.51,74813.9,1.94,0.58029,0.00024,16.23325]
[1776402008873,39.51,74813.27,1.94,0.58015,0.00024,16.23428]
[1776402012665,39.5,74816.92,1.94,0.58103,0.00024,16.22765]
[1776402017700,39.49,74818.57,1.94,0.58144,0.00024,16.22455]
[1776402023741,39.49,74817.77,1.94,0.58126,0.00024,16.22588]
[1776402028908,39.48,74817.43,1.94,0.58119,0.00024,16.22641]
[1776402028957,39.48,74817.43,1.94,0.58119,0.00024,16.22641]
[1776402029009,39.48,74817.09,1.94,0.58111,0.00024,16.22701]
[1776402034728,39.47,74817.29,1.94,0.58119,0.00024,16.22137]
[1776402035055,39.47,74816.85,1.94,0.58109,0.00024,16.22213]
[1776402035937,39.47,74809.4,1.94,0.57932,0.00024,16.23542]
[1776402036998,39.47,74815.02,1.94,0.58066,0.00024,16.2254]
[1776402042880,39.46,74814.4,1.94,0.58053,0.00024,16.22638]
[1776402050934,39.45,74814.13,1.94,0.58048,0.00024,16.2267]
[1776402057139,39.44,74814.13,1.94,0.5805,0.00024,16.22655]
[1776402063017,39.43,74814.67,1.94,0.58064,0.00024,16.22547]
[1776402067164,39.43,74814.43,1.94,0.58059,0.00024,16.22582]
[1776402068054,39.43,74814.81,1.94,0.58069,0.00024,16.22511]
[1776402069062,39.42,74823.57,1.94,0.58278,0.00024,16.20907]
[1776402070066,39.42,74824.44,1.94,0.58299,0.00024,16.20744]
[1776402075105,39.42,74822.36,1.94,0.5825,0.00024,16.21121]
[1776402080153,39.41,74823.24,1.94,0.58272,0.00024,16.2095]
[1776402087185,39.41,74824.31,1.94,0.58299,0.00024,16.2074]
[1776402092246,39.4,74824.44,1.94,0.58302,0.00024,16.20715]
[1776402097422,39.4,74823.4,1.94,0.58281,0.00024,16.20373]
[1776402100326,39.39,74823.56,1.94,0.58286,0.00024,16.2034]
[1776402100538,39.39,74823.7,1.94,0.58289,0.00024,16.20312]
[1776402105853,39.39,74824.22,1.94,0.58302,0.00024,16.20208]
[1776402107492,39.39,74819.82,1.94,0.58198,0.00024,16.21018]
[1776402113371,39.38,74819.64,1.94,0.58194,0.00024,16.2105]
[1776402117562,39.38,74815.41,1.94,0.58093,0.00024,16.2182]
[1776402124657,39.38,74815.94,1.94,0.58106,0.00024,16.21722]
[1776402124804,39.38,74820.49,1.94,0.58214,0.00024,16.2089]
[1776402126462,39.38,74825.77,1.94,0.58341,0.00024,16.19907]
[1776402132084,39.38,74827.26,1.94,0.58377,0.00024,16.19623]
[1776402137702,39.37,74827.19,1.94,0.58376,0.00024,16.19629]
[1776402143583,39.37,74827.21,1.94,0.58377,0.00024,16.19618]
[1776402147772,39.37,74823.6,1.94,0.58292,0.00024,16.20289]
[1776402153651,39.36,74825.54,1.94,0.58341,0.00024,16.19398]
[1776402157842,39.36,74828.5,1.94,0.58412,0.00024,16.18836]
[1776402163721,39.35,74828.3,1.94,0.58408,0.00024,16.18868]
[1776402167912,39.35,74823.91,1.94,0.58304,0.00024,16.19687]
[1776402173792,39.35,74824.59,1.94,0.58321,0.00024,16.19552]
[1776402175045,39.35,74820.85,1.94,0.58232,0.00024,16.20245]
[1776402176003,39.35,74814.49,1.94,0.5808,0.00024,16.21407]
[1776402176359,39.35,74814.49,1.94,0.5808,0.00024,16.21407]
[1776402176813,39.35,74814.49,1.94,0.5808,0.00024,16.21407]
[1776402181848,39.35,74814.19,1.94,0.58073,0.00024,16.21461]
[1776402186882,39.34,74813.83,1.94,0.58064,0.00024,16.21525]
[1776402189234,39.34,74814.0,1.94,0.58068,0.00024,16.21494]
[1776402190215,39.35,74803.12,1.94,0.57808,0.00024,16.23425]
[1776402191918,39.35,74799.94,1.94,0.57731,0.00024,16.23978]
[1776402196952,39.35,74798.71,1.94,0.57701,0.00024,16.24194]
[1776402201987,39.36,74795.16,1.94,0.57615,0.00024,16.24809]
[1776402206016,39.36,74790.92,1.94,0.57512,0.00024,16.25527]
[1776402208199,39.36,74787.54,1.94,0.57431,0.00024,16.26089]
[1776402212058,39.37,74783.01,1.94,0.57323,0.00024,16.26317]
[1776402214082,39.37,74775.68,1.94,0.57147,0.00024,16.27492]
[1776402215737,39.37,74775.68,1.94,0.57147,0.00024,16.27494]
[1776402215854,39.37,74775.68,1.94,0.57147,0.00024,16.27494]
[1776402215884,39.37,74775.68,1.94,0.57147,0.00024,16.27494]
[1776402215914,39.37,74775.68,1.94,0.57147,0.00024,16.27494]
[1776402215945,39.37,74775.68,1.94,0.57147,0.00024,16.27494]
[1776402216085,39.37,74772.13,1.94,0.57061,0.00024,16.28051]
[1776402217740,39.37,74772.11,1.94,0.57061,0.00024,16.28055]
[1776402218268,39.37,74773.04,1.94,0.57083,0.00024,16.27911]
[1776402224143,39.38,74773.85,1.94,0.57102,0.00024,16.27788]
[1776402227168,39.38,74778.36,1.94,0.5721,0.00024,16.27077]
[1776402233809,39.38,74782.02,1.94,0.57297,0.00024,16.26496]
[1776402234216,39.38,74788.5,1.94,0.57453,0.00024,16.25438]
[1776402235109,39.38,74788.5,1.94,0.57453,0.00024,16.25438]
[1776402235224,39.38,74791.13,1.94,0.57516,0.00024,16.25002]
[1776402236230,39.39,74791.57,1.94,0.57526,0.00024,16.24932]
[1776402238245,39.39,74787.86,1.94,0.57436,0.00024,16.25551]
[1776402243281,39.39,74785.92,1.94,0.57389,0.00024,16.25876]
[1776402248316,39.4,74786.91,1.94,0.57412,0.00024,16.2572]
[1776402249587,39.4,74786.46,1.94,0.57401,0.00024,16.25795]
[1776402250330,39.4,74786.42,1.94,0.574,0.00024,16.25803]
[1776402251337,39.4,74782.58,1.94,0.57307,0.00024,16.26429]
[1776402251650,39.4,74782.58,1.94,0.57307,0.00024,16.26429]
[1776402251730,39.4,74782.58,1.94,0.57307,0.00024,16.26429]
[1776402252384,39.4,74780.03,1.94,0.57246,0.00024,16.26839]
[1776402252633,39.4,74780.03,1.94,0.57246,0.00024,16.26839]
[1776402252823,39.4,74780.03,1.94,0.57246,0.00024,16.26839]
[1776402252904,39.4,74780.03,1.94,0.57246,0.00024,16.26839]
[1776402253222,39.4,74780.03,1.94,0.57246,0.00024,16.26839]
[1776402253236,39.4,74780.03,1.94,0.57246,0.00024,16.26839]
[1776402253279,39.4,74780.03,1.94,0.57246,0.00024,16.26839]
[1776402253358,39.4,74742.07,1.94,0.56332,0.00024,16.32491]
[1776402253877,39.4,74742.07,1.94,0.56332,0.00024,16.32491]
[1776402254405,39.4,74730.1,1.94,0.56044,0.00024,16.34093]
[1776402254652,39.4,74730.1,1.94,0.56044,0.00024,16.34093]
[1776402254691,39.4,74730.1,1.94,0.56044,0.00024,16.34093]
[1776402254779,39.4,74730.1,1.94,0.56044,0.00024,16.34093]
[1776402254794,39.4,74730.1,1.94,0.56044,0.00024,16.34093]
[1776402254932,39.4,74730.1,1.94,0.56044,0.00024,16.34093]
[1776402255374,39.4,74697.28,1.94,0.55249,0.00024,16.38047]
[1776402256375,39.4,74697.28,1.94,0.55249,0.00024,16.38047]
[1776402257382,39.4,74693.68,1.94,0.55162,0.00024,16.38442]
[1776402260268,39.41,74692.7,1.94,0.55138,0.00024,16.38548]
[1776402260400,39.41,74688.36,1.94,0.55033,0.00024,16.3901]
[1776402265518,39.41,74688.85,1.94,0.55045,0.00024,16.38959]
[1776402271478,39.41,74685.86,1.94,0.54973,0.00024,16.38758]
[1776402276495,39.41,74685.71,1.94,0.5497,0.00024,16.38774]
[1776402276596,39.41,74686.75,1.94,0.54995,0.00024,16.38666]
[1776402282558,39.41,74686.8,1.94,0.54996,0.00024,16.38662]
[1776402287837,39.41,74685.52,1.94,0.54965,0.00024,16.38796]
[1776402289999,39.41,74678.02,1.94,0.54782,0.00024,16.39555]
[1776402292435,39.41,74678.02,1.94,0.54782,0.00024,16.39555]
[1776402292842,39.41,74675.98,1.94,0.54733,0.00024,16.39755]
[1776402297107,39.41,74675.55,1.94,0.54722,0.00024,16.39797]
[1776402297320,39.41,74674.78,1.94,0.54704,0.00024,16.39872]
[1776402304053,39.41,74674.25,1.94,0.54691,0.00024,16.39923]
[1776402304154,39.42,74674.05,1.94,0.54686,0.00024,16.39943]
[1776402306432,39.42,74679.81,1.94,0.54826,0.00024,16.39378]
[1776402308330,39.42,74679.81,1.94,0.54826,0.00024,16.39378]
[1776402308429,39.42,74679.13,1.94,0.54809,0.00024,16.39446]
[1776402311241,39.42,74678.69,1.94,0.54798,0.00024,16.3949]
[1776402311308,39.42,74677.41,1.94,0.54767,0.00024,16.39617]
[1776402314358,39.42,74674.31,1.94,0.54692,0.00024,16.3992]
[1776402321159,39.42,74673.65,1.94,0.54676,0.00024,16.39984]
[1776402326863,39.42,74671.69,1.94,0.54628,0.00024,16.40172]
[1776402331900,39.42,74670.83,1.94,0.54608,0.00024,16.39741]
[1776402333295,39.42,74670.83,1.94,0.54608,0.00024,16.39741]
[1776402333375,39.42,74671.28,1.94,0.54619,0.00024,16.39698]
[1776402337254,39.43,74671.01,1.94,0.54612,0.00024,16.39724]
[1776402337462,39.43,74671.88,1.94,0.54633,0.00024,16.39642]
[1776402337673,39.43,74671.88,1.94,0.54633,0.00024,16.39642]
[1776402337746,39.43,74671.88,1.94,0.54633,0.00024,16.39642]
[1776402337941,39.43,74671.88,1.94,0.54633,0.00024,16.39642]
[1776402339146,39.43,74689.56,1.94,0.55062,0.00024,16.37867]
[1776402340873,39.43,74689.56,1.94,0.55062,0.00024,16.37868]
[1776402340961,39.43,74691.18,1.94,0.55101,0.00024,16.37696]
[1776402344090,39.43,74692.31,1.94,0.55129,0.00024,16.37576]
[1776402344129,39.43,74692.31,1.94,0.55129,0.00024,16.37576]
[1776402344188,39.43,74694.42,1.94,0.5518,0.00024,16.37349]
[1776402346023,39.43,74697.93,1.94,0.55265,0.00024,16.36963]
[1776402346675,39.43,74697.93,1.94,0.55265,0.00024,16.36963]
[1776402347292,39.43,74698.32,1.94,0.55274,0.00024,16.36919]
[1776402349219,39.43,74695.1,1.94,0.55196,0.00024,16.37275]
[1776402354355,39.44,74693.89,1.94,0.55166,0.00024,16.37409]
[1776402360100,39.44,74689.48,1.94,0.55058,0.00024,16.37886]
[1776402364128,39.45,74693.67,1.94,0.5516,0.00024,16.37439]
[1776402369359,39.45,74694.21,1.94,0.55173,0.00024,16.3738]
[1776402375205,39.45,74695.63,1.94,0.55207,0.00024,16.37226]
[1776402380239,39.45,74695.51,1.94,0.55204,0.00024,16.37239]
[1776402385275,39.45,74694.16,1.94,0.55171,0.00024,16.37387]
[1776402388049,39.45,74695.06,1.94,0.55193,0.00024,16.3729]
[1776402388297,39.45,74695.07,1.94,0.55193,0.00024,16.37289]
[1776402393333,39.45,74696.1,1.94,0.5522,0.00024,16.36662]
[1776402398366,39.45,74694.47,1.94,0.5518,0.00024,16.36841]
[1776402403403,39.45,74695.52,1.94,0.55205,0.00024,16.36726]
[1776402406460,39.45,74679.86,1.94,0.54826,0.00024,16.38363]
[1776402408503,39.45,74679.86,1.94,0.54826,0.00024,16.38364]
[1776402409443,39.45,74677.91,1.94,0.54778,0.00024,16.38557]
[1776402411509,39.45,74677.82,1.94,0.54776,0.00024,16.38566]
[1776402412469,39.45,74677.26,1.94,0.54763,0.00024,16.38621]
[1776402418548,39.45,74675.73,1.94,0.54725,0.00024,16.3877]
[1776402419514,39.45,74675.67,1.94,0.54724,0.00024,16.38776]
[1776402424564,39.45,74676.45,1.94,0.54743,0.00024,16.387]
[1776402429889,39.45,74675.48,1.94,0.54719,0.00024,16.38794]
[1776402430101,39.45,74675.48,1.94,0.54719,0.00024,16.38794]
[1776402430150,39.45,74675.48,1.94,0.54719,0.00024,16.38794]
[1776402430251,39.45,74666.95,1.94,0.54512,0.00024,16.39601]
[1776402432745,39.45,74664.47,1.94,0.54452,0.00024,16.39827]
[1776402433189,39.45,74665.72,1.94,0.54482,0.00024,16.39714]
[1776402433674,39.45,74665.72,1.94,0.54482,0.00024,16.39714]
[1776402434098,39.45,74665.72,1.94,0.54482,0.00024,16.39714]
[1776402434177,39.45,74665.72,1.94,0.54482,0.00024,16.39714]
[1776402434237,39.45,74665.72,1.94,0.54482,0.00024,16.39714]
[1776402434336,39.45,74665.72,1.94,0.54482,0.00024,16.39714]
[1776402434459,39.45,74665.72,1.94,0.54482,0.00024,16.39714]
[1776402434518,39.45,74665.72,1.94,0.54482,0.00024,16.39714]
[1776402434500,39.45,74666.79,1.94,0.54508,0.00024,16.39616]
[1776402434626,39.45,74666.79,1.94,0.54508,0.00024,16.39616]
[1776402436161,39.45,74666.79,1.94,0.54508,0.00024,16.39616]
[1776402436259,39.45,74655.94,1.94,0.54245,0.00024,16.40576]
[1776402438034,39.45,74655.94,1.94,0.54245,0.00024,16.40576]
[1776402438047,39.45,74655.46,1.94,0.54233,0.00024,16.40616]
[1776402441270,39.45,74655.4,1.94,0.54232,0.00024,16.40621]
[1776402441451,39.45,74655.41,1.94,0.54232,0.00024,16.4062]
[1776402446838,39.45,74658.09,1.94,0.54297,0.00024,16.40389]
[1776402453080,39.44,74661.56,1.94,0.54383,0.00024,16.39571]
[1776402454272,39.44,74669.08,1.94,0.54566,0.00024,16.38886]
[1776402455075,39.44,74669.08,1.94,0.54566,0.00024,16.38886]
[1776402455282,39.44,74669.44,1.94,0.54575,0.00024,16.38853]
[1776402457725,39.44,74669.75,1.94,0.54582,0.00024,16.38824]
[1776402457826,39.44,74669.85,1.94,0.54585,0.00024,16.38814]
[1776402462515,39.44,74673.57,1.94,0.54675,0.00024,16.38461]
[1776402463549,39.44,74679.18,1.94,0.54811,0.00024,16.37913]
[1776402463911,39.44,74675.44,1.94,0.5472,0.00024,16.38281]
[1776402467398,39.44,74674.67,1.94,0.54702,0.00024,16.38355]
[1776402467576,39.44,74674.72,1.94,0.54703,0.00024,16.38351]
[1776402472892,39.44,74672.55,1.94,0.5465,0.00024,16.38559]
[1776402477927,39.44,74670.74,1.94,0.54606,0.00024,16.38731]
[1776402482964,39.44,74669.38,1.94,0.54573,0.00024,16.38858]
[1776402486001,39.44,74666.14,1.94,0.54494,0.00024,16.39158]
[1776402491019,39.44,74666.24,1.94,0.54497,0.00024,16.39149]
[1776402492859,39.44,74667.27,1.94,0.54522,0.00024,16.39054]
[1776402492911,39.44,74667.27,1.94,0.54522,0.00024,16.39054]
[1776402493033,39.44,74667.44,1.94,0.54526,0.00024,16.39038]
[1776402495160,39.44,74668.24,1.94,0.54546,0.00024,16.38964]
[1776402495246,39.44,74668.4,1.94,0.54549,0.00024,16.3895]
[1776402500276,39.44,74667.77,1.94,0.54534,0.00024,16.39008]
[1776402506124,39.44,74667.73,1.94,0.54533,0.00024,16.39012]
[1776402508258,39.44,74667.7,1.94,0.54532,0.00024,16.39014]
[1776402508359,39.44,74665.08,1.94,0.54469,0.00024,16.39254]
[1776402513386,39.44,74664.68,1.94,0.5446,0.00024,16.38777]
[1776402513430,39.44,74664.68,1.94,0.5446,0.00024,16.38777]
[1776402513462,39.44,74664.68,1.94,0.5446,0.00024,16.38777]
[1776402513493,39.44,74664.68,1.94,0.5446,0.00024,16.38777]
[1776402513541,39.44,74665.01,1.94,0.54468,0.00024,16.38747]
[1776402516417,39.44,74666.32,1.94,0.545,0.00024,16.38627]
[1776402516511,39.44,74666.14,1.94,0.54496,0.00024,16.38644]
[1776402522064,39.44,74665.38,1.94,0.54477,0.00024,16.38713]
[1776402527271,39.44,74661.04,1.94,0.54372,0.00024,16.39103]
[1776402532465,39.44,74661.32,1.94,0.54378,0.00024,16.39078]
[1776402536604,39.44,74661.43,1.94,0.54381,0.00024,16.39068]
[1776402536704,39.44,74635.95,1.94,0.53761,0.00024,16.41129]
[1776402536814,39.44,74635.95,1.94,0.53761,0.00024,16.41129]
[1776402536874,39.44,74635.95,1.94,0.53761,0.00024,16.41129]
[1776402536948,39.44,74635.95,1.94,0.53761,0.00024,16.41129]
[1776402537054,39.44,74635.95,1.94,0.53761,0.00024,16.41129]
[1776402537117,39.44,74635.95,1.94,0.53761,0.00024,16.41129]
[1776402537208,39.44,74635.95,1.94,0.53761,0.00024,16.41129]
[1776402537336,39.44,74635.95,1.94,0.53761,0.00024,16.41129]
[1776402537438,39.44,74635.95,1.94,0.53761,0.00024,16.41129]
[1776402537548,39.44,74635.95,1.94,0.53761,0.00024,16.41129]
[1776402537678,39.44,74635.95,1.94,0.53761,0.00024,16.41129]
[1776402537621,39.44,74626.96,1.94,0.53542,0.00024,16.41761]
[1776402538225,39.44,74626.96,1.94,0.53542,0.00024,16.41761]
[1776402538354,39.44,74626.96,1.94,0.53542,0.00024,16.41761]
[1776402538886,39.44,74626.96,1.94,0.53542,0.00024,16.41761]
[1776402539363,39.44,74628.1,1.94,0.53569,0.00024,16.41684]
[1776402540565,39.44,74633.44,1.94,0.537,0.00024,16.4131]
[1776402542479,39.44,74642.55,1.94,0.53922,0.00024,16.40633]
[1776402546410,39.44,74639.49,1.94,0.53847,0.00024,16.40865]
[1776402548837,39.44,74640.32,1.94,0.53868,0.00024,16.40802]
[1776402549429,39.44,74640.32,1.94,0.53868,0.00024,16.40802]
[1776402549444,39.43,74641.4,1.94,0.53894,0.00024,16.40719]
[1776402553592,39.43,74636.84,1.94,0.53783,0.00024,16.4106]
[1776402554547,39.43,74636.84,1.94,0.53783,0.00024,16.4106]
[1776402554703,39.43,74636.33,1.94,0.53771,0.00024,16.41097]
[1776402554718,39.43,74636.33,1.94,0.53771,0.00024,16.41097]
[1776402554749,39.43,74636.33,1.94,0.53771,0.00024,16.41097]
[1776402554806,39.43,74636.33,1.94,0.53771,0.00024,16.41097]
[1776402560508,39.42,74633.03,1.94,0.53691,0.00024,16.41335]
[1776402565544,39.42,74634.93,1.94,0.53738,0.00024,16.41197]
[1776402570577,39.41,74637.11,1.94,0.53791,0.00024,16.41036]
[1776402575613,39.41,74637.98,1.94,0.53814,0.00024,16.40457]
[1776402580648,39.41,74637.65,1.94,0.53806,0.00024,16.4048]
[1776402585682,39.4,74638.0,1.94,0.53815,0.00024,16.40453]
[1776402590717,39.4,74635.39,1.94,0.53751,0.00024,16.40644]
[1776402592739,39.4,74629.86,1.94,0.53616,0.00024,16.41038]
[1776402593739,39.4,74625.44,1.94,0.53508,0.00024,16.4134]
[1776402599684,39.41,74622.96,1.94,0.53447,0.00024,16.41506]
[1776402600287,39.41,74621.84,1.94,0.5342,0.00024,16.41579]
[1776402600401,39.41,74621.84,1.94,0.5342,0.00024,16.41579]
[1776402600586,39.41,74621.84,1.94,0.5342,0.00024,16.41579]
[1776402600746,39.41,74610.22,1.94,0.53136,0.00024,16.42288]
[1776402600863,39.41,74610.22,1.94,0.53136,0.00024,16.42288]
[1776402600959,39.41,74610.22,1.94,0.53136,0.00024,16.42288]
[1776402601119,39.41,74610.22,1.94,0.53136,0.00024,16.42288]
[1776402601423,39.41,74610.22,1.94,0.53136,0.00024,16.42288]
[1776402601716,39.41,74611.63,1.94,0.5317,0.00024,16.42207]
[1776402603598,39.41,74611.63,1.94,0.5317,0.00024,16.42207]
[1776402603683,39.41,74611.81,1.94,0.53174,0.00024,16.42197]
[1776402609096,39.42,74613.65,1.94,0.53219,0.00024,16.42089]
[1776402609494,39.42,74613.65,1.94,0.53219,0.00024,16.42089]
[1776402609757,39.42,74614.55,1.94,0.53241,0.00024,16.42036]
[1776402609848,39.42,74614.55,1.94,0.53241,0.00024,16.42036]
[1776402610000,39.42,74614.55,1.94,0.53241,0.00024,16.42036]
[1776402610075,39.42,74614.55,1.94,0.53241,0.00024,16.42036]
[1776402610158,39.42,74614.55,1.94,0.53241,0.00024,16.42036]
[1776402610215,39.42,74614.55,1.94,0.53241,0.00024,16.42036]
[1776402610314,39.42,74614.55,1.94,0.53241,0.00024,16.42036]
[1776402610603,39.42,74649.29,1.94,0.54089,0.00024,16.39578]
[1776402610921,39.42,74652.97,1.94,0.54178,0.00024,16.39275]
[1776402612040,39.42,74652.97,1.94,0.54178,0.00024,16.39275]
[1776402612114,39.42,74649.23,1.94,0.54087,0.00024,16.39583]
[1776402614909,39.41,74646.04,1.94,0.5401,0.00024,16.39838]
[1776402619941,39.42,74646.15,1.94,0.54012,0.00024,16.3983]
[1776402624977,39.42,74646.35,1.94,0.54017,0.00024,16.39815]
[1776402626994,39.42,74642.92,1.94,0.53933,0.00024,16.40085]
[1776402632031,39.42,74641.48,1.94,0.53899,0.00024,16.39684]
[1776402637248,39.43,74640.19,1.94,0.53867,0.00024,16.39783]
[1776402640866,39.43,74639.53,1.94,0.53851,0.00024,16.39834]
[1776402640881,39.43,74639.53,1.94,0.53851,0.00024,16.39834]
[1776402640930,39.43,74639.53,1.94,0.53851,0.00024,16.39834]
[1776402641032,39.43,74639.53,1.94,0.53851,0.00024,16.39834]
[1776402641336,39.43,74644.53,1.94,0.53973,0.00024,16.39449]
[1776402643181,39.43,74644.75,1.94,0.53978,0.00024,16.39432]
[1776402643755,39.43,74648.08,1.94,0.54059,0.00024,16.39168]
[1776402649152,39.44,74650.38,1.94,0.54114,0.00024,16.38983]
[1776402653798,39.44,74651.88,1.94,0.54151,0.00024,16.3886]
[1776402653822,39.44,74653.36,1.94,0.54187,0.00024,16.38737]
[1776402655632,39.44,74659.2,1.94,0.54329,0.00024,16.38237]
[1776402656826,39.44,74659.2,1.94,0.54329,0.00024,16.38237]
[1776402657209,39.44,74659.5,1.94,0.54336,0.00024,16.3821]
[1776402659220,39.44,74653.47,1.94,0.5419,0.00024,16.38727]
[1776402661476,39.44,74650.79,1.94,0.54125,0.00024,16.38949]
[1776402667276,39.44,74652.47,1.94,0.54166,0.00024,16.38809]
[1776402672171,39.43,74653.53,1.94,0.54192,0.00024,16.38718]
[1776402672311,39.43,74653.53,1.94,0.54192,0.00024,16.38718]
[1776402676155,39.43,74651.14,1.94,0.54134,0.00024,16.38918]
[1776402676253,39.43,74650.69,1.94,0.54123,0.00024,16.38955]
[1776402681616,39.43,74648.13,1.94,0.5406,0.00024,16.39164]
[1776402686409,39.44,74642.13,1.94,0.53914,0.00024,16.39637]
[1776402687476,39.44,74642.13,1.94,0.53914,0.00024,16.39637]
[1776402687660,39.44,74642.13,1.94,0.53914,0.00024,16.39637]
[1776402687762,39.44,74638.66,1.94,0.53829,0.00024,16.39901]
[1776402693458,39.43,74637.49,1.94,0.53802,0.00024,16.39474]
[1776402698495,39.44,74636.81,1.94,0.53785,0.00024,16.39525]
[1776402703527,39.44,74634.7,1.94,0.53733,0.00024,16.3968]
[1776402708563,39.44,74629.37,1.94,0.53603,0.00024,16.40058]
[1776402709850,39.44,74618.89,1.94,0.53347,0.00024,16.40748]
[1776402710790,39.44,74607.36,1.94,0.53065,0.00024,16.4143]
[1776402711361,39.44,74607.36,1.94,0.53065,0.00024,16.4143]
[1776402711722,39.44,74607.36,1.94,0.53065,0.00024,16.4143]
[1776402711822,39.44,74595.68,1.94,0.5278,0.00024,16.42037]
[1776402712029,39.44,74595.68,1.94,0.5278,0.00024,16.42037]
[1776402712088,39.44,74595.68,1.94,0.5278,0.00024,16.42037]
[1776402712197,39.44,74595.68,1.94,0.5278,0.00024,16.42037]
[1776402712251,39.44,74595.68,1.94,0.5278,0.00024,16.42037]
[1776402712343,39.44,74595.68,1.94,0.5278,0.00024,16.42037]
[1776402712403,39.44,74595.68,1.94,0.5278,0.00024,16.42037]
[1776402712459,39.44,74595.68,1.94,0.5278,0.00024,16.42037]
[1776402712494,39.44,74595.68,1.94,0.5278,0.00024,16.42037]
[1776402712589,39.44,74595.68,1.94,0.5278,0.00024,16.42037]
[1776402712703,39.44,74595.68,1.94,0.5278,0.00024,16.42037]
[1776402712767,39.44,74595.68,1.94,0.5278,0.00024,16.42037]
[1776402712825,39.44,74595.68,1.94,0.5278,0.00024,16.42037]
[1776402712805,39.45,74592.59,1.94,0.52704,0.00024,16.42184]
[1776402713222,39.45,74592.59,1.94,0.52704,0.00024,16.42184]
[1776402713255,39.45,74592.59,1.94,0.52704,0.00024,16.42184]
[1776402713606,39.45,74592.59,1.94,0.52704,0.00024,16.42184]
[1776402714816,39.45,74592.59,1.94,0.52704,0.00024,16.42184]
[1776402714872,39.45,74590.89,1.94,0.52663,0.00024,16.42262]
[1776402719465,39.45,74592.72,1.94,0.52707,0.00024,16.42178]
[1776402719648,39.45,74592.69,1.94,0.52707,0.00024,16.4218]
[1776402721710,39.45,74592.57,1.94,0.52704,0.00024,16.42185]
[1776402721899,39.45,74593.88,1.94,0.52736,0.00024,16.42124]
[1776402722773,39.45,74597.04,1.94,0.52813,0.00024,16.41971]
[1776402727707,39.45,74601.82,1.94,0.5293,0.00024,16.4173]
[1776402732741,39.45,74606.13,1.94,0.53035,0.00024,16.41499]
[1776402734754,39.45,74599.8,1.94,0.5288,0.00024,16.41834]
[1776402735163,39.45,74599.8,1.94,0.5288,0.00024,16.41834]
[1776402735211,39.45,74599.8,1.94,0.5288,0.00024,16.41834]
[1776402735762,39.45,74599.02,1.94,0.52861,0.00024,16.41874]
[1776402738261,39.45,74599.08,1.94,0.52863,0.00024,16.41871]
[1776402738529,39.45,74599.08,1.94,0.52863,0.00024,16.41871]
[1776402738593,39.45,74599.08,1.94,0.52863,0.00024,16.41871]
[1776402738782,39.45,74598.86,1.94,0.52857,0.00024,16.41882]
[1776402743817,39.46,74602.15,1.94,0.52937,0.00024,16.41714]
[1776402748851,39.46,74602.95,1.94,0.52957,0.00024,16.41672]
[1776402750048,39.46,74603.91,1.94,0.5298,0.00024,16.41621]
[1776402750871,39.46,74605.69,1.94,0.53024,0.00024,16.41525]
[1776402751878,39.46,74616.18,1.94,0.5328,0.00024,16.40408]
[1776402752897,39.46,74616.18,1.94,0.5328,0.00024,16.40408]
[1776402752932,39.46,74617.3,1.94,0.53308,0.00024,16.40339]
[1776402758388,39.47,74618.37,1.94,0.53334,0.00024,16.40273]
[1776402761569,39.47,74615.75,1.94,0.5327,0.00024,16.40435]
[1776402761755,39.47,74615.75,1.94,0.5327,0.00024,16.40435]
[1776402761849,39.47,74615.75,1.94,0.5327,0.00024,16.40435]
[1776402761948,39.47,74615.71,1.94,0.53269,0.00024,16.40437]
[1776402762955,39.47,74607.58,1.94,0.5307,0.00024,16.4091]
[1776402763963,39.47,74603.66,1.94,0.52974,0.00024,16.41123]
[1776402764842,39.47,74603.66,1.94,0.52974,0.00024,16.41123]
[1776402764970,39.47,74603.64,1.94,0.52974,0.00024,16.41124]
[1776402768743,39.47,74606.31,1.94,0.53039,0.00024,16.4098]
[1776402768892,39.47,74613.4,1.94,0.53212,0.00024,16.40575]
[1776402772274,39.47,74610.24,1.94,0.53135,0.00024,16.4076]
[1776402776057,39.47,74607.02,1.94,0.53056,0.00024,16.40941]
[1776402779263,39.47,74606.76,1.94,0.5305,0.00024,16.40956]
[1776402779360,39.47,74606.76,1.94,0.5305,0.00024,16.40956]
[1776402779457,39.47,74606.76,1.94,0.5305,0.00024,16.40956]
[1776402779543,39.47,74606.76,1.94,0.5305,0.00024,16.40956]
[1776402779584,39.47,74606.76,1.94,0.5305,0.00024,16.40956]
[1776402779628,39.47,74606.76,1.94,0.5305,0.00024,16.40956]
[1776402779656,39.47,74606.76,1.94,0.5305,0.00024,16.40956]
[1776402779686,39.47,74606.76,1.94,0.5305,0.00024,16.40956]
[1776402779723,39.47,74606.76,1.94,0.5305,0.00024,16.40956]
[1776402779749,39.47,74606.76,1.94,0.5305,0.00024,16.40956]
[1776402779784,39.47,74606.76,1.94,0.5305,0.00024,16.40956]
[1776402779814,39.47,74606.76,1.94,0.5305,0.00024,16.40956]
[1776402779846,39.47,74606.76,1.94,0.5305,0.00024,16.40956]
[1776402779911,39.47,74606.76,1.94,0.5305,0.00024,16.40956]
[1776402779867,39.47,74601.95,1.94,0.52932,0.00024,16.41214]
[1776402780117,39.47,74601.95,1.94,0.52932,0.00024,16.41214]
[1776402781828,39.47,74601.95,1.94,0.52932,0.00024,16.41214]
[1776402781925,39.47,74601.42,1.94,0.52919,0.00024,16.41242]
[1776402786954,39.47,74601.84,1.94,0.5293,0.00024,16.4122]
[1776402792415,39.47,74602.15,1.94,0.52937,0.00024,16.41204]
[1776402795913,39.47,74606.93,1.94,0.53054,0.00024,16.40947]
[1776402797209,39.48,74611.06,1.94,0.53155,0.00024,16.40714]
[1776402802642,39.48,74611.56,1.94,0.53167,0.00024,16.40686]
[1776402802668,39.48,74611.56,1.94,0.53167,0.00024,16.40686]
[1776402802750,39.48,74612.11,1.94,0.5318,0.00024,16.40654]
[1776402808303,39.48,74610.56,1.94,0.53142,0.00024,16.40744]
[1776402810300,39.48,74607.12,1.94,0.53058,0.00024,16.40938]
[1776402812554,39.49,74604.31,1.94,0.5299,0.00024,16.40579]
[1776402817349,39.49,74601.07,1.94,0.52911,0.00024,16.4075]
[1776402818765,39.49,74601.07,1.94,0.52911,0.00024,16.4075]
[1776402818962,39.49,74601.07,1.94,0.52911,0.00024,16.4075]
[1776402818955,39.49,74600.14,1.94,0.52888,0.00024,16.40797]
[1776402819063,39.49,74600.14,1.94,0.52888,0.00024,16.40797]
[1776402819073,39.49,74600.14,1.94,0.52888,0.00024,16.40797]
[1776402819181,39.49,74600.14,1.94,0.52888,0.00024,16.40797]
[1776402819365,39.49,74600.14,1.94,0.52888,0.00024,16.40797]
[1776402820372,39.49,74585.17,1.94,0.52522,0.00024,16.41492]
[1776402821586,39.49,74585.17,1.94,0.52522,0.00024,16.41492]
[1776402821814,39.49,74582.49,1.94,0.52456,0.00024,16.41602]
[1776402827422,39.49,74583.69,1.94,0.52486,0.00024,16.41553]
[1776402832696,39.49,74578.92,1.94,0.52369,0.00024,16.41741]
[1776402835478,39.49,74574.36,1.94,0.52258,0.00024,16.41907]
[1776402837493,39.49,74569.77,1.94,0.52145,0.00024,16.42062]
[1776402838841,39.49,74569.77,1.94,0.52145,0.00024,16.42062]
[1776402838861,39.49,74567.52,1.94,0.5209,0.00024,16.42133]
[1776402844033,39.49,74568.05,1.94,0.52103,0.00024,16.42116]
[1776402849577,39.48,74568.13,1.94,0.52105,0.00024,16.42113]
[1776402854944,39.48,74568.41,1.94,0.52112,0.00024,16.42104]
[1776402860498,39.48,74569.49,1.94,0.52139,0.00024,16.4207]
[1776402862538,39.47,74569.16,1.94,0.52131,0.00024,16.4208]
[1776402862907,39.47,74569.33,1.94,0.52135,0.00024,16.42075]
[1776402865997,39.47,74578.03,1.94,0.52348,0.00024,16.41773]
[1776402866087,39.47,74578.03,1.94,0.52348,0.00024,16.41773]
[1776402866184,39.47,74578.03,1.94,0.52348,0.00024,16.41773]
[1776402866316,39.47,74578.03,1.94,0.52348,0.00024,16.41773]
[1776402866339,39.47,74578.03,1.94,0.52348,0.00024,16.41773]
[1776402866395,39.47,74578.03,1.94,0.52348,0.00024,16.41773]
[1776402866698,39.47,74578.03,1.94,0.52348,0.00024,16.41773]
[1776402867649,39.47,74578.03,1.94,0.52348,0.00024,16.41773]
[1776402867947,39.47,74578.03,1.94,0.52348,0.00024,16.41773]
[1776402867975,39.47,74598.82,1.94,0.52856,0.00024,16.40862]
[1776402868141,39.47,74598.82,1.94,0.52856,0.00024,16.40862]
[1776402869629,39.47,74598.61,1.94,0.52851,0.00024,16.40872]
[1776402869951,39.47,74598.61,1.94,0.52851,0.00024,16.40872]
[1776402870018,39.47,74597.9,1.94,0.52834,0.00024,16.40908]
[1776402875760,39.47,74596.53,1.94,0.52801,0.00024,16.40463]
[1776402880957,39.48,74596.35,1.94,0.52796,0.00024,16.40472]
[1776402886022,39.48,74595.85,1.94,0.52784,0.00024,16.40496]
[1776402886366,39.48,74595.5,1.94,0.52775,0.00024,16.40513]
[1776402886494,39.48,74595.5,1.94,0.52775,0.00024,16.40513]
[1776402886562,39.48,74595.5,1.94,0.52775,0.00024,16.40513]
[1776402886684,39.48,74595.5,1.94,0.52775,0.00024,16.40513]
[1776402886768,39.48,74595.5,1.94,0.52775,0.00024,16.40513]
[1776402886929,39.48,74606.23,1.94,0.53038,0.00024,16.39961]
[1776402887843,39.48,74606.23,1.94,0.53038,0.00024,16.39961]
[1776402888343,39.48,74606.23,1.94,0.53038,0.00024,16.39961]
[1776402888537,39.48,74606.23,1.94,0.53038,0.00024,16.39961]
[1776402888953,39.48,74609.38,1.94,0.53115,0.00024,16.39785]
[1776402889118,39.48,74609.38,1.94,0.53115,0.00024,16.39785]
[1776402889155,39.48,74609.38,1.94,0.53115,0.00024,16.39785]
[1776402889857,39.48,74609.38,1.94,0.53115,0.00024,16.39786]
[1776402890139,39.48,74609.38,1.94,0.53115,0.00024,16.39786]
[1776402890866,39.48,74608.61,1.94,0.53096,0.00024,16.39829]
[1776402895910,39.49,74622.12,1.94,0.53426,0.00024,16.39013]
[1776402896150,39.49,74622.12,1.94,0.53426,0.00024,16.39013]
[1776402896252,39.49,74622.12,1.94,0.53426,0.00024,16.39013]
[1776402896262,39.49,74622.12,1.94,0.53426,0.00024,16.39013]
[1776402896458,39.49,74622.12,1.94,0.53426,0.00024,16.39013]
[1776402896906,39.49,74622.4,1.94,0.53432,0.00024,16.38995]
[1776402897913,39.49,74630.97,1.94,0.53642,0.00024,16.38418]
[1776402899150,39.48,74631.03,1.94,0.53643,0.00024,16.38413]
[1776402899927,39.48,74629.68,1.94,0.5361,0.00024,16.38507]
[1776402902629,39.48,74632.43,1.94,0.53677,0.00024,16.38314]
[1776402902948,39.48,74632.66,1.94,0.53683,0.00024,16.38298]
[1776402904962,39.48,74627.29,1.94,0.53552,0.00024,16.38671]
[1776402905925,39.48,74627.29,1.94,0.53552,0.00024,16.38671]
[1776402905973,39.48,74626.88,1.94,0.53542,0.00024,16.38698]
[1776402907052,39.48,74615.57,1.94,0.53266,0.00024,16.39422]
[1776402908358,39.48,74615.45,1.94,0.53263,0.00024,16.3943]
[1776402908992,39.49,74615.91,1.94,0.53274,0.00024,16.39402]
[1776402910003,39.49,74621.09,1.94,0.534,0.00024,16.3908]
[1776402911005,39.49,74624.28,1.94,0.53478,0.00024,16.38873]
[1776402913029,39.49,74627.55,1.94,0.53558,0.00024,16.38655]
[1776402916047,39.5,74623.68,1.94,0.53463,0.00024,16.38914]
[1776402917088,39.5,74618.14,1.94,0.53328,0.00024,16.39268]
[1776402923095,39.5,74617.57,1.94,0.53313,0.00024,16.39305]
[1776402928129,39.51,74621.01,1.94,0.53397,0.00024,16.3909]
[1776402933808,39.52,74624.18,1.94,0.53475,0.00024,16.38373]
[1776402939825,39.52,74623.22,1.94,0.53451,0.00024,16.38437]
[1776402941219,39.53,74619.32,1.94,0.53355,0.00024,16.38688]
[1776402946254,39.53,74618.09,1.94,0.53325,0.00024,16.38765]
[1776402949116,39.53,74612.52,1.94,0.53189,0.00024,16.39101]
[1776402955319,39.54,74612.13,1.94,0.53179,0.00024,16.39125]
[1776402960890,39.55,74613.15,1.94,0.53204,0.00024,16.39066]
[1776402962371,39.55,74620.81,1.94,0.5339,0.00024,16.38598]
[1776402963611,39.55,74624.02,1.94,0.53469,0.00024,16.38391]
[1776402965389,39.55,74620.48,1.94,0.53382,0.00024,16.3862]
[1776402971433,39.56,74619.13,1.94,0.53349,0.00024,16.38706]
[1776402974043,39.56,74623.38,1.94,0.53452,0.00024,16.38436]
[1776402977474,39.56,74626.76,1.94,0.53535,0.00024,16.38212]
[1776402982717,39.56,74627.95,1.94,0.53564,0.00024,16.38131]
[1776402988803,39.55,74628.58,1.94,0.5358,0.00024,16.38087]
[1776402994034,39.55,74629.76,1.94,0.53609,0.00024,16.37491]
[1776402995599,39.55,74639.54,1.94,0.53848,0.00024,16.36786]
[1776403000636,39.55,74640.75,1.94,0.53877,0.00024,16.36694]
[1776403005671,39.55,74641.76,1.94,0.53902,0.00024,16.36618]
[1776403009402,39.55,74641.73,1.94,0.53901,0.00024,16.36621]
[1776403009449,39.55,74641.73,1.94,0.53901,0.00024,16.36621]
[1776403009481,39.55,74641.73,1.94,0.53901,0.00024,16.36621]
[1776403009511,39.55,74641.73,1.94,0.53901,0.00024,16.36621]
[1776403009544,39.55,74641.73,1.94,0.53901,0.00024,16.36621]
[1776403009571,39.55,74641.73,1.94,0.53901,0.00024,16.36621]
[1776403009601,39.55,74641.73,1.94,0.53901,0.00024,16.36621]
[1776403009702,39.55,74642.39,1.94,0.53917,0.00024,16.3657]
[1776403010433,39.55,74642.39,1.94,0.53917,0.00024,16.3657]
[1776403010454,39.55,74642.39,1.94,0.53917,0.00024,16.3657]
[1776403010706,39.55,74642.92,1.94,0.5393,0.00024,16.3653]
[1776403012409,39.55,74643.42,1.94,0.53942,0.00024,16.36491]
[1776403012534,39.55,74643.42,1.94,0.53942,0.00024,16.36491]
[1776403012563,39.55,74643.42,1.94,0.53942,0.00024,16.36491]
[1776403012718,39.55,74644.51,1.94,0.53968,0.00024,16.36407]
[1776403017754,39.56,74646.6,1.94,0.54019,0.00024,16.36243]
[1776403022791,39.56,74648.81,1.94,0.54073,0.00024,16.36067]
[1776403024399,39.56,74649.57,1.94,0.54091,0.00024,16.36006]
[1776403024528,39.56,74649.57,1.94,0.54091,0.00024,16.36006]
[1776403024619,39.56,74649.57,1.94,0.54091,0.00024,16.36006]
[1776403024654,39.56,74649.57,1.94,0.54091,0.00024,16.36006]
[1776403024802,39.56,74649.57,1.94,0.54091,0.00024,16.36006]
[1776403025817,39.56,74661.05,1.94,0.5437,0.00024,16.35034]
[1776403026528,39.56,74661.05,1.94,0.5437,0.00024,16.35034]
[1776403026900,39.56,74665.61,1.94,0.54481,0.00024,16.34626]
[1776403029067,39.56,74665.56,1.94,0.5448,0.00024,16.34631]
[1776403029168,39.56,74665.34,1.94,0.54475,0.00024,16.34651]
[1776403034876,39.56,74664.75,1.94,0.5446,0.00024,16.34704]
[1776403040369,39.56,74664.36,1.94,0.54451,0.00024,16.34739]
[1776403045950,39.55,74664.57,1.94,0.54456,0.00024,16.34718]
[1776403051021,39.55,74666.45,1.94,0.54502,0.00024,16.34546]
[1776403051088,39.55,74672.37,1.94,0.54647,0.00024,16.33478]
[1776403053140,39.55,74666.42,1.94,0.54503,0.00024,16.34033]
[1776403056174,39.55,74663.15,1.94,0.54423,0.00024,16.34329]
[1776403062062,39.55,74661.73,1.94,0.54389,0.00024,16.34455]
[1776403067209,39.55,74661.99,1.94,0.54395,0.00024,16.34432]
[1776403072237,39.55,74663.57,1.94,0.54434,0.00024,16.34291]
[1776403079180,39.55,74662.09,1.94,0.54398,0.00024,16.34423]
[1776403084220,39.55,74663.82,1.94,0.5444,0.00024,16.34269]
[1776403089252,39.55,74666.98,1.94,0.54517,0.00024,16.33981]
[1776403094287,39.55,74665.75,1.94,0.54487,0.00024,16.34092]
[1776403095067,39.55,74665.75,1.94,0.54487,0.00024,16.34092]
[1776403095127,39.55,74665.75,1.94,0.54487,0.00024,16.34092]
[1776403095156,39.55,74665.75,1.94,0.54487,0.00024,16.34092]
[1776403095188,39.55,74665.75,1.94,0.54487,0.00024,16.34092]
[1776403095295,39.54,74665.5,1.94,0.54481,0.00024,16.34115]
[1776403096303,39.54,74660.84,1.94,0.54368,0.00024,16.34531]
[1776403097175,39.54,74660.84,1.94,0.54368,0.00024,16.34531]
[1776403097204,39.54,74660.84,1.94,0.54368,0.00024,16.34531]
[1776403097310,39.54,74658.13,1.94,0.54302,0.00024,16.34767]
[1776403098316,39.54,74653.34,1.94,0.54185,0.00024,16.35174]
[1776403099156,39.54,74653.34,1.94,0.54185,0.00024,16.35174]
[1776403099257,39.54,74652.76,1.94,0.54171,0.00024,16.35222]
[1776403104608,39.53,74653.38,1.94,0.54187,0.00024,16.35168]
[1776403110158,39.53,74654.1,1.94,0.54205,0.00024,16.35105]
[1776403115222,39.52,74655.77,1.94,0.54247,0.00024,16.34447]
[1776403120471,39.51,74656.79,1.94,0.54273,0.00024,16.34356]
[1776403125506,39.5,74656.66,1.94,0.5427,0.00024,16.34365]
[1776403130542,39.5,74659.1,1.94,0.5433,0.00024,16.34151]
[1776403135577,39.49,74659.65,1.94,0.54344,0.00024,16.34101]
[1776403141619,39.48,74658.79,1.94,0.54324,0.00024,16.34173]
[1776403146654,39.48,74660.02,1.94,0.54355,0.00024,16.34063]
[1776403152587,39.48,74660.78,1.94,0.54373,0.00024,16.33995]
[1776403157783,39.47,74661.31,1.94,0.54387,0.00024,16.33944]
[1776403165029,39.46,74662.04,1.94,0.54406,0.00024,16.33875]
[1776403170121,39.46,74662.04,1.94,0.54406,0.00024,16.33875]
[1776403180128,39.44,74662.5,1.94,0.54419,0.00024,16.33313]
[1776403187183,39.43,74662.95,1.94,0.54431,0.00024,16.33268]
[1776403187228,39.43,74662.95,1.94,0.54431,0.00024,16.33268]
[1776403187290,39.43,74662.95,1.94,0.54431,0.00024,16.33268]
[1776403187320,39.43,74662.95,1.94,0.54431,0.00024,16.33268]
[1776403187330,39.43,74663.03,1.94,0.54433,0.00024,16.3326]
[1776403192358,39.43,74662.58,1.94,0.54422,0.00024,16.333]
[1776403193404,39.42,74675.79,1.94,0.54745,0.00024,16.32058]
[1776403193983,39.42,74675.79,1.94,0.54745,0.00024,16.32057]
[1776403195255,39.42,74690.1,1.94,0.55094,0.00024,16.30594]
[1776403197352,39.43,74693.39,1.94,0.55174,0.00024,16.3024]
[1776403201265,39.43,74693.32,1.94,0.55172,0.00024,16.3025]
[1776403201290,39.43,74693.32,1.94,0.55172,0.00024,16.3025]
[1776403201338,39.43,74690.75,1.94,0.55109,0.00024,16.30527]
[1776403205391,39.43,74694.89,1.94,0.5521,0.00024,16.3008]
[1776403207264,39.43,74701.91,1.94,0.5538,0.00024,16.29297]
[1776403208403,39.43,74707.71,1.94,0.55522,0.00024,16.28626]
[1776403214125,39.43,74709.01,1.94,0.55553,0.00024,16.28472]
[1776403216403,39.43,74716.08,1.94,0.55725,0.00024,16.27622]
[1776403218231,39.43,74719.12,1.94,0.55799,0.00024,16.27247]
[1776403219504,39.43,74718.68,1.94,0.55788,0.00024,16.27302]
[1776403219953,39.43,74718.68,1.94,0.55788,0.00024,16.27302]
[1776403219995,39.43,74718.68,1.94,0.55788,0.00024,16.27302]
[1776403220171,39.43,74718.96,1.94,0.55795,0.00024,16.27268]
[1776403221183,39.43,74722.98,1.94,0.55892,0.00024,16.26765]
[1776403224214,39.44,74724.11,1.94,0.5592,0.00024,16.26623]
[1776403224254,39.44,74721.97,1.94,0.55867,0.00024,16.26894]
[1776403225305,39.44,74716.86,1.94,0.55743,0.00024,16.27531]
[1776403229245,39.44,74713.8,1.94,0.55669,0.00024,16.27905]
[1776403233179,39.44,74712.08,1.94,0.55628,0.00024,16.27596]
[1776403233281,39.44,74712.55,1.94,0.5564,0.00024,16.2754]
[1776403238294,39.44,74711.24,1.94,0.55608,0.00024,16.27698]
[1776403243328,39.45,74709.84,1.94,0.55573,0.00024,16.27866]
[1776403247854,39.45,74708.73,1.94,0.55546,0.00024,16.27998]
[1776403249369,39.45,74714.86,1.94,0.55695,0.00024,16.27265]
[1776403254405,39.45,74714.32,1.94,0.55681,0.00024,16.27334]
[1776403261992,39.45,74713.69,1.94,0.55666,0.00024,16.27411]
[1776403262875,39.46,74712.41,1.94,0.55634,0.00024,16.27569]
[1776403271256,39.46,74715.37,1.94,0.55705,0.00024,16.27215]
[1776403276559,39.47,74715.44,1.94,0.55706,0.00024,16.27211]
[1776403281732,39.47,74713.17,1.94,0.55651,0.00024,16.27488]
[1776403286987,39.48,74711.78,1.94,0.55616,0.00024,16.27659]
[1776403292097,39.48,74710.31,1.94,0.55582,0.00024,16.27319]
[1776403297121,39.49,74709.7,1.94,0.55566,0.00024,16.27395]
[1776403302733,39.49,74708.86,1.94,0.55545,0.00024,16.27498]
[1776403307897,39.5,74708.28,1.94,0.55531,0.00024,16.27569]
[1776403313123,39.5,74708.21,1.94,0.55528,0.00024,16.2758]
[1776403318154,39.51,74708.02,1.94,0.55523,0.00024,16.27605]
[1776403323158,39.51,74708.18,1.94,0.55527,0.00024,16.27589]
[1776403328258,39.51,74709.64,1.94,0.55562,0.00024,16.2742]
[1776403336245,39.52,74708.5,1.94,0.55533,0.00024,16.27559]
[1776403342056,39.52,74708.5,1.94,0.55533,0.00024,16.27559]
[1776403353364,39.53,74707.92,1.94,0.55519,0.00024,16.27116]
[1776403359135,39.54,74711.29,1.94,0.55601,0.00024,16.26722]
[1776403364170,39.54,74711.56,1.94,0.55607,0.00024,16.26693]
[1776403371220,39.55,74709.91,1.94,0.55566,0.00024,16.26892]
[1776403376255,39.55,74709.23,1.94,0.55549,0.00024,16.26975]
[1776403381290,39.55,74708.97,1.94,0.55542,0.00024,16.27008]
[1776403386325,39.56,74707.6,1.94,0.55508,0.00024,16.27171]
[1776403393618,39.56,74707.89,1.94,0.55515,0.00024,16.27139]
[1776403400423,39.57,74708.66,1.94,0.55533,0.00024,16.27054]
[1776403407471,39.57,74708.29,1.94,0.55523,0.00024,16.271]
[1776403413517,39.58,74708.07,1.94,0.55519,0.00024,16.26611]
[1776403418553,39.58,74707.51,1.94,0.55505,0.00024,16.26679]
[1776403423587,39.58,74707.29,1.94,0.55499,0.00024,16.26706]
[1776403429546,39.58,74707.22,1.94,0.55498,0.00024,16.26715]
[1776403436680,39.59,74707.27,1.94,0.55498,0.00024,16.26714]
[1776403441738,39.6,74708.06,1.94,0.55517,0.00024,16.26624]
[1776403446756,39.6,74710.38,1.94,0.55573,0.00024,16.26354]
[1776403447605,39.6,74710.38,1.94,0.55573,0.00024,16.26354]
[1776403447673,39.6,74713.84,1.94,0.55657,0.00024,16.25941]
[1776403447732,39.6,74713.84,1.94,0.55657,0.00024,16.25941]
[1776403447762,39.6,74713.84,1.94,0.55657,0.00024,16.25941]
[1776403447792,39.6,74713.84,1.94,0.55657,0.00024,16.25941]
[1776403447821,39.6,74713.84,1.94,0.55657,0.00024,16.25941]
[1776403450446,39.59,74716.31,1.94,0.55717,0.00024,16.25641]
[1776403450497,39.59,74716.31,1.94,0.55717,0.00024,16.25641]
[1776403450521,39.59,74717.12,1.94,0.55737,0.00024,16.25541]
[1776403452425,39.59,74717.12,1.94,0.55737,0.00024,16.25541]
[1776403452503,39.59,74719.71,1.94,0.558,0.00024,16.25221]
[1776403457826,39.58,74722.46,1.94,0.55867,0.00024,16.24873]
[1776403459451,39.58,74722.46,1.94,0.55867,0.00024,16.24873]
[1776403459553,39.58,74725.02,1.94,0.55929,0.00024,16.24549]
[1776403460514,39.58,74729.69,1.94,0.56042,0.00024,16.23948]
[1776403461504,39.58,74729.69,1.94,0.56042,0.00024,16.23948]
[1776403461527,39.58,74729.69,1.94,0.56042,0.00024,16.23948]
[1776403461589,39.58,74729.69,1.94,0.56042,0.00024,16.23948]
[1776403461614,39.58,74729.69,1.94,0.56042,0.00024,16.23948]
[1776403461645,39.58,74729.69,1.94,0.56042,0.00024,16.23948]
[1776403461675,39.58,74729.69,1.94,0.56042,0.00024,16.23948]
[1776403461704,39.58,74735.92,1.94,0.56193,0.00024,16.23128]
[1776403465318,39.58,74739.05,1.94,0.56269,0.00024,16.22706]
[1776403469444,39.58,74746.25,1.94,0.56443,0.00024,16.21714]
[1776403473583,39.58,74749.49,1.94,0.56523,0.00024,16.20738]
[1776403478587,39.58,74747.86,1.94,0.56484,0.00024,16.20968]
[1776403478688,39.58,74744.41,1.94,0.56401,0.00024,16.2145]
[1776403484293,39.57,74746.4,1.94,0.56449,0.00024,16.21171]
[1776403491087,39.57,74747.86,1.94,0.56485,0.00024,16.20963]
[1776403496692,39.57,74749.21,1.94,0.56517,0.00024,16.20771]
[1776403496759,39.57,74749.36,1.94,0.56521,0.00024,16.20749]
[1776403497123,39.57,74749.32,1.94,0.5652,0.00024,16.20755]
[1776403498130,39.57,74743.49,1.94,0.56379,0.00024,16.2157]
[1776403499135,39.57,74738.84,1.94,0.56267,0.00024,16.22205]
[1776403501137,39.57,74737.97,1.94,0.56246,0.00024,16.22321]
[1776403501160,39.57,74737.97,1.94,0.56246,0.00024,16.22321]
[1776403501238,39.57,74736.75,1.94,0.56217,0.00024,16.22485]
[1776403507191,39.56,74736.17,1.94,0.56204,0.00024,16.22557]
[1776403512249,39.55,74737.45,1.94,0.56235,0.00024,16.22381]
[1776403517250,39.55,74735.76,1.94,0.56195,0.00024,16.22605]
[1776403523306,39.54,74734.89,1.94,0.56175,0.00024,16.22716]
[1776403524557,39.54,74731.87,1.94,0.56102,0.00024,16.23114]
[1776403530354,39.54,74730.49,1.94,0.56069,0.00024,16.2329]
[1776403532585,39.53,74726.42,1.94,0.55972,0.00024,16.23295]
[1776403534499,39.53,74726.42,1.94,0.55973,0.00024,16.23293]
[1776403534627,39.53,74725.6,1.94,0.55953,0.00024,16.23397]
[1776403534904,39.53,74725.6,1.94,0.55953,0.00024,16.23397]
[1776403534960,39.53,74725.6,1.94,0.55953,0.00024,16.23397]
[1776403539724,39.52,74722.41,1.94,0.55877,0.00024,16.23796]
[1776403541951,39.52,74722.34,1.94,0.55875,0.00024,16.23802]
[1776403542439,39.52,74722.34,1.94,0.55875,0.00024,16.23801]
[1776403543446,39.52,74717.89,1.94,0.55767,0.00024,16.24355]
[1776403546465,39.52,74712.49,1.94,0.55637,0.00024,16.2501]
[1776403549486,39.51,74705.04,1.94,0.55456,0.00024,16.25885]
[1776403550134,39.51,74705.04,1.94,0.55456,0.00024,16.25885]
[1776403550494,39.51,74703.18,1.94,0.55411,0.00024,16.26098]
[1776403555529,39.51,74703.22,1.94,0.55412,0.00024,16.26091]
[1776403557543,39.51,74706.82,1.94,0.555,0.00024,16.25674]
[1776403562577,39.5,74708.28,1.94,0.55536,0.00024,16.25499]
[1776403567613,39.5,74706.47,1.94,0.55493,0.00024,16.25707]
[1776403573655,39.49,74707.44,1.94,0.55517,0.00024,16.2559]
[1776403578689,39.49,74706.47,1.94,0.55494,0.00024,16.25702]
[1776403584373,39.49,74707.39,1.94,0.55516,0.00024,16.25593]
[1776403589769,39.48,74705.14,1.94,0.55462,0.00024,16.25852]
[1776403593796,39.48,74700.54,1.94,0.55352,0.00024,16.25858]
[1776403598878,39.48,74701.36,1.94,0.55372,0.00024,16.25765]
[1776403604709,39.48,74702.13,1.94,0.55391,0.00024,16.25676]
[1776403607173,39.47,74706.22,1.94,0.55491,0.00024,16.25204]
[1776403608916,39.47,74711.91,1.94,0.55629,0.00024,16.2453]
[1776403613518,39.47,74712.52,1.94,0.55644,0.00024,16.24455]
[1776403613850,39.47,74712.2,1.94,0.55637,0.00024,16.24493]
[1776403613963,39.47,74704.45,1.94,0.55448,0.00024,16.25405]
[1776403617852,39.47,74702.54,1.94,0.55402,0.00024,16.25624]
[1776403619506,39.47,74702.6,1.94,0.55403,0.00024,16.25617]
[1776403619566,39.47,74702.6,1.94,0.55403,0.00024,16.25617]
[1776403619594,39.47,74702.6,1.94,0.55403,0.00024,16.25617]
[1776403619667,39.47,74702.64,1.94,0.55404,0.00024,16.25612]
[1776403625026,39.46,74702.0,1.94,0.55389,0.00024,16.25683]
[1776403628041,39.46,74698.63,1.94,0.55307,0.00024,16.26064]
[1776403629357,39.47,74703.47,1.94,0.55424,0.00024,16.25517]
[1776403635174,39.46,74703.63,1.94,0.55429,0.00024,16.25497]
[1776403640259,39.46,74702.2,1.94,0.55394,0.00024,16.2566]
[1776403647343,39.47,74698.82,1.94,0.55311,0.00024,16.26046]
[1776403653467,39.48,74697.54,1.94,0.5528,0.00024,16.25677]
[1776403657243,39.48,74700.55,1.94,0.55353,0.00024,16.25342]
[1776403662289,39.48,74702.59,1.94,0.55403,0.00024,16.25106]
[1776403663081,39.48,74702.59,1.94,0.55403,0.00024,16.25106]
[1776403663143,39.48,74702.59,1.94,0.55403,0.00024,16.25106]
[1776403663173,39.48,74702.59,1.94,0.55403,0.00024,16.25106]
[1776403663203,39.48,74702.59,1.94,0.55403,0.00024,16.25106]
[1776403663304,39.47,74702.92,1.94,0.55412,0.00024,16.25067]
[1776403668322,39.47,74704.53,1.94,0.55452,0.00024,16.24876]
[1776403672349,39.46,74708.61,1.94,0.55552,0.00024,16.24396]
[1776403677385,39.45,74709.65,1.94,0.55578,0.00024,16.24267]
[1776403682896,39.45,74710.3,1.94,0.55595,0.00024,16.24186]
[1776403683963,39.44,74714.83,1.94,0.55705,0.00024,16.23638]
[1776403692490,39.43,74717.27,1.94,0.55766,0.00024,16.2333]
[1776403697526,39.43,74719.08,1.94,0.55811,0.00024,16.23101]
[1776403702561,39.42,74719.55,1.94,0.55823,0.00024,16.23038]
[1776403707597,39.41,74719.9,1.94,0.55832,0.00024,16.2299]
[1776403712721,39.41,74719.34,1.94,0.55821,0.00024,16.22538]
[1776403714645,39.41,74713.71,1.94,0.55684,0.00024,16.23231]
[1776403717666,39.41,74707.0,1.94,0.5552,0.00024,16.24032]
[1776403721693,39.41,74703.85,1.94,0.55444,0.00024,16.24397]
[1776403722701,39.41,74700.44,1.94,0.5536,0.00024,16.24788]
[1776403723726,39.41,74696.96,1.94,0.55275,0.00024,16.2518]
[1776403729750,39.42,74692.57,1.94,0.55167,0.00024,16.25668]
[1776403733881,39.42,74689.63,1.94,0.55094,0.00024,16.25988]
[1776403738813,39.43,74685.93,1.94,0.55003,0.00024,16.26382]
[1776403743848,39.44,74684.49,1.94,0.54968,0.00024,16.26536]
[1776403748884,39.44,74685.93,1.94,0.55002,0.00024,16.26389]
[1776403753931,39.45,74685.78,1.94,0.54998,0.00024,16.26407]
[1776403756938,39.45,74676.48,1.94,0.54771,0.00024,16.2735]
[1776403757948,39.45,74673.42,1.94,0.54696,0.00024,16.27649]
[1776403763988,39.45,74674.04,1.94,0.54711,0.00024,16.2759]
[1776403764296,39.45,74674.04,1.94,0.54711,0.00024,16.2759]
[1776403764997,39.45,74673.65,1.94,0.54701,0.00024,16.27628]
[1776403767010,39.45,74669.52,1.94,0.546,0.00024,16.28023]
[1776403772046,39.45,74668.13,1.94,0.54567,0.00024,16.27637]
[1776403777080,39.45,74668.86,1.94,0.54585,0.00024,16.27569]
[1776403779674,39.45,74671.97,1.94,0.54661,0.00024,16.27274]
[1776403782115,39.45,74675.55,1.94,0.54749,0.00024,16.26927]
[1776403787150,39.46,74675.6,1.94,0.5475,0.00024,16.26924]
[1776403792188,39.46,74675.48,1.94,0.54746,0.00024,16.26937]
[1776403797739,39.46,74675.0,1.94,0.54734,0.00024,16.26986]
[1776403797927,39.46,74675.0,1.94,0.54734,0.00024,16.26986]
[1776403797985,39.46,74675.0,1.94,0.54734,0.00024,16.26986]
[1776403798007,39.46,74674.74,1.94,0.54728,0.00024,16.27011]
[1776403799972,39.46,74675.54,1.94,0.54747,0.00024,16.26933]
[1776403800478,39.46,74676.23,1.94,0.54764,0.00024,16.26866]
[1776403805905,39.47,74674.91,1.94,0.54732,0.00024,16.26997]
[1776403806007,39.47,74678.6,1.94,0.54822,0.00024,16.26633]
[1776403806982,39.47,74678.6,1.94,0.54822,0.00024,16.26633]
[1776403807680,39.47,74679.78,1.94,0.5485,0.00024,16.26516]
[1776403809412,39.47,74676.38,1.94,0.54767,0.00024,16.26855]
[1776403815348,39.48,74676.62,1.94,0.54772,0.00024,16.26834]
[1776403820360,39.48,74677.4,1.94,0.54791,0.00024,16.26758]
[1776403825477,39.48,74675.66,1.94,0.54748,0.00024,16.26931]
[1776403831633,39.49,74678.0,1.94,0.54805,0.00024,16.26702]
[1776403835485,39.49,74671.87,1.94,0.54656,0.00024,16.26783]
[1776403841851,39.49,74670.92,1.94,0.54633,0.00024,16.26874]
[1776403845556,39.48,74666.11,1.94,0.54517,0.00024,16.27319]
[1776403850610,39.46,74663.7,1.94,0.54459,0.00024,16.27533]
[1776403855645,39.45,74662.36,1.94,0.54428,0.00024,16.27648]
[1776403862695,39.43,74660.43,1.94,0.54382,0.00024,16.27813]
[1776403867729,39.43,74662.28,1.94,0.54427,0.00024,16.27647]
[1776403870153,39.43,74662.56,1.94,0.54434,0.00024,16.27622]
[1776403870753,39.43,74663.01,1.94,0.54445,0.00024,16.27581]
[1776403871760,39.43,74672.62,1.94,0.5468,0.00024,16.26684]
[1776403872766,39.43,74676.6,1.94,0.54778,0.00024,16.26295]
[1776403877801,39.43,74676.18,1.94,0.54767,0.00024,16.26338]
[1776403882837,39.44,74674.85,1.94,0.54734,0.00024,16.2647]
[1776403887323,39.44,74674.52,1.94,0.54726,0.00024,16.26503]
[1776403887871,39.44,74674.45,1.94,0.54724,0.00024,16.26511]
[1776403894334,39.44,74673.15,1.94,0.54693,0.00024,16.2612]
[1776403899254,39.45,74670.87,1.94,0.54637,0.00024,16.26341]
[1776403899791,39.45,74670.87,1.94,0.54637,0.00024,16.26341]
[1776403900001,39.45,74664.54,1.94,0.54482,0.00024,16.26932]
[1776403901113,39.45,74658.25,1.94,0.54328,0.00024,16.27494]
[1776403901996,39.45,74647.31,1.94,0.5406,0.00025,16.28414]
[1776403903984,39.44,74646.49,1.94,0.5404,0.00025,16.2848]
[1776403905779,39.44,74646.74,1.94,0.54046,0.00025,16.2846]
[1776403905997,39.44,74646.74,1.94,0.54046,0.00025,16.28459]
[1776403911009,39.44,74647.23,1.94,0.54059,0.00025,16.28419]
[1776403913047,39.44,74650.47,1.94,0.54138,0.00025,16.28153]
[1776403919089,39.42,74652.05,1.94,0.54178,0.00025,16.28016]
[1776403924368,39.42,74652.1,1.94,0.5418,0.00025,16.2801]
[1776403930169,39.4,74652.16,1.94,0.54183,0.00025,16.27998]
[1776403933195,39.39,74662.07,1.94,0.54427,0.00025,16.27134]
[1776403934202,39.39,74665.0,1.94,0.54498,0.00025,16.26867]
[1776403939932,39.39,74665.41,1.94,0.54508,0.00025,16.26829]
[1776403941973,39.39,74654.93,1.94,0.54251,0.00025,16.27762]
[1776403942694,39.39,74656.02,1.94,0.54278,0.00025,16.27668]
[1776403944518,39.39,74665.05,1.94,0.545,0.00025,16.26862]
[1776403948749,39.39,74668.29,1.94,0.54579,0.00025,16.26561]
[1776403949867,39.39,74668.29,1.94,0.54579,0.00025,16.26561]
[1776403950116,39.39,74670.13,1.94,0.54624,0.00025,16.26387]
[1776403955349,39.4,74669.54,1.94,0.5461,0.00025,16.25928]
[1776403958674,39.4,74669.04,1.94,0.54598,0.00025,16.25976]
[1776403958747,39.4,74669.04,1.94,0.54598,0.00025,16.25976]
[1776403958775,39.4,74664.88,1.94,0.54496,0.00025,16.26364]
[1776403959738,39.4,74654.33,1.94,0.54237,0.00025,16.27298]
[1776403960665,39.4,74651.45,1.94,0.54166,0.00025,16.27541]
[1776403966024,39.4,74650.55,1.94,0.54144,0.00025,16.27616]
[1776403971463,39.39,74651.25,1.94,0.54162,0.00025,16.27555]
[1776403976496,39.38,74650.88,1.94,0.54154,0.00025,16.27582]
[1776403981532,39.37,74650.85,1.94,0.54154,0.00025,16.27581]
[1776403986569,39.36,74651.17,1.94,0.54163,0.00025,16.2755]
[1776403992098,39.35,74651.31,1.94,0.54167,0.00025,16.27535]
[1776403992199,39.35,74656.6,1.94,0.54297,0.00025,16.27083]
[1776403996778,39.35,74661.84,1.94,0.54426,0.00025,16.26617]
[1776403997709,39.35,74666.37,1.94,0.54538,0.00025,16.26202]
[1776403998683,39.35,74666.37,1.94,0.54538,0.00025,16.26202]
[1776403998761,39.35,74668.71,1.94,0.54595,0.00025,16.25983]
[1776404003784,39.35,74668.58,1.94,0.54592,0.00025,16.25996]
[1776404009735,39.35,74666.47,1.94,0.5454,0.00025,16.26195]
[1776404015007,39.35,74667.52,1.94,0.54566,0.00025,16.2558]
[1776404020042,39.35,74667.11,1.94,0.54556,0.00025,16.25619]
[1776404020143,39.35,74659.35,1.94,0.54365,0.00025,16.26326]
[1776404025848,39.35,74659.18,1.94,0.54361,0.00025,16.26341]
[1776404030882,39.36,74660.28,1.94,0.54388,0.00025,16.26246]
[1776404036924,39.37,74662.75,1.94,0.54448,0.00025,16.26027]
[1776404041961,39.37,74662.86,1.94,0.5445,0.00025,16.26018]
[1776404044298,39.37,74667.86,1.94,0.54573,0.00025,16.25557]
[1776404050016,39.38,74669.74,1.94,0.54619,0.00025,16.25381]
[1776404055290,39.38,74670.55,1.94,0.54638,0.00025,16.25305]
[1776404062100,39.39,74671.0,1.94,0.54649,0.00025,16.25265]
[1776404067226,39.39,74670.7,1.94,0.54641,0.00025,16.25296]
[1776404067239,39.39,74670.93,1.94,0.54646,0.00025,16.25274]
[1776404068374,39.39,74670.85,1.94,0.54644,0.00025,16.25282]
[1776404068434,39.39,74670.85,1.94,0.54644,0.00025,16.25282]
[1776404068463,39.39,74670.85,1.94,0.54644,0.00025,16.25282]
[1776404068504,39.39,74670.85,1.94,0.54644,0.00025,16.25282]
[1776404068523,39.39,74670.85,1.94,0.54644,0.00025,16.25282]
[1776404068552,39.39,74670.85,1.94,0.54644,0.00025,16.25282]
[1776404069149,39.39,74673.32,1.94,0.54705,0.00025,16.25045]
[1776404070156,39.39,74679.18,1.94,0.54849,0.00025,16.24464]
[1776404073177,39.39,74684.64,1.94,0.54984,0.00025,16.23385]
[1776404077311,39.39,74687.93,1.94,0.55065,0.00024,16.23038]
[1776404083249,39.38,74690.97,1.94,0.5514,0.00024,16.2271]
[1776404088518,39.38,74692.82,1.94,0.55185,0.00024,16.22508]
[1776404089182,39.38,74692.82,1.94,0.55185,0.00024,16.22508]
[1776404089244,39.38,74692.82,1.94,0.55185,0.00024,16.22508]
[1776404089345,39.38,74693.77,1.94,0.55208,0.00024,16.22404]
[1776404089598,39.38,74693.77,1.94,0.55208,0.00024,16.22404]
[1776404089637,39.38,74693.77,1.94,0.55208,0.00024,16.22404]
[1776404089667,39.38,74693.77,1.94,0.55208,0.00024,16.22404]
[1776404089697,39.38,74693.77,1.94,0.55208,0.00024,16.22404]
[1776404089727,39.38,74693.77,1.94,0.55208,0.00024,16.22404]
[1776404089758,39.38,74693.77,1.94,0.55208,0.00024,16.22404]
[1776404090299,39.38,74694.15,1.94,0.55218,0.00024,16.22361]
[1776404095334,39.38,74695.72,1.94,0.55257,0.00024,16.22186]
[1776404098765,39.38,74696.31,1.94,0.55271,0.00024,16.22121]
[1776404098781,39.38,74696.31,1.94,0.55271,0.00024,16.22121]
[1776404098797,39.37,74696.87,1.94,0.55285,0.00024,16.22057]
[1776404101588,39.37,74697.39,1.94,0.55298,0.00024,16.21999]
[1776404101910,39.37,74696.89,1.94,0.55286,0.00024,16.22054]
[1776404105157,39.37,74696.75,1.94,0.55282,0.00024,16.2207]
[1776404105256,39.37,74695.28,1.94,0.55246,0.00024,16.22232]
[1776404115720,39.37,74696.84,1.94,0.55285,0.00024,16.22055]
[1776404122528,39.36,74698.07,1.94,0.55316,0.00024,16.21915]
[1776404125791,39.36,74703.47,1.94,0.55448,0.00024,16.21297]
[1776404128389,39.36,74708.0,1.94,0.55559,0.00024,16.20766]
[1776404134219,39.36,74708.6,1.94,0.55575,0.00024,16.20175]
[1776404141230,39.36,74705.96,1.94,0.55511,0.00024,16.20487]
[1776404146581,39.36,74704.94,1.94,0.55486,0.00024,16.20606]
[1776404150726,39.36,74708.15,1.94,0.55564,0.00024,16.20228]
[1776404156001,39.36,74705.02,1.94,0.55488,0.00024,16.20596]
[1776404162032,39.36,74703.16,1.94,0.55442,0.00024,16.20812]
[1776404162261,39.36,74697.89,1.94,0.55313,0.00024,16.21413]
[1776404166053,39.36,74697.22,1.94,0.55296,0.00024,16.21492]
[1776404166256,39.36,74694.38,1.94,0.55226,0.00025,16.21808]
[1776404171874,39.37,74693.4,1.94,0.55201,0.00024,16.21921]
[1776404176141,39.38,74696.43,1.94,0.55275,0.00024,16.2159]
[1776404182239,39.38,74699.03,1.94,0.55339,0.00024,16.21296]
[1776404188341,39.37,74702.15,1.94,0.55416,0.00024,16.20939]
[1776404194294,39.37,74702.94,1.94,0.55437,0.00024,16.20327]
[1776404200075,39.37,74703.36,1.94,0.55447,0.00024,16.20277]
[1776404206352,39.37,74703.14,1.94,0.55442,0.00024,16.20302]
[1776404212158,39.37,74703.5,1.94,0.55451,0.00024,16.20259]
[1776404217193,39.37,74705.35,1.94,0.55496,0.00024,16.20043]
[1776404220770,39.37,74705.68,1.94,0.55504,0.00024,16.20004]
[1776404221402,39.37,74693.42,1.94,0.55204,0.00025,16.21396]
[1776404222231,39.37,74692.55,1.94,0.55183,0.00025,16.21492]
[1776404223401,39.37,74689.31,1.94,0.55103,0.00025,16.21843]
[1776404228270,39.38,74686.04,1.94,0.55022,0.00025,16.22194]
[1776404230283,39.38,74682.58,1.94,0.54937,0.00025,16.22556]
[1776404232133,39.38,74683.13,1.94,0.5495,0.00025,16.225]
[1776404232189,39.38,74683.13,1.94,0.5495,0.00025,16.225]
[1776404232299,39.38,74682.42,1.94,0.54933,0.00025,16.22574]
[1776404234129,39.38,74683.01,1.94,0.54947,0.00025,16.22514]
[1776404234417,39.38,74683.27,1.94,0.54953,0.00025,16.22487]
[1776404239429,39.39,74682.22,1.94,0.54927,0.00025,16.22599]
[1776404242147,39.39,74681.66,1.94,0.54913,0.00025,16.22658]
[1776404242233,39.39,74681.66,1.94,0.54913,0.00025,16.22658]
[1776404242293,39.39,74681.66,1.94,0.54913,0.00025,16.22658]
[1776404242323,39.39,74681.66,1.94,0.54913,0.00025,16.22658]
[1776404242368,39.4,74681.66,1.94,0.54913,0.00025,16.22659]
[1776404243482,39.4,74691.71,1.94,0.55159,0.00024,16.216]
[1776404245485,39.4,74694.44,1.94,0.55226,0.00024,16.21301]
[1776404251431,39.39,74696.27,1.94,0.55272,0.00024,16.20578]
[1776404256683,39.39,74696.42,1.94,0.55276,0.00024,16.20561]
[1776404260494,39.39,74691.72,1.94,0.55161,0.00025,16.21078]
[1776404260828,39.39,74691.72,1.94,0.55161,0.00025,16.21078]
[1776404261501,39.4,74690.01,1.94,0.55119,0.00025,16.21264]
[1776404263630,39.4,74689.58,1.94,0.55108,0.00025,16.21311]
[1776404264524,39.4,74687.47,1.94,0.55056,0.00025,16.21538]
[1776404267542,39.4,74691.59,1.94,0.55156,0.00025,16.21098]
[1776404269556,39.4,74695.25,1.94,0.55246,0.00024,16.20697]
[1776404270566,39.4,74698.32,1.94,0.55321,0.00024,16.20354]
[1776404276845,39.4,74700.21,1.94,0.55368,0.00024,16.2014]
[1776404282002,39.4,74700.63,1.94,0.55378,0.00024,16.20092]
[1776404282025,39.4,74700.63,1.94,0.55378,0.00024,16.20092]
[1776404282104,39.4,74700.82,1.94,0.55383,0.00024,16.2007]
[1776404287683,39.4,74699.0,1.94,0.55338,0.00024,16.20276]
[1776404290783,39.4,74703.3,1.94,0.55444,0.00024,16.19784]
[1776404296986,39.4,74702.76,1.94,0.5543,0.00024,16.19846]
[1776404298641,39.4,74703.67,1.94,0.55453,0.00024,16.19741]
[1776404298691,39.4,74703.67,1.94,0.55453,0.00024,16.19741]
[1776404298863,39.4,74706.57,1.94,0.55524,0.00024,16.19403]
[1776404300982,39.4,74706.53,1.94,0.55523,0.00024,16.19407]
[1776404301083,39.4,74708.62,1.94,0.55574,0.00024,16.1916]
[1776404307056,39.4,74706.64,1.94,0.55525,0.00024,16.19395]
[1776404312757,39.4,74707.48,1.94,0.55547,0.00024,16.18776]
[1776404318899,39.4,74706.33,1.94,0.55519,0.00024,16.18912]
[1776404323949,39.4,74703.81,1.94,0.55457,0.00024,16.19206]
[1776404330072,39.4,74703.3,1.94,0.55445,0.00024,16.19264]
[1776404335418,39.4,74702.74,1.94,0.55431,0.00024,16.19328]
[1776404341054,39.4,74704.17,1.94,0.55467,0.00024,16.19162]
[1776404343308,39.4,74708.16,1.94,0.55564,0.00024,16.18693]
[1776404350436,39.4,74707.86,1.94,0.55557,0.00024,16.18729]
[1776404355548,39.4,74706.54,1.94,0.55525,0.00024,16.18885]
[1776404361193,39.4,74704.28,1.94,0.55469,0.00024,16.19149]
[1776404366230,39.4,74704.73,1.94,0.5548,0.00024,16.19096]
[1776404371280,39.4,74704.21,1.94,0.55468,0.00024,16.19156]
[1776404371326,39.4,74704.21,1.94,0.55468,0.00024,16.19156]
[1776404371547,39.4,74703.43,1.94,0.5545,0.00024,16.18726]
[1776404371748,39.4,74703.43,1.94,0.5545,0.00024,16.18726]
[1776404371837,39.4,74703.43,1.94,0.5545,0.00024,16.18726]
[1776404371931,39.4,74703.43,1.94,0.5545,0.00024,16.18726]
[1776404372019,39.4,74703.43,1.94,0.5545,0.00024,16.18726]
[1776404372109,39.4,74703.43,1.94,0.5545,0.00024,16.18726]
[1776404372205,39.4,74703.43,1.94,0.5545,0.00024,16.18726]
[1776404372296,39.4,74703.43,1.94,0.5545,0.00024,16.18726]
[1776404372392,39.4,74703.43,1.94,0.5545,0.00024,16.18726]
[1776404372419,39.4,74703.43,1.94,0.5545,0.00024,16.18726]
[1776404372458,39.4,74703.43,1.94,0.5545,0.00024,16.18726]
[1776404372560,39.4,74679.95,1.94,0.54874,0.00025,16.21277]
[1776404373530,39.4,74673.82,1.94,0.54724,0.00025,16.21887]
[1776404376012,39.4,74672.69,1.94,0.54696,0.00025,16.21998]
[1776404376306,39.4,74671.56,1.94,0.54668,0.00025,16.22107]
[1776404379080,39.4,74670.85,1.94,0.54651,0.00025,16.22175]
[1776404379326,39.4,74672.28,1.94,0.54686,0.00025,16.22038]
[1776404384362,39.4,74673.69,1.94,0.5472,0.00025,16.21903]
[1776404390405,39.41,74672.27,1.94,0.54685,0.00025,16.22042]
[1776404392422,39.41,74660.88,1.94,0.54405,0.00025,16.23101]
[1776404393490,39.41,74655.89,1.94,0.54282,0.00025,16.23541]
[1776404395599,39.41,74655.89,1.94,0.54282,0.00025,16.23541]
[1776404396448,39.4,74653.46,1.94,0.54223,0.00025,16.23749]
[1776404401483,39.4,74654.94,1.94,0.54259,0.00025,16.23621]
[1776404406549,39.4,74656.44,1.94,0.54296,0.00025,16.23491]
[1776404408017,39.4,74656.44,1.94,0.54296,0.00025,16.23491]
[1776404408640,39.4,74656.93,1.94,0.54309,0.00025,16.23448]
[1776404409596,39.4,74643.88,1.94,0.53988,0.00025,16.24533]
[1776404410603,39.4,74639.88,1.94,0.53889,0.00025,16.24845]
[1776404411138,39.4,74639.88,1.94,0.53889,0.00025,16.24845]
[1776404411210,39.4,74639.88,1.94,0.53889,0.00025,16.24845]
[1776404411311,39.4,74637.19,1.94,0.53823,0.00025,16.25049]
[1776404413173,39.4,74636.76,1.94,0.53812,0.00025,16.25082]
[1776404413627,39.4,74636.59,1.94,0.53808,0.00025,16.25094]
[1776404414640,39.4,74624.8,1.94,0.53517,0.00025,16.25931]
[1776404416657,39.4,74623.86,1.94,0.53494,0.00025,16.25993]
[1776404421732,39.4,74624.9,1.94,0.5352,0.00025,16.25924]
[1776404421684,39.4,74628.43,1.94,0.53607,0.00025,16.25682]
[1776404422689,39.4,74631.74,1.94,0.53688,0.00025,16.25449]
[1776404423260,39.4,74631.74,1.94,0.53688,0.00025,16.25449]
[1776404423696,39.4,74636.62,1.94,0.53808,0.00025,16.25093]
[1776404424360,39.4,74636.62,1.94,0.53808,0.00025,16.25093]
[1776404424704,39.41,74640.04,1.94,0.53892,0.00025,16.24834]
[1776404429740,39.41,74640.79,1.94,0.5391,0.00025,16.24778]
[1776404435058,39.42,74643.97,1.94,0.53989,0.00025,16.24013]
[1776404438802,39.42,74649.73,1.94,0.54131,0.00025,16.23549]
[1776404443636,39.42,74652.16,1.94,0.5419,0.00025,16.23346]
[1776404443671,39.42,74652.93,1.94,0.54209,0.00025,16.23281]
[1776404448347,39.42,74657.5,1.94,0.54322,0.00025,16.22888]
[1776404452404,39.42,74661.12,1.94,0.54411,0.00025,16.22566]
[1776404457484,39.41,74659.54,1.94,0.54373,0.00025,16.22702]
[1776404461202,39.4,74658.95,1.94,0.54359,0.00025,16.22751]
[1776404461258,39.4,74658.95,1.94,0.54359,0.00025,16.22751]
[1776404461319,39.4,74658.95,1.94,0.54359,0.00025,16.22751]
[1776404461351,39.4,74658.95,1.94,0.54359,0.00025,16.22751]
[1776404461410,39.4,74658.95,1.94,0.54359,0.00025,16.22751]
[1776404461471,39.4,74658.95,1.94,0.54359,0.00025,16.22751]
[1776404461560,39.4,74658.95,1.94,0.54359,0.00025,16.22751]
[1776404461573,39.4,74659.03,1.94,0.54362,0.00025,16.22743]
[1776404464182,39.39,74666.68,1.94,0.5455,0.00025,16.22046]
[1776404467774,39.39,74667.28,1.94,0.54565,0.00025,16.2199]
[1776404468080,39.39,74667.15,1.94,0.54562,0.00025,16.22003]
[1776404473041,39.4,74670.89,1.94,0.54653,0.00025,16.2165]
[1776404476062,39.4,74675.06,1.94,0.54756,0.00025,16.21245]
[1776404481097,39.4,74675.54,1.94,0.54767,0.00025,16.212]
[1776404488146,39.41,74672.97,1.94,0.54703,0.00025,16.21455]
[1776404494133,39.41,74672.2,1.94,0.54685,0.00025,16.21012]
[1776404500230,39.42,74671.36,1.94,0.54664,0.00025,16.21096]
[1776404505265,39.42,74669.85,1.94,0.54626,0.00025,16.21242]
[1776404506272,39.42,74665.76,1.94,0.54526,0.00025,16.21626]
[1776404510193,39.43,74666.0,1.94,0.54531,0.00025,16.21605]
[1776404510243,39.43,74666.0,1.94,0.54531,0.00025,16.21605]
[1776404510274,39.43,74666.0,1.94,0.54531,0.00025,16.21605]
[1776404510305,39.43,74666.0,1.94,0.54531,0.00025,16.21605]
[1776404510335,39.43,74666.0,1.94,0.54531,0.00025,16.21605]
[1776404510365,39.43,74666.0,1.94,0.54531,0.00025,16.21605]
[1776404510402,39.43,74666.0,1.94,0.54531,0.00025,16.21605]
[1776404510425,39.43,74666.0,1.94,0.54531,0.00025,16.21605]
[1776404510456,39.43,74665.97,1.94,0.54531,0.00025,16.21609]
[1776404513039,39.43,74665.97,1.94,0.5453,0.00025,16.21609]
[1776404513320,39.43,74665.97,1.94,0.5453,0.00025,16.2161]
[1776404518356,39.43,74666.22,1.94,0.54536,0.00025,16.21589]
[1776404523391,39.44,74665.33,1.94,0.54514,0.00025,16.21673]
[1776404528426,39.44,74664.89,1.94,0.54502,0.00025,16.21715]
[1776404529433,39.45,74668.78,1.94,0.54598,0.00025,16.21353]
[1776404534674,39.45,74667.94,1.94,0.54577,0.00025,16.21434]
[1776404540510,39.45,74665.36,1.94,0.54513,0.00025,16.21676]
[1776404546552,39.46,74665.47,1.94,0.54515,0.00025,16.21668]
[1776404551586,39.46,74663.31,1.94,0.54463,0.00025,16.21349]
[1776404558636,39.47,74663.81,1.94,0.54475,0.00025,16.21306]
[1776404564884,39.48,74664.36,1.94,0.54488,0.00025,16.21258]
[1776404570364,39.48,74664.5,1.94,0.54491,0.00025,16.21247]
[1776404577768,39.49,74664.5,1.94,0.5449,0.00025,16.21251]
[1776404582804,39.5,74665.76,1.94,0.5452,0.00025,16.21138]
[1776404587839,39.5,74666.76,1.94,0.54544,0.00025,16.21048]
[1776404590134,39.5,74667.42,1.94,0.5456,0.00025,16.20988]
[1776404590899,39.51,74668.08,1.94,0.54576,0.00025,16.20926]
[1776404596902,39.51,74664.57,1.94,0.5449,0.00025,16.21254]
[1776404601936,39.52,74663.94,1.94,0.54474,0.00025,16.21313]
[1776404606972,39.52,74664.02,1.94,0.54475,0.00025,16.21308]
[1776404609994,39.52,74667.11,1.94,0.54551,0.00025,16.21025]
[1776404615243,39.53,74666.47,1.94,0.54536,0.00025,16.20566]
[1776404622081,39.53,74666.21,1.94,0.54529,0.00025,16.20591]
[1776404624094,39.53,74661.34,1.94,0.5441,0.00025,16.21033]
[1776404629129,39.51,74658.27,1.94,0.54336,0.00025,16.21299]
[1776404634164,39.5,74657.77,1.94,0.54325,0.00025,16.21337]
[1776404637192,39.49,74658.51,1.94,0.54344,0.00025,16.2127]
[1776404637287,39.49,74657.88,1.94,0.54328,0.00025,16.21324]
[1776404642622,39.49,74654.93,1.94,0.54256,0.00025,16.21579]
[1776404648705,39.49,74655.83,1.94,0.54278,0.00025,16.21501]
[1776404654362,39.48,74656.91,1.94,0.54306,0.00025,16.21404]
[1776404661352,39.46,74659.11,1.94,0.54361,0.00025,16.21204]
[1776404666388,39.45,74660.58,1.94,0.54399,0.00025,16.21069]
[1776404671423,39.44,74660.54,1.94,0.544,0.00025,16.20548]
[1776404674883,39.44,74660.54,1.94,0.544,0.00025,16.20548]
[1776404674983,39.43,74653.3,1.94,0.54222,0.00025,16.21176]
[1776404675135,39.43,74653.3,1.94,0.54222,0.00025,16.21176]
[1776404675683,39.43,74645.92,1.94,0.54041,0.00025,16.21786]
[1776404677466,39.43,74646.31,1.94,0.5405,0.00025,16.21754]
[1776404680101,39.42,74646.18,1.94,0.54047,0.00025,16.21764]
[1776404680156,39.42,74646.18,1.94,0.54047,0.00025,16.21764]
[1776404680200,39.42,74646.69,1.94,0.5406,0.00025,16.21723]
[1776404685754,39.42,74647.78,1.94,0.54087,0.00025,16.21632]
[1776404692573,39.42,74647.37,1.94,0.54077,0.00025,16.21665]
[1776404694172,39.42,74647.95,1.94,0.54091,0.00025,16.21618]
[1776404694445,39.42,74647.95,1.94,0.54091,0.00025,16.21618]
[1776404694535,39.42,74647.95,1.94,0.54091,0.00025,16.21618]
[1776404694617,39.42,74647.95,1.94,0.54091,0.00025,16.21618]
[1776404694648,39.42,74647.95,1.94,0.54091,0.00025,16.21618]
[1776404694718,39.42,74662.54,1.94,0.54451,0.00025,16.2036]
[1776404695697,39.42,74666.53,1.94,0.54549,0.00025,16.19993]
[1776404696313,39.42,74666.53,1.94,0.54549,0.00025,16.19993]
[1776404696600,39.41,74666.53,1.94,0.54549,0.00025,16.19992]
[1776404701638,39.4,74665.78,1.94,0.54532,0.00025,16.20056]
[1776404702643,39.4,74662.47,1.94,0.54451,0.00025,16.20359]
[1776404704512,39.4,74661.65,1.94,0.5443,0.00025,16.20433]
[1776404704651,39.4,74661.65,1.94,0.5443,0.00025,16.20433]
[1776404704854,39.4,74651.61,1.94,0.54183,0.00025,16.21308]
[1776404706018,39.4,74649.77,1.94,0.54138,0.00025,16.21462]
[1776404707349,39.4,74649.77,1.94,0.54138,0.00025,16.21462]
[1776404707679,39.4,74648.69,1.94,0.54111,0.00025,16.21551]
[1776404712714,39.39,74651.99,1.94,0.54193,0.00025,16.21275]
[1776404713727,39.39,74655.67,1.94,0.54284,0.00025,16.2096]
[1776404715964,39.39,74661.58,1.94,0.54429,0.00025,16.20437]
[1776404721779,39.38,74661.89,1.94,0.54438,0.00025,16.20406]
[1776404726814,39.37,74660.78,1.94,0.54411,0.00025,16.20502]
[1776404731853,39.37,74660.68,1.94,0.54411,0.00025,16.19988]
[1776404736889,39.35,74660.36,1.94,0.54404,0.00025,16.20012]
[1776404738758,39.35,74661.29,1.94,0.54427,0.00025,16.19927]
[1776404738977,39.35,74661.74,1.94,0.54438,0.00025,16.19886]
[1776404744946,39.34,74663.28,1.94,0.54477,0.00025,16.19741]
[1776404749981,39.33,74667.79,1.94,0.54589,0.00025,16.19319]
[1776404757031,39.34,74668.58,1.94,0.54608,0.00025,16.19246]
[1776404763073,39.34,74668.37,1.94,0.54602,0.00025,16.19268]
[1776404768113,39.35,74668.71,1.94,0.5461,0.00025,16.19238]
[1776404773147,39.35,74668.84,1.94,0.54613,0.00025,16.19227]
[1776404778184,39.35,74670.14,1.94,0.54645,0.00025,16.19105]
[1776404783218,39.36,74669.34,1.94,0.54625,0.00025,16.19183]
[1776404788852,39.36,74667.59,1.94,0.54582,0.00025,16.19349]
[1776404793872,39.36,74668.83,1.94,0.54613,0.00025,16.18713]
[1776404800336,39.35,74665.59,1.94,0.54534,0.00025,16.19014]
[1776404805371,39.34,74663.68,1.94,0.54488,0.00025,16.19184]
[1776404806596,39.34,74657.89,1.94,0.54345,0.00025,16.19706]
[1776404812420,39.34,74658.26,1.94,0.54354,0.00025,16.19674]
[1776404817768,39.34,74658.72,1.94,0.54366,0.00025,16.19633]
[1776404823808,39.34,74660.07,1.94,0.54399,0.00025,16.19513]
[1776404829539,39.34,74661.23,1.94,0.54427,0.00025,16.19408]
[1776404830546,39.34,74665.64,1.94,0.54536,0.00025,16.19003]
[1776404836296,39.33,74665.39,1.94,0.54531,0.00025,16.19022]
[1776404838603,39.32,74671.53,1.94,0.54683,0.00025,16.18436]
[1776404844225,39.31,74673.68,1.94,0.54738,0.00025,16.1822]
[1776404849230,39.29,74673.76,1.94,0.54741,0.00025,16.18205]
[1776404854118,39.29,74676.92,1.94,0.54821,0.00025,16.17366]
[1776404855097,39.29,74679.68,1.94,0.54889,0.00025,16.17086]
[1776404858100,39.28,74682.64,1.94,0.54963,0.00025,16.1678]
[1776404863117,39.28,74681.79,1.94,0.54942,0.00025,16.16865]
[1776404868130,39.28,74680.87,1.94,0.5492,0.00025,16.16959]
[1776404873336,39.27,74683.56,1.94,0.54987,0.00025,16.16677]
[1776404878345,39.27,74683.02,1.94,0.54973,0.00025,16.16732]
[1776404883947,39.27,74685.07,1.94,0.55024,0.00025,16.16517]
[1776404884068,39.27,74688.43,1.94,0.55107,0.00025,16.16158]
[1776404889741,39.27,74690.95,1.94,0.55169,0.00025,16.15885]
[1776404889965,39.27,74691.24,1.94,0.55176,0.00025,16.15854]
[1776404891074,39.27,74696.58,1.94,0.55308,0.00025,16.15261]
[1776404893868,39.27,74697.65,1.94,0.55334,0.00025,16.1514]
[1776404893927,39.27,74697.65,1.94,0.55334,0.00025,16.1514]
[1776404894013,39.27,74697.65,1.94,0.55334,0.00025,16.1514]
[1776404898344,39.27,74702.63,1.94,0.55457,0.00025,16.14569]
[1776404901041,39.27,74698.86,1.94,0.55363,0.00025,16.15005]
[1776404906077,39.28,74699.21,1.94,0.55372,0.00025,16.14967]
[1776404911116,39.28,74700.76,1.94,0.55411,0.00025,16.14268]
[1776404916152,39.28,74701.33,1.94,0.55425,0.00025,16.14203]
[1776404921187,39.28,74699.28,1.94,0.55374,0.00025,16.1444]
[1776404926222,39.28,74699.98,1.94,0.55392,0.00025,16.14361]
[1776404931668,39.28,74699.9,1.94,0.55389,0.00025,16.1437]
[1776404937519,39.28,74700.49,1.94,0.55404,0.00025,16.14303]
[1776404943350,39.29,74702.6,1.94,0.55456,0.00025,16.1406]
[1776404948384,39.29,74703.95,1.94,0.55489,0.00025,16.13903]
[1776404957658,39.29,74705.02,1.94,0.55515,0.00025,16.13779]
[1776404964494,39.29,74705.4,1.94,0.55524,0.00025,16.13735]
[1776404969532,39.29,74705.38,1.94,0.55523,0.00025,16.13739]
[1776404974566,39.29,74705.79,1.94,0.55535,0.00025,16.13169]
[1776404979600,39.3,74707.05,1.94,0.55566,0.00025,16.1302]
[1776404984636,39.3,74706.97,1.94,0.55563,0.00025,16.13031]
[1776404989671,39.3,74706.82,1.94,0.5556,0.00025,16.1305]
[1776404994707,39.3,74705.13,1.94,0.55518,0.00025,16.13251]
[1776404997938,39.3,74702.17,1.94,0.55445,0.00025,16.13598]
[1776405002696,39.3,74702.43,1.94,0.55451,0.00025,16.13568]
[1776405002915,39.3,74691.13,1.94,0.55173,0.00025,16.14842]
[1776405004775,39.31,74690.42,1.94,0.55155,0.00025,16.14922]
[1776405008009,39.31,74687.39,1.94,0.55079,0.00025,16.15251]
[1776405013839,39.32,74684.76,1.94,0.55014,0.00025,16.15535]
[1776405023906,39.34,74681.42,1.94,0.5493,0.00025,16.15892]
[1776405028945,39.34,74681.73,1.94,0.54936,0.00025,16.15864]
[1776405031061,39.35,74687.97,1.94,0.55091,0.00025,16.14688]
[1776405032160,39.35,74687.97,1.94,0.55091,0.00025,16.14688]
[1776405032298,39.35,74689.44,1.94,0.55127,0.00025,16.1453]
[1776405038219,39.35,74687.33,1.94,0.55076,0.00025,16.14756]
[1776405044057,39.35,74685.57,1.94,0.55032,0.00025,16.14943]
[1776405051105,39.35,74683.7,1.94,0.54986,0.00025,16.15139]
[1776405052220,39.35,74683.7,1.94,0.54986,0.00025,16.15139]
[1776405052280,39.35,74683.7,1.94,0.54986,0.00025,16.15139]
[1776405052380,39.35,74683.4,1.94,0.54979,0.00025,16.1517]
[1776405057943,39.35,74682.28,1.94,0.54951,0.00025,16.15286]
[1776405058363,39.34,74682.06,1.94,0.54946,0.00025,16.15309]
[1776405062883,39.34,74681.43,1.94,0.5493,0.00025,16.15374]
[1776405063388,39.34,74680.89,1.94,0.54917,0.00025,16.1543]
[1776405068482,39.34,74679.76,1.94,0.54889,0.00025,16.15545]
[1776405073689,39.34,74679.32,1.94,0.54878,0.00025,16.15589]
[1776405078732,39.34,74679.25,1.94,0.54877,0.00025,16.15596]
[1776405083798,39.34,74678.94,1.94,0.54869,0.00025,16.15627]
[1776405089240,39.34,74680.9,1.94,0.54918,0.00025,16.15426]
[1776405094262,39.34,74680.86,1.94,0.54918,0.00025,16.14909]
[1776405100240,39.34,74679.1,1.94,0.54874,0.00025,16.1509]
[1776405106409,39.34,74678.0,1.94,0.54847,0.00025,16.15201]
[1776405111435,39.34,74675.1,1.94,0.54775,0.00025,16.15492]
[1776405116446,39.34,74675.29,1.94,0.5478,0.00025,16.15473]
[1776405121499,39.34,74675.02,1.94,0.54773,0.00025,16.155]
[1776405123373,39.34,74678.63,1.94,0.54863,0.00025,16.15138]
[1776405128391,39.34,74680.8,1.94,0.54916,0.00025,16.14917]
[1776405130420,39.35,74681.71,1.94,0.54938,0.00025,16.14824]
[1776405131286,39.35,74685.64,1.94,0.55035,0.00025,16.14414]
[1776405134476,39.35,74688.46,1.94,0.55105,0.00025,16.14114]
[1776405133785,39.35,74697.24,1.94,0.55321,0.00025,16.13147]
[1776405134704,39.35,74697.24,1.94,0.55321,0.00025,16.13147]
[1776405134805,39.35,74697.51,1.94,0.55327,0.00025,16.13117]
[1776405138662,39.35,74698.4,1.94,0.55349,0.00025,16.13019]
[1776405138744,39.35,74698.4,1.94,0.55349,0.00025,16.13019]
[1776405138796,39.35,74698.4,1.94,0.55349,0.00025,16.13019]
[1776405138830,39.35,74698.4,1.94,0.55349,0.00025,16.13019]
[1776405138898,39.35,74705.84,1.94,0.55532,0.00025,16.12158]
[1776405139901,39.35,74708.75,1.94,0.55603,0.00025,16.11812]
[1776405141552,39.35,74708.75,1.94,0.55604,0.00025,16.11812]
[1776405141952,39.35,74711.0,1.94,0.55659,0.00025,16.1154]
[1776405144335,39.35,74713.96,1.94,0.55732,0.00025,16.11177]
[1776405146213,39.35,74715.44,1.94,0.55768,0.00025,16.10994]
[1776405146264,39.35,74715.44,1.94,0.55768,0.00025,16.10994]
[1776405146333,39.35,74716.13,1.94,0.55786,0.00025,16.10906]
[1776405151808,39.34,74718.73,1.94,0.55852,0.00025,16.10052]
[1776405155434,39.34,74730.31,1.94,0.56137,0.00025,16.08549]
[1776405156469,39.34,74731.18,1.94,0.56158,0.00025,16.08433]
[1776405161879,39.33,74731.56,1.94,0.56168,0.00025,16.08378]
[1776405165907,39.33,74728.08,1.94,0.56083,0.00025,16.0884]
[1776405168638,39.33,74727.89,1.94,0.56078,0.00025,16.08865]
[1776405168760,39.33,74727.89,1.94,0.56078,0.00025,16.08865]
[1776405169141,39.33,74727.73,1.94,0.56074,0.00025,16.08886]
[1776405173634,39.33,74727.74,1.94,0.56075,0.00025,16.08884]
[1776405174439,39.33,74727.48,1.94,0.56068,0.00025,16.08918]
[1776405176350,39.33,74721.95,1.94,0.55932,0.00025,16.09636]
[1776405181598,39.33,74721.1,1.94,0.55912,0.00025,16.09742]
[1776405187055,39.33,74720.2,1.94,0.5589,0.00025,16.09857]
[1776405188062,39.33,74713.07,1.94,0.55714,0.00025,16.10748]
[1776405193098,39.33,74712.84,1.94,0.55709,0.00025,16.10774]
[1776405198133,39.32,74711.7,1.94,0.55682,0.00025,16.10909]
[1776405203168,39.31,74709.52,1.94,0.55629,0.00025,16.11169]
[1776405208203,39.31,74711.89,1.94,0.55688,0.00025,16.10878]
[1776405213238,39.3,74715.09,1.94,0.55769,0.00025,16.09957]
[1776405218273,39.3,74716.89,1.94,0.55813,0.00025,16.09731]
[1776405224218,39.3,74716.65,1.94,0.55807,0.00025,16.0976]
[1776405228852,39.3,74716.52,1.94,0.55805,0.00025,16.09775]
[1776405229561,39.3,74711.49,1.94,0.55681,0.00025,16.10396]
[1776405230949,39.3,74708.76,1.94,0.55614,0.00025,16.10726]
[1776405231396,39.3,74707.32,1.94,0.55578,0.00025,16.10899]
[1776405237420,39.29,74706.51,1.94,0.55559,0.00025,16.10993]
[1776405243450,39.29,74710.7,1.94,0.55663,0.00025,16.10483]
[1776405248493,39.28,74712.44,1.94,0.55706,0.00025,16.10268]
[1776405251504,39.28,74708.85,1.94,0.55618,0.00025,16.10702]
[1776405256539,39.27,74704.18,1.94,0.55504,0.00025,16.11255]
[1776405262910,39.27,74701.92,1.94,0.55448,0.00025,16.11516]
[1776405265603,39.26,74697.38,1.94,0.55337,0.00025,16.12035]
[1776405270637,39.26,74694.95,1.94,0.55277,0.00025,16.12305]
[1776405276122,39.25,74694.54,1.94,0.55269,0.00025,16.11826]
[1776405285361,39.25,74692.04,1.94,0.55208,0.00025,16.12101]
[1776405290778,39.24,74688.96,1.94,0.55133,0.00025,16.12431]
[1776405295812,39.23,74688.14,1.94,0.55113,0.00025,16.12517]
[1776405300848,39.23,74687.57,1.94,0.551,0.00025,16.12575]
[1776405305883,39.22,74686.87,1.94,0.55083,0.00025,16.12647]
[1776405310917,39.21,74686.36,1.94,0.55071,0.00025,16.12699]
[1776405315954,39.21,74686.9,1.94,0.55085,0.00025,16.12638]
[1776405318974,39.2,74690.18,1.94,0.55167,0.00025,16.1228]
[1776405320219,39.2,74690.18,1.94,0.55167,0.00025,16.1228]
[1776405320252,39.2,74690.18,1.94,0.55167,0.00025,16.1228]
[1776405320257,39.2,74690.68,1.94,0.55179,0.00025,16.12225]
[1776405325019,39.2,74693.86,1.94,0.55258,0.00025,16.11869]
[1776405327922,39.2,74695.57,1.94,0.55301,0.00025,16.11676]
[1776405328039,39.19,74696.31,1.94,0.55319,0.00025,16.11591]
[1776405331062,39.19,74693.44,1.94,0.5525,0.00025,16.11389]
[1776405336095,39.19,74691.23,1.94,0.55196,0.00025,16.11631]
[1776405342203,39.18,74690.22,1.94,0.55172,0.00025,16.11739]
[1776405348367,39.17,74687.74,1.94,0.55111,0.00025,16.12005]
[1776405356237,39.16,74685.91,1.94,0.55067,0.00025,16.12196]
[1776405363284,39.15,74684.93,1.94,0.55043,0.00025,16.12297]
[1776405368445,39.15,74684.21,1.94,0.55026,0.00025,16.12372]
[1776405368515,39.15,74675.34,1.94,0.54806,0.00025,16.13287]
[1776405370389,39.15,74674.52,1.94,0.54786,0.00025,16.13368]
[1776405373355,39.15,74666.19,1.94,0.54579,0.00025,16.1418]
[1776405375371,39.15,74663.87,1.94,0.54521,0.00025,16.144]
[1776405379035,39.16,74664.24,1.94,0.54529,0.00025,16.14367]
[1776405379399,39.16,74664.09,1.94,0.54525,0.00025,16.14382]
[1776405384434,39.17,74664.2,1.94,0.54528,0.00025,16.14375]
[1776405386669,39.16,74659.88,1.94,0.54421,0.00025,16.1477]
[1776405389827,39.15,74659.29,1.94,0.54407,0.00025,16.14821]
[1776405390703,39.15,74658.58,1.94,0.54389,0.00025,16.14884]
[1776405392205,39.15,74658.99,1.94,0.54401,0.00025,16.14325]
[1776405392263,39.15,74658.99,1.94,0.54401,0.00025,16.14325]
[1776405392490,39.15,74659.44,1.94,0.54412,0.00025,16.14285]
[1776405396555,39.15,74659.49,1.94,0.54413,0.00025,16.14282]
[1776405396579,39.15,74649.26,1.94,0.54158,0.00025,16.15176]
[1776405399610,39.16,74646.98,1.94,0.54101,0.00025,16.15368]
[1776405400390,39.16,74646.98,1.94,0.54101,0.00025,16.15368]
[1776405400606,39.16,74646.6,1.94,0.54091,0.00025,16.15399]
[1776405405752,39.16,74647.01,1.94,0.54102,0.00025,16.15366]
[1776405412632,39.16,74648.43,1.94,0.54137,0.00025,16.15249]
[1776405417669,39.17,74652.45,1.94,0.54236,0.00025,16.14909]
[1776405418676,39.16,74655.71,1.94,0.54318,0.00025,16.14624]
[1776405423718,39.17,74656.75,1.94,0.54343,0.00025,16.14533]
[1776405427254,39.17,74657.84,1.94,0.5437,0.00025,16.14437]
[1776405427745,39.17,74658.63,1.94,0.5439,0.00025,16.14366]
[1776405429759,39.17,74663.06,1.94,0.545,0.00025,16.13961]
[1776405432208,39.17,74660.82,1.94,0.54444,0.00025,16.14167]
[1776405432255,39.17,74660.82,1.94,0.54444,0.00025,16.14167]
[1776405432284,39.17,74660.82,1.94,0.54444,0.00025,16.14167]
[1776405432314,39.17,74660.82,1.94,0.54444,0.00025,16.14167]
[1776405432345,39.17,74660.82,1.94,0.54444,0.00025,16.14167]
[1776405432375,39.17,74660.82,1.94,0.54444,0.00025,16.14167]
[1776405432437,39.17,74660.82,1.94,0.54444,0.00025,16.14167]
[1776405432525,39.17,74660.82,1.94,0.54444,0.00025,16.14167]
[1776405432556,39.17,74660.82,1.94,0.54444,0.00025,16.14167]
[1776405432782,39.17,74660.64,1.94,0.5444,0.00025,16.14184]
[1776405438296,39.17,74659.98,1.94,0.54423,0.00025,16.14244]
[1776405443860,39.17,74661.09,1.94,0.54451,0.00025,16.14145]
[1776405448896,39.18,74661.9,1.94,0.5447,0.00025,16.14072]
[1776405453932,39.18,74663.52,1.94,0.54512,0.00025,16.13401]
[1776405455548,39.18,74667.13,1.94,0.54601,0.00025,16.13061]
[1776405460697,39.18,74666.42,1.94,0.54584,0.00025,16.13129]
[1776405470042,39.19,74666.91,1.94,0.54595,0.00025,16.13085]
[1776405475266,39.19,74669.47,1.94,0.54659,0.00025,16.12841]
[1776405481335,39.18,74669.35,1.94,0.54656,0.00025,16.1285]
[1776405482007,39.18,74669.35,1.94,0.54656,0.00025,16.1285]
[1776405482446,39.18,74669.35,1.94,0.54656,0.00025,16.1285]
[1776405482729,39.18,74669.35,1.94,0.54656,0.00025,16.1285]
[1776405482830,39.18,74669.05,1.94,0.54649,0.00025,16.12878]
[1776405488323,39.18,74668.58,1.94,0.54637,0.00025,16.12923]
[1776405493447,39.19,74668.23,1.94,0.54628,0.00025,16.12959]
[1776405498588,39.19,74664.65,1.94,0.54539,0.00025,16.13299]
[1776405505587,39.19,74664.95,1.94,0.54546,0.00025,16.13272]
[1776405511218,39.19,74665.25,1.94,0.54553,0.00025,16.13245]
[1776405511270,39.19,74665.25,1.94,0.54553,0.00025,16.13245]
[1776405511371,39.19,74665.08,1.94,0.5455,0.00025,16.12739]
[1776405514218,39.19,74665.12,1.94,0.54551,0.00025,16.12736]
[1776405514266,39.19,74665.12,1.94,0.54551,0.00025,16.12736]
[1776405514489,39.19,74665.21,1.94,0.54553,0.00025,16.12728]
[1776405515220,39.19,74665.21,1.94,0.54553,0.00025,16.12728]
[1776405515244,39.19,74665.21,1.94,0.54553,0.00025,16.12728]
[1776405515712,39.19,74665.21,1.94,0.54553,0.00025,16.12728]
[1776405515750,39.19,74665.21,1.94,0.54553,0.00025,16.12728]
[1776405515775,39.19,74665.21,1.94,0.54553,0.00025,16.12728]
[1776405515802,39.2,74665.25,1.94,0.54554,0.00025,16.12724]
[1776405516200,39.2,74665.25,1.94,0.54554,0.00025,16.12724]
[1776405516231,39.2,74665.25,1.94,0.54554,0.00025,16.12724]
[1776405516262,39.2,74665.25,1.94,0.54554,0.00025,16.12724]
[1776405516850,39.2,74665.29,1.94,0.54555,0.00025,16.12721]
[1776405519680,39.2,74665.29,1.94,0.54555,0.00025,16.12721]
[1776405519756,39.2,74665.23,1.94,0.54554,0.00025,16.12727]
[1776405521678,39.2,74665.23,1.94,0.54554,0.00025,16.12727]
[1776405521775,39.2,74661.33,1.94,0.54457,0.00025,16.13089]
[1776405527447,39.2,74658.07,1.94,0.54375,0.00025,16.13385]
[1776405532483,39.2,74656.6,1.94,0.54339,0.00025,16.13516]
[1776405539531,39.2,74654.61,1.94,0.54289,0.00025,16.13692]
[1776405544566,39.2,74651.64,1.94,0.54215,0.00025,16.13949]
[1776405549601,39.2,74650.96,1.94,0.54198,0.00025,16.14007]
[1776405555367,39.2,74651.18,1.94,0.54204,0.00025,16.13988]
[1776405561901,39.2,74655.2,1.94,0.54304,0.00025,16.13641]
[1776405567726,39.2,74654.57,1.94,0.54288,0.00025,16.13696]
[1776405574776,39.2,74656.37,1.94,0.54334,0.00025,16.13017]
[1776405579812,39.21,74658.05,1.94,0.54376,0.00025,16.12867]
[1776405580588,39.21,74658.05,1.94,0.54376,0.00025,16.12867]
[1776405580597,39.21,74658.15,1.94,0.54378,0.00025,16.12859]
[1776405587868,39.21,74659.67,1.94,0.54416,0.00025,16.12722]
[1776405593911,39.21,74660.61,1.94,0.54439,0.00025,16.12638]
[1776405598945,39.21,74661.04,1.94,0.54449,0.00025,16.12599]
[1776405602257,39.21,74661.15,1.94,0.54452,0.00025,16.1259]
[1776405602384,39.21,74658.34,1.94,0.54382,0.00025,16.12844]
[1776405603981,39.21,74650.82,1.94,0.54195,0.00025,16.13501]
[1776405609016,39.21,74650.83,1.94,0.54195,0.00025,16.135]
[1776405613337,39.21,74645.44,1.94,0.54061,0.00025,16.13949]
[1776405614302,39.21,74645.44,1.94,0.54061,0.00025,16.13949]
[1776405614337,39.21,74645.44,1.94,0.54061,0.00025,16.13949]
[1776405614346,39.21,74640.89,1.94,0.53948,0.00025,16.14314]
[1776405618631,39.21,74639.6,1.94,0.53916,0.00025,16.14415]
[1776405618784,39.21,74637.81,1.94,0.53871,0.00025,16.14554]
[1776405620095,39.21,74630.95,1.94,0.537,0.00025,16.15065]
[1776405623928,39.21,74627.11,1.94,0.53605,0.00025,16.15338]
[1776405629824,39.21,74625.15,1.94,0.53556,0.00025,16.15475]
[1776405634006,39.22,74628.62,1.94,0.53643,0.00025,16.14712]
[1776405638099,39.21,74631.66,1.94,0.53719,0.00025,16.14493]
[1776405641543,39.21,74645.73,1.94,0.54069,0.00025,16.13404]
[1776405642467,39.21,74649.61,1.94,0.54166,0.00025,16.13082]
[1776405648290,39.22,74648.69,1.94,0.54143,0.00025,16.1316]
[1776405653325,39.22,74648.25,1.94,0.54132,0.00025,16.13198]
[1776405655430,39.22,74648.41,1.94,0.54136,0.00025,16.13185]
[1776405655533,39.22,74648.81,1.94,0.54145,0.00025,16.13152]
[1776405661366,39.22,74648.81,1.94,0.54145,0.00025,16.13152]
[1776405667421,39.22,74649.04,1.94,0.54151,0.00025,16.13132]
[1776405670729,39.22,74649.45,1.94,0.54162,0.00025,16.13097]
[1776405670996,39.22,74653.47,1.94,0.54262,0.00025,16.12753]
[1776405672677,39.22,74661.22,1.94,0.54454,0.00025,16.12063]
[1776405674955,39.22,74656.02,1.94,0.54325,0.00025,16.12531]
[1776405680329,39.22,74654.4,1.94,0.54285,0.00025,16.12673]
[1776405680883,39.22,74650.71,1.94,0.54193,0.00025,16.12991]
[1776405687564,39.22,74649.54,1.94,0.54164,0.00025,16.13089]
[1776405692820,39.22,74650.06,1.94,0.54178,0.00025,16.12523]
[1776405696626,39.22,74655.49,1.94,0.54313,0.00025,16.12055]
[1776405698639,39.22,74660.7,1.94,0.54443,0.00025,16.11588]
[1776405700653,39.22,74664.32,1.94,0.54533,0.00025,16.11255]
[1776405704423,39.22,74666.31,1.94,0.54582,0.00025,16.11068]
[1776405704682,39.22,74667.99,1.94,0.54623,0.00025,16.10909]
[1776405708211,39.22,74668.35,1.94,0.54632,0.00025,16.10876]
[1776405708251,39.22,74668.35,1.94,0.54632,0.00025,16.10876]
[1776405708287,39.22,74668.35,1.94,0.54632,0.00025,16.10876]
[1776405708317,39.22,74668.35,1.94,0.54632,0.00025,16.10876]
[1776405708376,39.23,74668.46,1.94,0.54635,0.00025,16.10865]
[1776405710724,39.23,74673.37,1.94,0.54757,0.00025,16.10387]
[1776405714752,39.23,74670.43,1.94,0.54683,0.00025,16.10678]
[1776405719786,39.24,74669.76,1.94,0.54666,0.00025,16.10745]
[1776405721470,39.24,74669.7,1.94,0.54664,0.00025,16.10751]
[1776405721804,39.24,74673.52,1.94,0.54759,0.00025,16.10378]
[1776405723040,39.24,74677.35,1.94,0.54854,0.00025,16.09995]
[1776405728291,39.25,74679.39,1.94,0.54904,0.00025,16.09789]
[1776405733885,39.25,74680.93,1.94,0.54941,0.00025,16.09634]
[1776405738920,39.26,74680.23,1.94,0.54923,0.00025,16.09711]
[1776405740319,39.26,74680.23,1.94,0.54923,0.00025,16.09711]
[1776405740934,39.27,74679.77,1.94,0.54911,0.00025,16.0976]
[1776405745281,39.27,74677.16,1.94,0.54846,0.00025,16.10028]
[1776405745370,39.27,74677.16,1.94,0.54846,0.00025,16.10028]
[1776405745971,39.27,74676.38,1.94,0.54827,0.00025,16.10108]
[1776405746979,39.27,74668.42,1.94,0.54629,0.00025,16.10891]
[1776405747674,39.27,74668.42,1.94,0.54629,0.00025,16.10891]
[1776405747985,39.27,74667.25,1.94,0.546,0.00025,16.11003]
[1776405753020,39.28,74665.89,1.94,0.54567,0.00025,16.1061]
[1776405758056,39.28,74666.13,1.94,0.54573,0.00025,16.10589]
[1776405763090,39.28,74667.29,1.94,0.54601,0.00025,16.10481]
[1776405768126,39.29,74667.71,1.94,0.54611,0.00025,16.10443]
[1776405773391,39.29,74668.17,1.94,0.54622,0.00025,16.10401]
[1776405780211,39.3,74668.87,1.94,0.54639,0.00025,16.10336]
[1776405785221,39.3,74669.27,1.94,0.54649,0.00025,16.103]
[1776405785355,39.3,74675.3,1.94,0.54798,0.00025,16.09709]
[1776405791286,39.31,74674.12,1.94,0.54768,0.00025,16.0983]
[1776405796321,39.31,74674.66,1.94,0.54781,0.00025,16.09778]
[1776405800350,39.32,74671.62,1.94,0.54705,0.00025,16.1008]
[1776405801543,39.32,74666.74,1.94,0.54584,0.00025,16.10549]
[1776405802214,39.32,74666.74,1.94,0.54584,0.00025,16.10549]
[1776405802357,39.32,74666.74,1.94,0.54584,0.00025,16.10549]
[1776405802420,39.32,74666.74,1.94,0.54584,0.00025,16.10549]
[1776405802449,39.32,74666.74,1.94,0.54584,0.00025,16.10549]
[1776405802484,39.32,74666.74,1.94,0.54584,0.00025,16.10549]
[1776405802514,39.32,74666.74,1.94,0.54584,0.00025,16.10549]
[1776405802573,39.32,74666.74,1.94,0.54584,0.00025,16.10549]
[1776405802602,39.32,74666.74,1.94,0.54584,0.00025,16.10549]
[1776405802631,39.32,74666.74,1.94,0.54584,0.00025,16.10549]
[1776405802733,39.32,74661.2,1.94,0.54447,0.00025,16.11063]
[1776405803601,39.32,74657.85,1.94,0.54364,0.00025,16.11365]
[1776405804887,39.32,74657.85,1.94,0.54364,0.00025,16.11365]
[1776405804982,39.32,74655.81,1.94,0.54313,0.00025,16.11545]
[1776405810494,39.32,74654.67,1.94,0.54285,0.00025,16.11645]
[1776405815455,39.32,74651.1,1.94,0.54197,0.00025,16.11429]
[1776405820490,39.32,74650.05,1.94,0.54171,0.00025,16.11518]
[1776405823616,39.32,74654.4,1.94,0.54279,0.00025,16.11146]
[1776405826418,39.32,74655.92,1.94,0.54317,0.00025,16.11014]
[1776405827140,39.32,74657.92,1.94,0.54366,0.00025,16.10837]
[1776405832721,39.33,74660.47,1.94,0.54429,0.00025,16.10609]
[1776405838615,39.33,74661.19,1.94,0.54447,0.00025,16.10545]
[1776405843881,39.33,74663.37,1.94,0.54501,0.00025,16.10346]
[1776405849692,39.33,74664.26,1.94,0.54523,0.00025,16.10264]
[1776405851709,39.33,74667.26,1.94,0.54597,0.00025,16.09983]
[1776405857166,39.34,74668.54,1.94,0.54629,0.00025,16.09862]
[1776405862784,39.34,74668.74,1.94,0.54633,0.00025,16.09844]
[1776405867820,39.34,74668.79,1.94,0.54634,0.00025,16.09841]
[1776405869876,39.34,74668.7,1.94,0.54632,0.00025,16.09849]
[1776405870038,39.34,74676.71,1.94,0.5483,0.00025,16.09064]
[1776405870284,39.34,74676.71,1.94,0.5483,0.00025,16.09064]
[1776405870841,39.34,74676.71,1.94,0.5483,0.00025,16.09064]
[1776405872168,39.34,74678.54,1.94,0.54877,0.00025,16.08354]
[1776405876096,39.34,74685.47,1.94,0.55049,0.00025,16.07631]
[1776405877888,39.34,74689.53,1.94,0.5515,0.00025,16.07194]
[1776405881791,39.33,74689.16,1.94,0.55141,0.00025,16.07234]
[1776405881836,39.33,74689.16,1.94,0.55141,0.00025,16.07234]
[1776405881916,39.33,74689.14,1.94,0.55141,0.00025,16.07236]
[1776405886951,39.33,74689.09,1.94,0.55139,0.00025,16.0724]
[1776405888965,39.33,74696.42,1.94,0.55321,0.00025,16.06429]
[1776405890979,39.33,74698.82,1.94,0.5538,0.00025,16.06157]
[1776405896009,39.34,74698.56,1.94,0.55373,0.00025,16.06188]
[1776405901094,39.34,74699.7,1.94,0.55401,0.00025,16.06058]
[1776405905933,39.34,74700.51,1.94,0.55421,0.00025,16.05966]
[1776405905957,39.34,74700.51,1.94,0.55421,0.00025,16.05966]
[1776405906127,39.34,74701.12,1.94,0.55436,0.00025,16.05896]
[1776405908017,39.34,74701.64,1.94,0.55449,0.00025,16.05836]
[1776405908142,39.34,74702.51,1.94,0.55471,0.00025,16.05735]
[1776405914184,39.34,74703.09,1.94,0.55485,0.00025,16.05669]
[1776405919218,39.35,74703.53,1.94,0.55495,0.00025,16.05619]
[1776405922224,39.35,74703.57,1.94,0.55496,0.00025,16.05615]
[1776405922307,39.35,74707.41,1.94,0.55591,0.00025,16.0516]
[1776405922367,39.35,74707.41,1.94,0.55591,0.00025,16.0516]
[1776405922401,39.35,74707.41,1.94,0.55591,0.00025,16.0516]
[1776405923247,39.35,74707.47,1.94,0.55592,0.00025,16.05153]
[1776405924255,39.35,74710.83,1.94,0.55675,0.00025,16.04748]
[1776405925347,39.35,74711.43,1.94,0.5569,0.00025,16.04675]
[1776405926268,39.35,74714.12,1.94,0.55756,0.00025,16.04344]
[1776405930296,39.35,74722.01,1.94,0.55951,0.00025,16.03349]
[1776405935502,39.35,74723.07,1.94,0.55979,0.00025,16.02685]
[1776405937150,39.35,74727.16,1.94,0.5608,0.00025,16.02151]
[1776405938643,39.35,74732.76,1.94,0.56218,0.00025,16.01403]
[1776405941960,39.35,74732.35,1.94,0.56208,0.00025,16.01458]
[1776405942030,39.35,74732.36,1.94,0.56208,0.00025,16.01456]
[1776405947415,39.35,74732.52,1.94,0.56212,0.00025,16.01434]
[1776405952449,39.34,74731.27,1.94,0.56182,0.00025,16.01601]
[1776405957485,39.34,74729.85,1.94,0.56147,0.00025,16.01791]
[1776405961513,39.34,74726.98,1.94,0.56076,0.00025,16.02171]
[1776405965716,39.34,74726.92,1.94,0.56075,0.00025,16.02179]
[1776405965858,39.34,74727.14,1.94,0.5608,0.00025,16.02149]
[1776405966693,39.34,74735.52,1.94,0.56287,0.00025,16.01023]
[1776405969309,39.34,74735.52,1.94,0.56287,0.00025,16.01023]
[1776405968564,39.34,74740.04,1.94,0.56398,0.00025,16.00397]
[1776405969371,39.34,74740.04,1.94,0.56398,0.00025,16.00397]
[1776405969572,39.34,74744.05,1.94,0.56497,0.00025,15.9983]
[1776405970587,39.34,74744.05,1.94,0.56497,0.00025,15.9983]
[1776405970761,39.34,74744.89,1.94,0.56518,0.00025,15.99709]
[1776405976267,39.34,74744.97,1.94,0.5652,0.00025,15.99696]
[1776405978378,39.34,74747.37,1.94,0.56579,0.00025,15.99354]
[1776405978934,39.33,74753.28,1.94,0.56726,0.00025,15.98476]
[1776405982031,39.31,74754.24,1.94,0.56752,0.00025,15.98321]
[1776405982041,39.31,74754.55,1.94,0.56759,0.00025,15.98274]
[1776405987086,39.31,74753.82,1.94,0.56742,0.00025,15.98379]
[1776405992406,39.31,74752.85,1.94,0.5672,0.00025,15.97996]
[1776405997767,39.31,74754.2,1.94,0.56753,0.00025,15.978]
[1776406002803,39.31,74756.67,1.94,0.56814,0.00025,15.97426]
[1776406007893,39.31,74756.58,1.94,0.56812,0.00025,15.97435]
[1776406013879,39.3,74758.58,1.94,0.56862,0.00025,15.97129]
[1776406018915,39.3,74757.52,1.94,0.56837,0.00025,15.97285]
[1776406023949,39.29,74757.87,1.94,0.56846,0.00025,15.97229]
[1776406028985,39.29,74757.87,1.94,0.56846,0.00025,15.97226]
[1776406034019,39.29,74757.52,1.94,0.56838,0.00025,15.97276]
[1776406038221,39.29,74757.69,1.94,0.56842,0.00025,15.97249]
[1776406038287,39.29,74757.69,1.94,0.56842,0.00025,15.97249]
[1776406038348,39.29,74757.69,1.94,0.56842,0.00025,15.97249]
[1776406038378,39.29,74757.69,1.94,0.56842,0.00025,15.97249]
[1776406038390,39.29,74757.69,1.94,0.56842,0.00025,15.97249]
[1776406038348,39.29,74768.49,1.94,0.57108,0.00025,15.95581]
[1776406038441,39.29,74768.49,1.94,0.57108,0.00025,15.95581]
[1776406038475,39.29,74768.49,1.94,0.57108,0.00025,15.95581]
[1776406038510,39.29,74768.49,1.94,0.57108,0.00025,15.95581]
[1776406038533,39.29,74768.49,1.94,0.57108,0.00025,15.95581]
[1776406038567,39.29,74768.49,1.94,0.57108,0.00025,15.95581]
[1776406038656,39.29,74768.49,1.94,0.57108,0.00025,15.95581]
[1776406039054,39.29,74768.49,1.94,0.57108,0.00025,15.9558]
[1776406040326,39.28,74784.31,1.94,0.57498,0.00025,15.93005]
[1776406041289,39.28,74784.31,1.94,0.57498,0.00025,15.93005]
[1776406041426,39.28,74784.96,1.94,0.57514,0.00025,15.92894]
[1776406047115,39.27,74786.72,1.94,0.57558,0.00025,15.92589]
[1776406051142,39.27,74783.9,1.94,0.57492,0.00025,15.92527]
[1776406056177,39.26,74783.13,1.94,0.57474,0.00025,15.92647]
[1776406056808,39.26,74783.13,1.94,0.57474,0.00025,15.92647]
[1776406057184,39.26,74780.33,1.94,0.57406,0.00025,15.9311]
[1776406062220,39.26,74779.78,1.94,0.57393,0.00025,15.93194]
[1776406067254,39.25,74775.03,1.94,0.57277,0.00025,15.93964]
[1776406072290,39.25,74773.1,1.94,0.5723,0.00025,15.94274]
[1776406074303,39.25,74767.15,1.94,0.57083,0.00025,15.95219]
[1776406079339,39.25,74768.33,1.94,0.57112,0.00025,15.95034]
[1776406082231,39.25,74768.86,1.94,0.57125,0.00025,15.9495]
[1776406082377,39.25,74768.14,1.94,0.57108,0.00025,15.95064]
[1776406084389,39.25,74765.25,1.94,0.57037,0.00025,15.95518]
[1776406089453,39.25,74765.73,1.94,0.57049,0.00025,15.95441]
[1776406095664,39.25,74765.48,1.94,0.57042,0.00025,15.95483]
[1776406101454,39.25,74765.45,1.94,0.57041,0.00025,15.95489]
[1776406107547,39.26,74768.88,1.94,0.57125,0.00025,15.94954]
[1776406112583,39.26,74770.18,1.94,0.57159,0.00025,15.9422]
[1776406117617,39.26,74770.22,1.94,0.5716,0.00025,15.94215]
[1776406119215,39.26,74770.22,1.94,0.5716,0.00025,15.94215]
[1776406119275,39.26,74770.22,1.94,0.5716,0.00025,15.94215]
[1776406119375,39.26,74771.3,1.94,0.57186,0.00025,15.94043]
[1776406124666,39.25,74770.65,1.94,0.57172,0.00025,15.94133]
[1776406129641,39.24,74769.7,1.94,0.5715,0.00025,15.94274]
[1776406129704,39.23,74765.97,1.94,0.57059,0.00025,15.9486]
[1776406132255,39.23,74766.07,1.94,0.57061,0.00025,15.94842]
[1776406132331,39.23,74764.17,1.94,0.57015,0.00025,15.95136]
[1776406135110,39.22,74759.75,1.94,0.56907,0.00025,15.9581]
[1776406138199,39.22,74756.73,1.94,0.56833,0.00025,15.96268]
[1776406141786,39.22,74753.15,1.94,0.56745,0.00025,15.96803]
[1776406146383,39.22,74751.4,1.94,0.56702,0.00025,15.9706]
[1776406146485,39.22,74751.37,1.94,0.56701,0.00025,15.97063]
[1776406151855,39.21,74749.44,1.94,0.56654,0.00025,15.97344]
[1776406154974,39.21,74749.51,1.94,0.56656,0.00025,15.97332]
[1776406155250,39.21,74749.12,1.94,0.56647,0.00025,15.97388]
[1776406156236,39.21,74733.18,1.94,0.56252,0.00025,15.99646]
[1776406157533,39.21,74731.16,1.94,0.56202,0.00025,15.99922]
[1776406162933,39.21,74729.82,1.94,0.56169,0.00025,16.00105]
[1776406163691,39.21,74729.82,1.94,0.56169,0.00025,16.00105]
[1776406163743,39.21,74729.82,1.94,0.56169,0.00025,16.00105]
[1776406163940,39.21,74729.49,1.94,0.56161,0.00025,16.00149]
[1776406173006,39.21,74731.17,1.94,0.56204,0.00025,15.99398]
[1776406179047,39.22,74729.7,1.94,0.56167,0.00025,15.99598]
[1776406185090,39.22,74731.29,1.94,0.56206,0.00025,15.99385]
[1776406188111,39.22,74735.25,1.94,0.56304,0.00025,15.98844]
[1776406193146,39.22,74735.52,1.94,0.5631,0.00025,15.98808]
[1776406196494,39.22,74735.56,1.94,0.56311,0.00025,15.98803]
[1776406196598,39.22,74735.56,1.94,0.56311,0.00025,15.98803]
[1776406196691,39.22,74735.75,1.94,0.56316,0.00025,15.98777]
[1776406196772,39.22,74735.75,1.94,0.56316,0.00025,15.98777]
[1776406197249,39.22,74735.75,1.94,0.56316,0.00025,15.98777]
[1776406197657,39.22,74691.02,1.94,0.55206,0.00025,16.04343]
[1776406197912,39.22,74691.02,1.94,0.55206,0.00025,16.04343]
[1776406198115,39.22,74691.02,1.94,0.55206,0.00025,16.04343]
[1776406198701,39.22,74691.02,1.94,0.55206,0.00025,16.04343]
[1776406198182,39.2,74691.02,1.94,0.55209,0.00025,16.04331]
[1776406198791,39.2,74691.02,1.94,0.55209,0.00025,16.04331]
[1776406198918,39.2,74691.02,1.94,0.55209,0.00025,16.04331]
[1776406199096,39.2,74691.02,1.94,0.55209,0.00025,16.04331]
[1776406199210,39.2,74691.02,1.94,0.55209,0.00025,16.04331]
[1776406199309,39.2,74677.04,1.94,0.54861,0.00025,16.05815]
[1776406200195,39.2,74677.04,1.94,0.54861,0.00025,16.05815]
[1776406200207,39.2,74677.04,1.94,0.54861,0.00025,16.05815]
[1776406200536,39.2,74677.04,1.94,0.54861,0.00025,16.05815]
[1776406200591,39.2,74676.82,1.94,0.54855,0.00025,16.05837]
[1776406201296,39.2,74676.82,1.94,0.54855,0.00025,16.05837]
[1776406201415,39.2,74676.82,1.94,0.54855,0.00025,16.05837]
[1776406201517,39.2,74681.6,1.94,0.54975,0.00025,16.05343]
[1776406202295,39.19,74686.07,1.94,0.55086,0.00025,16.04867]
[1776406203624,39.19,74689.26,1.94,0.55166,0.00025,16.0452]
[1776406205482,39.19,74689.52,1.94,0.55172,0.00025,16.0449]
[1776406205561,39.19,74689.36,1.94,0.55169,0.00025,16.04506]
[1776406206441,39.19,74694.04,1.94,0.55285,0.00025,16.03985]
[1776406208412,39.18,74692.74,1.94,0.55253,0.00025,16.0413]
[1776406208570,39.18,74693.26,1.94,0.55266,0.00025,16.0407]
[1776406213630,39.18,74692.7,1.94,0.55253,0.00025,16.0413]
[1776406213721,39.18,74692.7,1.94,0.55253,0.00025,16.0413]
[1776406213828,39.17,74692.24,1.94,0.55242,0.00025,16.04179]
[1776406214213,39.17,74692.24,1.94,0.55242,0.00025,16.04179]
[1776406214313,39.17,74716.26,1.94,0.55839,0.00025,16.01318]
[1776406215301,39.17,74716.26,1.94,0.55839,0.00025,16.01318]
[1776406216396,39.17,74716.26,1.94,0.55839,0.00025,16.01318]
[1776406216483,39.17,74722.32,1.94,0.5599,0.00025,16.00539]
[1776406221931,39.17,74723.17,1.94,0.56011,0.00025,16.00427]
[1776406222353,39.17,74729.04,1.94,0.56157,0.00025,15.99648]
[1776406226581,39.17,74732.5,1.94,0.56242,0.00025,15.9918]
[1776406229414,39.17,74735.68,1.94,0.56321,0.00025,15.98743]
[1776406230208,39.17,74735.68,1.94,0.56321,0.00025,15.98743]
[1776406230408,39.17,74735.39,1.94,0.56314,0.00025,15.98784]
[1776406231164,39.17,74735.39,1.94,0.56314,0.00025,15.98784]
[1776406231415,39.17,74737.25,1.94,0.56361,0.00025,15.97999]
[1776406233429,39.17,74741.08,1.94,0.56457,0.00025,15.97456]
[1776406235444,39.17,74744.54,1.94,0.56543,0.00025,15.96957]
[1776406237905,39.16,74745.2,1.94,0.5656,0.00025,15.96858]
[1776406238058,39.16,74745.2,1.94,0.5656,0.00025,15.96858]
[1776406238466,39.16,74745.4,1.94,0.56565,0.00025,15.96827]
[1776406239464,39.16,74745.4,1.94,0.56565,0.00025,15.96827]
[1776406239514,39.16,74757.4,1.94,0.56863,0.00025,15.95042]
[1776406241484,39.15,74759.81,1.94,0.56923,0.00025,15.94668]
[1776406243500,39.15,74766.02,1.94,0.57077,0.00025,15.937]
[1776406244507,39.15,74770.2,1.94,0.5718,0.00025,15.93036]
[1776406249544,39.15,74770.68,1.94,0.57192,0.00025,15.92959]
[1776406253736,39.15,74769.98,1.94,0.57175,0.00025,15.93071]
[1776406254577,39.15,74770.39,1.94,0.57186,0.00025,15.93001]
[1776406259614,39.14,74771.77,1.94,0.57221,0.00025,15.92767]
[1776406262638,39.13,74768.77,1.94,0.57148,0.00025,15.93241]
[1776406267672,39.12,74770.17,1.94,0.57184,0.00025,15.93004]
[1776406268678,39.12,74773.53,1.94,0.57268,0.00025,15.92459]
[1776406272078,39.11,74773.48,1.94,0.57267,0.00025,15.92462]
[1776406272709,39.11,74773.47,1.94,0.57267,0.00025,15.92462]
[1776406275101,39.11,74773.43,1.94,0.57266,0.00025,15.92467]
[1776406275733,39.11,74773.73,1.94,0.57274,0.00025,15.92415]
[1776406281774,39.1,74774.64,1.94,0.57298,0.00025,15.92258]
[1776406287022,39.09,74774.32,1.94,0.57291,0.00025,15.92301]
[1776406292853,39.09,74774.04,1.94,0.57288,0.00025,15.91809]
[1776406297887,39.08,74774.44,1.94,0.57298,0.00025,15.91736]
[1776406302922,39.07,74774.91,1.94,0.57311,0.00025,15.91652]
[1776406307957,39.07,74776.89,1.94,0.57361,0.00025,15.91319]
[1776406315174,39.06,74778.06,1.94,0.57391,0.00025,15.91118]
[1776406315263,39.06,74776.31,1.94,0.57348,0.00025,15.91403]
[1776406317545,39.06,74776.29,1.94,0.57348,0.00025,15.91407]
[1776406317703,39.06,74771.85,1.94,0.57238,0.00025,15.92128]
[1776406320050,39.06,74768.92,1.94,0.57166,0.00025,15.92601]
[1776406323071,39.06,74765.08,1.94,0.57071,0.00025,15.93211]
[1776406328276,39.06,74764.01,1.94,0.57044,0.00025,15.93379]
[1776406329484,39.05,74767.72,1.94,0.57136,0.00025,15.9279]
[1776406334150,39.05,74770.84,1.94,0.57215,0.00025,15.92281]
[1776406337372,39.04,74773.66,1.94,0.57285,0.00025,15.91818]
[1776406343768,39.04,74774.99,1.94,0.57319,0.00025,15.91595]
[1776406349256,39.04,74775.55,1.94,0.57332,0.00025,15.91508]
[1776406354289,39.04,74779.72,1.94,0.57437,0.00025,15.90287]
[1776406357514,39.04,74782.55,1.94,0.57508,0.00025,15.89808]
[1776406363353,39.03,74784.01,1.94,0.57545,0.00025,15.89555]
[1776406369395,39.03,74785.27,1.94,0.57577,0.00025,15.89333]
[1776406374430,39.02,74786.28,1.94,0.57603,0.00025,15.89155]
[1776406379466,39.02,74786.51,1.94,0.57609,0.00025,15.8911]
[1776406385302,39.02,74787.86,1.94,0.57643,0.00025,15.88873]
[1776406390547,39.01,74786.84,1.94,0.57619,0.00025,15.8904]
[1776406395577,39.01,74788.61,1.94,0.57664,0.00025,15.88728]
[1776406399891,39.0,74792.4,1.94,0.57758,0.00025,15.88064]
[1776406405372,39.0,74792.5,1.94,0.57761,0.00025,15.88041]
[1776406409676,39.0,74796.17,1.94,0.57852,0.00025,15.87394]
[1776406411098,39.0,74795.84,1.94,0.57844,0.00025,15.87452]
[1776406411690,39.0,74795.31,1.94,0.57833,0.00025,15.87015]
[1776406416729,39.0,74794.88,1.94,0.57822,0.00025,15.8709]
[1776406419750,39.0,74790.91,1.94,0.57724,0.00025,15.87786]
[1776406424783,39.0,74789.35,1.94,0.57686,0.00025,15.88057]
[1776406431833,39.0,74786.79,1.94,0.57622,0.00025,15.88498]
[1776406436868,39.0,74785.98,1.94,0.57602,0.00025,15.88637]
[1776406441905,38.99,74785.67,1.94,0.57595,0.00025,15.88689]
[1776406446938,38.99,74784.55,1.94,0.57567,0.00025,15.88879]
[1776406451975,38.99,74784.12,1.94,0.57557,0.00025,15.88952]
[1776406457015,38.99,74782.57,1.94,0.57519,0.00025,15.89213]
[1776406462848,38.99,74784.04,1.94,0.57555,0.00025,15.88961]
[1776406468293,38.99,74781.5,1.94,0.57492,0.00025,15.89392]
[1776406471992,38.99,74777.51,1.94,0.57395,0.00025,15.89531]
[1776406473908,38.99,74777.51,1.94,0.57395,0.00025,15.89531]
[1776406473998,38.99,74773.88,1.94,0.57305,0.00025,15.90132]
[1776406479163,39.0,74773.97,1.94,0.57306,0.00025,15.90123]
[1776406484198,39.0,74773.86,1.94,0.57304,0.00025,15.9014]
[1776406489301,38.99,74776.55,1.94,0.57371,0.00025,15.89693]
[1776406493262,38.99,74780.69,1.94,0.57474,0.00025,15.89]
[1776406498504,38.99,74779.64,1.94,0.57448,0.00025,15.8918]
[1776406504340,39.0,74778.98,1.94,0.57431,0.00025,15.89295]
[1776406510384,39.0,74779.9,1.94,0.57453,0.00025,15.89146]
[1776406515892,39.0,74779.83,1.94,0.57451,0.00025,15.8916]
[1776406520453,39.01,74782.72,1.94,0.57522,0.00025,15.88677]
[1776406522490,39.01,74782.72,1.94,0.57522,0.00025,15.88677]
[1776406522524,39.01,74785.68,1.94,0.57595,0.00025,15.88174]
[1776406523355,39.01,74785.68,1.94,0.57595,0.00025,15.88174]
[1776406524043,39.01,74788.7,1.94,0.5767,0.00025,15.87654]
[1776406525872,39.01,74791.24,1.94,0.57733,0.00025,15.87213]
[1776406525976,39.01,74791.24,1.94,0.57733,0.00025,15.87213]
[1776406526028,39.01,74791.24,1.94,0.57733,0.00025,15.87213]
[1776406525973,39.01,74791.05,1.94,0.57728,0.00025,15.87246]
[1776406526087,39.01,74791.05,1.94,0.57728,0.00025,15.87246]
[1776406526140,39.01,74791.05,1.94,0.57728,0.00025,15.87246]
[1776406526202,39.01,74791.05,1.94,0.57728,0.00025,15.87246]
[1776406526234,39.01,74791.05,1.94,0.57728,0.00025,15.87246]
[1776406527502,39.01,74800.11,1.94,0.57952,0.00025,15.85639]
[1776406532536,39.0,74801.57,1.94,0.57991,0.00025,15.84841]
[1776406537572,39.0,74803.52,1.94,0.5804,0.00025,15.84484]
[1776406541501,39.0,74803.84,1.94,0.58048,0.00025,15.84423]
[1776406541652,39.0,74813.85,1.94,0.58295,0.00025,15.82566]
[1776406542607,39.0,74813.85,1.94,0.58296,0.00025,15.82563]
[1776406544621,39.0,74817.06,1.94,0.58375,0.00025,15.81954]
[1776406549655,39.0,74817.31,1.94,0.58381,0.00025,15.81906]
[1776406554690,39.0,74816.96,1.94,0.58373,0.00025,15.81972]
[1776406559937,39.0,74815.84,1.94,0.58345,0.00025,15.82184]
[1776406564971,39.0,74814.49,1.94,0.58312,0.00025,15.82438]
[1776406570805,38.99,74813.68,1.94,0.58292,0.00025,15.82589]
[1776406575839,38.99,74812.16,1.94,0.58255,0.00025,15.82873]
[1776406580874,38.99,74812.39,1.94,0.58261,0.00025,15.82827]
[1776406586094,38.99,74812.11,1.94,0.58254,0.00025,15.82878]
[1776406591954,38.99,74811.36,1.94,0.58238,0.00025,15.82482]
[1776406596988,38.99,74810.42,1.94,0.58215,0.00025,15.8266]
[1776406602099,38.99,74809.5,1.94,0.58192,0.00025,15.82834]
[1776406602132,38.99,74809.65,1.94,0.58195,0.00025,15.82807]
[1776406608070,38.99,74809.1,1.94,0.58181,0.00025,15.82912]
[1776406614115,39.0,74810.23,1.94,0.58209,0.00025,15.82705]
[1776406616310,38.99,74810.2,1.94,0.58208,0.00025,15.82709]
[1776406617136,38.99,74810.8,1.94,0.58224,0.00025,15.82592]
[1776406617307,38.99,74810.8,1.94,0.58224,0.00025,15.82592]
[1776406618156,38.99,74814.5,1.94,0.58315,0.00025,15.81895]
[1776406619151,38.99,74818.81,1.94,0.58422,0.00025,15.81071]
[1776406624186,38.98,74819.57,1.94,0.58443,0.00025,15.80908]
[1776406629221,38.97,74818.19,1.94,0.58411,0.00025,15.81156]
[1776406634256,38.96,74815.94,1.94,0.58357,0.00025,15.81569]
[1776406639291,38.95,74814.24,1.94,0.58317,0.00025,15.81877]
[1776406643144,38.94,74814.04,1.94,0.58313,0.00025,15.81909]
[1776406643204,38.94,74813.73,1.94,0.58306,0.00025,15.81961]
[1776406643527,38.94,74815.12,1.94,0.5834,0.00025,15.81698]
[1776406646082,38.94,74815.11,1.94,0.5834,0.00025,15.81696]
[1776406646181,38.94,74816.72,1.94,0.5838,0.00025,15.81392]
[1776406646353,38.94,74816.72,1.94,0.5838,0.00025,15.81392]
[1776406649741,38.94,74815.47,1.94,0.58348,0.00025,15.81635]
[1776406651225,38.94,74814.04,1.94,0.58313,0.00025,15.81902]
[1776406651282,38.94,74814.04,1.94,0.58313,0.00025,15.81902]
[1776406651312,38.94,74814.04,1.94,0.58313,0.00025,15.81902]
[1776406651343,38.94,74814.04,1.94,0.58313,0.00025,15.81902]
[1776406651373,38.94,74814.04,1.94,0.58313,0.00025,15.81902]
[1776406651403,38.94,74814.04,1.94,0.58313,0.00025,15.81902]
[1776406651505,38.94,74813.7,1.94,0.58308,0.00025,15.81427]
[1776406657433,38.93,74812.34,1.94,0.58276,0.00025,15.81672]
[1776406663666,38.91,74810.3,1.94,0.58228,0.00025,15.82032]
[1776406666730,38.91,74809.18,1.94,0.58201,0.00025,15.82236]
[1776406666733,38.91,74809.18,1.94,0.58201,0.00025,15.82236]
[1776406666888,38.91,74809.18,1.94,0.58201,0.00025,15.82236]
[1776406666934,38.91,74808.04,1.94,0.58173,0.00025,15.82446]
[1776406669514,38.91,74810.36,1.94,0.5823,0.00025,15.82015]
[1776406675543,38.9,74808.74,1.94,0.58193,0.00025,15.82298]
[1776406681033,38.89,74808.46,1.94,0.58187,0.00025,15.8234]
[1776406682914,38.89,74797.59,1.94,0.57918,0.00025,15.84325]
[1776406684323,38.89,74795.89,1.94,0.57876,0.00025,15.8463]
[1776406684606,38.89,74796.45,1.94,0.57889,0.00025,15.8453]
[1776406687338,38.89,74797.05,1.94,0.57904,0.00025,15.84424]
[1776406687425,38.89,74797.05,1.94,0.57904,0.00025,15.84424]
[1776406687452,38.89,74797.05,1.94,0.57904,0.00025,15.84424]
[1776406687482,38.89,74797.05,1.94,0.57904,0.00025,15.84424]
[1776406687511,38.89,74797.05,1.94,0.57904,0.00025,15.84424]
[1776406687912,38.89,74797.05,1.94,0.57904,0.00025,15.84424]
[1776406687919,38.89,74796.08,1.94,0.5788,0.00025,15.84598]
[1776406693927,38.89,74794.87,1.94,0.5785,0.00025,15.84815]
[1776406697228,38.89,74796.42,1.94,0.57888,0.00025,15.84538]
[1776406697273,38.89,74796.42,1.94,0.57888,0.00025,15.84538]
[1776406697303,38.89,74796.42,1.94,0.57888,0.00025,15.84538]
[1776406697335,38.89,74796.42,1.94,0.57888,0.00025,15.84538]
[1776406697397,38.89,74796.42,1.94,0.57888,0.00025,15.84538]
[1776406697456,38.89,74796.42,1.94,0.57888,0.00025,15.84538]
[1776406697488,38.89,74796.42,1.94,0.57888,0.00025,15.84538]
[1776406697699,38.89,74797.52,1.94,0.57916,0.00025,15.84341]
[1776406701726,38.89,74801.35,1.94,0.58011,0.00025,15.8365]
[1776406703302,38.89,74802.68,1.94,0.58044,0.00025,15.83407]
[1776406703949,38.89,74805.1,1.94,0.58103,0.00025,15.82964]
[1776406709782,38.89,74801.87,1.94,0.58023,0.00025,15.83559]
[1776406714086,38.89,74803.52,1.94,0.58066,0.00025,15.82725]
[1776406714187,38.89,74803.72,1.94,0.58071,0.00025,15.82689]
[1776406719853,38.9,74805.35,1.94,0.58111,0.00025,15.8239]
[1776406727911,38.9,74807.32,1.94,0.5816,0.00025,15.82027]
[1776406733153,38.9,74807.29,1.94,0.58159,0.00025,15.82033]
[1776406735964,38.9,74810.46,1.94,0.58238,0.00025,15.81441]
[1776406739992,38.9,74814.2,1.94,0.5833,0.00025,15.80738]
[1776406743224,38.9,74817.11,1.94,0.58402,0.00025,15.80185]
[1776406744258,38.9,74821.87,1.94,0.5852,0.00025,15.79267]
[1776406750056,38.9,74820.55,1.94,0.58488,0.00025,15.79514]
[1776406755100,38.88,74818.11,1.94,0.5843,0.00025,15.79968]
[1776406760135,38.87,74815.77,1.94,0.58374,0.00025,15.804]
[1776406761159,38.88,74812.35,1.94,0.58289,0.00025,15.81052]
[1776406764166,38.88,74807.67,1.94,0.58172,0.00025,15.81934]
[1776406766177,38.88,74804.8,1.94,0.58101,0.00025,15.82468]
[1776406769198,38.88,74801.7,1.94,0.58023,0.00025,15.83038]
[1776406774233,38.88,74800.84,1.94,0.58004,0.00025,15.82665]
[1776406777172,38.88,74799.11,1.94,0.57961,0.00025,15.8298]
[1776406777267,38.88,74798.43,1.94,0.57944,0.00025,15.83103]
[1776406782288,38.89,74798.48,1.94,0.57945,0.00025,15.83095]
[1776406789339,38.89,74800.33,1.94,0.57991,0.00025,15.82762]
[1776406790347,38.89,74802.71,1.94,0.5805,0.00025,15.82329]
[1776406794107,38.89,74804.46,1.94,0.58093,0.00025,15.82009]
[1776406794209,38.89,74804.7,1.94,0.58099,0.00025,15.81966]
[1776406795382,38.89,74807.63,1.94,0.58172,0.00025,15.81424]
[1776406796926,38.89,74811.35,1.94,0.58264,0.00025,15.8073]
[1776406798442,38.89,74811.59,1.94,0.58269,0.00025,15.80686]
[1776406798888,38.89,74811.59,1.94,0.58269,0.00025,15.80686]
[1776406799215,38.89,74811.59,1.94,0.58269,0.00025,15.80686]
[1776406799270,38.89,74811.59,1.94,0.58269,0.00025,15.80686]
[1776406799262,38.89,74766.99,1.94,0.5716,0.00025,15.88478]
[1776406799491,38.89,74766.99,1.94,0.5716,0.00025,15.88478]
[1776406799545,38.89,74766.99,1.94,0.5716,0.00025,15.88478]
[1776406799646,38.89,74766.99,1.94,0.5716,0.00025,15.88478]
[1776406799655,38.89,74766.99,1.94,0.5716,0.00025,15.88478]
[1776406799687,38.89,74751.21,1.94,0.56766,0.00025,15.90939]
[1776406800839,38.89,74751.21,1.94,0.56766,0.00025,15.90939]
[1776406801023,38.89,74751.21,1.94,0.56766,0.00025,15.90939]
[1776406801163,38.89,74751.21,1.94,0.56766,0.00025,15.90939]
[1776406801203,38.89,74753.1,1.94,0.56814,0.00025,15.90648]
[1776406803173,38.89,74769.95,1.94,0.57235,0.00025,15.87996]
[1776406803908,38.89,74769.95,1.94,0.57235,0.00025,15.87996]
[1776406804008,38.89,74768.79,1.94,0.57206,0.00025,15.88185]
[1776406809944,38.89,74769.01,1.94,0.57211,0.00025,15.88153]
[1776406810045,38.89,74770.07,1.94,0.57237,0.00025,15.87982]
[1776406811399,38.89,74770.65,1.94,0.57251,0.00025,15.87889]
[1776406811450,38.89,74770.65,1.94,0.57251,0.00025,15.87889]
[1776406811981,38.89,74770.65,1.94,0.57251,0.00025,15.87889]
[1776406812020,38.89,74770.65,1.94,0.57251,0.00025,15.87889]
[1776406812076,38.89,74770.65,1.94,0.57251,0.00025,15.87889]
[1776406812255,38.89,74770.65,1.94,0.57251,0.00025,15.87889]
[1776406812356,38.9,74793.51,1.94,0.5782,0.00025,15.84]
[1776406812952,38.9,74793.51,1.94,0.5782,0.00025,15.84]
[1776406813022,38.9,74800.11,1.94,0.57984,0.00025,15.82816]
[1776406813990,38.9,74800.11,1.94,0.57984,0.00025,15.82816]
[1776406814362,38.9,74801.64,1.94,0.58022,0.00025,15.82538]
[1776406816517,38.9,74801.39,1.94,0.58015,0.00025,15.82583]
[1776406816602,38.9,74805.32,1.94,0.58113,0.00025,15.81863]
[1776406821568,38.9,74808.15,1.94,0.58183,0.00025,15.8134]
[1776406826603,38.9,74809.0,1.94,0.58204,0.00025,15.81185]
[1776406831653,38.9,74810.87,1.94,0.58252,0.00025,15.80305]
[1776406836676,38.9,74811.75,1.94,0.58273,0.00025,15.80145]
[1776406842253,38.91,74812.15,1.94,0.58282,0.00025,15.80073]
[1776406842318,38.91,74812.15,1.94,0.58282,0.00025,15.80073]
[1776406842400,38.91,74812.21,1.94,0.58284,0.00025,15.80064]
[1776406847646,38.91,74812.26,1.94,0.58285,0.00025,15.80056]
[1776406852790,38.91,74812.44,1.94,0.58288,0.00025,15.80031]
[1776406853924,38.91,74812.44,1.94,0.58288,0.00025,15.80031]
[1776406854005,38.92,74812.69,1.94,0.58294,0.00025,15.79985]
[1776406855125,38.92,74822.52,1.94,0.58537,0.00025,15.781]
[1776406856855,38.92,74822.52,1.94,0.58537,0.00025,15.781]
[1776406856923,38.91,74825.37,1.94,0.58608,0.00025,15.77539]
[1776406861877,38.92,74821.57,1.94,0.58514,0.00025,15.78287]
[1776406864077,38.92,74815.39,1.94,0.5836,0.00025,15.79482]
[1776406870391,38.93,74813.35,1.94,0.58309,0.00025,15.79876]
[1776406871923,38.93,74810.56,1.94,0.58239,0.00025,15.80407]
[1776406877965,38.93,74811.07,1.94,0.58251,0.00025,15.80319]
[1776406883043,38.94,74810.7,1.94,0.58241,0.00025,15.80394]
[1776406883111,38.94,74810.37,1.94,0.58233,0.00025,15.80457]
[1776406888034,38.94,74813.93,1.94,0.5832,0.00025,15.79793]
[1776406893069,38.95,74813.36,1.94,0.58307,0.00025,15.79374]
[1776406898843,38.95,74813.63,1.94,0.58314,0.00025,15.79328]
[1776406904356,38.96,74813.89,1.94,0.58319,0.00025,15.79288]
[1776406910390,38.96,74814.26,1.94,0.58327,0.00025,15.79225]
[1776406915021,38.95,74813.75,1.94,0.58316,0.00025,15.79312]
[1776406915078,38.95,74813.75,1.94,0.58316,0.00025,15.79312]
[1776406915224,38.95,74813.4,1.94,0.58307,0.00025,15.79375]
[1776406917405,38.95,74817.72,1.94,0.58415,0.00025,15.78547]
[1776406923280,38.94,74816.44,1.94,0.58386,0.00025,15.78772]
[1776406928315,38.93,74814.75,1.94,0.58346,0.00025,15.79076]
[1776406933353,38.91,74813.25,1.94,0.58311,0.00025,15.79343]
[1776406938384,38.9,74811.7,1.94,0.58274,0.00025,15.79619]
[1776406943420,38.89,74811.26,1.94,0.58265,0.00025,15.79685]
[1776406949462,38.88,74808.34,1.94,0.58195,0.00025,15.80213]
[1776406954498,38.87,74807.43,1.94,0.58177,0.00025,15.79834]
[1776406959533,38.86,74806.62,1.94,0.58159,0.00025,15.7997]
[1776406964779,38.85,74806.2,1.94,0.5815,0.00025,15.80033]
[1776406968785,38.85,74806.25,1.94,0.58152,0.00025,15.80016]
[1776406968931,38.84,74806.0,1.94,0.58146,0.00025,15.80059]
[1776406969850,38.84,74800.11,1.94,0.58,0.00025,15.81139]
[1776406970752,38.84,74800.11,1.94,0.58,0.00025,15.81139]
[1776406971100,38.84,74799.3,1.94,0.5798,0.00025,15.81289]
[1776406975645,38.85,74797.9,1.94,0.57944,0.00025,15.81549]
[1776406978421,38.85,74797.64,1.94,0.57937,0.00025,15.81599]
[1776406978547,38.85,74797.64,1.94,0.57937,0.00025,15.81599]
[1776406978466,38.85,74798.24,1.94,0.57952,0.00025,15.81491]
[1776406979137,38.85,74791.58,1.94,0.57786,0.00025,15.82683]
[1776406981697,38.85,74791.53,1.94,0.57785,0.00025,15.82692]
[1776406982392,38.85,74790.04,1.94,0.57748,0.00025,15.82956]
[1776406987944,38.85,74792.37,1.94,0.57805,0.00025,15.82547]
[1776406992979,38.86,74793.75,1.94,0.57839,0.00025,15.82304]
[1776406997800,38.86,74797.17,1.94,0.57924,0.00025,15.81693]
[1776407002835,38.86,74797.74,1.94,0.57938,0.00025,15.81593]
[1776407007869,38.86,74798.35,1.94,0.57953,0.00025,15.81486]
[1776407009960,38.86,74798.01,1.94,0.57944,0.00025,15.81548]
[1776407010065,38.86,74798.01,1.94,0.57944,0.00025,15.81548]
[1776407010147,38.86,74795.08,1.94,0.57872,0.00025,15.82075]
[1776407012112,38.86,74791.98,1.94,0.57797,0.00025,15.82093]
[1776407013286,38.86,74791.98,1.94,0.57797,0.00025,15.82093]
[1776407013358,38.86,74792.13,1.94,0.578,0.00025,15.82067]
[1776407019273,38.86,74791.24,1.94,0.57778,0.00025,15.82224]
[1776407019356,38.86,74791.1,1.94,0.57775,0.00025,15.82249]
[1776407026472,38.86,74790.78,1.94,0.57767,0.00025,15.82305]
[1776407029991,38.86,74795.27,1.94,0.57878,0.00025,15.81508]
[1776407033981,38.86,74796.38,1.94,0.57906,0.00025,15.81311]
[1776407034058,38.86,74796.46,1.94,0.57908,0.00025,15.81297]
[1776407036170,38.86,74802.11,1.94,0.58048,0.00025,15.80273]
[1776407038087,38.86,74802.11,1.94,0.58048,0.00025,15.80273]
[1776407038184,38.87,74803.15,1.94,0.58074,0.00025,15.80084]
[1776407044124,38.87,74805.11,1.94,0.58122,0.00025,15.79728]
[1776407051423,38.87,74805.69,1.94,0.58136,0.00025,15.79624]
[1776407057215,38.88,74808.93,1.94,0.58215,0.00025,15.7903]
[1776407058221,38.88,74813.61,1.94,0.58331,0.00025,15.78149]
[1776407060235,38.88,74810.6,1.94,0.58256,0.00025,15.78721]
[1776407062467,38.88,74815.37,1.94,0.58374,0.00025,15.77819]
[1776407068291,38.89,74814.72,1.94,0.58357,0.00025,15.77953]
[1776407073781,38.89,74814.86,1.94,0.58362,0.00025,15.77398]
[1776407080371,38.9,74814.39,1.94,0.58349,0.00025,15.775]
[1776407086428,38.91,74814.14,1.94,0.58342,0.00025,15.77557]
[1776407091456,38.91,74818.14,1.94,0.5844,0.00025,15.76799]
[1776407096490,38.91,74817.51,1.94,0.58424,0.00025,15.76922]
[1776407101528,38.92,74816.38,1.94,0.58395,0.00025,15.77149]
[1776407106561,38.92,74815.91,1.94,0.58382,0.00025,15.77248]
[1776407111595,38.91,74814.49,1.94,0.58349,0.00025,15.77506]
[1776407116650,38.92,74813.84,1.94,0.58332,0.00025,15.77634]
[1776407121693,38.92,74813.39,1.94,0.5832,0.00025,15.77728]
[1776407128735,38.92,74811.46,1.94,0.58273,0.00025,15.78082]
[1776407133770,38.92,74811.84,1.94,0.58284,0.00025,15.77484]
[1776407138804,38.93,74810.09,1.94,0.5824,0.00025,15.77821]
[1776407145012,38.93,74810.67,1.94,0.58254,0.00025,15.77717]
[1776407150893,38.94,74809.26,1.94,0.58217,0.00025,15.77993]
[1776407155927,38.93,74809.42,1.94,0.58222,0.00025,15.77955]
[1776407161291,38.93,74809.53,1.94,0.58225,0.00025,15.77936]
[1776407163169,38.94,74800.71,1.94,0.58005,0.00025,15.79567]
[1776407164062,38.94,74800.71,1.94,0.58005,0.00025,15.79567]
[1776407164672,38.94,74801.5,1.94,0.58025,0.00025,15.79424]
[1776407172042,38.94,74803.01,1.94,0.58062,0.00025,15.79154]
[1776407177077,38.94,74805.48,1.94,0.58122,0.00025,15.78703]
[1776407182111,38.94,74805.7,1.94,0.58127,0.00025,15.78667]
[1776407187338,38.95,74807.16,1.94,0.58163,0.00025,15.78401]
[1776407193748,38.95,74808.22,1.94,0.58191,0.00025,15.77673]
[1776407195202,38.95,74804.18,1.94,0.58091,0.00025,15.78422]
[1776407196209,38.95,74800.52,1.94,0.58,0.00025,15.79091]
[1776407201250,38.95,74795.7,1.94,0.5788,0.00025,15.79959]
[1776407206280,38.95,74793.41,1.94,0.57823,0.00025,15.80365]
[1776407211314,38.95,74793.82,1.94,0.57834,0.00025,15.8029]
[1776407218565,38.95,74792.8,1.94,0.57809,0.00025,15.80469]
[1776407222051,38.95,74792.39,1.94,0.57798,0.00025,15.80541]
[1776407222103,38.95,74792.39,1.94,0.57798,0.00025,15.80541]
[1776407222392,38.95,74792.39,1.94,0.57799,0.00025,15.80541]
[1776407224474,38.95,74797.03,1.94,0.57914,0.00025,15.79715]
[1776407230448,38.95,74798.39,1.94,0.57948,0.00025,15.79472]
[1776407236489,38.95,74797.87,1.94,0.57934,0.00025,15.79569]
[1776407237600,38.95,74801.42,1.94,0.58022,0.00025,15.78927]
[1776407239511,38.95,74804.21,1.94,0.58091,0.00025,15.78418]
[1776407241526,38.95,74809.05,1.94,0.58211,0.00025,15.77524]
[1776407246560,38.96,74810.7,1.94,0.58251,0.00025,15.77223]
[1776407250287,38.96,74810.99,1.94,0.58258,0.00025,15.77172]
[1776407250641,38.96,74800.47,1.94,0.57997,0.00025,15.79117]
[1776407252607,38.96,74799.59,1.94,0.57977,0.00025,15.78744]
[1776407253396,38.96,74799.59,1.94,0.57977,0.00025,15.78744]
[1776407253714,38.96,74797.71,1.94,0.5793,0.00025,15.79084]
[1776407259651,38.97,74799.54,1.94,0.57975,0.00025,15.78756]
[1776407263067,38.97,74799.97,1.94,0.57986,0.00025,15.7868]
[1776407263763,38.97,74801.37,1.94,0.5802,0.00025,15.78426]
[1776407264758,38.97,74801.37,1.94,0.5802,0.00025,15.78426]
[1776407264789,38.97,74801.37,1.94,0.5802,0.00025,15.78426]
[1776407264818,38.97,74801.37,1.94,0.5802,0.00025,15.78426]
[1776407264790,38.97,74801.82,1.94,0.58032,0.00025,15.78345]
[1776407264853,38.97,74801.82,1.94,0.58032,0.00025,15.78345]
[1776407271317,38.97,74804.49,1.94,0.58097,0.00025,15.7786]
[1776407273749,38.97,74809.21,1.94,0.58214,0.00025,15.76988]
[1776407278785,38.98,74811.0,1.94,0.58258,0.00025,15.76659]
[1776407281806,38.98,74815.55,1.94,0.5837,0.00025,15.75802]
[1776407287848,38.98,74814.16,1.94,0.58335,0.00025,15.76075]
[1776407292883,38.99,74813.9,1.94,0.58328,0.00025,15.76131]
[1776407299656,38.99,74813.96,1.94,0.58329,0.00025,15.76124]
[1776407305837,39.0,74814.41,1.94,0.58338,0.00025,15.76049]
[1776407311009,38.99,74813.54,1.94,0.58321,0.00025,15.75669]
[1776407316043,38.99,74811.07,1.94,0.58259,0.00025,15.76135]
[1776407323092,39.0,74811.83,1.94,0.58277,0.00025,15.76001]
[1776407328127,39.0,74812.75,1.94,0.58299,0.00025,15.75834]
[1776407334310,39.0,74813.34,1.94,0.58313,0.00025,15.75729]
[1776407339415,39.01,74813.81,1.94,0.58323,0.00025,15.7565]
[1776407345640,39.01,74812.16,1.94,0.58283,0.00025,15.75955]
[1776407350209,39.0,74810.94,1.94,0.58255,0.00025,15.76169]
[1776407350415,38.99,74810.67,1.94,0.58248,0.00025,15.76217]
[1776407354110,39.0,74810.92,1.94,0.58254,0.00025,15.76172]
[1776407354251,39.0,74810.92,1.94,0.58254,0.00025,15.76172]
[1776407354504,39.0,74821.04,1.94,0.58505,0.00025,15.74245]
[1776407356083,39.0,74821.04,1.94,0.58505,0.00025,15.74246]
[1776407356324,39.0,74822.75,1.94,0.58547,0.00025,15.73911]
[1776407360156,38.99,74822.93,1.94,0.58554,0.00025,15.7386]
[1776407360352,38.99,74822.48,1.94,0.58542,0.00025,15.73948]
[1776407364380,38.98,74819.74,1.94,0.58476,0.00025,15.74465]
[1776407369886,38.97,74817.38,1.94,0.58419,0.00025,15.74912]
[1776407374908,38.97,74815.67,1.94,0.58379,0.00025,15.74698]
[1776407382506,38.96,74816.25,1.94,0.58397,0.00025,15.74563]
[1776407387543,38.95,74815.83,1.94,0.58388,0.00025,15.7463]
[1776407392577,38.94,74815.95,1.94,0.58392,0.00025,15.74595]
[1776407397611,38.93,74815.11,1.94,0.58373,0.00025,15.74743]
[1776407400417,38.93,74814.97,1.94,0.5837,0.00025,15.74765]
[1776407400836,38.93,74807.8,1.94,0.58192,0.00025,15.76115]
[1776407402650,38.93,74806.53,1.94,0.5816,0.00025,15.7635]
[1776407407685,38.93,74804.3,1.94,0.58104,0.00025,15.7677]
[1776407412720,38.94,74806.58,1.94,0.5816,0.00025,15.76355]
[1776407415741,38.94,74801.72,1.94,0.58039,0.00025,15.7725]
[1776407418762,38.94,74798.88,1.94,0.57968,0.00025,15.77768]
[1776407419617,38.94,74798.88,1.94,0.57968,0.00025,15.77768]
[1776407419803,38.94,74799.01,1.94,0.57971,0.00025,15.77746]
[1776407423844,38.94,74795.3,1.94,0.57879,0.00025,15.78415]
[1776407424730,38.94,74795.3,1.94,0.57879,0.00025,15.78415]
[1776407424884,38.94,74793.64,1.94,0.57837,0.00025,15.78711]
[1776407425944,38.94,74793.64,1.94,0.57837,0.00025,15.78711]
[1776407426013,38.94,74793.64,1.94,0.57837,0.00025,15.78711]
[1776407426824,38.94,74792.93,1.94,0.5782,0.00025,15.78837]
[1776407427830,38.94,74787.34,1.94,0.5768,0.00025,15.79817]
[1776407433874,38.94,74788.57,1.94,0.57713,0.00025,15.79073]
[1776407438908,38.95,74789.63,1.94,0.57739,0.00025,15.78891]
[1776407439733,38.95,74789.63,1.94,0.57739,0.00025,15.78891]
[1776407439915,38.95,74789.52,1.94,0.57736,0.00025,15.78911]
[1776407440886,38.95,74789.52,1.94,0.57736,0.00025,15.78911]
[1776407440933,38.95,74796.24,1.94,0.57903,0.00025,15.77722]
[1776407445957,38.95,74796.76,1.94,0.57915,0.00025,15.77635]
[1776407450958,38.95,74797.38,1.94,0.5793,0.00025,15.77527]
[1776407453007,38.96,74802.42,1.94,0.58056,0.00025,15.76615]
[1776407458042,38.96,74804.11,1.94,0.58097,0.00025,15.76309]
[1776407463282,38.96,74803.9,1.94,0.58091,0.00025,15.76352]
[1776407469124,38.96,74805.3,1.94,0.58125,0.00025,15.76099]
[1776407472681,38.97,74810.66,1.94,0.58258,0.00025,15.75105]
[1776407478189,38.97,74811.17,1.94,0.5827,0.00025,15.75015]
[1776407483223,38.97,74808.5,1.94,0.58203,0.00025,15.7552]
[1776407487250,38.98,74805.78,1.94,0.58135,0.00025,15.76028]
[1776407492286,38.98,74806.18,1.94,0.58147,0.00025,15.75422]
[1776407497322,38.98,74802.76,1.94,0.58062,0.00025,15.76054]
[1776407502356,38.98,74805.02,1.94,0.58118,0.00025,15.75641]
[1776407508400,38.98,74803.97,1.94,0.58091,0.00025,15.75837]
[1776407513434,38.98,74804.11,1.94,0.58095,0.00025,15.75814]
[1776407519476,38.99,74801.75,1.94,0.58035,0.00025,15.76249]
[1776407521649,38.99,74804.84,1.94,0.58112,0.00025,15.75685]
[1776407527270,38.99,74806.88,1.94,0.58162,0.00025,15.75311]
[1776407532567,38.99,74811.29,1.94,0.58271,0.00025,15.74493]
[1776407537604,39.0,74812.61,1.94,0.58303,0.00025,15.74252]
[1776407542837,39.0,74812.76,1.94,0.58306,0.00025,15.7423]
[1776407547943,39.0,74812.76,1.94,0.58306,0.00025,15.7423]
[1776407554022,39.01,74812.37,1.94,0.58297,0.00025,15.73781]
[1776407560097,39.01,74812.34,1.94,0.58296,0.00025,15.73793]
[1776407562412,39.02,74815.79,1.94,0.58381,0.00025,15.73143]
[1776407563785,39.02,74819.29,1.94,0.58467,0.00025,15.72476]
[1776407568821,39.01,74820.89,1.94,0.58508,0.00025,15.72153]
[1776407573855,39.0,74821.38,1.94,0.58522,0.00025,15.72044]
[1776407575500,39.0,74821.24,1.94,0.58519,0.00025,15.72068]
[1776407575569,39.0,74821.24,1.94,0.58519,0.00025,15.72068]
[1776407576069,39.0,74823.0,1.94,0.58563,0.00025,15.71723]
[1776407580824,38.99,74823.82,1.94,0.58585,0.00025,15.71551]
[1776407580921,38.99,74823.82,1.94,0.58585,0.00025,15.71551]
[1776407581008,38.99,74823.82,1.94,0.58585,0.00025,15.71551]
[1776407581075,38.99,74823.82,1.94,0.58585,0.00025,15.71551]
[1776407581109,38.99,74823.82,1.94,0.58585,0.00025,15.71551]
[1776407581092,38.99,74831.07,1.94,0.58765,0.00025,15.70113]
[1776407581912,38.99,74831.07,1.94,0.58764,0.00025,15.70114]
[1776407583617,38.99,74831.64,1.94,0.58778,0.00025,15.70001]
[1776407583926,38.99,74831.77,1.94,0.58781,0.00025,15.69976]
[1776407588965,38.99,74829.64,1.94,0.58728,0.00025,15.70406]
[1776407591984,38.99,74833.41,1.94,0.58822,0.00025,15.69647]
[1776407592992,38.99,74836.28,1.94,0.58893,0.00025,15.69065]
[1776407598801,38.99,74836.09,1.94,0.58889,0.00025,15.69102]
[1776407604070,38.99,74834.61,1.94,0.58853,0.00025,15.69397]
[1776407609106,38.99,74832.05,1.94,0.5879,0.00025,15.69908]
[1776407615148,38.98,74829.53,1.94,0.58731,0.00025,15.6987]
[1776407620182,38.98,74828.52,1.94,0.58706,0.00025,15.70066]
[1776407625220,38.98,74827.31,1.94,0.58677,0.00025,15.70301]
[1776407630256,38.98,74827.14,1.94,0.58672,0.00025,15.7034]
[1776407635944,38.98,74825.52,1.94,0.58631,0.00025,15.70664]
[1776407638584,38.99,74831.06,1.94,0.58768,0.00025,15.69569]
[1776407643619,38.98,74831.49,1.94,0.58779,0.00025,15.6948]
[1776407645818,38.98,74835.99,1.94,0.58891,0.00025,15.68568]
[1776407650396,38.98,74839.64,1.94,0.58981,0.00025,15.6782]
[1776407655037,38.98,74842.4,1.94,0.5905,0.00025,15.67248]
[1776407661093,38.98,74843.63,1.94,0.5908,0.00025,15.66992]
[1776407666509,38.98,74846.05,1.94,0.5914,0.00025,15.66485]
[1776407671545,38.98,74846.3,1.94,0.59149,0.00025,15.65893]
[1776407677586,38.98,74847.0,1.94,0.59167,0.00025,15.65745]
[1776407679183,38.98,74844.26,1.94,0.59099,0.00025,15.66318]
[1776407681613,38.98,74840.21,1.94,0.58999,0.00025,15.67157]
[1776407688663,38.97,74835.3,1.94,0.58878,0.00025,15.68156]
[1776407693894,38.97,74837.41,1.94,0.5893,0.00025,15.67722]
[1776407699741,38.97,74837.87,1.94,0.58942,0.00025,15.67625]
[1776407703963,38.97,74834.65,1.94,0.58863,0.00025,15.68277]
[1776407706789,38.97,74831.74,1.94,0.58791,0.00025,15.68862]
[1776407707796,38.97,74828.11,1.94,0.58701,0.00025,15.69585]
[1776407709142,38.97,74828.11,1.94,0.58701,0.00025,15.69585]
[1776407709176,38.97,74828.11,1.94,0.58701,0.00025,15.69585]
[1776407709243,38.96,74827.45,1.94,0.58685,0.00025,15.69715]
[1776407712143,38.96,74826.78,1.94,0.58669,0.00025,15.69845]
[1776407712244,38.96,74826.56,1.94,0.58663,0.00025,15.69887]
[1776407720963,38.96,74825.91,1.94,0.58648,0.00025,15.70009]
[1776407726929,38.95,74824.7,1.94,0.5862,0.00025,15.70234]
[1776407730956,38.95,74832.24,1.94,0.58807,0.00025,15.68729]
[1776407736286,38.95,74831.09,1.94,0.58781,0.00025,15.68421]
[1776407739087,38.95,74826.77,1.94,0.58674,0.00025,15.69281]
[1776407741421,38.95,74823.67,1.94,0.58598,0.00025,15.69889]
[1776407743278,38.94,74820.23,1.94,0.58512,0.00025,15.70559]
[1776407748076,38.94,74817.07,1.94,0.58435,0.00025,15.71163]
[1776407753113,38.94,74817.34,1.94,0.58442,0.00025,15.71104]
[1776407758148,38.93,74815.82,1.94,0.58405,0.00025,15.71388]
[1776407763208,38.93,74813.66,1.94,0.58353,0.00025,15.71792]
[1776407768224,38.92,74815.6,1.94,0.58402,0.00025,15.71413]
[1776407769337,38.92,74811.56,1.94,0.58302,0.00025,15.72181]
[1776407771246,38.92,74807.93,1.94,0.58211,0.00025,15.72868]
[1776407773260,38.92,74803.27,1.94,0.58094,0.00025,15.73735]
[1776407775276,38.92,74800.07,1.94,0.58014,0.00025,15.74322]
[1776407776769,38.93,74801.11,1.94,0.5804,0.00025,15.74133]
[1776407776824,38.93,74801.11,1.94,0.5804,0.00025,15.74133]
[1776407777289,38.93,74802.22,1.94,0.58068,0.00025,15.73931]
[1776407782323,38.93,74803.61,1.94,0.58102,0.00025,15.7368]
[1776407787358,38.93,74804.41,1.94,0.58121,0.00025,15.73537]
[1776407792392,38.94,74807.67,1.94,0.58204,0.00025,15.72401]
[1776407797433,38.94,74809.07,1.94,0.58238,0.00025,15.72145]
[1776407803475,38.94,74810.1,1.94,0.58263,0.00025,15.71959]
[1776407808510,38.95,74810.63,1.94,0.58275,0.00025,15.71866]
[1776407813547,38.95,74810.67,1.94,0.58276,0.00025,15.71865]
[1776407815267,38.95,74810.67,1.94,0.58276,0.00025,15.71865]
[1776407815338,38.95,74810.67,1.94,0.58276,0.00025,15.71865]
[1776407815400,38.95,74810.67,1.94,0.58276,0.00025,15.71865]
[1776407815290,38.95,74810.43,1.94,0.58269,0.00025,15.71912]
[1776407815431,38.95,74810.43,1.94,0.58269,0.00025,15.71912]
[1776407815941,38.95,74810.43,1.94,0.58269,0.00025,15.71912]
[1776407816001,38.95,74810.43,1.94,0.58269,0.00025,15.71912]
[1776407816094,38.95,74807.32,1.94,0.58192,0.00025,15.72496]
[1776407818240,38.95,74807.32,1.94,0.58192,0.00025,15.72496]
[1776407818421,38.96,74798.62,1.94,0.57975,0.00025,15.74095]
[1776407824253,38.96,74797.9,1.94,0.57957,0.00025,15.74225]
[1776407829658,38.96,74798.33,1.94,0.57968,0.00025,15.74149]
[1776407830665,38.96,74801.38,1.94,0.58044,0.00025,15.73595]
[1776407832679,38.96,74805.16,1.94,0.58138,0.00025,15.72901]
[1776407837909,38.96,74805.88,1.94,0.58155,0.00025,15.72771]
[1776407844418,38.96,74804.08,1.94,0.5811,0.00025,15.73106]
[1776407849798,38.96,74802.52,1.94,0.58071,0.00025,15.73395]
[1776407851254,38.96,74802.52,1.94,0.58071,0.00025,15.73395]
[1776407851307,38.96,74802.52,1.94,0.58071,0.00025,15.73395]
[1776407851321,38.96,74796.76,1.94,0.5793,0.00025,15.73905]
[1776407854052,38.96,74795.43,1.94,0.57896,0.00025,15.74144]
[1776407854151,38.96,74795.39,1.94,0.57895,0.00025,15.74153]
[1776407859869,38.97,74794.83,1.94,0.57881,0.00025,15.74255]
[1776407865153,38.97,74794.73,1.94,0.57878,0.00025,15.74275]
[1776407870953,38.97,74794.29,1.94,0.57867,0.00025,15.74356]
[1776407876993,38.97,74793.78,1.94,0.57854,0.00025,15.7445]
[1776407884044,38.97,74794.16,1.94,0.57863,0.00025,15.74385]
[1776407887065,38.97,74797.0,1.94,0.57934,0.00025,15.73877]
[1776407892102,38.97,74798.14,1.94,0.57962,0.00025,15.73672]
[1776407897136,38.97,74798.08,1.94,0.57961,0.00025,15.73683]
[1776407902173,38.97,74797.29,1.94,0.57941,0.00025,15.73826]
[1776407908399,38.97,74796.63,1.94,0.57924,0.00025,15.73944]
[1776407915353,38.97,74796.48,1.94,0.57923,0.00025,15.73435]
[1776407920492,38.97,74796.02,1.94,0.57911,0.00025,15.73518]
[1776407921848,38.97,74798.67,1.94,0.57978,0.00025,15.73041]
[1776407922313,38.97,74798.67,1.94,0.57978,0.00025,15.73041]
[1776407924254,38.97,74799.23,1.94,0.57991,0.00025,15.7294]
[1776407924295,38.97,74799.23,1.94,0.57991,0.00025,15.7294]
[1776407924327,38.97,74799.52,1.94,0.57999,0.00025,15.72888]
[1776407928921,38.97,74799.9,1.94,0.58008,0.00025,15.72819]
[1776407928950,38.97,74799.9,1.94,0.58008,0.00025,15.72819]
[1776407929022,38.98,74799.98,1.94,0.5801,0.00025,15.72806]
[1776407932990,38.98,74799.66,1.94,0.58002,0.00025,15.72866]
[1776407933016,38.98,74799.66,1.94,0.58002,0.00025,15.72866]
[1776407933389,38.98,74799.2,1.94,0.5799,0.00025,15.72953]
[1776407938425,38.98,74797.04,1.94,0.57936,0.00025,15.73346]
[1776407943460,38.98,74797.29,1.94,0.57942,0.00025,15.73301]
[1776407948496,38.98,74797.33,1.94,0.57942,0.00025,15.73298]
[1776407955544,38.98,74802.21,1.94,0.58064,0.00025,15.72413]
[1776407961587,38.98,74803.19,1.94,0.58088,0.00025,15.72234]
[1776407966146,38.98,74803.51,1.94,0.58096,0.00025,15.72175]
[1776407966225,38.99,74803.19,1.94,0.58088,0.00025,15.72234]
[1776407971806,38.99,74802.56,1.94,0.58072,0.00025,15.7235]
[1776407977489,38.99,74801.84,1.94,0.58057,0.00025,15.71946]
[1776407979023,38.99,74813.25,1.94,0.58341,0.00025,15.69821]
[1776407979721,38.99,74814.39,1.94,0.58369,0.00025,15.69605]
[1776407984750,38.99,74814.6,1.94,0.58374,0.00025,15.69571]
[1776407990792,38.99,74813.24,1.94,0.58339,0.00025,15.69836]
[1776407995540,39.0,74813.26,1.94,0.58339,0.00025,15.69836]
[1776407995558,39.0,74813.33,1.94,0.5834,0.00025,15.69825]
[1776407995660,39.0,74813.33,1.94,0.5834,0.00025,15.69825]
[1776407996541,39.0,74813.33,1.94,0.5834,0.00025,15.69825]
[1776407996571,39.0,74864.4,1.94,0.59606,0.00025,15.59342]
[1776407996628,39.0,74864.4,1.94,0.59606,0.00025,15.59342]
[1776407996673,39.0,74864.4,1.94,0.59606,0.00025,15.59342]
[1776407996787,39.0,74864.4,1.94,0.59606,0.00025,15.59342]
[1776407996910,39.0,74864.4,1.94,0.59606,0.00025,15.59342]
[1776407996991,39.0,74861.62,1.94,0.59537,0.00025,15.59953]
[1776407997916,39.0,74861.62,1.94,0.59537,0.00025,15.59953]
[1776407998402,39.0,74863.49,1.94,0.59583,0.00025,15.59542]
[1776407999035,39.0,74855.36,1.94,0.59382,0.00025,15.61311]
[1776408001311,39.0,74855.36,1.94,0.59383,0.00025,15.61309]
[1776408001578,39.0,74855.36,1.94,0.59383,0.00025,15.61309]
[1776408001598,38.99,74852.12,1.94,0.59303,0.00025,15.61995]
[1776408002875,38.99,74846.31,1.94,0.5916,0.00025,15.63226]
[1776408005684,38.99,74846.76,1.94,0.59171,0.00025,15.63131]
[1776408005746,38.99,74846.76,1.94,0.59171,0.00025,15.63131]
[1776408006604,38.99,74851.09,1.94,0.59278,0.00025,15.62216]
[1776408007911,38.99,74838.08,1.94,0.58956,0.00025,15.64933]
[1776408009105,39.0,74834.59,1.94,0.58869,0.00025,15.65648]
[1776408011277,39.0,74829.02,1.94,0.58731,0.00025,15.66768]
[1776408012513,38.99,74816.42,1.94,0.58418,0.00025,15.69231]
[1776408013975,38.99,74816.42,1.94,0.58418,0.00025,15.69231]
[1776408014012,38.99,74816.42,1.94,0.58418,0.00025,15.69231]
[1776408014024,39.0,74816.86,1.94,0.58429,0.00025,15.69148]
[1776408016976,39.0,74814.15,1.94,0.58361,0.00025,15.69671]
[1776408022009,39.0,74812.85,1.94,0.58328,0.00025,15.69924]
[1776408027045,39.01,74812.26,1.94,0.58312,0.00025,15.70042]
[1776408032082,39.01,74812.07,1.94,0.58309,0.00025,15.69546]
[1776408037118,39.01,74811.05,1.94,0.58283,0.00025,15.69745]
[1776408041146,39.02,74814.78,1.94,0.58375,0.00025,15.69043]
[1776408043579,39.02,74815.5,1.94,0.58393,0.00025,15.68907]
[1776408043616,39.02,74822.75,1.94,0.58573,0.00025,15.67509]
[1776408048195,39.02,74819.85,1.94,0.585,0.00025,15.68082]
[1776408053415,39.03,74823.07,1.94,0.58579,0.00025,15.67466]
[1776408061220,39.04,74820.65,1.94,0.58517,0.00025,15.67948]
[1776408066322,39.04,74814.9,1.94,0.58373,0.00025,15.69065]
[1776408071360,39.04,74820.1,1.94,0.58503,0.00025,15.68059]
[1776408075388,39.04,74822.75,1.94,0.58569,0.00025,15.67539]
[1776408078007,39.04,74823.42,1.94,0.58586,0.00025,15.67406]
[1776408078409,39.04,74823.76,1.94,0.58595,0.00025,15.67339]
[1776408083627,39.03,74824.07,1.94,0.58603,0.00025,15.67273]
[1776408089487,39.03,74823.57,1.94,0.58591,0.00025,15.67364]
[1776408095529,39.02,74823.76,1.94,0.586,0.00025,15.66782]
[1776408098218,39.02,74823.92,1.94,0.58604,0.00025,15.66748]
[1776408098589,39.02,74824.41,1.94,0.58616,0.00025,15.6665]
[1776408102578,39.02,74827.23,1.94,0.58687,0.00025,15.66089]
[1776408109626,39.02,74828.83,1.94,0.58727,0.00025,15.65766]
[1776408115576,39.01,74828.23,1.94,0.58712,0.00025,15.65883]
[1776408120698,39.01,74830.05,1.94,0.58758,0.00025,15.65516]
[1776408126746,39.01,74828.77,1.94,0.58727,0.00025,15.65767]
[1776408129870,39.01,74832.61,1.94,0.58822,0.00025,15.64996]
[1776408134273,39.01,74831.86,1.94,0.58804,0.00025,15.65146]
[1776408134313,39.01,74831.86,1.94,0.58804,0.00025,15.65146]
[1776408134653,39.01,74831.32,1.94,0.5879,0.00025,15.65254]
[1776408140128,39.01,74830.83,1.94,0.58778,0.00025,15.65352]
[1776408145886,39.01,74831.89,1.94,0.58804,0.00025,15.65139]
[1776408149087,39.01,74834.63,1.94,0.58872,0.00025,15.64586]
[1776408154213,39.01,74837.32,1.94,0.58942,0.00025,15.63499]
[1776408154327,39.01,74837.32,1.94,0.58942,0.00025,15.63499]
[1776408154552,39.01,74838.06,1.94,0.5896,0.00025,15.63347]
[1776408159158,39.01,74841.29,1.94,0.5904,0.00025,15.62683]
[1776408163557,39.01,74846.71,1.94,0.59174,0.00025,15.61554]
[1776408168672,39.01,74847.92,1.94,0.59204,0.00025,15.61301]
[1776408174083,39.01,74847.3,1.94,0.59188,0.00025,15.61438]
[1776408179298,39.02,74847.08,1.94,0.59182,0.00025,15.6149]
[1776408185159,39.02,74847.08,1.94,0.59181,0.00025,15.61497]
[1776408190195,39.02,74847.7,1.94,0.59196,0.00025,15.61372]
[1776408196236,39.03,74847.17,1.94,0.59182,0.00025,15.61491]
[1776408201272,39.03,74846.63,1.94,0.59168,0.00025,15.61611]
[1776408206306,39.03,74845.98,1.94,0.59151,0.00025,15.61754]
[1776408211341,39.04,74846.09,1.94,0.59156,0.00025,15.612]
[1776408216377,39.04,74845.33,1.94,0.59136,0.00025,15.61367]
[1776408219128,39.04,74845.38,1.94,0.59137,0.00025,15.6136]
[1776408219185,39.04,74845.38,1.94,0.59137,0.00025,15.6136]
[1776408219256,39.04,74845.38,1.94,0.59137,0.00025,15.6136]
[1776408219441,39.04,74857.39,1.94,0.59434,0.00025,15.58808]
[1776408219961,39.04,74857.39,1.94,0.59434,0.00025,15.58808]
[1776408220826,39.05,74863.24,1.94,0.59578,0.00025,15.57536]
[1776408221951,39.05,74865.23,1.94,0.59626,0.00025,15.57102]
[1776408222012,39.05,74865.23,1.94,0.59626,0.00025,15.57102]
[1776408222776,39.05,74867.17,1.94,0.59674,0.00025,15.56676]
[1776408222874,39.05,74867.17,1.94,0.59674,0.00025,15.56676]
[1776408223780,39.05,74868.17,1.94,0.59698,0.00025,15.56458]
[1776408229657,39.06,74866.35,1.94,0.59651,0.00025,15.56886]
[1776408235512,39.07,74865.59,1.94,0.5963,0.00025,15.57078]
[1776408237833,39.07,74865.01,1.94,0.59615,0.00025,15.5721]
[1776408237953,39.08,74867.1,1.94,0.59666,0.00025,15.56751]
[1776408238534,39.08,74867.1,1.94,0.59666,0.00025,15.56756]
[1776408240486,39.08,74868.73,1.94,0.59705,0.00025,15.56398]
[1776408240565,39.08,74868.2,1.94,0.59692,0.00025,15.5652]
[1776408245583,39.09,74866.76,1.94,0.59654,0.00025,15.56862]
[1776408251158,39.1,74865.96,1.94,0.59632,0.00025,15.57061]
[1776408256661,39.12,74863.42,1.94,0.59567,0.00025,15.57646]
[1776408261696,39.13,74862.38,1.94,0.59539,0.00025,15.57894]
[1776408268411,39.13,74862.4,1.94,0.59538,0.00025,15.57902]
[1776408273780,39.15,74860.86,1.94,0.595,0.00025,15.5773]
[1776408279825,39.16,74859.06,1.94,0.59453,0.00025,15.58141]
[1776408280565,39.16,74859.06,1.94,0.59453,0.00025,15.58141]
[1776408280829,39.16,74866.61,1.94,0.59639,0.00025,15.56496]
[1776408282842,39.16,74867.7,1.94,0.59665,0.00025,15.56265]
[1776408287878,39.17,74866.32,1.94,0.59628,0.00025,15.56591]
[1776408292914,39.18,74868.88,1.94,0.59689,0.00025,15.56048]
[1776408297949,39.18,74869.6,1.94,0.59707,0.00025,15.55887]
[1776408301088,39.18,74865.73,1.94,0.59612,0.00025,15.56743]
[1776408307476,39.19,74864.82,1.94,0.59589,0.00025,15.56948]
[1776408307748,39.19,74853.65,1.94,0.59314,0.00025,15.59359]
[1776408313297,39.19,74853.53,1.94,0.59311,0.00025,15.59384]
[1776408317084,39.18,74857.64,1.94,0.59412,0.00025,15.58504]
[1776408322393,39.18,74859.96,1.94,0.59469,0.00025,15.58004]
[1776408325095,39.18,74860.95,1.94,0.59494,0.00025,15.5779]
[1776408325324,39.19,74861.19,1.94,0.595,0.00025,15.57739]
[1776408328162,39.19,74857.6,1.94,0.59411,0.00025,15.58514]
[1776408333201,39.18,74856.58,1.94,0.59389,0.00025,15.5819]
[1776408338234,39.18,74859.06,1.94,0.5945,0.00025,15.57653]
[1776408339285,39.18,74859.06,1.94,0.5945,0.00025,15.57653]
[1776408339336,39.18,74859.06,1.94,0.5945,0.00025,15.57653]
[1776408339386,39.18,74859.06,1.94,0.5945,0.00025,15.57653]
[1776408339430,39.18,74859.06,1.94,0.5945,0.00025,15.57653]
[1776408339783,39.18,74859.48,1.94,0.59461,0.00025,15.57561]
[1776408340827,39.18,74862.39,1.94,0.59533,0.00025,15.56929]
[1776408342266,39.18,74862.39,1.94,0.59533,0.00025,15.56929]
[1776408342310,39.18,74859.56,1.94,0.59463,0.00025,15.57543]
[1776408347370,39.18,74861.12,1.94,0.59502,0.00025,15.57202]
[1776408353086,39.18,74861.19,1.94,0.59504,0.00025,15.57178]
[1776408353342,39.18,74857.73,1.94,0.59419,0.00025,15.57926]
[1776408358377,39.17,74858.38,1.94,0.59435,0.00025,15.57783]
[1776408364419,39.17,74858.22,1.94,0.59432,0.00025,15.57814]
[1776408369488,39.17,74858.4,1.94,0.59437,0.00025,15.57771]
[1776408371262,39.17,74858.4,1.94,0.59437,0.00025,15.57771]
[1776408371338,39.17,74858.4,1.94,0.59437,0.00025,15.57771]
[1776408371431,39.17,74858.42,1.94,0.59437,0.00025,15.57766]
[1776408374318,39.17,74858.43,1.94,0.59438,0.00025,15.57762]
[1776408374489,39.17,74858.19,1.94,0.59432,0.00025,15.57812]
[1776408379524,39.17,74858.12,1.94,0.59431,0.00025,15.57822]
[1776408384560,39.16,74865.93,1.94,0.59624,0.00025,15.56114]
[1776408385346,39.16,74865.93,1.94,0.59624,0.00025,15.56114]
[1776408385569,39.16,74866.72,1.94,0.59643,0.00025,15.55938]
[1776408391609,39.16,74868.73,1.94,0.59697,0.00025,15.54942]
[1776408393623,39.16,74871.36,1.94,0.59762,0.00025,15.54354]
[1776408399666,39.15,74868.81,1.94,0.59699,0.00025,15.54918]
[1776408404700,39.15,74866.77,1.94,0.59649,0.00025,15.55366]
[1776408409735,39.15,74865.51,1.94,0.59619,0.00025,15.5564]
[1776408414953,39.15,74865.25,1.94,0.59613,0.00025,15.55694]
[1776408420006,39.15,74866.31,1.94,0.59639,0.00025,15.55458]
[1776408420260,39.15,74866.44,1.94,0.59642,0.00025,15.55429]
[1776408420288,39.15,74866.44,1.94,0.59642,0.00025,15.55429]
[1776408420813,39.15,74866.51,1.94,0.59644,0.00025,15.55413]
[1776408426030,39.15,74866.63,1.94,0.59647,0.00025,15.55384]
[1776408430885,39.15,74860.2,1.94,0.59489,0.00025,15.56789]
[1776408435919,39.14,74861.91,1.94,0.59532,0.00025,15.5641]
[1776408441961,39.14,74862.91,1.94,0.59558,0.00025,15.56184]
[1776408447126,39.14,74863.92,1.94,0.59583,0.00025,15.55957]
[1776408447297,39.14,74864.1,1.94,0.59588,0.00025,15.55916]
[1776408454045,39.13,74865.98,1.94,0.59638,0.00025,15.5495]
[1776408461456,39.13,74866.34,1.94,0.59647,0.00025,15.54866]
[1776408467135,39.12,74867.28,1.94,0.59671,0.00025,15.54647]
[1776408473178,39.12,74867.9,1.94,0.59687,0.00025,15.54503]
[1776408481997,39.12,74868.15,1.94,0.59694,0.00025,15.54445]
[1776408482913,39.12,74872.74,1.94,0.59808,0.00025,15.53412]
[1776408488283,39.12,74873.12,1.94,0.59817,0.00025,15.53325]
[1776408493318,39.12,74874.54,1.94,0.59852,0.00025,15.53004]
[1776408494375,39.12,74874.54,1.94,0.59852,0.00025,15.53004]
[1776408494447,39.12,74874.54,1.94,0.59852,0.00025,15.53004]
[1776408494477,39.12,74882.13,1.94,0.60039,0.00025,15.51272]
[1776408495740,39.12,74882.13,1.94,0.60039,0.00025,15.51272]
[1776408495769,39.12,74882.13,1.94,0.60039,0.00025,15.51272]
[1776408496035,39.12,74882.96,1.94,0.60059,0.00025,15.51081]
[1776408496523,39.12,74886.83,1.94,0.60154,0.00025,15.50183]
[1776408498076,39.12,74886.83,1.94,0.60154,0.00025,15.50183]
[1776408498353,39.12,74889.14,1.94,0.60211,0.00025,15.49642]
[1776408499361,39.12,74892.78,1.94,0.60301,0.00025,15.48784]
[1776408501374,39.12,74890.17,1.94,0.60236,0.00025,15.49399]
[1776408506593,39.11,74888.56,1.94,0.60197,0.00025,15.49774]
[1776408512457,39.11,74888.28,1.94,0.60194,0.00025,15.49292]
[1776408517496,39.11,74888.07,1.94,0.60189,0.00025,15.49338]
[1776408522532,39.11,74887.97,1.94,0.60187,0.00025,15.49359]
[1776408524547,39.11,74890.62,1.94,0.60252,0.00025,15.48735]
[1776408529582,39.11,74889.02,1.94,0.60213,0.00025,15.4911]
[1776408534616,39.11,74888.04,1.94,0.60189,0.00025,15.49337]
[1776408539651,39.11,74890.31,1.94,0.60245,0.00025,15.48802]
[1776408544708,39.11,74892.94,1.94,0.6031,0.00025,15.48179]
[1776408549720,39.11,74892.41,1.94,0.60297,0.00025,15.48305]
[1776408554755,39.11,74893.7,1.94,0.60328,0.00025,15.47998]
[1776408559791,39.11,74893.12,1.94,0.60314,0.00025,15.48136]
[1776408564143,39.11,74896.04,1.94,0.60386,0.00025,15.47441]
[1776408569568,39.11,74895.54,1.94,0.60373,0.00025,15.47563]
[1776408574913,39.11,74894.39,1.94,0.60348,0.00025,15.47294]
[1776408579930,39.11,74893.91,1.94,0.60336,0.00025,15.4741]
[1776408585973,39.11,74893.59,1.94,0.60328,0.00025,15.47488]
[1776408586656,39.11,74893.59,1.94,0.60328,0.00025,15.47488]
[1776408586717,39.11,74893.59,1.94,0.60328,0.00025,15.47488]
[1776408587155,39.11,74895.06,1.94,0.60364,0.00025,15.47139]
[1776408593023,39.11,74896.16,1.94,0.60391,0.00025,15.4688]
[1776408600862,39.11,74894.82,1.94,0.60358,0.00025,15.47202]
[1776408604706,39.11,74894.76,1.94,0.60356,0.00025,15.4722]
[1776408604725,39.11,74894.76,1.94,0.60356,0.00025,15.4722]
[1776408604962,39.11,74894.76,1.94,0.60356,0.00025,15.4722]
[1776408604985,39.11,74894.76,1.94,0.60356,0.00025,15.4722]
[1776408605181,39.11,74894.8,1.94,0.60357,0.00025,15.4721]
[1776408605322,39.11,74894.8,1.94,0.60357,0.00025,15.4721]
[1776408605430,39.11,74894.8,1.94,0.60357,0.00025,15.4721]
[1776408605531,39.11,74894.8,1.94,0.60357,0.00025,15.4721]
[1776408606123,39.11,74910.08,1.94,0.60731,0.00024,15.43504]
[1776408607130,39.11,74913.04,1.94,0.60804,0.00024,15.42771]
[1776408607598,39.11,74913.04,1.94,0.60804,0.00024,15.42771]
[1776408608207,39.11,74910.72,1.94,0.60747,0.00024,15.43348]
[1776408613214,39.12,74908.54,1.94,0.60693,0.00024,15.43892]
[1776408619215,39.12,74905.76,1.94,0.60624,0.00024,15.44584]
[1776408624250,39.12,74905.01,1.94,0.60605,0.00024,15.44775]
[1776408631299,39.13,74902.67,1.94,0.60549,0.00025,15.44812]
[1776408637517,39.13,74901.9,1.94,0.60529,0.00025,15.4501]
[1776408641859,39.14,74904.48,1.94,0.60592,0.00024,15.44393]
[1776408644189,39.13,74907.56,1.94,0.60668,0.00024,15.43633]
[1776408647027,39.13,74910.54,1.94,0.60741,0.00024,15.42895]
[1776408650114,39.13,74913.06,1.94,0.60803,0.00024,15.42264]
[1776408651923,39.13,74913.71,1.94,0.60819,0.00024,15.421]
[1776408651947,39.13,74919.85,1.94,0.6097,0.00024,15.40558]
[1776408653549,39.13,74919.85,1.94,0.6097,0.00024,15.40556]
[1776408654085,39.13,74929.68,1.94,0.6121,0.00024,15.38043]
[1776408655234,39.13,74932.18,1.94,0.61271,0.00024,15.37395]
[1776408655647,39.13,74937.83,1.94,0.61409,0.00024,15.35918]
[1776408656401,39.13,74937.83,1.94,0.61409,0.00024,15.35918]
[1776408657189,39.13,74940.52,1.94,0.61474,0.00024,15.3521]
[1776408662517,39.13,74938.97,1.94,0.61436,0.00024,15.35627]
[1776408666546,39.13,74935.72,1.94,0.61356,0.00024,15.36485]
[1776408671580,39.13,74934.36,1.94,0.61323,0.00024,15.36841]
[1776408673593,39.13,74938.51,1.94,0.61424,0.00024,15.35753]
[1776408675608,39.13,74941.86,1.94,0.61505,0.00024,15.34869]
[1776408681293,39.13,74941.8,1.94,0.61504,0.00024,15.34889]
[1776408690714,39.14,74943.61,1.94,0.61547,0.00024,15.3442]
[1776408697943,39.14,74943.8,1.94,0.61554,0.00024,15.33828]
[1776408700791,39.14,74946.65,1.94,0.61623,0.00024,15.3307]
[1776408705827,39.14,74947.61,1.94,0.61646,0.00024,15.32822]
[1776408712191,39.15,74949.32,1.94,0.61686,0.00024,15.3237]
[1776408717007,39.15,74953.26,1.94,0.61781,0.00024,15.3132]
[1776408720024,39.15,74952.85,1.94,0.6177,0.00024,15.31437]
[1776408720252,39.15,74952.85,1.94,0.6177,0.00024,15.31437]
[1776408720368,39.15,74952.85,1.94,0.6177,0.00024,15.31437]
[1776408720354,39.15,74953.78,1.94,0.61793,0.00024,15.31187]
[1776408720655,39.15,74953.78,1.94,0.61793,0.00024,15.31187]
[1776408720719,39.15,74953.78,1.94,0.61793,0.00024,15.31187]
[1776408720737,39.15,74953.78,1.94,0.61793,0.00024,15.31187]
[1776408720933,39.15,74953.78,1.94,0.61792,0.00024,15.3119]
[1776408721939,39.16,74965.12,1.94,0.62067,0.00024,15.28075]
[1776408723048,39.16,74965.12,1.94,0.62067,0.00024,15.28075]
[1776408723136,39.16,74967.2,1.94,0.62117,0.00024,15.27496]
[1776408728157,39.16,74959.46,1.94,0.61929,0.00024,15.29646]
[1776408730095,39.16,74959.46,1.94,0.61929,0.00024,15.29646]
[1776408730099,39.16,74956.62,1.94,0.61861,0.00024,15.30425]
[1776408732011,39.16,74953.82,1.94,0.61793,0.00024,15.31187]
[1776408735277,39.16,74951.12,1.94,0.61728,0.00024,15.31915]
[1776408741074,39.15,74950.43,1.94,0.61711,0.00024,15.32095]
[1776408746111,39.15,74950.39,1.94,0.61711,0.00024,15.32099]
[1776408748297,39.15,74946.07,1.94,0.61606,0.00024,15.33256]
[1776408753275,39.15,74946.62,1.94,0.61624,0.00024,15.32554]
[1776408753287,39.15,74946.62,1.94,0.61624,0.00024,15.32554]
[1776408753371,39.15,74946.85,1.94,0.61629,0.00024,15.32489]
[1776408756972,39.15,74946.85,1.94,0.61629,0.00024,15.32489]
[1776408757187,39.15,74946.65,1.94,0.61625,0.00024,15.32538]
[1776408761103,39.14,74945.02,1.94,0.61586,0.00024,15.3297]
[1776408761215,39.14,74944.56,1.94,0.61575,0.00024,15.33092]
[1776408767258,39.14,74943.52,1.94,0.6155,0.00024,15.33357]
[1776408767616,39.14,74943.52,1.94,0.6155,0.00024,15.33357]
[1776408768264,39.14,74943.48,1.94,0.61549,0.00024,15.33368]
[1776408771375,39.14,74942.38,1.94,0.61523,0.00024,15.33657]
[1776408771389,39.14,74943.4,1.94,0.61548,0.00024,15.33382]
[1776408777327,39.14,74943.34,1.94,0.61547,0.00024,15.33388]
[1776408782363,39.13,74943.13,1.94,0.61543,0.00024,15.33436]
[1776408787398,39.13,74942.45,1.94,0.61527,0.00024,15.33609]
[1776408789412,39.13,74938.56,1.94,0.61432,0.00024,15.34638]
[1776408796140,39.13,74937.15,1.94,0.61398,0.00024,15.35007]
[1776408798872,39.13,74935.11,1.94,0.61349,0.00024,15.3554]
[1776408798973,39.13,74934.18,1.94,0.61326,0.00024,15.35782]
[1776408804518,39.13,74935.74,1.94,0.61364,0.00024,15.35374]
[1776408810564,39.13,74935.42,1.94,0.61357,0.00024,15.35453]
[1776408812296,39.13,74935.42,1.94,0.61357,0.00024,15.35453]
[1776408812308,39.13,74935.42,1.94,0.61357,0.00024,15.35453]
[1776408812324,39.13,74935.63,1.94,0.61365,0.00024,15.34847]
[1776408815088,39.13,74935.64,1.94,0.61366,0.00024,15.34843]
[1776408815111,39.13,74935.74,1.94,0.61368,0.00024,15.34816]
[1776408815768,39.13,74935.74,1.94,0.61368,0.00024,15.34816]
[1776408816008,39.13,74935.74,1.94,0.61368,0.00024,15.34816]
[1776408818443,39.12,74935.99,1.94,0.61374,0.00024,15.34749]
[1776408818455,39.12,74935.95,1.94,0.61374,0.00024,15.34758]
[1776408823829,39.12,74935.79,1.94,0.6137,0.00024,15.34795]
[1776408827680,39.12,74939.03,1.94,0.61449,0.00024,15.33939]
[1776408829433,39.12,74943.53,1.94,0.61559,0.00024,15.32742]
[1776408830057,39.12,74943.53,1.94,0.61559,0.00024,15.32742]
[1776408830157,39.12,74944.48,1.94,0.61582,0.00024,15.32488]
[1776408832801,39.12,74944.52,1.94,0.61584,0.00024,15.32475]
[1776408832902,39.12,74944.39,1.94,0.61581,0.00024,15.32508]
[1776408833899,39.12,74951.04,1.94,0.61742,0.00024,15.30718]
[1776408836743,39.12,74954.93,1.94,0.61837,0.00024,15.29658]
[1776408838019,39.12,74954.93,1.94,0.61837,0.00024,15.29658]
[1776408838116,39.12,74954.87,1.94,0.61836,0.00024,15.29675]
[1776408841447,39.12,74954.93,1.94,0.61837,0.00024,15.29659]
[1776408841451,39.12,74954.93,1.94,0.61837,0.00024,15.29659]
[1776408841461,39.12,74954.93,1.94,0.61837,0.00024,15.29659]
[1776408841462,39.12,74958.24,1.94,0.61917,0.00024,15.28752]
[1776408841521,39.12,74958.24,1.94,0.61917,0.00024,15.28752]
[1776408841562,39.12,74958.24,1.94,0.61917,0.00024,15.28752]
[1776408841917,39.12,74958.24,1.94,0.61917,0.00024,15.28752]
[1776408842017,39.12,74961.12,1.94,0.61987,0.00024,15.27958]
[1776408843970,39.12,74963.62,1.94,0.62048,0.00024,15.27259]
[1776408847033,39.12,74965.47,1.94,0.62094,0.00024,15.2674]
[1776408847461,39.12,74965.47,1.94,0.62094,0.00024,15.2674]
[1776408847134,39.12,74965.39,1.94,0.62091,0.00024,15.26764]
[1776408847819,39.12,74965.39,1.94,0.62091,0.00024,15.26765]
[1776408852856,39.12,74965.45,1.94,0.62092,0.00024,15.26754]
[1776408854291,39.12,74965.45,1.94,0.62092,0.00024,15.26754]
[1776408854392,39.12,74965.18,1.94,0.62086,0.00024,15.26832]
[1776408857890,39.12,74962.0,1.94,0.62008,0.00024,15.27718]
[1776408863130,39.12,74962.6,1.94,0.62023,0.00024,15.27553]
[1776408863231,39.12,74959.66,1.94,0.61951,0.00024,15.28366]
[1776408864481,39.12,74959.66,1.94,0.61951,0.00024,15.28366]
[1776408864510,39.12,74957.95,1.94,0.6191,0.00024,15.28836]
[1776408868967,39.12,74960.48,1.94,0.61972,0.00024,15.28137]
[1776408874181,39.12,74959.96,1.94,0.61963,0.00024,15.27727]
[1776408880044,39.12,74961.15,1.94,0.61992,0.00024,15.27396]
[1776408885078,39.12,74963.15,1.94,0.6204,0.00024,15.2684]
[1776408888100,39.12,74965.57,1.94,0.62099,0.00024,15.26166]
[1776408894331,39.12,74961.68,1.94,0.62005,0.00024,15.2725]
[1776408900184,39.12,74960.94,1.94,0.61987,0.00024,15.27453]
[1776408905692,39.12,74958.67,1.94,0.61932,0.00024,15.28077]
[1776408907235,39.12,74951.09,1.94,0.61748,0.00024,15.30146]
[1776408912271,39.11,74949.67,1.94,0.61714,0.00024,15.3052]
[1776408917921,39.11,74949.0,1.94,0.61699,0.00024,15.30694]
[1776408923043,39.11,74947.39,1.94,0.6166,0.00024,15.31119]
[1776408928383,39.1,74945.7,1.94,0.6162,0.00024,15.31559]
[1776408934426,39.1,74946.13,1.94,0.61635,0.00024,15.30879]
[1776408942484,39.09,74945.55,1.94,0.61622,0.00024,15.31019]
[1776408947516,39.09,74945.47,1.94,0.61621,0.00024,15.31032]
[1776408949531,39.09,74942.51,1.94,0.61549,0.00024,15.31824]
[1776408954564,39.09,74943.74,1.94,0.61579,0.00024,15.31491]
[1776408959600,39.09,74944.53,1.94,0.61599,0.00024,15.3127]
[1776408964819,39.09,74943.01,1.94,0.61563,0.00024,15.31672]
[1776408969560,39.09,74941.78,1.94,0.61533,0.00024,15.32001]
[1776408969565,39.09,74941.78,1.94,0.61533,0.00024,15.32001]
[1776408969676,39.09,74939.41,1.94,0.61475,0.00024,15.3263]
[1776408972785,39.09,74939.65,1.94,0.61481,0.00024,15.32566]
[1776408973099,39.09,74939.79,1.94,0.61484,0.00024,15.32529]
[1776408978732,39.11,74938.68,1.94,0.61452,0.00024,15.32887]
[1776408984959,39.11,74936.93,1.94,0.61408,0.00024,15.33354]
[1776408988199,39.11,74936.93,1.94,0.61408,0.00024,15.33354]
[1776408988459,39.11,74936.92,1.94,0.61408,0.00024,15.33359]
[1776408993016,39.11,74934.61,1.94,0.61355,0.00024,15.33419]
[1776408998873,39.11,74934.09,1.94,0.61342,0.00024,15.33557]
[1776409003908,39.11,74934.68,1.94,0.61356,0.00024,15.33403]
[1776409004947,39.11,74934.68,1.94,0.61356,0.00024,15.33403]
[1776409004950,39.11,74939.39,1.94,0.61471,0.00024,15.32163]
[1776409006929,39.11,74942.34,1.94,0.61543,0.00024,15.31379]
[1776409010719,39.11,74942.17,1.94,0.61539,0.00024,15.31427]
[1776409010959,39.11,74942.33,1.94,0.61543,0.00024,15.31387]
[1776409015991,39.11,74942.21,1.94,0.61539,0.00024,15.31426]
[1776409021029,39.12,74940.28,1.94,0.61491,0.00024,15.31945]
[1776409026063,39.12,74937.79,1.94,0.6143,0.00024,15.32607]
[1776409033296,39.12,74936.81,1.94,0.61406,0.00024,15.3287]
[1776409041169,39.12,74937.91,1.94,0.61432,0.00024,15.32587]
[1776409043366,39.12,74935.47,1.94,0.61373,0.00024,15.33231]
[1776409049226,39.12,74935.14,1.94,0.61364,0.00024,15.3332]
[1776409054262,39.12,74935.09,1.94,0.61367,0.00024,15.32781]
[1776409060303,39.12,74934.96,1.94,0.61363,0.00024,15.32817]
[1776409065483,39.12,74934.8,1.94,0.61359,0.00024,15.3286]
[1776409069369,39.12,74930.88,1.94,0.61264,0.00024,15.33883]
[1776409074402,39.12,74929.94,1.94,0.61241,0.00024,15.34126]
[1776409082458,39.12,74931.35,1.94,0.61275,0.00024,15.33759]
[1776409088507,39.12,74932.74,1.94,0.61309,0.00024,15.33397]
[1776409093721,39.12,74933.51,1.94,0.61328,0.00024,15.33195]
[1776409101283,39.12,74934.09,1.94,0.61342,0.00024,15.33043]
[1776409106626,39.12,74935.44,1.94,0.61375,0.00024,15.32688]
[1776409112669,39.12,74936.03,1.94,0.61393,0.00024,15.31983]
[1776409117703,39.12,74936.46,1.94,0.61404,0.00024,15.31871]
[1776409123934,39.12,74936.82,1.94,0.61412,0.00024,15.31777]
[1776409129789,39.12,74937.22,1.94,0.61422,0.00024,15.31672]
[1776409136838,39.12,74937.46,1.94,0.61428,0.00024,15.3161]
[1776409138851,39.12,74940.07,1.94,0.61492,0.00024,15.30917]
[1776409144072,39.12,74940.78,1.94,0.61509,0.00024,15.30731]
[1776409149117,39.12,74941.41,1.94,0.61524,0.00024,15.30566]
[1776409156977,39.13,74940.21,1.94,0.61494,0.00024,15.30889]
[1776409162013,39.13,74939.83,1.94,0.61485,0.00024,15.30993]
[1776409169062,39.13,74938.74,1.94,0.61458,0.00024,15.31286]
[1776409174551,39.13,74938.1,1.94,0.61445,0.00024,15.30908]
[1776409180139,39.13,74938.31,1.94,0.6145,0.00024,15.30857]
[1776409186180,39.13,74937.69,1.94,0.61435,0.00024,15.31025]
[1776409191216,39.13,74937.27,1.94,0.61424,0.00024,15.31138]
[1776409196153,39.13,74937.45,1.94,0.61428,0.00024,15.31092]
[1776409196707,39.13,74937.45,1.94,0.61428,0.00024,15.31092]
[1776409196799,39.13,74937.45,1.94,0.61428,0.00024,15.31092]
[1776409196798,39.13,74965.7,1.94,0.62116,0.00024,15.2342]
[1776409197107,39.13,74965.7,1.94,0.62116,0.00024,15.2342]
[1776409197261,39.13,74965.7,1.94,0.62116,0.00024,15.23418]
[1776409198013,39.13,74965.7,1.94,0.62116,0.00024,15.23418]
[1776409198269,39.13,74970.65,1.94,0.62236,0.00024,15.22027]
[1776409199060,39.13,74970.65,1.94,0.62236,0.00024,15.22027]
[1776409199069,39.13,74970.65,1.94,0.62236,0.00024,15.22027]
[1776409199277,39.13,74970.74,1.94,0.62239,0.00024,15.21999]
[1776409203113,39.13,74970.02,1.94,0.62222,0.00024,15.22196]
[1776409203305,39.13,74967.96,1.94,0.62171,0.00024,15.22782]
[1776409204123,39.13,74967.96,1.94,0.62171,0.00024,15.22782]
[1776409204500,39.13,74967.18,1.94,0.62152,0.00024,15.23007]
[1776409205139,39.13,74967.18,1.94,0.62152,0.00024,15.23007]
[1776409205276,39.13,74967.18,1.94,0.62152,0.00024,15.23007]
[1776409205345,39.14,74966.89,1.94,0.62144,0.00024,15.23095]
[1776409212366,39.15,74963.22,1.94,0.62052,0.00024,15.2416]
[1776409213404,39.15,74966.09,1.94,0.62121,0.00024,15.23366]
[1776409213904,39.15,74966.09,1.94,0.62121,0.00024,15.23366]
[1776409214070,39.15,74966.09,1.94,0.62121,0.00024,15.23366]
[1776409214072,39.15,74966.09,1.94,0.62121,0.00024,15.23366]
[1776409214082,39.15,74966.09,1.94,0.62121,0.00024,15.23366]
[1776409214569,39.15,74967.83,1.94,0.62163,0.00024,15.22884]
[1776409218464,39.16,74968.92,1.94,0.62188,0.00024,15.22597]
[1776409218520,39.16,74968.92,1.94,0.62188,0.00024,15.22597]
[1776409218836,39.16,74968.92,1.94,0.62188,0.00024,15.22597]
[1776409218566,39.16,74969.8,1.94,0.62209,0.00024,15.22356]
[1776409219416,39.16,74969.8,1.94,0.62208,0.00024,15.22363]
[1776409220329,39.16,74969.8,1.94,0.62208,0.00024,15.22363]
[1776409220423,39.16,74970.57,1.94,0.62226,0.00024,15.22152]
[1776409222437,39.17,74973.64,1.94,0.623,0.00024,15.21297]
[1776409226507,39.17,74973.18,1.94,0.62287,0.00024,15.21442]
[1776409226967,39.17,74973.18,1.94,0.62286,0.00024,15.21456]
[1776409227043,39.18,74973.18,1.94,0.62286,0.00024,15.21463]
[1776409234713,39.19,74973.83,1.94,0.62301,0.00024,15.20773]
[1776409236823,39.19,74973.83,1.94,0.62301,0.00024,15.2078]
[1776409236893,39.19,74974.76,1.94,0.62323,0.00024,15.20523]
[1776409237035,39.19,74974.76,1.94,0.62323,0.00024,15.20523]
[1776409237172,39.19,74974.76,1.94,0.62323,0.00024,15.20523]
[1776409237378,39.19,74974.76,1.94,0.62323,0.00024,15.20523]
[1776409237397,39.19,74974.76,1.94,0.62323,0.00024,15.20523]
[1776409237425,39.19,74974.76,1.94,0.62323,0.00024,15.20523]
[1776409237503,39.19,74974.76,1.94,0.62323,0.00024,15.20523]
[1776409237528,39.19,74974.76,1.94,0.62323,0.00024,15.20523]
[1776409237660,39.19,74974.76,1.94,0.62323,0.00024,15.20523]
[1776409237682,39.19,74984.43,1.94,0.62556,0.00024,15.17758]
[1776409238738,39.19,74984.43,1.94,0.62556,0.00024,15.17758]
[1776409238840,39.2,74981.11,1.94,0.62476,0.00024,15.18718]
[1776409239165,39.2,74981.11,1.94,0.62476,0.00024,15.18718]
[1776409240570,39.2,74977.37,1.94,0.62385,0.00024,15.19792]
[1776409244786,39.2,74974.62,1.94,0.62317,0.00024,15.20586]
[1776409250639,39.2,74974.98,1.94,0.62325,0.00024,15.20493]
[1776409256228,39.2,74974.94,1.94,0.62324,0.00024,15.20514]
[1776409256329,39.2,74974.95,1.94,0.62324,0.00024,15.20513]
[1776409261511,39.21,74974.85,1.94,0.62321,0.00024,15.20547]
[1776409261530,39.21,74974.85,1.94,0.62321,0.00024,15.20547]
[1776409261679,39.21,74974.85,1.94,0.62321,0.00024,15.20547]
[1776409261765,39.21,74980.76,1.94,0.62464,0.00024,15.18862]
[1776409262288,39.21,74980.76,1.94,0.62464,0.00024,15.18862]
[1776409262730,39.21,74980.76,1.94,0.62463,0.00024,15.18864]
[1776409263157,39.21,74980.76,1.94,0.62463,0.00024,15.18864]
[1776409263380,39.21,74980.76,1.94,0.62463,0.00024,15.18864]
[1776409263455,39.21,74980.76,1.94,0.62463,0.00024,15.18864]
[1776409263540,39.21,74980.76,1.94,0.62463,0.00024,15.18864]
[1776409263564,39.21,74980.76,1.94,0.62463,0.00024,15.18864]
[1776409263729,39.21,74980.76,1.94,0.62463,0.00024,15.18864]
[1776409263770,39.21,74980.76,1.94,0.62463,0.00024,15.18864]
[1776409263780,39.21,74980.76,1.94,0.62463,0.00024,15.18864]
[1776409263788,39.21,74995.41,1.94,0.62817,0.00024,15.14601]
[1776409265751,39.21,75001.46,1.94,0.62962,0.00024,15.12809]
[1776409266348,39.21,75001.46,1.94,0.62962,0.00024,15.12809]
[1776409266758,39.21,74998.36,1.94,0.62887,0.00024,15.13735]
[1776409267766,39.21,74995.04,1.94,0.62807,0.00024,15.1472]
[1776409268194,39.21,74995.04,1.94,0.62807,0.00024,15.1472]
[1776409268203,39.21,74995.04,1.94,0.62807,0.00024,15.1472]
[1776409268772,39.21,74993.07,1.94,0.62759,0.00024,15.15302]
[1776409270433,39.21,74993.11,1.94,0.6276,0.00024,15.15292]
[1776409270790,39.21,74991.88,1.94,0.6273,0.00024,15.15655]
[1776409274818,39.21,74988.11,1.94,0.62639,0.00024,15.16764]
[1776409275623,39.21,74988.11,1.94,0.62639,0.00024,15.16764]
[1776409275826,39.21,74987.26,1.94,0.62618,0.00024,15.17013]
[1776409280860,39.22,74985.69,1.94,0.6258,0.00024,15.17479]
[1776409282644,39.22,74985.46,1.94,0.62574,0.00024,15.17547]
[1776409283874,39.22,74984.95,1.94,0.62562,0.00024,15.17695]
[1776409283976,39.22,74984.34,1.94,0.62547,0.00024,15.17875]
[1776409287766,39.22,74983.75,1.94,0.62532,0.00024,15.18047]
[1776409287868,39.22,74982.1,1.94,0.62492,0.00024,15.18529]
[1776409292944,39.22,74980.09,1.94,0.62446,0.00024,15.18561]
[1776409293837,39.22,74980.09,1.94,0.62446,0.00024,15.18561]
[1776409299993,39.23,74977.82,1.94,0.6239,0.00024,15.19225]
[1776409302166,39.23,74977.53,1.94,0.62383,0.00024,15.1931]
[1776409302267,39.23,74976.8,1.94,0.62365,0.00024,15.1952]
[1776409303062,39.23,74976.8,1.94,0.62365,0.00024,15.1952]
[1776409303803,39.23,74976.8,1.94,0.62365,0.00024,15.1952]
[1776409303833,39.23,74976.8,1.94,0.62365,0.00024,15.1952]
[1776409303838,39.23,74976.8,1.94,0.62365,0.00024,15.1952]
[1776409303904,39.23,74981.7,1.94,0.62483,0.00024,15.18122]
[1776409305222,39.23,74977.16,1.94,0.62374,0.00024,15.19424]
[1776409307874,39.23,74977.21,1.94,0.62375,0.00024,15.19412]
[1776409307925,39.23,74977.21,1.94,0.62375,0.00024,15.19412]
[1776409307976,39.23,74977.57,1.94,0.62383,0.00024,15.19314]
[1776409308023,39.23,74977.57,1.94,0.62383,0.00024,15.19314]
[1776409308094,39.23,74981.22,1.94,0.62471,0.00024,15.1827]
[1776409310072,39.23,74984.63,1.94,0.62553,0.00024,15.17291]
[1776409312542,39.23,74985.98,1.94,0.62586,0.00024,15.16903]
[1776409312665,39.23,74985.98,1.94,0.62586,0.00024,15.16903]
[1776409312744,39.24,74986.68,1.94,0.62602,0.00024,15.16702]
[1776409313237,39.24,74986.68,1.94,0.62602,0.00024,15.16702]
[1776409313247,39.24,74986.68,1.94,0.62602,0.00024,15.16702]
[1776409313302,39.23,75000.29,1.94,0.6293,0.00024,15.12701]
[1776409315292,39.23,75008.52,1.94,0.63128,0.00024,15.1023]
[1776409321141,39.23,75013.17,1.94,0.63241,0.00024,15.08809]
[1776409326176,39.23,75015.88,1.94,0.63306,0.00024,15.07974]
[1776409328191,39.23,75023.32,1.94,0.63484,0.00024,15.05679]
[1776409329197,39.23,75029.02,1.94,0.63621,0.00024,15.03902]
[1776409334235,39.24,75027.19,1.94,0.63575,0.00024,15.04502]
[1776409339270,39.24,75025.36,1.94,0.6353,0.00024,15.05082]
[1776409343298,39.24,75019.66,1.94,0.63394,0.00024,15.06852]
[1776409348334,39.25,75020.96,1.94,0.63422,0.00024,15.06487]
[1776409353369,39.25,75018.2,1.94,0.6336,0.00024,15.06787]
[1776409358403,39.25,75017.08,1.94,0.63333,0.00024,15.07131]
[1776409363443,39.25,75011.12,1.94,0.6319,0.00024,15.08947]
[1776409369366,39.25,75010.71,1.94,0.63181,0.00024,15.09066]
[1776409369484,39.25,75011.48,1.94,0.63199,0.00024,15.0883]
[1776409371417,39.25,75009.46,1.94,0.63151,0.00024,15.09441]
[1776409371719,39.25,75009.46,1.94,0.63151,0.00024,15.09441]
[1776409371812,39.25,75005.1,1.94,0.63046,0.00024,15.10763]
[1776409373436,39.25,75005.1,1.94,0.63045,0.00024,15.10771]
[1776409373512,39.25,75004.86,1.94,0.63039,0.00024,15.1085]
[1776409374373,39.25,75004.86,1.94,0.63039,0.00024,15.1085]
[1776409374521,39.25,75003.75,1.94,0.63011,0.00024,15.11189]
[1776409379553,39.26,75008.19,1.94,0.63116,0.00024,15.09888]
[1776409380568,39.26,75011.72,1.94,0.632,0.00024,15.08824]
[1776409382581,39.26,75015.64,1.94,0.63294,0.00024,15.07627]
[1776409387616,39.26,75016.27,1.94,0.6331,0.00024,15.0743]
[1776409390619,39.26,75016.82,1.94,0.63323,0.00024,15.07261]
[1776409391712,39.26,75017.08,1.94,0.63329,0.00024,15.07179]
[1776409391725,39.26,75017.97,1.94,0.63351,0.00024,15.06906]
[1776409397687,39.26,75018.46,1.94,0.63362,0.00024,15.06752]
[1776409402720,39.26,75017.63,1.94,0.63343,0.00024,15.07004]
[1776409404734,39.26,75015.38,1.94,0.63289,0.00024,15.07691]
[1776409406319,39.26,75013.33,1.94,0.63239,0.00024,15.08325]
[1776409406320,39.26,75013.33,1.94,0.63239,0.00024,15.08325]
[1776409406748,39.26,75013.33,1.94,0.63239,0.00024,15.08334]
[1776409407892,39.26,75013.33,1.94,0.63239,0.00024,15.08334]
[1776409407993,39.27,75010.45,1.94,0.63168,0.00024,15.09224]
[1776409414052,39.27,75010.34,1.94,0.63168,0.00024,15.08728]
[1776409414805,39.28,75010.67,1.94,0.63174,0.00024,15.08643]
[1776409416161,39.28,75010.89,1.94,0.63179,0.00024,15.08591]
[1776409418833,39.28,75011.15,1.94,0.63184,0.00024,15.08526]
[1776409424878,39.3,75012.61,1.94,0.63216,0.00024,15.08127]
[1776409425243,39.3,75012.61,1.94,0.63216,0.00024,15.08127]
[1776409426329,39.3,75012.06,1.94,0.63201,0.00024,15.08308]
[1776409427898,39.3,75012.06,1.94,0.63201,0.00024,15.08315]
[1776409430074,39.3,75012.19,1.94,0.63203,0.00024,15.08283]
[1776409430097,39.3,75012.19,1.94,0.63203,0.00024,15.08283]
[1776409429911,39.3,75009.78,1.94,0.63145,0.00024,15.09019]
[1776409430592,39.3,75009.78,1.94,0.63145,0.00024,15.09019]
[1776409430918,39.31,75009.25,1.94,0.63132,0.00024,15.09185]
[1776409434947,39.31,75006.54,1.94,0.63065,0.00024,15.10032]
[1776409438402,39.31,75006.3,1.94,0.63058,0.00024,15.10111]
[1776409438977,39.32,75006.02,1.94,0.63051,0.00024,15.10207]
[1776409443002,39.32,75002.95,1.94,0.62975,0.00024,15.1115]
[1776409445566,39.33,75001.35,1.94,0.62936,0.00024,15.11642]
[1776409446023,39.33,75000.62,1.94,0.62918,0.00024,15.11864]
[1776409447033,39.33,74996.36,1.94,0.62815,0.00024,15.13127]
[1776409449673,39.33,74995.42,1.94,0.62792,0.00024,15.13412]
[1776409449922,39.33,74995.42,1.94,0.62792,0.00024,15.13412]
[1776409450018,39.33,74995.42,1.94,0.62792,0.00024,15.13412]
[1776409450023,39.33,74995.42,1.94,0.62792,0.00024,15.13412]
[1776409450103,39.33,74995.42,1.94,0.62792,0.00024,15.13412]
[1776409450718,39.33,74995.08,1.94,0.62783,0.00024,15.13516]
[1776409451059,39.34,74995.08,1.94,0.62783,0.00024,15.1352]
[1776409456097,39.34,74996.99,1.94,0.62827,0.00024,15.12977]
[1776409459114,39.34,75003.47,1.94,0.62982,0.00024,15.11069]
[1776409461128,39.35,75004.87,1.94,0.63015,0.00024,15.10662]
[1776409463103,39.35,75004.37,1.94,0.63002,0.00024,15.10816]
[1776409463142,39.35,75003.87,1.94,0.6299,0.00024,15.10971]
[1776409468178,39.36,75002.93,1.94,0.62966,0.00024,15.11277]
[1776409474221,39.36,75001.52,1.94,0.62933,0.00024,15.11169]
[1776409479255,39.37,75000.18,1.94,0.62899,0.00024,15.1159]
[1776409480368,39.37,75000.18,1.94,0.62899,0.00024,15.1159]
[1776409480469,39.37,74999.61,1.94,0.62885,0.00024,15.11763]
[1776409484833,39.37,74999.47,1.94,0.62882,0.00024,15.11809]
[1776409485395,39.37,74999.36,1.94,0.62878,0.00024,15.11855]
[1776409485402,39.38,74999.39,1.94,0.62878,0.00024,15.11851]
[1776409486334,39.38,74999.39,1.94,0.62878,0.00024,15.11851]
[1776409486409,39.38,74999.39,1.94,0.62878,0.00024,15.11856]
[1776409487827,39.38,74999.39,1.94,0.62878,0.00024,15.11856]
[1776409487926,39.38,75002.9,1.94,0.62962,0.00024,15.1082]
[1776409489450,39.38,75002.9,1.94,0.62961,0.00024,15.10825]
[1776409489626,39.38,75002.9,1.94,0.62961,0.00024,15.10825]
[1776409489655,39.38,75008.54,1.94,0.63097,0.00024,15.09137]
[1776409492668,39.38,75008.27,1.94,0.63091,0.00024,15.09213]
[1776409492676,39.38,75008.27,1.94,0.63091,0.00024,15.09213]
[1776409492764,39.38,75008.13,1.94,0.63088,0.00024,15.09253]
[1776409498388,39.37,75006.91,1.94,0.63059,0.00024,15.09605]
[1776409503424,39.37,75005.86,1.94,0.63035,0.00024,15.09908]
[1776409508460,39.37,75005.3,1.94,0.63023,0.00024,15.10063]
[1776409509493,39.37,75005.3,1.94,0.63023,0.00024,15.10063]
[1776409509693,39.37,75005.3,1.94,0.63023,0.00024,15.10063]
[1776409509752,39.37,75004.42,1.94,0.63002,0.00024,15.10323]
[1776409511481,39.37,74998.52,1.94,0.6286,0.00024,15.12077]
[1776409512493,39.37,74998.52,1.94,0.6286,0.00024,15.12077]
[1776409512505,39.37,74998.52,1.94,0.6286,0.00024,15.12077]
[1776409512580,39.37,75005.0,1.94,0.63015,0.00024,15.10156]
[1776409513891,39.37,75005.0,1.94,0.63015,0.00024,15.10156]
[1776409513952,39.37,75010.27,1.94,0.63142,0.00024,15.08571]
[1776409515510,39.37,75010.52,1.94,0.63148,0.00024,15.08492]
[1776409519537,39.36,75005.55,1.94,0.6303,0.00024,15.09975]
[1776409524573,39.36,75009.39,1.94,0.63123,0.00024,15.08808]
[1776409528756,39.36,75008.23,1.94,0.63096,0.00024,15.09148]
[1776409528973,39.36,75008.23,1.94,0.63096,0.00024,15.09148]
[1776409529053,39.36,75002.82,1.94,0.62966,0.00024,15.10761]
[1776409529295,39.36,75002.82,1.94,0.62966,0.00024,15.10761]
[1776409529608,39.36,75002.82,1.94,0.62967,0.00024,15.10756]
[1776409530220,39.36,75002.82,1.94,0.62967,0.00024,15.10756]
[1776409533098,39.36,75001.5,1.94,0.62938,0.00024,15.10601]
[1776409533099,39.36,75001.5,1.94,0.62938,0.00024,15.10601]
[1776409533199,39.36,75001.36,1.94,0.62934,0.00024,15.10652]
[1776409534290,39.36,75001.36,1.94,0.62934,0.00024,15.10652]
[1776409534411,39.36,75001.36,1.94,0.62934,0.00024,15.10652]
[1776409534643,39.36,75000.97,1.94,0.62924,0.00024,15.10772]
[1776409536463,39.36,75000.97,1.94,0.62924,0.00024,15.10772]
[1776409537174,39.36,75000.97,1.94,0.62924,0.00024,15.10772]
[1776409537175,39.36,75000.97,1.94,0.62924,0.00024,15.10772]
[1776409536849,39.36,75000.89,1.94,0.62922,0.00024,15.10804]
[1776409537664,39.37,75001.14,1.94,0.62927,0.00024,15.10735]
[1776409538228,39.37,75001.14,1.94,0.62927,0.00024,15.10735]
[1776409538364,39.37,75001.14,1.94,0.62927,0.00024,15.10735]
[1776409538670,39.37,75000.38,1.94,0.62909,0.00024,15.10964]
[1776409539886,39.37,75000.38,1.94,0.62909,0.00024,15.10964]
[1776409539994,39.37,75000.38,1.94,0.62909,0.00024,15.10964]
[1776409540000,39.37,74996.23,1.94,0.62809,0.00024,15.12193]
[1776409540408,39.37,74996.23,1.94,0.62809,0.00024,15.12193]
[1776409540547,39.37,74996.23,1.94,0.62809,0.00024,15.12193]
[1776409540569,39.37,74996.23,1.94,0.62809,0.00024,15.12193]
[1776409540591,39.37,74996.23,1.94,0.62809,0.00024,15.12193]
[1776409540686,39.37,74996.23,1.94,0.62809,0.00024,15.12196]
[1776409541692,39.37,75016.51,1.94,0.63295,0.00024,15.0612]
[1776409542698,39.37,75022.64,1.94,0.63442,0.00024,15.04239]
[1776409543663,39.37,75022.64,1.94,0.63442,0.00024,15.04239]
[1776409543765,39.36,75022.85,1.94,0.63448,0.00024,15.04164]
[1776409546802,39.36,75024.18,1.94,0.63479,0.00024,15.03751]
[1776409548339,39.36,75025.69,1.94,0.63516,0.00024,15.03282]
[1776409548375,39.36,75025.69,1.94,0.63516,0.00024,15.03282]
[1776409548503,39.36,75025.69,1.94,0.63516,0.00024,15.03282]
[1776409548506,39.36,75025.69,1.94,0.63516,0.00024,15.03282]
[1776409548535,39.36,75025.69,1.94,0.63516,0.00024,15.03282]
[1776409548741,39.36,75026.05,1.94,0.63524,0.00024,15.0317]
[1776409550756,39.36,75032.29,1.94,0.63673,0.00024,15.01224]
[1776409551764,39.36,75041.1,1.94,0.63883,0.00024,14.98442]
[1776409552770,39.36,75040.72,1.94,0.63874,0.00024,14.98565]
[1776409557805,39.37,75038.79,1.94,0.63827,0.00024,14.99187]
[1776409558984,39.37,75038.79,1.94,0.63827,0.00024,14.99187]
[1776409564855,39.37,75039.6,1.94,0.63846,0.00024,14.98942]
[1776409568089,39.37,75040.13,1.94,0.63858,0.00024,14.98777]
[1776409573919,39.37,75041.26,1.94,0.63884,0.00024,14.98432]
[1776409578954,39.37,75041.23,1.94,0.63882,0.00024,14.98454]
[1776409583988,39.38,75040.28,1.94,0.63859,0.00024,14.98767]
[1776409590035,39.38,75040.09,1.94,0.63853,0.00024,14.9884]
[1776409595086,39.38,75049.99,1.94,0.64092,0.00024,14.95121]
[1776409596090,39.38,75057.89,1.94,0.64279,0.00024,14.92561]
[1776409597098,39.38,75059.2,1.94,0.6431,0.00024,14.92139]
[1776409602133,39.41,75052.63,1.94,0.64145,0.00024,14.94402]
[1776409607169,39.43,75050.63,1.94,0.6409,0.00024,14.95157]
[1776409612204,39.44,75050.63,1.94,0.64089,0.00024,14.9518]
[1776409617238,39.44,75049.06,1.94,0.6405,0.00024,14.95708]
[1776409622272,39.45,75047.25,1.94,0.64005,0.00024,14.96315]
[1776409626318,39.45,75074.72,1.94,0.64654,0.00024,14.87334]
[1776409628336,39.46,75072.45,1.94,0.64599,0.00024,14.88111]
[1776409631354,39.47,75065.27,1.94,0.64425,0.00024,14.90554]
[1776409633370,39.49,75056.36,1.94,0.6421,0.00024,14.93544]
[1776409634377,39.5,75053.11,1.94,0.64129,0.00024,14.9465]
[1776409639411,39.52,75048.74,1.94,0.64018,0.00024,14.9616]
[1776409644445,39.53,75053.15,1.94,0.64121,0.00024,14.94768]
[1776409647656,39.53,75060.82,1.94,0.64301,0.00024,14.92301]
[1776409653511,39.6,75060.33,1.94,0.6427,0.00024,14.92245]
[1776409659555,39.63,75055.17,1.94,0.64139,0.00024,14.9405]
[1776409664589,39.64,75056.38,1.94,0.64165,0.00024,14.93686]
[1776409669632,39.65,75060.25,1.94,0.64251,0.00024,14.92517]
[1776409670638,39.66,75077.5,1.94,0.64655,0.00023,14.86867]
[1776409671638,39.66,75083.57,1.94,0.64797,0.00023,14.84847]
[1776409674659,39.68,75097.83,1.94,0.65122,0.00023,14.80129]
[1776409677870,39.68,75104.66,1.94,0.6528,0.00023,14.77798]
[1776409683723,39.7,75106.21,1.94,0.65312,0.00023,14.77327]
[1776409688758,39.71,75103.25,1.94,0.6524,0.00023,14.78398]
[1776409693793,39.71,75104.57,1.94,0.65268,0.00023,14.77983]
[1776409698011,39.72,75092.48,1.94,0.64984,0.00023,14.82153]
[1776409698828,39.72,75092.48,1.94,0.64984,0.00023,14.82166]
[1776409703864,39.75,75093.08,1.94,0.64989,0.00023,14.82095]
[1776409708898,39.75,75096.78,1.94,0.65073,0.00023,14.80867]
[1776409713933,39.76,75100.3,1.94,0.65157,0.00023,14.79134]
[1776409718153,39.77,75094.02,1.94,0.65008,0.00023,14.81319]
[1776409724004,39.78,75095.1,1.94,0.65031,0.00023,14.80995]
[1776409729039,39.79,75098.42,1.94,0.65105,0.00023,14.79917]
[1776409736088,39.8,75101.94,1.94,0.65182,0.00023,14.78773]
[1776409742130,39.81,75101.08,1.94,0.65158,0.00023,14.7914]
[1776409747165,39.82,75105.69,1.94,0.65261,0.00023,14.7762]
[1776409752200,39.83,75104.63,1.94,0.65234,0.00023,14.78018]
[1776409756229,39.91,75110.27,1.94,0.65336,0.00023,14.76533]
[1776409761264,40.02,75110.0,1.94,0.65294,0.00023,14.77184]
[1776409766300,40.02,75106.32,1.94,0.65207,0.00023,14.78473]
[1776409768507,40.03,75100.83,1.94,0.65076,0.00023,14.80406]
[1776409774356,40.07,75100.1,1.94,0.65052,0.00023,14.80271]
[1776409779390,40.09,75099.69,1.94,0.65035,0.00023,14.80521]
[1776409784425,40.09,75099.46,1.94,0.65029,0.00023,14.80609]
[1776409789462,40.09,75099.99,1.94,0.65041,0.00023,14.80441]
[1776409794495,40.1,75101.1,1.94,0.65066,0.00023,14.80077]
[1776409799530,40.1,75104.41,1.94,0.65141,0.00023,14.78972]
[1776409805573,40.1,75108.18,1.94,0.65226,0.00023,14.77718]
[1776409808787,40.11,75101.51,1.94,0.65072,0.00023,14.79991]
[1776409811615,40.11,75095.54,1.94,0.64934,0.00023,14.82001]
[1776409816650,40.11,75097.89,1.94,0.64988,0.00023,14.81218]
[1776409821687,40.11,75095.98,1.94,0.64943,0.00023,14.81861]
[1776409826722,40.11,75095.93,1.94,0.64942,0.00023,14.81881]
[1776409831758,40.11,75096.63,1.94,0.64962,0.00023,14.81085]
[1776409836794,40.11,75094.15,1.94,0.64904,0.00023,14.8193]
[1776409841830,40.12,75089.77,1.94,0.64802,0.00023,14.834]
[1776409846865,40.12,75087.95,1.94,0.64759,0.00023,14.84013]
[1776409851903,40.12,75090.41,1.94,0.64815,0.00023,14.83207]
[1776409856939,40.12,75093.55,1.94,0.64888,0.00023,14.82169]
[1776409861973,40.12,75098.23,1.94,0.64995,0.00023,14.80609]
[1776409867009,40.12,75099.5,1.94,0.65024,0.00023,14.80194]
[1776409872046,40.13,75100.59,1.94,0.65048,0.00023,14.79838]
[1776409877077,40.13,75104.95,1.94,0.65148,0.00023,14.78373]
[1776409882112,40.13,75105.27,1.94,0.65155,0.00023,14.78275]
[1776409887148,40.13,75101.93,1.94,0.65077,0.00023,14.79421]
[1776409894197,40.14,75097.95,1.94,0.64988,0.00023,14.80217]
[1776409897217,40.14,75091.29,1.94,0.64834,0.00023,14.82449]
[1776409902253,40.14,75089.87,1.94,0.648,0.00023,14.82927]
[1776409906282,40.14,75083.99,1.94,0.64664,0.00023,14.8487]
[1776409911316,40.14,75085.23,1.94,0.64693,0.00023,14.84461]
[1776409916352,40.14,75085.73,1.94,0.64704,0.00023,14.84304]
[1776409921386,40.14,75079.03,1.94,0.64548,0.00023,14.86505]
[1776409924407,40.14,75073.3,1.94,0.64415,0.00023,14.88365]
[1776409925413,40.14,75063.08,1.94,0.64178,0.00023,14.91638]
[1776409927431,40.14,75056.57,1.94,0.64027,0.00023,14.93689]
[1776409928441,40.14,75049.95,1.94,0.63872,0.00023,14.95762]
[1776409933470,40.14,75051.83,1.94,0.63917,0.00023,14.95154]
[1776409938505,40.13,75055.1,1.94,0.63995,0.00023,14.94112]
[1776409943540,40.13,75060.05,1.94,0.64112,0.00023,14.9253]
[1776409948575,40.12,75065.03,1.94,0.64229,0.00023,14.90933]
[1776409956632,40.12,75062.36,1.94,0.64172,0.00023,14.91205]
[1776409961691,40.12,75061.12,1.94,0.64144,0.00023,14.91589]
[1776409966723,40.12,75058.37,1.94,0.6408,0.00023,14.92451]
[1776409971760,40.11,75054.82,1.94,0.63998,0.00023,14.93559]
[1776409976447,40.11,75053.85,1.94,0.63976,0.00023,14.93861]
[1776409981828,40.11,75051.26,1.94,0.63917,0.00023,14.94652]
[1776409986865,40.11,75057.95,1.94,0.64074,0.00023,14.92539]
[1776409990834,40.11,75059.65,1.94,0.64113,0.00023,14.91998]
[1776409995927,40.11,75058.76,1.94,0.64093,0.00023,14.92275]
[1776410000969,40.1,75056.14,1.94,0.64032,0.00023,14.93095]
[1776410003989,40.1,75050.41,1.94,0.63899,0.00023,14.9489]
[1776410006004,40.1,75039.2,1.94,0.63636,0.00023,14.98353]
[1776410007010,40.1,75034.1,1.94,0.63517,0.00023,14.99899]
[1776410008018,40.1,75028.08,1.94,0.63376,0.00024,15.01719]
[1776410011039,40.09,75023.13,1.94,0.63265,0.00024,15.02621]
[1776410016074,40.08,75017.23,1.94,0.63129,0.00024,15.04335]
[1776410023124,40.07,75018.28,1.94,0.63158,0.00024,15.0397]
[1776410028158,40.06,75017.73,1.94,0.63148,0.00024,15.04094]
[1776410033197,40.05,75017.91,1.94,0.63155,0.00024,15.04003]
[1776410038231,40.04,75017.41,1.94,0.63146,0.00024,15.04114]
[1776410042262,40.03,75010.65,1.94,0.62988,0.00024,15.06074]
[1776410047295,40.02,75012.23,1.94,0.63029,0.00024,15.0557]
[1776410053338,40.01,75012.23,1.94,0.63032,0.00024,15.05522]
[1776410058373,40.0,75013.15,1.94,0.63057,0.00024,15.05213]
[1776410062401,39.99,75019.15,1.94,0.63201,0.00024,15.03405]
[1776410065421,39.99,75020.87,1.94,0.63243,0.00024,15.02872]
[1776410070622,39.98,75019.36,1.94,0.6321,0.00024,15.03285]
[1776410073479,39.98,75033.54,1.94,0.6355,0.00024,14.98426]
[1776410075495,39.97,75037.11,1.94,0.63635,0.00024,14.97325]
[1776410079528,39.97,75031.37,1.94,0.63501,0.00024,14.99067]
[1776410084563,39.96,75028.03,1.94,0.63424,0.00024,15.00057]
[1776410089599,39.96,75029.99,1.94,0.63472,0.00024,14.99432]
[1776410092619,39.95,75035.56,1.94,0.63604,0.00024,14.97716]
[1776410097654,39.95,75040.21,1.94,0.63715,0.00024,14.96266]
[1776410103696,39.95,75039.61,1.94,0.63703,0.00024,14.9643]
[1776410108731,39.94,75038.1,1.94,0.63668,0.00024,14.96877]
[1776410112763,39.94,75026.06,1.94,0.63386,0.00024,15.00538]
[1776410113770,39.94,75019.35,1.94,0.63227,0.00024,15.02548]
[1776410117797,39.93,75012.01,1.94,0.63055,0.00024,15.04705]
[1776410119625,39.93,75011.98,1.94,0.63055,0.00024,15.04709]
[1776410119627,39.93,75011.98,1.94,0.63055,0.00024,15.04709]
[1776410119683,39.93,75011.98,1.94,0.63055,0.00024,15.04709]
[1776410120818,39.93,75004.75,1.94,0.62884,0.00024,15.06819]
[1776410125852,39.92,75013.95,1.94,0.63104,0.00024,15.04089]
[1776410130888,39.91,75017.61,1.94,0.63193,0.00024,15.02978]
[1776410135923,39.91,75018.17,1.94,0.63212,0.00024,15.02229]
[1776410141121,39.9,75016.94,1.94,0.63184,0.00024,15.02581]
[1776410146999,39.9,75016.11,1.94,0.63166,0.00024,15.02807]
[1776410152035,39.89,75015.62,1.94,0.63155,0.00024,15.02936]
[1776410157069,39.89,75014.44,1.94,0.63129,0.00024,15.03266]
[1776410162107,39.88,75012.88,1.94,0.63093,0.00024,15.03711]
[1776410167141,39.88,75013.27,1.94,0.63104,0.00024,15.0358]
[1776410172176,39.87,75009.73,1.94,0.63021,0.00024,15.046]
[1776410176204,39.87,75016.07,1.94,0.63173,0.00024,15.02704]
[1776410181401,39.86,75016.89,1.94,0.63194,0.00024,15.02441]
[1776410187281,39.86,75020.16,1.94,0.63274,0.00024,15.01435]
[1776410193322,39.85,75021.58,1.94,0.63313,0.00024,15.00426]
[1776410198357,39.85,75016.53,1.94,0.63195,0.00024,15.01919]
[1776410202185,39.84,75015.42,1.94,0.63169,0.00024,15.02236]
[1776410202189,39.84,75015.42,1.94,0.63169,0.00024,15.02236]
[1776410202223,39.84,75015.42,1.94,0.63169,0.00024,15.02236]
[1776410202684,39.84,75015.42,1.94,0.63169,0.00024,15.02236]
[1776410202783,39.84,75013.84,1.94,0.63133,0.00024,15.02697]
[1776410203257,39.84,75013.84,1.94,0.63133,0.00024,15.02697]
[1776410203338,39.84,75013.84,1.94,0.63133,0.00024,15.02697]
[1776410203383,39.84,75013.84,1.94,0.63133,0.00024,15.02697]
[1776410203393,39.84,75013.84,1.94,0.63133,0.00024,15.02697]
[1776410203438,39.84,75013.84,1.94,0.63133,0.00024,15.02697]
[1776410204083,39.84,75012.63,1.94,0.63104,0.00024,15.03056]
[1776410204400,39.84,75012.67,1.94,0.63105,0.00024,15.03039]
[1776410205311,39.84,75012.67,1.94,0.63105,0.00024,15.03039]
[1776410205321,39.84,75012.67,1.94,0.63105,0.00024,15.03039]
[1776410205413,39.84,75010.05,1.94,0.63043,0.00024,15.0381]
[1776410206365,39.84,75010.05,1.94,0.63043,0.00024,15.0381]
[1776410206753,39.84,75010.05,1.94,0.63043,0.00024,15.0381]
[1776410206855,39.84,75009.73,1.94,0.63037,0.00024,15.03892]
[1776410207351,39.84,75009.73,1.94,0.63037,0.00024,15.03892]
[1776410207453,39.84,75009.69,1.94,0.63036,0.00024,15.03904]
[1776410211398,39.83,75009.65,1.94,0.63036,0.00024,15.03897]
[1776410211404,39.83,75009.65,1.94,0.63036,0.00024,15.03897]
[1776410212867,39.83,75009.84,1.94,0.63042,0.00024,15.03828]
[1776410212968,39.83,75010.11,1.94,0.63049,0.00024,15.03742]
[1776410219504,39.82,75010.91,1.94,0.63071,0.00024,15.03466]
[1776410224540,39.81,75010.99,1.94,0.63075,0.00024,15.0341]
[1776410226564,39.81,75010.91,1.94,0.63073,0.00024,15.03427]
[1776410226658,39.8,75003.49,1.94,0.62897,0.00024,15.05605]
[1776410227127,39.8,75003.49,1.94,0.62897,0.00024,15.05605]
[1776410228687,39.8,75003.49,1.94,0.62898,0.00024,15.05599]
[1776410228789,39.8,75001.91,1.94,0.62861,0.00024,15.06046]
[1776410231713,39.8,75001.96,1.94,0.62863,0.00024,15.06023]
[1776410233233,39.79,75002.52,1.94,0.62878,0.00024,15.05844]
[1776410233603,39.79,75003.11,1.94,0.62892,0.00024,15.05663]
[1776410235283,39.79,75002.59,1.94,0.6288,0.00024,15.05807]
[1776410235619,39.79,75000.28,1.94,0.62825,0.00024,15.06482]
[1776410236893,39.79,75000.28,1.94,0.62825,0.00024,15.06482]
[1776410236995,39.79,74994.84,1.94,0.62695,0.00024,15.08059]
[1776410239853,39.79,74993.7,1.94,0.62668,0.00024,15.08387]
[1776410239954,39.79,74994.72,1.94,0.62692,0.00024,15.08094]
[1776410245690,39.79,74995.1,1.94,0.62702,0.00024,15.07982]
[1776410250156,39.79,74995.41,1.94,0.6271,0.00024,15.07886]
[1776410250724,39.79,74995.47,1.94,0.62711,0.00024,15.07867]
[1776410253823,39.79,74996.79,1.94,0.62747,0.00024,15.06925]
[1776410253924,39.79,74997.46,1.94,0.62763,0.00024,15.0673]
[1776410259788,39.78,74994.37,1.94,0.62689,0.00024,15.07616]
[1776410264822,39.78,74993.62,1.94,0.62672,0.00024,15.07824]
[1776410268849,39.78,74991.1,1.94,0.62613,0.00024,15.08533]
[1776410269592,39.78,74991.1,1.94,0.62613,0.00024,15.08533]
[1776410269856,39.78,74991.16,1.94,0.62615,0.00024,15.08508]
[1776410272036,39.77,74987.92,1.94,0.62539,0.00024,15.09415]
[1776410273488,39.77,74988.17,1.94,0.62546,0.00024,15.09334]
[1776410273490,39.77,74988.17,1.94,0.62546,0.00024,15.09334]
[1776410273501,39.77,74988.17,1.94,0.62546,0.00024,15.09334]
[1776410273886,39.77,74988.44,1.94,0.62553,0.00024,15.09248]
[1776410276621,39.76,74987.09,1.94,0.62522,0.00024,15.09614]
[1776410276906,39.76,74986.71,1.94,0.62513,0.00024,15.09713]
[1776410281941,39.75,74987.89,1.94,0.62545,0.00024,15.09331]
[1776410286978,39.73,74990.09,1.94,0.62602,0.00024,15.08657]
[1776410289843,39.73,74989.65,1.94,0.62592,0.00024,15.08765]
[1776410289997,39.73,74988.97,1.94,0.62577,0.00024,15.08951]
[1776410290568,39.73,74988.97,1.94,0.62577,0.00024,15.08951]
[1776410290853,39.73,74988.97,1.94,0.62577,0.00024,15.08951]
[1776410297046,39.71,74990.84,1.94,0.62626,0.00024,15.08354]
[1776410297576,39.71,74990.84,1.94,0.62626,0.00024,15.08354]
[1776410297590,39.71,74990.84,1.94,0.62626,0.00024,15.08354]
[1776410298053,39.71,74990.88,1.94,0.62628,0.00024,15.08334]
[1776410298368,39.71,74990.88,1.94,0.62628,0.00024,15.08334]
[1776410299060,39.7,74993.6,1.94,0.62694,0.00024,15.07543]
[1776410304095,39.69,74994.55,1.94,0.6272,0.00024,15.07228]
[1776410306065,39.69,74994.98,1.94,0.62731,0.00024,15.07096]
[1776410306111,39.69,74996.64,1.94,0.62771,0.00024,15.06607]
[1776410306567,39.69,74996.64,1.94,0.62771,0.00024,15.06607]
[1776410307118,39.69,74999.7,1.94,0.62845,0.00024,15.05708]
[1776410308125,39.69,75002.95,1.94,0.62923,0.00024,15.04749]
[1776410311403,39.69,75002.95,1.94,0.62923,0.00024,15.04749]
[1776410311504,39.68,75003.23,1.94,0.62935,0.00024,15.04088]
[1776410317188,39.67,75003.35,1.94,0.62941,0.00024,15.04015]
[1776410318195,39.67,75000.54,1.94,0.62874,0.00024,15.04834]
[1776410319442,39.67,75000.54,1.94,0.62874,0.00024,15.04834]
[1776410320824,39.67,74999.99,1.94,0.62861,0.00024,15.04988]
[1776410320925,39.66,74999.42,1.94,0.62849,0.00024,15.05141]
[1776410325245,39.66,75002.26,1.94,0.62919,0.00024,15.04281]
[1776410328266,39.65,75003.23,1.94,0.62944,0.00024,15.03977]
[1776410330279,39.65,75003.45,1.94,0.6295,0.00024,15.039]
[1776410331598,39.65,75003.45,1.94,0.6295,0.00024,15.039]
[1776410331699,39.65,75003.34,1.94,0.62948,0.00024,15.03926]
[1776410335671,39.64,75002.92,1.94,0.62939,0.00024,15.04031]
[1776410337109,39.64,75003.44,1.94,0.62952,0.00024,15.03864]
[1776410337328,39.64,75003.62,1.94,0.62957,0.00024,15.03805]
[1776410342531,39.63,75003.74,1.94,0.62962,0.00024,15.03738]
[1776410344992,39.63,75003.74,1.94,0.62962,0.00024,15.03738]
[1776410345093,39.63,75003.99,1.94,0.6297,0.00024,15.03645]
[1776410345518,39.63,75003.99,1.94,0.6297,0.00024,15.03645]
[1776410345836,39.63,75003.99,1.94,0.6297,0.00024,15.03645]
[1776410346864,39.62,75004.3,1.94,0.62978,0.00024,15.03547]
[1776410346865,39.62,75004.3,1.94,0.62978,0.00024,15.03547]
[1776410346876,39.62,75004.3,1.94,0.62978,0.00024,15.03547]
[1776410346897,39.62,75005.44,1.94,0.63006,0.00024,15.03203]
[1776410350420,39.62,75013.13,1.94,0.63191,0.00024,15.00891]
[1776410352599,39.62,75020.73,1.94,0.63373,0.00024,14.98582]
[1776410358476,39.61,75023.32,1.94,0.63437,0.00024,14.9776]
[1776410364518,39.6,75022.87,1.94,0.63428,0.00024,14.9788]
[1776410370560,39.6,75019.61,1.94,0.63351,0.00024,14.98853]
[1776410375596,39.59,75017.27,1.94,0.63301,0.00024,14.9898]
[1776410380630,39.59,75015.42,1.94,0.63258,0.00024,14.99524]
[1776410385665,39.58,75016.32,1.94,0.63281,0.00024,14.99231]
[1776410390700,39.58,75020.69,1.94,0.63387,0.00024,14.9789]
[1776410401780,39.57,75026.66,1.94,0.63531,0.00024,14.96025]
[1776410406816,39.57,75025.06,1.94,0.63494,0.00024,14.96506]
[1776410413022,39.57,75019.47,1.94,0.63362,0.00024,14.98199]
[1776410421918,39.56,75018.36,1.94,0.63337,0.00024,14.9851]
[1776410427963,39.55,75018.77,1.94,0.63349,0.00024,14.98365]
[1776410433162,39.55,75017.7,1.94,0.63329,0.00024,14.98111]
[1776410439041,39.54,75016.69,1.94,0.63306,0.00024,14.98396]
[1776410444083,39.54,75014.71,1.94,0.6326,0.00024,14.98978]
[1776410449113,39.54,75016.63,1.94,0.63307,0.00024,14.98378]
[1776410455156,39.53,75016.37,1.94,0.63303,0.00024,14.98436]
[1776410460191,39.53,75014.84,1.94,0.63267,0.00024,14.98884]
[1776410462318,39.53,75015.24,1.94,0.63277,0.00024,14.9876]
[1776410462320,39.53,75015.24,1.94,0.63277,0.00024,14.9876]
[1776410462416,39.53,75015.24,1.94,0.63277,0.00024,14.9876]
[1776410463215,39.52,75007.6,1.94,0.63095,0.00024,15.01052]
[1776410464218,39.52,75001.98,1.94,0.6296,0.00024,15.0272]
[1776410469252,39.52,75001.15,1.94,0.62942,0.00024,15.02946]
[1776410474289,39.51,75000.13,1.94,0.62919,0.00024,15.03223]
[1776410479235,39.51,74998.76,1.94,0.62887,0.00024,15.03607]
[1776410479292,39.5,74997.03,1.94,0.62846,0.00024,15.04111]
[1776410479545,39.5,74997.03,1.94,0.62846,0.00024,15.04111]
[1776410481487,39.5,74996.5,1.94,0.62834,0.00024,15.04261]
[1776410481668,39.5,74996.5,1.94,0.62834,0.00024,15.04261]
[1776410481728,39.5,74996.5,1.94,0.62834,0.00024,15.04261]
[1776410481741,39.5,74996.5,1.94,0.62834,0.00024,15.04261]
[1776410481838,39.5,74996.5,1.94,0.62834,0.00024,15.04261]
[1776410481939,39.5,74991.29,1.94,0.62709,0.00024,15.05776]
[1776410483659,39.5,74991.29,1.94,0.6271,0.00024,15.05764]
[1776410483720,39.5,74985.49,1.94,0.6257,0.00024,15.0744]
[1776410484663,39.5,74985.49,1.94,0.6257,0.00024,15.0744]
[1776410485655,39.5,74985.47,1.94,0.6257,0.00024,15.07439]
[1776410485673,39.5,74985.47,1.94,0.6257,0.00024,15.07439]
[1776410485754,39.49,74984.73,1.94,0.62553,0.00024,15.07644]
[1776410487718,39.49,74984.73,1.94,0.62553,0.00024,15.07637]
[1776410489729,39.49,74984.55,1.94,0.6255,0.00024,15.07674]
[1776410489731,39.49,74984.55,1.94,0.6255,0.00024,15.07674]
[1776410489740,39.49,74984.55,1.94,0.6255,0.00024,15.07674]
[1776410489830,39.49,74983.15,1.94,0.62517,0.00024,15.08068]
[1776410491762,39.48,74983.15,1.94,0.62518,0.00024,15.08061]
[1776410492183,39.48,74983.15,1.94,0.62518,0.00024,15.08061]
[1776410492244,39.48,74983.15,1.94,0.62518,0.00024,15.08061]
[1776410492249,39.48,74983.15,1.94,0.62518,0.00024,15.08061]
[1776410492214,39.48,74983.56,1.94,0.62532,0.00024,15.0737]
[1776410492853,39.48,74983.56,1.94,0.62532,0.00024,15.0737]
[1776410493810,39.48,74982.56,1.94,0.62509,0.00024,15.07649]
[1776410495854,39.48,74983.16,1.94,0.62524,0.00024,15.07469]
[1776410497892,39.47,74983.26,1.94,0.62528,0.00024,15.07426]
[1776410499935,39.47,74983.2,1.94,0.62527,0.00024,15.07428]
[1776410501959,39.46,74984.27,1.94,0.62554,0.00024,15.07106]
[1776410503660,39.46,74979.15,1.94,0.62432,0.00024,15.08548]
[1776410508228,39.45,74980.41,1.94,0.62465,0.00024,15.08165]
[1776410510098,39.45,74980.23,1.94,0.62462,0.00024,15.082]
[1776410510199,39.44,74981.44,1.94,0.62492,0.00024,15.07838]
[1776410513730,39.44,74986.41,1.94,0.62614,0.00024,15.06385]
[1776410515259,39.44,74986.41,1.94,0.62614,0.00024,15.06385]
[1776410515261,39.43,74987.23,1.94,0.62635,0.00024,15.06133]
[1776410521617,39.42,74986.25,1.94,0.62615,0.00024,15.06373]
[1776410530259,39.42,74985.5,1.94,0.62598,0.00024,15.06575]
[1776410530458,39.4,74986.19,1.94,0.62619,0.00024,15.06325]
[1776410530684,39.4,74986.19,1.94,0.62619,0.00024,15.06325]
[1776410532698,39.4,74989.25,1.94,0.62694,0.00024,15.05423]
[1776410537734,39.39,74989.65,1.94,0.62706,0.00024,15.05273]
[1776410542768,39.38,74990.25,1.94,0.62723,0.00024,15.05066]
[1776410549817,39.37,74990.76,1.94,0.62739,0.00024,15.04872]
[1776410555858,39.36,74990.76,1.94,0.62745,0.00024,15.04276]
[1776410557961,39.36,74990.76,1.94,0.62745,0.00024,15.04276]
[1776410558063,39.35,74990.91,1.94,0.6275,0.00024,15.04214]
[1776410560996,39.35,74991.01,1.94,0.62753,0.00024,15.04179]
[1776410561108,39.35,74991.03,1.94,0.62755,0.00024,15.04155]
[1776410564054,39.35,74991.08,1.94,0.62756,0.00024,15.0414]
[1776410564080,39.34,74993.15,1.94,0.62807,0.00024,15.03521]
[1776410569958,39.34,74993.15,1.94,0.6281,0.00024,15.03493]
[1776410573339,39.34,74993.15,1.94,0.6281,0.00024,15.03493]
[1776410573410,39.33,74993.02,1.94,0.62808,0.00024,15.0351]
[1776410573885,39.33,74993.02,1.94,0.62808,0.00024,15.0351]
[1776410574150,39.33,75000.84,1.94,0.62998,0.00024,15.01181]
[1776410575167,39.33,75000.84,1.94,0.62998,0.00024,15.01181]
[1776410575174,39.33,75000.84,1.94,0.62998,0.00024,15.01181]
[1776410575190,39.33,75000.84,1.94,0.62998,0.00024,15.01181]
[1776410575319,39.33,75000.84,1.94,0.62998,0.00024,15.01181]
[1776410575411,39.33,75000.84,1.94,0.62998,0.00024,15.01181]
[1776410575415,39.33,75005.86,1.94,0.63119,0.00024,14.99676]
[1776410575496,39.33,75005.86,1.94,0.63119,0.00024,14.99676]
[1776410575510,39.33,75005.86,1.94,0.63119,0.00024,14.99676]
[1776410577008,39.33,75008.36,1.94,0.6318,0.00024,14.98914]
[1776410578268,39.33,75008.36,1.94,0.6318,0.00024,14.98914]
[1776410578369,39.33,75006.91,1.94,0.63145,0.00024,14.99349]
[1776410582383,39.33,75006.47,1.94,0.63135,0.00024,14.99476]
[1776410582484,39.32,75005.75,1.94,0.63118,0.00024,14.99688]
[1776410588084,39.32,75004.74,1.94,0.63095,0.00024,14.99974]
[1776410589518,39.32,75004.83,1.94,0.63097,0.00024,14.99943]
[1776410590099,39.32,75005.45,1.94,0.63113,0.00024,14.99754]
[1776410591334,39.32,75005.45,1.94,0.63113,0.00024,14.99754]
[1776410591390,39.32,75005.45,1.94,0.63113,0.00024,14.99754]
[1776410591391,39.32,75005.45,1.94,0.63113,0.00024,14.99754]
[1776410591403,39.32,75005.45,1.94,0.63113,0.00024,14.99754]
[1776410591435,39.32,75005.64,1.94,0.63117,0.00024,14.99693]
[1776410593127,39.32,75012.36,1.94,0.6328,0.00024,14.9765]
[1776410593739,39.32,75012.36,1.94,0.6328,0.00024,14.9765]
[1776410594291,39.32,75014.91,1.94,0.63341,0.00024,14.96869]
[1776410595638,39.32,75014.91,1.94,0.63341,0.00024,14.96869]
[1776410601182,39.31,75012.69,1.94,0.63289,0.00024,14.97539]
[1776410602913,39.31,75011.96,1.94,0.63271,0.00024,14.97761]
[1776410602918,39.31,75011.96,1.94,0.63271,0.00024,14.97761]
[1776410603796,39.31,75011.21,1.94,0.63253,0.00024,14.97987]
[1776410604362,39.31,75011.23,1.94,0.63254,0.00024,14.97979]
[1776410610246,39.31,75009.86,1.94,0.63222,0.00024,14.98384]
[1776410615281,39.31,75005.6,1.94,0.63124,0.00024,14.991]
[1776410616404,39.31,75005.6,1.94,0.63124,0.00024,14.991]
[1776410617227,39.31,75005.39,1.94,0.63119,0.00024,14.99161]
[1776410617295,39.3,75005.17,1.94,0.63114,0.00024,14.99224]
[1776410617679,39.3,75005.17,1.94,0.63114,0.00024,14.99224]
[1776410618301,39.3,75001.28,1.94,0.6302,0.00024,15.0039]
[1776410622330,39.3,74998.91,1.94,0.62964,0.00024,15.01084]
[1776410627317,39.3,74997.73,1.94,0.62936,0.00024,15.0142]
[1776410628250,39.3,74996.8,1.94,0.62914,0.00024,15.01693]
[1776410628373,39.29,74996.69,1.94,0.62912,0.00024,15.01721]
[1776410631350,39.29,74995.0,1.94,0.62872,0.00024,15.02214]
[1776410631452,39.29,74994.88,1.94,0.62869,0.00024,15.02246]
[1776410633373,39.29,74994.88,1.94,0.62869,0.00024,15.02241]
[1776410633474,39.29,74994.87,1.94,0.62869,0.00024,15.0224]
[1776410639454,39.28,74995.46,1.94,0.62885,0.00024,15.02041]
[1776410640197,39.28,74995.46,1.94,0.62885,0.00024,15.02041]
[1776410640292,39.28,74995.46,1.94,0.62885,0.00024,15.02041]
[1776410640437,39.28,74995.46,1.94,0.62885,0.00024,15.02041]
[1776410640461,39.28,74994.92,1.94,0.62873,0.00024,15.02197]
[1776410640973,39.28,74994.92,1.94,0.62873,0.00024,15.02197]
[1776410641468,39.28,74988.91,1.94,0.62727,0.00024,15.03962]
[1776410641553,39.28,74988.91,1.94,0.62727,0.00024,15.03962]
[1776410642470,39.28,74988.91,1.94,0.62727,0.00024,15.03962]
[1776410642476,39.28,74992.78,1.94,0.62822,0.00024,15.0282]
[1776410644488,39.28,74996.14,1.94,0.62904,0.00024,15.01817]
[1776410644645,39.28,74999.9,1.94,0.62995,0.00024,15.00697]
[1776410647513,39.27,74999.13,1.94,0.62977,0.00024,15.00917]
[1776410648668,39.27,74999.13,1.94,0.62977,0.00024,15.00917]
[1776410648767,39.27,74996.19,1.94,0.62906,0.00024,15.01789]
[1776410653553,39.27,74993.82,1.94,0.6285,0.00024,15.02472]
[1776410655808,39.27,74993.13,1.94,0.62834,0.00024,15.02672]
[1776410656736,39.27,74993.14,1.94,0.62834,0.00024,15.02664]
[1776410656838,39.27,74992.64,1.94,0.62822,0.00024,15.02807]
[1776410662616,39.26,74991.94,1.94,0.62807,0.00024,15.02987]
[1776410669188,39.25,74989.82,1.94,0.62757,0.00024,15.03592]
[1776410669281,39.26,74989.64,1.94,0.62752,0.00024,15.03659]
[1776410674855,39.26,74988.75,1.94,0.62733,0.00024,15.03382]
[1776410679736,39.27,74986.43,1.94,0.62675,0.00024,15.0408]
[1776410683177,39.27,74986.79,1.94,0.62683,0.00024,15.03983]
[1776410683186,39.27,74986.79,1.94,0.62683,0.00024,15.03983]
[1776410683216,39.27,74987.87,1.94,0.62709,0.00024,15.03673]
[1776410683708,39.27,74987.87,1.94,0.62709,0.00024,15.03673]
[1776410683710,39.27,74987.87,1.94,0.62709,0.00024,15.03673]
[1776410683722,39.27,74987.87,1.94,0.62709,0.00024,15.03673]
[1776410683862,39.27,74987.87,1.94,0.62709,0.00024,15.03673]
[1776410683866,39.27,74987.87,1.94,0.62709,0.00024,15.03673]
[1776410683882,39.27,74987.87,1.94,0.62709,0.00024,15.03673]
[1776410684232,39.27,74987.87,1.94,0.62709,0.00024,15.03673]
[1776410684340,39.27,74986.47,1.94,0.62674,0.00024,15.04085]
[1776410684925,39.27,74982.86,1.94,0.62587,0.00024,15.05134]
[1776410690814,39.28,74984.14,1.94,0.62617,0.00024,15.0478]
[1776410695699,39.28,74985.36,1.94,0.62645,0.00024,15.04437]
[1776410697435,39.28,74985.54,1.94,0.62649,0.00024,15.04387]
[1776410697536,39.28,74987.77,1.94,0.62703,0.00024,15.03744]
[1776410702536,39.29,74988.22,1.94,0.62713,0.00024,15.03623]
[1776410702900,39.29,74987.7,1.94,0.627,0.00024,15.03782]
[1776410707933,39.29,74989.45,1.94,0.62741,0.00024,15.03284]
[1776410712968,39.3,74990.12,1.94,0.62756,0.00024,15.03102]
[1776410718004,39.3,74990.15,1.94,0.62756,0.00024,15.0311]
[1776410719812,39.3,74990.32,1.94,0.6276,0.00024,15.03064]
[1776410720020,39.3,74988.89,1.94,0.62725,0.00024,15.03487]
[1776410721025,39.3,74984.09,1.94,0.62608,0.00024,15.04888]
[1776410723039,39.3,74981.37,1.94,0.62542,0.00024,15.0568]
[1776410723858,39.3,74981.37,1.94,0.62542,0.00024,15.0568]
[1776410724047,39.3,74978.87,1.94,0.62481,0.00024,15.06401]
[1776410726060,39.31,74976.36,1.94,0.62419,0.00024,15.07123]
[1776410731095,39.31,74976.26,1.94,0.6242,0.00024,15.06598]
[1776410737137,39.31,74976.0,1.94,0.62413,0.00024,15.06679]
[1776410742171,39.31,74976.44,1.94,0.62424,0.00024,15.06558]
[1776410743258,39.31,74976.44,1.94,0.62424,0.00024,15.06558]
[1776410744312,39.31,74976.36,1.94,0.62422,0.00024,15.06582]
[1776410744413,39.31,74975.76,1.94,0.62407,0.00024,15.06754]
[1776410750228,39.31,74975.0,1.94,0.62388,0.00024,15.06974]
[1776410755428,39.31,74973.54,1.94,0.62353,0.00024,15.07391]
[1776410762312,39.31,74975.82,1.94,0.62408,0.00024,15.06743]
[1776410765497,39.31,74978.32,1.94,0.62469,0.00024,15.06029]
[1776410766875,39.31,74978.51,1.94,0.62473,0.00024,15.05975]
[1776410766878,39.31,74978.51,1.94,0.62473,0.00024,15.05975]
[1776410766888,39.31,74978.51,1.94,0.62473,0.00024,15.05975]
[1776410767088,39.31,74978.51,1.94,0.62473,0.00024,15.05975]
[1776410768354,39.31,74984.26,1.94,0.62613,0.00024,15.04319]
[1776410772623,39.31,74983.35,1.94,0.6259,0.00024,15.04587]
[1776410772633,39.32,74983.37,1.94,0.62591,0.00024,15.04583]
[1776410772910,39.32,74983.37,1.94,0.62591,0.00024,15.04583]
[1776410773389,39.32,74983.54,1.94,0.62595,0.00024,15.04536]
[1776410773889,39.32,74983.54,1.94,0.62595,0.00024,15.04536]
[1776410773928,39.32,74983.54,1.94,0.62595,0.00024,15.04536]
[1776410780438,39.32,74983.78,1.94,0.626,0.00024,15.04479]
[1776410782181,39.32,74983.78,1.94,0.626,0.00024,15.04479]
[1776410782451,39.32,74983.69,1.94,0.62597,0.00024,15.04509]
[1776410783904,39.32,74983.69,1.94,0.62597,0.00024,15.04509]
[1776410784258,39.32,74983.69,1.94,0.62597,0.00024,15.04509]
[1776410792521,39.33,74983.71,1.94,0.626,0.00024,15.03964]
[1776410798563,39.33,74983.27,1.94,0.62588,0.00024,15.04104]
[1776410802546,39.33,74983.33,1.94,0.62589,0.00024,15.04089]
[1776410802647,39.33,74985.59,1.94,0.62644,0.00024,15.0344]
[1776410804605,39.33,74988.41,1.94,0.62712,0.00024,15.0262]
[1776410806658,39.33,74989.17,1.94,0.6273,0.00024,15.02399]
[1776410807459,39.33,74988.99,1.94,0.62726,0.00024,15.02453]
[1776410807561,39.33,74989.33,1.94,0.62734,0.00024,15.02355]
[1776410815848,39.34,74990.79,1.94,0.62769,0.00024,15.01939]
[1776410822731,39.34,74991.51,1.94,0.62785,0.00024,15.01737]
[1776410828774,39.34,74992.08,1.94,0.62798,0.00024,15.01579]
[1776410830363,39.34,74992.08,1.94,0.62798,0.00024,15.01579]
[1776410830464,39.34,74991.79,1.94,0.62791,0.00024,15.01668]
[1776410835989,39.34,74992.38,1.94,0.62804,0.00024,15.01506]
[1776410844885,39.35,74992.74,1.94,0.62812,0.00024,15.01419]
[1776410850453,39.35,74991.45,1.94,0.6278,0.00024,15.01806]
[1776410852242,39.35,74990.99,1.94,0.62769,0.00024,15.01944]
[1776410852344,39.35,74995.48,1.94,0.62881,0.00024,15.00065]
[1776410857977,39.36,74995.03,1.94,0.62869,0.00024,15.0021]
[1776410863011,39.36,74994.96,1.94,0.62866,0.00024,15.00243]
[1776410868047,39.36,74995.14,1.94,0.6287,0.00024,15.00202]
[1776410873088,39.37,74995.41,1.94,0.62876,0.00024,15.0013]
[1776410873189,39.37,74995.46,1.94,0.62877,0.00024,15.0012]
[1776410873948,39.37,74995.46,1.94,0.62877,0.00024,15.0012]
[1776410874043,39.37,74995.46,1.94,0.62877,0.00024,15.0012]
[1776410876079,39.37,74995.45,1.94,0.62876,0.00024,15.00127]
[1776410876180,39.37,74999.61,1.94,0.62976,0.00024,14.98896]
[1776410878153,39.37,74999.47,1.94,0.62973,0.00024,14.9894]
[1776410878206,39.37,74999.44,1.94,0.62972,0.00024,14.98953]
[1776410885166,39.38,74998.72,1.94,0.62953,0.00024,14.99191]
[1776410888292,39.38,74998.03,1.94,0.62935,0.00024,14.99402]
[1776410888896,39.38,74997.98,1.94,0.62934,0.00024,14.99424]
[1776410896410,39.39,74997.44,1.94,0.62919,0.00024,14.99611]
[1776410906481,39.4,74996.81,1.94,0.62901,0.00024,14.99831]
[1776410908593,39.4,74996.81,1.94,0.62901,0.00024,14.99831]
[1776410908694,39.4,74996.71,1.94,0.62898,0.00024,14.99868]
[1776410916551,39.4,74996.4,1.94,0.62892,0.00024,14.99425]
[1776410921888,39.41,74996.37,1.94,0.62891,0.00024,14.99441]
[1776410923540,39.41,74996.27,1.94,0.62888,0.00024,14.99481]
[1776410923641,39.41,74996.19,1.94,0.62885,0.00024,14.99511]
[1776410932558,39.42,74995.98,1.94,0.62878,0.00024,14.99603]
[1776410936162,39.41,74996.62,1.94,0.62895,0.00024,14.99399]
[1776410936692,39.41,74996.29,1.94,0.62887,0.00024,14.99491]
[1776410942346,39.41,74996.29,1.94,0.62887,0.00024,14.99491]
[1776410942622,39.41,74996.15,1.94,0.62885,0.00024,14.99518]
[1776410943288,39.41,74996.15,1.94,0.62885,0.00024,14.99518]
[1776410943629,39.41,74994.78,1.94,0.62851,0.00024,14.99926]
[1776410945366,39.41,74993.24,1.94,0.62814,0.00024,15.00383]
[1776410946012,39.41,74992.31,1.94,0.62791,0.00024,15.0066]
[1776410946765,39.41,74989.97,1.94,0.62734,0.00024,15.01348]
[1776410955713,39.42,74991.41,1.94,0.62767,0.00024,15.00953]
[1776410956586,39.42,74991.41,1.94,0.62767,0.00024,15.00953]
[1776410956720,39.42,74991.06,1.94,0.62758,0.00024,15.01058]
[1776410961754,39.42,74991.9,1.94,0.62778,0.00024,15.00822]
[1776410966790,39.43,74992.14,1.94,0.62783,0.00024,15.00762]
[1776410971825,39.43,74991.7,1.94,0.62775,0.00024,15.00339]
[1776410976982,39.43,74991.64,1.94,0.62773,0.00024,15.00366]
[1776410978957,39.43,74991.64,1.94,0.62773,0.00024,15.00367]
[1776410979688,39.43,74991.64,1.94,0.62773,0.00024,15.00367]
[1776410980170,39.43,74990.73,1.94,0.62751,0.00024,15.00638]
[1776410980271,39.43,74991.07,1.94,0.62759,0.00024,15.00538]
[1776410985038,39.43,74991.88,1.94,0.62778,0.00024,15.00311]
[1776410985139,39.44,74992.38,1.94,0.6279,0.00024,15.00166]
[1776410989955,39.44,74996.29,1.94,0.62884,0.00024,14.99024]
[1776410994202,39.44,74996.42,1.94,0.62887,0.00024,14.9899]
[1776410994841,39.44,74996.42,1.94,0.62887,0.00024,14.9899]
[1776410994889,39.44,74997.46,1.94,0.62911,0.00024,14.9869]
[1776410998554,39.44,74997.64,1.94,0.62915,0.00024,14.98642]
[1776410998839,39.44,74997.64,1.94,0.62915,0.00024,14.98642]
[1776410998651,39.44,74997.56,1.94,0.62913,0.00024,14.9867]
[1776410998881,39.44,74997.56,1.94,0.62913,0.00024,14.9867]
[1776410998912,39.44,74997.56,1.94,0.62913,0.00024,14.9867]
[1776410998944,39.44,74997.56,1.94,0.62913,0.00024,14.9867]
[1776410998970,39.44,74997.56,1.94,0.62913,0.00024,14.9867]
[1776410999005,39.44,74997.56,1.94,0.62913,0.00024,14.9867]
[1776410999373,39.44,74997.56,1.94,0.62913,0.00024,14.9867]
[1776410999404,39.44,75005.66,1.94,0.63108,0.00024,14.96257]
[1776411000113,39.44,75005.66,1.94,0.63108,0.00024,14.96257]
[1776411000134,39.44,75008.6,1.94,0.6318,0.00024,14.95361]
[1776411000951,39.44,75008.6,1.94,0.6318,0.00024,14.95361]
[1776411001433,39.44,75008.6,1.94,0.6318,0.00024,14.95361]
[1776411001973,39.44,75010.73,1.94,0.63232,0.00024,14.94712]
[1776411002984,39.44,75009.67,1.94,0.63206,0.00024,14.95033]
[1776411003313,39.44,75009.67,1.94,0.63206,0.00024,14.95033]
[1776411003414,39.44,75007.29,1.94,0.63149,0.00024,14.95744]
[1776411007441,39.44,75006.48,1.94,0.6313,0.00024,14.95983]
[1776411008866,39.43,75004.6,1.94,0.63086,0.00024,14.96531]
[1776411009103,39.43,75004.11,1.94,0.63074,0.00024,14.96678]
[1776411010110,39.43,75001.25,1.94,0.63006,0.00024,14.97528]
[1776411013563,39.43,75000.44,1.94,0.62987,0.00024,14.97759]
[1776411013664,39.43,74999.9,1.94,0.62974,0.00024,14.9791]
[1776411019173,39.42,74997.7,1.94,0.62923,0.00024,14.98539]
[1776411023799,39.42,74997.1,1.94,0.62909,0.00024,14.98707]
[1776411025372,39.41,74996.43,1.94,0.62894,0.00024,14.98891]
[1776411025472,39.41,74996.06,1.94,0.62886,0.00024,14.98996]
[1776411036292,39.4,74994.25,1.94,0.6285,0.00024,14.98917]
[1776411038111,39.4,74994.1,1.94,0.62846,0.00024,14.98956]
[1776411038213,39.4,74993.96,1.94,0.62843,0.00024,14.98993]
[1776411041449,39.4,74993.82,1.94,0.6284,0.00024,14.9903]
[1776411041625,39.4,74993.82,1.94,0.6284,0.00024,14.9903]
[1776411041658,39.39,74993.56,1.94,0.62835,0.00024,14.99093]
[1776411043341,39.39,75001.62,1.94,0.6303,0.00024,14.96698]
[1776411044344,39.39,75001.62,1.94,0.6303,0.00024,14.96698]
[1776411044833,39.39,75001.62,1.94,0.6303,0.00024,14.96698]
[1776411045355,39.39,75003.7,1.94,0.63081,0.00024,14.96066]
[1776411052031,39.39,75004.5,1.94,0.63101,0.00024,14.9582]
[1776411052103,39.39,75004.5,1.94,0.63101,0.00024,14.9582]
[1776411052150,39.39,75004.5,1.94,0.63101,0.00024,14.9582]
[1776411052184,39.39,75004.5,1.94,0.63101,0.00024,14.9582]
[1776411052188,39.39,75004.5,1.94,0.63101,0.00024,14.9582]
[1776411052198,39.39,75004.5,1.94,0.63101,0.00024,14.9582]
[1776411052405,39.38,75005.8,1.94,0.63134,0.00024,14.95415]
[1776411053411,39.38,75015.76,1.94,0.63374,0.00024,14.92384]
[1776411055424,39.38,75017.32,1.94,0.63412,0.00024,14.91904]
[1776411057564,39.38,75026.58,1.94,0.63635,0.00024,14.89031]
[1776411059455,39.38,75029.0,1.94,0.63693,0.00024,14.88271]
[1776411064492,39.38,75033.29,1.94,0.63796,0.00024,14.86922]
[1776411070533,39.38,75033.51,1.94,0.63801,0.00024,14.86855]
[1776411075570,39.38,75036.03,1.94,0.63861,0.00024,14.86056]
[1776411081609,39.38,75036.5,1.94,0.63873,0.00024,14.85907]
[1776411087774,39.38,75038.79,1.94,0.63927,0.00024,14.85183]
[1776411093694,39.39,75038.11,1.94,0.63914,0.00024,14.84842]
[1776411098729,39.39,75036.71,1.94,0.6388,0.00024,14.85296]
[1776411101751,39.39,75030.21,1.94,0.63724,0.00024,14.87358]
[1776411106785,39.39,75021.6,1.94,0.63516,0.00024,14.90054]
[1776411107919,39.39,75007.72,1.94,0.63182,0.00024,14.94302]
[1776411108799,39.39,75007.67,1.94,0.63181,0.00024,14.94316]
[1776411111846,39.39,75007.29,1.94,0.63172,0.00024,14.94428]
[1776411111853,39.39,75007.29,1.94,0.63172,0.00024,14.94428]
[1776411111955,39.39,75002.22,1.94,0.63049,0.00024,14.95951]
[1776411112083,39.39,75002.22,1.94,0.63049,0.00024,14.95951]
[1776411112558,39.39,75002.22,1.94,0.63049,0.00024,14.95951]
[1776411112830,39.39,75002.22,1.94,0.63049,0.00024,14.95949]
[1776411113447,39.39,75002.22,1.94,0.63049,0.00024,14.95949]
[1776411113834,39.39,74998.27,1.94,0.62954,0.00024,14.97124]
[1776411114113,39.39,74998.27,1.94,0.62954,0.00024,14.97124]
[1776411114840,39.39,74998.04,1.94,0.62949,0.00024,14.97189]
[1776411115543,39.39,74998.04,1.94,0.62949,0.00024,14.97189]
[1776411115647,39.39,74998.14,1.94,0.62951,0.00024,14.97156]
[1776411116340,39.39,74998.14,1.94,0.62951,0.00024,14.97156]
[1776411116386,39.39,74998.14,1.94,0.62951,0.00024,14.97156]
[1776411116398,39.39,74998.14,1.94,0.62951,0.00024,14.97156]
[1776411116406,39.39,74998.14,1.94,0.62951,0.00024,14.97156]
[1776411116855,39.39,74998.14,1.94,0.62952,0.00024,14.97152]
[1776411117862,39.38,75002.86,1.94,0.63066,0.00024,14.9574]
[1776411123905,39.38,75004.57,1.94,0.63109,0.00024,14.95209]
[1776411129561,39.38,75004.96,1.94,0.63119,0.00024,14.95081]
[1776411129706,39.38,75004.96,1.94,0.63119,0.00024,14.95081]
[1776411129740,39.38,75004.96,1.94,0.63119,0.00024,14.95081]
[1776411129799,39.38,75004.96,1.94,0.63119,0.00024,14.95081]
[1776411129857,39.38,75004.96,1.94,0.63119,0.00024,14.95081]
[1776411129866,39.38,75004.96,1.94,0.63119,0.00024,14.95081]
[1776411129947,39.38,75005.05,1.94,0.63122,0.00024,14.95048]
[1776411130123,39.38,75005.05,1.94,0.63122,0.00024,14.95048]
[1776411130808,39.38,75005.05,1.94,0.63122,0.00024,14.95048]
[1776411130953,39.38,75001.05,1.94,0.63025,0.00024,14.96245]
[1776411131962,39.38,74997.68,1.94,0.62943,0.00024,14.97255]
[1776411132829,39.38,74997.68,1.94,0.62943,0.00024,14.97255]
[1776411132968,39.38,74997.33,1.94,0.62934,0.00024,14.97364]
[1776411134843,39.38,74996.88,1.94,0.62923,0.00024,14.97508]
[1776411136581,39.38,74996.7,1.94,0.62918,0.00024,14.97561]
[1776411136997,39.38,74996.49,1.94,0.62912,0.00024,14.97633]
[1776411138966,39.38,74996.32,1.94,0.62908,0.00024,14.97689]
[1776411139068,39.39,74995.43,1.94,0.62886,0.00024,14.97957]
[1776411141024,39.39,74990.87,1.94,0.62775,0.00024,14.99308]
[1776411146060,39.39,74994.05,1.94,0.62851,0.00024,14.98384]
[1776411147068,39.39,74997.85,1.94,0.62943,0.00024,14.97255]
[1776411152103,39.38,74997.0,1.94,0.62928,0.00024,14.96925]
[1776411155428,39.38,74996.94,1.94,0.62928,0.00024,14.96936]
[1776411155479,39.38,74996.15,1.94,0.62909,0.00024,14.97166]
[1776411161165,39.38,74993.18,1.94,0.62838,0.00024,14.98032]
[1776411162308,39.38,74993.18,1.94,0.62838,0.00024,14.98032]
[1776411162409,39.38,74990.98,1.94,0.62784,0.00024,14.98679]
[1776411168344,39.39,74992.55,1.94,0.6282,0.00024,14.98244]
[1776411174256,39.39,74990.62,1.94,0.62773,0.00024,14.9882]
[1776411176646,39.39,74990.15,1.94,0.62761,0.00024,14.98958]
[1776411177331,39.39,74990.06,1.94,0.62759,0.00024,14.98986]
[1776411178414,39.39,74990.17,1.94,0.62762,0.00024,14.98955]
[1776411184686,39.39,74990.01,1.94,0.62757,0.00024,14.99005]
[1776411184698,39.39,74990.01,1.94,0.62757,0.00024,14.99005]
[1776411184786,39.39,74988.85,1.94,0.62729,0.00024,14.99348]
[1776411185323,39.39,74988.85,1.94,0.62729,0.00024,14.99348]
[1776411185490,39.39,74988.85,1.94,0.62729,0.00024,14.99348]
[1776411185557,39.39,74985.26,1.94,0.62642,0.00024,15.00393]
[1776411186817,39.39,74985.26,1.94,0.62642,0.00024,15.00393]
[1776411186918,39.39,74984.11,1.94,0.62614,0.00024,15.00732]
[1776411188485,39.39,74973.79,1.94,0.62362,0.00024,15.03691]
[1776411189722,39.39,74973.79,1.94,0.62362,0.00024,15.03691]
[1776411189861,39.39,74973.79,1.94,0.62362,0.00024,15.03691]
[1776411189872,39.39,74973.79,1.94,0.62362,0.00024,15.03691]
[1776411189938,39.39,74972.94,1.94,0.62341,0.00024,15.03935]
[1776411190886,39.39,74972.94,1.94,0.62341,0.00024,15.03935]
[1776411191638,39.39,74972.12,1.94,0.62321,0.00024,15.04169]
[1776411191728,39.4,74971.87,1.94,0.62315,0.00024,15.04242]
[1776411193084,39.4,74971.87,1.94,0.62315,0.00024,15.04242]
[1776411193388,39.4,74976.88,1.94,0.62437,0.00024,15.0282]
[1776411196961,39.4,74978.83,1.94,0.62484,0.00024,15.02264]
[1776411197757,39.4,74979.4,1.94,0.62498,0.00024,15.02108]
[1776411197859,39.4,74979.34,1.94,0.62496,0.00024,15.02127]
[1776411201013,39.4,74979.44,1.94,0.62498,0.00024,15.02099]
[1776411201033,39.4,74979.71,1.94,0.62504,0.00024,15.02028]
[1776411207488,39.4,74980.17,1.94,0.62514,0.00024,15.01911]
[1776411210219,39.41,74979.11,1.94,0.62488,0.00024,15.02222]
[1776411210509,39.41,74978.16,1.94,0.62465,0.00024,15.02494]
[1776411211516,39.41,74975.36,1.94,0.624,0.00024,15.02737]
[1776411213269,39.41,74974.95,1.94,0.6239,0.00024,15.02854]
[1776411213369,39.41,74974.98,1.94,0.62391,0.00024,15.02848]
[1776411215332,39.41,74975.04,1.94,0.62392,0.00024,15.02834]
[1776411216113,39.41,74975.18,1.94,0.62395,0.00024,15.02797]
[1776411216550,39.41,74975.23,1.94,0.62396,0.00024,15.02785]
[1776411219391,39.41,74975.36,1.94,0.62399,0.00024,15.02757]
[1776411219577,39.41,74975.36,1.94,0.62399,0.00024,15.02757]
[1776411222432,39.41,74974.08,1.94,0.62367,0.00024,15.03123]
[1776411222533,39.42,74971.91,1.94,0.62314,0.00024,15.0374]
[1776411223766,39.42,74971.91,1.94,0.62314,0.00024,15.0374]
[1776411224055,39.42,74971.91,1.94,0.62314,0.00024,15.0374]
[1776411223834,39.42,74969.08,1.94,0.62245,0.00024,15.0454]
[1776411224253,39.42,74969.08,1.94,0.62245,0.00024,15.0454]
[1776411224607,39.42,74969.08,1.94,0.62245,0.00024,15.0454]
[1776411225614,39.42,74963.68,1.94,0.62113,0.00024,15.06048]
[1776411226622,39.42,74960.47,1.94,0.62035,0.00024,15.0694]
[1776411228603,39.42,74959.84,1.94,0.62019,0.00024,15.07115]
[1776411228704,39.42,74956.51,1.94,0.61938,0.00024,15.0803]
[1776411231818,39.42,74956.25,1.94,0.61932,0.00024,15.08102]
[1776411232414,39.42,74955.68,1.94,0.61918,0.00024,15.08259]
[1776411232665,39.42,74955.68,1.94,0.61918,0.00024,15.0826]
[1776411237698,39.42,74960.08,1.94,0.62025,0.00024,15.07056]
[1776411239798,39.42,74959.72,1.94,0.62016,0.00024,15.07156]
[1776411239872,39.42,74966.15,1.94,0.62173,0.00024,15.05375]
[1776411240129,39.42,74966.15,1.94,0.62173,0.00024,15.05375]
[1776411240561,39.42,74966.15,1.94,0.62173,0.00024,15.05375]
[1776411240719,39.42,74966.15,1.94,0.62173,0.00024,15.05375]
[1776411241726,39.42,74968.84,1.94,0.62238,0.00024,15.04624]
[1776411243862,39.42,74970.79,1.94,0.62285,0.00024,15.04078]
[1776411243963,39.42,74971.6,1.94,0.62305,0.00024,15.03851]
[1776411249972,39.42,74971.92,1.94,0.62312,0.00024,15.0377]
[1776411250074,39.43,74972.23,1.94,0.62319,0.00024,15.03684]
[1776411251997,39.43,74972.23,1.94,0.62319,0.00024,15.03686]
[1776411252098,39.43,74970.69,1.94,0.62281,0.00024,15.04123]
[1776411254291,39.43,74970.66,1.94,0.6228,0.00024,15.04136]
[1776411254299,39.43,74970.66,1.94,0.6228,0.00024,15.04136]
[1776411254818,39.43,74974.26,1.94,0.62368,0.00024,15.0312]
[1776411255828,39.43,74980.45,1.94,0.62518,0.00024,15.01357]
[1776411258979,39.43,74984.22,1.94,0.62609,0.00024,15.00278]
[1776411260049,39.43,74984.22,1.94,0.62609,0.00024,15.00278]
[1776411260375,39.43,74984.22,1.94,0.62609,0.00024,15.00278]
[1776411260384,39.43,74984.22,1.94,0.62609,0.00024,15.00278]
[1776411260425,39.43,74984.22,1.94,0.62609,0.00024,15.00278]
[1776411260952,39.43,74984.22,1.94,0.62609,0.00024,15.00278]
[1776411261068,39.43,74984.22,1.94,0.62609,0.00024,15.00278]
[1776411261086,39.43,74991.78,1.94,0.62792,0.00024,14.98079]
[1776411262875,39.43,74994.02,1.94,0.62847,0.00024,14.97417]
[1776411268242,39.43,74994.02,1.94,0.62847,0.00024,14.97417]
[1776411269080,39.43,74994.02,1.94,0.62847,0.00024,14.97417]
[1776411269923,39.42,74995.66,1.94,0.62888,0.00024,14.9691]
[1776411270698,39.42,74995.66,1.94,0.62888,0.00024,14.9691]
[1776411270931,39.42,74996.17,1.94,0.62901,0.00024,14.96756]
[1776411276717,39.42,74996.17,1.94,0.62901,0.00024,14.96756]
[1776411276788,39.42,74996.17,1.94,0.62901,0.00024,14.96756]
[1776411276975,39.42,74996.17,1.94,0.62901,0.00024,14.96756]
[1776411277026,39.42,75006.19,1.94,0.63149,0.00024,14.93182]
[1776411278601,39.42,75006.19,1.94,0.63149,0.00024,14.93179]
[1776411279047,39.42,75006.19,1.94,0.63149,0.00024,14.93179]
[1776411279106,39.42,75006.19,1.94,0.63149,0.00024,14.93179]
[1776411279124,39.42,75011.48,1.94,0.63277,0.00024,14.91575]
[1776411279257,39.42,75011.48,1.94,0.63277,0.00024,14.91575]
[1776411279434,39.42,75011.48,1.94,0.63277,0.00024,14.91575]
[1776411281461,39.42,75013.62,1.94,0.63329,0.00024,14.90921]
[1776411283323,39.42,75012.75,1.94,0.63308,0.00024,14.91187]
[1776411284023,39.42,75012.27,1.94,0.63296,0.00024,14.91332]
[1776411287767,39.42,75012.27,1.94,0.63296,0.00024,14.91332]
[1776411287868,39.41,75010.98,1.94,0.63265,0.00024,14.91723]
[1776411294673,39.41,75009.31,1.94,0.63225,0.00024,14.92227]
[1776411295542,39.41,75008.35,1.94,0.63202,0.00024,14.92514]
[1776411295566,39.41,75008.38,1.94,0.63203,0.00024,14.92505]
[1776411301143,39.41,75007.1,1.94,0.63173,0.00024,14.92883]
[1776411306179,39.41,75005.56,1.94,0.63136,0.00024,14.93334]
[1776411308193,39.41,75002.84,1.94,0.63071,0.00024,14.94147]
[1776411310953,39.41,75002.02,1.94,0.63051,0.00024,14.9439]
[1776411311213,39.41,75001.36,1.94,0.63036,0.00024,14.94585]
[1776411313869,39.4,75001.25,1.94,0.63033,0.00024,14.94613]
[1776411313930,39.4,75001.25,1.94,0.63033,0.00024,14.94613]
[1776411314021,39.4,75001.25,1.94,0.63033,0.00024,14.94613]
[1776411314120,39.4,75001.25,1.94,0.63033,0.00024,14.94613]
[1776411314135,39.4,75001.25,1.94,0.63033,0.00024,14.94613]
[1776411314235,39.4,74993.99,1.94,0.62858,0.00024,14.96766]
[1776411315242,39.4,74987.77,1.94,0.62707,0.00024,14.98585]
[1776411316052,39.4,74987.77,1.94,0.62707,0.00024,14.98585]
[1776411316248,39.4,74978.12,1.94,0.62472,0.00024,15.01376]
[1776411317256,39.4,74976.71,1.94,0.62438,0.00024,15.01781]
[1776411318060,39.4,74976.71,1.94,0.62438,0.00024,15.01781]
[1776411318263,39.41,74977.6,1.94,0.62459,0.00024,15.01528]
[1776411319063,39.41,74977.6,1.94,0.62459,0.00024,15.01528]
[1776411319986,39.41,74976.99,1.94,0.62445,0.00024,15.01703]
[1776411320087,39.41,74976.56,1.94,0.62434,0.00024,15.01827]
[1776411321102,39.41,74976.56,1.94,0.62434,0.00024,15.01827]
[1776411321203,39.41,74976.31,1.94,0.62428,0.00024,15.01899]
[1776411323178,39.41,74976.31,1.94,0.62428,0.00024,15.01899]
[1776411324075,39.41,74976.13,1.94,0.62423,0.00024,15.01952]
[1776411324134,39.41,74978.66,1.94,0.62485,0.00024,15.01231]
[1776411325227,39.41,74978.66,1.94,0.62485,0.00024,15.01231]
[1776411325328,39.41,74979.85,1.94,0.62514,0.00024,15.00891]
[1776411329333,39.41,74979.27,1.94,0.62499,0.00024,15.01061]
[1776411330194,39.41,74979.27,1.94,0.62499,0.00024,15.01061]
[1776411330296,39.41,74979.68,1.94,0.62509,0.00024,15.00949]
[1776411335382,39.41,74980.49,1.94,0.62531,0.00024,15.00165]
[1776411336391,39.41,74978.0,1.94,0.62471,0.00024,15.0088]
[1776411337395,39.41,74974.69,1.94,0.6239,0.00024,15.01825]
[1776411339583,39.41,74973.87,1.94,0.6237,0.00024,15.02059]
[1776411339674,39.41,74975.01,1.94,0.62398,0.00024,15.01736]
[1776411342692,39.41,74974.68,1.94,0.6239,0.00024,15.01832]
[1776411342793,39.42,74982.39,1.94,0.62577,0.00024,14.9963]
[1776411344659,39.42,74982.39,1.94,0.62577,0.00024,14.9963]
[1776411344749,39.42,74990.04,1.94,0.62762,0.00024,14.97408]
[1776411345662,39.42,74990.04,1.94,0.62762,0.00024,14.97408]
[1776411346526,39.42,74990.56,1.94,0.62775,0.00024,14.97255]
[1776411346682,39.42,74990.56,1.94,0.62775,0.00024,14.97255]
[1776411346689,39.41,74990.49,1.94,0.62774,0.00024,14.97272]
[1776411348723,39.41,74990.59,1.94,0.62776,0.00024,14.9724]
[1776411350589,39.41,74990.65,1.94,0.62778,0.00024,14.97215]
[1776411350591,39.41,74990.66,1.94,0.62779,0.00024,14.97209]
[1776411351752,39.41,74990.66,1.94,0.62779,0.00024,14.97209]
[1776411351853,39.41,74990.92,1.94,0.62786,0.00024,14.97126]
[1776411353508,39.41,74993.51,1.94,0.62849,0.00024,14.96361]
[1776411358543,39.4,74995.05,1.94,0.62887,0.00024,14.9589]
[1776411360908,39.4,74995.23,1.94,0.62892,0.00024,14.95834]
[1776411361009,39.4,74998.02,1.94,0.6296,0.00024,14.95001]
[1776411362814,39.4,74998.02,1.94,0.6296,0.00024,14.95001]
[1776411362915,39.4,74998.18,1.94,0.62964,0.00024,14.94948]
[1776411365946,39.4,74998.34,1.94,0.62968,0.00024,14.94898]
[1776411366037,39.4,74998.14,1.94,0.62964,0.00024,14.94952]
[1776411371483,39.4,74997.57,1.94,0.62951,0.00024,14.95113]
[1776411372981,39.39,74997.73,1.94,0.62955,0.00024,14.9506]
[1776411373082,39.39,74997.91,1.94,0.6296,0.00024,14.95]
[1776411374008,39.39,74997.91,1.94,0.6296,0.00024,14.95]
[1776411374108,39.39,74998.02,1.94,0.62963,0.00024,14.94965]
[1776411378214,39.39,74998.01,1.94,0.62963,0.00024,14.94965]
[1776411378315,39.39,74998.17,1.94,0.62967,0.00024,14.94908]
[1776411382268,39.39,74998.23,1.94,0.62969,0.00024,14.94884]
[1776411382334,39.39,74998.69,1.94,0.62981,0.00024,14.94742]
[1776411387747,39.38,75000.52,1.94,0.63026,0.00024,14.94183]
[1776411389194,39.38,75000.52,1.94,0.63026,0.00024,14.94183]
[1776411389233,39.38,75000.66,1.94,0.6303,0.00024,14.94136]
[1776411389898,39.38,75004.55,1.94,0.63124,0.00024,14.92966]
[1776411390411,39.38,75004.55,1.94,0.63124,0.00024,14.92966]
[1776411390693,39.38,75004.55,1.94,0.63124,0.00024,14.92966]
[1776411390794,39.38,75007.71,1.94,0.63201,0.00024,14.92012]
[1776411393593,39.38,75007.07,1.94,0.6319,0.00024,14.91637]
[1776411393788,39.38,75006.76,1.94,0.63182,0.00024,14.9173]
[1776411396506,39.38,75006.21,1.94,0.63169,0.00024,14.91895]
[1776411396812,39.38,75005.21,1.94,0.63145,0.00024,14.92194]
[1776411401845,39.38,75004.81,1.94,0.63136,0.00024,14.92305]
[1776411405249,39.38,75004.81,1.94,0.63136,0.00024,14.92305]
[1776411405350,39.37,75004.04,1.94,0.63118,0.00024,14.92532]
[1776411411224,39.37,75005.58,1.94,0.63156,0.00024,14.92057]
[1776411411258,39.37,75005.58,1.94,0.63156,0.00024,14.92057]
[1776411411273,39.37,75005.58,1.94,0.63156,0.00024,14.92057]
[1776411411299,39.37,75005.2,1.94,0.63147,0.00024,14.92169]
[1776411416952,39.37,74999.06,1.94,0.62999,0.00024,14.93999]
[1776411418892,39.37,74998.6,1.94,0.62988,0.00024,14.94133]
[1776411418993,39.37,74996.19,1.94,0.6293,0.00024,14.94848]
[1776411419757,39.37,74996.19,1.94,0.6293,0.00024,14.94848]
[1776411420110,39.37,74994.22,1.94,0.62882,0.00024,14.95429]
[1776411420652,39.37,74994.22,1.94,0.62882,0.00024,14.95429]
[1776411420768,39.37,74994.22,1.94,0.62882,0.00024,14.95429]
[1776411420881,39.37,74994.22,1.94,0.62882,0.00024,14.95429]
[1776411420891,39.37,74994.22,1.94,0.62882,0.00024,14.95429]
[1776411420957,39.37,74994.22,1.94,0.62882,0.00024,14.95429]
[1776411421303,39.37,74994.22,1.94,0.62882,0.00024,14.95429]
[1776411421040,39.37,74987.28,1.94,0.62714,0.00024,14.97464]
[1776411422993,39.36,74985.84,1.94,0.6268,0.00024,14.97877]
[1776411426042,39.36,74985.49,1.94,0.62672,0.00024,14.97969]
[1776411426053,39.36,74985.82,1.94,0.6268,0.00024,14.97869]
[1776411431337,39.35,74987.31,1.94,0.62718,0.00024,14.97416]
[1776411432055,39.35,74986.85,1.94,0.62707,0.00024,14.97541]
[1776411436213,39.35,74986.09,1.94,0.6269,0.00024,14.97749]
[1776411436314,39.35,74988.84,1.94,0.62757,0.00024,14.96941]
[1776411438055,39.35,74989.05,1.94,0.62763,0.00024,14.96876]
[1776411438156,39.35,74986.68,1.94,0.62705,0.00024,14.97565]
[1776411439353,39.35,74986.68,1.94,0.62705,0.00024,14.97565]
[1776411440251,39.34,74987.35,1.94,0.62722,0.00024,14.97361]
[1776411442351,39.34,74987.61,1.94,0.62729,0.00024,14.9728]
[1776411442453,39.34,74988.65,1.94,0.62754,0.00024,14.96972]
[1776411448167,39.33,74988.93,1.94,0.62763,0.00024,14.96865]
[1776411448408,39.33,74988.93,1.94,0.62763,0.00024,14.96865]
[1776411449174,39.33,74989.15,1.94,0.62769,0.00024,14.96797]
[1776411454209,39.33,74990.01,1.94,0.62795,0.00024,14.95962]
[1776411454516,39.33,74990.01,1.94,0.62795,0.00024,14.95962]
[1776411456320,39.33,74990.32,1.94,0.62803,0.00024,14.95867]
[1776411456327,39.33,74992.04,1.94,0.62845,0.00024,14.95357]
[1776411459244,39.32,74994.54,1.94,0.62907,0.00024,14.94607]
[1776411462266,39.32,75002.61,1.94,0.63103,0.00024,14.92187]
[1776411464281,39.32,75005.62,1.94,0.63176,0.00024,14.91276]
[1776411469314,39.32,75004.16,1.94,0.63141,0.00024,14.91713]
[1776411473342,39.32,75006.44,1.94,0.63197,0.00024,14.91019]
[1776411473793,39.32,75006.44,1.94,0.63197,0.00024,14.91019]
[1776411474349,39.32,75006.92,1.94,0.63208,0.00024,14.90873]
[1776411479385,39.32,75005.05,1.94,0.63163,0.00024,14.91437]
[1776411485427,39.32,75004.96,1.94,0.63161,0.00024,14.91461]
[1776411489259,39.32,75004.32,1.94,0.63146,0.00024,14.91654]
[1776411490990,39.32,75003.59,1.94,0.63128,0.00024,14.91872]
[1776411491021,39.32,75005.74,1.94,0.63181,0.00024,14.91221]
[1776411492216,39.32,75005.74,1.94,0.63181,0.00024,14.91221]
[1776411492318,39.32,75005.9,1.94,0.63185,0.00024,14.91172]
[1776411493643,39.32,75005.9,1.94,0.63185,0.00024,14.91172]
[1776411495063,39.32,75005.9,1.94,0.63185,0.00024,14.91171]
[1776411495164,39.32,75006.17,1.94,0.63191,0.00024,14.91088]
[1776411496332,39.32,75006.17,1.94,0.63191,0.00024,14.91088]
[1776411496424,39.32,75004.09,1.94,0.63141,0.00024,14.91718]
[1776411497366,39.32,75004.09,1.94,0.63141,0.00024,14.91718]
[1776411497514,39.32,75003.57,1.94,0.63128,0.00024,14.91874]
[1776411502551,39.31,75002.78,1.94,0.63109,0.00024,14.92108]
[1776411504438,39.31,75002.78,1.94,0.63109,0.00024,14.92108]
[1776411504567,39.31,75001.46,1.94,0.63077,0.00024,14.92504]
[1776411505571,39.31,74996.33,1.94,0.62953,0.00024,14.94037]
[1776411508561,39.31,74995.64,1.94,0.62937,0.00024,14.94238]
[1776411509327,39.31,74995.64,1.94,0.62937,0.00024,14.94238]
[1776411509428,39.31,74996.88,1.94,0.62967,0.00024,14.93865]
[1776411514638,39.31,74998.09,1.94,0.63001,0.00024,14.92932]
[1776411519673,39.31,74997.78,1.94,0.62994,0.00024,14.93018]
[1776411523701,39.31,74992.75,1.94,0.62872,0.00024,14.94509]
[1776411524841,39.31,74992.75,1.94,0.62872,0.00024,14.94509]
[1776411524942,39.31,74992.08,1.94,0.62856,0.00024,14.94705]
[1776411527848,39.31,74992.07,1.94,0.62856,0.00024,14.94704]
[1776411527949,39.3,74989.64,1.94,0.62797,0.00024,14.95418]
[1776411530887,39.3,74988.91,1.94,0.6278,0.00024,14.95628]
[1776411530988,39.3,74989.51,1.94,0.62794,0.00024,14.95449]
[1776411534961,39.3,74989.81,1.94,0.62802,0.00024,14.95354]
[1776411535850,39.3,74990.61,1.94,0.62822,0.00024,14.95114]
[1776411535888,39.3,74990.39,1.94,0.62817,0.00024,14.95179]
[1776411540958,39.3,74991.97,1.94,0.62856,0.00024,14.94701]
[1776411546862,39.29,74990.51,1.94,0.62821,0.00024,14.95123]
[1776411551896,39.29,74990.43,1.94,0.6282,0.00024,14.95134]
[1776411553257,39.29,74990.43,1.94,0.6282,0.00024,14.95134]
[1776411553358,39.29,74990.54,1.94,0.62823,0.00024,14.95097]
[1776411554083,39.29,74990.54,1.94,0.62823,0.00024,14.95097]
[1776411554184,39.29,74991.57,1.94,0.62849,0.00024,14.9479]
[1776411557322,39.29,74993.11,1.94,0.62886,0.00024,14.94332]
[1776411557423,39.29,74995.65,1.94,0.62949,0.00024,14.93571]
[1776411562978,39.29,74994.69,1.94,0.62926,0.00024,14.9385]
[1776411567002,39.28,74991.6,1.94,0.62851,0.00024,14.9476]
[1776411572038,39.28,74990.01,1.94,0.62817,0.00024,14.94651]
[1776411577073,39.28,74988.61,1.94,0.62784,0.00024,14.95049]
[1776411582108,39.27,74988.5,1.94,0.62783,0.00024,14.95068]
[1776411582827,39.27,74988.5,1.94,0.62783,0.00024,14.95068]
[1776411584639,39.27,74988.42,1.94,0.62781,0.00024,14.95089]
[1776411584740,39.27,74988.49,1.94,0.62783,0.00024,14.95066]
[1776411589907,39.27,74988.5,1.94,0.62784,0.00024,14.95049]
[1776411590163,39.27,74988.24,1.94,0.62778,0.00024,14.95123]
[1776411595018,39.26,74988.3,1.94,0.6278,0.00024,14.95098]
[1776411595199,39.26,74988.78,1.94,0.62792,0.00024,14.94951]
[1776411600234,39.26,74994.78,1.94,0.62939,0.00024,14.93163]
[1776411601381,39.26,74998.1,1.94,0.6302,0.00024,14.92169]
[1776411604168,39.26,74998.1,1.94,0.6302,0.00024,14.92169]
[1776411604269,39.26,74997.41,1.94,0.63004,0.00024,14.92373]
[1776411608267,39.26,74997.75,1.94,0.63012,0.00024,14.92269]
[1776411609100,39.26,74997.51,1.94,0.63006,0.00024,14.9234]
[1776411609296,39.26,74997.51,1.94,0.63006,0.00024,14.9234]
[1776411611343,39.26,74997.13,1.94,0.62997,0.00024,14.92453]
[1776411611415,39.26,74996.84,1.94,0.6299,0.00024,14.92539]
[1776411616394,39.26,74995.77,1.94,0.62964,0.00024,14.92856]
[1776411616453,39.26,74994.42,1.94,0.62932,0.00024,14.93257]
[1776411619433,39.26,74993.68,1.94,0.62914,0.00024,14.93475]
[1776411621345,39.26,74994.06,1.94,0.62923,0.00024,14.9336]
[1776411621446,39.26,74994.26,1.94,0.62928,0.00024,14.93299]
[1776411627425,39.25,74994.83,1.94,0.62943,0.00024,14.93122]
[1776411627596,39.25,74994.83,1.94,0.62943,0.00024,14.93122]
[1776411627697,39.25,74994.86,1.94,0.62943,0.00024,14.93113]
[1776411633468,39.25,74995.94,1.94,0.62974,0.00024,14.9222]
[1776411640520,39.25,74996.46,1.94,0.62987,0.00024,14.92057]
[1776411642755,39.25,74997.13,1.94,0.63004,0.00024,14.91854]
[1776411642778,39.25,74997.13,1.94,0.63004,0.00024,14.91854]
[1776411642831,39.25,74997.13,1.94,0.63004,0.00024,14.91854]
[1776411643543,39.25,74996.38,1.94,0.62986,0.00024,14.92076]
[1776411643972,39.25,74996.38,1.94,0.62986,0.00024,14.92076]
[1776411644552,39.25,74986.59,1.94,0.62747,0.00024,14.94977]
[1776411645555,39.25,74984.13,1.94,0.62687,0.00024,14.95694]
[1776411645846,39.25,74984.13,1.94,0.62687,0.00024,14.95694]
[1776411646563,39.25,74982.95,1.94,0.62659,0.00024,14.96035]
[1776411648198,39.25,74981.95,1.94,0.62635,0.00024,14.96323]
[1776411648267,39.25,74981.88,1.94,0.62633,0.00024,14.9634]
[1776411655102,39.24,74979.66,1.94,0.6258,0.00024,14.96972]
[1776411655203,39.24,74976.78,1.94,0.6251,0.00024,14.97794]
[1776411660543,39.24,74976.19,1.94,0.62497,0.00024,14.97953]
[1776411660565,39.23,74975.47,1.94,0.6248,0.00024,14.98153]
[1776411662261,39.23,74975.47,1.94,0.6248,0.00024,14.98153]
[1776411662362,39.23,74974.97,1.94,0.62468,0.00024,14.9829]
[1776411664289,39.23,74974.97,1.94,0.62468,0.00024,14.9829]
[1776411664354,39.23,74973.65,1.94,0.62436,0.00024,14.98663]
[1776411669368,39.23,74975.67,1.94,0.62486,0.00024,14.98073]
[1776411669434,39.23,74975.67,1.94,0.62486,0.00024,14.98073]
[1776411669470,39.23,74974.68,1.94,0.62463,0.00024,14.98352]
[1776411669643,39.23,74974.68,1.94,0.62463,0.00024,14.98352]
[1776411669815,39.23,74974.68,1.94,0.62463,0.00024,14.98352]
[1776411669834,39.23,74974.68,1.94,0.62463,0.00024,14.98352]
[1776411669890,39.23,74974.68,1.94,0.62463,0.00024,14.98352]
[1776411670303,39.23,74974.68,1.94,0.62463,0.00024,14.98352]
[1776411670348,39.23,74974.68,1.94,0.62463,0.00024,14.98352]
[1776411670404,39.22,74963.68,1.94,0.62194,0.00025,15.01468]
[1776411672387,39.22,74963.68,1.94,0.62194,0.00025,15.01468]
[1776411672559,39.22,74963.68,1.94,0.62194,0.00025,15.01468]
[1776411672590,39.22,74961.58,1.94,0.62143,0.00025,15.02052]
[1776411673759,39.22,74959.24,1.94,0.62086,0.00025,15.02694]
[1776411680483,39.21,74958.75,1.94,0.62076,0.00025,15.02811]
[1776411680585,39.21,74960.81,1.94,0.62128,0.00025,15.02218]
[1776411686562,39.2,74962.31,1.94,0.62166,0.00025,15.01776]
[1776411686600,39.2,74962.31,1.94,0.62166,0.00025,15.01776]
[1776411686663,39.2,74962.69,1.94,0.62176,0.00025,15.01659]
[1776411692017,39.19,74964.09,1.94,0.62217,0.00025,15.00678]
[1776411693638,39.19,74964.09,1.94,0.62217,0.00025,15.00678]
[1776411693897,39.19,74973.42,1.94,0.62447,0.00025,14.98013]
[1776411694904,39.19,74968.93,1.94,0.62337,0.00025,14.99293]
[1776411695911,39.19,74966.33,1.94,0.62273,0.00025,15.00027]
[1776411698720,39.18,74966.63,1.94,0.62281,0.00025,14.99933]
[1776411698821,39.18,74965.99,1.94,0.62266,0.00025,15.00109]
[1776411699783,39.18,74965.99,1.94,0.62266,0.00025,15.00109]
[1776411699884,39.18,74966.16,1.94,0.62271,0.00025,15.00057]
[1776411704974,39.17,74969.59,1.94,0.62357,0.00025,14.99058]
[1776411709002,39.17,74972.36,1.94,0.62426,0.00025,14.98249]
[1776411710952,39.17,74973.48,1.94,0.62454,0.00025,14.97923]
[1776411711026,39.17,74973.48,1.94,0.62454,0.00025,14.97923]
[1776411711054,39.17,74973.85,1.94,0.62463,0.00025,14.97813]
[1776411717058,39.16,74973.8,1.94,0.62464,0.00025,14.97802]
[1776411722229,39.15,74972.15,1.94,0.62426,0.00025,14.98251]
[1776411728136,39.15,74969.62,1.94,0.62365,0.00025,14.98953]
[1776411732409,39.14,74968.12,1.94,0.62329,0.00025,14.99372]
[1776411732510,39.14,74969.44,1.94,0.62363,0.00025,14.9898]
[1776411740220,39.13,74970.81,1.94,0.624,0.00025,14.98546]
[1776411742370,39.12,74976.04,1.94,0.62529,0.00025,14.97029]
[1776411747268,39.12,74980.06,1.94,0.6263,0.00025,14.95837]
[1776411750290,39.11,74983.28,1.94,0.62709,0.00025,14.94882]
[1776411755325,39.11,74980.26,1.94,0.62641,0.00025,14.95186]
[1776411760360,39.1,74979.29,1.94,0.62619,0.00025,14.95448]
[1776411765395,39.1,74980.81,1.94,0.62658,0.00025,14.94982]
[1776411766402,39.1,74977.89,1.94,0.62586,0.00025,14.9583]
[1776411769423,39.09,74980.42,1.94,0.62649,0.00025,14.95078]
[1776411776472,39.09,74980.51,1.94,0.62654,0.00025,14.95021]
[1776411781146,39.08,74980.69,1.94,0.62659,0.00025,14.94955]
[1776411782162,39.08,74981.12,1.94,0.62671,0.00025,14.94821]
[1776411788559,39.07,74981.0,1.94,0.6267,0.00025,14.94826]
[1776411793594,39.07,74981.2,1.94,0.62677,0.00025,14.94746]
[1776411798629,39.06,74981.41,1.94,0.62684,0.00025,14.94663]
[1776411803665,39.05,74979.84,1.94,0.62647,0.00025,14.95101]
[1776411806455,39.05,74979.59,1.94,0.62641,0.00025,14.95166]
[1776411806702,39.05,74979.59,1.94,0.62641,0.00025,14.95166]
[1776411807693,39.05,74979.49,1.94,0.62639,0.00025,14.95186]
[1776411813735,39.04,74978.12,1.94,0.62612,0.00025,14.94997]
[1776411821791,39.05,74972.26,1.94,0.62466,0.00025,14.96724]
[1776411826825,39.05,74968.09,1.94,0.62362,0.00025,14.97938]
[1776411830038,39.05,74968.07,1.94,0.62361,0.00025,14.97946]
[1776411830139,39.06,74966.27,1.94,0.62316,0.00025,14.98468]
[1776411832088,39.06,74966.27,1.94,0.62316,0.00025,14.98468]
[1776411833192,39.06,74965.79,1.94,0.62304,0.00025,14.98613]
[1776411833293,39.06,74964.9,1.94,0.62281,0.00025,14.98874]
[1776411834112,39.06,74964.9,1.94,0.62281,0.00025,14.98874]
[1776411834213,39.06,74964.47,1.94,0.6227,0.00025,14.98996]
[1776411838158,39.06,74964.47,1.94,0.6227,0.00025,14.99]
[1776411839296,39.07,74963.17,1.94,0.62237,0.00025,14.9938]
[1776411839397,39.07,74963.2,1.94,0.62237,0.00025,14.99379]
[1776411842213,39.07,74962.63,1.94,0.62223,0.00025,14.99545]
[1776411842316,39.07,74968.14,1.94,0.62358,0.00025,14.97986]
[1776411844953,39.07,74971.1,1.94,0.6243,0.00025,14.97147]
[1776411847313,39.07,74972.27,1.94,0.62459,0.00025,14.96807]
[1776411847414,39.07,74972.48,1.94,0.62465,0.00025,14.96742]
[1776411850913,39.07,74972.23,1.94,0.62459,0.00025,14.9681]
[1776411851023,39.07,74972.23,1.94,0.62459,0.00025,14.9681]
[1776411851237,39.07,74972.23,1.94,0.62459,0.00025,14.9681]
[1776411851253,39.07,74972.23,1.94,0.62459,0.00025,14.9681]
[1776411851332,39.07,74972.55,1.94,0.62467,0.00025,14.96715]
[1776411852333,39.07,74972.55,1.94,0.62467,0.00025,14.96715]
[1776411852393,39.07,74978.04,1.94,0.62602,0.00025,14.95118]
[1776411853546,39.07,74978.04,1.94,0.62602,0.00025,14.95118]
[1776411853646,39.07,74978.2,1.94,0.62606,0.00025,14.9507]
[1776411855417,39.07,74978.2,1.94,0.62606,0.00025,14.9507]
[1776411855519,39.07,74979.34,1.94,0.62634,0.00025,14.94734]
[1776411857446,39.07,74979.95,1.94,0.62649,0.00025,14.94555]
[1776411857626,39.07,74979.95,1.94,0.62649,0.00025,14.94555]
[1776411857728,39.07,74981.4,1.94,0.62685,0.00025,14.94127]
[1776411862070,39.07,74984.01,1.94,0.6275,0.00025,14.93353]
[1776411867106,39.06,74986.03,1.94,0.628,0.00025,14.92747]
[1776411869620,39.06,74986.49,1.94,0.62812,0.00025,14.92608]
[1776411869638,39.06,74989.27,1.94,0.6288,0.00025,14.9178]
[1776411871063,39.06,74989.27,1.94,0.6288,0.00025,14.9178]
[1776411871134,39.06,75000.94,1.94,0.6317,0.00024,14.87695]
[1776411871908,39.06,75000.94,1.94,0.6317,0.00024,14.87695]
[1776411871910,39.06,75000.94,1.94,0.6317,0.00024,14.87695]
[1776411872140,39.06,75002.26,1.94,0.63202,0.00024,14.87294]
[1776411874722,39.06,75001.75,1.94,0.63189,0.00024,14.87451]
[1776411874823,39.06,75002.16,1.94,0.63199,0.00024,14.87329]
[1776411877781,39.06,75002.47,1.94,0.63207,0.00024,14.87235]
[1776411878018,39.06,75002.82,1.94,0.63215,0.00024,14.8713]
[1776411878182,39.06,75003.19,1.94,0.63224,0.00024,14.87018]
[1776411881205,39.07,75005.49,1.94,0.6328,0.00024,14.86317]
[1776411881882,39.07,75005.49,1.94,0.6328,0.00024,14.86317]
[1776411882210,39.07,75006.5,1.94,0.63304,0.00024,14.86009]
[1776411886238,39.07,75003.36,1.94,0.63227,0.00024,14.86983]
[1776411887399,39.07,75003.36,1.94,0.63227,0.00024,14.86983]
[1776411887501,39.07,75003.38,1.94,0.63227,0.00024,14.86982]
[1776411893031,39.07,75004.17,1.94,0.63245,0.00024,14.86752]
[1776411893421,39.07,75002.41,1.94,0.63202,0.00024,14.87297]
[1776411897316,39.08,75005.26,1.94,0.63271,0.00024,14.86435]
[1776411901142,39.08,75006.13,1.94,0.63291,0.00024,14.86181]
[1776411902393,39.08,75004.22,1.94,0.63244,0.00024,14.86776]
[1776411902494,39.08,75004.13,1.94,0.63241,0.00024,14.86808]
[1776411905658,39.08,75004.67,1.94,0.63254,0.00024,14.86648]
[1776411905659,39.08,75004.67,1.94,0.63254,0.00024,14.86648]
[1776411906475,39.09,75005.17,1.94,0.63266,0.00024,14.86503]
[1776411906575,39.09,75005.41,1.94,0.63271,0.00024,14.86434]
[1776411913561,39.1,75007.28,1.94,0.63314,0.00024,14.85892]
[1776411919473,39.1,75008.97,1.94,0.63353,0.00024,14.854]
[1776411924507,39.11,75009.42,1.94,0.63362,0.00024,14.85287]
[1776411929545,39.11,75011.55,1.94,0.63412,0.00024,14.84655]
[1776411936597,39.12,75011.5,1.94,0.63412,0.00024,14.84143]
[1776411942637,39.13,75011.17,1.94,0.63402,0.00024,14.84279]
[1776411948679,39.14,75012.2,1.94,0.63424,0.00024,14.83994]
[1776411953841,39.15,75015.92,1.94,0.63513,0.00024,14.82867]
[1776411959756,39.16,75016.21,1.94,0.63517,0.00024,14.82815]
[1776411963911,39.16,75024.83,1.94,0.63724,0.00024,14.80134]
[1776411969827,39.17,75022.73,1.94,0.6367,0.00024,14.80844]
[1776411974861,39.18,75020.92,1.94,0.63624,0.00024,14.8145]
[1776411979895,39.19,75020.63,1.94,0.63614,0.00024,14.81576]
[1776411984932,39.2,75020.32,1.94,0.63604,0.00024,14.81708]
[1776411985938,39.2,75013.47,1.94,0.63437,0.00024,14.83849]
[1776411990972,39.21,75014.79,1.94,0.63467,0.00024,14.83466]
[1776411996009,39.21,75023.08,1.94,0.63671,0.00024,14.80335]
[1776412001044,39.22,75023.08,1.94,0.63668,0.00024,14.80373]
[1776412006078,39.23,75023.53,1.94,0.63676,0.00024,14.80269]
[1776412011113,39.24,75025.16,1.94,0.63713,0.00024,14.79792]
[1776412016148,39.25,75025.78,1.94,0.63725,0.00024,14.79632]
[1776412021183,39.26,75026.03,1.94,0.63729,0.00024,14.79589]
[1776412024336,39.26,75019.87,1.94,0.63578,0.00024,14.81545]
[1776412030249,39.27,75019.64,1.94,0.6357,0.00024,14.8165]
[1776412036291,39.28,75018.25,1.94,0.63534,0.00024,14.82116]
[1776412041325,39.28,75017.52,1.94,0.63514,0.00024,14.82369]
[1776412046361,39.29,75017.57,1.94,0.63514,0.00024,14.82378]
[1776412047367,39.29,75010.96,1.94,0.63353,0.00024,14.84425]
[1776412049382,39.29,75009.99,1.94,0.63329,0.00024,14.84729]
[1776412054545,39.29,75013.14,1.94,0.63408,0.00024,14.83209]
[1776412060459,39.3,75009.61,1.94,0.63321,0.00024,14.84316]
[1776412063962,39.3,75010.65,1.94,0.63346,0.00024,14.84]
[1776412063972,39.3,75010.65,1.94,0.63346,0.00024,14.84]
[1776412064616,39.3,75012.21,1.94,0.63383,0.00024,14.83532]
[1776412065189,39.3,75012.21,1.94,0.63383,0.00024,14.83532]
[1776412069878,39.3,75013.16,1.94,0.63406,0.00024,14.83243]
[1776412069979,39.31,75013.62,1.94,0.63416,0.00024,14.83112]
[1776412076572,39.31,75014.27,1.94,0.63431,0.00024,14.82928]
[1776412081049,39.31,75014.83,1.94,0.63444,0.00024,14.82761]
[1776412081068,39.31,75014.88,1.94,0.63445,0.00024,14.82748]
[1776412081611,39.31,75014.16,1.94,0.63428,0.00024,14.8297]
[1776412082615,39.31,75006.4,1.94,0.63239,0.00024,14.85351]
[1776412084525,39.31,75004.79,1.94,0.632,0.00024,14.8584]
[1776412084592,39.31,75004.79,1.94,0.632,0.00024,14.8584]
[1776412084604,39.31,75004.79,1.94,0.632,0.00024,14.8584]
[1776412084757,39.31,74997.84,1.94,0.63031,0.00024,14.87935]
[1776412086122,39.31,74997.84,1.94,0.63031,0.00024,14.87934]
[1776412087615,39.31,74998.02,1.94,0.63035,0.00024,14.87878]
[1776412087715,39.31,74999.04,1.94,0.6306,0.00024,14.87569]
[1776412089246,39.31,74999.04,1.94,0.6306,0.00024,14.87569]
[1776412089347,39.31,74999.69,1.94,0.63076,0.00024,14.87372]
[1776412092272,39.31,75001.32,1.94,0.63116,0.00024,14.86875]
[1776412093719,39.31,75001.66,1.94,0.63125,0.00024,14.86771]
[1776412093778,39.31,75001.66,1.94,0.63125,0.00024,14.86771]
[1776412093796,39.31,75002.19,1.94,0.63138,0.00024,14.86609]
[1776412096284,39.31,75001.99,1.94,0.63133,0.00024,14.86666]
[1776412097799,39.31,75002.28,1.94,0.6314,0.00024,14.86577]
[1776412097901,39.31,75003.34,1.94,0.63166,0.00024,14.86254]
[1776412103766,39.3,75005.52,1.94,0.6322,0.00024,14.85579]
[1776412106418,39.3,75006.45,1.94,0.63243,0.00024,14.85291]
[1776412106519,39.3,75005.66,1.94,0.63224,0.00024,14.85531]
[1776412111823,39.3,75007.26,1.94,0.63269,0.00024,14.84459]
[1776412115596,39.29,75007.9,1.94,0.63285,0.00024,14.84254]
[1776412116142,39.29,75007.9,1.94,0.63285,0.00024,14.84251]
[1776412116857,39.29,75007.9,1.94,0.63285,0.00024,14.84247]
[1776412119558,39.29,75009.34,1.94,0.63321,0.00024,14.838]
[1776412119878,39.29,75011.82,1.94,0.63381,0.00024,14.83035]
[1776412125037,39.29,75013.61,1.94,0.63426,0.00024,14.82468]
[1776412128688,39.28,75014.49,1.94,0.63448,0.00024,14.82188]
[1776412128942,39.28,75021.16,1.94,0.6361,0.00024,14.80109]
[1776412129949,39.28,75023.59,1.94,0.63669,0.00024,14.79345]
[1776412130401,39.28,75023.59,1.94,0.63669,0.00024,14.79345]
[1776412130956,39.28,75024.22,1.94,0.63685,0.00024,14.79146]
[1776412134886,39.28,75024.32,1.94,0.63687,0.00024,14.79114]
[1776412134911,39.28,75024.2,1.94,0.63684,0.00024,14.7915]
[1776412138869,39.28,75024.85,1.94,0.637,0.00024,14.78944]
[1776412140559,39.28,75027.09,1.94,0.63754,0.00024,14.78237]
[1776412141031,39.28,75025.85,1.94,0.63724,0.00024,14.7863]
[1776412146067,39.28,75018.33,1.94,0.63542,0.00024,14.80991]
[1776412148081,39.28,75014.93,1.94,0.63459,0.00024,14.82045]
[1776412149098,39.28,75014.93,1.94,0.63459,0.00024,14.82045]
[1776412150096,39.28,75014.95,1.94,0.6346,0.00024,14.82037]
[1776412150146,39.28,75014.95,1.94,0.6346,0.00024,14.82037]
[1776412151102,39.28,75014.81,1.94,0.63457,0.00024,14.82079]
[1776412151443,39.28,75014.81,1.94,0.63457,0.00024,14.82079]
[1776412151446,39.28,75014.81,1.94,0.63457,0.00024,14.82079]
[1776412151483,39.28,75014.81,1.94,0.63457,0.00024,14.82079]
[1776412151942,39.28,75014.81,1.94,0.63457,0.00024,14.82079]
[1776412151963,39.28,75014.81,1.94,0.63457,0.00024,14.82079]
[1776412151984,39.28,75014.81,1.94,0.63457,0.00024,14.82079]
[1776412152109,39.28,75014.86,1.94,0.63458,0.00024,14.82063]
[1776412153117,39.28,74999.95,1.94,0.63095,0.00024,14.86615]
[1776412154122,39.28,74997.04,1.94,0.63025,0.00024,14.87486]
[1776412154248,39.28,74997.04,1.94,0.63025,0.00024,14.87486]
[1776412154350,39.28,74997.01,1.94,0.63024,0.00024,14.87495]
[1776412160164,39.25,74997.62,1.94,0.63048,0.00024,14.87192]
[1776412162178,39.24,74995.06,1.94,0.6299,0.00024,14.87904]
[1776412165320,39.23,74991.66,1.94,0.62908,0.00024,14.88902]
[1776412168488,39.23,74991.0,1.94,0.62892,0.00024,14.89093]
[1776412168999,39.23,74991.0,1.94,0.62892,0.00024,14.89093]
[1776412169100,39.23,74989.81,1.94,0.62864,0.00024,14.89431]
[1776412172251,39.22,74992.45,1.94,0.62934,0.00024,14.88065]
[1776412175390,39.21,74997.1,1.94,0.63051,0.00024,14.86628]
[1776412177284,39.21,74999.85,1.94,0.63119,0.00024,14.85792]
[1776412180306,39.21,75002.14,1.94,0.63175,0.00024,14.8509]
[1776412185461,39.21,75005.66,1.94,0.63262,0.00024,14.84007]
[1776412187866,39.21,75005.66,1.94,0.63262,0.00024,14.84007]
[1776412187968,39.2,75006.47,1.94,0.63282,0.00024,14.83754]
[1776412191977,39.2,75006.89,1.94,0.63292,0.00024,14.83623]
[1776412193392,39.2,75007.55,1.94,0.63309,0.00024,14.83418]
[1776412193494,39.2,75010.4,1.94,0.63378,0.00024,14.8254]
[1776412195059,39.2,75010.4,1.94,0.63378,0.00024,14.8254]
[1776412195072,39.2,75011.14,1.94,0.63396,0.00024,14.8231]
[1776412198011,39.2,75011.26,1.94,0.63399,0.00024,14.82272]
[1776412198084,39.2,75015.2,1.94,0.63495,0.00024,14.81051]
[1776412199511,39.2,75015.2,1.94,0.63495,0.00024,14.81051]
[1776412199541,39.2,75015.45,1.94,0.63501,0.00024,14.80973]
[1776412203087,39.2,75015.57,1.94,0.63504,0.00024,14.80937]
[1776412203467,39.2,75015.68,1.94,0.63507,0.00024,14.80904]
[1776412207701,39.2,75015.75,1.94,0.63508,0.00024,14.80884]
[1776412209203,39.2,75015.08,1.94,0.63492,0.00024,14.81092]
[1776412209510,39.2,75008.81,1.94,0.63339,0.00024,14.83031]
[1776412212272,39.2,75007.78,1.94,0.63314,0.00024,14.83346]
[1776412212530,39.2,75007.77,1.94,0.63314,0.00024,14.83348]
[1776412215670,39.2,75005.25,1.94,0.63253,0.00024,14.84117]
[1776412218573,39.2,75002.09,1.94,0.63176,0.00024,14.85078]
[1776412220588,39.2,74998.39,1.94,0.63086,0.00024,14.86197]
[1776412221876,39.2,74998.39,1.94,0.63086,0.00024,14.86197]
[1776412221883,39.2,74998.39,1.94,0.63086,0.00024,14.86197]
[1776412221971,39.2,74994.91,1.94,0.63001,0.00024,14.87241]
[1776412223935,39.2,74994.91,1.94,0.63001,0.00024,14.87241]
[1776412224034,39.2,74990.32,1.94,0.62889,0.00024,14.88609]
[1776412224493,39.2,74990.32,1.94,0.62889,0.00024,14.88609]
[1776412224613,39.2,74990.32,1.94,0.62889,0.00024,14.88609]
[1776412226673,39.2,74989.21,1.94,0.62862,0.00024,14.88935]
[1776412226894,39.2,74989.21,1.94,0.62862,0.00024,14.88935]
[1776412226910,39.2,74989.21,1.94,0.62862,0.00024,14.88935]
[1776412226999,39.2,74988.95,1.94,0.62856,0.00024,14.89011]
[1776412227578,39.2,74988.95,1.94,0.62856,0.00024,14.89011]
[1776412227679,39.2,74976.84,1.94,0.62559,0.00025,14.9256]
[1776412229649,39.19,74974.35,1.94,0.62499,0.00025,14.9326]
[1776412230656,39.19,74973.56,1.94,0.6248,0.00025,14.93484]
[1776412233676,39.19,74970.83,1.94,0.62418,0.00025,14.93692]
[1776412235816,39.18,74968.23,1.94,0.62355,0.00025,14.94424]
[1776412236733,39.18,74968.23,1.94,0.62355,0.00025,14.94424]
[1776412236801,39.18,74967.39,1.94,0.62334,0.00025,14.94659]
[1776412242740,39.18,74965.99,1.94,0.62302,0.00025,14.95034]
[1776412245889,39.17,74958.2,1.94,0.62111,0.00025,14.97217]
[1776412251804,39.17,74955.64,1.94,0.6205,0.00025,14.97903]
[1776412256838,39.16,74954.65,1.94,0.62027,0.00025,14.98155]
[1776412258852,39.16,74956.97,1.94,0.62085,0.00025,14.975]
[1776412263888,39.15,74955.91,1.94,0.62061,0.00025,14.97776]
[1776412268924,39.14,74955.57,1.94,0.62054,0.00025,14.97853]
[1776412273961,39.14,74954.13,1.94,0.6202,0.00025,14.98232]
[1776412278994,39.13,74953.5,1.94,0.62005,0.00025,14.98394]
[1776412283025,39.13,74951.19,1.94,0.61949,0.00025,14.99021]
[1776412289064,39.13,74949.9,1.94,0.61919,0.00025,14.99357]
[1776412294100,39.12,74948.49,1.94,0.61889,0.00025,14.99166]
[1776412295106,39.12,74951.24,1.94,0.61958,0.00025,14.98405]
[1776412300142,39.11,74951.31,1.94,0.61961,0.00025,14.98369]
[1776412304169,39.11,74955.05,1.94,0.62054,0.00025,14.97317]
[1776412306949,39.11,74956.78,1.94,0.62098,0.00025,14.96828]
[1776412307190,39.11,74957.79,1.94,0.62123,0.00025,14.96542]
[1776412309916,39.11,74958.36,1.94,0.62137,0.00025,14.96377]
[1776412310212,39.1,74958.59,1.94,0.62143,0.00025,14.9631]
[1776412311065,39.1,74958.59,1.94,0.62143,0.00025,14.9631]
[1776412311429,39.1,74958.91,1.94,0.62151,0.00025,14.96218]
[1776412312226,39.1,74959.67,1.94,0.6217,0.00025,14.96002]
[1776412312994,39.1,74959.67,1.94,0.6217,0.00025,14.96002]
[1776412313233,39.1,74960.28,1.94,0.62186,0.00025,14.95828]
[1776412314238,39.1,74962.54,1.94,0.62242,0.00025,14.95187]
[1776412315355,39.1,74962.54,1.94,0.62242,0.00025,14.95187]
[1776412316252,39.1,74963.39,1.94,0.62263,0.00025,14.94943]
[1776412321288,39.1,74963.58,1.94,0.62268,0.00025,14.94882]
[1776412323454,39.1,74963.94,1.94,0.62277,0.00025,14.94778]
[1776412323527,39.1,74964.17,1.94,0.62283,0.00025,14.94712]
[1776412324322,39.1,74964.17,1.94,0.62283,0.00025,14.94712]
[1776412324374,39.1,74967.55,1.94,0.62367,0.00025,14.93746]
[1776412325735,39.1,74967.55,1.94,0.62367,0.00025,14.93746]
[1776412325831,39.1,74967.74,1.94,0.62371,0.00025,14.9369]
[1776412332364,39.1,74968.12,1.94,0.62381,0.00025,14.93575]
[1776412337399,39.09,74968.88,1.94,0.624,0.00025,14.93352]
[1776412342435,39.09,74968.89,1.94,0.62401,0.00025,14.93345]
[1776412345457,39.09,74971.37,1.94,0.62462,0.00025,14.9263]
[1776412347493,39.09,74970.11,1.94,0.62431,0.00025,14.92993]
[1776412347574,39.09,74969.86,1.94,0.62425,0.00025,14.93064]
[1776412350533,39.09,74969.4,1.94,0.62414,0.00025,14.93195]
[1776412350600,39.09,74969.91,1.94,0.62427,0.00025,14.93048]
[1776412356666,39.09,74969.68,1.94,0.62425,0.00025,14.92547]
[1776412362582,39.09,74970.21,1.94,0.62438,0.00025,14.92391]
[1776412366736,39.09,74973.48,1.94,0.62519,0.00025,14.91446]
[1776412369258,39.09,74973.48,1.94,0.62519,0.00025,14.91446]
[1776412369633,39.09,74973.51,1.94,0.6252,0.00025,14.91437]
[1776412373904,39.09,74974.93,1.94,0.62555,0.00025,14.91026]
[1776412374005,39.09,74975.11,1.94,0.62559,0.00025,14.90974]
[1776412380006,39.09,74976.13,1.94,0.62584,0.00025,14.9068]
[1776412380064,39.09,74974.77,1.94,0.62551,0.00025,14.91076]
[1776412384969,39.09,74974.73,1.94,0.62549,0.00025,14.91089]
[1776412385032,39.09,74974.73,1.94,0.62549,0.00025,14.91089]
[1776412385070,39.09,74975.54,1.94,0.62569,0.00025,14.90856]
[1776412385845,39.09,74975.54,1.94,0.62569,0.00025,14.90856]
[1776412385849,39.09,74980.82,1.94,0.62699,0.00025,14.89312]
[1776412386818,39.09,74980.82,1.94,0.62699,0.00025,14.89312]
[1776412386879,39.09,74983.77,1.94,0.62772,0.00025,14.88446]
[1776412388765,39.09,74986.97,1.94,0.6285,0.00025,14.875]
[1776412392793,39.1,74989.24,1.94,0.62905,0.00025,14.86833]
[1776412396949,39.1,74991.72,1.94,0.62965,0.00025,14.86104]
[1776412399847,39.1,74994.19,1.94,0.63025,0.00025,14.8537]
[1776412403872,39.1,74996.61,1.94,0.63084,0.00025,14.84649]
[1776412406835,39.1,74997.63,1.94,0.63108,0.00025,14.84345]
[1776412406847,39.1,74997.63,1.94,0.63108,0.00025,14.84345]
[1776412406893,39.11,74998.61,1.94,0.63132,0.00025,14.8405]
[1776412408904,39.11,75002.78,1.94,0.63234,0.00024,14.82783]
[1776412411546,39.11,75002.78,1.94,0.63234,0.00024,14.82783]
[1776412411926,39.11,75002.98,1.94,0.63242,0.00024,14.82163]
[1776412412932,39.11,74999.74,1.94,0.63163,0.00025,14.83155]
[1776412417091,39.11,75003.11,1.94,0.63245,0.00024,14.82134]
[1776412421748,39.11,75004.69,1.94,0.63283,0.00024,14.81659]
[1776412423465,39.11,75005.37,1.94,0.63299,0.00024,14.81452]
[1776412423763,39.11,75005.37,1.94,0.63299,0.00024,14.81452]
[1776412423773,39.11,75005.37,1.94,0.63299,0.00024,14.81452]
[1776412424356,39.11,75005.37,1.94,0.63299,0.00024,14.81452]
[1776412424011,39.11,75005.73,1.94,0.63308,0.00024,14.81346]
[1776412425017,39.12,75006.0,1.94,0.63314,0.00024,14.81266]
[1776412430097,39.12,75011.35,1.94,0.63444,0.00024,14.79626]
[1776412433969,39.12,75015.89,1.94,0.63554,0.00024,14.7822]
[1776412434125,39.12,75016.58,1.94,0.63571,0.00024,14.78008]
[1776412435030,39.12,75016.58,1.94,0.63571,0.00024,14.78008]
[1776412435132,39.12,75016.81,1.94,0.63576,0.00024,14.7794]
[1776412435681,39.12,75016.81,1.94,0.63576,0.00024,14.7794]
[1776412437212,39.12,75017.36,1.94,0.63589,0.00024,14.77768]
[1776412437249,39.13,75017.12,1.94,0.63583,0.00024,14.77851]
[1776412440794,39.13,75017.67,1.94,0.63595,0.00024,14.7769]
[1776412440835,39.13,75017.67,1.94,0.63595,0.00024,14.7769]
[1776412440844,39.13,75017.67,1.94,0.63595,0.00024,14.7769]
[1776412441174,39.13,75017.55,1.94,0.63592,0.00024,14.77732]
[1776412442129,39.13,75017.55,1.94,0.63592,0.00024,14.77732]
[1776412442141,39.13,75017.55,1.94,0.63592,0.00024,14.77732]
[1776412442192,39.13,75018.81,1.94,0.63623,0.00024,14.7734]
[1776412447194,39.13,75019.2,1.94,0.63631,0.00024,14.77233]
[1776412447196,39.13,75019.2,1.94,0.63631,0.00024,14.77233]
[1776412447294,39.13,75019.83,1.94,0.63646,0.00024,14.77039]
[1776412447898,39.13,75019.83,1.94,0.63646,0.00024,14.77039]
[1776412447976,39.13,75019.83,1.94,0.63646,0.00024,14.77039]
[1776412449941,39.14,75019.86,1.94,0.63646,0.00024,14.77038]
[1776412450337,39.14,75019.86,1.94,0.63646,0.00024,14.77038]
[1776412450348,39.14,75019.86,1.94,0.63646,0.00024,14.77038]
[1776412450340,39.14,75019.39,1.94,0.63634,0.00024,14.7719]
[1776412451244,39.14,75019.39,1.94,0.63634,0.00024,14.77194]
[1776412451969,39.14,75019.39,1.94,0.63634,0.00024,14.77194]
[1776412454291,39.14,75019.19,1.94,0.63629,0.00024,14.77265]
[1776412454368,39.14,75016.98,1.94,0.63574,0.00024,14.77963]
[1776412461314,39.15,75015.75,1.94,0.63543,0.00024,14.78371]
[1776412462537,39.15,75015.75,1.94,0.63543,0.00024,14.78371]
[1776412462639,39.15,75016.33,1.94,0.63557,0.00024,14.78192]
[1776412470377,39.15,75015.41,1.94,0.63533,0.00024,14.78503]
[1776412472390,39.15,75019.28,1.94,0.63631,0.00024,14.76727]
[1776412477426,39.16,75020.16,1.94,0.63651,0.00024,14.76469]
[1776412479368,39.16,75019.88,1.94,0.63644,0.00024,14.76561]
[1776412480432,39.16,75019.87,1.94,0.63643,0.00024,14.76568]
[1776412480447,39.16,75019.83,1.94,0.63642,0.00024,14.76585]
[1776412482241,39.16,75019.81,1.94,0.63641,0.00024,14.76595]
[1776412482278,39.16,75019.81,1.94,0.63641,0.00024,14.76595]
[1776412482339,39.16,75019.95,1.94,0.63644,0.00024,14.76555]
[1776412484474,39.16,75043.79,1.94,0.64223,0.00024,14.68903]
[1776412485482,39.17,75048.07,1.94,0.64326,0.00024,14.67505]
[1776412490516,39.17,75041.12,1.94,0.64157,0.00024,14.69794]
[1776412494545,39.17,75034.47,1.94,0.63996,0.00024,14.71951]
[1776412500587,39.16,75034.26,1.94,0.63992,0.00024,14.72001]
[1776412502607,39.16,75027.4,1.94,0.63827,0.00024,14.74176]
[1776412504617,39.16,75021.61,1.94,0.63686,0.00024,14.76011]
[1776412510659,39.16,75023.78,1.94,0.6374,0.00024,14.75314]
[1776412515696,39.15,75017.51,1.94,0.63588,0.00024,14.77281]
[1776412520728,39.15,75013.08,1.94,0.63481,0.00024,14.78647]
[1776412525763,39.14,75014.53,1.94,0.63518,0.00024,14.78173]
[1776412527075,39.14,75014.53,1.94,0.63518,0.00024,14.78173]
[1776412527230,39.14,75014.53,1.94,0.63518,0.00024,14.78173]
[1776412527272,39.14,75013.72,1.94,0.63499,0.00024,14.78418]
[1776412527954,39.14,75010.61,1.94,0.63423,0.00024,14.79384]
[1776412531069,39.14,75010.86,1.94,0.6343,0.00024,14.79297]
[1776412531072,39.14,75010.86,1.94,0.6343,0.00024,14.79297]
[1776412531309,39.14,75010.86,1.94,0.6343,0.00024,14.79297]
[1776412531313,39.14,75010.31,1.94,0.63421,0.00024,14.78889]
[1776412534826,39.13,75007.81,1.94,0.63361,0.00024,14.79651]
[1776412539864,39.13,75010.07,1.94,0.63417,0.00024,14.78934]
[1776412542883,39.13,75013.27,1.94,0.63496,0.00024,14.77929]
[1776412546811,39.13,75015.2,1.94,0.63543,0.00024,14.7733]
[1776412547588,39.13,75016.06,1.94,0.63564,0.00024,14.77062]
[1776412548094,39.13,75015.95,1.94,0.63561,0.00024,14.77099]
[1776412552892,39.13,75015.05,1.94,0.63539,0.00024,14.77383]
[1776412552993,39.13,75011.28,1.94,0.63447,0.00024,14.78559]
[1776412555903,39.13,75011.23,1.94,0.63446,0.00024,14.78575]
[1776412556468,39.13,75011.23,1.94,0.63446,0.00024,14.78575]
[1776412556933,39.13,75010.05,1.94,0.63417,0.00024,14.7894]
[1776412557763,39.13,75010.05,1.94,0.63417,0.00024,14.78939]
[1776412558165,39.13,75011.45,1.94,0.63451,0.00024,14.78504]
[1776412563023,39.13,75012.09,1.94,0.63467,0.00024,14.78304]
[1776412563126,39.13,75012.58,1.94,0.63479,0.00024,14.78147]
[1776412563815,39.13,75012.58,1.94,0.63479,0.00024,14.78147]
[1776412563855,39.13,75012.58,1.94,0.63479,0.00024,14.78147]
[1776412565875,39.13,75012.58,1.94,0.63479,0.00024,14.78147]
[1776412566270,39.13,75012.58,1.94,0.63479,0.00024,14.78147]
[1776412566295,39.13,75012.58,1.94,0.63479,0.00024,14.78147]
[1776412566420,39.13,75012.58,1.94,0.63479,0.00024,14.78147]
[1776412566516,39.13,75011.37,1.94,0.6345,0.00024,14.7852]
[1776412568237,39.13,75003.82,1.94,0.63265,0.00024,14.80848]
[1776412568566,39.13,75003.82,1.94,0.63265,0.00024,14.80848]
[1776412568567,39.13,75003.82,1.94,0.63265,0.00024,14.80848]
[1776412568582,39.13,75003.82,1.94,0.63265,0.00024,14.80848]
[1776412568657,39.13,75003.82,1.94,0.63265,0.00024,14.80848]
[1776412569405,39.13,75003.82,1.94,0.63265,0.00024,14.80848]
[1776412569506,39.13,74997.93,1.94,0.63121,0.00025,14.82641]
[1776412571079,39.12,74989.25,1.94,0.62909,0.00025,14.85245]
[1776412573072,39.12,74987.82,1.94,0.62874,0.00025,14.85666]
[1776412573102,39.12,74987.82,1.94,0.62874,0.00025,14.85666]
[1776412573214,39.12,74987.82,1.94,0.62874,0.00025,14.85666]
[1776412573278,39.12,74987.82,1.94,0.62874,0.00025,14.85666]
[1776412573282,39.12,74986.25,1.94,0.62836,0.00025,14.86127]
[1776412574032,39.12,74986.25,1.94,0.62836,0.00025,14.86127]
[1776412574348,39.12,74986.25,1.94,0.62836,0.00025,14.86127]
[1776412575314,39.12,74984.91,1.94,0.62803,0.00025,14.86519]
[1776412575415,39.12,74983.66,1.94,0.62773,0.00025,14.86883]
[1776412578307,39.12,74981.37,1.94,0.62718,0.00025,14.87542]
[1776412580142,39.11,74977.19,1.94,0.62616,0.00025,14.88757]
[1776412583163,39.11,74974.93,1.94,0.62561,0.00025,14.894]
[1776412584669,39.11,74974.9,1.94,0.62561,0.00025,14.89404]
[1776412584806,39.11,74974.9,1.94,0.62561,0.00025,14.89404]
[1776412584822,39.11,74974.9,1.94,0.62561,0.00025,14.89404]
[1776412584918,39.11,74974.9,1.94,0.62561,0.00025,14.89404]
[1776412585378,39.11,74974.9,1.94,0.62561,0.00025,14.89404]
[1776412585479,39.1,74982.52,1.94,0.62749,0.00025,14.87164]
[1776412586392,39.1,74982.52,1.94,0.62749,0.00025,14.87164]
[1776412586493,39.1,74984.73,1.94,0.62804,0.00025,14.86511]
[1776412587192,39.1,74984.73,1.94,0.62804,0.00025,14.86508]
[1776412588276,39.1,74984.73,1.94,0.62804,0.00025,14.86508]
[1776412588304,39.1,74986.66,1.94,0.62852,0.00025,14.85932]
[1776412592225,39.1,74984.13,1.94,0.62794,0.00025,14.86107]
[1776412595277,39.1,74983.57,1.94,0.62781,0.00025,14.86269]
[1776412595295,39.1,74983.57,1.94,0.62781,0.00025,14.86269]
[1776412595391,39.1,74985.34,1.94,0.62824,0.00025,14.85742]
[1776412598447,39.1,74989.85,1.94,0.62936,0.00025,14.84394]
[1776412599659,39.1,74989.16,1.94,0.62919,0.00025,14.846]
[1776412600284,39.1,74989.46,1.94,0.62926,0.00025,14.8451]
[1776412601292,39.1,74994.59,1.94,0.63052,0.00025,14.82968]
[1776412601591,39.1,74994.59,1.94,0.63052,0.00025,14.82968]
[1776412601673,39.1,74994.59,1.94,0.63052,0.00025,14.82968]
[1776412601795,39.1,74994.59,1.94,0.63052,0.00025,14.82968]
[1776412602552,39.1,74994.59,1.94,0.63052,0.00025,14.82968]
[1776412602301,39.1,74995.04,1.94,0.63063,0.00025,14.82834]
[1776412603305,39.1,74997.2,1.94,0.63116,0.00025,14.8218]
[1776412603747,39.1,74997.2,1.94,0.63116,0.00025,14.8218]
[1776412604312,39.1,74999.82,1.94,0.63181,0.00025,14.81382]
[1776412605752,39.1,74998.79,1.94,0.63155,0.00025,14.81695]
[1776412606635,39.1,74998.82,1.94,0.63156,0.00025,14.81686]
[1776412607333,39.1,74998.26,1.94,0.63142,0.00025,14.81856]
[1776412608868,39.1,74997.54,1.94,0.63125,0.00025,14.82074]
[1776412609347,39.1,74997.29,1.94,0.63119,0.00025,14.8215]
[1776412611379,39.1,74995.08,1.94,0.63065,0.00025,14.82817]
[1776412611958,39.1,74995.08,1.94,0.63065,0.00025,14.82817]
[1776412612769,39.1,74995.0,1.94,0.63063,0.00025,14.82841]
[1776412612870,39.1,74995.08,1.94,0.63065,0.00025,14.82816]
[1776412615072,39.1,74994.76,1.94,0.63057,0.00025,14.82911]
[1776412615173,39.1,74994.68,1.94,0.63055,0.00025,14.82934]
[1776412621006,39.1,74993.13,1.94,0.63017,0.00025,14.83399]
[1776412622942,39.09,74992.21,1.94,0.62995,0.00025,14.83675]
[1776412623445,39.09,74992.08,1.94,0.62992,0.00025,14.83712]
[1776412628480,39.09,74992.17,1.94,0.62994,0.00025,14.83681]
[1776412631138,39.09,74992.31,1.94,0.62998,0.00025,14.83637]
[1776412631176,39.09,74992.24,1.94,0.62996,0.00025,14.83657]
[1776412636538,39.09,74991.54,1.94,0.62979,0.00025,14.83863]
[1776412643587,39.09,74990.1,1.94,0.62944,0.00025,14.84287]
[1776412648799,39.09,74989.38,1.94,0.62927,0.00025,14.84498]
[1776412654663,39.09,74989.41,1.94,0.62932,0.00025,14.83916]
[1776412659698,39.09,74988.91,1.94,0.6292,0.00025,14.84061]
[1776412664733,39.08,74984.65,1.94,0.62816,0.00025,14.85325]
[1776412669807,39.08,74983.11,1.94,0.62779,0.00025,14.85759]
[1776412670794,39.08,74982.73,1.94,0.6277,0.00025,14.8587]
[1776412670801,39.08,74982.73,1.94,0.6277,0.00025,14.8587]
[1776412670879,39.08,74982.64,1.94,0.62768,0.00025,14.85895]
[1776412672816,39.08,75010.07,1.94,0.63442,0.00024,14.77574]
[1776412673803,39.08,75029.38,1.94,0.63914,0.00024,14.71467]
[1776412674815,39.08,75027.96,1.94,0.63879,0.00024,14.71925]
[1776412679846,39.08,75025.42,1.94,0.63817,0.00024,14.72748]
[1776412684880,39.08,75030.81,1.94,0.63948,0.00024,14.71024]
[1776412689100,39.08,75025.1,1.94,0.63808,0.00024,14.7286]
[1776412694950,39.08,75023.21,1.94,0.63762,0.00024,14.73464]
[1776412699985,39.08,75020.81,1.94,0.63704,0.00024,14.74223]
[1776412705022,39.08,75020.33,1.94,0.63692,0.00024,14.74371]
[1776412710056,39.08,75019.75,1.94,0.63678,0.00024,14.74548]
[1776412715091,39.08,75021.39,1.94,0.63723,0.00024,14.73452]
[1776412718111,39.08,75027.09,1.94,0.63863,0.00024,14.71633]
[1776412719312,39.08,75040.82,1.94,0.64197,0.00024,14.67181]
[1776412725160,39.08,75040.45,1.94,0.64188,0.00024,14.67307]
[1776412730198,39.08,75041.05,1.94,0.64202,0.00024,14.67114]
[1776412735231,39.08,75040.26,1.94,0.64182,0.00024,14.67379]
[1776412740267,39.08,75038.13,1.94,0.6413,0.00024,14.68078]
[1776412745301,39.08,75036.16,1.94,0.64082,0.00024,14.68719]
[1776412750336,39.08,75034.02,1.94,0.64031,0.00024,14.69411]
[1776412755370,39.08,75032.27,1.94,0.63988,0.00024,14.69973]
[1776412760407,39.07,75027.14,1.94,0.63865,0.00024,14.71596]
[1776412764437,39.06,75033.51,1.94,0.64025,0.00024,14.69483]
[1776412769668,39.05,75035.86,1.94,0.64086,0.00024,14.6866]
[1776412775513,39.03,75035.75,1.94,0.64093,0.00024,14.68054]
[1776412781556,39.03,75033.12,1.94,0.64029,0.00024,14.68899]
[1776412788605,39.03,75030.01,1.94,0.63954,0.00024,14.69906]
[1776412793641,39.03,75027.0,1.94,0.6388,0.00024,14.70875]
[1776412798682,39.03,75029.68,1.94,0.63946,0.00024,14.7]
[1776412799687,39.03,75048.45,1.94,0.64404,0.00024,14.63842]
[1776412800690,39.02,75051.28,1.94,0.64474,0.00024,14.62884]
[1776412800889,39.02,75051.28,1.94,0.64474,0.00024,14.62884]
[1776412802092,39.02,75090.04,1.94,0.6541,0.00024,14.49509]
[1776412800142,39.02,75090.04,1.94,0.6541,0.00024,14.49509]
[1776412806618,39.02,75090.04,1.94,0.6541,0.00024,14.49509]
[1776412811788,39.02,75092.71,1.94,0.65475,0.00024,14.48559]
[1776412812787,39.02,75051.56,1.94,0.6448,0.00024,14.6279]
[1776412813794,39.02,75043.19,1.94,0.64277,0.00024,14.65574]
[1776412819021,39.02,75039.88,1.94,0.64196,0.00024,14.66664]
[1776412823873,39.02,75046.09,1.94,0.64347,0.00024,14.64614]
[1776412827904,39.02,75052.04,1.94,0.64492,0.00024,14.62629]
[1776412833957,39.02,75052.04,1.94,0.64497,0.00024,14.62055]
[1776412838985,39.02,75056.14,1.94,0.64596,0.00024,14.60676]
[1776412844019,39.02,75061.4,1.94,0.64724,0.00024,14.58894]
[1776412848048,39.02,75054.87,1.94,0.64565,0.00024,14.61104]
[1776412853084,39.02,75053.5,1.94,0.64532,0.00024,14.61565]
[1776412855099,39.02,75042.16,1.94,0.64256,0.00024,14.6534]
[1776412860349,39.02,75030.76,1.94,0.63978,0.00024,14.69061]
[1776412863153,39.02,75025.17,1.94,0.63842,0.00024,14.7086]
[1776412865168,39.02,75015.74,1.94,0.63611,0.00025,14.73854]
[1776412868189,39.02,75009.44,1.94,0.63457,0.00025,14.75822]
[1776412873222,39.02,75008.17,1.94,0.63427,0.00025,14.7621]
[1776412876245,39.02,75016.97,1.94,0.63643,0.00025,14.73448]
[1776412879266,39.02,75023.01,1.94,0.6379,0.00024,14.71533]
[1776412884300,39.02,75022.68,1.94,0.63782,0.00024,14.71646]
[1776412889336,39.02,75023.76,1.94,0.63808,0.00024,14.71307]
[1776412894370,39.02,75026.33,1.94,0.63874,0.00024,14.69918]
[1776412899406,39.02,75025.49,1.94,0.63855,0.00024,14.70172]
[1776412900632,39.02,75018.27,1.94,0.63679,0.00025,14.72464]
[1776412906455,38.94,75019.4,1.94,0.63732,0.00025,14.71754]
[1776412911491,38.79,75023.58,1.94,0.63882,0.00025,14.69765]
[1776412916524,38.64,75025.46,1.94,0.63978,0.00025,14.68459]
[1776412921560,38.51,75026.29,1.94,0.64042,0.00025,14.67575]
[1776412926595,38.42,75026.42,1.94,0.64073,0.00025,14.67138]
[1776412931632,38.38,75026.67,1.94,0.64092,0.00025,14.66866]
[1776412936667,38.37,75027.34,1.94,0.64112,0.00025,14.66604]
[1776412942710,38.36,75027.13,1.94,0.64109,0.00025,14.66631]
[1776412948751,38.36,75026.8,1.94,0.64104,0.00025,14.66704]
[1776412953787,38.35,75029.0,1.94,0.64165,0.00025,14.65373]
[1776412955800,38.35,75036.45,1.94,0.6435,0.00025,14.62863]
[1776412957814,38.35,75037.58,1.94,0.64377,0.00025,14.62489]
[1776412962850,38.36,75034.87,1.94,0.64309,0.00025,14.63426]
[1776412965871,38.36,75028.19,1.94,0.64142,0.00025,14.6568]
[1776412970905,38.36,75027.86,1.94,0.64132,0.00025,14.6581]
[1776412975941,38.37,75026.12,1.94,0.64088,0.00025,14.66408]
[1776412981982,38.37,75026.08,1.94,0.64085,0.00025,14.66443]
[1776412987018,38.38,75026.05,1.94,0.64083,0.00025,14.6648]
[1776412992053,38.37,75027.07,1.94,0.64109,0.00025,14.66121]
[1776412998096,38.37,75026.3,1.94,0.64092,0.00025,14.66357]
[1776413003131,38.37,75026.24,1.94,0.64091,0.00025,14.66361]
[1776413008167,38.36,75022.62,1.94,0.64004,0.00025,14.6752]
[1776413011404,38.36,75015.93,1.94,0.63843,0.00025,14.6913]
[1776413017230,38.37,75015.34,1.94,0.63825,0.00025,14.69368]
[1776413023272,38.37,75015.17,1.94,0.63818,0.00025,14.69467]
[1776413028307,38.38,75014.22,1.94,0.63792,0.00025,14.6981]
[1776413033343,38.39,75011.56,1.94,0.63723,0.00025,14.70704]
[1776413038378,38.4,75014.94,1.94,0.63805,0.00025,14.69639]
[1776413043412,38.4,75015.44,1.94,0.63815,0.00025,14.69508]
[1776413049455,38.41,75015.64,1.94,0.63818,0.00025,14.69478]
[1776413055496,38.42,75012.33,1.94,0.63733,0.00025,14.70578]
[1776413060531,38.42,75012.34,1.94,0.63732,0.00025,14.70594]
[1776413065567,38.43,75013.53,1.94,0.6376,0.00025,14.7023]
[1776413070601,38.43,75022.39,1.94,0.63979,0.00025,14.67362]
[1776413073624,38.43,75041.24,1.94,0.64449,0.00025,14.60499]
[1776413074632,38.43,75045.6,1.94,0.64557,0.00025,14.59008]
[1776413077650,38.43,75062.27,1.94,0.64968,0.00025,14.53231]
[1776413078658,38.43,75063.16,1.94,0.6499,0.00025,14.52918]
[1776413083693,38.43,75061.72,1.94,0.64954,0.00025,14.53423]
[1776413089735,38.43,75058.51,1.94,0.64876,0.00025,14.54545]
[1776413095776,38.43,75056.67,1.94,0.64832,0.00025,14.55164]
[1776413100816,38.42,75081.56,1.94,0.65446,0.00024,14.4628]
[1776413102036,38.41,75081.15,1.94,0.65439,0.00024,14.46369]
[1776413107865,38.4,75081.69,1.94,0.65456,0.00024,14.46122]
[1776413112899,38.34,75082.96,1.94,0.65508,0.00024,14.45335]
[1776413117935,38.3,75083.81,1.94,0.65546,0.00025,14.4475]
[1776413119949,38.28,75075.26,1.94,0.6534,0.00025,14.4779]
[1776413124984,38.28,75077.88,1.94,0.65407,0.00025,14.46809]
[1776413130021,38.27,75079.06,1.94,0.65438,0.00025,14.46355]
[1776413135055,38.27,75081.72,1.94,0.6551,0.00025,14.44777]
[1776413140092,38.26,75082.26,1.94,0.65525,0.00025,14.44544]
[1776413145124,38.26,75083.77,1.94,0.65564,0.00025,14.43958]
[1776413146131,38.26,75072.57,1.94,0.65289,0.00025,14.48025]
[1776413147137,38.25,75070.04,1.94,0.65227,0.00025,14.4893]
[1776413152387,38.25,75071.06,1.94,0.65254,0.00025,14.48533]
[1776413161236,38.24,75072.0,1.94,0.6528,0.00025,14.48159]
[1776413166271,38.24,75071.03,1.94,0.65258,0.00025,14.48483]
[1776413172549,38.23,75073.0,1.94,0.65308,0.00025,14.47742]
[1776413179385,38.23,75072.99,1.94,0.6531,0.00025,14.47711]
[1776413184420,38.22,75073.05,1.94,0.65313,0.00025,14.47665]
[1776413189455,38.22,75073.43,1.94,0.65324,0.00025,14.47503]
[1776413195496,38.21,75074.18,1.94,0.65349,0.00025,14.46625]
[1776413200532,38.21,75071.96,1.94,0.65296,0.00025,14.47405]
[1776413202758,38.21,75081.64,1.94,0.65535,0.00025,14.43879]
[1776413208594,38.21,75082.19,1.94,0.65549,0.00025,14.43665]
[1776413213627,38.2,75081.15,1.94,0.65524,0.00025,14.44037]
[1776413215641,38.2,75072.75,1.94,0.65317,0.00025,14.47088]
[1776413220677,38.2,75072.03,1.94,0.65301,0.00025,14.4733]
[1776413222900,38.2,75078.87,1.94,0.6547,0.00025,14.44841]
[1776413228741,38.19,75081.65,1.94,0.6554,0.00025,14.43796]
[1776413233776,38.19,75081.38,1.94,0.65535,0.00025,14.43871]
[1776413238810,38.18,75083.09,1.94,0.65579,0.00025,14.43214]
[1776413246867,38.18,75080.01,1.94,0.65506,0.00025,14.44297]
[1776413253119,38.17,75079.23,1.94,0.65494,0.00025,14.43969]
[1776413261976,38.16,75077.93,1.94,0.65465,0.00025,14.44397]
[1776413270030,38.16,75077.84,1.94,0.65465,0.00025,14.4439]
[1776413275073,38.15,75078.65,1.94,0.65487,0.00025,14.44071]
[1776413281108,38.15,75078.07,1.94,0.65474,0.00025,14.44256]
[1776413286143,38.14,75077.35,1.94,0.65458,0.00025,14.44498]
[1776413291178,38.14,75075.68,1.94,0.65418,0.00025,14.45085]
[1776413296212,38.13,75075.25,1.94,0.65409,0.00025,14.45218]
[1776413300248,38.13,75110.36,1.94,0.66272,0.00024,14.32077]
[1776413301250,38.13,75116.48,1.94,0.66422,0.00024,14.29721]
[1776413306287,38.13,75117.13,1.94,0.66439,0.00024,14.29453]
[1776413311321,38.12,75118.26,1.94,0.66473,0.00024,14.28397]
[1776413315351,38.12,75123.7,1.94,0.66608,0.00024,14.26248]
[1776413320383,38.11,75126.03,1.94,0.66667,0.00024,14.2529]
[1776413325419,38.1,75128.31,1.94,0.66726,0.00024,14.24341]
[1776413330454,38.1,75130.24,1.94,0.66775,0.00024,14.23542]
[1776413335491,38.09,75132.59,1.94,0.66835,0.00024,14.22568]
[1776413340524,38.08,75134.5,1.94,0.66884,0.00024,14.21765]
[1776413345558,38.08,75138.54,1.94,0.66985,0.00024,14.20111]
[1776413347573,38.06,75148.35,1.94,0.67228,0.00024,14.16081]
[1776413352607,38.02,75149.0,1.94,0.67261,0.00024,14.15503]
[1776413358653,37.99,75148.02,1.94,0.67248,0.00024,14.15717]
[1776413360681,37.99,75162.24,1.94,0.67592,0.00024,14.09896]
[1776413361683,37.99,75164.5,1.94,0.67647,0.00024,14.08955]
[1776413363896,37.99,75167.84,1.94,0.67728,0.00024,14.07554]
[1776413366722,37.99,75173.2,1.94,0.67858,0.00024,14.05302]
[1776413368733,37.99,75167.55,1.94,0.67723,0.00024,14.07643]
[1776413371754,37.98,75160.07,1.94,0.67549,0.00024,14.10122]
[1776413372762,37.98,75152.77,1.94,0.67373,0.00024,14.13113]
[1776413375787,37.98,75141.29,1.94,0.67096,0.00024,14.1775]
[1776413377795,37.98,75131.75,1.94,0.66864,0.00024,14.21552]
[1776413378803,37.97,75119.83,1.94,0.66578,0.00024,14.26183]
[1776413384039,37.95,75123.33,1.94,0.66669,0.00024,14.24713]
[1776413389884,37.95,75126.27,1.94,0.66743,0.00024,14.23513]
[1776413391894,37.95,75108.52,1.94,0.66309,0.00025,14.30441]
[1776413392915,37.94,75101.84,1.94,0.66145,0.00025,14.33002]
[1776413394114,37.94,75091.36,1.94,0.65887,0.00025,14.36974]
[1776413395922,37.94,75091.31,1.94,0.65886,0.00025,14.36984]
[1776413398943,37.94,75103.71,1.94,0.66193,0.00025,14.32254]
[1776413399949,37.94,75107.27,1.94,0.66281,0.00025,14.3088]
[1776413402971,37.94,75101.36,1.94,0.66136,0.00025,14.3314]
[1776413408011,37.94,75098.08,1.94,0.66056,0.00025,14.34376]
[1776413413043,37.93,75093.39,1.94,0.65942,0.00025,14.36134]
[1776413418077,37.93,75090.03,1.94,0.6586,0.00025,14.37377]
[1776413422106,37.92,75084.66,1.94,0.65729,0.00025,14.39368]
[1776413427140,37.92,75081.23,1.94,0.65646,0.00025,14.40617]
[1776413431169,37.92,75074.48,1.94,0.65485,0.00025,14.42509]
[1776413433182,37.91,75071.55,1.94,0.65413,0.00025,14.43571]
[1776413438220,37.91,75064.65,1.94,0.65244,0.00025,14.46048]
[1776413441239,37.9,75059.2,1.94,0.65109,0.00025,14.47994]
[1776413446273,37.89,75061.13,1.94,0.6516,0.00025,14.47256]
[1776413451308,37.89,75062.51,1.94,0.65197,0.00025,14.46718]
[1776413456344,37.88,75060.67,1.94,0.65154,0.00025,14.47341]
[1776413461379,37.87,75059.07,1.94,0.65117,0.00025,14.47874]
[1776413463394,37.87,75049.24,1.94,0.64872,0.00025,14.51371]
[1776413464405,37.87,75046.5,1.94,0.64804,0.00025,14.52331]
[1776413468428,37.86,75052.91,1.94,0.64967,0.00025,14.50015]
[1776413474472,37.85,75050.66,1.94,0.64915,0.00025,14.50765]
[1776413479505,37.84,75050.88,1.94,0.64923,0.00025,14.5064]
[1776413484750,37.83,75052.74,1.94,0.64973,0.00025,14.49929]
[1776413490582,37.82,75053.11,1.94,0.64986,0.00025,14.49742]
[1776413495618,37.81,75053.61,1.94,0.65006,0.00025,14.4894]
[1776413496624,37.81,75047.56,1.94,0.64855,0.00025,14.51088]
[1776413501658,37.81,75048.78,1.94,0.64887,0.00025,14.5063]
[1776413507701,37.8,75050.66,1.94,0.64936,0.00025,14.49933]
[1776413513742,37.8,75052.75,1.94,0.6499,0.00025,14.4916]
[1776413516764,37.79,75060.69,1.94,0.6519,0.00025,14.46287]
[1776413521799,37.79,75061.5,1.94,0.65212,0.00025,14.4597]
[1776413526837,37.79,75060.62,1.94,0.65191,0.00025,14.46264]
[1776413531870,37.78,75059.78,1.94,0.65172,0.00025,14.46548]
[1776413536908,37.78,75094.76,1.94,0.66044,0.00025,14.33509]
[1776413537914,37.78,75111.41,1.94,0.66455,0.00025,14.27069]
[1776413542951,37.77,75122.0,1.94,0.66717,0.00025,14.22877]
[1776413547984,37.77,75117.6,1.94,0.66611,0.00025,14.2459]
[1776413553020,37.77,75114.54,1.94,0.66542,0.00025,14.25176]
[1776413559064,37.73,75116.36,1.94,0.66602,0.00025,14.24207]
[1776413565317,37.68,75116.99,1.94,0.66638,0.00025,14.23618]
[1776413572156,37.64,75112.97,1.94,0.66553,0.00025,14.24966]
[1776413577199,37.64,75112.47,1.94,0.66543,0.00025,14.25131]
[1776413582227,37.63,75111.86,1.94,0.66529,0.00025,14.25341]
[1776413585457,37.6,75101.72,1.94,0.66292,0.00025,14.29089]
[1776413595529,37.58,75093.65,1.94,0.66096,0.00025,14.32129]
[1776413597334,37.57,75085.38,1.94,0.65893,0.00025,14.35246]
[1776413602368,37.5,75084.19,1.94,0.65892,0.00025,14.35246]
[1776413607404,37.49,75086.33,1.94,0.65948,0.00025,14.34383]
[1776413613446,37.48,75084.73,1.94,0.65916,0.00025,14.34361]
[1776413622514,37.47,75083.46,1.94,0.65889,0.00025,14.34771]
[1776413630565,37.46,75083.41,1.94,0.65893,0.00025,14.34718]
[1776413635600,37.45,75082.32,1.94,0.65868,0.00025,14.35094]
[1776413640636,37.45,75082.14,1.94,0.65866,0.00025,14.35123]
[1776413645881,37.44,75081.36,1.94,0.65849,0.00025,14.3538]
[1776413655952,37.43,75081.03,1.94,0.65845,0.00025,14.35426]
[1776413661781,37.42,75081.21,1.94,0.65853,0.00025,14.35312]
[1776413669838,37.41,75081.18,1.94,0.65856,0.00025,14.35263]
[1776413674872,37.41,75077.77,1.94,0.65777,0.00025,14.35951]
[1776413683936,37.4,75076.95,1.94,0.6576,0.00025,14.36211]
[1776413686162,37.4,75069.19,1.94,0.65565,0.00025,14.3913]
[1776413687964,37.38,75064.53,1.94,0.65452,0.00025,14.40811]
[1776413693001,37.37,75060.0,1.94,0.65343,0.00025,14.42398]
[1776413699040,37.29,75056.43,1.94,0.65282,0.00025,14.43276]
[1776413706305,37.21,75056.06,1.94,0.65302,0.00025,14.42958]
[1776413712132,37.15,75055.03,1.94,0.65299,0.00025,14.42992]
[1776413714145,37.14,75047.94,1.94,0.65123,0.00025,14.45542]
[1776413719181,37.09,75039.68,1.94,0.64929,0.00026,14.48309]
[1776413720188,37.09,75033.41,1.94,0.64769,0.00026,14.50575]
[1776413725223,37.08,75029.84,1.94,0.64679,0.00026,14.51829]
[1776413732277,37.07,75028.27,1.94,0.64647,0.00026,14.51751]
[1776413737307,37.07,75027.17,1.94,0.6462,0.00026,14.52128]
[1776413742346,37.07,75032.8,1.94,0.64766,0.00026,14.50087]
[1776413743349,37.06,75038.43,1.94,0.64911,0.00026,14.4804]
[1776413748384,37.06,75035.35,1.94,0.64835,0.00026,14.49122]
[1776413753419,37.05,75035.94,1.94,0.64851,0.00026,14.48888]
[1776413758460,37.05,75036.21,1.94,0.64859,0.00026,14.48771]
[1776413763494,37.05,75036.37,1.94,0.64865,0.00026,14.48695]
[1776413768528,37.03,75042.44,1.94,0.65025,0.00026,14.4641]
[1776413773564,36.99,75042.01,1.94,0.65029,0.00026,14.46345]
[1776413782626,36.92,75040.76,1.94,0.65022,0.00026,14.46426]
[1776413787662,36.9,75041.47,1.94,0.65048,0.00026,14.46041]
[1776413792697,36.9,75042.95,1.94,0.65093,0.00026,14.4489]
[1776413797732,36.89,75048.57,1.94,0.65238,0.00026,14.42783]
[1776413802767,36.89,75050.34,1.94,0.65287,0.00026,14.42074]
[1776413810830,36.87,75051.01,1.94,0.6531,0.00026,14.41734]
[1776413812837,36.85,75059.43,1.94,0.65533,0.00026,14.38437]
[1776413818880,36.81,75057.47,1.94,0.65497,0.00026,14.38959]
[1776413823914,36.8,75062.4,1.94,0.65629,0.00026,14.36982]
[1776413828950,36.77,75061.88,1.94,0.65627,0.00026,14.37001]
[1776413834991,36.76,75061.46,1.94,0.65618,0.00026,14.37142]
[1776413840026,36.76,75060.5,1.94,0.65594,0.00026,14.37493]
[1776413846068,36.76,75061.27,1.94,0.65616,0.00026,14.37173]
[1776413847293,36.76,75071.21,1.94,0.6587,0.00026,14.33331]
[1776413853117,36.75,75072.27,1.94,0.65903,0.00026,14.32319]
[1776413863187,36.75,75075.46,1.94,0.65987,0.00026,14.31043]
[1776413868222,36.75,75080.44,1.94,0.66115,0.00025,14.29066]
[1776413869229,36.75,75090.22,1.94,0.66364,0.00025,14.25175]
[1776413874265,36.74,75091.54,1.94,0.66398,0.00025,14.24635]
[1776413879299,36.74,75093.18,1.94,0.6644,0.00025,14.23969]
[1776413882321,36.74,75083.68,1.94,0.66199,0.00025,14.27761]
[1776413887576,36.74,75091.12,1.94,0.66389,0.00025,14.24778]
[1776413889369,36.74,75097.1,1.94,0.66542,0.00025,14.22358]
[1776413890378,36.74,75102.6,1.94,0.66681,0.00025,14.20118]
[1776413895411,36.73,75104.33,1.94,0.66727,0.00025,14.19388]
[1776413900447,36.73,75100.59,1.94,0.66634,0.00025,14.20884]
[1776413905482,36.73,75099.59,1.94,0.6661,0.00025,14.21265]
[1776413910516,36.72,75094.15,1.94,0.66473,0.00025,14.23442]
[1776413915551,36.72,75093.69,1.94,0.66469,0.00025,14.2301]
[1776413920586,36.72,75090.98,1.94,0.66401,0.00025,14.24084]
[1776413923607,36.71,75079.28,1.94,0.66103,0.00026,14.28734]
[1776413924615,36.7,75073.28,1.94,0.65954,0.00026,14.31026]
[1776413926630,36.68,75074.49,1.94,0.65995,0.00026,14.30382]
[1776413929649,36.67,75066.65,1.94,0.65797,0.00026,14.334]
[1776413931664,36.65,75062.27,1.94,0.65692,0.00026,14.34986]
[1776413936699,36.6,75058.35,1.94,0.65611,0.00026,14.36189]
[1776413941735,36.55,75057.73,1.94,0.65615,0.00026,14.36107]
[1776413945762,36.52,75047.28,1.94,0.65354,0.00026,14.39959]
[1776413948005,36.5,75041.71,1.94,0.6522,0.00026,14.41913]
[1776413952812,36.46,75035.45,1.94,0.65072,0.00026,14.44042]
[1776413958074,36.41,75034.36,1.94,0.65062,0.00026,14.4417]
[1776413965902,36.35,75034.91,1.94,0.651,0.00026,14.43608]
[1776413970938,36.31,75033.99,1.94,0.6509,0.00026,14.43738]
[1776413975971,36.27,75035.02,1.94,0.65137,0.00026,14.42539]
[1776413981008,36.25,75035.93,1.94,0.65169,0.00026,14.42073]
[1776413986043,36.24,75037.84,1.94,0.6522,0.00026,14.41335]
[1776413995105,36.24,75039.35,1.94,0.6526,0.00026,14.40746]
[1776414000149,36.23,75039.35,1.94,0.65265,0.00026,14.40673]
[1776414005177,36.23,75039.56,1.94,0.65271,0.00026,14.40587]
[1776414010211,36.23,75039.12,1.94,0.6526,0.00026,14.40748]
[1776414017259,36.23,75038.82,1.94,0.65253,0.00026,14.40853]
[1776414025320,36.22,75038.81,1.94,0.65253,0.00026,14.40847]
[1776414030353,36.22,75039.46,1.94,0.6527,0.00026,14.40592]
[1776414032367,36.22,75049.73,1.94,0.65544,0.00026,14.36058]
[1776414037401,36.22,75055.53,1.94,0.65695,0.00026,14.33796]
[1776414043444,36.22,75058.25,1.94,0.65766,0.00026,14.32726]
[1776414048709,36.22,75062.7,1.94,0.65882,0.00026,14.30967]
[1776414054521,36.22,75063.68,1.94,0.65908,0.00026,14.30572]
[1776414059556,36.22,75063.94,1.94,0.65915,0.00026,14.30459]
[1776414064594,36.21,75062.88,1.94,0.65888,0.00026,14.30867]
[1776414066607,36.21,75056.35,1.94,0.65719,0.00026,14.33431]
[1776414068853,36.21,75046.89,1.94,0.65472,0.00026,14.37113]
[1776414074667,36.21,75039.03,1.94,0.65267,0.00026,14.40129]
[1776414076681,36.21,75029.44,1.94,0.65016,0.00026,14.43757]
[1776414077688,36.22,75025.82,1.94,0.64919,0.00026,14.45138]
[1776414082724,36.23,75021.53,1.94,0.64803,0.00026,14.46781]
[1776414084737,36.23,75015.48,1.94,0.64644,0.00026,14.49009]
[1776414087757,36.23,75010.61,1.94,0.64516,0.00026,14.5078]
[1776414092793,36.23,75012.22,1.94,0.64564,0.00026,14.49603]
[1776414099062,36.22,75012.3,1.94,0.64567,0.00026,14.49558]
[1776414104880,36.22,75011.84,1.94,0.64556,0.00026,14.49714]
[1776414107901,36.22,75004.8,1.94,0.6437,0.00026,14.52258]
[1776414109134,36.22,74997.59,1.94,0.64179,0.00026,14.54836]
[1776414114947,36.22,74995.47,1.94,0.64123,0.00026,14.55584]
[1776414119982,36.22,74994.32,1.94,0.64093,0.00026,14.55986]
[1776414125031,36.22,74994.26,1.94,0.64092,0.00026,14.55997]
[1776414130066,36.21,74999.18,1.94,0.64223,0.00026,14.54247]
[1776414133087,36.21,75005.85,1.94,0.64399,0.00026,14.51856]
[1776414138122,36.22,75010.14,1.94,0.64512,0.00026,14.50312]
[1776414143156,36.22,75010.21,1.94,0.64514,0.00026,14.50283]
[1776414149203,36.21,75012.37,1.94,0.64571,0.00026,14.49492]
[1776414156250,36.21,75012.16,1.94,0.64571,0.00026,14.4898]
[1776414161285,36.21,75013.76,1.94,0.64614,0.00026,14.4839]
[1776414163298,36.21,75023.1,1.94,0.64861,0.00026,14.44935]
[1776414169556,36.21,75021.22,1.94,0.64812,0.00026,14.45614]
[1776414175382,36.2,75019.45,1.94,0.64768,0.00026,14.4624]
[1776414181425,36.2,75021.75,1.94,0.6483,0.00026,14.45361]
[1776414184445,36.19,75015.88,1.94,0.64676,0.00026,14.47522]
[1776414189696,36.19,75012.91,1.94,0.64598,0.00026,14.48603]
[1776414196532,36.19,75012.41,1.94,0.64585,0.00026,14.48778]
[1776414201567,36.19,75011.05,1.94,0.6455,0.00026,14.49272]
[1776414206604,36.19,75009.15,1.94,0.645,0.00026,14.49957]
[1776414211638,36.19,75009.76,1.94,0.64521,0.00026,14.4915]
[1776414219909,36.19,75010.27,1.94,0.64535,0.00026,14.48955]
[1776414225735,36.19,75007.93,1.94,0.64474,0.00026,14.49798]
[1776414231778,36.18,75008.03,1.94,0.64477,0.00026,14.49752]
[1776414236813,36.18,75010.74,1.94,0.64549,0.00026,14.48758]
[1776414238835,36.18,75016.85,1.94,0.64711,0.00026,14.46517]
[1776414243873,36.18,75019.4,1.94,0.64778,0.00026,14.45573]
[1776414250124,36.18,75018.85,1.94,0.64765,0.00026,14.45759]
[1776414255958,36.18,75020.21,1.94,0.64802,0.00026,14.4524]
[1776414262001,36.17,75020.73,1.94,0.64816,0.00026,14.45036]
[1776414264014,36.17,75027.2,1.94,0.64987,0.00026,14.4262]
[1776414268042,36.17,75030.68,1.94,0.65078,0.00026,14.41313]
[1776414269049,36.17,75037.65,1.94,0.65261,0.00026,14.38664]
[1776414270272,36.17,75047.56,1.94,0.65521,0.00026,14.3485]
[1776414272070,36.17,75052.24,1.94,0.65648,0.00026,14.32443]
[1776414277105,36.18,75049.82,1.94,0.65583,0.00026,14.33417]
[1776414282140,36.19,75050.23,1.94,0.6559,0.00026,14.33318]
[1776414284154,36.19,75056.59,1.94,0.65754,0.00026,14.30858]
[1776414286170,36.19,75064.02,1.94,0.65947,0.00026,14.27929]
[1776414288182,36.2,75067.43,1.94,0.66034,0.00026,14.26607]
[1776414293220,36.2,75067.06,1.94,0.66023,0.00026,14.2677]
[1776414298254,36.2,75065.3,1.94,0.65976,0.00026,14.27497]
[1776414303293,36.21,75057.89,1.94,0.65781,0.00026,14.30458]
[1776414308333,36.21,75053.7,1.94,0.65672,0.00026,14.32095]
[1776414309331,36.21,75059.47,1.94,0.65823,0.00026,14.29831]
[1776414311345,36.2,75065.74,1.94,0.65987,0.00026,14.27324]
[1776414318393,36.2,75071.65,1.94,0.66142,0.00026,14.24939]
[1776414330479,36.2,75074.5,1.94,0.66218,0.00026,14.23765]
[1776414335525,36.2,75102.97,1.94,0.66958,0.00026,14.11443]
[1776414336529,36.19,75121.08,1.94,0.67424,0.00026,14.03696]
[1776414337535,36.19,75129.04,1.94,0.67627,0.00025,14.00247]
[1776414342570,36.19,75123.91,1.94,0.67496,0.00026,14.02483]
[1776414347604,36.19,75127.52,1.94,0.6759,0.00025,14.00881]
[1776414352639,36.19,75131.54,1.94,0.67693,0.00025,13.99116]
[1776414353647,36.19,75143.78,1.94,0.68004,0.00025,13.9372]
[1776414357675,36.18,75149.25,1.94,0.68144,0.00025,13.91261]
[1776414360903,36.18,75136.22,1.94,0.67815,0.00025,13.97016]
[1776414366738,36.18,75133.12,1.94,0.67737,0.00025,13.98363]
[1776414371773,36.18,75130.73,1.94,0.67676,0.00025,13.99412]
[1776414376808,36.18,75129.53,1.94,0.67645,0.00025,13.99932]
[1776414379836,36.18,75120.9,1.94,0.67425,0.00026,14.03668]
[1776414381048,36.18,75099.47,1.94,0.66876,0.00026,14.12778]
[1776414387891,36.18,75097.4,1.94,0.66822,0.00026,14.13643]
[1776414391118,36.18,75107.98,1.94,0.671,0.00026,14.08593]
[1776414395947,36.17,75114.92,1.94,0.67279,0.00026,14.05619]
[1776414398971,36.17,75120.31,1.94,0.67418,0.00026,14.03288]
[1776414405013,36.17,75124.1,1.94,0.67518,0.00026,14.01604]
[1776414408037,36.16,75114.67,1.94,0.67277,0.00026,14.05646]
[1776414409044,36.16,75095.79,1.94,0.66792,0.00026,14.13626]
[1776414410050,36.16,75097.31,1.94,0.66831,0.00026,14.12987]
[1776414416093,36.16,75100.46,1.94,0.66914,0.00026,14.1164]
[1776414421328,36.16,75100.34,1.94,0.66913,0.00026,14.11659]
[1776414427171,36.15,75099.54,1.94,0.66895,0.00026,14.11948]
[1776414430191,36.14,75112.4,1.94,0.67227,0.00026,14.06475]
[1776414431409,36.14,75130.95,1.94,0.67702,0.00025,13.98448]
[1776414433212,36.14,75133.03,1.94,0.67756,0.00025,13.97515]
[1776414438248,36.13,75132.65,1.94,0.6775,0.00025,13.97628]
[1776414439254,36.13,75143.84,1.94,0.68035,0.00025,13.92671]
[1776414440261,36.12,75149.9,1.94,0.68192,0.00025,13.89894]
[1776414445296,36.09,75150.66,1.94,0.68226,0.00025,13.89285]
[1776414450331,36.05,75151.78,1.94,0.68276,0.00025,13.88393]
[1776414455365,36.04,75149.77,1.94,0.68233,0.00025,13.88657]
[1776414457379,36.04,75144.25,1.94,0.68094,0.00025,13.91116]
[1776414462415,36.02,75144.78,1.94,0.68115,0.00025,13.90727]
[1776414468457,35.97,75147.55,1.94,0.6821,0.00025,13.89042]
[1776414473491,35.96,75151.61,1.94,0.68315,0.00025,13.87161]
[1776414478528,35.96,75151.06,1.94,0.68304,0.00025,13.8737]
[1776414483565,35.95,75146.92,1.94,0.682,0.00025,13.89205]
[1776414485581,35.95,75139.9,1.94,0.68021,0.00026,13.92352]
[1776414487604,35.95,75132.69,1.94,0.67838,0.00026,13.95551]
[1776414491624,35.95,75123.45,1.94,0.67602,0.00026,13.99604]
[1776414496660,35.94,75120.15,1.94,0.67519,0.00026,14.01015]
[1776414499682,35.93,75110.61,1.94,0.6728,0.00026,14.05035]
[1776414504716,35.91,75111.48,1.94,0.67308,0.00026,14.04549]
[1776414509753,35.91,75114.56,1.94,0.67391,0.00026,14.03154]
[1776414514785,35.89,75119.42,1.94,0.67527,0.00026,14.00361]
[1776414519821,35.88,75118.6,1.94,0.6751,0.00026,14.00644]
[1776414523054,35.87,75101.19,1.94,0.67066,0.00026,14.08063]
[1776414528884,35.85,75098.8,1.94,0.67013,0.00026,14.08918]
[1776414533919,35.84,75099.93,1.94,0.67044,0.00026,14.08405]
[1776414536940,35.83,75106.62,1.94,0.67225,0.00026,14.05407]
[1776414541977,35.81,75112.1,1.94,0.67374,0.00026,14.02914]
[1776414547010,35.81,75113.67,1.94,0.67416,0.00026,14.02204]
[1776414553264,35.8,75114.51,1.94,0.6744,0.00026,14.01808]
[1776414559096,35.8,75115.24,1.94,0.6746,0.00026,14.01461]
[1776414566146,35.8,75115.48,1.94,0.67468,0.00026,14.01324]
[1776414571182,35.79,75114.0,1.94,0.67437,0.00026,14.01353]
[1776414576217,35.79,75113.46,1.94,0.67424,0.00026,14.01564]
[1776414581253,35.79,75112.64,1.94,0.67404,0.00026,14.01896]
[1776414586287,35.76,75109.97,1.94,0.67349,0.00026,14.02816]
[1776414591322,35.72,75109.86,1.94,0.67362,0.00026,14.02586]
[1776414598372,35.67,75110.11,1.94,0.67389,0.00026,14.02123]
[1776414600397,35.66,75103.5,1.94,0.67221,0.00026,14.0493]
[1776414602400,35.66,75093.31,1.94,0.66956,0.00026,14.09297]
[1776414604415,35.66,75089.61,1.94,0.6686,0.00026,14.10857]
[1776414609448,35.66,75092.8,1.94,0.66945,0.00026,14.09478]
[1776414616505,35.65,75094.66,1.94,0.66995,0.00026,14.08651]
[1776414623768,35.65,75096.51,1.94,0.67046,0.00026,14.07822]
[1776414626575,35.65,75102.77,1.94,0.6721,0.00026,14.05109]
[1776414628586,35.64,75112.08,1.94,0.67454,0.00026,14.01016]
[1776414629593,35.63,75114.2,1.94,0.67514,0.00026,14.00003]
[1776414634629,35.62,75115.73,1.94,0.67565,0.00026,13.98633]
[1776414635635,35.62,75123.25,1.94,0.6776,0.00026,13.95289]
[1776414638655,35.61,75135.3,1.94,0.68073,0.00026,13.8985]
[1776414639663,35.6,75135.43,1.94,0.68081,0.00026,13.89701]
[1776414647721,35.55,75137.37,1.94,0.68156,0.00026,13.88359]
[1776414652755,35.54,75142.21,1.94,0.68283,0.00026,13.86106]
[1776414660813,35.53,75145.91,1.94,0.68382,0.00026,13.84343]
[1776414661819,35.53,75156.5,1.94,0.68654,0.00026,13.79426]
[1776414662825,35.53,75160.13,1.94,0.68748,0.00026,13.7772]
[1776414664842,35.52,75164.83,1.94,0.68872,0.00026,13.75437]
[1776414674131,35.51,75166.03,1.94,0.68908,0.00026,13.74775]
[1776414679948,35.51,75166.53,1.94,0.68923,0.00026,13.74484]
[1776414685991,35.5,75167.01,1.94,0.68938,0.00026,13.74205]
[1776414690020,35.5,75160.24,1.94,0.68766,0.00026,13.77369]
[1776414695054,35.5,75156.18,1.94,0.6867,0.00026,13.78641]
[1776414700088,35.49,75154.63,1.94,0.68632,0.00026,13.79328]
[1776414706131,35.49,75159.29,1.94,0.68753,0.00026,13.77111]
[1776414709152,35.49,75165.96,1.94,0.68925,0.00026,13.73953]
[1776414711170,35.49,75173.86,1.94,0.69127,0.00026,13.70195]
[1776414712174,35.48,75202.43,1.94,0.69852,0.00025,13.56326]
[1776414713180,35.48,75208.25,1.94,0.69999,0.00025,13.53452]
[1776414718215,35.48,75204.66,1.94,0.69909,0.00025,13.55217]
[1776414723250,35.48,75208.99,1.94,0.70018,0.00025,13.53068]
[1776414724488,35.48,75214.64,1.94,0.7016,0.00025,13.50255]
[1776414730298,35.48,75216.58,1.94,0.70209,0.00025,13.49286]
[1776414735334,35.47,75217.93,1.94,0.70247,0.00025,13.48515]
[1776414736340,35.47,75227.21,1.94,0.7048,0.00025,13.43835]
[1776414737350,35.47,75229.54,1.94,0.70538,0.00025,13.42652]
[1776414740369,35.47,75223.49,1.94,0.70388,0.00025,13.45704]
[1776414745406,35.47,75220.56,1.94,0.70315,0.00025,13.47167]
[1776414750442,35.47,75221.21,1.94,0.70332,0.00025,13.46823]
[1776414753464,35.47,75214.28,1.94,0.70165,0.00025,13.49675]
[1776414759505,35.46,75214.33,1.94,0.70168,0.00025,13.49613]
[1776414763534,35.46,75219.51,1.94,0.70299,0.00025,13.46999]
[1776414768573,35.46,75219.89,1.94,0.70309,0.00025,13.4679]
[1776414773608,35.46,75222.86,1.94,0.70386,0.00025,13.45256]
[1776414778645,35.45,75219.8,1.94,0.70311,0.00025,13.46762]
[1776414783679,35.45,75222.74,1.94,0.70386,0.00025,13.45244]
[1776414788718,35.45,75225.05,1.94,0.70446,0.00025,13.44042]
[1776414793750,35.44,75222.55,1.94,0.70384,0.00025,13.45274]
[1776414798795,35.44,75227.22,1.94,0.70504,0.00025,13.42865]
[1776414799830,35.44,75251.65,1.94,0.71112,0.00025,13.30333]
[1776414800808,35.44,75260.24,1.94,0.71324,0.00025,13.25859]
[1776414801813,35.43,75261.2,1.94,0.71351,0.00025,13.25287]
[1776414804840,35.42,75268.59,1.94,0.71542,0.00025,13.21198]
[1776414805846,35.42,75277.11,1.94,0.71751,0.00025,13.16685]
[1776414806851,35.41,75294.98,1.94,0.7219,0.00024,13.07052]
[1776414807859,35.41,75291.36,1.94,0.72103,0.00024,13.08973]
[1776414809872,35.41,75284.55,1.94,0.71937,0.00024,13.12636]
[1776414814907,35.41,75284.26,1.94,0.71937,0.00024,13.12157]
[1776414819942,35.4,75280.94,1.94,0.71858,0.00024,13.13883]
[1776414823970,35.4,75293.22,1.94,0.72158,0.00024,13.07287]
[1776414827998,35.41,75301.45,1.94,0.72355,0.00024,13.02892]
[1776414831021,35.41,75327.35,1.94,0.7298,0.00024,12.8868]
[1776414832026,35.41,75332.99,1.94,0.73114,0.00024,12.8555]
[1776414834043,35.41,75346.04,1.94,0.73425,0.00024,12.78257]
[1776414835291,35.41,75351.92,1.94,0.73564,0.00024,12.7495]
[1776414841096,35.42,75344.66,1.94,0.73389,0.00024,12.79102]
[1776414842106,35.42,75339.12,1.94,0.73257,0.00024,12.82214]
[1776414844117,35.42,75327.28,1.94,0.72974,0.00024,12.88819]
[1776414845361,35.42,75318.87,1.94,0.72771,0.00024,12.93478]
[1776414849183,35.42,75326.47,1.94,0.72953,0.00024,12.89299]
[1776414854226,35.42,75334.68,1.94,0.73148,0.00024,12.84762]
[1776414855459,35.42,75350.64,1.94,0.73528,0.00024,12.7581]
[1776414858302,35.42,75358.97,1.94,0.73724,0.00024,12.71128]
[1776414860314,35.43,75364.94,1.94,0.73864,0.00024,12.67749]
[1776414865574,35.43,75359.08,1.94,0.73724,0.00024,12.71136]
[1776414871393,35.43,75359.85,1.94,0.73749,0.00024,12.70079]
[1776414876430,35.43,75356.89,1.94,0.73678,0.00024,12.71768]
[1776414879449,35.43,75366.58,1.94,0.73905,0.00024,12.66302]
[1776414884485,35.45,75371.56,1.94,0.74013,0.00023,12.63683]
[1776414889520,35.45,75369.74,1.94,0.7397,0.00023,12.64742]
[1776414894555,35.45,75367.19,1.94,0.73909,0.00024,12.66225]
[1776414895787,35.45,75357.5,1.94,0.7368,0.00024,12.71738]
[1776414897619,35.45,75354.42,1.94,0.73607,0.00024,12.73489]
[1776414902626,35.45,75364.81,1.94,0.73852,0.00024,12.67608]
[1776414907658,35.46,75355.27,1.94,0.73625,0.00024,12.73054]
[1776414908664,35.46,75349.0,1.94,0.73476,0.00024,12.76594]
[1776414910686,35.46,75337.24,1.94,0.73197,0.00024,12.83184]
[1776414911689,35.46,75340.67,1.94,0.73278,0.00024,12.81276]
[1776414913701,35.46,75349.22,1.94,0.73481,0.00024,12.76485]
[1776414914708,35.46,75362.38,1.94,0.73793,0.00024,12.69032]
[1776414915934,35.46,75366.69,1.94,0.73894,0.00024,12.66573]
[1776414917729,35.46,75378.01,1.94,0.7416,0.00023,12.60097]
[1776414918737,35.46,75387.45,1.94,0.7438,0.00023,12.54669]
[1776414919743,35.47,75387.38,1.94,0.74371,0.00023,12.54886]
[1776414924777,35.49,75390.45,1.94,0.74433,0.00023,12.53361]
[1776414929815,35.49,75391.55,1.94,0.74455,0.00023,12.52814]
[1776414934852,35.49,75388.81,1.94,0.74399,0.00023,12.53768]
[1776414937872,35.49,75379.29,1.94,0.74176,0.00023,12.59269]
[1776414939886,35.5,75374.78,1.94,0.7407,0.00023,12.61865]
[1776414943916,35.5,75369.64,1.94,0.73949,0.00023,12.64806]
[1776414944921,35.49,75362.98,1.94,0.73793,0.00024,12.6859]
[1776414946160,35.49,75353.46,1.94,0.73568,0.00024,12.73966]
[1776414947945,35.49,75347.48,1.94,0.73427,0.00024,12.77326]
[1776414948952,35.49,75336.13,1.94,0.73157,0.00024,12.83667]
[1776414949959,35.49,75331.23,1.94,0.7304,0.00024,12.86385]
[1776414951974,35.49,75325.49,1.94,0.72903,0.00024,12.89549]
[1776414953988,35.49,75319.35,1.94,0.72756,0.00024,12.92934]
[1776414959023,35.5,75316.21,1.94,0.72678,0.00024,12.94713]
[1776414962045,35.51,75301.69,1.94,0.72321,0.00024,13.02767]
[1776414963053,35.51,75300.35,1.94,0.72288,0.00024,13.03495]
[1776414965066,35.51,75288.53,1.94,0.72,0.00024,13.0987]
[1776414967080,35.51,75290.5,1.94,0.72048,0.00024,13.08822]
[1776414972115,35.51,75293.14,1.94,0.72111,0.00024,13.07429]
[1776414977151,35.51,75291.67,1.94,0.72074,0.00024,13.08236]
[1776414982185,35.52,75289.2,1.94,0.72014,0.00024,13.09577]
[1776414987224,35.52,75291.49,1.94,0.72069,0.00024,13.08364]
[1776414990250,35.52,75302.1,1.94,0.72326,0.00024,13.02648]
[1776414991256,35.52,75305.32,1.94,0.72411,0.00024,13.00283]
[1776414996507,35.52,75308.13,1.94,0.72478,0.00024,12.98782]
[1776415000320,35.52,75302.86,1.94,0.7235,0.00024,13.01658]
[1776415001328,35.52,75296.07,1.94,0.72185,0.00024,13.05333]
[1776415002336,35.52,75293.32,1.94,0.72117,0.00024,13.06817]
[1776415007370,35.52,75293.28,1.94,0.72117,0.00024,13.06831]
[1776415008377,35.52,75287.77,1.94,0.71983,0.00024,13.09779]
[1776415010391,35.52,75277.13,1.94,0.71724,0.00024,13.15424]
[1776415011398,35.52,75276.8,1.94,0.71716,0.00024,13.15586]
[1776415016649,35.51,75281.06,1.94,0.71823,0.00024,13.13276]
[1776415022492,35.51,75282.95,1.94,0.7187,0.00024,13.12245]
[1776415025516,35.51,75289.5,1.94,0.72031,0.00024,13.08717]
[1776415030546,35.51,75290.82,1.94,0.72065,0.00024,13.07974]
[1776415035584,35.5,75288.0,1.94,0.71998,0.00024,13.09447]
[1776415039609,35.5,75282.68,1.94,0.71869,0.00024,13.12274]
[1776415044645,35.5,75284.26,1.94,0.71908,0.00024,13.11415]
[1776415049680,35.5,75297.28,1.94,0.72225,0.00024,13.04417]
[1776415054715,35.5,75295.44,1.94,0.72189,0.00024,13.04762]
[1776415059751,35.49,75295.75,1.94,0.72199,0.00024,13.04539]
[1776415064788,35.49,75299.0,1.94,0.72279,0.00024,13.02741]
[1776415069821,35.49,75298.18,1.94,0.72262,0.00024,13.03138]
[1776415074856,35.48,75297.1,1.94,0.72237,0.00024,13.03674]
[1776415079891,35.48,75288.64,1.94,0.72034,0.00024,13.08178]
[1776415081914,35.48,75282.19,1.94,0.71877,0.00024,13.11612]
[1776415084936,35.48,75278.81,1.94,0.71795,0.00024,13.13398]
[1776415089971,35.47,75281.33,1.94,0.71858,0.00024,13.12031]
[1776415095011,35.47,75282.55,1.94,0.71888,0.00024,13.11358]
[1776415100044,35.47,75281.58,1.94,0.71866,0.00024,13.11854]
[1776415105079,35.47,75281.91,1.94,0.71875,0.00024,13.11652]
[1776415110114,35.47,75281.12,1.94,0.71857,0.00024,13.12045]
[1776415115150,35.46,75280.98,1.94,0.71861,0.00024,13.11468]
[1776415120184,35.46,75276.42,1.94,0.71751,0.00025,13.13858]
[1776415124212,35.46,75271.05,1.94,0.71621,0.00025,13.16662]
[1776415129248,35.45,75261.44,1.94,0.71385,0.00025,13.21705]
[1776415132268,35.45,75257.84,1.94,0.71297,0.00025,13.23576]
[1776415137304,35.45,75255.31,1.94,0.71236,0.00025,13.24867]
[1776415142347,35.45,75255.54,1.94,0.71243,0.00025,13.24714]
[1776415145365,35.45,75247.83,1.94,0.71053,0.00025,13.28696]
[1776415148387,35.44,75240.54,1.94,0.70873,0.00025,13.32429]
[1776415153422,35.41,75235.61,1.94,0.70765,0.00025,13.34647]
[1776415156443,35.41,75230.02,1.94,0.70629,0.00025,13.37411]
[1776415161477,35.38,75227.29,1.94,0.70573,0.00025,13.3854]
[1776415163491,35.37,75219.24,1.94,0.70375,0.00025,13.42547]
[1776415168527,35.35,75219.33,1.94,0.70389,0.00025,13.42243]
[1776415171548,35.35,75229.55,1.94,0.70653,0.00025,13.3642]
[1776415172554,35.35,75230.79,1.94,0.70684,0.00025,13.35787]
[1776415175575,35.35,75242.24,1.94,0.70971,0.00025,13.2989]
[1776415176581,35.35,75243.36,1.94,0.70999,0.00025,13.29306]
[1776415181616,35.35,75247.6,1.94,0.71106,0.00025,13.27079]
[1776415184637,35.35,75255.69,1.94,0.71307,0.00025,13.22845]
[1776415189674,35.34,75256.22,1.94,0.71321,0.00025,13.22552]
[1776415192696,35.34,75262.36,1.94,0.71473,0.00025,13.19316]
[1776415197927,35.34,75268.62,1.94,0.71628,0.00025,13.16004]
[1776415200753,35.34,75274.23,1.94,0.71765,0.00025,13.13036]
[1776415204780,35.35,75280.74,1.94,0.71925,0.00025,13.09557]
[1776415209815,35.34,75282.64,1.94,0.71973,0.00025,13.08512]
[1776415214849,35.34,75287.56,1.94,0.72094,0.00024,13.05848]
[1776415219885,35.34,75291.1,1.94,0.72181,0.00024,13.03938]
[1776415224921,35.34,75286.87,1.94,0.72078,0.00024,13.06217]
[1776415229954,35.34,75282.9,1.94,0.71981,0.00025,13.0834]
[1776415234989,35.34,75282.51,1.94,0.71978,0.00025,13.07935]
[1776415240025,35.34,75284.01,1.94,0.72014,0.00025,13.07134]
[1776415245060,35.34,75287.98,1.94,0.72111,0.00024,13.05001]
[1776415250096,35.34,75288.66,1.94,0.72128,0.00024,13.04643]
[1776415256138,35.34,75289.28,1.94,0.72142,0.00024,13.04316]
[1776415261173,35.34,75290.6,1.94,0.72174,0.00024,13.03607]
[1776415266209,35.34,75284.69,1.94,0.72029,0.00025,13.06804]
[1776415268424,35.34,75280.74,1.94,0.71933,0.00025,13.08918]
[1776415271245,35.34,75286.44,1.94,0.72073,0.00024,13.05843]
[1776415276280,35.34,75285.75,1.94,0.72057,0.00024,13.06203]
[1776415281314,35.34,75287.05,1.94,0.72089,0.00024,13.05487]
[1776415286350,35.34,75288.32,1.94,0.72121,0.00024,13.04787]
[1776415289372,35.34,75293.72,1.94,0.72253,0.00024,13.01853]
[1776415291385,35.34,75302.84,1.94,0.72482,0.00024,12.9627]
[1776415293399,35.34,75311.08,1.94,0.72682,0.00024,12.91763]
[1776415297427,35.34,75318.22,1.94,0.72853,0.00024,12.87849]
[1776415301455,35.34,75323.61,1.94,0.72982,0.00024,12.84877]
[1776415305482,35.34,75316.44,1.94,0.72809,0.00024,12.8885]
[1776415310521,35.34,75313.31,1.94,0.72734,0.00024,12.90568]
[1776415315555,35.34,75316.63,1.94,0.72814,0.00024,12.88754]
[1776415320589,35.35,75316.64,1.94,0.72812,0.00024,12.88797]
[1776415325624,35.35,75317.98,1.94,0.72844,0.00024,12.88072]
[1776415327638,35.35,75333.56,1.94,0.73217,0.00024,12.79428]
[1776415332672,35.36,75336.46,1.94,0.73284,0.00024,12.77862]
[1776415334688,35.36,75356.67,1.94,0.73765,0.00024,12.66462]
[1776415336701,35.36,75365.08,1.94,0.73963,0.00024,12.61686]
[1776415341736,35.36,75359.99,1.94,0.7384,0.00024,12.64645]
[1776415344757,35.36,75350.14,1.94,0.73606,0.00024,12.70255]
[1776415346785,35.36,75355.37,1.94,0.7373,0.00024,12.67288]
[1776415347779,35.36,75380.48,1.94,0.74323,0.00023,12.5288]
[1776415348984,35.37,75384.97,1.94,0.74426,0.00023,12.50311]
[1776415351808,35.37,75379.03,1.94,0.74294,0.00023,12.53146]
[1776415356854,35.37,75382.09,1.94,0.74363,0.00023,12.5142]
[1776415360872,35.37,75390.49,1.94,0.74558,0.00023,12.46596]
[1776415361877,35.38,75396.79,1.94,0.74704,0.00023,12.42922]
[1776415365904,35.38,75390.0,1.94,0.74545,0.00023,12.4692]
[1776415370940,35.38,75386.74,1.94,0.74468,0.00023,12.48844]
[1776415372953,35.38,75375.78,1.94,0.7421,0.00023,12.55199]
[1776415377989,35.38,75373.17,1.94,0.74148,0.00024,12.56735]
[1776415383024,35.38,75363.33,1.94,0.73915,0.00024,12.624]
[1776415388070,35.39,75362.78,1.94,0.73901,0.00024,12.62733]
[1776415393105,35.39,75366.52,1.94,0.73989,0.00024,12.60609]
[1776415397133,35.39,75372.59,1.94,0.74131,0.00024,12.57137]
[1776415402168,35.39,75373.3,1.94,0.74147,0.00024,12.56748]
[1776415407203,35.39,75373.24,1.94,0.74145,0.00024,12.56807]
[1776415411233,35.39,75369.28,1.94,0.74058,0.00024,12.58471]
[1776415416268,35.39,75370.68,1.94,0.7409,0.00024,12.57696]
[1776415422311,35.4,75370.11,1.94,0.74075,0.00024,12.58061]
[1776415427344,35.4,75368.92,1.94,0.74046,0.00024,12.58771]
[1776415432381,35.4,75369.61,1.94,0.74061,0.00024,12.58403]
[1776415437415,35.4,75366.61,1.94,0.73989,0.00024,12.60146]
[1776415442452,35.4,75356.04,1.94,0.73739,0.00024,12.66189]
[1776415445471,35.4,75348.0,1.94,0.73548,0.00024,12.70738]
[1776415450527,35.4,75350.19,1.94,0.73602,0.00024,12.69463]
[1776415454554,35.4,75355.89,1.94,0.73737,0.00024,12.66237]
[1776415456571,35.4,75361.76,1.94,0.73875,0.00024,12.62907]
[1776415461604,35.4,75364.31,1.94,0.73934,0.00024,12.61479]
[1776415466638,35.4,75363.86,1.94,0.73924,0.00024,12.61739]
[1776415471674,35.4,75363.1,1.94,0.73913,0.00024,12.61543]
[1776415476710,35.4,75360.6,1.94,0.73854,0.00024,12.62965]
[1776415481745,35.4,75359.19,1.94,0.73821,0.00024,12.63764]
[1776415487787,35.4,75362.62,1.94,0.73902,0.00024,12.61803]
[1776415492822,35.4,75363.72,1.94,0.73928,0.00024,12.61173]
[1776415497856,35.4,75361.47,1.94,0.73875,0.00024,12.62448]
[1776415502895,35.4,75364.43,1.94,0.73946,0.00024,12.60742]
[1776415507928,35.4,75362.77,1.94,0.73907,0.00024,12.61676]
[1776415512963,35.4,75363.84,1.94,0.73933,0.00024,12.61046]
[1776415517998,35.4,75364.6,1.94,0.73952,0.00024,12.60593]
[1776415523037,35.4,75366.17,1.94,0.7399,0.00024,12.59676]
[1776415525051,35.4,75359.62,1.94,0.73835,0.00024,12.63425]
[1776415530270,35.4,75357.39,1.94,0.7378,0.00024,12.64731]
[1776415536128,35.4,75355.14,1.94,0.73732,0.00024,12.6542]
[1776415541163,35.4,75356.6,1.94,0.73766,0.00024,12.64621]
[1776415546199,35.41,75356.49,1.94,0.73762,0.00024,12.64714]
[1776415548216,35.41,75395.32,1.94,0.74673,0.00023,12.42372]
[1776415549220,35.41,75403.82,1.94,0.7487,0.00023,12.37405]
[1776415554254,35.41,75401.35,1.94,0.74811,0.00023,12.38896]
[1776415556269,35.41,75395.77,1.94,0.74681,0.00023,12.4217]
[1776415557276,35.41,75374.21,1.94,0.74177,0.00024,12.54668]
[1776415562312,35.41,75371.97,1.94,0.74124,0.00024,12.55948]
[1776415567349,35.41,75358.73,1.94,0.73812,0.00024,12.63522]
[1776415568354,35.41,75346.03,1.94,0.7351,0.00024,12.70729]
[1776415569361,35.41,75343.59,1.94,0.73451,0.00024,12.72105]
[1776415574396,35.41,75344.14,1.94,0.73465,0.00024,12.71791]
[1776415575403,35.41,75349.99,1.94,0.73604,0.00024,12.6848]
[1776415577417,35.41,75354.24,1.94,0.73706,0.00024,12.66063]
[1776415580640,35.41,75348.7,1.94,0.73573,0.00024,12.69229]
[1776415583460,35.41,75342.78,1.94,0.73431,0.00024,12.72576]
[1776415588499,35.41,75337.68,1.94,0.73309,0.00024,12.75443]
[1776415589506,35.41,75332.0,1.94,0.73173,0.00024,12.7862]
[1776415590710,35.41,75327.03,1.94,0.73054,0.00024,12.81379]
[1776415596556,35.41,75328.26,1.94,0.73093,0.00024,12.80033]
[1776415601602,35.41,75324.84,1.94,0.7301,0.00024,12.81931]
[1776415603604,35.41,75318.1,1.94,0.72848,0.00024,12.85661]
[1776415605620,35.41,75309.14,1.94,0.72631,0.00024,12.90593]
[1776415607633,35.41,75307.61,1.94,0.72595,0.00024,12.91416]
[1776415612682,35.41,75305.04,1.94,0.72534,0.00024,12.92784]
[1776415614689,35.4,75298.04,1.94,0.72365,0.00024,12.96581]
[1776415619723,35.4,75299.18,1.94,0.72394,0.00024,12.95923]
[1776415621758,35.4,75342.42,1.94,0.73437,0.00024,12.71971]
[1776415622759,35.4,75380.64,1.94,0.74342,0.00023,12.50146]
[1776415623767,35.4,75379.86,1.94,0.74323,0.00023,12.50616]
[1776415628800,35.4,75375.86,1.94,0.74228,0.00024,12.52961]
[1776415633835,35.41,75373.35,1.94,0.74168,0.00024,12.54429]
[1776415638870,35.4,75370.78,1.94,0.74108,0.00024,12.55898]
[1776415643905,35.4,75382.34,1.94,0.7438,0.00023,12.49217]
[1776415648956,35.4,75386.38,1.94,0.74476,0.00023,12.46837]
[1776415651151,35.4,75392.01,1.94,0.74615,0.00023,12.42912]
[1776415652988,35.4,75424.25,1.94,0.75361,0.00023,12.23915]
[1776415658024,35.4,75419.46,1.94,0.75253,0.00023,12.2673]
[1776415660038,35.4,75447.04,1.94,0.75883,0.00023,12.10222]
[1776415661214,35.4,75462.91,1.94,0.76241,0.00022,12.00626]
[1776415666080,35.4,75468.14,1.94,0.76359,0.00022,11.97431]
[1776415671284,35.39,75472.53,1.94,0.76461,0.00022,11.9467]
[1776415674137,35.39,75480.88,1.94,0.76649,0.00022,11.89502]
[1776415679176,35.38,75485.8,1.94,0.76761,0.00022,11.86404]
[1776415684211,35.38,75482.57,1.94,0.7669,0.00022,11.8837]
[1776415685217,35.38,75477.07,1.94,0.76567,0.00022,11.91743]
[1776415690251,35.38,75483.99,1.94,0.7672,0.00022,11.87528]
[1776415693273,35.39,75490.47,1.94,0.76862,0.00022,11.83595]
[1776415696293,35.39,75499.0,1.94,0.77051,0.00022,11.78321]
[1776415697301,35.39,75516.03,1.94,0.77425,0.00022,11.67741]
[1776415698311,35.39,75531.4,1.94,0.77759,0.00022,11.58122]
[1776415700322,35.39,75539.5,1.94,0.77934,0.00022,11.53041]
[1776415701496,35.39,75529.83,1.94,0.77724,0.00022,11.59127]
[1776415703344,35.39,75526.93,1.94,0.77661,0.00022,11.60948]
[1776415706366,35.39,75520.69,1.94,0.77526,0.00022,11.64859]
[1776415711567,35.39,75520.8,1.94,0.77535,0.00022,11.64168]
[1776415713417,35.39,75532.99,1.94,0.77799,0.00022,11.56534]
[1776415718452,35.39,75537.75,1.94,0.77902,0.00022,11.53551]
[1776415719459,35.39,75544.46,1.94,0.78046,0.00022,11.49329]
[1776415721640,35.39,75588.12,1.94,0.78973,0.00021,11.21548]
[1776415722484,35.39,75588.12,1.94,0.78972,0.00021,11.21578]
[1776415723488,35.4,75601.17,1.94,0.79243,0.00021,11.13228]
[1776415724497,35.42,75606.77,1.94,0.79345,0.00021,11.10068]
[1776415727518,35.44,75621.05,1.94,0.79623,0.00021,11.01374]
[1776415730550,35.46,75648.25,1.94,0.80166,0.0002,10.84073]
[1776415731731,35.47,75679.57,1.94,0.80786,0.0002,10.63766]
[1776415732552,35.5,75679.57,1.94,0.80766,0.0002,10.64441]
[1776415734566,35.54,75658.96,1.94,0.8033,0.0002,10.788]
[1776415735590,35.55,75638.89,1.94,0.79918,0.0002,10.92071]
[1776415738608,35.59,75633.19,1.94,0.79777,0.0002,10.96573]
[1776415741800,35.64,75626.83,1.94,0.79618,0.0002,11.01625]
[1776415747671,35.7,75625.64,1.94,0.79549,0.0002,11.0381]
[1776415751872,35.74,75614.68,1.94,0.79299,0.00021,11.11649]
[1776415754721,35.78,75608.07,1.94,0.79141,0.00021,11.16554]
[1776415755728,35.79,75599.52,1.94,0.78956,0.00021,11.22227]
[1776415756735,35.79,75595.08,1.94,0.78864,0.00021,11.25058]
[1776415759756,35.79,75587.19,1.94,0.78698,0.00021,11.3009]
[1776415764791,35.8,75583.23,1.94,0.78612,0.00021,11.32686]
[1776415768820,35.8,75571.81,1.94,0.78369,0.00021,11.39964]
[1776415769826,35.81,75570.76,1.94,0.78346,0.00021,11.40659]
[1776415772016,35.81,75560.14,1.94,0.78128,0.00021,11.46699]
[1776415775869,35.81,75565.3,1.94,0.78236,0.00021,11.43505]
[1776415778891,35.81,75570.69,1.94,0.78349,0.00021,11.40161]
[1776415779899,35.81,75565.58,1.94,0.7824,0.00021,11.43379]
[1776415782086,35.81,75558.98,1.94,0.78099,0.00021,11.47533]
[1776415783924,35.82,75553.8,1.94,0.77989,0.00021,11.50784]
[1776415788961,35.82,75556.46,1.94,0.78043,0.00021,11.49202]
[1776415793997,35.82,75555.47,1.94,0.78019,0.00021,11.4991]
[1776415798025,35.83,75547.54,1.94,0.77848,0.00021,11.54899]
[1776415802071,35.83,75553.2,1.94,0.77967,0.00021,11.51422]
[1776415805076,35.83,75559.46,1.94,0.78099,0.00021,11.47551]
[1776415806083,35.83,75575.61,1.94,0.7844,0.00021,11.37449]
[1776415808096,35.83,75581.51,1.94,0.78563,0.00021,11.33764]
[1776415812123,35.84,75576.02,1.94,0.78446,0.00021,11.37267]
[1776415814137,35.84,75567.47,1.94,0.78265,0.00021,11.42648]
[1776415815149,35.84,75561.12,1.94,0.7813,0.00021,11.46637]
[1776415816150,35.84,75553.21,1.94,0.77962,0.00021,11.51581]
[1776415821185,35.84,75552.55,1.94,0.77946,0.00021,11.52053]
[1776415826223,35.84,75558.41,1.94,0.78068,0.00021,11.48456]
[1776415831255,35.84,75557.42,1.94,0.78055,0.00021,11.48419]
[1776415836292,35.84,75560.17,1.94,0.78114,0.00021,11.46689]
[1776415841328,35.84,75559.03,1.94,0.78091,0.00021,11.47385]
[1776415846362,35.84,75561.78,1.94,0.78149,0.00021,11.45654]
[1776415851403,35.84,75555.58,1.94,0.78018,0.00021,11.49521]
[1776415856434,35.84,75553.12,1.94,0.77965,0.00021,11.51075]
[1776415860462,35.84,75547.16,1.94,0.77837,0.00021,11.54789]
[1776415865497,35.84,75547.61,1.94,0.77847,0.00021,11.54513]
[1776415870537,35.84,75543.65,1.94,0.77762,0.00021,11.56967]
[1776415875571,35.84,75544.99,1.94,0.77791,0.00021,11.56127]
[1776415880606,35.84,75546.05,1.94,0.77814,0.00021,11.55454]
[1776415885641,35.84,75547.55,1.94,0.77847,0.00021,11.54507]
[1776415890676,35.84,75546.95,1.94,0.77835,0.00021,11.54861]
[1776415895710,35.84,75549.45,1.94,0.77897,0.00021,11.5263]
[1776415900746,35.84,75553.08,1.94,0.77975,0.00021,11.50346]
[1776415901753,35.84,75547.85,1.94,0.77864,0.00021,11.5359]
[1776415905781,35.84,75526.68,1.94,0.77409,0.00022,11.66678]
[1776415906788,35.84,75516.97,1.94,0.77199,0.00022,11.72641]
[1776415908802,35.84,75496.56,1.94,0.76753,0.00022,11.85095]
[1776415909809,35.84,75490.51,1.94,0.7662,0.00022,11.88755]
[1776415914844,35.84,75487.19,1.94,0.76548,0.00022,11.90731]
[1776415919882,35.83,75486.07,1.94,0.76524,0.00022,11.91377]
[1776415921894,35.83,75480.02,1.94,0.76391,0.00022,11.95026]
[1776415926927,35.84,75486.73,1.94,0.76538,0.00022,11.91012]
[1776415927940,35.83,75489.69,1.94,0.76603,0.00022,11.8921]
[1776415929948,35.84,75498.21,1.94,0.76791,0.00022,11.84049]
[1776415930956,35.83,75507.04,1.94,0.76984,0.00022,11.78665]
[1776415931964,35.83,75506.97,1.94,0.76983,0.00022,11.78706]
[1776415933165,35.83,75514.72,1.94,0.77152,0.00022,11.7397]
[1776415936998,35.83,75524.58,1.94,0.77366,0.00022,11.67909]
[1776415938005,35.83,75523.86,1.94,0.7735,0.00022,11.68353]
[1776415943235,35.84,75526.37,1.94,0.77404,0.00022,11.66828]
[1776415946069,35.84,75533.73,1.94,0.77562,0.00022,11.62301]
[1776415947076,35.84,75555.3,1.94,0.78021,0.00021,11.48998]
[1776415948083,35.84,75561.31,1.94,0.78148,0.00021,11.45272]
[1776415953117,35.85,75565.78,1.94,0.78245,0.00021,11.41989]
[1776415955132,35.85,75575.74,1.94,0.78455,0.00021,11.35764]
[1776415956139,35.85,75576.5,1.94,0.7847,0.00021,11.35299]
[1776415961174,35.86,75572.61,1.94,0.78385,0.00021,11.37847]
[1776415966209,35.86,75568.88,1.94,0.78304,0.00021,11.40264]
[1776415970237,35.86,75561.86,1.94,0.78154,0.00021,11.44706]
[1776415975273,35.87,75557.84,1.94,0.78067,0.00021,11.47256]
[1776415980319,35.88,75612.66,1.94,0.79206,0.00021,11.12946]
[1776415981319,35.88,75625.32,1.94,0.79465,0.0002,11.04913]
[1776415982326,35.9,75623.0,1.94,0.79402,0.0002,11.06876]
[1776415984339,35.9,75617.91,1.94,0.79297,0.0002,11.10169]
[1776415989375,35.91,75616.01,1.94,0.79253,0.00021,11.11533]
[1776415993591,35.92,75625.5,1.94,0.79439,0.0002,11.05733]
[1776415999445,35.98,75623.67,1.94,0.79366,0.0002,11.08061]
[1776416002466,36.02,75616.04,1.94,0.79186,0.0002,11.13643]
[1776416003660,36.02,75609.74,1.94,0.79057,0.00021,11.17623]
[1776416006493,36.06,75605.42,1.94,0.78942,0.00021,11.2115]
[1776416011530,36.12,75602.57,1.94,0.78852,0.00021,11.23499]
[1776416013732,36.14,75590.61,1.94,0.78593,0.00021,11.31342]
[1776416017572,36.17,75579.1,1.94,0.78335,0.00021,11.39059]
[1776416019586,36.17,75571.25,1.94,0.7817,0.00021,11.43945]
[1776416023803,36.17,75562.82,1.94,0.77991,0.00021,11.49191]
[1776416026639,36.17,75577.82,1.94,0.78306,0.00021,11.39933]
[1776416027641,36.18,75594.74,1.94,0.78656,0.00021,11.29447]
[1776416028651,36.18,75603.75,1.94,0.78842,0.00021,11.23823]
[1776416032677,36.18,75609.49,1.94,0.7896,0.00021,11.20256]
[1776416037713,36.18,75610.03,1.94,0.78969,0.00021,11.19979]
[1776416042747,36.19,75610.68,1.94,0.78979,0.00021,11.19676]
[1776416045770,36.19,75603.33,1.94,0.78826,0.00021,11.24333]
[1776416046788,36.19,75598.06,1.94,0.78717,0.00021,11.27638]
[1776416050804,36.19,75607.72,1.94,0.78914,0.00021,11.21644]
[1776416054015,36.19,75612.78,1.94,0.79016,0.0002,11.18526]
[1776416058860,36.2,75607.24,1.94,0.78901,0.00021,11.22058]
[1776416062888,36.2,75615.77,1.94,0.79074,0.0002,11.16764]
[1776416065910,36.2,75651.63,1.94,0.79799,0.0002,10.94151]
[1776416066917,36.2,75665.84,1.94,0.80082,0.0002,10.85137]
[1776416070945,36.21,75675.77,1.94,0.80276,0.0002,10.78887]
[1776416071953,36.21,75683.06,1.94,0.80427,0.0002,10.73573]
[1776416074163,36.21,75691.17,1.94,0.80585,0.0002,10.68407]
[1776416075986,36.23,75693.62,1.94,0.80618,0.0002,10.67332]
[1776416076992,36.23,75687.51,1.94,0.80498,0.0002,10.71271]
[1776416082026,36.24,75692.84,1.94,0.80599,0.0002,10.67982]
[1776416084233,36.24,75709.91,1.94,0.80927,0.00019,10.57112]
[1776416085054,36.25,75709.91,1.94,0.80924,0.00019,10.57231]
[1776416089101,36.26,75773.43,1.94,0.82116,0.00019,10.1653]
[1776416090122,36.29,75788.64,1.94,0.82382,0.00018,10.07146]
[1776416091155,36.29,75776.97,1.94,0.82167,0.00018,10.14729]
[1776416092145,36.31,75765.33,1.94,0.81936,0.00019,10.22807]
[1776416097183,36.32,75765.1,1.94,0.81925,0.00019,10.23211]
[1776416102219,36.35,75779.66,1.94,0.82174,0.00018,10.14508]
[1776416106246,36.42,75785.19,1.94,0.82231,0.00018,10.12553]
[1776416108279,36.44,75826.59,1.94,0.82971,0.00018,9.8607]
[1776416109281,36.47,75863.79,1.94,0.83603,0.00017,9.62801]
[1776416110288,36.5,75874.81,1.94,0.83775,0.00017,9.56359]
[1776416112311,36.54,75866.91,1.94,0.83614,0.00017,9.62406]
[1776416117341,36.56,75871.79,1.94,0.83687,0.00017,9.59664]
[1776416122377,36.57,75866.58,1.94,0.83586,0.00017,9.63451]
[1776416123384,36.58,75867.5,1.94,0.836,0.00017,9.62933]
[1776416128420,36.59,75867.92,1.94,0.83599,0.00017,9.63003]
[1776416133458,36.79,75868.06,1.94,0.83483,0.00017,9.67044]
[1776416135471,36.86,75859.85,1.94,0.83294,0.00017,9.74066]
[1776416136478,36.9,75840.31,1.94,0.82925,0.00018,9.87588]
[1776416137486,36.93,75830.84,1.94,0.82736,0.00018,9.94439]
[1776416138492,36.97,75831.97,1.94,0.82733,0.00018,9.94568]
[1776416141513,37.07,75823.26,1.94,0.82512,0.00018,10.02526]
[1776416142521,37.1,75813.82,1.94,0.82324,0.00018,10.0922]
[1776416143530,37.13,75814.93,1.94,0.82327,0.00018,10.09109]
[1776416144534,37.16,75804.26,1.94,0.82114,0.00018,10.16623]
[1776416145545,37.19,75807.35,1.94,0.82152,0.00018,10.15312]
[1776416146548,37.21,75820.3,1.94,0.82371,0.00018,10.07611]
[1776416147559,37.24,75822.41,1.94,0.82392,0.00018,10.06875]
[1776416152590,37.36,75820.09,1.94,0.8227,0.00018,10.11248]
[1776416154780,37.44,75813.96,1.94,0.82114,0.00018,10.16748]
[1776416159642,37.53,75808.88,1.94,0.81963,0.00018,10.22069]
[1776416161657,37.57,75802.76,1.94,0.81827,0.00018,10.26827]
[1776416164949,37.64,75814.53,1.94,0.81994,0.00018,10.21057]
[1776416168706,37.69,75826.65,1.94,0.82179,0.00018,10.14609]
[1776416169715,37.71,75834.26,1.94,0.82306,0.00018,10.10137]
[1776416170722,37.71,75839.09,1.94,0.82387,0.00018,10.07281]
[1776416171729,37.72,75856.36,1.94,0.82684,0.00017,9.96674]
[1776416172738,37.74,75855.36,1.94,0.82658,0.00017,9.97634]
[1776416174749,37.77,75866.48,1.94,0.82833,0.00017,9.91341]
[1776416175756,37.78,75866.41,1.94,0.82821,0.00017,9.91785]
[1776416180792,37.87,75866.56,1.94,0.82771,0.00017,9.93606]
[1776416182807,37.9,75846.58,1.94,0.82401,0.00018,10.06876]
[1776416183812,37.92,75837.31,1.94,0.82224,0.00018,10.13124]
[1776416184822,37.94,75838.16,1.94,0.82227,0.00018,10.13016]
[1776416189856,38.03,75837.21,1.94,0.82158,0.00018,10.15487]
[1776416191869,38.05,75829.81,1.94,0.82025,0.00018,10.19778]
[1776416192875,38.05,75830.14,1.94,0.82027,0.00018,10.19711]
[1776416197910,38.08,75831.17,1.94,0.82027,0.00018,10.19728]
[1776416199928,38.1,75827.93,1.94,0.81961,0.00018,10.22041]
[1776416200933,38.11,75811.3,1.94,0.81658,0.00018,10.32497]
[1776416201939,38.12,75805.03,1.94,0.81539,0.00018,10.36584]
[1776416202945,38.14,75799.85,1.94,0.81433,0.00018,10.40206]
[1776416203953,38.14,75793.28,1.94,0.81314,0.00018,10.44233]
[1776416204962,38.15,75785.4,1.94,0.81161,0.00018,10.49427]
[1776416207247,38.17,75791.04,1.94,0.81253,0.00018,10.46318]
[1776416211002,38.2,75785.03,1.94,0.81127,0.00018,10.50564]
[1776416213018,38.22,75781.41,1.94,0.81051,0.00018,10.53139]
[1776416215303,38.23,75787.18,1.94,0.81149,0.00018,10.49849]
[1776416217044,38.24,75789.91,1.94,0.8119,0.00018,10.48498]
[1776416220066,38.25,75783.1,1.94,0.81057,0.00018,10.52933]
[1776416224093,38.27,75778.07,1.94,0.80954,0.00018,10.5641]
[1776416226380,38.28,75762.39,1.94,0.80666,0.00018,10.65937]
[1776416228121,38.28,75757.61,1.94,0.80572,0.00018,10.69013]
[1776416231147,38.28,75769.65,1.94,0.80794,0.00018,10.61711]
[1776416233161,38.28,75776.25,1.94,0.80915,0.00018,10.57683]
[1776416235175,38.28,75786.02,1.94,0.81094,0.00018,10.5173]
[1776416240210,38.28,75786.65,1.94,0.81105,0.00018,10.51351]
[1776416245244,38.28,75784.91,1.94,0.81074,0.00018,10.52406]
[1776416250284,38.28,75777.7,1.94,0.80941,0.00018,10.56843]
[1776416251290,38.29,75792.58,1.94,0.8122,0.00018,10.47119]
[1776416255315,38.29,75786.05,1.94,0.81099,0.00018,10.51159]
[1776416256591,38.29,75775.39,1.94,0.80905,0.00018,10.57655]
[1776416259344,38.29,75770.87,1.94,0.80821,0.00018,10.6044]
[1776416261357,38.29,75762.11,1.94,0.80659,0.00018,10.65768]
[1776416264383,38.29,75752.29,1.94,0.80477,0.00019,10.71742]
[1776416266662,38.29,75743.16,1.94,0.80306,0.00019,10.77266]
[1776416268407,38.29,75735.25,1.94,0.80158,0.00019,10.82059]
[1776416269414,38.29,75728.66,1.94,0.80034,0.00019,10.86028]
[1776416271428,38.29,75722.94,1.94,0.79926,0.00019,10.89467]
[1776416276462,38.3,75719.04,1.94,0.79851,0.00019,10.91849]
[1776416281497,38.3,75717.93,1.94,0.7983,0.00019,10.92525]
[1776416286533,38.3,75711.01,1.94,0.79699,0.00019,10.96667]
[1776416291569,38.3,75716.42,1.94,0.79802,0.00019,10.93417]
[1776416293592,38.3,75722.33,1.94,0.79913,0.00019,10.89871]
[1776416295600,38.3,75733.63,1.94,0.80126,0.00019,10.83076]
[1776416296606,38.3,75751.56,1.94,0.80461,0.00019,10.72239]
[1776416297610,38.3,75760.85,1.94,0.80633,0.00018,10.66614]
[1776416298617,38.3,75759.11,1.94,0.80601,0.00018,10.67669]
[1776416303651,38.3,75760.39,1.94,0.80624,0.00018,10.66938]
[1776416308688,38.3,75758.19,1.94,0.80581,0.00018,10.68324]
[1776416311707,38.3,75750.18,1.94,0.8044,0.00019,10.72555]
[1776416313721,38.3,75744.87,1.94,0.8034,0.00019,10.75794]
[1776416318757,38.31,75744.47,1.94,0.8033,0.00019,10.76113]
[1776416323792,38.31,75744.07,1.94,0.8032,0.00019,10.76435]
[1776416328827,38.32,75740.07,1.94,0.80243,0.00019,10.78929]
[1776416333861,38.32,75737.89,1.94,0.802,0.00019,10.80324]
[1776416338897,38.32,75726.07,1.94,0.79976,0.00019,10.87508]
[1776416339904,38.33,75724.27,1.94,0.79941,0.00019,10.886]
[1776416342925,38.33,75717.85,1.94,0.79818,0.00019,10.925]
[1776416347962,38.33,75719.31,1.94,0.79844,0.00019,10.91707]
[1776416352995,38.33,75716.22,1.94,0.79784,0.00019,10.93604]
[1776416358031,38.34,75715.72,1.94,0.79773,0.00019,10.93929]
[1776416361051,38.34,75720.98,1.94,0.79872,0.00019,10.90797]
[1776416362059,38.34,75733.64,1.94,0.8011,0.00019,10.83207]
[1776416363065,38.34,75734.86,1.94,0.80133,0.00019,10.82492]
[1776416365080,38.34,75744.97,1.94,0.8032,0.00019,10.76443]
[1776416366087,38.34,75751.82,1.94,0.80447,0.00019,10.72324]
[1776416367366,38.34,75752.74,1.94,0.80463,0.00019,10.71802]
[1776416371121,38.34,75745.26,1.94,0.80331,0.00019,10.75697]
[1776416372129,38.35,75740.7,1.94,0.80245,0.00019,10.7849]
[1776416377436,38.35,75736.38,1.94,0.80161,0.00019,10.8119]
[1776416383207,38.36,75735.34,1.94,0.80138,0.00019,10.81935]
[1776416389248,38.36,75737.58,1.94,0.80176,0.00019,10.80707]
[1776416393275,38.37,75744.12,1.94,0.80296,0.00019,10.76854]
[1776416395290,38.37,75750.22,1.94,0.80409,0.00019,10.73187]
[1776416398310,38.37,75755.34,1.94,0.80504,0.00019,10.70104]
[1776416400325,38.37,75772.32,1.94,0.80816,0.00018,10.59839]
[1776416401332,38.37,75772.41,1.94,0.80817,0.00018,10.59812]
[1776416403348,38.37,75783.2,1.94,0.81014,0.00018,10.53291]
[1776416404372,38.37,75790.94,1.94,0.81154,0.00018,10.48589]
[1776416405368,38.37,75782.34,1.94,0.80998,0.00018,10.53822]
[1776416406375,38.37,75782.68,1.94,0.81004,0.00018,10.53612]
[1776416407647,38.37,75794.98,1.94,0.81227,0.00018,10.46145]
[1776416409396,38.37,75803.98,1.94,0.81389,0.00018,10.40681]
[1776416410403,38.37,75782.45,1.94,0.80998,0.00018,10.53795]
[1776416411410,38.37,75784.65,1.94,0.81038,0.00018,10.52468]
[1776416412419,38.37,75795.5,1.94,0.81235,0.00018,10.45874]
[1776416416446,38.38,75786.23,1.94,0.81065,0.00018,10.51581]
[1776416417725,38.38,75773.13,1.94,0.80825,0.00018,10.59543]
[1776416423493,38.38,75771.92,1.94,0.80801,0.00018,10.6035]
[1776416425514,38.38,75753.04,1.94,0.80452,0.00019,10.71779]
[1776416426516,38.38,75741.93,1.94,0.80245,0.00019,10.78485]
[1776416430548,38.39,75733.33,1.94,0.80083,0.00019,10.83707]
[1776416431555,38.39,75740.12,1.94,0.80218,0.00019,10.78979]
[1776416434576,38.39,75732.78,1.94,0.80079,0.00019,10.83432]
[1776416439610,38.39,75736.42,1.94,0.80145,0.00019,10.81316]
[1776416443639,38.4,75726.77,1.94,0.79963,0.00019,10.87154]
[1776416444647,38.4,75719.24,1.94,0.7982,0.00019,10.91663]
[1776416449681,38.4,75720.0,1.94,0.79835,0.00019,10.91215]
[1776416454716,38.4,75719.58,1.94,0.79826,0.00019,10.91473]
[1776416456729,38.4,75708.97,1.94,0.79625,0.00019,10.97803]
[1776416457738,38.4,75708.43,1.94,0.79615,0.00019,10.98117]
[1776416459751,38.4,75699.16,1.94,0.79439,0.00019,11.03642]
[1776416460759,38.4,75690.84,1.94,0.79279,0.00019,11.08593]
[1776416461767,38.4,75689.17,1.94,0.79247,0.00019,11.09588]
[1776416463778,38.4,75676.78,1.94,0.79007,0.00019,11.16925]
[1776416464785,38.4,75673.84,1.94,0.7895,0.00019,11.18656]
[1776416466800,38.4,75679.32,1.94,0.79057,0.00019,11.15411]
[1776416470828,38.4,75673.06,1.94,0.78936,0.00019,11.191]
[1776416473849,38.4,75667.88,1.94,0.78836,0.00019,11.22133]
[1776416478884,38.39,75676.09,1.94,0.78997,0.00019,11.1723]
[1776416479890,38.39,75679.53,1.94,0.79064,0.00019,11.1518]
[1776416484925,38.39,75675.78,1.94,0.78995,0.00019,11.17295]
[1776416489961,38.37,75680.49,1.94,0.79097,0.00019,11.14168]
[1776416494997,38.36,75684.39,1.94,0.79182,0.00019,11.11143]
[1776416498023,38.36,75701.02,1.94,0.79503,0.00019,11.0122]
[1776416499307,38.36,75702.94,1.94,0.7954,0.00019,11.00064]
[1776416505068,38.36,75708.39,1.94,0.79645,0.00019,10.9676]
[1776416507083,38.36,75716.59,1.94,0.79801,0.00019,10.91847]
[1776416511110,38.36,75723.52,1.94,0.79932,0.00019,10.87692]
[1776416512117,38.36,75724.38,1.94,0.79949,0.00019,10.8718]
[1776416514131,38.36,75731.92,1.94,0.8009,0.00019,10.82666]
[1776416517152,38.36,75734.13,1.94,0.80131,0.00019,10.81364]
[1776416521179,38.36,75727.7,1.94,0.80009,0.00019,10.85262]
[1776416522187,38.36,75734.12,1.94,0.80129,0.00019,10.81412]
[1776416524201,38.36,75726.59,1.94,0.79987,0.00019,10.8595]
[1776416526216,38.36,75724.15,1.94,0.79941,0.00019,10.87418]
[1776416531250,38.36,75727.22,1.94,0.79999,0.00019,10.85581]
[1776416536285,38.36,75710.2,1.94,0.79677,0.00019,10.9578]
[1776416537292,38.36,75708.39,1.94,0.79642,0.00019,10.96852]
[1776416538299,38.36,75702.61,1.94,0.79532,0.00019,11.00298]
[1776416539588,38.36,75694.07,1.94,0.79369,0.00019,11.05386]
[1776416541320,38.36,75701.85,1.94,0.79518,0.00019,11.00746]
[1776416542328,38.36,75704.92,1.94,0.79577,0.00019,10.98899]
[1776416544341,38.36,75709.96,1.94,0.79674,0.00019,10.95866]
[1776416549658,38.36,75711.23,1.94,0.797,0.00019,10.95041]
[1776416555419,38.35,75712.47,1.94,0.79734,0.00019,10.9358]
[1776416560456,38.35,75713.9,1.94,0.79762,0.00019,10.92673]
[1776416565490,38.35,75712.9,1.94,0.79745,0.00019,10.93223]
[1776416570525,38.35,75710.05,1.94,0.79692,0.00019,10.9487]
[1776416575561,38.34,75706.86,1.94,0.79633,0.00019,10.96723]
[1776416579871,38.34,75700.04,1.94,0.79506,0.00019,11.00717]
[1776416580595,38.34,75700.04,1.94,0.79506,0.00019,11.0071]
[1776416585629,38.34,75697.02,1.94,0.7945,0.00019,11.02459]
[1776416589940,38.34,75705.2,1.94,0.79607,0.00019,10.9756]
[1776416595703,38.34,75704.19,1.94,0.79586,0.00019,10.98205]
[1776416597714,38.34,75711.52,1.94,0.79726,0.00019,10.93823]
[1776416602749,38.34,75714.44,1.94,0.79783,0.00019,10.92029]
[1776416607784,38.33,75713.23,1.94,0.79761,0.00019,10.92708]
[1776416614835,38.33,75714.24,1.94,0.79791,0.00019,10.91371]
[1776416619870,38.33,75710.65,1.94,0.79723,0.00019,10.93492]
[1776416624904,38.33,75710.0,1.94,0.79709,0.00019,10.93931]
[1776416629941,38.33,75713.91,1.94,0.79782,0.00019,10.91626]
[1776416634973,38.33,75713.25,1.94,0.7977,0.00019,10.9202]
[1776416640016,38.33,75713.43,1.94,0.79773,0.00019,10.9192]
[1776416646055,38.34,75715.89,1.94,0.79817,0.00019,10.90524]
[1776416651091,38.34,75716.55,1.94,0.79828,0.00019,10.90198]
[1776416656126,38.34,75716.72,1.94,0.7983,0.00019,10.90116]
[1776416662168,38.34,75713.21,1.94,0.79764,0.00019,10.92226]
[1776416667202,38.34,75715.16,1.94,0.79801,0.00019,10.91058]
[1776416673244,38.34,75715.24,1.94,0.7981,0.00019,10.90344]
[1776416676267,38.34,75720.9,1.94,0.79918,0.00019,10.86955]
[1776416681301,38.34,75720.22,1.94,0.79904,0.00019,10.87384]
[1776416686336,38.34,75718.49,1.94,0.79871,0.00019,10.88442]
[1776416688349,38.35,75712.9,1.94,0.79764,0.00019,10.91819]
[1776416693385,38.35,75711.72,1.94,0.7974,0.00019,10.92581]
[1776416698421,38.35,75706.77,1.94,0.79644,0.00019,10.95597]
[1776416702455,38.35,75693.61,1.94,0.79391,0.00019,11.03477]
[1776416703461,38.35,75689.01,1.94,0.79302,0.00019,11.06212]
[1776416708497,38.35,75686.27,1.94,0.7925,0.00019,11.0783]
[1776416713533,38.35,75686.18,1.94,0.79248,0.00019,11.07881]
[1776416716554,38.35,75676.22,1.94,0.79056,0.00019,11.13782]
[1776416720864,38.35,75681.98,1.94,0.79168,0.00019,11.1035]
[1776416721638,38.35,75681.2,1.94,0.79153,0.00019,11.10813]
[1776416726672,38.35,75682.29,1.94,0.79173,0.00019,11.10178]
[1776416729696,38.35,75654.17,1.94,0.78626,0.0002,11.26788]
[1776416730935,38.35,75639.89,1.94,0.78344,0.0002,11.35169]
[1776416736742,38.35,75640.03,1.94,0.78355,0.0002,11.34411]
[1776416741777,38.35,75635.58,1.94,0.78268,0.0002,11.36996]
[1776416744798,38.35,75625.93,1.94,0.78076,0.0002,11.42607]
[1776416747819,38.35,75618.88,1.94,0.77937,0.0002,11.46678]
[1776416748827,38.35,75611.69,1.94,0.77793,0.0002,11.50829]
[1776416752857,38.35,75620.52,1.94,0.77972,0.0002,11.45656]
[1776416757891,38.34,75622.61,1.94,0.78015,0.0002,11.44395]
[1776416762928,38.34,75619.77,1.94,0.7796,0.0002,11.45998]
[1776416767961,38.34,75615.34,1.94,0.77873,0.0002,11.48517]
[1776416771990,38.33,75628.23,1.94,0.78132,0.0002,11.4098]
[1776416777025,38.33,75624.03,1.94,0.78049,0.0002,11.43397]
[1776416778032,38.33,75632.07,1.94,0.7821,0.0002,11.38701]
[1776416783067,38.33,75632.37,1.94,0.78217,0.0002,11.3848]
[1776416788105,38.32,75633.39,1.94,0.78241,0.0002,11.37772]
[1776416792132,38.32,75638.69,1.94,0.78357,0.0002,11.33932]
[1776416793144,38.32,75648.3,1.94,0.78547,0.0002,11.28281]
[1776416794147,38.32,75664.28,1.94,0.78861,0.0002,11.1886]
[1776416795154,38.32,75665.04,1.94,0.78876,0.0002,11.18412]
[1776416799187,38.32,75678.37,1.94,0.79136,0.00019,11.10505]
[1776416800193,38.32,75678.95,1.94,0.79147,0.00019,11.10149]
[1776416805226,38.31,75680.96,1.94,0.79188,0.00019,11.0891]
[1776416807240,38.31,75685.83,1.94,0.79282,0.00019,11.05997]
[1776416812275,38.31,75690.01,1.94,0.79364,0.00019,11.0347]
[1776416817311,38.31,75698.04,1.94,0.79519,0.00019,10.98652]
[1776416822347,38.31,75698.51,1.94,0.79529,0.00019,10.98359]
[1776416828389,38.31,75699.34,1.94,0.79545,0.00019,10.9786]
[1776416833425,38.31,75700.19,1.94,0.7956,0.00019,10.97389]
[1776416838462,38.31,75700.06,1.94,0.79556,0.00019,10.97502]
[1776416839468,38.31,75706.85,1.94,0.79686,0.00019,10.9344]
[1776416844507,38.31,75705.43,1.94,0.79657,0.00019,10.94339]
[1776416849540,38.32,75701.5,1.94,0.79581,0.00019,10.96729]
[1776416855585,38.32,75700.49,1.94,0.79569,0.00019,10.96699]
[1776416857598,38.32,75693.53,1.94,0.79435,0.00019,11.00861]
[1776416862634,38.32,75693.14,1.94,0.79426,0.00019,11.01155]
[1776416863640,38.32,75682.29,1.94,0.79216,0.00019,11.0762]
[1776416864653,38.32,75682.94,1.94,0.79229,0.00019,11.0724]
[1776416865655,38.32,75670.47,1.94,0.78986,0.00019,11.14645]
[1776416866662,38.32,75669.71,1.94,0.78971,0.00019,11.151]
[1776416869682,38.32,75664.34,1.94,0.78866,0.0002,11.18283]
[1776416870689,38.32,75653.86,1.94,0.78661,0.0002,11.24471]
[1776416871929,38.33,75636.14,1.94,0.78311,0.0002,11.34872]
[1776416873711,38.33,75634.91,1.94,0.78287,0.0002,11.35589]
[1776416878748,38.32,75637.79,1.94,0.78344,0.0002,11.33888]
[1776416882787,38.32,75685.36,1.94,0.79274,0.00019,11.05834]
[1776416883792,38.32,75702.44,1.94,0.79602,0.00019,10.95656]
[1776416884801,38.32,75700.56,1.94,0.79566,0.00019,10.96787]
[1776416889835,38.33,75705.17,1.94,0.79654,0.00019,10.94061]
[1776416892070,38.33,75706.18,1.94,0.79672,0.00019,10.93473]
[1776416895091,38.33,75734.2,1.94,0.80202,0.00019,10.76675]
[1776416896098,38.33,75731.01,1.94,0.80142,0.00019,10.78607]
[1776416899903,38.33,75720.17,1.94,0.79937,0.00019,10.85131]
[1776416900910,38.33,75711.06,1.94,0.79764,0.00019,10.90608]
[1776416901917,38.33,75706.21,1.94,0.79671,0.00019,10.93519]
[1776416904938,38.33,75713.34,1.94,0.79806,0.00019,10.89266]
[1776416908071,38.33,75706.65,1.94,0.79679,0.00019,10.9327]
[1776416909054,38.33,75699.1,1.94,0.79534,0.00019,10.97799]
[1776416913085,38.33,75690.47,1.94,0.79376,0.00019,11.02281]
[1776416918123,38.34,75699.04,1.94,0.79539,0.00019,10.97226]
[1776416920142,38.33,75725.47,1.94,0.80042,0.00019,10.81401]
[1776416921144,38.34,75740.25,1.94,0.80319,0.00019,10.72511]
[1776416926315,38.34,75740.07,1.94,0.80315,0.00019,10.72645]
[1776416932223,38.34,75737.31,1.94,0.80262,0.00019,10.74339]
[1776416936386,38.34,75744.93,1.94,0.80405,0.00019,10.69751]
[1776416937258,38.34,75744.6,1.94,0.80398,0.00019,10.69949]
[1776416942294,38.34,75740.13,1.94,0.80315,0.00019,10.72644]
[1776416945314,38.34,75746.04,1.94,0.80426,0.00019,10.69065]
[1776416950349,38.34,75747.81,1.94,0.80459,0.00019,10.67988]
[1776416953370,38.34,75741.96,1.94,0.80349,0.00019,10.71551]
[1776416955384,38.34,75733.44,1.94,0.80188,0.00019,10.76717]
[1776416960419,38.34,75731.6,1.94,0.80152,0.00019,10.77898]
[1776416965454,38.35,75734.04,1.94,0.80195,0.00019,10.76519]
[1776416970489,38.35,75733.28,1.94,0.80178,0.00019,10.77067]
[1776416975523,38.36,75733.37,1.94,0.80185,0.00019,10.76437]
[1776416980559,38.36,75732.81,1.94,0.80172,0.00019,10.76867]
[1776416985594,38.37,75731.95,1.94,0.80153,0.00019,10.77458]
[1776416990629,38.37,75732.42,1.94,0.80158,0.00019,10.77297]
[1776416993650,38.38,75737.73,1.94,0.80256,0.00019,10.74171]
[1776417000698,38.38,75738.69,1.94,0.80269,0.00019,10.73739]
[1776417005733,38.39,75729.74,1.94,0.80098,0.00019,10.79217]
[1776417008756,38.39,75722.43,1.94,0.79959,0.00019,10.83646]
[1776417009762,38.39,75717.16,1.94,0.79859,0.00019,10.86809]
[1776417014797,38.39,75716.25,1.94,0.79841,0.00019,10.87392]
[1776417019838,38.4,75720.73,1.94,0.79925,0.00019,10.84747]
[1776417023859,38.4,75726.85,1.94,0.80039,0.00019,10.81118]
[1776417029901,38.4,75728.56,1.94,0.80069,0.00019,10.80168]
[1776417034937,38.4,75730.4,1.94,0.8011,0.00019,10.78467]
[1776417039973,38.41,75729.46,1.94,0.80089,0.00019,10.7911]
[1776417045016,38.41,75727.24,1.94,0.80045,0.00019,10.80516]
[1776417050047,38.42,75728.66,1.94,0.8007,0.00019,10.79738]
[1776417056086,38.42,75727.98,1.94,0.80054,0.00019,10.80241]
[1776417061123,38.43,75727.82,1.94,0.80048,0.00019,10.80429]
[1776417066158,38.43,75728.36,1.94,0.80056,0.00019,10.80183]
[1776417071191,38.43,75733.54,1.94,0.80151,0.00019,10.77163]
[1776417077365,38.44,75732.03,1.94,0.80119,0.00019,10.78194]
[1776417083274,38.45,75734.43,1.94,0.8016,0.00019,10.76885]
[1776417090324,38.46,75732.29,1.94,0.80115,0.00019,10.78325]
[1776417095361,38.46,75735.73,1.94,0.80184,0.00019,10.757]
[1776417096368,38.46,75746.2,1.94,0.8038,0.00019,10.69412]
[1776417097522,38.46,75756.51,1.94,0.80571,0.00019,10.63219]
[1776417098383,38.46,75756.51,1.94,0.8057,0.00019,10.63239]
[1776417102410,38.47,75766.46,1.94,0.80752,0.00018,10.57299]
[1776417104424,38.47,75774.33,1.94,0.80896,0.00018,10.52578]
[1776417106439,38.47,75779.42,1.94,0.80987,0.00018,10.49543]
[1776417111474,38.48,75780.2,1.94,0.80998,0.00018,10.49191]
[1776417116509,38.48,75783.2,1.94,0.81049,0.00018,10.47499]
[1776417122550,38.49,75783.95,1.94,0.81058,0.00018,10.47194]
[1776417125573,38.49,75776.22,1.94,0.80915,0.00018,10.51958]
[1776417126582,38.49,75771.02,1.94,0.80819,0.00018,10.55099]
[1776417127587,38.49,75765.53,1.94,0.80718,0.00018,10.58426]
[1776417132622,38.5,75768.38,1.94,0.80768,0.00018,10.56791]
[1776417137808,38.5,75769.24,1.94,0.80783,0.00018,10.56316]
[1776417143699,38.5,75772.31,1.94,0.80837,0.00018,10.54516]
[1776417147880,38.5,75783.06,1.94,0.81032,0.00018,10.48057]
[1776417149753,38.51,75789.35,1.94,0.81145,0.00018,10.44302]
[1776417154789,38.51,75788.02,1.94,0.81126,0.00018,10.44551]
[1776417159823,38.52,75787.76,1.94,0.81118,0.00018,10.4483]
[1776417164867,38.52,75794.72,1.94,0.81241,0.00018,10.40722]
[1776417166876,38.53,75810.47,1.94,0.81523,0.00018,10.31223]
[1776417168030,38.53,75820.32,1.94,0.81697,0.00018,10.25274]
[1776417172915,38.53,75828.37,1.94,0.81836,0.00018,10.20509]
[1776417178110,38.54,75831.03,1.94,0.81879,0.00018,10.19029]
[1776417183996,38.55,75829.86,1.94,0.81854,0.00018,10.19921]
[1776417189030,38.56,75831.53,1.94,0.81878,0.00018,10.19075]
[1776417194065,38.57,75836.26,1.94,0.81956,0.00018,10.16399]
[1776417200107,38.58,75837.74,1.94,0.81976,0.00018,10.15698]
[1776417202121,38.58,75844.62,1.94,0.82095,0.00018,10.11572]
[1776417204134,38.58,75853.55,1.94,0.82249,0.00017,10.06192]
[1776417205142,38.58,75855.88,1.94,0.82289,0.00017,10.04803]
[1776417210179,38.59,75861.15,1.94,0.82376,0.00017,10.01764]
[1776417215215,38.6,75853.23,1.94,0.82241,0.00017,10.06113]
[1776417216221,38.6,75846.05,1.94,0.82115,0.00018,10.10534]
[1776417217228,38.61,75835.57,1.94,0.81929,0.00018,10.16973]
[1776417218396,38.61,75835.47,1.94,0.81926,0.00018,10.17084]
[1776417219242,38.61,75835.89,1.94,0.81932,0.00018,10.16869]
[1776417224278,38.62,75835.72,1.94,0.81922,0.00018,10.1721]
[1776417229312,38.63,75835.78,1.94,0.81916,0.00018,10.17412]
[1776417234352,38.64,75836.42,1.94,0.81921,0.00018,10.17266]
[1776417240393,38.66,75835.79,1.94,0.81902,0.00018,10.1792]
[1776417245428,38.67,75841.88,1.94,0.82003,0.00018,10.14427]
[1776417247442,38.67,75845.91,1.94,0.82072,0.00018,10.12052]
[1776417252480,38.68,75845.89,1.94,0.82067,0.00018,10.12232]
[1776417257512,38.68,75850.65,1.94,0.82146,0.00017,10.09465]
[1776417262548,38.69,75848.88,1.94,0.82112,0.00017,10.10676]
[1776417267587,38.7,75845.61,1.94,0.8205,0.00018,10.12809]
[1776417270609,38.7,75878.9,1.94,0.82626,0.00017,9.92587]
[1776417271615,38.7,75888.54,1.94,0.82799,0.00017,9.86051]
[1776417272622,38.7,75890.24,1.94,0.82827,0.00017,9.85041]
[1776417277662,38.71,75889.87,1.94,0.82816,0.00017,9.85416]
[1776417282700,38.71,75892.67,1.94,0.8286,0.00017,9.83848]
[1776417283703,38.71,75897.93,1.94,0.82949,0.00017,9.80667]
[1776417284716,38.72,75918.45,1.94,0.83293,0.00017,9.68145]
[1776417285717,38.72,75914.91,1.94,0.83233,0.00017,9.70329]
[1776417287778,38.72,75906.97,1.94,0.83099,0.00017,9.75216]
[1776417288744,38.72,75899.57,1.94,0.82974,0.00017,9.79762]
[1776417289752,38.72,75899.49,1.94,0.82972,0.00017,9.7983]
[1776417294811,38.72,75905.13,1.94,0.83064,0.00017,9.76486]
[1776417299827,38.73,75906.43,1.94,0.83082,0.00017,9.75867]
[1776417304860,38.74,75905.9,1.94,0.83068,0.00017,9.76346]
[1776417309898,38.74,75905.11,1.94,0.83052,0.00017,9.76954]
[1776417311060,38.75,75913.52,1.94,0.83192,0.00017,9.71859]
[1776417312918,38.75,75917.3,1.94,0.83254,0.00017,9.6959]
[1776417317953,38.75,75918.62,1.94,0.83274,0.00017,9.68877]
[1776417321130,38.75,75901.44,1.94,0.82983,0.00017,9.79427]
[1776417322987,38.76,75885.4,1.94,0.8271,0.00017,9.89244]
[1776417323994,38.76,75875.83,1.94,0.82546,0.00017,9.95081]
[1776417327016,38.76,75870.55,1.94,0.82454,0.00017,9.98351]
[1776417330038,38.76,75862.83,1.94,0.82319,0.00017,10.03086]
[1776417331201,38.76,75839.08,1.94,0.81912,0.00018,10.16857]
[1776417332051,38.76,75839.08,1.94,0.81912,0.00018,10.16856]
[1776417337100,38.76,75872.79,1.94,0.82498,0.00017,9.96398]
[1776417338106,38.76,75888.2,1.94,0.82762,0.00017,9.87031]
[1776417343140,38.77,75884.34,1.94,0.82694,0.00017,9.8944]
[1776417345153,38.77,75875.69,1.94,0.82547,0.00017,9.94695]
[1776417350194,38.77,75875.11,1.94,0.82536,0.00017,9.95083]
[1776417351343,38.77,75881.99,1.94,0.82654,0.00017,9.90895]
[1776417355225,38.77,75884.23,1.94,0.82692,0.00017,9.89522]
[1776417361413,38.77,75881.38,1.94,0.82644,0.00017,9.91227]
[1776417367308,38.76,75878.6,1.94,0.82598,0.00017,9.92883]
[1776417372344,38.76,75877.21,1.94,0.82575,0.00017,9.93691]
[1776417375366,38.76,75871.63,1.94,0.8248,0.00017,9.97058]
[1776417380401,38.76,75868.62,1.94,0.82429,0.00017,9.98855]
[1776417381558,38.76,75873.66,1.94,0.82516,0.00017,9.95781]
[1776417383424,38.76,75882.91,1.94,0.82675,0.00017,9.90138]
[1776417384438,38.76,75884.28,1.94,0.82698,0.00017,9.89307]
[1776417385438,38.76,75890.99,1.94,0.82812,0.00017,9.85222]
[1776417386448,38.76,75896.58,1.94,0.82907,0.00017,9.8182]
[1776417388461,38.76,75896.42,1.94,0.82904,0.00017,9.8194]
[1776417390478,38.76,75902.91,1.94,0.83014,0.00017,9.77976]
[1776417391628,38.76,75912.1,1.94,0.83177,0.00017,9.71689]
[1776417392502,38.76,75912.1,1.94,0.83177,0.00017,9.71696]
[1776417396523,38.76,75917.31,1.94,0.83263,0.00017,9.68557]
[1776417401697,38.76,75920.22,1.94,0.8331,0.00017,9.66834]
[1776417407602,38.77,75921.17,1.94,0.83324,0.00017,9.66323]
[1776417408609,38.77,75931.75,1.94,0.83499,0.00017,9.59869]
[1776417409614,38.77,75954.79,1.94,0.83878,0.00016,9.45783]
[1776417410622,38.77,75957.62,1.94,0.83924,0.00016,9.4407]
[1776417414650,38.77,75952.39,1.94,0.83836,0.00016,9.47351]
[1776417416673,38.77,75936.52,1.94,0.83575,0.00017,9.57089]
[1776417417676,38.77,75916.24,1.94,0.83237,0.00017,9.69492]
[1776417418692,38.78,75899.81,1.94,0.82961,0.00017,9.79533]
[1776417419691,38.78,75872.48,1.94,0.82494,0.00017,9.96195]
[1776417420703,38.78,75848.86,1.94,0.82084,0.00017,10.10556]
[1776417421838,38.78,75844.52,1.94,0.82008,0.00018,10.13185]
[1776417425734,38.78,75839.67,1.94,0.81923,0.00018,10.161]
[1776417427749,38.78,75825.5,1.94,0.81673,0.00018,10.24688]
[1776417428756,38.78,75821.1,1.94,0.81595,0.00018,10.27357]
[1776417429763,38.78,75804.75,1.94,0.81302,0.00018,10.37226]
[1776417430771,38.78,75798.86,1.94,0.81197,0.00018,10.40766]
[1776417431923,38.78,75789.05,1.94,0.8102,0.00018,10.46653]
[1776417433799,38.78,75783.04,1.94,0.80911,0.00018,10.50244]
[1776417434809,38.78,75772.66,1.94,0.80722,0.00018,10.56472]
[1776417435809,38.78,75771.75,1.94,0.80705,0.00018,10.57015]
[1776417439837,38.77,75765.89,1.94,0.80598,0.00018,10.60506]
[1776417442857,38.77,75760.07,1.94,0.80491,0.00018,10.63963]
[1776417443865,38.77,75754.37,1.94,0.80387,0.00018,10.67355]
[1776417447893,38.77,75748.72,1.94,0.80284,0.00019,10.70665]
[1776417452927,38.76,75747.12,1.94,0.80266,0.00019,10.70834]
[1776417454942,38.76,75739.2,1.94,0.8012,0.00019,10.75494]
[1776417459977,38.75,75748.75,1.94,0.80302,0.00019,10.69667]
[1776417460983,38.75,75753.06,1.94,0.80383,0.00019,10.67075]
[1776417464049,38.75,75747.74,1.94,0.80286,0.00019,10.70175]
[1776417468053,38.75,75742.55,1.94,0.80192,0.00019,10.73172]
[1776417473081,38.74,75747.01,1.94,0.80279,0.00019,10.70401]
[1776417474088,38.74,75750.96,1.94,0.80353,0.00019,10.68018]
[1776417476113,38.73,75745.66,1.94,0.80257,0.00019,10.71099]
[1776417478120,38.73,75755.45,1.94,0.8044,0.00018,10.65228]
[1776417479150,38.73,75765.02,1.94,0.80617,0.00018,10.59468]
[1776417480276,38.71,75772.04,1.94,0.80756,0.00018,10.54926]
[1776417482158,38.68,75769.37,1.94,0.80724,0.00018,10.55946]
[1776417483161,38.68,75761.92,1.94,0.80588,0.00018,10.60384]
[1776417488197,38.68,75757.46,1.94,0.80511,0.00018,10.62892]
[1776417491352,38.67,75742.73,1.94,0.8024,0.00019,10.71603]
[1776417496254,38.66,75728.26,1.94,0.79974,0.00019,10.80095]
[1776417499278,38.66,75725.97,1.94,0.79933,0.00019,10.81369]
[1776417503303,38.65,75737.92,1.94,0.80161,0.00019,10.74136]
[1776417506325,38.65,75731.11,1.94,0.80036,0.00019,10.78115]
[1776417511495,38.64,75733.27,1.94,0.80089,0.00019,10.76009]
[1776417517402,38.63,75733.37,1.94,0.80098,0.00019,10.75743]
[1776417519432,38.63,75740.81,1.94,0.80239,0.00019,10.71236]
[1776417520427,38.63,75757.8,1.94,0.80555,0.00018,10.6104]
[1776417521569,38.62,75780.78,1.94,0.80978,0.00018,10.47195]
[1776417523447,38.61,75787.56,1.94,0.81112,0.00018,10.42747]
[1776417524454,38.61,75794.02,1.94,0.81229,0.00018,10.38816]
[1776417529492,38.6,75791.58,1.94,0.81189,0.00018,10.4016]
[1776417534523,38.59,75788.42,1.94,0.81136,0.00018,10.41932]
[1776417537544,38.59,75796.02,1.94,0.81276,0.00018,10.37243]
[1776417539560,38.59,75803.48,1.94,0.81413,0.00018,10.32655]
[1776417540566,38.58,75815.88,1.94,0.81636,0.00018,10.25098]
[1776417541709,38.58,75825.78,1.94,0.81813,0.00018,10.19057]
[1776417542581,38.58,75825.4,1.94,0.81806,0.00018,10.19274]
[1776417544594,38.58,75818.92,1.94,0.81692,0.00018,10.23171]
[1776417546607,38.58,75818.58,1.94,0.81688,0.00018,10.23337]
[1776417551780,38.57,75817.89,1.94,0.81678,0.00018,10.2365]
[1776417557689,38.57,75817.03,1.94,0.81667,0.00018,10.24045]
[1776417562720,38.56,75817.8,1.94,0.81683,0.00018,10.23476]
[1776417567755,38.56,75816.84,1.94,0.81669,0.00018,10.23956]
[1776417572789,38.55,75817.72,1.94,0.81697,0.00018,10.22636]
[1776417574804,38.55,75812.59,1.94,0.81606,0.00018,10.25715]
[1776417579839,38.55,75811.94,1.94,0.81597,0.00018,10.26003]
[1776417584874,38.54,75807.96,1.94,0.81529,0.00018,10.28309]
[1776417589913,38.53,75808.26,1.94,0.81538,0.00018,10.28014]
[1776417593941,38.53,75802.57,1.94,0.81438,0.00018,10.31379]
[1776417596972,38.53,75782.07,1.94,0.81069,0.00018,10.43724]
[1776417597974,38.53,75766.79,1.94,0.8079,0.00018,10.52942]
[1776417598980,38.52,75756.39,1.94,0.80599,0.00019,10.59186]
[1776417599987,38.52,75762.03,1.94,0.80704,0.00018,10.55758]
[1776417602131,38.52,75774.21,1.94,0.80929,0.00018,10.48359]
[1776417604014,38.52,75771.69,1.94,0.80884,0.00018,10.49841]
[1776417608043,38.51,75765.94,1.94,0.80781,0.00018,10.53225]
[1776417611065,38.51,75771.9,1.94,0.80893,0.00018,10.49554]
[1776417613078,38.51,75776.76,1.94,0.80983,0.00018,10.4658]
[1776417618117,38.51,75783.58,1.94,0.8111,0.00018,10.42374]
[1776417620126,38.5,75789.54,1.94,0.81219,0.00018,10.38715]
[1776417621135,38.5,75790.74,1.94,0.81242,0.00018,10.37955]
[1776417626169,38.5,75791.44,1.94,0.81258,0.00018,10.37407]
[1776417631209,38.49,75796.24,1.94,0.81357,0.00018,10.3372]
[1776417636373,38.49,75797.56,1.94,0.81383,0.00018,10.32845]
[1776417644298,38.48,75800.55,1.94,0.81438,0.00018,10.30985]
[1776417649332,38.48,75797.38,1.94,0.81382,0.00018,10.32869]
[1776417654371,38.48,75799.64,1.94,0.81424,0.00018,10.31457]
[1776417659405,38.48,75804.78,1.94,0.81518,0.00018,10.28277]
[1776417661419,38.48,75811.48,1.94,0.81639,0.00018,10.24173]
[1776417666583,38.47,75811.06,1.94,0.81633,0.00018,10.24377]
[1776417668468,38.47,75804.53,1.94,0.81517,0.00018,10.28324]
[1776417671490,38.47,75799.46,1.94,0.81427,0.00018,10.31357]
[1776417676653,38.47,75803.65,1.94,0.81504,0.00018,10.28763]
[1776417682567,38.47,75808.89,1.94,0.816,0.00018,10.25513]
[1776417684583,38.46,75814.01,1.94,0.81692,0.00018,10.22361]
[1776417689616,38.46,75817.0,1.94,0.81749,0.00018,10.20416]
[1776417697672,38.45,75817.51,1.94,0.81773,0.00018,10.19218]
[1776417702835,38.44,75817.08,1.94,0.81769,0.00018,10.19364]
[1776417708748,38.44,75816.78,1.94,0.81767,0.00018,10.19421]
[1776417712908,38.43,75830.38,1.94,0.82011,0.00018,10.11037]
[1776417714794,38.43,75830.0,1.94,0.82005,0.00018,10.11247]
[1776417719826,38.43,75828.99,1.94,0.81988,0.00018,10.11833]
[1776417724866,38.43,75824.37,1.94,0.81906,0.00018,10.14635]
[1776417726879,38.43,75820.31,1.94,0.81834,0.00018,10.17112]
[1776417731913,38.43,75817.02,1.94,0.81775,0.00018,10.19121]
[1776417734935,38.43,75812.97,1.94,0.81702,0.00018,10.21614]
[1776417737956,38.43,75804.3,1.94,0.81546,0.00018,10.26927]
[1776417738964,38.43,75802.33,1.94,0.81511,0.00018,10.28129]
[1776417740976,38.43,75811.16,1.94,0.81669,0.00018,10.22748]
[1776417743117,38.43,75816.6,1.94,0.81766,0.00018,10.19446]
[1776417749035,38.44,75814.74,1.94,0.81731,0.00018,10.20648]
[1776417753188,38.44,75830.02,1.94,0.82011,0.00018,10.10653]
[1776417755076,38.44,75836.39,1.94,0.82124,0.00018,10.0673]
[1776417756083,38.44,75836.52,1.94,0.82127,0.00018,10.06647]
[1776417759104,38.44,75842.3,1.94,0.82228,0.00018,10.03106]
[1776417760112,38.44,75853.56,1.94,0.82426,0.00017,9.96206]
[1776417761119,38.44,75854.97,1.94,0.8245,0.00017,9.95352]
[1776417763258,38.44,75862.12,1.94,0.82573,0.00017,9.90988]
[1776417765162,38.44,75865.24,1.94,0.82627,0.00017,9.89105]
[1776417766155,38.44,75871.17,1.94,0.82729,0.00017,9.85469]
[1776417767160,38.44,75875.8,1.94,0.82808,0.00017,9.8265]
[1776417769176,38.44,75878.88,1.94,0.82861,0.00017,9.80767]
[1776417771190,38.44,75894.69,1.94,0.8313,0.00017,9.71061]
[1776417772197,38.44,75894.82,1.94,0.83132,0.00017,9.71002]
[1776417776227,38.45,75888.91,1.94,0.83029,0.00017,9.74722]
[1776417781267,38.45,75884.34,1.94,0.82948,0.00017,9.77618]
[1776417782268,38.45,75875.94,1.94,0.82804,0.00017,9.82796]
[1776417783274,38.45,75875.1,1.94,0.82789,0.00017,9.83321]
[1776417786297,38.45,75867.52,1.94,0.82657,0.00017,9.88042]
[1776417788309,38.46,75864.17,1.94,0.82597,0.00017,9.90153]
[1776417793343,38.46,75860.92,1.94,0.82538,0.00017,9.92262]
[1776417798379,38.47,75865.65,1.94,0.82617,0.00017,9.8947]
[1776417799391,38.47,75873.35,1.94,0.82749,0.00017,9.84768]
[1776417800393,38.47,75873.87,1.94,0.82758,0.00017,9.84463]
[1776417805427,38.47,75871.88,1.94,0.82721,0.00017,9.85766]
[1776417810463,38.47,75867.49,1.94,0.82644,0.00017,9.8851]
[1776417815500,38.48,75866.52,1.94,0.82635,0.00017,9.88464]
[1776417820532,38.48,75867.72,1.94,0.82654,0.00017,9.87773]
[1776417825568,38.48,75867.05,1.94,0.82641,0.00017,9.88232]
[1776417830603,38.48,75863.26,1.94,0.82575,0.00017,9.90593]
[1776417833751,38.48,75845.04,1.94,0.82256,0.00018,10.01804]
[1776417837654,38.49,75843.95,1.94,0.82236,0.00018,10.02497]
[1776417842689,38.49,75845.95,1.94,0.8227,0.00018,10.01312]
[1776417847724,38.49,75848.47,1.94,0.82313,0.00018,9.99809]
[1776417851753,38.49,75834.16,1.94,0.82061,0.00018,10.08575]
[1776417852759,38.49,75826.34,1.94,0.81923,0.00018,10.13342]
[1776417857794,38.49,75826.61,1.94,0.81928,0.00018,10.1314]
[1776417862829,38.49,75824.7,1.94,0.81896,0.00018,10.14255]
[1776417863963,38.49,75834.98,1.94,0.82078,0.00018,10.07967]
[1776417864842,38.48,75834.98,1.94,0.82078,0.00018,10.07964]
[1776417869878,38.48,75840.14,1.94,0.8217,0.00018,10.04792]
[1776417875920,38.48,75838.22,1.94,0.82146,0.00018,10.05253]
[1776417882969,38.48,75836.49,1.94,0.82116,0.00018,10.06278]
[1776417888003,38.48,75841.12,1.94,0.82199,0.00018,10.03407]
[1776417889011,38.48,75843.65,1.94,0.82243,0.00018,10.01855]
[1776417894175,38.48,75843.47,1.94,0.8224,0.00018,10.01956]
[1776417902108,38.48,75844.9,1.94,0.82266,0.00018,10.01066]
[1776417904246,38.48,75852.17,1.94,0.82393,0.00017,9.96612]
[1776417906131,38.48,75855.71,1.94,0.82455,0.00017,9.94448]
[1776417907139,38.48,75867.66,1.94,0.82662,0.00017,9.87114]
[1776417908143,38.48,75875.15,1.94,0.82791,0.00017,9.82519]
[1776417909151,38.48,75875.52,1.94,0.82798,0.00017,9.82302]
[1776417912172,38.48,75868.4,1.94,0.82675,0.00017,9.86675]
[1776417917220,38.48,75872.71,1.94,0.8275,0.00017,9.84013]
[1776417918217,38.48,75886.44,1.94,0.82985,0.00017,9.75578]
[1776417919223,38.48,75888.89,1.94,0.83027,0.00017,9.74082]
[1776417923251,38.48,75882.11,1.94,0.82909,0.00017,9.78304]
[1776417928286,38.48,75879.69,1.94,0.82866,0.00017,9.79841]
[1776417933320,38.48,75875.06,1.94,0.82794,0.00017,9.82051]
[1776417937349,38.49,75880.9,1.94,0.82894,0.00017,9.78502]
[1776417939362,38.49,75888.13,1.94,0.83016,0.00017,9.74092]
[1776417944529,38.49,75890.04,1.94,0.83046,0.00017,9.73024]
[1776417951447,38.5,75889.91,1.94,0.8304,0.00017,9.73243]
[1776417956482,38.5,75886.06,1.94,0.82972,0.00017,9.75704]
[1776417958496,38.5,75881.01,1.94,0.82884,0.00017,9.7884]
[1776417959504,38.51,75872.52,1.94,0.82737,0.00017,9.84089]
[1776417960510,38.51,75870.89,1.94,0.82708,0.00017,9.8512]
[1776417965544,38.51,75867.96,1.94,0.82654,0.00017,9.87063]
[1776417970580,38.52,75866.64,1.94,0.82627,0.00017,9.88005]
[1776417975615,38.53,75877.9,1.94,0.82818,0.00017,9.81216]
[1776417976629,38.53,75884.11,1.94,0.82924,0.00017,9.77432]
[1776417981657,38.53,75881.82,1.94,0.82883,0.00017,9.78918]
[1776417986694,38.53,75883.54,1.94,0.8291,0.00017,9.77947]
[1776417992737,38.54,75884.33,1.94,0.82929,0.00017,9.76886]
[1776417993741,38.54,75889.61,1.94,0.83019,0.00017,9.73669]
[1776417998775,38.54,75889.92,1.94,0.83021,0.00017,9.73596]
[1776418002804,38.55,75882.2,1.94,0.82887,0.00017,9.78413]
[1776418007840,38.55,75872.64,1.94,0.82721,0.00017,9.84337]
[1776418012873,38.55,75872.77,1.94,0.82722,0.00017,9.84305]
[1776418017910,38.56,75871.61,1.94,0.827,0.00017,9.85071]
[1776418022947,38.56,75871.16,1.94,0.8269,0.00017,9.85418]
[1776418027981,38.56,75868.77,1.94,0.82646,0.00017,9.86993]
[1776418031001,38.57,75878.38,1.94,0.8281,0.00017,9.81164]
[1776418036040,38.57,75877.3,1.94,0.82789,0.00017,9.81903]
[1776418039061,38.57,75869.64,1.94,0.82656,0.00017,9.8663]
[1776418044096,38.57,75866.6,1.94,0.82603,0.00017,9.8853]
[1776418049130,38.58,75866.65,1.94,0.82602,0.00017,9.88538]
[1776418054166,38.58,75870.45,1.94,0.82675,0.00017,9.85584]
[1776418059201,38.58,75870.63,1.94,0.82677,0.00017,9.85525]
[1776418065377,38.58,75876.75,1.94,0.82781,0.00017,9.81833]
[1776418069271,38.58,75883.07,1.94,0.82888,0.00017,9.78002]
[1776418071285,38.59,75891.12,1.94,0.83025,0.00017,9.73098]
[1776418072294,38.59,75898.78,1.94,0.83154,0.00017,9.6842]
[1776418073299,38.59,75898.53,1.94,0.83149,0.00017,9.68599]
[1776418075447,38.59,75904.57,1.94,0.8325,0.00017,9.64946]
[1776418081356,38.6,75909.23,1.94,0.83324,0.00017,9.62263]
[1776418084376,38.6,75901.06,1.94,0.83184,0.00017,9.67362]
[1776418085518,38.6,75913.13,1.94,0.83387,0.00017,9.5998]
[1776418087399,38.6,75914.7,1.94,0.83411,0.00017,9.59068]
[1776418090421,38.61,75929.6,1.94,0.83658,0.00017,9.50012]
[1776418091427,38.61,75941.87,1.94,0.8386,0.00016,9.42501]
[1776418092434,38.61,75948.2,1.94,0.83963,0.00016,9.3863]
[1776418094452,38.61,75945.66,1.94,0.8392,0.00016,9.40233]
[1776418097517,38.61,75974.84,1.94,0.84393,0.00016,9.2237]
[1776418098500,38.61,76074.48,1.94,0.85941,0.00015,8.61245]
[1776418099507,38.61,76157.93,1.94,0.87153,0.00014,8.10446]
[1776418100541,38.7,76141.57,1.94,0.86872,0.00014,8.22473]
[1776418101523,38.7,76141.3,1.94,0.86866,0.00014,8.22755]
[1776418102535,38.7,76151.07,1.94,0.87002,0.00014,8.16948]
[1776418103552,38.74,76165.86,1.94,0.87187,0.00014,8.0901]
[1776418104548,38.78,76175.55,1.94,0.87298,0.00014,8.04234]
[1776418105680,38.82,76167.65,1.94,0.87166,0.00014,8.09962]
[1776418111608,38.96,76172.52,1.94,0.87155,0.00014,8.10207]
[1776418112618,38.99,76199.08,1.94,0.87506,0.00014,7.94971]
[1776418113626,39.02,76227.23,1.94,0.87867,0.00013,7.79089]
[1776418114634,39.02,76256.69,1.94,0.88257,0.00013,7.61661]
[1776418115765,39.09,76227.14,1.94,0.87825,0.00013,7.80992]
[1776418116652,39.12,76227.14,1.94,0.87807,0.00013,7.81817]
[1776418118667,39.19,76241.05,1.94,0.87949,0.00013,7.75521]
[1776418121682,39.28,76249.65,1.94,0.88014,0.00013,7.72697]
[1776418122689,39.28,76257.28,1.94,0.88113,0.00013,7.68254]
[1776418123695,39.28,76259.56,1.94,0.88142,0.00013,7.66961]
[1776418124702,39.28,76274.64,1.94,0.88336,0.00013,7.58201]
[1776418125708,39.3,76283.08,1.94,0.88437,0.00013,7.53616]
[1776418126716,39.32,76277.03,1.94,0.88344,0.00013,7.57833]
[1776418127723,39.34,76271.51,1.94,0.88266,0.00013,7.61392]
[1776418128731,39.35,76285.54,1.94,0.8844,0.00013,7.53484]
[1776418129739,39.37,76285.08,1.94,0.8842,0.00013,7.54421]
[1776418132764,39.44,76290.31,1.94,0.88445,0.00013,7.53306]
[1776418135783,39.51,76275.24,1.94,0.88211,0.00013,7.6393]
[1776418136789,39.51,76275.54,1.94,0.88214,0.00013,7.63803]
[1776418137795,39.51,76266.94,1.94,0.88102,0.00013,7.68866]
[1776418138807,39.52,76281.51,1.94,0.88289,0.00013,7.60414]
[1776418139810,39.54,76300.47,1.94,0.8852,0.00013,7.49922]
[1776418140817,39.56,76301.38,1.94,0.88517,0.00013,7.50057]
[1776418142834,39.61,76309.28,1.94,0.8859,0.00013,7.46779]
[1776418143838,39.62,76305.59,1.94,0.88534,0.00013,7.49323]
[1776418147876,39.7,76311.69,1.94,0.88568,0.00013,7.47829]
[1776418148903,39.72,76325.96,1.94,0.88732,0.00012,7.40294]
[1776418149894,39.74,76350.52,1.94,0.89024,0.00012,7.26736]
[1776418150896,39.77,76356.56,1.94,0.89083,0.00012,7.23989]
[1776418151905,39.81,76359.19,1.94,0.89093,0.00012,7.23509]
[1776418153936,39.87,76337.35,1.94,0.88789,0.00012,7.37691]
[1776418154946,39.89,76352.81,1.94,0.88969,0.00012,7.29381]
[1776418156080,39.91,76358.5,1.94,0.89025,0.00012,7.26775]
[1776418157949,39.96,76352.08,1.94,0.88919,0.00012,7.31737]
[1776418158988,39.98,76345.4,1.94,0.88824,0.00012,7.36126]
[1776418159963,39.98,76341.82,1.94,0.88779,0.00012,7.38218]
[1776418160971,39.99,76327.21,1.94,0.88597,0.00012,7.46616]
[1776418161977,39.99,76328.53,1.94,0.88612,0.00012,7.45909]
[1776418166147,40.09,76320.5,1.94,0.88454,0.00013,7.53187]
[1776418170031,40.21,76328.32,1.94,0.88483,0.00012,7.51926]
[1776418171039,40.24,76322.92,1.94,0.88407,0.00013,7.55131]
[1776418172047,40.27,76321.67,1.94,0.88375,0.00013,7.56575]
[1776418173054,40.29,76329.76,1.94,0.88466,0.00012,7.52433]
[1776418174060,40.31,76339.96,1.94,0.88582,0.00012,7.47155]
[1776418175067,40.34,76330.28,1.94,0.88444,0.00012,7.53479]
[1776418176218,40.36,76318.82,1.94,0.88284,0.00013,7.60725]
[1776418177086,40.37,76318.82,1.94,0.88283,0.00013,7.6079]
[1776418178090,40.37,76324.53,1.94,0.88353,0.00013,7.57602]
[1776418179096,40.37,76325.23,1.94,0.88361,0.00013,7.57271]
[1776418181110,40.42,76318.55,1.94,0.88248,0.00013,7.62385]
[1776418182125,40.42,76313.47,1.94,0.88183,0.00013,7.65336]
[1776418183134,40.43,76324.39,1.94,0.88319,0.00013,7.59177]
[1776418184136,40.43,76332.3,1.94,0.88417,0.00012,7.54749]
[1776418185148,40.43,76333.71,1.94,0.88433,0.00012,7.54018]
[1776418186298,40.43,76325.04,1.94,0.88323,0.00013,7.59009]
[1776418187166,40.44,76325.04,1.94,0.88322,0.00013,7.5907]
[1776418188177,40.44,76306.86,1.94,0.88091,0.00013,7.69481]
[1776418189173,40.44,76293.29,1.94,0.87916,0.00013,7.77276]
[1776418190184,40.44,76281.9,1.94,0.87768,0.00013,7.83856]
[1776418191189,40.45,76286.26,1.94,0.87823,0.00013,7.81427]
[1776418193202,40.5,76284.99,1.94,0.87774,0.00013,7.83613]
[1776418195218,40.51,76297.58,1.94,0.87933,0.00013,7.7656]
[1776418196372,40.51,76289.72,1.94,0.87831,0.00013,7.81087]
[1776418198241,40.51,76297.61,1.94,0.87931,0.00013,7.76652]
[1776418199245,40.51,76294.11,1.94,0.87885,0.00013,7.78689]
[1776418201271,40.52,76283.89,1.94,0.87752,0.00013,7.846]
[1776418202279,40.52,76289.52,1.94,0.87823,0.00013,7.81452]
[1776418203288,40.52,76295.61,1.94,0.879,0.00013,7.78007]
[1776418204292,40.52,76311.22,1.94,0.88099,0.00013,7.69149]
[1776418205315,40.52,76319.27,1.94,0.882,0.00013,7.64623]
[1776418206443,40.55,76304.43,1.94,0.87999,0.00013,7.73639]
[1776418207315,40.55,76304.43,1.94,0.87998,0.00013,7.73684]
[1776418208326,40.55,76298.15,1.94,0.87916,0.00013,7.77308]
[1776418209340,40.55,76291.49,1.94,0.8783,0.00013,7.81148]
[1776418210369,40.55,76285.16,1.94,0.87747,0.00013,7.84841]
[1776418211364,40.55,76276.75,1.94,0.87637,0.00013,7.89652]
[1776418212413,40.58,76267.74,1.94,0.87504,0.00013,7.9551]
[1776418213384,40.58,76254.21,1.94,0.87325,0.00013,8.03272]
[1776418214385,40.6,76243.23,1.94,0.87166,0.00013,8.10172]
[1776418216531,40.61,76229.77,1.94,0.86984,0.00013,8.1798]
[1776418218425,40.61,76220.6,1.94,0.86858,0.00014,8.23344]
[1776418219430,40.61,76219.84,1.94,0.86847,0.00014,8.23803]
[1776418220437,40.61,76210.64,1.94,0.86721,0.00014,8.29134]
[1776418221447,40.62,76209.51,1.94,0.86698,0.00014,8.30129]
[1776418222459,40.63,76200.18,1.94,0.86569,0.00014,8.35554]
[1776418223457,40.63,76194.26,1.94,0.86486,0.00014,8.39003]
[1776418224464,40.63,76180.62,1.94,0.86296,0.00014,8.4692]
[1776418225490,40.63,76171.68,1.94,0.8617,0.00014,8.52135]
[1776418226612,40.63,76139.34,1.94,0.85709,0.00014,8.70942]
[1776418227493,40.63,76139.34,1.94,0.85708,0.00014,8.70964]
[1776418228499,40.63,76130.3,1.94,0.85577,0.00014,8.76253]
[1776418229508,40.63,76124.9,1.94,0.85498,0.00015,8.79418]
[1776418230515,40.63,76119.65,1.94,0.85421,0.00015,8.82492]
[1776418232528,40.64,76129.86,1.94,0.85577,0.00014,8.75904]
[1776418233535,40.64,76133.95,1.94,0.85637,0.00014,8.73522]
[1776418234541,40.64,76124.92,1.94,0.85506,0.00015,8.78775]
[1776418235550,40.64,76121.76,1.94,0.85459,0.00015,8.80645]
[1776418239580,40.64,76109.56,1.94,0.85278,0.00015,8.87858]
[1776418240584,40.64,76099.1,1.94,0.85123,0.00015,8.93969]
[1776418241590,40.64,76103.64,1.94,0.8519,0.00015,8.91334]
[1776418242600,40.64,76110.6,1.94,0.85292,0.00015,8.87294]
[1776418243609,40.64,76123.63,1.94,0.85482,0.00015,8.79728]
[1776418244618,40.65,76126.29,1.94,0.8552,0.00015,8.78209]
[1776418246759,40.65,76130.91,1.94,0.85585,0.00014,8.75619]
[1776418251679,40.65,76098.34,1.94,0.85105,0.00015,8.94674]
[1776418252709,40.66,76081.84,1.94,0.84859,0.00015,9.04323]
[1776418253692,40.66,76059.81,1.94,0.84526,0.00015,9.17186]
[1776418254699,40.66,76030.19,1.94,0.84071,0.00015,9.34468]
[1776418255706,40.66,75983.35,1.94,0.83334,0.00016,9.6175]
[1776418256854,40.66,75931.64,1.94,0.82495,0.00016,9.9181]
[1776418257724,40.67,75931.64,1.94,0.82487,0.00016,9.92081]
[1776418258727,40.67,75933.2,1.94,0.82513,0.00016,9.91151]
[1776418259735,40.67,75946.08,1.94,0.82726,0.00016,9.83641]
[1776418260742,40.67,75945.21,1.94,0.82713,0.00016,9.84113]
[1776418261748,40.66,75951.72,1.94,0.8282,0.00016,9.80301]
[1776418262757,40.66,75939.49,1.94,0.82621,0.00016,9.87367]
[1776418263765,40.66,75933.61,1.94,0.82525,0.00016,9.90738]
[1776418264781,40.66,75924.98,1.94,0.82384,0.00017,9.95701]
[1776418265781,40.66,75886.77,1.94,0.81744,0.00017,10.1776]
[1776418266934,40.65,75847.28,1.94,0.81071,0.00017,10.40343]
[1776418267797,40.65,75847.28,1.94,0.81072,0.00017,10.4031]
[1776418268804,40.65,75859.83,1.94,0.8129,0.00017,10.33076]
[1776418269810,40.65,75888.36,1.94,0.81777,0.00017,10.16632]
[1776418270830,40.61,75920.18,1.94,0.82331,0.00017,9.97519]
[1776418271841,40.61,75920.32,1.94,0.82335,0.00017,9.97389]
[1776418272846,40.61,75904.29,1.94,0.82068,0.00017,10.06639]
[1776418273852,40.61,75881.87,1.94,0.81691,0.00017,10.19562]
[1776418274864,40.59,75864.25,1.94,0.81402,0.00017,10.29294]
[1776418275868,40.58,75866.88,1.94,0.81454,0.00017,10.27543]
[1776418277884,40.56,75853.73,1.94,0.81235,0.00017,10.34868]
[1776418278890,40.56,75849.82,1.94,0.81168,0.00017,10.37085]
[1776418279900,40.56,75844.46,1.94,0.81076,0.00017,10.40133]
[1776418280909,40.56,75837.22,1.94,0.8095,0.00017,10.44263]
[1776418281916,40.56,75835.81,1.94,0.80927,0.00017,10.45032]
[1776418282921,40.52,75854.29,1.94,0.81269,0.00017,10.33686]
[1776418283928,40.52,75869.75,1.94,0.81537,0.00017,10.24728]
[1776418284937,40.52,75869.46,1.94,0.81533,0.00017,10.24861]
[1776418285956,40.51,75856.48,1.94,0.81311,0.00017,10.32312]
[1776418286953,40.51,75867.63,1.94,0.81504,0.00017,10.25839]
[1776418287961,40.51,75878.76,1.94,0.81695,0.00017,10.19372]
[1776418288967,40.51,75867.52,1.94,0.81504,0.00017,10.25837]
[1776418289976,40.51,75871.99,1.94,0.81581,0.00017,10.23219]
[1776418290981,40.51,75878.9,1.94,0.817,0.00017,10.19207]
[1776418291989,40.5,75881.45,1.94,0.81752,0.00017,10.17038]
[1776418292997,40.5,75870.85,1.94,0.81572,0.00017,10.23154]
[1776418294003,40.5,75872.49,1.94,0.816,0.00017,10.22187]
[1776418299045,40.51,75878.36,1.94,0.81697,0.00017,10.18928]
[1776418300049,40.51,75878.36,1.94,0.81697,0.00017,10.18911]
[1776418304087,40.51,75886.95,1.94,0.81845,0.00017,10.13872]
[1776418305090,40.5,75903.42,1.94,0.82123,0.00017,10.04315]
[1776418306143,40.5,75904.25,1.94,0.82137,0.00017,10.03836]
[1776418307279,40.5,75929.44,1.94,0.82557,0.00017,9.89183]
[1776418309120,40.5,75914.29,1.94,0.82306,0.00017,9.97955]
[1776418310128,40.5,75911.63,1.94,0.82263,0.00017,9.99464]
[1776418313150,40.5,75891.67,1.94,0.81928,0.00017,10.11023]
[1776418314161,40.5,75889.98,1.94,0.819,0.00017,10.11983]
[1776418316174,40.48,75901.68,1.94,0.82109,0.00017,10.04803]
[1776418317351,40.48,75890.1,1.94,0.81915,0.00017,10.11465]
[1776418319194,40.47,75892.24,1.94,0.81952,0.00017,10.10189]
[1776418323223,40.46,75876.28,1.94,0.81693,0.00017,10.19041]
[1776418324231,40.44,75851.06,1.94,0.81267,0.00017,10.3335]
[1776418325247,40.44,75846.86,1.94,0.81195,0.00017,10.35742]
[1776418327421,40.43,75876.83,1.94,0.81714,0.00017,10.18307]
[1776418329265,40.43,75877.75,1.94,0.8173,0.00017,10.17747]
[1776418334302,40.37,75869.88,1.94,0.8163,0.00017,10.21123]
[1776418335307,40.36,75851.1,1.94,0.81315,0.00017,10.31703]
[1776418336314,40.36,75844.59,1.94,0.81204,0.00017,10.35392]
[1776418339336,40.35,75850.97,1.94,0.81318,0.00017,10.31612]
[1776418344371,40.31,75853.56,1.94,0.81388,0.00017,10.29231]
[1776418346386,40.3,75846.09,1.94,0.81261,0.00017,10.3349]
[1776418347562,40.3,75832.65,1.94,0.81027,0.00018,10.41227]
[1776418350414,40.28,75813.3,1.94,0.80699,0.00018,10.5196]
[1776418353438,40.23,75806.23,1.94,0.80608,0.00018,10.54499]
[1776418358480,40.15,75801.77,1.94,0.80576,0.00018,10.55504]
[1776418363510,40.08,75802.69,1.94,0.80633,0.00018,10.53603]
[1776418366533,40.03,75798.94,1.94,0.80597,0.00018,10.54767]
[1776418367708,40.01,75761.08,1.94,0.79922,0.00018,10.76266]
[1776418369554,39.99,75748.32,1.94,0.79697,0.00018,10.83279]
[1776418370570,39.99,75756.98,1.94,0.79857,0.00018,10.78285]
[1776418371566,39.99,75759.28,1.94,0.799,0.00018,10.76942]
[1776418373581,39.98,75753.93,1.94,0.79809,0.00018,10.79781]
[1776418377778,39.91,75747.91,1.94,0.79737,0.00018,10.81993]
[1776418380632,39.86,75740.4,1.94,0.7963,0.00019,10.85287]
[1776418381638,39.84,75724.13,1.94,0.79339,0.00019,10.94241]
[1776418382645,39.83,75713.67,1.94,0.79144,0.00019,11.00205]
[1776418384672,39.83,75700.06,1.94,0.78887,0.00019,11.07927]
[1776418385680,39.83,75683.64,1.94,0.78579,0.00019,11.17095]
[1776418386695,39.82,75677.77,1.94,0.78468,0.00019,11.20386]
[1776418387851,39.8,75721.08,1.94,0.79301,0.00019,10.95401]
[1776418388743,39.78,75721.08,1.94,0.79314,0.00019,10.94993]
[1776418389727,39.76,75729.78,1.94,0.79488,0.00019,10.89656]
[1776418390733,39.75,75738.82,1.94,0.79665,0.00019,10.84172]
[1776418391739,39.73,75741.15,1.94,0.79715,0.00019,10.8261]
[1776418393754,39.71,75747.26,1.94,0.7984,0.00018,10.78704]
[1776418394769,39.7,75761.6,1.94,0.80108,0.00018,10.70255]
[1776418395770,39.7,75767.29,1.94,0.80213,0.00018,10.66934]
[1776418397935,39.7,75754.96,1.94,0.79988,0.00018,10.74045]
[1776418399832,39.7,75762.49,1.94,0.80127,0.00018,10.69656]
[1776418400835,39.7,75776.14,1.94,0.80376,0.00018,10.61713]
[1776418401839,39.7,75767.68,1.94,0.80223,0.00018,10.6661]
[1776418402845,39.7,75767.74,1.94,0.80225,0.00018,10.66532]
[1776418403855,39.7,75755.04,1.94,0.79993,0.00018,10.73901]
[1776418404860,39.7,75743.32,1.94,0.79777,0.00019,10.80657]
[1776418405866,39.69,75725.53,1.94,0.79447,0.00019,10.90878]
[1776418406873,39.68,75732.6,1.94,0.79584,0.00019,10.86633]
[1776418408024,39.68,75752.8,1.94,0.7996,0.00018,10.74924]
[1776418408890,39.68,75752.8,1.94,0.79961,0.00018,10.74895]
[1776418409895,39.68,75746.94,1.94,0.79853,0.00018,10.78263]
[1776418410901,39.68,75740.49,1.94,0.79735,0.00019,10.81963]
[1776418412916,39.67,75709.94,1.94,0.79174,0.00019,10.98802]
[1776418413924,39.67,75693.63,1.94,0.78865,0.00019,11.0811]
[1776418414937,39.67,75695.98,1.94,0.7891,0.00019,11.06759]
[1776418419967,39.66,75707.26,1.94,0.79128,0.00019,11.00176]
[1776418420974,39.66,75714.4,1.94,0.79264,0.00019,10.96057]
[1776418421989,39.66,75726.58,1.94,0.79493,0.00019,10.89034]
[1776418422991,39.66,75732.93,1.94,0.79612,0.00019,10.8536]
[1776418423997,39.66,75736.21,1.94,0.79673,0.00019,10.83457]
[1776418425004,39.66,75722.74,1.94,0.79422,0.00019,10.91212]
[1776418426011,39.66,75708.35,1.94,0.79152,0.00019,10.99456]
[1776418427017,39.66,75703.96,1.94,0.7907,0.00019,11.01943]
[1776418428164,39.66,75691.4,1.94,0.78832,0.00019,11.09086]
[1776418430049,39.65,75684.96,1.94,0.78711,0.00019,11.12702]
[1776418431055,39.65,75693.9,1.94,0.78882,0.00019,11.07605]
[1776418432059,39.65,75694.84,1.94,0.789,0.00019,11.07059]
[1776418433066,39.65,75701.5,1.94,0.79027,0.00019,11.03232]
[1776418434073,39.65,75701.84,1.94,0.79034,0.00019,11.03019]
[1776418437096,39.65,75696.0,1.94,0.78925,0.00019,11.06308]
[1776418438234,39.65,75681.09,1.94,0.78641,0.00019,11.14779]
[1776418440116,39.64,75676.32,1.94,0.78551,0.00019,11.17447]
[1776418445152,39.64,75667.15,1.94,0.78377,0.00019,11.22541]
[1776418447169,39.62,75650.99,1.94,0.78074,0.00019,11.31356]
[1776418448173,39.62,75638.26,1.94,0.77826,0.0002,11.3848]
[1776418449180,39.61,75630.92,1.94,0.77685,0.0002,11.42494]
[1776418450192,39.6,75630.28,1.94,0.77677,0.0002,11.42713]
[1776418451198,39.6,75624.89,1.94,0.77576,0.0002,11.45575]
[1776418452201,39.58,75619.75,1.94,0.77484,0.0002,11.48158]
[1776418453210,39.56,75614.4,1.94,0.77388,0.0002,11.50831]
[1776418454222,39.54,75625.73,1.94,0.77624,0.0002,11.4418]
[1776418455227,39.52,75624.54,1.94,0.77613,0.0002,11.44481]
[1776418456245,39.5,75631.92,1.94,0.77767,0.0002,11.40095]
[1776418457250,39.5,75638.0,1.94,0.77888,0.0002,11.36647]
[1776418459255,39.5,75651.31,1.94,0.7815,0.0002,11.29086]
[1776418460265,39.49,75657.35,1.94,0.78269,0.00019,11.25636]
[1776418461269,39.49,75668.31,1.94,0.78483,0.00019,11.19386]
[1776418462286,39.47,75685.28,1.94,0.78819,0.00019,11.0939]
[1776418463289,39.47,75676.85,1.94,0.78658,0.00019,11.14177]
[1776418464298,39.47,75664.54,1.94,0.78422,0.00019,11.21166]
[1776418465303,39.44,75677.72,1.94,0.78691,0.00019,11.132]
[1776418466313,39.44,75683.47,1.94,0.78803,0.00019,11.09873]
[1776418471348,39.44,75683.9,1.94,0.78822,0.00019,11.08864]
[1776418475378,39.43,75692.2,1.94,0.78984,0.00019,11.04018]
[1776418478541,39.43,75700.19,1.94,0.79139,0.00019,10.9932]
[1776418480415,39.43,75703.57,1.94,0.79204,0.00019,10.97353]
[1776418481418,39.42,75709.69,1.94,0.79321,0.00019,10.93791]
[1776418483437,39.42,75739.65,1.94,0.79886,0.00019,10.76297]
[1776418485446,39.42,75732.95,1.94,0.79763,0.00019,10.80166]
[1776418487460,39.41,75722.26,1.94,0.79564,0.00019,10.86329]
[1776418488613,39.41,75720.3,1.94,0.79528,0.00019,10.87432]
[1776418491493,39.41,75708.84,1.94,0.79313,0.00019,10.94027]
[1776418492494,39.4,75708.19,1.94,0.79309,0.00019,10.94148]
[1776418497530,39.39,75710.41,1.94,0.79356,0.00019,10.92714]
[1776418502565,39.38,75716.33,1.94,0.79469,0.00019,10.89232]
[1776418503572,39.38,75723.53,1.94,0.79605,0.00019,10.85041]
[1776418505589,39.38,75731.86,1.94,0.79761,0.00019,10.80194]
[1776418510621,39.38,75729.46,1.94,0.79716,0.00019,10.81591]
[1776418515655,39.38,75728.45,1.94,0.79697,0.00019,10.82185]
[1776418520692,39.38,75730.75,1.94,0.7974,0.00019,10.80844]
[1776418524719,39.38,75719.06,1.94,0.79522,0.00019,10.87592]
[1776418526746,39.38,75705.38,1.94,0.79265,0.00019,10.95492]
[1776418527778,39.38,75719.14,1.94,0.79525,0.00019,10.87513]
[1776418528895,39.38,75700.8,1.94,0.79179,0.00019,10.9811]
[1776418529785,39.38,75700.8,1.94,0.7918,0.00019,10.98067]
[1776418530792,39.38,75688.85,1.94,0.78953,0.00019,11.04933]
[1776418531800,39.37,75686.54,1.94,0.78917,0.00019,11.0557]
[1776418534841,39.37,75676.36,1.94,0.78723,0.00019,11.11386]
[1776418535850,39.37,75644.16,1.94,0.78097,0.0002,11.2974]
[1776418536855,39.37,75638.48,1.94,0.77986,0.0002,11.32936]
[1776418538870,39.37,75644.92,1.94,0.78113,0.0002,11.29254]
[1776418539876,39.37,75634.33,1.94,0.77905,0.0002,11.35238]
[1776418540885,39.37,75643.12,1.94,0.78079,0.0002,11.30246]
[1776418541892,39.37,75646.09,1.94,0.78138,0.0002,11.28542]
[1776418547942,39.36,75644.15,1.94,0.78104,0.0002,11.29525]
[1776418548947,39.36,75638.08,1.94,0.77985,0.0002,11.32945]
[1776418550959,39.36,75640.37,1.94,0.78032,0.0002,11.31602]
[1776418555993,39.35,75638.89,1.94,0.78006,0.0002,11.32333]
[1776418559109,39.35,75648.92,1.94,0.78205,0.0002,11.26576]
[1776418560030,39.34,75648.92,1.94,0.78206,0.0002,11.26559]
[1776418562037,39.34,75633.15,1.94,0.77897,0.0002,11.35469]
[1776418563044,39.34,75630.46,1.94,0.77844,0.0002,11.36986]
[1776418565057,39.34,75637.11,1.94,0.77976,0.0002,11.3321]
[1776418567071,39.34,75632.98,1.94,0.77895,0.0002,11.35527]
[1776418568078,39.34,75623.86,1.94,0.77715,0.0002,11.40661]
[1776418569184,39.34,75610.27,1.94,0.77445,0.0002,11.48287]
[1776418570092,39.34,75610.27,1.94,0.77445,0.0002,11.48273]
[1776418572106,39.34,75598.63,1.94,0.77213,0.0002,11.54746]
[1776418574123,39.33,75580.58,1.94,0.7685,0.0002,11.64742]
[1776418575128,39.33,75582.13,1.94,0.76882,0.0002,11.63868]
[1776418577140,39.32,75593.74,1.94,0.77121,0.0002,11.57284]
[1776418578148,39.32,75590.03,1.94,0.77047,0.0002,11.59329]
[1776418582178,39.32,75585.0,1.94,0.76949,0.0002,11.62038]
[1776418583185,39.32,75571.43,1.94,0.76673,0.0002,11.69534]
[1776418584193,39.32,75557.19,1.94,0.76383,0.00021,11.77348]
[1776418585200,39.32,75552.36,1.94,0.76284,0.00021,11.79972]
[1776418586231,39.3,75557.67,1.94,0.76401,0.00021,11.76858]
[1776418588229,39.3,75550.87,1.94,0.76262,0.00021,11.80546]
[1776418590234,39.27,75548.37,1.94,0.76225,0.00021,11.81534]
[1776418595273,39.26,75531.0,1.94,0.75883,0.00021,11.90072]
[1776418596277,39.26,75523.08,1.94,0.75718,0.00021,11.94339]
[1776418601312,39.25,75523.8,1.94,0.75736,0.00021,11.93886]
[1776418603326,39.25,75531.58,1.94,0.75899,0.00021,11.89644]
[1776418605340,39.25,75526.56,1.94,0.75795,0.00021,11.92335]
[1776418607355,39.25,75544.85,1.94,0.76176,0.00021,11.82363]
[1776418608361,39.24,75554.36,1.94,0.76372,0.00021,11.77152]
[1776418610376,39.24,75560.88,1.94,0.76507,0.0002,11.73545]
[1776418611385,39.24,75572.12,1.94,0.76737,0.0002,11.67344]
[1776418612391,39.24,75573.62,1.94,0.76768,0.0002,11.66501]
[1776418616424,39.24,75568.77,1.94,0.76671,0.0002,11.69133]
[1776418617426,39.24,75551.27,1.94,0.76312,0.00021,11.78746]
[1776418618432,39.24,75542.9,1.94,0.7614,0.00021,11.8331]
[1776418619440,39.24,75535.2,1.94,0.75981,0.00021,11.87487]
[1776418621454,39.23,75541.9,1.94,0.76121,0.00021,11.8381]
[1776418623467,39.23,75548.1,1.94,0.76249,0.00021,11.80416]
[1776418624475,39.23,75535.63,1.94,0.75992,0.00021,11.87212]
[1776418629509,39.23,75542.73,1.94,0.7614,0.00021,11.83303]
[1776418630518,39.23,75548.65,1.94,0.76263,0.00021,11.80059]
[1776418632532,39.23,75554.48,1.94,0.76383,0.00021,11.76853]
[1776418634546,39.23,75547.18,1.94,0.76233,0.00021,11.80848]
[1776418635553,39.23,75539.3,1.94,0.7607,0.00021,11.85147]
[1776418640589,39.23,75540.82,1.94,0.76103,0.00021,11.84288]
[1776418641621,39.23,75555.69,1.94,0.7641,0.00021,11.76143]
[1776418642609,39.23,75573.77,1.94,0.7678,0.0002,11.66157]
[1776418643610,39.23,75594.28,1.94,0.77196,0.0002,11.54744]
[1776418648651,39.22,75599.29,1.94,0.77298,0.0002,11.51894]
[1776418650667,39.22,75605.22,1.94,0.77418,0.0002,11.48541]
[1776418655703,39.22,75609.85,1.94,0.77521,0.0002,11.45221]
[1776418656709,39.22,75604.78,1.94,0.7742,0.0002,11.48058]
[1776418661742,39.21,75608.63,1.94,0.775,0.0002,11.45825]
[1776418662750,39.21,75620.44,1.94,0.77736,0.0002,11.3916]
[1776418666777,39.21,75625.29,1.94,0.77833,0.0002,11.36374]
[1776418669801,39.21,75613.68,1.94,0.77604,0.0002,11.42891]
[1776418671815,39.2,75619.48,1.94,0.77721,0.0002,11.39582]
[1776418676848,39.2,75617.99,1.94,0.77692,0.0002,11.40391]
[1776418681886,39.2,75616.22,1.94,0.77658,0.0002,11.41365]
[1776418685924,39.2,75623.43,1.94,0.77802,0.0002,11.37263]
[1776418686921,39.2,75628.74,1.94,0.77908,0.0002,11.34238]
[1776418688935,39.2,75622.76,1.94,0.7779,0.0002,11.37607]
[1776418691956,39.2,75612.55,1.94,0.77587,0.0002,11.43358]
[1776418692962,39.2,75613.25,1.94,0.77602,0.0002,11.42948]
[1776418697997,39.19,75609.41,1.94,0.77526,0.0002,11.45067]
[1776418703034,39.19,75606.83,1.94,0.77476,0.0002,11.46484]
[1776418708070,39.19,75608.57,1.94,0.77512,0.0002,11.45465]
[1776418709078,39.19,75614.06,1.94,0.77622,0.0002,11.42364]
[1776418713107,39.19,75608.38,1.94,0.77518,0.0002,11.44876]
[1776418714113,39.19,75607.1,1.94,0.77493,0.0002,11.45579]
[1776418719148,39.18,75614.93,1.94,0.77653,0.0002,11.41063]
[1776418723176,39.17,75618.47,1.94,0.77726,0.0002,11.38995]
[1776418728212,39.17,75621.76,1.94,0.77793,0.0002,11.37066]
[1776418733246,39.17,75624.93,1.94,0.77858,0.0002,11.35219]
[1776418738282,39.16,75631.57,1.94,0.77993,0.0002,11.31364]
[1776418740295,39.16,75635.71,1.94,0.78075,0.0002,11.28984]
[1776418742313,39.16,75641.17,1.94,0.78184,0.0002,11.25838]
[1776418744324,39.14,75642.73,1.94,0.78227,0.0002,11.24597]
[1776418745333,39.14,75626.9,1.94,0.77914,0.0002,11.33607]
[1776418746340,39.14,75622.61,1.94,0.77829,0.0002,11.36035]
[1776418748351,39.14,75628.03,1.94,0.77938,0.0002,11.3293]
[1776418749359,39.13,75634.84,1.94,0.78073,0.0002,11.29028]
[1776418750453,39.13,75632.91,1.94,0.78037,0.0002,11.30088]
[1776418756407,39.13,75638.74,1.94,0.78155,0.0002,11.26656]
[1776418761444,39.12,75639.51,1.94,0.78173,0.0002,11.26128]
[1776418762450,39.12,75644.37,1.94,0.7827,0.0002,11.23322]
[1776418763456,39.12,75638.43,1.94,0.78154,0.0002,11.26702]
[1776418768492,39.11,75640.71,1.94,0.78201,0.0002,11.25317]
[1776418772520,39.11,75624.67,1.94,0.77893,0.0002,11.33757]
[1776418773532,39.11,75621.98,1.94,0.7784,0.0002,11.35273]
[1776418777596,39.11,75614.68,1.94,0.77697,0.0002,11.39354]
[1776418778602,39.11,75602.49,1.94,0.77453,0.0002,11.46232]
[1776418779609,39.11,75598.08,1.94,0.77364,0.0002,11.48698]
[1776418784645,39.1,75589.8,1.94,0.77201,0.0002,11.53244]
[1776418785652,39.1,75580.41,1.94,0.77011,0.0002,11.58492]
[1776418786663,39.1,75573.56,1.94,0.76872,0.0002,11.62276]
[1776418787666,39.1,75578.69,1.94,0.76977,0.0002,11.59416]
[1776418788671,39.09,75585.99,1.94,0.77127,0.0002,11.55295]
[1776418793707,39.09,75587.02,1.94,0.7715,0.0002,11.54636]
[1776418798757,39.08,75622.26,1.94,0.77861,0.0002,11.34681]
[1776418799765,39.08,75643.21,1.94,0.78276,0.0002,11.22711]
[1776418800834,39.08,75636.54,1.94,0.78145,0.0002,11.26511]
[1776418803803,39.08,75632.38,1.94,0.78065,0.0002,11.28824]
[1776418808828,39.02,75628.98,1.94,0.78032,0.0002,11.29743]
[1776418813873,38.98,75628.54,1.94,0.78044,0.0002,11.29383]
[1776418814873,38.98,75617.92,1.94,0.77833,0.0002,11.35426]
[1776418817894,38.98,75652.4,1.94,0.78518,0.0002,11.15597]
[1776418819909,38.98,75647.35,1.94,0.78419,0.0002,11.1849]
[1776418824945,38.97,75646.79,1.94,0.78411,0.0002,11.18717]
[1776418829980,38.96,75649.89,1.94,0.78476,0.0002,11.16815]
[1776418830987,38.96,75658.64,1.94,0.78648,0.0002,11.11736]
[1776418833000,38.96,75667.35,1.94,0.78828,0.00019,11.05978]
[1776418837028,38.96,75674.04,1.94,0.7896,0.00019,11.02015]
[1776418840051,38.95,75680.45,1.94,0.79085,0.00019,10.98248]
[1776418845085,38.95,75685.64,1.94,0.79187,0.00019,10.95177]
[1776418850121,38.95,75689.88,1.94,0.7927,0.00019,10.92666]
[1776418855155,38.95,75696.56,1.94,0.794,0.00019,10.88697]
[1776418858178,38.94,75702.53,1.94,0.79515,0.00019,10.85153]
[1776418860189,38.94,75708.21,1.94,0.79624,0.00019,10.81796]
[1776418862205,38.94,75709.54,1.94,0.7965,0.00019,10.80986]
[1776418867248,38.94,75706.81,1.94,0.79602,0.00019,10.82479]
[1776418871269,38.93,75712.88,1.94,0.7972,0.00019,10.78811]
[1776418873281,38.93,75716.16,1.94,0.79784,0.00019,10.76827]
[1776418880331,38.92,75716.28,1.94,0.79791,0.00019,10.76596]
[1776418885365,38.92,75716.26,1.94,0.79793,0.00019,10.76545]
[1776418889394,38.91,75723.04,1.94,0.79922,0.00019,10.72505]
[1776418891471,38.91,75729.95,1.94,0.80062,0.00019,10.67721]
[1776418895437,38.91,75742.23,1.94,0.80293,0.00019,10.60396]
[1776418896450,38.91,75741.9,1.94,0.80288,0.00019,10.60574]
[1776418899467,38.91,75748.5,1.94,0.80412,0.00019,10.56605]
[1776418901481,38.91,75753.56,1.94,0.80507,0.00019,10.53572]
[1776418906515,38.9,75747.75,1.94,0.804,0.00019,10.56985]
[1776418909536,38.9,75745.83,1.94,0.80366,0.00019,10.58088]
[1776418912560,38.9,75752.17,1.94,0.80485,0.00019,10.54278]
[1776418916586,38.9,75756.79,1.94,0.80572,0.00019,10.51455]
[1776418920614,38.89,75762.71,1.94,0.80684,0.00018,10.47846]
[1776418921623,38.89,75769.18,1.94,0.80804,0.00018,10.43966]
[1776418922628,38.89,75770.27,1.94,0.80824,0.00018,10.43303]
[1776418924643,38.89,75763.59,1.94,0.80702,0.00018,10.47268]
[1776418925649,38.89,75751.65,1.94,0.80481,0.00019,10.54373]
[1776418926657,38.89,75745.16,1.94,0.80361,0.00019,10.58225]
[1776418927663,38.89,75741.35,1.94,0.8029,0.00019,10.60475]
[1776418928670,38.89,75735.3,1.94,0.80177,0.00019,10.64063]
[1776418929678,38.89,75732.29,1.94,0.80122,0.00019,10.65826]
[1776418930684,38.89,75722.14,1.94,0.79931,0.00019,10.71825]
[1776418931696,38.89,75718.19,1.94,0.79857,0.00019,10.74142]
[1776418933706,38.88,75713.49,1.94,0.79769,0.00019,10.76886]
[1776418938746,38.88,75714.29,1.94,0.79786,0.00019,10.76355]
[1776418940759,38.88,75721.92,1.94,0.79931,0.00019,10.71806]
[1776418941825,38.88,75727.37,1.94,0.80035,0.00019,10.68551]
[1776418947807,38.87,75728.4,1.94,0.80057,0.00019,10.67871]
[1776418952841,38.87,75723.89,1.94,0.79983,0.00019,10.69779]
[1776418957876,38.87,75724.81,1.94,0.80001,0.00019,10.69204]
[1776418962911,38.87,75726.2,1.94,0.80028,0.00019,10.68369]
[1776418965942,38.87,75721.12,1.94,0.79932,0.00019,10.7136]
[1776418966957,38.86,75710.04,1.94,0.79723,0.00019,10.77891]
[1776418968964,38.86,75720.43,1.94,0.79921,0.00019,10.71704]
[1776418973999,38.86,75715.96,1.94,0.7984,0.00019,10.7425]
[1776418979034,38.85,75715.34,1.94,0.79831,0.00019,10.74507]
[1776418983064,38.85,75708.89,1.94,0.79712,0.00019,10.78225]
[1776418987092,38.84,75703.87,1.94,0.79619,0.00019,10.81074]
[1776418992130,38.83,75704.11,1.94,0.79628,0.00019,10.80798]
[1776418996162,38.83,75699.09,1.94,0.79536,0.00019,10.83628]
[1776419001192,38.82,75699.13,1.94,0.79542,0.00019,10.83438]
[1776419006229,38.81,75698.16,1.94,0.79529,0.00019,10.83848]
[1776419008244,38.81,75683.59,1.94,0.7925,0.00019,10.92369]
[1776419013278,38.8,75681.54,1.94,0.79223,0.00019,10.92779]
[1776419014285,38.8,75686.88,1.94,0.79327,0.00019,10.89625]
[1776419015292,38.8,75679.16,1.94,0.79178,0.00019,10.94132]
[1776419020335,38.79,75675.9,1.94,0.79119,0.00019,10.95924]
[1776419022350,38.79,75669.35,1.94,0.78993,0.00019,10.99721]
[1776419025371,38.78,75666.52,1.94,0.7894,0.0002,11.01293]
[1776419030407,38.78,75652.19,1.94,0.78664,0.0002,11.09516]
[1776419031414,38.78,75649.23,1.94,0.78606,0.0002,11.11217]
[1776419036451,38.77,75647.83,1.94,0.78582,0.0002,11.11915]
[1776419041491,38.76,75677.7,1.94,0.7917,0.00019,10.94352]
[1776419042498,38.76,75689.9,1.94,0.79407,0.00019,10.87164]
[1776419043502,38.76,75696.03,1.94,0.79526,0.00019,10.83516]
[1776419045515,38.76,75698.43,1.94,0.79574,0.00019,10.8204]
[1776419048536,38.75,75716.16,1.94,0.79914,0.00019,10.7146]
[1776419049545,38.75,75721.53,1.94,0.80017,0.00019,10.68254]
[1776419050550,38.75,75729.18,1.94,0.80162,0.00019,10.6369]
[1776419051557,38.75,75732.82,1.94,0.8023,0.00019,10.61513]
[1776419055584,38.75,75727.13,1.94,0.80124,0.00019,10.64871]
[1776419056592,38.75,75739.74,1.94,0.80361,0.00019,10.57345]
[1776419057598,38.75,75747.99,1.94,0.80516,0.00019,10.524]
[1776419058605,38.75,75752.33,1.94,0.80597,0.00019,10.49792]
[1776419063641,38.74,75747.55,1.94,0.80511,0.00019,10.52568]
[1776419066662,38.74,75742.0,1.94,0.80409,0.00019,10.55814]
[1776419069683,38.73,75736.92,1.94,0.80317,0.00019,10.58766]
[1776419070690,38.73,75726.65,1.94,0.80124,0.00019,10.64872]
[1776419071701,38.73,75723.74,1.94,0.80078,0.00019,10.65905]
[1776419074720,38.73,75714.58,1.94,0.79906,0.00019,10.71302]
[1776419075727,38.73,75714.65,1.94,0.79908,0.00019,10.71244]
[1776419080760,38.72,75713.62,1.94,0.79891,0.00019,10.71763]
[1776419085798,38.72,75716.91,1.94,0.79957,0.00019,10.69713]
[1776419090834,38.71,75736.65,1.94,0.80332,0.00019,10.5787]
[1776419091841,38.71,75746.66,1.94,0.80519,0.00019,10.51873]
[1776419092847,38.71,75750.9,1.94,0.80599,0.00019,10.49327]
[1776419096875,38.71,75744.81,1.94,0.80486,0.00019,10.52958]
[1776419101913,38.71,75749.56,1.94,0.80575,0.00019,10.50076]
[1776419106946,38.71,75747.29,1.94,0.80534,0.00019,10.51409]
[1776419111981,38.71,75743.86,1.94,0.80471,0.00019,10.53431]
[1776419113034,38.71,75737.78,1.94,0.80357,0.00019,10.57059]
[1776419117017,38.7,75738.59,1.94,0.80376,0.00019,10.56474]
[1776419120074,38.7,75726.68,1.94,0.80154,0.00019,10.63509]
[1776419121080,38.7,75727.29,1.94,0.80166,0.00019,10.6312]
[1776419125107,38.69,75716.23,1.94,0.79959,0.00019,10.69629]
[1776419126115,38.69,75722.94,1.94,0.80087,0.00019,10.65622]
[1776419128128,38.69,75725.68,1.94,0.80139,0.00019,10.63971]
[1776419133185,38.69,75725.66,1.94,0.8015,0.00019,10.63214]
[1776419137193,38.68,75730.79,1.94,0.80249,0.00019,10.60084]
[1776419142230,38.68,75727.98,1.94,0.802,0.00019,10.6165]
[1776419143257,38.67,75723.21,1.94,0.80111,0.00019,10.64454]
[1776419148278,38.67,75717.16,1.94,0.79998,0.00019,10.68006]
[1776419153308,38.67,75716.68,1.94,0.79991,0.00019,10.68205]
[1776419158340,38.66,75715.52,1.94,0.79972,0.00019,10.68807]
[1776419162369,38.66,75708.48,1.94,0.79841,0.00019,10.7291]
[1776419164383,38.66,75700.09,1.94,0.79681,0.00019,10.77852]
[1776419165391,38.66,75694.15,1.94,0.79568,0.00019,10.81353]
[1776419170425,38.65,75691.21,1.94,0.79514,0.00019,10.83004]
[1776419173445,38.65,75685.81,1.94,0.79411,0.00019,10.86153]
[1776419174453,38.65,75680.46,1.94,0.79308,0.00019,10.89297]
[1776419179490,38.64,75680.06,1.94,0.79302,0.00019,10.89467]
[1776419184523,38.64,75675.24,1.94,0.7921,0.00019,10.92255]
[1776419187548,38.64,75667.2,1.94,0.79055,0.0002,10.96942]
[1776419189557,38.64,75664.69,1.94,0.79007,0.0002,10.98377]
[1776419194593,38.63,75663.67,1.94,0.78999,0.0002,10.98209]
[1776419200635,38.63,75663.55,1.94,0.79,0.0002,10.98167]
[1776419205670,38.62,75673.38,1.94,0.79195,0.00019,10.92295]
[1776419206677,38.62,75675.09,1.94,0.79229,0.00019,10.91276]
[1776419209699,38.62,75669.2,1.94,0.79115,0.0002,10.94711]
[1776419214734,38.62,75673.83,1.94,0.79207,0.00019,10.91931]
[1776419219769,38.61,75669.7,1.94,0.79128,0.0002,10.94318]
[1776419224804,38.61,75669.95,1.94,0.79135,0.0002,10.94112]
[1776419230846,38.61,75671.39,1.94,0.79165,0.00019,10.93204]
[1776419233871,38.6,75686.31,1.94,0.79455,0.00019,10.84368]
[1776419234881,38.6,75703.83,1.94,0.79792,0.00019,10.73978]
[1776419235885,38.61,75706.68,1.94,0.79847,0.00019,10.72288]
[1776419237901,38.6,75711.58,1.94,0.79941,0.00019,10.69351]
[1776419239914,38.6,75722.0,1.94,0.80139,0.00019,10.63119]
[1776419240921,38.6,75740.61,1.94,0.80491,0.00019,10.51951]
[1776419241928,38.6,75740.44,1.94,0.80488,0.00019,10.5204]
[1776419242934,38.6,75735.33,1.94,0.80392,0.00019,10.55086]
[1776419244949,38.6,75731.14,1.94,0.80314,0.00019,10.57589]
[1776419249985,38.6,75731.02,1.94,0.80312,0.00019,10.57631]
[1776419255022,38.6,75731.6,1.94,0.80333,0.00019,10.56579]
[1776419261062,38.6,75732.28,1.94,0.80346,0.00019,10.56146]
[1776419266097,38.6,75728.93,1.94,0.80284,0.00019,10.58141]
[1776419270129,38.59,75735.17,1.94,0.80402,0.00019,10.5438]
[1776419275160,38.59,75735.97,1.94,0.80417,0.00019,10.53886]
[1776419282209,38.59,75736.62,1.94,0.8043,0.00019,10.53468]
[1776419287244,38.59,75736.56,1.94,0.8043,0.00019,10.53479]
[1776419292285,38.59,75736.34,1.94,0.80427,0.00019,10.53584]
[1776419293287,38.59,75744.54,1.94,0.80581,0.00019,10.48655]
[1776419294303,38.59,75753.51,1.94,0.80748,0.00019,10.43246]
[1776419295300,38.59,75754.04,1.94,0.80758,0.00019,10.42919]
[1776419296308,38.59,75764.46,1.94,0.80952,0.00018,10.36628]
[1776419297313,38.59,75766.26,1.94,0.80985,0.00018,10.3554]
[1776419300334,38.59,75768.61,1.94,0.81028,0.00018,10.34124]
[1776419305369,38.59,75773.62,1.94,0.8112,0.00018,10.31094]
[1776419307387,38.59,75777.53,1.94,0.81192,0.00018,10.28746]
[1776419308392,38.59,75785.45,1.94,0.81336,0.00018,10.2396]
[1776419309399,38.59,75786.08,1.94,0.81348,0.00018,10.2358]
[1776419312419,38.59,75806.78,1.94,0.81731,0.00018,10.10339]
[1776419313425,38.59,75810.68,1.94,0.81801,0.00018,10.07968]
[1776419318460,38.59,75811.72,1.94,0.81819,0.00018,10.07352]
[1776419319468,38.59,75819.23,1.94,0.81953,0.00018,10.02792]
[1776419320475,38.59,75812.58,1.94,0.81834,0.00018,10.0684]
[1776419321483,38.59,75809.88,1.94,0.81786,0.00018,10.08486]
[1776419322488,38.59,75796.37,1.94,0.81542,0.00018,10.16695]
[1776419323497,38.59,75791.58,1.94,0.81455,0.00018,10.19606]
[1776419326519,38.59,75769.75,1.94,0.81056,0.00018,10.32824]
[1776419327524,38.59,75764.11,1.94,0.80952,0.00018,10.36229]
[1776419330546,38.59,75755.73,1.94,0.80797,0.00019,10.41271]
[1776419331555,38.59,75747.16,1.94,0.80638,0.00019,10.4642]
[1776419332562,38.59,75745.18,1.94,0.80601,0.00019,10.47608]
[1776419337785,38.59,75744.18,1.94,0.80583,0.00019,10.4818]
[1776419342819,38.59,75741.37,1.94,0.80532,0.00019,10.49824]
[1776419347855,38.59,75740.93,1.94,0.80523,0.00019,10.501]
[1776419352890,38.59,75742.92,1.94,0.8056,0.00019,10.48904]
[1776419360949,38.59,75745.64,1.94,0.8061,0.00019,10.47294]
[1776419365981,38.59,75743.41,1.94,0.80569,0.00019,10.48629]
[1776419371016,38.59,75741.25,1.94,0.80538,0.00019,10.49235]
[1776419376051,38.59,75740.81,1.94,0.8053,0.00019,10.49488]
[1776419380079,38.59,75730.75,1.94,0.8034,0.00019,10.55526]
[1776419381086,38.59,75727.13,1.94,0.80272,0.00019,10.57696]
[1776419385114,38.59,75720.23,1.94,0.80142,0.00019,10.61814]
[1776419389141,38.58,75713.27,1.94,0.8001,0.00019,10.65939]
[1776419391155,38.58,75711.86,1.94,0.79984,0.00019,10.66755]
[1776419396192,38.58,75718.9,1.94,0.8012,0.00019,10.62491]
[1776419399212,38.58,75732.03,1.94,0.8037,0.00019,10.54595]
[1776419400223,38.58,75748.39,1.94,0.80676,0.00019,10.44769]
[1776419401234,38.58,75748.55,1.94,0.80679,0.00019,10.4467]
[1776419406263,38.58,75747.72,1.94,0.80664,0.00019,10.45159]
[1776419409285,38.58,75755.52,1.94,0.80809,0.00019,10.40465]
[1776419410291,38.58,75761.62,1.94,0.80922,0.00019,10.36793]
[1776419412305,38.58,75768.12,1.94,0.81042,0.00018,10.32864]
[1776419413313,38.58,75776.82,1.94,0.81202,0.00018,10.27606]
[1776419414322,38.58,75776.57,1.94,0.81197,0.00018,10.27767]
[1776419417341,38.58,75768.84,1.94,0.81055,0.00018,10.32462]
[1776419418353,38.58,75763.45,1.94,0.80955,0.00018,10.35735]
[1776419419356,38.58,75748.54,1.94,0.80677,0.00019,10.44738]
[1776419424389,38.58,75762.26,1.94,0.80932,0.00018,10.36484]
[1776419425396,38.58,75777.38,1.94,0.8121,0.00018,10.27348]
[1776419426403,38.58,75783.37,1.94,0.81319,0.00018,10.23731]
[1776419429424,38.58,75788.89,1.94,0.81419,0.00018,10.20429]
[1776419434459,38.59,75792.14,1.94,0.81486,0.00018,10.17808]
[1776419439494,38.59,75791.26,1.94,0.81469,0.00018,10.18345]
[1776419445410,38.59,75785.93,1.94,0.81372,0.00018,10.21592]
[1776419449567,38.59,75780.76,1.94,0.81277,0.00018,10.24761]
[1776419455481,38.59,75779.49,1.94,0.81252,0.00018,10.25573]
[1776419459637,38.59,75785.11,1.94,0.81354,0.00018,10.22208]
[1776419462658,38.59,75776.59,1.94,0.81197,0.00018,10.27397]
[1776419463664,38.59,75768.11,1.94,0.81041,0.00018,10.32527]
[1776419464671,38.6,75765.62,1.94,0.80995,0.00018,10.34043]
[1776419469706,38.6,75771.48,1.94,0.81101,0.00018,10.30541]
[1776419470715,38.6,75772.83,1.94,0.81126,0.00018,10.29741]
[1776419475749,38.6,75767.42,1.94,0.81025,0.00018,10.33039]
[1776419480783,38.6,75770.33,1.94,0.81079,0.00018,10.3129]
[1776419485829,38.6,75779.04,1.94,0.81238,0.00018,10.26043]
[1776419487835,38.6,75787.08,1.94,0.81384,0.00018,10.21189]
[1776419488843,38.6,75795.63,1.94,0.81539,0.00018,10.16034]
[1776419490855,38.6,75807.99,1.94,0.81761,0.00018,10.08558]
[1776419491863,38.6,75810.91,1.94,0.81822,0.00018,10.06113]
[1776419492875,38.61,75817.41,1.94,0.81938,0.00018,10.02176]
[1776419493875,38.61,75818.01,1.94,0.81948,0.00018,10.01834]
[1776419496896,38.61,75806.03,1.94,0.81731,0.00018,10.09198]
[1776419497903,38.61,75798.65,1.94,0.81597,0.00018,10.13706]
[1776419498911,38.61,75797.43,1.94,0.81574,0.00018,10.14467]
[1776419503945,38.62,75798.79,1.94,0.81596,0.00018,10.13745]
[1776419508981,38.62,75795.11,1.94,0.81527,0.00018,10.16034]
[1776419514015,38.62,75795.79,1.94,0.81539,0.00018,10.15655]
[1776419519052,38.62,75801.82,1.94,0.81646,0.00018,10.12044]
[1776419522094,38.63,75807.55,1.94,0.81749,0.00018,10.0859]
[1776419523092,38.63,75802.17,1.94,0.81651,0.00018,10.11902]
[1776419524098,38.63,75791.99,1.94,0.81466,0.00018,10.181]
[1776419525105,38.63,75790.03,1.94,0.8143,0.00018,10.19305]
[1776419530140,38.63,75791.01,1.94,0.81445,0.00018,10.18789]
[1776419535174,38.64,75791.36,1.94,0.81449,0.00018,10.18657]
[1776419538196,38.64,75784.25,1.94,0.81318,0.00018,10.23009]
[1776419539202,38.64,75778.76,1.94,0.81218,0.00018,10.2633]
[1776419541217,38.64,75776.78,1.94,0.81181,0.00018,10.27543]
[1776419546253,38.64,75783.54,1.94,0.81304,0.00018,10.23493]
[1776419551288,38.65,75778.19,1.94,0.81213,0.00018,10.26095]
[1776419552295,38.65,75771.41,1.94,0.81089,0.00018,10.30195]
[1776419554307,38.65,75769.94,1.94,0.81061,0.00018,10.31086]
[1776419556323,38.65,75764.91,1.94,0.80969,0.00018,10.34118]
[1776419557329,38.65,75755.61,1.94,0.80797,0.00019,10.39714]
[1776419558336,38.65,75750.28,1.94,0.80697,0.00019,10.42923]
[1776419560349,38.65,75745.87,1.94,0.80615,0.00019,10.45571]
[1776419566264,38.64,75745.56,1.94,0.8061,0.00019,10.45735]
[1776419571430,38.64,75749.25,1.94,0.8068,0.00019,10.43481]
[1776419576467,38.64,75748.12,1.94,0.80661,0.00019,10.44099]
[1776419579485,38.64,75742.54,1.94,0.80557,0.00019,10.47414]
[1776419584520,38.64,75740.22,1.94,0.80515,0.00019,10.48774]
[1776419589554,38.64,75741.28,1.94,0.80534,0.00019,10.48152]
[1776419595597,38.64,75741.24,1.94,0.80533,0.00019,10.48192]
[1776419597612,38.64,75763.15,1.94,0.80941,0.00018,10.35026]
[1776419598618,38.64,75776.24,1.94,0.81182,0.00018,10.27128]
[1776419599625,38.64,75781.73,1.94,0.81282,0.00018,10.23803]
[1776419602656,38.64,75795.02,1.94,0.81525,0.00018,10.1574]
[1776419603663,38.64,75809.89,1.94,0.81793,0.00018,10.06717]
[1776419604673,38.64,75812.69,1.94,0.81843,0.00018,10.05017]
[1776419609704,38.64,75812.27,1.94,0.81835,0.00018,10.05286]
[1776419614740,38.64,75813.6,1.94,0.81868,0.00018,10.03807]
[1776419619775,38.64,75810.78,1.94,0.81817,0.00018,10.05524]
[1776419624809,38.64,75813.12,1.94,0.81859,0.00018,10.04099]
[1776419629846,38.64,75813.87,1.94,0.81873,0.00018,10.03641]
[1776419636894,38.64,75816.91,1.94,0.81927,0.00018,10.01794]
[1776419637902,38.64,75837.96,1.94,0.823,0.00018,9.88993]
[1776419638910,38.64,75848.41,1.94,0.82484,0.00018,9.82617]
[1776419639915,38.64,75847.85,1.94,0.82474,0.00018,9.82963]
[1776419644962,38.64,75844.3,1.94,0.82411,0.00018,9.85153]
[1776419649997,38.64,75860.46,1.94,0.82693,0.00017,9.75314]
[1776419651004,38.64,75865.86,1.94,0.82786,0.00017,9.72015]
[1776419652019,38.64,75865.2,1.94,0.82774,0.00017,9.72433]
[1776419657052,38.65,75866.19,1.94,0.82789,0.00017,9.71937]
[1776419660075,38.65,75871.32,1.94,0.82877,0.00017,9.68812]
[1776419661080,38.65,75879.14,1.94,0.83011,0.00017,9.64045]
[1776419662102,38.65,75879.67,1.94,0.8302,0.00017,9.63736]
[1776419666118,38.65,75888.09,1.94,0.83162,0.00017,9.58646]
[1776419667122,38.65,75888.87,1.94,0.83175,0.00017,9.5819]
[1776419669137,38.66,75895.72,1.94,0.8329,0.00017,9.54043]
[1776419674174,38.66,75895.72,1.94,0.83295,0.00017,9.53505]
[1776419679207,38.67,75894.92,1.94,0.83277,0.00017,9.54158]
[1776419683236,38.69,75888.13,1.94,0.8315,0.00017,9.58715]
[1776419684241,38.69,75874.93,1.94,0.82924,0.00017,9.66787]
[1776419685249,38.69,75872.91,1.94,0.82889,0.00017,9.68039]
[1776419689276,38.69,75867.05,1.94,0.82786,0.00017,9.7168]
[1776419694312,38.69,75871.26,1.94,0.82857,0.00017,9.69166]
[1776419697334,38.7,75865.1,1.94,0.82749,0.00017,9.72996]
[1776419699348,38.7,75858.58,1.94,0.82634,0.00017,9.77007]
[1776419701363,38.7,75857.51,1.94,0.82616,0.00017,9.77663]
[1776419706398,38.7,75854.68,1.94,0.82566,0.00017,9.79399]
[1776419710431,38.7,75848.92,1.94,0.82465,0.00018,9.8294]
[1776419715467,38.7,75854.88,1.94,0.82568,0.00017,9.79349]
[1776419720502,38.71,75865.28,1.94,0.82746,0.00017,9.73082]
[1776419721509,38.71,75867.97,1.94,0.82793,0.00017,9.71443]
[1776419723523,38.71,75861.34,1.94,0.82677,0.00017,9.75516]
[1776419724534,38.71,75860.21,1.94,0.82657,0.00017,9.76221]
[1776419726544,38.71,75866.11,1.94,0.82759,0.00017,9.7262]
[1776419731579,38.71,75867.58,1.94,0.82793,0.00017,9.71048]
[1776419736615,38.71,75864.03,1.94,0.82731,0.00017,9.73231]
[1776419741649,38.71,75862.91,1.94,0.82712,0.00017,9.73916]
[1776419743663,38.71,75857.6,1.94,0.82619,0.00017,9.77171]
[1776419745677,38.71,75854.76,1.94,0.82569,0.00017,9.78924]
[1776419748698,38.71,75849.51,1.94,0.82477,0.00018,9.82148]
[1776419752727,38.71,75830.96,1.94,0.82148,0.00018,9.93493]
[1776419753735,38.71,75823.37,1.94,0.82014,0.00018,9.98108]
[1776419755749,38.71,75818.26,1.94,0.81922,0.00018,10.01209]
[1776419760783,38.71,75819.34,1.94,0.81942,0.00018,10.00543]
[1776419763804,38.71,75824.22,1.94,0.82029,0.00018,9.9758]
[1776419768840,38.71,75826.55,1.94,0.8207,0.00018,9.96186]
[1776419772866,38.72,75835.45,1.94,0.82227,0.00018,9.90792]
[1776419775889,38.72,75830.37,1.94,0.82137,0.00018,9.93899]
[1776419780925,38.72,75834.0,1.94,0.82199,0.00018,9.91743]
[1776419787971,38.72,75831.22,1.94,0.82148,0.00018,9.93523]
[1776419794015,38.73,75828.06,1.94,0.82098,0.00018,9.94837]
[1776419800055,38.73,75824.71,1.94,0.82036,0.00018,9.96958]
[1776419805093,38.73,75820.44,1.94,0.81958,0.00018,9.99621]
[1776419810125,38.74,75814.84,1.94,0.81856,0.00018,10.03075]
[1776419812139,38.74,75809.58,1.94,0.81761,0.00018,10.06287]
[1776419813146,38.74,75804.43,1.94,0.81669,0.00018,10.09406]
[1776419815160,38.74,75802.97,1.94,0.81642,0.00018,10.10291]
[1776419820196,38.74,75799.86,1.94,0.81586,0.00018,10.1217]
[1776419823217,38.74,75787.38,1.94,0.8136,0.00018,10.19694]
[1776419825230,38.74,75783.38,1.94,0.81287,0.00018,10.22122]
[1776419826238,38.74,75775.98,1.94,0.81152,0.00018,10.26581]
[1776419827248,38.74,75772.27,1.94,0.81084,0.00018,10.28819]
[1776419830268,38.74,75771.14,1.94,0.81063,0.00018,10.29502]
[1776419834298,38.74,75778.76,1.94,0.81203,0.00018,10.24909]
[1776419836309,38.74,75781.71,1.94,0.81256,0.00018,10.23135]
[1776419839334,38.74,75776.38,1.94,0.81158,0.00018,10.26371]
[1776419844370,38.74,75779.89,1.94,0.81222,0.00018,10.24261]
[1776419849405,38.74,75777.75,1.94,0.81183,0.00018,10.25551]
[1776419851418,38.74,75774.63,1.94,0.81135,0.00018,10.26737]
[1776419856454,38.74,75778.37,1.94,0.81204,0.00018,10.24461]
[1776419861488,38.74,75773.84,1.94,0.81121,0.00018,10.27184]
[1776419864509,38.74,75767.98,1.94,0.81014,0.00018,10.30694]
[1776419865516,38.74,75758.31,1.94,0.80836,0.00019,10.36496]
[1776419866524,38.74,75756.97,1.94,0.80811,0.00019,10.37286]
[1776419871559,38.73,75753.98,1.94,0.80759,0.00019,10.38988]
[1776419877602,38.73,75755.45,1.94,0.80789,0.00019,10.38005]
[1776419882636,38.72,75758.4,1.94,0.80845,0.00019,10.36172]
[1776419889685,38.72,75756.85,1.94,0.80819,0.00019,10.3703]
[1776419895727,38.72,75752.78,1.94,0.80745,0.00019,10.39422]
[1776419899755,38.72,75764.84,1.94,0.80969,0.00018,10.3215]
[1776419900763,38.72,75764.52,1.94,0.80963,0.00018,10.32345]
[1776419906804,38.72,75765.95,1.94,0.80989,0.00018,10.31495]
[1776419914863,38.72,75769.93,1.94,0.81071,0.00018,10.28429]
[1776419922920,38.72,75770.73,1.94,0.81085,0.00018,10.2797]
[1776419927954,38.72,75771.29,1.94,0.81095,0.00018,10.27642]
[1776419930976,38.72,75763.62,1.94,0.80954,0.00018,10.3226]
[1776419936013,38.72,75758.96,1.94,0.80868,0.00019,10.35039]
[1776419938027,38.72,75769.49,1.94,0.81063,0.00018,10.28697]
[1776419939035,38.72,75770.06,1.94,0.81073,0.00018,10.28356]
[1776419944070,38.72,75772.75,1.94,0.8112,0.00018,10.26817]
[1776419949108,38.72,75773.49,1.94,0.81132,0.00018,10.26422]
[1776419954143,38.73,75771.86,1.94,0.81101,0.00018,10.27441]
[1776419960186,38.73,75771.48,1.94,0.81092,0.00018,10.27745]
[1776419966181,38.73,75771.64,1.94,0.81095,0.00018,10.27661]
[1776419971262,38.73,75775.11,1.94,0.81167,0.00018,10.249]
[1776419976298,38.73,75776.45,1.94,0.81192,0.00018,10.24073]
[1776419981332,38.73,75775.21,1.94,0.8117,0.00018,10.24797]
[1776419986366,38.73,75774.04,1.94,0.81149,0.00018,10.2548]
[1776419991402,38.73,75774.35,1.94,0.81155,0.00018,10.25275]
[1776419996437,38.73,75774.63,1.94,0.8116,0.00018,10.25131]
[1776420001477,38.73,75773.51,1.94,0.81138,0.00018,10.25832]
[1776420003485,38.73,75758.53,1.94,0.80861,0.00019,10.34873]
[1776420004495,38.73,75755.36,1.94,0.80804,0.00019,10.36704]
[1776420009528,38.72,75747.33,1.94,0.80657,0.00019,10.41468]
[1776420014563,38.72,75717.06,1.94,0.80088,0.00019,10.59507]
[1776420015570,38.72,75713.95,1.94,0.80029,0.00019,10.61347]
[1776420016577,38.72,75720.35,1.94,0.80151,0.00019,10.57529]
[1776420021611,38.72,75715.08,1.94,0.80053,0.00019,10.6058]
[1776420023626,38.72,75709.37,1.94,0.79945,0.00019,10.63953]
[1776420028663,38.71,75712.92,1.94,0.80016,0.00019,10.61739]
[1776420030686,38.71,75706.98,1.94,0.79904,0.00019,10.65224]
[1776420032691,38.71,75702.84,1.94,0.79835,0.00019,10.66957]
[1776420037724,38.7,75693.47,1.94,0.79658,0.00019,10.72403]
[1776420038732,38.7,75701.4,1.94,0.79812,0.00019,10.67677]
[1776420039738,38.7,75709.47,1.94,0.79967,0.00019,10.62855]
[1776420040746,38.7,75713.69,1.94,0.80048,0.00019,10.60321]
[1776420042760,38.69,75706.65,1.94,0.79915,0.00019,10.64466]
[1776420043768,38.69,75699.55,1.94,0.7978,0.00019,10.68657]
[1776420044778,38.69,75699.58,1.94,0.79781,0.00019,10.6861]
[1776420049809,38.68,75698.62,1.94,0.79767,0.00019,10.69048]
[1776420052833,38.68,75704.96,1.94,0.79891,0.00019,10.65218]
[1776420054844,38.68,75709.97,1.94,0.79988,0.00019,10.62183]
[1776420059879,38.67,75712.01,1.94,0.80031,0.00019,10.6085]
[1776420064914,38.66,75707.61,1.94,0.79951,0.00019,10.63349]
[1776420069952,38.66,75706.29,1.94,0.79929,0.00019,10.64006]
[1776420071963,38.66,75693.42,1.94,0.79684,0.00019,10.71609]
[1776420072973,38.65,75689.52,1.94,0.79609,0.00019,10.73896]
[1776420074987,38.65,75699.29,1.94,0.79799,0.00019,10.6805]
[1776420075991,38.65,75708.45,1.94,0.79975,0.00019,10.62582]
[1776420076999,38.65,75710.63,1.94,0.80017,0.00019,10.6127]
[1776420082033,38.65,75720.98,1.94,0.80216,0.00019,10.55049]
[1776420083152,38.64,75724.26,1.94,0.8028,0.00019,10.53033]
[1776420085115,38.64,75761.24,1.94,0.80973,0.00019,10.30801]
[1776420086106,38.64,75771.33,1.94,0.81161,0.00018,10.24666]
[1776420087121,38.64,75768.68,1.94,0.81112,0.00018,10.26255]
[1776420091161,38.64,75788.45,1.94,0.81485,0.00018,10.13547]
[1776420092169,38.64,75806.53,1.94,0.81813,0.00018,10.02564]
[1776420093175,38.64,75809.6,1.94,0.81868,0.00018,10.007]
[1776420095187,38.63,75812.72,1.94,0.81925,0.00018,9.98783]
[1776420097202,38.63,75841.78,1.94,0.82442,0.00018,9.81038]
[1776420098208,38.63,75856.41,1.94,0.82699,0.00017,9.72094]
[1776420099215,38.63,75862.06,1.94,0.82797,0.00017,9.68629]
[1776420102236,38.63,75864.71,1.94,0.82844,0.00017,9.66994]
[1776420107274,38.63,75869.46,1.94,0.82926,0.00017,9.64097]
[1776420109286,38.63,75871.94,1.94,0.82969,0.00017,9.62583]
[1776420114254,38.65,75829.74,1.94,0.82222,0.00018,9.88634]
[1776420115336,38.65,75820.36,1.94,0.82055,0.00018,9.94366]
[1776420116343,38.65,75822.34,1.94,0.8209,0.00018,9.93173]
[1776420121382,38.65,75822.31,1.94,0.82088,0.00018,9.93246]
[1776420122389,38.65,75829.07,1.94,0.82208,0.00018,9.89141]
[1776420123393,38.65,75836.11,1.94,0.82332,0.00018,9.84866]
[1776420124400,38.65,75839.55,1.94,0.82392,0.00018,9.82773]
[1776420126418,38.66,75846.27,1.94,0.82503,0.00018,9.78951]
[1776420127424,38.67,75851.31,1.94,0.82587,0.00017,9.76034]
[1776420131452,38.68,75860.32,1.94,0.82737,0.00017,9.70783]
[1776420136487,38.72,75862.43,1.94,0.82751,0.00017,9.70294]
[1776420141522,38.75,75856.66,1.94,0.82632,0.00017,9.74479]
[1776420144544,38.77,75840.8,1.94,0.82344,0.00018,9.84499]
[1776420149577,38.8,75837.28,1.94,0.82262,0.00018,9.87342]
[1776420154620,38.82,75833.73,1.94,0.82193,0.00018,9.89324]
[1776420155627,38.82,75828.7,1.94,0.82104,0.00018,9.9238]
[1776420160663,38.82,75829.69,1.94,0.82121,0.00018,9.91804]
[1776420165699,38.83,75831.97,1.94,0.82161,0.00018,9.9044]
[1776420166705,38.83,75826.08,1.94,0.82056,0.00018,9.94025]
[1776420167713,38.83,75819.36,1.94,0.81936,0.00018,9.98104]
[1776420169733,38.83,75796.38,1.94,0.81523,0.00018,10.11999]
[1776420170740,38.83,75776.55,1.94,0.81161,0.00018,10.23956]
[1776420172756,38.83,75771.41,1.94,0.81067,0.00018,10.27042]
[1776420175778,38.83,75761.71,1.94,0.80888,0.00018,10.32853]
[1776420177793,38.83,75769.97,1.94,0.8104,0.00018,10.27894]
[1776420179803,38.83,75777.64,1.94,0.81181,0.00018,10.23282]
[1776420184839,38.83,75782.85,1.94,0.81277,0.00018,10.20127]
[1776420189874,38.83,75786.55,1.94,0.81345,0.00018,10.17901]
[1776420191888,38.83,75791.68,1.94,0.81438,0.00018,10.14815]
[1776420192895,38.83,75796.9,1.94,0.81532,0.00018,10.11677]
[1776420193902,38.83,75791.6,1.94,0.81436,0.00018,10.14877]
[1776420198938,38.83,75785.4,1.94,0.81323,0.00018,10.1862]
[1776420201960,38.83,75779.42,1.94,0.81214,0.00018,10.22211]
[1776420206995,38.83,75777.73,1.94,0.81184,0.00018,10.232]
[1776420210021,38.83,75769.33,1.94,0.81029,0.00018,10.28255]
[1776420211025,38.83,75766.85,1.94,0.80992,0.00018,10.29075]
[1776420214044,38.83,75774.62,1.94,0.81134,0.00018,10.24444]
[1776420216057,38.83,75780.15,1.94,0.81235,0.00018,10.21134]
[1776420221093,38.83,75781.07,1.94,0.81251,0.00018,10.20597]
[1776420226133,38.83,75781.9,1.94,0.81267,0.00018,10.20084]
[1776420227136,38.83,75788.81,1.94,0.81393,0.00018,10.15923]
[1776420228144,38.83,75787.83,1.94,0.81375,0.00018,10.16516]
[1776420230159,38.83,75781.61,1.94,0.81261,0.00018,10.20266]
[1776420231165,38.83,75778.83,1.94,0.8121,0.00018,10.21936]
[1776420236200,38.83,75777.39,1.94,0.81185,0.00018,10.22778]
[1776420241235,38.83,75781.0,1.94,0.81251,0.00018,10.20587]
[1776420243250,38.83,75786.86,1.94,0.81358,0.00018,10.17057]
[1776420244256,38.83,75794.06,1.94,0.81489,0.00018,10.12721]
[1776420245264,38.83,75795.13,1.94,0.81508,0.00018,10.12084]
[1776420250297,38.83,75796.45,1.94,0.81531,0.00018,10.11338]
[1776420255333,38.83,75798.45,1.94,0.81567,0.00018,10.1013]
[1776420260368,38.83,75794.96,1.94,0.81504,0.00018,10.12235]
[1776420265402,38.83,75793.72,1.94,0.8148,0.00018,10.13022]
[1776420270439,38.83,75793.09,1.94,0.81467,0.00018,10.13445]
[1776420275474,38.84,75792.52,1.94,0.81465,0.00018,10.13146]
[1776420280509,38.84,75785.66,1.94,0.81339,0.00018,10.17322]
[1776420281517,38.84,75783.22,1.94,0.81294,0.00018,10.18794]
[1776420286551,38.84,75785.74,1.94,0.8134,0.00018,10.17291]
[1776420291587,38.84,75786.15,1.94,0.81347,0.00018,10.1706]
[1776420296621,38.84,75786.74,1.94,0.81357,0.00018,10.16724]
[1776420301657,38.84,75786.93,1.94,0.8136,0.00018,10.16625]
[1776420305684,38.84,75780.21,1.94,0.81237,0.00018,10.20673]
[1776420310720,38.84,75783.65,1.94,0.813,0.00018,10.18599]
[1776420315756,38.84,75785.94,1.94,0.81341,0.00018,10.17232]
[1776420320792,38.84,75786.61,1.94,0.81353,0.00018,10.16833]
[1776420321799,38.84,75793.35,1.94,0.81476,0.00018,10.12781]
[1776420323816,38.85,75806.66,1.94,0.81715,0.00018,10.0478]
[1776420328851,38.85,75810.53,1.94,0.81782,0.00018,10.02546]
[1776420333886,38.85,75813.02,1.94,0.81833,0.00018,10.00427]
[1776420338922,38.86,75813.08,1.94,0.81833,0.00018,10.00435]
[1776420344965,38.86,75815.89,1.94,0.81882,0.00018,9.98795]
[1776420349999,38.86,75814.15,1.94,0.81851,0.00018,9.99846]
[1776420353021,38.86,75827.91,1.94,0.82096,0.00018,9.9154]
[1776420355036,38.86,75821.06,1.94,0.81973,0.00018,9.95697]
[1776420359063,38.86,75815.73,1.94,0.81878,0.00018,9.98917]
[1776420364099,38.86,75811.88,1.94,0.8181,0.00018,10.0123]
[1776420369135,38.86,75812.41,1.94,0.8182,0.00018,10.00896]
[1776420371148,38.86,75819.33,1.94,0.81943,0.00018,9.96711]
[1776420373161,38.86,75822.45,1.94,0.81999,0.00018,9.94831]
[1776420375174,38.86,75828.1,1.94,0.82099,0.00018,9.91424]
[1776420381218,38.86,75831.11,1.94,0.82151,0.00018,9.89663]
[1776420383231,38.86,75836.76,1.94,0.8225,0.00018,9.86264]
[1776420388266,38.87,75835.94,1.94,0.82233,0.00018,9.86828]
[1776420393301,38.87,75837.5,1.94,0.82268,0.00018,9.85258]
[1776420398338,38.87,75834.21,1.94,0.82208,0.00018,9.87303]
[1776420403371,38.87,75839.11,1.94,0.82293,0.00018,9.84388]
[1776420408405,38.88,75839.98,1.94,0.82307,0.00018,9.83922]
[1776420413441,38.88,75842.63,1.94,0.82352,0.00018,9.82385]
[1776420415456,38.88,75836.9,1.94,0.8225,0.00018,9.85884]
[1776420417469,38.88,75833.29,1.94,0.82186,0.00018,9.88088]
[1776420422504,38.88,75835.48,1.94,0.82223,0.00018,9.86802]
[1776420427544,38.89,75837.94,1.94,0.82265,0.00018,9.85358]
[1776420432573,38.89,75838.43,1.94,0.82273,0.00018,9.85113]
[1776420435595,38.89,75826.52,1.94,0.82061,0.00018,9.92354]
[1776420436602,38.89,75821.35,1.94,0.81968,0.00018,9.95512]
[1776420438616,38.9,75811.95,1.94,0.81798,0.00018,10.01248]
[1776420439623,38.9,75809.16,1.94,0.81747,0.00018,10.02953]
[1776420443651,38.9,75815.78,1.94,0.81864,0.00018,9.9904]
[1776420446594,38.9,75809.59,1.94,0.81751,0.00018,10.02833]
[1776420451707,38.91,75808.59,1.94,0.81739,0.00018,10.02852]
[1776420456742,38.91,75807.58,1.94,0.81718,0.00018,10.03565]
[1776420461780,38.92,75800.11,1.94,0.8158,0.00018,10.08172]
[1776420462785,38.92,75791.62,1.94,0.81426,0.00018,10.13287]
[1776420467820,38.92,75794.94,1.94,0.81485,0.00018,10.11338]
[1776420472855,38.92,75796.67,1.94,0.81515,0.00018,10.10347]
[1776420475876,38.92,75803.2,1.94,0.81632,0.00018,10.06451]
[1776420480911,38.93,75799.99,1.94,0.81572,0.00018,10.08442]
[1776420481923,38.93,75786.36,1.94,0.81324,0.00018,10.16647]
[1776420486952,38.93,75790.19,1.94,0.81394,0.00018,10.14365]
[1776420491989,38.93,75790.02,1.94,0.8139,0.00018,10.14478]
[1776420494002,38.93,75801.92,1.94,0.81606,0.00018,10.07319]
[1776420495013,38.93,75809.21,1.94,0.81737,0.00018,10.02945]
[1776420500046,38.93,75804.87,1.94,0.81656,0.00018,10.0564]
[1776420505080,38.94,75804.09,1.94,0.8164,0.00018,10.06179]
[1776420509110,38.94,75811.87,1.94,0.81778,0.00018,10.0156]
[1776420510118,38.94,75817.55,1.94,0.81879,0.00018,9.98161]
[1776420515149,38.95,75816.08,1.94,0.81858,0.00018,9.98484]
[1776420518170,38.95,75823.64,1.94,0.81992,0.00018,9.93947]
[1776420520186,38.95,75829.43,1.94,0.82095,0.00018,9.90457]
[1776420522200,38.95,75841.72,1.94,0.82311,0.00018,9.83049]
[1776420527233,38.95,75846.19,1.94,0.82387,0.00018,9.80429]
[1776420532269,38.96,75847.11,1.94,0.82401,0.00018,9.79958]
[1776420537304,38.96,75834.79,1.94,0.82182,0.00018,9.87486]
[1776420538311,38.96,75823.13,1.94,0.81975,0.00018,9.94532]
[1776420539321,38.96,75822.15,1.94,0.81958,0.00018,9.95121]
[1776420544357,38.96,75822.44,1.94,0.81963,0.00018,9.94936]
[1776420545361,38.96,75804.25,1.94,0.81636,0.00018,10.05921]
[1776420546368,38.96,75798.84,1.94,0.81538,0.00018,10.09189]
[1776420551403,38.97,75806.5,1.94,0.81674,0.00018,10.0465]
[1776420552410,38.97,75800.8,1.94,0.81571,0.00018,10.08095]
[1776420554424,38.97,75796.86,1.94,0.81499,0.00018,10.10488]
[1776420559460,38.97,75796.19,1.94,0.81486,0.00018,10.10943]
[1776420563489,38.97,75787.11,1.94,0.8132,0.00018,10.16432]
[1776420565504,38.97,75787.45,1.94,0.81326,0.00018,10.16235]
[1776420569532,38.98,75781.1,1.94,0.81209,0.00018,10.20057]
[1776420570538,38.98,75776.36,1.94,0.81123,0.00018,10.22893]
[1776420574566,38.98,75764.52,1.94,0.80914,0.00018,10.2929]
[1776420575574,38.98,75759.58,1.94,0.80822,0.00019,10.32252]
[1776420578594,38.98,75755.1,1.94,0.80738,0.00019,10.3495]
[1776420582622,38.98,75749.77,1.94,0.80638,0.00019,10.38158]
[1776420587658,38.98,75746.45,1.94,0.80574,0.00019,10.40183]
[1776420592693,38.98,75743.29,1.94,0.80514,0.00019,10.42111]
[1776420596722,38.99,75731.85,1.94,0.80298,0.00019,10.48937]
[1776420597728,38.99,75727.68,1.94,0.8022,0.00019,10.5141]
[1776420600749,38.99,75723.65,1.94,0.80144,0.00019,10.53789]
[1776420602764,38.99,75723.37,1.94,0.80139,0.00019,10.53942]
[1776420605783,38.98,75715.75,1.94,0.79995,0.00019,10.5843]
[1776420610819,38.98,75713.38,1.94,0.79951,0.00019,10.59778]
[1776420611826,38.98,75699.89,1.94,0.79694,0.00019,10.67712]
[1776420612833,38.98,75701.36,1.94,0.79722,0.00019,10.6684]
[1776420613846,38.98,75706.72,1.94,0.79825,0.00019,10.63678]
[1776420618876,38.98,75706.51,1.94,0.79824,0.00019,10.63712]
[1776420621897,38.97,75697.5,1.94,0.79653,0.00019,10.68969]
[1776420622916,38.97,75692.18,1.94,0.79551,0.00019,10.72082]
[1776420624846,38.97,75687.47,1.94,0.79461,0.00019,10.74813]
[1776420626934,38.97,75692.96,1.94,0.79568,0.00019,10.71556]
[1776420628945,38.97,75696.74,1.94,0.79643,0.00019,10.6928]
[1776420630964,38.96,75691.21,1.94,0.79538,0.00019,10.72472]
[1776420631972,38.96,75687.09,1.94,0.79468,0.00019,10.74182]
[1776420633980,38.96,75674.01,1.94,0.79215,0.00019,10.81827]
[1776420634987,38.96,75672.51,1.94,0.79186,0.00019,10.82686]
[1776420639016,38.96,75679.7,1.94,0.79328,0.00019,10.78407]
[1776420644062,38.95,75681.19,1.94,0.79358,0.00019,10.77494]
[1776420645060,38.95,75687.75,1.94,0.79486,0.00019,10.73635]
[1776420650095,38.95,75687.9,1.94,0.79489,0.00019,10.73527]
[1776420653116,38.95,75677.2,1.94,0.79283,0.00019,10.79771]
[1776420658151,38.95,75666.86,1.94,0.79083,0.0002,10.85741]
[1776420663186,38.94,75671.17,1.94,0.7917,0.0002,10.83153]
[1776420665202,38.94,75666.15,1.94,0.79073,0.0002,10.8605]
[1776420667214,38.94,75671.5,1.94,0.79178,0.0002,10.82901]
[1776420672252,38.94,75671.33,1.94,0.79177,0.0002,10.8294]
[1776420674263,38.93,75655.15,1.94,0.78861,0.0002,10.92333]
[1776420675269,38.93,75649.61,1.94,0.78753,0.0002,10.95525]
[1776420680306,38.92,75651.14,1.94,0.78787,0.0002,10.94511]
[1776420684335,38.92,75657.06,1.94,0.78907,0.0002,10.90977]
[1776420689369,38.91,75658.02,1.94,0.78929,0.0002,10.90309]
[1776420695411,38.91,75656.05,1.94,0.78904,0.0002,10.90643]
[1776420700446,38.9,75659.74,1.94,0.7898,0.0002,10.88388]
[1776420703468,38.9,75637.47,1.94,0.78541,0.0002,11.01276]
[1776420704474,38.9,75627.01,1.94,0.78333,0.0002,11.07309]
[1776420705523,38.9,75628.31,1.94,0.78359,0.0002,11.06543]
[1776420707507,38.89,75636.63,1.94,0.78527,0.0002,11.01698]
[1776420709519,38.89,75642.69,1.94,0.78648,0.0002,10.98141]
[1776420714554,38.89,75636.75,1.94,0.78533,0.0002,11.01518]
[1776420718582,38.88,75629.58,1.94,0.78391,0.0002,11.05618]
[1776420720596,38.88,75623.44,1.94,0.78269,0.0002,11.09132]
[1776420722610,38.87,75614.06,1.94,0.78086,0.0002,11.14359]
[1776420723616,38.87,75612.94,1.94,0.78065,0.0002,11.1498]
[1776420728652,38.86,75621.52,1.94,0.78241,0.0002,11.09931]
[1776420731675,38.86,75623.37,1.94,0.7828,0.0002,11.08807]
[1776420736716,38.86,75622.32,1.94,0.78262,0.0002,11.09318]
[1776420739731,38.85,75614.37,1.94,0.78105,0.0002,11.13834]
[1776420744766,38.84,75615.27,1.94,0.78127,0.0002,11.1319]
[1776420749801,38.84,75616.2,1.94,0.7815,0.0002,11.12524]
[1776420752822,38.83,75623.81,1.94,0.78314,0.0002,11.07385]
[1776420753830,38.83,75625.29,1.94,0.78345,0.0002,11.0651]
[1776420755854,38.81,75634.65,1.94,0.78542,0.0002,11.00789]
[1776420756851,38.8,75634.83,1.94,0.78553,0.0002,11.00459]
[1776420761886,38.75,75627.78,1.94,0.78442,0.0002,11.03673]
[1776420762893,38.75,75621.67,1.94,0.78319,0.0002,11.072]
[1776420763900,38.75,75621.66,1.94,0.7832,0.0002,11.07188]
[1776420764915,38.73,75626.95,1.94,0.78434,0.0002,11.03876]
[1776420766922,38.71,75628.16,1.94,0.78472,0.0002,11.02777]
[1776420771984,38.68,75632.44,1.94,0.78577,0.0002,10.99714]
[1776420775005,38.68,75622.77,1.94,0.78385,0.0002,11.05293]
[1776420778024,38.65,75621.01,1.94,0.78363,0.0002,11.05908]
[1776420782054,38.65,75626.23,1.94,0.7847,0.0002,11.02801]
[1776420787090,38.64,75622.4,1.94,0.78396,0.0002,11.04944]
[1776420792129,38.64,75623.81,1.94,0.78428,0.0002,11.04026]
[1776420798167,38.63,75622.06,1.94,0.78395,0.0002,11.04979]
[1776420803202,38.63,75622.96,1.94,0.78414,0.0002,11.04416]
[1776420806224,38.63,75628.37,1.94,0.78524,0.0002,11.01244]
[1776420809243,38.63,75633.71,1.94,0.78631,0.0002,10.98112]
[1776420814278,38.63,75636.13,1.94,0.78689,0.0002,10.95988]
[1776420817299,38.63,75641.72,1.94,0.78801,0.0002,10.92699]
[1776420818306,38.63,75649.34,1.94,0.78953,0.0002,10.88231]
[1776420820321,38.63,75655.59,1.94,0.79076,0.0002,10.84555]
[1776420825360,38.62,75661.13,1.94,0.79186,0.0002,10.8128]
[1776420827374,38.62,75668.32,1.94,0.79327,0.0002,10.7704]
[1776420830402,38.62,75671.81,1.94,0.79395,0.0002,10.7499]
[1776420835436,38.63,75668.36,1.94,0.79327,0.0002,10.77058]
[1776420840470,38.63,75668.22,1.94,0.79322,0.0002,10.77193]
[1776420845506,38.63,75669.69,1.94,0.79349,0.0002,10.76378]
[1776420851548,38.64,75671.9,1.94,0.7939,0.0002,10.75148]
[1776420855576,38.64,75663.28,1.94,0.7922,0.0002,10.80273]
[1776420857590,38.64,75657.7,1.94,0.7911,0.0002,10.83564]
[1776420859604,38.64,75651.05,1.94,0.78978,0.0002,10.8747]
[1776420864639,38.64,75651.91,1.94,0.78996,0.0002,10.86943]
[1776420869676,38.64,75655.34,1.94,0.79065,0.0002,10.84903]
[1776420873701,38.63,75649.68,1.94,0.78962,0.0002,10.87521]
[1776420875717,38.64,75644.08,1.94,0.78851,0.0002,10.90815]
[1776420880750,38.64,75638.88,1.94,0.78747,0.0002,10.93872]
[1776420885786,38.64,75636.92,1.94,0.78707,0.0002,10.95028]
[1776420890821,38.64,75636.64,1.94,0.78701,0.0002,10.95207]
[1776420895856,38.64,75634.45,1.94,0.78657,0.0002,10.96509]
[1776420900892,38.64,75631.79,1.94,0.78603,0.0002,10.98085]
[1776420905929,38.64,75621.97,1.94,0.78405,0.0002,11.03823]
[1776420906934,38.64,75627.05,1.94,0.78507,0.0002,11.00865]
[1776420908947,38.64,75628.74,1.94,0.78541,0.0002,10.99885]
[1776420913984,38.64,75627.21,1.94,0.7851,0.0002,11.00786]
[1776420920029,38.64,75627.01,1.94,0.78506,0.0002,11.00913]
[1776420924054,38.64,75621.48,1.94,0.78395,0.0002,11.0413]
[1776420930097,38.64,75621.3,1.94,0.78391,0.0002,11.04224]
[1776420937040,38.64,75622.32,1.94,0.78422,0.0002,11.02898]
[1776420941174,38.64,75634.67,1.94,0.78672,0.0002,10.95653]
[1776420942181,38.64,75636.39,1.94,0.78706,0.0002,10.9464]
[1776420947217,38.63,75635.02,1.94,0.7868,0.0002,10.95408]
[1776420951267,38.63,75640.37,1.94,0.78787,0.0002,10.9226]
[1776420957183,38.63,75650.12,1.94,0.78981,0.0002,10.86538]
[1776420962323,38.63,75649.92,1.94,0.78977,0.0002,10.86665]
[1776420970379,38.63,75651.93,1.94,0.79016,0.0002,10.85492]
[1776420972393,38.63,75645.05,1.94,0.7888,0.0002,10.89529]
[1776420977428,38.63,75639.34,1.94,0.78767,0.0002,10.9285]
[1776420982463,38.63,75636.98,1.94,0.78721,0.0002,10.94204]
[1776420984477,38.63,75631.32,1.94,0.78608,0.0002,10.97498]
[1776420989512,38.63,75631.06,1.94,0.78603,0.0002,10.97642]
[1776420994547,38.63,75634.94,1.94,0.78689,0.0002,10.94717]
[1776420999583,38.63,75638.02,1.94,0.78749,0.0002,10.92946]
[1776421004617,38.63,75633.31,1.94,0.78655,0.0002,10.95723]
[1776421009653,38.64,75637.38,1.94,0.78735,0.0002,10.93374]
[1776421014691,38.64,75638.69,1.94,0.78759,0.0002,10.92653]
[1776421020732,38.64,75637.56,1.94,0.78735,0.0002,10.93374]
[1776421025767,38.64,75636.23,1.94,0.78707,0.0002,10.94207]
[1776421030802,38.65,75632.52,1.94,0.78631,0.0002,10.96423]
[1776421038860,38.65,75630.27,1.94,0.78583,0.0002,10.97815]
[1776421043895,38.65,75629.98,1.94,0.78576,0.0002,10.98031]
[1776421048929,38.66,75629.01,1.94,0.78555,0.0002,10.98643]
[1776421053965,38.66,75628.01,1.94,0.78542,0.0002,10.98595]
[1776421059000,38.66,75627.74,1.94,0.78534,0.0002,10.98806]
[1776421065041,38.67,75626.16,1.94,0.78501,0.0002,10.99786]
[1776421070078,38.67,75625.99,1.94,0.78496,0.0002,10.99931]
[1776421075114,38.67,75625.69,1.94,0.78488,0.0002,11.0015]
[1776421081156,38.67,75625.46,1.94,0.78482,0.0002,11.00334]
[1776421087198,38.68,75625.13,1.94,0.78474,0.0002,11.00574]
[1776421091226,38.68,75609.16,1.94,0.7815,0.0002,11.09871]
[1776421092233,38.68,75602.98,1.94,0.78025,0.0002,11.13434]
[1776421093240,38.68,75600.11,1.94,0.77966,0.0002,11.15091]
[1776421098276,38.68,75602.64,1.94,0.78018,0.0002,11.13635]
[1776421103310,38.68,75608.23,1.94,0.78131,0.0002,11.10423]
[1776421104316,38.68,75616.01,1.94,0.78288,0.0002,11.05924]
[1776421105324,38.68,75619.39,1.94,0.78356,0.0002,11.03972]
[1776421107341,38.68,75641.16,1.94,0.78792,0.0002,10.91305]
[1776421108348,38.68,75668.76,1.94,0.79336,0.0002,10.75136]
[1776421109357,38.69,75683.15,1.94,0.79616,0.00019,10.66658]
[1776421111370,38.69,75677.52,1.94,0.79514,0.00019,10.69335]
[1776421116405,38.69,75676.13,1.94,0.79487,0.0002,10.70157]
[1776421120434,38.69,75682.8,1.94,0.79616,0.00019,10.66216]
[1776421121440,38.69,75688.89,1.94,0.79734,0.00019,10.62616]
[1776421123454,38.69,75696.1,1.94,0.79873,0.00019,10.58352]
[1776421125386,38.69,75689.85,1.94,0.79752,0.00019,10.62086]
[1776421127482,38.69,75683.66,1.94,0.79631,0.00019,10.65763]
[1776421132536,38.69,75675.46,1.94,0.79471,0.0002,10.70632]
[1776421137573,38.69,75678.22,1.94,0.79524,0.00019,10.69015]
[1776421142606,38.69,75675.24,1.94,0.79466,0.0002,10.70794]
[1776421146633,38.69,75669.28,1.94,0.79348,0.0002,10.74346]
[1776421149655,38.7,75662.0,1.94,0.79204,0.0002,10.78653]
[1776421154690,38.7,75660.99,1.94,0.79184,0.0002,10.79275]
[1776421155702,38.7,75669.17,1.94,0.79344,0.0002,10.74456]
[1776421157710,38.7,75677.06,1.94,0.79499,0.0002,10.69801]
[1776421159724,38.7,75682.11,1.94,0.79597,0.00019,10.66826]
[1776421165668,38.7,75689.05,1.94,0.7973,0.00019,10.62768]
[1776421170802,38.7,75689.26,1.94,0.79732,0.00019,10.62697]
[1776421175838,38.71,75690.73,1.94,0.79768,0.00019,10.61192]
[1776421181881,38.71,75692.9,1.94,0.79808,0.00019,10.59968]
[1776421186914,38.71,75690.61,1.94,0.79762,0.00019,10.61378]
[1776421191953,38.71,75692.39,1.94,0.79795,0.00019,10.60367]
[1776421196990,38.72,75684.25,1.94,0.79636,0.00019,10.65232]
[1776421197994,38.72,75681.21,1.94,0.79576,0.00019,10.67032]
[1776421203029,38.72,75674.92,1.94,0.79454,0.0002,10.70751]
[1776421208065,38.72,75675.34,1.94,0.79461,0.0002,10.70537]
[1776421212093,38.72,75678.24,1.94,0.79516,0.00019,10.68867]
[1776421217131,38.72,75680.92,1.94,0.79567,0.00019,10.67318]
[1776421218137,38.72,75690.54,1.94,0.79754,0.00019,10.61628]
[1776421219143,38.72,75692.94,1.94,0.798,0.00019,10.60216]
[1776421224178,38.73,75692.49,1.94,0.79789,0.00019,10.60542]
[1776421229217,38.73,75707.88,1.94,0.80083,0.00019,10.51465]
[1776421230224,38.73,75711.87,1.94,0.80159,0.00019,10.49103]
[1776421235259,38.74,75710.73,1.94,0.80144,0.00019,10.49169]
[1776421240293,38.74,75710.99,1.94,0.80147,0.00019,10.4908]
[1776421245331,38.74,75713.47,1.94,0.80192,0.00019,10.47668]
[1776421254392,38.75,75715.31,1.94,0.80224,0.00019,10.4668]
[1776421258427,38.75,75707.8,1.94,0.80079,0.00019,10.51203]
[1776421259431,38.75,75706.5,1.94,0.80053,0.00019,10.51989]
[1776421261447,38.75,75701.39,1.94,0.79955,0.00019,10.55049]
[1776421264466,38.75,75700.88,1.94,0.79944,0.00019,10.55373]
[1776421269501,38.75,75698.5,1.94,0.79898,0.00019,10.56803]
[1776421274534,38.75,75698.9,1.94,0.79905,0.00019,10.56565]
[1776421279574,38.76,75699.01,1.94,0.79907,0.00019,10.56508]
[1776421280581,38.76,75709.87,1.94,0.80116,0.00019,10.50059]
[1776421281585,38.76,75711.23,1.94,0.80141,0.00019,10.4926]
[1776421286620,38.76,75713.74,1.94,0.80187,0.00019,10.47821]
[1776421291663,38.76,75717.74,1.94,0.8027,0.00019,10.44822]
[1776421293670,38.76,75723.24,1.94,0.80374,0.00019,10.41571]
[1776421298705,38.77,75721.93,1.94,0.80347,0.00019,10.42407]
[1776421303741,38.77,75722.07,1.94,0.80349,0.00019,10.4237]
[1776421308775,38.77,75726.89,1.94,0.80438,0.00019,10.39542]
[1776421313811,38.77,75727.2,1.94,0.80443,0.00019,10.39414]
[1776421318854,38.78,75726.9,1.94,0.80435,0.00019,10.39658]
[1776421324886,38.78,75724.55,1.94,0.80388,0.00019,10.4113]
[1776421331936,38.79,75724.16,1.94,0.80378,0.00019,10.41438]
[1776421337978,38.79,75725.03,1.94,0.80393,0.00019,10.4097]
[1776421342006,38.79,75718.18,1.94,0.80262,0.00019,10.45079]
[1776421347042,38.79,75722.02,1.94,0.80335,0.00019,10.42817]
[1776421352076,38.79,75722.33,1.94,0.80348,0.00019,10.41979]
[1776421357112,38.8,75718.7,1.94,0.80278,0.00019,10.44181]
[1776421362147,38.8,75723.9,1.94,0.80376,0.00019,10.4112]
[1776421367181,38.8,75727.67,1.94,0.80445,0.00019,10.38926]
[1776421374232,38.8,75728.53,1.94,0.80459,0.00019,10.38502]
[1776421376245,38.81,75718.05,1.94,0.80259,0.00019,10.44772]
[1776421377252,38.81,75711.76,1.94,0.80139,0.00019,10.48532]
[1776421378259,38.81,75713.21,1.94,0.80166,0.00019,10.47684]
[1776421383294,38.81,75712.74,1.94,0.80155,0.00019,10.48041]
[1776421390344,38.82,75709.31,1.94,0.80086,0.00019,10.50189]
[1776421395380,38.82,75706.54,1.94,0.8003,0.00019,10.5191]
[1776421400414,38.83,75704.81,1.94,0.79995,0.00019,10.53004]
[1776421406457,38.83,75705.37,1.94,0.80003,0.00019,10.52758]
[1776421411492,38.83,75705.2,1.94,0.80006,0.00019,10.5224]
[1776421416526,38.84,75696.79,1.94,0.79844,0.00019,10.57259]
[1776421417533,38.84,75696.75,1.94,0.79843,0.00019,10.57293]
[1776421421561,38.84,75702.35,1.94,0.79949,0.00019,10.54014]
[1776421422569,38.84,75702.4,1.94,0.7995,0.00019,10.53998]
[1776421427603,38.84,75702.73,1.94,0.79954,0.00019,10.53875]
[1776421432638,38.85,75704.1,1.94,0.79978,0.00019,10.53123]
[1776421435661,38.85,75714.52,1.94,0.80177,0.00019,10.4695]
[1776421436667,38.85,75714.5,1.94,0.80177,0.00019,10.46958]
[1776421441702,38.85,75712.84,1.94,0.80146,0.00019,10.47932]
[1776421446737,38.85,75707.05,1.94,0.80034,0.00019,10.51391]
[1776421451774,38.85,75702.61,1.94,0.79948,0.00019,10.54047]
[1776421456809,38.85,75702.9,1.94,0.79952,0.00019,10.53917]
[1776421461844,38.85,75704.84,1.94,0.79988,0.00019,10.52814]
[1776421465871,38.85,75714.47,1.94,0.80172,0.00019,10.47101]
[1776421469899,38.85,75719.21,1.94,0.80262,0.00019,10.44295]
[1776421474937,38.85,75717.47,1.94,0.80238,0.00019,10.44627]
[1776421479969,38.85,75712.01,1.94,0.80134,0.00019,10.47898]
[1776421485010,38.86,75710.95,1.94,0.80112,0.00019,10.48554]
[1776421490045,38.86,75711.24,1.94,0.80117,0.00019,10.48402]
[1776421495075,38.86,75715.87,1.94,0.80205,0.00019,10.45669]
[1776421500115,38.86,75717.48,1.94,0.80235,0.00019,10.44748]
[1776421505146,38.86,75718.86,1.94,0.8026,0.00019,10.4397]
[1776421507160,38.86,75725.46,1.94,0.80384,0.00019,10.40067]
[1776421512196,38.87,75724.53,1.94,0.80365,0.00019,10.40678]
[1776421517230,38.87,75724.47,1.94,0.80362,0.00019,10.40766]
[1776421524280,38.87,75724.52,1.94,0.80361,0.00019,10.40809]
[1776421529315,38.87,75724.63,1.94,0.80361,0.00019,10.40798]
[1776421532336,38.88,75733.12,1.94,0.8053,0.00019,10.35071]
[1776421533343,38.88,75740.87,1.94,0.80676,0.00019,10.30449]
[1776421534350,38.88,75741.26,1.94,0.80683,0.00019,10.30225]
[1776421539386,38.88,75739.24,1.94,0.80644,0.00019,10.31472]
[1776421541400,38.88,75733.61,1.94,0.80537,0.00019,10.34846]
[1776421543413,38.88,75727.38,1.94,0.80419,0.00019,10.38562]
[1776421548451,38.88,75724.58,1.94,0.80367,0.00019,10.40218]
[1776421549456,38.88,75716.73,1.94,0.80217,0.00019,10.44907]
[1776421550463,38.88,75709.62,1.94,0.80081,0.00019,10.49144]
[1776421551470,38.88,75706.97,1.94,0.80029,0.00019,10.50727]
[1776421556507,38.88,75702.17,1.94,0.79936,0.00019,10.53618]
[1776421561540,38.89,75700.75,1.94,0.79907,0.00019,10.54498]
[1776421562547,38.89,75692.07,1.94,0.7974,0.00019,10.59632]
[1776421563555,38.89,75687.11,1.94,0.79644,0.00019,10.62558]
[1776421566574,38.89,75675.61,1.94,0.7942,0.0002,10.69318]
[1776421567581,38.89,75673.55,1.94,0.7938,0.0002,10.7052]
[1776421572619,38.88,75667.87,1.94,0.79271,0.0002,10.73801]
[1776421578663,38.88,75665.86,1.94,0.79233,0.0002,10.74915]
[1776421580673,38.88,75659.69,1.94,0.79113,0.0002,10.78507]
[1776421585709,38.88,75656.59,1.94,0.79053,0.0002,10.80279]
[1776421590743,38.88,75654.24,1.94,0.79007,0.0002,10.81631]
[1776421595779,38.87,75652.16,1.94,0.78976,0.0002,10.82135]
[1776421601822,38.87,75652.26,1.94,0.78979,0.0002,10.82044]
[1776421602828,38.87,75629.56,1.94,0.78527,0.0002,10.95244]
[1776421603835,38.87,75630.18,1.94,0.7854,0.0002,10.94877]
[1776421608871,38.87,75629.2,1.94,0.78521,0.0002,10.95407]
[1776421613906,38.87,75624.47,1.94,0.78428,0.0002,10.98096]
[1776421618943,38.86,75625.45,1.94,0.78449,0.0002,10.9748]
[1776421623977,38.86,75623.69,1.94,0.78416,0.0002,10.98451]
[1776421630019,38.86,75625.6,1.94,0.78456,0.0002,10.9729]
[1776421635055,38.86,75625.07,1.94,0.78447,0.0002,10.97552]
[1776421640091,38.85,75627.36,1.94,0.78494,0.0002,10.96186]
[1776421645126,38.85,75627.94,1.94,0.78507,0.0002,10.95817]
[1776421650160,38.85,75627.62,1.94,0.78503,0.0002,10.95942]
[1776421655196,38.84,75627.14,1.94,0.78504,0.0002,10.95463]
[1776421660231,38.84,75623.83,1.94,0.7844,0.0002,10.97301]
[1776421665266,38.83,75625.5,1.94,0.78477,0.0002,10.96255]
[1776421670301,38.83,75626.54,1.94,0.785,0.0002,10.9558]
[1776421674329,38.83,75620.33,1.94,0.78377,0.0002,10.9911]
[1776421679366,38.82,75609.0,1.94,0.78151,0.0002,11.05581]
[1776421681378,38.82,75602.37,1.94,0.78018,0.0002,11.09348]
[1776421686413,38.81,75604.82,1.94,0.78071,0.0002,11.07826]
[1776421691447,38.81,75602.69,1.94,0.7803,0.0002,11.08985]
[1776421693462,38.81,75586.84,1.94,0.77707,0.00021,11.18043]
[1776421696483,38.81,75580.69,1.94,0.77582,0.00021,11.21514]
[1776421697520,38.8,75574.06,1.94,0.77446,0.00021,11.25275]
[1776421698504,38.8,75570.36,1.94,0.7737,0.00021,11.27359]
[1776421703533,38.8,75571.33,1.94,0.77392,0.00021,11.26756]
[1776421706556,38.8,75565.67,1.94,0.77276,0.00021,11.29943]
[1776421707563,38.8,75572.67,1.94,0.77422,0.00021,11.2595]
[1776421708569,38.8,75574.84,1.94,0.77467,0.00021,11.24699]
[1776421713606,38.79,75570.7,1.94,0.77393,0.00021,11.26295]
[1776421715685,38.79,75529.31,1.94,0.76527,0.00021,11.49572]
[1776421716656,38.79,75438.21,1.94,0.74556,0.00022,11.99163]
[1776421717660,38.76,75328.34,1.94,0.72081,0.00023,12.54942]
[1776421718668,38.76,75318.01,1.94,0.71839,0.00023,12.60045]
[1776421720684,38.77,75313.31,1.94,0.71723,0.00023,12.62449]
[1776421722691,38.77,75324.47,1.94,0.71984,0.00023,12.57007]
[1776421723696,38.77,75292.6,1.94,0.71237,0.00024,12.724]
[1776421724703,38.76,75284.16,1.94,0.71046,0.00024,12.76217]
[1776421727728,38.75,75289.72,1.94,0.7118,0.00024,12.73529]
[1776421729741,38.78,75275.73,1.94,0.70836,0.00024,12.80411]
[1776421730749,38.77,75276.08,1.94,0.70848,0.00024,12.8017]
[1776421731751,38.77,75282.72,1.94,0.71005,0.00024,12.77048]
[1776421732759,38.75,75285.26,1.94,0.71075,0.00024,12.75648]
[1776421734778,38.73,75292.62,1.94,0.7126,0.00024,12.71922]
[1776421735786,38.73,75313.02,1.94,0.71739,0.00023,12.62107]
[1776421736794,38.71,75343.54,1.94,0.72455,0.00023,12.46952]
[1776421737804,38.69,75364.37,1.94,0.72944,0.00023,12.36261]
[1776421738807,38.69,75375.16,1.94,0.73191,0.00023,12.30771]
[1776421739813,38.69,75380.81,1.94,0.7332,0.00023,12.27879]
[1776421740823,38.69,75385.91,1.94,0.73436,0.00023,12.25261]
[1776421741828,38.69,75388.79,1.94,0.73501,0.00023,12.2378]
[1776421746862,38.69,75387.47,1.94,0.73472,0.00023,12.24441]
[1776421747869,38.69,75381.03,1.94,0.73326,0.00023,12.2774]
[1776421750890,38.69,75388.51,1.94,0.73497,0.00023,12.23875]
[1776421755926,38.69,75391.93,1.94,0.73575,0.00023,12.22086]
[1776421756935,38.69,75400.47,1.94,0.73768,0.00023,12.17654]
[1776421757940,38.68,75388.77,1.94,0.73505,0.00023,12.23696]
[1776421758981,38.68,75391.04,1.94,0.73557,0.00023,12.22504]
[1776421762975,38.68,75396.54,1.94,0.73683,0.00023,12.19613]
[1776421765998,38.68,75404.42,1.94,0.73862,0.00023,12.15487]
[1776421767004,38.68,75396.32,1.94,0.7368,0.00023,12.19691]
[1776421768016,38.67,75393.46,1.94,0.73616,0.00023,12.21153]
[1776421771032,38.67,75400.25,1.94,0.73779,0.00023,12.16924]
[1776421774054,38.67,75407.58,1.94,0.73945,0.00022,12.13069]
[1776421775062,38.67,75412.74,1.94,0.74061,0.00022,12.10363]
[1776421780098,38.67,75414.44,1.94,0.741,0.00022,12.09453]
[1776421785130,38.66,75408.24,1.94,0.73962,0.00022,12.12673]
[1776421788151,38.66,75413.64,1.94,0.74085,0.00022,12.0982]
[1776421791172,38.66,75427.51,1.94,0.74395,0.00022,12.02486]
[1776421792179,38.66,75433.23,1.94,0.74523,0.00022,11.99439]
[1776421797214,38.66,75427.55,1.94,0.74399,0.00022,12.02403]
[1776421798222,38.66,75420.31,1.94,0.74237,0.00022,12.06231]
[1776421799228,38.65,75307.43,1.94,0.71651,0.00023,12.63399]
[1776421800255,38.65,75253.64,1.94,0.70374,0.00024,12.8886]
[1776421801243,38.65,75248.15,1.94,0.70243,0.00024,12.91387]
[1776421803191,38.65,75262.91,1.94,0.70597,0.00024,12.84558]
[1776421807286,38.65,75255.28,1.94,0.70414,0.00024,12.881]
[1776421808293,38.65,75249.12,1.94,0.70266,0.00024,12.90936]
[1776421811315,38.64,75241.56,1.94,0.70088,0.00024,12.94312]
[1776421812322,38.64,75247.7,1.94,0.70239,0.00024,12.91439]
[1776421817358,38.63,75241.81,1.94,0.70102,0.00024,12.94045]
[1776421818366,38.62,75236.03,1.94,0.69966,0.00024,12.96606]
[1776421823400,38.6,75233.86,1.94,0.69922,0.00024,12.97426]
[1776421824409,38.6,75239.47,1.94,0.70058,0.00024,12.94866]
[1776421828448,38.59,75258.51,1.94,0.70518,0.00024,12.86067]
[1776421830452,38.59,75279.15,1.94,0.71011,0.00024,12.76368]
[1776421831459,38.59,75290.56,1.94,0.7129,0.00024,12.70276]
[1776421832466,38.59,75294.98,1.94,0.71394,0.00024,12.68148]
[1776421834481,38.59,75301.02,1.94,0.71538,0.00024,12.65222]
[1776421839516,38.59,75306.36,1.94,0.71664,0.00024,12.6261]
[1776421843542,38.59,75320.94,1.94,0.72008,0.00023,12.55445]
[1776421847575,38.58,75331.9,1.94,0.72265,0.00023,12.49998]
[1776421849585,38.58,75325.64,1.94,0.7212,0.00023,12.53085]
[1776421852639,38.58,75283.73,1.94,0.71133,0.00024,12.73417]
[1776421853628,38.58,75250.25,1.94,0.70333,0.00024,12.89118]
[1776421854623,38.58,75237.56,1.94,0.70027,0.00024,12.94953]
[1776421855632,38.58,75238.32,1.94,0.70045,0.00024,12.94598]
[1776421856640,38.58,75231.2,1.94,0.69873,0.00024,12.97831]
[1776421857646,38.58,75229.54,1.94,0.69833,0.00024,12.98576]
[1776421861676,38.57,75217.34,1.94,0.69539,0.00024,13.04019]
[1776421864699,38.56,75209.01,1.94,0.6934,0.00024,13.07633]
[1776421867725,38.56,75194.17,1.94,0.68979,0.00025,13.14107]
[1776421868733,38.56,75181.86,1.94,0.68674,0.00025,13.1947]
[1776421869763,38.56,75173.91,1.94,0.68478,0.00025,13.22865]
[1776421870762,38.56,75154.38,1.94,0.67993,0.00025,13.31084]
[1776421871780,38.55,75138.75,1.94,0.67606,0.00025,13.37454]
[1776421872777,38.56,75130.53,1.94,0.67398,0.00025,13.40826]
[1776421873776,38.57,75111.09,1.94,0.66903,0.00025,13.4865]
[1776421874786,38.58,75112.05,1.94,0.66924,0.00025,13.48326]
[1776421877806,38.6,75123.76,1.94,0.6721,0.00025,13.43832]
[1776421878812,38.61,75132.31,1.94,0.67422,0.00025,13.40457]
[1776421879819,38.61,75136.52,1.94,0.67527,0.00025,13.38763]
[1776421882871,38.62,75118.82,1.94,0.67079,0.00025,13.4591]
[1776421883872,38.62,75151.79,1.94,0.67903,0.00025,13.32586]
[1776421884860,38.62,75167.47,1.94,0.68293,0.00025,13.26042]
[1776421885867,38.62,75187.7,1.94,0.68792,0.00025,13.17427]
[1776421886878,38.62,75195.35,1.94,0.6898,0.00025,13.14113]
[1776421889895,38.63,75181.22,1.94,0.68631,0.00025,13.20235]
[1776421890915,38.63,75181.37,1.94,0.68634,0.00025,13.20181]
[1776421893923,38.63,75194.05,1.94,0.68951,0.00025,13.14114]
[1776421894931,38.63,75197.61,1.94,0.69038,0.00025,13.12572]
[1776421895937,38.63,75207.76,1.94,0.69286,0.00024,13.08134]
[1776421896945,38.63,75217.85,1.94,0.69532,0.00024,13.03661]
[1776421897951,38.64,75211.05,1.94,0.69365,0.00024,13.06695]
[1776421899965,38.64,75211.14,1.94,0.69366,0.00024,13.06677]
[1776421901980,38.64,75214.57,1.94,0.69449,0.00024,13.05178]
[1776421904015,38.64,75207.56,1.94,0.69276,0.00024,13.08303]
[1776421905010,38.64,75183.84,1.94,0.68694,0.00025,13.18628]
[1776421906012,38.65,75173.68,1.94,0.68442,0.00025,13.22991]
[1776421908037,38.65,75166.17,1.94,0.68256,0.00025,13.26168]
[1776421910044,38.65,75162.7,1.94,0.68168,0.00025,13.27649]
[1776421912058,38.65,75168.39,1.94,0.68309,0.00025,13.25268]
[1776421914073,38.66,75180.4,1.94,0.68605,0.00025,13.20185]
[1776421915082,38.66,75188.49,1.94,0.68804,0.00025,13.16718]
[1776421916085,38.66,75190.39,1.94,0.6885,0.00025,13.15901]
[1776421917093,38.66,75200.62,1.94,0.69101,0.00024,13.11457]
[1776421918099,38.66,75200.75,1.94,0.69104,0.00024,13.11406]
[1776421923135,38.66,75194.68,1.94,0.68953,0.00025,13.14083]
[1776421925149,38.66,75206.87,1.94,0.69251,0.00024,13.08772]
[1776421926158,38.67,75210.44,1.94,0.69337,0.00024,13.07212]
[1776421931189,38.67,75214.31,1.94,0.69428,0.00024,13.05572]
[1776421936228,38.68,75214.98,1.94,0.6944,0.00024,13.05349]
[1776421940252,38.69,75209.46,1.94,0.69303,0.00024,13.07835]
[1776421944294,38.69,75218.16,1.94,0.69513,0.00024,13.0402]
[1776421946308,38.7,75222.93,1.94,0.69628,0.00024,13.01919]
[1776421948331,38.7,75230.53,1.94,0.69811,0.00024,12.98525]
[1776421953357,38.71,75228.5,1.94,0.69764,0.00024,12.98889]
[1776421958392,38.71,75227.58,1.94,0.69739,0.00024,12.99363]
[1776421959399,38.72,75219.44,1.94,0.69541,0.00024,13.03011]
[1776421961416,38.72,75196.59,1.94,0.68982,0.00024,13.13073]
[1776421962423,38.72,75191.24,1.94,0.68851,0.00025,13.15394]
[1776421965446,38.72,75198.86,1.94,0.69037,0.00024,13.12108]
[1776421966451,38.72,75210.24,1.94,0.69314,0.00024,13.07137]
[1776421969472,38.72,75218.95,1.94,0.69524,0.00024,13.0331]
[1776421974506,38.73,75234.25,1.94,0.69892,0.00024,12.96518]
[1776421979542,38.74,75236.71,1.94,0.69948,0.00024,12.95476]
[1776421983570,38.75,75227.69,1.94,0.69727,0.00024,12.99591]
[1776421986591,38.75,75241.64,1.94,0.70063,0.00024,12.93314]
[1776421991626,38.75,75245.27,1.94,0.70148,0.00024,12.91693]
[1776421994648,38.75,75232.94,1.94,0.6985,0.00024,12.97307]
[1776421995654,38.76,75227.5,1.94,0.69718,0.00024,12.99755]
[1776421999682,38.76,75237.35,1.94,0.69955,0.00024,12.95343]
[1776422001697,38.76,75247.71,1.94,0.70204,0.00024,12.90646]
[1776422006732,38.76,75261.3,1.94,0.70527,0.00024,12.84433]
[1776422008746,38.77,75233.8,1.94,0.69866,0.00024,12.97014]
[1776422009752,38.77,75222.25,1.94,0.69586,0.00024,13.02194]
[1776422014791,38.77,75233.06,1.94,0.69853,0.00024,12.96754]
[1776422015801,38.77,75245.8,1.94,0.70159,0.00024,12.90984]
[1776422016805,38.77,75253.78,1.94,0.70351,0.00024,12.87335]
[1776422018819,38.77,75259.78,1.94,0.70494,0.00024,12.84578]
[1776422023854,38.78,75262.29,1.94,0.70552,0.00024,12.83456]
[1776422028890,38.78,75259.04,1.94,0.70473,0.00024,12.84983]
[1776422032917,38.78,75267.46,1.94,0.70673,0.00024,12.81107]
[1776422034972,38.79,75273.64,1.94,0.70818,0.00024,12.78253]
[1776422036949,38.79,75257.83,1.94,0.7044,0.00024,12.85628]
[1776422039968,38.79,75264.12,1.94,0.70589,0.00024,12.82747]
[1776422045003,38.79,75269.13,1.94,0.70707,0.00024,12.80439]
[1776422047017,38.8,75276.83,1.94,0.70889,0.00024,12.76854]
[1776422050040,38.8,75270.33,1.94,0.70734,0.00024,12.79917]
[1776422052053,38.8,75276.15,1.94,0.70871,0.00024,12.7721]
[1776422057088,38.8,75281.7,1.94,0.71001,0.00024,12.7464]
[1776422060109,38.81,75288.75,1.94,0.71167,0.00024,12.71323]
[1776422064137,38.81,75295.56,1.94,0.71326,0.00024,12.68116]
[1776422069175,38.81,75300.97,1.94,0.71451,0.00024,12.65584]
[1776422071189,38.82,75310.45,1.94,0.7168,0.00023,12.60391]
[1776422072195,38.82,75316.4,1.94,0.71819,0.00023,12.57517]
[1776422076223,38.82,75325.36,1.94,0.72026,0.00023,12.53174]
[1776422077232,38.82,75331.61,1.94,0.72171,0.00023,12.50111]
[1776422079244,38.82,75332.65,1.94,0.72195,0.00023,12.49612]
[1776422081259,38.82,75318.55,1.94,0.71866,0.00023,12.56531]
[1776422082267,38.82,75320.09,1.94,0.71902,0.00023,12.55787]
[1776422087303,38.82,75327.66,1.94,0.72077,0.00023,12.5211]
[1776422089318,38.82,75333.55,1.94,0.72213,0.00023,12.49222]
[1776422091330,38.83,75336.54,1.94,0.72282,0.00023,12.47757]
[1776422096365,38.83,75336.86,1.94,0.72288,0.00023,12.47631]
[1776422097380,38.83,75329.42,1.94,0.72115,0.00023,12.51299]
[1776422098379,38.83,75322.0,1.94,0.71943,0.00023,12.54928]
[1776422099387,38.84,75305.39,1.94,0.7155,0.00023,12.63068]
[1776422100394,38.84,75298.48,1.94,0.71388,0.00024,12.66381]
[1776422101401,38.84,75298.98,1.94,0.71399,0.00024,12.66139]
[1776422103414,38.84,75305.24,1.94,0.71547,0.00023,12.6313]
[1776422104422,38.84,75311.82,1.94,0.71701,0.00023,12.59954]
[1776422106435,38.84,75319.9,1.94,0.7189,0.00023,12.56025]
[1776422109456,38.84,75325.8,1.94,0.72028,0.00023,12.53152]
[1776422112478,38.84,75331.47,1.94,0.72159,0.00023,12.50378]
[1776422113484,38.84,75337.61,1.94,0.72301,0.00023,12.47359]
[1776422117512,38.84,75343.1,1.94,0.72427,0.00023,12.44659]
[1776422119526,38.84,75349.29,1.94,0.7257,0.00023,12.41586]
[1776422122553,38.84,75358.93,1.94,0.72791,0.00023,12.3678]
[1776422124561,38.84,75352.94,1.94,0.72653,0.00023,12.39792]
[1776422127584,38.84,75347.29,1.94,0.72522,0.00023,12.42617]
[1776422132618,38.84,75348.51,1.94,0.72558,0.00023,12.41368]
[1776422133626,38.84,75355.63,1.94,0.72721,0.00023,12.37813]
[1776422134633,38.84,75358.76,1.94,0.72793,0.00023,12.36256]
[1776422137679,38.85,75351.14,1.94,0.72616,0.00023,12.40095]
[1776422138680,38.85,75351.33,1.94,0.7262,0.00023,12.40021]
[1776422143716,38.85,75350.89,1.94,0.72607,0.00023,12.40293]
[1776422144723,38.85,75343.78,1.94,0.72443,0.00023,12.43836]
[1776422146737,38.85,75350.15,1.94,0.7259,0.00023,12.40676]
[1776422151772,38.86,75354.43,1.94,0.72687,0.00023,12.38569]
[1776422156807,38.86,75356.04,1.94,0.72722,0.00023,12.37801]
[1776422160834,38.86,75362.78,1.94,0.72875,0.00023,12.34457]
[1776422165871,38.87,75358.65,1.94,0.72778,0.00023,12.36588]
[1776422168891,38.87,75350.1,1.94,0.7258,0.00023,12.40891]
[1776422173926,38.88,75348.02,1.94,0.7253,0.00023,12.41975]
[1776422178962,38.88,75345.1,1.94,0.7246,0.00023,12.43479]
[1776422182988,38.88,75339.26,1.94,0.72324,0.00023,12.46407]
[1776422188024,38.89,75344.03,1.94,0.72432,0.00023,12.44094]
[1776422191046,38.89,75349.94,1.94,0.72574,0.00023,12.40538]
[1776422195084,38.89,75263.3,1.94,0.70542,0.00024,12.82162]
[1776422196105,38.89,75251.91,1.94,0.70271,0.00024,12.87383]
[1776422197102,38.89,75254.98,1.94,0.70344,0.00024,12.85979]
[1776422202135,38.89,75254.4,1.94,0.7033,0.00024,12.86249]
[1776422203140,38.89,75265.94,1.94,0.70606,0.00024,12.80938]
[1776422204149,38.89,75270.22,1.94,0.70707,0.00024,12.78955]
[1776422207167,38.89,75278.46,1.94,0.70903,0.00024,12.75116]
[1776422212204,38.89,75281.57,1.94,0.70976,0.00024,12.73657]
[1776422217239,38.9,75282.08,1.94,0.70987,0.00024,12.73438]
[1776422222275,38.9,75282.37,1.94,0.70993,0.00024,12.73319]
[1776422227310,38.9,75284.68,1.94,0.71048,0.00024,12.72239]
[1776422232345,38.9,75289.04,1.94,0.71149,0.00024,12.70208]
[1776422237379,38.9,75291.81,1.94,0.71213,0.00024,12.68926]
[1776422243438,38.91,75297.36,1.94,0.71342,0.00024,12.66326]
[1776422244433,38.91,75303.46,1.94,0.71485,0.00023,12.63421]
[1776422245440,38.91,75260.23,1.94,0.70462,0.00024,12.83718]
[1776422246447,38.91,75251.41,1.94,0.70252,0.00024,12.87754]
[1776422247454,38.91,75251.39,1.94,0.70251,0.00024,12.87765]
[1776422252489,38.91,75256.29,1.94,0.70375,0.00024,12.84897]
[1776422257523,38.91,75258.75,1.94,0.70432,0.00024,12.8379]
[1776422262560,38.91,75253.21,1.94,0.70299,0.00024,12.86338]
[1776422263566,38.91,75249.74,1.94,0.70216,0.00024,12.87926]
[1776422268602,38.92,75244.36,1.94,0.70087,0.00024,12.90376]
[1776422273637,38.92,75242.12,1.94,0.70033,0.00024,12.91391]
[1776422278671,38.92,75244.91,1.94,0.701,0.00024,12.90132]
[1776422283708,38.92,75248.94,1.94,0.70195,0.00024,12.8832]
[1776422288742,38.92,75251.66,1.94,0.70259,0.00024,12.87109]
[1776422294784,38.92,75251.18,1.94,0.70246,0.00024,12.87364]
[1776422299820,38.93,75248.66,1.94,0.70184,0.00024,12.88544]
[1776422304854,38.93,75246.58,1.94,0.70132,0.00024,12.8952]
[1776422309889,38.94,75245.88,1.94,0.70114,0.00024,12.89868]
[1776422314924,38.94,75245.16,1.94,0.70102,0.00024,12.89589]
[1776422319959,38.94,75244.7,1.94,0.70089,0.00024,12.89832]
[1776422325001,38.95,75244.61,1.94,0.70085,0.00024,12.89907]
[1776422329030,38.95,75230.41,1.94,0.69742,0.00024,12.96316]
[1776422330037,38.95,75238.58,1.94,0.69939,0.00024,12.92658]
[1776422331046,38.95,75240.16,1.94,0.69976,0.00024,12.91951]
[1776422333059,38.95,75235.04,1.94,0.69853,0.00024,12.94262]
[1776422335072,38.95,75234.63,1.94,0.69843,0.00024,12.9445]
[1776422340108,38.95,75236.5,1.94,0.69887,0.00024,12.93621]
[1776422345144,38.95,75228.28,1.94,0.69689,0.00024,12.97295]
[1776422346150,38.95,75220.14,1.94,0.69492,0.00024,13.00908]
[1776422347157,38.96,75217.71,1.94,0.69432,0.00024,13.02001]
[1776422349173,38.97,75208.35,1.94,0.692,0.00024,13.06189]
[1776422350179,38.98,75187.96,1.94,0.68698,0.00024,13.15036]
[1776422351186,38.98,75182.59,1.94,0.68567,0.00025,13.17314]
[1776422352194,38.98,75190.25,1.94,0.68755,0.00024,13.14057]
[1776422353204,38.98,75195.67,1.94,0.68887,0.00024,13.11737]
[1776422355213,38.98,75200.79,1.94,0.69012,0.00024,13.0954]
[1776422360249,38.98,75201.49,1.94,0.69027,0.00024,13.09271]
[1776422362263,38.98,75207.43,1.94,0.69171,0.00024,13.06707]
[1776422363271,38.99,75219.33,1.94,0.69457,0.00024,13.01556]
[1776422364278,38.99,75225.28,1.94,0.696,0.00024,12.98935]
[1776422367298,38.99,75233.81,1.94,0.69805,0.00024,12.95165]
[1776422372332,39.0,75236.91,1.94,0.69883,0.00024,12.93196]
[1776422375354,39.0,75227.31,1.94,0.6965,0.00024,12.97511]
[1776422376361,39.0,75224.11,1.94,0.69573,0.00024,12.98936]
[1776422381396,39.01,75224.48,1.94,0.6958,0.00024,12.98799]
[1776422382403,39.01,75217.63,1.94,0.69414,0.00024,13.01824]
[1776422384417,39.01,75214.32,1.94,0.69333,0.00024,13.03284]
[1776422387439,39.01,75208.96,1.94,0.69203,0.00024,13.05636]
[1776422392482,39.01,75204.24,1.94,0.69087,0.00024,13.07703]
[1776422397510,39.01,75199.58,1.94,0.68973,0.00024,13.09723]
[1776422399526,39.02,75205.19,1.94,0.69109,0.00024,13.07309]
[1776422401538,39.02,75210.75,1.94,0.69243,0.00024,13.04906]
[1776422403553,39.02,75215.89,1.94,0.69367,0.00024,13.02673]
[1776422404563,39.02,75226.14,1.94,0.69615,0.00024,12.98161]
[1776422405567,39.02,75232.75,1.94,0.69774,0.00024,12.95229]
[1776422407581,39.02,75237.41,1.94,0.69886,0.00024,12.93163]
[1776422412615,39.03,75237.88,1.94,0.69894,0.00024,12.93001]
[1776422417652,39.03,75241.55,1.94,0.6998,0.00024,12.91405]
[1776422420672,39.04,75247.0,1.94,0.70109,0.00024,12.88976]
[1776422425706,39.04,75245.32,1.94,0.70066,0.00024,12.89782]
[1776422430742,39.05,75247.18,1.94,0.70108,0.00024,12.88994]
[1776422436786,39.05,75243.85,1.94,0.70033,0.00024,12.89907]
[1776422438798,39.06,75235.9,1.94,0.69841,0.00024,12.93493]
[1776422443833,39.06,75236.3,1.94,0.69848,0.00024,12.93355]
[1776422446857,39.06,75242.0,1.94,0.69984,0.00024,12.9083]
[1776422447877,39.06,75234.34,1.94,0.698,0.00024,12.94259]
[1776422448871,39.07,75224.46,1.94,0.69561,0.00024,12.98656]
[1776422452913,39.07,75217.61,1.94,0.69395,0.00024,13.01684]
[1776422457933,39.07,75214.3,1.94,0.69314,0.00024,13.03146]
[1776422458938,39.07,75208.11,1.94,0.69163,0.00024,13.05845]
[1776422463974,39.07,75205.41,1.94,0.69096,0.00024,13.07037]
[1776422465988,39.07,75211.12,1.94,0.69235,0.00024,13.04564]
[1776422468002,39.07,75214.69,1.94,0.69321,0.00024,13.03015]
[1776422473037,39.08,75218.32,1.94,0.69408,0.00024,13.01449]
[1776422477066,39.08,75224.05,1.94,0.69545,0.00024,12.98952]
[1776422481093,39.08,75231.98,1.94,0.69735,0.00024,12.95467]
[1776422487135,39.09,75233.3,1.94,0.69764,0.00024,12.9493]
[1776422492170,39.09,75238.45,1.94,0.69892,0.00024,12.92037]
[1776422496197,39.1,75244.39,1.94,0.70034,0.00024,12.89398]
[1776422501235,39.1,75255.04,1.94,0.70286,0.00024,12.84622]
[1776422502242,39.1,75255.87,1.94,0.70305,0.00024,12.84256]
[1776422507279,39.11,75257.09,1.94,0.70331,0.00024,12.83763]
[1776422510301,39.11,75265.79,1.94,0.70538,0.00024,12.79799]
[1776422511305,39.11,75270.07,1.94,0.70639,0.00024,12.77832]
[1776422515332,39.11,75275.38,1.94,0.70764,0.00024,12.75396]
[1776422517347,39.11,75269.62,1.94,0.70627,0.00024,12.78068]
[1776422522382,39.11,75271.97,1.94,0.70682,0.00024,12.77005]
[1776422524395,39.12,75263.56,1.94,0.70482,0.00024,12.80882]
[1776422529431,39.12,75264.73,1.94,0.70509,0.00024,12.80362]
[1776422534466,39.12,75267.62,1.94,0.70576,0.00024,12.79056]
[1776422539501,39.12,75267.48,1.94,0.70572,0.00024,12.79143]
[1776422541515,39.12,75272.6,1.94,0.70693,0.00024,12.76797]
[1776422546549,39.13,75278.05,1.94,0.7082,0.00024,12.74315]
[1776422550578,39.13,75283.28,1.94,0.70941,0.00024,12.71922]
[1776422555614,39.14,75285.86,1.94,0.71007,0.00024,12.70116]
[1776422560647,39.14,75290.17,1.94,0.71107,0.00024,12.68138]
[1776422562664,39.14,75297.58,1.94,0.7128,0.00023,12.64669]
[1776422567702,39.15,75298.59,1.94,0.71301,0.00023,12.64242]
[1776422572733,39.15,75298.71,1.94,0.71302,0.00023,12.64231]
[1776422573740,39.15,75304.04,1.94,0.71426,0.00023,12.61718]
[1776422578775,39.16,75305.49,1.94,0.71457,0.00023,12.61092]
[1776422580800,39.16,75269.03,1.94,0.70597,0.00024,12.78154]
[1776422582805,39.16,75214.2,1.94,0.69284,0.00024,13.02683]
[1776422584867,39.16,75207.3,1.94,0.69117,0.00024,13.0567]
[1776422586839,39.16,75215.92,1.94,0.69325,0.00024,13.01935]
[1776422587847,39.16,75225.31,1.94,0.69552,0.00024,12.97828]
[1776422592881,39.17,75228.71,1.94,0.69632,0.00024,12.96357]
[1776422597916,39.17,75226.88,1.94,0.69586,0.00024,12.97199]
[1776422599929,39.18,75221.01,1.94,0.69439,0.00024,12.99889]
[1776422602950,39.22,75213.88,1.94,0.69252,0.00024,13.03266]
[1776422603959,39.22,75202.94,1.94,0.68987,0.00024,13.07986]
[1776422608995,39.24,75199.71,1.94,0.68901,0.00024,13.09505]
[1776422614029,39.27,75198.16,1.94,0.68857,0.00024,13.09766]
[1776422615036,39.27,75203.7,1.94,0.68988,0.00024,13.07459]
[1776422620073,39.32,75204.63,1.94,0.68992,0.00024,13.07404]
[1776422621077,39.32,75196.75,1.94,0.688,0.00024,13.10781]
[1776422623092,39.33,75202.05,1.94,0.68924,0.00024,13.08606]
[1776422624099,39.34,75193.91,1.94,0.68721,0.00024,13.12155]
[1776422625120,39.34,75185.86,1.94,0.68525,0.00024,13.15542]
[1776422626116,39.34,75170.46,1.94,0.68148,0.00024,13.21929]
[1776422627121,39.34,75168.84,1.94,0.68109,0.00025,13.22592]
[1776422628133,39.34,75175.9,1.94,0.68281,0.00024,13.19692]
[1776422630141,39.35,75176.0,1.94,0.68283,0.00024,13.19657]
[1776422635179,39.37,75172.82,1.94,0.68196,0.00024,13.2113]
[1776422637193,39.37,75167.48,1.94,0.68065,0.00025,13.23332]
[1776422642233,39.37,75180.1,1.94,0.68373,0.00024,13.18155]
[1776422643235,39.37,75184.28,1.94,0.68474,0.00024,13.16434]
[1776422648270,39.36,75181.21,1.94,0.68403,0.00024,13.17642]
[1776422650283,39.37,75175.05,1.94,0.68251,0.00024,13.20207]
[1776422652299,39.37,75170.51,1.94,0.6814,0.00024,13.22077]
[1776422656326,39.36,75180.6,1.94,0.68388,0.00024,13.17889]
[1776422657334,39.36,75181.83,1.94,0.68418,0.00024,13.17382]
[1776422658342,39.37,75175.98,1.94,0.68275,0.00024,13.1981]
[1776422660353,39.37,75175.22,1.94,0.68255,0.00024,13.2015]
[1776422665389,39.38,75176.09,1.94,0.68273,0.00024,13.19851]
[1776422671431,39.38,75176.96,1.94,0.68299,0.00024,13.1888]
[1776422676467,39.38,75178.81,1.94,0.68343,0.00024,13.18141]
[1776422677473,39.39,75184.27,1.94,0.68474,0.00024,13.15916]
[1776422679487,39.39,75196.39,1.94,0.68768,0.00024,13.10842]
[1776422680494,39.39,75199.02,1.94,0.68831,0.00024,13.09735]
[1776422685536,39.39,75203.5,1.94,0.68938,0.00024,13.07867]
[1776422687550,39.4,75208.87,1.94,0.69068,0.00024,13.05579]
[1776422692585,39.4,75227.11,1.94,0.69506,0.00024,12.97713]
[1776422693600,39.4,75215.13,1.94,0.69217,0.00024,13.02918]
[1776422694632,39.4,75212.11,1.94,0.69144,0.00024,13.04223]
[1776422695627,39.4,75198.06,1.94,0.68804,0.00024,13.1021]
[1776422696633,39.4,75196.13,1.94,0.68757,0.00024,13.11034]
[1776422701664,39.4,75198.82,1.94,0.68821,0.00024,13.09912]
[1776422706696,39.41,75198.09,1.94,0.68803,0.00024,13.1024]
[1776422710724,39.41,75194.51,1.94,0.68715,0.00024,13.11757]
[1776422713746,39.41,75201.43,1.94,0.68883,0.00024,13.08838]
[1776422718781,39.4,75202.72,1.94,0.68916,0.00024,13.08257]
[1776422722810,39.4,75208.49,1.94,0.69058,0.00024,13.05752]
[1776422727844,39.39,75210.53,1.94,0.6911,0.00024,13.0482]
[1776422732879,39.38,75213.49,1.94,0.69191,0.00024,13.0286]
[1776422737914,39.32,75208.66,1.94,0.69101,0.00024,13.04452]
[1776422742949,39.32,75204.23,1.94,0.68995,0.00024,13.06323]
[1776422746977,39.32,75196.89,1.94,0.68818,0.00024,13.09425]
[1776422748996,39.32,75182.99,1.94,0.6848,0.00024,13.15271]
[1776422750003,39.32,75169.25,1.94,0.68143,0.00025,13.20966]
[1776422751010,39.32,75167.6,1.94,0.68102,0.00025,13.21645]
[1776422756051,39.32,75167.03,1.94,0.68088,0.00025,13.21888]
[1776422760097,39.32,75155.8,1.94,0.67811,0.00025,13.26462]
[1776422761091,39.32,75139.55,1.94,0.67409,0.00025,13.32981]
[1776422762099,39.32,75119.88,1.94,0.6692,0.00025,13.40669]
[1776422767132,39.32,75129.85,1.94,0.67167,0.00025,13.36803]
[1776422768140,39.33,75132.08,1.94,0.67221,0.00025,13.35967]
[1776422773177,39.35,75132.15,1.94,0.67214,0.00025,13.36082]
[1776422777203,39.35,75137.98,1.94,0.67357,0.00025,13.33806]
[1776422781231,39.35,75151.02,1.94,0.67679,0.00025,13.2863]
[1776422782238,39.35,75144.18,1.94,0.6751,0.00025,13.31363]
[1776422787273,39.36,75146.88,1.94,0.67576,0.00025,13.30299]
[1776422790295,39.36,75157.55,1.94,0.67839,0.00025,13.26024]
[1776422795369,39.36,75170.98,1.94,0.68174,0.00025,13.19943]
[1776422797344,39.36,75178.03,1.94,0.68345,0.00024,13.17047]
[1776422800365,39.36,75187.62,1.94,0.68578,0.00024,13.13074]
[1776422805403,39.37,75192.49,1.94,0.68696,0.00024,13.11052]
[1776422810434,39.37,75194.71,1.94,0.68748,0.00024,13.1014]
[1776422815508,39.37,75195.18,1.94,0.68758,0.00024,13.09965]
[1776422819499,39.38,75183.07,1.94,0.68463,0.00024,13.15061]
[1776422820508,39.38,75169.14,1.94,0.68122,0.00025,13.20819]
[1776422821516,39.38,75167.53,1.94,0.68082,0.00025,13.21475]
[1776422825539,39.38,75174.88,1.94,0.68263,0.00024,13.18448]
[1776422828562,39.38,75177.96,1.94,0.68338,0.00024,13.1718]
[1776422833596,39.38,75179.63,1.94,0.68378,0.00024,13.16502]
[1776422838631,39.38,75180.17,1.94,0.6839,0.00024,13.16295]
[1776422843665,39.38,75189.37,1.94,0.68613,0.00024,13.12476]
[1776422844673,39.38,75194.83,1.94,0.68746,0.00024,13.1018]
[1776422845719,39.38,75204.92,1.94,0.6899,0.00024,13.05909]
[1776422846689,39.38,75204.92,1.94,0.6899,0.00024,13.05912]
[1776422847694,39.39,75215.63,1.94,0.69248,0.00024,13.01323]
[1776422850718,39.39,75221.03,1.94,0.69378,0.00024,12.98991]
[1776422855751,39.38,75225.74,1.94,0.69499,0.00024,12.9629]
[1776422859780,39.39,75233.63,1.94,0.69688,0.00024,12.92843]
[1776422860787,39.39,75241.12,1.94,0.69867,0.00024,12.89539]
[1776422861794,39.39,75247.39,1.94,0.70016,0.00024,12.86757]
[1776422862801,39.39,75254.28,1.94,0.7018,0.00024,12.83685]
[1776422867837,39.4,75256.04,1.94,0.70218,0.00024,12.82957]
[1776422872871,39.4,75257.54,1.94,0.7025,0.00024,12.82354]
[1776422876899,39.41,75251.84,1.94,0.70112,0.00024,12.84965]
[1776422878912,39.41,75245.57,1.94,0.69963,0.00024,12.87764]
[1776422882941,39.41,75250.9,1.94,0.70089,0.00024,12.85396]
[1776422884956,39.41,75243.83,1.94,0.6992,0.00024,12.88555]
[1776422889991,39.41,75245.71,1.94,0.69964,0.00024,12.87738]
[1776422895026,39.42,75249.38,1.94,0.70051,0.00024,12.86124]
[1776422900061,39.42,75253.43,1.94,0.70145,0.00024,12.84341]
[1776422905098,39.42,75249.78,1.94,0.70057,0.00024,12.86003]
[1776422910131,39.43,75250.14,1.94,0.70064,0.00024,12.85871]
[1776422915166,39.43,75245.52,1.94,0.6996,0.00024,12.87315]
[1776422918187,39.43,75239.09,1.94,0.69806,0.00024,12.90173]
[1776422923222,39.43,75239.48,1.94,0.69815,0.00024,12.90009]
[1776422928257,39.43,75244.98,1.94,0.69945,0.00024,12.87586]
[1776422929264,39.43,75250.56,1.94,0.70078,0.00024,12.85107]
[1776422933292,39.44,75257.48,1.94,0.70241,0.00024,12.82036]
[1776422936361,39.44,75265.97,1.94,0.70441,0.00024,12.78224]
[1776422938327,39.44,75274.19,1.94,0.70635,0.00024,12.74492]
[1776422942355,39.44,75262.84,1.94,0.70365,0.00024,12.79666]
[1776422943362,39.44,75257.66,1.94,0.70242,0.00024,12.82004]
[1776422948397,39.44,75259.83,1.94,0.70293,0.00024,12.81045]
[1776422953435,39.45,75259.08,1.94,0.70274,0.00024,12.81404]
[1776422958470,39.45,75232.44,1.94,0.69639,0.00024,12.93253]
[1776422963503,39.45,75232.36,1.94,0.69637,0.00024,12.93291]
[1776422968538,39.45,75233.29,1.94,0.69658,0.00024,12.92891]
[1776422971560,39.45,75238.7,1.94,0.69795,0.00024,12.89871]
[1776422976595,39.45,75240.78,1.94,0.69845,0.00024,12.88949]
[1776422981631,39.45,75249.96,1.94,0.70064,0.00024,12.84868]
[1776422983646,39.45,75251.24,1.94,0.70094,0.00024,12.84301]
[1776422989690,39.45,75255.55,1.94,0.70195,0.00024,12.82387]
[1776422994723,39.45,75259.26,1.94,0.70283,0.00024,12.80738]
[1776422999759,39.45,75261.39,1.94,0.70333,0.00024,12.7978]
[1776423004794,39.45,75265.34,1.94,0.70426,0.00024,12.78006]
[1776423010835,39.46,75259.78,1.94,0.70293,0.00024,12.80539]
[1776423012849,39.46,75253.64,1.94,0.70147,0.00024,12.83303]
[1776423013858,39.46,75244.27,1.94,0.69924,0.00024,12.87486]
[1776423014863,39.46,75241.46,1.94,0.69856,0.00024,12.88734]
[1776423019898,39.46,75246.14,1.94,0.69968,0.00024,12.86668]
[1776423024939,39.46,75243.44,1.94,0.69902,0.00024,12.8789]
[1776423026946,39.46,75235.74,1.94,0.69717,0.00024,12.91299]
[1776423029968,39.47,75233.58,1.94,0.69665,0.00024,12.92256]
[1776423033998,39.47,75219.72,1.94,0.69339,0.00024,12.97663]
[1776423035006,39.47,75218.96,1.94,0.69321,0.00024,12.97989]
[1776423037019,39.46,75224.13,1.94,0.69445,0.00024,12.95743]
[1776423038028,39.46,75227.69,1.94,0.69531,0.00024,12.94192]
[1776423043061,39.47,75225.08,1.94,0.69467,0.00024,12.95356]
[1776423047140,39.47,75234.12,1.94,0.69683,0.00024,12.91426]
[1776423053131,39.48,75235.03,1.94,0.69702,0.00024,12.91066]
[1776423057214,39.48,75244.03,1.94,0.69916,0.00024,12.87123]
[1776423059173,39.48,75247.99,1.94,0.70009,0.00024,12.85385]
[1776423064212,39.49,75247.0,1.94,0.69983,0.00024,12.85881]
[1776423069247,39.49,75251.17,1.94,0.7008,0.00024,12.84069]
[1776423074282,39.5,75252.83,1.94,0.70115,0.00024,12.83405]
[1776423079318,39.51,75256.43,1.94,0.70197,0.00024,12.8186]
[1776423084353,39.52,75255.6,1.94,0.70174,0.00024,12.82305]
[1776423089388,39.53,75254.0,1.94,0.70132,0.00024,12.8309]
[1776423094423,39.53,75255.67,1.94,0.70176,0.00024,12.81762]
[1776423099458,39.54,75254.17,1.94,0.70139,0.00024,12.8246]
[1776423104494,39.54,75252.68,1.94,0.70101,0.00024,12.83173]
[1776423109528,39.54,75256.99,1.94,0.70202,0.00024,12.81268]
[1776423112549,39.54,75251.8,1.94,0.70079,0.00024,12.83589]
[1776423117584,39.54,75251.15,1.94,0.70063,0.00024,12.83883]
[1776423122619,39.54,75250.02,1.94,0.70036,0.00024,12.84387]
[1776423126647,39.54,75239.91,1.94,0.69796,0.00024,12.88858]
[1776423130676,39.54,75234.66,1.94,0.6967,0.00024,12.91164]
[1776423135712,39.54,75233.36,1.94,0.69639,0.00024,12.9173]
[1776423140746,39.54,75234.46,1.94,0.69666,0.00024,12.91244]
[1776423145781,39.54,75235.15,1.94,0.69682,0.00024,12.90947]
[1776423150817,39.54,75236.36,1.94,0.69711,0.00024,12.90422]
[1776423155852,39.54,75237.75,1.94,0.69751,0.00024,12.89175]
[1776423160887,39.55,75240.92,1.94,0.69826,0.00024,12.87785]
[1776423165921,39.55,75243.31,1.94,0.69883,0.00024,12.86738]
[1776423169950,39.55,75249.65,1.94,0.70033,0.00024,12.83938]
[1776423174987,39.55,75249.51,1.94,0.70029,0.00024,12.84021]
[1776423178006,39.55,75254.91,1.94,0.70156,0.00024,12.81629]
[1776423183049,39.56,75259.95,1.94,0.70274,0.00024,12.79406]
[1776423186066,39.56,75264.78,1.94,0.70387,0.00024,12.77248]
[1776423191101,39.56,75263.75,1.94,0.70361,0.00024,12.77748]
[1776423196137,39.57,75263.91,1.94,0.70363,0.00024,12.77713]
[1776423197189,39.57,75270.34,1.94,0.70515,0.00024,12.74817]
[1776423200164,39.57,75264.04,1.94,0.70365,0.00024,12.77671]
[1776423205199,39.57,75260.54,1.94,0.70282,0.00024,12.79262]
[1776423208225,39.57,75267.21,1.94,0.70439,0.00024,12.76271]
[1776423213255,39.57,75270.26,1.94,0.70516,0.00024,12.74281]
[1776423216276,39.58,75277.14,1.94,0.70677,0.00024,12.7117]
[1776423221310,39.58,75280.63,1.94,0.70758,0.00023,12.6961]
[1776423226346,39.58,75282.21,1.94,0.70793,0.00023,12.6892]
[1776423231382,39.59,75283.35,1.94,0.70818,0.00023,12.68434]
[1776423236416,39.59,75285.96,1.94,0.70878,0.00023,12.67276]
[1776423241452,39.6,75284.5,1.94,0.70841,0.00023,12.67989]
[1776423246487,39.6,75288.53,1.94,0.70933,0.00023,12.66182]
[1776423251522,39.61,75287.16,1.94,0.70899,0.00023,12.6687]
[1776423257564,39.61,75285.08,1.94,0.70846,0.00023,12.67892]
[1776423262598,39.62,75286.32,1.94,0.70873,0.00023,12.67382]
[1776423267679,39.63,75283.88,1.94,0.70812,0.00023,12.68563]
[1776423273681,39.64,75280.45,1.94,0.70736,0.00023,12.69555]
[1776423278711,39.64,75279.69,1.94,0.70715,0.00023,12.69954]
[1776423283746,39.65,75283.99,1.94,0.70813,0.00023,12.68045]
[1776423288784,39.65,75286.31,1.94,0.70865,0.00023,12.67039]
[1776423293819,39.66,75288.82,1.94,0.70921,0.00023,12.65945]
[1776423298854,39.67,75286.79,1.94,0.7087,0.00023,12.66934]
[1776423305903,39.67,75285.86,1.94,0.70845,0.00023,12.67425]
[1776423310937,39.68,75286.91,1.94,0.70868,0.00023,12.66987]
[1776423315975,39.68,75285.84,1.94,0.70841,0.00023,12.67518]
[1776423321007,39.69,75285.73,1.94,0.70836,0.00023,12.67609]
[1776423326047,39.69,75288.47,1.94,0.70898,0.00023,12.66397]
[1776423331078,39.7,75287.77,1.94,0.70887,0.00023,12.66118]
[1776423337120,39.7,75286.6,1.94,0.70857,0.00023,12.66709]
[1776423342154,39.71,75289.87,1.94,0.70931,0.00023,12.6526]
[1776423347190,39.71,75292.42,1.94,0.70988,0.00023,12.64142]
[1776423352228,39.72,75294.6,1.94,0.71036,0.00023,12.63189]
[1776423356258,39.72,75301.46,1.94,0.71194,0.00023,12.60063]
[1776423361292,39.73,75302.82,1.94,0.71222,0.00023,12.59495]
[1776423366329,39.74,75302.6,1.94,0.71214,0.00023,12.59661]
[1776423371368,39.74,75295.38,1.94,0.71043,0.00023,12.63058]
[1776423372371,39.74,75287.27,1.94,0.70854,0.00023,12.66785]
[1776423377406,39.74,75274.4,1.94,0.70551,0.00023,12.72651]
[1776423382441,39.74,75271.22,1.94,0.70476,0.00024,12.7409]
[1776423387476,39.75,75273.04,1.94,0.70518,0.00024,12.73276]
[1776423392510,39.75,75275.62,1.94,0.70585,0.00023,12.71486]
[1776423397549,39.75,75276.21,1.94,0.70598,0.00023,12.71245]
[1776423402580,39.75,75277.17,1.94,0.70619,0.00023,12.70841]
[1776423407617,39.76,75277.25,1.94,0.70619,0.00023,12.70837]
[1776423412652,39.76,75282.28,1.94,0.70735,0.00023,12.6859]
[1776423418693,39.77,75282.44,1.94,0.70737,0.00023,12.68552]
[1776423423730,39.77,75281.89,1.94,0.70723,0.00023,12.68831]
[1776423425743,39.77,75262.16,1.94,0.70258,0.00024,12.7773]
[1776423430778,39.77,75261.13,1.94,0.70233,0.00024,12.7821]
[1776423435816,39.77,75256.59,1.94,0.70125,0.00024,12.80244]
[1776423436823,39.77,75251.06,1.94,0.69994,0.00024,12.82694]
[1776423441861,39.78,75247.36,1.94,0.69905,0.00024,12.84339]
[1776423447900,39.78,75249.78,1.94,0.69962,0.00024,12.83293]
[1776423452935,39.78,75251.47,1.94,0.70008,0.00024,12.81926]
[1776423457970,39.78,75252.91,1.94,0.7004,0.00024,12.81313]
[1776423465018,39.79,75254.0,1.94,0.70065,0.00024,12.80859]
[1776423470054,39.79,75254.51,1.94,0.70076,0.00024,12.80654]
[1776423473075,39.79,75263.21,1.94,0.70281,0.00024,12.76801]
[1776423475089,39.79,75268.46,1.94,0.70404,0.00024,12.74469]
[1776423480124,39.79,75268.04,1.94,0.70393,0.00024,12.74676]
[1776423485161,39.8,75268.94,1.94,0.70414,0.00024,12.74276]
[1776423490194,39.8,75270.23,1.94,0.70444,0.00024,12.73701]
[1776423495235,39.8,75271.54,1.94,0.70474,0.00024,12.73117]
[1776423500268,39.8,75273.49,1.94,0.7052,0.00023,12.72245]
[1776423502280,39.8,75279.39,1.94,0.70658,0.00023,12.69584]
[1776423507330,39.8,75279.14,1.94,0.70652,0.00023,12.69709]
[1776423512351,39.8,75281.54,1.94,0.70715,0.00023,12.67984]
[1776423517386,39.8,75280.78,1.94,0.70696,0.00023,12.68348]
[1776423522420,39.82,75280.53,1.94,0.70681,0.00023,12.68644]
[1776423525442,39.82,75287.61,1.94,0.70846,0.00023,12.65439]
[1776423528462,39.84,75293.39,1.94,0.70974,0.00023,12.62927]
[1776423533507,39.88,75297.39,1.94,0.71047,0.00023,12.61513]
[1776423539540,39.93,75299.94,1.94,0.71087,0.00023,12.60744]
[1776423545582,39.96,75301.3,1.94,0.71102,0.00023,12.60455]
[1776423550617,39.98,75304.98,1.94,0.71179,0.00023,12.58924]
[1776423555652,39.98,75306.58,1.94,0.71215,0.00023,12.58216]
[1776423560687,39.98,75306.55,1.94,0.71212,0.00023,12.58267]
[1776423565722,39.99,75303.5,1.94,0.7114,0.00023,12.59698]
[1776423570756,39.99,75309.9,1.94,0.71287,0.00023,12.56771]
[1776423575792,39.99,75310.03,1.94,0.71297,0.00023,12.56081]
[1776423576799,39.99,75298.72,1.94,0.71035,0.00023,12.61284]
[1776423580827,39.99,75292.57,1.94,0.70892,0.00023,12.64095]
[1776423585862,39.99,75289.27,1.94,0.70815,0.00023,12.65598]
[1776423590897,39.99,75288.23,1.94,0.7079,0.00023,12.66074]
[1776423595931,39.99,75288.57,1.94,0.70798,0.00023,12.65923]
[1776423600971,39.99,75283.16,1.94,0.70672,0.00023,12.6837]
[1776423602981,39.99,75276.5,1.94,0.70516,0.00023,12.71368]
[1776423604995,40.0,75268.76,1.94,0.70334,0.00023,12.74831]
[1776423610030,40.0,75266.81,1.94,0.70288,0.00023,12.75712]
[1776423615065,40.0,75272.48,1.94,0.7042,0.00023,12.73212]
[1776423620100,40.0,75271.13,1.94,0.70388,0.00023,12.73814]
[1776423625136,40.0,75267.98,1.94,0.70314,0.00023,12.75211]
[1776423628159,40.0,75262.6,1.94,0.70188,0.00024,12.77592]
[1776423633199,40.0,75246.77,1.94,0.69822,0.00024,12.83893]
[1776423638232,40.0,75248.65,1.94,0.69866,0.00024,12.83069]
[1776423643267,40.0,75254.19,1.94,0.69997,0.00024,12.80654]
[1776423648304,40.0,75252.98,1.94,0.69968,0.00024,12.81193]
[1776423653337,40.0,75255.11,1.94,0.70018,0.00024,12.80266]
[1776423655356,40.0,75267.78,1.94,0.70316,0.00023,12.74672]
[1776423656358,40.0,75275.04,1.94,0.70486,0.00023,12.7144]
[1776423657365,40.0,75278.69,1.94,0.70571,0.00023,12.69813]
[1776423662400,40.01,75276.81,1.94,0.70524,0.00023,12.707]
[1776423663407,40.01,75266.03,1.94,0.70272,0.00023,12.75509]
[1776423664414,40.01,75263.79,1.94,0.70219,0.00024,12.76499]
[1776423669452,40.01,75263.89,1.94,0.70222,0.00024,12.76437]
[1776423674489,40.0,75269.67,1.94,0.70359,0.00023,12.73857]
[1776423679527,40.0,75272.8,1.94,0.70432,0.00023,12.72457]
[1776423681537,40.0,75282.38,1.94,0.70657,0.00023,12.68159]
[1776423686572,40.0,75288.62,1.94,0.70801,0.00023,12.65351]
[1776423691608,40.01,75289.14,1.94,0.7082,0.00023,12.6448]
[1776423693621,40.01,75278.12,1.94,0.70563,0.00023,12.69455]
[1776423694628,40.01,75277.68,1.94,0.70553,0.00023,12.69648]
[1776423698712,40.0,75272.2,1.94,0.70426,0.00023,12.72074]
[1776423704697,40.0,75271.49,1.94,0.70408,0.00023,12.72405]
[1776423709732,40.01,75273.34,1.94,0.70451,0.00023,12.71595]
[1776423710740,40.01,75288.75,1.94,0.70811,0.00023,12.64665]
[1776423713761,40.01,75297.15,1.94,0.71005,0.00023,12.60864]
[1776423718795,40.01,75300.6,1.94,0.71083,0.00023,12.59329]
[1776423723831,40.02,75299.97,1.94,0.71067,0.00023,12.59653]
[1776423728866,40.02,75304.5,1.94,0.71171,0.00023,12.57594]
[1776423733900,40.02,75308.41,1.94,0.71261,0.00023,12.55803]
[1776423738992,40.02,75311.1,1.94,0.71322,0.00023,12.54572]
[1776423744978,40.02,75313.0,1.94,0.71366,0.00023,12.53705]
[1776423750013,40.02,75313.47,1.94,0.71376,0.00023,12.53495]
[1776423755050,40.02,75313.99,1.94,0.71395,0.00023,12.52601]
[1776423760083,40.02,75320.37,1.94,0.71543,0.00023,12.49636]
[1776423761091,40.02,75327.19,1.94,0.71699,0.00023,12.4645]
[1776423767131,40.03,75326.85,1.94,0.71691,0.00023,12.4662]
[1776423773175,40.03,75326.35,1.94,0.71679,0.00023,12.46871]
[1776423778210,40.03,75327.47,1.94,0.71703,0.00023,12.46367]
[1776423782249,40.03,75338.47,1.94,0.71954,0.00023,12.41219]
[1776423783265,40.03,75346.58,1.94,0.72138,0.00023,12.37382]
[1776423784262,40.03,75353.01,1.94,0.72284,0.00023,12.34327]
[1776423789350,40.04,75346.95,1.94,0.72145,0.00023,12.37232]
[1776423792319,40.04,75341.85,1.94,0.72029,0.00023,12.39658]
[1776423797353,40.04,75336.2,1.94,0.719,0.00023,12.42332]
[1776423799425,40.04,75329.84,1.94,0.71754,0.00023,12.45323]
[1776423805409,40.03,75330.71,1.94,0.71775,0.00023,12.44899]
[1776423810446,40.03,75331.88,1.94,0.71802,0.00023,12.44344]
[1776423812460,40.03,75345.54,1.94,0.72122,0.00023,12.37232]
[1776423814473,40.03,75336.6,1.94,0.71917,0.00023,12.41478]
[1776423816497,40.04,75334.32,1.94,0.71865,0.00023,12.42556]
[1776423819569,40.04,75339.85,1.94,0.71991,0.00023,12.39949]
[1776423825562,40.04,75335.83,1.94,0.71898,0.00023,12.41869]
[1776423830596,40.04,75334.81,1.94,0.71875,0.00023,12.42358]
[1776423833616,40.04,75346.86,1.94,0.72149,0.00023,12.36651]
[1776423834624,40.04,75341.1,1.94,0.72018,0.00023,12.39392]
[1776423839659,40.04,75343.76,1.94,0.72079,0.00023,12.38127]
[1776423844750,40.04,75343.53,1.94,0.72073,0.00023,12.38244]
[1776423850739,40.04,75338.46,1.94,0.71958,0.00023,12.40636]
[1776423854779,40.04,75344.33,1.94,0.72093,0.00023,12.37839]
[1776423860820,40.04,75344.47,1.94,0.72095,0.00023,12.37797]
[1776423865897,40.04,75345.46,1.94,0.72116,0.00023,12.37348]
[1776423871903,40.04,75346.39,1.94,0.72144,0.00023,12.36269]
[1776423872906,40.04,75338.6,1.94,0.71966,0.00023,12.39974]
[1776423873913,40.04,75327.04,1.94,0.71701,0.00023,12.45416]
[1776423878947,40.05,75327.27,1.94,0.71706,0.00023,12.45314]
[1776423885997,40.05,75328.41,1.94,0.71732,0.00023,12.44792]
[1776423891034,40.05,75330.71,1.94,0.71784,0.00023,12.43726]
[1776423896108,40.05,75331.74,1.94,0.71807,0.00023,12.4326]
[1776423902109,40.05,75334.01,1.94,0.71857,0.00023,12.42216]
[1776423907144,40.05,75332.23,1.94,0.71816,0.00023,12.43071]
[1776423912179,40.06,75335.92,1.94,0.71899,0.00023,12.41357]
[1776423917214,40.06,75337.43,1.94,0.71932,0.00023,12.40673]
[1776423922249,40.06,75344.16,1.94,0.72085,0.00023,12.37514]
[1776423927284,40.06,75344.79,1.94,0.72097,0.00023,12.37246]
[1776423932319,40.07,75345.58,1.94,0.72122,0.00023,12.36238]
[1776423937355,40.07,75346.73,1.94,0.72148,0.00023,12.35701]
[1776423942389,40.07,75348.91,1.94,0.72197,0.00023,12.34673]
[1776423943396,40.07,75338.01,1.94,0.71948,0.00023,12.39844]
[1776423948432,40.07,75327.26,1.94,0.71702,0.00023,12.44901]
[1776423953468,40.07,75325.96,1.94,0.71671,0.00023,12.4553]
[1776423960515,40.07,75325.85,1.94,0.71668,0.00023,12.45605]
[1776423965551,40.08,75324.71,1.94,0.7164,0.00023,12.46158]
[1776423970588,40.08,75324.9,1.94,0.71644,0.00023,12.46092]
[1776423975629,40.08,75324.88,1.94,0.71642,0.00023,12.46122]
[1776423976633,40.08,75292.38,1.94,0.70891,0.00023,12.61097]
[1776423977640,40.08,75280.98,1.94,0.70625,0.00023,12.66243]
[1776423981672,40.08,75294.81,1.94,0.70948,0.00023,12.59979]
[1776423982679,40.08,75303.6,1.94,0.71152,0.00023,12.55962]
[1776423983687,40.08,75309.2,1.94,0.71281,0.00023,12.53389]
[1776423988739,40.08,75313.05,1.94,0.71369,0.00023,12.51632]
[1776423990735,40.08,75319.45,1.94,0.71516,0.00023,12.48675]
[1776423995770,40.09,75323.35,1.94,0.71612,0.00023,12.46244]
[1776424000806,40.09,75323.49,1.94,0.71614,0.00023,12.462]
[1776424005842,40.09,75329.36,1.94,0.71748,0.00023,12.43471]
[1776424011885,40.09,75329.9,1.94,0.7176,0.00023,12.43231]
[1776424015962,40.09,75322.72,1.94,0.71594,0.00023,12.46603]
[1776424021956,40.1,75323.17,1.94,0.71603,0.00023,12.46424]
[1776424026989,40.1,75326.09,1.94,0.71669,0.00023,12.45083]
[1776424032025,40.1,75327.99,1.94,0.71712,0.00023,12.44218]
[1776424037059,40.1,75326.61,1.94,0.71679,0.00023,12.4489]
[1776424040083,40.1,75336.67,1.94,0.71908,0.00023,12.40181]
[1776424041088,40.11,75340.56,1.94,0.71997,0.00023,12.38352]
[1776424045117,40.11,75346.22,1.94,0.72125,0.00023,12.35689]
[1776424047179,40.11,75358.12,1.94,0.72396,0.00023,12.30006]
[1776424049144,40.11,75359.68,1.94,0.72431,0.00023,12.29258]
[1776424054179,40.11,75364.75,1.94,0.72551,0.00023,12.26205]
[1776424059214,40.11,75371.55,1.94,0.72703,0.00023,12.22948]
[1776424064249,40.12,75376.57,1.94,0.72815,0.00022,12.20542]
[1776424069285,40.12,75380.23,1.94,0.72896,0.00022,12.18798]
[1776424074368,40.14,75381.92,1.94,0.72922,0.00022,12.18227]
[1776424080365,40.15,75385.31,1.94,0.72996,0.00022,12.16626]
[1776424085398,40.15,75389.48,1.94,0.73087,0.00022,12.14639]
[1776424090433,40.16,75393.78,1.94,0.73181,0.00022,12.12578]
[1776424095468,40.16,75396.81,1.94,0.73246,0.00022,12.11146]
[1776424098489,40.17,75404.88,1.94,0.73423,0.00022,12.07205]
[1776424103523,40.17,75402.24,1.94,0.73361,0.00022,12.08596]
[1776424106548,40.18,75396.18,1.94,0.73225,0.00022,12.11611]
[1776424107552,40.18,75389.91,1.94,0.73082,0.00022,12.14758]
[1776424110572,40.18,75387.14,1.94,0.73019,0.00022,12.16123]
[1776424115613,40.18,75384.06,1.94,0.72957,0.00022,12.16985]
[1776424120648,40.19,75384.96,1.94,0.72977,0.00022,12.16565]
[1776424125682,40.19,75382.63,1.94,0.72924,0.00022,12.17723]
[1776424130718,40.19,75381.77,1.94,0.72903,0.00022,12.18166]
[1776424135800,40.19,75375.51,1.94,0.72762,0.00022,12.21231]
[1776424137767,40.19,75365.8,1.94,0.72543,0.00023,12.25921]
[1776424138774,40.19,75350.44,1.94,0.72195,0.00023,12.33262]
[1776424143809,40.19,75348.37,1.94,0.72148,0.00023,12.34252]
[1776424144815,40.2,75342.25,1.94,0.72008,0.00023,12.37149]
[1776424149853,40.2,75349.05,1.94,0.72162,0.00023,12.33961]
[1776424152874,40.2,75354.19,1.94,0.72278,0.00023,12.31524]
[1776424154889,40.2,75359.36,1.94,0.72395,0.00023,12.29063]
[1776424158925,40.2,75380.1,1.94,0.72861,0.00022,12.19088]
[1776424159934,40.2,75378.37,1.94,0.72822,0.00022,12.19936]
[1776424165976,40.22,75380.11,1.94,0.72854,0.00022,12.19242]
[1776424170004,40.24,75371.27,1.94,0.72643,0.00022,12.23797]
[1776424172017,40.24,75369.25,1.94,0.72605,0.00023,12.2412]
[1776424173024,40.24,75375.66,1.94,0.72749,0.00022,12.21035]
[1776424175037,40.25,75381.59,1.94,0.72876,0.00022,12.18275]
[1776424180073,40.26,75383.31,1.94,0.72913,0.00022,12.17478]
[1776424186116,40.26,75384.15,1.94,0.7293,0.00022,12.17116]
[1776424191187,40.26,75383.29,1.94,0.72909,0.00022,12.17564]
[1776424195204,40.27,75375.54,1.94,0.72735,0.00022,12.21338]
[1776424200259,40.27,75377.82,1.94,0.72785,0.00022,12.20253]
[1776424201261,40.27,75371.66,1.94,0.72647,0.00022,12.23232]
[1776424203271,40.27,75369.31,1.94,0.72593,0.00023,12.24379]
[1776424208307,40.27,75370.28,1.94,0.72613,0.00022,12.23963]
[1776424213344,40.28,75372.35,1.94,0.72657,0.00022,12.23004]
[1776424219384,40.28,75376.34,1.94,0.72746,0.00022,12.21102]
[1776424224421,40.28,75372.28,1.94,0.72654,0.00022,12.23075]
[1776424228457,40.28,75366.28,1.94,0.72519,0.00023,12.25962]
[1776424230474,40.28,75356.57,1.94,0.723,0.00023,12.30596]
[1776424235503,40.28,75361.41,1.94,0.72417,0.00023,12.27621]
[1776424240536,40.28,75363.25,1.94,0.72458,0.00023,12.26762]
[1776424246586,40.29,75364.34,1.94,0.72481,0.00023,12.26269]
[1776424251613,40.29,75368.67,1.94,0.72578,0.00023,12.2422]
[1776424255642,40.29,75361.04,1.94,0.72404,0.00023,12.27899]
[1776424260676,40.29,75358.12,1.94,0.72338,0.00023,12.29304]
[1776424265711,40.29,75358.24,1.94,0.7234,0.00023,12.29257]
[1776424270747,40.29,75359.25,1.94,0.72362,0.00023,12.2879]
[1776424276794,40.3,75359.75,1.94,0.72372,0.00023,12.28572]
[1776424281824,40.3,75354.91,1.94,0.72262,0.00023,12.3089]
[1776424286859,40.3,75356.0,1.94,0.72286,0.00023,12.30385]
[1776424291893,40.3,75357.86,1.94,0.72336,0.00023,12.28845]
[1776424297946,40.3,75369.49,1.94,0.72598,0.00023,12.23301]
[1776424298943,40.3,75369.16,1.94,0.7259,0.00023,12.23467]
[1776424301964,40.3,75362.9,1.94,0.72448,0.00023,12.26485]
[1776424302972,40.3,75348.95,1.94,0.72132,0.00023,12.33118]
[1776424308008,40.31,75344.23,1.94,0.72024,0.00023,12.35356]
[1776424313041,40.31,75345.78,1.94,0.72059,0.00023,12.34627]
[1776424317068,40.3,75337.99,1.94,0.71882,0.00023,12.38281]
[1776424322104,40.3,75336.5,1.94,0.71849,0.00023,12.38966]
[1776424327141,40.3,75334.19,1.94,0.71797,0.00023,12.40036]
[1776424332174,40.3,75329.68,1.94,0.71694,0.00023,12.42123]
[1776424337210,40.3,75327.74,1.94,0.71651,0.00023,12.43007]
[1776424342245,40.3,75330.96,1.94,0.71725,0.00023,12.41497]
[1776424347279,40.3,75329.3,1.94,0.71687,0.00023,12.42262]
[1776424352313,40.3,75328.05,1.94,0.71667,0.00023,12.4218]
[1776424358357,40.3,75326.9,1.94,0.71641,0.00023,12.42709]
[1776424366415,40.3,75326.25,1.94,0.71626,0.00023,12.43007]
[1776424371446,40.3,75325.35,1.94,0.71605,0.00023,12.43422]
[1776424376486,40.29,75324.51,1.94,0.71586,0.00023,12.4381]
[1776424381518,40.29,75311.22,1.94,0.71281,0.00023,12.49933]
[1776424382524,40.29,75304.41,1.94,0.71124,0.00023,12.5304]
[1776424383535,40.29,75298.69,1.94,0.70992,0.00023,12.55631]
[1776424385546,40.29,75294.29,1.94,0.70891,0.00023,12.57605]
[1776424390581,40.29,75296.55,1.94,0.70945,0.00023,12.56551]
[1776424395615,40.29,75296.86,1.94,0.70953,0.00023,12.56387]
[1776424399643,40.28,75302.67,1.94,0.71088,0.00023,12.53743]
[1776424405686,40.28,75306.67,1.94,0.71181,0.00023,12.5191]
[1776424407700,40.28,75312.14,1.94,0.71307,0.00023,12.49403]
[1776424412734,40.28,75313.56,1.94,0.71347,0.00023,12.481]
[1776424417769,40.28,75314.65,1.94,0.71372,0.00023,12.47602]
[1776424422805,40.28,75316.24,1.94,0.71409,0.00023,12.46874]
[1776424427839,40.28,75319.81,1.94,0.7149,0.00023,12.45233]
[1776424429854,40.29,75326.43,1.94,0.71642,0.00023,12.42168]
[1776424431868,40.29,75334.4,1.94,0.71824,0.00023,12.38459]
[1776424436902,40.28,75336.39,1.94,0.7187,0.00023,12.37515]
[1776424441941,40.28,75335.23,1.94,0.71845,0.00023,12.38043]
[1776424446974,40.28,75331.64,1.94,0.71763,0.00023,12.39706]
[1776424452012,40.28,75330.36,1.94,0.71735,0.00023,12.40287]
[1776424457044,40.28,75329.9,1.94,0.71725,0.00023,12.40488]
[1776424462082,40.28,75331.23,1.94,0.71756,0.00023,12.39856]
[1776424467115,40.28,75330.52,1.94,0.7174,0.00023,12.40179]
[1776424472151,40.28,75331.61,1.94,0.71773,0.00023,12.39005]
[1776424479211,40.27,75330.18,1.94,0.71741,0.00023,12.39661]
[1776424485241,40.27,75329.29,1.94,0.71721,0.00023,12.40065]
[1776424493297,40.27,75328.09,1.94,0.71694,0.00023,12.40613]
[1776424497326,40.27,75321.71,1.94,0.71548,0.00023,12.4357]
[1776424500351,40.27,75311.42,1.94,0.71311,0.00023,12.48306]
[1776424501353,40.27,75307.77,1.94,0.71227,0.00023,12.49971]
[1776424503368,40.27,75310.06,1.94,0.71281,0.00023,12.48906]
[1776424508403,40.27,75313.88,1.94,0.7137,0.00023,12.47137]
[1776424513439,40.27,75320.62,1.94,0.71525,0.00023,12.44025]
[1776424518473,40.26,75328.1,1.94,0.71698,0.00023,12.40535]
[1776424520530,40.26,75355.79,1.94,0.72329,0.00023,12.27488]
[1776424521504,40.26,75363.09,1.94,0.72494,0.00023,12.24003]
[1776424522511,40.27,75356.53,1.94,0.72345,0.00023,12.27145]
[1776424524527,40.26,75356.63,1.94,0.72348,0.00023,12.27092]
[1776424529564,40.26,75358.23,1.94,0.72385,0.00023,12.26296]
[1776424534598,40.26,75359.57,1.94,0.72425,0.00023,12.2497]
[1776424539634,40.26,75365.42,1.94,0.72557,0.00023,12.22165]
[1776424543662,40.26,75359.91,1.94,0.72432,0.00023,12.24805]
[1776424548696,40.26,75363.72,1.94,0.72518,0.00023,12.22994]
[1776424553734,40.26,75364.13,1.94,0.72526,0.00023,12.22815]
[1776424558769,40.26,75366.43,1.94,0.72577,0.00023,12.21731]
[1776424561815,40.26,75373.63,1.94,0.72739,0.00023,12.1827]
[1776424563807,40.26,75381.3,1.94,0.72912,0.00022,12.14559]
[1776424565821,40.28,75382.28,1.94,0.72928,0.00022,12.14196]
[1776424567838,40.28,75375.28,1.94,0.72771,0.00022,12.17597]
[1776424570855,40.28,75372.42,1.94,0.72706,0.00023,12.18981]
[1776424575889,40.28,75371.98,1.94,0.72697,0.00023,12.19194]
[1776424582939,40.28,75371.4,1.94,0.72683,0.00023,12.19474]
[1776424588981,40.28,75370.55,1.94,0.72664,0.00023,12.19883]
[1776424594017,40.28,75369.17,1.94,0.72641,0.00023,12.19882]
[1776424599051,40.28,75369.14,1.94,0.72641,0.00023,12.19893]
[1776424608115,40.28,75368.88,1.94,0.72635,0.00023,12.20014]
[1776424615164,40.28,75364.77,1.94,0.72542,0.00023,12.21997]
[1776424620215,40.28,75364.88,1.94,0.72543,0.00023,12.21964]
[1776424622213,40.28,75370.42,1.94,0.72668,0.00023,12.19308]
[1776424628255,40.28,75370.75,1.94,0.72674,0.00023,12.19182]
[1776424633290,40.28,75373.75,1.94,0.72741,0.00022,12.17749]
[1776424638325,40.28,75374.65,1.94,0.72761,0.00022,12.17326]
[1776424640339,40.28,75379.99,1.94,0.7288,0.00022,12.14748]
[1776424645376,40.29,75381.75,1.94,0.72919,0.00022,12.13913]
[1776424646381,40.29,75387.27,1.94,0.73042,0.00022,12.11236]
[1776424648396,40.29,75392.25,1.94,0.73153,0.00022,12.08819]
[1776424653431,40.29,75390.02,1.94,0.7311,0.00022,12.09275]
[1776424659473,40.3,75392.03,1.94,0.73153,0.00022,12.08328]
[1776424664508,40.3,75389.19,1.94,0.73089,0.00022,12.09725]
[1776424670552,40.3,75389.17,1.94,0.73088,0.00022,12.09738]
[1776424675586,40.3,75388.55,1.94,0.73074,0.00022,12.10041]
[1776424677599,40.3,75395.64,1.94,0.73233,0.00022,12.06573]
[1776424678607,40.3,75394.71,1.94,0.73212,0.00022,12.07032]
[1776424684648,40.3,75390.08,1.94,0.73108,0.00022,12.09314]
[1776424689684,40.3,75389.64,1.94,0.73096,0.00022,12.09572]
[1776424692704,40.31,75395.53,1.94,0.73223,0.00022,12.06789]
[1776424694718,40.32,75403.25,1.94,0.73392,0.00022,12.03055]
[1776424695725,40.32,75407.73,1.94,0.73491,0.00022,12.00854]
[1776424698747,40.32,75410.01,1.94,0.73542,0.00022,11.99734]
[1776424702774,40.32,75416.69,1.94,0.73689,0.00022,11.96419]
[1776424707810,40.32,75430.56,1.94,0.73994,0.00022,11.89499]
[1776424708817,40.32,75428.73,1.94,0.73954,0.00022,11.90426]
[1776424711838,40.32,75434.45,1.94,0.74086,0.00022,11.86903]
[1776424716872,40.32,75432.42,1.94,0.74041,0.00022,11.87958]
[1776424721908,40.33,75433.67,1.94,0.74067,0.00022,11.87355]
[1776424726943,40.33,75435.69,1.94,0.7411,0.00022,11.86355]
[1776424730972,40.33,75445.13,1.94,0.74317,0.00022,11.81593]
[1776424736011,40.33,75445.98,1.94,0.74334,0.00022,11.81181]
[1776424741042,40.33,75445.44,1.94,0.74322,0.00022,11.81477]
[1776424746078,40.33,75445.67,1.94,0.74326,0.00022,11.81385]
[1776424748096,40.33,75452.41,1.94,0.74472,0.00022,11.77974]
[1776424750111,40.33,75453.36,1.94,0.74492,0.00022,11.77508]
[1776424753134,40.34,75464.17,1.94,0.74725,0.00022,11.72024]
[1776424758178,40.34,75471.9,1.94,0.74889,0.00022,11.68103]
[1776424763211,40.34,75467.42,1.94,0.74794,0.00022,11.70382]
[1776424768246,40.34,75468.15,1.94,0.74811,0.00022,11.69982]
[1776424772276,40.34,75446.85,1.94,0.74358,0.00022,11.8016]
[1776424774290,40.34,75424.87,1.94,0.73877,0.00022,11.91209]
[1776424775296,40.34,75431.53,1.94,0.74023,0.00022,11.87871]
[1776424780332,40.33,75429.99,1.94,0.73991,0.00022,11.88612]
[1776424781359,40.33,75418.8,1.94,0.73745,0.00022,11.94197]
[1776424782345,40.33,75418.8,1.94,0.73745,0.00022,11.94193]
[1776424789396,40.33,75412.71,1.94,0.73612,0.00022,11.97181]
[1776424794431,40.33,75411.57,1.94,0.73588,0.00022,11.97726]
[1776424798459,40.33,75406.51,1.94,0.73476,0.00022,12.00216]
[1776424802487,40.32,75399.69,1.94,0.73325,0.00022,12.03565]
[1776424803499,40.32,75389.7,1.94,0.73103,0.00022,12.0845]
[1776424805511,40.32,75381.98,1.94,0.7293,0.00022,12.12193]
[1776424807524,40.32,75388.7,1.94,0.73082,0.00022,12.0891]
[1776424812569,40.32,75390.5,1.94,0.73123,0.00022,12.08012]
[1776424814573,40.32,75384.52,1.94,0.72989,0.00022,12.10926]
[1776424818601,40.32,75382.6,1.94,0.72946,0.00022,12.11854]
[1776424823638,40.32,75386.06,1.94,0.73022,0.00022,12.10212]
[1776424827665,40.33,75391.32,1.94,0.73138,0.00022,12.07675]
[1776424828671,40.33,75384.8,1.94,0.72992,0.00022,12.10864]
[1776424830689,40.33,75384.21,1.94,0.72978,0.00022,12.11166]
[1776424835722,40.33,75380.47,1.94,0.72901,0.00022,12.12329]
[1776424840763,40.33,75386.72,1.94,0.73043,0.00022,12.09262]
[1776424842771,40.33,75393.03,1.94,0.73184,0.00022,12.06173]
[1776424844783,40.32,75397.54,1.94,0.73285,0.00022,12.03959]
[1776424849820,40.32,75397.51,1.94,0.73284,0.00022,12.03973]
[1776424854854,40.32,75397.47,1.94,0.73283,0.00022,12.03992]
[1776424857877,40.32,75403.05,1.94,0.73408,0.00022,12.01248]
[1776424861904,40.33,75404.2,1.94,0.73433,0.00022,12.00694]
[1776424867946,40.33,75402.12,1.94,0.73385,0.00022,12.01745]
[1776424869960,40.33,75407.56,1.94,0.73506,0.00022,11.99069]
[1776424871997,40.33,75425.03,1.94,0.73891,0.00022,11.904]
[1776424873006,40.33,75425.03,1.94,0.7389,0.00022,11.90413]
[1776424873992,40.33,75436.06,1.94,0.74133,0.00022,11.84879]
[1776424875001,40.33,75440.99,1.94,0.7424,0.00022,11.82399]
[1776424877014,40.33,75449.06,1.94,0.74415,0.00022,11.78333]
[1776424879032,40.34,75446.48,1.94,0.74358,0.00022,11.7967]
[1776424882049,40.34,75443.88,1.94,0.743,0.00022,11.81023]
[1776424887101,40.34,75443.47,1.94,0.74289,0.00022,11.81283]
[1776424892119,40.35,75442.45,1.94,0.74272,0.00022,11.8118]
[1776424897188,40.35,75444.09,1.94,0.74305,0.00022,11.80413]
[1776424902191,40.36,75447.68,1.94,0.74381,0.00022,11.78649]
[1776424907226,40.37,75456.48,1.94,0.74567,0.00022,11.74316]
[1776424909240,40.37,75451.34,1.94,0.74454,0.00022,11.76962]
[1776424914275,40.38,75446.24,1.94,0.7434,0.00022,11.79614]
[1776424919309,40.38,75442.01,1.94,0.74246,0.00022,11.81803]
[1776424922331,40.38,75450.95,1.94,0.74439,0.00022,11.77307]
[1776424926359,40.39,75456.04,1.94,0.74548,0.00022,11.74761]
[1776424931394,40.39,75457.87,1.94,0.74586,0.00022,11.73868]
[1776424936429,40.39,75458.7,1.94,0.74604,0.00022,11.73459]
[1776424941464,40.39,75459.91,1.94,0.74629,0.00022,11.72858]
[1776424946507,40.39,75457.86,1.94,0.74584,0.00022,11.73918]
[1776424947505,40.39,75446.67,1.94,0.74342,0.00022,11.7959]
[1776424952541,40.39,75445.92,1.94,0.74335,0.00022,11.79264]
[1776424957575,40.39,75444.95,1.94,0.74314,0.00022,11.7975]
[1776424962610,40.39,75444.51,1.94,0.74304,0.00022,11.79967]
[1776424967647,40.39,75439.56,1.94,0.74197,0.00022,11.82458]
[1776424973688,40.39,75438.25,1.94,0.74169,0.00022,11.83088]
[1776424978722,40.38,75438.81,1.94,0.74182,0.00022,11.82786]
[1776424983765,40.38,75439.52,1.94,0.74199,0.00022,11.82409]
[1776424988799,40.38,75440.19,1.94,0.74214,0.00022,11.82052]
[1776424995848,40.38,75440.54,1.94,0.74223,0.00022,11.81848]
[1776425000884,40.38,75440.18,1.94,0.74216,0.00022,11.82008]
[1776425005918,40.38,75442.23,1.94,0.74261,0.00022,11.80955]
[1776425010955,40.37,75442.3,1.94,0.74264,0.00022,11.80903]
[1776425018033,40.37,75441.56,1.94,0.74257,0.00022,11.8058]
[1776425023048,40.37,75441.59,1.94,0.74258,0.00022,11.80548]
[1776425028108,40.37,75439.95,1.94,0.74223,0.00022,11.81356]
[1776425033121,40.37,75441.05,1.94,0.74248,0.00022,11.80779]
[1776425038177,40.37,75440.65,1.94,0.7424,0.00022,11.80963]
[1776425043192,40.37,75440.61,1.94,0.7424,0.00022,11.80967]
[1776425045204,40.36,75446.47,1.94,0.74368,0.00022,11.77998]
[1776425050240,40.36,75442.56,1.94,0.74283,0.00022,11.79976]
[1776425053261,40.36,75439.51,1.94,0.74216,0.00022,11.8151]
[1776425055277,40.36,75434.32,1.94,0.74103,0.00022,11.84121]
[1776425060309,40.36,75434.21,1.94,0.74101,0.00022,11.84159]
[1776425065345,40.36,75435.58,1.94,0.74131,0.00022,11.83469]
[1776425071387,40.36,75435.23,1.94,0.74132,0.00022,11.82973]
[1776425077429,40.36,75435.97,1.94,0.74148,0.00022,11.82606]
[1776425082464,40.36,75436.05,1.94,0.74149,0.00022,11.82571]
[1776425087499,40.36,75435.66,1.94,0.7414,0.00022,11.82774]
[1776425092534,40.36,75436.34,1.94,0.74155,0.00022,11.82439]
[1776425097568,40.37,75436.3,1.94,0.74154,0.00022,11.8247]
[1776425102603,40.37,75445.63,1.94,0.74357,0.00022,11.77761]
[1776425107639,40.37,75448.83,1.94,0.74427,0.00022,11.7614]
[1776425112674,40.37,75448.58,1.94,0.74422,0.00022,11.7627]
[1776425113681,40.37,75440.57,1.94,0.74247,0.00022,11.8032]
[1776425118716,40.36,75432.83,1.94,0.74079,0.00022,11.84186]
[1776425123754,40.36,75429.48,1.94,0.74007,0.00022,11.85822]
[1776425128790,40.36,75429.06,1.94,0.74,0.00022,11.85986]
[1776425133823,40.35,75439.75,1.94,0.74245,0.00022,11.79888]
[1776425135835,40.35,75445.14,1.94,0.74363,0.00022,11.77154]
[1776425140870,40.35,75446.69,1.94,0.74397,0.00022,11.7636]
[1776425145905,40.35,75447.06,1.94,0.74405,0.00022,11.76168]
[1776425150943,40.35,75446.29,1.94,0.74388,0.00022,11.76554]
[1776425155978,40.35,75445.99,1.94,0.74382,0.00022,11.76702]
[1776425161011,40.35,75447.65,1.94,0.7442,0.00022,11.75821]
[1776425166046,40.34,75447.86,1.94,0.74426,0.00022,11.75678]
[1776425171082,40.34,75453.64,1.94,0.74553,0.00022,11.72703]
[1776425176118,40.34,75454.51,1.94,0.74573,0.00022,11.72241]
[1776425181154,40.34,75456.23,1.94,0.74611,0.00022,11.71343]
[1776425186189,40.34,75458.21,1.94,0.74655,0.00022,11.70314]
[1776425191228,40.33,75458.37,1.94,0.74667,0.00022,11.69538]
[1776425199306,40.33,75459.35,1.94,0.74691,0.00022,11.68975]
[1776425204315,40.33,75459.68,1.94,0.747,0.00022,11.68768]
[1776425209377,40.32,75460.13,1.94,0.74711,0.00022,11.68499]
[1776425215393,40.32,75460.66,1.94,0.74725,0.00022,11.68181]
[1776425222441,40.31,75461.02,1.94,0.74735,0.00022,11.67942]
[1776425225463,40.31,75454.44,1.94,0.74593,0.00022,11.71291]
[1776425227477,40.31,75450.83,1.94,0.74514,0.00022,11.73121]
[1776425232512,40.31,75447.66,1.94,0.74445,0.00022,11.74734]
[1776425237547,40.31,75444.0,1.94,0.74365,0.00022,11.76603]
[1776425243589,40.31,75444.05,1.94,0.74366,0.00022,11.76586]
[1776425248624,40.31,75446.33,1.94,0.74416,0.00022,11.75425]
[1776425252651,40.31,75437.68,1.94,0.74235,0.00022,11.7913]
[1776425257687,40.32,75434.48,1.94,0.74163,0.00022,11.80775]
[1776425262721,40.32,75439.61,1.94,0.74274,0.00022,11.78231]
[1776425267757,40.32,75441.86,1.94,0.74321,0.00022,11.7715]
[1776425272792,40.33,75443.42,1.94,0.74353,0.00022,11.764]
[1776425276820,40.33,75452.23,1.94,0.74544,0.00022,11.71949]
[1776425281855,40.33,75453.3,1.94,0.74565,0.00022,11.71461]
[1776425286890,40.34,75452.64,1.94,0.74548,0.00022,11.7186]
[1776425291925,40.35,75452.68,1.94,0.74546,0.00022,11.71902]
[1776425296960,40.35,75451.48,1.94,0.74518,0.00022,11.72576]
[1776425301995,40.35,75448.44,1.94,0.74449,0.00022,11.7417]
[1776425305021,40.36,75454.01,1.94,0.7457,0.00022,11.71352]
[1776425310067,40.36,75457.4,1.94,0.74642,0.00022,11.69656]
[1776425320124,40.36,75458.39,1.94,0.7467,0.00022,11.6854]
[1776425325160,40.36,75461.12,1.94,0.74728,0.00022,11.67153]
[1776425330194,40.36,75461.93,1.94,0.74747,0.00022,11.66714]
[1776425335231,40.36,75459.48,1.94,0.74695,0.00022,11.67942]
[1776425340264,40.36,75458.97,1.94,0.74685,0.00022,11.6817]
[1776425348320,40.35,75454.69,1.94,0.74594,0.00022,11.70317]
[1776425353355,40.35,75452.83,1.94,0.74555,0.00022,11.71234]
[1776425358392,40.35,75450.53,1.94,0.74506,0.00022,11.72367]
[1776425361413,40.35,75445.25,1.94,0.74391,0.00022,11.75042]
[1776425366447,40.35,75446.33,1.94,0.74416,0.00022,11.74465]
[1776425371483,40.34,75447.17,1.94,0.74445,0.00022,11.73313]
[1776425375510,40.34,75452.49,1.94,0.74562,0.00022,11.70575]
[1776425380546,40.33,75448.05,1.94,0.74468,0.00022,11.7277]
[1776425385581,40.33,75447.87,1.94,0.74467,0.00022,11.72798]
[1776425390617,40.33,75448.5,1.94,0.74481,0.00022,11.72453]
[1776425395660,40.33,75448.58,1.94,0.74484,0.00022,11.72392]
[1776425400686,40.32,75449.34,1.94,0.74501,0.00022,11.71986]
[1776425401693,40.32,75456.62,1.94,0.7466,0.00022,11.68268]
[1776425402700,40.32,75457.62,1.94,0.74683,0.00022,11.6773]
[1776425407738,40.32,75459.53,1.94,0.74727,0.00022,11.66689]
[1776425411778,40.31,75472.64,1.94,0.75013,0.00022,11.59898]
[1776425416799,40.31,75474.56,1.94,0.75056,0.00022,11.58865]
[1776425421834,40.31,75471.18,1.94,0.74985,0.00022,11.60568]
[1776425424857,40.3,75476.57,1.94,0.75102,0.00022,11.57757]
[1776425427876,40.3,75482.11,1.94,0.75222,0.00021,11.54871]
[1776425432911,40.3,75478.79,1.94,0.75159,0.00022,11.55892]
[1776425438952,40.3,75481.79,1.94,0.75225,0.00022,11.54317]
[1776425440999,40.3,75473.72,1.94,0.75051,0.00022,11.58493]
[1776425444996,40.3,75469.17,1.94,0.74954,0.00022,11.60812]
[1776425448022,40.3,75477.8,1.94,0.75141,0.00022,11.56329]
[1776425453054,40.29,75482.21,1.94,0.75237,0.00021,11.54017]
[1776425458088,40.29,75482.59,1.94,0.75246,0.00021,11.53788]
[1776425463125,40.29,75485.33,1.94,0.75306,0.00021,11.52335]
[1776425466159,40.29,75503.19,1.94,0.75688,0.00021,11.42982]
[1776425467159,40.29,75499.2,1.94,0.75604,0.00021,11.45069]
[1776425472194,40.28,75500.41,1.94,0.75632,0.00021,11.44381]
[1776425476222,40.28,75511.86,1.94,0.75876,0.00021,11.3831]
[1776425480250,40.28,75518.18,1.94,0.76012,0.00021,11.34912]
[1776425485285,40.27,75520.75,1.94,0.76069,0.00021,11.33489]
[1776425486292,40.27,75515.66,1.94,0.75961,0.00021,11.36188]
[1776425488308,40.27,75543.7,1.94,0.7655,0.00021,11.2123]
[1776425489315,40.27,75549.33,1.94,0.76668,0.00021,11.18203]
[1776425494351,40.27,75554.54,1.94,0.76785,0.00021,11.14696]
[1776425499384,40.27,75564.63,1.94,0.76994,0.00021,11.09242]
[1776425500390,40.27,75566.7,1.94,0.77036,0.00021,11.08124]
[1776425502411,40.27,75557.52,1.94,0.76846,0.00021,11.13107]
[1776425504418,40.27,75556.6,1.94,0.76827,0.00021,11.13605]
[1776425509453,40.27,75551.19,1.94,0.76715,0.00021,11.16527]
[1776425510459,40.27,75543.71,1.94,0.7656,0.00021,11.20521]
[1776425511466,40.27,75539.18,1.94,0.76468,0.00021,11.22875]
[1776425514491,40.26,75533.27,1.94,0.76346,0.00021,11.25999]
[1776425516504,40.26,75529.97,1.94,0.76281,0.00021,11.27644]
[1776425521539,40.25,75533.13,1.94,0.76353,0.00021,11.2582]
[1776425526574,40.24,75531.59,1.94,0.76324,0.00021,11.26555]
[1776425529595,40.24,75538.77,1.94,0.76475,0.00021,11.22692]
[1776425531609,40.24,75544.88,1.94,0.76603,0.00021,11.19395]
[1776425536646,40.23,75548.86,1.94,0.76688,0.00021,11.17199]
[1776425539664,40.23,75539.45,1.94,0.76495,0.00021,11.22173]
[1776425541678,40.23,75532.75,1.94,0.76354,0.00021,11.25775]
[1776425546716,40.23,75530.62,1.94,0.7631,0.00021,11.26906]
[1776425551784,40.23,75530.02,1.94,0.76305,0.00021,11.26553]
[1776425556785,40.23,75528.61,1.94,0.76275,0.00021,11.27329]
[1776425561820,40.23,75528.43,1.94,0.7627,0.00021,11.2745]
[1776425566858,40.23,75526.74,1.94,0.76234,0.00021,11.2838]
[1776425571889,40.24,75526.09,1.94,0.76219,0.00021,11.28752]
[1776425576925,40.24,75520.37,1.94,0.76098,0.00021,11.31816]
[1776425577932,40.24,75505.25,1.94,0.75777,0.00021,11.39829]
[1776425578938,40.24,75498.3,1.94,0.75629,0.00021,11.43491]
[1776425579946,40.24,75496.85,1.94,0.75598,0.00021,11.44242]
[1776425582972,40.23,75505.74,1.94,0.75789,0.00021,11.39516]
[1776425585988,40.23,75511.08,1.94,0.75904,0.00021,11.36675]
[1776425591022,40.23,75511.87,1.94,0.75919,0.00021,11.363]
[1776425596057,40.24,75506.48,1.94,0.75802,0.00021,11.39197]
[1776425601093,40.24,75507.69,1.94,0.75827,0.00021,11.38592]
[1776425603107,40.24,75514.21,1.94,0.75964,0.00021,11.35161]
[1776425608142,40.25,75516.38,1.94,0.76008,0.00021,11.34072]
[1776425613177,40.25,75517.89,1.94,0.76046,0.00021,11.32653]
[1776425616199,40.25,75524.4,1.94,0.76182,0.00021,11.29229]
[1776425620225,40.26,75529.94,1.94,0.76298,0.00021,11.26293]
[1776425625261,40.26,75529.52,1.94,0.76288,0.00021,11.26542]
[1776425630298,40.26,75528.75,1.94,0.76271,0.00021,11.26979]
[1776425636339,40.26,75531.47,1.94,0.76327,0.00021,11.25561]
[1776425638354,40.26,75525.65,1.94,0.76204,0.00021,11.28676]
[1776425639362,40.26,75517.69,1.94,0.76036,0.00021,11.32908]
[1776425644395,40.26,75515.66,1.94,0.75994,0.00021,11.33969]
[1776425647416,40.26,75523.85,1.94,0.76167,0.00021,11.29615]
[1776425649430,40.26,75530.46,1.94,0.76306,0.00021,11.26098]
[1776425654466,40.26,75535.59,1.94,0.76412,0.00021,11.23386]
[1776425659500,40.27,75537.88,1.94,0.76459,0.00021,11.2218]
[1776425664535,40.26,75535.42,1.94,0.76408,0.00021,11.23481]
[1776425669576,40.26,75536.64,1.94,0.76435,0.00021,11.22809]
[1776425675618,40.26,75538.23,1.94,0.76477,0.00021,11.21253]
[1776425681663,40.26,75540.0,1.94,0.76515,0.00021,11.20291]
[1776425687704,40.26,75544.64,1.94,0.76612,0.00021,11.17791]
[1776425692742,40.26,75550.07,1.94,0.76725,0.00021,11.14866]
[1776425695760,40.26,75556.79,1.94,0.76865,0.00021,11.11232]
[1776425700795,40.26,75555.55,1.94,0.76839,0.00021,11.11897]
[1776425705829,40.26,75551.83,1.94,0.76763,0.00021,11.1389]
[1776425706837,40.26,75543.3,1.94,0.76585,0.00021,11.18488]
[1776425707844,40.26,75541.16,1.94,0.7654,0.00021,11.19646]
[1776425710866,40.26,75528.52,1.94,0.76274,0.00021,11.26421]
[1776425711874,40.26,75525.43,1.94,0.76209,0.00021,11.28069]
[1776425717917,40.26,75522.0,1.94,0.76138,0.00021,11.29879]
[1776425722953,40.26,75517.42,1.94,0.76042,0.00021,11.32297]
[1776425728995,40.26,75516.03,1.94,0.76013,0.00021,11.33001]
[1776425734034,40.25,75517.54,1.94,0.76055,0.00021,11.31487]
[1776425740077,40.25,75519.04,1.94,0.76088,0.00021,11.3067]
[1776425745112,40.25,75520.17,1.94,0.76112,0.00021,11.30057]
[1776425750154,40.25,75525.69,1.94,0.76229,0.00021,11.27111]
[1776425755181,40.25,75524.13,1.94,0.76196,0.00021,11.27948]
[1776425760217,40.25,75519.95,1.94,0.76108,0.00021,11.30166]
[1776425765251,40.25,75521.56,1.94,0.76142,0.00021,11.29303]
[1776425770286,40.25,75516.9,1.94,0.76044,0.00021,11.3177]
[1776425772301,40.25,75507.61,1.94,0.75846,0.00021,11.36701]
[1776425777335,40.25,75508.94,1.94,0.75874,0.00021,11.36014]
[1776425782370,40.25,75511.28,1.94,0.75924,0.00021,11.34759]
[1776425787406,40.25,75519.23,1.94,0.76094,0.00021,11.3052]
[1776425788414,40.25,75526.75,1.94,0.76252,0.00021,11.26512]
[1776425793447,40.25,75526.33,1.94,0.76253,0.00021,11.26038]
[1776425799491,40.25,75523.83,1.94,0.762,0.00021,11.27357]
[1776425803518,40.25,75529.13,1.94,0.76312,0.00021,11.24523]
[1776425808553,40.25,75528.9,1.94,0.76307,0.00021,11.24654]
[1776425813587,40.25,75529.15,1.94,0.76312,0.00021,11.2453]
[1776425818623,40.25,75524.14,1.94,0.76206,0.00021,11.27215]
[1776425823697,40.25,75522.07,1.94,0.76162,0.00021,11.28317]
[1776425829699,40.25,75520.71,1.94,0.76134,0.00021,11.29037]
[1776425831714,40.25,75510.98,1.94,0.75926,0.00021,11.34253]
[1776425833771,40.25,75501.86,1.94,0.75731,0.00021,11.39094]
[1776425835742,40.26,75500.93,1.94,0.75706,0.00021,11.39717]
[1776425840778,40.27,75499.42,1.94,0.75667,0.00021,11.40667]
[1776425845814,40.28,75499.19,1.94,0.75662,0.00021,11.40807]
[1776425850848,40.28,75495.61,1.94,0.75585,0.00021,11.42698]
[1776425851855,40.28,75489.2,1.94,0.75456,0.00021,11.45378]
[1776425853869,40.28,75485.33,1.94,0.75373,0.00022,11.47391]
[1776425858904,40.28,75487.53,1.94,0.75421,0.00021,11.46227]
[1776425863939,40.28,75487.92,1.94,0.75429,0.00021,11.46026]
[1776425868979,40.28,75485.68,1.94,0.75381,0.00022,11.472]
[1776425874009,40.28,75483.8,1.94,0.7534,0.00022,11.48185]
[1776425878037,40.28,75488.99,1.94,0.75452,0.00021,11.45473]
[1776425883073,40.28,75493.57,1.94,0.7555,0.00021,11.43077]
[1776425888108,40.28,75495.05,1.94,0.75581,0.00021,11.42303]
[1776425893143,40.28,75497.28,1.94,0.75629,0.00021,11.41134]
[1776425898179,40.28,75500.44,1.94,0.75696,0.00021,11.39478]
[1776425904220,40.28,75499.47,1.94,0.75676,0.00021,11.39991]
[1776425908299,40.28,75491.64,1.94,0.75508,0.00021,11.44099]
[1776425914291,40.28,75488.45,1.94,0.75449,0.00021,11.45067]
[1776425919325,40.27,75485.03,1.94,0.75376,0.00022,11.46837]
[1776425924361,40.27,75484.12,1.94,0.75357,0.00022,11.47297]
[1776425930403,40.27,75481.55,1.94,0.75302,0.00022,11.48619]
[1776425935439,40.27,75487.41,1.94,0.75429,0.00021,11.45555]
[1776425937453,40.27,75492.88,1.94,0.75546,0.00021,11.42696]
[1776425938509,40.27,75503.73,1.94,0.75778,0.00021,11.36996]
[1776425944502,40.28,75504.87,1.94,0.758,0.00021,11.36448]
[1776425950546,40.28,75505.44,1.94,0.7581,0.00021,11.362]
[1776425956587,40.28,75508.11,1.94,0.75865,0.00021,11.34847]
[1776425961622,40.29,75506.06,1.94,0.75819,0.00021,11.35974]
[1776425966657,40.29,75508.56,1.94,0.75871,0.00021,11.34701]
[1776425971693,40.29,75509.36,1.94,0.75894,0.00021,11.33636]
[1776425977736,40.3,75510.33,1.94,0.75913,0.00021,11.33182]
[1776425980755,40.3,75505.17,1.94,0.75802,0.00021,11.35931]
[1776425985791,40.3,75502.16,1.94,0.75737,0.00021,11.37538]
[1776425990827,40.3,75495.11,1.94,0.75586,0.00021,11.41248]
[1776425995861,40.3,75490.33,1.94,0.75484,0.00021,11.43748]
[1776426000897,40.3,75486.42,1.94,0.754,0.00021,11.45785]
[1776426005937,40.3,75481.11,1.94,0.75286,0.00022,11.48551]
[1776426007947,40.3,75478.0,1.94,0.75219,0.00022,11.50167]
[1776426012985,40.3,75486.67,1.94,0.75406,0.00021,11.4564]
[1776426014999,40.3,75492.33,1.94,0.75527,0.00021,11.42703]
[1776426021041,40.31,75496.24,1.94,0.75608,0.00021,11.4072]
[1776426026082,40.31,75498.69,1.94,0.7566,0.00021,11.3945]
[1776426029096,40.31,75506.5,1.94,0.75826,0.00021,11.3535]
[1776426030103,40.31,75511.72,1.94,0.75936,0.00021,11.326]
[1776426035137,40.31,75507.56,1.94,0.75855,0.00021,11.3415]
[1776426040171,40.31,75506.01,1.94,0.75821,0.00021,11.34986]
[1776426045213,40.32,75496.28,1.94,0.75614,0.00021,11.4011]
[1776426050243,40.31,75493.91,1.94,0.75564,0.00021,11.41332]
[1776426055298,40.31,75488.57,1.94,0.7545,0.00021,11.44108]
[1776426056298,40.31,75479.55,1.94,0.75256,0.00022,11.48809]
[1776426057297,40.31,75468.7,1.94,0.75021,0.00022,11.54423]
[1776426058303,40.31,75465.33,1.94,0.74949,0.00022,11.56153]
[1776426063338,40.31,75467.2,1.94,0.74991,0.00022,11.5514]
[1776426068376,40.3,75469.85,1.94,0.75051,0.00022,11.53712]
[1776426073411,40.3,75468.6,1.94,0.75026,0.00022,11.54302]
[1776426074418,40.3,75462.27,1.94,0.74889,0.00022,11.57559]
[1776426076431,40.3,75460.3,1.94,0.74847,0.00022,11.58554]
[1776426081467,40.29,75460.39,1.94,0.74851,0.00022,11.5847]
[1776426086502,40.29,75461.85,1.94,0.74884,0.00022,11.5768]
[1776426091537,40.29,75463.22,1.94,0.74924,0.00022,11.56255]
[1776426096572,40.28,75463.4,1.94,0.74929,0.00022,11.56128]
[1776426101607,40.28,75468.84,1.94,0.75048,0.00022,11.53291]
[1776426106641,40.28,75464.42,1.94,0.74954,0.00022,11.55544]
[1776426111676,40.28,75464.47,1.94,0.74956,0.00022,11.55482]
[1776426118726,40.27,75465.54,1.94,0.74982,0.00022,11.5488]
[1776426123762,40.27,75465.15,1.94,0.74974,0.00022,11.55046]
[1776426128796,40.27,75465.62,1.94,0.74986,0.00022,11.54766]
[1776426129803,40.27,75458.1,1.94,0.74823,0.00022,11.58644]
[1776426130814,40.27,75452.57,1.94,0.74702,0.00022,11.61481]
[1776426134837,40.26,75445.26,1.94,0.74543,0.00022,11.65198]
[1776426138905,40.26,75437.73,1.94,0.74378,0.00022,11.69007]
[1776426139877,40.26,75427.56,1.94,0.74154,0.00022,11.7415]
[1776426140884,40.26,75424.9,1.94,0.74096,0.00022,11.75481]
[1776426145919,40.26,75422.82,1.94,0.74051,0.00022,11.76498]
[1776426150953,40.26,75417.65,1.94,0.73938,0.00022,11.79068]
[1776426155989,40.25,75420.13,1.94,0.74003,0.00022,11.77108]
[1776426158003,40.25,75423.12,1.94,0.74072,0.00022,11.75528]
[1776426163037,40.24,75419.45,1.94,0.73994,0.00022,11.7729]
[1776426169082,40.23,75414.41,1.94,0.73885,0.00022,11.79765]
[1776426174115,40.23,75413.45,1.94,0.73865,0.00022,11.80205]
[1776426179151,40.2,75411.12,1.94,0.73827,0.00022,11.81048]
[1776426184193,40.19,75409.51,1.94,0.73796,0.00022,11.81738]
[1776426187209,40.19,75404.43,1.94,0.73683,0.00022,11.84257]
[1776426189222,40.18,75400.6,1.94,0.73603,0.00022,11.86055]
[1776426194257,40.18,75404.59,1.94,0.73693,0.00022,11.84038]
[1776426196271,40.18,75408.0,1.94,0.73769,0.00022,11.82335]
[1776426201305,40.18,75408.45,1.94,0.73779,0.00022,11.82115]
[1776426206341,40.18,75402.64,1.94,0.73649,0.00022,11.85025]
[1776426209361,40.18,75397.39,1.94,0.73532,0.00022,11.87619]
[1776426214397,40.18,75397.68,1.94,0.73548,0.00022,11.86764]
[1776426215404,40.17,75392.41,1.94,0.7343,0.00023,11.89371]
[1776426217418,40.17,75389.72,1.94,0.73373,0.00023,11.90612]
[1776426220439,40.16,75397.14,1.94,0.73541,0.00022,11.86909]
[1776426225477,40.16,75400.36,1.94,0.73615,0.00022,11.8528]
[1776426230509,40.16,75400.24,1.94,0.73612,0.00022,11.85351]
[1776426233529,40.16,75392.57,1.94,0.73439,0.00023,11.89167]
[1776426237559,40.16,75395.32,1.94,0.73501,0.00022,11.87796]
[1776426238566,40.16,75400.48,1.94,0.73617,0.00022,11.85223]
[1776426240579,40.16,75401.84,1.94,0.73648,0.00022,11.84538]
[1776426245614,40.16,75403.43,1.94,0.73685,0.00022,11.83731]
[1776426250694,40.16,75398.99,1.94,0.73585,0.00022,11.85933]
[1776426257698,40.16,75399.33,1.94,0.73594,0.00022,11.85741]
[1776426262733,40.16,75399.5,1.94,0.73599,0.00022,11.85641]
[1776426267768,40.15,75401.39,1.94,0.73642,0.00022,11.84669]
[1776426272808,40.15,75398.45,1.94,0.73587,0.00022,11.85395]
[1776426277845,40.14,75398.49,1.94,0.7359,0.00022,11.85337]
[1776426282877,40.14,75398.42,1.94,0.73589,0.00022,11.85354]
[1776426287914,40.14,75393.94,1.94,0.73489,0.00023,11.87562]
[1776426288920,40.14,75387.74,1.94,0.7335,0.00023,11.90627]
[1776426290976,40.14,75387.91,1.94,0.73354,0.00023,11.90523]
[1776426296978,40.14,75389.51,1.94,0.73392,0.00023,11.89689]
[1776426302010,40.13,75388.92,1.94,0.7338,0.00023,11.89958]
[1776426307047,40.13,75390.67,1.94,0.73419,0.00023,11.89098]
[1776426310068,40.13,75397.8,1.94,0.7358,0.00022,11.85556]
[1776426316111,40.13,75394.93,1.94,0.73516,0.00023,11.86966]
[1776426318123,40.13,75402.39,1.94,0.73684,0.00022,11.83242]
[1776426323158,40.13,75403.24,1.94,0.73704,0.00022,11.82795]
[1776426328193,40.13,75402.13,1.94,0.7368,0.00022,11.83321]
[1776426333228,40.13,75404.7,1.94,0.73747,0.00022,11.81334]
[1776426338265,40.12,75403.69,1.94,0.73726,0.00022,11.81818]
[1776426343299,40.12,75408.32,1.94,0.7383,0.00022,11.7947]
[1776426346319,40.12,75402.83,1.94,0.73709,0.00022,11.82191]
[1776426349341,40.12,75395.08,1.94,0.73536,0.00023,11.86023]
[1776426350349,40.11,75384.05,1.94,0.73287,0.00023,11.91484]
[1776426351401,40.11,75376.53,1.94,0.73117,0.00023,11.95189]
[1776426352363,40.11,75376.53,1.94,0.73117,0.00023,11.95188]
[1776426355383,40.11,75383.01,1.94,0.73264,0.00023,11.91987]
[1776426356389,40.11,75388.11,1.94,0.7338,0.00023,11.89461]
[1776426361425,40.11,75388.3,1.94,0.73385,0.00023,11.8935]
[1776426364446,40.11,75394.05,1.94,0.73515,0.00023,11.86492]
[1776426369481,40.11,75397.13,1.94,0.73583,0.00022,11.84982]
[1776426374516,40.12,75401.47,1.94,0.73679,0.00022,11.82856]
[1776426379550,40.12,75406.51,1.94,0.73791,0.00022,11.80356]
[1776426384590,40.12,75409.37,1.94,0.73855,0.00022,11.78919]
[1776426389623,40.12,75410.57,1.94,0.73883,0.00022,11.78287]
[1776426394657,40.12,75412.71,1.94,0.7394,0.00022,11.76519]
[1776426400698,40.12,75412.14,1.94,0.73927,0.00022,11.76806]
[1776426405733,40.12,75410.99,1.94,0.73901,0.00022,11.7739]
[1776426410768,40.12,75411.41,1.94,0.7391,0.00022,11.77189]
[1776426415805,40.12,75413.9,1.94,0.73966,0.00022,11.75937]
[1776426420839,40.12,75421.81,1.94,0.74142,0.00022,11.71929]
[1776426425875,40.12,75426.97,1.94,0.74257,0.00022,11.69315]
[1776426430910,40.12,75428.33,1.94,0.74287,0.00022,11.68636]
[1776426437960,40.12,75428.04,1.94,0.74279,0.00022,11.68806]
[1776426442995,40.12,75430.07,1.94,0.74323,0.00022,11.67792]
[1776426448030,40.12,75429.97,1.94,0.7432,0.00022,11.67868]
[1776426452060,40.13,75437.33,1.94,0.7449,0.00022,11.63455]
[1776426453067,40.13,75442.77,1.94,0.7461,0.00022,11.60669]
[1776426455079,40.13,75443.31,1.94,0.74622,0.00022,11.60403]
[1776426460114,40.13,75445.24,1.94,0.74663,0.00022,11.59449]
[1776426463136,40.13,75424.28,1.94,0.74198,0.00022,11.70177]
[1776426464147,40.13,75408.73,1.94,0.73851,0.00022,11.78031]
[1776426465151,40.13,75410.28,1.94,0.73886,0.00022,11.77249]
[1776426470184,40.13,75406.55,1.94,0.73803,0.00022,11.79113]
[1776426475221,40.13,75404.7,1.94,0.73761,0.00022,11.80044]
[1776426478242,40.13,75411.14,1.94,0.73905,0.00022,11.76815]
[1776426482269,40.13,75416.91,1.94,0.74033,0.00022,11.73924]
[1776426484283,40.13,75424.04,1.94,0.74192,0.00022,11.70312]
[1776426486301,40.13,75429.45,1.94,0.74313,0.00022,11.67552]
[1776426489325,40.13,75434.63,1.94,0.74427,0.00022,11.64919]
[1776426492343,40.13,75439.99,1.94,0.74545,0.00022,11.62202]
[1776426498383,40.14,75439.93,1.94,0.7454,0.00022,11.62298]
[1776426503418,40.14,75441.76,1.94,0.74578,0.00022,11.61417]
[1776426509462,40.15,75441.0,1.94,0.74559,0.00022,11.61882]
[1776426513488,40.15,75447.93,1.94,0.74718,0.00022,11.57691]
[1776426516509,40.16,75453.17,1.94,0.74831,0.00022,11.55016]
[1776426517516,40.16,75461.82,1.94,0.7502,0.00022,11.5055]
[1776426518531,40.16,75465.22,1.94,0.75094,0.00022,11.4879]
[1776426523558,40.16,75466.7,1.94,0.75125,0.00022,11.48058]
[1776426524567,40.16,75458.95,1.94,0.74955,0.00022,11.52097]
[1776426525575,40.16,75452.06,1.94,0.74804,0.00022,11.55658]
[1776426526582,40.16,75452.79,1.94,0.7482,0.00022,11.55292]
[1776426531617,40.17,75457.77,1.94,0.74928,0.00022,11.52752]
[1776426536655,40.17,75460.17,1.94,0.74979,0.00022,11.51524]
[1776426538667,40.17,75466.87,1.94,0.75126,0.00022,11.48048]
[1776426543702,40.17,75470.06,1.94,0.75194,0.00022,11.46412]
[1776426548736,40.17,75469.99,1.94,0.75191,0.00022,11.46478]
[1776426553772,40.17,75475.48,1.94,0.75309,0.00022,11.43644]
[1776426559814,40.18,75473.24,1.94,0.75259,0.00022,11.44859]
[1776426564848,40.18,75474.47,1.94,0.75284,0.00022,11.44252]
[1776426569884,40.18,75479.57,1.94,0.75393,0.00022,11.41633]
[1776426574918,40.19,75480.94,1.94,0.75429,0.00022,11.40279]
[1776426579954,40.19,75479.75,1.94,0.75402,0.00022,11.4093]
[1776426585996,40.19,75475.63,1.94,0.75313,0.00022,11.43078]
[1776426591030,40.19,75475.11,1.94,0.75302,0.00022,11.43339]
[1776426596066,40.19,75473.92,1.94,0.75277,0.00022,11.43946]
[1776426601101,40.19,75473.69,1.94,0.75273,0.00022,11.44052]
[1776426606136,40.18,75476.04,1.94,0.75324,0.00022,11.42813]
[1776426611171,40.18,75474.76,1.94,0.75297,0.00022,11.43473]
[1776426620236,40.18,75473.99,1.94,0.75281,0.00022,11.43855]
[1776426625272,40.18,75473.1,1.94,0.75262,0.00022,11.4431]
[1776426633329,40.18,75472.14,1.94,0.75251,0.00022,11.44102]
[1776426638362,40.18,75471.69,1.94,0.75241,0.00022,11.44325]
[1776426641383,40.18,75477.75,1.94,0.75373,0.00022,11.41154]
[1776426646420,40.18,75482.69,1.94,0.7548,0.00022,11.38575]
[1776426648432,40.18,75491.27,1.94,0.75665,0.00022,11.3406]
[1776426653467,40.18,75490.2,1.94,0.7564,0.00022,11.34658]
[1776426658501,40.18,75491.99,1.94,0.75679,0.00022,11.33717]
[1776426663537,40.18,75494.8,1.94,0.75741,0.00021,11.32196]
[1776426668574,40.18,75494.3,1.94,0.75731,0.00021,11.32427]
[1776426673607,40.17,75493.78,1.94,0.75721,0.00022,11.32668]
[1776426678644,40.17,75497.21,1.94,0.75796,0.00021,11.30822]
[1776426679650,40.17,75507.19,1.94,0.7601,0.00021,11.25524]
[1776426680656,40.17,75513.07,1.94,0.76136,0.00021,11.22394]
[1776426682670,40.17,75515.09,1.94,0.76179,0.00021,11.2132]
[1776426687705,40.17,75514.29,1.94,0.76161,0.00021,11.21773]
[1776426691742,40.18,75520.59,1.94,0.76302,0.00021,11.17737]
[1776426693803,40.18,75526.27,1.94,0.76422,0.00021,11.14723]
[1776426696777,40.18,75535.96,1.94,0.76625,0.00021,11.09528]
[1776426697784,40.18,75539.74,1.94,0.76705,0.00021,11.07488]
[1776426702819,40.18,75537.89,1.94,0.76666,0.00021,11.08489]
[1776426703873,40.18,75531.86,1.94,0.76539,0.00021,11.11736]
[1776426709869,40.18,75531.15,1.94,0.76523,0.00021,11.12157]
[1776426714903,40.19,75531.53,1.94,0.76528,0.00021,11.1202]
[1776426719938,40.19,75528.35,1.94,0.76459,0.00021,11.13787]
[1776426724973,40.19,75529.0,1.94,0.7647,0.00021,11.13493]
[1776426730015,40.2,75532.37,1.94,0.7654,0.00021,11.11724]
[1776426735044,40.2,75530.99,1.94,0.7651,0.00021,11.12488]
[1776426740079,40.2,75541.02,1.94,0.7672,0.00021,11.07101]
[1776426741086,40.2,75545.91,1.94,0.76822,0.00021,11.04466]
[1776426744110,40.2,75554.46,1.94,0.77,0.00021,10.9987]
[1776426748136,40.21,75547.14,1.94,0.76844,0.00021,11.03915]
[1776426752167,40.21,75542.21,1.94,0.76747,0.00021,11.05943]
[1776426757201,40.22,75540.13,1.94,0.76701,0.00021,11.07125]
[1776426760238,40.22,75534.53,1.94,0.76582,0.00021,11.10191]
[1776426762242,40.22,75551.63,1.94,0.7694,0.00021,11.00955]
[1776426763249,40.22,75565.57,1.94,0.77231,0.00021,10.93356]
[1776426764256,40.22,75567.91,1.94,0.77279,0.00021,10.92073]
[1776426765266,40.22,75578.46,1.94,0.77497,0.00021,10.86292]
[1776426766270,40.22,75581.45,1.94,0.77559,0.00021,10.84654]
[1776426771305,40.22,75580.02,1.94,0.77528,0.00021,10.85468]
[1776426776340,40.22,75582.33,1.94,0.77575,0.00021,10.84234]
[1776426777347,40.22,75575.78,1.94,0.7744,0.00021,10.87836]
[1776426780369,40.23,75570.16,1.94,0.77323,0.00021,10.90931]
[1776426785404,40.23,75578.54,1.94,0.77495,0.00021,10.86364]
[1776426789435,40.23,75581.22,1.94,0.77549,0.00021,10.84918]
[1776426792453,40.23,75586.62,1.94,0.77659,0.0002,10.81974]
[1776426797494,40.23,75587.4,1.94,0.77673,0.0002,10.81603]
[1776426801521,40.24,75592.68,1.94,0.77779,0.0002,10.78746]
[1776426804541,40.24,75600.06,1.94,0.77928,0.0002,10.74717]
[1776426807561,40.24,75592.35,1.94,0.77769,0.0002,10.7903]
[1776426813607,40.25,75591.41,1.94,0.77755,0.0002,10.78932]
[1776426818642,40.26,75586.25,1.94,0.77647,0.00021,10.81847]
[1776426820657,40.26,75582.11,1.94,0.77561,0.00021,10.84143]
[1776426822671,40.26,75576.45,1.94,0.77444,0.00021,10.87262]
[1776426827707,40.26,75576.18,1.94,0.77435,0.00021,10.8752]
[1776426832741,40.27,75574.73,1.94,0.77402,0.00021,10.88405]
[1776426837776,40.28,75574.52,1.94,0.77394,0.00021,10.88602]
[1776426841805,40.28,75568.58,1.94,0.77269,0.00021,10.91911]
[1776426846840,40.29,75574.04,1.94,0.7738,0.00021,10.88992]
[1776426851874,40.29,75572.31,1.94,0.77341,0.00021,10.90004]
[1776426856910,40.29,75572.17,1.94,0.77336,0.00021,10.90143]
[1776426859934,40.3,75567.4,1.94,0.77236,0.00021,10.92784]
[1776426864970,40.3,75566.84,1.94,0.77223,0.00021,10.93143]
[1776426870011,40.31,75567.06,1.94,0.77224,0.00021,10.93098]
[1776426874033,40.31,75561.65,1.94,0.7712,0.00021,10.95391]
[1776426878060,40.31,75567.16,1.94,0.77232,0.00021,10.92437]
[1776426883096,40.32,75569.78,1.94,0.77284,0.00021,10.91081]
[1776426888131,40.32,75568.67,1.94,0.77258,0.00021,10.91756]
[1776426895180,40.33,75568.16,1.94,0.77245,0.00021,10.92108]
[1776426896187,40.33,75574.08,1.94,0.77367,0.00021,10.88884]
[1776426898200,40.33,75576.8,1.94,0.77422,0.00021,10.87415]
[1776426903237,40.33,75575.22,1.94,0.77388,0.00021,10.88326]
[1776426905252,40.33,75567.92,1.94,0.77237,0.00021,10.92322]
[1776426910285,40.33,75566.97,1.94,0.77216,0.00021,10.92876]
[1776426915320,40.34,75563.22,1.94,0.77136,0.00021,10.94971]
[1776426919348,40.34,75556.78,1.94,0.77001,0.00021,10.98501]
[1776426920355,40.34,75550.38,1.94,0.76867,0.00021,11.01969]
[1776426923376,40.34,75548.93,1.94,0.76837,0.00021,11.02759]
[1776426925389,40.34,75560.52,1.94,0.77078,0.00021,10.96492]
[1776426926397,40.34,75563.02,1.94,0.7713,0.00021,10.95143]
[1776426931433,40.35,75567.35,1.94,0.77227,0.00021,10.92139]
[1776426933447,40.35,75574.46,1.94,0.77373,0.00021,10.88269]
[1776426938482,40.35,75577.57,1.94,0.77436,0.00021,10.86603]
[1776426943520,40.35,75577.18,1.94,0.77427,0.00021,10.86853]
[1776426946537,40.35,75568.0,1.94,0.77236,0.00021,10.91884]
[1776426949559,40.35,75563.6,1.94,0.77144,0.00021,10.94305]
[1776426954593,40.36,75561.48,1.94,0.77099,0.00021,10.95495]
[1776426960637,40.36,75560.92,1.94,0.77085,0.00021,10.95846]
[1776426965673,40.36,75558.38,1.94,0.77031,0.00021,10.9726]
[1776426970706,40.37,75559.8,1.94,0.77059,0.00021,10.96526]
[1776426975742,40.37,75556.95,1.94,0.76999,0.00021,10.98101]
[1776426980777,40.37,75559.79,1.94,0.77057,0.00021,10.96581]
[1776426985898,40.37,75557.04,1.94,0.77,0.00021,10.98082]
[1776426987832,40.37,75543.27,1.94,0.76712,0.00021,11.05525]
[1776426988839,40.37,75538.86,1.94,0.76619,0.00021,11.07895]
[1776426994880,40.37,75539.26,1.94,0.76636,0.00021,11.06986]
[1776426999916,40.37,75539.66,1.94,0.76644,0.00021,11.06802]
[1776427008979,40.38,75541.4,1.94,0.76678,0.00021,11.0592]
[1776427012000,40.38,75546.92,1.94,0.76793,0.00021,11.02972]
[1776427017035,40.38,75542.09,1.94,0.7669,0.00021,11.05619]
[1776427022072,40.38,75537.85,1.94,0.766,0.00021,11.07933]
[1776427027105,40.39,75537.78,1.94,0.76597,0.00021,11.0801]
[1776427032142,40.39,75536.68,1.94,0.76572,0.00021,11.08644]
[1776427034155,40.39,75527.94,1.94,0.76387,0.00021,11.13332]
[1776427036170,40.39,75527.31,1.94,0.76373,0.00021,11.13691]
[1776427040200,40.4,75533.66,1.94,0.76506,0.00021,11.10328]
[1776427045235,40.4,75534.78,1.94,0.76528,0.00021,11.09758]
[1776427047249,40.4,75541.82,1.94,0.76676,0.00021,11.05996]
[1776427048256,40.4,75543.87,1.94,0.76718,0.00021,11.04913]
[1776427053292,40.4,75544.99,1.94,0.76748,0.00021,11.03673]
[1776427058328,40.41,75544.78,1.94,0.76741,0.00021,11.03851]
[1776427060342,40.41,75551.43,1.94,0.76881,0.00021,11.00258]
[1776427064369,40.41,75558.82,1.94,0.77035,0.00021,10.96257]
[1776427067390,40.41,75564.85,1.94,0.7716,0.00021,10.92984]
[1776427069404,40.41,75569.91,1.94,0.77265,0.00021,10.90227]
[1776427074439,40.41,75570.66,1.94,0.77281,0.00021,10.89815]
[1776427079474,40.41,75569.48,1.94,0.77256,0.00021,10.90455]
[1776427084510,40.4,75571.42,1.94,0.77297,0.00021,10.89388]
[1776427089543,40.4,75573.28,1.94,0.77335,0.00021,10.88374]
[1776427094579,40.4,75573.95,1.94,0.77349,0.00021,10.88005]
[1776427099615,40.4,75575.74,1.94,0.77387,0.00021,10.87021]
[1776427102635,40.4,75587.02,1.94,0.77618,0.0002,10.80856]
[1776427103641,40.4,75590.64,1.94,0.77692,0.0002,10.78878]
[1776427104650,40.4,75597.26,1.94,0.77827,0.0002,10.75251]
[1776427105657,40.41,75596.87,1.94,0.77818,0.0002,10.75478]
[1776427110691,40.41,75599.01,1.94,0.77859,0.0002,10.74372]
[1776427115725,40.41,75595.91,1.94,0.77803,0.0002,10.75446]
[1776427123783,40.42,75594.36,1.94,0.77767,0.0002,10.7641]
[1776427128816,40.43,75593.26,1.94,0.77742,0.0002,10.77082]
[1776427133853,40.43,75592.44,1.94,0.77723,0.0002,10.77595]
[1776427138889,40.43,75591.42,1.94,0.777,0.0002,10.78214]
[1776427143924,40.44,75590.31,1.94,0.77675,0.0002,10.78881]
[1776427146945,40.44,75595.73,1.94,0.77785,0.0002,10.75949]
[1776427151979,40.44,75594.95,1.94,0.77767,0.0002,10.76425]
[1776427157015,40.45,75594.36,1.94,0.77754,0.0002,10.76774]
[1776427162051,40.45,75591.45,1.94,0.77693,0.0002,10.78424]
[1776427168093,40.46,75592.04,1.94,0.77702,0.0002,10.78186]
[1776427173129,40.46,75592.29,1.94,0.77713,0.0002,10.7742]
[1776427178164,40.47,75592.01,1.94,0.77705,0.0002,10.77651]
[1776427183200,40.47,75596.47,1.94,0.77794,0.0002,10.75244]
[1776427185216,40.47,75591.28,1.94,0.77688,0.0002,10.78102]
[1776427187226,40.47,75586.05,1.94,0.77581,0.0002,10.8097]
[1776427191256,40.47,75578.12,1.94,0.77417,0.00021,10.85315]
[1776427196291,40.47,75580.92,1.94,0.77474,0.00021,10.83823]
[1776427200320,40.48,75586.71,1.94,0.77591,0.0002,10.80697]
[1776427204348,40.48,75599.53,1.94,0.77851,0.0002,10.73707]
[1776427205368,40.48,75606.6,1.94,0.77995,0.0002,10.69816]
[1776427206370,40.48,75617.61,1.94,0.78217,0.0002,10.6374]
[1776427208378,40.48,75613.13,1.94,0.78127,0.0002,10.66224]
[1776427209386,40.48,75612.07,1.94,0.78105,0.0002,10.66813]
[1776427211400,40.48,75620.12,1.94,0.78267,0.0002,10.62372]
[1776427216439,40.48,75618.23,1.94,0.78228,0.0002,10.63456]
[1776427220521,40.48,75623.45,1.94,0.78332,0.0002,10.6059]
[1776427224492,40.48,75628.08,1.94,0.78425,0.0002,10.58022]
[1776427229528,40.48,75624.74,1.94,0.78357,0.0002,10.59897]
[1776427234561,40.49,75627.84,1.94,0.78427,0.0002,10.5751]
[1776427239602,40.49,75630.09,1.94,0.78471,0.0002,10.56287]
[1776427241610,40.49,75624.08,1.94,0.7835,0.0002,10.59633]
[1776427246647,40.49,75617.45,1.94,0.78216,0.0002,10.63316]
[1776427248659,40.49,75611.81,1.94,0.78103,0.0002,10.66428]
[1776427251680,40.49,75602.26,1.94,0.77909,0.0002,10.71699]
[1776427253693,40.49,75598.07,1.94,0.77824,0.0002,10.73997]
[1776427257722,40.49,75603.82,1.94,0.77942,0.0002,10.70813]
[1776427262759,40.49,75602.73,1.94,0.77921,0.0002,10.71378]
[1776427263769,40.49,75597.3,1.94,0.77811,0.0002,10.74352]
[1776427265778,40.48,75593.11,1.94,0.77726,0.0002,10.76624]
[1776427269810,40.48,75607.13,1.94,0.78012,0.0002,10.68901]
[1776427270816,40.48,75612.1,1.94,0.78113,0.0002,10.66156]
[1776427272830,40.48,75614.01,1.94,0.78151,0.0002,10.65099]
[1776427277866,40.48,75614.48,1.94,0.78161,0.0002,10.64844]
[1776427282902,40.48,75609.4,1.94,0.78058,0.0002,10.67643]
[1776427284916,40.48,75615.35,1.94,0.78178,0.0002,10.6436]
[1776427289951,40.48,75610.55,1.94,0.78081,0.0002,10.6702]
[1776427294986,40.48,75610.04,1.94,0.7808,0.0002,10.66592]
[1776427300024,40.48,75608.49,1.94,0.78049,0.0002,10.67449]
[1776427305056,40.48,75609.25,1.94,0.78064,0.0002,10.67038]
[1776427309085,40.48,75595.22,1.94,0.77779,0.0002,10.7475]
[1776427313152,40.48,75589.42,1.94,0.77662,0.0002,10.77899]
[1776427316140,40.48,75582.39,1.94,0.77518,0.00021,10.81734]
[1776427319163,40.48,75570.95,1.94,0.77283,0.00021,10.87949]
[1776427320168,40.48,75551.26,1.94,0.76874,0.00021,10.98596]
[1776427321175,40.48,75540.43,1.94,0.76648,0.00021,11.0441]
[1776427322181,40.48,75536.56,1.94,0.76567,0.00021,11.06475]
[1776427323192,40.48,75546.04,1.94,0.76766,0.00021,11.0138]
[1776427324196,40.48,75536.81,1.94,0.76573,0.00021,11.06315]
[1776427325203,40.48,75532.74,1.94,0.76488,0.00021,11.08474]
[1776427329232,40.47,75539.43,1.94,0.76631,0.00021,11.04829]
[1776427331304,40.47,75528.35,1.94,0.76398,0.00021,11.10741]
[1776427332253,40.47,75528.35,1.94,0.76398,0.00021,11.10742]
[1776427333259,40.47,75528.22,1.94,0.76395,0.00021,11.10808]
[1776427335277,40.47,75535.79,1.94,0.76556,0.00021,11.06749]
[1776427339302,40.47,75545.66,1.94,0.76765,0.00021,11.01408]
[1776427341316,40.46,75551.14,1.94,0.7688,0.00021,10.98441]
[1776427342323,40.46,75557.66,1.94,0.77016,0.00021,10.94919]
[1776427346351,40.46,75546.71,1.94,0.76788,0.00021,11.008]
[1776427347359,40.46,75540.64,1.94,0.76661,0.00021,11.04055]
[1776427352394,40.46,75546.08,1.94,0.76785,0.00021,11.00421]
[1776427355415,40.46,75541.05,1.94,0.7668,0.00021,11.0312]
[1776427360456,40.46,75543.75,1.94,0.76736,0.00021,11.01669]
[1776427363483,40.46,75549.75,1.94,0.76862,0.00021,10.9844]
[1776427364487,40.46,75556.06,1.94,0.76993,0.00021,10.95038]
[1776427366501,40.46,75558.56,1.94,0.77045,0.00021,10.93689]
[1776427368519,40.46,75566.04,1.94,0.77201,0.00021,10.89632]
[1776427369522,40.46,75570.71,1.94,0.77297,0.00021,10.87097]
[1776427373550,40.46,75563.0,1.94,0.77138,0.00021,10.91287]
[1776427375564,40.46,75569.61,1.94,0.77274,0.00021,10.87704]
[1776427380599,40.46,75575.43,1.94,0.77394,0.00021,10.84558]
[1776427382614,40.46,75581.16,1.94,0.77512,0.00021,10.81437]
[1776427387675,40.46,75579.29,1.94,0.77473,0.00021,10.82456]
[1776427389665,40.46,75564.43,1.94,0.77166,0.00021,10.90536]
[1776427390681,40.46,75557.16,1.94,0.77015,0.00021,10.94466]
[1776427391678,40.46,75558.25,1.94,0.77038,0.00021,10.93869]
[1776427396714,40.46,75565.24,1.94,0.77185,0.00021,10.90057]
[1776427400742,40.46,75571.56,1.94,0.77316,0.00021,10.86612]
[1776427402756,40.46,75576.65,1.94,0.77421,0.00021,10.83846]
[1776427405778,40.46,75586.86,1.94,0.77631,0.0002,10.78265]
[1776427407791,40.46,75593.33,1.94,0.77763,0.0002,10.74709]
[1776427408799,40.46,75603.1,1.94,0.77962,0.0002,10.69333]
[1776427409805,40.46,75604.91,1.94,0.77999,0.0002,10.68334]
[1776427414840,40.46,75607.51,1.94,0.78061,0.0002,10.66195]
[1776427419876,40.46,75606.59,1.94,0.78042,0.0002,10.66708]
[1776427422897,40.46,75599.67,1.94,0.77902,0.0002,10.70522]
[1776427423905,40.46,75591.28,1.94,0.77731,0.0002,10.75126]
[1776427424912,40.46,75590.68,1.94,0.77719,0.0002,10.75446]
[1776427429946,40.45,75586.23,1.94,0.7763,0.0002,10.77829]
[1776427434982,40.45,75587.85,1.94,0.77665,0.0002,10.7688]
[1776427440021,40.45,75584.59,1.94,0.776,0.00021,10.78632]
[1776427446064,40.45,75587.1,1.94,0.77652,0.0002,10.77228]
[1776427451097,40.44,75587.68,1.94,0.77665,0.0002,10.76881]
[1776427456134,40.44,75584.23,1.94,0.77596,0.00021,10.78729]
[1776427461167,40.44,75580.1,1.94,0.77513,0.00021,10.80943]
[1776427465196,40.44,75585.64,1.94,0.77626,0.00021,10.77914]
[1776427470232,40.44,75588.27,1.94,0.7768,0.0002,10.76481]
[1776427476274,40.44,75587.77,1.94,0.77678,0.0002,10.7607]
[1776427478287,40.44,75579.21,1.94,0.77502,0.00021,10.80755]
[1776427483324,40.44,75581.1,1.94,0.77542,0.00021,10.79713]
[1776427488358,40.44,75582.99,1.94,0.77581,0.00021,10.78678]
[1776427493393,40.44,75584.9,1.94,0.7762,0.00021,10.77637]
[1776427498428,40.44,75588.63,1.94,0.77696,0.0002,10.75601]
[1776427502507,40.44,75596.52,1.94,0.77856,0.0002,10.71284]
[1776427504472,40.44,75601.47,1.94,0.77957,0.0002,10.68555]
[1776427506486,40.44,75605.35,1.94,0.78037,0.0002,10.66398]
[1776427511521,40.44,75606.16,1.94,0.78055,0.0002,10.65918]
[1776427516558,40.44,75605.3,1.94,0.78038,0.0002,10.66362]
[1776427521592,40.43,75604.85,1.94,0.7803,0.0002,10.66581]
[1776427526630,40.43,75606.25,1.94,0.78059,0.0002,10.65781]
[1776427531664,40.43,75604.95,1.94,0.78043,0.0002,10.6577]
[1776427536700,40.43,75610.81,1.94,0.78163,0.0002,10.62516]
[1776427538718,40.43,75601.11,1.94,0.77966,0.0002,10.67865]
[1776427544756,40.43,75599.94,1.94,0.77941,0.0002,10.68544]
[1776427545769,40.43,75606.53,1.94,0.78075,0.0002,10.64919]
[1776427550799,40.44,75610.49,1.94,0.78153,0.0002,10.62793]
[1776427555835,40.44,75609.31,1.94,0.78127,0.0002,10.6349]
[1776427560871,40.44,75608.13,1.94,0.78102,0.0002,10.64183]
[1776427565912,40.44,75610.97,1.94,0.78158,0.0002,10.62651]
[1776427570952,40.45,75609.95,1.94,0.78135,0.0002,10.63267]
[1776427572965,40.45,75604.45,1.94,0.78023,0.0002,10.66323]
[1776427578001,40.45,75602.34,1.94,0.7798,0.0002,10.67503]
[1776427583036,40.45,75604.61,1.94,0.78026,0.0002,10.66234]
[1776427588072,40.45,75603.61,1.94,0.78006,0.0002,10.66776]
[1776427593107,40.45,75601.61,1.94,0.77976,0.0002,10.6716]
[1776427598142,40.45,75599.43,1.94,0.77932,0.0002,10.68343]
[1776427603177,40.44,75601.49,1.94,0.77974,0.0002,10.67188]
[1776427607205,40.44,75607.14,1.94,0.78089,0.0002,10.64076]
[1776427609219,40.45,75610.46,1.94,0.78156,0.0002,10.62247]
[1776427614254,40.45,75608.6,1.94,0.78118,0.0002,10.63292]
[1776427619289,40.45,75610.19,1.94,0.78149,0.0002,10.62432]
[1776427623318,40.45,75604.32,1.94,0.7803,0.0002,10.65689]
[1776427625331,40.45,75595.32,1.94,0.77846,0.0002,10.70663]
[1776427630367,40.45,75594.25,1.94,0.77823,0.0002,10.71278]
[1776427635404,40.46,75594.09,1.94,0.77817,0.0002,10.71449]
[1776427640438,40.46,75593.32,1.94,0.77798,0.0002,10.71944]
[1776427645477,40.47,75594.81,1.94,0.77827,0.0002,10.71178]
[1776427648494,40.47,75588.12,1.94,0.77689,0.0002,10.74886]
[1776427649506,40.47,75582.67,1.94,0.77576,0.00021,10.7788]
[1776427650508,40.47,75577.35,1.94,0.77467,0.00021,10.80793]
[1776427652522,40.47,75576.52,1.94,0.77458,0.00021,10.80552]
[1776427658564,40.47,75573.59,1.94,0.77397,0.00021,10.82166]
[1776427663599,40.47,75573.14,1.94,0.77388,0.00021,10.82414]
[1776427666619,40.47,75567.17,1.94,0.77265,0.00021,10.85647]
[1776427669641,40.47,75558.17,1.94,0.77079,0.00021,10.90511]
[1776427674676,40.47,75555.79,1.94,0.77031,0.00021,10.91754]
[1776427679712,40.46,75553.07,1.94,0.76976,0.00021,10.93172]
[1776427684746,40.46,75550.51,1.94,0.76924,0.00021,10.94502]
[1776427687768,40.46,75558.13,1.94,0.77084,0.00021,10.90355]
[1776427688775,40.46,75561.69,1.94,0.77159,0.00021,10.88421]
[1776427693811,40.46,75566.32,1.94,0.77255,0.00021,10.85893]
[1776427699852,40.45,75569.4,1.94,0.7732,0.00021,10.84203]
[1776427704887,40.45,75568.75,1.94,0.77307,0.00021,10.84542]
[1776427708915,40.45,75576.28,1.94,0.77463,0.00021,10.80432]
[1776427713998,40.45,75579.8,1.94,0.77544,0.00021,10.77811]
[1776427719992,40.45,75582.01,1.94,0.77589,0.00021,10.76614]
[1776427725029,40.45,75584.15,1.94,0.77633,0.00021,10.75453]
[1776427727053,40.45,75589.66,1.94,0.77746,0.0002,10.72434]
[1776427728051,40.45,75596.41,1.94,0.77884,0.0002,10.68728]
[1776427729057,40.46,75596.73,1.94,0.7789,0.0002,10.68558]
[1776427734112,40.46,75597.05,1.94,0.77896,0.0002,10.68413]
[1776427737116,40.46,75588.48,1.94,0.7772,0.0002,10.73145]
[1776427739130,40.46,75582.32,1.94,0.77593,0.00021,10.76526]
[1776427744164,40.46,75584.49,1.94,0.77637,0.00021,10.75347]
[1776427746180,40.46,75594.05,1.94,0.77833,0.0002,10.70112]
[1776427747185,40.46,75593.61,1.94,0.77823,0.0002,10.70361]
[1776427752221,40.46,75590.21,1.94,0.77753,0.0002,10.72261]
[1776427757258,40.47,75592.59,1.94,0.778,0.0002,10.70992]
[1776427759271,40.47,75599.18,1.94,0.77934,0.0002,10.6737]
[1776427761285,40.47,75603.49,1.94,0.78022,0.0002,10.64988]
[1776427764305,40.46,75614.89,1.94,0.78254,0.0002,10.58686]
[1776427765313,40.47,75619.32,1.94,0.78343,0.0002,10.56237]
[1776427770347,40.47,75619.8,1.94,0.78351,0.0002,10.56011]
[1776427775383,40.47,75623.41,1.94,0.78431,0.0002,10.53345]
[1776427780417,40.47,75623.35,1.94,0.78428,0.0002,10.5343]
[1776427785453,40.48,75622.33,1.94,0.78406,0.0002,10.54047]
[1776427790488,40.48,75623.54,1.94,0.78429,0.0002,10.53417]
[1776427795523,40.48,75622.48,1.94,0.78406,0.0002,10.54053]
[1776427800558,40.49,75622.61,1.94,0.78407,0.0002,10.54021]
[1776427803579,40.49,75628.67,1.94,0.78528,0.0002,10.50683]
[1776427807607,40.49,75623.08,1.94,0.78414,0.0002,10.53833]
[1776427812642,40.49,75622.92,1.94,0.78409,0.0002,10.53959]
[1776427817677,40.49,75618.69,1.94,0.78325,0.0002,10.56289]
[1776427822712,40.49,75620.2,1.94,0.78356,0.0002,10.55429]
[1776427827747,40.49,75618.1,1.94,0.78314,0.0002,10.56572]
[1776427832782,40.49,75619.61,1.94,0.78355,0.0002,10.55005]
[1776427838823,40.49,75614.07,1.94,0.78244,0.0002,10.58057]
[1776427840838,40.49,75607.5,1.94,0.78111,0.0002,10.61677]
[1776427845872,40.48,75606.28,1.94,0.78087,0.0002,10.62338]
[1776427850908,40.48,75603.92,1.94,0.78039,0.0002,10.6364]
[1776427854937,40.49,75609.84,1.94,0.78159,0.0002,10.60389]
[1776427858968,40.49,75615.21,1.94,0.78266,0.0002,10.57448]
[1776427860978,40.49,75620.75,1.94,0.78378,0.0002,10.54379]
[1776427866013,40.49,75621.04,1.94,0.78383,0.0002,10.54227]
[1776427870042,40.49,75628.4,1.94,0.78531,0.0002,10.50146]
[1776427875131,40.49,75630.78,1.94,0.78578,0.0002,10.48851]
[1776427878097,40.49,75624.53,1.94,0.78452,0.0002,10.52332]
[1776427883132,40.49,75630.37,1.94,0.78569,0.0002,10.49089]
[1776427885146,40.49,75635.13,1.94,0.78664,0.0002,10.46447]
[1776427890181,40.49,75637.67,1.94,0.78714,0.0002,10.45064]
[1776427895218,40.5,75638.26,1.94,0.78733,0.0002,10.44064]
[1776427900256,40.5,75634.04,1.94,0.78648,0.0002,10.4644]
[1776427903271,40.5,75641.51,1.94,0.78797,0.0002,10.42272]
[1776427908307,40.5,75638.63,1.94,0.7874,0.0002,10.43875]
[1776427913342,40.5,75640.15,1.94,0.7877,0.0002,10.43044]
[1776427916375,40.5,75658.55,1.94,0.79134,0.0002,10.32747]
[1776427917383,40.5,75672.46,1.94,0.79407,0.0002,10.24923]
[1776427918392,40.5,75665.02,1.94,0.79261,0.0002,10.29123]
[1776427919396,40.5,75657.81,1.94,0.79119,0.0002,10.33179]
[1776427921419,40.5,75655.62,1.94,0.79076,0.0002,10.34408]
[1776427925516,40.5,75663.22,1.94,0.79224,0.0002,10.30198]
[1776427928464,40.51,75669.59,1.94,0.79347,0.0002,10.26655]
[1776427933499,40.51,75662.5,1.94,0.79207,0.0002,10.30679]
[1776427938534,40.51,75660.04,1.94,0.79158,0.0002,10.3208]
[1776427941556,40.51,75665.17,1.94,0.79257,0.0002,10.29245]
[1776427946591,40.52,75665.17,1.94,0.79254,0.0002,10.29337]
[1776427951628,40.52,75663.48,1.94,0.79227,0.0002,10.29662]
[1776427954647,40.53,75668.58,1.94,0.79325,0.0002,10.26853]
[1776427959686,40.53,75667.96,1.94,0.7931,0.0002,10.27303]
[1776427963714,40.54,75673.14,1.94,0.79409,0.0002,10.24464]
[1776427965795,40.54,75681.13,1.94,0.79563,0.00019,10.1999]
[1776427967743,40.54,75686.96,1.94,0.79675,0.00019,10.16737]
[1776427972777,40.55,75684.25,1.94,0.79619,0.00019,10.18378]
[1776427974793,40.55,75689.34,1.94,0.79716,0.00019,10.1555]
[1776427979827,40.56,75687.34,1.94,0.79673,0.00019,10.16805]
[1776427982848,40.57,75696.31,1.94,0.7984,0.00019,10.11923]
[1776427984884,40.58,75706.48,1.94,0.80032,0.00019,10.0627]
[1776427988890,40.59,75699.23,1.94,0.79885,0.00019,10.10612]
[1776427989897,40.59,75693.3,1.94,0.7977,0.00019,10.13981]
[1776427995938,40.59,75692.98,1.94,0.79761,0.00019,10.14241]
[1776428000974,40.6,75697.06,1.94,0.79838,0.00019,10.12008]
[1776428006011,40.6,75698.62,1.94,0.79865,0.00019,10.11206]
[1776428010040,40.61,75693.5,1.94,0.79764,0.00019,10.14164]
[1776428011048,40.61,75681.56,1.94,0.79542,0.00019,10.20189]
[1776428012054,40.61,75670.19,1.94,0.7932,0.0002,10.26594]
[1776428014068,40.61,75664.98,1.94,0.79218,0.0002,10.29533]
[1776428018099,40.61,75656.33,1.94,0.79047,0.0002,10.34399]
[1776428021120,40.61,75650.3,1.94,0.78927,0.0002,10.3779]
[1776428027164,40.62,75651.74,1.94,0.78954,0.0002,10.37032]
[1776428032198,40.62,75652.11,1.94,0.7896,0.0002,10.36861]
[1776428035219,40.62,75659.35,1.94,0.79102,0.0002,10.32819]
[1776428041261,40.62,75658.78,1.94,0.79089,0.0002,10.33196]
[1776428046303,40.63,75658.37,1.94,0.79079,0.0002,10.33488]
[1776428050323,40.63,75663.5,1.94,0.79178,0.0002,10.30671]
[1776428055359,40.63,75666.46,1.94,0.79233,0.0002,10.29091]
[1776428060393,40.64,75669.42,1.94,0.79289,0.0002,10.27513]
[1776428065429,40.64,75676.47,1.94,0.79424,0.00019,10.23627]
[1776428067443,40.64,75681.71,1.94,0.79526,0.00019,10.20683]
[1776428072478,40.64,75684.6,1.94,0.79591,0.00019,10.18352]
[1776428075499,40.64,75693.84,1.94,0.7977,0.00019,10.13153]
[1776428076575,40.65,75696.05,1.94,0.79812,0.00019,10.11924]
[1776428082550,40.65,75691.61,1.94,0.79724,0.00019,10.14474]
[1776428087585,40.65,75692.45,1.94,0.7974,0.00019,10.14015]
[1776428092620,40.65,75693.74,1.94,0.79764,0.00019,10.13307]
[1776428097655,40.65,75690.36,1.94,0.79699,0.00019,10.15219]
[1776428102693,40.65,75688.81,1.94,0.79669,0.00019,10.16084]
[1776428107744,40.65,75685.3,1.94,0.79602,0.00019,10.18032]
[1776428112765,40.65,75686.7,1.94,0.7963,0.00019,10.1722]
[1776428117798,40.64,75687.64,1.94,0.79649,0.00019,10.16667]
[1776428120818,40.64,75692.75,1.94,0.79748,0.00019,10.13772]
[1776428125852,40.64,75692.4,1.94,0.79742,0.00019,10.13956]
[1776428130901,40.64,75688.07,1.94,0.79659,0.00019,10.1637]
[1776428131895,40.64,75679.03,1.94,0.79494,0.00019,10.20734]
[1776428132903,40.64,75673.94,1.94,0.79395,0.0002,10.23593]
[1776428133910,40.64,75668.42,1.94,0.79287,0.0002,10.26686]
[1776428138944,40.64,75664.57,1.94,0.79211,0.0002,10.28844]
[1776428143979,40.64,75662.22,1.94,0.79165,0.0002,10.30172]
[1776428149014,40.64,75661.24,1.94,0.79145,0.0002,10.30725]
[1776428155057,40.64,75661.05,1.94,0.79141,0.0002,10.30848]
[1776428161100,40.64,75656.75,1.94,0.79056,0.0002,10.33258]
[1776428164121,40.64,75662.34,1.94,0.79166,0.0002,10.30139]
[1776428165128,40.64,75667.5,1.94,0.79267,0.0002,10.27257]
[1776428167223,40.65,75674.29,1.94,0.79399,0.0002,10.23466]
[1776428169165,40.65,75676.6,1.94,0.79444,0.00019,10.22185]
[1776428174193,40.65,75677.5,1.94,0.7946,0.00019,10.21712]
[1776428179228,40.65,75681.97,1.94,0.79547,0.00019,10.19203]
[1776428184263,40.65,75686.45,1.94,0.79634,0.00019,10.16681]
[1776428189298,40.65,75685.36,1.94,0.79613,0.00019,10.17295]
[1776428190306,40.65,75680.08,1.94,0.7951,0.00019,10.20262]
[1776428193326,40.65,75674.09,1.94,0.79404,0.0002,10.22891]
[1776428198364,40.65,75671.27,1.94,0.79349,0.0002,10.24479]
[1776428201385,40.65,75666.09,1.94,0.79246,0.0002,10.27416]
[1776428205414,40.65,75660.76,1.94,0.7914,0.0002,10.3043]
[1776428210447,40.65,75656.88,1.94,0.79063,0.0002,10.32624]
[1776428217500,40.65,75656.36,1.94,0.79052,0.0002,10.32939]
[1776428222539,40.66,75656.05,1.94,0.79045,0.0002,10.33129]
[1776428227573,40.66,75660.87,1.94,0.79139,0.0002,10.30454]
[1776428229589,40.66,75666.31,1.94,0.79246,0.0002,10.27426]
[1776428233617,40.66,75671.58,1.94,0.79348,0.0002,10.24508]
[1776428235630,40.66,75677.32,1.94,0.79459,0.00019,10.21298]
[1776428240666,40.66,75681.98,1.94,0.79548,0.00019,10.18724]
[1776428245705,40.66,75685.53,1.94,0.79617,0.00019,10.16741]
[1776428250736,40.66,75689.6,1.94,0.79696,0.00019,10.14446]
[1776428255771,40.66,75692.89,1.94,0.79769,0.00019,10.11886]
[1776428260807,40.67,75693.73,1.94,0.79784,0.00019,10.11432]
[1776428265841,40.67,75694.69,1.94,0.79802,0.00019,10.10912]
[1776428267856,40.67,75688.35,1.94,0.79679,0.00019,10.1449]
[1776428273897,40.67,75688.45,1.94,0.79681,0.00019,10.14434]
[1776428278932,40.67,75686.23,1.94,0.79638,0.00019,10.15694]
[1776428283967,40.67,75690.88,1.94,0.79728,0.00019,10.13069]
[1776428287995,40.67,75697.6,1.94,0.79857,0.00019,10.09287]
[1776428292027,40.67,75703.03,1.94,0.79961,0.00019,10.06245]
[1776428297059,40.67,75703.76,1.94,0.79973,0.00019,10.05879]
[1776428300082,40.67,75711.02,1.94,0.80111,0.00019,10.01796]
[1776428301086,40.67,75727.0,1.94,0.80415,0.00019,9.92727]
[1776428302095,40.68,75734.46,1.94,0.80556,0.00019,9.88483]
[1776428307129,40.68,75737.77,1.94,0.80617,0.00019,9.86628]
[1776428310161,40.68,75729.6,1.94,0.80462,0.00019,9.91323]
[1776428311163,40.68,75722.13,1.94,0.8033,0.00019,9.94862]
[1776428316199,40.68,75723.63,1.94,0.80356,0.00019,9.94064]
[1776428317205,40.68,75730.29,1.94,0.80482,0.00019,9.9028]
[1776428322240,40.69,75728.82,1.94,0.80452,0.00019,9.91179]
[1776428327275,40.69,75725.59,1.94,0.80389,0.00019,9.93081]
[1776428332314,40.69,75724.95,1.94,0.80375,0.00019,9.93517]
[1776428337410,40.7,75723.47,1.94,0.80344,0.00019,9.94427]
[1776428343389,40.7,75720.58,1.94,0.80287,0.00019,9.96147]
[1776428348428,40.71,75723.58,1.94,0.80342,0.00019,9.94517]
[1776428353460,40.71,75721.22,1.94,0.80294,0.00019,9.95932]
[1776428358495,40.72,75721.91,1.94,0.80305,0.00019,9.95604]
[1776428363529,40.72,75724.0,1.94,0.80342,0.00019,9.94496]
[1776428368567,40.72,75722.89,1.94,0.80319,0.00019,9.95203]
[1776428373603,40.73,75722.68,1.94,0.80322,0.00019,9.94678]
[1776428378640,40.73,75718.44,1.94,0.80239,0.00019,9.97156]
[1776428383671,40.74,75720.51,1.94,0.80276,0.00019,9.96054]
[1776428388707,40.74,75725.76,1.94,0.80373,0.00019,9.93147]
[1776428393742,40.75,75723.61,1.94,0.8033,0.00019,9.9445]
[1776428398777,40.75,75722.19,1.94,0.80301,0.00019,9.95326]
[1776428404825,40.75,75719.68,1.94,0.8025,0.00019,9.9683]
[1776428409855,40.76,75712.8,1.94,0.80117,0.00019,10.00808]
[1776428413883,40.76,75709.99,1.94,0.80061,0.00019,10.02453]
[1776428418919,40.77,75712.4,1.94,0.80106,0.00019,10.01139]
[1776428423958,40.77,75715.02,1.94,0.80154,0.00019,9.99714]
[1776428425967,40.77,75721.31,1.94,0.80272,0.00019,9.96196]
[1776428431001,40.78,75722.44,1.94,0.803,0.00019,9.94923]
[1776428436037,40.78,75721.97,1.94,0.80288,0.00019,9.95281]
[1776428441072,40.79,75725.03,1.94,0.80343,0.00019,9.93637]
[1776428447120,40.79,75730.4,1.94,0.80442,0.00019,9.90681]
[1776428452149,40.8,75749.56,1.94,0.80799,0.00019,9.7987]
[1776428453158,40.8,75750.99,1.94,0.80825,0.00019,9.79076]
[1776428456176,40.8,75743.37,1.94,0.80679,0.00019,9.83512]
[1776428457185,40.81,75736.45,1.94,0.80549,0.00019,9.87475]
[1776428458261,40.81,75735.32,1.94,0.80527,0.00019,9.8814]
[1776428464234,40.81,75738.31,1.94,0.80578,0.00019,9.86581]
[1776428469270,40.82,75733.59,1.94,0.80486,0.00019,9.89383]
[1776428471282,40.82,75731.25,1.94,0.80441,0.00019,9.90726]
[1776428474303,40.82,75740.83,1.94,0.8062,0.00019,9.85311]
[1776428478331,40.83,75743.86,1.94,0.80675,0.00019,9.83641]
[1776428483367,40.83,75736.46,1.94,0.80534,0.00019,9.8793]
[1776428488474,40.84,75738.24,1.94,0.80564,0.00019,9.87013]
[1776428496459,40.84,75741.28,1.94,0.80627,0.00019,9.847]
[1776428498545,40.85,75730.02,1.94,0.8041,0.00019,9.91253]
[1776428502501,40.9,75737.77,1.94,0.80532,0.00019,9.87591]
[1776428505525,40.9,75745.55,1.94,0.80675,0.00019,9.83249]
[1776428508615,40.9,75751.99,1.94,0.80793,0.00019,9.79674]
[1776428514591,40.95,75750.54,1.94,0.80742,0.00019,9.81226]
[1776428515592,40.96,75745.36,1.94,0.80638,0.00019,9.84418]
[1776428521634,41.04,75742.18,1.94,0.80536,0.00019,9.8753]
[1776428526670,41.08,75739.98,1.94,0.80469,0.00019,9.89553]
[1776428531704,41.12,75736.37,1.94,0.80381,0.00019,9.92204]
[1776428532712,41.12,75730.83,1.94,0.80272,0.00019,9.95465]
[1776428533717,41.13,75723.55,1.94,0.80133,0.00019,9.99595]
[1776428536739,41.13,75717.53,1.94,0.80019,0.00019,10.02974]
[1776428541778,41.13,75716.91,1.94,0.80007,0.00019,10.03328]
[1776428546813,41.13,75716.77,1.94,0.80002,0.00019,10.0347]
[1776428547819,41.15,75710.75,1.94,0.7988,0.00019,10.0706]
[1776428549832,41.17,75704.26,1.94,0.79745,0.00019,10.11039]
[1776428555874,41.18,75702.87,1.94,0.79719,0.00019,10.11342]
[1776428560910,41.18,75705.09,1.94,0.79761,0.00019,10.10143]
[1776428561916,41.18,75699.94,1.94,0.79662,0.00019,10.13014]
[1776428566952,41.18,75699.22,1.94,0.79648,0.00019,10.1342]
[1776428571987,41.18,75698.4,1.94,0.79632,0.00019,10.13882]
[1776428577022,41.19,75698.56,1.94,0.79634,0.00019,10.1382]
[1776428582061,41.19,75698.3,1.94,0.79628,0.00019,10.14012]
[1776428587094,41.19,75695.56,1.94,0.79573,0.00019,10.15603]
[1776428592131,41.2,75695.17,1.94,0.79563,0.00019,10.15881]
[1776428596161,41.2,75704.13,1.94,0.79734,0.00019,10.10936]
[1776428601196,41.2,75704.83,1.94,0.79746,0.00019,10.10563]
[1776428606231,41.2,75705.39,1.94,0.79757,0.00019,10.10264]
[1776428611266,41.2,75707.03,1.94,0.79797,0.00019,10.08644]
[1776428616302,41.2,75707.4,1.94,0.79804,0.00019,10.08453]
[1776428618319,41.2,75698.01,1.94,0.79624,0.00019,10.13681]
[1776428621336,41.2,75687.74,1.94,0.79426,0.00019,10.19389]
[1776428622344,41.21,75685.76,1.94,0.79384,0.00019,10.20587]
[1776428623349,41.21,75693.71,1.94,0.79538,0.00019,10.16183]
[1776428624358,41.21,75695.88,1.94,0.79579,0.00019,10.14984]
[1776428626371,41.21,75704.01,1.94,0.79734,0.00019,10.10481]
[1776428631408,41.22,75700.76,1.94,0.7967,0.00019,10.12352]
[1776428632413,41.22,75695.6,1.94,0.79571,0.00019,10.15227]
[1776428633420,41.22,75688.14,1.94,0.79427,0.00019,10.19369]
[1776428634426,41.22,75689.05,1.94,0.79444,0.00019,10.18866]
[1776428639462,41.22,75686.54,1.94,0.79396,0.00019,10.20243]
[1776428642483,41.21,75691.8,1.94,0.79498,0.00019,10.17326]
[1776428646513,41.22,75697.97,1.94,0.79616,0.00019,10.1391]
[1776428649532,41.21,75691.99,1.94,0.79502,0.00019,10.17207]
[1776428651546,41.21,75687.33,1.94,0.79412,0.00019,10.198]
[1776428654566,41.21,75692.4,1.94,0.7951,0.00019,10.16992]
[1776428656581,41.22,75685.31,1.94,0.79372,0.00019,10.20931]
[1776428661616,41.22,75684.0,1.94,0.79346,0.00019,10.21685]
[1776428666651,41.22,75685.82,1.94,0.7938,0.00019,10.20713]
[1776428671686,41.22,75692.56,1.94,0.79519,0.00019,10.1628]
[1776428672693,41.22,75699.53,1.94,0.79653,0.00019,10.12419]
[1776428675715,41.22,75704.78,1.94,0.79753,0.00019,10.09515]
[1776428676721,41.22,75710.51,1.94,0.79862,0.00019,10.06326]
[1776428679854,41.22,75724.65,1.94,0.8013,0.00019,9.98441]
[1776428680751,41.22,75724.65,1.94,0.8013,0.00019,9.98451]
[1776428682769,41.22,75746.35,1.94,0.80536,0.00019,9.86309]
[1776428683776,41.23,75773.39,1.94,0.81036,0.00018,9.71084]
[1776428685792,41.23,75748.81,1.94,0.80581,0.00019,9.84959]
[1776428686798,41.23,75743.1,1.94,0.80474,0.00019,9.88177]
[1776428688812,41.23,75748.84,1.94,0.8058,0.00019,9.84975]
[1776428693846,41.23,75754.3,1.94,0.8068,0.00019,9.81966]
[1776428695861,41.23,75762.89,1.94,0.80838,0.00018,9.77159]
[1776428696890,41.24,75768.2,1.94,0.80935,0.00018,9.7418]
[1776428697921,41.24,75777.35,1.94,0.81103,0.00018,9.69033]
[1776428698903,41.24,75792.19,1.94,0.81373,0.00018,9.60629]
[1776428699907,41.24,75796.4,1.94,0.81445,0.00018,9.5837]
[1776428700921,41.25,75790.74,1.94,0.81337,0.00018,9.61765]
[1776428701922,41.26,75785.48,1.94,0.81237,0.00018,9.64888]
[1776428705959,41.28,75796.05,1.94,0.81417,0.00018,9.59287]
[1776428707974,41.29,75789.75,1.94,0.81301,0.00018,9.62888]
[1776428712000,41.29,75775.71,1.94,0.81042,0.00018,9.70915]
[1776428713008,41.3,75763.25,1.94,0.80806,0.00018,9.78176]
[1776428715021,41.32,75773.8,1.94,0.80992,0.00018,9.72479]
[1776428716034,41.32,75791.97,1.94,0.81322,0.00018,9.62252]
[1776428721066,41.32,75792.06,1.94,0.81321,0.00018,9.62285]
[1776428723080,41.33,75797.47,1.94,0.81418,0.00018,9.5926]
[1776428728116,41.33,75809.75,1.94,0.81636,0.00018,9.52409]
[1776428729121,41.33,75811.74,1.94,0.8167,0.00018,9.5131]
[1776428734158,41.34,75816.47,1.94,0.8176,0.00018,9.4805]
[1776428735172,41.34,75820.16,1.94,0.81825,0.00018,9.4599]
[1776428737181,41.35,75830.69,1.94,0.82011,0.00018,9.40053]
[1776428738188,41.35,75841.45,1.94,0.822,0.00018,9.33946]
[1776428739194,41.35,75842.37,1.94,0.82216,0.00018,9.33445]
[1776428742222,41.35,75851.23,1.94,0.82368,0.00017,9.28481]
[1776428743228,41.35,75858.26,1.94,0.8249,0.00017,9.24502]
[1776428744236,41.36,75867.14,1.94,0.82643,0.00017,9.1947]
[1776428745241,41.36,75870.24,1.94,0.82695,0.00017,9.17742]
[1776428747262,41.36,75875.53,1.94,0.82784,0.00017,9.14809]
[1776428748293,41.36,75885.32,1.94,0.82952,0.00017,9.09215]
[1776428749293,41.38,75924.15,1.94,0.83597,0.00017,8.87325]
[1776428750291,41.38,75961.91,1.94,0.84218,0.00016,8.65683]
[1776428751316,41.4,75954.09,1.94,0.84079,0.00016,8.70574]
[1776428752306,41.43,75949.05,1.94,0.83979,0.00016,8.74104]
[1776428753318,41.43,75952.56,1.94,0.84034,0.00016,8.72173]
[1776428754322,41.43,75957.95,1.94,0.84122,0.00016,8.69087]
[1776428755356,41.44,75963.17,1.94,0.84206,0.00016,8.66127]
[1776428756365,41.44,75977.49,1.94,0.84434,0.00016,8.58064]
[1776428757370,41.45,75984.71,1.94,0.84547,0.00016,8.53995]
[1776428760412,41.48,75973.3,1.94,0.84346,0.00016,8.61184]
[1776428761428,41.5,75963.43,1.94,0.84172,0.00016,8.67358]
[1776428762413,41.53,75934.69,1.94,0.83685,0.00017,8.84374]
[1776428763422,41.53,75911.71,1.94,0.83301,0.00017,8.9752]
[1776428764442,41.54,75894.79,1.94,0.83014,0.00017,9.07207]
[1776428765450,41.54,75877.6,1.94,0.8272,0.00017,9.16988]
[1776428766445,41.57,75855.41,1.94,0.82315,0.00017,9.30311]
[1776428767452,41.58,75846.33,1.94,0.82155,0.00018,9.35491]
[1776428768458,41.58,75842.13,1.94,0.82081,0.00018,9.37898]
[1776428770475,41.58,75842.08,1.94,0.82078,0.00018,9.3798]
[1776428772488,41.58,75835.24,1.94,0.81956,0.00018,9.41901]
[1776428773508,41.59,75824.97,1.94,0.81774,0.00018,9.47722]
[1776428774509,41.59,75810.26,1.94,0.81511,0.00018,9.56039]
[1776428775532,41.59,75799.43,1.94,0.81315,0.00018,9.62163]
[1776428776523,41.59,75797.88,1.94,0.81286,0.00018,9.63058]
[1776428778551,41.59,75804.11,1.94,0.81397,0.00018,9.59607]
[1776428780551,41.6,75809.02,1.94,0.81484,0.00018,9.56892]
[1776428785587,41.6,75801.34,1.94,0.81341,0.00018,9.61363]
[1776428786593,41.61,75793.56,1.94,0.812,0.00018,9.65759]
[1776428787600,41.61,75787.82,1.94,0.81095,0.00018,9.69]
[1776428789615,41.61,75779.02,1.94,0.80933,0.00018,9.73963]
[1776428791630,41.63,75754.22,1.94,0.80474,0.00019,9.87478]
[1776428792636,41.63,75738.6,1.94,0.80183,0.00019,9.9616]
[1776428795657,41.63,75732.54,1.94,0.80069,0.00019,9.99539]
[1776428800751,41.64,75718.9,1.94,0.79811,0.00019,10.07096]
[1776428801700,41.64,75718.9,1.94,0.7981,0.00019,10.07134]
[1776428802707,41.64,75706.55,1.94,0.79575,0.00019,10.13944]
[1776428803719,41.64,75691.0,1.94,0.79278,0.00019,10.22472]
[1776428804723,41.64,75684.06,1.94,0.79144,0.00019,10.26274]
[1776428805729,41.64,75677.44,1.94,0.79016,0.00019,10.29879]
[1776428807741,41.64,75664.24,1.94,0.7876,0.00019,10.37047]
[1776428808748,41.64,75645.61,1.94,0.78395,0.0002,10.4712]
[1776428813784,41.64,75639.01,1.94,0.78265,0.0002,10.50658]
[1776428818818,41.64,75635.12,1.94,0.7819,0.0002,10.52713]
[1776428821839,41.64,75642.7,1.94,0.7834,0.0002,10.48621]
[1776428822845,41.64,75648.69,1.94,0.78458,0.0002,10.45389]
[1776428824860,41.64,75642.74,1.94,0.78341,0.0002,10.48596]
[1776428825869,41.63,75633.05,1.94,0.7815,0.0002,10.53797]
[1776428830906,41.63,75634.21,1.94,0.78174,0.0002,10.53135]
[1776428832926,41.63,75652.4,1.94,0.78533,0.0002,10.43333]
[1776428833923,41.63,75667.19,1.94,0.78822,0.00019,10.3531]
[1776428834929,41.63,75679.79,1.94,0.79067,0.00019,10.28451]
[1776428837952,41.63,75672.84,1.94,0.78932,0.00019,10.3223]
[1776428842986,41.63,75669.38,1.94,0.78866,0.00019,10.3408]
[1776428846007,41.63,75658.96,1.94,0.78663,0.0002,10.3974]
[1776428847014,41.63,75653.3,1.94,0.78552,0.0002,10.42809]
[1776428852052,41.63,75661.6,1.94,0.78723,0.0002,10.37633]
[1776428857088,41.63,75662.22,1.94,0.78735,0.0002,10.37307]
[1776428859103,41.63,75670.92,1.94,0.78904,0.00019,10.32586]
[1776428861115,41.63,75687.55,1.94,0.79225,0.00019,10.23529]
[1776428863130,41.63,75693.79,1.94,0.79344,0.00019,10.20138]
[1776428866159,41.64,75702.15,1.94,0.79503,0.00019,10.15591]
[1776428869173,41.64,75694.73,1.94,0.7936,0.00019,10.19695]
[1776428872197,41.64,75700.82,1.94,0.79475,0.00019,10.16382]
[1776428874207,41.64,75719.01,1.94,0.79821,0.00019,10.06381]
[1776428875215,41.64,75730.43,1.94,0.80036,0.00019,10.00082]
[1776428877228,41.64,75747.01,1.94,0.80345,0.00019,9.90909]
[1776428880249,41.64,75740.3,1.94,0.8022,0.00019,9.94639]
[1776428883280,41.64,75748.07,1.94,0.80365,0.00019,9.90319]
[1776428884287,41.64,75760.56,1.94,0.80597,0.00018,9.83369]
[1776428885313,41.64,75766.48,1.94,0.80706,0.00018,9.80073]
[1776428886302,41.64,75774.13,1.94,0.80846,0.00018,9.75811]
[1776428887334,41.64,75778.66,1.94,0.80928,0.00018,9.73293]
[1776428891338,41.64,75779.23,1.94,0.80937,0.00018,9.73021]
[1776428893350,41.65,75772.82,1.94,0.80819,0.00018,9.76627]
[1776428895369,41.65,75766.13,1.94,0.80696,0.00018,9.80373]
[1776428900399,41.65,75773.26,1.94,0.80826,0.00018,9.76414]
[1776428901406,41.65,75777.52,1.94,0.80904,0.00018,9.74044]
[1776428906442,41.65,75775.62,1.94,0.80867,0.00018,9.75165]
[1776428909463,41.65,75771.18,1.94,0.80785,0.00018,9.77667]
[1776428911476,41.65,75763.0,1.94,0.80644,0.00018,9.81511]
[1776428914499,41.66,75755.06,1.94,0.80497,0.00019,9.85961]
[1776428915505,41.66,75746.49,1.94,0.80337,0.00019,9.90744]
[1776428916512,41.66,75750.42,1.94,0.8041,0.00019,9.88567]
[1776428917519,41.66,75755.48,1.94,0.80503,0.00019,9.85763]
[1776428919535,41.66,75756.8,1.94,0.80527,0.00018,9.85052]
[1776428924570,41.67,75755.51,1.94,0.80498,0.00019,9.85913]
[1776428929603,41.67,75745.08,1.94,0.80302,0.00019,9.91799]
[1776428934640,41.68,75742.58,1.94,0.80253,0.00019,9.93248]
[1776428939673,41.68,75731.71,1.94,0.80048,0.00019,9.99304]
[1776428944709,41.68,75730.32,1.94,0.80021,0.00019,10.00094]
[1776428947730,41.68,75736.62,1.94,0.80139,0.00019,9.96629]
[1776428949744,41.68,75743.24,1.94,0.80262,0.00019,9.92987]
[1776428954778,41.69,75743.24,1.94,0.8026,0.00019,9.93044]
[1776428959814,41.69,75744.62,1.94,0.80284,0.00019,9.92333]
[1776428962835,41.69,75755.59,1.94,0.80486,0.00019,9.8629]
[1776428965864,41.71,75761.18,1.94,0.80581,0.00018,9.83447]
[1776428967869,41.74,75774.63,1.94,0.8081,0.00018,9.76507]
[1776428972904,41.76,75771.42,1.94,0.80749,0.00018,9.77962]
[1776428977939,41.77,75768.29,1.94,0.80687,0.00018,9.79831]
[1776428982977,41.78,75768.38,1.94,0.80686,0.00018,9.79882]
[1776428988011,41.78,75772.53,1.94,0.80758,0.00018,9.77677]
[1776428993045,41.78,75775.92,1.94,0.80819,0.00018,9.75837]
[1776428998080,41.79,75774.93,1.94,0.808,0.00018,9.76427]
[1776429002110,41.79,75783.52,1.94,0.80955,0.00018,9.71683]
[1776429003117,41.79,75789.39,1.94,0.81061,0.00018,9.6843]
[1776429006140,41.79,75781.93,1.94,0.80924,0.00018,9.72636]
[1776429010176,41.8,75790.92,1.94,0.81085,0.00018,9.67696]
[1776429011182,41.8,75796.95,1.94,0.81193,0.00018,9.64357]
[1776429014196,41.8,75786.93,1.94,0.8101,0.00018,9.70016]
[1776429015206,41.8,75778.64,1.94,0.80858,0.00018,9.74643]
[1776429017219,41.8,75788.37,1.94,0.81034,0.00018,9.69257]
[1776429018225,41.81,75800.7,1.94,0.81256,0.00018,9.62405]
[1776429020240,41.81,75795.6,1.94,0.81163,0.00018,9.65302]
[1776429023260,41.81,75802.87,1.94,0.81291,0.00018,9.61317]
[1776429025377,41.82,75811.0,1.94,0.81435,0.00018,9.5683]
[1776429026306,41.82,75824.08,1.94,0.81668,0.00018,9.49507]
[1776429027308,41.82,75834.2,1.94,0.81846,0.00018,9.43878]
[1776429031342,41.82,75841.24,1.94,0.81978,0.00018,9.39261]
[1776429036379,41.83,75839.84,1.94,0.81949,0.00018,9.40188]
[1776429038385,41.83,75846.35,1.94,0.82061,0.00017,9.3661]
[1776429039394,41.84,75853.43,1.94,0.82183,0.00017,9.32673]
[1776429040402,41.84,75865.88,1.94,0.82397,0.00017,9.25714]
[1776429041560,41.84,75876.81,1.94,0.82586,0.00017,9.19554]
[1776429043512,41.88,75872.96,1.94,0.82498,0.00017,9.2244]
[1776429044558,41.88,75881.29,1.94,0.82641,0.00017,9.17748]
[1776429045475,41.88,75891.73,1.94,0.82819,0.00017,9.11861]
[1776429047513,41.88,75906.94,1.94,0.83075,0.00017,9.03313]
[1776429048518,41.9,75909.18,1.94,0.83101,0.00017,9.02459]
[1776429049525,41.9,75894.16,1.94,0.82846,0.00017,9.10973]
[1776429050531,41.9,75882.52,1.94,0.82646,0.00017,9.17577]
[1776429051538,41.9,75876.99,1.94,0.82552,0.00017,9.20691]
[1776429052630,41.91,75879.77,1.94,0.82597,0.00017,9.19193]
[1776429054567,41.91,75888.1,1.94,0.82738,0.00017,9.14567]
[1776429055570,41.91,75901.53,1.94,0.82965,0.00017,9.07018]
[1776429056571,41.93,75909.74,1.94,0.83094,0.00017,9.02709]
[1776429057578,41.95,75910.56,1.94,0.83097,0.00017,9.02622]
[1776429061607,41.95,75903.74,1.94,0.82979,0.00017,9.06578]
[1776429064628,42.01,75910.16,1.94,0.83055,0.00017,9.04044]
[1776429069661,42.14,75901.43,1.94,0.82836,0.00017,9.11414]
[1776429071676,42.18,75901.04,1.94,0.82805,0.00017,9.1244]
[1776429073689,42.21,75903.16,1.94,0.82828,0.00017,9.11698]
[1776429078728,42.22,75903.21,1.94,0.82823,0.00017,9.11878]
[1776429083761,42.23,75902.41,1.94,0.82803,0.00017,9.12535]
[1776429088796,42.24,75896.15,1.94,0.82691,0.00017,9.16236]
[1776429091820,42.26,75890.72,1.94,0.82596,0.00017,9.18969]
[1776429092831,42.28,75881.91,1.94,0.82437,0.00017,9.24201]
[1776429093834,42.29,75880.81,1.94,0.8241,0.00017,9.25068]
[1776429096855,42.31,75873.66,1.94,0.82279,0.00017,9.29345]
[1776429098958,42.34,75881.19,1.94,0.8239,0.00017,9.25735]
[1776429101890,42.38,75874.23,1.94,0.82247,0.00017,9.30414]
[1776429104911,42.43,75880.09,1.94,0.82324,0.00017,9.27929]
[1776429107933,42.47,75872.12,1.94,0.82164,0.00017,9.33113]
[1776429109946,42.49,75868.14,1.94,0.82085,0.00017,9.35676]
[1776429114981,42.52,75872.62,1.94,0.82142,0.00017,9.33863]
[1776429119009,42.55,75878.51,1.94,0.8223,0.00017,9.31034]
[1776429120021,42.55,75885.82,1.94,0.82354,0.00017,9.27007]
[1776429121025,42.55,75887.06,1.94,0.82374,0.00017,9.26343]
[1776429126060,42.56,75891.8,1.94,0.82451,0.00017,9.23834]
[1776429127067,42.56,75901.44,1.94,0.82614,0.00017,9.18507]
[1776429128075,42.56,75904.58,1.94,0.82667,0.00017,9.16775]
[1776429132103,42.56,75898.64,1.94,0.82565,0.00017,9.20128]
[1776429134117,42.56,75895.47,1.94,0.8251,0.00017,9.21926]
[1776429138154,42.57,75900.73,1.94,0.82596,0.00017,9.19099]
[1776429143183,42.57,75893.21,1.94,0.82465,0.00017,9.23396]
[1776429146204,42.58,75882.59,1.94,0.82281,0.00017,9.29376]
[1776429148221,42.58,75875.97,1.94,0.82168,0.00017,9.33051]
[1776429152246,42.58,75877.71,1.94,0.82206,0.00017,9.31412]
[1776429154261,42.58,75880.19,1.94,0.82247,0.00017,9.30071]
[1776429159295,42.59,75877.04,1.94,0.82191,0.00017,9.31893]
[1776429162318,42.6,75869.81,1.94,0.82063,0.00017,9.36027]
[1776429165339,42.61,75856.39,1.94,0.81826,0.00017,9.4359]
[1776429166349,42.61,75844.29,1.94,0.81615,0.00017,9.50259]
[1776429167352,42.61,75839.6,1.94,0.81532,0.00018,9.5286]
[1776429170376,42.61,75836.48,1.94,0.81476,0.00018,9.54631]
[1776429175418,42.62,75823.66,1.94,0.81247,0.00018,9.61748]
[1776429176440,42.62,75819.53,1.94,0.81174,0.00018,9.64019]
[1776429178438,42.62,75814.93,1.94,0.81092,0.00018,9.66548]
[1776429183474,42.62,75815.45,1.94,0.811,0.00018,9.66286]
[1776429185488,42.62,75827.67,1.94,0.81316,0.00018,9.59611]
[1776429186495,42.62,75827.6,1.94,0.81314,0.00018,9.59664]
[1776429191530,42.63,75829.03,1.94,0.81337,0.00018,9.5896]
[1776429196572,42.63,75821.65,1.94,0.81204,0.00018,9.63094]
[1776429198581,42.63,75814.97,1.94,0.81085,0.00018,9.66758]
[1776429199594,42.63,75814.86,1.94,0.81083,0.00018,9.66836]
[1776429204621,42.63,75815.01,1.94,0.81084,0.00018,9.66788]
[1776429206636,42.64,75821.08,1.94,0.81191,0.00018,9.63488]
[1776429211673,42.64,75815.1,1.94,0.81093,0.00018,9.66081]
[1776429216707,42.64,75810.41,1.94,0.81009,0.00018,9.68676]
[1776429219728,42.64,75805.32,1.94,0.80918,0.00018,9.71464]
[1776429224763,42.64,75801.34,1.94,0.80847,0.00018,9.73637]
[1776429227784,42.64,75795.67,1.94,0.80745,0.00018,9.76726]
[1776429232820,42.64,75799.7,1.94,0.80817,0.00018,9.74527]
[1776429235841,42.64,75805.9,1.94,0.80928,0.00018,9.71149]
[1776429239870,42.64,75800.88,1.94,0.80838,0.00018,9.73901]
[1776429243899,42.64,75809.21,1.94,0.80987,0.00018,9.69362]
[1776429246921,42.64,75803.47,1.94,0.80883,0.00018,9.72512]
[1776429249945,42.64,75810.92,1.94,0.81016,0.00018,9.68462]
[1776429251959,42.65,75816.5,1.94,0.81115,0.00018,9.65433]
[1776429256994,42.65,75817.22,1.94,0.81126,0.00018,9.65097]
[1776429262029,42.65,75817.06,1.94,0.81121,0.00018,9.65238]
[1776429265049,42.65,75824.37,1.94,0.81249,0.00018,9.61277]
[1776429269079,42.66,75837.68,1.94,0.81482,0.00018,9.54043]
[1776429270172,42.66,75847.0,1.94,0.81645,0.00017,9.48929]
[1776429271092,42.66,75847.0,1.94,0.81655,0.00017,9.48203]
[1776429273108,42.66,75845.03,1.94,0.8162,0.00017,9.49301]
[1776429278140,42.66,75839.35,1.94,0.81519,0.00018,9.5246]
[1776429282169,42.67,75829.96,1.94,0.81352,0.00018,9.57676]
[1776429283175,42.67,75820.86,1.94,0.81191,0.00018,9.62673]
[1776429284182,42.67,75814.66,1.94,0.8108,0.00018,9.66072]
[1776429289218,42.67,75818.07,1.94,0.8114,0.00018,9.64252]
[1776429294253,42.67,75818.47,1.94,0.81145,0.00018,9.64078]
[1776429299287,42.67,75819.65,1.94,0.81165,0.00018,9.63486]
[1776429301302,42.68,75814.08,1.94,0.81065,0.00018,9.66546]
[1776429303316,42.68,75808.14,1.94,0.80959,0.00018,9.69797]
[1776429308351,42.68,75807.43,1.94,0.80944,0.00018,9.70247]
[1776429310365,42.68,75799.12,1.94,0.80795,0.00018,9.7479]
[1776429311372,42.68,75795.09,1.94,0.80723,0.00018,9.76978]
[1776429316407,42.68,75799.58,1.94,0.80803,0.00018,9.74542]
[1776429320526,42.68,75791.94,1.94,0.80666,0.00018,9.787]
[1776429325477,42.68,75799.14,1.94,0.80794,0.00018,9.74817]
[1776429330598,42.69,75792.81,1.94,0.80678,0.00018,9.78347]
[1776429333532,42.69,75802.72,1.94,0.80864,0.00018,9.72279]
[1776429334539,42.69,75805.54,1.94,0.80914,0.00018,9.70755]
[1776429339573,42.7,75809.53,1.94,0.80983,0.00018,9.68647]
[1776429344608,42.7,75801.28,1.94,0.80833,0.00018,9.73213]
[1776429345616,42.7,75793.87,1.94,0.807,0.00018,9.77251]
[1776429346622,42.7,75795.64,1.94,0.80732,0.00018,9.76293]
[1776429351661,42.7,75798.85,1.94,0.80789,0.00018,9.74571]
[1776429353675,42.7,75808.05,1.94,0.80953,0.00018,9.69577]
[1776429354679,42.7,75815.03,1.94,0.81077,0.00018,9.65769]
[1776429355686,42.7,75814.27,1.94,0.81063,0.00018,9.66186]
[1776429356696,42.7,75808.76,1.94,0.80965,0.00018,9.69192]
[1776429358710,42.7,75801.82,1.94,0.80841,0.00018,9.72985]
[1776429359717,42.71,75790.06,1.94,0.80629,0.00018,9.79394]
[1776429360732,42.71,75784.6,1.94,0.8053,0.00018,9.82357]
[1776429362745,42.71,75778.72,1.94,0.80424,0.00018,9.85539]
[1776429364755,42.7,75790.33,1.94,0.80634,0.00018,9.79237]
[1776429365763,42.71,75792.88,1.94,0.8068,0.00018,9.77864]
[1776429367778,42.71,75786.72,1.94,0.80568,0.00018,9.81232]
[1776429370885,42.71,75781.19,1.94,0.80467,0.00018,9.84253]
[1776429376840,42.71,75778.74,1.94,0.80422,0.00018,9.8561]
[1776429381875,42.71,75779.25,1.94,0.8043,0.00018,9.85353]
[1776429385904,42.71,75771.16,1.94,0.80283,0.00018,9.89745]
[1776429387917,42.71,75757.02,1.94,0.80024,0.00018,9.97371]
[1776429388924,42.71,75750.0,1.94,0.79896,0.00018,10.01124]
[1776429389931,42.71,75748.21,1.94,0.79863,0.00018,10.02085]
[1776429394965,42.71,75745.03,1.94,0.79814,0.00018,10.03054]
[1776429397986,42.71,75738.06,1.94,0.79685,0.00019,10.06804]
[1776429398996,42.71,75731.7,1.94,0.79565,0.00019,10.10239]
[1776429401008,42.71,75728.44,1.94,0.79505,0.00019,10.11979]
[1776429406043,42.71,75729.83,1.94,0.79531,0.00019,10.1122]
[1776429410071,42.71,75723.59,1.94,0.79415,0.00019,10.14544]
[1776429411077,42.71,75718.02,1.94,0.79311,0.00019,10.17511]
[1776429413194,42.71,75714.1,1.94,0.79238,0.00019,10.19579]
[1776429415152,42.71,75698.05,1.94,0.78935,0.00019,10.28085]
[1776429417164,42.71,75698.21,1.94,0.78939,0.00019,10.27982]
[1776429422199,42.7,75690.02,1.94,0.78784,0.00019,10.32287]
[1776429423221,42.7,75679.03,1.94,0.78574,0.00019,10.38086]
[1776429424217,42.7,75686.76,1.94,0.78722,0.00019,10.33999]
[1776429425220,42.7,75696.81,1.94,0.78914,0.00019,10.28673]
[1776429426230,42.7,75700.66,1.94,0.78987,0.00019,10.26622]
[1776429428241,42.7,75708.27,1.94,0.79132,0.00019,10.22567]
[1776429429248,42.7,75714.42,1.94,0.79248,0.00019,10.1928]
[1776429433275,42.7,75719.48,1.94,0.79345,0.00019,10.16543]
[1776429437305,42.7,75726.96,1.94,0.79486,0.00019,10.12521]
[1776429438311,42.7,75727.65,1.94,0.79499,0.00019,10.12151]
[1776429443345,42.69,75725.91,1.94,0.79467,0.00019,10.13067]
[1776429445360,42.69,75731.08,1.94,0.79564,0.00019,10.10273]
[1776429450396,42.69,75727.56,1.94,0.795,0.00019,10.12097]
[1776429455441,42.69,75728.93,1.94,0.79538,0.00019,10.10577]
[1776429460466,42.68,75724.09,1.94,0.7945,0.00019,10.13102]
[1776429464494,42.68,75729.86,1.94,0.79559,0.00019,10.09962]
[1776429469529,42.67,75727.17,1.94,0.79511,0.00019,10.11351]
[1776429474565,42.67,75731.73,1.94,0.79598,0.00019,10.0886]
[1776429479604,42.67,75726.65,1.94,0.79504,0.00019,10.11537]
[1776429481614,42.67,75715.3,1.94,0.79292,0.00019,10.1758]
[1776429483628,42.67,75705.73,1.94,0.79112,0.00019,10.22666]
[1776429484636,42.67,75693.43,1.94,0.78879,0.00019,10.29188]
[1776429485642,42.66,75682.87,1.94,0.78678,0.00019,10.34767]
[1776429486651,42.66,75674.63,1.94,0.7852,0.00019,10.39102]
[1776429487656,42.66,75676.58,1.94,0.78558,0.00019,10.38067]
[1776429492691,42.66,75679.64,1.94,0.78617,0.00019,10.36431]
[1776429494705,42.66,75685.65,1.94,0.78732,0.00019,10.33251]
[1776429499739,42.66,75688.79,1.94,0.78792,0.00019,10.31592]
[1776429502762,42.66,75694.13,1.94,0.78894,0.00019,10.28769]
[1776429505783,42.66,75688.77,1.94,0.78791,0.00019,10.31621]
[1776429510818,42.66,75684.5,1.94,0.78709,0.00019,10.33886]
[1776429511904,42.66,75675.32,1.94,0.78543,0.00019,10.38012]
[1776429513839,42.66,75673.76,1.94,0.78513,0.00019,10.38827]
[1776429514847,42.66,75666.93,1.94,0.78382,0.00019,10.42415]
[1776429515857,42.66,75659.74,1.94,0.78243,0.00019,10.46191]
[1776429516868,42.66,75661.28,1.94,0.78273,0.00019,10.4538]
[1776429521976,42.66,75658.34,1.94,0.78218,0.00019,10.46843]
[1776429527938,42.65,75660.26,1.94,0.78257,0.00019,10.45795]
[1776429528949,42.65,75667.43,1.94,0.78396,0.00019,10.42015]
[1776429530962,42.65,75667.6,1.94,0.78401,0.00019,10.419]
[1776429535999,42.65,75668.65,1.94,0.78423,0.00019,10.41287]
[1776429541034,42.64,75661.96,1.94,0.78296,0.00019,10.44752]
[1776429543046,42.64,75671.31,1.94,0.78477,0.00019,10.3982]
[1776429544052,42.64,75678.26,1.94,0.78611,0.00019,10.36134]
[1776429545084,42.64,75683.46,1.94,0.78711,0.00019,10.33385]
[1776429546067,42.64,75691.65,1.94,0.78868,0.00019,10.29031]
[1776429547077,42.64,75700.16,1.94,0.7903,0.00019,10.24504]
[1776429548084,42.64,75701.35,1.94,0.79053,0.00019,10.23869]
[1776429552190,42.64,75692.72,1.94,0.78889,0.00019,10.28457]
[1776429556139,42.64,75699.45,1.94,0.79016,0.00019,10.24905]
[1776429558152,42.64,75692.14,1.94,0.78876,0.00019,10.28802]
[1776429561174,42.64,75687.41,1.94,0.78786,0.00019,10.31317]
[1776429566211,42.64,75683.22,1.94,0.78705,0.00019,10.33538]
[1776429571244,42.64,75682.05,1.94,0.78693,0.00019,10.33427]
[1776429572251,42.64,75676.58,1.94,0.78588,0.00019,10.36316]
[1776429573259,42.64,75671.13,1.94,0.78483,0.00019,10.39186]
[1776429575271,42.64,75665.32,1.94,0.78372,0.00019,10.42229]
[1776429578292,42.64,75656.54,1.94,0.78202,0.00019,10.46809]
[1776429581315,42.64,75662.89,1.94,0.78327,0.00019,10.43452]
[1776429586349,42.63,75666.1,1.94,0.78391,0.00019,10.41712]
[1776429589370,42.63,75660.69,1.94,0.78287,0.00019,10.44522]
[1776429594406,42.63,75660.02,1.94,0.78275,0.00019,10.44847]
[1776429599440,42.63,75661.51,1.94,0.78303,0.00019,10.44099]
[1776429604478,42.63,75660.62,1.94,0.78284,0.00019,10.44594]
[1776429609511,42.63,75662.05,1.94,0.78313,0.00019,10.43814]
[1776429614551,42.63,75660.26,1.94,0.78278,0.00019,10.44759]
[1776429619586,42.63,75667.07,1.94,0.78409,0.00019,10.41205]
[1776429623615,42.64,75672.24,1.94,0.78508,0.00019,10.38513]
[1776429628652,42.64,75675.06,1.94,0.78562,0.00019,10.37023]
[1776429629658,42.63,75678.19,1.94,0.78623,0.00019,10.35353]
[1776429634692,42.63,75679.4,1.94,0.78657,0.00019,10.33968]
[1776429639727,42.63,75679.33,1.94,0.78657,0.00019,10.33975]
[1776429644762,42.63,75672.13,1.94,0.78519,0.00019,10.37743]
[1776429649797,42.63,75678.36,1.94,0.78641,0.00019,10.34401]
[1776429650810,42.62,75681.79,1.94,0.78707,0.00019,10.32576]
[1776429655840,42.62,75682.23,1.94,0.78716,0.00019,10.32341]
[1776429656847,42.62,75694.9,1.94,0.78958,0.00019,10.25612]
[1776429657853,42.62,75700.51,1.94,0.79065,0.00019,10.22629]
[1776429659867,42.62,75702.18,1.94,0.79097,0.00019,10.21723]
[1776429660876,42.62,75696.93,1.94,0.78998,0.00019,10.24503]
[1776429662889,42.62,75690.31,1.94,0.78872,0.00019,10.28008]
[1776429667930,42.62,75687.16,1.94,0.78814,0.00019,10.29635]
[1776429672961,42.62,75685.47,1.94,0.78781,0.00019,10.30525]
[1776429677996,42.62,75681.41,1.94,0.78703,0.00019,10.32681]
[1776429683036,42.62,75683.31,1.94,0.7874,0.00019,10.31677]
[1776429687064,42.62,75692.13,1.94,0.78908,0.00019,10.27011]
[1776429690085,42.62,75697.27,1.94,0.79007,0.00019,10.24255]
[1776429695122,42.61,75698.87,1.94,0.7905,0.00019,10.226]
[1776429699148,42.61,75691.05,1.94,0.78902,0.00019,10.26724]
[1776429704258,42.61,75700.11,1.94,0.79076,0.00019,10.21867]
[1776429710226,42.6,75703.12,1.94,0.79136,0.00019,10.20191]
[1776429715260,42.6,75703.22,1.94,0.79139,0.00019,10.20086]
[1776429720295,42.6,75706.61,1.94,0.79205,0.00019,10.18228]
[1776429723318,42.6,75692.12,1.94,0.7893,0.00019,10.25933]
[1776429724325,42.59,75686.72,1.94,0.78827,0.00019,10.28795]
[1776429729360,42.59,75685.98,1.94,0.78815,0.00019,10.29146]
[1776429734395,42.59,75685.0,1.94,0.78797,0.00019,10.29621]
[1776429739429,42.59,75685.09,1.94,0.78799,0.00019,10.29572]
[1776429744465,42.59,75684.69,1.94,0.78791,0.00019,10.29786]
[1776429748493,42.59,75693.07,1.94,0.78952,0.00019,10.25326]
[1776429749500,42.59,75703.34,1.94,0.79147,0.00019,10.1985]
[1776429750507,42.59,75705.43,1.94,0.79187,0.00019,10.18736]
[1776429752540,42.59,75723.88,1.94,0.79545,0.00019,10.08119]
[1776429753547,42.58,75733.1,1.94,0.79719,0.00019,10.03126]
[1776429754622,42.58,75743.81,1.94,0.79918,0.00019,9.97355]
[1776429755564,42.58,75743.81,1.94,0.79919,0.00019,9.97345]
[1776429757573,42.58,75734.98,1.94,0.79755,0.00019,10.02095]
[1776429759588,42.58,75724.74,1.94,0.79564,0.00019,10.07591]
[1776429764625,42.58,75727.39,1.94,0.79614,0.00019,10.06148]
[1776429769667,42.58,75727.29,1.94,0.79612,0.00019,10.06217]
[1776429774694,42.58,75726.79,1.94,0.79602,0.00019,10.06504]
[1776429779730,42.58,75723.42,1.94,0.79538,0.00019,10.08327]
[1776429784838,42.59,75719.19,1.94,0.79458,0.00019,10.10602]
[1776429790808,42.58,75716.3,1.94,0.79404,0.00019,10.12145]
[1776429795845,42.58,75711.82,1.94,0.7932,0.00019,10.14518]
[1776429800880,42.58,75716.01,1.94,0.794,0.00019,10.12258]
[1776429803901,42.58,75709.88,1.94,0.79285,0.00019,10.15528]
[1776429808935,42.58,75710.03,1.94,0.79289,0.00019,10.15419]
[1776429813971,42.58,75712.11,1.94,0.79339,0.00019,10.13557]
[1776429820014,42.58,75711.45,1.94,0.79327,0.00019,10.1389]
[1776429822029,42.58,75705.71,1.94,0.79218,0.00019,10.16953]
[1776429824041,42.58,75703.82,1.94,0.79183,0.00019,10.17948]
[1776429829077,42.57,75703.38,1.94,0.79176,0.00019,10.1815]
[1776429834112,42.57,75704.55,1.94,0.79199,0.00019,10.1749]
[1776429839147,42.57,75700.85,1.94,0.79131,0.00019,10.19424]
[1776429844190,42.56,75714.24,1.94,0.79386,0.00019,10.12208]
[1776429845279,42.56,75736.71,1.94,0.79807,0.00019,10.00131]
[1776429846203,42.56,75736.71,1.94,0.79807,0.00019,10.00133]
[1776429848224,42.56,75749.08,1.94,0.80037,0.00018,9.93447]
[1776429849225,42.56,75759.32,1.94,0.80226,0.00018,9.87903]
[1776429850239,42.56,75755.53,1.94,0.80156,0.00018,9.89959]
[1776429853253,42.56,75761.27,1.94,0.80262,0.00018,9.86846]
[1776429855350,42.56,75756.19,1.94,0.80168,0.00018,9.89609]
[1776429858288,42.56,75749.46,1.94,0.80044,0.00018,9.93253]
[1776429864331,42.56,75748.27,1.94,0.80022,0.00019,9.93882]
[1776429869364,42.56,75745.87,1.94,0.79978,0.00019,9.95164]
[1776429874401,42.56,75745.6,1.94,0.79984,0.00019,9.94565]
[1776429878428,42.56,75740.48,1.94,0.79889,0.00019,9.97313]
[1776429881450,42.56,75745.66,1.94,0.79986,0.00019,9.94496]
[1776429882458,42.56,75751.54,1.94,0.80095,0.00018,9.91312]
[1776429884471,42.56,75761.86,1.94,0.80285,0.00018,9.85721]
[1776429885478,42.56,75771.1,1.94,0.80454,0.00018,9.80709]
[1776429886485,42.56,75769.86,1.94,0.80431,0.00018,9.81396]
[1776429891522,42.56,75769.8,1.94,0.80428,0.00018,9.81489]
[1776429895550,42.57,75763.55,1.94,0.80312,0.00018,9.84931]
[1776429897563,42.57,75758.15,1.94,0.80212,0.00018,9.87865]
[1776429902598,42.57,75757.46,1.94,0.80199,0.00018,9.88258]
[1776429907637,42.57,75761.79,1.94,0.80278,0.00018,9.85924]
[1776429909647,42.57,75766.87,1.94,0.80371,0.00018,9.83177]
[1776429911661,42.57,75768.35,1.94,0.80397,0.00018,9.82392]
[1776429912667,42.57,75763.14,1.94,0.80302,0.00018,9.8523]
[1776429914681,42.57,75761.29,1.94,0.80267,0.00018,9.86244]
[1776429919717,42.57,75758.95,1.94,0.80224,0.00018,9.87536]
[1776429925758,42.58,75757.3,1.94,0.80193,0.00018,9.88451]
[1776429930794,42.58,75755.63,1.94,0.80161,0.00018,9.89371]
[1776429935835,42.58,75751.47,1.94,0.80094,0.00018,9.90903]
[1776429937842,42.58,75759.05,1.94,0.80234,0.00018,9.86803]
[1776429940864,42.58,75754.04,1.94,0.80141,0.00018,9.89531]
[1776429941871,42.58,75746.6,1.94,0.80003,0.00019,9.93557]
[1776429942879,42.58,75740.93,1.94,0.79898,0.00019,9.96616]
[1776429944893,42.58,75740.93,1.94,0.79899,0.00019,9.96603]
[1776429949927,42.58,75747.66,1.94,0.80025,0.00019,9.92939]
[1776429954961,42.57,75748.48,1.94,0.8004,0.00019,9.92483]
[1776429960035,42.57,75787.25,1.94,0.8075,0.00018,9.7141]
[1776429961086,42.57,75829.44,1.94,0.81504,0.00018,9.48309]
[1776429963080,42.57,75845.71,1.94,0.81789,0.00017,9.39373]
[1776429964065,42.58,75869.17,1.94,0.82193,0.00017,9.26544]
[1776429965082,42.58,75862.53,1.94,0.82079,0.00017,9.30171]
[1776429966170,42.58,75834.73,1.94,0.81592,0.00018,9.45559]
[1776429967096,42.59,75834.76,1.94,0.8159,0.00018,9.45644]
[1776429968096,42.59,75836.84,1.94,0.81626,0.00018,9.44502]
[1776429969110,42.59,75848.62,1.94,0.81832,0.00017,9.38021]
[1776429970116,42.6,75849.22,1.94,0.81839,0.00017,9.37809]
[1776429971120,42.6,75835.1,1.94,0.81588,0.00018,9.45702]
[1776429972126,42.6,75830.6,1.94,0.81509,0.00018,9.4818]
[1776429973136,42.6,75842.54,1.94,0.81718,0.00018,9.41615]
[1776429974141,42.6,75847.98,1.94,0.81813,0.00017,9.38624]
[1776429975155,42.6,75858.02,1.94,0.81988,0.00017,9.33091]
[1776429976281,42.6,75868.83,1.94,0.82174,0.00017,9.27144]
[1776429978237,42.6,75877.21,1.94,0.82318,0.00017,9.22514]
[1776429980369,42.6,75886.35,1.94,0.82474,0.00017,9.1746]
[1776429981275,42.6,75902.12,1.94,0.82741,0.00017,9.08743]
[1776429983274,42.61,75900.22,1.94,0.82708,0.00017,9.09837]
[1776429985288,42.61,75894.56,1.94,0.82612,0.00017,9.12975]
[1776429986296,42.61,75885.3,1.94,0.82454,0.00017,9.18116]
[1776429987302,42.61,75883.38,1.94,0.82421,0.00017,9.19186]
[1776429989315,42.61,75870.02,1.94,0.82191,0.00017,9.26597]
[1776429990323,42.61,75851.32,1.94,0.81867,0.00017,9.36937]
[1776429991329,42.61,75843.04,1.94,0.81732,0.00017,9.40775]
[1776429992343,42.61,75848.84,1.94,0.81833,0.00017,9.3759]
[1776429993345,42.61,75856.07,1.94,0.81958,0.00017,9.33619]
[1776429994360,42.61,75852.74,1.94,0.819,0.00017,9.35471]
[1776429999394,42.62,75845.11,1.94,0.81764,0.00017,9.39755]
[1776430000403,42.62,75854.37,1.94,0.81926,0.00017,9.34665]
[1776430001410,42.62,75862.6,1.94,0.82068,0.00017,9.30129]
[1776430002476,42.62,75869.61,1.94,0.82188,0.00017,9.26282]
[1776430003453,42.62,75865.64,1.94,0.82119,0.00017,9.28498]
[1776430007483,42.63,75874.43,1.94,0.82269,0.00017,9.23709]
[1776430008488,42.63,75882.26,1.94,0.82402,0.00017,9.19397]
[1776430009495,42.63,75882.43,1.94,0.82404,0.00017,9.19324]
[1776430013528,42.63,75891.8,1.94,0.82563,0.00017,9.14167]
[1776430015550,42.63,75900.86,1.94,0.82716,0.00017,9.09177]
[1776430016553,42.63,75904.97,1.94,0.82784,0.00017,9.06919]
[1776430018593,42.63,75908.42,1.94,0.82841,0.00017,9.05054]
[1776430019629,42.63,75944.11,1.94,0.83434,0.00016,8.85253]
[1776430020639,42.63,75974.42,1.94,0.83926,0.00016,8.68407]
[1776430021815,42.64,75978.62,1.94,0.83992,0.00016,8.66116]
[1776430022697,42.64,75972.89,1.94,0.839,0.00016,8.69302]
[1776430023663,42.65,75969.37,1.94,0.83833,0.00016,8.71636]
[1776430024670,42.67,75966.23,1.94,0.83772,0.00016,8.73722]
[1776430026685,42.71,75971.77,1.94,0.83842,0.00016,8.71351]
[1776430029708,42.74,75981.34,1.94,0.83979,0.00016,8.66604]
[1776430031762,42.76,75993.79,1.94,0.84166,0.00016,8.60109]
[1776430033748,42.76,76019.86,1.94,0.84577,0.00016,8.45648]
[1776430034766,42.78,75997.02,1.94,0.84208,0.00016,8.58674]
[1776430035767,42.78,76028.85,1.94,0.84707,0.00016,8.41028]
[1776430036777,42.81,76022.07,1.94,0.84585,0.00016,8.45371]
[1776430037782,42.82,76015.56,1.94,0.84475,0.00016,8.49272]
[1776430038787,42.83,76025.96,1.94,0.84632,0.00016,8.43704]
[1776430039795,42.84,76018.25,1.94,0.84504,0.00016,8.48277]
[1776430041825,42.86,76030.14,1.94,0.84681,0.00015,8.41969]
[1776430042831,42.86,76041.69,1.94,0.84859,0.00015,8.3558]
[1776430043844,42.87,76066.95,1.94,0.85239,0.00015,8.2183]
[1776430044847,42.9,76073.27,1.94,0.85318,0.00015,8.18926]
[1776430045862,42.91,76067.79,1.94,0.85227,0.00015,8.22288]
[1776430046888,42.94,76051.95,1.94,0.84973,0.00015,8.31517]
[1776430047878,42.95,76051.06,1.94,0.8495,0.00015,8.3237]
[1776430048879,42.95,76057.5,1.94,0.85048,0.00015,8.28817]
[1776430049882,42.98,76063.93,1.94,0.8513,0.00015,8.25829]
[1776430050893,42.99,76062.74,1.94,0.85105,0.00015,8.26736]
[1776430052907,43.03,76056.0,1.94,0.84991,0.00015,8.30523]
[1776430053910,43.05,76050.72,1.94,0.84901,0.00015,8.33796]
[1776430055925,43.1,76042.39,1.94,0.84748,0.00015,8.39316]
[1776430057944,43.14,76034.65,1.94,0.84606,0.00015,8.44398]
[1776430058951,43.14,76026.38,1.94,0.84477,0.00016,8.48977]
[1776430059952,43.16,76028.49,1.94,0.84502,0.00016,8.48089]
[1776430060961,43.16,76033.55,1.94,0.84579,0.00015,8.45338]
[1776430061968,43.16,76043.76,1.94,0.84736,0.00015,8.39762]
[1776430062974,43.18,76041.57,1.94,0.84691,0.00015,8.41366]
[1776430063982,43.18,76052.54,1.94,0.84858,0.00015,8.35378]
[1776430064989,43.19,76058.64,1.94,0.84943,0.00015,8.32321]
[1776430065996,43.21,76059.05,1.94,0.84941,0.00015,8.32428]
[1776430068021,43.23,76065.9,1.94,0.85034,0.00015,8.29044]
[1776430070032,43.26,76056.18,1.94,0.84869,0.00015,8.35029]
[1776430071039,43.29,76043.09,1.94,0.84656,0.00015,8.42653]
[1776430072046,43.29,76035.73,1.94,0.84542,0.00015,8.46719]
[1776430073056,43.29,76031.11,1.94,0.8447,0.00015,8.49279]
[1776430076085,43.29,76041.64,1.94,0.8463,0.00015,8.43594]
[1776430077118,43.29,76052.62,1.94,0.84797,0.00015,8.37616]
[1776430079109,43.3,76063.48,1.94,0.84961,0.00015,8.31736]
[1776430080146,43.3,76066.61,1.94,0.85007,0.00015,8.3006]
[1776430081125,43.32,76073.28,1.94,0.85096,0.00015,8.26823]
[1776430083138,43.33,76086.69,1.94,0.8529,0.00015,8.19762]
[1776430084146,43.35,76085.58,1.94,0.85265,0.00015,8.20702]
[1776430085153,43.37,76073.72,1.94,0.85073,0.00015,8.27689]
[1776430086159,43.38,76069.99,1.94,0.85016,0.00015,8.29768]
[1776430087167,43.38,76062.63,1.94,0.84904,0.00015,8.33827]
[1776430088177,43.38,76057.56,1.94,0.84826,0.00015,8.3663]
[1776430089182,43.38,76064.07,1.94,0.84924,0.00015,8.33084]
[1776430090192,43.38,76066.16,1.94,0.84955,0.00015,8.31958]
[1776430091202,43.38,76084.82,1.94,0.85235,0.00015,8.21787]
[1776430092235,43.4,76094.34,1.94,0.85369,0.00015,8.16903]
[1776430093216,43.4,76112.12,1.94,0.85631,0.00015,8.07212]
[1776430094224,43.43,76119.81,1.94,0.85725,0.00015,8.03717]
[1776430095229,43.45,76115.53,1.94,0.85653,0.00015,8.06414]
[1776430100267,43.52,76127.1,1.94,0.8578,0.00015,8.01704]
[1776430101272,43.54,76131.52,1.94,0.85834,0.00014,7.99683]
[1776430102279,43.56,76136.84,1.94,0.859,0.00014,7.97204]
[1776430103299,43.58,76148.7,1.94,0.86059,0.00014,7.91217]
[1776430104293,43.58,76153.78,1.94,0.86131,0.00014,7.885]
[1776430107328,43.63,76138.3,1.94,0.85883,0.00014,7.97883]
[1776430108320,43.64,76143.32,1.94,0.85954,0.00014,7.95208]
[1776430109327,43.64,76152.14,1.94,0.86079,0.00014,7.90463]
[1776430110334,43.64,76147.98,1.94,0.86019,0.00014,7.92742]
[1776430112349,43.64,76146.37,1.94,0.86004,0.00014,7.92966]
[1776430113361,43.64,76140.64,1.94,0.85921,0.00014,7.96109]
[1776430114363,43.65,76140.06,1.94,0.85911,0.00014,7.96464]
[1776430116379,43.65,76132.73,1.94,0.85804,0.00014,8.00505]
[1776430118391,43.65,76125.65,1.94,0.85699,0.00015,8.04401]
[1776430119398,43.65,76120.5,1.94,0.85624,0.00015,8.07217]
[1776430121414,43.66,76127.54,1.94,0.85725,0.00015,8.03458]
[1776430122420,43.66,76136.84,1.94,0.85858,0.00014,7.98457]
[1776430123429,43.66,76139.4,1.94,0.85894,0.00014,7.9711]
[1776430127457,43.67,76139.13,1.94,0.85886,0.00014,7.97415]
[1776430129472,43.67,76149.81,1.94,0.86037,0.00014,7.91722]
[1776430130481,43.67,76152.49,1.94,0.86074,0.00014,7.90321]
[1776430132502,43.68,76156.19,1.94,0.86124,0.00014,7.88423]
[1776430134509,43.68,76149.56,1.94,0.86027,0.00014,7.92099]
[1776430135520,43.69,76137.92,1.94,0.85859,0.00014,7.98431]
[1776430136546,43.69,76132.3,1.94,0.85777,0.00014,8.01505]
[1776430137531,43.69,76126.62,1.94,0.85694,0.00015,8.04608]
[1776430139545,43.71,76118.05,1.94,0.85557,0.00015,8.09734]
[1776430140555,43.71,76118.37,1.94,0.8556,0.00015,8.09598]
[1776430143588,43.72,76106.22,1.94,0.8538,0.00015,8.16245]
[1776430144587,43.72,76097.46,1.94,0.85248,0.00015,8.2111]
[1776430145593,43.73,76085.87,1.94,0.85074,0.00015,8.27419]
[1776430146602,43.73,76074.93,1.94,0.84909,0.00015,8.33389]
[1776430147609,43.73,76068.62,1.94,0.84813,0.00015,8.36847]
[1776430149621,43.73,76059.74,1.94,0.84677,0.00015,8.4173]
[1776430151635,43.74,76073.22,1.94,0.84879,0.00015,8.34466]
[1776430153648,43.74,76080.43,1.94,0.84987,0.00015,8.30598]
[1776430158692,43.74,76079.97,1.94,0.84977,0.00015,8.30969]
[1776430162721,43.75,76070.81,1.94,0.84836,0.00015,8.36033]
[1776430165741,43.75,76057.25,1.94,0.84629,0.00015,8.4345]
[1776430166749,43.75,76048.1,1.94,0.84489,0.00015,8.48407]
[1776430167754,43.75,76051.57,1.94,0.84541,0.00015,8.46577]
[1776430168791,43.76,76057.62,1.94,0.84631,0.00015,8.43355]
[1776430172817,43.76,76063.15,1.94,0.84723,0.00015,8.39715]
[1776430174831,43.76,76072.89,1.94,0.84869,0.00015,8.34481]
[1776430175834,43.77,76076.81,1.94,0.84927,0.00015,8.32385]
[1776430177847,43.77,76094.37,1.94,0.85188,0.00015,8.22938]
[1776430178857,43.77,76099.54,1.94,0.85264,0.00015,8.20163]
[1776430179867,43.77,76092.29,1.94,0.85155,0.00015,8.24128]
[1776430180868,43.77,76103.87,1.94,0.85325,0.00015,8.1793]
[1776430181873,43.77,76116.68,1.94,0.85513,0.00015,8.11007]
[1776430182881,43.78,76120.12,1.94,0.85562,0.00015,8.09186]
[1776430187917,43.79,76114.57,1.94,0.85476,0.00015,8.12376]
[1776430192952,43.8,76132.54,1.94,0.85732,0.00014,8.02891]
[1776430194973,43.8,76139.04,1.94,0.85824,0.00014,7.99437]
[1776430197988,43.81,76146.95,1.94,0.85934,0.00014,7.9531]
[1776430200008,43.81,76149.28,1.94,0.85966,0.00014,7.94131]
[1776430202019,43.81,76163.06,1.94,0.8616,0.00014,7.86753]
[1776430203024,43.81,76174.89,1.94,0.86327,0.00014,7.80394]
[1776430204050,43.82,76180.71,1.94,0.86404,0.00014,7.77451]
[1776430205045,43.82,76193.63,1.94,0.86582,0.00014,7.7057]
[1776430206047,43.84,76206.95,1.94,0.86756,0.00014,7.63835]
[1776430207053,43.86,76215.01,1.94,0.86855,0.00014,7.59979]
[1776430208061,43.86,76231.73,1.94,0.87081,0.00013,7.51058]
[1776430209069,43.92,76235.69,1.94,0.87106,0.00013,7.50106]
[1776430212105,43.99,76230.06,1.94,0.8699,0.00013,7.54729]
[1776430213105,44.0,76215.93,1.94,0.86796,0.00014,7.62309]
[1776430214107,44.0,76204.56,1.94,0.8664,0.00014,7.68421]
[1776430215113,44.0,76194.52,1.94,0.865,0.00014,7.73824]
[1776430217134,44.0,76188.38,1.94,0.86412,0.00014,7.77203]
[1776430218160,44.01,76183.24,1.94,0.86339,0.00014,7.80006]
[1776430220168,44.01,76193.23,1.94,0.86476,0.00014,7.74742]
[1776430223184,44.02,76207.49,1.94,0.8667,0.00014,7.67253]
[1776430224190,44.04,76221.97,1.94,0.86857,0.00014,7.59968]
[1776430225203,44.04,76216.15,1.94,0.86776,0.00014,7.63124]
[1776430226206,44.04,76202.44,1.94,0.86588,0.00014,7.70429]
[1776430227214,44.04,76174.07,1.94,0.86192,0.00014,7.85629]
[1776430228221,44.04,76146.98,1.94,0.85806,0.00014,8.00202]
[1776430229227,44.05,76124.37,1.94,0.85479,0.00015,8.12378]
[1776430230246,44.05,76094.17,1.94,0.85033,0.00015,8.28671]
[1776430232263,44.07,76115.78,1.94,0.85349,0.00015,8.16787]
[1776430233265,44.07,76157.07,1.94,0.85945,0.00014,7.94652]
[1776430234281,44.08,76166.16,1.94,0.86073,0.00014,7.89825]
[1776430235283,44.08,76164.26,1.94,0.86045,0.00014,7.90884]
[1776430237295,44.08,76152.91,1.94,0.85882,0.00014,7.97039]
[1776430238298,44.08,76151.62,1.94,0.85862,0.00014,7.97782]
[1776430241317,44.09,76161.66,1.94,0.86001,0.00014,7.92539]
[1776430242324,44.09,76171.82,1.94,0.86144,0.00014,7.87146]
[1776430243334,44.09,76168.85,1.94,0.86101,0.00014,7.88781]
[1776430244354,44.1,76174.12,1.94,0.86174,0.00014,7.86009]
[1776430246353,44.1,76168.48,1.94,0.86091,0.00014,7.89158]
[1776430247359,44.1,76160.49,1.94,0.85978,0.00014,7.93431]
[1776430248367,44.11,76151.9,1.94,0.85854,0.00014,7.98082]
[1776430249386,44.11,76149.57,1.94,0.8582,0.00014,7.99377]
[1776430250405,44.11,76143.45,1.94,0.85731,0.00014,8.027]
[1776430254411,44.12,76135.57,1.94,0.85612,0.00014,8.07125]
[1776430259452,44.13,76134.9,1.94,0.85597,0.00014,8.07693]
[1776430261490,44.13,76140.96,1.94,0.85682,0.00014,8.04519]
[1776430262561,44.13,76132.56,1.94,0.85561,0.00014,8.09018]
[1776430263491,44.13,76104.47,1.94,0.85151,0.00015,8.24076]
[1776430264504,44.14,76089.73,1.94,0.8493,0.00015,8.32079]
[1776430265508,44.14,76084.95,1.94,0.84857,0.00015,8.3468]
[1776430269541,44.15,76075.69,1.94,0.84715,0.00015,8.39776]
[1776430270544,44.15,76066.18,1.94,0.84571,0.00015,8.44906]
[1776430271552,44.15,76059.75,1.94,0.84472,0.00015,8.48394]
[1776430272558,44.15,76065.4,1.94,0.84558,0.00015,8.45374]
[1776430276587,44.16,76052.32,1.94,0.84356,0.00015,8.52513]
[1776430277603,44.16,76039.66,1.94,0.84161,0.00015,8.59332]
[1776430278604,44.16,76033.82,1.94,0.84071,0.00015,8.62466]
[1776430279609,44.16,76022.74,1.94,0.83897,0.00016,8.6847]
[1776430280623,44.16,76020.11,1.94,0.83855,0.00016,8.69918]
[1776430281623,44.16,76013.29,1.94,0.83749,0.00016,8.73576]
[1776430282630,44.16,76018.17,1.94,0.83825,0.00016,8.70972]
[1776430283640,44.17,76024.18,1.94,0.83918,0.00016,8.67766]
[1776430284647,44.17,76017.88,1.94,0.83819,0.00016,8.71166]
[1776430285651,44.17,76020.86,1.94,0.83865,0.00016,8.69584]
[1776430287665,44.17,76030.91,1.94,0.84021,0.00015,8.64202]
[1776430289679,44.17,76023.73,1.94,0.83909,0.00016,8.68071]
[1776430290688,44.17,76015.5,1.94,0.8378,0.00016,8.72506]
[1776430291693,44.17,76008.24,1.94,0.83676,0.00016,8.75673]
[1776430292702,44.17,76007.6,1.94,0.83666,0.00016,8.76027]
[1776430297737,44.17,76006.43,1.94,0.83646,0.00016,8.76713]
[1776430300768,44.18,76019.14,1.94,0.83844,0.00016,8.69922]
[1776430301811,44.18,76054.28,1.94,0.84386,0.00015,8.51092]
[1776430302771,44.18,76054.28,1.94,0.84386,0.00015,8.51092]
[1776430303777,44.18,76061.27,1.94,0.84492,0.00015,8.47354]
[1776430304788,44.18,76061.72,1.94,0.84498,0.00015,8.47129]
[1776430309820,44.18,76057.91,1.94,0.84438,0.00015,8.49248]
[1776430311884,44.18,76066.08,1.94,0.84562,0.00015,8.44874]
[1776430313897,44.18,76082.72,1.94,0.84811,0.00015,8.35984]
[1776430314856,44.19,76082.72,1.94,0.8481,0.00015,8.36009]
[1776430317931,44.19,76074.98,1.94,0.84692,0.00015,8.40248]
[1776430319896,44.19,76071.54,1.94,0.84639,0.00015,8.42141]
[1776430320903,44.19,76062.85,1.94,0.84507,0.00015,8.46819]
[1776430321911,44.19,76053.09,1.94,0.84358,0.00015,8.52082]
[1776430322930,44.2,76034.56,1.94,0.84072,0.00015,8.62041]
[1776430323931,44.2,76024.36,1.94,0.83914,0.00016,8.67519]
[1776430324932,44.2,76019.02,1.94,0.83831,0.00016,8.70385]
[1776430328964,44.2,76025.59,1.94,0.83933,0.00016,8.6687]
[1776430329968,44.2,76033.58,1.94,0.84057,0.00015,8.62591]
[1776430330978,44.2,76041.34,1.94,0.84176,0.00015,8.5844]
[1776430331985,44.2,76053.54,1.94,0.84363,0.00015,8.51881]
[1776430332992,44.2,76058.08,1.94,0.84433,0.00015,8.49438]
[1776430334029,44.2,76051.46,1.94,0.84331,0.00015,8.53014]
[1776430335013,44.2,76051.65,1.94,0.84333,0.00015,8.52933]
[1776430338085,44.2,76045.51,1.94,0.84239,0.00015,8.56228]
[1776430339051,44.2,76045.51,1.94,0.84239,0.00015,8.56247]
[1776430342072,44.2,76051.45,1.94,0.84328,0.00015,8.53112]
[1776430343080,44.2,76060.46,1.94,0.84466,0.00015,8.48268]
[1776430344085,44.2,76062.39,1.94,0.84495,0.00015,8.47227]
[1776430347109,44.2,76071.87,1.94,0.84639,0.00015,8.42128]
[1776430348116,44.2,76081.0,1.94,0.84776,0.00015,8.37243]
[1776430351138,44.2,76073.05,1.94,0.84667,0.00015,8.4078]
[1776430353164,44.2,76078.31,1.94,0.84745,0.00015,8.3797]
[1776430354177,44.2,76083.94,1.94,0.8483,0.00015,8.34953]
[1776430355218,44.2,76092.39,1.94,0.84956,0.00015,8.30424]
[1776430356196,44.2,76096.68,1.94,0.85019,0.00015,8.28138]
[1776430357191,44.2,76095.77,1.94,0.85005,0.00015,8.28646]
[1776430361258,44.21,76104.54,1.94,0.85133,0.00015,8.24025]
[1776430362229,44.21,76113.15,1.94,0.85258,0.00015,8.19475]
[1776430363234,44.21,76121.51,1.94,0.8538,0.00015,8.15001]
[1776430364247,44.21,76135.77,1.94,0.85586,0.00014,8.07393]
[1776430365272,44.21,76143.25,1.94,0.85693,0.00014,8.03425]
[1776430366257,44.22,76146.22,1.94,0.85735,0.00014,8.01873]
[1776430368272,44.22,76153.42,1.94,0.85837,0.00014,7.98068]
[1776430372308,44.22,76147.88,1.94,0.85755,0.00014,8.01117]
[1776430377342,44.23,76143.01,1.94,0.85683,0.00014,8.03811]
[1776430380374,44.23,76138.96,1.94,0.85624,0.00014,8.06016]
[1776430382384,44.23,76142.06,1.94,0.85668,0.00014,8.0438]
[1776430383399,44.23,76148.45,1.94,0.85759,0.00014,8.00979]
[1776430384397,44.23,76146.75,1.94,0.85734,0.00014,8.01904]
[1776430387424,44.23,76157.57,1.94,0.85887,0.00014,7.96174]
[1776430388478,44.23,76157.03,1.94,0.85879,0.00014,7.96484]
[1776430393466,44.24,76150.81,1.94,0.85788,0.00014,7.99909]
[1776430396487,44.24,76146.41,1.94,0.85723,0.00014,8.02326]
[1776430400521,44.25,76179.87,1.94,0.86194,0.00014,7.84604]
[1776430401528,44.25,76213.38,1.94,0.86658,0.00014,7.66796]
[1776430402533,44.25,76223.76,1.94,0.86797,0.00014,7.6137]
[1776430404547,44.25,76236.66,1.94,0.8697,0.00013,7.54598]
[1776430405554,44.26,76243.35,1.94,0.87058,0.00013,7.51109]
[1776430409631,44.31,76249.29,1.94,0.8711,0.00013,7.49101]
[1776430410612,44.35,76254.14,1.94,0.87153,0.00013,7.47417]
[1776430411622,44.35,76260.63,1.94,0.87248,0.00013,7.43293]
[1776430412621,44.35,76266.1,1.94,0.8732,0.00013,7.4045]
[1776430417646,44.36,76263.58,1.94,0.87282,0.00013,7.41962]
[1776430419669,44.37,76269.44,1.94,0.87357,0.00013,7.38961]
[1776430421684,44.37,76250.56,1.94,0.87105,0.00013,7.48968]
[1776430422696,44.37,76239.78,1.94,0.8696,0.00013,7.54688]
[1776430423693,44.37,76237.48,1.94,0.86929,0.00013,7.55933]
[1776430428825,44.38,76218.58,1.94,0.86668,0.00014,7.66088]
[1776430430750,44.39,76198.13,1.94,0.86386,0.00014,7.76992]
[1776430431754,44.39,76189.4,1.94,0.86264,0.00014,7.81651]
[1776430432761,44.39,76185.75,1.94,0.86212,0.00014,7.83633]
[1776430433769,44.39,76194.9,1.94,0.86338,0.00014,7.78809]
[1776430434775,44.39,76202.37,1.94,0.86441,0.00014,7.74886]
[1776430435781,44.39,76194.49,1.94,0.86331,0.00014,7.79089]
[1776430436788,44.39,76185.25,1.94,0.86202,0.00014,7.84011]
[1776430437795,44.4,76172.8,1.94,0.86027,0.00014,7.90633]
[1776430438878,44.4,76163.82,1.94,0.859,0.00014,7.95415]
[1776430444849,44.4,76141.16,1.94,0.85575,0.00014,8.07523]
[1776430445854,44.4,76126.9,1.94,0.85368,0.00015,8.15129]
[1776430446862,44.4,76132.17,1.94,0.85445,0.00014,8.12325]
[1776430448878,44.4,76150.52,1.94,0.85708,0.00014,8.02571]
[1776430449884,44.4,76156.44,1.94,0.85793,0.00014,7.99434]
[1776430451998,44.4,76178.62,1.94,0.86106,0.00014,7.8765]
[1776430452962,44.4,76214.97,1.94,0.86608,0.00014,7.68429]
[1776430453966,44.4,76221.61,1.94,0.86698,0.00014,7.64927]
[1776430454973,44.4,76230.2,1.94,0.86815,0.00014,7.60404]
[1776430460015,44.41,76229.96,1.94,0.86807,0.00014,7.60702]
[1776430465044,44.42,76229.24,1.94,0.86793,0.00014,7.61247]
[1776430467058,44.42,76237.97,1.94,0.86909,0.00013,7.56713]
[1776430469071,44.43,76245.35,1.94,0.87006,0.00013,7.5291]
[1776430471086,44.43,76254.75,1.94,0.87139,0.00013,7.47324]
[1776430476122,44.44,76247.87,1.94,0.87041,0.00013,7.512]
[1776430478137,44.45,76241.01,1.94,0.86947,0.00013,7.54899]
[1776430479145,44.45,76230.15,1.94,0.86799,0.00014,7.60676]
[1776430480167,44.45,76238.15,1.94,0.86906,0.00013,7.56501]
[1776430481158,44.45,76254.85,1.94,0.87128,0.00013,7.4777]
[1776430486206,44.47,76253.61,1.94,0.87105,0.00013,7.48698]
[1776430487211,44.49,76244.45,1.94,0.8697,0.00013,7.54025]
[1776430488220,44.49,76236.75,1.94,0.86865,0.00013,7.5812]
[1776430489246,44.5,76229.2,1.94,0.86762,0.00014,7.62135]
[1776430491252,44.5,76218.42,1.94,0.86615,0.00014,7.67853]
[1776430492251,44.5,76224.43,1.94,0.86695,0.00014,7.64764]
[1776430493258,44.5,76234.46,1.94,0.8683,0.00013,7.59516]
[1776430498294,44.51,76236.29,1.94,0.8685,0.00013,7.58738]
[1776430503332,44.52,76229.49,1.94,0.86753,0.00014,7.62498]
[1776430505347,44.52,76223.38,1.94,0.86668,0.00014,7.65797]
[1776430506351,44.53,76217.87,1.94,0.86592,0.00014,7.68747]
[1776430509372,44.53,76210.74,1.94,0.86492,0.00014,7.72612]
[1776430510380,44.53,76213.67,1.94,0.86531,0.00014,7.71101]
[1776430515414,44.54,76200.34,1.94,0.86344,0.00014,7.78304]
[1776430516420,44.54,76190.14,1.94,0.86201,0.00014,7.83742]
[1776430517429,44.55,76191.67,1.94,0.86221,0.00014,7.82973]
[1776430518434,44.55,76173.9,1.94,0.85972,0.00014,7.92416]
[1776430519476,44.55,76155.75,1.94,0.85714,0.00014,8.02061]
[1776430520450,44.55,76155.93,1.94,0.85716,0.00014,8.01983]
[1776430523474,44.55,76152.21,1.94,0.85662,0.00014,8.03998]
[1776430528515,44.55,76159.87,1.94,0.8577,0.00014,7.99988]
[1776430529546,44.56,76164.14,1.94,0.8583,0.00014,7.97743]
[1776430532542,44.56,76156.03,1.94,0.85723,0.00014,8.0136]
[1776430533551,44.56,76151.61,1.94,0.8566,0.00014,8.03718]
[1776430535564,44.56,76162.08,1.94,0.85808,0.00014,7.98195]
[1776430536571,44.56,76154.69,1.94,0.85703,0.00014,8.0213]
[1776430537578,44.56,76154.85,1.94,0.85705,0.00014,8.02059]
[1776430539594,44.56,76160.08,1.94,0.85778,0.00014,7.99317]
[1776430543623,44.57,76154.07,1.94,0.85691,0.00014,8.02568]
[1776430545639,44.57,76148.27,1.94,0.85607,0.00014,8.05668]
[1776430547653,44.57,76155.77,1.94,0.85713,0.00014,8.01751]
[1776430548658,44.57,76168.58,1.94,0.85894,0.00014,7.95]
[1776430549664,44.57,76171.19,1.94,0.8593,0.00014,7.93642]
[1776430551682,44.58,76172.49,1.94,0.85947,0.00014,7.93009]
[1776430553692,44.58,76164.5,1.94,0.85833,0.00014,7.97293]
[1776430554700,44.58,76157.13,1.94,0.85727,0.00014,8.01219]
[1776430555706,44.58,76146.57,1.94,0.85576,0.00014,8.0685]
[1776430556712,44.58,76143.78,1.94,0.85534,0.00014,8.08376]
[1776430557720,44.59,76137.01,1.94,0.85436,0.00014,8.11991]
[1776430558736,44.59,76138.83,1.94,0.85461,0.00014,8.11064]
[1776430559734,44.59,76145.89,1.94,0.85562,0.00014,8.07361]
[1776430560746,44.59,76156.82,1.94,0.85718,0.00014,8.01578]
[1776430561768,44.59,76155.85,1.94,0.85703,0.00014,8.02125]
[1776430563774,44.59,76171.48,1.94,0.85923,0.00014,7.93898]
[1776430564776,44.6,76180.49,1.94,0.86049,0.00014,7.89158]
[1776430565780,44.61,76178.05,1.94,0.86007,0.00014,7.90768]
[1776430570819,44.67,76180.32,1.94,0.86008,0.00014,7.90764]
[1776430571826,44.68,76186.13,1.94,0.86081,0.00014,7.87986]
[1776430572832,44.7,76197.31,1.94,0.86228,0.00014,7.82419]
[1776430573837,44.7,76201.09,1.94,0.8628,0.00014,7.80469]
[1776430576864,44.75,76194.58,1.94,0.86167,0.00014,7.84773]
[1776430577867,44.75,76182.04,1.94,0.85991,0.00014,7.91415]
[1776430578884,44.75,76173.54,1.94,0.85871,0.00014,7.95923]
[1776430579883,44.75,76175.18,1.94,0.85894,0.00014,7.95079]
[1776430581895,44.75,76169.63,1.94,0.85814,0.00014,7.98049]
[1776430586930,44.76,76167.72,1.94,0.85785,0.00014,7.99146]
[1776430587938,44.76,76173.34,1.94,0.85864,0.00014,7.96199]
[1776430591967,44.76,76174.06,1.94,0.85882,0.00014,7.95159]
[1776430597001,44.77,76178.78,1.94,0.85946,0.00014,7.92784]
[1776430600023,44.78,76167.52,1.94,0.85778,0.00014,7.99057]
[1776430605058,44.79,76170.63,1.94,0.85819,0.00014,7.97515]
[1776430608080,44.79,76180.85,1.94,0.85961,0.00014,7.92194]
[1776430609087,44.79,76186.56,1.94,0.86041,0.00014,7.89217]
[1776430614123,44.8,76181.38,1.94,0.85964,0.00014,7.92099]
[1776430619157,44.81,76178.7,1.94,0.85923,0.00014,7.93643]
[1776430622179,44.81,76172.94,1.94,0.8584,0.00014,7.96751]
[1776430625206,44.81,76170.32,1.94,0.85802,0.00014,7.98193]
[1776430630237,44.82,76173.03,1.94,0.85837,0.00014,7.96873]
[1776430635330,44.82,76171.88,1.94,0.85818,0.00014,7.97595]
[1776430636332,44.82,76156.52,1.94,0.856,0.00014,8.05688]
[1776430637312,44.83,76147.48,1.94,0.85469,0.00014,8.10507]
[1776430638310,44.83,76156.49,1.94,0.85598,0.00014,8.05757]
[1776430639320,44.83,76156.43,1.94,0.85596,0.00014,8.05816]
[1776430643349,44.83,76165.02,1.94,0.85717,0.00014,8.01336]
[1776430644354,44.83,76173.32,1.94,0.85834,0.00014,7.96981]
[1776430645363,44.83,76172.42,1.94,0.85821,0.00014,7.97476]
[1776430649388,44.84,76163.94,1.94,0.85699,0.00014,8.0202]
[1776430653417,44.84,76169.78,1.94,0.8579,0.00014,7.98265]
[1776430658460,44.84,76167.55,1.94,0.85756,0.00014,7.99531]
[1776430663486,44.85,76167.56,1.94,0.85754,0.00014,7.99602]
[1776430668522,44.85,76167.83,1.94,0.85756,0.00014,7.99535]
[1776430670572,44.85,76149.88,1.94,0.855,0.00014,8.0902]
[1776430672556,44.86,76147.76,1.94,0.85468,0.00014,8.10191]
[1776430673563,44.86,76158.7,1.94,0.85624,0.00014,8.04453]
[1776430675577,44.86,76165.54,1.94,0.85719,0.00014,8.00914]
[1776430678597,44.87,76170.99,1.94,0.85794,0.00014,7.98149]
[1776430683633,44.88,76172.82,1.94,0.85814,0.00014,7.97377]
[1776430688670,44.89,76167.32,1.94,0.85732,0.00014,8.00459]
[1776430693706,44.89,76162.54,1.94,0.8566,0.00014,8.03134]
[1776430695719,44.9,76155.56,1.94,0.85559,0.00014,8.06863]
[1776430696732,44.9,76160.72,1.94,0.85632,0.00014,8.04177]
[1776430701768,44.9,76157.53,1.94,0.85583,0.00014,8.05997]
[1776430703776,44.91,76145.04,1.94,0.85402,0.00014,8.12637]
[1776430704786,44.91,76150.73,1.94,0.85483,0.00014,8.09663]
[1776430705791,44.91,76155.85,1.94,0.85555,0.00014,8.07013]
[1776430710827,44.92,76158.72,1.94,0.8559,0.00014,8.05714]
[1776430715862,44.93,76160.57,1.94,0.85623,0.00014,8.04162]
[1776430720898,44.93,76157.02,1.94,0.85571,0.00014,8.06076]
[1776430725943,44.93,76160.71,1.94,0.85622,0.00014,8.04182]
[1776430730966,44.94,76160.21,1.94,0.85614,0.00014,8.045]
[1776430734997,44.94,76172.82,1.94,0.85791,0.00014,7.97918]
[1776430736004,44.94,76185.94,1.94,0.85975,0.00014,7.91048]
[1776430737012,44.94,76190.56,1.94,0.86038,0.00014,7.88653]
[1776430738019,44.94,76200.49,1.94,0.86175,0.00014,7.83478]
[1776430739057,44.95,76205.82,1.94,0.86248,0.00014,7.80723]
[1776430741146,44.95,76220.66,1.94,0.8645,0.00014,7.73001]
[1776430742049,44.95,76220.66,1.94,0.8645,0.00014,7.73012]
[1776430746076,44.95,76233.7,1.94,0.86626,0.00014,7.66252]
[1776430747084,44.95,76242.89,1.94,0.86749,0.00013,7.61478]
[1776430748090,44.95,76248.41,1.94,0.86822,0.00013,7.58629]
[1776430749098,44.96,76250.13,1.94,0.86844,0.00013,7.57766]
[1776430751223,44.96,76256.28,1.94,0.86924,0.00013,7.54634]
[1776430753133,44.98,76262.76,1.94,0.87,0.00013,7.5167]
[1776430754140,45.0,76260.04,1.94,0.86954,0.00013,7.53497]
[1776430756148,45.0,76257.71,1.94,0.86921,0.00013,7.54784]
[1776430761196,45.01,76263.46,1.94,0.86993,0.00013,7.51978]
[1776430766230,45.02,76264.63,1.94,0.87003,0.00013,7.51575]
[1776430771372,45.03,76278.06,1.94,0.87185,0.00013,7.44073]
[1776430773280,45.06,76279.92,1.94,0.87196,0.00013,7.43636]
[1776430775312,45.08,76271.91,1.94,0.87078,0.00013,7.48316]
[1776430776314,45.09,76251.88,1.94,0.86809,0.00013,7.58839]
[1776430777323,45.09,76246.79,1.94,0.86741,0.00013,7.61485]
[1776430778330,45.09,76254.56,1.94,0.86844,0.00013,7.57469]
[1776430779335,45.09,76261.23,1.94,0.86932,0.00013,7.54035]
[1776430780342,45.09,76266.82,1.94,0.87005,0.00013,7.51168]
[1776430782356,45.09,76267.27,1.94,0.8701,0.00013,7.5101]
[1776430786390,45.1,76256.51,1.94,0.86863,0.00013,7.56758]
[1776430787402,45.1,76248.21,1.94,0.86751,0.00013,7.61118]
[1776430788403,45.11,76250.17,1.94,0.86776,0.00013,7.60142]
[1776430789411,45.11,76256.01,1.94,0.86853,0.00013,7.57152]
[1776430790416,45.11,76261.2,1.94,0.8692,0.00013,7.54507]
[1776430792429,45.12,76272.26,1.94,0.87064,0.00013,7.48858]
[1776430793439,45.12,76275.91,1.94,0.87111,0.00013,7.47009]
[1776430798472,45.13,76276.63,1.94,0.87115,0.00013,7.46857]
[1776430799481,45.13,76269.64,1.94,0.87022,0.00013,7.50518]
[1776430800500,45.13,76258.32,1.94,0.86872,0.00013,7.56424]
[1776430801494,45.13,76258.84,1.94,0.86877,0.00013,7.56212]
[1776430803516,45.14,76253.57,1.94,0.86806,0.00013,7.58976]
[1776430804522,45.14,76237.01,1.94,0.86582,0.00013,7.67646]
[1776430805541,45.14,76220.93,1.94,0.86363,0.00014,7.7607]
[1776430806542,45.14,76207.24,1.94,0.86174,0.00014,7.83268]
[1776430807545,45.15,76202.23,1.94,0.86103,0.00014,7.85932]
[1776430811663,45.15,76184.27,1.94,0.8585,0.00014,7.95435]
[1776430813603,45.16,76172.91,1.94,0.85689,0.00014,8.01435]
[1776430818633,45.16,76162.66,1.94,0.85541,0.00014,8.06895]
[1776430819649,45.16,76156.19,1.94,0.85448,0.00014,8.1032]
[1776430820651,45.17,76150.7,1.94,0.85369,0.00014,8.13228]
[1776430821734,45.17,76142.23,1.94,0.85247,0.00014,8.17693]
[1776430823666,45.17,76141.27,1.94,0.85231,0.00014,8.18246]
[1776430826694,45.17,76135.2,1.94,0.85142,0.00014,8.21491]
[1776430828712,45.17,76124.22,1.94,0.84982,0.00015,8.2728]
[1776430829717,45.18,76116.06,1.94,0.84862,0.00015,8.31568]
[1776430830723,45.18,76115.83,1.94,0.84858,0.00015,8.31711]
[1776430835756,45.18,76112.99,1.94,0.84824,0.00015,8.32571]
[1776430836762,45.18,76120.33,1.94,0.84931,0.00015,8.28746]
[1776430837769,45.18,76131.95,1.94,0.85099,0.00014,8.22668]
[1776430838777,45.18,76134.74,1.94,0.85139,0.00014,8.21223]
[1776430842807,45.19,76140.81,1.94,0.85225,0.00014,8.1812]
[1776430843815,45.19,76137.19,1.94,0.85172,0.00014,8.20038]
[1776430848855,45.19,76140.39,1.94,0.85216,0.00014,8.18461]
[1776430849860,45.2,76143.27,1.94,0.85256,0.00014,8.16981]
[1776430851951,45.2,76158.7,1.94,0.85477,0.00014,8.08932]
[1776430852889,45.2,76158.7,1.94,0.85476,0.00014,8.08954]
[1776430853905,45.2,76163.92,1.94,0.8555,0.00014,8.06245]
[1776430858932,45.2,76158.4,1.94,0.85469,0.00014,8.09232]
[1776430862025,45.21,76153.06,1.94,0.85391,0.00014,8.12072]
[1776430863969,45.21,76159.31,1.94,0.85479,0.00014,8.08833]
[1776430864987,45.21,76169.05,1.94,0.85618,0.00014,8.03741]
[1776430865982,45.21,76177.41,1.94,0.85735,0.00014,7.99388]
[1776430868000,45.21,76184.56,1.94,0.85835,0.00014,7.9568]
[1776430873031,45.21,76189.52,1.94,0.85902,0.00014,7.93171]
[1776430875051,45.22,76200.31,1.94,0.86051,0.00014,7.87584]
[1776430876054,45.22,76203.72,1.94,0.86097,0.00014,7.85833]
[1776430879072,45.22,76209.31,1.94,0.86172,0.00014,7.83005]
[1776430882175,45.23,76221.71,1.94,0.86339,0.00014,7.76649]
[1776430884121,45.23,76221.08,1.94,0.8633,0.00014,7.77029]
[1776430886134,45.23,76228.27,1.94,0.86426,0.00014,7.73347]
[1776430887135,45.23,76240.95,1.94,0.86597,0.00013,7.66785]
[1776430888156,45.24,76246.8,1.94,0.86675,0.00013,7.63783]
[1776430889150,45.24,76233.99,1.94,0.86501,0.00014,7.70468]
[1776430890157,45.24,76212.59,1.94,0.86209,0.00014,7.81622]
[1776430891166,45.24,76211.18,1.94,0.86199,0.00014,7.81625]
[1776430894187,45.24,76216.56,1.94,0.86271,0.00014,7.78904]
[1776430899220,45.25,76220.71,1.94,0.86326,0.00014,7.76824]
[1776430901234,45.25,76220.23,1.94,0.86318,0.00014,7.77111]
[1776430904255,45.25,76231.31,1.94,0.86468,0.00014,7.71407]
[1776430905262,45.25,76237.79,1.94,0.86555,0.00013,7.68069]
[1776430906269,45.25,76238.47,1.94,0.86564,0.00013,7.67726]
[1776430909290,45.26,76231.98,1.94,0.86475,0.00014,7.71142]
[1776430914338,45.26,76231.3,1.94,0.86463,0.00014,7.71598]
[1776430915375,45.26,76243.94,1.94,0.86633,0.00013,7.65065]
[1776430916354,45.26,76253.36,1.94,0.86759,0.00013,7.6019]
[1776430917352,45.26,76256.45,1.94,0.86799,0.00013,7.58627]
[1776430922480,45.27,76252.76,1.94,0.86746,0.00013,7.60681]
[1776430926418,45.27,76247.05,1.94,0.86668,0.00013,7.63707]
[1776430927442,45.28,76243.81,1.94,0.86624,0.00013,7.65405]
[1776430930445,45.28,76236.78,1.94,0.86528,0.00013,7.69099]
[1776430931452,45.28,76241.89,1.94,0.86597,0.00013,7.6646]
[1776430934495,45.28,76266.61,1.94,0.86926,0.00013,7.53693]
[1776430935497,45.28,76307.92,1.94,0.87464,0.00013,7.32407]
[1776430936517,45.3,76335.09,1.94,0.87798,0.00013,7.18928]
[1776430937514,45.32,76341.14,1.94,0.87863,0.00013,7.16289]
[1776430939543,45.34,76362.7,1.94,0.8812,0.00012,7.05768]
[1776430940568,45.34,76419.36,1.94,0.88804,0.00012,6.7715]
[1776430941659,45.34,76458.73,1.94,0.89262,0.00011,6.57485]
[1776430942664,45.35,76452.71,1.94,0.89191,0.00012,6.60535]
[1776430943593,45.35,76452.71,1.94,0.89191,0.00012,6.60572]
[1776430944586,45.38,76423.63,1.94,0.88834,0.00012,6.75869]
[1776430945592,45.41,76407.56,1.94,0.88631,0.00012,6.84485]
[1776430946604,45.43,76375.24,1.94,0.88232,0.00012,7.01179]
[1776430947604,45.43,76358.64,1.94,0.88026,0.00012,7.0966]
[1776430948636,45.43,76359.68,1.94,0.88038,0.00012,7.09183]
[1776430949625,45.43,76346.32,1.94,0.87871,0.00012,7.16027]
[1776430950634,45.44,76338.49,1.94,0.87771,0.00013,7.20058]
[1776430951645,45.44,76340.47,1.94,0.87806,0.00013,7.18349]
[1776430952733,45.44,76302.65,1.94,0.87324,0.00013,7.37696]
[1776430953682,45.44,76302.65,1.94,0.87324,0.00013,7.37724]
[1776430954660,45.44,76278.39,1.94,0.87006,0.00013,7.50253]
[1776430955670,45.44,76269.94,1.94,0.86895,0.00013,7.54603]
[1776430956675,45.44,76256.88,1.94,0.86721,0.00013,7.61365]
[1776430957685,45.45,76253.17,1.94,0.86671,0.00013,7.63299]
[1776430958691,45.45,76258.71,1.94,0.86745,0.00013,7.60439]
[1776430960705,45.45,76253.85,1.94,0.8668,0.00013,7.62956]
[1776430964738,45.44,76240.86,1.94,0.86507,0.00013,7.69632]
[1776430965745,45.45,76225.55,1.94,0.86297,0.00014,7.77671]
[1776430966754,45.45,76223.23,1.94,0.86265,0.00014,7.78873]
[1776430968767,45.45,76218.33,1.94,0.86198,0.00014,7.81407]
[1776430970791,45.45,76212.22,1.94,0.86115,0.00014,7.8456]
[1776430971791,45.45,76205.76,1.94,0.86026,0.00014,7.87902]
[1776430972910,45.45,76184.46,1.94,0.8573,0.00014,7.98958]
[1776430973799,45.45,76184.46,1.94,0.8573,0.00014,7.9895]
[1776430974810,45.45,76175.49,1.94,0.85604,0.00014,8.036]
[1776430975823,45.45,76172.74,1.94,0.85566,0.00014,8.05031]
[1776430976822,45.45,76158.87,1.94,0.85369,0.00014,8.12228]
[1776430977830,45.45,76152.26,1.94,0.85276,0.00014,8.15643]
[1776430978836,45.45,76151.83,1.94,0.8527,0.00014,8.15853]
[1776430981873,45.44,76157.58,1.94,0.85353,0.00014,8.12817]
[1776430982986,45.44,76163.12,1.94,0.85433,0.00014,8.09904]
[1776430984891,45.44,76163.53,1.94,0.85439,0.00014,8.09666]
[1776430987913,45.44,76171.31,1.94,0.85551,0.00014,8.05553]
[1776430988920,45.44,76173.88,1.94,0.85588,0.00014,8.04184]
[1776430989928,45.44,76182.84,1.94,0.85714,0.00014,7.99526]
[1776430990932,45.43,76181.12,1.94,0.85691,0.00014,8.00401]
[1776430993062,45.43,76191.45,1.94,0.85836,0.00014,7.95016]
[1776430995971,45.43,76182.02,1.94,0.85705,0.00014,7.99881]
[1776430996975,45.43,76168.43,1.94,0.85514,0.00014,8.06928]
[1776430998989,45.43,76159.07,1.94,0.85382,0.00014,8.11771]
[1776430999997,45.43,76151.87,1.94,0.85279,0.00014,8.15508]
[1776431003126,45.43,76159.83,1.94,0.85395,0.00014,8.11299]
[1776431007049,45.42,76137.93,1.94,0.85082,0.00014,8.22645]
[1776431008052,45.42,76120.93,1.94,0.84836,0.00015,8.31491]
[1776431011090,45.42,76106.38,1.94,0.84634,0.00015,8.38301]
[1776431012097,45.42,76075.68,1.94,0.84178,0.00015,8.54266]
[1776431015129,45.41,76070.07,1.94,0.84095,0.00015,8.5713]
[1776431020164,45.41,76073.47,1.94,0.84151,0.00015,8.552]
[1776431022175,45.4,76078.55,1.94,0.84228,0.00015,8.52497]
[1776431023270,45.4,76095.05,1.94,0.84475,0.00015,8.43866]
[1776431025198,45.4,76107.26,1.94,0.84658,0.00015,8.37427]
[1776431026204,45.4,76120.71,1.94,0.84856,0.00015,8.30388]
[1776431027209,45.4,76134.52,1.94,0.85058,0.00014,8.23156]
[1776431028217,45.39,76138.4,1.94,0.85114,0.00014,8.21111]
[1776431031237,45.39,76133.26,1.94,0.85042,0.00014,8.23728]
[1776431032246,45.39,76138.71,1.94,0.85121,0.00014,8.20863]
[1776431033252,45.39,76144.6,1.94,0.85206,0.00014,8.17771]
[1776431034259,45.39,76151.91,1.94,0.85312,0.00014,8.13944]
[1776431035267,45.39,76153.48,1.94,0.85335,0.00014,8.13114]
[1776431038287,45.39,76137.18,1.94,0.85101,0.00014,8.21576]
[1776431039294,45.38,76137.17,1.94,0.85102,0.00014,8.21558]
[1776431041310,45.38,76127.24,1.94,0.84958,0.00015,8.26724]
[1776431042317,45.38,76122.18,1.94,0.84885,0.00015,8.29351]
[1776431047353,45.38,76117.21,1.94,0.84816,0.00015,8.31817]
[1776431049366,45.37,76119.62,1.94,0.84852,0.00015,8.30501]
[1776431052387,45.37,76123.59,1.94,0.84913,0.00015,8.28324]
[1776431055414,45.36,76131.88,1.94,0.85036,0.00014,8.23901]
[1776431056418,45.36,76141.93,1.94,0.85182,0.00014,8.18631]
[1776431057425,45.36,76150.77,1.94,0.8531,0.00014,8.14001]
[1776431058432,45.36,76151.0,1.94,0.85314,0.00014,8.13867]
[1776431061453,45.36,76161.64,1.94,0.85467,0.00014,8.08242]
[1776431062461,45.35,76162.75,1.94,0.85484,0.00014,8.07639]
[1776431067497,45.35,76155.42,1.94,0.85383,0.00014,8.11345]
[1776431068502,45.35,76152.08,1.94,0.85335,0.00014,8.13079]
[1776431073537,45.34,76146.81,1.94,0.85271,0.00014,8.15032]
[1776431074544,45.34,76152.89,1.94,0.85359,0.00014,8.11848]
[1776431075552,45.34,76153.55,1.94,0.85368,0.00014,8.11496]
[1776431076558,45.34,76147.2,1.94,0.85278,0.00014,8.148]
[1776431077564,45.34,76146.88,1.94,0.85273,0.00014,8.14955]
[1776431079579,45.34,76154.69,1.94,0.85386,0.00014,8.10856]
[1776431080586,45.34,76159.49,1.94,0.85455,0.00014,8.08345]
[1776431082600,45.34,76166.67,1.94,0.85557,0.00014,8.04597]
[1776431086629,45.34,76176.03,1.94,0.85689,0.00014,7.99709]
[1776431087642,45.34,76182.43,1.94,0.85779,0.00014,7.96385]
[1776431088651,45.34,76183.47,1.94,0.85793,0.00014,7.95856]
[1776431089657,45.34,76189.73,1.94,0.8588,0.00014,7.92612]
[1776431091677,45.34,76197.59,1.94,0.8599,0.00014,7.88491]
[1776431092677,45.34,76190.22,1.94,0.85888,0.00014,7.92327]
[1776431093763,45.34,76188.8,1.94,0.85868,0.00014,7.93063]
[1776431095699,45.34,76194.72,1.94,0.85951,0.00014,7.89974]
[1776431098719,45.34,76189.03,1.94,0.85872,0.00014,7.92928]
[1776431100733,45.34,76194.64,1.94,0.8595,0.00014,7.9]
[1776431102762,45.34,76198.23,1.94,0.86,0.00014,7.88133]
[1776431104768,45.34,76185.44,1.94,0.85822,0.00014,7.94786]
[1776431105775,45.34,76180.02,1.94,0.85746,0.00014,7.976]
[1776431106782,45.34,76172.27,1.94,0.85637,0.00014,8.01644]
[1776431107789,45.34,76176.01,1.94,0.8569,0.00014,7.99679]
[1776431108795,45.34,76165.71,1.94,0.85544,0.00014,8.05051]
[1776431109805,45.34,76155.91,1.94,0.85405,0.00014,8.10159]
[1776431110811,45.34,76156.69,1.94,0.85416,0.00014,8.09758]
[1776431111816,45.34,76166.5,1.94,0.85556,0.00014,8.04635]
[1776431112826,45.34,76178.02,1.94,0.85719,0.00014,7.98612]
[1776431113909,45.34,76175.91,1.94,0.85689,0.00014,7.99699]
[1776431116852,45.33,76167.93,1.94,0.85578,0.00014,8.03813]
[1776431121891,45.33,76173.45,1.94,0.85656,0.00014,8.00936]
[1776431126921,45.34,76173.02,1.94,0.85648,0.00014,8.01211]
[1776431128945,45.34,76167.82,1.94,0.85575,0.00014,8.03929]
[1776431129942,45.34,76138.61,1.94,0.85156,0.00014,8.19199]
[1776431130950,45.34,76130.68,1.94,0.85042,0.00015,8.23335]
[1776431132971,45.34,76145.41,1.94,0.85266,0.00014,8.14867]
[1776431133976,45.34,76168.83,1.94,0.856,0.00014,8.0264]
[1776431134978,45.34,76176.6,1.94,0.8571,0.00014,7.98585]
[1776431140014,45.34,76174.37,1.94,0.85679,0.00014,7.99729]
[1776431143035,45.34,76168.58,1.94,0.85596,0.00014,8.02768]
[1776431145054,45.34,76162.83,1.94,0.85515,0.00014,8.05775]
[1776431146080,45.34,76155.9,1.94,0.85416,0.00014,8.09386]
[1776431150093,45.34,76160.94,1.94,0.85488,0.00014,8.06749]
[1776431155128,45.33,76165.65,1.94,0.85556,0.00014,8.0426]
[1776431157143,45.33,76157.86,1.94,0.85445,0.00014,8.08323]
[1776431159156,45.33,76151.33,1.94,0.85352,0.00014,8.11716]
[1776431160163,45.33,76157.5,1.94,0.8544,0.00014,8.08495]
[1776431161172,45.33,76163.84,1.94,0.85531,0.00014,8.05191]
[1776431163200,45.33,76175.07,1.94,0.8569,0.00014,7.99313]
[1776431168226,45.33,76179.62,1.94,0.85755,0.00014,7.96904]
[1776431173262,45.33,76177.85,1.94,0.85731,0.00014,7.97797]
[1776431176283,45.33,76183.76,1.94,0.85814,0.00014,7.94708]
[1776431178296,45.33,76177.18,1.94,0.85721,0.00014,7.98145]
[1776431179302,45.33,76171.39,1.94,0.8564,0.00014,8.0117]
[1776431180315,45.33,76165.56,1.94,0.85557,0.00014,8.04213]
[1776431184338,45.33,76172.95,1.94,0.85661,0.00014,8.00387]
[1776431186357,45.33,76178.27,1.94,0.85736,0.00014,7.97619]
[1776431187393,45.33,76186.0,1.94,0.85844,0.00014,7.93594]
[1776431188422,45.33,76206.75,1.94,0.86132,0.00014,7.82796]
[1776431189399,45.33,76231.49,1.94,0.8647,0.00014,7.69955]
[1776431190398,45.33,76244.19,1.94,0.86643,0.00013,7.63337]
[1776431191409,45.33,76250.99,1.94,0.86744,0.00013,7.59076]
[1776431192412,45.33,76277.67,1.94,0.87097,0.00013,7.45305]
[1776431193453,45.33,76274.93,1.94,0.8706,0.00013,7.46742]
[1776431194433,45.33,76269.85,1.94,0.86993,0.00013,7.49383]
[1776431196485,45.33,76280.14,1.94,0.87127,0.00013,7.44118]
[1776431197507,45.33,76285.39,1.94,0.87196,0.00013,7.41415]
[1776431198569,45.33,76328.51,1.94,0.87749,0.00013,7.19297]
[1776431199500,45.33,76370.27,1.94,0.88269,0.00012,6.98037]
[1776431200514,45.33,76417.14,1.94,0.88832,0.00012,6.74427]
[1776431201504,45.33,76377.41,1.94,0.88355,0.00012,6.94452]
[1776431202508,45.4,76354.22,1.94,0.88039,0.00012,7.07512]
[1776431203522,45.4,76341.26,1.94,0.87877,0.00013,7.14127]
[1776431204634,45.4,76361.17,1.94,0.88124,0.00012,7.0403]
[1776431205528,45.4,76361.17,1.94,0.88123,0.00012,7.04065]
[1776431210571,45.44,76367.1,1.94,0.88177,0.00012,7.01851]
[1776431212602,45.44,76338.65,1.94,0.87823,0.00013,7.16362]
[1776431213589,45.44,76329.78,1.94,0.8771,0.00013,7.20942]
[1776431214662,45.45,76334.53,1.94,0.87768,0.00013,7.18573]
[1776431215636,45.45,76343.23,1.94,0.87876,0.00013,7.14178]
[1776431216631,45.45,76372.66,1.94,0.8824,0.00012,6.99263]
[1776431217631,45.47,76385.12,1.94,0.88382,0.00012,6.93391]
[1776431218644,45.5,76381.53,1.94,0.88321,0.00012,6.95949]
[1776431220662,45.57,76376.63,1.94,0.88228,0.00012,6.99831]
[1776431221666,45.57,76404.57,1.94,0.88565,0.00012,6.85772]
[1776431222673,45.6,76413.28,1.94,0.88652,0.00012,6.82119]
[1776431223685,45.64,76416.56,1.94,0.88675,0.00012,6.81198]
[1776431224690,45.67,76404.38,1.94,0.88513,0.00012,6.87994]
[1776431225697,45.67,76380.82,1.94,0.88227,0.00012,6.99889]
[1776431226701,45.67,76368.85,1.94,0.88079,0.00012,7.05987]
[1776431227709,45.68,76365.32,1.94,0.88034,0.00012,7.07824]
[1776431230733,45.68,76360.78,1.94,0.87974,0.00012,7.10278]
[1776431234760,45.69,76352.0,1.94,0.87861,0.00012,7.14912]
[1776431235766,45.7,76348.98,1.94,0.87822,0.00012,7.16486]
[1776431237780,45.7,76345.41,1.94,0.87776,0.00013,7.18374]
[1776431240802,45.71,76336.99,1.94,0.87667,0.00013,7.22768]
[1776431241809,45.71,76325.61,1.94,0.87522,0.00013,7.28593]
[1776431242815,45.71,76324.67,1.94,0.87509,0.00013,7.29108]
[1776431244967,45.71,76353.39,1.94,0.87868,0.00012,7.14616]
[1776431245836,45.71,76353.39,1.94,0.87867,0.00012,7.14655]
[1776431246847,45.72,76364.44,1.94,0.88003,0.00012,7.09108]
[1776431247859,45.72,76356.81,1.94,0.87908,0.00012,7.13008]
[1776431248865,45.74,76334.45,1.94,0.87616,0.00013,7.24822]
[1776431249868,45.74,76320.83,1.94,0.87442,0.00013,7.31783]
[1776431250871,45.75,76315.69,1.94,0.87376,0.00013,7.34431]
[1776431251877,45.75,76324.55,1.94,0.87498,0.00013,7.29214]
[1776431252885,45.75,76323.23,1.94,0.87481,0.00013,7.29921]
[1776431253896,45.75,76315.07,1.94,0.87376,0.00013,7.34105]
[1776431255038,45.75,76315.94,1.94,0.87386,0.00013,7.3372]
[1776431260942,45.76,76313.21,1.94,0.87347,0.00013,7.35273]
[1776431261957,45.76,76307.83,1.94,0.87276,0.00013,7.38058]
[1776431263963,45.77,76317.52,1.94,0.87399,0.00013,7.33192]
[1776431265109,45.77,76323.36,1.94,0.87472,0.00013,7.30283]
[1776431266986,45.77,76326.32,1.94,0.87508,0.00013,7.28848]
[1776431272024,45.78,76337.57,1.94,0.87646,0.00013,7.23307]
[1776431273028,45.78,76342.95,1.94,0.87713,0.00013,7.20609]
[1776431275188,45.78,76358.23,1.94,0.87902,0.00012,7.12928]
[1776431281102,45.79,76366.65,1.94,0.88002,0.00012,7.08862]
[1776431282104,45.79,76387.44,1.94,0.88255,0.00012,6.98446]
[1776431283110,45.8,76403.72,1.94,0.88451,0.00012,6.90323]
[1776431284118,45.8,76412.08,1.94,0.8855,0.00012,6.86198]
[1776431285259,45.8,76426.2,1.94,0.88716,0.00012,6.79194]
[1776431287162,45.8,76434.48,1.94,0.88813,0.00012,6.75116]
[1776431288189,45.8,76451.12,1.94,0.89006,0.00012,6.66867]
[1776431289174,45.8,76463.38,1.94,0.89147,0.00011,6.60811]
[1776431291285,45.8,76461.26,1.94,0.89122,0.00011,6.61902]
[1776431293311,45.8,76472.19,1.94,0.89247,0.00011,6.56516]
[1776431294257,45.8,76480.09,1.94,0.89337,0.00011,6.52632]
[1776431295451,45.81,76528.23,1.94,0.89868,0.00011,6.29278]
[1776431297279,45.85,76553.23,1.94,0.90117,0.00011,6.1814]
[1776431298295,45.89,76561.2,1.94,0.90183,0.00011,6.15199]
[1776431299291,45.89,76571.24,1.94,0.90289,0.00011,6.10393]
[1776431300314,45.92,76583.74,1.94,0.90409,0.0001,6.04954]
[1776431301319,45.95,76593.73,1.94,0.90495,0.0001,6.01033]
[1776431302324,45.98,76606.98,1.94,0.9062,0.0001,5.95306]
[1776431303343,46.02,76610.19,1.94,0.90634,0.0001,5.9467]
[1776431304363,46.06,76598.84,1.94,0.90498,0.0001,6.00915]
[1776431305473,46.11,76576.91,1.94,0.90247,0.00011,6.12355]
[1776431306353,46.15,76576.81,1.94,0.90226,0.00011,6.13338]
[1776431307362,46.19,76579.6,1.94,0.90237,0.00011,6.12845]
[1776431308368,46.22,76565.07,1.94,0.90065,0.00011,6.20607]
[1776431309374,46.26,76559.88,1.94,0.89993,0.00011,6.23883]
[1776431310388,46.26,76566.12,1.94,0.90059,0.00011,6.20902]
[1776431311392,46.26,76560.89,1.94,0.90012,0.00011,6.22752]
[1776431313404,46.34,76576.42,1.94,0.90143,0.00011,6.16894]
[1776431314411,46.34,76588.44,1.94,0.90269,0.0001,6.11191]
[1776431315545,46.41,76579.44,1.94,0.90138,0.00011,6.17148]
[1776431317432,46.48,76585.03,1.94,0.90162,0.00011,6.16063]
[1776431319446,46.56,76590.77,1.94,0.90187,0.0001,6.14969]
[1776431322467,46.66,76574.63,1.94,0.89968,0.00011,6.2486]
[1776431323482,46.66,76560.69,1.94,0.89819,0.00011,6.31484]
[1776431324480,46.71,76566.59,1.94,0.89858,0.00011,6.2978]
[1776431325615,46.72,76575.35,1.94,0.8995,0.00011,6.2568]
[1776431326494,46.75,76575.35,1.94,0.89936,0.00011,6.26292]
[1776431330529,46.83,76569.62,1.94,0.89836,0.00011,6.30775]
[1776431331550,46.85,76549.56,1.94,0.89609,0.00011,6.40829]
[1776431332544,46.89,76545.59,1.94,0.89546,0.00011,6.43629]
[1776431337576,46.99,76548.45,1.94,0.89532,0.00011,6.44262]
[1776431338583,47.03,76553.65,1.94,0.89571,0.00011,6.42568]
[1776431339590,47.06,76570.77,1.94,0.89737,0.00011,6.35243]
[1776431340609,47.06,76588.66,1.94,0.89927,0.00011,6.26845]
[1776431341618,47.06,76595.84,1.94,0.90002,0.0001,6.23469]
[1776431342621,47.12,76589.2,1.94,0.89905,0.00011,6.27826]
[1776431343624,47.16,76579.97,1.94,0.89791,0.00011,6.32897]
[1776431346650,47.22,76584.68,1.94,0.89811,0.00011,6.32041]
[1776431347651,47.22,76596.11,1.94,0.89931,0.00011,6.26725]
[1776431348670,47.23,76604.7,1.94,0.90019,0.0001,6.22763]
[1776431349671,47.23,76596.14,1.94,0.89928,0.00011,6.26827]
[1776431351691,47.23,76587.75,1.94,0.89838,0.00011,6.30867]
[1776431352695,47.24,76600.97,1.94,0.89975,0.0001,6.24723]
[1776431354717,47.29,76619.34,1.94,0.90143,0.0001,6.17245]
[1776431355850,47.29,76603.56,1.94,0.89977,0.0001,6.24672]
[1776431358768,47.3,76610.07,1.94,0.90041,0.0001,6.21815]
[1776431359765,47.33,76641.09,1.94,0.90347,0.0001,6.07992]
[1776431360769,47.33,76659.73,1.94,0.90535,0.0001,5.99398]
[1776431361775,47.4,76667.02,1.94,0.90577,0.0001,5.97505]
[1776431363795,47.43,76655.56,1.94,0.90445,0.0001,6.03569]
[1776431365924,47.47,76669.47,1.94,0.90568,0.0001,5.97953]
[1776431366822,47.5,76669.47,1.94,0.90552,0.0001,5.98681]
[1776431368831,47.57,76676.36,1.94,0.90589,0.0001,5.97019]
[1776431371852,47.68,76681.81,1.94,0.90605,0.0001,5.96046]
[1776431373870,47.75,76670.31,1.94,0.90456,0.0001,6.02899]
[1776431375883,47.83,76664.75,1.94,0.90364,0.0001,6.07119]
[1776431378906,47.92,76659.11,1.94,0.90268,0.0001,6.1153]
[1776431380918,47.96,76652.24,1.94,0.90179,0.0001,6.15571]
[1776431384946,47.97,76639.48,1.94,0.90044,0.0001,6.2165]
[1776431389984,47.98,76643.47,1.94,0.9008,0.0001,6.20033]
[1776431390998,47.99,76652.43,1.94,0.90168,0.0001,6.16068]
[1776431391996,47.99,76644.29,1.94,0.90084,0.0001,6.19836]
[1776431393027,47.99,76636.53,1.94,0.90004,0.0001,6.23433]
[1776431394034,47.99,76630.35,1.94,0.8994,0.0001,6.26309]
[1776431395025,47.99,76627.53,1.94,0.8991,0.0001,6.27634]
[1776431400067,48.0,76623.99,1.94,0.89869,0.0001,6.29457]
[1776431403134,48.01,76648.52,1.94,0.9012,0.0001,6.18229]
[1776431404101,48.01,76668.81,1.94,0.90325,0.0001,6.08971]
[1776431405121,48.01,76644.95,1.94,0.90083,0.0001,6.19892]
[1776431406255,48.03,76588.43,1.94,0.8948,0.00011,6.46605]
[1776431408150,48.04,76553.55,1.94,0.89101,0.00011,6.63043]
[1776431409148,48.04,76537.21,1.94,0.88921,0.00011,6.70744]
[1776431410158,48.04,76527.2,1.94,0.88808,0.00011,6.75531]
[1776431411187,48.04,76522.18,1.94,0.88752,0.00011,6.7793]
[1776431413180,48.04,76512.72,1.94,0.88644,0.00011,6.82456]
[1776431415195,48.05,76531.31,1.94,0.88852,0.00011,6.73695]
[1776431416330,48.05,76545.14,1.94,0.89004,0.00011,6.67203]
[1776431418212,48.05,76548.56,1.94,0.8904,0.00011,6.65649]
[1776431419229,48.05,76553.57,1.94,0.89095,0.00011,6.63314]
[1776431421239,48.05,76568.27,1.94,0.89255,0.00011,6.56416]
[1776431422244,48.05,76578.2,1.94,0.89362,0.00011,6.51779]
[1776431425275,48.05,76594.29,1.94,0.89533,0.00011,6.44296]
[1776431426401,48.06,76600.06,1.94,0.89593,0.00011,6.41663]
[1776431428293,48.06,76606.23,1.94,0.89657,0.00011,6.38853]
[1776431429300,48.06,76611.79,1.94,0.89715,0.0001,6.36309]
[1776431434338,48.07,76631.02,1.94,0.89922,0.0001,6.26824]
[1776431435344,48.07,76644.33,1.94,0.90059,0.0001,6.20721]
[1776431436472,48.07,76633.86,1.94,0.8995,0.0001,6.25615]
[1776431438367,48.07,76628.62,1.94,0.89895,0.0001,6.28049]
[1776431439400,48.07,76635.24,1.94,0.89963,0.0001,6.25014]
[1776431440398,48.08,76641.15,1.94,0.90022,0.0001,6.22372]
[1776431441406,48.08,76633.93,1.94,0.89947,0.0001,6.25737]
[1776431443418,48.08,76640.74,1.94,0.90017,0.0001,6.22604]
[1776431444426,48.08,76647.96,1.94,0.90091,0.0001,6.19295]
[1776431446548,48.08,76660.74,1.94,0.9022,0.0001,6.13461]
[1776431447449,48.08,76660.5,1.94,0.90218,0.0001,6.13584]
[1776431450487,48.08,76650.66,1.94,0.90117,0.0001,6.1811]
[1776431451475,48.08,76622.71,1.94,0.89829,0.0001,6.30995]
[1776431452500,48.09,76612.65,1.94,0.89722,0.0001,6.35714]
[1776431454503,48.09,76634.04,1.94,0.89943,0.0001,6.25913]
[1776431455511,48.09,76651.98,1.94,0.90126,0.0001,6.17732]
[1776431458549,48.1,76657.29,1.94,0.90176,0.0001,6.15472]
[1776431460552,48.1,76669.08,1.94,0.90294,0.0001,6.10146]
[1776431461563,48.1,76679.1,1.94,0.90393,0.0001,6.05612]
[1776431464581,48.11,76666.51,1.94,0.90266,0.0001,6.11409]
[1776431465597,48.11,76654.5,1.94,0.90144,0.0001,6.16909]
[1776431466701,48.11,76656.02,1.94,0.90159,0.0001,6.16221]
[1776431470630,48.14,76649.84,1.94,0.90082,0.0001,6.19694]
[1776431473653,48.17,76663.47,1.94,0.90207,0.0001,6.14089]
[1776431474659,48.17,76676.89,1.94,0.90341,0.0001,6.08042]
[1776431475667,48.17,76679.79,1.94,0.90368,0.0001,6.06795]
[1776431476680,48.18,76671.96,1.94,0.90288,0.0001,6.10424]
[1776431477745,48.18,76668.22,1.94,0.90249,0.0001,6.12192]
[1776431478701,48.18,76656.48,1.94,0.90131,0.0001,6.17548]
[1776431479707,48.21,76645.44,1.94,0.90003,0.0001,6.2328]
[1776431481799,48.21,76657.08,1.94,0.90122,0.0001,6.17954]
[1776431486881,48.23,76660.29,1.94,0.90146,0.0001,6.16858]
[1776431489794,48.24,76634.98,1.94,0.89885,0.0001,6.28554]
[1776431490801,48.24,76620.56,1.94,0.89734,0.0001,6.35229]
[1776431491809,48.24,76619.96,1.94,0.89737,0.0001,6.34832]
[1776431493822,48.24,76630.74,1.94,0.89848,0.0001,6.29926]
[1776431494832,48.24,76636.64,1.94,0.89908,0.0001,6.27249]
[1776431495838,48.24,76652.65,1.94,0.90072,0.0001,6.19914]
[1776431496955,48.25,76671.46,1.94,0.9026,0.0001,6.1144]
[1776431498859,48.26,76671.03,1.94,0.90253,0.0001,6.11753]
[1776431499866,48.26,76663.17,1.94,0.90174,0.0001,6.15331]
[1776431500873,48.26,76665.92,1.94,0.90201,0.0001,6.14132]
[1776431504902,48.27,76657.8,1.94,0.90113,0.0001,6.18103]
[1776431509937,48.28,76661.73,1.94,0.90147,0.0001,6.16572]
[1776431511950,48.29,76652.68,1.94,0.90053,0.0001,6.20807]
[1776431514972,48.3,76659.46,1.94,0.90118,0.0001,6.1787]
[1776431519008,48.31,76665.72,1.94,0.90176,0.0001,6.15249]
[1776431520025,48.31,76673.93,1.94,0.90258,0.0001,6.11581]
[1776431521073,48.31,76680.44,1.94,0.90323,0.0001,6.08628]
[1776431522036,48.32,76680.2,1.94,0.90317,0.0001,6.08875]
[1776431527174,48.33,76694.45,1.94,0.90455,0.0001,6.02621]
[1776431529086,48.33,76714.52,1.94,0.9065,0.0001,5.93677]
[1776431530099,48.35,76719.51,1.94,0.90688,0.0001,5.9194]
[1776431531102,48.35,76714.29,1.94,0.90637,0.0001,5.94278]
[1776431533126,48.36,76720.76,1.94,0.90697,0.0001,5.91506]
[1776431538174,48.39,76717.19,1.94,0.9065,0.0001,5.93695]
[1776431539166,48.46,76703.41,1.94,0.90483,0.0001,6.0136]
[1776431541180,48.5,76712.67,1.94,0.90557,0.0001,5.98017]
[1776431542186,48.5,76718.19,1.94,0.9061,0.0001,5.95579]
[1776431545214,48.66,76710.9,1.94,0.90468,0.0001,6.02154]
[1776431546243,48.66,76696.77,1.94,0.90328,0.0001,6.08497]
[1776431547228,48.66,76710.95,1.94,0.90467,0.0001,6.022]
[1776431548233,48.66,76727.62,1.94,0.90628,0.0001,5.94779]
[1776431549241,48.66,76731.09,1.94,0.90661,0.0001,5.9327]
[1776431550248,48.7,76718.41,1.94,0.9052,0.0001,5.99767]
[1776431551255,48.7,76708.25,1.94,0.9043,0.0001,6.03595]
[1776431552262,48.71,76702.88,1.94,0.90376,0.0001,6.06076]
[1776431553269,48.71,76697.07,1.94,0.90317,0.0001,6.08755]
[1776431555284,48.72,76696.22,1.94,0.90306,0.0001,6.09242]
[1776431559322,48.73,76688.53,1.94,0.90224,0.0001,6.12972]
[1776431560324,48.74,76702.35,1.94,0.90358,0.0001,6.06891]
[1776431561340,48.74,76719.49,1.94,0.90526,0.0001,5.99221]
[1776431562340,48.77,76727.62,1.94,0.90588,0.0001,5.9641]
[1776431563342,48.81,76735.0,1.94,0.90645,0.0001,5.93814]
[1776431565356,48.84,76740.39,1.94,0.90682,0.0001,5.92077]
[1776431566364,48.89,76748.85,1.94,0.90741,0.0001,5.89407]
[1776431567500,48.89,76767.12,1.94,0.90914,9e-05,5.8136]
[1776431569402,48.93,76777.47,1.94,0.90991,9e-05,5.77743]
[1776431570536,48.94,76782.57,1.94,0.91038,9e-05,5.75565]
[1776431571420,48.94,76794.84,1.94,0.91152,9e-05,5.70217]
[1776431572429,48.94,76798.34,1.94,0.91181,9e-05,5.68814]
[1776431573437,48.98,76797.21,1.94,0.91155,9e-05,5.70061]
[1776431574449,48.98,76791.0,1.94,0.91098,9e-05,5.72763]
[1776431575454,48.98,76769.14,1.94,0.90893,9e-05,5.82355]
[1776431576476,49.05,76734.38,1.94,0.90532,0.0001,5.99062]
[1776431577581,49.06,76757.18,1.94,0.90745,0.0001,5.89263]
[1776431578481,49.06,76757.4,1.94,0.90746,0.0001,5.89203]
[1776431579487,49.08,76762.49,1.94,0.90786,9e-05,5.87364]
[1776431581511,49.14,76752.54,1.94,0.90665,0.0001,5.9297]
[1776431582520,49.17,76743.59,1.94,0.90569,0.0001,5.97429]
[1776431583529,49.17,76737.64,1.94,0.9051,0.0001,6.00106]
[1776431588566,49.2,76735.19,1.94,0.90472,0.0001,6.01875]
[1776431589575,49.2,76741.4,1.94,0.90532,0.0001,5.99148]
[1776431591592,49.21,76759.1,1.94,0.90699,0.0001,5.91429]
[1776431593606,49.21,76764.86,1.94,0.90753,9e-05,5.88969]
[1776431594629,49.24,76754.64,1.94,0.90643,0.0001,5.94024]
[1776431595629,49.24,76733.96,1.94,0.90443,0.0001,6.03219]
[1776431596637,49.24,76720.87,1.94,0.90314,0.0001,6.09085]
[1776431597749,49.25,76728.45,1.94,0.90387,0.0001,6.05773]
[1776431598658,49.25,76728.83,1.94,0.9039,0.0001,6.05643]
[1776431602680,49.31,76736.98,1.94,0.9044,0.0001,6.03372]
[1776431604693,49.35,76746.92,1.94,0.90519,0.0001,5.99762]
[1776431606709,49.38,76760.46,1.94,0.90636,0.0001,5.94429]
[1776431607821,49.41,76769.64,1.94,0.9071,9e-05,5.90987]
[1776431610740,49.49,76764.27,1.94,0.90624,0.0001,5.95017]
[1776431611749,49.53,76753.02,1.94,0.9051,0.0001,5.9998]
[1776431612752,49.53,76746.83,1.94,0.90449,0.0001,6.02768]
[1776431613759,49.53,76744.21,1.94,0.90422,0.0001,6.03985]
[1776431615771,49.54,76754.06,1.94,0.90514,0.0001,5.99778]
[1776431617895,49.55,76776.46,1.94,0.90725,9e-05,5.90111]
[1776431618795,49.55,76776.46,1.94,0.90724,9e-05,5.90162]
[1776431619799,49.58,76773.4,1.94,0.90682,9e-05,5.92074]
[1776431622823,49.63,76766.84,1.94,0.90596,0.0001,5.96062]
[1776431624835,49.68,76772.83,1.94,0.90632,9e-05,5.94453]
[1776431627964,49.71,76775.78,1.94,0.90646,9e-05,5.93796]
[1776431630878,49.74,76767.98,1.94,0.90558,0.0001,5.97837]
[1776431632892,49.75,76776.02,1.94,0.90633,9e-05,5.94426]
[1776431633901,49.75,76777.42,1.94,0.90645,9e-05,5.9387]
[1776431638937,49.81,76777.87,1.94,0.90623,9e-05,5.94913]
[1776431643974,49.82,76791.67,1.94,0.90747,9e-05,5.89155]
[1776431644978,49.84,76794.52,1.94,0.90767,9e-05,5.88251]
[1776431648031,49.9,76801.04,1.94,0.90802,9e-05,5.86664]
[1776431649046,49.9,76805.48,1.94,0.90842,9e-05,5.84784]
[1776431651055,49.9,76806.3,1.94,0.90848,9e-05,5.84511]
[1776431652059,49.91,76816.37,1.94,0.9094,9e-05,5.80217]
[1776431653068,49.91,76828.22,1.94,0.91048,9e-05,5.75181]
[1776431654114,49.93,76827.15,1.94,0.91027,9e-05,5.7617]
[1776431658223,50.04,76809.13,1.94,0.90818,9e-05,5.85977]
[1776431659116,50.07,76809.13,1.94,0.90804,9e-05,5.86641]
[1776431660207,50.07,76804.2,1.94,0.90756,9e-05,5.88826]
[1776431661141,50.1,76794.45,1.94,0.90653,9e-05,5.93613]
[1776431662144,50.1,76804.43,1.94,0.90746,9e-05,5.8933]
[1776431663150,50.1,76811.98,1.94,0.90815,9e-05,5.86111]
[1776431664176,50.11,76796.33,1.94,0.90668,9e-05,5.92917]
[1776431666205,50.11,76813.47,1.94,0.90827,9e-05,5.85581]
[1776431667203,50.11,76822.71,1.94,0.90911,9e-05,5.81654]
[1776431668333,50.11,76831.41,1.94,0.90991,9e-05,5.77933]
[1776431671439,50.13,76828.24,1.94,0.90961,9e-05,5.79065]
[1776431672377,50.13,76836.31,1.94,0.91034,9e-05,5.7562]
[1776431673297,50.13,76841.45,1.94,0.91081,9e-05,5.73431]
[1776431674314,50.19,76849.67,1.94,0.91129,9e-05,5.71181]
[1776431675311,50.22,76855.43,1.94,0.91169,9e-05,5.69306]
[1776431676317,50.25,76856.23,1.94,0.91164,9e-05,5.69558]
[1776431681352,50.37,76858.71,1.94,0.91137,9e-05,5.70867]
[1776431684374,50.41,76852.12,1.94,0.91059,9e-05,5.74563]
[1776431686388,50.42,76852.17,1.94,0.91058,9e-05,5.74634]
[1776431690420,50.43,76859.02,1.94,0.91115,9e-05,5.71927]
[1776431692443,50.43,76864.22,1.94,0.9116,9e-05,5.69831]
[1776431693445,50.43,76869.81,1.94,0.91209,9e-05,5.67528]
[1776431695477,50.44,76878.88,1.94,0.91287,9e-05,5.63826]
[1776431696483,50.44,76895.19,1.94,0.91429,9e-05,5.57061]
[1776431697478,50.45,76910.46,1.94,0.9156,9e-05,5.50776]
[1776431698485,50.49,76911.72,1.94,0.91554,9e-05,5.51054]
[1776431700501,50.56,76919.47,1.94,0.91589,9e-05,5.49402]
[1776431701509,50.56,76925.25,1.94,0.91638,9e-05,5.47014]
[1776431702516,50.62,76929.86,1.94,0.91654,9e-05,5.46259]
[1776431703523,50.65,76937.14,1.94,0.91704,8e-05,5.43865]
[1776431704538,50.68,76935.19,1.94,0.91675,8e-05,5.45299]
[1776431709577,50.83,76941.89,1.94,0.91671,8e-05,5.45523]
[1776431711589,50.92,76944.57,1.94,0.91657,8e-05,5.4623]
[1776431714613,50.98,76951.19,1.94,0.91689,8e-05,5.44715]
[1776431715622,51.04,76956.84,1.94,0.91712,8e-05,5.43636]
[1776431720667,51.18,76958.9,1.94,0.91669,8e-05,5.45768]
[1776431724690,51.25,76964.38,1.94,0.91686,8e-05,5.44939]
[1776431728708,51.36,76957.27,1.94,0.91582,8e-05,5.5003]
[1776431731739,51.44,76958.93,1.94,0.91576,8e-05,5.50083]
[1776431732747,51.46,76965.91,1.94,0.91625,8e-05,5.47712]
[1776431733753,51.48,76965.85,1.94,0.91615,8e-05,5.48231]
[1776431736773,51.56,76955.4,1.94,0.91497,8e-05,5.53911]
[1776431737783,51.6,76931.47,1.94,0.91274,9e-05,5.64572]
[1776431738880,51.62,76923.43,1.94,0.91196,9e-05,5.68291]
[1776431741807,51.66,76914.69,1.94,0.91103,9e-05,5.72659]
[1776431742829,51.66,76888.15,1.94,0.90868,9e-05,5.83651]
[1776431743823,51.68,76862.8,1.94,0.9063,9e-05,5.94709]
[1776431744845,51.69,76829.89,1.94,0.90325,9e-05,6.08617]
[1776431745843,51.69,76818.0,1.94,0.90213,9e-05,6.13686]
[1776431746849,51.69,76806.29,1.94,0.90102,9e-05,6.18679]
[1776431747865,51.69,76794.09,1.94,0.89986,0.0001,6.23898]
[1776431748872,51.69,76772.75,1.94,0.8978,0.0001,6.33039]
[1776431749872,51.69,76765.8,1.94,0.89712,0.0001,6.3603]
[1776431750901,51.69,76755.59,1.94,0.89612,0.0001,6.4042]
[1776431751882,51.69,76749.81,1.94,0.89556,0.0001,6.429]
[1776431753895,51.69,76760.49,1.94,0.89662,0.0001,6.38243]
[1776431754903,51.69,76766.43,1.94,0.8972,0.0001,6.35677]
[1776431756917,51.69,76793.25,1.94,0.89979,0.0001,6.2417]
[1776431757932,51.68,76818.66,1.94,0.90221,9e-05,6.13308]
[1776431758931,51.68,76819.67,1.94,0.90232,9e-05,6.1283]
[1776431760981,51.68,76813.46,1.94,0.90174,9e-05,6.15443]
[1776431761960,51.68,76789.27,1.94,0.89944,0.0001,6.25756]
[1776431762966,51.68,76774.62,1.94,0.89802,0.0001,6.32034]
[1776431763975,51.68,76766.15,1.94,0.8972,0.0001,6.3567]
[1776431764981,51.68,76758.05,1.94,0.89641,0.0001,6.39146]
[1776431765987,51.68,76763.35,1.94,0.89693,0.0001,6.36853]
[1776431766993,51.68,76771.23,1.94,0.8977,0.0001,6.33458]
[1776431771022,51.68,76763.13,1.94,0.89692,0.0001,6.369]
[1776431773038,51.68,76770.36,1.94,0.89763,0.0001,6.33776]
[1776431775051,51.68,76776.34,1.94,0.89821,0.0001,6.31203]
[1776431778087,51.67,76765.92,1.94,0.8972,0.0001,6.35668]
[1776431779203,51.67,76778.41,1.94,0.89842,0.0001,6.30295]
[1776431780111,51.67,76778.41,1.94,0.89842,0.0001,6.30295]
[1776431783124,51.67,76789.22,1.94,0.89946,0.0001,6.25669]
[1776431788154,51.68,76794.07,1.94,0.89991,0.0001,6.23634]
[1776431789286,51.68,76805.36,1.94,0.90099,9e-05,6.18811]
[1776431791181,51.68,76795.43,1.94,0.90014,0.0001,6.2235]
[1776431793190,51.68,76805.5,1.94,0.90109,9e-05,6.18089]
[1776431796212,51.68,76793.88,1.94,0.89997,0.0001,6.23095]
[1776431797224,51.68,76800.34,1.94,0.90058,0.0001,6.20354]
[1776431801248,51.69,76793.06,1.94,0.89988,0.0001,6.23522]
[1776431802256,51.69,76783.18,1.94,0.89893,0.0001,6.27751]
[1776431803277,51.69,76789.26,1.94,0.89951,0.0001,6.25157]
[1776431804270,51.69,76795.46,1.94,0.9001,0.0001,6.22519]
[1776431805278,51.69,76804.82,1.94,0.90099,9e-05,6.18546]
[1776431807299,51.69,76792.98,1.94,0.89985,0.0001,6.23621]
[1776431809430,51.69,76800.32,1.94,0.90055,0.0001,6.2051]
[1776431813334,51.69,76786.43,1.94,0.89922,0.0001,6.26462]
[1776431814344,51.69,76782.08,1.94,0.8988,0.0001,6.28319]
[1776431815348,51.69,76768.83,1.94,0.89752,0.0001,6.33996]
[1776431816355,51.69,76746.13,1.94,0.89529,0.0001,6.43776]
[1776431817363,51.69,76742.46,1.94,0.89493,0.0001,6.45343]
[1776431819507,51.69,76726.1,1.94,0.8933,0.0001,6.52437]
[1776431821431,51.69,76719.55,1.94,0.89263,0.0001,6.55301]
[1776431822400,51.69,76719.86,1.94,0.89266,0.0001,6.5518]
[1776431823415,51.69,76745.2,1.94,0.89521,0.0001,6.44135]
[1776431824422,51.69,76746.0,1.94,0.89529,0.0001,6.43769]
[1776431825435,51.69,76732.52,1.94,0.89395,0.0001,6.49586]
[1776431826435,51.68,76730.61,1.94,0.89377,0.0001,6.50386]
[1776431828461,51.68,76715.75,1.94,0.89227,0.0001,6.56851]
[1776431829581,51.69,76702.48,1.94,0.89092,0.0001,6.62644]
[1776431831477,51.69,76696.5,1.94,0.89031,0.0001,6.6526]
[1776431833493,51.68,76705.9,1.94,0.89129,0.0001,6.61091]
[1776431834495,51.68,76720.95,1.94,0.89282,0.0001,6.5449]
[1776431835501,51.68,76722.54,1.94,0.89299,0.0001,6.53765]
[1776431836512,51.68,76716.41,1.94,0.89238,0.0001,6.56399]
[1776431837515,51.67,76714.52,1.94,0.89219,0.0001,6.57186]
[1776431838525,51.67,76708.74,1.94,0.89162,0.0001,6.59668]
[1776431842550,51.67,76692.41,1.94,0.88998,0.0001,6.66688]
[1776431843584,51.67,76685.09,1.94,0.88922,0.0001,6.69891]
[1776431844568,51.67,76676.79,1.94,0.88837,0.0001,6.73525]
[1776431845570,51.66,76678.86,1.94,0.88859,0.0001,6.72593]
[1776431846581,51.66,76688.41,1.94,0.88958,0.0001,6.68383]
[1776431847591,51.66,76688.01,1.94,0.88954,0.0001,6.68552]
[1776431849732,51.66,76682.95,1.94,0.88902,0.0001,6.70754]
[1776431850614,51.66,76682.95,1.94,0.88902,0.0001,6.70739]
[1776431851658,51.63,76697.87,1.94,0.89078,0.0001,6.62918]
[1776431852627,51.61,76727.79,1.94,0.89392,0.0001,6.49416]
[1776431853637,51.61,76738.48,1.94,0.89499,0.0001,6.44751]
[1776431854645,51.61,76733.36,1.94,0.89448,0.0001,6.46971]
[1776431855654,51.61,76717.33,1.94,0.89287,0.0001,6.53939]
[1776431858726,51.6,76723.69,1.94,0.89352,0.0001,6.5113]
[1776431860707,51.6,76731.81,1.94,0.89435,0.0001,6.47556]
[1776431861713,51.59,76735.34,1.94,0.89475,0.0001,6.45793]
[1776431862720,51.59,76751.9,1.94,0.89639,0.0001,6.38625]
[1776431863728,51.58,76751.49,1.94,0.89637,0.0001,6.38698]
[1776431866751,51.58,76744.63,1.94,0.89572,0.0001,6.41534]
[1776431869920,51.6,76728.79,1.94,0.89407,0.0001,6.48754]
[1776431871786,51.61,76727.76,1.94,0.89392,0.0001,6.49397]
[1776431873802,51.62,76718.75,1.94,0.89297,0.0001,6.5351]
[1776431875816,51.62,76713.0,1.94,0.89239,0.0001,6.56037]
[1776431877827,51.62,76719.54,1.94,0.89304,0.0001,6.53206]
[1776431878837,51.62,76726.43,1.94,0.89373,0.0001,6.50223]
[1776431879844,51.62,76732.74,1.94,0.89436,0.0001,6.475]
[1776431880849,51.62,76736.13,1.94,0.89469,0.0001,6.46051]
[1776431881860,51.62,76742.88,1.94,0.89536,0.0001,6.43151]
[1776431882872,51.64,76758.88,1.94,0.89687,0.0001,6.36517]
[1776431883873,51.65,76768.47,1.94,0.89777,0.0001,6.32548]
[1776431884880,51.65,76770.24,1.94,0.89794,0.0001,6.31809]
[1776431889959,51.7,76772.67,1.94,0.89794,0.0001,6.3182]
[1776431890931,51.71,76785.64,1.94,0.89915,0.0001,6.26475]
[1776431891937,51.71,76792.98,1.94,0.89985,0.0001,6.23347]
[1776431893973,51.71,76786.45,1.94,0.89922,0.0001,6.26147]
[1776431894965,51.71,76788.36,1.94,0.8994,0.0001,6.25361]
[1776431895969,51.72,76801.46,1.94,0.90064,0.0001,6.19817]
[1776431901004,51.72,76804.08,1.94,0.90088,0.0001,6.18779]
[1776431903017,51.73,76810.03,1.94,0.90139,9e-05,6.16491]
[1776431904025,51.76,76820.15,1.94,0.90223,9e-05,6.12707]
[1776431906039,51.79,76811.79,1.94,0.90133,9e-05,6.16771]
[1776431907045,51.79,76803.62,1.94,0.90054,0.0001,6.20283]
[1776431910211,51.79,76808.74,1.94,0.90101,9e-05,6.18194]
[1776431913092,51.8,76803.91,1.94,0.90062,0.0001,6.19646]
[1776431916113,51.81,76810.99,1.94,0.90127,9e-05,6.16758]
[1776431917126,51.83,76819.48,1.94,0.90197,9e-05,6.13628]
[1776431918131,51.83,76825.8,1.94,0.90256,9e-05,6.1098]
[1776431922159,51.84,76839.85,1.94,0.90384,9e-05,6.05144]
[1776431923166,51.84,76846.14,1.94,0.90442,9e-05,6.02513]
[1776431924178,51.85,76851.34,1.94,0.90487,9e-05,6.00502]
[1776431925213,51.85,76869.75,1.94,0.90654,9e-05,5.92826]
[1776431926192,51.85,76874.79,1.94,0.90699,9e-05,5.90755]
[1776431928203,51.86,76856.43,1.94,0.90525,9e-05,5.9874]
[1776431929215,51.86,76849.6,1.94,0.90462,9e-05,6.01619]
[1776431930369,51.87,76831.73,1.94,0.90296,9e-05,6.0917]
[1776431932231,51.87,76844.09,1.94,0.90409,9e-05,6.04021]
[1776431933238,51.89,76848.39,1.94,0.90442,9e-05,6.0254]
[1776431934248,51.89,76839.27,1.94,0.90358,9e-05,6.06375]
[1776431935254,51.92,76860.81,1.94,0.90543,9e-05,5.97937]
[1776431936259,51.92,76868.47,1.94,0.90613,9e-05,5.94755]
[1776431937267,51.92,76868.44,1.94,0.90612,9e-05,5.94791]
[1776431939288,51.93,76862.19,1.94,0.9055,9e-05,5.97635]
[1776431940442,51.94,76820.56,1.94,0.90158,9e-05,6.15401]
[1776431941295,51.95,76820.56,1.94,0.90158,9e-05,6.15421]
[1776431942305,51.95,76822.07,1.94,0.90172,9e-05,6.14798]
[1776431944319,51.95,76827.83,1.94,0.90225,9e-05,6.124]
[1776431946336,51.95,76822.51,1.94,0.90174,9e-05,6.14712]
[1776431947340,51.95,76816.32,1.94,0.90114,9e-05,6.17374]
[1776431948346,51.96,76813.91,1.94,0.90091,9e-05,6.18432]
[1776431950512,51.96,76823.03,1.94,0.90175,9e-05,6.14649]
[1776431953382,51.96,76829.46,1.94,0.90233,9e-05,6.12036]
[1776431954389,51.97,76833.8,1.94,0.90273,9e-05,6.10228]
[1776431956404,51.98,76843.92,1.94,0.90361,9e-05,6.06245]
[1776431957411,51.98,76844.23,1.94,0.90364,9e-05,6.06146]
[1776431960585,51.98,76864.17,1.94,0.90546,9e-05,5.97844]
[1776431961446,51.99,76864.17,1.94,0.90543,9e-05,5.97991]
[1776431962449,52.0,76874.87,1.94,0.90636,9e-05,5.93727]
[1776431963460,52.02,76882.81,1.94,0.90702,9e-05,5.90687]
[1776431964462,52.02,76871.88,1.94,0.90602,9e-05,5.95266]
[1776431965468,52.02,76871.31,1.94,0.90597,9e-05,5.95529]
[1776431966538,52.02,76878.47,1.94,0.90661,9e-05,5.92548]
[1776431968522,52.04,76888.05,1.94,0.9074,9e-05,5.88943]
[1776431970666,52.06,76880.32,1.94,0.90662,9e-05,5.92528]
[1776431971570,52.07,76880.32,1.94,0.90666,9e-05,5.92105]
[1776431973584,52.09,76886.31,1.94,0.90713,9e-05,5.89934]
[1776431974591,52.09,76888.63,1.94,0.90733,9e-05,5.89005]
[1776431975598,52.09,76881.73,1.94,0.9067,9e-05,5.91901]
[1776431976613,52.09,76865.68,1.94,0.90524,9e-05,5.9861]
[1776431977620,52.09,76864.9,1.94,0.90516,9e-05,5.98956]
[1776431978627,52.1,76870.82,1.94,0.9057,9e-05,5.96509]
[1776431979633,52.1,76870.64,1.94,0.90568,9e-05,5.96607]
[1776431980742,52.12,76846.0,1.94,0.90332,9e-05,6.07369]
[1776431982654,52.12,76848.16,1.94,0.9035,9e-05,6.06524]
[1776431984668,52.13,76856.62,1.94,0.90427,9e-05,6.03017]
[1776431985677,52.16,76851.45,1.94,0.90367,9e-05,6.05788]
[1776431987714,52.19,76843.86,1.94,0.90284,9e-05,6.09547]
[1776431989714,52.19,76824.66,1.94,0.90103,9e-05,6.17671]
[1776431990833,52.19,76786.02,1.94,0.89734,0.0001,6.34082]
[1776431991730,52.19,76786.02,1.94,0.89733,0.0001,6.34122]
[1776431992736,52.19,76786.48,1.94,0.89737,0.0001,6.3394]
[1776431994756,52.2,76812.32,1.94,0.89984,9e-05,6.23004]
[1776431995762,52.2,76819.51,1.94,0.90052,9e-05,6.19971]
[1776431996822,52.2,76821.29,1.94,0.90069,9e-05,6.1923]
[1776431997782,52.2,76829.5,1.94,0.90146,9e-05,6.15781]
[1776431998784,52.2,76842.83,1.94,0.9027,9e-05,6.10196]
[1776431999796,52.2,76832.93,1.94,0.90177,9e-05,6.14379]
[1776432000915,52.2,76836.05,1.94,0.90206,9e-05,6.13085]
[1776432002822,52.2,76845.16,1.94,0.9029,9e-05,6.09261]
[1776432003827,52.2,76838.89,1.94,0.90231,9e-05,6.11952]
[1776432004836,52.2,76831.83,1.94,0.90164,9e-05,6.1494]
[1776432005839,52.21,76829.93,1.94,0.90146,9e-05,6.15771]
[1776432008860,52.21,76835.28,1.94,0.90195,9e-05,6.13551]
[1776432010985,52.21,76840.43,1.94,0.90242,9e-05,6.11426]
[1776432012889,52.21,76854.23,1.94,0.90369,9e-05,6.05719]
[1776432013895,52.21,76848.26,1.94,0.90313,9e-05,6.08245]
[1776432018936,52.24,76833.62,1.94,0.90164,9e-05,6.14955]
[1776432019945,52.26,76827.53,1.94,0.90101,9e-05,6.17797]
[1776432021059,52.27,76837.07,1.94,0.90188,9e-05,6.13911]
[1776432021951,52.27,76837.07,1.94,0.90184,9e-05,6.14083]
[1776432022959,52.27,76844.88,1.94,0.90257,9e-05,6.10807]
[1776432024975,52.29,76824.11,1.94,0.90056,9e-05,6.19832]
[1776432027999,52.3,76836.08,1.94,0.90165,9e-05,6.14932]
[1776432029005,52.31,76843.74,1.94,0.90233,9e-05,6.11887]
[1776432031138,52.31,76828.95,1.94,0.90104,9e-05,6.17411]
[1776432032033,52.31,76829.16,1.94,0.90103,9e-05,6.17429]
[1776432034047,52.32,76842.83,1.94,0.90229,9e-05,6.11797]
[1776432035051,52.32,76835.15,1.94,0.90157,9e-05,6.15037]
[1776432036059,52.32,76829.46,1.94,0.90103,9e-05,6.17442]
[1776432037065,52.33,76823.7,1.94,0.90047,9e-05,6.1997]
[1776432038072,52.33,76823.82,1.94,0.90046,9e-05,6.19984]
[1776432040112,52.33,76816.55,1.94,0.89975,9e-05,6.23164]
[1776432041231,52.33,76842.86,1.94,0.90222,9e-05,6.12101]
[1776432042116,52.34,76842.86,1.94,0.90221,9e-05,6.12138]
[1776432047180,52.34,76837.82,1.94,0.90174,9e-05,6.14272]
[1776432048336,52.34,76826.74,1.94,0.9007,9e-05,6.18946]
[1776432049204,52.34,76805.46,1.94,0.89868,0.0001,6.27925]
[1776432050208,52.34,76790.92,1.94,0.89728,0.0001,6.34089]
[1776432051234,52.34,76796.06,1.94,0.89778,0.0001,6.31908]
[1776432052221,52.34,76806.25,1.94,0.89875,0.0001,6.27615]
[1776432053229,52.34,76795.18,1.94,0.89769,0.0001,6.32315]
[1776432054235,52.34,76793.05,1.94,0.89748,0.0001,6.33208]
[1776432055244,52.34,76785.57,1.94,0.89676,0.0001,6.36399]
[1776432056252,52.34,76777.19,1.94,0.89594,0.0001,6.39997]
[1776432057257,52.34,76770.7,1.94,0.8953,0.0001,6.42789]
[1776432058266,52.34,76765.32,1.94,0.89477,0.0001,6.45108]
[1776432059274,52.35,76763.21,1.94,0.89455,0.0001,6.46044]
[1776432060282,52.35,76756.38,1.94,0.89388,0.0001,6.48966]
[1776432061435,52.35,76744.77,1.94,0.89273,0.0001,6.53944]
[1776432063314,52.35,76734.03,1.94,0.89165,0.0001,6.58582]
[1776432064343,52.35,76730.67,1.94,0.89131,0.0001,6.60029]
[1776432066327,52.35,76743.56,1.94,0.8926,0.0001,6.5449]
[1776432068347,52.35,76733.81,1.94,0.89162,0.0001,6.58686]
[1776432069348,52.35,76732.98,1.94,0.89154,0.0001,6.59043]
[1776432071506,52.35,76727.43,1.94,0.89098,0.0001,6.61432]
[1776432074390,52.35,76724.48,1.94,0.89069,0.0001,6.62693]
[1776432076408,52.35,76730.3,1.94,0.89127,0.0001,6.60181]
[1776432078449,52.35,76739.29,1.94,0.89217,0.0001,6.56312]
[1776432079441,52.35,76754.4,1.94,0.89368,0.0001,6.49827]
[1776432080452,52.35,76762.52,1.94,0.89448,0.0001,6.46349]
[1776432081475,52.35,76764.62,1.94,0.89469,0.0001,6.45425]
[1776432082463,52.34,76771.02,1.94,0.89533,0.0001,6.42667]
[1776432083472,52.34,76772.63,1.94,0.89549,0.0001,6.41959]
[1776432084476,52.34,76779.86,1.94,0.8962,0.0001,6.38858]
[1776432085483,52.34,76780.11,1.94,0.89623,0.0001,6.38736]
[1776432087501,52.34,76769.79,1.94,0.89523,0.0001,6.43105]
[1776432088532,52.34,76771.36,1.94,0.89538,0.0001,6.42413]
[1776432089553,52.34,76756.89,1.94,0.89396,0.0001,6.48599]
[1776432090563,52.34,76736.53,1.94,0.89194,0.0001,6.57337]
[1776432091555,52.34,76733.74,1.94,0.89176,0.0001,6.57809]
[1776432092582,52.34,76745.06,1.94,0.89289,0.0001,6.52945]
[1776432093567,52.34,76754.94,1.94,0.89386,0.0001,6.48718]
[1776432094574,52.34,76753.61,1.94,0.89373,0.0001,6.49294]
[1776432095580,52.34,76746.54,1.94,0.89303,0.0001,6.52335]
[1776432100622,52.34,76745.08,1.94,0.89287,0.0001,6.53007]
[1776432103650,52.34,76751.1,1.94,0.89347,0.0001,6.50437]
[1776432108710,52.34,76758.75,1.94,0.89425,0.0001,6.47033]
[1776432109692,52.34,76778.42,1.94,0.89619,0.0001,6.38608]
[1776432110711,52.33,76780.14,1.94,0.89636,0.0001,6.37844]
[1776432114749,52.33,76786.21,1.94,0.89696,0.0001,6.3522]
[1776432115759,52.33,76791.56,1.94,0.89748,0.0001,6.32934]
[1776432117807,52.33,76797.2,1.94,0.89802,0.0001,6.30532]
[1776432118917,52.33,76791.91,1.94,0.89752,0.0001,6.32756]
[1776432120906,52.33,76785.34,1.94,0.89688,0.0001,6.35547]
[1776432121916,52.33,76767.97,1.94,0.8952,0.0001,6.42935]
[1776432123883,52.33,76770.14,1.94,0.89541,0.0001,6.41985]
[1776432126910,52.32,76784.78,1.94,0.89686,0.0001,6.35666]
[1776432128926,52.32,76796.13,1.94,0.89795,0.0001,6.30834]
[1776432129939,52.32,76796.13,1.94,0.89796,0.0001,6.3082]
[1776432131959,52.32,76802.69,1.94,0.89859,0.0001,6.28036]
[1776432137000,52.32,76804.3,1.94,0.89874,0.0001,6.27355]
[1776432137989,52.32,76810.02,1.94,0.89929,0.0001,6.2494]
[1776432142017,52.32,76799.15,1.94,0.89825,0.0001,6.29547]
[1776432143028,52.32,76793.76,1.94,0.89773,0.0001,6.31824]
[1776432145037,52.32,76775.23,1.94,0.89594,0.0001,6.39697]
[1776432146045,52.32,76770.8,1.94,0.8955,0.0001,6.4159]
[1776432148059,52.32,76781.77,1.94,0.89657,0.0001,6.36918]
[1776432149072,52.32,76785.82,1.94,0.89697,0.0001,6.35181]
[1776432151079,52.32,76786.13,1.94,0.8971,0.0001,6.34286]
[1776432152092,52.32,76776.97,1.94,0.89622,0.0001,6.38184]
[1776432153096,52.32,76769.0,1.94,0.89544,0.0001,6.4159]
[1776432154104,52.32,76766.47,1.94,0.89519,0.0001,6.42672]
[1776432157133,52.32,76782.51,1.94,0.89675,0.0001,6.35821]
[1776432160168,52.32,76790.31,1.94,0.89751,0.0001,6.32486]
[1776432162185,52.32,76809.13,1.94,0.89932,0.0001,6.24502]
[1776432163187,52.32,76840.41,1.94,0.90227,9e-05,6.11327]
[1776432164200,52.32,76846.83,1.94,0.90286,9e-05,6.08647]
[1776432165213,52.32,76854.3,1.94,0.90355,9e-05,6.05525]
[1776432166210,52.32,76863.46,1.94,0.90438,9e-05,6.01759]
[1776432168222,52.32,76869.04,1.94,0.90489,9e-05,5.99463]
[1776432172250,52.37,76857.79,1.94,0.90364,9e-05,6.05136]
[1776432173258,52.39,76856.91,1.94,0.90349,9e-05,6.0585]
[1776432176288,52.43,76849.38,1.94,0.90261,9e-05,6.09843]
[1776432180398,52.47,76840.12,1.94,0.90159,9e-05,6.1444]
[1776432181372,52.48,76838.59,1.94,0.90141,9e-05,6.15247]
[1776432182372,52.48,76845.43,1.94,0.90204,9e-05,6.12404]
[1776432183380,52.48,76859.47,1.94,0.90333,9e-05,6.06574]
[1776432184386,52.48,76866.88,1.94,0.90401,9e-05,6.03508]
[1776432189421,52.49,76867.95,1.94,0.90408,9e-05,6.03196]
[1776432194457,52.5,76864.92,1.94,0.90377,9e-05,6.04616]
[1776432195474,52.5,76858.98,1.94,0.90322,9e-05,6.07114]
[1776432196479,52.5,76846.4,1.94,0.90205,9e-05,6.12381]
[1776432197487,52.5,76840.33,1.94,0.90148,9e-05,6.14935]
[1776432202522,52.51,76841.25,1.94,0.90155,9e-05,6.1462]
[1776432204536,52.51,76851.49,1.94,0.90249,9e-05,6.10378]
[1776432207557,52.51,76843.56,1.94,0.90174,9e-05,6.13748]
[1776432212594,52.52,76849.24,1.94,0.90235,9e-05,6.10739]
[1776432217629,52.52,76849.29,1.94,0.90234,9e-05,6.10812]
[1776432220650,52.52,76857.62,1.94,0.9031,9e-05,6.07379]
[1776432221663,52.53,76868.01,1.94,0.90404,9e-05,6.03115]
[1776432225687,52.53,76859.0,1.94,0.90319,9e-05,6.06983]
[1776432230737,52.54,76859.39,1.94,0.9032,9e-05,6.06926]
[1776432231800,52.54,76868.88,1.94,0.90407,9e-05,6.02982]
[1776432232788,52.54,76885.43,1.94,0.90556,9e-05,5.96186]
[1776432233767,52.54,76891.01,1.94,0.90607,9e-05,5.93883]
[1776432234785,52.54,76897.49,1.94,0.90664,9e-05,5.91268]
[1776432235787,52.55,76900.84,1.94,0.90693,9e-05,5.89924]
[1776432240832,52.55,76900.0,1.94,0.90682,9e-05,5.90442]
[1776432242841,52.56,76913.87,1.94,0.90804,9e-05,5.84814]
[1776432243849,52.56,76921.26,1.94,0.90868,9e-05,5.81822]
[1776432244862,52.56,76918.87,1.94,0.90847,9e-05,5.82834]
[1776432246880,52.56,76906.73,1.94,0.90738,9e-05,5.87872]
[1776432247881,52.57,76907.1,1.94,0.9074,9e-05,5.87745]
[1776432251999,52.57,76893.68,1.94,0.90617,9e-05,5.9341]
[1776432252921,52.58,76896.0,1.94,0.90637,9e-05,5.92494]
[1776432255942,52.58,76900.39,1.94,0.90674,9e-05,5.90787]
[1776432260997,52.59,76893.2,1.94,0.90607,9e-05,5.93885]
[1776432266033,52.6,76903.76,1.94,0.90698,9e-05,5.89711]
[1776432267041,52.6,76897.45,1.94,0.90641,9e-05,5.92347]
[1776432268047,52.6,76893.41,1.94,0.90603,9e-05,5.94049]
[1776432269052,52.6,76879.12,1.94,0.90473,9e-05,5.99986]
[1776432270060,52.6,76873.07,1.94,0.90418,9e-05,6.02521]
[1776432271068,52.61,76875.59,1.94,0.9045,9e-05,6.00782]
[1776432273082,52.61,76887.27,1.94,0.90555,9e-05,5.96014]
[1776432274088,52.61,76895.14,1.94,0.90625,9e-05,5.92781]
[1776432275101,52.61,76899.35,1.94,0.90663,9e-05,5.91065]
[1776432277115,52.61,76912.39,1.94,0.90778,9e-05,5.85753]
[1776432278123,52.61,76918.86,1.94,0.90835,9e-05,5.83108]
[1776432279126,52.61,76924.54,1.94,0.90885,9e-05,5.80795]
[1776432280138,52.61,76925.08,1.94,0.9089,9e-05,5.80584]
[1776432281140,52.61,76918.19,1.94,0.90829,9e-05,5.83407]
[1776432282147,52.61,76918.01,1.94,0.90827,9e-05,5.83506]
[1776432285169,52.62,76924.95,1.94,0.90887,9e-05,5.8069]
[1776432290203,52.62,76928.76,1.94,0.9092,9e-05,5.79186]
[1776432292217,52.62,76922.34,1.94,0.90863,9e-05,5.81828]
[1776432293224,52.62,76917.11,1.94,0.90817,9e-05,5.83973]
[1776432295248,52.62,76909.68,1.94,0.90751,9e-05,5.87022]
[1776432296248,52.62,76903.74,1.94,0.90697,9e-05,5.89482]
[1776432297253,52.62,76910.64,1.94,0.90758,9e-05,5.86671]
[1776432298260,52.62,76910.47,1.94,0.90756,9e-05,5.86764]
[1776432301319,52.63,76899.24,1.94,0.90656,9e-05,5.91395]
[1776432302336,52.63,76893.63,1.94,0.90605,9e-05,5.93703]
[1776432303412,52.63,76910.29,1.94,0.90753,9e-05,5.86921]
[1776432304334,52.63,76918.61,1.94,0.90826,9e-05,5.83556]
[1776432307347,52.63,76930.2,1.94,0.90926,9e-05,5.78884]
[1776432308353,52.63,76940.86,1.94,0.91019,9e-05,5.74561]
[1776432309361,52.63,76936.88,1.94,0.90984,9e-05,5.76195]
[1776432314395,52.64,76939.46,1.94,0.91005,9e-05,5.75228]
[1776432319431,52.64,76942.65,1.94,0.91031,9e-05,5.74031]
[1776432321445,52.65,76947.09,1.94,0.91068,9e-05,5.72275]
[1776432325472,52.65,76951.24,1.94,0.91102,9e-05,5.70697]
[1776432327487,52.65,76957.8,1.94,0.91157,9e-05,5.68105]
[1776432332522,52.66,76955.47,1.94,0.91143,9e-05,5.68496]
[1776432336550,52.67,76961.67,1.94,0.91194,9e-05,5.66132]
[1776432340578,52.68,76965.8,1.94,0.91226,9e-05,5.64622]
[1776432345622,52.69,76961.33,1.94,0.91184,9e-05,5.66618]
[1776432346624,52.69,76950.53,1.94,0.9109,9e-05,5.71015]
[1776432347638,52.69,76951.18,1.94,0.91095,9e-05,5.70782]
[1776432348655,52.69,76943.14,1.94,0.91025,9e-05,5.74067]
[1776432349681,52.69,76940.07,1.94,0.90997,9e-05,5.75337]
[1776432350674,52.69,76928.01,1.94,0.90892,9e-05,5.8024]
[1776432351674,52.7,76945.15,1.94,0.91041,9e-05,5.73318]
[1776432352685,52.7,76968.4,1.94,0.91239,9e-05,5.64001]
[1776432357711,52.71,76960.85,1.94,0.9117,9e-05,5.67237]
[1776432361739,52.72,76971.14,1.94,0.91255,9e-05,5.63244]
[1776432363754,52.72,76978.74,1.94,0.91318,8e-05,5.60285]
[1776432368789,52.73,76982.43,1.94,0.91344,8e-05,5.59041]
[1776432370805,52.74,76988.51,1.94,0.91393,8e-05,5.56706]
[1776432371816,52.74,76993.55,1.94,0.91436,8e-05,5.54695]
[1776432372831,52.74,77000.15,1.94,0.91489,8e-05,5.52172]
[1776432373840,52.75,76996.04,1.94,0.91453,8e-05,5.53865]
[1776432376849,52.76,76984.8,1.94,0.91356,8e-05,5.58513]
[1776432377858,52.76,76983.88,1.94,0.91347,8e-05,5.58927]
[1776432382893,52.77,76980.27,1.94,0.91313,8e-05,5.60556]
[1776432383900,52.77,76958.36,1.94,0.91124,9e-05,5.69448]
[1776432384906,52.77,76955.95,1.94,0.91103,9e-05,5.7045]
[1776432389941,52.78,76962.82,1.94,0.91159,9e-05,5.6782]
[1776432390953,52.78,76956.54,1.94,0.91105,9e-05,5.70351]
[1776432391963,52.78,76940.9,1.94,0.90978,9e-05,5.76022]
[1776432392977,52.78,76931.46,1.94,0.90895,9e-05,5.79854]
[1776432393967,52.79,76924.32,1.94,0.90832,9e-05,5.82793]
[1776432394974,52.79,76915.69,1.94,0.90755,9e-05,5.86349]
[1776432395982,52.79,76913.52,1.94,0.90735,9e-05,5.8724]
[1776432397997,52.79,76919.19,1.94,0.90785,9e-05,5.84953]
[1776432399004,52.79,76930.37,1.94,0.90883,9e-05,5.80406]
[1776432400019,52.79,76937.64,1.94,0.90947,9e-05,5.77465]
[1776432401020,52.79,76936.03,1.94,0.90932,9e-05,5.78134]
[1776432404078,52.8,76929.09,1.94,0.9087,9e-05,5.81026]
[1776432406055,52.8,76928.46,1.94,0.90863,9e-05,5.81358]
[1776432408087,52.8,76897.66,1.94,0.90588,9e-05,5.93983]
[1776432409092,52.8,76871.48,1.94,0.90349,9e-05,6.04843]
[1776432410105,52.81,76866.46,1.94,0.90303,9e-05,6.06944]
[1776432412115,52.81,76850.6,1.94,0.90156,9e-05,6.13547]
[1776432413123,52.81,76821.97,1.94,0.89887,9e-05,6.2552]
[1776432414172,52.81,76810.36,1.94,0.89777,0.0001,6.30386]
[1776432415135,52.81,76781.0,1.94,0.89493,0.0001,6.42772]
[1776432416173,52.81,76758.24,1.94,0.89269,0.0001,6.52464]
[1776432417164,52.81,76743.97,1.94,0.89127,0.0001,6.5856]
[1776432418170,52.81,76735.26,1.94,0.89039,0.0001,6.62273]
[1776432420193,52.81,76741.2,1.94,0.89099,0.0001,6.59721]
[1776432423361,52.81,76735.12,1.94,0.89038,0.0001,6.62319]
[1776432424352,52.81,76743.02,1.94,0.89118,0.0001,6.58943]
[1776432425362,52.81,76743.02,1.94,0.89118,0.0001,6.58909]
[1776432426305,52.81,76736.72,1.94,0.89055,0.0001,6.61601]
[1776432427326,52.8,76742.62,1.94,0.89115,0.0001,6.5903]
[1776432428327,52.8,76753.41,1.94,0.89223,0.0001,6.54427]
[1776432429350,52.8,76762.41,1.94,0.89312,0.0001,6.50587]
[1776432430352,52.8,76778.86,1.94,0.89475,0.0001,6.43571]
[1776432431367,52.8,76785.55,1.94,0.89541,0.0001,6.40707]
[1776432432360,52.8,76801.14,1.94,0.89692,0.0001,6.34097]
[1776432433391,52.8,76802.96,1.94,0.8971,0.0001,6.33311]
[1776432434428,52.8,76774.3,1.94,0.89431,0.0001,6.45452]
[1776432435398,52.8,76739.54,1.94,0.89087,0.0001,6.60235]
[1776432436402,52.8,76718.7,1.94,0.88877,0.0001,6.69149]
[1776432437409,52.8,76707.67,1.94,0.88765,0.0001,6.73864]
[1776432438416,52.79,76710.99,1.94,0.888,0.0001,6.72405]
[1776432440430,52.79,76705.66,1.94,0.88746,0.0001,6.74639]
[1776432443451,52.79,76699.9,1.94,0.8869,0.0001,6.77024]
[1776432444469,52.78,76694.0,1.94,0.88629,0.0001,6.79534]
[1776432448493,52.78,76691.21,1.94,0.88604,0.0001,6.80585]
[1776432451516,52.75,76698.81,1.94,0.88704,0.0001,6.76082]
[1776432452545,52.73,76715.06,1.94,0.8888,0.0001,6.68673]
[1776432453533,52.69,76739.41,1.94,0.89142,0.0001,6.57554]
[1776432454553,52.69,76742.01,1.94,0.89169,0.0001,6.56411]
[1776432458564,52.68,76750.66,1.94,0.89258,0.0001,6.526]
[1776432459571,52.68,76757.91,1.94,0.8933,0.0001,6.49487]
[1776432460591,52.68,76745.6,1.94,0.89208,0.0001,6.54719]
[1776432461591,52.67,76724.97,1.94,0.89007,0.0001,6.63293]
[1776432462599,52.67,76709.87,1.94,0.88854,0.0001,6.6977]
[1776432463605,52.66,76695.17,1.94,0.88703,0.0001,6.76084]
[1776432464612,52.66,76696.02,1.94,0.88713,0.0001,6.75685]
[1776432469648,52.65,76687.27,1.94,0.88626,0.0001,6.79303]
[1776432471663,52.65,76678.62,1.94,0.88538,0.0001,6.82972]
[1776432472674,52.65,76673.18,1.94,0.88482,0.0001,6.85289]
[1776432473676,52.65,76669.21,1.94,0.88442,0.0001,6.86966]
[1776432474687,52.64,76653.78,1.94,0.8828,0.00011,6.93626]
[1776432475824,52.64,76643.42,1.94,0.8817,0.00011,6.9814]
[1776432476700,52.64,76602.15,1.94,0.87725,0.00011,7.16145]
[1776432477713,52.64,76580.0,1.94,0.87481,0.00011,7.25887]
[1776432478711,52.63,76555.4,1.94,0.87208,0.00011,7.3664]
[1776432479722,52.63,76547.6,1.94,0.87121,0.00011,7.40026]
[1776432480774,52.59,76538.61,1.94,0.87035,0.00011,7.43341]
[1776432481739,52.51,76530.98,1.94,0.86985,0.00011,7.45282]
[1776432483754,52.46,76541.33,1.94,0.87124,0.00011,7.39839]
[1776432484762,52.45,76527.89,1.94,0.86974,0.00011,7.45671]
[1776432489796,52.33,76525.58,1.94,0.87005,0.00011,7.44426]
[1776432491810,52.23,76540.43,1.94,0.87216,0.00011,7.36156]
[1776432492833,52.23,76557.56,1.94,0.8741,0.00011,7.28534]
[1776432493836,52.14,76568.6,1.94,0.87574,0.00011,7.21988]
[1776432494836,52.14,76555.0,1.94,0.87423,0.00011,7.27983]
[1776432495840,52.14,76554.59,1.94,0.87419,0.00011,7.28117]
[1776432498874,52.09,76607.55,1.94,0.88025,0.00011,7.03858]
[1776432499879,52.04,76611.47,1.94,0.88089,0.00011,7.01217]
[1776432501010,52.04,76601.82,1.94,0.87985,0.00011,7.05439]
[1776432502935,52.0,76485.45,1.94,0.86685,0.00012,7.56642]
[1776432505935,51.99,76474.28,1.94,0.86559,0.00012,7.61447]
[1776432509976,51.97,76466.93,1.94,0.8648,0.00012,7.6441]
[1776432515012,51.9,76468.06,1.94,0.86537,0.00012,7.61896]
[1776432517026,51.8,76473.69,1.94,0.86648,0.00012,7.57601]
[1776432518036,51.75,76482.45,1.94,0.86773,0.00012,7.52808]
[1776432519039,51.71,76496.66,1.94,0.86959,0.00012,7.4562]
[1776432520048,51.66,76494.9,1.94,0.86961,0.00012,7.45532]
[1776432522062,51.58,76489.47,1.94,0.86932,0.00012,7.46633]
[1776432524078,51.49,76496.48,1.94,0.87053,0.00012,7.41887]
[1776432525087,51.45,76499.24,1.94,0.87106,0.00012,7.39816]
[1776432528178,51.37,76507.9,1.94,0.87242,0.00012,7.34492]
[1776432529133,51.37,76584.64,1.94,0.88107,0.00011,6.99929]
[1776432530134,51.32,76605.05,1.94,0.88353,0.00011,6.89821]
[1776432533153,51.31,76594.98,1.94,0.88245,0.00011,6.94247]
[1776432534161,51.31,76594.87,1.94,0.88245,0.00011,6.94265]
[1776432535169,51.31,76600.51,1.94,0.88307,0.00011,6.91714]
[1776432536173,51.31,76607.54,1.94,0.88384,0.00011,6.88526]
[1776432537188,51.3,76618.37,1.94,0.88502,0.00011,6.83653]
[1776432538187,51.3,76621.81,1.94,0.8854,0.00011,6.82083]
[1776432540203,51.3,76628.14,1.94,0.88609,0.00011,6.79198]
[1776432543223,51.29,76634.06,1.94,0.88674,0.00011,6.76493]
[1776432544230,51.29,76644.08,1.94,0.88781,0.00011,6.7202]
[1776432545237,51.29,76642.22,1.94,0.88762,0.00011,6.72808]
[1776432550272,51.28,76644.75,1.94,0.88792,0.00011,6.71549]
[1776432554306,51.28,76636.06,1.94,0.887,0.00011,6.75404]
[1776432555311,51.28,76618.85,1.94,0.88516,0.00011,6.83074]
[1776432556317,51.28,76612.26,1.94,0.88445,0.00011,6.86019]
[1776432557323,51.29,76610.4,1.94,0.88425,0.00011,6.86854]
[1776432562359,51.29,76613.92,1.94,0.88462,0.00011,6.85302]
[1776432564372,51.29,76621.42,1.94,0.88543,0.00011,6.8197]
[1776432568403,51.29,76636.66,1.94,0.88704,0.00011,6.75225]
[1776432569418,51.29,76642.62,1.94,0.88767,0.00011,6.72598]
[1776432570422,51.29,76640.24,1.94,0.88741,0.00011,6.73674]
[1776432575470,51.3,76651.41,1.94,0.88867,0.0001,6.68092]
[1776432576475,51.3,76652.47,1.94,0.88877,0.0001,6.67651]
[1776432577489,51.3,76658.43,1.94,0.88939,0.0001,6.65046]
[1776432578494,51.3,76658.09,1.94,0.88935,0.0001,6.65211]
[1776432580508,51.3,76664.27,1.94,0.88999,0.0001,6.62517]
[1776432585544,51.31,76671.76,1.94,0.89074,0.0001,6.59321]
[1776432588566,51.31,76652.8,1.94,0.88877,0.0001,6.67684]
[1776432589573,51.31,76641.97,1.94,0.88762,0.00011,6.72507]
[1776432590579,51.31,76640.14,1.94,0.88742,0.00011,6.73344]
[1776432591587,51.31,76648.76,1.94,0.88832,0.00011,6.69552]
[1776432592592,51.31,76651.18,1.94,0.88857,0.0001,6.68513]
[1776432594606,51.32,76658.42,1.94,0.88931,0.0001,6.65382]
[1776432597634,51.32,76648.12,1.94,0.88822,0.00011,6.69981]
[1776432598636,51.32,76641.4,1.94,0.88751,0.00011,6.72985]
[1776432599642,51.32,76619.96,1.94,0.88522,0.00011,6.8253]
[1776432600660,51.32,76609.48,1.94,0.88409,0.00011,6.87209]
[1776432601701,51.32,76620.05,1.94,0.88522,0.00011,6.82502]
[1776432602687,51.32,76647.06,1.94,0.8881,0.00011,6.70518]
[1776432603709,51.32,76627.09,1.94,0.88597,0.00011,6.79389]
[1776432604714,51.32,76602.81,1.94,0.88337,0.00011,6.90178]
[1776432605790,51.32,76584.19,1.94,0.88133,0.00011,6.98504]
[1776432606734,51.32,76584.26,1.94,0.88135,0.00011,6.98451]
[1776432607730,51.32,76588.05,1.94,0.88177,0.00011,6.96707]
[1776432611813,51.32,76599.59,1.94,0.88304,0.00011,6.9153]
[1776432613814,51.32,76578.6,1.94,0.88074,0.00011,7.00922]
[1776432614813,51.32,76555.31,1.94,0.87815,0.00011,7.11379]
[1776432616816,51.31,76570.68,1.94,0.87988,0.00011,7.04394]
[1776432617827,51.31,76568.46,1.94,0.87965,0.00011,7.05351]
[1776432620850,51.31,76554.02,1.94,0.87805,0.00011,7.11784]
[1776432622859,51.31,76545.76,1.94,0.87713,0.00011,7.15477]
[1776432623909,51.3,76530.89,1.94,0.87545,0.00011,7.22145]
[1776432624883,51.3,76526.76,1.94,0.875,0.00011,7.23942]
[1776432627921,51.29,76520.71,1.94,0.87433,0.00011,7.26597]
[1776432628914,51.29,76519.58,1.94,0.87421,0.00011,7.27062]
[1776432629921,51.29,76528.5,1.94,0.87524,0.00011,7.22978]
[1776432630928,51.29,76537.08,1.94,0.87623,0.00011,7.19059]
[1776432631935,51.29,76537.97,1.94,0.87644,0.00011,7.17872]
[1776432633949,51.28,76546.07,1.94,0.87737,0.00011,7.14147]
[1776432634958,51.28,76546.67,1.94,0.87746,0.00011,7.13824]
[1776432636978,51.27,76559.98,1.94,0.87897,0.00011,7.07747]
[1776432638987,51.27,76576.55,1.94,0.88083,0.00011,7.00217]
[1776432640003,51.27,76577.1,1.94,0.8809,0.00011,6.99938]
[1776432641021,51.27,76585.27,1.94,0.8818,0.00011,6.96242]
[1776432642013,51.27,76597.05,1.94,0.88309,0.00011,6.9097]
[1776432643018,51.23,76619.8,1.94,0.88571,0.00011,6.80133]
[1776432644040,51.22,76625.25,1.94,0.88635,0.00011,6.77479]
[1776432645097,51.2,76599.37,1.94,0.88366,0.00011,6.88605]
[1776432646051,51.18,76559.08,1.94,0.87931,0.00011,7.06323]
[1776432647054,51.17,76535.3,1.94,0.87665,0.00011,7.16997]
[1776432648072,51.17,76542.98,1.94,0.87753,0.00011,7.13472]
[1776432649070,51.17,76527.23,1.94,0.87576,0.00011,7.20548]
[1776432650089,51.16,76533.83,1.94,0.87652,0.00011,7.17501]
[1776432651143,51.16,76525.48,1.94,0.87557,0.00011,7.21282]
[1776432652096,51.16,76511.5,1.94,0.874,0.00012,7.27508]
[1776432653103,51.15,76494.9,1.94,0.87209,0.00012,7.35001]
[1776432654121,51.15,76497.45,1.94,0.8724,0.00012,7.338]
[1776432655117,51.15,76491.43,1.94,0.87171,0.00012,7.36484]
[1776432656124,51.15,76479.45,1.94,0.87032,0.00012,7.41899]
[1776432657132,51.14,76477.67,1.94,0.87012,0.00012,7.42659]
[1776432659146,51.1,76483.15,1.94,0.87097,0.00012,7.39373]
[1776432660155,51.1,76472.4,1.94,0.86972,0.00012,7.44209]
[1776432661184,51.09,76475.16,1.94,0.87006,0.00012,7.42894]
[1776432662186,51.09,76469.07,1.94,0.86935,0.00012,7.45621]
[1776432663235,51.09,76464.62,1.94,0.86884,0.00012,7.47598]
[1776432664213,51.08,76450.19,1.94,0.86715,0.00012,7.54082]
[1776432665221,51.08,76420.94,1.94,0.86362,0.00012,7.67499]
[1776432666228,51.07,76408.89,1.94,0.86217,0.00012,7.72928]
[1776432667253,51.07,76400.48,1.94,0.86114,0.00012,7.76797]
[1776432668246,51.07,76381.76,1.94,0.85883,0.00012,7.85356]
[1776432669252,51.03,76369.56,1.94,0.85748,0.00013,7.90293]
[1776432671269,50.95,76379.24,1.94,0.85909,0.00013,7.84352]
[1776432672282,50.95,76392.78,1.94,0.86077,0.00012,7.78099]
[1776432673284,50.91,76389.46,1.94,0.86052,0.00012,7.79021]
[1776432674305,50.91,76381.19,1.94,0.85951,0.00012,7.82777]
[1776432675301,50.9,76403.11,1.94,0.86225,0.00012,7.72584]
[1776432676316,50.9,76427.21,1.94,0.86519,0.00012,7.61475]
[1776432677321,50.87,76462.61,1.94,0.86958,0.00012,7.44645]
[1776432678333,50.83,76482.39,1.94,0.87212,0.00012,7.34765]
[1776432679339,50.83,76482.62,1.94,0.87216,0.00012,7.34618]
[1776432680357,50.82,76489.6,1.94,0.873,0.00012,7.31323]
[1776432681403,50.82,76514.97,1.94,0.87593,0.00011,7.19734]
[1776432682375,50.82,76484.41,1.94,0.8724,0.00012,7.33657]
[1776432683373,50.82,76441.79,1.94,0.86735,0.00012,7.53229]
[1776432684379,50.81,76419.21,1.94,0.86465,0.00012,7.63485]
[1776432686393,50.8,76424.98,1.94,0.86538,0.00012,7.60717]
[1776432687399,50.8,76439.45,1.94,0.86713,0.00012,7.54047]
[1776432688416,50.8,76445.63,1.94,0.86788,0.00012,7.51202]
[1776432689428,50.8,76457.38,1.94,0.8693,0.00012,7.45697]
[1776432690425,50.8,76476.29,1.94,0.87156,0.00012,7.36957]
[1776432691431,50.79,76451.54,1.94,0.86874,0.00012,7.47521]
[1776432692438,50.79,76439.46,1.94,0.86731,0.00012,7.53035]
[1776432693449,50.79,76438.09,1.94,0.86715,0.00012,7.53614]
[1776432698484,50.77,76437.52,1.94,0.86715,0.00012,7.53617]
[1776432699500,50.77,76427.05,1.94,0.8659,0.00012,7.58393]
[1776432700498,50.77,76413.04,1.94,0.86419,0.00012,7.64862]
[1776432701505,50.76,76376.08,1.94,0.85967,0.00013,7.8175]
[1776432702527,50.72,76342.81,1.94,0.85565,0.00013,7.96498]
[1776432703528,50.72,76337.38,1.94,0.85495,0.00013,7.99022]
[1776432704534,50.67,76362.64,1.94,0.85838,0.00013,7.86487]
[1776432705550,50.67,76377.09,1.94,0.8602,0.00013,7.79775]
[1776432706612,50.66,76358.35,1.94,0.85788,0.00013,7.88324]
[1776432707558,50.63,76319.99,1.94,0.85309,0.00013,8.05712]
[1776432708572,50.63,76298.0,1.94,0.85025,0.00013,8.15877]
[1776432709576,50.63,76315.72,1.94,0.85256,0.00013,8.07611]
[1776432710582,50.58,76325.62,1.94,0.85408,0.00013,8.0214]
[1776432712624,50.55,76314.31,1.94,0.85276,0.00013,8.06881]
[1776432713653,50.55,76295.1,1.94,0.85025,0.00013,8.15856]
[1776432714652,50.55,76230.17,1.94,0.84155,0.00014,8.46165]
[1776432715654,50.49,76215.91,1.94,0.83985,0.00014,8.51958]
[1776432716831,50.49,76205.04,1.94,0.83837,0.00014,8.5698]
[1776432717695,50.43,76205.05,1.94,0.83863,0.00014,8.56078]
[1776432718671,50.43,76199.24,1.94,0.83782,0.00014,8.58799]
[1776432719708,50.34,76205.04,1.94,0.83908,0.00014,8.54517]
[1776432720707,50.34,76195.22,1.94,0.83771,0.00014,8.59126]
[1776432721706,50.25,76184.12,1.94,0.83654,0.00014,8.63021]
[1776432722715,50.25,76215.31,1.94,0.84088,0.00014,8.48356]
[1776432723722,50.2,76244.18,1.94,0.84508,0.00014,8.33881]
[1776432724735,50.2,76252.81,1.94,0.84625,0.00013,8.29817]
[1776432725740,50.14,76221.75,1.94,0.8423,0.00014,8.43463]
[1776432726957,50.14,76255.42,1.94,0.8469,0.00013,8.27512]
[1776432728833,50.13,76310.57,1.94,0.85421,0.00013,8.01481]
[1776432729781,50.13,76294.47,1.94,0.85211,0.00013,8.09063]
[1776432730795,50.13,76273.79,1.94,0.8494,0.00013,8.18711]
[1776432731793,50.13,76275.93,1.94,0.84969,0.00013,8.17654]
[1776432732814,50.07,76281.38,1.94,0.85069,0.00013,8.1409]
[1776432733811,50.06,76302.79,1.94,0.85353,0.00013,8.03928]
[1776432734813,50.06,76316.19,1.94,0.85527,0.00013,7.97612]
[1776432735821,50.06,76325.38,1.94,0.85646,0.00013,7.93283]
[1776432737016,50.0,76341.53,1.94,0.85886,0.00013,7.84472]
[1776432737841,49.99,76341.72,1.94,0.8589,0.00013,7.84328]
[1776432739848,49.99,76336.26,1.94,0.85823,0.00013,7.8679]
[1776432741867,49.95,76353.91,1.94,0.86066,0.00013,7.77793]
[1776432743965,49.95,76361.61,1.94,0.86164,0.00013,7.74122]
[1776432744884,49.94,76351.1,1.94,0.86032,0.00013,7.79031]
[1776432745891,49.94,76294.25,1.94,0.85299,0.00013,8.05823]
[1776432747122,49.9,76277.48,1.94,0.85097,0.00013,8.13032]
[1776432748929,49.9,76261.56,1.94,0.84886,0.00013,8.20531]
[1776432749932,49.87,76237.38,1.94,0.84572,0.00014,8.31512]
[1776432750933,49.87,76253.62,1.94,0.84794,0.00013,8.2375]
[1776432751939,49.86,76264.72,1.94,0.84955,0.00013,8.1768]
[1776432752948,49.86,76267.7,1.94,0.84996,0.00013,8.16221]
[1776432754969,49.85,76234.31,1.94,0.84548,0.00014,8.31965]
[1776432755973,49.85,76212.19,1.94,0.84246,0.00014,8.42411]
[1776432757199,49.85,76202.59,1.94,0.84114,0.00014,8.46921]
[1776432758011,49.82,76202.59,1.94,0.84128,0.00014,8.46429]
[1776432759016,49.79,76218.62,1.94,0.84364,0.00014,8.38339]
[1776432760046,49.79,76231.55,1.94,0.84542,0.00014,8.32145]
[1776432761036,49.79,76255.37,1.94,0.84865,0.00013,8.20833]
[1776432762045,49.78,76258.28,1.94,0.84908,0.00013,8.19329]
[1776432763051,49.76,76212.43,1.94,0.84294,0.00014,8.40708]
[1776432764057,49.76,76192.94,1.94,0.84024,0.00014,8.49969]
[1776432765107,49.69,76195.35,1.94,0.84087,0.00014,8.47798]
[1776432766078,49.69,76205.06,1.94,0.84222,0.00014,8.43178]
[1776432767278,49.66,76194.75,1.94,0.84093,0.00014,8.47579]
[1776432769102,49.63,76208.01,1.94,0.84293,0.00014,8.40724]
[1776432770107,49.63,76214.81,1.94,0.84388,0.00014,8.37433]
[1776432772231,49.63,76238.93,1.94,0.84718,0.00014,8.2594]
[1776432773156,49.63,76258.52,1.94,0.84983,0.00013,8.16609]
[1776432774181,49.62,76340.62,1.94,0.86062,0.00013,7.77455]
[1776432775198,49.62,76345.62,1.94,0.86127,0.00013,7.75026]
[1776432776260,49.62,76386.97,1.94,0.86646,0.00012,7.55463]
[1776432777400,49.61,76401.66,1.94,0.8683,0.00012,7.48448]
[1776432778209,49.61,76402.38,1.94,0.86839,0.00012,7.48086]
[1776432779356,49.61,76408.02,1.94,0.86908,0.00012,7.45428]
[1776432780261,49.61,76388.64,1.94,0.86671,0.00012,7.54524]
[1776432781268,49.61,76365.21,1.94,0.86379,0.00013,7.65599]
[1776432782278,49.61,76418.05,1.94,0.87033,0.00012,7.40592]
[1776432783293,49.6,76408.2,1.94,0.86914,0.00012,7.45196]
[1776432784300,49.6,76461.26,1.94,0.87551,0.00012,7.2029]
[1776432785307,49.6,76473.31,1.94,0.87695,0.00012,7.14576]
[1776432786313,49.6,76429.09,1.94,0.8717,0.00012,7.35265]
[1776432787319,49.6,76393.37,1.94,0.86735,0.00012,7.52059]
[1776432788332,49.6,76396.79,1.94,0.86778,0.00012,7.50418]
[1776432791345,49.59,76399.25,1.94,0.86811,0.00012,7.49133]
[1776432793365,49.59,76391.58,1.94,0.86719,0.00012,7.52672]
[1776432794366,49.58,76387.23,1.94,0.86666,0.00012,7.54688]
[1776432795385,49.58,76380.76,1.94,0.86587,0.00012,7.57698]
[1776432796384,49.58,76373.96,1.94,0.86503,0.00012,7.6088]
[1776432797389,49.58,76347.11,1.94,0.86166,0.00013,7.73568]
[1776432798396,49.58,76333.43,1.94,0.85992,0.00013,7.80026]
[1776432799413,49.57,76330.36,1.94,0.85954,0.00013,7.81442]
[1776432802497,49.57,76340.28,1.94,0.86084,0.00013,7.76611]
[1776432803503,49.56,76339.42,1.94,0.86074,0.00013,7.76985]
[1776432804512,49.56,76344.63,1.94,0.86141,0.00013,7.74475]
[1776432805519,49.56,76350.41,1.94,0.86216,0.00013,7.71698]
[1776432806526,49.56,76340.4,1.94,0.86089,0.00013,7.76417]
[1776432807675,49.56,76345.3,1.94,0.86152,0.00013,7.74056]
[1776432809560,49.55,76351.72,1.94,0.86237,0.00013,7.70907]
[1776432810566,49.55,76357.73,1.94,0.86314,0.00013,7.67997]
[1776432811595,49.54,76352.74,1.94,0.86263,0.00013,7.69562]
[1776432812584,49.54,76364.44,1.94,0.86412,0.00013,7.63965]
[1776432813589,49.54,76371.47,1.94,0.86502,0.00013,7.6058]
[1776432814604,49.54,76375.0,1.94,0.86547,0.00012,7.58853]
[1776432815603,49.53,76387.26,1.94,0.86701,0.00012,7.53001]
[1776432816626,49.53,76393.73,1.94,0.86781,0.00012,7.49918]
[1776432817757,49.53,76421.06,1.94,0.87117,0.00012,7.36975]
[1776432818637,49.53,76421.27,1.94,0.8712,0.00012,7.3685]
[1776432819644,49.53,76413.69,1.94,0.87028,0.00012,7.40421]
[1776432820647,49.53,76408.18,1.94,0.86961,0.00012,7.42988]
[1776432821655,49.52,76415.34,1.94,0.8705,0.00012,7.39579]
[1776432822662,49.52,76417.45,1.94,0.87075,0.00012,7.38575]
[1776432823681,49.52,76400.3,1.94,0.86866,0.00012,7.46655]
[1776432824701,49.52,76392.11,1.94,0.86766,0.00012,7.50507]
[1776432825690,49.52,76391.12,1.94,0.86754,0.00012,7.50955]
[1776432827834,49.52,76412.78,1.94,0.87022,0.00012,7.40641]
[1776432828718,49.52,76412.78,1.94,0.87023,0.00012,7.40622]
[1776432829720,49.51,76430.25,1.94,0.87234,0.00012,7.32385]
[1776432830825,49.51,76427.61,1.94,0.87203,0.00012,7.33607]
[1776432831754,49.51,76415.08,1.94,0.87051,0.00012,7.39507]
[1776432832758,49.51,76385.29,1.94,0.86688,0.00012,7.53476]
[1776432833766,49.51,76380.23,1.94,0.86626,0.00012,7.55836]
[1776432835787,49.5,76372.6,1.94,0.86532,0.00012,7.59414]
[1776432837906,49.5,76389.95,1.94,0.8675,0.00012,7.51116]
[1776432839816,49.5,76412.42,1.94,0.87026,0.00012,7.40478]
[1776432840825,49.5,76408.36,1.94,0.86977,0.00012,7.42363]
[1776432843844,49.49,76419.17,1.94,0.87112,0.00012,7.37152]
[1776432844849,49.49,76413.43,1.94,0.87042,0.00012,7.39849]
[1776432846879,49.49,76434.78,1.94,0.87302,0.00012,7.2974]
[1776432847981,49.49,76443.47,1.94,0.87406,0.00012,7.25656]
[1776432848895,49.48,76443.47,1.94,0.87407,0.00012,7.25578]
[1776432851913,49.48,76436.98,1.94,0.87333,0.00012,7.28486]
[1776432856951,49.47,76440.42,1.94,0.87378,0.00012,7.26723]
[1776432858071,49.47,76462.77,1.94,0.87644,0.00012,7.16214]
[1776432858965,49.47,76462.77,1.94,0.87644,0.00012,7.162]
[1776432859972,49.47,76469.92,1.94,0.87728,0.00012,7.12844]
[1776432865026,49.46,76489.08,1.94,0.87953,0.00012,7.03831]
[1776432866028,49.46,76509.96,1.94,0.88193,0.00011,6.94092]
[1776432867025,49.46,76506.44,1.94,0.88153,0.00011,6.95722]
[1776432869043,49.46,76496.2,1.94,0.88035,0.00012,7.00516]
[1776432870085,49.46,76492.53,1.94,0.87992,0.00012,7.02233]
[1776432871056,49.46,76502.95,1.94,0.88122,0.00011,6.96639]
[1776432872067,49.46,76505.78,1.94,0.88154,0.00011,6.95334]
[1776432874076,49.46,76514.42,1.94,0.88252,0.00011,6.9135]
[1776432875086,49.47,76516.96,1.94,0.88281,0.00011,6.90191]
[1776432878221,49.47,76527.04,1.94,0.88394,0.00011,6.85542]
[1776432879112,49.47,76526.59,1.94,0.88389,0.00011,6.85735]
[1776432882134,49.46,76537.01,1.94,0.88507,0.00011,6.80879]
[1776432883145,49.46,76536.73,1.94,0.88504,0.00011,6.81002]
[1776432884148,49.46,76520.07,1.94,0.88317,0.00011,6.88713]
[1776432885153,49.46,76498.08,1.94,0.88066,0.00011,6.98931]
[1776432886174,49.46,76505.66,1.94,0.88154,0.00011,6.9537]
[1776432887178,49.46,76518.09,1.94,0.88295,0.00011,6.89591]
[1776432888302,49.46,76530.97,1.94,0.88441,0.00011,6.83583]
[1776432889192,49.46,76531.31,1.94,0.88446,0.00011,6.83391]
[1776432892212,49.45,76538.96,1.94,0.88533,0.00011,6.79785]
[1776432894227,49.45,76547.94,1.94,0.88633,0.00011,6.75634]
[1776432895237,49.45,76548.23,1.94,0.88636,0.00011,6.75504]
[1776432898371,49.46,76536.63,1.94,0.88507,0.00011,6.80872]
[1776432902298,49.46,76530.33,1.94,0.88436,0.00011,6.83789]
[1776432903291,49.46,76536.1,1.94,0.88501,0.00011,6.81117]
[1776432904297,49.46,76547.71,1.94,0.8863,0.00011,6.75757]
[1776432905307,49.46,76555.41,1.94,0.88715,0.00011,6.72217]
[1776432906321,49.46,76561.7,1.94,0.88784,0.00011,6.69337]
[1776432907393,49.46,76561.96,1.94,0.88787,0.00011,6.69234]
[1776432908447,49.46,76567.96,1.94,0.88852,0.00011,6.66495]
[1776432911352,49.46,76552.64,1.94,0.88683,0.00011,6.73579]
[1776432912359,49.47,76535.12,1.94,0.88483,0.00011,6.8189]
[1776432913366,49.47,76537.04,1.94,0.88504,0.00011,6.81001]
[1776432915399,49.47,76550.33,1.94,0.88652,0.00011,6.74867]
[1776432916391,49.47,76575.18,1.94,0.88924,0.00011,6.63455]
[1776432917421,49.47,76584.79,1.94,0.89028,0.00011,6.5908]
[1776432918527,49.47,76561.37,1.94,0.88773,0.00011,6.69824]
[1776432919420,49.47,76561.95,1.94,0.88779,0.00011,6.69557]
[1776432920427,49.47,76565.02,1.94,0.88813,0.00011,6.68137]
[1776432921435,49.47,76555.54,1.94,0.88709,0.00011,6.72488]
[1776432922441,49.47,76552.09,1.94,0.88671,0.00011,6.74062]
[1776432924458,49.47,76547.88,1.94,0.88624,0.00011,6.76017]
[1776432927492,49.47,76553.67,1.94,0.88688,0.00011,6.73365]
[1776432928622,49.47,76576.17,1.94,0.88934,0.00011,6.63039]
[1776432929490,49.47,76575.47,1.94,0.88926,0.00011,6.63379]
[1776432930498,49.48,76579.47,1.94,0.88969,0.00011,6.6157]
[1776432932514,49.48,76579.22,1.94,0.88976,0.00011,6.60998]
[1776432934529,49.48,76582.48,1.94,0.8901,0.00011,6.59557]
[1776432935534,49.48,76592.72,1.94,0.8912,0.00011,6.54883]
[1776432936541,49.48,76595.89,1.94,0.89154,0.00011,6.53448]
[1776432939568,49.48,76601.63,1.94,0.89214,0.00011,6.50888]
[1776432943595,49.48,76600.33,1.94,0.892,0.00011,6.51482]
[1776432945608,49.49,76597.79,1.94,0.89171,0.00011,6.52721]
[1776432949643,49.5,76604.04,1.94,0.89234,0.00011,6.50013]
[1776432954675,49.5,76603.48,1.94,0.89225,0.00011,6.50423]
[1776432957698,49.51,76594.06,1.94,0.89122,0.00011,6.54798]
[1776432958835,49.52,76588.88,1.94,0.89061,0.00011,6.57413]
[1776432959711,49.52,76588.88,1.94,0.8906,0.00011,6.57442]
[1776432961736,49.53,76581.6,1.94,0.8898,0.00011,6.60831]
[1776432963740,49.53,76574.74,1.94,0.88904,0.00011,6.64023]
[1776432964765,49.53,76567.34,1.94,0.88823,0.00011,6.67437]
[1776432965754,49.54,76550.82,1.94,0.88637,0.00011,6.75206]
[1776432966761,49.54,76538.67,1.94,0.88502,0.00011,6.80812]
[1776432967768,49.54,76543.05,1.94,0.8855,0.00011,6.78791]
[1776432969783,49.54,76544.74,1.94,0.88569,0.00011,6.78015]
[1776432970798,49.54,76550.43,1.94,0.88632,0.00011,6.75396]
[1776432971798,49.54,76557.36,1.94,0.88709,0.00011,6.72214]
[1776432972813,49.54,76560.83,1.94,0.88747,0.00011,6.7063]
[1776432977839,49.54,76563.47,1.94,0.88774,0.00011,6.69476]
[1776432978979,49.54,76568.85,1.94,0.88833,0.00011,6.67039]
[1776432982881,49.55,76557.7,1.94,0.88709,0.00011,6.7221]
[1776432983881,49.55,76541.44,1.94,0.88528,0.00011,6.79706]
[1776432984890,49.55,76554.76,1.94,0.88676,0.00011,6.73572]
[1776432985897,49.55,76557.72,1.94,0.88709,0.00011,6.72221]
[1776432988041,49.55,76551.67,1.94,0.88642,0.00011,6.75014]
[1776432990071,49.55,76525.77,1.94,0.88352,0.00011,6.86963]
[1776432991077,49.55,76518.2,1.94,0.88277,0.00011,6.8973]
[1776432992069,49.55,76522.09,1.94,0.8832,0.00011,6.87947]
[1776432994104,49.55,76533.17,1.94,0.88445,0.00011,6.82815]
[1776432995092,49.55,76541.86,1.94,0.88543,0.00011,6.788]
[1776432996097,49.55,76558.26,1.94,0.88724,0.00011,6.71252]
[1776432997102,49.55,76565.97,1.94,0.88809,0.00011,6.67724]
[1776432998132,49.55,76571.57,1.94,0.8887,0.00011,6.65173]
[1776432999138,49.55,76575.6,1.94,0.88913,0.00011,6.63347]
[1776433003203,49.55,76550.47,1.94,0.88636,0.00011,6.7494]
[1776433004186,49.56,76518.89,1.94,0.88282,0.00011,6.89536]
[1776433005212,49.56,76489.91,1.94,0.8795,0.00012,7.02991]
[1776433006219,49.55,76491.2,1.94,0.87966,0.00012,7.0237]
[1776433007227,49.55,76502.06,1.94,0.88091,0.00011,6.97314]
[1776433009257,49.55,76515.87,1.94,0.88249,0.00011,6.90869]
[1776433010247,49.55,76533.29,1.94,0.88446,0.00011,6.82781]
[1776433011253,49.55,76552.13,1.94,0.88656,0.00011,6.74098]
[1776433012261,49.55,76567.83,1.94,0.88829,0.00011,6.66861]
[1776433014275,49.55,76546.1,1.94,0.88589,0.00011,6.76861]
[1776433015283,49.55,76536.07,1.94,0.88478,0.00011,6.81479]
[1776433017296,49.55,76548.12,1.94,0.88612,0.00011,6.75922]
[1776433018302,49.55,76556.62,1.94,0.88706,0.00011,6.72019]
[1776433022330,49.55,76565.1,1.94,0.88798,0.00011,6.6816]
[1776433023338,49.55,76572.45,1.94,0.88878,0.00011,6.64809]
[1776433026359,49.55,76558.64,1.94,0.88726,0.00011,6.71187]
[1776433030388,49.56,76570.07,1.94,0.8885,0.00011,6.65985]
[1776433032404,49.56,76578.18,1.94,0.88938,0.00011,6.62308]
[1776433033408,49.56,76591.2,1.94,0.89078,0.00011,6.5639]
[1776433034417,49.56,76604.89,1.94,0.89224,0.00011,6.50195]
[1776433038449,49.57,76592.68,1.94,0.8909,0.00011,6.5589]
[1776433039465,49.57,76570.84,1.94,0.88853,0.00011,6.65869]
[1776433040474,49.57,76545.22,1.94,0.88571,0.00011,6.7765]
[1776433041482,49.57,76538.51,1.94,0.88496,0.00011,6.80749]
[1776433042485,49.57,76543.56,1.94,0.88553,0.00011,6.78392]
[1776433043494,49.57,76549.02,1.94,0.88614,0.00011,6.75852]
[1776433044515,49.57,76556.09,1.94,0.88692,0.00011,6.72601]
[1776433045506,49.57,76561.97,1.94,0.88758,0.00011,6.69863]
[1776433046513,49.57,76568.33,1.94,0.88827,0.00011,6.66958]
[1776433048528,49.57,76583.11,1.94,0.88987,0.00011,6.6023]
[1776433049544,49.57,76592.92,1.94,0.89092,0.00011,6.55782]
[1776433052557,49.57,76602.8,1.94,0.89206,0.00011,6.50633]
[1776433054570,49.58,76609.99,1.94,0.89281,0.00011,6.47447]
[1776433057590,49.58,76603.41,1.94,0.89208,0.00011,6.50554]
[1776433059655,49.59,76588.96,1.94,0.89052,0.00011,6.57193]
[1776433060614,49.59,76575.14,1.94,0.88902,0.00011,6.63522]
[1776433061626,49.59,76569.51,1.94,0.8884,0.00011,6.66113]
[1776433062632,49.59,76575.64,1.94,0.88907,0.00011,6.63325]
[1776433063638,49.59,76583.17,1.94,0.88988,0.00011,6.59906]
[1776433064661,49.59,76591.33,1.94,0.89075,0.00011,6.5621]
[1776433065659,49.59,76599.99,1.94,0.89167,0.00011,6.523]
[1776433067673,49.59,76611.08,1.94,0.89285,0.00011,6.47296]
[1776433068678,49.6,76617.6,1.94,0.89352,0.00011,6.44399]
[1776433073719,49.6,76623.46,1.94,0.89413,0.00011,6.41815]
[1776433074725,49.6,76587.33,1.94,0.89028,0.00011,6.58226]
[1776433075741,49.6,76580.06,1.94,0.88949,0.00011,6.61544]
[1776433076737,49.6,76586.73,1.94,0.89023,0.00011,6.58436]
[1776433077743,49.6,76603.23,1.94,0.892,0.00011,6.50923]
[1776433078754,49.6,76609.05,1.94,0.89262,0.00011,6.48263]
[1776433081773,49.59,76613.79,1.94,0.89314,0.00011,6.4606]
[1776433084800,49.59,76606.7,1.94,0.89238,0.00011,6.49285]
[1776433085808,49.59,76559.99,1.94,0.88733,0.00011,6.70609]
[1776433086816,49.59,76530.95,1.94,0.8841,0.00011,6.83967]
[1776433087838,49.59,76523.42,1.94,0.88326,0.00011,6.87401]
[1776433088838,49.59,76514.95,1.94,0.88231,0.00011,6.91296]
[1776433089836,49.59,76515.41,1.94,0.88237,0.00011,6.91052]
[1776433091851,49.59,76522.76,1.94,0.88322,0.00011,6.87593]
[1776433092858,49.58,76532.89,1.94,0.88436,0.00011,6.82886]
[1776433093866,49.58,76526.7,1.94,0.88367,0.00011,6.85725]
[1776433094873,49.58,76515.43,1.94,0.8824,0.00011,6.90915]
[1776433095882,49.58,76519.0,1.94,0.88281,0.00011,6.89232]
[1776433097895,49.58,76522.06,1.94,0.88317,0.00011,6.87763]
[1776433100918,49.58,76514.9,1.94,0.88237,0.00011,6.91047]
[1776433101927,49.58,76503.66,1.94,0.88109,0.00011,6.96251]
[1776433102932,49.58,76498.84,1.94,0.88054,0.00011,6.98478]
[1776433103940,49.57,76505.44,1.94,0.88131,0.00011,6.95373]
[1776433104945,49.57,76508.75,1.94,0.88169,0.00011,6.93801]
[1776433105953,49.57,76519.1,1.94,0.88288,0.00011,6.88951]
[1776433106958,49.57,76519.6,1.94,0.88295,0.00011,6.88671]
[1776433108981,49.56,76513.37,1.94,0.88226,0.00011,6.91484]
[1776433112009,49.56,76512.12,1.94,0.88224,0.00011,6.91231]
[1776433115035,49.55,76502.93,1.94,0.88121,0.00011,6.9543]
[1776433116040,49.55,76489.22,1.94,0.87964,0.00012,7.0179]
[1776433117045,49.55,76477.13,1.94,0.87823,0.00012,7.07423]
[1776433118055,49.55,76477.34,1.94,0.87826,0.00012,7.07316]
[1776433119060,49.55,76483.8,1.94,0.87901,0.00012,7.04297]
[1776433120113,49.55,76508.15,1.94,0.88182,0.00011,6.92974]
[1776433121076,49.55,76508.27,1.94,0.88183,0.00011,6.92898]
[1776433122081,49.55,76515.01,1.94,0.8826,0.00011,6.89763]
[1776433123088,49.55,76520.61,1.94,0.88324,0.00011,6.8716]
[1776433124095,49.55,76517.86,1.94,0.88293,0.00011,6.88427]
[1776433129130,49.55,76518.26,1.94,0.88298,0.00011,6.88211]
[1776433131153,49.55,76526.2,1.94,0.88388,0.00011,6.84526]
[1776433132151,49.55,76527.97,1.94,0.88408,0.00011,6.83707]
[1776433137187,49.55,76528.18,1.94,0.8841,0.00011,6.83643]
[1776433139202,49.55,76516.09,1.94,0.88273,0.00011,6.89249]
[1776433142222,49.55,76503.44,1.94,0.88129,0.00011,6.95119]
[1776433143232,49.55,76492.0,1.94,0.87998,0.00012,7.00428]
[1776433144236,49.55,76493.67,1.94,0.88017,0.00012,6.99621]
[1776433146252,49.55,76487.93,1.94,0.87952,0.00012,7.02279]
[1776433147258,49.55,76481.48,1.94,0.87877,0.00012,7.05287]
[1776433149276,49.55,76492.55,1.94,0.88005,0.00012,7.00115]
[1776433150339,49.55,76507.99,1.94,0.88182,0.00011,6.92934]
[1776433153300,49.55,76510.07,1.94,0.88207,0.00011,6.91954]
[1776433158343,49.55,76508.75,1.94,0.88192,0.00011,6.92541]
[1776433160350,49.54,76516.78,1.94,0.88284,0.00011,6.88808]
[1776433162363,49.54,76503.53,1.94,0.88133,0.00011,6.94933]
[1776433163369,49.54,76497.76,1.94,0.88067,0.00011,6.97607]
[1776433164376,49.54,76488.91,1.94,0.87966,0.00012,7.01714]
[1776433165383,49.54,76486.69,1.94,0.8794,0.00012,7.02754]
[1776433167398,49.54,76495.24,1.94,0.88038,0.00012,6.98786]
[1776433168405,49.54,76489.37,1.94,0.87971,0.00012,7.01504]
[1776433169414,49.54,76487.54,1.94,0.8795,0.00012,7.02339]
[1776433174448,49.54,76489.7,1.94,0.87987,0.00012,7.00536]
[1776433177470,49.54,76482.37,1.94,0.87901,0.00012,7.0396]
[1776433178477,49.54,76476.1,1.94,0.87829,0.00012,7.06882]
[1776433179483,49.54,76477.58,1.94,0.87846,0.00012,7.06185]
[1776433184519,49.53,76483.55,1.94,0.87919,0.00012,7.03266]
[1776433189558,49.53,76486.33,1.94,0.87954,0.00012,7.01839]
[1776433190642,49.53,76494.8,1.94,0.88052,0.00012,6.97897]
[1776433192582,49.52,76502.43,1.94,0.88141,0.00011,6.94301]
[1776433193586,49.52,76509.51,1.94,0.88222,0.00011,6.9098]
[1776433194592,49.52,76521.46,1.94,0.88358,0.00011,6.85434]
[1776433195600,49.52,76530.45,1.94,0.8846,0.00011,6.81259]
[1776433196608,49.52,76538.24,1.94,0.88547,0.00011,6.77663]
[1776433197614,49.52,76563.77,1.94,0.88831,0.00011,6.65869]
[1776433198624,49.52,76579.88,1.94,0.89007,0.00011,6.58474]
[1776433199628,49.52,76582.77,1.94,0.89038,0.00011,6.57146]
[1776433200738,49.52,76574.19,1.94,0.88945,0.00011,6.61069]
[1776433202652,49.51,76579.59,1.94,0.89004,0.00011,6.58577]
[1776433207692,49.51,76570.86,1.94,0.88911,0.00011,6.62507]
[1776433209701,49.51,76567.91,1.94,0.8888,0.00011,6.63811]
[1776433210812,49.51,76559.67,1.94,0.8879,0.00011,6.67555]
[1776433211715,49.51,76559.52,1.94,0.88789,0.00011,6.67585]
[1776433212724,49.51,76548.3,1.94,0.88665,0.00011,6.72749]
[1776433213729,49.51,76542.95,1.94,0.88606,0.00011,6.75211]
[1776433215743,49.5,76540.47,1.94,0.88579,0.00011,6.76341]
[1776433216749,49.5,76557.87,1.94,0.88772,0.00011,6.68301]
[1776433217757,49.5,76559.85,1.94,0.88794,0.00011,6.67372]
[1776433219772,49.5,76564.64,1.94,0.88848,0.00011,6.65141]
[1776433220883,49.5,76580.96,1.94,0.89026,0.00011,6.57654]
[1776433221785,49.5,76580.82,1.94,0.89024,0.00011,6.5771]
[1776433222792,49.5,76583.44,1.94,0.89053,0.00011,6.56508]
[1776433225829,49.5,76596.35,1.94,0.89192,0.00011,6.50592]
[1776433226836,49.5,76602.87,1.94,0.89262,0.00011,6.4761]
[1776433227852,49.5,76602.49,1.94,0.89259,0.00011,6.47763]
[1776433232884,49.49,76592.8,1.94,0.89166,0.00011,6.5139]
[1776433235900,49.49,76600.94,1.94,0.89254,0.00011,6.47656]
[1776433241029,49.49,76610.38,1.94,0.89355,0.00011,6.4334]
[1776433241942,49.49,76610.47,1.94,0.89356,0.00011,6.43296]
[1776433246977,49.49,76606.81,1.94,0.89317,0.00011,6.44966]
[1776433247984,49.49,76599.36,1.94,0.89238,0.00011,6.48348]
[1776433252019,49.49,76590.75,1.94,0.89146,0.00011,6.5224]
[1776433257052,49.49,76586.6,1.94,0.89103,0.00011,6.54074]
[1776433262087,49.48,76577.79,1.94,0.89009,0.00011,6.5806]
[1776433264106,49.48,76593.06,1.94,0.89173,0.00011,6.51087]
[1776433265112,49.48,76603.67,1.94,0.89287,0.00011,6.46249]
[1776433269145,49.48,76611.23,1.94,0.89368,0.00011,6.42805]
[1776433274185,49.48,76612.05,1.94,0.89376,0.00011,6.42445]
[1776433276194,49.48,76603.89,1.94,0.89289,0.00011,6.46154]
[1776433280222,49.48,76608.82,1.94,0.89342,0.00011,6.43918]
[1776433281352,49.48,76601.06,1.94,0.89259,0.00011,6.47449]
[1776433282236,49.48,76601.06,1.94,0.89259,0.00011,6.47448]
[1776433284259,49.48,76608.63,1.94,0.89339,0.00011,6.44013]
[1776433287280,49.49,76601.67,1.94,0.89265,0.00011,6.47182]
[1776433291424,49.49,76607.29,1.94,0.89335,0.00011,6.43891]
[1776433293322,49.49,76618.2,1.94,0.8945,0.00011,6.38956]
[1776433298360,49.49,76613.87,1.94,0.89404,0.00011,6.40961]
[1776433300375,49.49,76619.93,1.94,0.89467,0.00011,6.38232]
[1776433305408,49.49,76610.23,1.94,0.89364,0.00011,6.42662]
[1776433308428,49.49,76619.35,1.94,0.8946,0.00011,6.38543]
[1776433311575,49.49,76625.81,1.94,0.89527,0.0001,6.35649]
[1776433317491,49.5,76625.28,1.94,0.8952,0.0001,6.35945]
[1776433320528,49.5,76633.91,1.94,0.8961,0.0001,6.32074]
[1776433321665,49.5,76649.67,1.94,0.89773,0.0001,6.24981]
[1776433322529,49.5,76649.67,1.94,0.89773,0.0001,6.24994]
[1776433324545,49.5,76654.8,1.94,0.89826,0.0001,6.22668]
[1776433325551,49.5,76660.83,1.94,0.89887,0.0001,6.19966]
[1776433326557,49.5,76660.16,1.94,0.89881,0.0001,6.20249]
[1776433327568,49.49,76655.13,1.94,0.8983,0.0001,6.22485]
[1776433328574,49.49,76672.1,1.94,0.90003,0.0001,6.14862]
[1776433329580,49.49,76681.15,1.94,0.90095,0.0001,6.10827]
[1776433330587,49.49,76685.07,1.94,0.90134,0.0001,6.09079]
[1776433335626,49.49,76688.64,1.94,0.9017,0.0001,6.07483]
[1776433336637,49.49,76695.29,1.94,0.90236,0.0001,6.04539]
[1776433337639,49.49,76702.51,1.94,0.90307,0.0001,6.01347]
[1776433338656,49.49,76705.89,1.94,0.90341,0.0001,5.99863]
[1776433339659,49.49,76718.19,1.94,0.90461,0.0001,5.94436]
[1776433340668,49.5,76725.5,1.94,0.90532,0.0001,5.91254]
[1776433341831,49.5,76750.23,1.94,0.90768,0.0001,5.8049]
[1776433343700,49.5,76777.98,1.94,0.91029,9e-05,5.68489]
[1776433344729,49.5,76806.82,1.94,0.91295,9e-05,5.56118]
[1776433345720,49.5,76846.65,1.94,0.91652,9e-05,5.39203]
[1776433346751,49.5,76874.5,1.94,0.91894,9e-05,5.27595]
[1776433347751,49.51,76883.09,1.94,0.91966,9e-05,5.241]
[1776433348757,49.54,76905.47,1.94,0.92145,8e-05,5.15379]
[1776433351917,49.6,76879.34,1.94,0.91904,9e-05,5.26898]
[1776433353811,49.63,76882.42,1.94,0.91919,9e-05,5.26175]
[1776433354807,49.63,76905.36,1.94,0.92114,8e-05,5.16684]
[1776433355827,49.66,76908.12,1.94,0.92124,8e-05,5.16195]
[1776433358853,49.76,76892.79,1.94,0.91954,9e-05,5.24491]
[1776433360887,49.76,76904.39,1.94,0.92053,8e-05,5.19701]
[1776433361895,49.77,76921.62,1.94,0.92195,8e-05,5.12765]
[1776433362886,49.77,76935.04,1.94,0.92306,8e-05,5.07288]
[1776433364921,49.77,76932.89,1.94,0.92287,8e-05,5.08239]
[1776433366921,49.77,76926.34,1.94,0.92233,8e-05,5.1091]
[1776433367919,49.86,76924.39,1.94,0.92179,8e-05,5.13569]
[1776433368929,49.96,76921.8,1.94,0.92118,8e-05,5.16585]
[1776433372097,49.99,76939.01,1.94,0.92247,8e-05,5.10302]
[1776433373970,50.03,76944.25,1.94,0.92276,8e-05,5.08854]
[1776433375979,50.07,76932.79,1.94,0.92165,8e-05,5.14341]
[1776433378007,50.13,76921.75,1.94,0.92046,8e-05,5.20184]
[1776433379017,50.17,76916.41,1.94,0.91987,8e-05,5.23032]
[1776433381036,50.17,76908.42,1.94,0.91917,8e-05,5.26434]
[1776433385082,50.18,76918.08,1.94,0.91995,8e-05,5.22652]
[1776433386088,50.18,76907.78,1.94,0.91907,9e-05,5.26945]
[1776433387088,50.19,76872.44,1.94,0.91601,9e-05,5.41633]
[1776433388093,50.19,76860.5,1.94,0.91495,9e-05,5.46656]
[1776433389099,50.19,76858.66,1.94,0.91478,9e-05,5.47456]
[1776433390111,50.19,76845.94,1.94,0.91364,9e-05,5.52823]
[1776433391116,50.19,76838.7,1.94,0.91298,9e-05,5.55917]
[1776433392257,50.2,76815.4,1.94,0.91085,9e-05,5.65885]
[1776433394136,50.2,76813.76,1.94,0.91069,9e-05,5.66638]
[1776433395157,50.21,76807.22,1.94,0.91007,9e-05,5.69477]
[1776433396164,50.21,76800.81,1.94,0.90947,9e-05,5.72262]
[1776433397161,50.21,76786.37,1.94,0.90812,9e-05,5.7849]
[1776433398173,50.21,76789.94,1.94,0.90844,9e-05,5.76996]
[1776433399183,50.22,76796.18,1.94,0.90901,9e-05,5.74406]
[1776433401193,50.22,76801.65,1.94,0.9095,9e-05,5.72108]
[1776433402337,50.22,76817.86,1.94,0.91098,9e-05,5.65274]
[1776433404210,50.22,76814.79,1.94,0.91069,9e-05,5.66606]
[1776433405253,50.23,76807.26,1.94,0.90998,9e-05,5.69915]
[1776433406225,50.23,76802.11,1.94,0.90949,9e-05,5.72157]
[1776433407236,50.23,76794.18,1.94,0.90875,9e-05,5.75588]
[1776433409247,50.24,76804.01,1.94,0.90965,9e-05,5.71449]
[1776433410260,50.24,76811.07,1.94,0.91029,9e-05,5.68465]
[1776433415288,50.25,76813.7,1.94,0.91058,9e-05,5.66865]
[1776433417303,50.25,76820.68,1.94,0.91121,9e-05,5.63939]
[1776433418310,50.25,76827.32,1.94,0.91182,9e-05,5.61137]
[1776433419321,50.25,76836.97,1.94,0.91268,9e-05,5.57077]
[1776433421334,50.25,76848.98,1.94,0.91375,9e-05,5.52064]
[1776433422340,50.26,76857.78,1.94,0.91453,9e-05,5.48403]
[1776433424354,50.26,76867.79,1.94,0.9154,9e-05,5.44285]
[1776433425362,50.26,76877.89,1.94,0.91628,9e-05,5.4008]
[1776433426369,50.26,76890.68,1.94,0.91737,9e-05,5.34869]
[1776433427375,50.27,76880.14,1.94,0.91645,9e-05,5.3928]
[1776433428391,50.27,76873.2,1.94,0.91584,9e-05,5.42203]
[1776433431408,50.27,76867.93,1.94,0.91535,9e-05,5.44515]
[1776433432423,50.27,76856.58,1.94,0.91435,9e-05,5.49258]
[1776433433436,50.27,76819.22,1.94,0.91098,9e-05,5.65032]
[1776433434444,50.27,76788.33,1.94,0.90812,9e-05,5.78201]
[1776433435445,50.28,76793.51,1.94,0.90858,9e-05,5.76093]
[1776433436450,50.28,76788.47,1.94,0.90811,9e-05,5.78289]
[1776433437457,50.28,76765.26,1.94,0.90591,0.0001,5.88294]
[1776433438509,50.28,76758.53,1.94,0.90526,0.0001,5.9122]
[1776433439481,50.28,76770.7,1.94,0.90642,9e-05,5.85965]
[1776433440486,50.28,76785.72,1.94,0.90784,9e-05,5.79517]
[1776433441494,50.28,76792.74,1.94,0.90849,9e-05,5.76523]
[1776433442639,50.29,76786.5,1.94,0.90791,9e-05,5.79205]
[1776433444515,50.29,76778.74,1.94,0.90717,9e-05,5.82576]
[1776433445522,50.29,76770.25,1.94,0.90637,9e-05,5.86228]
[1776433447536,50.29,76791.02,1.94,0.90832,9e-05,5.77294]
[1776433448543,50.29,76807.92,1.94,0.90989,9e-05,5.70076]
[1776433449552,50.29,76830.11,1.94,0.91192,9e-05,5.60674]
[1776433450557,50.29,76840.79,1.94,0.91288,9e-05,5.56186]
[1776433452728,50.29,76855.21,1.94,0.91416,9e-05,5.50169]
[1776433453577,50.29,76855.21,1.94,0.91415,9e-05,5.50194]
[1776433454585,50.29,76860.62,1.94,0.91462,9e-05,5.47959]
[1776433455593,50.29,76866.95,1.94,0.91518,9e-05,5.45349]
[1776433460633,50.3,76870.52,1.94,0.91546,9e-05,5.44027]
[1776433461639,50.3,76878.56,1.94,0.91615,9e-05,5.40717]
[1776433462801,50.31,76885.78,1.94,0.91677,9e-05,5.37762]
[1776433464658,50.31,76895.42,1.94,0.91759,9e-05,5.33859]
[1776433465666,50.31,76899.66,1.94,0.91794,9e-05,5.32159]
[1776433467680,50.32,76898.36,1.94,0.91781,9e-05,5.32798]
[1776433471709,50.33,76905.59,1.94,0.91849,9e-05,5.29285]
[1776433472871,50.33,76897.47,1.94,0.91779,9e-05,5.3265]
[1776433474733,50.33,76896.72,1.94,0.9177,9e-05,5.3306]
[1776433475740,50.33,76906.26,1.94,0.91851,9e-05,5.29182]
[1776433476742,50.34,76914.7,1.94,0.91922,8e-05,5.25774]
[1776433477753,50.34,76915.39,1.94,0.91926,8e-05,5.25551]
[1776433481779,50.35,76937.1,1.94,0.92104,8e-05,5.16923]
[1776433482944,50.35,76927.53,1.94,0.92023,8e-05,5.20873]
[1776433484804,50.36,76921.54,1.94,0.9197,8e-05,5.23439]
[1776433485811,50.36,76911.12,1.94,0.91881,9e-05,5.27767]
[1776433486828,50.37,76908.0,1.94,0.91853,9e-05,5.29104]
[1776433487827,50.37,76900.45,1.94,0.91787,9e-05,5.32262]
[1776433488852,50.37,76890.6,1.94,0.91701,9e-05,5.36374]
[1776433489839,50.37,76883.6,1.94,0.9164,9e-05,5.39314]
[1776433490852,50.38,76886.43,1.94,0.91664,9e-05,5.38181]
[1776433493024,50.38,76880.81,1.94,0.91613,9e-05,5.4059]
[1776433498902,50.39,76873.21,1.94,0.91542,9e-05,5.43976]
[1776433499928,50.39,76898.06,1.94,0.91757,9e-05,5.3372]
[1776433501928,50.39,76915.88,1.94,0.91908,8e-05,5.26448]
[1776433503098,50.4,76921.9,1.94,0.91957,8e-05,5.24096]
[1776433505957,50.43,76906.83,1.94,0.91815,9e-05,5.3094]
[1776433506968,50.44,76906.44,1.94,0.91811,9e-05,5.31148]
[1776433507971,50.44,76914.08,1.94,0.91875,8e-05,5.28061]
[1776433509987,50.44,76896.63,1.94,0.91724,9e-05,5.35337]
[1776433510992,50.44,76879.26,1.94,0.91573,9e-05,5.42522]
[1776433512001,50.45,76878.46,1.94,0.91565,9e-05,5.42921]
[1776433513187,50.45,76873.09,1.94,0.91518,9e-05,5.45149]
[1776433514012,50.45,76873.09,1.94,0.91518,9e-05,5.4515]
[1776433515038,50.45,76867.13,1.94,0.91465,9e-05,5.47625]
[1776433516027,50.45,76864.21,1.94,0.9144,9e-05,5.48832]
[1776433519048,50.44,76860.75,1.94,0.9141,9e-05,5.50237]
[1776433524083,50.45,76858.41,1.94,0.91388,9e-05,5.51259]
[1776433526104,50.45,76849.08,1.94,0.91304,9e-05,5.55201]
[1776433527105,50.45,76829.35,1.94,0.91126,9e-05,5.63504]
[1776433528112,50.45,76827.59,1.94,0.91111,9e-05,5.64243]
[1776433531133,50.45,76814.41,1.94,0.91,9e-05,5.6911]
[1776433532148,50.45,76813.03,1.94,0.90987,9e-05,5.69709]
[1776433533333,50.45,76822.7,1.94,0.91075,9e-05,5.65626]
[1776433535163,50.45,76826.43,1.94,0.91109,9e-05,5.64029]
[1776433539191,50.45,76810.38,1.94,0.90962,9e-05,5.70833]
[1776433540199,50.45,76791.11,1.94,0.90783,9e-05,5.79063]
[1776433541203,50.45,76785.84,1.94,0.90734,9e-05,5.81317]
[1776433542217,50.45,76781.11,1.94,0.90689,9e-05,5.83372]
[1776433543409,50.45,76767.86,1.94,0.90563,0.0001,5.89065]
[1776433544224,50.45,76767.86,1.94,0.90563,0.0001,5.89072]
[1776433547246,50.45,76791.99,1.94,0.90793,9e-05,5.78623]
[1776433548253,50.45,76800.08,1.94,0.90869,9e-05,5.75147]
[1776433551289,50.44,76810.98,1.94,0.9097,9e-05,5.70464]
[1776433553517,50.44,76819.91,1.94,0.91053,9e-05,5.66633]
[1776433555324,50.44,76825.5,1.94,0.91105,9e-05,5.6425]
[1776433557346,50.44,76850.81,1.94,0.91333,9e-05,5.53592]
[1776433558345,50.44,76871.64,1.94,0.91517,9e-05,5.44904]
[1776433559357,50.44,76899.36,1.94,0.91758,9e-05,5.33452]
[1776433560360,50.44,76915.92,1.94,0.91899,8e-05,5.26661]
[1776433561369,50.44,76929.99,1.94,0.92018,8e-05,5.20914]
[1776433562386,50.44,76933.71,1.94,0.92049,8e-05,5.19405]
[1776433563592,50.44,76924.0,1.94,0.91967,8e-05,5.23366]
[1776433567415,50.46,76901.39,1.94,0.91766,9e-05,5.33068]
[1776433568424,50.47,76882.59,1.94,0.91602,9e-05,5.40869]
[1776433569429,50.47,76885.52,1.94,0.91627,9e-05,5.39684]
[1776433571445,50.47,76903.77,1.94,0.91784,9e-05,5.32193]
[1776433572449,50.47,76913.55,1.94,0.91867,8e-05,5.28204]
[1776433573456,50.47,76916.64,1.94,0.91893,8e-05,5.26965]
[1776433574464,50.47,76911.42,1.94,0.91848,9e-05,5.29131]
[1776433575474,50.47,76903.21,1.94,0.91777,9e-05,5.32526]
[1776433576479,50.47,76900.59,1.94,0.91754,9e-05,5.33631]
[1776433577493,50.48,76912.44,1.94,0.91855,9e-05,5.28789]
[1776433578491,50.48,76926.64,1.94,0.91975,8e-05,5.23011]
[1776433579499,50.48,76929.64,1.94,0.91999,8e-05,5.21822]
[1776433580515,50.48,76916.85,1.94,0.91891,8e-05,5.27075]
[1776433581517,50.48,76903.27,1.94,0.91774,9e-05,5.32693]
[1776433582522,50.49,76899.38,1.94,0.9174,9e-05,5.34334]
[1776433584537,50.49,76911.27,1.94,0.9184,9e-05,5.29513]
[1776433585542,50.49,76922.22,1.94,0.91932,8e-05,5.25095]
[1776433587562,50.49,76928.72,1.94,0.91986,8e-05,5.22478]
[1776433590579,50.5,76932.07,1.94,0.92011,8e-05,5.21258]
[1776433594609,50.53,76936.16,1.94,0.92044,8e-05,5.19409]
[1776433595616,50.55,76946.16,1.94,0.92118,8e-05,5.15823]
[1776433597652,50.57,76958.98,1.94,0.92214,8e-05,5.11119]
[1776433598677,50.6,76968.84,1.94,0.92284,8e-05,5.07687]
[1776433599658,50.63,76982.85,1.94,0.92386,8e-05,5.02703]
[1776433601673,50.63,76991.03,1.94,0.9245,8e-05,4.99526]
[1776433605711,50.7,76973.6,1.94,0.92283,8e-05,5.07789]
[1776433606716,50.7,76954.49,1.94,0.92125,8e-05,5.15503]
[1776433608729,50.7,76910.77,1.94,0.91757,9e-05,5.33299]
[1776433609742,50.7,76897.76,1.94,0.91645,9e-05,5.38686]
[1776433610817,50.7,76889.38,1.94,0.91572,9e-05,5.42132]
[1776433612842,50.7,76845.58,1.94,0.91185,9e-05,5.60353]
[1776433613974,50.71,76811.79,1.94,0.90876,9e-05,5.74615]
[1776433614819,50.7,76811.79,1.94,0.90876,9e-05,5.74599]
[1776433616839,50.7,76811.91,1.94,0.90878,9e-05,5.74524]
[1776433617878,50.7,76786.48,1.94,0.90642,9e-05,5.85296]
[1776433618867,50.7,76793.42,1.94,0.90707,9e-05,5.82334]
[1776433619879,50.7,76823.08,1.94,0.90984,9e-05,5.69671]
[1776433620879,50.7,76806.83,1.94,0.90834,9e-05,5.76532]
[1776433621900,50.7,76782.55,1.94,0.90607,9e-05,5.86879]
[1776433622896,50.69,76766.16,1.94,0.90452,0.0001,5.93879]
[1776433624101,50.69,76762.79,1.94,0.90421,0.0001,5.95268]
[1776433625913,50.69,76740.97,1.94,0.90212,0.0001,6.0459]
[1776433626920,50.69,76740.31,1.94,0.90206,0.0001,6.04853]
[1776433628937,50.68,76722.67,1.94,0.90034,0.0001,6.12467]
[1776433629945,50.68,76718.71,1.94,0.89996,0.0001,6.1416]
[1776433634187,50.67,76688.15,1.94,0.89694,0.0001,6.2734]
[1776433635987,50.67,76678.98,1.94,0.89601,0.0001,6.31374]
[1776433636994,50.67,76662.28,1.94,0.89433,0.0001,6.38638]
[1776433638001,50.63,76668.52,1.94,0.89512,0.0001,6.3522]
[1776433639018,50.63,76664.48,1.94,0.89472,0.0001,6.36945]
[1776433640022,50.63,76684.21,1.94,0.89673,0.0001,6.28241]
[1776433641029,50.56,76713.59,1.94,0.9,0.0001,6.13949]
[1776433642038,50.53,76730.41,1.94,0.90179,0.0001,6.0604]
[1776433643042,50.52,76751.61,1.94,0.90386,0.0001,5.96801]
[1776433644322,50.51,76759.98,1.94,0.90472,0.0001,5.92915]
[1776433648077,50.49,76756.6,1.94,0.90449,0.0001,5.93935]
[1776433650103,50.46,76762.14,1.94,0.90516,0.0001,5.90925]
[1776433651100,50.45,76752.96,1.94,0.90442,0.0001,5.93953]
[1776433652110,50.43,76745.82,1.94,0.90379,0.0001,5.96801]
[1776433654396,50.43,76773.65,1.94,0.90646,9e-05,5.84733]
[1776433655128,50.41,76773.49,1.94,0.90652,9e-05,5.84456]
[1776433659158,50.38,76767.78,1.94,0.90613,0.0001,5.86209]
[1776433664468,50.35,76760.81,1.94,0.90558,0.0001,5.88727]
[1776433667213,50.3,76766.49,1.94,0.90636,0.0001,5.85173]
[1776433670234,50.27,76785.16,1.94,0.90826,9e-05,5.7649]
[1776433671242,50.26,76799.8,1.94,0.90963,9e-05,5.70222]
[1776433673259,50.26,76794.04,1.94,0.90913,9e-05,5.7252]
[1776433674539,50.26,76761.2,1.94,0.90603,0.0001,5.86621]
[1776433675304,50.26,76760.91,1.94,0.90601,0.0001,5.86722]
[1776433676281,50.25,76739.63,1.94,0.90397,0.0001,5.95903]
[1776433677288,50.25,76735.88,1.94,0.90361,0.0001,5.97512]
[1776433679325,50.25,76746.61,1.94,0.90467,0.0001,5.92778]
[1776433680309,50.25,76763.12,1.94,0.90626,0.0001,5.85592]
[1776433681316,50.24,76772.66,1.94,0.90717,9e-05,5.81448]
[1776433682323,50.24,76786.29,1.94,0.90846,9e-05,5.7557]
[1776433683329,50.24,76786.3,1.94,0.90846,9e-05,5.75545]
[1776433686352,50.24,76793.91,1.94,0.90919,9e-05,5.72234]
[1776433687358,50.23,76787.58,1.94,0.90863,9e-05,5.74775]
[1776433688365,50.23,76781.62,1.94,0.90807,9e-05,5.77329]
[1776433692393,50.23,76770.59,1.94,0.90705,9e-05,5.81984]
[1776433693399,50.21,76759.87,1.94,0.9061,0.0001,5.86301]
[1776433694709,50.21,76734.91,1.94,0.9037,0.0001,5.97123]
[1776433695426,50.21,76734.91,1.94,0.90371,0.0001,5.97081]
[1776433696432,50.21,76711.41,1.94,0.9014,0.0001,6.07344]
[1776433697439,50.18,76690.55,1.94,0.89945,0.0001,6.1594]
[1776433698445,50.18,76696.78,1.94,0.90008,0.0001,6.13153]
[1776433702475,50.14,76684.68,1.94,0.89905,0.0001,6.17686]
[1776433703482,50.14,76669.54,1.94,0.89752,0.0001,6.24347]
[1776433704781,50.13,76678.51,1.94,0.89844,0.0001,6.20336]
[1776433706503,50.13,76692.23,1.94,0.89984,0.0001,6.14215]
[1776433708517,50.13,76698.26,1.94,0.90045,0.0001,6.11535]
[1776433709524,50.13,76705.26,1.94,0.90115,0.0001,6.08416]
[1776433710530,50.12,76727.76,1.94,0.9034,0.0001,5.98422]
[1776433711553,50.12,76748.41,1.94,0.90551,0.0001,5.88674]
[1776433712549,50.12,76764.56,1.94,0.90705,9e-05,5.81663]
[1776433713556,50.12,76777.94,1.94,0.90832,9e-05,5.75886]
[1776433714860,50.12,76786.77,1.94,0.90915,9e-05,5.72083]
[1776433716581,50.11,76787.66,1.94,0.90924,9e-05,5.71678]
[1776433717588,50.11,76793.78,1.94,0.90981,9e-05,5.69052]
[1776433719608,50.11,76801.01,1.94,0.91048,9e-05,5.65956]
[1776433723631,50.11,76812.24,1.94,0.91151,9e-05,5.61174]
[1776433724637,50.11,76839.02,1.94,0.91393,9e-05,5.49872]
[1776433727658,50.11,76829.65,1.94,0.91309,9e-05,5.53826]
[1776433728665,50.11,76815.66,1.94,0.91182,9e-05,5.59752]
[1776433732696,50.11,76806.18,1.94,0.91095,9e-05,5.63778]
[1776433733700,50.11,76797.92,1.94,0.91019,9e-05,5.67293]
[1776433734709,50.11,76791.23,1.94,0.90957,9e-05,5.70141]
[1776433738740,50.11,76798.86,1.94,0.91029,9e-05,5.66856]
[1776433739785,50.11,76802.15,1.94,0.91059,9e-05,5.65434]
[1776433743781,50.11,76823.99,1.94,0.91259,9e-05,5.56141]
[1776433744800,50.11,76842.02,1.94,0.91421,9e-05,5.48549]
[1776433745820,50.11,76862.08,1.94,0.91599,9e-05,5.40161]
[1776433746806,50.11,76868.11,1.94,0.91652,9e-05,5.37634]
[1776433747815,50.11,76884.41,1.94,0.91794,9e-05,5.30864]
[1776433748822,50.11,76891.78,1.94,0.91857,9e-05,5.2782]
[1776433752850,50.11,76870.96,1.94,0.91676,9e-05,5.36496]
[1776433753858,50.11,76855.86,1.94,0.91543,9e-05,5.42805]
[1776433757887,50.12,76861.86,1.94,0.91595,9e-05,5.40348]
[1776433760909,50.12,76848.38,1.94,0.91475,9e-05,5.46026]
[1776433765943,50.12,76867.34,1.94,0.91642,9e-05,5.38092]
[1776433767956,50.12,76899.54,1.94,0.91921,9e-05,5.24755]
[1776433770979,50.12,76893.58,1.94,0.91869,9e-05,5.27231]
[1776433773998,50.12,76912.28,1.94,0.92037,8e-05,5.18873]
[1776433775330,50.12,76920.74,1.94,0.92108,8e-05,5.15437]
[1776433779033,50.13,76926.57,1.94,0.92155,8e-05,5.13153]
[1776433781047,50.13,76921.19,1.94,0.92109,8e-05,5.15393]
[1776433785402,50.13,76937.2,1.94,0.9224,8e-05,5.08978]
[1776433786086,50.13,76937.2,1.94,0.9224,8e-05,5.0901]
[1776433787105,50.14,76944.51,1.94,0.92299,8e-05,5.06088]
[1776433788108,50.14,76955.51,1.94,0.92388,8e-05,5.01696]
[1776433789116,50.14,76965.56,1.94,0.92469,8e-05,4.9771]
[1776433791221,50.14,77000.95,1.94,0.92749,8e-05,4.83722]
[1776433793158,50.15,77025.5,1.94,0.92938,8e-05,4.74177]
[1776433794164,50.15,77014.57,1.94,0.92854,8e-05,4.78455]
[1776433795489,50.15,77054.13,1.94,0.93155,7e-05,4.63087]
[1776433796183,50.15,77053.62,1.94,0.93151,8e-05,4.63308]
[1776433797184,50.15,77053.27,1.94,0.93147,8e-05,4.63482]
[1776433798192,50.19,77058.46,1.94,0.93172,7e-05,4.6225]
[1776433803232,50.29,77048.81,1.94,0.93062,8e-05,4.67871]
[1776433804235,50.32,77043.81,1.94,0.93012,8e-05,4.70456]
[1776433805560,50.37,77018.19,1.94,0.92793,8e-05,4.81574]
[1776433807258,50.38,77015.46,1.94,0.92771,8e-05,4.82688]
[1776433809271,50.38,77024.14,1.94,0.92837,8e-05,4.79371]
[1776433810288,50.38,77035.33,1.94,0.92923,8e-05,4.75019]
[1776433811292,50.41,77037.77,1.94,0.9293,8e-05,4.74651]
[1776433812321,50.41,77028.94,1.94,0.92862,8e-05,4.78088]
[1776433813299,50.44,77015.61,1.94,0.92749,8e-05,4.8381]
[1776433814312,50.44,76997.25,1.94,0.92605,8e-05,4.91041]
[1776433815631,50.47,76991.39,1.94,0.92544,8e-05,4.94087]
[1776433817328,50.47,76999.75,1.94,0.9261,8e-05,4.90779]
[1776433818334,50.47,77000.08,1.94,0.92613,8e-05,4.9067]
[1776433819342,50.48,77001.39,1.94,0.92622,8e-05,4.90205]
[1776433820358,50.48,77007.42,1.94,0.92669,8e-05,4.87854]
[1776433822372,50.48,77000.67,1.94,0.92614,8e-05,4.90579]
[1776433824387,50.48,76997.59,1.94,0.92589,8e-05,4.91861]
[1776433825706,50.49,76991.07,1.94,0.92536,8e-05,4.9448]
[1776433826399,50.49,76991.07,1.94,0.92536,8e-05,4.94514]
[1776433827407,50.49,76996.82,1.94,0.92581,8e-05,4.92272]
[1776433828414,50.49,77006.33,1.94,0.92655,8e-05,4.88557]
[1776433829420,50.49,77004.9,1.94,0.92643,8e-05,4.8915]
[1776433830442,50.49,77022.97,1.94,0.92784,8e-05,4.82055]
[1776433831435,50.49,77040.25,1.94,0.92926,8e-05,4.74669]
[1776433832455,50.5,77058.4,1.94,0.93063,8e-05,4.67709]
[1776433834456,50.52,77059.06,1.94,0.93057,8e-05,4.67998]
[1776433838490,50.55,77048.67,1.94,0.92968,8e-05,4.72546]
[1776433839500,50.55,77058.52,1.94,0.93042,8e-05,4.68789]
[1776433840503,50.55,77068.47,1.94,0.93116,7e-05,4.64993]
[1776433841509,50.57,77070.42,1.94,0.93125,7e-05,4.6456]
[1776433843525,50.6,77061.9,1.94,0.93048,8e-05,4.68463]
[1776433844595,50.6,77060.35,1.94,0.93036,8e-05,4.69085]
[1776433845887,50.6,77020.54,1.94,0.92731,8e-05,4.84533]
[1776433846564,50.61,77019.85,1.94,0.92725,8e-05,4.84872]
[1776433847575,50.61,77002.37,1.94,0.92586,8e-05,4.91797]
[1776433848583,50.61,76998.09,1.94,0.92552,8e-05,4.93507]
[1776433849585,50.61,76989.84,1.94,0.92486,8e-05,4.9679]
[1776433850593,50.61,76995.27,1.94,0.92529,8e-05,4.94652]
[1776433851599,50.61,77003.13,1.94,0.92591,8e-05,4.91564]
[1776433852605,50.61,76999.27,1.94,0.9256,8e-05,4.93108]
[1776433853617,50.61,77011.55,1.94,0.92656,8e-05,4.8829]
[1776433854623,50.62,77020.95,1.94,0.92729,8e-05,4.8463]
[1776433855955,50.62,77039.26,1.94,0.92871,8e-05,4.7749]
[1776433856633,50.62,77039.26,1.94,0.92871,8e-05,4.77496]
[1776433859660,50.62,77046.46,1.94,0.92925,8e-05,4.7473]
[1776433861672,50.62,77052.19,1.94,0.92968,8e-05,4.72546]
[1776433864692,50.62,77043.07,1.94,0.92898,8e-05,4.76129]
[1776433866049,50.62,77030.58,1.94,0.92802,8e-05,4.80996]
[1776433866704,50.62,77030.84,1.94,0.92804,8e-05,4.80903]
[1776433868775,50.62,77044.49,1.94,0.92908,8e-05,4.75605]
[1776433869746,50.62,77065.79,1.94,0.9307,8e-05,4.67392]
[1776433870747,50.62,77081.08,1.94,0.93183,7e-05,4.61562]
[1776433871756,50.63,77085.38,1.94,0.93214,7e-05,4.59997]
[1776433875816,50.63,77100.85,1.94,0.93325,7e-05,4.54247]
[1776433876803,50.63,77138.44,1.94,0.93594,7e-05,4.40175]
[1776433877816,50.64,77178.59,1.94,0.93871,7e-05,4.25495]
[1776433878850,50.64,77197.09,1.94,0.93996,7e-05,4.18823]
[1776433879885,50.64,77205.87,1.94,0.94054,7e-05,4.15665]
[1776433880866,50.64,77241.59,1.94,0.94287,6e-05,4.02994]
[1776433881875,50.64,77270.84,1.94,0.94473,6e-05,3.9277]
[1776433882880,50.65,77280.92,1.94,0.94534,6e-05,3.89425]
[1776433883901,50.65,77275.55,1.94,0.94499,6e-05,3.91323]
[1776433884900,50.65,77284.73,1.94,0.94556,6e-05,3.88195]
[1776433885905,50.65,77295.27,1.94,0.9462,6e-05,3.84621]
[1776433886913,50.68,77301.13,1.94,0.94646,6e-05,3.83192]
[1776433888926,50.72,77306.89,1.94,0.94668,6e-05,3.81926]
[1776433889932,50.72,77289.97,1.94,0.94564,6e-05,3.87766]
[1776433893962,50.73,77283.56,1.94,0.94528,6e-05,3.89555]
[1776433895976,50.74,77288.87,1.94,0.9456,6e-05,3.8778]
[1776433896981,50.74,77305.45,1.94,0.94659,6e-05,3.82257]
[1776433897989,50.75,77313.18,1.94,0.94705,6e-05,3.7973]
[1776433902026,50.76,77318.42,1.94,0.94732,6e-05,3.78222]
[1776433905050,50.84,77328.49,1.94,0.94765,6e-05,3.76337]
[1776433907069,50.88,77316.31,1.94,0.94678,6e-05,3.81232]
[1776433908070,50.88,77305.45,1.94,0.94612,6e-05,3.84924]
[1776433909086,50.88,77259.27,1.94,0.94323,6e-05,4.00926]
[1776433910096,50.89,77239.62,1.94,0.94195,6e-05,4.07895]
[1776433911099,50.89,77243.04,1.94,0.94217,6e-05,4.06741]
[1776433915125,51.03,77236.75,1.94,0.94127,7e-05,4.11669]
[1776433919151,51.12,77231.31,1.94,0.9406,7e-05,4.15284]
[1776433922232,51.15,77198.62,1.94,0.93828,7e-05,4.27758]
[1776433923224,51.15,77185.86,1.94,0.93741,7e-05,4.32382]
[1776433924229,51.15,77198.39,1.94,0.93826,7e-05,4.27841]
[1776433925290,51.19,77190.03,1.94,0.93755,7e-05,4.3165]
[1776433926232,51.19,77182.09,1.94,0.937,7e-05,4.34537]
[1776433929260,51.2,77176.9,1.94,0.93664,7e-05,4.36459]
[1776433931273,51.2,77186.53,1.94,0.93729,7e-05,4.32999]
[1776433932276,51.2,77188.14,1.94,0.9374,7e-05,4.32462]
[1776433933290,51.2,77182.36,1.94,0.93699,7e-05,4.34613]
[1776433934323,51.21,77177.54,1.94,0.93665,7e-05,4.36416]
[1776433936310,51.21,77178.79,1.94,0.93672,7e-05,4.36045]
[1776433937317,51.21,77172.63,1.94,0.93628,7e-05,4.38377]
[1776433939332,51.22,77178.95,1.94,0.93671,7e-05,4.36108]
[1776433940338,51.22,77185.78,1.94,0.93717,7e-05,4.33673]
[1776433942355,51.22,77192.47,1.94,0.93761,7e-05,4.31308]
[1776433943394,51.22,77183.8,1.94,0.93702,7e-05,4.34457]
[1776433944697,51.22,77193.4,1.94,0.93767,7e-05,4.31018]
[1776433945382,51.23,77216.43,1.94,0.93922,7e-05,4.22762]
[1776433946757,51.23,77230.14,1.94,0.94012,7e-05,4.17897]
[1776433948402,51.26,77232.38,1.94,0.94015,7e-05,4.17787]
[1776433949413,51.27,77223.77,1.94,0.93957,7e-05,4.20884]
[1776433951422,51.27,77218.34,1.94,0.93928,7e-05,4.22265]
[1776433953439,51.27,77203.8,1.94,0.93828,7e-05,4.27566]
[1776433954451,51.28,77196.1,1.94,0.93776,7e-05,4.3036]
[1776433956865,51.28,77207.3,1.94,0.93851,7e-05,4.26351]
[1776433957468,51.28,77207.3,1.94,0.93851,7e-05,4.26372]
[1776433959483,51.28,77200.52,1.94,0.93804,7e-05,4.2885]
[1776433961501,51.28,77215.22,1.94,0.93902,7e-05,4.23643]
[1776433962505,51.28,77234.6,1.94,0.94031,7e-05,4.16732]
[1776433963513,51.34,77228.4,1.94,0.9397,7e-05,4.1998]
[1776433964518,51.34,77217.65,1.94,0.93898,7e-05,4.23881]
[1776433965527,51.34,77224.33,1.94,0.93941,7e-05,4.21559]
[1776433968557,51.35,77230.88,1.94,0.93982,7e-05,4.19358]
[1776433969557,51.36,77237.36,1.94,0.94023,7e-05,4.1716]
[1776433970568,51.39,77242.68,1.94,0.94044,7e-05,4.16022]
[1776433972589,51.43,77249.19,1.94,0.94073,7e-05,4.14473]
[1776433973591,51.47,77267.57,1.94,0.94178,6e-05,4.08817]
[1776433974598,51.48,77275.62,1.94,0.94229,6e-05,4.0606]
[1776433975610,51.48,77281.94,1.94,0.94269,6e-05,4.03863]
[1776433977041,51.48,77268.57,1.94,0.94182,6e-05,4.08622]
[1776433981643,51.69,77262.08,1.94,0.94066,7e-05,4.14932]
[1776433982658,51.73,77269.03,1.94,0.94097,6e-05,4.13275]
[1776433983659,51.73,77280.93,1.94,0.94174,6e-05,4.09122]
[1776433984666,51.78,77300.93,1.94,0.94285,6e-05,4.03082]
[1776433985678,51.78,77321.92,1.94,0.94416,6e-05,3.95891]
[1776433987124,51.78,77346.36,1.94,0.94563,6e-05,3.87725]
[1776433987691,51.79,77346.36,1.94,0.94562,6e-05,3.87771]
[1776433992741,51.89,77356.74,1.94,0.94591,6e-05,3.86196]
[1776433995760,51.98,77344.73,1.94,0.94488,6e-05,3.91948]
[1776433997209,52.06,77345.65,1.94,0.94467,6e-05,3.93152]
[1776434001817,52.25,77355.64,1.94,0.94464,6e-05,3.93333]
[1776434003840,52.28,77331.81,1.94,0.94305,6e-05,4.02087]
[1776434004837,52.29,77320.14,1.94,0.94231,6e-05,4.0617]
[1776434005866,52.29,77312.67,1.94,0.94183,6e-05,4.08775]
[1776434007278,52.29,77300.65,1.94,0.94106,6e-05,4.12962]
[1776434007875,52.29,77300.65,1.94,0.94105,6e-05,4.12997]
[1776434008864,52.29,77316.76,1.94,0.94207,6e-05,4.07448]
[1776434009883,52.3,77302.48,1.94,0.94116,6e-05,4.12406]
[1776434010883,52.3,77309.24,1.94,0.94158,6e-05,4.10109]
[1776434011891,52.3,77309.43,1.94,0.94167,6e-05,4.09437]
[1776434012899,52.3,77319.47,1.94,0.9423,6e-05,4.06029]
[1776434013906,52.3,77316.99,1.94,0.94213,6e-05,4.06924]
[1776434015923,52.31,77308.9,1.94,0.94162,6e-05,4.09748]
[1776434017355,52.31,77276.84,1.94,0.93954,7e-05,4.20959]
[1776434017941,52.31,77276.84,1.94,0.93953,7e-05,4.20995]
[1776434018947,52.32,77274.98,1.94,0.9394,7e-05,4.21706]
[1776434019956,52.35,77266.53,1.94,0.93874,7e-05,4.25262]
[1776434020964,52.38,77246.6,1.94,0.93731,7e-05,4.32841]
[1776434021970,52.4,77239.39,1.94,0.93675,7e-05,4.35826]
[1776434023016,52.4,77228.15,1.94,0.93598,7e-05,4.3988]
[1776434023999,52.4,77222.69,1.94,0.9356,7e-05,4.4187]
[1776434025003,52.4,77227.75,1.94,0.93594,7e-05,4.40083]
[1776434026010,52.4,77240.85,1.94,0.93682,7e-05,4.35435]
[1776434027440,52.41,77283.33,1.94,0.93963,7e-05,4.20497]
[1776434028027,52.4,77283.33,1.94,0.93963,7e-05,4.2047]
[1776434029033,52.41,77309.91,1.94,0.94134,6e-05,4.11279]
[1776434030053,52.41,77311.9,1.94,0.94146,6e-05,4.10632]
[1776434031047,52.41,77325.96,1.94,0.94234,6e-05,4.05849]
[1776434032053,52.41,77327.9,1.94,0.94245,6e-05,4.05233]
[1776434033062,52.41,77320.47,1.94,0.94198,6e-05,4.07822]
[1776434034068,52.42,77319.44,1.94,0.9419,6e-05,4.08219]
[1776434036081,52.42,77320.24,1.94,0.94193,6e-05,4.08065]
[1776434037088,52.43,77330.49,1.94,0.94256,6e-05,4.04642]
[1776434038095,52.43,77323.47,1.94,0.9421,6e-05,4.07125]
[1776434039106,52.44,77315.01,1.94,0.94156,6e-05,4.10107]
[1776434040116,52.44,77316.07,1.94,0.94161,6e-05,4.09819]
[1776434041127,52.44,77324.54,1.94,0.94214,6e-05,4.06916]
[1776434042133,52.47,77331.37,1.94,0.94248,6e-05,4.0507]
[1776434043140,52.49,77338.0,1.94,0.94281,6e-05,4.03317]
[1776434045171,52.52,77331.67,1.94,0.94232,6e-05,4.05993]
[1776434046161,52.52,77314.12,1.94,0.9412,6e-05,4.12053]
[1776434047173,52.6,77293.18,1.94,0.93959,6e-05,4.20772]
[1776434048185,52.6,77276.04,1.94,0.93846,7e-05,4.26814]
[1776434049191,52.6,77263.27,1.94,0.93761,7e-05,4.31315]
[1776434050195,52.6,77261.83,1.94,0.93752,7e-05,4.31825]
[1776434053216,52.61,77272.96,1.94,0.93823,7e-05,4.28021]
[1776434054221,52.63,77269.85,1.94,0.93795,7e-05,4.29555]
[1776434055269,52.64,77247.46,1.94,0.93644,7e-05,4.37514]
[1776434056240,52.64,77241.05,1.94,0.936,7e-05,4.39826]
[1776434057248,52.64,77253.73,1.94,0.93685,7e-05,4.35344]
[1776434058276,52.64,77263.76,1.94,0.93752,7e-05,4.31831]
[1776434060275,52.64,77266.73,1.94,0.9377,7e-05,4.30864]
[1776434061282,52.65,77252.06,1.94,0.93671,7e-05,4.3609]
[1776434063299,52.65,77227.16,1.94,0.93501,7e-05,4.45036]
[1776434064306,52.65,77214.38,1.94,0.93413,7e-05,4.49653]
[1776434065314,52.65,77218.41,1.94,0.9344,7e-05,4.4821]
[1776434068335,52.65,77228.64,1.94,0.9351,7e-05,4.44589]
[1776434070349,52.66,77219.55,1.94,0.93447,7e-05,4.47872]
[1776434071356,52.66,77213.74,1.94,0.93415,7e-05,4.49296]
[1776434072368,52.66,77226.29,1.94,0.93502,7e-05,4.44794]
[1776434073375,52.65,77254.21,1.94,0.93692,7e-05,4.34792]
[1776434074380,52.65,77258.7,1.94,0.93722,7e-05,4.33195]
[1776434075386,52.65,77267.2,1.94,0.93779,7e-05,4.30198]
[1776434077401,52.65,77271.98,1.94,0.9381,7e-05,4.28526]
[1776434080423,52.65,77277.87,1.94,0.93849,7e-05,4.26473]
[1776434081432,52.65,77296.32,1.94,0.93969,6e-05,4.2004]
[1776434082444,52.66,77291.47,1.94,0.93937,6e-05,4.21743]
[1776434083444,52.66,77290.04,1.94,0.93928,7e-05,4.22238]
[1776434084450,52.66,77300.32,1.94,0.93995,6e-05,4.18668]
[1776434085458,52.65,77300.97,1.94,0.93999,6e-05,4.1843]
[1776434090495,52.66,77309.96,1.94,0.94056,6e-05,4.15354]
[1776434091502,52.66,77311.08,1.94,0.94063,6e-05,4.14984]
[1776434094525,52.66,77304.96,1.94,0.94024,6e-05,4.17106]
[1776434098550,52.66,77298.98,1.94,0.93984,6e-05,4.19259]
[1776434102579,52.66,77315.48,1.94,0.94089,6e-05,4.13606]
[1776434103606,52.66,77325.3,1.94,0.94151,6e-05,4.10236]
[1776434107617,52.67,77319.93,1.94,0.94116,6e-05,4.12104]
[1776434108624,52.67,77327.69,1.94,0.94165,6e-05,4.09442]
[1776434109630,52.67,77321.93,1.94,0.94129,6e-05,4.1141]
[1776434111656,52.67,77308.27,1.94,0.94042,6e-05,4.16109]
[1776434112666,52.67,77299.63,1.94,0.93986,6e-05,4.19116]
[1776434113677,52.67,77295.07,1.94,0.93957,6e-05,4.20715]
[1776434114700,52.67,77279.83,1.94,0.93857,7e-05,4.26029]
[1776434116710,52.67,77289.48,1.94,0.9392,7e-05,4.2266]
[1776434117701,52.67,77309.07,1.94,0.94046,6e-05,4.15923]
[1776434118710,52.67,77322.26,1.94,0.9413,6e-05,4.11393]
[1776434120722,52.67,77310.51,1.94,0.94054,6e-05,4.15452]
[1776434121728,52.67,77299.2,1.94,0.93981,6e-05,4.19378]
[1776434122736,52.67,77281.74,1.94,0.93867,7e-05,4.25501]
[1776434123754,52.68,77262.45,1.94,0.93739,7e-05,4.3234]
[1776434124755,52.68,77251.57,1.94,0.93665,7e-05,4.36247]
[1776434126768,52.68,77246.13,1.94,0.93627,7e-05,4.3823]
[1776434127778,52.68,77262.84,1.94,0.93739,7e-05,4.32307]
[1776434128785,52.68,77268.33,1.94,0.93776,7e-05,4.30371]
[1776434129787,52.68,77289.71,1.94,0.93916,7e-05,4.22896]
[1776434130796,52.68,77306.84,1.94,0.94026,6e-05,4.16973]
[1776434132809,52.69,77297.04,1.94,0.93971,6e-05,4.19748]
[1776434133835,52.69,77291.15,1.94,0.93932,6e-05,4.21846]
[1776434135837,52.7,77249.21,1.94,0.93652,7e-05,4.36689]
[1776434136846,52.7,77237.81,1.94,0.93574,7e-05,4.40796]
[1776434138350,52.7,77245.58,1.94,0.93627,7e-05,4.38051]
[1776434140903,52.7,77300.69,1.94,0.93989,6e-05,4.18778]
[1776434145937,52.71,77294.05,1.94,0.93942,6e-05,4.21307]
[1776434147955,52.72,77304.42,1.94,0.94007,6e-05,4.1782]
[1776434150975,52.73,77296.76,1.94,0.93955,6e-05,4.20633]
[1776434152095,52.73,77290.72,1.94,0.93915,7e-05,4.22779]
[1776434152987,52.73,77282.63,1.94,0.93862,7e-05,4.256]
[1776434153994,52.74,77289.1,1.94,0.93902,7e-05,4.23433]
[1776434157018,52.74,77281.05,1.94,0.93847,7e-05,4.26377]
[1776434158531,52.74,77260.44,1.94,0.9371,7e-05,4.33656]
[1776434159038,52.75,77260.44,1.94,0.9371,7e-05,4.33688]
[1776434162059,52.75,77268.72,1.94,0.93763,7e-05,4.30865]
[1776434164071,52.76,77254.84,1.94,0.93669,7e-05,4.35835]
[1776434165081,52.76,77240.93,1.94,0.93574,7e-05,4.40804]
[1776434166085,52.76,77238.32,1.94,0.93556,7e-05,4.41754]
[1776434168603,52.76,77231.12,1.94,0.93507,7e-05,4.44361]
[1776434170121,52.76,77216.66,1.94,0.93406,7e-05,4.49583]
[1776434171128,52.76,77205.57,1.94,0.93329,7e-05,4.53595]
[1776434172136,52.76,77208.52,1.94,0.9335,7e-05,4.52519]
[1776434174157,52.76,77190.6,1.94,0.93224,7e-05,4.59035]
[1776434175163,52.76,77180.24,1.94,0.9315,7e-05,4.62814]
[1776434176171,52.76,77174.89,1.94,0.93112,7e-05,4.64761]
[1776434178677,52.76,77187.93,1.94,0.93206,7e-05,4.59955]
[1776434179192,52.76,77188.07,1.94,0.93207,7e-05,4.59893]
[1776434181206,52.76,77199.97,1.94,0.93291,7e-05,4.55546]
[1776434182213,52.76,77202.58,1.94,0.9331,7e-05,4.54597]
[1776434184231,52.76,77202.0,1.94,0.93306,7e-05,4.54807]
[1776434185239,52.76,77196.34,1.94,0.93266,7e-05,4.56861]
[1776434186245,52.76,77190.86,1.94,0.93227,7e-05,4.58852]
[1776434187257,52.76,77196.77,1.94,0.93269,7e-05,4.56694]
[1776434188745,52.76,77182.37,1.94,0.93167,7e-05,4.61942]
[1776434190333,52.76,77181.94,1.94,0.93164,7e-05,4.62084]
[1776434191314,52.76,77189.4,1.94,0.93226,7e-05,4.58683]
[1776434192321,52.75,77199.28,1.94,0.93296,7e-05,4.55073]
[1776434193330,52.75,77206.12,1.94,0.93344,7e-05,4.52594]
[1776434194336,52.75,77207.27,1.94,0.93352,7e-05,4.52183]
[1776434197357,52.76,77220.41,1.94,0.93443,7e-05,4.47463]
[1776434198818,52.76,77209.8,1.94,0.93369,7e-05,4.51298]
[1776434199369,52.76,77209.8,1.94,0.93369,7e-05,4.51306]
[1776434200461,52.76,77210.72,1.94,0.93375,7e-05,4.50979]
[1776434201420,52.76,77223.52,1.94,0.93464,7e-05,4.46371]
[1776434202427,52.76,77259.67,1.94,0.93709,7e-05,4.33501]
[1776434203432,52.76,77271.6,1.94,0.93789,7e-05,4.29301]
[1776434204437,52.76,77270.99,1.94,0.93784,7e-05,4.29517]
[1776434208894,52.75,77328.77,1.94,0.94159,6e-05,4.0943]
[1776434209484,52.75,77328.77,1.94,0.94158,6e-05,4.09462]
[1776434210491,52.76,77335.64,1.94,0.94201,6e-05,4.07124]
[1776434212504,52.76,77323.11,1.94,0.94123,6e-05,4.11401]
[1776434215525,52.75,77327.48,1.94,0.9415,6e-05,4.09898]
[1776434218977,52.75,77318.21,1.94,0.94092,6e-05,4.13072]
[1776434219622,52.75,77317.92,1.94,0.9409,6e-05,4.13167]
[1776434221574,52.75,77328.41,1.94,0.94156,6e-05,4.09574]
[1776434223590,52.75,77333.49,1.94,0.94188,6e-05,4.07849]
[1776434226610,52.76,77343.02,1.94,0.94247,6e-05,4.04629]
[1776434231654,52.76,77345.12,1.94,0.9426,6e-05,4.03958]
[1776434233666,52.76,77351.23,1.94,0.94295,6e-05,4.02023]
[1776434234675,52.77,77358.52,1.94,0.9434,6e-05,3.99582]
[1776434235680,52.77,77367.75,1.94,0.94396,6e-05,3.96505]
[1776434236686,52.77,77374.81,1.94,0.94438,6e-05,3.94171]
[1776434237694,52.77,77397.4,1.94,0.94573,6e-05,3.86714]
[1776434241726,52.78,77378.11,1.94,0.94455,6e-05,3.93256]
[1776434242730,52.78,77368.42,1.94,0.94396,6e-05,3.96517]
[1776434243737,52.78,77377.47,1.94,0.9445,6e-05,3.93515]
[1776434244744,52.78,77377.93,1.94,0.94453,6e-05,3.93387]
[1776434245750,52.8,77371.51,1.94,0.94409,6e-05,3.9578]
[1776434246764,52.8,77369.43,1.94,0.94396,6e-05,3.96497]
[1776434248774,52.81,77359.81,1.94,0.94334,6e-05,3.99923]
[1776434249789,52.81,77363.0,1.94,0.94351,6e-05,3.9899]
[1776434250788,52.81,77375.09,1.94,0.94424,6e-05,3.94942]
[1776434251795,52.83,77370.46,1.94,0.944,6e-05,3.96086]
[1776434252815,52.83,77346.94,1.94,0.94256,6e-05,4.03997]
[1776434253809,52.84,77375.76,1.94,0.94429,6e-05,3.94513]
[1776434254853,52.84,77381.46,1.94,0.94463,6e-05,3.92615]
[1776434255839,52.84,77370.48,1.94,0.94396,6e-05,3.96299]
[1776434256842,52.84,77361.71,1.94,0.94342,6e-05,3.99263]
[1776434257853,52.84,77356.88,1.94,0.94312,6e-05,4.00907]
[1776434258856,52.84,77360.11,1.94,0.94332,6e-05,3.99848]
[1776434259861,52.84,77374.84,1.94,0.94421,6e-05,3.94929]
[1776434260868,52.84,77369.99,1.94,0.94392,6e-05,3.96571]
[1776434262882,52.85,77365.55,1.94,0.94364,6e-05,3.98095]
[1776434263889,52.85,77358.7,1.94,0.94321,6e-05,4.00413]
[1776434264896,52.85,77363.35,1.94,0.9435,6e-05,3.98864]
[1776434266910,52.85,77366.84,1.94,0.94371,6e-05,3.97727]
[1776434268925,52.85,77358.81,1.94,0.94321,6e-05,4.00458]
[1776434269933,52.85,77351.1,1.94,0.94273,6e-05,4.0307]
[1776434271976,52.88,77321.46,1.94,0.94079,6e-05,4.13609]
[1776434272955,52.91,77301.89,1.94,0.93942,6e-05,4.20962]
[1776434273962,52.91,77300.95,1.94,0.93935,6e-05,4.21338]
[1776434274969,52.91,77292.29,1.94,0.93878,7e-05,4.24394]
[1776434275976,52.92,77287.31,1.94,0.93844,7e-05,4.26174]
[1776434277991,52.92,77277.38,1.94,0.93777,7e-05,4.29729]
[1776434278998,52.92,77280.27,1.94,0.93796,7e-05,4.28755]
[1776434280005,52.93,77288.24,1.94,0.93847,7e-05,4.26011]
[1776434281015,52.93,77288.68,1.94,0.9385,7e-05,4.25901]
[1776434284077,52.93,77312.52,1.94,0.94002,6e-05,4.17731]
[1776434285090,52.93,77345.86,1.94,0.94213,6e-05,4.06339]
[1776434286084,52.93,77350.21,1.94,0.9424,6e-05,4.04872]
[1776434287091,52.93,77360.1,1.94,0.94301,6e-05,4.01543]
[1776434288139,52.93,77355.14,1.94,0.9427,6e-05,4.03226]
[1776434289107,52.93,77342.93,1.94,0.94194,6e-05,4.07365]
[1776434290114,52.93,77335.1,1.94,0.94145,6e-05,4.1003]
[1776434291129,52.93,77335.39,1.94,0.94147,6e-05,4.09929]
[1776434293142,52.94,77328.02,1.94,0.941,6e-05,4.12477]
[1776434294149,52.94,77325.98,1.94,0.94086,6e-05,4.13205]
[1776434297183,52.94,77342.15,1.94,0.94187,6e-05,4.07781]
[1776434298180,52.94,77350.65,1.94,0.9424,6e-05,4.04902]
[1776434299574,52.94,77352.02,1.94,0.94248,6e-05,4.04451]
[1776434303230,52.94,77345.98,1.94,0.9421,6e-05,4.06512]
[1776434304283,52.94,77334.92,1.94,0.94141,6e-05,4.1027]
[1776434305241,52.95,77313.2,1.94,0.94002,6e-05,4.1775]
[1776434306248,52.95,77305.01,1.94,0.93949,6e-05,4.20576]
[1776434307249,52.95,77300.04,1.94,0.93915,6e-05,4.22397]
[1776434308256,52.95,77293.66,1.94,0.93873,7e-05,4.24656]
[1776434311279,52.96,77301.52,1.94,0.93932,6e-05,4.21304]
[1776434312290,52.95,77310.51,1.94,0.9399,6e-05,4.18184]
[1776434313295,52.95,77330.74,1.94,0.94119,6e-05,4.11242]
[1776434314301,52.95,77342.12,1.94,0.94191,6e-05,4.07372]
[1776434319721,52.96,77320.39,1.94,0.94053,6e-05,4.1482]
[1776434320341,52.96,77320.39,1.94,0.94052,6e-05,4.14846]
[1776434322359,52.96,77309.72,1.94,0.93983,6e-05,4.18559]
[1776434323400,52.96,77303.09,1.94,0.9394,6e-05,4.20865]
[1776434324382,52.96,77296.45,1.94,0.93897,7e-05,4.23178]
[1776434325388,52.96,77287.68,1.94,0.93839,7e-05,4.26267]
[1776434327402,52.97,77294.67,1.94,0.93884,7e-05,4.23854]
[1776434328411,52.97,77301.26,1.94,0.93927,6e-05,4.21585]
[1776434331431,52.97,77306.58,1.94,0.93961,6e-05,4.19758]
[1776434336469,52.95,77315.59,1.94,0.94026,6e-05,4.16275]
[1776434337477,52.95,77323.0,1.94,0.94073,6e-05,4.13723]
[1776434339877,52.95,77359.76,1.94,0.94303,6e-05,4.01234]
[1776434341505,52.95,77370.23,1.94,0.94367,6e-05,3.97732]
[1776434342526,52.95,77387.48,1.94,0.94472,6e-05,3.92002]
[1776434343525,52.95,77394.28,1.94,0.94512,6e-05,3.89774]
[1776434344531,52.98,77395.67,1.94,0.94511,6e-05,3.89838]
[1776434349948,53.04,77402.49,1.94,0.9453,6e-05,3.88818]
[1776434352598,53.07,77424.05,1.94,0.94648,6e-05,3.8227]
[1776434353604,53.07,77438.71,1.94,0.94732,6e-05,3.7754]
[1776434354611,53.09,77440.95,1.94,0.94739,6e-05,3.77168]
[1776434355644,53.09,77437.55,1.94,0.94719,6e-05,3.78309]
[1776434356630,53.12,77429.43,1.94,0.94664,6e-05,3.81372]
[1776434357637,53.14,77417.5,1.94,0.94587,6e-05,3.85669]
[1776434358652,53.15,77406.91,1.94,0.94519,6e-05,3.8944]
[1776434360034,53.17,77390.57,1.94,0.94417,6e-05,3.95073]
[1776434360666,53.18,77390.57,1.94,0.94413,6e-05,3.9527]
[1776434362679,53.18,77398.04,1.94,0.94458,6e-05,3.92811]
[1776434363694,53.18,77404.2,1.94,0.94495,6e-05,3.90795]
[1776434364693,53.18,77406.02,1.94,0.94505,6e-05,3.90236]
[1776434370108,53.19,77409.16,1.94,0.94522,6e-05,3.89312]
[1776434372753,53.19,77397.92,1.94,0.94461,6e-05,3.92444]
[1776434373760,53.19,77389.34,1.94,0.9441,6e-05,3.953]
[1776434374768,53.19,77385.7,1.94,0.94387,6e-05,3.96521]
[1776434375774,53.19,77380.12,1.94,0.94353,6e-05,3.98389]
[1776434377788,53.2,77376.42,1.94,0.94329,6e-05,3.99695]
[1776434380209,53.2,77371.38,1.94,0.94298,6e-05,4.01392]
[1776434381828,53.2,77361.08,1.94,0.94235,6e-05,4.04858]
[1776434382836,53.22,77345.06,1.94,0.94128,6e-05,4.10626]
[1776434383846,53.22,77334.09,1.94,0.94059,6e-05,4.14384]
[1776434384851,53.22,77339.5,1.94,0.94093,6e-05,4.12561]
[1776434385858,53.22,77342.16,1.94,0.94109,6e-05,4.1168]
[1776434387871,53.22,77349.17,1.94,0.94152,6e-05,4.09352]
[1776434388878,53.22,77355.65,1.94,0.94193,6e-05,4.07152]
[1776434389886,53.22,77354.17,1.94,0.94183,6e-05,4.07646]
[1776434391901,53.22,77348.18,1.94,0.94146,6e-05,4.09694]
[1776434392906,53.22,77341.86,1.94,0.94106,6e-05,4.11828]
[1776434393913,53.22,77337.02,1.94,0.94075,6e-05,4.13497]
[1776434395927,53.23,77342.88,1.94,0.94112,6e-05,4.11531]
[1776434396933,53.23,77351.11,1.94,0.94163,6e-05,4.08741]
[1776434397946,53.23,77348.6,1.94,0.94148,6e-05,4.09581]
[1776434399975,53.23,77355.27,1.94,0.9419,6e-05,4.07315]
[1776434401033,53.22,77366.11,1.94,0.94257,6e-05,4.03652]
[1776434402052,53.22,77376.32,1.94,0.9432,6e-05,4.00233]
[1776434403000,53.22,77388.92,1.94,0.94396,6e-05,3.96029]
[1776434404013,53.22,77394.89,1.94,0.94432,6e-05,3.9405]
[1776434405025,53.23,77410.03,1.94,0.94522,6e-05,3.89085]
[1776434406014,53.23,77413.94,1.94,0.94545,6e-05,3.87825]
[1776434408038,53.23,77431.85,1.94,0.9465,6e-05,3.82008]
[1776434409051,53.23,77442.84,1.94,0.94713,6e-05,3.78508]
[1776434410094,53.23,77456.64,1.94,0.94791,6e-05,3.74109]
[1776434411064,53.23,77474.13,1.94,0.9489,6e-05,3.68531]
[1776434412069,53.24,77490.11,1.94,0.94978,6e-05,3.63527]
[1776434413109,53.24,77495.03,1.94,0.95004,6e-05,3.62045]
[1776434415101,53.24,77488.08,1.94,0.94966,6e-05,3.64255]
[1776434416107,53.24,77481.15,1.94,0.94927,6e-05,3.66442]
[1776434417108,53.24,77472.33,1.94,0.94878,6e-05,3.69221]
[1776434418116,53.24,77479.69,1.94,0.94919,6e-05,3.66881]
[1776434421139,53.24,77492.61,1.94,0.9499,6e-05,3.62859]
[1776434422156,53.25,77497.31,1.94,0.95015,6e-05,3.61448]
[1776434423204,53.25,77506.29,1.94,0.95062,5e-05,3.58778]
[1776434426197,53.29,77510.51,1.94,0.95072,5e-05,3.58204]
[1776434431233,53.34,77499.9,1.94,0.95009,5e-05,3.6166]
[1776434432229,53.34,77485.54,1.94,0.94929,6e-05,3.6618]
[1776434434249,53.34,77482.34,1.94,0.94911,6e-05,3.67186]
[1776434436265,53.34,77466.63,1.94,0.94823,6e-05,3.72168]
[1776434437274,53.34,77453.42,1.94,0.94747,6e-05,3.76407]
[1776434438278,53.34,77467.19,1.94,0.94825,6e-05,3.72052]
[1776434439294,53.34,77486.19,1.94,0.94931,6e-05,3.6608]
[1776434440293,53.34,77479.0,1.94,0.94891,6e-05,3.68353]
[1776434441304,53.35,77478.38,1.94,0.94886,6e-05,3.6861]
[1776434442306,53.35,77475.99,1.94,0.94871,6e-05,3.69482]
[1776434444323,53.36,77470.04,1.94,0.94835,6e-05,3.71485]
[1776434447342,53.42,77462.34,1.94,0.94772,6e-05,3.75028]
[1776434448348,53.42,77449.34,1.94,0.94698,6e-05,3.79201]
[1776434449358,53.44,77435.39,1.94,0.94609,6e-05,3.84181]
[1776434450364,53.48,77421.91,1.94,0.94517,6e-05,3.89289]
[1776434451370,53.48,77413.76,1.94,0.94468,6e-05,3.91958]
[1776434452380,53.5,77405.65,1.94,0.94415,6e-05,3.94891]
[1776434453391,53.5,77403.35,1.94,0.94401,6e-05,3.95665]
[1776434455402,53.5,77444.37,1.94,0.94643,6e-05,3.82267]
[1776434456405,53.52,77469.02,1.94,0.94778,6e-05,3.7473]
[1776434457419,53.54,77467.4,1.94,0.94761,6e-05,3.75714]
[1776434461441,53.64,77460.28,1.94,0.9469,6e-05,3.79694]
[1776434462451,53.66,77448.4,1.94,0.94615,6e-05,3.83902]
[1776434463456,53.66,77453.36,1.94,0.94643,6e-05,3.82334]
[1776434464463,53.68,77455.64,1.94,0.9465,6e-05,3.81942]
[1776434466477,53.7,77447.15,1.94,0.94594,6e-05,3.85065]
[1776434467481,53.7,77433.4,1.94,0.94513,6e-05,3.89527]
[1776434468544,53.7,77428.25,1.94,0.94483,6e-05,3.91237]
[1776434469508,53.7,77441.69,1.94,0.94561,6e-05,3.86888]
[1776434470974,53.71,77485.99,1.94,0.94813,6e-05,3.72807]
[1776434472520,53.71,77496.92,1.94,0.94874,6e-05,3.69404]
[1776434473532,53.72,77503.05,1.94,0.94907,6e-05,3.67531]
[1776434474545,53.75,77506.67,1.94,0.94917,6e-05,3.66974]
[1776434475544,53.75,77518.74,1.94,0.94983,5e-05,3.63203]
[1776434477559,53.75,77522.99,1.94,0.95004,5e-05,3.62005]
[1776434479573,53.8,77524.31,1.94,0.94998,5e-05,3.62382]
[1776434481052,53.81,77532.72,1.94,0.95041,5e-05,3.59909]
[1776434482645,53.81,77539.05,1.94,0.95076,5e-05,3.57955]
[1776434483620,53.85,77553.57,1.94,0.95139,5e-05,3.54359]
[1776434484625,53.9,77560.11,1.94,0.9516,5e-05,3.53168]
[1776434488669,54.07,77552.38,1.94,0.95067,5e-05,3.58545]
[1776434489675,54.07,77518.44,1.94,0.94882,6e-05,3.69062]
[1776434491127,54.11,77498.74,1.94,0.94767,6e-05,3.75322]
[1776434493703,54.12,77499.17,1.94,0.94767,6e-05,3.75324]
[1776434494786,54.12,77468.46,1.94,0.94592,6e-05,3.851]
[1776434495740,54.12,77441.03,1.94,0.94432,6e-05,3.93964]
[1776434496777,54.12,77423.32,1.94,0.94326,6e-05,3.99753]
[1776434497755,54.12,77416.95,1.94,0.94286,6e-05,4.01936]
[1776434498762,54.12,77411.05,1.94,0.9425,6e-05,4.03915]
[1776434499782,54.12,77409.16,1.94,0.94238,6e-05,4.04569]
[1776434501208,54.13,77399.88,1.94,0.9418,6e-05,4.07709]
[1776434501783,54.13,77399.88,1.94,0.94179,6e-05,4.0777]
[1776434503802,54.13,77394.37,1.94,0.94144,6e-05,4.0965]
[1776434504805,54.13,77386.35,1.94,0.94094,6e-05,4.12347]
[1776434505818,54.13,77372.72,1.94,0.94009,6e-05,4.16936]
[1776434506829,54.14,77368.56,1.94,0.93982,6e-05,4.18347]
[1776434508848,54.14,77354.33,1.94,0.93892,6e-05,4.23176]
[1776434509862,54.14,77333.53,1.94,0.93758,6e-05,4.30271]
[1776434511285,54.14,77325.85,1.94,0.93707,7e-05,4.32972]
[1776434511863,54.14,77326.24,1.94,0.93709,7e-05,4.32881]
[1776434513882,54.14,77332.24,1.94,0.93748,6e-05,4.30845]
[1776434514886,54.14,77322.67,1.94,0.93685,7e-05,4.34159]
[1776434515892,54.15,77320.34,1.94,0.93669,7e-05,4.34982]
[1776434516898,54.15,77330.71,1.94,0.93736,6e-05,4.31433]
[1776434519926,54.15,77338.95,1.94,0.93789,6e-05,4.28679]
[1776434521355,54.15,77348.56,1.94,0.93851,6e-05,4.25384]
[1776434523046,54.15,77340.51,1.94,0.93798,6e-05,4.28161]
[1776434524007,54.15,77336.51,1.94,0.93772,6e-05,4.29583]
[1776434525018,54.16,77321.18,1.94,0.93671,7e-05,4.34866]
[1776434526023,54.15,77341.35,1.94,0.93803,6e-05,4.27936]
[1776434527031,54.15,77354.37,1.94,0.93886,6e-05,4.23503]
[1776434528073,54.16,77356.05,1.94,0.93896,6e-05,4.22968]
[1776434530074,54.16,77349.69,1.94,0.93856,6e-05,4.25125]
[1776434531430,54.16,77359.8,1.94,0.93919,6e-05,4.21726]
[1776434533108,54.16,77367.9,1.94,0.93971,6e-05,4.18946]
[1776434534107,54.15,77388.09,1.94,0.94098,6e-05,4.12128]
[1776434538145,54.15,77397.84,1.94,0.94159,6e-05,4.08822]
[1776434540152,54.15,77388.03,1.94,0.94099,6e-05,4.12065]
[1776434543173,54.15,77398.61,1.94,0.94165,6e-05,4.08499]
[1776434544181,54.15,77404.41,1.94,0.94201,6e-05,4.06567]
[1776434546198,54.15,77379.66,1.94,0.94048,6e-05,4.14812]
[1776434547200,54.15,77353.25,1.94,0.93882,6e-05,4.23737]
[1776434551574,54.15,77338.19,1.94,0.93794,6e-05,4.28196]
[1776434552241,54.15,77338.19,1.94,0.93794,6e-05,4.28188]
[1776434553242,54.15,77330.8,1.94,0.93746,6e-05,4.30706]
[1776434557271,54.14,77319.44,1.94,0.93673,7e-05,4.34554]
[1776434560318,54.14,77344.42,1.94,0.93836,6e-05,4.25951]
[1776434561655,54.14,77358.09,1.94,0.93923,6e-05,4.21307]
[1776434562334,54.14,77358.09,1.94,0.93923,6e-05,4.21308]
[1776434564347,54.14,77345.38,1.94,0.93842,6e-05,4.25624]
[1776434565354,54.14,77320.06,1.94,0.93678,7e-05,4.34301]
[1776434566361,54.14,77311.58,1.94,0.93623,7e-05,4.37211]
[1776434567368,54.14,77311.15,1.94,0.9362,7e-05,4.37337]
[1776434569381,54.13,77318.39,1.94,0.93669,7e-05,4.34789]
[1776434571734,54.13,77325.08,1.94,0.93713,7e-05,4.32443]
[1776434573415,54.13,77338.05,1.94,0.93799,6e-05,4.27916]
[1776434574475,54.13,77347.97,1.94,0.93863,6e-05,4.24533]
[1776434575455,54.13,77342.79,1.94,0.93829,6e-05,4.26297]
[1776434576461,54.13,77330.79,1.94,0.93753,6e-05,4.30357]
[1776434577468,54.12,77323.29,1.94,0.93705,7e-05,4.32888]
[1776434578476,54.12,77323.06,1.94,0.93705,7e-05,4.32867]
[1776434580489,54.12,77308.89,1.94,0.93613,7e-05,4.37708]
[1776434581496,54.11,77292.82,1.94,0.93508,7e-05,4.43202]
[1776434583514,54.11,77287.17,1.94,0.93471,7e-05,4.45109]
[1776434584519,54.1,77277.35,1.94,0.93407,7e-05,4.48472]
[1776434587542,54.1,77270.25,1.94,0.9336,7e-05,4.5091]
[1776434588549,54.1,77263.75,1.94,0.93315,7e-05,4.53192]
[1776434590578,54.1,77257.4,1.94,0.93272,7e-05,4.55425]
[1776434594600,54.08,77271.46,1.94,0.93375,7e-05,4.50128]
[1776434595606,54.08,77280.88,1.94,0.93438,7e-05,4.46817]
[1776434596613,54.08,77282.02,1.94,0.93448,7e-05,4.46338]
[1776434598628,54.07,77289.42,1.94,0.93499,7e-05,4.43675]
[1776434599660,54.07,77284.22,1.94,0.93464,7e-05,4.45461]
[1776434600658,54.07,77289.89,1.94,0.93503,7e-05,4.43444]
[1776434601673,54.07,77299.77,1.94,0.9357,7e-05,4.39969]
[1776434602676,54.06,77320.29,1.94,0.93705,7e-05,4.32841]
[1776434603679,54.06,77332.04,1.94,0.93782,6e-05,4.28788]
[1776434604714,54.06,77345.95,1.94,0.93872,6e-05,4.24028]
[1776434605707,54.06,77323.73,1.94,0.93728,7e-05,4.31631]
[1776434606713,54.06,77294.77,1.94,0.93537,7e-05,4.41655]
[1776434607718,54.05,77280.25,1.94,0.93443,7e-05,4.46568]
[1776434610748,54.04,77274.6,1.94,0.93409,7e-05,4.48309]
[1776434612771,54.03,77291.15,1.94,0.93533,7e-05,4.41689]
[1776434613778,54.03,77320.65,1.94,0.93728,7e-05,4.31413]
[1776434616801,54.02,77310.96,1.94,0.93668,7e-05,4.34583]
[1776434617807,54.02,77288.36,1.94,0.93519,7e-05,4.42405]
[1776434618822,54.02,77268.84,1.94,0.93388,7e-05,4.4921]
[1776434619821,54.01,77263.28,1.94,0.93351,7e-05,4.51127]
[1776434622852,54.01,77273.07,1.94,0.93419,7e-05,4.47591]
[1776434623857,54.01,77303.48,1.94,0.93623,7e-05,4.36934]
[1776434624858,54.01,77319.22,1.94,0.93727,7e-05,4.31461]
[1776434625864,54.01,77322.52,1.94,0.93749,7e-05,4.30313]
[1776434627880,54.0,77326.18,1.94,0.93773,6e-05,4.29036]
[1776434629892,54.0,77331.63,1.94,0.93809,6e-05,4.27151]
[1776434630898,54.0,77326.63,1.94,0.93777,6e-05,4.28857]
[1776434631905,54.0,77325.69,1.94,0.93771,6e-05,4.2917]
[1776434633934,54.0,77320.94,1.94,0.9374,7e-05,4.30778]
[1776434636944,54.0,77326.46,1.94,0.93776,6e-05,4.28877]
[1776434640983,54.01,77362.02,1.94,0.94002,6e-05,4.16871]
[1776434645015,54.01,77385.55,1.94,0.94147,6e-05,4.09048]
[1776434646016,54.01,77392.56,1.94,0.9419,6e-05,4.06716]
[1776434647024,54.01,77378.19,1.94,0.94101,6e-05,4.11548]
[1776434648030,54.01,77341.0,1.94,0.93865,6e-05,4.24146]
[1776434651058,54.02,77347.31,1.94,0.93904,6e-05,4.22097]
[1776434656088,54.03,77355.95,1.94,0.93956,6e-05,4.19347]
[1776434659112,54.04,77362.22,1.94,0.93993,6e-05,4.17338]
[1776434660126,54.04,77368.19,1.94,0.9403,6e-05,4.15368]
[1776434661145,54.04,77364.45,1.94,0.94006,6e-05,4.16674]
[1776434662451,54.04,77357.28,1.94,0.9396,6e-05,4.1914]
[1776434663150,54.04,77357.28,1.94,0.93959,6e-05,4.1918]
[1776434664150,54.05,77369.43,1.94,0.94035,6e-05,4.15122]
[1776434665157,54.05,77378.38,1.94,0.9409,6e-05,4.12164]
[1776434666163,54.05,77377.58,1.94,0.94084,6e-05,4.12484]
[1776434667173,54.06,77371.7,1.94,0.94046,6e-05,4.14508]
[1776434668181,54.06,77379.25,1.94,0.94092,6e-05,4.12023]
[1776434669184,54.06,77383.07,1.94,0.94115,6e-05,4.10797]
[1776434670190,54.06,77376.54,1.94,0.94073,6e-05,4.13037]
[1776434671197,54.07,77369.24,1.94,0.94035,6e-05,4.14885]
[1776434672522,54.07,77371.82,1.94,0.94051,6e-05,4.14064]
[1776434675230,54.08,77374.49,1.94,0.94065,6e-05,4.13313]
[1776434676236,54.08,77381.62,1.94,0.94108,6e-05,4.10975]
[1776434677244,54.08,77382.2,1.94,0.94111,6e-05,4.10835]
[1776434678251,54.09,77376.01,1.94,0.94071,6e-05,4.12961]
[1776434679264,54.09,77373.99,1.94,0.94058,6e-05,4.13689]
[1776434684295,54.1,77371.49,1.94,0.94038,6e-05,4.14772]
[1776434688322,54.11,77376.65,1.94,0.94066,6e-05,4.1323]
[1776434692663,54.12,77366.92,1.94,0.94002,6e-05,4.16692]
[1776434694367,54.13,77354.44,1.94,0.93921,6e-05,4.20998]
[1776434695374,54.13,77352.06,1.94,0.93906,6e-05,4.21841]
[1776434698402,54.13,77338.82,1.94,0.93819,6e-05,4.26448]
[1776434699403,54.14,77335.07,1.94,0.93794,6e-05,4.27757]
[1776434701433,54.14,77331.26,1.94,0.93769,6e-05,4.29109]
[1776434705448,54.14,77318.05,1.94,0.93681,7e-05,4.33746]
[1776434706493,54.15,77303.9,1.94,0.93587,7e-05,4.38653]
[1776434707472,54.15,77287.07,1.94,0.93475,7e-05,4.4452]
[1776434708484,54.15,77281.49,1.94,0.93437,7e-05,4.46471]
[1776434710495,54.15,77291.11,1.94,0.93502,7e-05,4.43102]
[1776434711533,54.15,77288.6,1.94,0.93485,7e-05,4.4398]
[1776434712804,54.15,77301.89,1.94,0.93574,7e-05,4.39359]
[1776434714535,54.15,77302.4,1.94,0.93577,7e-05,4.3919]
[1776434715546,54.15,77308.91,1.94,0.9362,7e-05,4.36943]
[1776434716549,54.15,77310.9,1.94,0.93633,7e-05,4.36267]
[1776434719570,54.15,77316.57,1.94,0.93669,7e-05,4.34352]
[1776434722874,54.15,77328.09,1.94,0.93743,6e-05,4.30456]
[1776434724612,54.15,77333.19,1.94,0.93776,6e-05,4.28729]
[1776434726627,54.16,77334.2,1.94,0.93782,6e-05,4.2843]
[1776434729648,54.16,77323.5,1.94,0.9371,7e-05,4.32185]
[1776434730654,54.16,77315.25,1.94,0.93656,7e-05,4.35027]
[1776434731661,54.16,77305.09,1.94,0.93598,7e-05,4.37892]
[1776434732944,54.16,77299.08,1.94,0.93558,7e-05,4.39982]
[1776434737707,54.16,77305.29,1.94,0.93598,7e-05,4.37859]
[1776434738710,54.17,77312.01,1.94,0.93643,7e-05,4.35548]
[1776434741733,54.17,77325.29,1.94,0.93729,7e-05,4.31026]
[1776434743022,54.17,77331.58,1.94,0.93769,6e-05,4.28891]
[1776434744754,54.17,77317.49,1.94,0.93677,7e-05,4.33752]
[1776434745759,54.17,77291.49,1.94,0.93504,7e-05,4.42779]
[1776434746766,54.17,77282.03,1.94,0.93441,7e-05,4.4608]
[1776434749789,54.17,77285.82,1.94,0.93466,7e-05,4.44754]
[1776434752808,54.17,77279.52,1.94,0.93424,7e-05,4.46959]
[1776434756846,54.17,77274.24,1.94,0.93388,7e-05,4.48799]
[1776434757850,54.17,77258.66,1.94,0.93282,7e-05,4.54277]
[1776434759863,54.17,77248.76,1.94,0.93214,7e-05,4.57756]
[1776434760869,54.17,77243.66,1.94,0.93179,7e-05,4.5955]
[1776434761880,54.17,77235.49,1.94,0.93123,7e-05,4.62439]
[1776434763892,54.16,77227.64,1.94,0.93068,7e-05,4.65197]
[1776434768944,54.16,77230.98,1.94,0.93094,7e-05,4.63892]
[1776434769948,54.16,77240.32,1.94,0.9316,7e-05,4.60532]
[1776434770958,54.15,77252.38,1.94,0.93247,7e-05,4.56048]
[1776434771955,54.14,77275.95,1.94,0.93409,7e-05,4.47721]
[1776434772964,54.14,77291.25,1.94,0.93512,7e-05,4.42369]
[1776434773968,54.14,77291.34,1.94,0.93512,7e-05,4.42346]
[1776434779004,54.15,77284.95,1.94,0.93469,7e-05,4.44615]
[1776434780025,54.15,77270.43,1.94,0.9337,7e-05,4.4971]
[1776434781019,54.15,77261.61,1.94,0.9331,7e-05,4.52812]
[1776434784060,54.15,77256.48,1.94,0.93275,7e-05,4.54606]
[1776434787078,54.14,77246.47,1.94,0.93207,7e-05,4.58117]
[1776434789096,54.14,77234.62,1.94,0.93125,7e-05,4.62302]
[1776434791109,54.14,77244.19,1.94,0.93201,7e-05,4.58185]
[1776434792124,54.14,77234.26,1.94,0.93132,7e-05,4.61707]
[1776434793123,54.14,77222.2,1.94,0.93049,7e-05,4.65974]
[1776434794130,54.13,77214.07,1.94,0.92991,7e-05,4.68865]
[1776434799169,54.13,77218.51,1.94,0.93026,7e-05,4.67111]
[1776434802195,54.12,77224.48,1.94,0.9307,7e-05,4.64886]
[1776434803473,54.12,77236.3,1.94,0.93153,7e-05,4.60634]
[1776434804201,54.12,77236.3,1.94,0.93154,7e-05,4.60615]
[1776434805207,54.12,77242.0,1.94,0.93194,7e-05,4.58568]
[1776434809236,54.12,77253.84,1.94,0.93277,7e-05,4.54308]
[1776434811251,54.11,77259.08,1.94,0.93313,7e-05,4.52438]
[1776434816285,54.11,77255.03,1.94,0.93286,7e-05,4.53826]
[1776434818299,54.11,77247.52,1.94,0.93235,7e-05,4.56462]
[1776434819307,54.11,77234.72,1.94,0.93146,7e-05,4.60998]
[1776434820313,54.11,77227.13,1.94,0.93093,7e-05,4.63687]
[1776434821322,54.11,77219.92,1.94,0.93043,7e-05,4.66248]
[1776434822330,54.11,77215.28,1.94,0.93011,7e-05,4.67887]
[1776434823617,54.1,77201.3,1.94,0.92911,7e-05,4.72903]
[1776434824346,54.1,77201.3,1.94,0.92912,7e-05,4.72866]
[1776434825350,54.1,77212.42,1.94,0.92992,7e-05,4.68812]
[1776434826361,54.08,77223.65,1.94,0.93078,7e-05,4.64454]
[1776434827364,54.07,77234.52,1.94,0.93159,7e-05,4.60309]
[1776434828371,54.07,77241.29,1.94,0.93207,7e-05,4.57876]
[1776434829378,54.07,77238.78,1.94,0.9319,7e-05,4.58755]
[1776434830384,54.07,77245.38,1.94,0.93236,7e-05,4.5639]
[1776434831392,54.07,77256.14,1.94,0.9331,7e-05,4.52563]
[1776434832399,54.07,77253.26,1.94,0.93291,7e-05,4.53576]
[1776434833690,54.06,77246.92,1.94,0.93247,7e-05,4.55815]
[1776434835420,54.06,77239.53,1.94,0.93196,7e-05,4.58421]
[1776434836428,54.06,77224.6,1.94,0.93092,7e-05,4.6374]
[1776434837437,54.06,77221.62,1.94,0.93071,7e-05,4.64785]
[1776434840455,54.06,77208.33,1.94,0.92979,7e-05,4.6949]
[1776434841462,54.06,77203.12,1.94,0.92942,7e-05,4.71339]
[1776434843764,54.05,77208.45,1.94,0.92982,7e-05,4.69343]
[1776434845492,54.03,77215.4,1.94,0.93038,7e-05,4.66469]
[1776434846498,54.03,77215.04,1.94,0.93036,7e-05,4.6657]
[1776434851535,54.02,77219.65,1.94,0.9308,7e-05,4.64092]
[1776434855566,54.02,77209.06,1.94,0.93007,7e-05,4.678]
[1776434856569,54.02,77210.65,1.94,0.93019,7e-05,4.67197]
[1776434858584,54.01,77218.94,1.94,0.93079,7e-05,4.64159]
[1776434861607,54.01,77220.19,1.94,0.93089,7e-05,4.63638]
[1776434862616,54.01,77236.98,1.94,0.93207,7e-05,4.57609]
[1776434863909,54.01,77250.98,1.94,0.93305,7e-05,4.5262]
[1776434864630,54.01,77251.54,1.94,0.93309,7e-05,4.52414]
[1776434866641,54.01,77243.2,1.94,0.93251,7e-05,4.55358]
[1776434867653,54.0,77236.4,1.94,0.93204,7e-05,4.57766]
[1776434868659,54.0,77243.67,1.94,0.93255,7e-05,4.55164]
[1776434869680,54.0,77250.87,1.94,0.93305,7e-05,4.52598]
[1776434870730,54.0,77255.16,1.94,0.93335,7e-05,4.51072]
[1776434876720,54.0,77256.37,1.94,0.93344,7e-05,4.50606]
[1776434878733,54.0,77277.54,1.94,0.93488,7e-05,4.43153]
[1776434879742,54.0,77277.72,1.94,0.93489,7e-05,4.43065]
[1776434881757,54.0,77272.71,1.94,0.93457,7e-05,4.44772]
[1776434884069,53.99,77311.21,1.94,0.93714,7e-05,4.31329]
[1776434884778,53.99,77311.21,1.94,0.93715,7e-05,4.31279]
[1776434885787,53.99,77313.84,1.94,0.93733,7e-05,4.30308]
[1776434888808,53.98,77323.14,1.94,0.93797,6e-05,4.26923]
[1776434890820,53.98,77311.64,1.94,0.93723,7e-05,4.30843]
[1776434891828,53.97,77305.78,1.94,0.93685,7e-05,4.32859]
[1776434892846,53.97,77308.13,1.94,0.937,7e-05,4.32036]
[1776434894141,53.97,77323.07,1.94,0.93798,6e-05,4.26888]
[1776434894853,53.97,77323.07,1.94,0.93799,6e-05,4.26841]
[1776434895861,53.97,77352.41,1.94,0.93987,6e-05,4.16852]
[1776434896871,53.97,77351.91,1.94,0.93984,6e-05,4.16998]
[1776434901903,53.96,77346.56,1.94,0.93952,6e-05,4.18697]
[1776434902909,53.96,77336.73,1.94,0.93889,6e-05,4.22048]
[1776434904210,53.96,77337.09,1.94,0.93892,6e-05,4.21893]
[1776434907945,53.96,77349.03,1.94,0.93969,6e-05,4.17823]
[1776434908953,53.96,77360.52,1.94,0.94042,6e-05,4.13917]
[1776434909959,53.96,77360.36,1.94,0.94041,6e-05,4.13952]
[1776434910967,53.96,77354.77,1.94,0.94006,6e-05,4.15817]
[1776434911973,53.96,77350.32,1.94,0.93987,6e-05,4.16643]
[1776434912980,53.96,77338.59,1.94,0.93913,6e-05,4.20597]
[1776434913987,53.96,77333.91,1.94,0.93883,6e-05,4.22198]
[1776434916002,53.96,77331.84,1.94,0.93869,6e-05,4.22913]
[1776434917013,53.96,77337.93,1.94,0.93908,6e-05,4.20841]
[1776434918015,53.96,77349.54,1.94,0.93982,6e-05,4.16909]
[1776434919023,53.96,77350.33,1.94,0.93987,6e-05,4.16618]
[1776434924058,53.95,77352.87,1.94,0.94004,6e-05,4.15717]
[1776434926072,53.95,77356.73,1.94,0.94029,6e-05,4.14374]
[1776434930101,53.95,77348.48,1.94,0.93978,6e-05,4.17125]
[1776434931113,53.95,77346.14,1.94,0.93963,6e-05,4.17931]
[1776434934141,53.95,77335.54,1.94,0.93894,6e-05,4.21568]
[1776434935147,53.95,77329.84,1.94,0.93858,6e-05,4.23519]
[1776434936151,53.95,77319.07,1.94,0.93788,7e-05,4.2721]
[1776434937160,53.95,77325.5,1.94,0.9383,6e-05,4.25005]
[1776434938166,53.95,77329.08,1.94,0.93853,6e-05,4.23783]
[1776434939173,53.95,77322.28,1.94,0.93809,6e-05,4.26113]
[1776434940179,53.95,77319.47,1.94,0.9379,6e-05,4.27077]
[1776434945219,53.95,77321.47,1.94,0.93804,6e-05,4.26385]
[1776434949246,53.95,77310.75,1.94,0.93734,7e-05,4.30056]
[1776434950257,53.95,77311.88,1.94,0.93741,7e-05,4.29659]
[1776434953277,53.95,77317.91,1.94,0.93781,7e-05,4.27564]
[1776434954288,53.95,77306.88,1.94,0.93709,7e-05,4.31357]
[1776434955292,53.95,77290.96,1.94,0.93604,7e-05,4.36862]
[1776434956300,53.95,77290.02,1.94,0.93598,7e-05,4.37171]
[1776434961333,53.95,77288.14,1.94,0.93585,7e-05,4.37861]
[1776434966368,53.95,77276.89,1.94,0.93509,7e-05,4.4185]
[1776434967374,53.95,77265.34,1.94,0.9343,7e-05,4.4591]
[1776434968385,53.95,77264.45,1.94,0.93424,7e-05,4.46225]
[1776434973417,53.95,77260.15,1.94,0.93404,7e-05,4.47034]
[1776434974706,53.95,77252.92,1.94,0.93356,7e-05,4.49553]
[1776434976441,53.95,77260.37,1.94,0.93407,7e-05,4.46889]
[1776434977444,53.95,77269.12,1.94,0.93467,7e-05,4.43782]
[1776434978452,53.94,77270.09,1.94,0.93475,7e-05,4.43379]
[1776434979460,53.94,77263.14,1.94,0.93429,7e-05,4.45758]
[1776434980466,53.94,77257.79,1.94,0.93393,7e-05,4.47613]
[1776434981474,53.94,77250.52,1.94,0.93344,7e-05,4.50149]
[1776434982480,53.94,77250.03,1.94,0.93341,7e-05,4.50287]
[1776434986513,53.93,77244.6,1.94,0.93307,7e-05,4.52064]
[1776434987520,53.93,77226.17,1.94,0.93179,7e-05,4.58589]
[1776434988528,53.92,77201.48,1.94,0.93005,7e-05,4.67447]
[1776434989536,53.92,77195.67,1.94,0.92964,7e-05,4.69526]
[1776434990541,53.92,77188.3,1.94,0.92911,7e-05,4.72169]
[1776434991553,53.9,77188.98,1.94,0.92924,7e-05,4.71521]
[1776434992555,53.9,77194.2,1.94,0.92962,7e-05,4.69627]
[1776434993563,53.9,77189.85,1.94,0.92932,7e-05,4.71136]
[1776434996583,53.89,77184.78,1.94,0.92897,7e-05,4.72871]
[1776435000619,53.88,77179.59,1.94,0.92862,7e-05,4.74647]
[1776435004921,53.81,77168.29,1.94,0.92806,7e-05,4.77423]
[1776435007661,53.81,77161.73,1.94,0.92759,7e-05,4.79743]
[1776435009675,53.78,77161.56,1.94,0.92768,7e-05,4.79295]
[1776435014992,53.74,77165.97,1.94,0.92813,7e-05,4.77024]
[1776435017745,53.74,77157.67,1.94,0.92754,7e-05,4.79985]
[1776435019745,53.73,77165.48,1.94,0.92815,7e-05,4.76942]
[1776435020756,53.73,77162.36,1.94,0.92793,7e-05,4.78044]
[1776435022771,53.68,77150.74,1.94,0.92725,7e-05,4.81414]
[1776435025061,53.67,77166.38,1.94,0.92842,7e-05,4.75562]
[1776435025788,53.67,77166.38,1.94,0.92845,7e-05,4.75401]
[1776435030822,53.65,77159.7,1.94,0.92802,7e-05,4.77543]
[1776435035859,53.63,77155.68,1.94,0.9279,7e-05,4.77938]
[1776435036865,53.62,77150.3,1.94,0.92752,7e-05,4.79839]
[1776435039888,53.61,77156.08,1.94,0.92799,7e-05,4.77462]
[1776435040893,53.61,77159.46,1.94,0.92826,7e-05,4.7614]
[1776435045927,53.59,77155.74,1.94,0.92806,7e-05,4.7712]
[1776435050966,53.57,77158.01,1.94,0.9283,7e-05,4.75902]
[1776435051970,53.56,77164.09,1.94,0.92877,7e-05,4.73524]
[1776435055273,53.55,77170.08,1.94,0.92924,7e-05,4.71191]
[1776435058014,53.54,77174.81,1.94,0.92963,7e-05,4.69195]
[1776435063050,53.49,77165.16,1.94,0.9291,7e-05,4.71874]
[1776435064117,53.49,77161.76,1.94,0.92886,7e-05,4.7305]
[1776435065350,53.48,77167.04,1.94,0.92928,7e-05,4.70972]
[1776435067084,53.48,77166.21,1.94,0.92923,7e-05,4.71208]
[1776435071112,53.43,77173.31,1.94,0.92992,7e-05,4.67736]
[1776435073124,53.42,77178.46,1.94,0.93031,7e-05,4.65734]
[1776435078159,53.4,77191.8,1.94,0.93133,7e-05,4.60539]
[1776435079171,53.36,77210.44,1.94,0.93279,7e-05,4.53081]
[1776435080173,53.34,77202.43,1.94,0.93232,7e-05,4.55506]
[1776435081182,53.34,77192.77,1.94,0.93163,7e-05,4.58994]
[1776435082187,53.31,77193.64,1.94,0.93179,7e-05,4.58177]
[1776435085210,53.25,77175.17,1.94,0.9307,7e-05,4.63714]
[1776435086215,53.22,77164.7,1.94,0.93006,7e-05,4.6692]
[1776435091249,53.15,77178.06,1.94,0.93137,7e-05,4.60041]
[1776435092259,53.06,77177.42,1.94,0.93164,7e-05,4.58661]
[1776435093267,53.06,77165.81,1.94,0.93081,7e-05,4.62896]
[1776435094271,53.02,77158.43,1.94,0.93044,7e-05,4.64759]
[1776435095295,53.01,77154.98,1.94,0.9302,7e-05,4.65969]
[1776435100447,52.87,77155.29,1.94,0.93074,7e-05,4.63186]
[1776435101323,52.87,77147.18,1.94,0.93015,7e-05,4.66168]
[1776435102332,52.82,77134.57,1.94,0.92941,7e-05,4.6988]
[1776435107367,52.81,77134.77,1.94,0.92948,7e-05,4.69495]
[1776435109379,52.8,77140.94,1.94,0.92996,7e-05,4.67093]
[1776435110386,52.75,77146.3,1.94,0.93052,7e-05,4.64255]
[1776435112406,52.68,77155.1,1.94,0.93145,7e-05,4.5953]
[1776435114428,52.63,77147.28,1.94,0.93105,7e-05,4.6155]
[1776435115421,52.63,77140.47,1.94,0.93055,7e-05,4.64044]
[1776435117436,52.63,77128.88,1.94,0.92971,7e-05,4.68294]
[1776435119449,52.63,77134.44,1.94,0.93013,7e-05,4.66191]
[1776435122471,52.6,77126.8,1.94,0.92965,7e-05,4.68582]
[1776435125491,52.58,77116.35,1.94,0.92898,7e-05,4.71966]
[1776435130525,52.55,77127.95,1.94,0.92994,7e-05,4.67096]
[1776435131536,52.55,77133.9,1.94,0.93038,7e-05,4.64874]
[1776435136568,52.54,77131.93,1.94,0.93026,7e-05,4.65521]
[1776435139592,52.54,77126.48,1.94,0.92987,7e-05,4.67489]
[1776435140596,52.53,77115.08,1.94,0.92907,7e-05,4.71475]
[1776435141603,52.53,77103.2,1.94,0.92819,8e-05,4.7592]
[1776435142610,52.52,77092.83,1.94,0.92742,8e-05,4.79749]
[1776435143618,52.52,77083.77,1.94,0.92674,8e-05,4.83126]
[1776435145935,52.47,77072.78,1.94,0.92607,8e-05,4.86409]
[1776435147682,52.47,77071.12,1.94,0.92597,8e-05,4.86945]
[1776435148659,52.47,77062.41,1.94,0.92529,8e-05,4.90262]
[1776435149666,52.46,77061.83,1.94,0.92527,8e-05,4.90376]
[1776435154699,52.45,77063.02,1.94,0.92551,8e-05,4.88952]
[1776435156008,52.45,77081.68,1.94,0.92695,8e-05,4.81819]
[1776435156755,52.42,77081.68,1.94,0.92703,8e-05,4.814]
[1776435157726,52.4,77089.09,1.94,0.92767,8e-05,4.78207]
[1776435158732,52.4,77103.13,1.94,0.92874,7e-05,4.72901]
[1776435160749,52.39,77095.87,1.94,0.92825,8e-05,4.75325]
[1776435161762,52.37,77094.94,1.94,0.92824,8e-05,4.75352]
[1776435164784,52.32,77077.24,1.94,0.92709,8e-05,4.811]
[1776435166079,52.32,77069.36,1.94,0.92649,8e-05,4.8405]
[1776435166790,52.32,77069.36,1.94,0.9265,8e-05,4.84006]
[1776435171825,52.22,77058.43,1.94,0.92601,8e-05,4.86414]
[1776435172836,52.22,77058.03,1.94,0.92599,8e-05,4.8652]
[1776435177874,52.13,77062.3,1.94,0.92668,8e-05,4.83075]
[1776435182909,52.1,77071.61,1.94,0.92751,8e-05,4.78952]
[1776435184926,52.09,77064.67,1.94,0.92699,8e-05,4.81519]
[1776435189960,52.0,77061.53,1.94,0.92711,8e-05,4.80899]
[1776435195031,51.91,77059.69,1.94,0.92731,8e-05,4.79859]
[1776435196300,51.87,77033.14,1.94,0.92539,8e-05,4.89339]
[1776435198040,51.87,77037.24,1.94,0.92572,8e-05,4.87713]
[1776435199025,51.87,77042.34,1.94,0.92613,8e-05,4.85707]
[1776435200043,51.86,77059.67,1.94,0.92748,8e-05,4.79]
[1776435202051,51.84,77081.69,1.94,0.92923,8e-05,4.70265]
[1776435203057,51.84,77098.58,1.94,0.9305,7e-05,4.63857]
[1776435204065,51.84,77099.44,1.94,0.93057,7e-05,4.63495]
[1776435209103,51.83,77099.97,1.94,0.93066,7e-05,4.63056]
[1776435212123,51.8,77091.21,1.94,0.9302,7e-05,4.65148]
[1776435215141,51.79,77097.88,1.94,0.93071,7e-05,4.62523]
[1776435220176,51.78,77087.58,1.94,0.92999,7e-05,4.66191]
[1776435222191,51.78,77081.5,1.94,0.92955,8e-05,4.68421]
[1776435227231,51.78,77081.2,1.94,0.92954,8e-05,4.68456]
[1776435230246,51.77,77094.6,1.94,0.93055,7e-05,4.63335]
[1776435232260,51.77,77107.36,1.94,0.9315,7e-05,4.58522]
[1776435234273,51.77,77101.72,1.94,0.9311,7e-05,4.60558]
[1776435236598,51.77,77084.87,1.94,0.92986,7e-05,4.66846]
[1776435237302,51.76,77084.87,1.94,0.92986,7e-05,4.66831]
[1776435238311,51.75,77065.37,1.94,0.92844,8e-05,4.73958]
[1776435239317,51.75,77059.1,1.94,0.92797,8e-05,4.76317]
[1776435242349,51.73,77065.48,1.94,0.92851,8e-05,4.73601]
[1776435243361,51.72,77071.87,1.94,0.92904,8e-05,4.70935]
[1776435244395,51.72,77078.89,1.94,0.92957,8e-05,4.68278]
[1776435245372,51.71,77087.86,1.94,0.93029,7e-05,4.64648]
[1776435246370,51.71,77091.54,1.94,0.93057,7e-05,4.63221]
[1776435249392,51.7,77097.98,1.94,0.93107,7e-05,4.60685]
[1776435250398,51.7,77103.57,1.94,0.93149,7e-05,4.58555]
[1776435254425,51.69,77111.16,1.94,0.93207,7e-05,4.55585]
[1776435256440,51.69,77114.29,1.94,0.93231,7e-05,4.5436]
[1776435258454,51.69,77121.03,1.94,0.93282,7e-05,4.518]
[1776435259461,51.69,77130.26,1.94,0.93349,7e-05,4.48359]
[1776435260468,51.68,77129.84,1.94,0.93349,7e-05,4.48325]
[1776435265503,51.64,77127.01,1.94,0.93343,7e-05,4.48626]
[1776435267519,51.62,77090.44,1.94,0.9308,7e-05,4.6203]
[1776435268526,51.62,77080.6,1.94,0.93007,7e-05,4.65738]
[1776435269533,51.62,77083.25,1.94,0.93027,7e-05,4.64725]
[1776435272554,51.62,77086.92,1.94,0.93066,7e-05,4.62515]
[1776435276582,51.61,77087.17,1.94,0.93071,7e-05,4.62246]
[1776435277593,51.61,77080.32,1.94,0.93021,7e-05,4.64784]
[1776435278600,51.6,77075.26,1.94,0.92984,8e-05,4.66649]
[1776435281620,51.6,77081.4,1.94,0.93031,7e-05,4.64294]
[1776435286661,51.59,77087.79,1.94,0.93082,7e-05,4.61693]
[1776435288674,51.59,77093.62,1.94,0.93127,7e-05,4.5942]
[1776435289686,51.58,77100.48,1.94,0.93178,7e-05,4.56812]
[1776435290695,51.58,77102.35,1.94,0.93193,7e-05,4.56079]
[1776435292706,51.58,77106.6,1.94,0.93225,7e-05,4.54431]
[1776435297736,51.57,77108.35,1.94,0.93241,7e-05,4.53637]
[1776435302778,51.57,77111.54,1.94,0.93267,7e-05,4.52308]
[1776435307811,51.56,77112.99,1.94,0.9328,7e-05,4.51638]
[1776435310839,51.55,77106.55,1.94,0.93234,7e-05,4.5396]
[1776435311839,51.55,77115.17,1.94,0.93298,7e-05,4.50698]
[1776435313853,51.55,77120.3,1.94,0.93336,7e-05,4.48771]
[1776435318888,51.55,77123.45,1.94,0.9336,7e-05,4.47501]
[1776435320902,51.54,77134.13,1.94,0.93438,7e-05,4.43518]
[1776435321908,51.54,77134.22,1.94,0.93441,7e-05,4.43337]
[1776435325968,51.51,77147.36,1.94,0.93544,7e-05,4.38012]
[1776435327303,51.5,77161.31,1.94,0.93644,7e-05,4.32776]
[1776435328962,51.5,77172.46,1.94,0.93722,7e-05,4.28702]
[1776435329969,51.5,77185.91,1.94,0.93815,7e-05,4.23826]
[1776435330976,51.5,77209.51,1.94,0.93975,7e-05,4.15376]
[1776435331983,51.5,77214.71,1.94,0.94018,7e-05,4.1286]
[1776435332989,51.5,77202.68,1.94,0.93938,7e-05,4.17126]
[1776435333998,51.5,77192.14,1.94,0.93867,7e-05,4.20895]
[1776435335014,51.5,77186.93,1.94,0.93832,7e-05,4.22744]
[1776435337373,51.49,77178.8,1.94,0.93777,7e-05,4.25638]
[1776435339036,51.49,77183.81,1.94,0.93812,7e-05,4.23803]
[1776435341054,51.49,77190.96,1.94,0.93861,7e-05,4.2121]
[1776435345078,51.49,77201.53,1.94,0.93933,7e-05,4.17395]
[1776435346091,51.49,77207.13,1.94,0.9397,7e-05,4.15399]
[1776435347443,51.49,77199.05,1.94,0.93917,7e-05,4.18259]
[1776435349115,51.49,77201.04,1.94,0.9393,7e-05,4.17541]
[1776435350114,51.49,77195.77,1.94,0.93895,7e-05,4.19416]
[1776435352133,51.49,77208.89,1.94,0.93983,7e-05,4.14729]
[1776435353136,51.49,77220.0,1.94,0.94057,7e-05,4.10797]
[1776435354142,51.49,77222.59,1.94,0.94074,7e-05,4.09889]
[1776435357513,51.49,77215.72,1.94,0.94028,7e-05,4.12336]
[1776435361193,51.49,77220.39,1.94,0.94059,7e-05,4.10701]
[1776435362201,51.49,77222.06,1.94,0.9407,7e-05,4.10119]
[1776435367583,51.49,77223.92,1.94,0.94081,7e-05,4.09507]
[1776435371268,51.49,77216.53,1.94,0.94032,7e-05,4.12148]
[1776435372275,51.49,77204.92,1.94,0.93954,7e-05,4.16269]
[1776435376309,51.49,77187.41,1.94,0.93836,7e-05,4.22505]
[1776435377653,51.49,77176.72,1.94,0.93763,7e-05,4.26333]
[1776435379336,51.49,77183.69,1.94,0.93811,7e-05,4.23808]
[1776435380332,51.49,77192.28,1.94,0.9387,7e-05,4.20716]
[1776435381339,51.49,77197.66,1.94,0.93907,7e-05,4.18785]
[1776435382347,51.49,77200.95,1.94,0.93929,7e-05,4.17607]
[1776435383353,51.49,77205.97,1.94,0.93963,7e-05,4.15818]
[1776435385367,51.49,77213.96,1.94,0.94016,7e-05,4.12985]
[1776435387733,51.49,77200.09,1.94,0.93923,7e-05,4.17917]
[1776435390403,51.49,77195.85,1.94,0.93895,7e-05,4.1942]
[1776435391409,51.49,77201.44,1.94,0.93941,7e-05,4.16761]
[1776435392416,51.49,77206.13,1.94,0.93972,7e-05,4.15091]
[1776435393423,51.49,77211.55,1.94,0.94009,7e-05,4.1317]
[1776435395439,51.49,77223.35,1.94,0.94086,7e-05,4.09024]
[1776435400473,51.49,77222.71,1.94,0.94081,7e-05,4.09289]
[1776435401480,51.49,77215.27,1.94,0.94032,7e-05,4.11932]
[1776435406516,51.49,77217.42,1.94,0.94046,7e-05,4.11199]
[1776435408530,51.5,77222.03,1.94,0.94076,7e-05,4.09592]
[1776435409536,51.5,77227.08,1.94,0.94109,7e-05,4.07826]
[1776435410544,51.5,77228.33,1.94,0.94116,7e-05,4.07416]
[1776435414577,51.5,77216.95,1.94,0.94041,7e-05,4.11465]
[1776435415583,51.5,77216.37,1.94,0.94037,7e-05,4.11679]
[1776435420619,51.5,77225.5,1.94,0.94096,7e-05,4.08505]
[1776435421653,51.5,77227.54,1.94,0.94109,7e-05,4.07802]
[1776435423650,51.51,77221.69,1.94,0.9407,7e-05,4.099]
[1776435427680,51.51,77227.49,1.94,0.94108,7e-05,4.07893]
[1776435428694,51.51,77231.15,1.94,0.94131,7e-05,4.0664]
[1776435432747,51.51,77225.32,1.94,0.94092,7e-05,4.08735]
[1776435434741,51.51,77222.74,1.94,0.94074,7e-05,4.09668]
[1776435437762,51.51,77226.73,1.94,0.941,7e-05,4.08302]
[1776435442802,51.52,77223.4,1.94,0.94077,7e-05,4.09539]
[1776435444814,51.52,77206.47,1.94,0.93964,7e-05,4.15548]
[1776435445823,51.52,77190.32,1.94,0.93855,7e-05,4.21308]
[1776435446828,51.52,77184.0,1.94,0.93812,7e-05,4.23567]
[1776435447836,51.52,77185.02,1.94,0.93819,7e-05,4.23191]
[1776435449854,51.52,77175.92,1.94,0.93757,7e-05,4.26446]
[1776435450864,51.52,77159.86,1.94,0.93647,7e-05,4.32244]
[1776435451867,51.52,77161.24,1.94,0.93665,7e-05,4.3105]
[1776435454887,51.51,77181.13,1.94,0.93804,7e-05,4.23805]
[1776435455892,51.51,77181.98,1.94,0.9381,7e-05,4.2349]
[1776435460935,51.51,77187.65,1.94,0.93849,7e-05,4.21408]
[1776435462948,51.51,77192.36,1.94,0.93881,7e-05,4.19713]
[1776435464282,51.51,77203.2,1.94,0.93955,7e-05,4.15846]
[1776435465968,51.51,77204.41,1.94,0.93963,7e-05,4.15418]
[1776435467980,51.51,77216.36,1.94,0.94042,7e-05,4.11192]
[1776435468999,51.51,77221.5,1.94,0.94076,7e-05,4.09389]
[1776435470004,51.51,77214.69,1.94,0.94031,7e-05,4.11803]
[1776435471002,51.51,77212.58,1.94,0.94016,7e-05,4.12564]
[1776435473017,51.51,77205.2,1.94,0.93967,7e-05,4.15185]
[1776435474358,51.51,77203.25,1.94,0.93954,7e-05,4.1588]
[1776435476102,51.51,77192.71,1.94,0.93883,7e-05,4.19638]
[1776435477052,51.51,77173.8,1.94,0.93754,7e-05,4.26426]
[1776435478061,51.51,77179.55,1.94,0.93794,7e-05,4.24323]
[1776435479065,51.51,77187.23,1.94,0.93846,7e-05,4.21559]
[1776435480071,51.51,77196.17,1.94,0.93907,7e-05,4.1836]
[1776435481083,51.51,77203.2,1.94,0.93954,7e-05,4.15857]
[1776435483092,51.51,77197.38,1.94,0.93915,7e-05,4.17925]
[1776435488128,51.51,77199.66,1.94,0.93931,7e-05,4.17101]
[1776435490142,51.51,77193.41,1.94,0.93889,7e-05,4.19321]
[1776435493164,51.51,77207.86,1.94,0.93986,7e-05,4.14165]
[1776435496185,51.51,77214.72,1.94,0.94032,7e-05,4.11748]
[1776435501236,51.51,77214.28,1.94,0.94028,7e-05,4.11925]
[1776435503241,51.51,77228.08,1.94,0.94119,7e-05,4.07082]
[1776435504569,51.51,77242.64,1.94,0.94214,6e-05,4.02008]
[1776435506262,51.51,77242.74,1.94,0.94214,6e-05,4.02014]
[1776435510306,51.52,77283.05,1.94,0.94469,6e-05,3.88182]
[1776435511313,51.52,77299.73,1.94,0.94579,6e-05,3.81933]
[1776435512319,51.52,77306.61,1.94,0.94621,6e-05,3.79627]
[1776435514651,51.52,77267.3,1.94,0.94377,6e-05,3.93007]
[1776435515341,51.52,77267.3,1.94,0.94376,6e-05,3.93041]
[1776435518367,51.53,77259.85,1.94,0.94327,6e-05,3.95702]
[1776435519372,51.53,77245.49,1.94,0.94234,6e-05,4.00698]
[1776435524406,51.53,77239.75,1.94,0.94195,6e-05,4.02796]
[1776435529441,51.54,77244.2,1.94,0.94222,6e-05,4.01344]
[1776435533474,51.54,77230.86,1.94,0.94134,7e-05,4.06075]
[1776435536495,51.54,77238.12,1.94,0.94181,7e-05,4.03581]
[1776435541846,51.55,77242.67,1.94,0.94209,6e-05,4.02082]
[1776435545558,51.55,77236.49,1.94,0.94167,7e-05,4.04311]
[1776435546565,51.55,77227.46,1.94,0.94108,7e-05,4.07484]
[1776435547572,51.55,77217.71,1.94,0.94044,7e-05,4.1092]
[1776435551942,51.55,77191.79,1.94,0.9387,7e-05,4.20141]
[1776435552609,51.55,77191.79,1.94,0.9387,7e-05,4.20136]
[1776435553618,51.55,77192.01,1.94,0.93871,7e-05,4.20047]
[1776435557643,51.55,77198.02,1.94,0.93913,7e-05,4.17871]
[1776435559700,51.55,77188.36,1.94,0.93848,7e-05,4.21308]
[1776435560668,51.55,77169.17,1.94,0.93716,7e-05,4.28209]
[1776435562011,51.55,77168.39,1.94,0.93711,7e-05,4.2846]
[1776435564025,51.55,77174.55,1.94,0.93755,7e-05,4.26192]
[1776435565720,51.55,77176.8,1.94,0.93771,7e-05,4.25347]
[1776435566715,51.55,77186.15,1.94,0.93835,7e-05,4.21989]
[1776435567723,51.54,77199.54,1.94,0.93926,7e-05,4.17182]
[1776435568734,51.54,77212.37,1.94,0.94011,7e-05,4.1263]
[1776435569735,51.54,77209.17,1.94,0.9399,7e-05,4.13764]
[1776435573764,51.55,77201.35,1.94,0.93946,7e-05,4.15891]
[1776435575778,51.55,77195.7,1.94,0.93908,7e-05,4.17902]
[1776435578803,51.54,77208.58,1.94,0.93995,7e-05,4.13318]
[1776435579812,51.55,77211.59,1.94,0.94015,7e-05,4.12258]
[1776435580813,51.55,77218.24,1.94,0.94059,7e-05,4.09917]
[1776435581824,51.55,77221.7,1.94,0.94081,7e-05,4.08709]
[1776435583835,51.55,77222.84,1.94,0.94088,7e-05,4.08335]
[1776435588868,51.55,77227.36,1.94,0.94117,7e-05,4.06813]
[1776435591899,51.55,77246.01,1.94,0.94238,6e-05,4.00308]
[1776435592904,51.55,77255.17,1.94,0.94297,6e-05,3.97117]
[1776435593914,51.55,77254.83,1.94,0.94295,6e-05,3.97223]
[1776435596935,51.55,77261.57,1.94,0.94339,6e-05,3.94853]
[1776435597938,51.55,77283.12,1.94,0.94475,6e-05,3.8747]
[1776435598947,51.55,77284.25,1.94,0.94482,6e-05,3.87088]
[1776435599953,51.55,77292.52,1.94,0.94534,6e-05,3.84247]
[1776435600966,51.54,77297.26,1.94,0.94564,6e-05,3.82616]
[1776435605997,51.54,77303.56,1.94,0.94604,6e-05,3.80372]
[1776435610025,51.54,77309.85,1.94,0.94644,6e-05,3.78204]
[1776435612039,51.53,77304.79,1.94,0.94614,6e-05,3.79866]
[1776435617073,51.53,77307.71,1.94,0.94633,6e-05,3.78797]
[1776435620103,51.52,77302.04,1.94,0.946,6e-05,3.80614]
[1776435623140,51.52,77267.35,1.94,0.94384,6e-05,3.92393]
[1776435624131,51.53,77242.88,1.94,0.94227,6e-05,4.00903]
[1776435625140,51.52,77233.46,1.94,0.94166,7e-05,4.04161]
[1776435626151,51.52,77260.07,1.94,0.94338,6e-05,3.94922]
[1776435627149,51.52,77283.57,1.94,0.94486,6e-05,3.86858]
[1776435628168,51.52,77289.86,1.94,0.94526,6e-05,3.84687]
[1776435629160,51.52,77281.67,1.94,0.94475,6e-05,3.87476]
[1776435630204,51.52,77277.71,1.94,0.9445,6e-05,3.88827]
[1776435631188,51.52,77272.69,1.94,0.94427,6e-05,3.89893]
[1776435633207,51.52,77263.26,1.94,0.94367,6e-05,3.93122]
[1776435635217,51.52,77282.53,1.94,0.94489,6e-05,3.86512]
[1776435638236,51.52,77271.98,1.94,0.94423,6e-05,3.90111]
[1776435641268,51.52,77284.01,1.94,0.94498,6e-05,3.85992]
[1776435642266,51.52,77288.62,1.94,0.94528,6e-05,3.84393]
[1776435644279,51.52,77291.21,1.94,0.94542,6e-05,3.8361]
[1776435646312,51.51,77281.57,1.94,0.94488,6e-05,3.86579]
[1776435647322,51.5,77273.86,1.94,0.9444,6e-05,3.89177]
[1776435648335,51.5,77276.38,1.94,0.94456,6e-05,3.88279]
[1776435650349,51.5,77285.79,1.94,0.94516,6e-05,3.85004]
[1776435652419,51.5,77292.72,1.94,0.9456,6e-05,3.82595]
[1776435654713,51.49,77316.71,1.94,0.94708,6e-05,3.74456]
[1776435656405,51.49,77324.59,1.94,0.94756,6e-05,3.71815]
[1776435657410,51.49,77331.34,1.94,0.94796,6e-05,3.69563]
[1776435658419,51.49,77331.13,1.94,0.94795,6e-05,3.69626]
[1776435660430,51.49,77325.77,1.94,0.94765,6e-05,3.71328]
[1776435661449,51.49,77320.79,1.94,0.94735,6e-05,3.72975]
[1776435663451,51.48,77316.94,1.94,0.94714,6e-05,3.74117]
[1776435667488,51.48,77300.88,1.94,0.94616,6e-05,3.79523]
[1776435668520,51.48,77296.2,1.94,0.94587,6e-05,3.81154]
[1776435669517,51.51,77283.65,1.94,0.945,6e-05,3.85892]
[1776435670526,51.51,77289.72,1.94,0.94537,6e-05,3.83871]
[1776435671529,51.51,77292.75,1.94,0.94556,6e-05,3.82847]
[1776435673568,51.53,77285.2,1.94,0.94501,6e-05,3.85854]
[1776435674856,51.54,77282.08,1.94,0.9448,6e-05,3.86996]
[1776435679583,51.54,77291.12,1.94,0.94535,6e-05,3.84]
[1776435680595,51.54,77295.63,1.94,0.94563,6e-05,3.8244]
[1776435682610,51.54,77287.97,1.94,0.94517,6e-05,3.84973]
[1776435683647,51.53,77283.24,1.94,0.94488,6e-05,3.86547]
[1776435684928,51.53,77309.22,1.94,0.94649,6e-05,3.7773]
[1776435685935,51.53,77310.04,1.94,0.94655,6e-05,3.77423]
[1776435686636,51.53,77310.04,1.94,0.94655,6e-05,3.77401]
[1776435689659,51.53,77320.41,1.94,0.94719,6e-05,3.73867]
[1776435690664,51.53,77322.28,1.94,0.9473,6e-05,3.73227]
[1776435694693,51.52,77327.81,1.94,0.94773,6e-05,3.707]
[1776435696706,51.52,77332.69,1.94,0.94802,6e-05,3.69061]
[1776435701741,51.52,77332.17,1.94,0.948,6e-05,3.69191]
[1776435703060,51.52,77337.45,1.94,0.94831,6e-05,3.67439]
[1776435704762,51.52,77337.96,1.94,0.94835,6e-05,3.67261]
[1776435706776,51.52,77339.67,1.94,0.94845,6e-05,3.66694]
[1776435711813,51.52,77338.18,1.94,0.94836,6e-05,3.67184]
[1776435715144,51.52,77338.74,1.94,0.94839,6e-05,3.67003]
[1776435718903,51.52,77376.92,1.94,0.95061,6e-05,3.54552]
[1776435719885,51.52,77409.86,1.94,0.95246,6e-05,3.44051]
[1776435720885,51.54,77406.46,1.94,0.9522,6e-05,3.45525]
[1776435721892,51.56,77397.51,1.94,0.95164,6e-05,3.48747]
[1776435722898,51.58,77380.88,1.94,0.95064,6e-05,3.54398]
[1776435723905,51.58,77384.81,1.94,0.95086,6e-05,3.53156]
[1776435725233,51.58,77398.14,1.94,0.9516,6e-05,3.4894]
[1776435726928,51.58,77399.84,1.94,0.95169,6e-05,3.48429]
[1776435728940,51.6,77391.4,1.94,0.95116,6e-05,3.51471]
[1776435729948,51.62,77400.22,1.94,0.95161,6e-05,3.48915]
[1776435730960,51.62,77413.42,1.94,0.95234,6e-05,3.44755]
[1776435731964,51.64,77414.39,1.94,0.95233,6e-05,3.44811]
[1776435735317,51.7,77436.84,1.94,0.95337,5e-05,3.38892]
[1776435736998,51.7,77447.57,1.94,0.95394,5e-05,3.35597]
[1776435738010,51.71,77448.36,1.94,0.95397,5e-05,3.35401]
[1776435739013,51.71,77463.89,1.94,0.95479,5e-05,3.30656]
[1776435740024,51.71,77483.34,1.94,0.9558,5e-05,3.24772]
[1776435741030,51.72,77487.79,1.94,0.95602,5e-05,3.23489]
[1776435743043,51.72,77488.48,1.94,0.95603,5e-05,3.23419]
[1776435748079,51.74,77488.86,1.94,0.95599,5e-05,3.23654]
[1776435750101,51.75,77481.64,1.94,0.9556,5e-05,3.25984]
[1776435751099,51.75,77487.15,1.94,0.95595,5e-05,3.23785]
[1776435752111,51.76,77489.22,1.94,0.95604,5e-05,3.23228]
[1776435754121,51.77,77483.76,1.94,0.95573,5e-05,3.25025]
[1776435755130,51.77,77479.6,1.94,0.95551,5e-05,3.26359]
[1776435758156,51.78,77471.21,1.94,0.95503,5e-05,3.29118]
[1776435759161,51.79,77455.49,1.94,0.95418,5e-05,3.3407]
[1776435760172,51.79,77450.35,1.94,0.9539,5e-05,3.3566]
[1776435762182,51.82,77465.62,1.94,0.95462,5e-05,3.31514]
[1776435763190,51.83,77473.43,1.94,0.95501,5e-05,3.2924]
[1776435764201,51.83,77478.74,1.94,0.95528,5e-05,3.27683]
[1776435767220,51.84,77489.01,1.94,0.95578,5e-05,3.2476]
[1776435770253,51.85,77482.99,1.94,0.95545,5e-05,3.26723]
[1776435775289,51.87,77481.42,1.94,0.95531,5e-05,3.27532]
[1776435776292,51.87,77474.47,1.94,0.95493,5e-05,3.29718]
[1776435777314,51.87,77456.82,1.94,0.95398,5e-05,3.35207]
[1776435778311,51.93,77444.03,1.94,0.95313,5e-05,3.40158]
[1776435779314,51.95,77434.34,1.94,0.95253,5e-05,3.43587]
[1776435782342,51.99,77421.23,1.94,0.95167,6e-05,3.48483]
[1776435784354,52.0,77426.37,1.94,0.95195,6e-05,3.46925]
[1776435789395,52.01,77428.58,1.94,0.95204,6e-05,3.46405]
[1776435790403,52.01,77422.87,1.94,0.95172,6e-05,3.48237]
[1776435794434,52.04,77417.32,1.94,0.9513,6e-05,3.50636]
[1776435795438,52.04,77404.38,1.94,0.95056,6e-05,3.54776]
[1776435796446,52.04,77390.17,1.94,0.94975,6e-05,3.59335]
[1776435797452,52.04,77400.59,1.94,0.95034,6e-05,3.5602]
[1776435801480,52.05,77391.46,1.94,0.94981,6e-05,3.59022]
[1776435802488,52.06,77386.29,1.94,0.94949,6e-05,3.60821]
[1776435804548,52.06,77381.8,1.94,0.94923,6e-05,3.62294]
[1776435806525,52.06,77387.0,1.94,0.94953,6e-05,3.60628]
[1776435807539,52.06,77392.73,1.94,0.94985,6e-05,3.58782]
[1776435808545,52.06,77410.14,1.94,0.95084,6e-05,3.53208]
[1776435809547,52.06,77417.36,1.94,0.95124,6e-05,3.50973]
[1776435812568,52.09,77409.59,1.94,0.95079,6e-05,3.53312]
[1776435817601,52.09,77413.4,1.94,0.95099,6e-05,3.52184]
[1776435818610,52.1,77428.01,1.94,0.9518,6e-05,3.47615]
[1776435819616,52.1,77433.45,1.94,0.95209,6e-05,3.45937]
[1776435822972,52.1,77425.59,1.94,0.95164,6e-05,3.48512]
[1776435827678,52.11,77433.38,1.94,0.95205,6e-05,3.4621]
[1776435829688,52.12,77439.13,1.94,0.95235,5e-05,3.44479]
[1776435830694,52.12,77447.3,1.94,0.95279,5e-05,3.41967]
[1776435831701,52.12,77453.46,1.94,0.95312,5e-05,3.40093]
[1776435833044,52.12,77461.45,1.94,0.95354,5e-05,3.37663]
[1776435835729,52.13,77465.75,1.94,0.95375,5e-05,3.36478]
[1776435837767,52.13,77525.27,1.94,0.95684,5e-05,3.1845]
[1776435838765,52.13,77615.97,1.94,0.96123,5e-05,2.92282]
[1776435839794,52.13,77631.76,1.94,0.96197,5e-05,2.87802]
[1776435840805,52.17,77640.86,1.94,0.96227,5e-05,2.8599]
[1776435841875,52.17,77662.72,1.94,0.96324,4e-05,2.79993]
[1776435843156,52.17,77627.08,1.94,0.96164,5e-05,2.89815]
[1776435843851,52.29,77627.22,1.94,0.96131,5e-05,2.91816]
[1776435844859,52.33,77609.95,1.94,0.96039,5e-05,2.97427]
[1776435846878,52.34,77599.47,1.94,0.95988,5e-05,3.00461]
[1776435847877,52.34,77582.25,1.94,0.95903,5e-05,3.05543]
[1776435848884,52.35,77566.74,1.94,0.95826,5e-05,3.1012]
[1776435849890,52.35,77551.12,1.94,0.95748,5e-05,3.14766]
[1776435851912,52.36,77542.0,1.94,0.957,5e-05,3.17606]
[1776435855933,52.38,77547.17,1.94,0.95721,5e-05,3.16383]
[1776435857947,52.43,77555.04,1.94,0.95745,5e-05,3.14932]
[1776435861979,52.48,77533.96,1.94,0.95624,5e-05,3.22061]
[1776435863305,52.52,77527.12,1.94,0.95578,5e-05,3.24756]
[1776435863994,52.52,77527.12,1.94,0.95577,5e-05,3.24816]
[1776435864998,52.52,77522.08,1.94,0.9555,5e-05,3.26387]
[1776435869028,52.54,77520.61,1.94,0.95539,5e-05,3.27063]
[1776435873376,52.55,77527.15,1.94,0.95576,5e-05,3.24732]
[1776435875075,52.55,77547.25,1.94,0.95677,5e-05,3.18819]
[1776435876081,52.56,77574.67,1.94,0.95812,5e-05,3.1085]
[1776435877085,52.56,77582.96,1.94,0.95852,5e-05,3.08471]
[1776435878093,52.58,77569.84,1.94,0.95781,5e-05,3.12691]
[1776435880107,52.59,77565.37,1.94,0.95758,5e-05,3.14075]
[1776435883452,52.6,77558.4,1.94,0.95718,5e-05,3.16424]
[1776435885146,52.61,77554.99,1.94,0.95699,5e-05,3.17576]
[1776435888169,52.62,77560.86,1.94,0.95724,5e-05,3.16066]
[1776435890183,52.63,77569.72,1.94,0.95766,5e-05,3.13586]
[1776435891189,52.63,77576.59,1.94,0.95799,5e-05,3.11628]
[1776435892196,52.64,77577.05,1.94,0.95801,5e-05,3.11538]
[1776435893518,52.64,77591.53,1.94,0.95871,5e-05,3.07399]
[1776435895234,52.64,77599.44,1.94,0.95909,5e-05,3.05129]
[1776435896228,52.64,77604.9,1.94,0.95935,5e-05,3.03579]
[1776435897235,52.67,77587.94,1.94,0.95844,5e-05,3.09008]
[1776435898242,52.68,77579.96,1.94,0.95803,5e-05,3.114]
[1776435899249,52.68,77578.28,1.94,0.95794,5e-05,3.11969]
[1776435900256,52.69,77571.37,1.94,0.95759,5e-05,3.1406]
[1776435902277,52.69,77578.47,1.94,0.95791,5e-05,3.12148]
[1776435903600,52.75,77573.54,1.94,0.95752,5e-05,3.14473]
[1776435905296,52.75,77567.98,1.94,0.95723,5e-05,3.16173]
[1776435908329,52.76,77572.12,1.94,0.9574,5e-05,3.15183]
[1776435910338,52.77,77580.63,1.94,0.95779,5e-05,3.12856]
[1776435911349,52.78,77582.74,1.94,0.95788,5e-05,3.12323]
[1776435916381,52.8,77582.35,1.94,0.95779,5e-05,3.12906]
[1776435921416,52.82,77578.58,1.94,0.95755,5e-05,3.1432]
[1776435926452,52.84,77580.25,1.94,0.95756,5e-05,3.14221]
[1776435930480,52.86,77589.09,1.94,0.95795,5e-05,3.11964]
[1776435931489,52.87,77598.86,1.94,0.95847,5e-05,3.08684]
[1776435932494,52.87,77624.74,1.94,0.9597,5e-05,3.01393]
[1776435933501,52.87,77613.2,1.94,0.95915,5e-05,3.04667]
[1776435934507,52.87,77607.43,1.94,0.95887,5e-05,3.06356]
[1776435935515,52.88,77607.52,1.94,0.95886,5e-05,3.06371]
[1776435936523,52.88,77599.89,1.94,0.95849,5e-05,3.08597]
[1776435937529,52.88,77603.18,1.94,0.95864,5e-05,3.0769]
[1776435940553,52.9,77616.3,1.94,0.95923,5e-05,3.04202]
[1776435941557,52.9,77619.1,1.94,0.95935,5e-05,3.0345]
[1776435944578,52.91,77606.75,1.94,0.95874,5e-05,3.07098]
[1776435945587,52.91,77614.94,1.94,0.95912,5e-05,3.04847]
[1776435946595,52.91,77625.23,1.94,0.9596,5e-05,3.0197]
[1776435947602,52.92,77630.82,1.94,0.95986,5e-05,3.00438]
[1776435948606,52.92,77634.04,1.94,0.95999,5e-05,2.9963]
[1776435949613,52.92,77627.98,1.94,0.95971,5e-05,3.01338]
[1776435950622,52.93,77627.31,1.94,0.95967,5e-05,3.01574]
[1776435955671,52.93,77628.54,1.94,0.9597,5e-05,3.0139]
[1776435959686,52.94,77623.05,1.94,0.95943,5e-05,3.02987]
[1776435960690,52.94,77622.97,1.94,0.95943,5e-05,3.03017]
[1776435965728,52.94,77623.53,1.94,0.95945,5e-05,3.02899]
[1776435970776,52.94,77631.79,1.94,0.95983,5e-05,3.00598]
[1776435971784,52.94,77665.87,1.94,0.9614,5e-05,2.91147]
[1776435973800,52.95,77680.61,1.94,0.96206,4e-05,2.87132]
[1776435974803,52.95,77710.43,1.94,0.96336,4e-05,2.7915]
[1776435975821,52.95,77719.18,1.94,0.96374,4e-05,2.76814]
[1776435976825,52.96,77713.54,1.94,0.96348,4e-05,2.78416]
[1776435977835,52.96,77707.69,1.94,0.96322,4e-05,2.80027]
[1776435978838,52.96,77693.13,1.94,0.96258,4e-05,2.83952]
[1776435979860,52.96,77682.13,1.94,0.96208,4e-05,2.87015]
[1776435982860,52.97,77688.96,1.94,0.96237,4e-05,2.85256]
[1776435987900,52.98,77681.39,1.94,0.962,4e-05,2.87495]
[1776435989249,52.98,77652.42,1.94,0.96068,5e-05,2.95481]
[1776435990923,53.0,77628.08,1.94,0.95949,5e-05,3.02648]
[1776435992946,53.0,77612.12,1.94,0.9588,5e-05,3.06612]
[1776435993976,53.0,77627.97,1.94,0.95956,5e-05,3.02112]
[1776435997198,53.01,77675.95,1.94,0.96175,5e-05,2.88888]
[1776435997998,53.01,77689.34,1.94,0.96234,4e-05,2.8531]
[1776435999372,53.01,77687.06,1.94,0.96223,4e-05,2.85966]
[1776436002018,53.02,77697.48,1.94,0.96268,4e-05,2.83248]
[1776436003026,53.02,77699.46,1.94,0.96276,4e-05,2.82753]
[1776436005038,53.03,77705.55,1.94,0.96301,4e-05,2.81194]
[1776436006045,53.03,77697.86,1.94,0.96267,4e-05,2.8331]
[1776436007052,53.03,77700.34,1.94,0.96277,4e-05,2.82681]
[1776436008059,53.04,77683.36,1.94,0.96201,4e-05,2.87329]
[1776436009448,53.04,77678.0,1.94,0.96176,5e-05,2.88828]
[1776436011090,53.04,77689.66,1.94,0.96227,4e-05,2.85712]
[1776436012088,53.04,77692.46,1.94,0.96239,4e-05,2.84988]
[1776436016119,53.05,77695.19,1.94,0.96249,4e-05,2.844]
[1776436021155,53.06,77690.55,1.94,0.96225,4e-05,2.85853]
[1776436022160,53.09,77680.5,1.94,0.96174,5e-05,2.88973]
[1776436023208,53.09,77683.38,1.94,0.96186,4e-05,2.88219]
[1776436025184,53.11,77683.33,1.94,0.9618,4e-05,2.8863]
[1776436028206,53.16,77677.61,1.94,0.96142,5e-05,2.90912]
[1776436029591,53.25,77675.6,1.94,0.96108,5e-05,2.92987]
[1776436032236,53.33,77682.76,1.94,0.96117,5e-05,2.92489]
[1776436034249,53.42,77685.99,1.94,0.96108,5e-05,2.93076]
[1776436039662,53.61,77689.65,1.94,0.96071,5e-05,2.95342]
[1776436045328,53.74,77679.82,1.94,0.95991,5e-05,3.00152]
[1776436046338,53.74,77673.2,1.94,0.9596,5e-05,3.02006]
[1776436047348,53.74,77669.04,1.94,0.95941,5e-05,3.03178]
[1776436052383,53.74,77672.31,1.94,0.95962,5e-05,3.01744]
[1776436053387,53.74,77679.04,1.94,0.95993,5e-05,2.99886]
[1776436054397,53.75,77682.04,1.94,0.96007,5e-05,2.99069]
[1776436057415,53.75,77689.09,1.94,0.96038,5e-05,2.97171]
[1776436061443,53.75,77693.23,1.94,0.96056,5e-05,2.96105]
[1776436063460,53.75,77702.65,1.94,0.96098,5e-05,2.93565]
[1776436064471,53.76,77704.96,1.94,0.96108,5e-05,2.92958]
[1776436066479,53.76,77714.64,1.94,0.96151,4e-05,2.90376]
[1776436067486,53.76,77715.36,1.94,0.96154,4e-05,2.9021]
[1776436072526,53.77,77724.11,1.94,0.9619,4e-05,2.87994]
[1776436073530,53.79,77737.08,1.94,0.96241,4e-05,2.84928]
[1776436077557,53.82,77731.65,1.94,0.9621,4e-05,2.86829]
[1776436079958,53.83,77725.28,1.94,0.9618,4e-05,2.8864]
[1776436082594,53.83,77716.27,1.94,0.96139,4e-05,2.91136]
[1776436083600,53.83,77713.56,1.94,0.96126,4e-05,2.91898]
[1776436084607,53.83,77700.98,1.94,0.96069,5e-05,2.95353]
[1776436085615,53.84,77697.05,1.94,0.96051,5e-05,2.9645]
[1776436087629,53.84,77691.97,1.94,0.96027,5e-05,2.97883]
[1776436092671,53.84,77688.76,1.94,0.96011,5e-05,2.98863]
[1776436097704,53.85,77687.89,1.94,0.96005,5e-05,2.99181]
[1776436100727,53.85,77693.51,1.94,0.9603,5e-05,2.97684]
[1776436103744,53.86,77684.66,1.94,0.95986,5e-05,3.00354]
[1776436104756,53.87,77679.31,1.94,0.95961,5e-05,3.01852]
[1776436105759,53.87,77669.37,1.94,0.95913,5e-05,3.04741]
[1776436106766,53.87,77651.37,1.94,0.95827,5e-05,3.09806]
[1776436107773,53.87,77649.9,1.94,0.9582,5e-05,3.10221]
[1776436112808,53.87,77646.32,1.94,0.95811,5e-05,3.10641]
[1776436114824,53.87,77620.93,1.94,0.95688,5e-05,3.17884]
[1776436115833,53.87,77621.71,1.94,0.95691,5e-05,3.17681]
[1776436116839,53.88,77616.1,1.94,0.95663,5e-05,3.19319]
[1776436117844,53.87,77609.48,1.94,0.95631,5e-05,3.21216]
[1776436118859,53.87,77609.83,1.94,0.95633,5e-05,3.21095]
[1776436121876,53.86,77599.32,1.94,0.95585,5e-05,3.23916]
[1776436122885,53.86,77591.83,1.94,0.95548,5e-05,3.26078]
[1776436123890,53.86,77590.99,1.94,0.95544,5e-05,3.26296]
[1776436125903,53.85,77580.61,1.94,0.95492,5e-05,3.29284]
[1776436127917,53.82,77573.89,1.94,0.95469,5e-05,3.30614]
[1776436130944,53.76,77571.51,1.94,0.95474,5e-05,3.30307]
[1776436135975,53.77,77566.67,1.94,0.95446,5e-05,3.31931]
[1776436136981,53.77,77551.15,1.94,0.95366,5e-05,3.36565]
[1776436137989,53.77,77548.84,1.94,0.95354,5e-05,3.3726]
[1776436141010,53.77,77554.33,1.94,0.95382,5e-05,3.3563]
[1776436142016,53.77,77557.28,1.94,0.95397,5e-05,3.34787]
[1776436147052,53.77,77556.28,1.94,0.95391,5e-05,3.35112]
[1776436149076,53.77,77549.13,1.94,0.95354,5e-05,3.37256]
[1776436150084,53.77,77523.29,1.94,0.95217,5e-05,3.45053]
[1776436151083,53.77,77521.2,1.94,0.95206,5e-05,3.45677]
[1776436156119,53.77,77521.09,1.94,0.95207,5e-05,3.45643]
[1776436158149,53.75,77528.83,1.94,0.95253,5e-05,3.43028]
[1776436159148,53.75,77517.0,1.94,0.9519,5e-05,3.46624]
[1776436160154,53.74,77503.51,1.94,0.9512,5e-05,3.50589]
[1776436161161,53.75,77510.04,1.94,0.95155,5e-05,3.48601]
[1776436162168,53.74,77508.79,1.94,0.95148,5e-05,3.48965]
[1776436164198,53.74,77502.66,1.94,0.95116,5e-05,3.50809]
[1776436165189,53.74,77483.93,1.94,0.95014,6e-05,3.56575]
[1776436166195,53.74,77469.82,1.94,0.94936,6e-05,3.60933]
[1776436167204,53.74,77469.21,1.94,0.94932,6e-05,3.61123]
[1776436170623,53.74,77492.61,1.94,0.95062,5e-05,3.53826]
[1776436171257,53.72,77492.96,1.94,0.95078,5e-05,3.52765]
[1776436172259,53.72,77488.59,1.94,0.95055,5e-05,3.54088]
[1776436173264,53.72,77483.35,1.94,0.95026,6e-05,3.55719]
[1776436174270,53.72,77482.89,1.94,0.95023,6e-05,3.55866]
[1776436176286,53.72,77471.71,1.94,0.94961,6e-05,3.59354]
[1776436177299,53.72,77469.98,1.94,0.94951,6e-05,3.59894]
[1776436179306,53.72,77463.3,1.94,0.94914,6e-05,3.61982]
[1776436180713,53.72,77452.18,1.94,0.94851,6e-05,3.65483]
[1776436182340,53.71,77445.91,1.94,0.94817,6e-05,3.67393]
[1776436183346,53.71,77439.29,1.94,0.94779,6e-05,3.69481]
[1776436184355,53.71,77438.07,1.94,0.94772,6e-05,3.69854]
[1776436188383,53.71,77432.62,1.94,0.94742,6e-05,3.71526]
[1776436193418,53.7,77436.9,1.94,0.94771,6e-05,3.6993]
[1776436198453,53.68,77447.17,1.94,0.94835,6e-05,3.66388]
[1776436199460,53.68,77453.15,1.94,0.94869,6e-05,3.64491]
[1776436200870,53.68,77457.85,1.94,0.94895,6e-05,3.63003]
[1776436203497,53.68,77469.23,1.94,0.94959,6e-05,3.5943]
[1776436204498,53.68,77484.41,1.94,0.95043,6e-05,3.54706]
[1776436205507,53.68,77484.45,1.94,0.95044,6e-05,3.54667]
[1776436210945,53.67,77491.26,1.94,0.95084,5e-05,3.52402]
[1776436214568,53.67,77501.09,1.94,0.95139,5e-05,3.49304]
[1776436215587,53.66,77506.18,1.94,0.95167,5e-05,3.47723]
[1776436217589,53.66,77511.14,1.94,0.95194,5e-05,3.46171]
[1776436219607,53.66,77521.24,1.94,0.95249,5e-05,3.43065]
[1776436221023,53.66,77505.81,1.94,0.95167,5e-05,3.47744]
[1776436223631,53.66,77505.5,1.94,0.95166,5e-05,3.47801]
[1776436224642,53.66,77512.86,1.94,0.95205,5e-05,3.45532]
[1776436225649,53.65,77518.45,1.94,0.95236,5e-05,3.43814]
[1776436227663,53.65,77526.9,1.94,0.95281,5e-05,3.41226]
[1776436231093,53.65,77527.73,1.94,0.95294,5e-05,3.4033]
[1776436233703,53.65,77521.47,1.94,0.95261,5e-05,3.42204]
[1776436235715,53.65,77532.53,1.94,0.9532,5e-05,3.38838]
[1776436236723,53.65,77535.5,1.94,0.95336,5e-05,3.37937]
[1776436239744,53.65,77541.55,1.94,0.95367,5e-05,3.36105]
[1776436241167,53.65,77536.39,1.94,0.95341,5e-05,3.37647]
[1776436246793,53.65,77536.9,1.94,0.95344,5e-05,3.37467]
[1776436251830,53.64,77541.3,1.94,0.95367,5e-05,3.3611]
[1776436256865,53.64,77543.8,1.94,0.95381,5e-05,3.35336]
[1776436260902,53.64,77551.93,1.94,0.95423,5e-05,3.32888]
[1776436261916,53.64,77563.32,1.94,0.95482,5e-05,3.29504]
[1776436262910,53.64,77577.2,1.94,0.95552,5e-05,3.25416]
[1776436263916,53.64,77587.97,1.94,0.95606,5e-05,3.22274]
[1776436264923,53.64,77601.06,1.94,0.95671,5e-05,3.18485]
[1776436265930,53.64,77608.87,1.94,0.95709,5e-05,3.16251]
[1776436266939,53.64,77615.3,1.94,0.95741,5e-05,3.14379]
[1776436267943,53.64,77617.62,1.94,0.95752,5e-05,3.13741]
[1776436270966,53.65,77621.48,1.94,0.95769,5e-05,3.12721]
[1776436272986,53.65,77627.47,1.94,0.95797,5e-05,3.11073]
[1776436274993,53.66,77634.18,1.94,0.95828,5e-05,3.09233]
[1776436276002,53.66,77643.51,1.94,0.95873,5e-05,3.06583]
[1776436277007,53.66,77652.33,1.94,0.95915,5e-05,3.04095]
[1776436278015,53.66,77651.34,1.94,0.9591,5e-05,3.04371]
[1776436281057,53.65,77642.71,1.94,0.9587,5e-05,3.06793]
[1776436283067,53.65,77660.5,1.94,0.95953,5e-05,3.01798]
[1776436286088,53.66,77648.2,1.94,0.95895,5e-05,3.05255]
[1776436287095,53.66,77644.47,1.94,0.95878,5e-05,3.06304]
[1776436289112,53.65,77640.6,1.94,0.9586,5e-05,3.07387]
[1776436292132,53.65,77629.9,1.94,0.95816,5e-05,3.09818]
[1776436293135,53.65,77620.22,1.94,0.95769,5e-05,3.12577]
[1776436294143,53.65,77619.65,1.94,0.95767,5e-05,3.12727]
[1776436299179,53.65,77620.91,1.94,0.95774,5e-05,3.12298]
[1776436302200,53.65,77608.07,1.94,0.95712,5e-05,3.15941]
[1776436303208,53.65,77597.55,1.94,0.9566,5e-05,3.19008]
[1776436304214,53.65,77593.12,1.94,0.95637,5e-05,3.20316]
[1776436309249,53.66,77592.71,1.94,0.95633,5e-05,3.20542]
[1776436311265,53.66,77605.29,1.94,0.95695,5e-05,3.16943]
[1776436312274,53.66,77607.38,1.94,0.95705,5e-05,3.16367]
[1776436314287,53.66,77620.38,1.94,0.95768,5e-05,3.12642]
[1776436315306,53.66,77622.91,1.94,0.95781,5e-05,3.11905]
[1776436316322,53.66,77637.51,1.94,0.95851,5e-05,3.07757]
[1776436317321,53.66,77645.5,1.94,0.95889,5e-05,3.0548]
[1776436318321,53.66,77628.65,1.94,0.95809,5e-05,3.10238]
[1776436319327,53.66,77620.38,1.94,0.95769,5e-05,3.12582]
[1776436325369,53.65,77620.38,1.94,0.9577,5e-05,3.12503]
[1776436330406,53.65,77620.97,1.94,0.95774,5e-05,3.12271]
[1776436331805,53.65,77627.45,1.94,0.95806,5e-05,3.10413]
[1776436333426,53.65,77630.2,1.94,0.95819,5e-05,3.09615]
[1776436335439,53.65,77641.16,1.94,0.95872,5e-05,3.06504]
[1776436340474,53.65,77655.11,1.94,0.95938,5e-05,3.02583]
[1776436341880,53.65,77652.41,1.94,0.95925,5e-05,3.03345]
[1776436344555,53.65,77657.49,1.94,0.95949,5e-05,3.01937]
[1776436345518,53.65,77659.07,1.94,0.95956,5e-05,3.01503]
[1776436347532,53.65,77652.94,1.94,0.95927,5e-05,3.0323]
[1776436349545,53.65,77645.59,1.94,0.95892,5e-05,3.05303]
[1776436350554,53.65,77645.11,1.94,0.9589,5e-05,3.0544]
[1776436353576,53.65,77636.17,1.94,0.95854,5e-05,3.0739]
[1776436354585,53.65,77627.45,1.94,0.95813,5e-05,3.09861]
[1776436355594,53.65,77627.46,1.94,0.95813,5e-05,3.09854]
[1776436358617,53.65,77621.65,1.94,0.95785,5e-05,3.11493]
[1776436360623,53.65,77613.26,1.94,0.95744,5e-05,3.13879]
[1776436362022,53.65,77618.66,1.94,0.95771,5e-05,3.12323]
[1776436362637,53.65,77618.66,1.94,0.95771,5e-05,3.12315]
[1776436367672,53.64,77614.27,1.94,0.9575,5e-05,3.13531]
[1776436372145,53.64,77626.18,1.94,0.95809,5e-05,3.10085]
[1776436373715,53.64,77632.91,1.94,0.95841,5e-05,3.08171]
[1776436374722,53.64,77632.38,1.94,0.95839,5e-05,3.0832]
[1776436379757,53.64,77631.65,1.94,0.95835,5e-05,3.08529]
[1776436384793,53.64,77626.83,1.94,0.95812,5e-05,3.09899]
[1776436388820,53.64,77616.22,1.94,0.95761,5e-05,3.12925]
[1776436389831,53.64,77613.7,1.94,0.95748,5e-05,3.13642]
[1776436390837,53.64,77591.45,1.94,0.95639,5e-05,3.20058]
[1776436392286,53.64,77602.64,1.94,0.95695,5e-05,3.16786]
[1776436393855,53.64,77603.24,1.94,0.95698,5e-05,3.16601]
[1776436395906,53.64,77608.4,1.94,0.95724,5e-05,3.15104]
[1776436396879,53.64,77636.62,1.94,0.9586,5e-05,3.07048]
[1776436397886,53.64,77633.68,1.94,0.95846,5e-05,3.07876]
[1776436402919,53.64,77631.57,1.94,0.95836,5e-05,3.08485]
[1776436404941,53.64,77617.79,1.94,0.95769,5e-05,3.12409]
[1776436405946,53.64,77626.33,1.94,0.95811,5e-05,3.09974]
[1776436410984,53.64,77618.48,1.94,0.95773,5e-05,3.12215]
[1776436416014,53.64,77616.37,1.94,0.9577,5e-05,3.12215]
[1776436419053,53.64,77623.67,1.94,0.95805,5e-05,3.10129]
[1776436420058,53.64,77641.19,1.94,0.95889,5e-05,3.05169]
[1776436421060,53.64,77670.94,1.94,0.96028,5e-05,2.96878]
[1776436422071,53.64,77684.4,1.94,0.96089,5e-05,2.93195]
[1776436423072,53.64,77687.41,1.94,0.96103,5e-05,2.92398]
[1776436428113,53.65,77690.97,1.94,0.96117,5e-05,2.91567]
[1776436429116,53.65,77700.21,1.94,0.96158,4e-05,2.89082]
[1776436430125,53.65,77703.01,1.94,0.96169,4e-05,2.88392]
[1776436435158,53.66,77704.5,1.94,0.96173,4e-05,2.88128]
[1776436437172,53.67,77710.28,1.94,0.96197,4e-05,2.86676]
[1776436439186,53.67,77703.87,1.94,0.96168,4e-05,2.8848]
[1776436443214,53.68,77686.4,1.94,0.96087,5e-05,2.93368]
[1776436448249,53.69,77681.32,1.94,0.96061,5e-05,2.94897]
[1776436449256,53.69,77676.32,1.94,0.96038,5e-05,2.96297]
[1776436454292,53.7,77680.67,1.94,0.96056,5e-05,2.95217]
[1776436455302,53.7,77696.85,1.94,0.96129,5e-05,2.90822]
[1776436456308,53.7,77708.44,1.94,0.9618,4e-05,2.87714]
[1776436461343,53.71,77714.05,1.94,0.96202,4e-05,2.86385]
[1776436464392,53.72,77719.45,1.94,0.96225,4e-05,2.85009]
[1776436465374,53.72,77725.79,1.94,0.96252,4e-05,2.83392]
[1776436466382,53.73,77733.35,1.94,0.96284,4e-05,2.81422]
[1776436471412,53.74,77738.34,1.94,0.96309,4e-05,2.79762]
[1776436476450,53.75,77743.11,1.94,0.96326,4e-05,2.78736]
[1776436479517,53.76,77748.92,1.94,0.96348,4e-05,2.77351]
[1776436481492,53.76,77771.69,1.94,0.96444,4e-05,2.71452]
[1776436482494,53.81,77776.83,1.94,0.96455,4e-05,2.70774]
[1776436487529,53.82,77772.18,1.94,0.96431,4e-05,2.72268]
[1776436492566,53.84,77752.5,1.94,0.96344,4e-05,2.77631]
[1776436493576,53.84,77761.94,1.94,0.96383,4e-05,2.75255]
[1776436498622,53.85,77760.81,1.94,0.96375,4e-05,2.75751]
[1776436499632,53.86,77776.24,1.94,0.96438,4e-05,2.71832]
[1776436501645,53.86,77778.26,1.94,0.96446,4e-05,2.71365]
[1776436505673,53.88,77771.4,1.94,0.96413,4e-05,2.73422]
[1776436506680,53.88,77736.04,1.94,0.9626,4e-05,2.82777]
[1776436507687,53.89,77730.74,1.94,0.96236,4e-05,2.84229]
[1776436508695,53.89,77725.34,1.94,0.96212,4e-05,2.85673]
[1776436509702,53.89,77724.03,1.94,0.96205,4e-05,2.86095]
[1776436510710,53.89,77716.03,1.94,0.9617,4e-05,2.88246]
[1776436512722,53.9,77699.19,1.94,0.96093,5e-05,2.92903]
[1776436514180,53.9,77689.0,1.94,0.96046,5e-05,2.95733]
[1776436516750,53.9,77702.62,1.94,0.96107,5e-05,2.92051]
[1776436518764,53.9,77700.05,1.94,0.96095,5e-05,2.92775]
[1776436521785,53.91,77694.26,1.94,0.96068,5e-05,2.94424]
[1776436522815,53.91,77688.59,1.94,0.96041,5e-05,2.96017]
[1776436524253,53.91,77682.88,1.94,0.96015,5e-05,2.97604]
[1776436525824,53.91,77676.99,1.94,0.95987,5e-05,2.99259]
[1776436527834,53.91,77689.12,1.94,0.96042,5e-05,2.9594]
[1776436528840,53.92,77696.41,1.94,0.96075,5e-05,2.93961]
[1776436529852,53.92,77697.51,1.94,0.9608,5e-05,2.93681]
[1776436531860,53.92,77690.65,1.94,0.96055,5e-05,2.95027]
[1776436534332,53.92,77708.05,1.94,0.96133,4e-05,2.90345]
[1776436534882,53.92,77708.05,1.94,0.96133,4e-05,2.90372]
[1776436536899,53.93,77699.34,1.94,0.96093,5e-05,2.92765]
[1776436537902,53.93,77690.74,1.94,0.96053,5e-05,2.95136]
[1776436538910,53.93,77696.36,1.94,0.96079,5e-05,2.93618]
[1776436539922,53.93,77699.71,1.94,0.96093,5e-05,2.92727]
[1776436541931,53.93,77707.33,1.94,0.96127,4e-05,2.90704]
[1776436544402,53.94,77707.4,1.94,0.96127,4e-05,2.90739]
[1776436549988,53.94,77706.44,1.94,0.9612,5e-05,2.91154]
[1776436553015,53.95,77694.5,1.94,0.96064,5e-05,2.94482]
[1776436555029,53.95,77695.47,1.94,0.96068,5e-05,2.94257]
[1776436560061,53.96,77693.32,1.94,0.96057,5e-05,2.94952]
[1776436561066,53.96,77679.32,1.94,0.95992,5e-05,2.98821]
[1776436562073,53.96,77676.23,1.94,0.95977,5e-05,2.99689]
[1776436566101,53.96,77674.6,1.94,0.95969,5e-05,3.0019]
[1776436568114,53.96,77682.44,1.94,0.96005,5e-05,2.98047]
[1776436569122,53.97,77697.2,1.94,0.96072,5e-05,2.94013]
[1776436570129,53.97,77709.43,1.94,0.96127,4e-05,2.90708]
[1776436571136,53.97,77727.29,1.94,0.96206,4e-05,2.85923]
[1776436572146,53.97,77733.15,1.94,0.96232,4e-05,2.8439]
[1776436573153,53.97,77734.93,1.94,0.96239,4e-05,2.83952]
[1776436574624,53.98,77741.42,1.94,0.96266,4e-05,2.82301]
[1776436578187,53.98,77746.48,1.94,0.96286,4e-05,2.81079]
[1776436580202,53.99,77758.24,1.94,0.96336,4e-05,2.7802]
[1776436581214,53.99,77757.44,1.94,0.96332,4e-05,2.78262]
[1776436586244,54.0,77763.15,1.94,0.96353,4e-05,2.76992]
[1776436588258,54.01,77774.16,1.94,0.96397,4e-05,2.74264]
[1776436589265,54.01,77779.28,1.94,0.96419,4e-05,2.72935]
[1776436590272,54.02,77780.07,1.94,0.96421,4e-05,2.72836]
[1776436595307,54.03,77775.08,1.94,0.96403,4e-05,2.7379]
[1776436598329,54.04,77782.4,1.94,0.96431,4e-05,2.72048]
[1776436600342,54.05,77784.56,1.94,0.96438,4e-05,2.71654]
[1776436605380,54.07,77780.67,1.94,0.96417,4e-05,2.72929]
[1776436610416,54.08,77781.03,1.94,0.96415,4e-05,2.73052]
[1776436615451,54.1,77783.05,1.94,0.96419,4e-05,2.72795]
[1776436617465,54.1,77787.22,1.94,0.96435,4e-05,2.71827]
[1776436621511,54.12,77794.97,1.94,0.96463,4e-05,2.70112]
[1776436622510,54.13,77802.64,1.94,0.96494,4e-05,2.68209]
[1776436627558,54.14,77790.71,1.94,0.96441,4e-05,2.7146]
[1776436631581,54.15,77798.53,1.94,0.96471,4e-05,2.69618]
[1776436632593,54.15,77810.8,1.94,0.9652,4e-05,2.66549]
[1776436633592,54.16,77817.22,1.94,0.96546,4e-05,2.64986]
[1776436634606,54.16,77822.42,1.94,0.96566,4e-05,2.63739]
[1776436637626,54.17,77831.32,1.94,0.96599,4e-05,2.61638]
[1776436638633,54.17,77841.89,1.94,0.96641,4e-05,2.59067]
[1776436639638,54.18,77847.36,1.94,0.96661,4e-05,2.57782]
[1776436640648,54.19,77852.77,1.94,0.9668,4e-05,2.56596]
[1776436645681,54.21,77852.93,1.94,0.96675,4e-05,2.56944]
[1776436650720,54.24,77852.19,1.94,0.96666,4e-05,2.57502]
[1776436655752,54.26,77846.16,1.94,0.96643,4e-05,2.58828]
[1776436656760,54.26,77830.16,1.94,0.96578,4e-05,2.62892]
[1776436657768,54.27,77823.71,1.94,0.9655,4e-05,2.64578]
[1776436662801,54.29,77815.03,1.94,0.9651,4e-05,2.67077]
[1776436665822,54.3,77810.47,1.94,0.96489,4e-05,2.68405]
[1776436667840,54.3,77795.57,1.94,0.96425,4e-05,2.72328]
[1776436668845,54.31,77787.71,1.94,0.96392,4e-05,2.74403]
[1776436671864,54.31,77797.64,1.94,0.96431,4e-05,2.71983]
[1776436676901,54.33,77803.95,1.94,0.96453,4e-05,2.70621]
[1776436677907,54.33,77803.47,1.94,0.9645,4e-05,2.70798]
[1776436680927,54.34,77811.81,1.94,0.96483,4e-05,2.68774]
[1776436681933,54.35,77809.08,1.94,0.9647,4e-05,2.69583]
[1776436684445,54.36,77830.18,1.94,0.96554,4e-05,2.64403]
[1776436685961,54.36,77835.64,1.94,0.96575,4e-05,2.63095]
[1776436687979,54.37,77835.68,1.94,0.96573,4e-05,2.63218]
[1776436692010,54.38,77841.64,1.94,0.96593,4e-05,2.6194]
[1776436694515,54.39,77835.2,1.94,0.96565,4e-05,2.6369]
[1776436697044,54.41,77818.08,1.94,0.96492,4e-05,2.68212]
[1776436698049,54.41,77816.52,1.94,0.96485,4e-05,2.68666]
[1776436700064,54.42,77821.85,1.94,0.96505,4e-05,2.67426]
[1776436705098,54.43,77819.52,1.94,0.96491,4e-05,2.68312]
[1776436708142,54.45,77837.76,1.94,0.96562,4e-05,2.63879]
[1776436709168,54.45,77841.69,1.94,0.96577,4e-05,2.62959]
[1776436710159,54.45,77847.27,1.94,0.96598,4e-05,2.61631]
[1776436711165,54.46,77852.84,1.94,0.96626,4e-05,2.59775]
[1776436716200,54.48,77852.37,1.94,0.96619,4e-05,2.60245]
[1776436720229,54.54,77859.75,1.94,0.96634,4e-05,2.5932]
[1776436721301,54.54,77865.82,1.94,0.96656,4e-05,2.57891]
[1776436726274,54.61,77857.82,1.94,0.96609,4e-05,2.60869]
[1776436727282,54.61,77851.99,1.94,0.96585,4e-05,2.62388]
[1776436728294,54.62,77833.24,1.94,0.96508,4e-05,2.6716]
[1776436729295,54.62,77836.56,1.94,0.9652,4e-05,2.6638]
[1776436730303,54.62,77853.16,1.94,0.96586,4e-05,2.62277]
[1776436731310,54.63,77847.67,1.94,0.96563,4e-05,2.63713]
[1776436732317,54.63,77842.36,1.94,0.96541,4e-05,2.65107]
[1776436737352,54.65,77841.72,1.94,0.96534,4e-05,2.65571]
[1776436739372,54.66,77841.37,1.94,0.9653,4e-05,2.65775]
[1776436743396,54.67,77829.16,1.94,0.96477,4e-05,2.69088]
[1776436744879,54.73,77796.17,1.94,0.96324,4e-05,2.7852]
[1776436746417,54.73,77789.97,1.94,0.96297,4e-05,2.80169]
[1776436751453,54.74,77793.3,1.94,0.9631,4e-05,2.79366]
[1776436755481,54.75,77796.09,1.94,0.96319,4e-05,2.78793]
[1776436758504,54.76,77802.32,1.94,0.96344,4e-05,2.77297]
[1776436759509,54.78,77808.82,1.94,0.96364,4e-05,2.76032]
[1776436760519,54.81,77810.25,1.94,0.96364,4e-05,2.76094]
[1776436764545,54.82,77829.65,1.94,0.96442,4e-05,2.71304]
[1776436765554,54.82,77834.3,1.94,0.9646,4e-05,2.70174]
[1776436767566,54.83,77840.22,1.94,0.96482,4e-05,2.68781]
[1776436768572,54.83,77845.9,1.94,0.96505,4e-05,2.67404]
[1776436770588,54.84,77853.56,1.94,0.96534,4e-05,2.65595]
[1776436772600,54.85,77857.95,1.94,0.96556,4e-05,2.64076]
[1776436777635,54.87,77860.96,1.94,0.96563,4e-05,2.63638]
[1776436782696,55.05,77858.67,1.94,0.96507,4e-05,2.67163]
[1776436784687,55.09,77845.85,1.94,0.96445,4e-05,2.70999]
[1776436785694,55.1,77846.0,1.94,0.96445,4e-05,2.71011]
[1776436787708,55.1,77851.23,1.94,0.96465,4e-05,2.69791]
[1776436792743,55.12,77859.0,1.94,0.96492,4e-05,2.681]
[1776436794757,55.12,77858.43,1.94,0.9649,4e-05,2.68242]
[1776436795765,55.12,77868.43,1.94,0.9653,4e-05,2.6574]
[1776436796776,55.12,77872.26,1.94,0.96546,4e-05,2.6479]
[1776436801806,55.12,77875.07,1.94,0.96557,4e-05,2.64113]
[1776436805834,55.12,77881.25,1.94,0.96581,4e-05,2.62622]
[1776436807853,55.12,77893.2,1.94,0.96628,4e-05,2.59679]
[1776436808861,55.13,77892.42,1.94,0.96624,4e-05,2.59899]
[1776436810883,55.13,77876.73,1.94,0.96562,4e-05,2.63778]
[1776436811889,55.13,77874.98,1.94,0.96555,4e-05,2.64216]
[1776436816932,55.13,77873.91,1.94,0.9655,4e-05,2.64492]
[1776436817936,55.13,77894.48,1.94,0.96632,4e-05,2.59418]
[1776436818941,55.13,77905.64,1.94,0.96675,4e-05,2.56703]
[1776436819947,55.13,77908.57,1.94,0.96686,4e-05,2.56004]
[1776436821961,55.13,77912.38,1.94,0.96701,4e-05,2.55075]
[1776436823973,55.13,77920.89,1.94,0.96734,4e-05,2.52978]
[1776436824981,55.12,77923.88,1.94,0.96746,4e-05,2.52242]
[1776436828001,55.12,77926.48,1.94,0.96757,4e-05,2.51571]
[1776436831026,55.12,77920.24,1.94,0.9674,4e-05,2.52497]
[1776436832037,55.12,77913.98,1.94,0.96716,4e-05,2.53989]
[1776436833038,55.12,77913.3,1.94,0.96714,4e-05,2.54135]
[1776436834046,55.11,77921.19,1.94,0.96745,4e-05,2.52214]
[1776436835052,55.11,77923.31,1.94,0.96753,4e-05,2.51689]
[1776436838077,55.11,77917.94,1.94,0.96733,4e-05,2.52935]
[1776436840091,55.11,77913.84,1.94,0.96718,4e-05,2.5389]
[1776436845619,55.1,77911.44,1.94,0.9671,4e-05,2.54361]
[1776436847138,55.1,77912.96,1.94,0.96717,4e-05,2.53973]
[1776436848146,55.1,77919.33,1.94,0.96741,4e-05,2.52418]
[1776436849215,55.1,77920.82,1.94,0.96747,4e-05,2.52043]
[1776436851199,55.1,77900.09,1.94,0.96667,4e-05,2.5706]
[1776436853194,55.09,77899.64,1.94,0.96667,4e-05,2.57087]
[1776436854199,55.09,77904.99,1.94,0.96688,4e-05,2.5576]
[1776436855717,55.09,77904.6,1.94,0.96687,4e-05,2.5581]
[1776436858231,55.09,77898.74,1.94,0.96665,4e-05,2.57191]
[1776436859236,55.08,77895.05,1.94,0.96651,4e-05,2.58067]
[1776436860241,55.08,77900.08,1.94,0.96671,4e-05,2.56812]
[1776436861249,55.08,77904.76,1.94,0.9669,4e-05,2.55649]
[1776436862256,55.08,77909.98,1.94,0.9671,4e-05,2.54361]
[1776436863264,55.08,77920.95,1.94,0.96753,4e-05,2.51696]
[1776436864274,55.08,77923.51,1.94,0.96763,4e-05,2.51065]
[1776436865792,55.07,77922.67,1.94,0.9676,4e-05,2.51238]
[1776436871319,55.07,77923.36,1.94,0.96764,4e-05,2.51]
[1776436874341,55.07,77918.17,1.94,0.96745,4e-05,2.52201]
[1776436878369,55.06,77927.9,1.94,0.96783,4e-05,2.49802]
[1776436879377,55.06,77929.67,1.94,0.96789,4e-05,2.49367]
[1776436882399,55.06,77935.23,1.94,0.96811,4e-05,2.48011]
[1776436885942,55.06,77936.84,1.94,0.96817,4e-05,2.47596]
[1776436891466,55.06,77929.85,1.94,0.96798,4e-05,2.48695]
[1776436896497,55.05,77931.82,1.94,0.96806,4e-05,2.48184]
[1776436901588,55.05,77929.53,1.94,0.96798,4e-05,2.48694]
[1776436903551,55.05,77938.45,1.94,0.96832,4e-05,2.46555]
[1776436906089,55.05,77951.3,1.94,0.96879,4e-05,2.43522]
[1776436908583,55.05,77950.42,1.94,0.96876,4e-05,2.43736]
[1776436913618,55.05,77951.5,1.94,0.96879,4e-05,2.43546]
[1776436918653,55.05,77956.82,1.94,0.96898,4e-05,2.42314]
[1776436923754,55.06,77957.77,1.94,0.96902,4e-05,2.42113]
[1776436929763,55.06,77965.4,1.94,0.96929,4e-05,2.40351]
[1776436930773,55.06,77971.87,1.94,0.96953,4e-05,2.38855]
[1776436931775,55.06,77971.58,1.94,0.96951,4e-05,2.38946]
[1776436935830,55.06,77976.84,1.94,0.9697,4e-05,2.37765]
[1776436940930,55.06,77992.77,1.94,0.97026,4e-05,2.34141]
[1776436941922,55.06,78005.59,1.94,0.97071,3e-05,2.31238]
[1776436942903,55.07,78007.26,1.94,0.97076,3e-05,2.30895]
[1776436947943,55.07,78009.57,1.94,0.97082,3e-05,2.30497]
[1776436952973,55.08,78012.78,1.94,0.97098,3e-05,2.29354]
[1776436954994,55.08,78019.19,1.94,0.9712,3e-05,2.27957]
[1776436955994,55.08,78015.43,1.94,0.97106,3e-05,2.28824]
[1776436958010,55.09,78006.45,1.94,0.97074,3e-05,2.30907]
[1776436960025,55.09,77998.41,1.94,0.97046,4e-05,2.3276]
[1776436965068,55.09,78003.25,1.94,0.97062,4e-05,2.31721]
[1776436966077,55.1,78011.32,1.94,0.9709,3e-05,2.29914]
[1776436967083,55.1,78013.93,1.94,0.97098,3e-05,2.29364]
[1776436971118,55.1,78021.08,1.94,0.97122,3e-05,2.2784]
[1776436976151,55.12,78021.84,1.94,0.9712,3e-05,2.27976]
[1776436981187,55.13,78033.36,1.94,0.97157,3e-05,2.25525]
[1776436985220,55.14,78039.9,1.94,0.97178,3e-05,2.24182]
[1776436986228,55.14,78048.22,1.94,0.97205,3e-05,2.22377]
[1776436987235,55.14,78054.62,1.94,0.97226,3e-05,2.21005]
[1776436988242,55.15,78056.0,1.94,0.97231,3e-05,2.20736]
[1776436993277,55.18,78055.98,1.94,0.97224,3e-05,2.21185]
[1776436997307,55.18,78057.48,1.94,0.97227,3e-05,2.2098]
[1776436998312,55.19,78061.95,1.94,0.97241,3e-05,2.20036]
[1776437002340,55.22,78065.91,1.94,0.97248,3e-05,2.19595]
[1776437007374,55.23,78065.91,1.94,0.97246,3e-05,2.19764]
[1776437008417,55.23,78057.73,1.94,0.97218,3e-05,2.21581]
[1776437009390,55.23,78053.94,1.94,0.97205,3e-05,2.22441]
[1776437011408,55.24,78049.89,1.94,0.97196,3e-05,2.22892]
[1776437013419,55.24,78053.17,1.94,0.97206,3e-05,2.22226]
[1776437014425,55.24,78053.07,1.94,0.97206,3e-05,2.22276]
[1776437016958,55.24,78004.53,1.94,0.97038,4e-05,2.3313]
[1776437018530,55.25,77966.73,1.94,0.96902,4e-05,2.41871]
[1776437019523,55.27,77954.17,1.94,0.96851,4e-05,2.45142]
[1776437020536,55.29,77948.08,1.94,0.96824,4e-05,2.46842]
[1776437021539,55.29,77942.22,1.94,0.96802,4e-05,2.48253]
[1776437022551,55.29,77921.31,1.94,0.96723,4e-05,2.53233]
[1776437023557,55.29,77912.36,1.94,0.96688,4e-05,2.55424]
[1776437024568,55.29,77910.82,1.94,0.96682,4e-05,2.5577]
[1776437025572,55.29,77923.22,1.94,0.9673,4e-05,2.52778]
[1776437027045,55.29,77900.41,1.94,0.96642,4e-05,2.58306]
[1776437028588,55.29,77892.59,1.94,0.9661,4e-05,2.60312]
[1776437029593,55.3,77889.78,1.94,0.96598,4e-05,2.6106]
[1776437030601,55.3,77897.24,1.94,0.96626,4e-05,2.59288]
[1776437031609,55.3,77893.78,1.94,0.96612,4e-05,2.60195]
[1776437032616,55.31,77888.55,1.94,0.9659,4e-05,2.61538]
[1776437035648,55.32,77848.46,1.94,0.96427,4e-05,2.71644]
[1776437037116,55.32,77850.19,1.94,0.96432,4e-05,2.71288]
[1776437038672,55.32,77862.78,1.94,0.96483,4e-05,2.68165]
[1776437039677,55.33,77865.94,1.94,0.96495,4e-05,2.67422]
[1776437041696,55.33,77877.18,1.94,0.96539,4e-05,2.64721]
[1776437042697,55.34,77882.74,1.94,0.9656,4e-05,2.63398]
[1776437043727,55.34,77885.31,1.94,0.9657,4e-05,2.62818]
[1776437047191,55.35,77899.56,1.94,0.96623,4e-05,2.59488]
[1776437048741,55.35,77907.5,1.94,0.96655,4e-05,2.57523]
[1776437049749,55.35,77908.33,1.94,0.96659,4e-05,2.57271]
[1776437050755,55.35,77892.83,1.94,0.96598,4e-05,2.61057]
[1776437051763,55.34,77891.86,1.94,0.96595,4e-05,2.61233]
[1776437053776,55.34,77886.69,1.94,0.96575,4e-05,2.62474]
[1776437054785,55.34,77863.43,1.94,0.96481,4e-05,2.68287]
[1776437059819,55.35,77874.71,1.94,0.96526,4e-05,2.6554]
[1776437064857,55.36,77867.79,1.94,0.96495,4e-05,2.67417]
[1776437068884,55.36,77875.31,1.94,0.96526,4e-05,2.65538]
[1776437069891,55.35,77883.14,1.94,0.96557,4e-05,2.63573]
[1776437071905,55.35,77892.42,1.94,0.96601,4e-05,2.60729]
[1776437076944,55.35,77919.05,1.94,0.96705,4e-05,2.54231]
[1776437077949,55.35,77929.13,1.94,0.96744,4e-05,2.51787]
[1776437078956,55.35,77932.75,1.94,0.96758,4e-05,2.50903]
[1776437079962,55.35,77947.77,1.94,0.96815,4e-05,2.47318]
[1776437080970,55.34,77960.19,1.94,0.96863,4e-05,2.44283]
[1776437081977,55.34,77962.04,1.94,0.9687,4e-05,2.43785]
[1776437082983,55.34,77967.29,1.94,0.9689,4e-05,2.42553]
[1776437085006,55.33,77958.03,1.94,0.96856,4e-05,2.44711]
[1776437086005,55.33,77942.81,1.94,0.96799,4e-05,2.483]
[1776437087012,55.33,77945.14,1.94,0.96808,4e-05,2.47728]
[1776437088021,55.33,77961.99,1.94,0.96871,4e-05,2.4375]
[1776437089026,55.33,77970.19,1.94,0.96901,4e-05,2.41831]
[1776437090034,55.33,77974.24,1.94,0.96916,4e-05,2.40888]
[1776437092050,55.33,77965.82,1.94,0.96885,4e-05,2.42841]
[1776437096076,55.33,77983.29,1.94,0.96949,4e-05,2.38783]
[1776437099095,55.33,77992.08,1.94,0.9698,4e-05,2.36779]
[1776437100113,55.33,78003.12,1.94,0.97019,4e-05,2.34271]
[1776437104133,55.34,77989.32,1.94,0.96969,4e-05,2.37465]
[1776437106152,55.34,77979.64,1.94,0.96935,4e-05,2.397]
[1776437107158,55.34,77978.29,1.94,0.9693,4e-05,2.40019]
[1776437110180,55.34,77994.34,1.94,0.96987,4e-05,2.36342]
[1776437111187,55.34,78000.55,1.94,0.97009,4e-05,2.34935]
[1776437116231,55.34,77998.1,1.94,0.97,4e-05,2.35539]
[1776437117237,55.34,77991.34,1.94,0.96975,4e-05,2.37095]
[1776437118257,55.34,77986.11,1.94,0.96957,4e-05,2.38297]
[1776437119252,55.34,77967.02,1.94,0.96887,4e-05,2.4273]
[1776437120259,55.34,77955.75,1.94,0.96846,4e-05,2.45362]
[1776437125297,55.34,77967.0,1.94,0.96889,4e-05,2.42637]
[1776437126301,55.34,77977.71,1.94,0.96928,4e-05,2.4015]
[1776437128325,55.34,77981.92,1.94,0.96943,4e-05,2.39185]
[1776437130338,55.34,77976.9,1.94,0.96924,4e-05,2.40352]
[1776437135370,55.34,77974.95,1.94,0.96923,4e-05,2.40303]
[1776437137381,55.34,77968.42,1.94,0.96899,4e-05,2.41824]
[1776437140404,55.34,77955.91,1.94,0.96854,4e-05,2.44709]
[1776437141408,55.34,77949.98,1.94,0.96832,4e-05,2.46097]
[1776437145450,55.33,77942.57,1.94,0.96805,4e-05,2.47822]
[1776437146452,55.33,77931.65,1.94,0.96764,4e-05,2.50418]
[1776437147458,55.34,77921.03,1.94,0.96721,4e-05,2.53111]
[1776437152494,55.36,77912.47,1.94,0.96683,4e-05,2.55463]
[1776437153505,55.37,77909.85,1.94,0.96672,4e-05,2.56167]
[1776437154508,55.37,77896.35,1.94,0.96618,4e-05,2.59522]
[1776437155515,55.38,77884.82,1.94,0.96572,4e-05,2.62416]
[1776437156522,55.38,77879.23,1.94,0.96549,4e-05,2.63854]
[1776437159544,55.39,77890.4,1.94,0.9659,4e-05,2.61269]
[1776437160550,55.39,77889.43,1.94,0.96586,4e-05,2.61567]
[1776437165586,55.41,77890.25,1.94,0.96584,4e-05,2.6166]
[1776437168148,55.43,77896.49,1.94,0.96606,4e-05,2.60311]
[1776437171630,55.44,77891.48,1.94,0.96583,4e-05,2.61722]
[1776437172642,55.44,77884.75,1.94,0.96556,4e-05,2.63439]
[1776437173652,55.44,77874.03,1.94,0.96512,4e-05,2.66152]
[1776437174651,55.45,77852.93,1.94,0.96425,4e-05,2.7153]
[1776437176665,55.46,77840.27,1.94,0.96371,4e-05,2.74816]
[1776437180727,55.46,77855.27,1.94,0.96431,4e-05,2.71131]
[1776437181706,55.47,77829.1,1.94,0.96321,4e-05,2.77847]
[1776437183722,55.47,77817.19,1.94,0.9627,4e-05,2.80967]
[1776437184728,55.47,77807.68,1.94,0.96229,4e-05,2.83428]
[1776437185734,55.47,77787.43,1.94,0.96141,4e-05,2.88757]
[1776437186741,55.47,77777.61,1.94,0.96098,4e-05,2.91347]
[1776437188283,55.48,77793.1,1.94,0.96165,4e-05,2.87306]
[1776437189768,55.48,77803.34,1.94,0.96209,4e-05,2.84653]
[1776437190771,55.48,77814.18,1.94,0.96256,4e-05,2.81841]
[1776437191779,55.48,77832.6,1.94,0.9634,4e-05,2.76573]
[1776437192791,55.48,77839.7,1.94,0.96369,4e-05,2.74798]
[1776437193792,55.48,77844.35,1.94,0.96388,4e-05,2.73654]
[1776437195810,55.49,77831.46,1.94,0.96333,4e-05,2.7701]
[1776437196814,55.49,77825.03,1.94,0.96305,4e-05,2.78689]
[1776437198357,55.49,77821.38,1.94,0.96289,4e-05,2.79687]
[1776437199840,55.5,77832.62,1.94,0.96336,4e-05,2.76835]
[1776437200851,55.5,77831.19,1.94,0.96329,4e-05,2.77233]
[1776437202861,55.5,77826.81,1.94,0.9631,4e-05,2.78418]
[1776437203870,55.5,77818.31,1.94,0.96273,4e-05,2.80633]
[1776437204877,55.51,77815.36,1.94,0.9626,4e-05,2.81421]
[1776437206890,55.51,77825.12,1.94,0.96301,4e-05,2.78961]
[1776437208451,55.53,77860.88,1.94,0.96445,4e-05,2.7018]
[1776437208916,55.53,77860.88,1.94,0.96443,4e-05,2.7025]
[1776437209923,55.53,77861.04,1.94,0.96443,4e-05,2.70253]
[1776437213958,55.54,77867.51,1.94,0.96469,4e-05,2.68695]
[1776437214960,55.54,77863.43,1.94,0.96452,4e-05,2.69706]
[1776437218521,55.53,77851.53,1.94,0.96406,4e-05,2.72564]
[1776437222010,55.54,77858.54,1.94,0.96433,4e-05,2.70916]
[1776437224028,55.54,77863.92,1.94,0.96453,4e-05,2.69649]
[1776437226042,55.57,77867.94,1.94,0.96462,4e-05,2.69132]
[1776437230073,55.61,77851.27,1.94,0.96385,4e-05,2.73838]
[1776437231080,55.61,77848.37,1.94,0.96373,4e-05,2.74608]
[1776437233112,55.61,77842.62,1.94,0.96348,4e-05,2.76138]
[1776437235120,55.61,77849.32,1.94,0.96376,4e-05,2.74395]
[1776437240152,55.61,77856.2,1.94,0.96405,4e-05,2.72637]
[1776437242166,55.61,77848.81,1.94,0.96375,4e-05,2.74471]
[1776437243173,55.61,77845.47,1.94,0.96361,4e-05,2.75301]
[1776437246198,55.6,77841.41,1.94,0.96345,4e-05,2.76275]
[1776437249215,55.6,77850.84,1.94,0.96385,4e-05,2.73825]
[1776437251228,55.6,77857.22,1.94,0.96419,4e-05,2.71632]
[1776437253242,55.59,77850.73,1.94,0.96393,4e-05,2.73242]
[1776437254250,55.59,77846.53,1.94,0.96377,4e-05,2.74201]
[1776437256264,55.58,77860.05,1.94,0.96433,4e-05,2.7074]
[1776437257271,55.58,77865.79,1.94,0.96458,4e-05,2.69254]
[1776437258278,55.58,77870.4,1.94,0.96476,4e-05,2.68113]
[1776437260291,55.57,77873.82,1.94,0.96492,4e-05,2.67134]
[1776437262306,55.57,77860.38,1.94,0.96439,4e-05,2.70404]
[1776437265344,55.57,77865.38,1.94,0.9646,4e-05,2.69122]
[1776437267354,55.57,77870.64,1.94,0.96481,4e-05,2.6782]
[1776437271382,55.53,77863.78,1.94,0.96463,4e-05,2.6892]
[1776437273397,55.52,77854.97,1.94,0.96428,4e-05,2.71039]
[1776437277425,55.52,77862.91,1.94,0.96461,4e-05,2.69029]
[1776437279455,55.52,77854.67,1.94,0.96428,4e-05,2.71053]
[1776437280449,55.46,77851.83,1.94,0.96431,4e-05,2.70848]
[1776437284477,55.37,77858.01,1.94,0.96478,4e-05,2.67968]
[1776437285484,55.32,77858.48,1.94,0.96492,4e-05,2.67061]
[1776437286494,55.32,77851.71,1.94,0.96465,4e-05,2.68757]
[1776437287502,55.3,77851.49,1.94,0.9647,4e-05,2.68404]
[1776437292532,55.24,77859.14,1.94,0.96516,4e-05,2.65571]
[1776437293541,55.24,77866.33,1.94,0.96545,4e-05,2.63782]
[1776437294549,55.24,77874.02,1.94,0.96576,4e-05,2.61845]
[1776437296572,55.22,77898.38,1.94,0.96677,4e-05,2.55576]
[1776437297574,55.22,77905.32,1.94,0.96704,4e-05,2.53876]
[1776437298578,55.22,77909.46,1.94,0.9672,4e-05,2.52861]
[1776437299585,55.21,77922.65,1.94,0.96771,4e-05,2.49681]
[1776437300656,55.21,77922.76,1.94,0.96772,4e-05,2.49646]
[1776437301613,55.21,77908.37,1.94,0.96717,4e-05,2.53099]
[1776437304634,55.21,77914.63,1.94,0.96741,4e-05,2.51553]
[1776437307650,55.2,77914.92,1.94,0.96745,4e-05,2.51322]
[1776437311682,55.19,77910.92,1.94,0.96738,4e-05,2.51591]
[1776437314699,55.18,77917.74,1.94,0.96767,4e-05,2.49827]
[1776437319735,55.17,77916.4,1.94,0.96765,4e-05,2.49927]
[1776437323764,55.16,77900.38,1.94,0.96704,4e-05,2.53733]
[1776437326783,55.16,77912.88,1.94,0.96753,4e-05,2.50673]
[1776437327790,55.16,77909.44,1.94,0.9674,4e-05,2.51487]
[1776437330816,55.16,77905.58,1.94,0.96726,4e-05,2.52375]
[1776437335848,55.15,77908.47,1.94,0.96738,4e-05,2.51609]
[1776437337861,55.15,77902.94,1.94,0.96717,4e-05,2.52915]
[1776437339875,55.15,77901.89,1.94,0.96714,4e-05,2.53135]
[1776437342896,55.15,77907.01,1.94,0.96734,4e-05,2.51853]
[1776437345930,55.14,77916.93,1.94,0.96773,4e-05,2.4943]
[1776437346925,55.14,77925.2,1.94,0.96804,4e-05,2.47448]
[1776437347937,55.14,77924.78,1.94,0.96803,4e-05,2.47541]
[1776437352968,55.14,77910.89,1.94,0.96751,4e-05,2.50763]
[1776437353975,55.13,77912.17,1.94,0.96757,4e-05,2.50444]
[1776437359523,55.13,77912.05,1.94,0.96757,4e-05,2.50411]
[1776437360026,55.13,77912.05,1.94,0.96757,4e-05,2.50395]
[1776437361025,55.13,77925.56,1.94,0.96809,4e-05,2.4717]
[1776437362032,55.13,77938.93,1.94,0.96859,4e-05,2.43991]
[1776437363040,55.13,77938.59,1.94,0.96858,4e-05,2.4407]
[1776437365053,55.13,77932.92,1.94,0.96836,4e-05,2.45405]
[1776437370091,55.13,77930.36,1.94,0.96827,4e-05,2.45995]
[1776437375122,55.13,77934.64,1.94,0.9685,4e-05,2.44442]
[1776437377137,55.13,77936.11,1.94,0.96855,4e-05,2.44094]
[1776437381170,55.13,77948.39,1.94,0.96901,4e-05,2.41209]
[1776437382172,55.13,77942.86,1.94,0.9688,4e-05,2.42507]
[1776437383179,55.13,77935.88,1.94,0.96854,4e-05,2.44149]
[1776437384186,55.13,77934.52,1.94,0.96849,4e-05,2.44468]
[1776437389738,55.13,77937.06,1.94,0.96859,4e-05,2.43863]
[1776437395263,55.12,77929.01,1.94,0.96829,4e-05,2.45758]
[1776437398300,55.13,77954.21,1.94,0.96922,4e-05,2.39846]
[1776437399811,55.13,77958.04,1.94,0.96936,4e-05,2.38964]
[1776437402326,55.13,77947.64,1.94,0.96898,4e-05,2.414]
[1776437403334,55.13,77942.51,1.94,0.96879,4e-05,2.42601]
[1776437405347,55.13,77949.73,1.94,0.96905,4e-05,2.40916]
[1776437406355,55.13,77944.31,1.94,0.96885,4e-05,2.42184]
[1776437408369,55.13,77936.66,1.94,0.96857,4e-05,2.43978]
[1776437409381,55.13,77931.7,1.94,0.96839,4e-05,2.45143]
[1776437410387,55.13,77938.36,1.94,0.96863,4e-05,2.4357]
[1776437413406,55.13,77943.47,1.94,0.96882,4e-05,2.42366]
[1776437418445,55.13,77942.31,1.94,0.96878,4e-05,2.42631]
[1776437419449,55.12,77925.11,1.94,0.96814,4e-05,2.4668]
[1776437423476,55.12,77918.44,1.94,0.9679,4e-05,2.48226]
[1776437427513,55.12,77913.31,1.94,0.96771,4e-05,2.49414]
[1776437428510,55.12,77892.43,1.94,0.96691,4e-05,2.54411]
[1776437430531,55.12,77901.69,1.94,0.96727,4e-05,2.5215]
[1776437431532,55.11,77910.37,1.94,0.96767,4e-05,2.49503]
[1776437434553,55.11,77915.44,1.94,0.96787,4e-05,2.48256]
[1776437439597,55.11,77915.77,1.94,0.96789,4e-05,2.48123]
[1776437440595,55.11,77926.43,1.94,0.9683,4e-05,2.45583]
[1776437442609,55.11,77941.9,1.94,0.96887,4e-05,2.41931]
[1776437443617,55.11,77948.15,1.94,0.9691,4e-05,2.40472]
[1776437448653,55.11,77950.66,1.94,0.96919,4e-05,2.39899]
[1776437451674,55.11,77934.44,1.94,0.96859,4e-05,2.43704]
[1776437452681,55.11,77938.27,1.94,0.96874,4e-05,2.42799]
[1776437454695,55.11,77945.95,1.94,0.96902,4e-05,2.40994]
[1776437456716,55.11,77947.64,1.94,0.96908,4e-05,2.406]
[1776437460739,55.11,77945.44,1.94,0.969,4e-05,2.4111]
[1776437464767,55.11,77951.95,1.94,0.96924,4e-05,2.39585]
[1776437465773,55.11,77958.61,1.94,0.96948,4e-05,2.3804]
[1776437466779,55.11,77961.72,1.94,0.9696,4e-05,2.37323]
[1776437470814,55.11,77967.77,1.94,0.96981,4e-05,2.35943]
[1776437471814,55.11,77968.95,1.94,0.96985,4e-05,2.35677]
[1776437474837,55.11,77974.78,1.94,0.97006,4e-05,2.3436]
[1776437477876,55.11,77975.73,1.94,0.97009,4e-05,2.3417]
[1776437482917,55.11,77950.02,1.94,0.96915,4e-05,2.40148]
[1776437483929,55.12,77955.36,1.94,0.96935,4e-05,2.3892]
[1776437484926,55.15,77947.43,1.94,0.96897,4e-05,2.41337]
[1776437485941,55.16,77936.23,1.94,0.96855,4e-05,2.44018]
[1776437486955,55.16,77936.9,1.94,0.96857,4e-05,2.43855]
[1776437491987,55.16,77933.7,1.94,0.96851,4e-05,2.44125]
[1776437492987,55.16,77926.89,1.94,0.96826,4e-05,2.45722]
[1776437493998,55.16,77923.21,1.94,0.96812,4e-05,2.46587]
[1776437495002,55.16,77916.09,1.94,0.96785,4e-05,2.48262]
[1776437500040,55.15,77916.12,1.94,0.96786,4e-05,2.48201]
[1776437502051,55.15,77924.06,1.94,0.96817,4e-05,2.46295]
[1776437504065,55.15,77931.45,1.94,0.96844,4e-05,2.44535]
[1776437509100,55.15,77932.5,1.94,0.96849,4e-05,2.4427]
[1776437513130,55.15,77943.25,1.94,0.96889,4e-05,2.41739]
[1776437514136,55.15,77951.57,1.94,0.96919,4e-05,2.39797]
[1776437515144,55.15,77969.03,1.94,0.96982,4e-05,2.35775]
[1776437517157,55.15,77973.38,1.94,0.96997,4e-05,2.34803]
[1776437520683,55.16,77979.86,1.94,0.9702,4e-05,2.33364]
[1776437524218,55.16,78005.62,1.94,0.9711,3e-05,2.27588]
[1776437525227,55.16,78021.73,1.94,0.97164,3e-05,2.24042]
[1776437526236,55.16,78022.58,1.94,0.97167,3e-05,2.23885]
[1776437527236,55.17,78028.2,1.94,0.97185,3e-05,2.22675]
[1776437528242,55.17,78029.16,1.94,0.97188,3e-05,2.22496]
[1776437531264,55.18,78033.35,1.94,0.97201,3e-05,2.21677]
[1776437533279,55.18,78028.28,1.94,0.97183,3e-05,2.22863]
[1776437538314,55.19,78022.41,1.94,0.9716,3e-05,2.24327]
[1776437539323,55.19,78029.5,1.94,0.97184,3e-05,2.22792]
[1776437540834,55.2,78033.32,1.94,0.97196,3e-05,2.21986]
[1776437543367,55.2,78036.18,1.94,0.97204,3e-05,2.21465]
[1776437548390,55.22,78037.9,1.94,0.97207,3e-05,2.2127]
[1776437553421,55.23,78036.99,1.94,0.97207,3e-05,2.21156]
[1776437555440,55.23,78046.17,1.94,0.97237,3e-05,2.19226]
[1776437556442,55.24,78046.18,1.94,0.97236,3e-05,2.19264]
[1776437559463,55.25,78056.43,1.94,0.97268,3e-05,2.17159]
[1776437560978,55.25,78052.56,1.94,0.97255,3e-05,2.1804]
[1776437563493,55.26,78050.6,1.94,0.97247,3e-05,2.18588]
[1776437565506,55.26,78044.65,1.94,0.97226,3e-05,2.19962]
[1776437566513,55.26,78037.92,1.94,0.97202,3e-05,2.21471]
[1776437567520,55.27,78036.18,1.94,0.97196,3e-05,2.21888]
[1776437568527,55.27,78025.44,1.94,0.97159,3e-05,2.24288]
[1776437569534,55.27,78020.82,1.94,0.97143,3e-05,2.25342]
[1776437571054,55.27,78030.29,1.94,0.97175,3e-05,2.23275]
[1776437572557,55.28,78034.57,1.94,0.97188,3e-05,2.22394]
[1776437573563,55.28,78026.9,1.94,0.97162,3e-05,2.24118]
[1776437574569,55.28,78023.07,1.94,0.97148,3e-05,2.24996]
[1776437577591,55.29,78029.26,1.94,0.97168,3e-05,2.23714]
[1776437578598,55.29,78031.54,1.94,0.97175,3e-05,2.23242]
[1776437581124,55.3,78039.87,1.94,0.97202,3e-05,2.21509]
[1776437583632,55.3,78046.62,1.94,0.97224,3e-05,2.20104]
[1776437588695,55.31,78053.56,1.94,0.97244,3e-05,2.18778]
[1776437590694,55.32,78044.1,1.94,0.97211,3e-05,2.20915]
[1776437591770,55.32,78035.65,1.94,0.97182,3e-05,2.22803]
[1776437592758,55.33,78012.28,1.94,0.97101,3e-05,2.28041]
[1776437593762,55.33,77997.1,1.94,0.97048,4e-05,2.31455]
[1776437594769,55.33,77994.68,1.94,0.97039,4e-05,2.32021]
[1776437599804,55.33,77995.46,1.94,0.97041,4e-05,2.3193]
[1776437604849,55.34,77994.22,1.94,0.97035,4e-05,2.32298]
[1776437605879,55.34,77994.11,1.94,0.97035,4e-05,2.32338]
[1776437607881,55.34,77978.68,1.94,0.96979,4e-05,2.35886]
[1776437608888,55.34,77969.54,1.94,0.96946,4e-05,2.37997]
[1776437609892,55.34,77956.45,1.94,0.96898,4e-05,2.41036]
[1776437610904,55.34,77952.76,1.94,0.96885,4e-05,2.41896]
[1776437611905,55.34,77948.4,1.94,0.96875,4e-05,2.42392]
[1776437614926,55.34,77944.16,1.94,0.96859,4e-05,2.43376]
[1776437619961,55.34,77949.78,1.94,0.9688,4e-05,2.42049]
[1776437621978,55.34,77942.92,1.94,0.96855,4e-05,2.43651]
[1776437622984,55.34,77928.46,1.94,0.96801,4e-05,2.47057]
[1776437623990,55.34,77921.55,1.94,0.96775,4e-05,2.48688]
[1776437624997,55.34,77919.31,1.94,0.96767,4e-05,2.49209]
[1776437627016,55.34,77922.48,1.94,0.96779,4e-05,2.48425]
[1776437629054,55.34,77922.78,1.94,0.96781,4e-05,2.48328]
[1776437630047,55.33,77918.3,1.94,0.96764,4e-05,2.49366]
[1776437635082,55.33,77918.01,1.94,0.96764,4e-05,2.49375]
[1776437640126,55.33,77916.22,1.94,0.96759,4e-05,2.49725]
[1776437644194,55.32,77904.42,1.94,0.96714,4e-05,2.52507]
[1776437645191,55.32,77883.79,1.94,0.96634,4e-05,2.57493]
[1776437646177,55.32,77856.64,1.94,0.96527,4e-05,2.64133]
[1776437647185,55.32,77860.63,1.94,0.96543,4e-05,2.63103]
[1776437648188,55.31,77854.49,1.94,0.96519,4e-05,2.6459]
[1776437649194,55.31,77853.23,1.94,0.96515,4e-05,2.64864]
[1776437653222,55.3,77841.97,1.94,0.96472,4e-05,2.6752]
[1776437654230,55.3,77840.08,1.94,0.96465,4e-05,2.6795]
[1776437659264,55.28,77839.7,1.94,0.96467,4e-05,2.67819]
[1776437664308,55.24,77836.3,1.94,0.96464,4e-05,2.67972]
[1776437669336,55.22,77832.7,1.94,0.96453,4e-05,2.6864]
[1776437671790,55.22,77843.02,1.94,0.96503,4e-05,2.65405]
[1776437677394,55.2,77846.36,1.94,0.96521,4e-05,2.64356]
[1776437679407,55.19,77849.34,1.94,0.96535,4e-05,2.6349]
[1776437684444,55.18,77843.87,1.94,0.96516,4e-05,2.64653]
[1776437689479,55.14,77839.39,1.94,0.96507,4e-05,2.6519]
[1776437690487,55.14,77846.98,1.94,0.96538,4e-05,2.63258]
[1776437695521,55.13,77850.99,1.94,0.96557,4e-05,2.6208]
[1776437699550,55.12,77845.35,1.94,0.96537,4e-05,2.63336]
[1776437704586,55.09,77863.76,1.94,0.96618,4e-05,2.58289]
[1776437705595,55.09,77889.06,1.94,0.96718,4e-05,2.52093]
[1776437706600,55.07,77897.1,1.94,0.96752,4e-05,2.49955]
[1776437707613,55.07,77889.73,1.94,0.96724,4e-05,2.5173]
[1776437708612,55.07,77876.92,1.94,0.96675,4e-05,2.54796]
[1776437713647,55.04,77880.55,1.94,0.96696,4e-05,2.53421]
[1776437714655,55.02,77886.65,1.94,0.96726,4e-05,2.51581]
[1776437715662,55.0,77881.22,1.94,0.96708,4e-05,2.52712]
[1776437719690,54.97,77871.4,1.94,0.96678,4e-05,2.54535]
[1776437722155,54.96,77860.5,1.94,0.96636,4e-05,2.57159]
[1776437722730,54.96,77860.5,1.94,0.96637,4e-05,2.57134]
[1776437723720,54.96,77853.97,1.94,0.96611,4e-05,2.58714]
[1776437724726,54.96,77846.47,1.94,0.96581,4e-05,2.60569]
[1776437725734,54.93,77815.5,1.94,0.96463,4e-05,2.67861]
[1776437726742,54.93,77807.05,1.94,0.96428,4e-05,2.69957]
[1776437732267,54.85,77790.61,1.94,0.96386,4e-05,2.72405]
[1776437735824,54.81,77797.31,1.94,0.96423,4e-05,2.70087]
[1776437738844,54.78,77809.02,1.94,0.9648,4e-05,2.66618]
[1776437742336,54.77,77799.22,1.94,0.96442,4e-05,2.68939]
[1776437743887,54.77,77779.58,1.94,0.9636,4e-05,2.73922]
[1776437744903,54.77,77761.44,1.94,0.96284,4e-05,2.78575]
[1776437745908,54.76,77759.82,1.94,0.96277,4e-05,2.78939]
[1776437747916,54.75,77745.47,1.94,0.96217,4e-05,2.82584]
[1776437748923,54.75,77744.62,1.94,0.96214,4e-05,2.82743]
[1776437749931,54.75,77737.68,1.94,0.96185,4e-05,2.84512]
[1776437750937,54.74,77740.34,1.94,0.96198,4e-05,2.8374]
[1776437752952,54.66,77733.62,1.94,0.9619,4e-05,2.84205]
[1776437754965,54.62,77730.63,1.94,0.96188,4e-05,2.84275]
[1776437758997,54.53,77740.18,1.94,0.96254,4e-05,2.80335]
[1776437760007,54.52,77741.78,1.94,0.96261,4e-05,2.79855]
[1776437761009,54.49,77752.4,1.94,0.96317,4e-05,2.76497]
[1776437762015,54.46,77757.01,1.94,0.96345,4e-05,2.74774]
[1776437763021,54.43,77750.24,1.94,0.96324,4e-05,2.76045]
[1776437764030,54.39,77749.44,1.94,0.96329,4e-05,2.75743]
[1776437769068,54.29,77747.07,1.94,0.96345,4e-05,2.74771]
[1776437774148,54.23,77747.83,1.94,0.96366,4e-05,2.73469]
[1776437775164,54.23,77782.84,1.94,0.96513,4e-05,2.64463]
[1776437776177,54.2,77797.8,1.94,0.96582,4e-05,2.60221]
[1776437777182,54.19,77808.12,1.94,0.96625,4e-05,2.5758]
[1776437778192,54.19,77818.22,1.94,0.96666,4e-05,2.55046]
[1776437779198,54.19,77821.61,1.94,0.96679,4e-05,2.54191]
[1776437781212,54.18,77829.78,1.94,0.96714,4e-05,2.52027]
[1776437782219,54.18,77835.62,1.94,0.96737,4e-05,2.50583]
[1776437783227,54.18,77838.92,1.94,0.9675,4e-05,2.49766]
[1776437784232,54.18,77854.49,1.94,0.96811,4e-05,2.45974]
[1776437785245,54.18,77867.41,1.94,0.9686,4e-05,2.42864]
[1776437786246,54.18,77872.52,1.94,0.96879,4e-05,2.41646]
[1776437787254,54.18,77873.92,1.94,0.96884,4e-05,2.41318]
[1776437789267,54.18,77881.42,1.94,0.96912,4e-05,2.39549]
[1776437790275,54.18,77883.13,1.94,0.96919,4e-05,2.39153]
[1776437791283,54.18,77888.38,1.94,0.96944,4e-05,2.37405]
[1776437792294,54.19,77889.61,1.94,0.96947,4e-05,2.37243]
[1776437793306,54.19,77913.4,1.94,0.97034,4e-05,2.317]
[1776437794307,54.19,77925.42,1.94,0.97077,4e-05,2.28949]
[1776437795327,54.19,77928.42,1.94,0.97087,4e-05,2.28286]
[1776437798341,54.22,77921.25,1.94,0.97056,4e-05,2.30256]
[1776437800356,54.23,77920.27,1.94,0.97049,4e-05,2.30733]
[1776437804385,54.25,77909.71,1.94,0.97006,4e-05,2.33472]
[1776437805391,54.25,77913.22,1.94,0.97019,4e-05,2.32675]
[1776437806398,54.26,77915.69,1.94,0.97027,4e-05,2.32142]
[1776437808413,54.27,77907.25,1.94,0.96993,4e-05,2.34293]
[1776437809420,54.28,77906.28,1.94,0.96987,4e-05,2.34683]
[1776437811434,54.29,77912.23,1.94,0.97006,4e-05,2.3348]
[1776437813451,54.3,77923.07,1.94,0.97042,4e-05,2.31163]
[1776437814456,54.31,77923.33,1.94,0.97043,4e-05,2.31125]
[1776437815463,54.32,77911.74,1.94,0.96998,4e-05,2.34028]
[1776437816469,54.32,77912.04,1.94,0.96999,4e-05,2.33975]
[1776437817476,54.32,77925.17,1.94,0.97046,4e-05,2.30952]
[1776437818482,54.32,77936.36,1.94,0.97085,4e-05,2.28406]
[1776437819490,54.33,77939.44,1.94,0.97096,4e-05,2.27729]
[1776437820497,54.33,77933.11,1.94,0.97073,4e-05,2.29204]
[1776437821505,54.33,77930.56,1.94,0.97064,4e-05,2.29814]
[1776437825534,54.34,77945.47,1.94,0.97115,4e-05,2.26503]
[1776437826546,54.34,77962.95,1.94,0.97176,3e-05,2.22587]
[1776437827547,54.34,77977.42,1.94,0.97225,3e-05,2.19394]
[1776437828556,54.34,77978.28,1.94,0.97227,3e-05,2.19245]
[1776437833008,54.36,77994.52,1.94,0.97279,3e-05,2.1587]
[1776437834598,54.36,77995.95,1.94,0.97283,3e-05,2.15603]
[1776437837620,54.46,78000.16,1.94,0.97276,3e-05,2.16056]
[1776437843077,54.61,77994.45,1.94,0.97224,3e-05,2.1953]
[1776437845675,54.61,77986.69,1.94,0.97196,3e-05,2.21327]
[1776437846682,54.62,77987.16,1.94,0.97197,3e-05,2.21259]
[1776437848696,54.62,77978.16,1.94,0.97165,3e-05,2.23337]
[1776437849703,54.62,77978.11,1.94,0.97164,3e-05,2.23382]
[1776437854738,54.63,77983.26,1.94,0.97185,3e-05,2.21898]
[1776437859774,54.65,77983.2,1.94,0.97183,3e-05,2.22087]
[1776437864807,54.66,77981.42,1.94,0.97174,3e-05,2.22658]
[1776437868852,54.67,77975.0,1.94,0.97149,3e-05,2.24229]
[1776437869844,54.67,77973.14,1.94,0.97143,3e-05,2.24678]
[1776437870850,54.67,77979.16,1.94,0.97163,3e-05,2.2336]
[1776437871859,54.67,77983.45,1.94,0.97177,3e-05,2.22435]
[1776437873289,54.68,77975.61,1.94,0.97149,3e-05,2.24254]
[1776437878908,54.69,77981.03,1.94,0.97166,3e-05,2.23198]
[1776437881934,54.7,77975.08,1.94,0.97143,3e-05,2.24627]
[1776437883359,54.7,77960.55,1.94,0.97092,4e-05,2.27961]
[1776437885957,54.7,77968.6,1.94,0.97119,3e-05,2.26194]
[1776437888980,54.71,77967.23,1.94,0.97113,4e-05,2.2659]
[1776437889985,54.71,77961.59,1.94,0.97093,4e-05,2.27895]
[1776437893429,54.72,77964.01,1.94,0.971,4e-05,2.27454]
[1776437899058,54.73,77968.63,1.94,0.97114,4e-05,2.26548]
[1776437900060,54.73,77982.93,1.94,0.97163,3e-05,2.23366]
[1776437901066,54.73,77991.16,1.94,0.97191,3e-05,2.21566]
[1776437902073,54.73,77997.72,1.94,0.97213,3e-05,2.20104]
[1776437907109,54.73,77998.94,1.94,0.97218,3e-05,2.19827]
[1776437908115,54.73,77991.99,1.94,0.97193,3e-05,2.21398]
[1776437912142,54.73,77987.05,1.94,0.97182,3e-05,2.22011]
[1776437917180,54.73,77987.41,1.94,0.97184,3e-05,2.219]
[1776437920206,54.74,77978.61,1.94,0.97152,3e-05,2.23963]
[1776437921206,54.74,77968.99,1.94,0.97118,3e-05,2.26151]
[1776437925241,54.75,77943.23,1.94,0.97025,4e-05,2.32119]
[1776437926242,54.75,77940.5,1.94,0.97015,4e-05,2.32765]
[1776437929268,54.75,77946.24,1.94,0.97035,4e-05,2.31497]
[1776437930274,54.75,77950.17,1.94,0.97049,4e-05,2.30616]
[1776437931279,54.76,77955.96,1.94,0.97069,4e-05,2.29316]
[1776437932286,54.76,77954.0,1.94,0.97062,4e-05,2.29784]
[1776437934301,54.76,77967.52,1.94,0.97109,4e-05,2.26762]
[1776437935306,54.76,77970.11,1.94,0.97117,3e-05,2.26205]
[1776437940341,54.77,77964.94,1.94,0.97097,4e-05,2.27512]
[1776437944371,54.84,77956.86,1.94,0.97053,4e-05,2.30359]
[1776437947393,54.84,77942.31,1.94,0.97,4e-05,2.33758]
[1776437948399,54.85,77941.15,1.94,0.96995,4e-05,2.34043]
[1776437950413,54.85,77954.35,1.94,0.97042,4e-05,2.31046]
[1776437951420,54.85,77951.82,1.94,0.97033,4e-05,2.31646]
[1776437954441,54.85,77943.28,1.94,0.97001,4e-05,2.33668]
[1776437955449,54.85,77941.76,1.94,0.96995,4e-05,2.34036]
[1776437956458,54.86,77936.32,1.94,0.96975,4e-05,2.3531]
[1776437957462,54.86,77933.12,1.94,0.96964,4e-05,2.36066]
[1776437960482,54.86,77927.57,1.94,0.96943,4e-05,2.37397]
[1776437963503,54.86,77933.05,1.94,0.96962,4e-05,2.3616]
[1776437968540,54.87,77934.27,1.94,0.96965,4e-05,2.35944]
[1776437971560,54.87,77929.52,1.94,0.96954,4e-05,2.36566]
[1776437976595,54.87,77926.49,1.94,0.96942,4e-05,2.37327]
[1776437981631,54.88,77923.07,1.94,0.96928,4e-05,2.38178]
[1776437983649,54.88,77914.67,1.94,0.96897,4e-05,2.40162]
[1776437984655,54.88,77920.19,1.94,0.96917,4e-05,2.38874]
[1776437986667,54.88,77913.49,1.94,0.96892,4e-05,2.40462]
[1776437987675,54.88,77909.57,1.94,0.96878,4e-05,2.4139]
[1776437989688,54.88,77906.44,1.94,0.96866,4e-05,2.42136]
[1776437990695,54.88,77892.25,1.94,0.96812,4e-05,2.45507]
[1776437991702,54.88,77885.0,1.94,0.96785,4e-05,2.47237]
[1776437992713,54.88,77888.48,1.94,0.96798,4e-05,2.46398]
[1776437997746,54.88,77887.94,1.94,0.96796,4e-05,2.46507]
[1776438001777,54.87,77893.97,1.94,0.9682,4e-05,2.45022]
[1776438004238,54.87,77861.25,1.94,0.96694,4e-05,2.52903]
[1776438004807,54.87,77861.25,1.94,0.96694,4e-05,2.52898]
[1776438005805,54.87,77858.43,1.94,0.96683,4e-05,2.53572]
[1776438006817,54.87,77867.16,1.94,0.96717,4e-05,2.51433]
[1776438007822,54.87,77868.78,1.94,0.96724,4e-05,2.51028]
[1776438008826,54.87,77890.4,1.94,0.96807,4e-05,2.45816]
[1776438009845,54.87,77892.12,1.94,0.96814,4e-05,2.45403]
[1776438010854,54.87,77917.4,1.94,0.96909,4e-05,2.39433]
[1776438011848,54.87,77928.59,1.94,0.9695,4e-05,2.36834]
[1776438016883,54.88,77930.36,1.94,0.96955,4e-05,2.36473]
[1776438017890,54.88,77936.64,1.94,0.96978,4e-05,2.3503]
[1776438018897,54.88,77913.92,1.94,0.96894,4e-05,2.40339]
[1776438019906,54.88,77890.03,1.94,0.96804,4e-05,2.46001]
[1776438021917,54.87,77897.53,1.94,0.96834,4e-05,2.44168]
[1776438022928,54.87,77900.16,1.94,0.96843,4e-05,2.43543]
[1776438024381,54.87,77893.07,1.94,0.96817,4e-05,2.4523]
[1776438025946,54.87,77886.89,1.94,0.96793,4e-05,2.46703]
[1776438026965,54.87,77884.3,1.94,0.96783,4e-05,2.4732]
[1776438028978,54.87,77876.92,1.94,0.96756,4e-05,2.49037]
[1776438029985,54.87,77875.67,1.94,0.96751,4e-05,2.49331]
[1776438031999,54.87,77867.85,1.94,0.96728,4e-05,2.50667]
[1776438033012,54.87,77861.31,1.94,0.96702,4e-05,2.52243]
[1776438034450,54.87,77848.39,1.94,0.96652,4e-05,2.55386]
[1776438036049,54.86,77849.08,1.94,0.96655,4e-05,2.55182]
[1776438038054,54.86,77841.35,1.94,0.96625,4e-05,2.57044]
[1776438040068,54.86,77838.94,1.94,0.96616,4e-05,2.57594]
[1776438045106,54.85,77839.16,1.94,0.96619,4e-05,2.57427]
[1776438047121,54.85,77850.81,1.94,0.96666,4e-05,2.54521]
[1776438048129,54.85,77847.68,1.94,0.96654,4e-05,2.55273]
[1776438051169,54.85,77842.54,1.94,0.96634,4e-05,2.56504]
[1776438054616,54.83,77864.42,1.94,0.96723,4e-05,2.50932]
[1776438055182,54.82,77864.42,1.94,0.96725,4e-05,2.50805]
[1776438056189,54.82,77885.14,1.94,0.96806,4e-05,2.45732]
[1776438057195,54.82,77901.25,1.94,0.96867,4e-05,2.41901]
[1776438058203,54.82,77906.02,1.94,0.96885,4e-05,2.40781]
[1776438060220,54.82,77913.75,1.94,0.96914,4e-05,2.38977]
[1776438061224,54.82,77923.94,1.94,0.96951,4e-05,2.36606]
[1776438062236,54.82,77924.9,1.94,0.96954,4e-05,2.36396]
[1776438064689,54.83,77935.88,1.94,0.96992,4e-05,2.33998]
[1776438066262,54.85,77940.18,1.94,0.97003,4e-05,2.3331]
[1776438071293,54.9,77941.68,1.94,0.96996,4e-05,2.33761]
[1776438072305,54.91,77933.25,1.94,0.96963,4e-05,2.35857]
[1776438073309,54.92,77933.3,1.94,0.96962,4e-05,2.35957]
[1776438076337,54.93,77938.67,1.94,0.96979,4e-05,2.34848]
[1776438078343,54.93,77922.94,1.94,0.96921,4e-05,2.38525]
[1776438079350,54.93,77917.74,1.94,0.96902,4e-05,2.39748]
[1776438080356,54.93,77912.58,1.94,0.96883,4e-05,2.40963]
[1776438081364,54.93,77912.35,1.94,0.96882,4e-05,2.41019]
[1776438082371,54.93,77905.94,1.94,0.96858,4e-05,2.42532]
[1776438083377,54.93,77905.42,1.94,0.96856,4e-05,2.42654]
[1776438088414,54.93,77912.58,1.94,0.96883,4e-05,2.40948]
[1776438090428,54.93,77906.3,1.94,0.96859,4e-05,2.42432]
[1776438091437,54.93,77900.12,1.94,0.96843,4e-05,2.43347]
[1776438092445,54.93,77888.06,1.94,0.96798,4e-05,2.46172]
[1776438093453,54.93,77880.48,1.94,0.96769,4e-05,2.47979]
[1776438094458,54.93,77865.17,1.94,0.9671,4e-05,2.51665]
[1776438095466,54.92,77846.22,1.94,0.96635,4e-05,2.56278]
[1776438096473,54.92,77841.28,1.94,0.96616,4e-05,2.57469]
[1776438101514,54.92,77839.94,1.94,0.96613,4e-05,2.57673]
[1776438104548,54.91,77827.84,1.94,0.96565,4e-05,2.60594]
[1776438105555,54.91,77834.99,1.94,0.96595,4e-05,2.58788]
[1776438106563,54.91,77828.35,1.94,0.96568,4e-05,2.60408]
[1776438107577,54.9,77823.7,1.94,0.9655,4e-05,2.61535]
[1776438108576,54.9,77832.42,1.94,0.96586,4e-05,2.59333]
[1776438109583,54.9,77816.53,1.94,0.96522,4e-05,2.63266]
[1776438110594,54.9,77805.51,1.94,0.96477,4e-05,2.66003]
[1776438111599,54.9,77796.09,1.94,0.96439,4e-05,2.68348]
[1776438112605,54.89,77785.55,1.94,0.96395,4e-05,2.70991]
[1776438113637,54.89,77778.94,1.94,0.96368,4e-05,2.72673]
[1776438114620,54.88,77783.23,1.94,0.96388,4e-05,2.71411]
[1776438116634,54.88,77792.68,1.94,0.96428,4e-05,2.6897]
[1776438118648,54.88,77811.09,1.94,0.96506,4e-05,2.64257]
[1776438119655,54.87,77822.35,1.94,0.96552,4e-05,2.61398]
[1776438120664,54.85,77843.74,1.94,0.96643,4e-05,2.55768]
[1776438121670,54.85,77850.37,1.94,0.9667,4e-05,2.54117]
[1776438122686,54.85,77850.8,1.94,0.96672,4e-05,2.53991]
[1776438126707,54.84,77844.8,1.94,0.9665,4e-05,2.5538]
[1776438128721,54.81,77842.18,1.94,0.96647,4e-05,2.55528]
[1776438131742,54.76,77835.04,1.94,0.9663,4e-05,2.56561]
[1776438132748,54.75,77832.24,1.94,0.96623,4e-05,2.57029]
[1776438134772,54.75,77817.73,1.94,0.96565,4e-05,2.60585]
[1776438135771,54.75,77806.61,1.94,0.9652,4e-05,2.63378]
[1776438136778,54.75,77801.73,1.94,0.96499,4e-05,2.64609]
[1776438140805,54.79,77810.03,1.94,0.96524,4e-05,2.63114]
[1776438142820,54.79,77816.22,1.94,0.96549,4e-05,2.61563]
[1776438147856,54.79,77819.39,1.94,0.96561,4e-05,2.60832]
[1776438148863,54.79,77828.91,1.94,0.96599,4e-05,2.58498]
[1776438149870,54.79,77827.17,1.94,0.96592,4e-05,2.58903]
[1776438151884,54.77,77836.56,1.94,0.96642,4e-05,2.55731]
[1776438152913,54.77,77833.0,1.94,0.96628,4e-05,2.56585]
[1776438154907,54.77,77826.32,1.94,0.96601,4e-05,2.58259]
[1776438155920,54.78,77816.09,1.94,0.96558,4e-05,2.60882]
[1776438156919,54.77,77800.87,1.94,0.96496,4e-05,2.64671]
[1776438158943,54.77,77794.08,1.94,0.96469,4e-05,2.6634]
[1776438160948,54.77,77797.96,1.94,0.96485,4e-05,2.65343]
[1776438161954,54.77,77792.3,1.94,0.96462,4e-05,2.66772]
[1776438162962,54.77,77792.78,1.94,0.96464,4e-05,2.66643]
[1776438164976,54.77,77785.61,1.94,0.96433,4e-05,2.6856]
[1776438170012,54.79,77781.62,1.94,0.96412,4e-05,2.69801]
[1776438175050,54.8,77774.74,1.94,0.9638,4e-05,2.71774]
[1776438176056,54.81,77770.64,1.94,0.96361,4e-05,2.72904]
[1776438178068,54.81,77764.95,1.94,0.96336,4e-05,2.74444]
[1776438181566,54.82,77759.69,1.94,0.96312,4e-05,2.75905]
[1776438183106,54.82,77747.79,1.94,0.96259,4e-05,2.79068]
[1776438184113,54.82,77747.6,1.94,0.96258,4e-05,2.79145]
[1776438185136,54.82,77757.13,1.94,0.96299,4e-05,2.76691]
[1776438186140,54.83,77764.21,1.94,0.96328,4e-05,2.74888]
[1776438188153,54.83,77757.28,1.94,0.96298,4e-05,2.7675]
[1776438189172,54.83,77752.13,1.94,0.96275,4e-05,2.78121]
[1776438190167,54.83,77745.8,1.94,0.96247,4e-05,2.79803]
[1776438194196,54.84,77753.24,1.94,0.96277,4e-05,2.77969]
[1776438197218,54.85,77748.43,1.94,0.96255,4e-05,2.79311]
[1776438201724,54.86,77758.44,1.94,0.96296,4e-05,2.76848]
[1776438204269,54.86,77765.04,1.94,0.96323,4e-05,2.75203]
[1776438205275,54.86,77771.52,1.94,0.9635,4e-05,2.73567]
[1776438209304,54.87,77750.36,1.94,0.96257,4e-05,2.79203]
[1776438210309,54.87,77743.25,1.94,0.96225,4e-05,2.81095]
[1776438211806,54.88,77746.99,1.94,0.96248,4e-05,2.79598]
[1776438213331,54.88,77752.09,1.94,0.9627,4e-05,2.78294]
[1776438214338,54.88,77746.19,1.94,0.96244,4e-05,2.79868]
[1776438215346,54.88,77740.11,1.94,0.96216,4e-05,2.81491]
[1776438216355,54.88,77734.21,1.94,0.9619,4e-05,2.83072]
[1776438217360,54.89,77727.9,1.94,0.96162,4e-05,2.84764]
[1776438218366,54.89,77726.26,1.94,0.96154,4e-05,2.8522]
[1776438221876,54.89,77721.61,1.94,0.96132,4e-05,2.86531]
[1776438227429,54.9,77721.63,1.94,0.96131,4e-05,2.86612]
[1776438231962,54.9,77711.32,1.94,0.96084,5e-05,2.89417]
[1776438233514,54.9,77672.73,1.94,0.95906,5e-05,2.99913]
[1776438234514,54.9,77643.04,1.94,0.95766,5e-05,3.08075]
[1776438235557,54.85,77627.24,1.94,0.95702,5e-05,3.11763]
[1776438238593,54.85,77657.77,1.94,0.95849,5e-05,3.03235]
[1776438240605,54.85,77647.13,1.94,0.95798,5e-05,3.06155]
[1776438242112,54.85,77685.47,1.94,0.95979,5e-05,2.95601]
[1776438243642,54.85,77658.28,1.94,0.95852,5e-05,3.03047]
[1776438244654,54.85,77653.38,1.94,0.95829,5e-05,3.04394]
[1776438245660,54.85,77645.8,1.94,0.95793,5e-05,3.0649]
[1776438246687,54.85,77629.52,1.94,0.95714,5e-05,3.11034]
[1776438247675,54.85,77614.67,1.94,0.95642,5e-05,3.1521]
[1776438248688,54.84,77613.5,1.94,0.95637,5e-05,3.15513]
[1776438249691,54.84,77604.37,1.94,0.95592,5e-05,3.18084]
[1776438250698,54.84,77606.83,1.94,0.95605,5e-05,3.17347]
[1776438252177,54.84,77612.4,1.94,0.95633,5e-05,3.15689]
[1776438253724,54.83,77611.02,1.94,0.95627,5e-05,3.16049]
[1776438256750,54.79,77637.62,1.94,0.95769,5e-05,3.07848]
[1776438257768,54.78,77653.25,1.94,0.95847,5e-05,3.03286]
[1776438258759,54.78,77637.92,1.94,0.95774,5e-05,3.07541]
[1776438259770,54.78,77617.77,1.94,0.95677,5e-05,3.13193]
[1776438260776,54.76,77630.78,1.94,0.95745,5e-05,3.09231]
[1776438261806,54.76,77624.61,1.94,0.95715,5e-05,3.10944]
[1776438262801,54.74,77641.83,1.94,0.95803,5e-05,3.05862]
[1776438263801,54.73,77647.1,1.94,0.95831,5e-05,3.04225]
[1776438264808,54.72,77642.26,1.94,0.9581,5e-05,3.05434]
[1776438266829,54.72,77650.8,1.94,0.95852,5e-05,3.0303]
[1776438267831,54.72,77658.37,1.94,0.95888,5e-05,3.00925]
[1776438268846,54.72,77673.46,1.94,0.95958,5e-05,2.96773]
[1776438269845,54.72,77693.39,1.94,0.9605,5e-05,2.91358]
[1776438270854,54.73,77699.79,1.94,0.96078,5e-05,2.89725]
[1776438271858,54.73,77703.93,1.94,0.96103,5e-05,2.88048]
[1776438273871,54.73,77711.49,1.94,0.96137,4e-05,2.86055]
[1776438274881,54.73,77710.42,1.94,0.96132,4e-05,2.86358]
[1776438277909,54.73,77703.47,1.94,0.961,5e-05,2.88266]
[1776438278916,54.73,77682.37,1.94,0.96003,5e-05,2.93975]
[1776438279921,54.73,77684.56,1.94,0.96014,5e-05,2.93329]
[1776438280927,54.73,77691.69,1.94,0.96048,5e-05,2.91349]
[1776438281934,54.73,77700.0,1.94,0.96084,5e-05,2.89199]
[1776438282941,54.74,77708.41,1.94,0.9612,4e-05,2.87068]
[1776438283950,54.75,77708.44,1.94,0.96118,4e-05,2.87218]
[1776438284955,54.76,77726.46,1.94,0.96195,4e-05,2.82582]
[1776438285962,54.76,77715.36,1.94,0.96146,4e-05,2.8555]
[1776438286972,54.76,77716.75,1.94,0.96152,4e-05,2.85199]
[1776438289992,54.79,77719.91,1.94,0.96158,4e-05,2.84791]
[1776438292007,54.8,77726.61,1.94,0.96185,4e-05,2.8323]
[1776438297043,54.83,77721.75,1.94,0.96158,4e-05,2.84855]
[1776438302096,54.88,77720.73,1.94,0.96139,4e-05,2.85976]
[1776438303083,54.88,77694.97,1.94,0.96022,5e-05,2.92882]
[1776438304090,54.9,77716.82,1.94,0.96116,4e-05,2.87368]
[1776438305096,54.9,77728.83,1.94,0.96169,4e-05,2.84203]
[1776438306106,54.9,77738.42,1.94,0.96211,4e-05,2.81672]
[1776438307111,54.91,77752.2,1.94,0.9627,4e-05,2.78128]
[1776438310164,54.91,77744.48,1.94,0.96235,4e-05,2.80246]
[1776438312149,54.92,77735.77,1.94,0.96196,4e-05,2.82592]
[1776438313155,54.92,77730.89,1.94,0.96174,4e-05,2.83904]
[1776438318191,54.92,77733.19,1.94,0.96182,4e-05,2.83419]
[1776438320226,54.94,77748.53,1.94,0.96244,4e-05,2.79713]
[1776438321221,54.95,77764.45,1.94,0.96312,4e-05,2.75606]
[1776438323237,54.95,77774.3,1.94,0.96353,4e-05,2.73142]
[1776438324246,54.96,77784.03,1.94,0.96394,4e-05,2.7069]
[1776438326257,54.96,77795.84,1.94,0.96442,4e-05,2.67777]
[1776438331316,54.98,77800.89,1.94,0.96465,4e-05,2.66186]
[1776438332299,54.98,77791.45,1.94,0.96425,4e-05,2.68624]
[1776438335320,54.99,77787.93,1.94,0.96409,4e-05,2.69652]
[1776438339350,55.0,77773.33,1.94,0.96344,4e-05,2.7356]
[1776438341371,55.0,77768.06,1.94,0.9632,4e-05,2.74989]
[1776438343382,55.01,77762.5,1.94,0.96295,4e-05,2.76494]
[1776438346405,55.01,77756.58,1.94,0.96268,4e-05,2.78127]
[1776438347413,55.01,77742.04,1.94,0.96204,4e-05,2.81954]
[1776438348418,55.02,77727.36,1.94,0.96139,4e-05,2.85847]
[1776438350432,55.02,77721.39,1.94,0.96112,4e-05,2.87466]
[1776438352941,55.02,77739.81,1.94,0.96193,4e-05,2.8265]
[1776438355467,55.02,77734.67,1.94,0.96169,4e-05,2.84048]
[1776438356473,55.02,77716.44,1.94,0.96088,5e-05,2.88902]
[1776438359502,55.03,77720.35,1.94,0.96105,4e-05,2.87899]
[1776438361509,55.03,77710.21,1.94,0.96058,5e-05,2.90635]
[1776438366544,55.03,77720.6,1.94,0.96104,4e-05,2.87909]
[1776438367553,55.03,77713.79,1.94,0.96074,5e-05,2.89743]
[1776438368569,55.03,77716.33,1.94,0.96085,5e-05,2.89077]
[1776438373091,55.04,77710.99,1.94,0.9606,5e-05,2.90567]
[1776438377623,55.04,77718.24,1.94,0.96092,5e-05,2.88672]
[1776438378628,55.04,77721.34,1.94,0.96105,4e-05,2.87859]
[1776438380650,55.04,77720.25,1.94,0.961,4e-05,2.88181]
[1776438383161,55.05,77707.73,1.94,0.96043,5e-05,2.91573]
[1776438386686,55.05,77693.22,1.94,0.95976,5e-05,2.9552]
[1776438387711,55.05,77687.99,1.94,0.95951,5e-05,2.96944]
[1776438388702,55.05,77682.78,1.94,0.95927,5e-05,2.98366]
[1776438389707,55.05,77675.3,1.94,0.95892,5e-05,3.00411]
[1776438390717,55.05,77668.51,1.94,0.9586,5e-05,3.02273]
[1776438392228,55.05,77668.02,1.94,0.95866,5e-05,3.0181]
[1776438394743,55.05,77677.31,1.94,0.9591,5e-05,2.99248]
[1776438396756,55.05,77683.19,1.94,0.95937,5e-05,2.9764]
[1776438398771,55.05,77684.46,1.94,0.95943,5e-05,2.97298]
[1776438399777,55.05,77690.4,1.94,0.9597,5e-05,2.95685]
[1776438402299,55.05,77711.54,1.94,0.96066,5e-05,2.90016]
[1776438404812,55.05,77717.66,1.94,0.96094,5e-05,2.88409]
[1776438405824,55.05,77727.62,1.94,0.96138,4e-05,2.85776]
[1776438406835,55.05,77733.89,1.94,0.96165,4e-05,2.84137]
[1776438407833,55.05,77732.95,1.94,0.96161,4e-05,2.84409]
[1776438410861,55.06,77744.74,1.94,0.96212,4e-05,2.81374]
[1776438412374,55.06,77759.19,1.94,0.96274,4e-05,2.77659]
[1776438414388,55.07,77754.24,1.94,0.96251,4e-05,2.79017]
[1776438415890,55.07,77757.64,1.94,0.96265,4e-05,2.78163]
[1776438416896,55.07,77763.41,1.94,0.9629,4e-05,2.76698]
[1776438417905,55.07,77772.48,1.94,0.96328,4e-05,2.7439]
[1776438418929,55.08,77772.67,1.94,0.96328,4e-05,2.74381]
[1776438420927,55.08,77780.44,1.94,0.9636,4e-05,2.72463]
[1776438421935,55.08,77784.53,1.94,0.96377,4e-05,2.71459]
[1776438423947,55.09,77778.56,1.94,0.96349,4e-05,2.7312]
[1776438424965,55.09,77769.94,1.94,0.96312,4e-05,2.75339]
[1776438425966,55.09,77754.84,1.94,0.96247,4e-05,2.79258]
[1776438427008,55.1,77732.9,1.94,0.9615,4e-05,2.85089]
[1776438428993,55.1,77731.42,1.94,0.96142,4e-05,2.85524]
[1776438434028,55.11,77736.68,1.94,0.96164,4e-05,2.84243]
[1776438436043,55.11,77749.26,1.94,0.96219,4e-05,2.8098]
[1776438437051,55.11,77756.37,1.94,0.96249,4e-05,2.79148]
[1776438438056,55.11,77759.88,1.94,0.96264,4e-05,2.78263]
[1776438443091,55.12,77755.71,1.94,0.96243,4e-05,2.79493]
[1776438444097,55.12,77764.61,1.94,0.96282,4e-05,2.77206]
[1776438445105,55.12,77766.26,1.94,0.96288,4e-05,2.76808]
[1776438450140,55.13,77759.81,1.94,0.96258,4e-05,2.78638]
[1776438452153,55.14,77759.44,1.94,0.96262,4e-05,2.78221]
[1776438453161,55.14,77766.37,1.94,0.96292,4e-05,2.76452]
[1776438454168,55.14,77780.14,1.94,0.9635,4e-05,2.72935]
[1776438455175,55.14,77787.15,1.94,0.96379,4e-05,2.71178]
[1776438456182,55.15,77789.61,1.94,0.96389,4e-05,2.70591]
[1776438457190,55.15,77779.82,1.94,0.96347,4e-05,2.73136]
[1776438458197,55.15,77778.02,1.94,0.96339,4e-05,2.73636]
[1776438460221,55.16,77769.56,1.94,0.96301,4e-05,2.75891]
[1776438461224,55.16,77780.13,1.94,0.96346,4e-05,2.73202]
[1776438462230,55.16,77782.78,1.94,0.96356,4e-05,2.7256]
[1776438463231,55.16,77791.37,1.94,0.96392,4e-05,2.70405]
[1776438464249,55.17,77789.54,1.94,0.96384,4e-05,2.70914]
[1776438469274,55.18,77791.43,1.94,0.96388,4e-05,2.70642]
[1776438472295,55.19,77785.1,1.94,0.96359,4e-05,2.72386]
[1776438473302,55.19,77783.68,1.94,0.96353,4e-05,2.7279]
[1776438475316,55.2,77776.7,1.94,0.96322,4e-05,2.7466]
[1776438477332,55.2,77768.01,1.94,0.96283,4e-05,2.76977]
[1776438478339,55.2,77761.72,1.94,0.96256,4e-05,2.78642]
[1776438479346,55.2,77758.11,1.94,0.96239,4e-05,2.79612]
[1776438484436,55.21,77753.64,1.94,0.96218,4e-05,2.80921]
[1776438485413,55.22,77747.63,1.94,0.9619,4e-05,2.82546]
[1776438487421,55.22,77741.31,1.94,0.96162,4e-05,2.8423]
[1776438488430,55.22,77736.3,1.94,0.96139,4e-05,2.85573]
[1776438491450,55.22,77729.46,1.94,0.96108,4e-05,2.87443]
[1776438493463,55.22,77734.76,1.94,0.96131,4e-05,2.86071]
[1776438494470,55.23,77736.0,1.94,0.96136,4e-05,2.85762]
[1776438499505,55.23,77735.94,1.94,0.96134,4e-05,2.85879]
[1776438502526,55.24,77729.35,1.94,0.96104,4e-05,2.87683]
[1776438503533,55.24,77721.83,1.94,0.9607,5e-05,2.89702]
[1776438504539,55.24,77713.86,1.94,0.96034,5e-05,2.91848]
[1776438505547,55.24,77706.86,1.94,0.96002,5e-05,2.93739]
[1776438506554,55.24,77714.52,1.94,0.96036,5e-05,2.9169]
[1776438507563,55.24,77714.31,1.94,0.96035,5e-05,2.91757]
[1776438512132,55.24,77728.9,1.94,0.96107,4e-05,2.87344]
[1776438513139,55.24,77730.99,1.94,0.96116,4e-05,2.86808]
[1776438516173,55.25,77749.04,1.94,0.96195,4e-05,2.82114]
[1776438517632,55.25,77767.07,1.94,0.96273,4e-05,2.77444]
[1776438518637,55.25,77765.31,1.94,0.96265,4e-05,2.77935]
[1776438521207,55.26,77756.19,1.94,0.96224,4e-05,2.80404]
[1776438523221,55.26,77752.12,1.94,0.96205,4e-05,2.81523]
[1776438524680,55.26,77758.81,1.94,0.96234,4e-05,2.79804]
[1776438526242,55.27,77759.58,1.94,0.96236,4e-05,2.79663]
[1776438531277,55.28,77760.96,1.94,0.9624,4e-05,2.79452]
[1776438536312,55.29,77762.19,1.94,0.96243,4e-05,2.79277]
[1776438541872,55.3,77769.95,1.94,0.96274,4e-05,2.7741]
[1776438542837,55.3,77796.48,1.94,0.96386,4e-05,2.70678]
[1776438543876,55.3,77804.9,1.94,0.96421,4e-05,2.68542]
[1776438544870,55.3,77826.19,1.94,0.96508,4e-05,2.63257]
[1776438546384,55.31,77814.4,1.94,0.96459,4e-05,2.66265]
[1776438547896,55.31,77814.96,1.94,0.9646,4e-05,2.66174]
[1776438551419,55.32,77821.08,1.94,0.96482,4e-05,2.64843]
[1776438554450,55.33,77829.16,1.94,0.96513,4e-05,2.62948]
[1776438555962,55.33,77823.58,1.94,0.9649,4e-05,2.6436]
[1776438557471,55.34,77831.61,1.94,0.96522,4e-05,2.62392]
[1776438559486,55.34,77811.88,1.94,0.9644,4e-05,2.6737]
[1776438560995,55.34,77806.18,1.94,0.96416,4e-05,2.68866]
[1776438562507,55.35,77801.2,1.94,0.96393,4e-05,2.70225]
[1776438567039,55.36,77813.05,1.94,0.9644,4e-05,2.67411]
[1776438568048,55.37,77815.82,1.94,0.9645,4e-05,2.66808]
[1776438570564,55.4,77828.24,1.94,0.96493,4e-05,2.64201]
[1776438571572,55.4,77826.29,1.94,0.96491,4e-05,2.64186]
[1776438573083,55.44,77817.62,1.94,0.96446,4e-05,2.66895]
[1776438574088,55.47,77816.14,1.94,0.96431,4e-05,2.67848]
[1776438575602,55.48,77821.48,1.94,0.96452,4e-05,2.66554]
[1776438577618,55.48,77830.63,1.94,0.96488,4e-05,2.64366]
[1776438578119,55.49,77830.18,1.94,0.96485,4e-05,2.64532]
[1776438583152,55.5,77824.73,1.94,0.96459,4e-05,2.66166]
[1776438585165,55.51,77819.59,1.94,0.96436,4e-05,2.67561]
[1776438588185,55.52,77810.92,1.94,0.96398,4e-05,2.69849]
[1776438589193,55.52,77804.74,1.94,0.9637,4e-05,2.71514]
[1776438590200,55.53,77802.07,1.94,0.96358,4e-05,2.72238]
[1776438593220,55.54,77815.13,1.94,0.96411,4e-05,2.69062]
[1776438594228,55.54,77815.89,1.94,0.96413,4e-05,2.68919]
[1776438599262,55.55,77812.17,1.94,0.96394,4e-05,2.70101]
[1776438602285,55.56,77804.98,1.94,0.96361,4e-05,2.72067]
[1776438604303,55.57,77811.07,1.94,0.96385,4e-05,2.70612]
[1776438605320,55.57,77811.19,1.94,0.96385,4e-05,2.70629]
[1776438607325,55.61,77804.87,1.94,0.9635,4e-05,2.7275]
[1776438612362,55.62,77803.34,1.94,0.9634,4e-05,2.73359]
[1776438615444,55.63,77802.6,1.94,0.96336,4e-05,2.73631]
[1776438619413,55.64,77811.12,1.94,0.96368,4e-05,2.71673]
[1776438622442,55.65,77822.1,1.94,0.96412,4e-05,2.6903]
[1776438623446,55.65,77836.59,1.94,0.96471,4e-05,2.6541]
[1776438624453,55.65,77847.83,1.94,0.96517,4e-05,2.62635]
[1776438625460,55.65,77846.59,1.94,0.96512,4e-05,2.62964]
[1776438629488,55.66,77842.27,1.94,0.96493,4e-05,2.64115]
[1776438634523,55.66,77846.96,1.94,0.96517,4e-05,2.62492]
[1776438638555,55.67,77854.78,1.94,0.96548,4e-05,2.6064]
[1776438639561,55.67,77868.06,1.94,0.966,4e-05,2.57406]
[1776438640581,55.67,77878.32,1.94,0.9664,4e-05,2.54937]
[1776438641572,55.67,77888.11,1.94,0.96678,4e-05,2.52603]
[1776438642579,55.67,77889.97,1.94,0.96685,4e-05,2.52189]
[1776438647615,55.68,77878.3,1.94,0.96637,4e-05,2.55149]
[1776438648622,55.68,77879.14,1.94,0.96641,4e-05,2.54921]
[1776438653661,55.67,77882.86,1.94,0.96657,4e-05,2.53899]
[1776438658697,55.67,77882.33,1.94,0.96657,4e-05,2.5391]
[1776438659704,55.66,77874.8,1.94,0.96628,4e-05,2.55711]
[1776438660711,55.66,77870.82,1.94,0.96612,4e-05,2.56653]
[1776438662722,55.66,77868.37,1.94,0.96604,4e-05,2.57194]
[1776438665743,55.66,77862.54,1.94,0.96581,4e-05,2.58587]
[1776438666774,55.66,77860.98,1.94,0.96575,4e-05,2.58937]
[1776438668771,55.65,77853.25,1.94,0.96544,4e-05,2.60826]
[1776438669782,55.66,77854.19,1.94,0.96548,4e-05,2.60614]
[1776438670784,55.66,77860.27,1.94,0.96572,4e-05,2.59139]
[1776438671800,55.66,77865.75,1.94,0.96594,4e-05,2.57818]
[1776438673809,55.66,77865.21,1.94,0.96591,4e-05,2.57943]
[1776438678840,55.65,77865.7,1.94,0.96596,4e-05,2.57667]
[1776438679850,55.65,77860.33,1.94,0.96575,4e-05,2.5895]
[1776438680856,55.64,77852.94,1.94,0.96546,4e-05,2.60733]
[1776438681864,55.64,77860.2,1.94,0.96576,4e-05,2.58912]
[1776438682875,55.64,77868.67,1.94,0.9661,4e-05,2.56808]
[1776438683875,55.64,77864.53,1.94,0.96594,4e-05,2.57789]
[1776438685895,55.63,77868.33,1.94,0.9661,4e-05,2.56796]
[1776438686896,55.63,77875.24,1.94,0.96638,4e-05,2.55085]
[1776438687903,55.63,77884.62,1.94,0.96675,4e-05,2.52788]
[1776438688911,55.63,77891.21,1.94,0.96701,4e-05,2.51179]
[1776438689917,55.63,77881.86,1.94,0.96665,4e-05,2.53409]
[1776438690924,55.62,77876.93,1.94,0.96646,4e-05,2.54577]
[1776438693945,55.62,77885.75,1.94,0.96688,4e-05,2.51829]
[1776438694955,55.62,77881.0,1.94,0.9667,4e-05,2.52952]
[1776438696974,55.61,77890.32,1.94,0.96707,4e-05,2.50663]
[1776438698491,55.62,77891.54,1.94,0.96711,4e-05,2.50442]
[1776438704016,55.63,77883.85,1.94,0.96679,4e-05,2.52408]
[1776438708569,55.63,77906.26,1.94,0.96765,4e-05,2.47111]
[1776438710057,55.61,77906.75,1.94,0.9677,4e-05,2.46745]
[1776438715092,55.61,77906.3,1.94,0.9677,4e-05,2.46795]
[1776438720128,55.61,77902.02,1.94,0.96754,4e-05,2.47755]
[1776438722147,55.61,77908.96,1.94,0.96781,4e-05,2.46096]
[1776438723154,55.61,77922.97,1.94,0.96834,4e-05,2.42783]
[1776438725172,55.61,77928.24,1.94,0.96854,4e-05,2.41548]
[1776438726236,55.61,77937.59,1.94,0.96888,4e-05,2.3937]
[1776438727195,55.61,77949.85,1.94,0.96933,4e-05,2.36546]
[1776438728711,55.61,77958.29,1.94,0.96964,4e-05,2.34619]
[1776438731230,55.61,77966.55,1.94,0.96993,4e-05,2.3277]
[1776438735269,55.61,77942.8,1.94,0.96906,4e-05,2.38256]
[1776438736258,55.61,77915.29,1.94,0.96803,4e-05,2.44685]
[1776438737268,55.61,77904.09,1.94,0.96761,4e-05,2.47329]
[1776438738784,55.61,77901.47,1.94,0.96752,4e-05,2.47919]
[1776438740285,55.61,77907.03,1.94,0.96773,4e-05,2.46598]
[1776438741291,55.61,77910.17,1.94,0.96785,4e-05,2.45846]
[1776438743308,55.61,77913.49,1.94,0.96798,4e-05,2.45047]
[1776438745320,55.61,77923.5,1.94,0.96836,4e-05,2.42682]
[1776438746327,55.61,77926.4,1.94,0.96846,4e-05,2.42]
[1776438751362,55.61,77929.83,1.94,0.96866,4e-05,2.40666]
[1776438756396,55.61,77925.94,1.94,0.96851,4e-05,2.4157]
[1776438761453,55.61,77926.68,1.94,0.96854,4e-05,2.41386]
[1776438764472,55.61,77927.8,1.94,0.96858,4e-05,2.4112]
[1776438765479,55.6,77919.07,1.94,0.96826,4e-05,2.43163]
[1776438766485,55.6,77903.84,1.94,0.96768,4e-05,2.46752]
[1776438767492,55.6,77895.7,1.94,0.96737,4e-05,2.48689]
[1776438768994,55.6,77881.49,1.94,0.96682,4e-05,2.52072]
[1776438770009,55.6,77881.83,1.94,0.96684,4e-05,2.51973]
[1776438770517,55.6,77881.83,1.94,0.96684,4e-05,2.51954]
[1776438775549,55.6,77874.8,1.94,0.96658,4e-05,2.53574]
[1776438776567,55.59,77865.57,1.94,0.96622,4e-05,2.55774]
[1776438777563,55.59,77870.7,1.94,0.96643,4e-05,2.54502]
[1776438779578,55.59,77871.05,1.94,0.96645,4e-05,2.5437]
[1776438781592,55.58,77865.29,1.94,0.96623,4e-05,2.55721]
[1776438783607,55.58,77860.21,1.94,0.96604,4e-05,2.56907]
[1776438785619,55.58,77869.27,1.94,0.96641,4e-05,2.54646]
[1776438786626,55.58,77871.23,1.94,0.96649,4e-05,2.54147]
[1776438789647,55.57,77862.86,1.94,0.96617,4e-05,2.56109]
[1776438794682,55.56,77865.44,1.94,0.96629,4e-05,2.55354]
[1776438799761,55.56,77870.89,1.94,0.96652,4e-05,2.5393]
[1776438800724,55.55,77881.06,1.94,0.96693,4e-05,2.51426]
[1776438801741,55.55,77886.89,1.94,0.96715,4e-05,2.50025]
[1776438802738,55.55,77883.88,1.94,0.96704,4e-05,2.50712]
[1776438803746,55.55,77877.95,1.94,0.96681,4e-05,2.52122]
[1776438804754,55.55,77876.4,1.94,0.96676,4e-05,2.52476]
[1776438805760,55.55,77870.73,1.94,0.96654,4e-05,2.53804]
[1776438806767,55.55,77865.24,1.94,0.96632,4e-05,2.55137]
[1776438811805,55.54,77873.9,1.94,0.96675,4e-05,2.52397]
[1776438812810,55.54,77891.03,1.94,0.96742,4e-05,2.48238]
[1776438813817,55.54,77890.3,1.94,0.96739,4e-05,2.48399]
[1776438816838,55.53,77898.45,1.94,0.96771,4e-05,2.46419]
[1776438818851,55.53,77885.84,1.94,0.96723,4e-05,2.49405]
[1776438819858,55.53,77885.26,1.94,0.96721,4e-05,2.49529]
[1776438822879,55.53,77876.48,1.94,0.96688,4e-05,2.51593]
[1776438823887,55.53,77868.28,1.94,0.96656,4e-05,2.53556]
[1776438824893,55.52,77868.58,1.94,0.96657,4e-05,2.53461]
[1776438826907,55.52,77863.47,1.94,0.96638,4e-05,2.54656]
[1776438828921,55.52,77869.04,1.94,0.96661,4e-05,2.53255]
[1776438829928,55.52,77871.95,1.94,0.96673,4e-05,2.5253]
[1776438830935,55.52,77866.33,1.94,0.96651,4e-05,2.5387]
[1776438832949,55.51,77866.94,1.94,0.96654,4e-05,2.53676]
[1776438837984,55.5,77870.83,1.94,0.96671,4e-05,2.52621]
[1776438839998,55.5,77867.71,1.94,0.96659,4e-05,2.53337]
[1776438844032,55.5,77874.36,1.94,0.96687,4e-05,2.51647]
[1776438845036,55.5,77876.76,1.94,0.96696,4e-05,2.5105]
[1776438850069,55.49,77878.45,1.94,0.96704,4e-05,2.50552]
[1776438852084,55.49,77892.93,1.94,0.96761,4e-05,2.47055]
[1776438853091,55.49,77896.92,1.94,0.96776,4e-05,2.46095]
[1776438857120,55.48,77887.25,1.94,0.9674,4e-05,2.48359]
[1776438858127,55.48,77883.85,1.94,0.96727,4e-05,2.49159]
[1776438862155,55.48,77891.81,1.94,0.96759,4e-05,2.47199]
[1776438863161,55.48,77891.02,1.94,0.96756,4e-05,2.47376]
[1776438867189,55.47,77885.95,1.94,0.96737,4e-05,2.48535]
[1776438872225,55.47,77886.18,1.94,0.96746,4e-05,2.47879]
[1776438873231,55.47,77876.5,1.94,0.96708,4e-05,2.50185]
[1776438874243,55.47,77873.5,1.94,0.96697,4e-05,2.5089]
[1776438875251,55.47,77867.12,1.94,0.96672,4e-05,2.52393]
[1776438876255,55.46,77852.48,1.94,0.96615,4e-05,2.55926]
[1776438877264,55.46,77842.75,1.94,0.96577,4e-05,2.58282]
[1776438880793,55.45,77829.58,1.94,0.96525,4e-05,2.61402]
[1776438886325,55.44,77829.8,1.94,0.96529,4e-05,2.61211]
[1776438890867,55.39,77821.95,1.94,0.9651,4e-05,2.62311]
[1776438893375,55.36,77812.85,1.94,0.9648,4e-05,2.64165]
[1776438894382,55.36,77805.6,1.94,0.9645,4e-05,2.65942]
[1776438897408,55.35,77829.04,1.94,0.96548,4e-05,2.59978]
[1776438898413,55.35,77839.71,1.94,0.96592,4e-05,2.57318]
[1776438903448,55.34,77844.74,1.94,0.96614,4e-05,2.55948]
[1776438908487,55.33,77851.42,1.94,0.96643,4e-05,2.54196]
[1776438909490,55.33,77862.14,1.94,0.96685,4e-05,2.51575]
[1776438911008,55.33,77875.44,1.94,0.96738,4e-05,2.48342]
[1776438913525,55.33,77887.45,1.94,0.96784,4e-05,2.45456]
[1776438914526,55.33,77896.41,1.94,0.96818,4e-05,2.43324]
[1776438915539,55.33,77901.82,1.94,0.96839,4e-05,2.42044]
[1776438916540,55.33,77903.89,1.94,0.96847,4e-05,2.41555]
[1776438922086,55.33,77914.83,1.94,0.96888,4e-05,2.38987]
[1776438923589,55.33,77921.16,1.94,0.96911,4e-05,2.37517]
[1776438924598,55.33,77923.07,1.94,0.96918,4e-05,2.3708]
[1776438929631,55.33,77919.82,1.94,0.96905,4e-05,2.37871]
[1776438932160,55.33,77915.48,1.94,0.96896,4e-05,2.3837]
[1776438933664,55.33,77910.33,1.94,0.96876,4e-05,2.39578]
[1776438935673,55.33,77909.01,1.94,0.96871,4e-05,2.39893]
[1776438936679,55.33,77902.25,1.94,0.96846,4e-05,2.41479]
[1776438937688,55.33,77896.06,1.94,0.96822,4e-05,2.4294]
[1776438938694,55.33,77898.63,1.94,0.96832,4e-05,2.42332]
[1776438943728,55.33,77898.73,1.94,0.96833,4e-05,2.423]
[1776438945761,55.33,77906.54,1.94,0.96862,4e-05,2.40463]
[1776438949773,55.33,77899.7,1.94,0.96836,4e-05,2.42073]
[1776438954807,55.33,77901.64,1.94,0.96844,4e-05,2.41605]
[1776438956822,55.33,77910.64,1.94,0.96878,4e-05,2.39496]
[1776438957827,55.33,77916.82,1.94,0.969,4e-05,2.38063]
[1776438958834,55.33,77926.46,1.94,0.96936,4e-05,2.35836]
[1776438963869,55.34,77926.5,1.94,0.96935,4e-05,2.35872]
[1776438967897,55.34,77920.89,1.94,0.96914,4e-05,2.372]
[1776438968903,55.34,77918.45,1.94,0.96905,4e-05,2.37782]
[1776438973940,55.34,77918.58,1.94,0.96905,4e-05,2.37791]
[1776438978973,55.34,77915.82,1.94,0.96894,4e-05,2.38471]
[1776438984011,55.35,77906.76,1.94,0.9686,4e-05,2.40611]
[1776438988050,55.35,77916.59,1.94,0.96896,4e-05,2.38327]
[1776438989046,55.35,77915.91,1.94,0.96894,4e-05,2.38493]
[1776438994081,55.35,77908.92,1.94,0.96873,4e-05,2.39631]
[1776438995088,55.35,77904.35,1.94,0.96856,4e-05,2.40707]
[1776438996095,55.35,77893.7,1.94,0.96816,4e-05,2.43219]
[1776438997102,55.35,77889.61,1.94,0.968,4e-05,2.44187]
[1776438998108,55.35,77884.43,1.94,0.96781,4e-05,2.45415]
[1776439002144,55.35,77892.4,1.94,0.96811,4e-05,2.43514]
[1776439003145,55.35,77898.97,1.94,0.96836,4e-05,2.41963]
[1776439004151,55.35,77906.68,1.94,0.96865,4e-05,2.40154]
[1776439005159,55.35,77909.51,1.94,0.96876,4e-05,2.39497]
[1776439010195,55.35,77909.03,1.94,0.96873,4e-05,2.39643]
[1776439012211,55.35,77901.3,1.94,0.96844,4e-05,2.41467]
[1776439017246,55.35,77902.62,1.94,0.96849,4e-05,2.41176]
[1776439018253,55.35,77907.64,1.94,0.96868,4e-05,2.40003]
[1776439019262,55.35,77908.84,1.94,0.96872,4e-05,2.39728]
[1776439020268,55.36,77915.31,1.94,0.96896,4e-05,2.38224]
[1776439021274,55.36,77920.44,1.94,0.96915,4e-05,2.37051]
[1776439026310,55.36,77926.28,1.94,0.96936,4e-05,2.35741]
[1776439027316,55.36,77936.98,1.94,0.96974,4e-05,2.33307]
[1776439029330,55.36,77944.16,1.94,0.97,4e-05,2.31701]
[1776439031344,55.37,77958.21,1.94,0.97049,4e-05,2.28553]
[1776439032880,55.37,77963.9,1.94,0.97069,4e-05,2.27295]
[1776439036384,55.38,77956.38,1.94,0.97041,4e-05,2.29087]
[1776439039405,55.38,77951.0,1.94,0.97021,4e-05,2.30366]
[1776439044439,55.39,77954.35,1.94,0.97031,4e-05,2.29704]
[1776439049476,55.39,77954.17,1.94,0.97029,4e-05,2.2985]
[1776439054513,55.4,77950.5,1.94,0.97021,4e-05,2.30266]
[1776439059547,55.41,77978.72,1.94,0.97119,3e-05,2.23997]
[1776439060557,55.41,77984.57,1.94,0.97139,3e-05,2.22727]
[1776439064584,55.42,77986.78,1.94,0.97145,3e-05,2.22361]
[1776439069619,55.43,77988.18,1.94,0.97147,3e-05,2.22205]
[1776439074653,55.44,77986.81,1.94,0.9714,3e-05,2.2266]
[1776439079692,55.45,77988.34,1.94,0.97143,3e-05,2.22474]
[1776439083243,55.46,77982.56,1.94,0.97121,3e-05,2.23882]
[1776439084723,55.46,77976.08,1.94,0.97098,4e-05,2.25357]
[1776439085734,55.46,77971.35,1.94,0.97081,4e-05,2.26443]
[1776439086737,55.46,77963.64,1.94,0.97053,4e-05,2.28202]
[1776439087744,55.47,77955.06,1.94,0.97022,4e-05,2.30186]
[1776439091776,55.47,77945.09,1.94,0.96985,4e-05,2.32535]
[1776439093314,55.47,77950.57,1.94,0.97004,4e-05,2.31302]
[1776439095801,55.48,77962.18,1.94,0.97045,4e-05,2.28726]
[1776439097814,55.48,77950.94,1.94,0.97004,4e-05,2.31319]
[1776439098821,55.48,77948.81,1.94,0.96996,4e-05,2.31823]
[1776439103876,55.49,77946.12,1.94,0.96985,4e-05,2.3252]
[1776439104873,55.49,77930.63,1.94,0.96929,4e-05,2.36076]
[1776439106888,55.49,77950.88,1.94,0.97002,4e-05,2.31472]
[1776439107893,55.49,77954.52,1.94,0.97015,4e-05,2.30662]
[1776439109906,55.49,77959.66,1.94,0.97032,4e-05,2.29536]
[1776439110913,55.49,77950.79,1.94,0.97,4e-05,2.3157]
[1776439111920,55.5,77950.19,1.94,0.97004,4e-05,2.31205]
[1776439116955,55.5,77947.66,1.94,0.96994,4e-05,2.31867]
[1776439119976,55.5,77930.49,1.94,0.9693,4e-05,2.35852]
[1776439120983,55.51,77925.92,1.94,0.96913,4e-05,2.36917]
[1776439122999,55.51,77917.24,1.94,0.96881,4e-05,2.38946]
[1776439124010,55.51,77907.49,1.94,0.96844,4e-05,2.41229]
[1776439125016,55.51,77906.03,1.94,0.96839,4e-05,2.41572]
[1776439126021,55.51,77912.18,1.94,0.96862,4e-05,2.40131]
[1776439127029,55.51,77917.83,1.94,0.96883,4e-05,2.38816]
[1776439128035,55.51,77912.11,1.94,0.96862,4e-05,2.40154]
[1776439129042,55.51,77910.77,1.94,0.96857,4e-05,2.4047]
[1776439131063,55.51,77922.23,1.94,0.96899,4e-05,2.37804]
[1776439132065,55.51,77923.75,1.94,0.96905,4e-05,2.37458]
[1776439133070,55.51,77916.51,1.94,0.96878,4e-05,2.39148]
[1776439134080,55.51,77914.32,1.94,0.96869,4e-05,2.39663]
[1776439139112,55.51,77909.4,1.94,0.96851,4e-05,2.40832]
[1776439143149,55.51,77881.36,1.94,0.96744,4e-05,2.47468]
[1776439144155,55.51,77854.96,1.94,0.96641,4e-05,2.53821]
[1776439145158,55.5,77853.77,1.94,0.96639,4e-05,2.53902]
[1776439149196,55.49,77846.46,1.94,0.96612,4e-05,2.55602]
[1776439151199,55.49,77824.85,1.94,0.96525,4e-05,2.60899]
[1776439152212,55.49,77813.05,1.94,0.96477,4e-05,2.63806]
[1776439153215,55.48,77804.95,1.94,0.96444,4e-05,2.658]
[1776439154222,55.48,77806.16,1.94,0.9645,4e-05,2.65457]
[1776439155229,55.48,77811.86,1.94,0.96474,4e-05,2.63991]
[1776439156253,55.48,77823.7,1.94,0.96523,4e-05,2.61006]
[1776439157245,55.48,77835.71,1.94,0.96572,4e-05,2.58008]
[1776439158254,55.47,77836.91,1.94,0.96578,4e-05,2.57686]
[1776439161306,55.47,77830.21,1.94,0.96552,4e-05,2.59256]
[1776439163288,55.46,77825.08,1.94,0.96532,4e-05,2.60465]
[1776439165301,55.46,77815.04,1.94,0.96492,4e-05,2.62898]
[1776439166314,55.46,77809.72,1.94,0.96471,4e-05,2.64192]
[1776439168326,55.45,77805.22,1.94,0.96453,4e-05,2.65245]
[1776439170340,55.45,77803.25,1.94,0.96446,4e-05,2.6566]
[1776439175391,55.44,77810.35,1.94,0.96486,4e-05,2.63129]
[1776439178408,55.43,77803.51,1.94,0.96459,4e-05,2.64734]
[1776439179420,55.43,77802.29,1.94,0.96455,4e-05,2.65001]
[1776439183446,55.42,77807.34,1.94,0.96478,4e-05,2.63585]
[1776439186468,55.41,77824.87,1.94,0.96552,4e-05,2.59089]
[1776439187480,55.41,77835.68,1.94,0.96596,4e-05,2.56426]
[1776439188482,55.41,77839.02,1.94,0.9661,4e-05,2.55583]
[1776439191507,55.4,77842.55,1.94,0.96625,4e-05,2.54653]
[1776439196538,55.39,77868.16,1.94,0.96727,4e-05,2.48338]
[1776439197545,55.39,77875.29,1.94,0.96755,4e-05,2.46632]
[1776439198553,55.39,77878.97,1.94,0.96769,4e-05,2.45746]
[1776439204136,55.39,77878.19,1.94,0.96767,4e-05,2.4589]
[1776439205606,55.39,77888.6,1.94,0.96807,4e-05,2.43409]
[1776439206614,55.39,77892.32,1.94,0.96821,4e-05,2.42525]
[1776439211648,55.39,77883.09,1.94,0.96786,4e-05,2.44685]
[1776439212680,55.39,77890.11,1.94,0.96813,4e-05,2.43013]
[1776439214207,55.39,77909.25,1.94,0.96886,4e-05,2.38509]
[1776439214673,55.39,77909.25,1.94,0.96886,4e-05,2.3851]
[1776439216685,55.39,77914.79,1.94,0.96906,4e-05,2.37225]
[1776439220715,55.39,77925.84,1.94,0.96947,4e-05,2.34683]
[1776439222742,55.39,77920.21,1.94,0.96926,4e-05,2.35995]
[1776439225751,55.39,77910.02,1.94,0.96888,4e-05,2.3837]
[1776439229783,55.39,77918.85,1.94,0.96921,4e-05,2.36321]
[1776439234347,55.39,77929.7,1.94,0.96966,4e-05,2.33321]
[1776439239855,55.39,77927.3,1.94,0.96957,4e-05,2.33914]
[1776439241872,55.39,77906.6,1.94,0.9688,4e-05,2.38716]
[1776439242879,55.39,77898.31,1.94,0.96849,4e-05,2.40652]
[1776439244417,55.39,77880.97,1.94,0.96784,4e-05,2.4473]
[1776439245902,55.39,77869.01,1.94,0.96738,4e-05,2.47568]
[1776439246909,55.39,77860.21,1.94,0.96704,4e-05,2.49664]
[1776439247922,55.39,77853.33,1.94,0.96677,4e-05,2.51304]
[1776439248921,55.39,77848.03,1.94,0.96657,4e-05,2.52566]
[1776439249926,55.39,77842.4,1.94,0.96635,4e-05,2.53911]
[1776439252956,55.38,77847.51,1.94,0.96656,4e-05,2.5259]
[1776439254487,55.38,77865.87,1.94,0.96729,4e-05,2.4812]
[1776439256979,55.38,77871.68,1.94,0.96752,4e-05,2.46699]
[1776439257988,55.38,77878.36,1.94,0.96778,4e-05,2.45092]
[1776439258991,55.37,77876.19,1.94,0.9677,4e-05,2.45598]
[1776439263019,55.37,77872.51,1.94,0.96756,4e-05,2.46426]
[1776439264557,55.37,77880.14,1.94,0.96786,4e-05,2.44583]
[1776439269062,55.37,77872.07,1.94,0.96756,4e-05,2.46463]
[1776439271076,55.36,77863.07,1.94,0.96721,4e-05,2.48594]
[1776439272082,55.36,77848.08,1.94,0.96662,4e-05,2.52201]
[1776439273096,55.36,77851.14,1.94,0.96675,4e-05,2.51438]
[1776439274627,55.36,77862.58,1.94,0.9672,4e-05,2.48658]
[1776439275136,55.36,77862.58,1.94,0.9672,4e-05,2.48641]
[1776439277130,55.36,77875.53,1.94,0.96771,4e-05,2.45517]
[1776439279148,55.36,77863.26,1.94,0.96724,4e-05,2.48435]
[1776439280151,55.36,77863.16,1.94,0.96723,4e-05,2.48447]
[1776439282164,55.36,77856.34,1.94,0.96697,4e-05,2.50066]
[1776439283175,55.35,77853.8,1.94,0.96687,4e-05,2.50665]
[1776439286193,55.35,77863.66,1.94,0.96727,4e-05,2.48241]
[1776439287201,55.35,77868.97,1.94,0.96748,4e-05,2.46956]
[1776439290221,55.35,77860.98,1.94,0.96717,4e-05,2.48841]
[1776439291235,55.35,77858.0,1.94,0.96712,4e-05,2.49004]
[1776439292235,55.35,77866.48,1.94,0.96745,4e-05,2.46953]
[1776439293242,55.35,77878.59,1.94,0.96792,4e-05,2.44055]
[1776439294249,55.34,77884.79,1.94,0.96816,4e-05,2.4258]
[1776439295256,55.34,77880.41,1.94,0.96799,4e-05,2.43614]
[1776439296263,55.34,77874.54,1.94,0.96777,4e-05,2.45004]
[1776439297271,55.34,77882.2,1.94,0.96806,4e-05,2.4318]
[1776439298280,55.34,77890.71,1.94,0.96839,4e-05,2.41169]
[1776439299286,55.34,77891.95,1.94,0.96843,4e-05,2.40879]
[1776439300299,55.34,77903.32,1.94,0.96886,4e-05,2.38217]
[1776439301303,55.34,77908.33,1.94,0.96905,4e-05,2.37057]
[1776439302307,55.35,77900.24,1.94,0.96874,4e-05,2.38952]
[1776439303314,55.35,77899.39,1.94,0.96871,4e-05,2.39157]
[1776439308362,55.35,77895.96,1.94,0.96858,4e-05,2.3999]
[1776439311385,55.35,77887.66,1.94,0.96826,4e-05,2.41954]
[1776439313398,55.35,77881.02,1.94,0.96801,4e-05,2.43527]
[1776439314408,55.35,77874.38,1.94,0.96775,4e-05,2.45103]
[1776439315413,55.35,77871.77,1.94,0.96765,4e-05,2.45721]
[1776439320448,55.35,77870.42,1.94,0.96761,4e-05,2.46019]
[1776439321455,55.35,77876.74,1.94,0.96785,4e-05,2.44507]
[1776439322462,55.35,77879.71,1.94,0.96796,4e-05,2.43797]
[1776439327499,55.35,77881.04,1.94,0.96802,4e-05,2.43471]
[1776439328503,55.34,77874.34,1.94,0.96776,4e-05,2.45059]
[1776439329513,55.34,77872.48,1.94,0.96769,4e-05,2.45497]
[1776439334546,55.34,77872.76,1.94,0.96771,4e-05,2.454]
[1776439339580,55.34,77876.48,1.94,0.96785,4e-05,2.44488]
[1776439341595,55.34,77887.62,1.94,0.96828,4e-05,2.41843]
[1776439342602,55.34,77890.19,1.94,0.96838,4e-05,2.41237]
[1776439344617,55.34,77896.83,1.94,0.96863,4e-05,2.39678]
[1776439345626,55.34,77901.03,1.94,0.96878,4e-05,2.38699]
[1776439347642,55.34,77901.76,1.94,0.96881,4e-05,2.38538]
[1776439348645,55.34,77910.34,1.94,0.96913,4e-05,2.36546]
[1776439349651,55.34,77914.72,1.94,0.96929,4e-05,2.35539]
[1776439351666,55.34,77913.09,1.94,0.96929,4e-05,2.35412]
[1776439356700,55.35,77910.67,1.94,0.96919,4e-05,2.36027]
[1776439359730,55.35,77904.65,1.94,0.96896,4e-05,2.37461]
[1776439361797,55.35,77898.6,1.94,0.96873,4e-05,2.38893]
[1776439366833,55.35,77892.15,1.94,0.96848,4e-05,2.40456]
[1776439367840,55.36,77881.94,1.94,0.96809,4e-05,2.42872]
[1776439368849,55.36,77881.37,1.94,0.96807,4e-05,2.43012]
[1776439373884,55.36,77877.05,1.94,0.9679,4e-05,2.44057]
[1776439375338,55.36,77894.64,1.94,0.96857,4e-05,2.39918]
[1776439376906,55.36,77897.02,1.94,0.96866,4e-05,2.3937]
[1776439381942,55.36,77896.44,1.94,0.96863,4e-05,2.39563]
[1776439382950,55.36,77922.24,1.94,0.96958,4e-05,2.33585]
[1776439383967,55.36,77930.83,1.94,0.96989,4e-05,2.31637]
[1776439385409,55.37,77952.61,1.94,0.97067,4e-05,2.2675]
[1776439386976,55.37,77947.47,1.94,0.97048,4e-05,2.27943]
[1776439387984,55.37,77947.93,1.94,0.97049,4e-05,2.2787]
[1776439390006,55.38,77962.24,1.94,0.97099,4e-05,2.24717]
[1776439391010,55.38,77965.89,1.94,0.97111,4e-05,2.23937]
[1776439396048,55.39,77965.21,1.94,0.97106,4e-05,2.24265]
[1776439398057,55.4,77960.78,1.94,0.97089,4e-05,2.2532]
[1776439403091,55.41,77959.25,1.94,0.97081,4e-05,2.25814]
[1776439405552,55.41,77970.24,1.94,0.97119,3e-05,2.23449]
[1776439407120,55.42,77970.15,1.94,0.97118,3e-05,2.23502]
[1776439411151,55.42,77965.89,1.94,0.97107,4e-05,2.24073]
[1776439412156,55.43,77959.76,1.94,0.97085,4e-05,2.25475]
[1776439413162,55.43,77947.49,1.94,0.9704,4e-05,2.2829]
[1776439414170,55.43,77939.72,1.94,0.97013,4e-05,2.30052]
[1776439415624,55.43,77925.66,1.94,0.96961,4e-05,2.33309]
[1776439417197,55.43,77929.88,1.94,0.96976,4e-05,2.32359]
[1776439418202,55.44,77945.42,1.94,0.97032,4e-05,2.28854]
[1776439419209,55.44,77951.32,1.94,0.97052,4e-05,2.27544]
[1776439421225,55.44,77949.15,1.94,0.97044,4e-05,2.28083]
[1776439426268,55.45,77949.03,1.94,0.97042,4e-05,2.28228]
[1776439430290,55.46,77953.65,1.94,0.97056,4e-05,2.27283]
[1776439432304,55.46,77947.55,1.94,0.97034,4e-05,2.28709]
[1776439433310,55.46,77937.3,1.94,0.96997,4e-05,2.31061]
[1776439434319,55.46,77933.69,1.94,0.96983,4e-05,2.31904]
[1776439436331,55.47,77933.15,1.94,0.96981,4e-05,2.32063]
[1776439441381,55.47,77931.68,1.94,0.96974,4e-05,2.32487]
[1776439443390,55.47,77918.97,1.94,0.96927,4e-05,2.35444]
[1776439444397,55.48,77917.15,1.94,0.9692,4e-05,2.35876]
[1776439445405,55.48,77925.67,1.94,0.96951,4e-05,2.33922]
[1776439446410,55.48,77925.46,1.94,0.9695,4e-05,2.33984]
[1776439449432,55.48,77917.76,1.94,0.96921,4e-05,2.35801]
[1776439451447,55.48,77914.6,1.94,0.96909,4e-05,2.36555]
[1776439455475,55.48,77908.45,1.94,0.96886,4e-05,2.38022]
[1776439456485,55.48,77903.0,1.94,0.96865,4e-05,2.39301]
[1776439458495,55.49,77896.6,1.94,0.96841,4e-05,2.40811]
[1776439460510,55.49,77903.48,1.94,0.96867,4e-05,2.3921]
[1776439463533,55.49,77910.95,1.94,0.96894,4e-05,2.37493]
[1776439465546,55.49,77920.94,1.94,0.96931,4e-05,2.352]
[1776439466552,55.49,77923.7,1.94,0.96941,4e-05,2.34577]
[1776439471587,55.49,77929.08,1.94,0.96966,4e-05,2.32886]
[1776439476623,55.5,77920.77,1.94,0.96934,4e-05,2.34864]
[1776439478640,55.5,77914.41,1.94,0.9691,4e-05,2.36355]
[1776439479644,55.5,77903.48,1.94,0.9687,4e-05,2.38905]
[1776439480651,55.5,77901.27,1.94,0.96861,4e-05,2.39426]
[1776439483671,55.5,77893.28,1.94,0.96831,4e-05,2.41312]
[1776439486697,55.5,77890.39,1.94,0.9682,4e-05,2.41996]
[1776439487707,55.5,77883.18,1.94,0.96792,4e-05,2.43699]
[1776439488708,55.5,77880.48,1.94,0.96782,4e-05,2.44336]
[1776439493742,55.5,77882.99,1.94,0.96792,4e-05,2.43723]
[1776439495757,55.5,77893.61,1.94,0.96832,4e-05,2.41212]
[1776439496772,55.5,77887.03,1.94,0.96807,4e-05,2.42762]
[1776439497773,55.5,77877.37,1.94,0.96771,4e-05,2.45049]
[1776439498789,55.5,77873.08,1.94,0.96754,4e-05,2.46064]
[1776439500798,55.5,77865.85,1.94,0.96726,4e-05,2.47775]
[1776439502810,55.5,77872.94,1.94,0.96754,4e-05,2.46059]
[1776439503826,55.5,77881.69,1.94,0.96788,4e-05,2.43972]
[1776439504824,55.5,77879.0,1.94,0.96778,4e-05,2.44605]
[1776439506836,55.5,77879.59,1.94,0.9678,4e-05,2.44452]
[1776439511871,55.49,77875.58,1.94,0.96765,4e-05,2.45368]
[1776439514896,55.49,77883.47,1.94,0.96796,4e-05,2.43476]
[1776439515900,55.49,77882.63,1.94,0.96793,4e-05,2.4367]
[1776439518921,55.49,77876.97,1.94,0.96771,4e-05,2.44994]
[1776439523955,55.49,77876.02,1.94,0.96768,4e-05,2.45183]
[1776439525969,55.49,77868.12,1.94,0.96738,4e-05,2.47052]
[1776439526976,55.49,77865.73,1.94,0.96729,4e-05,2.47613]
[1776439532017,55.48,77864.28,1.94,0.96731,4e-05,2.47359]
[1776439533025,55.48,77856.59,1.94,0.96701,4e-05,2.49192]
[1776439534024,55.48,77844.82,1.94,0.96655,4e-05,2.52022]
[1776439535032,55.48,77844.2,1.94,0.96653,4e-05,2.52153]
[1776439536039,55.48,77838.0,1.94,0.96628,4e-05,2.53642]
[1776439537046,55.48,77836.15,1.94,0.96621,4e-05,2.54071]
[1776439540514,55.47,77820.21,1.94,0.96559,4e-05,2.57883]
[1776439542081,55.47,77822.13,1.94,0.96567,4e-05,2.57379]
[1776439545102,55.46,77827.63,1.94,0.96591,4e-05,2.55939]
[1776439550591,55.45,77823.56,1.94,0.96578,4e-05,2.56738]
[1776439553164,55.45,77811.06,1.94,0.96527,4e-05,2.59795]
[1776439554170,55.44,77804.94,1.94,0.96503,4e-05,2.61281]
[1776439555181,55.44,77799.64,1.94,0.96481,4e-05,2.62565]
[1776439556198,55.44,77810.17,1.94,0.96525,4e-05,2.59904]
[1776439557191,55.44,77807.09,1.94,0.96513,4e-05,2.60634]
[1776439558199,55.43,77790.99,1.94,0.96447,4e-05,2.64622]
[1776439559210,55.43,77791.08,1.94,0.96448,4e-05,2.64557]
[1776439562228,55.42,77797.0,1.94,0.96475,4e-05,2.62946]
[1776439565256,55.42,77806.75,1.94,0.96517,4e-05,2.60397]
[1776439567266,55.41,77813.83,1.94,0.96547,4e-05,2.58572]
[1776439569277,55.41,77816.86,1.94,0.96561,4e-05,2.57759]
[1776439572300,55.4,77806.34,1.94,0.96519,4e-05,2.60269]
[1776439573309,55.38,77798.94,1.94,0.96495,4e-05,2.61756]
[1776439574313,55.38,77795.53,1.94,0.96481,4e-05,2.6257]
[1776439576329,55.37,77791.69,1.94,0.96467,4e-05,2.6341]
[1776439578341,55.36,77781.09,1.94,0.96424,4e-05,2.6599]
[1776439580815,55.36,77766.43,1.94,0.96364,4e-05,2.69613]
[1776439585391,55.34,77772.43,1.94,0.96394,4e-05,2.67835]
[1776439586400,55.34,77774.1,1.94,0.96401,4e-05,2.67364]
[1776439591433,55.32,77771.66,1.94,0.96402,4e-05,2.67185]
[1776439593449,55.31,77768.55,1.94,0.9639,4e-05,2.67882]
[1776439598486,55.3,77770.26,1.94,0.96401,4e-05,2.67212]
[1776439603534,55.28,77771.33,1.94,0.9641,4e-05,2.6671]
[1776439604529,55.28,77781.07,1.94,0.96451,4e-05,2.64203]
[1776439605539,55.28,77779.05,1.94,0.96444,4e-05,2.64671]
[1776439608567,55.27,77764.45,1.94,0.96383,4e-05,2.68286]
[1776439609573,55.27,77746.24,1.94,0.96307,4e-05,2.72859]
[1776439610589,55.26,77739.8,1.94,0.9628,4e-05,2.74466]
[1776439611581,55.26,77738.53,1.94,0.96275,4e-05,2.74737]
[1776439613594,55.25,77730.31,1.94,0.96241,4e-05,2.76754]
[1776439614607,55.25,77726.34,1.94,0.96224,4e-05,2.77782]
[1776439616616,55.25,77719.33,1.94,0.96193,4e-05,2.79597]
[1776439619648,55.24,77736.07,1.94,0.96269,4e-05,2.75089]
[1776439620654,55.24,77753.27,1.94,0.96345,4e-05,2.70597]
[1776439621662,55.24,77758.12,1.94,0.96366,4e-05,2.69305]
[1776439623676,55.23,77750.95,1.94,0.96337,4e-05,2.71042]
[1776439624685,55.2,77746.6,1.94,0.96327,4e-05,2.71645]
[1776439625691,55.16,77737.4,1.94,0.96296,4e-05,2.73497]
[1776439626698,55.13,77739.24,1.94,0.96313,4e-05,2.72473]
[1776439629721,55.06,77753.78,1.94,0.96394,4e-05,2.67637]
[1776439630726,55.05,77757.36,1.94,0.9641,4e-05,2.66679]
[1776439632740,55.05,77751.32,1.94,0.96385,4e-05,2.68133]
[1776439633746,55.04,77748.11,1.94,0.96372,4e-05,2.68909]
[1776439638781,55.03,77746.68,1.94,0.9637,4e-05,2.69042]
[1776439641805,54.99,77737.14,1.94,0.96339,4e-05,2.70917]
[1776439643817,54.99,77726.36,1.94,0.96293,4e-05,2.73604]
[1776439644827,54.98,77719.38,1.94,0.96264,4e-05,2.75365]
[1776439645832,54.98,77725.77,1.94,0.96293,4e-05,2.73646]
[1776439646838,54.98,77731.32,1.94,0.96318,4e-05,2.72154]
[1776439647846,54.97,77733.58,1.94,0.96328,4e-05,2.71518]
[1776439649859,54.97,77727.58,1.94,0.96304,4e-05,2.72969]
[1776439650868,54.96,77725.61,1.94,0.96296,4e-05,2.73426]
[1776439651876,54.96,77718.84,1.94,0.96275,4e-05,2.7456]
[1776439652886,54.96,77717.39,1.94,0.96269,4e-05,2.74881]
[1776439655906,54.94,77714.16,1.94,0.96258,4e-05,2.75552]
[1776439656911,54.94,77709.12,1.94,0.96237,4e-05,2.76812]
[1776439657921,54.94,77702.86,1.94,0.9621,4e-05,2.78395]
[1776439658926,54.93,77702.76,1.94,0.96211,4e-05,2.7836]
[1776439660942,54.93,77708.99,1.94,0.9624,4e-05,2.76603]
[1776439662960,54.91,77716.44,1.94,0.96276,4e-05,2.74489]
[1776439663962,54.91,77724.96,1.94,0.96313,4e-05,2.72276]
[1776439664976,54.91,77718.83,1.94,0.96287,4e-05,2.73816]
[1776439665984,54.9,77711.92,1.94,0.96259,4e-05,2.75508]
[1776439666990,54.9,77704.25,1.94,0.96225,4e-05,2.77517]
[1776439667991,54.9,77703.76,1.94,0.96224,4e-05,2.77587]
[1776439670012,54.89,77709.21,1.94,0.9625,4e-05,2.7604]
[1776439671023,54.89,77721.32,1.94,0.96304,4e-05,2.72828]
[1776439672039,54.89,77717.46,1.94,0.96288,4e-05,2.73779]
[1776439673039,54.88,77707.15,1.94,0.96243,4e-05,2.76418]
[1776439674046,54.88,77704.39,1.94,0.96232,4e-05,2.77085]
[1776439679081,54.86,77699.97,1.94,0.96217,4e-05,2.77956]
[1776439682103,54.85,77705.15,1.94,0.96243,4e-05,2.76417]
[1776439683109,54.85,77709.56,1.94,0.96264,4e-05,2.75206]
[1776439685122,54.84,77711.31,1.94,0.96273,4e-05,2.74642]
[1776439687138,54.83,77705.56,1.94,0.9625,4e-05,2.76038]
[1776439689158,54.82,77695.56,1.94,0.96208,4e-05,2.78494]
[1776439690159,54.82,77701.56,1.94,0.96236,4e-05,2.76858]
[1776439695195,54.8,77714.33,1.94,0.96296,4e-05,2.73248]
[1776439698217,54.8,77729.04,1.94,0.96361,4e-05,2.69388]
[1776439699224,54.74,77739.95,1.94,0.96422,4e-05,2.65705]
[1776439703251,54.69,77749.57,1.94,0.96476,4e-05,2.62471]
[1776439705267,54.65,77758.18,1.94,0.96522,4e-05,2.59672]
[1776439707282,54.63,77740.72,1.94,0.96454,4e-05,2.63765]
[1776439711759,54.62,77747.06,1.94,0.9649,4e-05,2.61457]
[1776439713322,54.62,77750.79,1.94,0.96507,4e-05,2.60451]
[1776439716345,54.61,77756.96,1.94,0.96534,4e-05,2.58812]
[1776439719364,54.6,77744.97,1.94,0.96485,4e-05,2.61759]
[1776439724404,54.59,77745.95,1.94,0.96492,4e-05,2.61354]
[1776439725406,54.59,77753.52,1.94,0.96524,4e-05,2.59414]
[1776439728426,54.59,77745.34,1.94,0.96491,4e-05,2.61402]
[1776439733463,54.58,77741.74,1.94,0.96478,4e-05,2.62164]
[1776439738511,54.57,77742.44,1.94,0.96484,4e-05,2.61835]
[1776439740970,54.56,77736.06,1.94,0.96458,4e-05,2.63396]
[1776439742538,54.56,77742.01,1.94,0.96484,4e-05,2.6182]
[1776439747577,54.55,77745.07,1.94,0.96499,4e-05,2.60898]
[1776439749593,54.55,77752.41,1.94,0.96531,4e-05,2.58986]
[1776439751625,54.54,77756.95,1.94,0.96551,4e-05,2.57792]
[1776439753625,54.54,77736.01,1.94,0.96464,4e-05,2.63042]
[1776439754634,54.54,77735.52,1.94,0.96462,4e-05,2.63133]
[1776439759681,54.53,77743.49,1.94,0.96498,4e-05,2.6094]
[1776439761127,54.49,77760.89,1.94,0.9658,4e-05,2.56004]
[1776439762688,54.49,77758.7,1.94,0.96571,4e-05,2.56531]
[1776439767729,54.48,77757.64,1.94,0.96569,4e-05,2.5668]
[1776439768732,54.48,77752.48,1.94,0.96548,4e-05,2.57954]
[1776439771197,54.48,77750.2,1.94,0.96546,4e-05,2.57896]
[1776439776792,54.42,77747.13,1.94,0.96547,4e-05,2.57857]
[1776439781827,54.39,77746.89,1.94,0.96555,4e-05,2.57341]
[1776439786862,54.38,77744.66,1.94,0.96548,4e-05,2.57787]
[1776439791897,54.37,77754.28,1.94,0.9659,4e-05,2.55248]
[1776439792904,54.37,77754.84,1.94,0.96592,4e-05,2.55088]
[1776439795925,54.37,77759.6,1.94,0.96613,4e-05,2.53826]
[1776439800965,54.36,77758.41,1.94,0.9661,4e-05,2.54039]
[1776439802980,54.36,77750.47,1.94,0.96577,4e-05,2.5599]
[1776439804994,54.36,77756.92,1.94,0.96604,4e-05,2.54357]
[1776439809023,54.35,77758.67,1.94,0.96613,4e-05,2.53855]
[1776439810038,54.35,77772.27,1.94,0.96668,4e-05,2.50463]
[1776439811043,54.35,77775.3,1.94,0.96681,4e-05,2.49705]
[1776439812047,54.35,77762.98,1.94,0.96631,4e-05,2.52749]
[1776439813053,54.35,77754.8,1.94,0.96597,4e-05,2.54777]
[1776439814061,54.35,77753.01,1.94,0.9659,4e-05,2.55208]
[1776439815067,54.35,77759.3,1.94,0.96616,4e-05,2.53619]
[1776439818088,54.34,77754.24,1.94,0.96596,4e-05,2.54837]
[1776439820147,54.34,77746.37,1.94,0.96564,4e-05,2.56777]
[1776439826151,54.33,77750.41,1.94,0.96583,4e-05,2.55648]
[1776439827158,54.33,77744.65,1.94,0.9656,4e-05,2.57057]
[1776439829172,54.33,77739.66,1.94,0.9654,4e-05,2.5827]
[1776439831200,54.33,77746.45,1.94,0.96576,4e-05,2.55962]
[1776439833199,54.32,77753.9,1.94,0.96607,4e-05,2.54059]
[1776439838234,54.32,77755.44,1.94,0.96615,4e-05,2.53595]
[1776439842262,54.31,77748.35,1.94,0.96586,4e-05,2.55306]
[1776439843270,54.31,77740.85,1.94,0.96556,4e-05,2.57172]
[1776439845284,54.31,77733.65,1.94,0.96526,4e-05,2.58946]
[1776439850320,54.3,77735.67,1.94,0.96537,4e-05,2.58319]
[1776439853341,54.3,77730.65,1.94,0.96517,4e-05,2.59521]
[1776439858385,54.29,77725.06,1.94,0.96495,4e-05,2.60814]
[1776439861838,54.28,77708.68,1.94,0.96427,4e-05,2.64926]
[1776439862422,54.28,77708.05,1.94,0.96425,4e-05,2.65054]
[1776439863424,54.28,77696.07,1.94,0.96373,4e-05,2.68115]
[1776439864430,54.28,77690.41,1.94,0.96349,4e-05,2.69547]
[1776439869464,54.24,77691.89,1.94,0.96365,4e-05,2.68595]
[1776439871909,54.24,77713.47,1.94,0.9646,4e-05,2.62951]
[1776439876515,54.23,77725.28,1.94,0.96512,4e-05,2.59789]
[1776439881983,54.22,77727.76,1.94,0.96525,4e-05,2.59025]
[1776439887605,54.21,77732.51,1.94,0.96547,4e-05,2.57665]
[1776439890621,54.2,77726.7,1.94,0.96524,4e-05,2.59057]
[1776439892053,54.2,77733.96,1.94,0.96562,4e-05,2.56636]
[1776439892640,54.2,77734.0,1.94,0.96562,4e-05,2.56601]
[1776439893646,54.2,77739.13,1.94,0.96584,4e-05,2.55288]
[1776439898685,54.19,77765.84,1.94,0.96695,4e-05,2.4855]
[1776439899689,54.19,77775.9,1.94,0.96735,4e-05,2.46065]
[1776439900700,54.19,77776.84,1.94,0.96739,4e-05,2.45829]
[1776439902127,54.19,77795.64,1.94,0.96813,4e-05,2.4125]
[1776439904723,54.19,77798.5,1.94,0.96825,4e-05,2.40566]
[1776439906739,54.19,77804.74,1.94,0.96849,4e-05,2.39074]
[1776439912201,54.2,77812.94,1.94,0.9688,4e-05,2.37139]
[1776439912782,54.2,77812.94,1.94,0.9688,4e-05,2.37147]
[1776439913784,54.2,77805.97,1.94,0.96853,4e-05,2.38823]
[1776439914792,54.2,77792.25,1.94,0.96799,4e-05,2.42135]
[1776439915799,54.2,77786.18,1.94,0.96775,4e-05,2.43609]
[1776439916806,54.2,77786.52,1.94,0.96777,4e-05,2.43524]
[1776439920853,54.2,77778.89,1.94,0.96746,4e-05,2.45377]
[1776439922910,54.2,77777.94,1.94,0.96743,4e-05,2.456]
[1776439924936,54.19,77786.32,1.94,0.96776,4e-05,2.43537]
[1776439925943,54.19,77784.96,1.94,0.96771,4e-05,2.43867]
[1776439926950,54.19,77776.82,1.94,0.96739,4e-05,2.45852]
[1776439927958,54.19,77773.3,1.94,0.96725,4e-05,2.4671]
[1776439932345,54.19,77787.37,1.94,0.96781,4e-05,2.43247]
[1776439932997,54.19,77787.37,1.94,0.96781,4e-05,2.43248]
[1776439934015,54.19,77776.4,1.94,0.96738,4e-05,2.45924]
[1776439935028,54.19,77766.48,1.94,0.96698,4e-05,2.48358]
[1776439936022,54.19,77752.86,1.94,0.96643,4e-05,2.51725]
[1776439937022,54.19,77748.68,1.94,0.96626,4e-05,2.52753]
[1776439942416,54.18,77750.4,1.94,0.96634,4e-05,2.52245]
[1776439945077,54.18,77739.61,1.94,0.9659,4e-05,2.54898]
[1776439946085,54.18,77732.83,1.94,0.96563,4e-05,2.56585]
[1776439947092,54.18,77730.49,1.94,0.96553,4e-05,2.57154]
[1776439949109,54.18,77736.44,1.94,0.96579,4e-05,2.55606]
[1776439950117,54.17,77744.73,1.94,0.96613,4e-05,2.53503]
[1776439951123,54.17,77745.0,1.94,0.96622,4e-05,2.52867]
[1776439954145,54.17,77737.72,1.94,0.96592,4e-05,2.54637]
[1776439955153,54.17,77732.37,1.94,0.96571,4e-05,2.55963]
[1776439956159,54.17,77727.0,1.94,0.96549,4e-05,2.57297]
[1776439957184,54.17,77720.74,1.94,0.96523,4e-05,2.5886]
[1776439958187,54.17,77706.42,1.94,0.96462,4e-05,2.62518]
[1776439959182,54.16,77688.12,1.94,0.96383,4e-05,2.67218]
[1776439960190,54.16,77674.1,1.94,0.96323,4e-05,2.70805]
[1776439961204,54.15,77671.02,1.94,0.96311,4e-05,2.7152]
[1776439965225,54.09,77677.86,1.94,0.96358,4e-05,2.68742]
[1776439968248,54.04,77670.86,1.94,0.96341,4e-05,2.6971]
[1776439971268,53.98,77679.83,1.94,0.96394,4e-05,2.66537]
[1776439973280,53.95,77672.27,1.94,0.96369,4e-05,2.68056]
[1776439978317,53.85,77668.82,1.94,0.9638,4e-05,2.67348]
[1776439982346,53.8,77684.85,1.94,0.96462,4e-05,2.62418]
[1776439983355,53.78,77679.48,1.94,0.96445,4e-05,2.63478]
[1776439984371,53.76,77673.33,1.94,0.96424,4e-05,2.64726]
[1776439989396,53.66,77685.63,1.94,0.96504,4e-05,2.59898]
[1776439990431,53.66,77695.01,1.94,0.96544,4e-05,2.57469]
[1776439992420,53.64,77704.66,1.94,0.96589,4e-05,2.54768]
[1776439997456,53.63,77699.72,1.94,0.96569,4e-05,2.55934]
[1776440000478,53.63,77707.76,1.94,0.96604,4e-05,2.53836]
[1776440005513,53.63,77713.52,1.94,0.96629,4e-05,2.52298]
[1776440006519,53.62,77718.45,1.94,0.9665,4e-05,2.51044]
[1776440010549,53.62,77722.87,1.94,0.96669,4e-05,2.49892]
[1776440011554,53.62,77729.46,1.94,0.96703,4e-05,2.47693]
[1776440016590,53.62,77724.56,1.94,0.96683,4e-05,2.48885]
[1776440020618,53.62,77718.22,1.94,0.96658,4e-05,2.50441]
[1776440025656,53.61,77722.36,1.94,0.96675,4e-05,2.49363]
[1776440027668,53.61,77728.25,1.94,0.96699,4e-05,2.47881]
[1776440033060,53.61,77732.62,1.94,0.96718,4e-05,2.46773]
[1776440038746,53.61,77741.22,1.94,0.96753,4e-05,2.44623]
[1776440043781,53.61,77741.65,1.94,0.96754,4e-05,2.44516]
[1776440047809,53.61,77756.69,1.94,0.96814,4e-05,2.40829]
[1776440048818,53.61,77763.16,1.94,0.9684,4e-05,2.3926]
[1776440051844,53.61,77757.66,1.94,0.96818,4e-05,2.40621]
[1776440056876,53.62,77754.57,1.94,0.96805,4e-05,2.41402]
[1776440058898,53.62,77746.53,1.94,0.96773,4e-05,2.4338]
[1776440060901,53.62,77736.68,1.94,0.96733,4e-05,2.45809]
[1776440063270,53.62,77727.33,1.94,0.96695,4e-05,2.48129]
[1776440063930,53.61,77727.33,1.94,0.96696,4e-05,2.48123]
[1776440065940,53.61,77722.55,1.94,0.96676,4e-05,2.49302]
[1776440069964,53.61,77716.57,1.94,0.96652,4e-05,2.50765]
[1776440071979,53.61,77714.57,1.94,0.96651,4e-05,2.50695]
[1776440075000,53.61,77722.79,1.94,0.96686,4e-05,2.486]
[1776440077014,53.61,77724.1,1.94,0.96691,4e-05,2.48256]
[1776440078021,53.61,77730.96,1.94,0.96719,4e-05,2.46539]
[1776440079031,53.61,77737.14,1.94,0.96744,4e-05,2.45001]
[1776440080043,53.61,77738.98,1.94,0.96752,4e-05,2.44544]
[1776440082051,53.61,77745.27,1.94,0.96777,4e-05,2.4299]
[1776440083410,53.61,77751.63,1.94,0.96802,4e-05,2.41431]
[1776440085070,53.61,77753.97,1.94,0.96812,4e-05,2.40862]
[1776440089182,53.61,77770.52,1.94,0.96876,4e-05,2.36861]
[1776440090108,53.61,77792.84,1.94,0.96962,4e-05,2.31528]
[1776440091128,53.61,77795.2,1.94,0.96971,4e-05,2.30988]
[1776440093483,53.61,77798.42,1.94,0.96982,4e-05,2.30291]
[1776440098163,53.62,77806.6,1.94,0.97011,4e-05,2.28457]
[1776440099170,53.62,77810.0,1.94,0.97024,4e-05,2.27685]
[1776440102199,53.62,77798.65,1.94,0.96981,4e-05,2.30387]
[1776440103557,53.63,77808.35,1.94,0.97016,4e-05,2.28182]
[1776440105216,53.63,77806.97,1.94,0.9701,4e-05,2.28558]
[1776440106272,53.63,77793.53,1.94,0.96959,4e-05,2.31762]
[1776440108310,53.64,77773.7,1.94,0.96882,4e-05,2.36549]
[1776440109345,53.64,77763.73,1.94,0.96842,4e-05,2.38975]
[1776440111313,53.64,77766.61,1.94,0.96854,4e-05,2.38287]
[1776440116344,53.64,77759.11,1.94,0.96823,4e-05,2.40172]
[1776440117350,53.64,77752.89,1.94,0.96798,4e-05,2.41699]
[1776440118358,53.64,77755.06,1.94,0.96807,4e-05,2.41174]
[1776440121379,53.64,77760.09,1.94,0.96826,4e-05,2.39966]
[1776440124405,53.65,77767.79,1.94,0.96856,4e-05,2.3813]
[1776440125413,53.65,77777.71,1.94,0.96895,4e-05,2.3575]
[1776440126418,53.65,77792.65,1.94,0.96952,4e-05,2.32198]
[1776440127425,53.65,77803.27,1.94,0.96992,4e-05,2.29706]
[1776440130454,53.65,77796.41,1.94,0.96965,4e-05,2.31378]
[1776440131455,53.66,77791.53,1.94,0.96952,4e-05,2.32032]
[1776440132462,53.66,77788.17,1.94,0.96939,4e-05,2.32871]
[1776440136491,53.66,77780.49,1.94,0.96908,4e-05,2.34767]
[1776440138506,53.66,77776.86,1.94,0.96894,4e-05,2.35673]
[1776440143540,53.67,77777.73,1.94,0.96896,4e-05,2.35532]
[1776440144546,53.67,77754.44,1.94,0.96804,4e-05,2.41211]
[1776440145555,53.67,77755.59,1.94,0.96808,4e-05,2.40949]
[1776440149582,53.67,77751.61,1.94,0.96792,4e-05,2.41954]
[1776440151597,53.68,77759.07,1.94,0.96821,4e-05,2.40146]
[1776440152605,53.68,77771.23,1.94,0.96869,4e-05,2.37211]
[1776440153614,53.68,77776.93,1.94,0.96891,4e-05,2.35854]
[1776440158645,53.68,77777.33,1.94,0.96891,4e-05,2.35843]
[1776440164032,53.69,77797.15,1.94,0.96966,4e-05,2.31177]
[1776440165698,53.69,77809.7,1.94,0.97013,4e-05,2.28258]
[1776440166708,53.69,77811.98,1.94,0.97021,4e-05,2.27752]
[1776440168721,53.7,77820.29,1.94,0.97051,4e-05,2.2587]
[1776440169729,53.7,77822.08,1.94,0.97057,4e-05,2.25486]
[1776440174103,53.71,77827.98,1.94,0.97076,4e-05,2.24283]
[1776440179829,53.72,77814.56,1.94,0.97023,4e-05,2.27608]
[1776440184173,53.73,77826.21,1.94,0.97065,4e-05,2.25004]
[1776440184867,53.73,77826.24,1.94,0.97065,4e-05,2.25029]
[1776440187896,53.74,77835.05,1.94,0.97096,4e-05,2.23055]
[1776440188901,53.74,77841.01,1.94,0.97117,4e-05,2.21718]
[1776440189902,53.75,77851.77,1.94,0.97155,4e-05,2.19334]
[1776440192923,53.75,77860.15,1.94,0.97189,4e-05,2.17049]
[1776440196950,53.77,77851.76,1.94,0.97156,4e-05,2.19127]
[1776440198965,53.77,77840.75,1.94,0.97115,4e-05,2.21722]
[1776440199972,53.77,77834.88,1.94,0.97094,4e-05,2.23073]
[1776440200979,53.78,77820.42,1.94,0.97039,4e-05,2.26489]
[1776440201987,53.78,77809.06,1.94,0.96997,4e-05,2.2915]
[1776440202996,53.78,77795.29,1.94,0.96944,4e-05,2.32447]
[1776440206020,53.78,77800.31,1.94,0.96963,4e-05,2.31293]
[1776440207025,53.78,77808.11,1.94,0.96991,4e-05,2.29495]
[1776440210088,53.79,77817.98,1.94,0.97028,4e-05,2.27227]
[1776440211068,53.79,77825.13,1.94,0.97053,4e-05,2.25614]
[1776440212074,53.79,77817.4,1.94,0.97024,4e-05,2.27442]
[1776440216098,53.8,77811.95,1.94,0.97002,4e-05,2.28817]
[1776440220139,53.8,77804.1,1.94,0.96971,4e-05,2.3075]
[1776440221140,53.81,77794.51,1.94,0.96935,4e-05,2.3304]
[1776440222146,53.81,77805.78,1.94,0.96977,4e-05,2.3039]
[1776440223156,53.81,77810.9,1.94,0.96996,4e-05,2.29206]
[1776440228189,53.82,77814.5,1.94,0.97008,4e-05,2.28474]
[1776440233224,53.82,77811.08,1.94,0.96993,4e-05,2.29389]
[1776440235238,53.83,77810.64,1.94,0.96991,4e-05,2.29533]
[1776440238259,53.83,77816.41,1.94,0.97012,4e-05,2.2824]
[1776440243295,53.84,77823.39,1.94,0.97036,4e-05,2.26715]
[1776440244605,53.84,77824.29,1.94,0.97039,4e-05,2.26529]
[1776440248330,53.85,77831.2,1.94,0.97063,4e-05,2.25019]
[1776440249338,53.85,77839.91,1.94,0.97095,4e-05,2.23033]
[1776440250344,53.85,77842.41,1.94,0.97103,4e-05,2.22488]
[1776440254676,53.86,77835.0,1.94,0.97081,4e-05,2.23804]
[1776440256390,53.86,77829.99,1.94,0.97061,4e-05,2.25024]
[1776440257394,53.86,77822.73,1.94,0.97034,4e-05,2.26739]
[1776440258401,53.87,77819.94,1.94,0.97023,4e-05,2.27416]
[1776440262430,53.87,77812.38,1.94,0.96993,4e-05,2.29281]
[1776440263439,53.87,77806.32,1.94,0.9697,4e-05,2.30729]
[1776440264745,53.87,77772.77,1.94,0.9684,4e-05,2.38763]
[1776440266468,53.87,77751.27,1.94,0.96755,4e-05,2.44003]
[1776440267485,53.88,77743.55,1.94,0.96724,4e-05,2.45925]
[1776440268492,53.88,77760.19,1.94,0.9679,4e-05,2.41836]
[1776440269497,53.88,77774.71,1.94,0.96848,4e-05,2.38307]
[1776440271509,53.88,77771.35,1.94,0.96834,4e-05,2.39133]
[1776440275538,53.88,77753.86,1.94,0.96765,4e-05,2.43417]
[1776440276545,53.88,77747.32,1.94,0.96738,4e-05,2.45023]
[1776440277553,53.88,77742.83,1.94,0.9672,4e-05,2.46128]
[1776440278560,53.88,77736.81,1.94,0.96696,4e-05,2.47614]
[1776440279566,53.88,77734.67,1.94,0.96687,4e-05,2.48138]
[1776440283614,53.87,77727.46,1.94,0.96659,4e-05,2.49901]
[1776440284607,53.87,77736.55,1.94,0.96696,4e-05,2.47627]
[1776440285637,53.87,77741.17,1.94,0.96715,4e-05,2.46475]
[1776440287630,53.87,77749.57,1.94,0.96749,4e-05,2.44394]
[1776440288637,53.87,77748.0,1.94,0.96742,4e-05,2.44779]
[1776440289644,53.87,77742.46,1.94,0.9672,4e-05,2.46144]
[1776440291659,53.87,77737.29,1.94,0.96699,4e-05,2.47417]
[1776440294690,53.87,77739.38,1.94,0.96708,4e-05,2.4688]
[1776440295693,53.87,77740.77,1.94,0.96714,4e-05,2.46532]
[1776440300722,53.87,77746.21,1.94,0.96736,4e-05,2.45168]
[1776440301729,53.87,77751.28,1.94,0.96757,4e-05,2.43919]
[1776440302735,53.87,77757.82,1.94,0.96783,4e-05,2.42318]
[1776440303742,53.87,77762.22,1.94,0.968,4e-05,2.41247]
[1776440305757,53.87,77763.13,1.94,0.96803,4e-05,2.41037]
[1776440310791,53.87,77762.54,1.94,0.96801,4e-05,2.4121]
[1776440314820,53.87,77756.68,1.94,0.96784,4e-05,2.42126]
[1776440318850,53.88,77761.83,1.94,0.96804,4e-05,2.40887]
[1776440319855,53.88,77767.19,1.94,0.96825,4e-05,2.39591]
[1776440323891,53.88,77767.32,1.94,0.96825,4e-05,2.39595]
[1776440327914,53.88,77775.88,1.94,0.96858,4e-05,2.37564]
[1776440328922,53.88,77782.21,1.94,0.96882,4e-05,2.36054]
[1776440329929,53.88,77780.88,1.94,0.96877,4e-05,2.36388]
[1776440335295,53.89,77778.71,1.94,0.96867,4e-05,2.36978]
[1776440337985,53.89,77784.28,1.94,0.96888,4e-05,2.35681]
[1776440338993,53.89,77791.12,1.94,0.96914,4e-05,2.3406]
[1776440341006,53.89,77785.47,1.94,0.96892,4e-05,2.35441]
[1776440343020,53.89,77781.1,1.94,0.96875,4e-05,2.36517]
[1776440347048,53.9,77771.99,1.94,0.96838,4e-05,2.38763]
[1776440348055,53.9,77760.28,1.94,0.96792,4e-05,2.41615]
[1776440349062,53.9,77767.84,1.94,0.96822,4e-05,2.3978]
[1776440350070,53.9,77774.13,1.94,0.96847,4e-05,2.38265]
[1776440351076,53.9,77767.38,1.94,0.9682,4e-05,2.39908]
[1776440352100,53.9,77759.74,1.94,0.96789,4e-05,2.41774]
[1776440353102,53.9,77750.47,1.94,0.96752,4e-05,2.44047]
[1776440354105,53.9,77743.67,1.94,0.96725,4e-05,2.45722]
[1776440355437,53.9,77735.19,1.94,0.96691,4e-05,2.47818]
[1776440357127,53.9,77733.11,1.94,0.96682,4e-05,2.48324]
[1776440359139,53.9,77728.99,1.94,0.96666,4e-05,2.49334]
[1776440362179,53.9,77719.31,1.94,0.96626,4e-05,2.51716]
[1776440367206,53.89,77711.56,1.94,0.96595,4e-05,2.53597]
[1776440372235,53.89,77708.77,1.94,0.96592,4e-05,2.53667]
[1776440375591,53.88,77686.5,1.94,0.96499,4e-05,2.59285]
[1776440376265,53.88,77686.5,1.94,0.96499,4e-05,2.59261]
[1776440378280,53.88,77696.16,1.94,0.96541,4e-05,2.56748]
[1776440379287,53.88,77701.53,1.94,0.96564,4e-05,2.55364]
[1776440383315,53.87,77707.51,1.94,0.9659,4e-05,2.53782]
[1776440385661,53.87,77721.22,1.94,0.96647,4e-05,2.50306]
[1776440390363,53.87,77723.02,1.94,0.96656,4e-05,2.49808]
[1776440394391,53.87,77717.95,1.94,0.96635,4e-05,2.51036]
[1776440399427,53.86,77712.38,1.94,0.96613,4e-05,2.52384]
[1776440400433,53.86,77705.82,1.94,0.96586,4e-05,2.54025]
[1776440402446,53.86,77699.74,1.94,0.96561,4e-05,2.55533]
[1776440407484,53.85,77698.92,1.94,0.96559,4e-05,2.55655]
[1776440412519,53.85,77695.58,1.94,0.96546,4e-05,2.56412]
[1776440417557,53.84,77696.12,1.94,0.9655,4e-05,2.56181]
[1776440422589,53.84,77695.36,1.94,0.96548,4e-05,2.56282]
[1776440427627,53.83,77696.12,1.94,0.96553,4e-05,2.55995]
[1776440431657,53.82,77703.41,1.94,0.96592,4e-05,2.53517]
[1776440432666,53.82,77707.38,1.94,0.96609,4e-05,2.52499]
[1776440437700,53.78,77706.02,1.94,0.96613,4e-05,2.52233]
[1776440442734,53.76,77701.23,1.94,0.96599,4e-05,2.53087]
[1776440447769,53.76,77699.3,1.94,0.96592,4e-05,2.53512]
[1776440452808,53.75,77699.55,1.94,0.96594,4e-05,2.5338]
[1776440457840,53.75,77695.05,1.94,0.96576,4e-05,2.54452]
[1776440462880,53.74,77681.39,1.94,0.9652,4e-05,2.57861]
[1776440463894,53.74,77691.75,1.94,0.96564,4e-05,2.55194]
[1776440464907,53.74,77685.61,1.94,0.96538,4e-05,2.56743]
[1776440465927,53.74,77670.51,1.94,0.96474,4e-05,2.60623]
[1776440466923,53.74,77646.35,1.94,0.96368,4e-05,2.66896]
[1776440467984,53.74,77657.54,1.94,0.96419,4e-05,2.639]
[1776440468943,53.73,77672.96,1.94,0.96486,4e-05,2.59879]
[1776440470960,53.73,77679.05,1.94,0.96513,4e-05,2.58267]
[1776440473984,53.73,77685.16,1.94,0.9654,4e-05,2.56639]
[1776440474986,53.73,77700.98,1.94,0.96607,4e-05,2.52606]
[1776440477000,53.72,77691.15,1.94,0.96566,4e-05,2.55068]
[1776440478007,53.72,77680.85,1.94,0.96522,4e-05,2.57699]
[1776440479015,53.72,77680.12,1.94,0.9652,4e-05,2.57865]
[1776440482041,53.72,77693.57,1.94,0.96578,4e-05,2.54354]
[1776440485067,53.72,77675.63,1.94,0.96502,4e-05,2.58926]
[1776440486074,53.71,77665.66,1.94,0.96459,4e-05,2.61459]
[1776440487081,53.69,77663.71,1.94,0.96456,4e-05,2.61658]
[1776440489097,53.69,77672.98,1.94,0.96497,4e-05,2.59236]
[1776440491109,53.69,77675.91,1.94,0.96517,4e-05,2.57875]
[1776440495140,53.67,77686.16,1.94,0.96565,4e-05,2.54968]
[1776440496488,53.67,77688.85,1.94,0.96577,4e-05,2.54267]
[1776440497151,53.67,77688.85,1.94,0.96577,4e-05,2.54252]
[1776440499165,53.67,77685.42,1.94,0.96563,4e-05,2.55091]
[1776440500180,53.67,77691.34,1.94,0.96588,4e-05,2.53568]
[1776440501185,53.67,77694.41,1.94,0.96602,4e-05,2.52774]
[1776440503205,53.66,77686.64,1.94,0.96569,4e-05,2.5472]
[1776440504205,53.66,77677.92,1.94,0.96533,4e-05,2.56931]
[1776440505211,53.66,77672.57,1.94,0.9651,4e-05,2.58284]
[1776440506563,53.66,77665.52,1.94,0.9648,4e-05,2.60079]
[1776440508236,53.66,77665.83,1.94,0.96482,4e-05,2.5995]
[1776440513271,53.65,77666.26,1.94,0.96486,4e-05,2.59712]
[1776440516633,53.64,77660.29,1.94,0.96462,4e-05,2.61155]
[1776440518309,53.64,77654.48,1.94,0.96437,4e-05,2.62636]
[1776440519318,53.64,77654.28,1.94,0.96437,4e-05,2.62658]
[1776440520324,53.64,77659.42,1.94,0.9646,4e-05,2.61292]
[1776440521330,53.63,77667.51,1.94,0.96495,4e-05,2.59171]
[1776440522336,53.63,77668.64,1.94,0.965,4e-05,2.58855]
[1776440526704,53.63,77651.07,1.94,0.96426,4e-05,2.63311]
[1776440527372,53.6,77650.8,1.94,0.9643,4e-05,2.63035]
[1776440528393,53.6,77640.26,1.94,0.96384,4e-05,2.65794]
[1776440529389,53.6,77636.84,1.94,0.9637,4e-05,2.66619]
[1776440530397,53.6,77643.15,1.94,0.96398,4e-05,2.64962]
[1776440532415,53.6,77636.79,1.94,0.96371,4e-05,2.66561]
[1776440533418,53.59,77637.34,1.94,0.96374,4e-05,2.66378]
[1776440536777,53.59,77628.98,1.94,0.96339,4e-05,2.68465]
[1776440538464,53.58,77613.32,1.94,0.96269,5e-05,2.72588]
[1776440539464,53.55,77606.17,1.94,0.96246,5e-05,2.7396]
[1776440540471,53.48,77600.93,1.94,0.9624,5e-05,2.74298]
[1776440542488,53.45,77580.82,1.94,0.96156,5e-05,2.79196]
[1776440543494,53.44,77560.35,1.94,0.96061,5e-05,2.84755]
[1776440544500,53.44,77551.1,1.94,0.96019,5e-05,2.87176]
[1776440545510,53.42,77544.59,1.94,0.9599,5e-05,2.8881]
[1776440546857,53.36,77537.1,1.94,0.95971,5e-05,2.89922]
[1776440552557,53.17,77538.67,1.94,0.96041,5e-05,2.85687]
[1776440554570,53.09,77544.2,1.94,0.9609,5e-05,2.82811]
[1776440559618,52.9,77542.26,1.94,0.96132,5e-05,2.80316]
[1776440564645,52.73,77539.27,1.94,0.96166,5e-05,2.78338]
[1776440566997,52.63,77530.53,1.94,0.96152,5e-05,2.7913]
[1776440568675,52.6,77529.78,1.94,0.96157,5e-05,2.78782]
[1776440571707,52.5,77517.74,1.94,0.96128,5e-05,2.80508]
[1776440573712,52.4,77511.65,1.94,0.96127,5e-05,2.80546]
[1776440577071,52.33,77496.03,1.94,0.9607,5e-05,2.83809]
[1776440577750,52.29,77496.03,1.94,0.9608,5e-05,2.83212]
[1776440578752,52.22,77493.69,1.94,0.96089,5e-05,2.82669]
[1776440582783,52.11,77484.94,1.94,0.96077,5e-05,2.83375]
[1776440583790,52.08,77494.8,1.94,0.96134,5e-05,2.80042]
[1776440584791,52.08,77500.59,1.94,0.96162,5e-05,2.78421]
[1776440585804,52.06,77490.94,1.94,0.96121,5e-05,2.80812]
[1776440587141,52.03,77499.57,1.94,0.96171,5e-05,2.77857]
[1776440588821,52.01,77508.18,1.94,0.96217,5e-05,2.75199]
[1776440589832,51.99,77507.64,1.94,0.96221,5e-05,2.7491]
[1776440590851,51.94,77512.99,1.94,0.96261,5e-05,2.726]
[1776440591849,51.94,77523.95,1.94,0.96312,5e-05,2.69583]
[1776440592904,51.92,77505.84,1.94,0.96233,5e-05,2.74239]
[1776440593866,51.86,77489.38,1.94,0.96169,5e-05,2.77943]
[1776440598900,51.77,77484.08,1.94,0.96169,5e-05,2.7794]
[1776440603940,51.66,77488.31,1.94,0.9622,5e-05,2.74958]
[1776440604947,51.66,77500.35,1.94,0.96277,5e-05,2.71607]
[1776440605956,51.64,77506.68,1.94,0.96312,5e-05,2.69492]
[1776440606964,51.64,77517.12,1.94,0.96361,5e-05,2.66624]
[1776440607974,51.64,77517.73,1.94,0.96364,5e-05,2.66429]
[1776440608980,51.64,77523.89,1.94,0.96393,5e-05,2.64695]
[1776440610993,51.64,77514.95,1.94,0.96353,5e-05,2.67112]
[1776440615024,51.6,77510.21,1.94,0.96348,5e-05,2.67215]
[1776440616052,51.58,77499.71,1.94,0.96305,5e-05,2.69785]
[1776440617036,51.56,77494.4,1.94,0.96285,5e-05,2.70917]
[1776440618044,51.56,77488.47,1.94,0.96257,5e-05,2.72565]
[1776440619051,51.54,77489.71,1.94,0.96269,5e-05,2.71863]
[1776440623078,51.46,77501.87,1.94,0.96348,5e-05,2.67216]
[1776440624087,51.44,77505.38,1.94,0.96369,5e-05,2.6599]
[1776440626108,51.41,77493.54,1.94,0.96323,5e-05,2.68695]
[1776440628115,51.39,77487.41,1.94,0.96299,5e-05,2.70112]
[1776440631142,51.32,77483.25,1.94,0.96299,5e-05,2.70085]
[1776440635171,51.31,77480.04,1.94,0.96285,5e-05,2.70886]
[1776440640220,51.31,77481.16,1.94,0.96293,5e-05,2.70422]
[1776440643240,51.3,77492.43,1.94,0.96348,5e-05,2.67205]
[1776440644239,51.28,77502.92,1.94,0.96401,5e-05,2.64016]
[1776440645247,51.28,77515.68,1.94,0.9646,5e-05,2.60512]
[1776440646250,51.28,77518.71,1.94,0.96474,5e-05,2.5967]
[1776440647263,51.28,77520.87,1.94,0.96484,5e-05,2.59071]
[1776440649271,51.28,77511.1,1.94,0.9644,5e-05,2.61698]
[1776440651284,51.27,77509.54,1.94,0.96434,5e-05,2.62094]
[1776440656321,51.27,77518.1,1.94,0.96474,5e-05,2.59691]
[1776440657665,51.27,77510.9,1.94,0.96442,5e-05,2.61622]
[1776440659346,51.27,77508.05,1.94,0.96429,5e-05,2.62372]
[1776440662364,51.26,77515.89,1.94,0.96465,5e-05,2.60197]
[1776440667736,51.26,77514.74,1.94,0.96461,5e-05,2.60448]
[1776440673446,51.26,77510.77,1.94,0.96451,5e-05,2.60897]
[1776440678484,51.25,77510.93,1.94,0.96453,5e-05,2.60799]
[1776440682509,51.25,77518.15,1.94,0.96487,5e-05,2.58797]
[1776440685530,51.25,77524.37,1.94,0.96515,4e-05,2.57095]
[1776440687878,51.25,77530.21,1.94,0.96541,4e-05,2.55509]
[1776440690565,51.25,77534.19,1.94,0.96559,4e-05,2.54436]
[1776440695609,51.25,77540.44,1.94,0.96587,4e-05,2.52759]
[1776440697948,51.25,77539.8,1.94,0.96584,4e-05,2.52935]
[1776440699628,51.25,77536.49,1.94,0.9657,4e-05,2.53817]
[1776440702662,51.25,77544.69,1.94,0.96606,4e-05,2.51629]
[1776440703669,51.25,77557.18,1.94,0.96661,4e-05,2.48333]
[1776440704675,51.25,77565.56,1.94,0.96697,4e-05,2.46155]
[1776440708041,51.25,77572.15,1.94,0.96724,4e-05,2.44467]
[1776440708706,51.25,77572.15,1.94,0.96724,4e-05,2.44479]
[1776440712740,51.25,77562.94,1.94,0.96684,4e-05,2.46924]
[1776440713740,51.25,77571.42,1.94,0.9672,4e-05,2.44724]
[1776440718775,51.26,77573.83,1.94,0.9673,4e-05,2.44154]
[1776440719824,51.26,77579.84,1.94,0.96755,4e-05,2.42612]
[1776440720822,51.26,77587.17,1.94,0.96786,4e-05,2.40724]
[1776440721810,51.26,77601.02,1.94,0.96843,4e-05,2.37225]
[1776440724833,51.26,77589.3,1.94,0.96793,4e-05,2.40287]
[1776440725841,51.27,77582.54,1.94,0.96764,4e-05,2.42042]
[1776440730874,51.27,77588.27,1.94,0.96787,4e-05,2.40656]
[1776440733896,51.28,77600.66,1.94,0.96844,4e-05,2.37015]
[1776440734903,51.28,77610.3,1.94,0.96884,4e-05,2.34604]
[1776440738256,51.28,77621.4,1.94,0.96927,4e-05,2.31908]
[1776440741953,51.29,77625.62,1.94,0.96942,4e-05,2.30989]
[1776440742959,51.29,77633.55,1.94,0.96974,4e-05,2.29055]
[1776440745981,51.3,77641.3,1.94,0.97003,4e-05,2.27255]
[1776440748336,51.31,77647.87,1.94,0.97027,4e-05,2.25723]
[1776440750009,51.31,77653.47,1.94,0.97048,4e-05,2.24438]
[1776440753030,51.32,77662.87,1.94,0.97082,4e-05,2.22288]
[1776440757059,51.33,77676.82,1.94,0.97133,4e-05,2.19118]
[1776440761086,51.35,77671.22,1.94,0.97108,4e-05,2.20669]
[1776440766121,51.36,77670.93,1.94,0.97103,4e-05,2.20989]
[1776440768136,51.37,77664.63,1.94,0.97077,4e-05,2.22607]
[1776440771159,51.38,77652.56,1.94,0.97028,4e-05,2.25678]
[1776440773171,51.38,77642.39,1.94,0.96987,4e-05,2.28254]
[1776440775184,51.39,77634.41,1.94,0.96954,4e-05,2.30299]
[1776440776193,51.39,77628.66,1.94,0.9693,4e-05,2.31762]
[1776440777203,51.39,77623.3,1.94,0.96908,4e-05,2.33132]
[1776440778210,51.39,77616.04,1.94,0.96878,4e-05,2.34982]
[1776440781226,51.4,77622.68,1.94,0.96904,4e-05,2.33398]
[1776440782234,51.4,77629.82,1.94,0.96932,4e-05,2.31646]
[1776440787271,51.41,77628.54,1.94,0.96924,4e-05,2.32129]
[1776440791301,51.42,77624.37,1.94,0.96912,4e-05,2.32767]
[1776440796339,51.43,77613.59,1.94,0.96865,4e-05,2.35632]
[1776440797341,51.43,77607.12,1.94,0.96838,4e-05,2.37294]
[1776440800360,51.44,77602.27,1.94,0.96817,4e-05,2.38598]
[1776440805396,51.44,77600.93,1.94,0.9681,4e-05,2.3905]
[1776440810435,51.45,77593.85,1.94,0.96778,4e-05,2.40961]
[1776440811438,51.45,77591.65,1.94,0.96769,4e-05,2.41542]
[1776440812445,51.45,77600.06,1.94,0.96804,4e-05,2.39407]
[1776440813460,51.45,77602.6,1.94,0.96814,4e-05,2.3878]
[1776440815468,51.46,77595.96,1.94,0.96786,4e-05,2.40517]
[1776440816477,51.46,77592.25,1.94,0.9677,4e-05,2.41486]
[1776440817479,51.46,77580.29,1.94,0.96719,4e-05,2.44587]
[1776440818487,51.46,77574.2,1.94,0.96693,4e-05,2.4618]
[1776440818830,51.46,77570.38,1.94,0.96676,4e-05,2.47185]
[1776440820501,51.46,77563.18,1.94,0.96645,4e-05,2.49076]
[1776440821509,51.46,77559.29,1.94,0.96628,4e-05,2.50103]
[1776440823521,51.46,77560.03,1.94,0.96631,4e-05,2.49913]
[1776440825538,51.46,77554.25,1.94,0.96605,4e-05,2.51444]
[1776440826542,51.46,77554.23,1.94,0.96605,4e-05,2.5145]
[1776440827559,51.46,77547.02,1.94,0.96573,4e-05,2.5336]
[1776440828904,51.46,77537.5,1.94,0.96531,4e-05,2.5589]
[1776440831581,51.46,77535.99,1.94,0.96525,4e-05,2.56282]
[1776440832586,51.46,77546.5,1.94,0.96572,4e-05,2.53473]
[1776440833594,51.46,77541.07,1.94,0.96548,4e-05,2.54916]
[1776440835606,51.46,77535.5,1.94,0.96523,4e-05,2.56396]
[1776440838975,51.46,77545.47,1.94,0.96568,4e-05,2.53716]
[1776440843663,51.46,77548.27,1.94,0.9658,4e-05,2.52969]
[1776440845677,51.46,77540.67,1.94,0.96546,4e-05,2.54991]
[1776440846683,51.46,77537.26,1.94,0.96531,4e-05,2.55898]
[1776440850711,51.46,77545.89,1.94,0.9657,4e-05,2.53585]
[1776440853737,51.46,77538.52,1.94,0.96544,4e-05,2.54986]
[1776440855751,51.46,77537.23,1.94,0.96538,4e-05,2.55324]
[1776440856753,51.46,77529.24,1.94,0.96503,5e-05,2.5746]
[1776440859129,51.45,77543.68,1.94,0.96567,4e-05,2.53585]
[1776440859774,51.45,77543.66,1.94,0.96567,4e-05,2.53585]
[1776440860782,51.45,77547.12,1.94,0.96583,4e-05,2.52665]
[1776440863818,51.45,77553.32,1.94,0.9661,4e-05,2.51029]
[1776440864814,51.45,77548.3,1.94,0.96588,4e-05,2.52361]
[1776440869201,51.45,77553.53,1.94,0.96611,4e-05,2.50984]
[1776440871861,51.46,77565.75,1.94,0.96664,4e-05,2.47784]
[1776440872867,51.46,77568.79,1.94,0.96677,4e-05,2.46998]
[1776440876894,51.46,77572.36,1.94,0.96692,4e-05,2.46109]
[1776440879297,51.46,77581.88,1.94,0.96732,4e-05,2.43662]
[1776440879916,51.46,77581.88,1.94,0.96732,4e-05,2.43675]
[1776440880923,51.46,77588.17,1.94,0.96758,4e-05,2.42068]
[1776440884951,51.47,77581.76,1.94,0.9673,4e-05,2.43785]
[1776440885959,51.47,77568.99,1.94,0.96675,4e-05,2.47116]
[1776440886965,51.47,77566.25,1.94,0.96663,4e-05,2.47841]
[1776440889367,51.47,77576.07,1.94,0.96705,4e-05,2.45298]
[1776440889986,51.47,77576.07,1.94,0.96705,4e-05,2.4531]
[1776440893007,51.47,77566.35,1.94,0.96662,4e-05,2.47872]
[1776440894015,51.47,77566.75,1.94,0.96664,4e-05,2.47774]
[1776440899441,51.47,77570.76,1.94,0.96681,4e-05,2.4676]
[1776440901066,51.47,77585.52,1.94,0.96744,4e-05,2.42947]
[1776440902073,51.47,77587.03,1.94,0.9675,4e-05,2.42571]
[1776440903079,51.48,77575.96,1.94,0.96702,4e-05,2.45448]
[1776440904086,51.48,77570.63,1.94,0.96679,4e-05,2.46844]
[1776440905093,51.48,77569.56,1.94,0.96675,4e-05,2.4713]
[1776440910141,51.48,77572.06,1.94,0.96685,4e-05,2.46509]
[1776440912144,51.48,77565.51,1.94,0.96663,4e-05,2.4768]
[1776440913149,51.48,77570.47,1.94,0.96685,4e-05,2.4639]
[1776440914157,51.48,77575.66,1.94,0.96707,4e-05,2.45047]
[1776440915169,51.48,77578.41,1.94,0.96719,4e-05,2.44343]
[1776440916177,51.48,77572.46,1.94,0.96693,4e-05,2.45896]
[1776440917181,51.48,77572.3,1.94,0.96692,4e-05,2.45945]
[1776440919581,51.48,77596.25,1.94,0.96793,4e-05,2.39787]
[1776440921212,51.48,77601.56,1.94,0.96815,4e-05,2.3846]
[1776440923225,51.49,77592.79,1.94,0.96778,4e-05,2.40737]
[1776440924233,51.49,77583.57,1.94,0.96739,4e-05,2.43123]
[1776440925240,51.49,77581.28,1.94,0.96729,4e-05,2.43726]
[1776440928263,51.49,77590.75,1.94,0.96768,4e-05,2.41324]
[1776440929268,51.49,77591.91,1.94,0.96773,4e-05,2.41042]
[1776440934309,51.5,77595.21,1.94,0.96785,4e-05,2.40275]
[1776440936317,51.5,77602.95,1.94,0.96817,4e-05,2.38339]
[1776440941353,51.51,77602.92,1.94,0.96815,4e-05,2.38451]
[1776440943369,51.51,77610.99,1.94,0.96848,4e-05,2.36446]
[1776440944376,51.51,77608.82,1.94,0.96839,4e-05,2.37019]
[1776440945383,51.51,77602.15,1.94,0.96811,4e-05,2.38735]
[1776440947396,51.51,77600.35,1.94,0.96803,4e-05,2.39233]
[1776440949411,51.52,77592.54,1.94,0.96769,4e-05,2.41267]
[1776440952439,51.52,77585.41,1.94,0.96738,4e-05,2.43149]
[1776440953449,51.52,77582.96,1.94,0.96728,4e-05,2.43794]
[1776440954447,51.52,77571.68,1.94,0.96679,4e-05,2.46733]
[1776440955457,51.52,77560.6,1.94,0.96631,4e-05,2.49638]
[1776440956463,51.52,77553.68,1.94,0.96601,4e-05,2.51463]
[1776440957469,51.52,77551.15,1.94,0.9659,4e-05,2.52131]
[1776440962514,51.52,77583.43,1.94,0.96729,4e-05,2.43688]
[1776440963542,51.52,77636.23,1.94,0.96948,4e-05,2.30325]
[1776440964543,51.54,77654.54,1.94,0.97015,4e-05,2.26171]
[1776440965545,51.54,77647.4,1.94,0.96987,4e-05,2.27922]
[1776440966704,51.54,77636.09,1.94,0.96941,4e-05,2.30717]
[1776440967563,51.55,77601.31,1.94,0.96798,4e-05,2.39538]
[1776440968571,51.55,77561.68,1.94,0.96629,4e-05,2.49752]
[1776440969579,51.55,77523.67,1.94,0.9646,5e-05,2.59861]
[1776440970596,51.54,77541.93,1.94,0.96543,4e-05,2.54958]
[1776440971621,51.54,77548.53,1.94,0.96579,4e-05,2.52644]
[1776440973625,51.54,77538.45,1.94,0.96534,4e-05,2.55315]
[1776440974630,51.54,77522.81,1.94,0.96464,5e-05,2.595]
[1776440976658,51.54,77530.35,1.94,0.96499,5e-05,2.57449]
[1776440977651,51.54,77554.99,1.94,0.96608,4e-05,2.50897]
[1776440978660,51.54,77566.38,1.94,0.96658,4e-05,2.47915]
[1776440981689,51.54,77560.79,1.94,0.96633,4e-05,2.49403]
[1776440983693,51.54,77522.39,1.94,0.96462,5e-05,2.59616]
[1776440984700,51.54,77509.91,1.94,0.96405,5e-05,2.63]
[1776440985707,51.54,77505.95,1.94,0.96387,5e-05,2.64062]
[1776440987724,51.54,77512.74,1.94,0.96419,5e-05,2.62174]
[1776440989742,51.54,77516.7,1.94,0.96438,5e-05,2.61067]
[1776440990742,51.54,77522.13,1.94,0.96463,5e-05,2.59572]
[1776440991750,51.54,77530.2,1.94,0.96499,5e-05,2.574]
[1776440992765,51.54,77535.29,1.94,0.96522,4e-05,2.56028]
[1776440994770,51.54,77525.25,1.94,0.96477,5e-05,2.58711]
[1776440995777,51.53,77522.4,1.94,0.96465,5e-05,2.5947]
[1776440997796,51.53,77516.53,1.94,0.96438,5e-05,2.61036]
[1776440998800,51.53,77507.88,1.94,0.96399,5e-05,2.63375]
[1776440999807,51.53,77506.24,1.94,0.96391,5e-05,2.63806]
[1776441000813,51.53,77497.4,1.94,0.96351,5e-05,2.66209]
[1776441002831,51.53,77490.37,1.94,0.96319,5e-05,2.68079]
[1776441003839,51.51,77478.07,1.94,0.96266,5e-05,2.71191]
[1776441005858,51.49,77460.67,1.94,0.96188,5e-05,2.75755]
[1776441006865,51.44,77448.43,1.94,0.96141,5e-05,2.78438]
[1776441010295,51.37,77454.49,1.94,0.96191,5e-05,2.75564]
[1776441013918,51.29,77461.63,1.94,0.96247,5e-05,2.72242]
[1776441014931,51.29,77472.97,1.94,0.96302,5e-05,2.69051]
[1776441015930,51.29,77478.24,1.94,0.96327,5e-05,2.67565]
[1776441016938,51.29,77489.19,1.94,0.96378,5e-05,2.64526]
[1776441017946,51.29,77497.21,1.94,0.96416,5e-05,2.62327]
[1776441018953,51.29,77499.41,1.94,0.96426,5e-05,2.61699]
[1776441020366,51.29,77493.23,1.94,0.96398,5e-05,2.63374]
[1776441021983,51.29,77499.6,1.94,0.96428,5e-05,2.61604]
[1776441023996,51.28,77507.65,1.94,0.96465,5e-05,2.5939]
[1776441029028,51.28,77508.11,1.94,0.96468,5e-05,2.59218]
[1776441030454,51.28,77499.34,1.94,0.96428,5e-05,2.61594]
[1776441032050,51.28,77488.51,1.94,0.96386,5e-05,2.63958]
[1776441036077,51.28,77483.63,1.94,0.96364,5e-05,2.65227]
[1776441037085,51.28,77494.89,1.94,0.96416,5e-05,2.62136]
[1776441038093,51.27,77516.24,1.94,0.96514,5e-05,2.56323]
[1776441040519,51.27,77534.99,1.94,0.96598,4e-05,2.51304]
[1776441041114,51.27,77535.17,1.94,0.96599,4e-05,2.51257]
[1776441042120,51.27,77535.95,1.94,0.96602,4e-05,2.51054]
[1776441045142,51.27,77547.6,1.94,0.96653,4e-05,2.47982]
[1776441046212,51.27,77540.12,1.94,0.96621,4e-05,2.49954]
[1776441047160,51.27,77544.72,1.94,0.96641,4e-05,2.48755]
[1776441050596,51.28,77550.65,1.94,0.96666,4e-05,2.4724]
[1776441053203,51.28,77565.56,1.94,0.9673,4e-05,2.43372]
[1776441054210,51.28,77578.49,1.94,0.96784,4e-05,2.4005]
[1776441055244,51.28,77580.63,1.94,0.96793,4e-05,2.39523]
[1776441056236,51.28,77589.05,1.94,0.96828,4e-05,2.37393]
[1776441057244,51.28,77591.89,1.94,0.96839,4e-05,2.36696]
[1776441059258,51.29,77586.34,1.94,0.96815,4e-05,2.38164]
[1776441063298,51.29,77586.73,1.94,0.96815,4e-05,2.38161]
[1776441065299,51.3,77587.21,1.94,0.96817,4e-05,2.3809]
[1776441067314,51.3,77581.19,1.94,0.9679,4e-05,2.39678]
[1776441068341,51.3,77588.45,1.94,0.96821,4e-05,2.37844]
[1776441069327,51.3,77597.12,1.94,0.96856,4e-05,2.35665]
[1776441070748,51.31,77600.68,1.94,0.9687,4e-05,2.34824]
[1776441072356,51.31,77611.79,1.94,0.96915,4e-05,2.32059]
[1776441073359,51.31,77625.17,1.94,0.96968,4e-05,2.28758]
[1776441074363,51.31,77630.82,1.94,0.9699,4e-05,2.27401]
[1776441075445,51.32,77632.78,1.94,0.96998,4e-05,2.26961]
[1776441077401,51.32,77650.47,1.94,0.97066,4e-05,2.22717]
[1776441078417,51.33,77654.12,1.94,0.97079,4e-05,2.21881]
[1776441080820,51.34,77660.95,1.94,0.97103,4e-05,2.20385]
[1776441083443,51.34,77665.62,1.94,0.9712,4e-05,2.19369]
[1776441084449,51.35,77672.08,1.94,0.97143,4e-05,2.17875]
[1776441085456,51.38,77667.33,1.94,0.97116,4e-05,2.19586]
[1776441087470,51.39,77667.78,1.94,0.97116,4e-05,2.19586]
[1776441092505,51.41,77657.07,1.94,0.97077,4e-05,2.21919]
[1776441093513,51.41,77644.81,1.94,0.97028,4e-05,2.24953]
[1776441094519,51.42,77647.38,1.94,0.97038,4e-05,2.24368]
[1776441095527,51.42,77652.61,1.94,0.97057,4e-05,2.23139]
[1776441097542,51.43,77656.69,1.94,0.97071,4e-05,2.22288]
[1776441098547,51.43,77664.01,1.94,0.971,4e-05,2.20519]
[1776441099557,51.43,77669.37,1.94,0.97119,4e-05,2.1928]
[1776441102576,51.44,77670.8,1.94,0.97122,4e-05,2.19144]
[1776441107613,51.46,77671.63,1.94,0.97121,4e-05,2.19212]
[1776441110642,51.47,77686.46,1.94,0.97175,4e-05,2.15784]
[1776441111653,51.51,77685.93,1.94,0.97163,4e-05,2.16554]
[1776441112652,51.52,77679.53,1.94,0.97138,4e-05,2.18133]
[1776441113669,51.52,77673.42,1.94,0.97114,4e-05,2.19648]
[1776441114667,51.52,77678.71,1.94,0.97133,4e-05,2.18437]
[1776441119706,51.54,77676.35,1.94,0.9712,4e-05,2.19276]
[1776441121715,51.55,77663.5,1.94,0.97069,4e-05,2.22471]
[1776441126750,51.56,77668.22,1.94,0.97083,4e-05,2.21573]
[1776441128763,51.57,77682.98,1.94,0.97138,4e-05,2.18138]
[1776441133799,51.59,77683.68,1.94,0.97136,4e-05,2.18244]
[1776441138836,51.61,77684.81,1.94,0.97136,4e-05,2.1825]
[1776441143871,51.62,77678.15,1.94,0.97107,4e-05,2.20111]
[1776441145888,51.63,77671.03,1.94,0.97078,4e-05,2.21922]
[1776441147900,51.64,77655.95,1.94,0.97017,4e-05,2.2567]
[1776441149914,51.64,77648.9,1.94,0.96988,4e-05,2.27476]
[1776441151928,51.65,77654.35,1.94,0.97015,4e-05,2.25696]
[1776441154954,51.66,77661.36,1.94,0.9704,4e-05,2.24117]
[1776441155956,51.66,77655.93,1.94,0.97018,4e-05,2.25481]
[1776441156962,51.66,77650.25,1.94,0.96995,4e-05,2.26909]
[1776441162000,51.67,77647.61,1.94,0.96982,4e-05,2.27747]
[1776441163004,51.68,77658.63,1.94,0.97025,4e-05,2.25094]
[1776441166027,51.68,77665.1,1.94,0.97048,4e-05,2.23648]
[1776441168040,51.69,77657.47,1.94,0.97017,4e-05,2.25587]
[1776441169048,51.69,77652.09,1.94,0.96995,4e-05,2.2694]
[1776441172069,51.7,77644.56,1.94,0.96963,4e-05,2.28899]
[1776441173076,51.7,77639.27,1.94,0.96942,4e-05,2.30238]
[1776441178110,51.71,77635.36,1.94,0.96923,4e-05,2.3137]
[1776441183541,51.72,77645.74,1.94,0.96962,4e-05,2.2896]
[1776441187177,51.73,77650.24,1.94,0.96978,4e-05,2.27992]
[1776441188181,51.73,77655.53,1.94,0.96998,4e-05,2.26734]
[1776441189187,51.74,77648.27,1.94,0.96969,4e-05,2.2855]
[1776441194224,51.75,77648.55,1.94,0.96968,4e-05,2.28651]
[1776441195229,51.75,77653.57,1.94,0.96987,4e-05,2.27453]
[1776441196237,51.75,77659.23,1.94,0.97009,4e-05,2.26107]
[1776441197243,51.75,77658.43,1.94,0.97005,4e-05,2.26341]
[1776441202280,51.77,77664.17,1.94,0.97024,4e-05,2.25133]
[1776441203684,51.77,77681.43,1.94,0.97091,4e-05,2.21006]
[1776441204295,51.77,77681.38,1.94,0.9709,4e-05,2.21062]
[1776441205301,51.78,77690.75,1.94,0.97125,4e-05,2.1887]
[1776441206311,51.78,77693.37,1.94,0.97134,4e-05,2.18298]
[1776441208321,51.79,77696.69,1.94,0.97145,4e-05,2.17616]
[1776441210341,51.79,77702.25,1.94,0.97164,4e-05,2.16409]
[1776441212349,51.8,77718.55,1.94,0.9723,4e-05,2.12186]
[1776441213754,51.8,77730.3,1.94,0.97272,4e-05,2.095]
[1776441215373,51.8,77731.89,1.94,0.97278,4e-05,2.09114]
[1776441217385,51.81,77734.3,1.94,0.97285,4e-05,2.08672]
[1776441220405,51.81,77740.2,1.94,0.97306,4e-05,2.07329]
[1776441223824,51.81,77772.4,1.94,0.97421,3e-05,2.00034]
[1776441224435,51.81,77772.4,1.94,0.97421,3e-05,2.00004]
[1776441225442,51.8,77776.82,1.94,0.97437,3e-05,1.98998]
[1776441230510,51.8,77778.7,1.94,0.97445,3e-05,1.98486]
[1776441231498,51.8,77784.57,1.94,0.97465,3e-05,1.97167]
[1776441233914,51.79,77806.81,1.94,0.97541,3e-05,1.92283]
[1776441235519,51.79,77807.31,1.94,0.97543,3e-05,1.92147]
[1776441237533,51.79,77800.97,1.94,0.97522,3e-05,1.935]
[1776441238541,51.79,77800.42,1.94,0.9752,3e-05,1.93606]
[1776441240557,51.79,77795.14,1.94,0.97503,3e-05,1.94728]
[1776441243985,51.78,77800.3,1.94,0.97521,3e-05,1.93558]
[1776441246598,51.78,77801.69,1.94,0.97526,3e-05,1.93213]
[1776441251636,51.78,77815.38,1.94,0.97573,3e-05,1.90188]
[1776441252641,51.78,77821.09,1.94,0.97592,3e-05,1.88956]
[1776441254072,51.77,77826.83,1.94,0.97612,3e-05,1.87626]
[1776441255661,51.76,77829.86,1.94,0.97625,3e-05,1.86795]
[1776441257677,51.75,77822.82,1.94,0.97602,3e-05,1.88276]
[1776441259691,51.75,77821.95,1.94,0.976,3e-05,1.8844]
[1776441261705,51.75,77816.95,1.94,0.97584,3e-05,1.89486]
[1776441262712,51.75,77807.5,1.94,0.97553,3e-05,1.91506]
[1776441264151,51.75,77799.42,1.94,0.97526,3e-05,1.9324]
[1776441264726,51.75,77799.42,1.94,0.97526,3e-05,1.9322]
[1776441269761,51.74,77801.14,1.94,0.97533,3e-05,1.92751]
[1776441274220,51.74,77821.98,1.94,0.97609,3e-05,1.87715]
[1776441274795,51.73,77821.98,1.94,0.97609,3e-05,1.87699]
[1776441275803,51.73,77822.97,1.94,0.97613,3e-05,1.87478]
[1776441280838,51.73,77825.18,1.94,0.97621,3e-05,1.8696]
[1776441285873,51.73,77825.11,1.94,0.97621,3e-05,1.86923]
[1776441288901,51.72,77831.01,1.94,0.97641,3e-05,1.85643]
[1776441290926,51.72,77839.13,1.94,0.97667,3e-05,1.83917]
[1776441291928,51.72,77835.68,1.94,0.97656,3e-05,1.84635]
[1776441293940,51.72,77843.82,1.94,0.97682,3e-05,1.82916]
[1776441294946,51.72,77842.77,1.94,0.97679,3e-05,1.83132]
[1776441299982,51.72,77837.51,1.94,0.97663,3e-05,1.84214]
[1776441305018,51.72,77841.11,1.94,0.97675,3e-05,1.8343]
[1776441310053,51.71,77842.21,1.94,0.97679,3e-05,1.83148]
[1776441315087,51.71,77839.79,1.94,0.97672,3e-05,1.8362]
[1776441319124,51.71,77833.91,1.94,0.97653,3e-05,1.84841]
[1776441320124,51.71,77828.69,1.94,0.97636,3e-05,1.85937]
[1776441322138,51.71,77820.22,1.94,0.97609,3e-05,1.8772]
[1776441323146,51.7,77810.3,1.94,0.97578,3e-05,1.89751]
[1776441324153,51.7,77808.98,1.94,0.97574,3e-05,1.90022]
[1776441325165,51.7,77828.75,1.94,0.97639,3e-05,1.85794]
[1776441326167,51.7,77843.13,1.94,0.97685,3e-05,1.82766]
[1776441327179,51.7,77842.65,1.94,0.97683,3e-05,1.82866]
[1776441328181,51.7,77834.94,1.94,0.97659,3e-05,1.84481]
[1776441329187,51.7,77833.1,1.94,0.97653,3e-05,1.84865]
[1776441334222,51.7,77828.92,1.94,0.97645,3e-05,1.85252]
[1776441335230,51.7,77835.5,1.94,0.97667,3e-05,1.83862]
[1776441336237,51.7,77833.21,1.94,0.97659,3e-05,1.84341]
[1776441337244,51.7,77825.65,1.94,0.97635,3e-05,1.85933]
[1776441338251,51.7,77824.94,1.94,0.97633,3e-05,1.86077]
[1776441343286,51.83,77824.55,1.94,0.97604,3e-05,1.87971]
[1776441348321,51.92,77823.66,1.94,0.97581,3e-05,1.89492]
[1776441351341,51.97,77829.16,1.94,0.97589,3e-05,1.89]
[1776441352349,52.01,77827.24,1.94,0.97573,3e-05,1.89991]
[1776441357385,52.14,77822.27,1.94,0.9753,3e-05,1.92839]
[1776441358391,52.14,77805.94,1.94,0.97474,3e-05,1.96436]
[1776441359400,52.14,77799.83,1.94,0.97453,3e-05,1.97821]
[1776441360405,52.15,77799.0,1.94,0.97449,3e-05,1.98048]
[1776441364860,52.16,77789.16,1.94,0.97412,3e-05,2.0044]
[1776441366447,52.17,77785.81,1.94,0.974,3e-05,2.01224]
[1776441369468,52.17,77796.39,1.94,0.97434,3e-05,1.98996]
[1776441370475,52.18,77798.9,1.94,0.97442,3e-05,1.98485]
[1776441375510,52.19,77795.92,1.94,0.97429,3e-05,1.99353]
[1776441377524,52.2,77802.2,1.94,0.97449,3e-05,1.98054]
[1776441380545,52.21,77811.56,1.94,0.97479,3e-05,1.96137]
[1776441381564,52.21,77815.79,1.94,0.97492,3e-05,1.95312]
[1776441383569,52.22,77801.99,1.94,0.97443,3e-05,1.98419]
[1776441385006,52.22,77795.98,1.94,0.97422,3e-05,1.99785]
[1776441390618,52.24,77795.28,1.94,0.97416,3e-05,2.00179]
[1776441392632,52.25,77805.01,1.94,0.97454,3e-05,1.97629]
[1776441393643,52.25,77810.33,1.94,0.97472,3e-05,1.9651]
[1776441398686,52.26,77817.49,1.94,0.97493,3e-05,1.95135]
[1776441399681,52.26,77829.82,1.94,0.97533,3e-05,1.92518]
[1776441400694,52.27,77837.2,1.94,0.97556,3e-05,1.91036]
[1776441401696,52.28,77839.48,1.94,0.97563,3e-05,1.90604]
[1776441406731,52.29,77840.08,1.94,0.97562,3e-05,1.9069]
[1776441409752,52.3,77842.73,1.94,0.97569,3e-05,1.90216]
[1776441415223,52.29,77833.73,1.94,0.97541,3e-05,1.92037]
[1776441416819,52.29,77832.13,1.94,0.97536,3e-05,1.92342]
[1776441421838,52.28,77825.97,1.94,0.97517,3e-05,1.93559]
[1776441425294,52.27,77831.06,1.94,0.97535,3e-05,1.92395]
[1776441430901,52.27,77835.49,1.94,0.97552,3e-05,1.91314]
[1776441431908,52.26,77844.24,1.94,0.97581,3e-05,1.89428]
[1776441432915,52.26,77841.86,1.94,0.97574,3e-05,1.89916]
[1776441435365,52.26,77839.91,1.94,0.97568,3e-05,1.90274]
[1776441440973,52.25,77842.97,1.94,0.9758,3e-05,1.89525]
[1776441446011,52.24,77846.71,1.94,0.97593,3e-05,1.88641]
[1776441448027,52.24,77860.58,1.94,0.97638,3e-05,1.85686]
[1776441449032,52.24,77892.3,1.94,0.97738,3e-05,1.79126]
[1776441450044,52.24,77890.18,1.94,0.97732,3e-05,1.79556]
[1776441454067,52.24,77873.26,1.94,0.97685,3e-05,1.82556]
[1776441455090,52.24,77862.87,1.94,0.97652,3e-05,1.84706]
[1776441456082,52.24,77856.27,1.94,0.97631,3e-05,1.86075]
[1776441457090,52.24,77853.57,1.94,0.97622,3e-05,1.86629]
[1776441462128,52.23,77852.16,1.94,0.97619,3e-05,1.86858]
[1776441464140,52.23,77840.77,1.94,0.97582,3e-05,1.89237]
[1776441465147,52.23,77842.12,1.94,0.97587,3e-05,1.88933]
[1776441470184,52.22,77840.15,1.94,0.97582,3e-05,1.89268]
[1776441472201,52.22,77837.45,1.94,0.97574,3e-05,1.89805]
[1776441477233,52.22,77838.58,1.94,0.97579,3e-05,1.89474]
[1776441482268,52.22,77835.56,1.94,0.97567,3e-05,1.90239]
[1776441487303,52.22,77833.04,1.94,0.97559,3e-05,1.90751]
[1776441490324,52.23,77824.16,1.94,0.97528,3e-05,1.92736]
[1776441491331,52.23,77821.33,1.94,0.97518,3e-05,1.93394]
[1776441494354,52.24,77814.91,1.94,0.97495,3e-05,1.94923]
[1776441495359,52.24,77809.0,1.94,0.97474,3e-05,1.96254]
[1776441496366,52.25,77803.42,1.94,0.97454,3e-05,1.97518]
[1776441497373,52.25,77796.97,1.94,0.97432,3e-05,1.98976]
[1776441498380,52.25,77793.55,1.94,0.97419,3e-05,1.9977]
[1776441499390,52.26,77787.43,1.94,0.97397,3e-05,2.01164]
[1776441500395,52.26,77793.34,1.94,0.97417,3e-05,1.99889]
[1776441501400,52.26,77806.67,1.94,0.97462,3e-05,1.97036]
[1776441502408,52.27,77807.27,1.94,0.97461,3e-05,1.97069]
[1776441507442,52.3,77798.16,1.94,0.97424,3e-05,1.99478]
[1776441511471,52.33,77793.6,1.94,0.97409,3e-05,2.00303]
[1776441513485,52.33,77787.43,1.94,0.97387,3e-05,2.01748]
[1776441517516,52.35,77780.09,1.94,0.97356,4e-05,2.03689]
[1776441522551,52.38,77778.81,1.94,0.97346,4e-05,2.0434]
[1776441527586,52.4,77776.49,1.94,0.97332,4e-05,2.05223]
[1776441530610,52.42,77787.36,1.94,0.97367,4e-05,2.0301]
[1776441536079,52.44,77782.64,1.94,0.97345,4e-05,2.04445]
[1776441536649,52.44,77782.64,1.94,0.97345,4e-05,2.04444]
[1776441540677,52.44,77774.43,1.94,0.97316,4e-05,2.06281]
[1776441544706,52.44,77768.87,1.94,0.97296,4e-05,2.07516]
[1776441546149,52.44,77763.91,1.94,0.97279,4e-05,2.08634]
[1776441551755,52.44,77763.24,1.94,0.97277,4e-05,2.08737]
[1776441557797,52.43,77767.18,1.94,0.97292,4e-05,2.07799]
[1776441562838,52.43,77783.19,1.94,0.97349,4e-05,2.04162]
[1776441567867,52.42,77784.75,1.94,0.97357,4e-05,2.03685]
[1776441572906,52.41,77777.56,1.94,0.97341,4e-05,2.04587]
[1776441577942,52.39,77777.79,1.94,0.97345,4e-05,2.04323]
[1776441582977,52.38,77776.49,1.94,0.97343,4e-05,2.04407]
[1776441588016,52.37,77777.18,1.94,0.97349,4e-05,2.04046]
[1776441593489,52.35,77776.48,1.94,0.9735,4e-05,2.03997]
[1776441599093,52.33,77785.37,1.94,0.97385,3e-05,2.01767]
[1776441604140,52.32,77784.5,1.94,0.97385,3e-05,2.01772]
[1776441606159,52.32,77777.22,1.94,0.9736,4e-05,2.03319]
[1776441607201,52.32,77784.24,1.94,0.97385,3e-05,2.01753]
[1776441610180,52.31,77776.23,1.94,0.97359,4e-05,2.03387]
[1776441611189,52.3,77772.96,1.94,0.97348,4e-05,2.04079]
[1776441616224,52.29,77775.4,1.94,0.9736,4e-05,2.03326]
[1776441621259,52.27,77783.78,1.94,0.97393,3e-05,2.01259]
[1776441622266,52.27,77781.44,1.94,0.97385,3e-05,2.01744]
[1776441626294,52.26,77776.52,1.94,0.9737,4e-05,2.02696]
[1776441627301,52.26,77765.49,1.94,0.97332,4e-05,2.05134]
[1776441628312,52.25,77762.42,1.94,0.97322,4e-05,2.05742]
[1776441629314,52.25,77752.76,1.94,0.97287,4e-05,2.07934]
[1776441630322,52.25,77742.18,1.94,0.9725,4e-05,2.10308]
[1776441631330,52.25,77736.4,1.94,0.97236,4e-05,2.11079]
[1776441632336,52.24,77741.94,1.94,0.97257,4e-05,2.09752]
[1776441633343,52.24,77749.69,1.94,0.97286,4e-05,2.0793]
[1776441634355,52.24,77756.02,1.94,0.97309,4e-05,2.06444]
[1776441635357,52.23,77746.07,1.94,0.97274,4e-05,2.08665]
[1776441636365,52.23,77743.15,1.94,0.97264,4e-05,2.09285]
[1776441639391,52.22,77745.63,1.94,0.97275,4e-05,2.08568]
[1776441641399,52.21,77738.63,1.94,0.97252,4e-05,2.10073]
[1776441646436,52.22,77728.87,1.94,0.97215,4e-05,2.12361]
[1776441647445,52.22,77726.04,1.94,0.97204,4e-05,2.13036]
[1776441648450,52.22,77716.92,1.94,0.9717,4e-05,2.15179]
[1776441649457,52.22,77716.62,1.94,0.97169,4e-05,2.15264]
[1776441650464,52.22,77723.59,1.94,0.97195,4e-05,2.13652]
[1776441651476,52.22,77727.98,1.94,0.97212,4e-05,2.12575]
[1776441653485,52.22,77731.22,1.94,0.97223,4e-05,2.11863]
[1776441655505,52.22,77738.8,1.94,0.97251,4e-05,2.10081]
[1776441656523,52.21,77743.96,1.94,0.97271,4e-05,2.08846]
[1776441657513,52.21,77737.51,1.94,0.97249,4e-05,2.10224]
[1776441659527,52.21,77731.42,1.94,0.97226,4e-05,2.11649]
[1776441661543,52.21,77728.02,1.94,0.97213,4e-05,2.12475]
[1776441662549,52.21,77738.49,1.94,0.97253,4e-05,2.10003]
[1776441663558,52.2,77741.8,1.94,0.97265,4e-05,2.09192]
[1776441665569,52.2,77744.86,1.94,0.97278,4e-05,2.08393]
[1776441670605,52.18,77748.72,1.94,0.97296,4e-05,2.07275]
[1776441671611,52.18,77754.64,1.94,0.97318,4e-05,2.05884]
[1776441672618,52.17,77754.86,1.94,0.97319,4e-05,2.0579]
[1776441674633,52.17,77765.92,1.94,0.9736,4e-05,2.03208]
[1776441675638,52.16,77772.96,1.94,0.97385,4e-05,2.01593]
[1776441676645,52.16,77777.1,1.94,0.974,3e-05,2.00634]
[1776441679666,52.15,77770.31,1.94,0.97378,4e-05,2.0204]
[1776441681689,52.15,77769.81,1.94,0.97378,4e-05,2.02075]
[1776441684214,52.14,77772.0,1.94,0.97387,4e-05,2.01466]
[1776441685709,52.14,77778.2,1.94,0.97409,3e-05,2.00048]
[1776441686716,52.14,77780.74,1.94,0.97419,3e-05,1.99449]
[1776441690745,52.13,77790.46,1.94,0.97454,3e-05,1.97168]
[1776441694283,52.12,77801.44,1.94,0.97499,3e-05,1.94162]
[1776441699807,52.11,77801.9,1.94,0.97503,3e-05,1.93933]
[1776441701823,52.11,77815.68,1.94,0.9755,3e-05,1.9091]
[1776441702830,52.1,77811.28,1.94,0.97536,3e-05,1.91837]
[1776441704354,52.1,77791.57,1.94,0.9747,3e-05,1.9607]
[1776441709878,52.09,77807.32,1.94,0.97525,3e-05,1.92507]
[1776441710885,52.09,77804.17,1.94,0.97515,3e-05,1.93166]
[1776441715920,52.08,77806.92,1.94,0.97526,3e-05,1.92459]
[1776441720955,52.07,77805.52,1.94,0.97523,3e-05,1.92652]
[1776441721962,52.07,77822.26,1.94,0.97579,3e-05,1.89036]
[1776441722969,52.07,77833.08,1.94,0.97614,3e-05,1.86725]
[1776441724496,52.07,77834.78,1.94,0.9762,3e-05,1.86344]
[1776441730023,52.07,77836.41,1.94,0.97626,3e-05,1.85946]
[1776441731025,52.06,77827.78,1.94,0.97598,3e-05,1.8776]
[1776441732033,52.06,77825.25,1.94,0.9759,3e-05,1.88284]
[1776441734581,52.06,77834.33,1.94,0.97621,3e-05,1.86315]
[1776441736062,52.06,77841.6,1.94,0.97644,3e-05,1.84759]
[1776441737069,52.06,77841.55,1.94,0.97644,3e-05,1.84759]
[1776441739089,52.06,77848.6,1.94,0.97667,3e-05,1.83265]
[1776441740095,52.06,77849.99,1.94,0.97672,3e-05,1.82968]
[1776441743111,52.05,77855.3,1.94,0.97689,3e-05,1.81844]
[1776441748148,52.05,77863.7,1.94,0.97716,3e-05,1.80082]
[1776441749154,52.05,77867.43,1.94,0.97728,3e-05,1.79314]
[1776441751169,52.05,77873.32,1.94,0.97751,3e-05,1.77648]
[1776441753182,52.05,77876.26,1.94,0.9776,3e-05,1.77056]
[1776441758217,52.05,77876.39,1.94,0.97761,3e-05,1.77043]
[1776441761238,52.06,77866.5,1.94,0.97729,3e-05,1.79119]
[1776441762250,52.06,77865.55,1.94,0.97726,3e-05,1.79315]
[1776441767283,52.06,77870.31,1.94,0.97741,3e-05,1.78348]
[1776441772314,52.06,77875.06,1.94,0.97755,3e-05,1.77395]
[1776441774329,52.07,77876.47,1.94,0.97758,3e-05,1.77204]
[1776441779366,52.07,77873.94,1.94,0.97749,3e-05,1.77823]
[1776441782386,52.08,77868.12,1.94,0.97731,3e-05,1.79024]
[1776441787424,52.08,77876.39,1.94,0.97756,3e-05,1.7735]
[1776441788428,52.08,77878.55,1.94,0.97763,3e-05,1.76917]
[1776441791453,52.08,77881.9,1.94,0.97773,3e-05,1.76257]
[1776441795486,52.08,77895.62,1.94,0.97814,3e-05,1.73512]
[1776441796486,52.08,77901.74,1.94,0.97832,3e-05,1.7232]
[1776441797494,52.08,77907.65,1.94,0.97849,3e-05,1.71163]
[1776441802528,52.09,77904.6,1.94,0.97839,3e-05,1.71844]
[1776441807563,52.09,77908.91,1.94,0.97851,3e-05,1.71064]
[1776441812598,52.1,77909.71,1.94,0.97858,3e-05,1.70529]
[1776441814612,52.1,77917.29,1.94,0.97879,3e-05,1.69072]
[1776441816627,52.1,77927.06,1.94,0.97907,3e-05,1.67203]
[1776441820655,52.11,77932.68,1.94,0.97922,3e-05,1.66199]
[1776441823677,52.12,77927.15,1.94,0.97906,3e-05,1.67335]
[1776441827704,52.12,77919.66,1.94,0.97883,3e-05,1.68872]
[1776441832738,52.13,77919.88,1.94,0.97882,3e-05,1.68917]
[1776441837773,52.13,77919.61,1.94,0.9788,3e-05,1.69058]
[1776441842808,52.14,77915.24,1.94,0.97866,3e-05,1.70001]
[1776441845828,52.14,77897.29,1.94,0.97811,3e-05,1.73602]
[1776441846836,52.15,77891.65,1.94,0.97794,3e-05,1.7474]
[1776441851871,52.15,77891.38,1.94,0.97793,3e-05,1.74831]
[1776441855447,52.15,77914.4,1.94,0.97861,3e-05,1.70289]
[1776441856906,52.15,77914.48,1.94,0.97861,3e-05,1.70289]
[1776441860935,52.16,77922.05,1.94,0.97883,3e-05,1.68867]
[1776441863956,52.16,77927.5,1.94,0.97898,3e-05,1.67856]
[1776441865517,52.16,77928.68,1.94,0.97901,3e-05,1.67665]
[1776441871004,52.17,77926.33,1.94,0.97898,3e-05,1.67773]
[1776441876040,52.18,77923.28,1.94,0.97887,3e-05,1.6846]
[1776441879061,52.18,77913.94,1.94,0.97859,3e-05,1.70346]
[1776441881153,52.18,77912.62,1.94,0.97855,3e-05,1.70637]
[1776441886189,52.19,77908.83,1.94,0.97842,3e-05,1.71458]
[1776441891222,52.2,77911.49,1.94,0.97849,3e-05,1.71001]
[1776441896258,52.2,77911.41,1.94,0.97848,3e-05,1.71084]
[1776441901297,52.2,77900.79,1.94,0.97815,3e-05,1.73255]
[1776441902303,52.21,77895.55,1.94,0.97799,3e-05,1.74311]
[1776441905801,52.21,77910.45,1.94,0.97844,3e-05,1.71376]
[1776441907344,52.21,77903.32,1.94,0.97822,3e-05,1.72803]
[1776441908352,52.21,77903.72,1.94,0.97823,3e-05,1.72734]
[1776441910364,52.21,77908.8,1.94,0.97838,3e-05,1.71749]
[1776441915871,52.22,77910.36,1.94,0.97842,3e-05,1.71517]
[1776441921447,52.22,77912.52,1.94,0.97847,3e-05,1.71159]
[1776441922452,52.22,77907.59,1.94,0.97832,3e-05,1.72162]
[1776441927490,52.23,77911.45,1.94,0.97842,3e-05,1.71463]
[1776441932522,52.23,77911.1,1.94,0.97846,3e-05,1.71146]
[1776441937558,52.24,77924.89,1.94,0.97885,3e-05,1.68511]
[1776441938565,52.24,77932.26,1.94,0.97907,3e-05,1.67078]
[1776441939572,52.24,77937.78,1.94,0.97923,3e-05,1.66031]
[1776441940586,52.24,77948.68,1.94,0.97953,3e-05,1.6396]
[1776441941588,52.25,77961.27,1.94,0.97988,3e-05,1.61622]
[1776441942594,52.25,77966.25,1.94,0.98002,3e-05,1.60714]
[1776441947630,52.26,77963.42,1.94,0.97992,3e-05,1.61399]
[1776441950656,52.27,77971.83,1.94,0.98014,3e-05,1.59909]
[1776441951657,52.27,77962.71,1.94,0.97988,3e-05,1.61655]
[1776441956691,52.28,77929.17,1.94,0.9789,3e-05,1.68221]
[1776441957701,52.28,77917.32,1.94,0.97855,3e-05,1.70556]
[1776441958711,52.28,77912.3,1.94,0.9784,3e-05,1.71559]
[1776441962734,52.29,77926.62,1.94,0.97881,3e-05,1.68803]
[1776441965756,52.29,77918.61,1.94,0.97857,3e-05,1.7042]
[1776441970790,52.3,77913.21,1.94,0.9784,3e-05,1.71555]
[1776441975825,52.3,77908.2,1.94,0.97824,3e-05,1.72607]
[1776441976835,52.3,77902.71,1.94,0.97807,3e-05,1.73708]
[1776441977849,52.3,77895.23,1.94,0.97785,3e-05,1.75211]
[1776441982873,52.3,77893.9,1.94,0.9778,3e-05,1.75507]
[1776441985896,52.31,77885.53,1.94,0.97754,3e-05,1.7721]
[1776441986902,52.31,77872.55,1.94,0.97714,3e-05,1.79852]
[1776441989923,52.31,77876.07,1.94,0.97725,3e-05,1.79132]
[1776441993955,52.31,77886.88,1.94,0.97764,3e-05,1.76486]
[1776441994958,52.31,77892.18,1.94,0.9778,3e-05,1.75425]
[1776441997985,52.31,77901.36,1.94,0.97807,3e-05,1.7361]
[1776441998987,52.31,77934.0,1.94,0.97904,3e-05,1.67193]
[1776441999992,52.31,77953.86,1.94,0.9796,3e-05,1.63424]
[1776442003014,52.32,77948.22,1.94,0.97943,3e-05,1.64575]
[1776442006529,52.32,77940.93,1.94,0.97921,3e-05,1.66046]
[1776442012078,52.33,77946.05,1.94,0.97934,3e-05,1.65189]
[1776442013085,52.33,77952.85,1.94,0.97953,3e-05,1.6391]
[1776442014091,52.34,77949.59,1.94,0.97943,3e-05,1.64558]
[1776442016600,52.34,77956.36,1.94,0.97962,3e-05,1.63314]
[1776442018121,52.34,77963.38,1.94,0.97981,3e-05,1.62032]
[1776442019128,52.35,77965.9,1.94,0.97988,3e-05,1.61583]
[1776442024164,52.36,77967.17,1.94,0.97989,3e-05,1.61483]
[1776442025182,52.36,77990.88,1.94,0.98054,3e-05,1.57088]
[1776442026677,52.36,78001.88,1.94,0.98083,3e-05,1.55102]
[1776442027185,52.37,78001.51,1.94,0.98082,3e-05,1.55208]
[1776442029198,52.37,77993.0,1.94,0.98058,3e-05,1.56845]
[1776442031212,52.38,77988.84,1.94,0.98045,3e-05,1.57683]
[1776442035253,52.39,77998.14,1.94,0.98069,3e-05,1.56104]
[1776442036747,52.42,78004.83,1.94,0.98081,3e-05,1.55304]
[1776442042301,52.54,78002.42,1.94,0.98052,3e-05,1.57257]
[1776442043309,52.54,77991.26,1.94,0.98021,3e-05,1.59357]
[1776442044318,52.55,77990.1,1.94,0.98017,3e-05,1.59605]
[1776442049353,52.56,77990.15,1.94,0.98015,3e-05,1.59753]
[1776442054385,52.57,77987.91,1.94,0.98012,3e-05,1.59893]
[1776442056890,52.58,78015.84,1.94,0.98086,3e-05,1.54852]
[1776442058427,52.58,78025.39,1.94,0.98111,3e-05,1.53162]
[1776442059435,52.59,78022.16,1.94,0.98102,3e-05,1.53788]
[1776442062455,52.6,78017.01,1.94,0.98086,3e-05,1.54844]
[1776442063462,52.6,78015.4,1.94,0.98082,3e-05,1.55176]
[1776442066961,52.61,78011.51,1.94,0.98069,3e-05,1.55999]
[1776442071518,52.62,78003.27,1.94,0.98045,3e-05,1.57691]
[1776442074542,52.63,77997.57,1.94,0.98028,3e-05,1.58844]
[1776442078566,52.64,78021.4,1.94,0.9809,3e-05,1.546]
[1776442079574,52.64,78027.91,1.94,0.98107,3e-05,1.53461]
[1776442080581,52.65,78026.64,1.94,0.98103,3e-05,1.5373]
[1776442085617,52.66,78029.77,1.94,0.98108,3e-05,1.53361]
[1776442091662,52.68,78034.23,1.94,0.98117,3e-05,1.52789]
[1776442094681,52.69,78028.11,1.94,0.98099,3e-05,1.54004]
[1776442099733,52.71,78032.1,1.94,0.98106,3e-05,1.53501]
[1776442100734,52.71,78041.31,1.94,0.98131,3e-05,1.51849]
[1776442101735,52.71,78041.13,1.94,0.98129,3e-05,1.51922]
[1776442104754,52.72,78034.14,1.94,0.98109,3e-05,1.53293]
[1776442107775,52.73,78028.87,1.94,0.98094,3e-05,1.54355]
[1776442108783,52.73,78018.93,1.94,0.98067,3e-05,1.56197]
[1776442109791,52.73,78019.0,1.94,0.98066,3e-05,1.56218]
[1776442112810,52.74,78013.91,1.94,0.98056,3e-05,1.56817]
[1776442115844,52.75,78002.78,1.94,0.98025,3e-05,1.58961]
[1776442116850,52.75,77991.17,1.94,0.97992,3e-05,1.61149]
[1776442117849,52.75,77987.39,1.94,0.97981,3e-05,1.61882]
[1776442121877,52.76,77980.91,1.94,0.97962,3e-05,1.632]
[1776442122884,52.76,77978.44,1.94,0.97955,3e-05,1.63689]
[1776442125906,52.77,77976.9,1.94,0.97949,3e-05,1.64042]
[1776442126912,52.77,77966.77,1.94,0.9792,3e-05,1.6599]
[1776442127920,52.77,77959.83,1.94,0.979,3e-05,1.67337]
[1776442128926,52.77,77957.6,1.94,0.97893,3e-05,1.67782]
[1776442131946,52.78,77948.06,1.94,0.97865,3e-05,1.69682]
[1776442136986,52.78,77953.38,1.94,0.9788,3e-05,1.68694]
[1776442137994,52.78,77945.11,1.94,0.97855,3e-05,1.70314]
[1776442139002,52.78,77942.63,1.94,0.97848,3e-05,1.70809]
[1776442143030,52.79,77935.48,1.94,0.97826,3e-05,1.72256]
[1776442144035,52.79,77933.24,1.94,0.97819,3e-05,1.72706]
[1776442145046,52.79,77924.01,1.94,0.97791,3e-05,1.74539]
[1776442146051,52.79,77920.97,1.94,0.97782,3e-05,1.75149]
[1776442151085,52.79,77919.11,1.94,0.97776,3e-05,1.75539]
[1776442156131,52.79,77907.9,1.94,0.97742,3e-05,1.77802]
[1776442157135,52.79,77903.02,1.94,0.97727,3e-05,1.78783]
[1776442158137,52.79,77896.1,1.94,0.97705,3e-05,1.80186]
[1776442159144,52.79,77905.5,1.94,0.97735,3e-05,1.78276]
[1776442160150,52.79,77915.3,1.94,0.97765,3e-05,1.76307]
[1776442161158,52.79,77913.64,1.94,0.9776,3e-05,1.76641]
[1776442163171,52.79,77907.39,1.94,0.9774,3e-05,1.77898]
[1776442164177,52.79,77897.48,1.94,0.9771,3e-05,1.799]
[1776442165245,52.79,77890.95,1.94,0.9769,3e-05,1.81225]
[1776442166222,52.79,77884.97,1.94,0.97671,3e-05,1.8245]
[1776442167209,52.79,77871.82,1.94,0.97629,3e-05,1.85164]
[1776442168226,52.79,77867.71,1.94,0.97616,3e-05,1.86003]
[1776442170241,52.78,77872.26,1.94,0.97631,3e-05,1.85015]
[1776442173264,52.78,77867.53,1.94,0.97623,3e-05,1.85485]
[1776442175277,52.78,77868.39,1.94,0.97626,3e-05,1.85279]
[1776442177292,52.78,77864.47,1.94,0.97614,3e-05,1.86071]
[1776442178299,52.78,77859.76,1.94,0.97599,3e-05,1.87041]
[1776442180312,52.77,77857.94,1.94,0.97593,3e-05,1.87391]
[1776442185347,52.77,77861.41,1.94,0.97606,3e-05,1.86589]
[1776442186354,52.77,77868.74,1.94,0.97629,3e-05,1.85047]
[1776442187362,52.77,77870.25,1.94,0.97634,3e-05,1.84722]
[1776442192395,52.76,77869.54,1.94,0.97633,3e-05,1.8481]
[1776442193405,52.76,77877.76,1.94,0.97659,3e-05,1.83098]
[1776442194410,52.76,77879.58,1.94,0.97665,3e-05,1.82715]
[1776442199445,52.76,77877.19,1.94,0.97658,3e-05,1.83162]
[1776442204484,52.75,77876.82,1.94,0.97658,3e-05,1.8319]
[1776442206498,52.75,77863.58,1.94,0.97616,3e-05,1.85915]
[1776442207999,52.75,77864.18,1.94,0.97618,3e-05,1.85762]
[1776442210527,52.75,77872.89,1.94,0.97646,3e-05,1.83927]
[1776442211535,52.75,77884.73,1.94,0.97684,3e-05,1.81481]
[1776442212545,52.75,77887.36,1.94,0.97692,3e-05,1.80937]
[1776442213553,52.75,77893.5,1.94,0.97712,3e-05,1.7968]
[1776442214558,52.75,77893.75,1.94,0.97712,3e-05,1.79625]
[1776442219593,52.75,77895.65,1.94,0.97719,3e-05,1.79221]
[1776442223633,52.74,77889.93,1.94,0.97701,3e-05,1.80365]
[1776442224628,52.74,77891.93,1.94,0.97707,3e-05,1.79951]
[1776442229662,52.74,77891.98,1.94,0.97708,3e-05,1.79913]
[1776442234698,52.74,77894.99,1.94,0.97723,3e-05,1.78804]
[1776442236715,52.74,77898.2,1.94,0.97734,3e-05,1.78147]
[1776442238221,52.74,77904.02,1.94,0.97751,3e-05,1.76968]
[1776442240742,52.74,77908.15,1.94,0.97764,3e-05,1.76138]
[1776442241749,52.74,77914.47,1.94,0.97783,3e-05,1.74875]
[1776442242756,52.74,77914.67,1.94,0.97784,3e-05,1.74837]
[1776442248293,52.74,77898.82,1.94,0.97735,3e-05,1.78022]
[1776442253835,52.74,77897.52,1.94,0.97732,3e-05,1.78265]
[1776442256855,52.74,77905.18,1.94,0.97755,3e-05,1.76712]
[1776442260884,52.74,77897.5,1.94,0.97732,3e-05,1.78251]
[1776442262897,52.73,77892.17,1.94,0.97716,3e-05,1.79276]
[1776442263903,52.73,77903.72,1.94,0.97752,3e-05,1.76938]
[1776442264910,52.73,77906.9,1.94,0.97762,3e-05,1.76298]
[1776442266927,52.73,77905.17,1.94,0.97756,3e-05,1.76645]
[1776442268436,52.73,77903.52,1.94,0.97751,3e-05,1.76974]
[1776442269958,52.73,77911.0,1.94,0.97774,3e-05,1.75474]
[1776442270962,52.73,77919.03,1.94,0.97798,3e-05,1.73876]
[1776442271971,52.73,77926.07,1.94,0.9782,3e-05,1.72488]
[1776442272976,52.73,77929.87,1.94,0.97831,3e-05,1.71747]
[1776442273985,52.73,77930.92,1.94,0.97834,3e-05,1.71557]
[1776442279020,52.74,77925.59,1.94,0.97817,3e-05,1.72648]
[1776442281039,52.74,77929.3,1.94,0.97828,3e-05,1.71937]
[1776442286076,52.74,77925.71,1.94,0.97816,3e-05,1.72695]
[1776442291109,52.75,77922.16,1.94,0.97811,3e-05,1.72988]
[1776442296143,52.75,77918.56,1.94,0.97799,3e-05,1.73756]
[1776442301179,52.75,77919.05,1.94,0.978,3e-05,1.73713]
[1776442305208,52.76,77912.16,1.94,0.97778,3e-05,1.75125]
[1776442310248,52.76,77913.87,1.94,0.97783,3e-05,1.74829]
[1776442315283,52.76,77914.11,1.94,0.97783,3e-05,1.74829]
[1776442320318,52.77,77915.61,1.94,0.97786,3e-05,1.74578]
[1776442323341,52.77,77931.1,1.94,0.97832,3e-05,1.71548]
[1776442324348,52.78,77940.02,1.94,0.97857,3e-05,1.69949]
[1776442325359,52.79,77939.17,1.94,0.97851,3e-05,1.70287]
[1776442330391,52.82,77957.31,1.94,0.97899,3e-05,1.67147]
[1776442331397,52.82,77967.66,1.94,0.97928,3e-05,1.65189]
[1776442332404,52.83,77964.57,1.94,0.97919,3e-05,1.65803]
[1776442334422,52.83,77970.21,1.94,0.97934,3e-05,1.64775]
[1776442339462,52.84,77969.02,1.94,0.97929,3e-05,1.65123]
[1776442343483,52.85,77965.73,1.94,0.97918,3e-05,1.6584]
[1776442348518,52.85,77966.1,1.94,0.97918,3e-05,1.65876]
[1776442353554,52.86,77969.97,1.94,0.97933,3e-05,1.64801]
[1776442358588,52.87,77975.17,1.94,0.97946,3e-05,1.63928]
[1776442360603,52.88,77981.09,1.94,0.97962,3e-05,1.62856]
[1776442361612,52.88,77984.46,1.94,0.97971,3e-05,1.62247]
[1776442364630,52.88,77986.07,1.94,0.97974,3e-05,1.62023]
[1776442369668,52.89,77983.21,1.94,0.97964,3e-05,1.62695]
[1776442374700,52.9,77981.07,1.94,0.97956,3e-05,1.63234]
[1776442379737,52.91,77984.83,1.94,0.97965,3e-05,1.62655]
[1776442383763,52.92,77976.33,1.94,0.97939,3e-05,1.6436]
[1776442384770,52.92,77973.83,1.94,0.97932,3e-05,1.64856]
[1776442389806,52.93,77975.19,1.94,0.97934,3e-05,1.64701]
[1776442394845,52.94,77975.22,1.94,0.97933,3e-05,1.64794]
[1776442396348,52.94,77980.62,1.94,0.97948,3e-05,1.6381]
[1776442399879,52.95,77984.38,1.94,0.97957,3e-05,1.63163]
[1776442403908,52.95,77991.95,1.94,0.97977,3e-05,1.61828]
[1776442407968,52.96,77992.03,1.94,0.97976,3e-05,1.61907]
[1776442408967,52.96,77999.24,1.94,0.97996,3e-05,1.60586]
[1776442410451,52.97,77980.7,1.94,0.97943,3e-05,1.64111]
[1776442411979,52.97,77978.76,1.94,0.97943,3e-05,1.64053]
[1776442413002,52.97,77991.86,1.94,0.97979,3e-05,1.6161]
[1776442413994,52.97,77997.96,1.94,0.97996,3e-05,1.60497]
[1776442415002,52.98,77997.05,1.94,0.97993,3e-05,1.60693]
[1776442417022,52.98,78008.31,1.94,0.98023,3e-05,1.5866]
[1776442418024,52.98,78021.48,1.94,0.98059,3e-05,1.56276]
[1776442419041,52.98,78024.94,1.94,0.98067,3e-05,1.5568]
[1776442424068,53.0,78024.32,1.94,0.98063,3e-05,1.55962]
[1776442429103,53.01,78025.52,1.94,0.98064,3e-05,1.55911]
[1776442434138,53.03,78025.65,1.94,0.98061,3e-05,1.56083]
[1776442436151,53.03,78031.89,1.94,0.98077,3e-05,1.55019]
[1776442442087,53.05,78033.75,1.94,0.9808,3e-05,1.54853]
[1776442443043,53.05,78044.99,1.94,0.98108,3e-05,1.52904]
[1776442446065,53.06,78051.04,1.94,0.98123,3e-05,1.51937]
[1776442450110,53.13,78039.15,1.94,0.98079,3e-05,1.54914]
[1776442452124,53.14,78045.62,1.94,0.98095,3e-05,1.53821]
[1776442457161,53.15,78049.95,1.94,0.98104,3e-05,1.53225]
[1776442459187,53.15,78043.1,1.94,0.98085,3e-05,1.5449]
[1776442460188,53.16,78017.84,1.94,0.98016,3e-05,1.59147]
[1776442463210,53.16,78022.84,1.94,0.98029,3e-05,1.58309]
[1776442464248,53.17,78029.84,1.94,0.98047,3e-05,1.5706]
[1776442465229,53.17,78014.45,1.94,0.98005,3e-05,1.59907]
[1776442466236,53.17,78008.46,1.94,0.97988,3e-05,1.61039]
[1776442471272,53.18,78009.67,1.94,0.97995,3e-05,1.60492]
[1776442475309,53.19,77985.81,1.94,0.97927,3e-05,1.65031]
[1776442476313,53.19,77968.54,1.94,0.97877,3e-05,1.68349]
[1776442481352,53.19,77968.23,1.94,0.97876,3e-05,1.68451]
[1776442482357,53.19,77974.19,1.94,0.97893,3e-05,1.67319]
[1776442483370,53.19,77976.62,1.94,0.979,3e-05,1.66867]
[1776442484372,53.19,77945.62,1.94,0.97809,3e-05,1.72879]
[1776442485377,53.19,77935.83,1.94,0.9778,3e-05,1.74805]
[1776442486386,53.19,77932.3,1.94,0.97769,3e-05,1.75504]
[1776442488399,53.19,77909.44,1.94,0.97699,3e-05,1.80079]
[1776442489405,53.19,77913.02,1.94,0.9771,3e-05,1.79347]
[1776442492427,53.19,77917.42,1.94,0.97724,3e-05,1.78442]
[1776442494450,53.19,77888.42,1.94,0.97634,3e-05,1.84309]
[1776442495448,53.19,77878.81,1.94,0.97603,3e-05,1.86274]
[1776442499476,53.18,77884.13,1.94,0.97622,3e-05,1.85098]
[1776442501491,53.18,77889.74,1.94,0.9764,3e-05,1.83911]
[1776442504511,53.18,77896.95,1.94,0.97663,3e-05,1.8239]
[1776442505518,53.18,77891.81,1.94,0.97647,3e-05,1.83427]
[1776442508541,53.17,77899.68,1.94,0.97673,3e-05,1.8178]
[1776442510554,53.17,77910.01,1.94,0.97705,3e-05,1.79665]
[1776442511580,53.17,77917.4,1.94,0.97728,3e-05,1.7817]
[1776442512572,53.17,77919.76,1.94,0.97735,3e-05,1.77692]
[1776442513577,53.17,77925.83,1.94,0.97754,3e-05,1.76476]
[1776442514582,53.17,77928.87,1.94,0.97763,3e-05,1.75869]
[1776442517605,53.17,77935.31,1.94,0.97783,3e-05,1.74591]
[1776442519626,53.17,77920.73,1.94,0.97739,3e-05,1.7749]
[1776442520626,53.17,77898.7,1.94,0.9767,3e-05,1.81935]
[1776442521633,53.17,77891.76,1.94,0.97649,3e-05,1.83342]
[1776442522640,53.17,77889.09,1.94,0.9764,3e-05,1.83877]
[1776442525677,53.16,77880.9,1.94,0.97615,3e-05,1.85521]
[1776442526669,53.16,77876.72,1.94,0.97602,3e-05,1.8637]
[1776442530698,53.14,77875.92,1.94,0.97603,3e-05,1.86284]
[1776442535733,53.14,77879.89,1.94,0.97623,3e-05,1.84891]
[1776442539762,53.12,77871.21,1.94,0.97599,3e-05,1.86446]
[1776442542795,53.09,77854.84,1.94,0.97553,3e-05,1.89404]
[1776442543800,53.09,77848.88,1.94,0.97533,3e-05,1.90662]
[1776442544807,53.05,77845.31,1.94,0.9753,3e-05,1.90883]
[1776442547832,53.01,77862.54,1.94,0.97594,3e-05,1.86741]
[1776442549843,52.99,77858.77,1.94,0.97585,3e-05,1.87298]
[1776442554876,52.96,77861.37,1.94,0.97602,3e-05,1.8626]
[1776442556893,52.95,77875.24,1.94,0.97647,3e-05,1.83349]
[1776442557900,52.95,77865.34,1.94,0.97615,3e-05,1.85382]
[1776442558924,52.94,77859.91,1.94,0.976,3e-05,1.86341]
[1776442559912,52.92,77859.36,1.94,0.97601,3e-05,1.86268]
[1776442562934,52.91,77867.15,1.94,0.9763,3e-05,1.84431]
[1776442564952,52.9,77854.77,1.94,0.97593,3e-05,1.8683]
[1776442565965,52.88,77849.19,1.94,0.97577,3e-05,1.87809]
[1776442566961,52.87,77838.06,1.94,0.97544,3e-05,1.89952]
[1776442567968,52.85,77837.57,1.94,0.97546,3e-05,1.89818]
[1776442569986,52.83,77820.39,1.94,0.97493,3e-05,1.93226]
[1776442571716,52.83,77822.33,1.94,0.975,3e-05,1.92753]
[1776442577030,52.8,77825.99,1.94,0.97518,3e-05,1.9159]
[1776442578040,52.78,77828.47,1.94,0.9753,3e-05,1.90819]
[1776442580052,52.76,77835.42,1.94,0.97557,3e-05,1.89097]
[1776442581787,52.76,77855.86,1.94,0.97624,3e-05,1.84773]
[1776442583073,52.76,77858.99,1.94,0.97634,3e-05,1.8411]
[1776442588112,52.76,77861.55,1.94,0.97643,3e-05,1.83521]
[1776442593146,52.75,77863.5,1.94,0.97656,3e-05,1.82586]
[1776442598178,52.96,77868.59,1.94,0.97629,3e-05,1.84381]
[1776442600192,53.08,77861.94,1.94,0.97583,3e-05,1.87376]
[1776442601199,53.14,77859.14,1.94,0.97561,3e-05,1.88771]
[1776442602206,53.2,77844.61,1.94,0.97501,3e-05,1.92655]
[1776442603214,53.26,77841.34,1.94,0.97478,3e-05,1.94149]
[1776442604220,53.26,77831.71,1.94,0.97444,3e-05,1.96294]
[1776442605227,53.27,77828.16,1.94,0.97431,3e-05,1.97135]
[1776442607241,53.28,77822.56,1.94,0.97408,3e-05,1.98566]
[1776442612277,53.31,77821.18,1.94,0.97398,3e-05,1.99225]
[1776442617311,53.34,77822.27,1.94,0.97396,3e-05,1.99348]
[1776442618317,53.34,77828.55,1.94,0.97416,3e-05,1.98058]
[1776442619325,53.35,77837.79,1.94,0.97447,3e-05,1.96141]
[1776442622345,53.51,77842.89,1.94,0.97428,3e-05,1.97314]
[1776442625367,53.53,77834.48,1.94,0.97396,3e-05,1.99351]
[1776442627381,53.59,77846.55,1.94,0.97425,3e-05,1.97559]
[1776442628390,53.64,77852.25,1.94,0.97433,3e-05,1.97078]
[1776442630402,53.7,77844.71,1.94,0.97395,3e-05,1.99486]
[1776442631410,53.7,77835.94,1.94,0.97364,3e-05,2.01455]
[1776442635436,53.72,77829.18,1.94,0.97336,3e-05,2.03193]
[1776442636444,53.72,77822.8,1.94,0.97313,4e-05,2.04657]
[1776442639465,53.74,77815.85,1.94,0.97285,4e-05,2.06375]
[1776442644500,53.76,77814.49,1.94,0.97276,4e-05,2.06977]
[1776442649534,53.78,77816.01,1.94,0.97276,4e-05,2.06945]
[1776442654570,53.8,77823.7,1.94,0.97305,4e-05,2.05043]
[1776442656586,53.81,77832.36,1.94,0.97333,3e-05,2.0327]
[1776442657591,53.82,77841.31,1.94,0.97363,3e-05,2.01386]
[1776442658598,53.82,77846.52,1.94,0.9738,3e-05,2.00325]
[1776442659606,53.83,77852.54,1.94,0.97399,3e-05,1.99096]
[1776442663633,53.85,77857.65,1.94,0.97412,3e-05,1.98278]
[1776442666654,53.86,77862.98,1.94,0.97427,3e-05,1.97347]
[1776442667665,53.92,77871.66,1.94,0.97445,3e-05,1.9622]
[1776442672696,53.94,77873.59,1.94,0.97446,3e-05,1.96167]
[1776442677731,53.97,77875.55,1.94,0.97447,3e-05,1.96106]
[1776442682770,53.99,77883.69,1.94,0.97469,3e-05,1.94735]
[1776442683774,54.0,77878.01,1.94,0.97449,3e-05,1.96009]
[1776442687803,54.02,77870.67,1.94,0.9742,3e-05,1.97848]
[1776442692857,54.04,77872.58,1.94,0.97421,3e-05,1.97774]
[1776442694863,54.05,77865.21,1.94,0.97394,3e-05,1.9948]
[1776442695870,54.06,77873.26,1.94,0.9742,3e-05,1.97822]
[1776442699898,54.08,77882.64,1.94,0.97447,3e-05,1.96089]
[1776442700905,54.08,77889.89,1.94,0.9747,3e-05,1.94627]
[1776442705939,54.11,77901.02,1.94,0.97502,3e-05,1.92644]
[1776442706947,54.16,77906.63,1.94,0.97508,3e-05,1.92222]
[1776442707953,54.22,77912.34,1.94,0.97515,3e-05,1.91787]
[1776442708961,54.22,77900.87,1.94,0.97477,3e-05,1.94255]
[1776442710975,54.23,77894.59,1.94,0.97454,3e-05,1.95716]
[1776442716012,54.26,77898.52,1.94,0.97467,3e-05,1.94743]
[1776442720040,54.33,77910.33,1.94,0.97491,3e-05,1.93234]
[1776442721053,54.39,77915.85,1.94,0.97498,3e-05,1.92832]
[1776442722785,54.4,77942.74,1.94,0.97582,3e-05,1.87445]
[1776442726141,54.42,77955.19,1.94,0.97617,3e-05,1.85157]
[1776442727094,54.42,77980.01,1.94,0.97693,3e-05,1.80241]
[1776442728103,54.46,77986.5,1.94,0.97705,3e-05,1.79489]
[1776442730128,54.46,77999.77,1.94,0.97745,3e-05,1.76888]
[1776442731355,54.5,78008.22,1.94,0.97762,3e-05,1.75779]
[1776442732874,54.5,77989.37,1.94,0.97705,3e-05,1.79462]
[1776442737311,54.77,77995.14,1.94,0.97669,3e-05,1.81838]
[1776442739324,54.83,78008.55,1.94,0.97698,3e-05,1.79965]
[1776442740332,54.89,78008.72,1.94,0.97688,3e-05,1.80638]
[1776442742946,54.95,78015.58,1.94,0.97697,3e-05,1.80055]
[1776442744359,55.01,78017.55,1.94,0.97692,3e-05,1.80432]
[1776442747381,55.07,78012.22,1.94,0.97663,3e-05,1.82312]
[1776442750402,55.09,78006.64,1.94,0.97642,3e-05,1.83648]
[1776442754431,55.11,78000.44,1.94,0.97618,3e-05,1.85192]
[1776442755438,55.12,77994.71,1.94,0.97599,3e-05,1.86415]
[1776442756447,55.12,77991.83,1.94,0.97589,3e-05,1.87071]
[1776442760472,55.14,77989.05,1.94,0.97577,3e-05,1.87872]
[1776442765508,55.17,77992.74,1.94,0.97583,3e-05,1.87514]
[1776442770545,55.2,77994.19,1.94,0.97581,3e-05,1.87612]
[1776442775577,55.22,77998.54,1.94,0.97597,3e-05,1.86484]
[1776442779606,55.23,78004.77,1.94,0.97614,3e-05,1.85418]
[1776442784643,55.25,78001.09,1.94,0.97599,3e-05,1.86349]
[1776442786656,55.25,78006.69,1.94,0.97615,3e-05,1.8531]
[1776442791691,55.27,78002.55,1.94,0.97599,3e-05,1.86332]
[1776442796725,55.28,78003.43,1.94,0.97599,3e-05,1.86347]
[1776442801763,55.3,78010.17,1.94,0.97617,3e-05,1.85194]
[1776442806798,55.31,78007.29,1.94,0.97605,3e-05,1.85957]
[1776442811832,55.33,78006.87,1.94,0.97601,3e-05,1.86227]
[1776442814851,55.34,78012.84,1.94,0.97618,3e-05,1.85149]
[1776442816866,55.34,78014.04,1.94,0.97621,3e-05,1.84988]
[1776442821901,55.35,78012.35,1.94,0.97613,3e-05,1.85447]
[1776442823915,55.36,78011.14,1.94,0.97609,3e-05,1.85762]
[1776442828950,55.37,78013.41,1.94,0.97613,3e-05,1.85496]
[1776442833984,55.39,78016.24,1.94,0.97624,3e-05,1.84637]
[1776442839021,55.4,78014.25,1.94,0.97615,3e-05,1.8522]
[1776442842042,55.41,78020.99,1.94,0.97634,3e-05,1.83997]
[1776442843050,55.41,78028.82,1.94,0.97658,3e-05,1.82495]
[1776442844057,55.41,78034.96,1.94,0.97676,3e-05,1.81335]
[1776442845064,55.42,78034.45,1.94,0.97673,3e-05,1.81478]
[1776442850100,55.43,78031.8,1.94,0.97662,3e-05,1.82212]
[1776442853124,55.44,78040.75,1.94,0.97687,3e-05,1.80592]
[1776442854130,55.45,78041.07,1.94,0.97687,3e-05,1.80575]
[1776442855144,55.46,78032.39,1.94,0.9766,3e-05,1.82358]
[1776442858163,55.46,78018.14,1.94,0.97615,3e-05,1.85287]
[1776442860193,55.46,78117.97,1.94,0.97905,3e-05,1.66285]
[1776442861186,55.46,78186.45,1.94,0.98086,3e-05,1.54136]
[1776442862202,55.46,78192.35,1.94,0.98101,3e-05,1.53122]
[1776442864221,55.47,78173.01,1.94,0.98051,3e-05,1.56517]
[1776442866235,55.55,78151.55,1.94,0.9798,3e-05,1.61314]
[1776442867312,55.61,78167.48,1.94,0.98011,3e-05,1.59206]
[1776442869274,55.79,78178.43,1.94,0.98009,3e-05,1.59409]
[1776442874320,56.09,78170.3,1.94,0.97935,3e-05,1.64394]
[1776442877337,56.2,78164.69,1.94,0.97899,3e-05,1.66759]
[1776442878341,56.25,78164.28,1.94,0.97889,3e-05,1.67469]
[1776442880353,56.4,78172.4,1.94,0.97883,3e-05,1.67849]
[1776442884053,56.55,78191.82,1.94,0.97909,3e-05,1.66152]
[1776442885430,56.6,78197.36,1.94,0.97915,3e-05,1.65785]
[1776442886442,56.6,78216.57,1.94,0.97966,3e-05,1.62386]
[1776442887440,56.71,78222.95,1.94,0.97964,3e-05,1.62549]
[1776442888451,56.77,78230.26,1.94,0.97973,3e-05,1.61941]
[1776442889458,56.77,78224.68,1.94,0.97958,3e-05,1.62918]
[1776442890460,56.88,78211.68,1.94,0.97904,3e-05,1.66562]
[1776442891466,56.98,78218.66,1.94,0.9791,3e-05,1.6609]
[1776442894488,57.13,78213.36,1.94,0.97869,3e-05,1.68834]
[1776442896503,57.14,78205.0,1.94,0.97844,3e-05,1.70448]
[1776442897509,57.15,78199.44,1.94,0.97828,3e-05,1.71506]
[1776442902544,57.17,78200.68,1.94,0.97828,3e-05,1.71539]
[1776442907579,57.19,78194.35,1.94,0.97807,3e-05,1.72941]
[1776442911607,57.21,78180.22,1.94,0.97764,3e-05,1.7572]
[1776442914286,57.21,78171.56,1.94,0.97738,3e-05,1.77409]
[1776442915649,57.22,78152.92,1.94,0.97684,3e-05,1.80938]
[1776442916661,57.22,78149.78,1.94,0.97675,3e-05,1.81565]
[1776442917662,57.22,78139.45,1.94,0.97644,3e-05,1.8356]
[1776442918677,57.22,78136.5,1.94,0.97635,3e-05,1.84154]
[1776442920684,57.23,78144.8,1.94,0.97658,3e-05,1.82667]
[1776442922696,57.23,78138.29,1.94,0.97638,3e-05,1.83939]
[1776442925719,57.24,78128.7,1.94,0.97608,3e-05,1.85898]
[1776442927732,57.25,78108.15,1.94,0.97545,3e-05,1.89909]
[1776442928739,57.25,78100.21,1.94,0.97521,3e-05,1.91488]
[1776442929747,57.25,78097.17,1.94,0.97511,3e-05,1.92106]
[1776442933775,57.25,78092.98,1.94,0.97497,3e-05,1.93007]
[1776442937803,57.26,78087.69,1.94,0.97479,3e-05,1.94129]
[1776442938815,57.26,78081.29,1.94,0.97459,3e-05,1.95419]
[1776442939817,57.26,78082.33,1.94,0.97462,3e-05,1.95226]
[1776442940824,57.26,78088.08,1.94,0.9748,3e-05,1.94097]
[1776442941830,57.27,78087.68,1.94,0.97478,3e-05,1.94193]
[1776442945864,57.27,78095.88,1.94,0.97503,3e-05,1.92638]
[1776442946866,57.27,78108.57,1.94,0.97541,3e-05,1.90164]
[1776442947875,57.27,78117.77,1.94,0.97569,3e-05,1.88395]
[1776442948880,57.28,78109.31,1.94,0.97543,3e-05,1.9007]
[1776442949887,57.28,78103.28,1.94,0.97524,3e-05,1.91275]
[1776442950895,57.28,78099.76,1.94,0.97513,3e-05,1.91989]
[1776442952915,57.28,78111.26,1.94,0.97553,3e-05,1.89289]
[1776442953914,57.29,78122.21,1.94,0.97586,3e-05,1.87216]
[1776442954942,57.29,78127.95,1.94,0.97603,3e-05,1.86109]
[1776442955945,57.29,78143.42,1.94,0.97648,3e-05,1.83214]
[1776442956945,57.3,78169.71,1.94,0.97723,3e-05,1.78309]
[1776442961981,57.31,78166.22,1.94,0.9771,3e-05,1.79172]
[1776442965014,57.32,78156.44,1.94,0.9768,3e-05,1.81125]
[1776442967015,57.33,78147.02,1.94,0.97652,3e-05,1.82979]
[1776442970042,57.34,78137.11,1.94,0.97621,3e-05,1.8497]
[1776442972053,57.34,78131.77,1.94,0.97604,3e-05,1.86057]
[1776442974065,57.35,78126.14,1.94,0.97586,3e-05,1.872]
[1776442976080,57.35,78115.95,1.94,0.97555,3e-05,1.89229]
[1776442977086,57.35,78108.38,1.94,0.97531,3e-05,1.9073]
[1776442982123,57.36,78104.87,1.94,0.97519,3e-05,1.91528]
[1776442983131,57.36,78113.22,1.94,0.97544,3e-05,1.89917]
[1776442984135,57.37,78120.58,1.94,0.97566,3e-05,1.88512]
[1776442989171,57.38,78116.35,1.94,0.97551,3e-05,1.89466]
[1776442991185,57.38,78108.19,1.94,0.97525,3e-05,1.91109]
[1776442992192,57.38,78114.38,1.94,0.97544,3e-05,1.89921]
[1776442993199,57.38,78124.73,1.94,0.97575,3e-05,1.87934]
[1776442994206,57.39,78127.85,1.94,0.97584,3e-05,1.87358]
[1776442995220,57.39,78133.77,1.94,0.97601,3e-05,1.86246]
[1776442996231,57.39,78135.26,1.94,0.97605,3e-05,1.8599]
[1776442998234,57.39,78141.96,1.94,0.97624,3e-05,1.84769]
[1776443000252,57.4,78138.72,1.94,0.97613,3e-05,1.85455]
[1776443002261,57.41,78147.18,1.94,0.97637,3e-05,1.83904]
[1776443003268,57.41,78154.06,1.94,0.97657,3e-05,1.82632]
[1776443004277,57.41,78156.54,1.94,0.97664,3e-05,1.82199]
[1776443006293,57.42,78161.78,1.94,0.97678,3e-05,1.81285]
[1776443007297,57.42,78163.14,1.94,0.97681,3e-05,1.81068]
[1776443011324,57.43,78159.13,1.94,0.97673,3e-05,1.81503]
[1776443016360,57.42,78164.93,1.94,0.97692,3e-05,1.80268]
[1776443017368,57.42,78163.91,1.94,0.97689,3e-05,1.80432]
[1776443019380,57.41,78156.96,1.94,0.9767,3e-05,1.81686]
[1776443020387,57.41,78143.68,1.94,0.97632,3e-05,1.84174]
[1776443021394,57.41,78142.92,1.94,0.9763,3e-05,1.84286]
[1776443022403,57.41,78135.02,1.94,0.97607,3e-05,1.85763]
[1776443023408,57.4,78135.73,1.94,0.9761,3e-05,1.85591]
[1776443025427,57.4,78130.72,1.94,0.97596,3e-05,1.86481]
[1776443026430,57.39,78142.78,1.94,0.97632,3e-05,1.84135]
[1776443027437,57.39,78148.81,1.94,0.9765,3e-05,1.82955]
[1776443028493,57.39,78154.68,1.94,0.97668,3e-05,1.81813]
[1776443029465,57.39,78213.98,1.94,0.97835,3e-05,1.70876]
[1776443030468,57.39,78298.94,1.94,0.98057,2e-05,1.56089]
[1776443031496,57.4,78298.25,1.94,0.98054,2e-05,1.56331]
[1776443032491,57.44,78289.06,1.94,0.98023,3e-05,1.58384]
[1776443033497,57.49,78292.31,1.94,0.98024,3e-05,1.58315]
[1776443034506,57.53,78296.29,1.94,0.98027,3e-05,1.58129]
[1776443037519,57.56,78293.89,1.94,0.98016,3e-05,1.58887]
[1776443040543,57.58,78299.35,1.94,0.98026,3e-05,1.58192]
[1776443041551,57.59,78311.1,1.94,0.98053,2e-05,1.56372]
[1776443042704,57.59,78285.47,1.94,0.97989,3e-05,1.60715]
[1776443043584,57.59,78264.93,1.94,0.97936,3e-05,1.64269]
[1776443044589,57.59,78247.66,1.94,0.9789,3e-05,1.67299]
[1776443045596,57.59,78232.76,1.94,0.9785,3e-05,1.69942]
[1776443046603,57.59,78225.57,1.94,0.97831,3e-05,1.71222]
[1776443047614,57.59,78218.16,1.94,0.9781,3e-05,1.72547]
[1776443048618,57.59,78209.37,1.94,0.97786,3e-05,1.74128]
[1776443050280,57.59,78203.9,1.94,0.97772,3e-05,1.75095]
[1776443055666,57.58,78197.23,1.94,0.97754,3e-05,1.76232]
[1776443057680,57.58,78186.19,1.94,0.97724,3e-05,1.7823]
[1776443058688,57.58,78168.6,1.94,0.97673,3e-05,1.8149]
[1776443060351,57.57,78157.28,1.94,0.97641,3e-05,1.83568]
[1776443062716,57.57,78149.69,1.94,0.9762,3e-05,1.84947]
[1776443063723,57.56,78141.71,1.94,0.97597,3e-05,1.86438]
[1776443064734,57.56,78139.12,1.94,0.9759,3e-05,1.86899]
[1776443067754,57.55,78143.35,1.94,0.97604,3e-05,1.85975]
[1776443068760,57.55,78144.68,1.94,0.97609,3e-05,1.85684]
[1776443073799,57.53,78142.39,1.94,0.9761,3e-05,1.85463]
[1776443076820,57.53,78137.86,1.94,0.97598,3e-05,1.86224]
[1776443080490,57.51,78145.13,1.94,0.97622,3e-05,1.84689]
[1776443083868,57.51,78137.97,1.94,0.97603,3e-05,1.85954]
[1776443085883,57.5,78131.54,1.94,0.97585,3e-05,1.87117]
[1776443086890,57.5,78124.26,1.94,0.97563,3e-05,1.88485]
[1776443087913,57.49,78123.98,1.94,0.97563,3e-05,1.88499]
[1776443091925,57.48,78130.58,1.94,0.97586,3e-05,1.87025]
[1776443092931,57.48,78140.36,1.94,0.97615,3e-05,1.85148]
[1776443093938,57.48,78136.2,1.94,0.97603,3e-05,1.8591]
[1776443096961,57.47,78141.52,1.94,0.97621,3e-05,1.84786]
[1776443097967,57.46,78155.14,1.94,0.97662,3e-05,1.82137]
[1776443098974,57.46,78172.91,1.94,0.97713,3e-05,1.78781]
[1776443103009,57.45,78184.58,1.94,0.97748,3e-05,1.76532]
[1776443104019,57.45,78190.48,1.94,0.97765,3e-05,1.75429]
[1776443106079,57.45,78202.49,1.94,0.97798,3e-05,1.73218]
[1776443107074,57.45,78218.51,1.94,0.97842,3e-05,1.70323]
[1776443108139,57.45,78235.92,1.94,0.97889,3e-05,1.67219]
[1776443109103,57.45,78246.04,1.94,0.97917,3e-05,1.65421]
[1776443110084,57.45,78246.85,1.94,0.97919,3e-05,1.65274]
[1776443112095,57.45,78269.07,1.94,0.97977,3e-05,1.61409]
[1776443113101,57.45,78272.85,1.94,0.97986,3e-05,1.60764]
[1776443114109,57.45,78257.79,1.94,0.97947,3e-05,1.63375]
[1776443115117,57.45,78251.74,1.94,0.97931,3e-05,1.64432]
[1776443116121,57.45,78252.1,1.94,0.97932,3e-05,1.6437]
[1776443118149,57.45,78240.26,1.94,0.97901,3e-05,1.6645]
[1776443119158,57.45,78235.6,1.94,0.97889,3e-05,1.67271]
[1776443120162,57.45,78225.21,1.94,0.97861,3e-05,1.69115]
[1776443121169,57.45,78219.38,1.94,0.97845,3e-05,1.70151]
[1776443123183,57.45,78216.96,1.94,0.97839,3e-05,1.70568]
[1776443127211,57.44,78221.82,1.94,0.97852,3e-05,1.69663]
[1776443129230,57.44,78224.41,1.94,0.9786,3e-05,1.69187]
[1776443132247,57.44,78219.83,1.94,0.97853,3e-05,1.69533]
[1776443134261,57.44,78213.28,1.94,0.97835,3e-05,1.70697]
[1776443136278,57.44,78184.76,1.94,0.97756,3e-05,1.75874]
[1776443137284,57.44,78178.8,1.94,0.9774,3e-05,1.76958]
[1776443138288,57.44,78180.06,1.94,0.97744,3e-05,1.76707]
[1776443139300,57.44,78187.26,1.94,0.97764,3e-05,1.75363]
[1776443140303,57.43,78175.01,1.94,0.9773,3e-05,1.77609]
[1776443141310,57.43,78175.95,1.94,0.97733,3e-05,1.77415]
[1776443146348,57.42,78179.73,1.94,0.97745,3e-05,1.76619]
[1776443148358,57.42,78185.86,1.94,0.97763,3e-05,1.75452]
[1776443150373,57.42,78189.2,1.94,0.97773,3e-05,1.74805]
[1776443152387,57.42,78183.43,1.94,0.97757,3e-05,1.7583]
[1776443155419,57.41,78188.69,1.94,0.97773,3e-05,1.74808]
[1776443156427,57.41,78202.24,1.94,0.97811,3e-05,1.7232]
[1776443157437,57.41,78208.56,1.94,0.97828,3e-05,1.71164]
[1776443158442,57.41,78208.0,1.94,0.97827,3e-05,1.71254]
[1776443160456,57.41,78202.75,1.94,0.97813,3e-05,1.72182]
[1776443161464,57.4,78201.73,1.94,0.9781,3e-05,1.72342]
[1776443166497,57.4,78203.32,1.94,0.97816,3e-05,1.7199]
[1776443167504,57.4,78197.57,1.94,0.978,3e-05,1.7302]
[1776443170526,57.4,78189.11,1.94,0.97777,3e-05,1.74536]
[1776443171532,57.39,78182.29,1.94,0.97758,3e-05,1.75753]
[1776443173547,57.39,78193.43,1.94,0.9779,3e-05,1.73678]
[1776443175560,57.39,78199.2,1.94,0.97806,3e-05,1.726]
[1776443180596,57.38,78193.1,1.94,0.9779,3e-05,1.73644]
[1776443182609,57.38,78186.98,1.94,0.97774,3e-05,1.74732]
[1776443183616,57.38,78197.15,1.94,0.97802,3e-05,1.72861]
[1776443184623,57.38,78210.61,1.94,0.97839,3e-05,1.70416]
[1776443187645,57.38,78216.34,1.94,0.97855,3e-05,1.69364]
[1776443189659,57.37,78222.27,1.94,0.97872,3e-05,1.68292]
[1776443194698,57.37,78215.52,1.94,0.97859,3e-05,1.69015]
[1776443197716,57.37,78209.42,1.94,0.97843,3e-05,1.70088]
[1776443199730,57.37,78214.4,1.94,0.97857,3e-05,1.69182]
[1776443204765,57.37,78213.53,1.94,0.97855,3e-05,1.69309]
[1776443209800,57.36,78210.99,1.94,0.97848,3e-05,1.69735]
[1776443214838,57.36,78208.06,1.94,0.97841,3e-05,1.70233]
[1776443219872,57.36,78196.42,1.94,0.97809,3e-05,1.723]
[1776443221617,57.36,78208.94,1.94,0.97844,3e-05,1.70023]
[1776443226920,57.36,78201.96,1.94,0.97825,3e-05,1.71248]
[1776443229941,57.35,78193.99,1.94,0.97804,3e-05,1.72665]
[1776443232962,57.35,78187.91,1.94,0.97787,3e-05,1.73739]
[1776443237997,57.34,78190.79,1.94,0.97796,3e-05,1.7315]
[1776443243033,57.34,78182.98,1.94,0.97775,3e-05,1.74516]
[1776443244039,57.34,78170.29,1.94,0.9774,3e-05,1.76842]
[1776443245047,57.34,78170.46,1.94,0.97741,3e-05,1.76792]
[1776443247064,57.33,78178.39,1.94,0.97764,3e-05,1.75291]
[1776443248071,57.33,78184.98,1.94,0.97782,3e-05,1.74065]
[1776443249075,57.33,78180.93,1.94,0.97771,3e-05,1.74795]
[1776443254111,57.33,78183.27,1.94,0.97784,3e-05,1.73828]
[1776443259146,57.32,78176.22,1.94,0.97766,3e-05,1.75052]
[1776443261159,57.32,78174.57,1.94,0.97762,3e-05,1.75323]
[1776443266204,57.31,78177.64,1.94,0.97771,3e-05,1.74691]
[1776443268214,57.31,78166.85,1.94,0.97742,3e-05,1.76627]
[1776443273248,57.3,78158.36,1.94,0.97718,3e-05,1.78125]
[1776443274259,57.3,78159.46,1.94,0.97722,3e-05,1.77897]
[1776443279294,57.29,78157.34,1.94,0.97718,3e-05,1.78182]
[1776443281312,57.29,78150.82,1.94,0.97699,3e-05,1.79355]
[1776443282314,57.28,78143.42,1.94,0.97678,3e-05,1.80722]
[1776443283321,57.28,78146.02,1.94,0.97686,3e-05,1.80206]
[1776443285336,57.28,78151.33,1.94,0.97703,3e-05,1.79157]
[1776443290370,57.27,78159.94,1.94,0.97729,3e-05,1.77431]
[1776443291378,57.26,78169.05,1.94,0.97756,3e-05,1.757]
[1776443292384,57.26,78177.65,1.94,0.9778,3e-05,1.741]
[1776443293402,57.26,78184.99,1.94,0.97801,3e-05,1.72743]
[1776443294422,57.26,78184.46,1.94,0.978,3e-05,1.72827]
[1776443298444,57.26,78175.25,1.94,0.97775,3e-05,1.7446]
[1776443299451,57.26,78175.63,1.94,0.97776,3e-05,1.74374]
[1776443301468,57.25,78168.71,1.94,0.97757,3e-05,1.75617]
[1776443302475,57.25,78175.08,1.94,0.97775,3e-05,1.74425]
[1776443303483,57.25,78176.05,1.94,0.97778,3e-05,1.74231]
[1776443305497,57.25,78170.88,1.94,0.97764,3e-05,1.75167]
[1776443308517,57.24,78167.36,1.94,0.97755,3e-05,1.75749]
[1776443312546,57.24,78163.03,1.94,0.97749,3e-05,1.7601]
[1776443316575,57.23,78156.59,1.94,0.97732,3e-05,1.77114]
[1776443318591,57.23,78149.24,1.94,0.97712,3e-05,1.78444]
[1776443321611,57.22,78154.58,1.94,0.97728,3e-05,1.77387]
[1776443322615,57.22,78149.39,1.94,0.97714,3e-05,1.78334]
[1776443327651,57.21,78148.37,1.94,0.97712,3e-05,1.78416]
[1776443330674,57.21,78156.15,1.94,0.97736,3e-05,1.76902]
[1776443335709,57.2,78157.07,1.94,0.9774,3e-05,1.76637]
[1776443336714,57.2,78167.11,1.94,0.97768,3e-05,1.74764]
[1776443341757,57.19,78167.21,1.94,0.9777,3e-05,1.74673]
[1776443342757,57.19,78155.44,1.94,0.97737,3e-05,1.76834]
[1776443345777,57.18,78149.29,1.94,0.9772,3e-05,1.77924]
[1776443347796,57.18,78157.13,1.94,0.97743,3e-05,1.76426]
[1776443352828,57.18,78155.19,1.94,0.97739,3e-05,1.76703]
[1776443355848,57.17,78162.69,1.94,0.97761,3e-05,1.75265]
[1776443358869,57.17,78167.28,1.94,0.97774,3e-05,1.74378]
[1776443363903,57.16,78171.46,1.94,0.97787,3e-05,1.73549]
[1776443366928,57.16,78181.46,1.94,0.97815,3e-05,1.7169]
[1776443372700,57.16,78182.35,1.94,0.97824,3e-05,1.71014]
[1776443378003,57.15,78181.35,1.94,0.97822,3e-05,1.71154]
[1776443382770,57.15,78190.99,1.94,0.97849,3e-05,1.69376]
[1776443388071,57.15,78188.96,1.94,0.97844,3e-05,1.69712]
[1776443393106,57.14,78187.68,1.94,0.97841,3e-05,1.69911]
[1776443398144,57.14,78182.82,1.94,0.97828,3e-05,1.70753]
[1776443402910,57.14,78171.95,1.94,0.97799,3e-05,1.72684]
[1776443404189,57.14,78166.55,1.94,0.97784,3e-05,1.7366]
[1776443405196,57.13,78155.56,1.94,0.97753,3e-05,1.7567]
[1776443407212,57.13,78173.03,1.94,0.97802,3e-05,1.72427]
[1776443409223,57.13,78163.87,1.94,0.97777,3e-05,1.74082]
[1776443412244,57.13,78158.8,1.94,0.97763,3e-05,1.74969]
[1776443417281,57.12,78163.77,1.94,0.97779,3e-05,1.73977]
[1776443422314,57.11,78164.12,1.94,0.97781,3e-05,1.73843]
[1776443427350,57.11,78160.55,1.94,0.97772,3e-05,1.74428]
[1776443432385,57.1,78164.51,1.94,0.9779,3e-05,1.73162]
[1776443434397,57.1,78173.56,1.94,0.97815,3e-05,1.71486]
[1776443435404,57.1,78179.5,1.94,0.97832,3e-05,1.70399]
[1776443440441,57.1,78181.48,1.94,0.97838,3e-05,1.69999]
[1776443441453,57.1,78171.95,1.94,0.97812,3e-05,1.71718]
[1776443446486,57.09,78175.85,1.94,0.97823,3e-05,1.70954]
[1776443451517,57.09,78174.18,1.94,0.97819,3e-05,1.71214]
[1776443452524,57.09,78174.29,1.94,0.9782,3e-05,1.71183]
[1776443457560,57.08,78177.99,1.94,0.97831,3e-05,1.70457]
[1776443458567,57.08,78189.27,1.94,0.97862,3e-05,1.6841]
[1776443459578,57.08,78191.05,1.94,0.97867,3e-05,1.68084]
[1776443460584,57.08,78185.19,1.94,0.97851,3e-05,1.69132]
[1776443461602,57.08,78185.21,1.94,0.97851,3e-05,1.69121]
[1776443466622,57.08,78183.27,1.94,0.97847,3e-05,1.69431]
[1776443470665,57.07,78192.01,1.94,0.97871,3e-05,1.67826]
[1776443471663,57.07,78210.18,1.94,0.9792,3e-05,1.64587]
[1776443472667,57.07,78214.45,1.94,0.97931,3e-05,1.63834]
[1776443474683,57.07,78216.13,1.94,0.97936,3e-05,1.6354]
[1776443479721,57.07,78208.18,1.94,0.97914,3e-05,1.64948]
[1776443480752,57.07,78198.88,1.94,0.97889,3e-05,1.66601]
[1776443481732,57.07,78198.73,1.94,0.97889,3e-05,1.66625]
[1776443483753,57.07,78207.27,1.94,0.97912,3e-05,1.65105]
[1776443484756,57.07,78199.3,1.94,0.97891,3e-05,1.66518]
[1776443485766,57.07,78199.64,1.94,0.97892,3e-05,1.66455]
[1776443489793,57.07,78206.77,1.94,0.97911,3e-05,1.65182]
[1776443491806,57.07,78206.56,1.94,0.97916,3e-05,1.64767]
[1776443496855,57.07,78206.15,1.94,0.97915,3e-05,1.64843]
[1776443498853,57.07,78214.02,1.94,0.97936,3e-05,1.6346]
[1776443500868,57.07,78221.83,1.94,0.97956,3e-05,1.621]
[1776443504895,57.08,78240.38,1.94,0.98004,3e-05,1.5891]
[1776443505947,57.08,78250.98,1.94,0.98031,3e-05,1.57095]
[1776443506958,57.08,78273.27,1.94,0.98087,2e-05,1.53331]
[1776443507935,57.08,78284.4,1.94,0.98114,2e-05,1.51502]
[1776443508932,57.08,78276.91,1.94,0.98095,2e-05,1.52791]
[1776443509941,57.08,78278.11,1.94,0.98098,2e-05,1.52612]
[1776443512973,57.09,78267.65,1.94,0.98071,3e-05,1.54427]
[1776443513974,57.09,78263.87,1.94,0.98061,3e-05,1.55082]
[1776443516012,57.09,78286.92,1.94,0.98118,2e-05,1.51267]
[1776443517004,57.1,78291.23,1.94,0.98128,2e-05,1.50578]
[1776443522047,57.11,78290.88,1.94,0.98126,2e-05,1.50736]
[1776443523051,57.11,78279.2,1.94,0.98096,2e-05,1.52723]
[1776443524053,57.11,78263.18,1.94,0.98056,3e-05,1.55433]
[1776443525064,57.11,78262.46,1.94,0.98054,3e-05,1.55572]
[1776443526067,57.11,78247.88,1.94,0.98017,3e-05,1.5807]
[1776443527074,57.12,78242.98,1.94,0.98004,3e-05,1.58923]
[1776443528082,57.12,78242.36,1.94,0.98002,3e-05,1.59041]
[1776443529088,57.12,78252.15,1.94,0.98027,3e-05,1.57376]
[1776443530099,57.12,78249.81,1.94,0.98021,3e-05,1.5779]
[1776443532109,57.12,78239.67,1.94,0.97994,3e-05,1.59557]
[1776443533117,57.12,78231.92,1.94,0.97974,3e-05,1.60907]
[1776443534128,57.12,78228.57,1.94,0.97965,3e-05,1.61497]
[1776443536140,57.12,78233.99,1.94,0.97979,3e-05,1.60569]
[1776443537147,57.12,78239.47,1.94,0.97993,3e-05,1.5963]
[1776443538153,57.13,78226.89,1.94,0.9796,3e-05,1.6182]
[1776443539161,57.13,78222.26,1.94,0.97948,3e-05,1.62635]
[1776443540164,57.13,78229.23,1.94,0.97966,3e-05,1.61424]
[1776443541174,57.13,78228.2,1.94,0.97964,3e-05,1.6161]
[1776443545205,57.13,78221.01,1.94,0.97944,3e-05,1.62889]
[1776443547214,57.13,78215.21,1.94,0.97929,3e-05,1.63915]
[1776443550234,57.13,78221.91,1.94,0.97946,3e-05,1.62747]
[1776443551241,57.13,78223.48,1.94,0.97956,3e-05,1.62029]
[1776443554046,57.13,78218.13,1.94,0.97942,3e-05,1.62981]
[1776443556277,57.13,78213.52,1.94,0.97929,3e-05,1.63797]
[1776443560305,57.13,78198.49,1.94,0.97889,3e-05,1.66466]
[1776443561313,57.13,78184.05,1.94,0.9785,3e-05,1.69051]
[1776443562318,57.13,78177.06,1.94,0.9783,3e-05,1.70308]
[1776443564125,57.13,78177.49,1.94,0.97832,3e-05,1.70215]
[1776443569368,57.13,78174.93,1.94,0.97825,3e-05,1.70638]
[1776443574194,57.12,78162.91,1.94,0.97793,3e-05,1.72781]
[1776443579438,57.12,78167.78,1.94,0.97807,3e-05,1.71829]
[1776443583478,57.12,78172.99,1.94,0.97822,3e-05,1.70837]
[1776443587519,57.11,78165.58,1.94,0.97802,3e-05,1.72145]
[1776443588516,57.11,78149.18,1.94,0.97756,3e-05,1.7515]
[1776443589523,57.11,78141.77,1.94,0.97735,3e-05,1.76508]
[1776443590533,57.11,78141.16,1.94,0.97734,3e-05,1.76602]
[1776443595567,57.1,78136.64,1.94,0.97722,3e-05,1.77344]
[1776443598587,57.09,78135.6,1.94,0.9772,3e-05,1.77472]
[1776443600601,57.09,78127.22,1.94,0.97697,3e-05,1.79]
[1776443603622,57.08,78124.94,1.94,0.97691,3e-05,1.79356]
[1776443604629,57.08,78116.27,1.94,0.97666,3e-05,1.80971]
[1776443605659,57.08,78115.42,1.94,0.97664,3e-05,1.81105]
[1776443606647,57.08,78087.39,1.94,0.9758,3e-05,1.86491]
[1776443607654,57.07,78090.02,1.94,0.9759,3e-05,1.85876]
[1776443612689,57.06,78088.19,1.94,0.97592,3e-05,1.85626]
[1776443614703,57.07,78094.56,1.94,0.9761,3e-05,1.84458]
[1776443615712,57.07,78103.17,1.94,0.97636,3e-05,1.82838]
[1776443620745,57.11,78102.7,1.94,0.97627,3e-05,1.83404]
[1776443625782,57.23,78092.69,1.94,0.97573,3e-05,1.86865]
[1776443629808,57.31,78087.62,1.94,0.97542,3e-05,1.8884]
[1776443632828,57.37,78095.47,1.94,0.97555,3e-05,1.88028]
[1776443637869,57.35,78099.01,1.94,0.97568,3e-05,1.87193]
[1776443639881,57.35,78090.12,1.94,0.97541,3e-05,1.88903]
[1776443644914,57.36,78090.87,1.94,0.97542,3e-05,1.88872]
[1776443649952,57.37,78089.8,1.94,0.97537,3e-05,1.89196]
[1776443653980,57.38,78075.4,1.94,0.97491,3e-05,1.9211]
[1776443654990,57.38,78068.04,1.94,0.97468,3e-05,1.93584]
[1776443657002,57.38,78076.48,1.94,0.97494,3e-05,1.91946]
[1776443660028,57.39,78086.72,1.94,0.97524,3e-05,1.89989]
[1776443661040,57.39,78078.1,1.94,0.97497,3e-05,1.91702]
[1776443663044,57.39,78070.28,1.94,0.97473,3e-05,1.93281]
[1776443668164,57.4,78079.59,1.94,0.97501,3e-05,1.91502]
[1776443669109,57.4,78092.24,1.94,0.9754,3e-05,1.89021]
[1776443670149,57.4,78113.11,1.94,0.97603,3e-05,1.84998]
[1776443672123,57.4,78110.53,1.94,0.976,3e-05,1.85093]
[1776443674137,57.41,78121.57,1.94,0.97632,3e-05,1.83042]
[1776443675143,57.41,78126.7,1.94,0.97646,3e-05,1.82101]
[1776443677157,57.42,78136.72,1.94,0.97675,3e-05,1.80279]
[1776443678165,57.42,78148.78,1.94,0.97709,3e-05,1.78059]
[1776443679175,57.42,78154.7,1.94,0.97726,3e-05,1.76932]
[1776443684207,57.41,78153.81,1.94,0.97726,3e-05,1.76977]
[1776443686222,57.4,78138.8,1.94,0.97683,3e-05,1.79729]
[1776443687228,57.41,78131.11,1.94,0.9766,3e-05,1.81215]
[1776443691257,57.42,78122.68,1.94,0.97633,3e-05,1.82956]
[1776443693271,57.42,78130.16,1.94,0.97654,3e-05,1.81606]
[1776443696291,57.43,78136.76,1.94,0.97672,3e-05,1.80471]
[1776443701327,57.45,78135.02,1.94,0.97664,3e-05,1.80991]
[1776443704347,57.46,78128.69,1.94,0.97643,3e-05,1.823]
[1776443705357,57.46,78123.02,1.94,0.97626,3e-05,1.83412]
[1776443706363,57.46,78117.49,1.94,0.97609,3e-05,1.84501]
[1776443709383,57.47,78109.68,1.94,0.97584,3e-05,1.86094]
[1776443711400,57.47,78097.44,1.94,0.97546,3e-05,1.88515]
[1776443713412,57.47,78132.33,1.94,0.97652,3e-05,1.81743]
[1776443717440,57.46,78126.39,1.94,0.97636,3e-05,1.82749]
[1776443721470,57.45,78112.17,1.94,0.97596,3e-05,1.85325]
[1776443725304,57.43,78107.66,1.94,0.97585,3e-05,1.86036]
[1776443730533,57.42,78109.81,1.94,0.97594,3e-05,1.85425]
[1776443735571,57.4,78109.33,1.94,0.97602,3e-05,1.84843]
[1776443737582,57.4,78101.48,1.94,0.97579,3e-05,1.8628]
[1776443742616,57.38,78102.19,1.94,0.97584,3e-05,1.85947]
[1776443745443,57.37,78123.6,1.94,0.9765,3e-05,1.81744]
[1776443746648,57.37,78112.34,1.94,0.97617,3e-05,1.83859]
[1776443747658,57.37,78110.51,1.94,0.97612,3e-05,1.84176]
[1776443750676,57.36,78103.62,1.94,0.97593,3e-05,1.85396]
[1776443753697,57.35,78110.9,1.94,0.97617,3e-05,1.83889]
[1776443754703,57.35,78112.67,1.94,0.97622,3e-05,1.83517]
[1776443759739,57.34,78110.61,1.94,0.97619,3e-05,1.83747]
[1776443764774,57.32,78106.43,1.94,0.97609,3e-05,1.84383]
[1776443768803,57.31,78113.8,1.94,0.97633,3e-05,1.82839]
[1776443769808,57.31,78116.38,1.94,0.97641,3e-05,1.82317]
[1776443772831,57.3,78133.1,1.94,0.97691,3e-05,1.79067]
[1776443773838,57.3,78135.58,1.94,0.97699,3e-05,1.78578]
[1776443778872,57.29,78131.85,1.94,0.9769,3e-05,1.79164]
[1776443783908,57.28,78134.78,1.94,0.977,3e-05,1.78502]
[1776443784915,57.28,78143.08,1.94,0.97724,3e-05,1.76929]
[1776443785923,57.28,78151.18,1.94,0.97748,3e-05,1.75405]
[1776443786929,57.28,78152.76,1.94,0.97753,3e-05,1.75096]
[1776443788943,57.27,78159.81,1.94,0.97773,3e-05,1.73764]
[1776443789951,57.27,78163.44,1.94,0.97784,3e-05,1.73083]
[1776443792976,57.27,78168.72,1.94,0.97805,3e-05,1.71599]
[1776443798008,57.26,78173.23,1.94,0.97818,3e-05,1.70719]
[1776443799015,57.26,78166.61,1.94,0.978,3e-05,1.71909]
[1776443801031,57.26,78177.25,1.94,0.9783,3e-05,1.69952]
[1776443806064,57.26,78182.37,1.94,0.97845,3e-05,1.68976]
[1776443811099,57.25,78183.28,1.94,0.97848,3e-05,1.68759]
[1776443814137,57.25,78201.6,1.94,0.97899,3e-05,1.65461]
[1776443819171,57.25,78202.22,1.94,0.97901,3e-05,1.65324]
[1776443820179,57.25,78208.25,1.94,0.97917,3e-05,1.64255]
[1776443821185,57.25,78199.33,1.94,0.97893,3e-05,1.65826]
[1776443822196,57.25,78206.68,1.94,0.97913,3e-05,1.64522]
[1776443826220,57.24,78211.11,1.94,0.97925,3e-05,1.63731]
[1776443831258,57.24,78228.47,1.94,0.97971,3e-05,1.60697]
[1776443832265,57.24,78233.18,1.94,0.97983,3e-05,1.59885]
[1776443837304,57.25,78225.71,1.94,0.97963,3e-05,1.61196]
[1776443838310,57.25,78218.39,1.94,0.97944,3e-05,1.62474]
[1776443839319,57.25,78223.07,1.94,0.97956,3e-05,1.61661]
[1776443841331,57.25,78230.75,1.94,0.97976,3e-05,1.60339]
[1776443846367,57.25,78233.3,1.94,0.97982,3e-05,1.59932]
[1776443849388,57.25,78227.21,1.94,0.97966,3e-05,1.61007]
[1776443854454,57.25,78248.65,1.94,0.98026,3e-05,1.56904]
[1776443855440,57.25,78254.28,1.94,0.98041,3e-05,1.55949]
[1776443856600,57.25,78271.82,1.94,0.98085,2e-05,1.52999]
[1776443858478,57.26,78279.15,1.94,0.98102,2e-05,1.51805]
[1776443859478,57.26,78285.45,1.94,0.98118,2e-05,1.50763]
[1776443860485,57.26,78284.62,1.94,0.98115,2e-05,1.50942]
[1776443863507,57.28,78279.59,1.94,0.98099,2e-05,1.52047]
[1776443865519,57.29,78279.46,1.94,0.98098,2e-05,1.52131]
[1776443869549,57.3,78273.09,1.94,0.98081,2e-05,1.53251]
[1776443871562,57.3,78278.38,1.94,0.98093,2e-05,1.52428]
[1776443876604,57.31,78273.25,1.94,0.98079,2e-05,1.53385]
[1776443877610,57.31,78281.26,1.94,0.98099,2e-05,1.52073]
[1776443882648,57.32,78282.35,1.94,0.981,2e-05,1.52]
[1776443885679,57.33,78272.78,1.94,0.98075,2e-05,1.53638]
[1776443886680,57.33,78258.19,1.94,0.98038,3e-05,1.56126]
[1776443887686,57.33,78245.02,1.94,0.98004,3e-05,1.58379]
[1776443888694,57.33,78232.23,1.94,0.97971,3e-05,1.60587]
[1776443891717,57.33,78226.39,1.94,0.97956,3e-05,1.61619]
[1776443896759,57.33,78224.66,1.94,0.97951,3e-05,1.61945]
[1776443901794,57.34,78223.07,1.94,0.97946,3e-05,1.62245]
[1776443903808,57.34,78212.55,1.94,0.97918,3e-05,1.64093]
[1776443906597,57.34,78185.73,1.94,0.97846,3e-05,1.68863]
[1776443906828,57.34,78185.73,1.94,0.97846,3e-05,1.68857]
[1776443908842,57.33,78196.39,1.94,0.97875,3e-05,1.66938]
[1776443911863,57.33,78192.68,1.94,0.97871,3e-05,1.6713]
[1776443916907,57.33,78196.64,1.94,0.97882,3e-05,1.66403]
[1776443918924,57.33,78210.56,1.94,0.97919,3e-05,1.63941]
[1776443920937,57.33,78215.01,1.94,0.97931,3e-05,1.63165]
[1776443921946,57.33,78220.84,1.94,0.97946,3e-05,1.62152]
[1776443924969,57.33,78230.45,1.94,0.97971,3e-05,1.60503]
[1776443926742,57.34,78224.28,1.94,0.97955,3e-05,1.61585]
[1776443929000,57.34,78218.92,1.94,0.9794,3e-05,1.62529]
[1776443930018,57.34,78225.56,1.94,0.97958,3e-05,1.61379]
[1776443931042,57.34,78242.77,1.94,0.98003,3e-05,1.5841]
[1776443932024,57.34,78247.27,1.94,0.98014,3e-05,1.57652]
[1776443937062,57.34,78248.59,1.94,0.98016,3e-05,1.57497]
[1776443941090,57.35,78253.65,1.94,0.98028,3e-05,1.56685]
[1776443946126,57.35,78252.92,1.94,0.98026,3e-05,1.56873]
[1776443951179,57.36,78254.8,1.94,0.9803,3e-05,1.566]
[1776443952174,57.36,78266.26,1.94,0.98059,3e-05,1.54677]
[1776443954184,57.36,78256.02,1.94,0.98032,3e-05,1.56447]
[1776443955191,57.36,78254.46,1.94,0.98028,3e-05,1.56724]
[1776443959218,57.37,78248.51,1.94,0.98012,3e-05,1.57784]
[1776443961232,57.37,78254.36,1.94,0.98027,3e-05,1.56808]
[1776443964256,57.37,78242.95,1.94,0.97997,3e-05,1.58787]
[1776443965264,57.37,78238.76,1.94,0.97986,3e-05,1.59514]
[1776443969291,57.37,78230.78,1.94,0.97965,3e-05,1.60915]
[1776443973321,57.38,78233.65,1.94,0.97977,3e-05,1.59989]
[1776443974326,57.38,78236.63,1.94,0.97985,3e-05,1.59482]
[1776443977349,57.38,78240.4,1.94,0.97995,3e-05,1.58858]
[1776443978355,57.38,78234.87,1.94,0.9798,3e-05,1.59817]
[1776443979361,57.38,78235.86,1.94,0.97983,3e-05,1.59653]
[1776443984397,57.38,78234.05,1.94,0.97977,3e-05,1.6]
[1776443989439,57.39,78234.52,1.94,0.97978,3e-05,1.59952]
[1776443991449,57.39,78227.4,1.94,0.97959,3e-05,1.61196]
[1776443992465,57.39,78217.52,1.94,0.97933,3e-05,1.62922]
[1776443993467,57.39,78214.49,1.94,0.97925,3e-05,1.63454]
[1776443994477,57.39,78197.32,1.94,0.97879,3e-05,1.66487]
[1776443995481,57.39,78193.23,1.94,0.97868,3e-05,1.67212]
[1776443997498,57.39,78190.04,1.94,0.97859,3e-05,1.67771]
[1776443999510,57.39,78187.55,1.94,0.97853,3e-05,1.68203]
[1776444002530,57.38,78195.94,1.94,0.97876,3e-05,1.66684]
[1776444006559,57.38,78204.81,1.94,0.979,3e-05,1.6509]
[1776444007565,57.38,78207.92,1.94,0.97909,3e-05,1.64538]
[1776444009580,57.38,78223.27,1.94,0.97949,3e-05,1.61846]
[1776444010590,57.38,78224.27,1.94,0.97952,3e-05,1.61675]
[1776444015622,57.38,78220.06,1.94,0.97941,3e-05,1.62423]
[1776444017637,57.38,78229.82,1.94,0.97966,3e-05,1.60732]
[1776444018643,57.38,78228.38,1.94,0.97962,3e-05,1.60986]
[1776444019649,57.38,78233.74,1.94,0.97976,3e-05,1.60064]
[1776444020658,57.38,78232.85,1.94,0.97974,3e-05,1.60224]
[1776444022677,57.39,78223.19,1.94,0.97948,3e-05,1.61911]
[1776444023680,57.39,78216.61,1.94,0.97931,3e-05,1.63063]
[1776444024689,57.39,78209.63,1.94,0.97912,3e-05,1.6429]
[1776444025697,57.39,78210.53,1.94,0.97915,3e-05,1.64132]
[1776444029726,57.39,78216.75,1.94,0.97931,3e-05,1.63041]
[1776444030733,57.39,78220.79,1.94,0.97942,3e-05,1.62337]
[1776444031739,57.39,78214.91,1.94,0.97932,3e-05,1.62915]
[1776444032746,57.39,78211.25,1.94,0.97922,3e-05,1.63557]
[1776444035769,57.39,78219.07,1.94,0.97943,3e-05,1.62192]
[1776444036774,57.39,78211.92,1.94,0.97924,3e-05,1.63445]
[1776444037787,57.39,78207.72,1.94,0.97913,3e-05,1.64184]
[1776444039806,57.39,78204.08,1.94,0.97903,3e-05,1.64823]
[1776444041808,57.39,78198.26,1.94,0.97887,3e-05,1.65846]
[1776444043823,57.39,78206.71,1.94,0.9791,3e-05,1.64343]
[1776444044830,57.39,78208.14,1.94,0.97914,3e-05,1.64089]
[1776444049865,57.38,78208.21,1.94,0.97914,3e-05,1.64067]
[1776444051878,57.38,78215.66,1.94,0.97934,3e-05,1.62757]
[1776444057669,57.38,78214.68,1.94,0.97932,3e-05,1.6293]
[1776444061952,57.38,78208.91,1.94,0.97916,3e-05,1.63939]
[1776444062955,57.38,78216.96,1.94,0.97938,3e-05,1.62526]
[1776444063973,57.38,78214.49,1.94,0.97931,3e-05,1.62958]
[1776444068998,57.38,78213.57,1.94,0.97929,3e-05,1.63116]
[1776444074034,57.38,78209.24,1.94,0.97917,3e-05,1.6387]
[1776444077810,57.38,78203.39,1.94,0.97902,3e-05,1.64892]
[1776444079070,57.38,78203.27,1.94,0.97902,3e-05,1.64909]
[1776444084104,57.38,78203.54,1.94,0.97903,3e-05,1.6484]
[1776444087880,57.38,78210.73,1.94,0.97922,3e-05,1.63553]
[1776444089140,57.38,78218.04,1.94,0.97942,3e-05,1.6227]
[1776444090148,57.38,78219.27,1.94,0.97945,3e-05,1.62053]
[1776444091153,57.38,78213.82,1.94,0.97936,3e-05,1.62551]
[1776444092161,57.38,78214.36,1.94,0.97937,3e-05,1.62453]
[1776444097950,57.38,78208.51,1.94,0.97922,3e-05,1.63461]
[1776444100220,57.38,78206.94,1.94,0.97918,3e-05,1.63728]
[1776444102231,57.37,78201.53,1.94,0.97904,3e-05,1.6467]
[1776444103237,57.37,78200.48,1.94,0.97901,3e-05,1.64849]
[1776444108273,57.37,78202.98,1.94,0.97908,3e-05,1.64368]
[1776444110358,57.37,78187.87,1.94,0.97868,3e-05,1.67018]
[1776444111297,57.37,78169.82,1.94,0.97818,3e-05,1.70245]
[1776444116332,57.36,78169.74,1.94,0.97819,3e-05,1.70192]
[1776444119353,57.36,78164.42,1.94,0.97805,3e-05,1.71108]
[1776444121370,57.35,78155.4,1.94,0.9778,3e-05,1.7272]
[1776444125394,57.35,78136.09,1.94,0.97727,3e-05,1.76187]
[1776444127409,57.34,78126.14,1.94,0.97698,3e-05,1.78019]
[1776444128416,57.34,78120.76,1.94,0.97683,3e-05,1.79004]
[1776444129427,57.34,78119.1,1.94,0.97679,3e-05,1.79289]
[1776444131436,57.33,78119.81,1.94,0.97682,3e-05,1.79096]
[1776444136471,57.32,78115.51,1.94,0.97672,3e-05,1.79732]
[1776444138488,57.32,78110.1,1.94,0.97657,3e-05,1.80695]
[1776444143523,57.3,78100.7,1.94,0.97631,3e-05,1.82329]
[1776444144528,57.3,78098.74,1.94,0.97626,3e-05,1.8267]
[1776444146542,57.29,78085.9,1.94,0.97588,3e-05,1.85069]
[1776444147555,57.26,78101.79,1.94,0.97642,3e-05,1.81643]
[1776444148557,57.26,78097.0,1.94,0.97628,3e-05,1.82525]
[1776444149563,57.26,78091.95,1.94,0.97613,3e-05,1.83459]
[1776444151577,57.25,78089.7,1.94,0.97614,3e-05,1.83333]
[1776444156668,57.24,78076.59,1.94,0.97576,3e-05,1.85719]
[1776444157642,57.21,78071.54,1.94,0.97567,3e-05,1.86269]
[1776444158650,57.2,78062.81,1.94,0.97541,3e-05,1.87932]
[1776444159659,57.2,78061.18,1.94,0.97537,3e-05,1.88207]
[1776444160663,57.2,78052.2,1.94,0.97509,3e-05,1.89974]
[1776444161670,57.19,78045.22,1.94,0.97488,3e-05,1.91263]
[1776444162677,57.15,78044.6,1.94,0.97494,3e-05,1.9089]
[1776444167711,56.97,78043.48,1.94,0.97528,3e-05,1.88738]
[1776444172746,56.95,78043.0,1.94,0.9753,3e-05,1.88609]
[1776444176777,56.93,78033.83,1.94,0.97504,3e-05,1.90247]
[1776444177784,56.93,78033.7,1.94,0.97504,3e-05,1.90226]
[1776444179798,56.92,78027.85,1.94,0.97487,3e-05,1.91295]
[1776444180805,56.92,78028.05,1.94,0.97489,3e-05,1.91206]
[1776444182818,56.88,78021.16,1.94,0.97476,3e-05,1.92025]
[1776444183826,56.8,78019.53,1.94,0.97486,3e-05,1.91332]
[1776444185840,56.79,78028.86,1.94,0.97517,3e-05,1.89425]
[1776444186854,56.79,78036.61,1.94,0.97542,3e-05,1.87845]
[1776444187856,56.78,78037.8,1.94,0.97546,3e-05,1.87567]
[1776444192891,56.77,78037.71,1.94,0.97549,3e-05,1.87371]
[1776444194903,56.76,78032.45,1.94,0.97534,3e-05,1.88322]
[1776444199939,56.74,78030.04,1.94,0.9753,3e-05,1.88572]
[1776444203969,56.64,78041.13,1.94,0.97585,3e-05,1.85032]
[1776444204973,56.63,78040.25,1.94,0.97583,3e-05,1.85165]
[1776444210011,56.51,78036.15,1.94,0.97595,3e-05,1.84409]
[1776444212022,56.45,78034.88,1.94,0.97609,3e-05,1.83416]
[1776444213029,56.42,78041.57,1.94,0.97635,3e-05,1.81755]
[1776444214036,56.39,78049.28,1.94,0.97663,3e-05,1.79935]
[1776444215047,56.37,78052.79,1.94,0.97678,3e-05,1.78963]
[1776444216051,56.37,78055.48,1.94,0.97687,3e-05,1.78392]
[1776444218064,56.36,78064.04,1.94,0.97713,3e-05,1.76734]
[1776444219071,56.36,78066.25,1.94,0.97719,3e-05,1.76314]
[1776444224109,56.35,78063.44,1.94,0.97713,3e-05,1.76731]
[1776444228902,56.33,78055.11,1.94,0.97694,3e-05,1.77965]
[1776444231169,56.3,78061.46,1.94,0.97717,3e-05,1.76453]
[1776444236195,56.29,78065.21,1.94,0.9773,3e-05,1.75653]
[1776444241229,56.27,78069.59,1.94,0.97747,3e-05,1.74536]
[1776444243245,56.26,78080.9,1.94,0.97783,3e-05,1.7223]
[1776444244251,56.26,78088.87,1.94,0.97805,3e-05,1.70747]
[1776444245259,56.25,78091.81,1.94,0.97814,3e-05,1.7019]
[1776444247272,56.25,78097.24,1.94,0.9783,3e-05,1.69157]
[1776444249044,56.25,78092.14,1.94,0.97816,3e-05,1.70077]
[1776444254321,56.25,78094.18,1.94,0.97822,3e-05,1.69658]
[1776444256335,56.24,78099.65,1.94,0.97838,3e-05,1.68632]
[1776444261371,56.24,78096.09,1.94,0.97828,3e-05,1.69244]
[1776444266406,56.24,78097.07,1.94,0.97832,3e-05,1.6902]
[1776444271445,56.23,78103.65,1.94,0.97857,3e-05,1.67308]
[1776444272450,56.23,78103.51,1.94,0.97856,3e-05,1.67327]
[1776444275473,56.23,78114.86,1.94,0.97888,3e-05,1.65246]
[1776444277485,56.23,78120.19,1.94,0.97903,3e-05,1.64282]
[1776444281515,56.23,78120.75,1.94,0.97904,3e-05,1.64181]
[1776444286550,56.23,78121.42,1.94,0.97906,3e-05,1.64064]
[1776444291587,56.23,78121.35,1.94,0.97906,3e-05,1.6408]
[1776444295615,56.23,78129.39,1.94,0.97928,3e-05,1.62643]
[1776444299655,56.23,78124.09,1.94,0.97913,3e-05,1.63604]
[1776444301658,56.23,78129.71,1.94,0.97929,3e-05,1.62602]
[1776444303673,56.24,78132.95,1.94,0.97937,3e-05,1.6203]
[1776444304687,56.24,78124.64,1.94,0.97915,3e-05,1.6352]
[1776444305691,56.24,78122.09,1.94,0.97908,3e-05,1.63979]
[1776444308708,56.24,78109.41,1.94,0.97873,3e-05,1.66273]
[1776444309716,56.24,78102.45,1.94,0.97853,3e-05,1.67538]
[1776444311731,56.23,78103.37,1.94,0.97856,3e-05,1.67363]
[1776444316766,56.23,78097.6,1.94,0.9784,3e-05,1.68385]
[1776444318779,56.23,78096.09,1.94,0.97836,3e-05,1.68637]
[1776444323816,56.23,78096.07,1.94,0.97837,3e-05,1.68594]
[1776444328849,56.22,78102.78,1.94,0.97857,3e-05,1.67318]
[1776444329858,56.22,78096.57,1.94,0.97839,3e-05,1.68449]
[1776444330864,56.22,78093.99,1.94,0.97832,3e-05,1.68915]
[1776444333885,56.22,78089.03,1.94,0.97824,3e-05,1.69336]
[1776444334891,56.22,78082.23,1.94,0.97805,3e-05,1.70584]
[1776444335901,56.22,78080.61,1.94,0.978,3e-05,1.70873]
[1776444337914,56.21,78092.63,1.94,0.97835,3e-05,1.68626]
[1776444338919,56.21,78089.32,1.94,0.97826,3e-05,1.69228]
[1776444343954,56.21,78089.14,1.94,0.97826,3e-05,1.69203]
[1776444348990,56.21,78091.05,1.94,0.97832,3e-05,1.68811]
[1776444354028,56.2,78092.99,1.94,0.97838,3e-05,1.68406]
[1776444359065,56.2,78095.26,1.94,0.97845,3e-05,1.67942]
[1776444364100,56.19,78094.24,1.94,0.97843,3e-05,1.68082]
[1776444367121,56.19,78090.06,1.94,0.97832,3e-05,1.68808]
[1776444368128,56.19,78082.2,1.94,0.9781,3e-05,1.70261]
[1776444369146,56.19,78080.76,1.94,0.97806,3e-05,1.70515]
[1776444374170,56.18,78077.16,1.94,0.97797,3e-05,1.71114]
[1776444377190,56.18,78065.74,1.94,0.97764,3e-05,1.73205]
[1776444378198,56.18,78061.35,1.94,0.97752,3e-05,1.74014]
[1776444381221,56.17,78064.27,1.94,0.97761,3e-05,1.73407]
[1776444382225,56.17,78056.84,1.94,0.9774,3e-05,1.7479]
[1776444383233,56.17,78053.43,1.94,0.9773,3e-05,1.75417]
[1776444387262,56.16,78052.15,1.94,0.97727,3e-05,1.75575]
[1776444390288,56.14,78056.43,1.94,0.97744,3e-05,1.74522]
[1776444392297,56.13,78062.86,1.94,0.97771,3e-05,1.72632]
[1776444393304,56.13,78065.43,1.94,0.97779,3e-05,1.72135]
[1776444396083,56.12,78069.04,1.94,0.9779,3e-05,1.71416]
[1776444401360,56.12,78074.24,1.94,0.97806,3e-05,1.70381]
[1776444402367,56.12,78082.39,1.94,0.9783,3e-05,1.68861]
[1776444403374,56.12,78085.74,1.94,0.97839,3e-05,1.68235]
[1776444408409,56.11,78085.72,1.94,0.9784,3e-05,1.68205]
[1776444413444,56.11,78087.85,1.94,0.97846,3e-05,1.67778]
[1776444416232,56.11,78105.13,1.94,0.97895,3e-05,1.64609]
[1776444420510,56.11,78100.0,1.94,0.97881,3e-05,1.65536]
[1776444423529,56.11,78115.73,1.94,0.97924,3e-05,1.62691]
[1776444426316,56.11,78098.81,1.94,0.97877,3e-05,1.65751]
[1776444431585,56.11,78091.72,1.94,0.97858,3e-05,1.67035]
[1776444433601,56.11,78085.34,1.94,0.9784,3e-05,1.68195]
[1776444435615,56.11,78072.91,1.94,0.97805,3e-05,1.70479]
[1776444436624,56.11,78067.63,1.94,0.97789,3e-05,1.71463]
[1776444437630,56.1,78076.61,1.94,0.97816,3e-05,1.69771]
[1776444439643,56.1,78069.04,1.94,0.97794,3e-05,1.71158]
[1776444444678,56.1,78065.06,1.94,0.97784,3e-05,1.71843]
[1776444449714,56.09,78059.56,1.94,0.97769,3e-05,1.72813]
[1776444453743,56.09,78042.61,1.94,0.97725,3e-05,1.75488]
[1776444458777,56.08,78045.11,1.94,0.97734,3e-05,1.74942]
[1776444463813,56.07,78044.04,1.94,0.97732,3e-05,1.75038]
[1776444465825,56.07,78037.02,1.94,0.97712,3e-05,1.76339]
[1776444466832,56.07,78043.08,1.94,0.9773,3e-05,1.75164]
[1776444467839,56.07,78045.8,1.94,0.97739,3e-05,1.74629]
[1776444472885,56.06,78042.89,1.94,0.97732,3e-05,1.75091]
[1776444475906,56.04,78055.52,1.94,0.97772,3e-05,1.72485]
[1776444476914,56.04,78063.28,1.94,0.97795,3e-05,1.71017]
[1776444477928,56.04,78061.48,1.94,0.9779,3e-05,1.71342]
[1776444482957,56.04,78060.12,1.94,0.97786,3e-05,1.7155]
[1776444483973,56.03,78050.63,1.94,0.97759,3e-05,1.73311]
[1776444484973,56.03,78036.59,1.94,0.97718,3e-05,1.7596]
[1776444485979,56.03,78033.41,1.94,0.97709,3e-05,1.76548]
[1776444487994,56.03,78029.14,1.94,0.97697,3e-05,1.77325]
[1776444489006,56.03,78021.32,1.94,0.97673,3e-05,1.7881]
[1776444490020,56.03,78013.9,1.94,0.97651,3e-05,1.80247]
[1776444491021,56.02,78009.18,1.94,0.97637,3e-05,1.81116]
[1776444492027,56.0,78008.81,1.94,0.97641,3e-05,1.80879]
[1776444497063,55.95,78012.3,1.94,0.97661,3e-05,1.79594]
[1776444500088,55.95,78019.59,1.94,0.97684,3e-05,1.78135]
[1776444501091,55.94,78043.76,1.94,0.97756,3e-05,1.73481]
[1776444504113,55.94,78038.75,1.94,0.97742,3e-05,1.74387]
[1776444506126,55.94,78047.06,1.94,0.97767,3e-05,1.72786]
[1776444507133,55.94,78041.13,1.94,0.9775,3e-05,1.73892]
[1776444508140,55.94,78035.39,1.94,0.97733,3e-05,1.74982]
[1776444509147,55.93,78032.25,1.94,0.97724,3e-05,1.75546]
[1776444513176,55.93,78040.25,1.94,0.97755,3e-05,1.73483]
[1776444518210,55.92,78039.02,1.94,0.97752,3e-05,1.73644]
[1776444520224,55.92,78028.32,1.94,0.97721,3e-05,1.75645]
[1776444521235,55.92,78021.54,1.94,0.97701,3e-05,1.76924]
[1776444522239,55.92,78016.4,1.94,0.97686,3e-05,1.77914]
[1776444523245,55.91,78011.68,1.94,0.97672,3e-05,1.78781]
[1776444525259,55.91,78008.03,1.94,0.97662,3e-05,1.79441]
[1776444529290,55.9,78015.27,1.94,0.97685,3e-05,1.77942]
[1776444534322,55.89,78018.56,1.94,0.97697,3e-05,1.77195]
[1776444536335,55.89,78025.95,1.94,0.9772,3e-05,1.75738]
[1776444541372,55.88,78026.14,1.94,0.97722,3e-05,1.75603]
[1776444544393,55.88,78038.47,1.94,0.97759,3e-05,1.73205]
[1776444547417,55.87,78031.33,1.94,0.97739,3e-05,1.74509]
[1776444549427,55.87,78037.8,1.94,0.97758,3e-05,1.7325]
[1776444551444,55.87,78042.81,1.94,0.97773,3e-05,1.72275]
[1776444553455,55.87,78038.76,1.94,0.97762,3e-05,1.73009]
[1776444558492,55.86,78041.41,1.94,0.97771,3e-05,1.72433]
[1776444560505,55.86,78034.06,1.94,0.9775,3e-05,1.7379]
[1776444562518,55.85,78026.46,1.94,0.97728,3e-05,1.75198]
[1776444564533,55.85,78038.11,1.94,0.97763,3e-05,1.72947]
[1776444569567,55.84,78033.04,1.94,0.97749,3e-05,1.73823]
[1776444571582,55.84,78028.99,1.94,0.97744,3e-05,1.7408]
[1776444573597,55.84,78022.88,1.94,0.97726,3e-05,1.75205]
[1776444575611,55.84,78016.14,1.94,0.97706,3e-05,1.76476]
[1776444577385,55.83,78014.82,1.94,0.97703,3e-05,1.76661]
[1776444580647,55.82,78006.98,1.94,0.97681,3e-05,1.78101]
[1776444582658,55.82,78002.28,1.94,0.97667,3e-05,1.78958]
[1776444587699,55.81,78002.35,1.94,0.9767,3e-05,1.78805]
[1776444588705,55.81,77995.8,1.94,0.9765,3e-05,1.8005]
[1776444593739,55.8,77992.86,1.94,0.97644,3e-05,1.80472]
[1776444595753,55.79,78008.01,1.94,0.97691,3e-05,1.77471]
[1776444598778,55.78,78002.74,1.94,0.97676,3e-05,1.78412]
[1776444600854,55.78,77995.13,1.94,0.97654,3e-05,1.79837]
[1776444605864,55.77,77979.1,1.94,0.97606,3e-05,1.82866]
[1776444606839,55.77,77977.71,1.94,0.97602,3e-05,1.83106]
[1776444609861,55.76,77972.52,1.94,0.97588,3e-05,1.8403]
[1776444611885,55.75,77972.1,1.94,0.97587,3e-05,1.8404]
[1776444616927,55.74,77974.28,1.94,0.97597,3e-05,1.83425]
[1776444618925,55.73,77990.87,1.94,0.9765,3e-05,1.80088]
[1776444619930,55.73,77991.68,1.94,0.97653,3e-05,1.79899]
[1776444623963,55.72,77981.09,1.94,0.97622,3e-05,1.81855]
[1776444624974,55.72,77969.54,1.94,0.97586,3e-05,1.84107]
[1776444625972,55.72,77946.11,1.94,0.97512,3e-05,1.8877]
[1776444626979,55.71,77942.13,1.94,0.975,3e-05,1.89532]
[1776444630000,55.64,77953.87,1.94,0.97553,3e-05,1.862]
[1776444631011,55.63,77959.2,1.94,0.97577,3e-05,1.846]
[1776444633025,55.63,77962.16,1.94,0.97587,3e-05,1.83933]
[1776444638060,55.61,77961.82,1.94,0.97589,3e-05,1.83822]
[1776444640104,55.61,77963.21,1.94,0.97594,3e-05,1.83473]
[1776444642088,55.6,77955.09,1.94,0.9757,3e-05,1.85023]
[1776444643098,55.6,77955.06,1.94,0.9757,3e-05,1.84992]
[1776444646115,55.59,77960.3,1.94,0.97589,3e-05,1.83835]
[1776444651151,55.58,77960.99,1.94,0.97593,3e-05,1.83525]
[1776444656204,55.56,77958.13,1.94,0.97587,3e-05,1.83921]
[1776444658212,55.56,77963.7,1.94,0.97606,3e-05,1.82744]
[1776444660230,55.55,77967.03,1.94,0.97617,3e-05,1.82019]
[1776444664258,55.54,77975.92,1.94,0.97647,3e-05,1.80143]
[1776444665263,55.52,77982.15,1.94,0.9767,3e-05,1.78645]
[1776444666270,55.5,77986.8,1.94,0.97688,3e-05,1.77488]
[1776444668284,55.5,77993.06,1.94,0.97708,3e-05,1.76229]
[1776444670299,55.5,77995.08,1.94,0.97715,3e-05,1.75797]
[1776444675345,55.49,77999.82,1.94,0.9773,3e-05,1.74782]
[1776444676341,55.49,78006.41,1.94,0.9775,3e-05,1.735]
[1776444677348,55.48,78003.89,1.94,0.97743,3e-05,1.73965]
[1776444680370,55.48,77993.83,1.94,0.97714,3e-05,1.75845]
[1776444681377,55.48,77992.04,1.94,0.97709,3e-05,1.7615]
[1776444684397,55.47,77986.74,1.94,0.97694,3e-05,1.7711]
[1776444689433,55.46,77989.08,1.94,0.97702,3e-05,1.76569]
[1776444690440,55.46,77981.07,1.94,0.97678,3e-05,1.78104]
[1776444691447,55.46,77981.34,1.94,0.97686,3e-05,1.77523]
[1776444696482,55.45,77979.63,1.94,0.97682,3e-05,1.77742]
[1776444701517,55.44,77980.03,1.94,0.97685,3e-05,1.77551]
[1776444706551,55.43,77983.12,1.94,0.97697,3e-05,1.76841]
[1776444707559,55.43,77988.26,1.94,0.97712,3e-05,1.75826]
[1776444712595,55.42,77989.33,1.94,0.97717,3e-05,1.75524]
[1776444717630,55.42,77986.36,1.94,0.9771,3e-05,1.76005]
[1776444722664,55.41,77983.59,1.94,0.97703,3e-05,1.76447]
[1776444728450,55.4,77979.67,1.94,0.97693,3e-05,1.7709]
[1776444733743,55.39,77976.69,1.94,0.97685,3e-05,1.77571]
[1776444736763,55.39,77984.98,1.94,0.97711,3e-05,1.75901]
[1776444738521,55.38,77985.14,1.94,0.97712,3e-05,1.75835]
[1776444740795,55.38,77974.2,1.94,0.97679,3e-05,1.77926]
[1776444741798,55.38,77969.45,1.94,0.97665,3e-05,1.78834]
[1776444743814,55.38,77965.69,1.94,0.97654,3e-05,1.79526]
[1776444748592,55.32,77952.43,1.94,0.97625,3e-05,1.81393]
[1776444749860,55.31,77947.24,1.94,0.97609,3e-05,1.82397]
[1776444750865,55.31,77943.65,1.94,0.97598,3e-05,1.83084]
[1776444751873,55.31,77938.37,1.94,0.97588,3e-05,1.83618]
[1776444752885,55.31,77932.14,1.94,0.97569,3e-05,1.84837]
[1776444753890,55.3,77931.52,1.94,0.97567,3e-05,1.84928]
[1776444758921,55.29,77931.73,1.94,0.97571,3e-05,1.84718]
[1776444759928,55.29,77923.94,1.94,0.97546,3e-05,1.86256]
[1776444760936,55.29,77925.51,1.94,0.97552,3e-05,1.85902]
[1776444765970,55.27,77926.42,1.94,0.97557,3e-05,1.85543]
[1776444771023,55.26,77924.89,1.94,0.97555,3e-05,1.85678]
[1776444776048,55.24,77920.15,1.94,0.97543,3e-05,1.86459]
[1776444781083,55.23,77915.76,1.94,0.97532,3e-05,1.87167]
[1776444784105,55.22,77908.23,1.94,0.97509,3e-05,1.88591]
[1776444785111,55.22,77906.2,1.94,0.97503,3e-05,1.88967]
[1776444786120,55.22,77894.96,1.94,0.97466,3e-05,1.9124]
[1776444787126,55.18,77897.29,1.94,0.97481,3e-05,1.90323]
[1776444789139,55.18,77901.35,1.94,0.97496,3e-05,1.89404]
[1776444794174,55.16,77895.79,1.94,0.97481,3e-05,1.9034]
[1776444799209,55.14,77892.64,1.94,0.97474,3e-05,1.90779]
[1776444803236,55.1,77904.55,1.94,0.97522,3e-05,1.87769]
[1776444804243,55.1,77906.74,1.94,0.97529,3e-05,1.87283]
[1776444808278,55.09,77898.64,1.94,0.97505,3e-05,1.88787]
[1776444810289,55.08,77891.55,1.94,0.97483,3e-05,1.90165]
[1776444811296,55.08,77886.31,1.94,0.97473,3e-05,1.90703]
[1776444816331,55.03,77888.54,1.94,0.9749,3e-05,1.89646]
[1776444820359,55.02,77898.73,1.94,0.97526,3e-05,1.87393]
[1776444821366,55.02,77902.24,1.94,0.97538,3e-05,1.8664]
[1776444826408,55.0,77896.34,1.94,0.97521,3e-05,1.87668]
[1776444831447,54.99,77894.24,1.94,0.97517,3e-05,1.87917]
[1776444834462,54.98,77910.21,1.94,0.97571,3e-05,1.8456]
[1776444835470,54.98,77916.5,1.94,0.97591,3e-05,1.83261]
[1776444836483,54.98,77929.95,1.94,0.97634,3e-05,1.80541]
[1776444837495,54.97,77931.52,1.94,0.97639,3e-05,1.80206]
[1776444838495,54.97,77958.68,1.94,0.97724,3e-05,1.74848]
[1776444839503,54.97,77966.87,1.94,0.97748,3e-05,1.73249]
[1776444840509,54.97,77962.09,1.94,0.97734,3e-05,1.74163]
[1776444842524,54.97,77957.01,1.94,0.97719,3e-05,1.75111]
[1776444847560,54.96,77956.17,1.94,0.97718,3e-05,1.75221]
[1776444848576,54.96,77948.08,1.94,0.97693,3e-05,1.76787]
[1776444849574,54.96,77940.64,1.94,0.97671,3e-05,1.78215]
[1776444850591,54.96,77934.54,1.94,0.97652,3e-05,1.79421]
[1776444851588,54.96,77926.06,1.94,0.97626,3e-05,1.81064]
[1776444854613,54.95,77919.28,1.94,0.97606,3e-05,1.82348]
[1776444855619,54.95,77914.09,1.94,0.97589,3e-05,1.83365]
[1776444860654,54.94,77911.88,1.94,0.97585,3e-05,1.83676]
[1776444865689,54.93,77912.76,1.94,0.97589,3e-05,1.83361]
[1776444869717,54.92,77907.6,1.94,0.97575,3e-05,1.84292]
[1776444871731,54.91,77900.83,1.94,0.9756,3e-05,1.85108]
[1776444873745,54.91,77894.98,1.94,0.97542,3e-05,1.86233]
[1776444875759,54.9,77889.12,1.94,0.97524,3e-05,1.87363]
[1776444880795,54.89,77888.08,1.94,0.97524,3e-05,1.87402]
[1776444885832,54.88,77894.84,1.94,0.97548,3e-05,1.85841]
[1776444886837,54.87,77896.86,1.94,0.97555,3e-05,1.85397]
[1776444889858,54.87,77891.31,1.94,0.97539,3e-05,1.86428]
[1776444891874,54.86,77889.65,1.94,0.97535,3e-05,1.86697]
[1776444897917,54.84,77885.44,1.94,0.97524,3e-05,1.87349]
[1776444903958,54.83,77883.86,1.94,0.97522,3e-05,1.87465]
[1776444906980,54.82,77890.57,1.94,0.97546,3e-05,1.85988]
[1776444907992,54.82,77886.58,1.94,0.97533,3e-05,1.86773]
[1776444909999,54.81,77883.16,1.94,0.97523,3e-05,1.87407]
[1776444915038,54.8,77887.21,1.94,0.97539,3e-05,1.8641]
[1776444919066,54.79,77873.67,1.94,0.97497,3e-05,1.89063]
[1776444920078,54.79,77871.71,1.94,0.97491,3e-05,1.89431]
[1776444925105,54.77,77889.86,1.94,0.97553,3e-05,1.85514]
[1776444926111,54.77,77893.69,1.94,0.97566,3e-05,1.84703]
[1776444931886,54.76,77889.35,1.94,0.97561,3e-05,1.84912]
[1776444937189,54.74,77878.61,1.94,0.97528,3e-05,1.86959]
[1776444938197,54.74,77874.82,1.94,0.97517,3e-05,1.87705]
[1776444943230,54.73,77858.7,1.94,0.97466,3e-05,1.90871]
[1776444944239,54.73,77852.14,1.94,0.97445,3e-05,1.92203]
[1776444945260,54.72,77854.36,1.94,0.97453,3e-05,1.91695]
[1776444948266,54.71,77860.0,1.94,0.97474,3e-05,1.90395]
[1776444951287,54.7,77851.19,1.94,0.97446,3e-05,1.92116]
[1776444953300,54.7,77848.15,1.94,0.97437,3e-05,1.92668]
[1776444957330,54.68,77854.1,1.94,0.9746,3e-05,1.91247]
[1776444958336,54.68,77848.53,1.94,0.97442,3e-05,1.92374]
[1776444960353,54.67,77847.07,1.94,0.97438,3e-05,1.92596]
[1776444965386,54.66,77843.26,1.94,0.97429,3e-05,1.93181]
[1776444967402,54.65,77859.86,1.94,0.97486,3e-05,1.8962]
[1776444968407,54.65,77862.56,1.94,0.97495,3e-05,1.89022]
[1776444970421,54.64,77856.73,1.94,0.97477,3e-05,1.90161]
[1776444971427,54.64,77856.22,1.94,0.97476,3e-05,1.90229]
[1776444976462,54.63,77858.48,1.94,0.97487,3e-05,1.89567]
[1776444981497,54.61,77860.27,1.94,0.97496,3e-05,1.89005]
[1776444986534,54.6,77863.3,1.94,0.97508,3e-05,1.88197]
[1776444989555,54.59,77855.9,1.94,0.97486,3e-05,1.89626]
[1776444990577,54.59,77837.8,1.94,0.97425,3e-05,1.93383]
[1776444991569,54.58,77836.35,1.94,0.97427,3e-05,1.93137]
[1776444992575,54.58,77844.48,1.94,0.97456,3e-05,1.91381]
[1776444993582,54.58,77847.74,1.94,0.97467,3e-05,1.90657]
[1776444998616,54.56,77850.3,1.94,0.97479,3e-05,1.89924]
[1776444999625,54.56,77855.65,1.94,0.97497,3e-05,1.88773]
[1776445004663,54.54,77855.71,1.94,0.97501,3e-05,1.88543]
[1776445009698,54.53,77856.9,1.94,0.97508,3e-05,1.88117]
[1776445012723,54.52,77862.73,1.94,0.97529,3e-05,1.86807]
[1776445015753,54.51,77855.16,1.94,0.97505,3e-05,1.88268]
[1776445017757,54.51,77849.67,1.94,0.97488,3e-05,1.89334]
[1776445021788,54.5,77842.15,1.94,0.97465,3e-05,1.90791]
[1776445023800,54.49,77847.33,1.94,0.97484,3e-05,1.8959]
[1776445028836,54.48,77841.51,1.94,0.97468,3e-05,1.90614]
[1776445034878,54.46,77838.93,1.94,0.97463,3e-05,1.90919]
[1776445038905,54.45,77845.65,1.94,0.97488,3e-05,1.89357]
[1776445040920,54.44,77860.1,1.94,0.97537,3e-05,1.86294]
[1776445041927,54.44,77867.54,1.94,0.97561,3e-05,1.84737]
[1776445043941,54.43,77873.88,1.94,0.97583,3e-05,1.83387]
[1776445045955,54.43,77878.96,1.94,0.976,3e-05,1.82305]
[1776445050995,54.42,77871.85,1.94,0.97579,3e-05,1.83626]
[1776445052000,54.42,77865.18,1.94,0.97564,3e-05,1.84467]
[1776445057034,54.41,77867.23,1.94,0.97573,3e-05,1.83909]
[1776445059049,54.4,77875.4,1.94,0.976,3e-05,1.82197]
[1776445064083,54.39,77870.42,1.94,0.97586,3e-05,1.83093]
[1776445069118,54.39,77871.22,1.94,0.9759,3e-05,1.82809]
[1776445072139,54.38,77876.93,1.94,0.9761,3e-05,1.81578]
[1776445077192,54.37,77874.49,1.94,0.97604,3e-05,1.8196]
[1776445078181,54.37,77879.69,1.94,0.97621,3e-05,1.80885]
[1776445082210,54.36,77874.49,1.94,0.97605,3e-05,1.81854]
[1776445086243,54.36,77880.6,1.94,0.97626,3e-05,1.80531]
[1776445087246,54.35,77891.25,1.94,0.9766,3e-05,1.78373]
[1776445088252,54.35,77896.92,1.94,0.97678,3e-05,1.77227]
[1776445089265,54.35,77896.71,1.94,0.97678,3e-05,1.77254]
[1776445091011,54.35,77903.31,1.94,0.97699,3e-05,1.75919]
[1776445093287,54.35,77901.01,1.94,0.97692,3e-05,1.76353]
[1776445094295,54.35,77892.65,1.94,0.97666,3e-05,1.78004]
[1776445095304,54.35,77889.46,1.94,0.97656,3e-05,1.78627]
[1776445097315,54.34,77885.12,1.94,0.97643,3e-05,1.79466]
[1776445101082,54.34,77879.9,1.94,0.97628,3e-05,1.80448]
[1776445105371,54.33,77888.91,1.94,0.97657,3e-05,1.78567]
[1776445107387,54.33,77892.14,1.94,0.97668,3e-05,1.77892]
[1776445112421,54.33,77892.17,1.94,0.97675,3e-05,1.7733]
[1776445115441,54.32,77889.64,1.94,0.97668,3e-05,1.77791]
[1776445120476,54.32,77880.05,1.94,0.97639,3e-05,1.79632]
[1776445125511,54.31,77873.4,1.94,0.97619,3e-05,1.8088]
[1776445130547,54.3,77872.72,1.94,0.97618,3e-05,1.80913]
[1776445135582,54.29,77871.51,1.94,0.97616,3e-05,1.81051]
[1776445140618,54.28,77865.37,1.94,0.97598,3e-05,1.82184]
[1776445142632,54.28,77864.26,1.94,0.97595,3e-05,1.82361]
[1776445144646,54.28,77869.79,1.94,0.97614,3e-05,1.81189]
[1776445149681,54.27,77871.34,1.94,0.97621,3e-05,1.8076]
[1776445150688,54.27,77865.76,1.94,0.97603,3e-05,1.8187]
[1776445151694,54.26,77863.12,1.94,0.97595,3e-05,1.82383]
[1776445154716,54.26,77861.31,1.94,0.9759,3e-05,1.82674]
[1776445159750,54.25,77865.81,1.94,0.97607,3e-05,1.81628]
[1776445161764,54.24,77872.59,1.94,0.9763,3e-05,1.80203]
[1776445162772,54.24,77875.09,1.94,0.97638,3e-05,1.79676]
[1776445166800,54.23,77880.24,1.94,0.97656,3e-05,1.78551]
[1776445167807,54.23,77882.55,1.94,0.97663,3e-05,1.78068]
[1776445170830,54.23,77895.19,1.94,0.97704,3e-05,1.75493]
[1776445171837,54.23,77901.69,1.94,0.9773,3e-05,1.73716]
[1776445172844,54.23,77901.97,1.94,0.97731,3e-05,1.73648]
[1776445177879,54.22,77901.35,1.94,0.9773,3e-05,1.73713]
[1776445182913,54.22,77893.46,1.94,0.97707,3e-05,1.75211]
[1776445183925,54.22,77892.62,1.94,0.97704,3e-05,1.75364]
[1776445188955,54.21,77891.78,1.94,0.97703,3e-05,1.75461]
[1776445195018,54.2,77891.07,1.94,0.97702,3e-05,1.75521]
[1776445196010,54.2,77898.28,1.94,0.97724,3e-05,1.74083]
[1776445197015,54.2,77897.06,1.94,0.97721,3e-05,1.74313]
[1776445202052,54.2,77895.32,1.94,0.97716,3e-05,1.7459]
[1776445206086,54.19,77909.1,1.94,0.97759,3e-05,1.71845]
[1776445209101,54.19,77900.18,1.94,0.97732,3e-05,1.73571]
[1776445211115,54.19,77892.14,1.94,0.97708,3e-05,1.75136]
[1776445216156,54.19,77890.66,1.94,0.97704,3e-05,1.75384]
[1776445217158,54.19,77884.37,1.94,0.97685,3e-05,1.76608]
[1776445219176,54.18,77894.53,1.94,0.97717,3e-05,1.74569]
[1776445222193,54.18,77889.03,1.94,0.977,3e-05,1.75626]
[1776445224209,54.18,77883.04,1.94,0.97682,3e-05,1.76793]
[1776445229243,54.17,77879.75,1.94,0.97672,3e-05,1.77389]
[1776445231268,54.17,77871.58,1.94,0.97653,3e-05,1.78528]
[1776445232275,54.17,77849.04,1.94,0.9758,3e-05,1.83102]
[1776445233274,54.17,77844.75,1.94,0.97567,3e-05,1.83946]
[1776445234280,54.17,77850.54,1.94,0.97586,3e-05,1.82734]
[1776445237299,54.16,77853.79,1.94,0.97598,3e-05,1.82003]
[1776445239312,54.16,77847.72,1.94,0.97578,3e-05,1.83222]
[1776445241326,54.16,77847.62,1.94,0.97579,3e-05,1.83195]
[1776445244347,54.15,77846.93,1.94,0.97578,3e-05,1.83233]
[1776445247388,54.14,77841.86,1.94,0.97563,3e-05,1.84195]
[1776445249390,54.14,77833.86,1.94,0.97537,3e-05,1.8579]
[1776445250395,54.14,77832.37,1.94,0.97533,3e-05,1.86068]
[1776445253417,54.13,77845.41,1.94,0.97577,3e-05,1.83283]
[1776445254428,54.13,77846.92,1.94,0.97582,3e-05,1.82947]
[1776445256439,54.12,77855.36,1.94,0.97611,3e-05,1.81174]
[1776445257445,54.12,77858.89,1.94,0.97622,3e-05,1.80436]
[1776445262481,54.11,77858.29,1.94,0.97622,3e-05,1.80455]
[1776445264496,54.11,77848.73,1.94,0.97592,3e-05,1.82361]
[1776445265502,54.11,77845.51,1.94,0.97582,3e-05,1.82996]
[1776445267516,54.1,77837.3,1.94,0.97556,3e-05,1.84607]
[1776445272323,54.1,77834.2,1.94,0.97547,3e-05,1.85134]
[1776445273559,54.09,77835.27,1.94,0.97552,3e-05,1.84858]
[1776445278592,54.08,77832.58,1.94,0.97545,3e-05,1.85306]
[1776445283629,54.07,77828.76,1.94,0.97534,3e-05,1.85957]
[1776445288662,54.06,77830.25,1.94,0.97541,3e-05,1.8551]
[1776445289670,54.06,77839.43,1.94,0.97572,3e-05,1.83563]
[1776445290677,54.06,77845.43,1.94,0.97592,3e-05,1.82311]
[1776445295713,54.05,77849.33,1.94,0.97612,3e-05,1.80938]
[1776445301755,54.04,77848.69,1.94,0.97612,3e-05,1.80944]
[1776445306790,54.03,77859.17,1.94,0.97648,3e-05,1.78698]
[1776445311824,54.02,77859.29,1.94,0.97649,3e-05,1.78603]
[1776445315853,54.02,77865.26,1.94,0.97669,3e-05,1.77333]
[1776445320887,54.01,77862.82,1.94,0.97663,3e-05,1.77743]
[1776445321895,54.01,77878.0,1.94,0.97711,3e-05,1.74695]
[1776445322920,54.01,77881.57,1.94,0.97722,3e-05,1.73977]
[1776445324916,54.01,77870.34,1.94,0.97688,3e-05,1.76175]
[1776445325923,54.01,77863.26,1.94,0.97666,3e-05,1.77577]
[1776445326936,54.01,77856.78,1.94,0.97645,3e-05,1.78883]
[1776445327937,54.0,77854.68,1.94,0.97639,3e-05,1.7927]
[1776445332975,54.0,77852.12,1.94,0.97632,3e-05,1.79706]
[1776445338011,53.99,77853.57,1.94,0.97638,3e-05,1.79312]
[1776445344053,53.98,77852.8,1.94,0.97638,3e-05,1.79349]
[1776445349100,53.97,77852.14,1.94,0.97637,3e-05,1.79384]
[1776445353120,53.97,77841.79,1.94,0.97611,3e-05,1.80896]
[1776445354124,53.96,77836.44,1.94,0.97594,3e-05,1.81966]
[1776445359159,53.95,77835.78,1.94,0.97594,3e-05,1.81985]
[1776445364198,53.95,77841.8,1.94,0.97615,3e-05,1.80641]
[1776445365215,53.94,77851.25,1.94,0.97646,3e-05,1.78704]
[1776445367220,53.94,77870.43,1.94,0.97707,3e-05,1.7483]
[1776445368226,53.94,77880.39,1.94,0.97738,3e-05,1.72849]
[1776445373261,53.94,77881.0,1.94,0.97741,3e-05,1.72692]
[1776445376281,53.94,77886.51,1.94,0.97758,3e-05,1.71591]
[1776445381319,53.94,77897.38,1.94,0.97792,3e-05,1.69445]
[1776445382340,53.94,77909.07,1.94,0.97827,3e-05,1.67188]
[1776445384343,53.94,77914.83,1.94,0.97844,3e-05,1.6609]
[1776445387365,53.94,77918.73,1.94,0.97855,3e-05,1.65361]
[1776445392398,53.94,77927.5,1.94,0.9788,3e-05,1.63726]
[1776445393413,53.94,77929.33,1.94,0.97886,3e-05,1.6339]
[1776445394412,53.94,77936.49,1.94,0.97906,3e-05,1.62052]
[1776445395419,53.94,77945.36,1.94,0.97932,3e-05,1.60406]
[1776445396426,53.94,77948.51,1.94,0.97941,3e-05,1.59835]
[1776445398442,53.95,77941.97,1.94,0.97921,3e-05,1.61088]
[1776445399448,53.95,77933.0,1.94,0.97895,3e-05,1.62785]
[1776445400460,53.95,77925.48,1.94,0.97873,3e-05,1.64218]
[1776445401464,53.95,77921.09,1.94,0.9786,3e-05,1.6506]
[1776445402470,53.95,77927.43,1.94,0.97878,3e-05,1.63863]
[1776445403479,53.95,77929.24,1.94,0.97884,3e-05,1.63529]
[1776445408516,53.95,77929.24,1.94,0.97883,3e-05,1.63577]
[1776445412541,53.96,77925.49,1.94,0.97877,3e-05,1.6386]
[1776445417574,53.96,77923.5,1.94,0.9787,3e-05,1.64281]
[1776445423389,53.97,77923.85,1.94,0.97871,3e-05,1.64268]
[1776445427647,53.97,77907.72,1.94,0.97822,3e-05,1.67385]
[1776445428652,53.97,77904.28,1.94,0.97812,3e-05,1.68052]
[1776445430667,53.97,77897.73,1.94,0.97792,3e-05,1.69323]
[1776445435702,53.97,77896.25,1.94,0.97788,3e-05,1.69611]
[1776445436712,53.97,77900.39,1.94,0.978,3e-05,1.68809]
[1776445437715,53.97,77906.03,1.94,0.97817,3e-05,1.67723]
[1776445439730,53.97,77917.27,1.94,0.9785,3e-05,1.65579]
[1776445444763,53.97,77918.02,1.94,0.97852,3e-05,1.65474]
[1776445449799,53.98,77919.09,1.94,0.97855,3e-05,1.65303]
[1776445450819,53.98,77910.93,1.94,0.9783,3e-05,1.66868]
[1776445452825,53.98,77902.59,1.94,0.97805,3e-05,1.6848]
[1776445457861,53.98,77902.74,1.94,0.97806,3e-05,1.68459]
[1776445458865,53.98,77910.91,1.94,0.9783,3e-05,1.6689]
[1776445463900,53.98,77906.81,1.94,0.97817,3e-05,1.67706]
[1776445464907,53.98,77898.97,1.94,0.97794,3e-05,1.69224]
[1776445469942,53.98,77899.8,1.94,0.97796,3e-05,1.69076]
[1776445474976,53.98,77898.31,1.94,0.97797,3e-05,1.68908]
[1776445475984,53.98,77906.06,1.94,0.9782,3e-05,1.67417]
[1776445476991,53.98,77912.24,1.94,0.97839,3e-05,1.66239]
[1776445481020,53.99,77919.13,1.94,0.97858,3e-05,1.64961]
[1776445486057,53.99,77923.0,1.94,0.97869,3e-05,1.64276]
[1776445488069,53.99,77917.28,1.94,0.97852,3e-05,1.65382]
[1776445490084,53.99,77908.11,1.94,0.97824,3e-05,1.6715]
[1776445496124,54.0,77907.76,1.94,0.97823,3e-05,1.67243]
[1776445501160,54.0,77902.59,1.94,0.97807,3e-05,1.68257]
[1776445502167,54.0,77895.43,1.94,0.97786,3e-05,1.69645]
[1776445505189,54.0,77886.34,1.94,0.97758,3e-05,1.71417]
[1776445510224,54.0,77881.44,1.94,0.97743,3e-05,1.72364]
[1776445515260,53.99,77884.44,1.94,0.97752,3e-05,1.7176]
[1776445520294,53.99,77879.8,1.94,0.97738,3e-05,1.72654]
[1776445526337,53.99,77879.81,1.94,0.97739,3e-05,1.72624]
[1776445531386,53.99,77879.6,1.94,0.97744,3e-05,1.72163]
[1776445532378,53.99,77862.36,1.94,0.97691,3e-05,1.75569]
[1776445533386,53.99,77856.51,1.94,0.97672,3e-05,1.76728]
[1776445538432,53.98,77856.69,1.94,0.97674,3e-05,1.76628]
[1776445539439,53.98,77851.06,1.94,0.97656,3e-05,1.77745]
[1776445544477,53.97,77853.11,1.94,0.97664,3e-05,1.77256]
[1776445549511,53.97,77855.95,1.94,0.97674,3e-05,1.76611]
[1776445554546,53.96,77861.16,1.94,0.97692,3e-05,1.75495]
[1776445556561,53.96,77868.68,1.94,0.97716,3e-05,1.73971]
[1776445557567,53.96,77868.57,1.94,0.97716,3e-05,1.73982]
[1776445561596,53.96,77880.98,1.94,0.97755,3e-05,1.71492]
[1776445562603,53.96,77876.91,1.94,0.97742,3e-05,1.72285]
[1776445566633,53.95,77867.94,1.94,0.97715,3e-05,1.74025]
[1776445567645,53.95,77866.6,1.94,0.97711,3e-05,1.7428]
[1776445572675,53.95,77866.15,1.94,0.97711,3e-05,1.7431]
[1776445577727,53.94,77864.09,1.94,0.97705,3e-05,1.74661]
[1776445578717,53.94,77858.42,1.94,0.97687,3e-05,1.75779]
[1776445579723,53.94,77857.73,1.94,0.97685,3e-05,1.75903]
[1776445584759,53.94,77856.87,1.94,0.97684,3e-05,1.75999]
[1776445589796,53.93,77865.17,1.94,0.97711,3e-05,1.74269]
[1776445590802,53.93,77861.61,1.94,0.977,3e-05,1.74965]
[1776445596617,53.92,77863.07,1.94,0.97712,3e-05,1.74114]
[1776445600872,53.92,77869.33,1.94,0.97732,3e-05,1.72813]
[1776445606687,53.91,77869.34,1.94,0.97733,3e-05,1.72757]
[1776445609936,53.91,77863.56,1.94,0.97716,3e-05,1.73856]
[1776445612955,53.91,77828.11,1.94,0.97603,3e-05,1.80975]
[1776445613964,53.91,77815.81,1.94,0.97563,3e-05,1.8348]
[1776445614970,53.9,77816.43,1.94,0.97566,3e-05,1.83322]
[1776445620015,53.89,77810.77,1.94,0.97549,3e-05,1.84345]
[1776445625041,53.88,77812.03,1.94,0.97556,3e-05,1.83936]
[1776445629069,53.87,77806.36,1.94,0.97539,3e-05,1.85001]
[1776445630076,53.87,77804.9,1.94,0.97534,3e-05,1.85275]
[1776445635124,53.86,77803.21,1.94,0.97531,3e-05,1.85476]
[1776445640159,53.85,77806.15,1.94,0.97543,3e-05,1.84714]
[1776445644187,53.84,77798.97,1.94,0.97521,3e-05,1.86097]
[1776445649222,53.83,77793.55,1.94,0.97505,3e-05,1.87084]
[1776445653252,53.82,77789.79,1.94,0.97501,3e-05,1.8725]
[1776445658294,53.81,77790.13,1.94,0.97504,3e-05,1.87032]
[1776445659294,53.8,77804.34,1.94,0.97552,3e-05,1.84034]
[1776445660301,53.8,77808.87,1.94,0.97568,3e-05,1.83071]
[1776445662316,53.8,77795.67,1.94,0.97524,3e-05,1.85774]
[1776445663327,53.8,77793.04,1.94,0.97516,3e-05,1.86298]
[1776445665337,53.79,77798.07,1.94,0.97534,3e-05,1.85191]
[1776445670372,53.78,77798.84,1.94,0.97538,3e-05,1.8491]
[1776445672389,53.78,77793.08,1.94,0.9752,3e-05,1.86077]
[1776445674401,53.78,77787.6,1.94,0.97502,3e-05,1.87187]
[1776445676414,53.78,77781.98,1.94,0.97483,3e-05,1.88329]
[1776445681449,53.77,77777.25,1.94,0.97469,3e-05,1.89231]
[1776445682456,53.76,77766.02,1.94,0.97431,3e-05,1.91557]
[1776445683463,53.76,77760.78,1.94,0.97413,3e-05,1.92644]
[1776445688503,53.75,77775.5,1.94,0.97467,3e-05,1.89314]
[1776445691523,53.74,77769.99,1.94,0.9745,3e-05,1.90386]
[1776445693537,53.73,77760.94,1.94,0.9742,3e-05,1.92251]
[1776445694544,53.73,77750.64,1.94,0.97384,4e-05,1.94433]
[1776445697565,53.72,77745.26,1.94,0.97367,4e-05,1.95503]
[1776445702607,53.71,77733.13,1.94,0.97326,4e-05,1.9798]
[1776445705627,53.7,77737.55,1.94,0.97344,4e-05,1.96898]
[1776445708649,53.64,77731.72,1.94,0.97335,4e-05,1.97408]
[1776445713687,53.54,77729.73,1.94,0.97358,4e-05,1.95894]
[1776445718719,53.53,77724.57,1.94,0.97342,4e-05,1.96859]
[1776445719729,53.52,77733.47,1.94,0.97375,4e-05,1.94877]
[1776445720733,53.52,77732.62,1.94,0.97372,4e-05,1.95032]
[1776445721743,53.52,77723.41,1.94,0.9734,4e-05,1.97018]
[1776445722754,53.52,77723.86,1.94,0.97342,4e-05,1.96885]
[1776445727783,53.5,77723.31,1.94,0.97343,4e-05,1.96835]
[1776445730819,53.5,77704.28,1.94,0.97275,4e-05,2.00981]
[1776445731819,53.5,77697.56,1.94,0.9725,4e-05,2.02485]
[1776445732893,53.5,77680.07,1.94,0.97185,4e-05,2.06438]
[1776445733842,53.5,77624.46,1.94,0.96968,4e-05,2.1938]
[1776445734836,53.43,77577.75,1.94,0.96792,4e-05,2.29704]
[1776445735858,53.43,77597.22,1.94,0.96874,4e-05,2.24946]
[1776445736889,53.32,77611.56,1.94,0.96958,4e-05,2.19926]
[1776445738898,53.31,77600.79,1.94,0.96917,4e-05,2.22357]
[1776445739895,53.3,77591.8,1.94,0.96883,4e-05,2.24371]
[1776445740895,53.3,77603.9,1.94,0.96933,4e-05,2.21448]
[1776445741904,53.3,77622.93,1.94,0.9701,4e-05,2.16829]
[1776445742974,53.29,77633.3,1.94,0.97053,4e-05,2.14314]
[1776445743942,53.28,77624.65,1.94,0.97021,4e-05,2.16219]
[1776445745943,53.27,77614.88,1.94,0.96984,4e-05,2.18395]
[1776445747955,53.26,77607.97,1.94,0.96959,4e-05,2.19896]
[1776445749967,53.26,77621.92,1.94,0.97016,4e-05,2.16502]
[1776445750980,53.25,77623.57,1.94,0.97024,4e-05,2.16042]
[1776445756019,53.23,77605.82,1.94,0.96957,4e-05,2.19962]
[1776445757028,53.22,77602.76,1.94,0.96946,4e-05,2.2062]
[1776445758030,53.22,77613.19,1.94,0.9699,4e-05,2.18049]
[1776445759044,53.22,77617.41,1.94,0.97007,4e-05,2.17014]
[1776445760044,53.21,77606.61,1.94,0.96965,4e-05,2.19519]
[1776445761053,53.21,77597.12,1.94,0.96928,4e-05,2.2173]
[1776445762066,53.2,77596.4,1.94,0.96926,4e-05,2.21831]
[1776445763071,53.2,77601.56,1.94,0.96948,4e-05,2.20516]
[1776445764074,53.2,77613.01,1.94,0.96994,4e-05,2.17772]
[1776445765084,53.19,77618.18,1.94,0.97016,4e-05,2.16512]
[1776445766089,53.19,77625.61,1.94,0.97046,4e-05,2.14726]
[1776445767881,53.19,77621.93,1.94,0.97032,4e-05,2.15541]
[1776445769108,53.19,77620.01,1.94,0.97025,4e-05,2.15967]
[1776445773138,53.18,77628.25,1.94,0.97066,4e-05,2.13357]
[1776445774144,53.18,77624.23,1.94,0.97051,4e-05,2.1427]
[1776445775151,53.17,77618.67,1.94,0.9703,4e-05,2.15506]
[1776445776158,53.16,77614.0,1.94,0.97013,4e-05,2.16534]
[1776445777956,53.15,77607.69,1.94,0.9699,4e-05,2.17874]
[1776445779179,53.14,77589.56,1.94,0.96919,4e-05,2.22097]
[1776445784214,53.14,77584.13,1.94,0.96899,4e-05,2.23295]
[1776445788024,53.12,77594.69,1.94,0.96945,4e-05,2.20553]
[1776445789248,53.12,77593.97,1.94,0.96943,4e-05,2.20683]
[1776445792270,53.11,77587.84,1.94,0.9692,4e-05,2.22031]
[1776445793279,53.11,77599.09,1.94,0.96967,4e-05,2.19277]
[1776445794284,53.1,77616.87,1.94,0.97039,4e-05,2.1497]
[1776445796297,53.1,77611.75,1.94,0.97019,4e-05,2.1615]
[1776445800337,53.09,77617.44,1.94,0.97044,4e-05,2.14663]
[1776445801348,53.09,77624.36,1.94,0.97072,4e-05,2.13033]
[1776445802342,53.08,77628.44,1.94,0.97089,4e-05,2.11982]
[1776445804361,53.08,77621.71,1.94,0.97063,4e-05,2.1353]
[1776445805363,53.08,77594.62,1.94,0.96956,4e-05,2.19897]
[1776445806371,53.07,77601.5,1.94,0.96985,4e-05,2.18206]
[1776445808386,53.07,77608.81,1.94,0.97015,4e-05,2.16386]
[1776445811407,53.06,77619.39,1.94,0.97059,4e-05,2.13773]
[1776445812414,53.06,77606.85,1.94,0.9701,4e-05,2.16702]
[1776445814429,53.05,77615.68,1.94,0.97046,4e-05,2.14533]
[1776445816446,53.05,77624.99,1.94,0.97084,4e-05,2.12276]
[1776445817450,53.05,77630.07,1.94,0.97104,4e-05,2.11058]
[1776445822489,53.03,77629.2,1.94,0.97105,4e-05,2.11027]
[1776445823501,53.02,77621.78,1.94,0.97077,4e-05,2.1269]
[1776445824505,53.02,77614.48,1.94,0.9705,4e-05,2.14331]
[1776445827534,53.01,77607.41,1.94,0.97023,4e-05,2.15891]
[1776445828529,53.0,77591.44,1.94,0.9696,4e-05,2.19625]
[1776445829536,53.0,77584.39,1.94,0.96932,4e-05,2.21279]
[1776445831549,53.0,77565.49,1.94,0.96861,4e-05,2.25373]
[1776445832556,53.0,77569.47,1.94,0.96878,4e-05,2.24344]
[1776445834569,53.0,77574.28,1.94,0.96899,4e-05,2.23143]
[1776445835577,53.0,77582.35,1.94,0.96931,4e-05,2.21208]
[1776445836587,53.0,77584.46,1.94,0.9694,4e-05,2.20725]
[1776445840633,53.01,77575.67,1.94,0.96902,4e-05,2.22936]
[1776445841625,53.01,77591.63,1.94,0.96968,4e-05,2.19057]
[1776445842630,53.0,77595.84,1.94,0.96986,4e-05,2.18006]
[1776445844647,53.0,77587.97,1.94,0.96955,4e-05,2.19813]
[1776445845653,52.99,77599.72,1.94,0.97003,4e-05,2.16953]
[1776445846665,52.99,77589.63,1.94,0.96962,4e-05,2.1937]
[1776445848679,52.99,77600.16,1.94,0.97007,4e-05,2.16724]
[1776445849681,52.98,77604.56,1.94,0.97025,4e-05,2.15639]
[1776445851697,52.98,77589.83,1.94,0.96967,4e-05,2.19121]
[1776445852707,52.98,77581.47,1.94,0.96934,4e-05,2.21057]
[1776445853711,52.97,77570.19,1.94,0.96888,4e-05,2.23752]
[1776445854719,52.97,77569.41,1.94,0.96886,4e-05,2.23893]
[1776445857753,52.96,77575.9,1.94,0.96914,4e-05,2.22213]
[1776445858750,52.96,77559.76,1.94,0.96848,4e-05,2.26107]
[1776445859755,52.96,77548.5,1.94,0.96801,4e-05,2.28862]
[1776445860761,52.96,77547.38,1.94,0.96796,4e-05,2.29156]
[1776445861771,52.96,77552.4,1.94,0.96817,4e-05,2.27928]
[1776445865799,52.96,77537.27,1.94,0.96752,4e-05,2.31683]
[1776445866805,52.96,77534.58,1.94,0.96741,4e-05,2.32367]
[1776445871844,52.96,77535.96,1.94,0.96746,4e-05,2.32068]
[1776445872849,52.96,77530.15,1.94,0.96721,4e-05,2.33536]
[1776445873857,52.96,77530.22,1.94,0.96721,4e-05,2.33524]
[1776445874865,52.96,77539.77,1.94,0.96762,4e-05,2.31137]
[1776445875872,52.96,77539.89,1.94,0.96762,4e-05,2.31117]
[1776445880901,52.97,77540.47,1.94,0.96764,4e-05,2.31028]
[1776445882936,52.97,77565.25,1.94,0.96868,4e-05,2.24912]
[1776445883940,52.96,77571.19,1.94,0.96895,4e-05,2.23348]
[1776445884968,52.96,77571.75,1.94,0.96898,4e-05,2.23163]
[1776445885957,52.95,77578.0,1.94,0.96925,4e-05,2.21596]
[1776445886966,52.95,77589.4,1.94,0.96972,4e-05,2.18799]
[1776445887968,52.95,77594.35,1.94,0.96993,4e-05,2.17571]
[1776445889999,52.94,77586.63,1.94,0.96963,4e-05,2.19346]
[1776445890996,52.94,77574.39,1.94,0.96913,4e-05,2.22306]
[1776445892000,52.94,77566.32,1.94,0.96888,4e-05,2.23626]
[1776445893005,52.93,77563.16,1.94,0.96876,4e-05,2.2435]
[1776445896027,52.92,77568.41,1.94,0.96901,4e-05,2.22871]
[1776445897033,52.92,77560.75,1.94,0.96869,4e-05,2.24743]
[1776445898040,52.92,77556.27,1.94,0.96851,4e-05,2.25793]
[1776445900055,52.91,77551.0,1.94,0.96831,4e-05,2.26987]
[1776445901062,52.91,77539.41,1.94,0.96782,4e-05,2.29808]
[1776445902069,52.9,77528.46,1.94,0.96736,4e-05,2.32488]
[1776445903075,52.9,77526.48,1.94,0.96729,4e-05,2.32922]
[1776445908113,52.88,77536.62,1.94,0.96778,4e-05,2.30064]
[1776445909124,52.87,77532.63,1.94,0.96762,4e-05,2.31003]
[1776445910124,52.87,77525.28,1.94,0.96731,4e-05,2.32787]
[1776445913181,52.86,77515.43,1.94,0.9669,4e-05,2.35149]
[1776445914194,52.85,77514.29,1.94,0.96687,4e-05,2.35307]
[1776445918210,52.83,77521.07,1.94,0.96723,4e-05,2.33258]
[1776445923243,52.81,77533.77,1.94,0.96783,4e-05,2.29768]
[1776445924248,52.8,77543.02,1.94,0.96823,4e-05,2.2738]
[1776445925260,52.8,77558.44,1.94,0.9689,4e-05,2.23495]
[1776445926261,52.79,77545.16,1.94,0.96835,4e-05,2.26681]
[1776445927268,52.78,77539.44,1.94,0.96813,4e-05,2.28011]
[1776445928283,52.78,77523.04,1.94,0.96744,4e-05,2.32021]
[1776445929285,52.77,77521.11,1.94,0.96737,4e-05,2.32418]
[1776445933314,52.75,77515.81,1.94,0.96719,4e-05,2.33453]
[1776445935327,52.74,77521.16,1.94,0.96745,4e-05,2.31916]
[1776445938460,52.74,77425.26,1.94,0.96307,5e-05,2.56939]
[1776445939472,52.73,77403.31,1.94,0.96202,5e-05,2.62858]
[1776445940440,52.73,77408.61,1.94,0.96228,5e-05,2.61405]
[1776445941446,52.73,77435.08,1.94,0.96357,5e-05,2.54133]
[1776445942429,52.72,77452.61,1.94,0.96442,5e-05,2.49344]
[1776445944444,52.72,77448.28,1.94,0.96422,5e-05,2.50477]
[1776445947465,52.71,77441.43,1.94,0.96393,5e-05,2.52091]
[1776445949482,52.7,77430.79,1.94,0.96343,5e-05,2.54924]
[1776445950486,52.7,77420.08,1.94,0.96292,5e-05,2.57775]
[1776445952503,52.7,77420.93,1.94,0.96306,5e-05,2.56887]
[1776445953510,52.7,77435.98,1.94,0.96378,5e-05,2.52812]
[1776445954518,52.7,77438.48,1.94,0.9639,5e-05,2.52125]
[1776445957539,52.69,77432.07,1.94,0.9636,5e-05,2.53807]
[1776445958546,52.69,77410.7,1.94,0.96258,5e-05,2.5955]
[1776445959555,52.69,77419.01,1.94,0.96298,5e-05,2.57292]
[1776445960560,52.69,77424.23,1.94,0.96324,5e-05,2.55824]
[1776445961568,52.69,77428.49,1.94,0.96345,5e-05,2.54653]
[1776445964598,52.68,77418.66,1.94,0.96299,5e-05,2.57239]
[1776445965598,52.68,77413.55,1.94,0.96275,5e-05,2.586]
[1776445967631,52.68,77408.13,1.94,0.9625,5e-05,2.60018]
[1776445970646,52.67,77409.93,1.94,0.9626,5e-05,2.59432]
[1776445972651,52.67,77415.59,1.94,0.96289,5e-05,2.57833]
[1776445973661,52.66,77406.89,1.94,0.96247,5e-05,2.60174]
[1776445974669,52.66,77415.23,1.94,0.96288,5e-05,2.57871]
[1776445976685,52.64,77423.96,1.94,0.96335,5e-05,2.5521]
[1776445980756,52.6,77432.78,1.94,0.96389,5e-05,2.52166]
[1776445981714,52.6,77441.01,1.94,0.96428,5e-05,2.4997]
[1776445982725,52.6,77449.41,1.94,0.96467,5e-05,2.47727]
[1776445983733,52.6,77455.53,1.94,0.96496,5e-05,2.46102]
[1776445984738,52.6,77455.74,1.94,0.96497,5e-05,2.46031]
[1776445986748,52.59,77450.25,1.94,0.96472,5e-05,2.47469]
[1776445987755,52.59,77440.62,1.94,0.96427,5e-05,2.50013]
[1776445988763,52.59,77433.34,1.94,0.96393,5e-05,2.51924]
[1776445989772,52.59,77426.05,1.94,0.96359,5e-05,2.53858]
[1776445991786,52.59,77417.37,1.94,0.96318,5e-05,2.56153]
[1776445995813,52.55,77427.8,1.94,0.96377,5e-05,2.52816]
[1776445998837,52.51,77419.77,1.94,0.9635,5e-05,2.5434]
[1776446001858,52.47,77414.31,1.94,0.96336,5e-05,2.55125]
[1776446002864,52.45,77422.34,1.94,0.96378,5e-05,2.52761]
[1776446003871,52.44,77428.8,1.94,0.96412,5e-05,2.50862]
[1776446006794,52.42,77436.72,1.94,0.96456,5e-05,2.48315]
[1776446009913,52.4,77444.65,1.94,0.96498,5e-05,2.45923]
[1776446013943,52.38,77452.57,1.94,0.96547,5e-05,2.43004]
[1776446018978,52.38,77452.58,1.94,0.96548,5e-05,2.42959]
[1776446024020,52.32,77449.92,1.94,0.9655,5e-05,2.42826]
[1776446025031,52.31,77459.68,1.94,0.96598,5e-05,2.40051]
[1776446027038,52.31,77464.62,1.94,0.96619,5e-05,2.38873]
[1776446030059,52.32,77459.24,1.94,0.96594,5e-05,2.40324]
[1776446035095,52.33,77448.71,1.94,0.96543,5e-05,2.43202]
[1776446038124,52.32,77441.0,1.94,0.96509,5e-05,2.45142]
[1776446042152,52.23,77463.49,1.94,0.96637,5e-05,2.37841]
[1776446043158,52.22,77475.18,1.94,0.96689,4e-05,2.34797]
[1776446045172,52.22,77469.97,1.94,0.96668,4e-05,2.36014]
[1776446049199,52.19,77488.92,1.94,0.96758,4e-05,2.30811]
[1776446050208,52.19,77499.61,1.94,0.96806,4e-05,2.28022]
[1776446052231,52.17,77505.38,1.94,0.96834,4e-05,2.26399]
[1776446053241,52.17,77512.37,1.94,0.96865,4e-05,2.24567]
[1776446058268,52.14,77515.95,1.94,0.96888,4e-05,2.23247]
[1776446059274,52.13,77528.18,1.94,0.9694,4e-05,2.2015]
[1776446062298,52.12,77514.24,1.94,0.96886,4e-05,2.23355]
[1776446063303,52.11,77521.12,1.94,0.96916,4e-05,2.21572]
[1776446065316,52.1,77535.25,1.94,0.96977,4e-05,2.17953]
[1776446067332,52.09,77541.06,1.94,0.97004,4e-05,2.16396]
[1776446069346,52.08,77533.25,1.94,0.96974,4e-05,2.18154]
[1776446071359,52.07,77517.87,1.94,0.9692,4e-05,2.21222]
[1776446076394,52.04,77518.97,1.94,0.96931,4e-05,2.20559]
[1776446078408,52.03,77525.42,1.94,0.9696,4e-05,2.18824]
[1776446081434,52.02,77531.07,1.94,0.96987,4e-05,2.17226]
[1776446082442,52.02,77536.57,1.94,0.97011,4e-05,2.1582]
[1776446086503,52.0,77530.18,1.94,0.96989,4e-05,2.17098]
[1776446087481,51.99,77522.67,1.94,0.9696,4e-05,2.18861]
[1776446088489,51.99,77508.4,1.94,0.96901,4e-05,2.22306]
[1776446090505,51.98,77520.1,1.94,0.96953,4e-05,2.19272]
[1776446091510,51.97,77527.39,1.94,0.96984,4e-05,2.17415]
[1776446096546,51.95,77532.19,1.94,0.9701,4e-05,2.15892]
[1776446098568,51.94,77524.23,1.94,0.96979,4e-05,2.17698]
[1776446099573,51.93,77522.57,1.94,0.96973,4e-05,2.18034]
[1776446103596,51.91,77510.27,1.94,0.96927,4e-05,2.20776]
[1776446104603,51.91,77509.46,1.94,0.96925,4e-05,2.20901]
[1776446108632,51.89,77519.13,1.94,0.9697,4e-05,2.18221]
[1776446109638,51.88,77522.71,1.94,0.96986,4e-05,2.17273]
[1776446111662,51.88,77534.04,1.94,0.97034,4e-05,2.14447]
[1776446112667,51.87,77535.98,1.94,0.97044,4e-05,2.13846]
[1776446115687,51.86,77541.99,1.94,0.97071,4e-05,2.12211]
[1776446117702,51.85,77562.85,1.94,0.97157,4e-05,2.07119]
[1776446119714,51.84,77558.2,1.94,0.9714,4e-05,2.08117]
[1776446120720,51.84,77556.83,1.94,0.97135,4e-05,2.08388]
[1776446123742,51.83,77569.81,1.94,0.97189,4e-05,2.0516]
[1776446124748,51.82,77579.17,1.94,0.97226,4e-05,2.02922]
[1776446125756,51.82,77578.75,1.94,0.97226,4e-05,2.02974]
[1776446130797,51.8,77579.5,1.94,0.97232,4e-05,2.02576]
[1776446132808,51.8,77574.45,1.94,0.97221,4e-05,2.03132]
[1776446136836,51.78,77563.62,1.94,0.97182,4e-05,2.05489]
[1776446137846,51.78,77561.68,1.94,0.97175,4e-05,2.05897]
[1776446139857,51.77,77567.36,1.94,0.97199,4e-05,2.04461]
[1776446144891,51.76,77566.68,1.94,0.972,4e-05,2.04376]
[1776446148923,51.74,77561.42,1.94,0.97183,4e-05,2.05416]
[1776446149928,51.74,77550.73,1.94,0.97141,4e-05,2.07893]
[1776446150935,51.7,77538.93,1.94,0.97104,4e-05,2.10153]
[1776446151942,51.7,77555.37,1.94,0.9717,4e-05,2.0618]
[1776446152949,51.69,77551.42,1.94,0.97155,4e-05,2.07062]
[1776446153957,51.69,77544.23,1.94,0.97128,4e-05,2.08717]
[1776446154963,51.69,77542.63,1.94,0.97122,4e-05,2.09041]
[1776446160013,51.66,77544.75,1.94,0.97135,4e-05,2.08241]
[1776446161017,51.66,77553.17,1.94,0.97169,4e-05,2.06242]
[1776446162024,51.65,77555.49,1.94,0.97181,4e-05,2.05531]
[1776446164038,51.65,77562.94,1.94,0.97212,4e-05,2.03675]
[1776446165045,51.64,77570.65,1.94,0.97242,4e-05,2.01826]
[1776446170077,51.57,77569.28,1.94,0.97254,4e-05,2.01105]
[1776446173098,51.56,77572.51,1.94,0.97269,4e-05,2.00223]
[1776446175113,51.55,77578.01,1.94,0.97291,4e-05,1.98869]
[1776446179141,51.54,77569.78,1.94,0.97262,4e-05,2.00616]
[1776446180148,51.54,77563.58,1.94,0.97239,4e-05,2.02016]
[1776446184176,51.53,77569.91,1.94,0.97266,4e-05,2.00365]
[1776446185182,51.53,77576.3,1.94,0.97291,4e-05,1.98845]
[1776446186189,51.52,77580.44,1.94,0.97308,4e-05,1.97853]
[1776446189211,51.51,77574.37,1.94,0.97286,4e-05,1.99138]
[1776446194253,51.5,77572.68,1.94,0.9729,4e-05,1.98816]
[1776446199281,51.49,77573.19,1.94,0.97295,4e-05,1.98516]
[1776446201295,51.48,77566.68,1.94,0.97271,4e-05,1.9995]
[1776446203310,51.48,77572.56,1.94,0.97295,4e-05,1.98513]
[1776446205323,51.47,77587.93,1.94,0.97354,4e-05,1.9492]
[1776446210359,51.46,77589.24,1.94,0.97361,4e-05,1.94479]
[1776446211366,51.46,77579.94,1.94,0.97327,4e-05,1.96573]
[1776446212372,51.46,77573.13,1.94,0.97301,4e-05,1.98106]
[1776446213379,51.46,77582.69,1.94,0.97338,4e-05,1.95879]
[1776446217406,51.45,77582.64,1.94,0.9734,4e-05,1.95779]
[1776446222442,51.44,77585.81,1.94,0.97354,4e-05,1.94921]
[1776446224457,51.43,77568.67,1.94,0.9729,4e-05,1.98804]
[1776446225466,51.43,77561.23,1.94,0.97262,4e-05,2.00498]
[1776446227476,51.43,77557.73,1.94,0.97249,4e-05,2.01244]
[1776446230499,51.38,77571.01,1.94,0.97311,4e-05,1.97487]
[1776446233519,51.32,77577.13,1.94,0.97348,4e-05,1.95271]
[1776446236542,51.27,77587.01,1.94,0.97396,4e-05,1.92318]
[1776446237547,51.26,77594.11,1.94,0.97425,4e-05,1.90537]
[1776446239562,51.24,77600.9,1.94,0.97455,4e-05,1.88711]
[1776446244598,51.21,77602.4,1.94,0.97467,4e-05,1.87925]
[1776446248626,51.18,77591.28,1.94,0.97432,4e-05,1.90091]
[1776446250639,51.16,77583.54,1.94,0.9741,4e-05,1.91467]
[1776446251646,51.14,77573.01,1.94,0.97381,4e-05,1.93116]
[1776446252652,51.12,77563.56,1.94,0.97349,4e-05,1.95018]
[1776446257688,51.03,77563.29,1.94,0.97368,4e-05,1.93851]
[1776446260709,50.99,77572.82,1.94,0.97414,4e-05,1.91033]
[1776446263730,50.98,77566.61,1.94,0.97392,4e-05,1.92391]
[1776446264738,50.98,77565.78,1.94,0.97389,4e-05,1.9256]
[1776446267757,50.98,77546.16,1.94,0.97316,4e-05,1.97011]
[1776446268769,50.98,77540.76,1.94,0.97296,4e-05,1.98238]
[1776446269776,50.97,77538.9,1.94,0.97289,4e-05,1.98641]
[1776446272799,50.97,77523.97,1.94,0.97233,4e-05,2.02052]
[1776446273801,50.96,77525.4,1.94,0.97239,4e-05,2.01676]
[1776446278837,50.95,77519.83,1.94,0.9722,4e-05,2.02804]
[1776446279847,50.95,77530.67,1.94,0.97263,4e-05,2.00205]
[1776446280849,50.95,77543.48,1.94,0.97313,4e-05,1.97176]
[1776446281856,50.94,77546.64,1.94,0.97326,4e-05,1.96412]
[1776446283871,50.94,77539.55,1.94,0.973,4e-05,1.98002]
[1776446285900,50.94,77539.02,1.94,0.97299,4e-05,1.9806]
[1776446287005,50.94,77551.73,1.94,0.97347,4e-05,1.95111]
[1776446287937,50.93,77557.89,1.94,0.97371,4e-05,1.93662]
[1776446288938,50.93,77555.87,1.94,0.97364,4e-05,1.94074]
[1776446289944,50.93,77546.47,1.94,0.97329,4e-05,1.96218]
[1776446290956,50.92,77546.6,1.94,0.97331,4e-05,1.9613]
[1776446295993,50.91,77545.39,1.94,0.97328,4e-05,1.96261]
[1776446301027,50.9,77541.5,1.94,0.97316,4e-05,1.9701]
[1776446305054,50.89,77550.64,1.94,0.97353,4e-05,1.94768]
[1776446310093,50.89,77555.11,1.94,0.97372,4e-05,1.93625]
[1776446311123,50.88,77549.03,1.94,0.97356,4e-05,1.94478]
[1776446312108,50.88,77527.8,1.94,0.97275,4e-05,1.99349]
[1776446313115,50.88,77521.19,1.94,0.9725,4e-05,2.00866]
[1776446316136,50.87,77515.89,1.94,0.97231,4e-05,2.01997]
[1776446321171,50.85,77517.55,1.94,0.97241,4e-05,2.01394]
[1776446326206,50.84,77511.06,1.94,0.97219,4e-05,2.02724]
[1776446329231,50.83,77521.75,1.94,0.97263,4e-05,2.00107]
[1776446330234,50.83,77536.7,1.94,0.97322,4e-05,1.96536]
[1776446332249,50.82,77542.17,1.94,0.97344,4e-05,1.95208]
[1776446334261,50.82,77536.58,1.94,0.97323,4e-05,1.96444]
[1776446335269,50.82,77527.93,1.94,0.9729,4e-05,1.9843]
[1776446340305,50.8,77540.78,1.94,0.97343,4e-05,1.95273]
[1776446343327,50.8,77547.37,1.94,0.97369,4e-05,1.9367]
[1776446344340,50.8,77560.62,1.94,0.97419,4e-05,1.90616]
[1776446345342,50.8,77551.92,1.94,0.97387,4e-05,1.92579]
[1776446346348,50.79,77546.48,1.94,0.97367,4e-05,1.93803]
[1776446349369,50.79,77551.45,1.94,0.97387,4e-05,1.92582]
[1776446353398,50.78,77564.71,1.94,0.97438,4e-05,1.8947]
[1776446354410,50.78,77569.88,1.94,0.97457,4e-05,1.88284]
[1776446356443,50.78,77576.78,1.94,0.97483,4e-05,1.86702]
[1776446357432,50.78,77559.27,1.94,0.97419,4e-05,1.90636]
[1776446361459,50.77,77574.77,1.94,0.97477,4e-05,1.87052]
[1776446366497,50.77,77575.66,1.94,0.97481,4e-05,1.86781]
[1776446367501,50.77,77564.08,1.94,0.97439,4e-05,1.89373]
[1776446369515,50.76,77551.77,1.94,0.97394,4e-05,1.92134]
[1776446374550,50.75,77550.6,1.94,0.97398,4e-05,1.91766]
[1776446379585,50.75,77557.59,1.94,0.97426,4e-05,1.90054]
[1776446383613,50.74,77550.84,1.94,0.97402,4e-05,1.91503]
[1776446387642,50.73,77545.47,1.94,0.97384,4e-05,1.92632]
[1776446391670,50.72,77539.93,1.94,0.97365,4e-05,1.93798]
[1776446396704,50.71,77535.97,1.94,0.97352,4e-05,1.94576]
[1776446401757,50.71,77506.6,1.94,0.9724,4e-05,2.01354]
[1776446402753,50.71,77487.87,1.94,0.97165,4e-05,2.05838]
[1776446403758,50.7,77497.05,1.94,0.97203,4e-05,2.03544]
[1776446404767,50.7,77514.6,1.94,0.97273,4e-05,1.99332]
[1776446405778,50.69,77509.69,1.94,0.97255,4e-05,2.00456]
[1776446406779,50.69,77496.31,1.94,0.97202,4e-05,2.03604]
[1776446407794,50.69,77477.4,1.94,0.97127,4e-05,2.08126]
[1776446408793,50.69,77476.96,1.94,0.97126,4e-05,2.08182]
[1776446410809,50.68,77467.16,1.94,0.97087,4e-05,2.10476]
[1776446411815,50.68,77459.1,1.94,0.97054,4e-05,2.12407]
[1776446412823,50.67,77454.73,1.94,0.97037,4e-05,2.13431]
[1776446414845,50.66,77449.08,1.94,0.97015,4e-05,2.14717]
[1776446415844,50.66,77443.11,1.94,0.96991,4e-05,2.16147]
[1776446417861,50.65,77432.92,1.94,0.9695,4e-05,2.18581]
[1776446418873,50.65,77431.29,1.94,0.96944,4e-05,2.18927]
[1776446419878,50.64,77425.82,1.94,0.96921,4e-05,2.2025]
[1776446420883,50.64,77433.88,1.94,0.96957,4e-05,2.18143]
[1776446421889,50.63,77434.48,1.94,0.96961,4e-05,2.17931]
[1776446426932,50.61,77432.09,1.94,0.96956,4e-05,2.18213]
[1776446427933,50.61,77425.62,1.94,0.96928,4e-05,2.1985]
[1776446428951,50.6,77416.7,1.94,0.96891,4e-05,2.21993]
[1776446429948,50.6,77416.7,1.94,0.96892,4e-05,2.21927]
[1776446434984,50.54,77417.31,1.94,0.96917,4e-05,2.20329]
[1776446437011,50.53,77413.85,1.94,0.96904,4e-05,2.21084]
[1776446439018,50.52,77407.3,1.94,0.96878,4e-05,2.22626]
[1776446444055,50.5,77401.2,1.94,0.96857,4e-05,2.23849]
[1776446446070,50.49,77398.13,1.94,0.96846,4e-05,2.24498]
[1776446451104,50.42,77396.67,1.94,0.96857,4e-05,2.23842]
[1776446456139,50.24,77392.65,1.94,0.96886,4e-05,2.22096]
[1776446459163,50.22,77376.14,1.94,0.96817,4e-05,2.26106]
[1776446460170,50.22,77364.96,1.94,0.96767,5e-05,2.29037]
[1776446461185,50.17,77370.95,1.94,0.96807,5e-05,2.26694]
[1776446462185,50.17,77380.33,1.94,0.9685,4e-05,2.24176]
[1776446464198,50.15,77370.29,1.94,0.96809,5e-05,2.26581]
[1776446465213,50.15,77359.1,1.94,0.96758,5e-05,2.29523]
[1776446466212,50.15,77355.19,1.94,0.96741,5e-05,2.30479]
[1776446467220,50.15,77349.04,1.94,0.96713,5e-05,2.32112]
[1776446468230,50.14,77343.85,1.94,0.96691,5e-05,2.33364]
[1776446469237,50.16,77338.25,1.94,0.9666,5e-05,2.35135]
[1776446471267,50.16,77331.01,1.94,0.96626,5e-05,2.37112]
[1776446473295,50.17,77321.69,1.94,0.96578,5e-05,2.39876]
[1776446474388,50.17,77315.43,1.94,0.96548,5e-05,2.41585]
[1776446475432,50.17,77333.12,1.94,0.96632,5e-05,2.36777]
[1776446477443,50.2,77324.34,1.94,0.96583,5e-05,2.3956]
[1776446479431,50.23,77334.69,1.94,0.96625,5e-05,2.3719]
[1776446480438,50.23,77323.12,1.94,0.96569,5e-05,2.40352]
[1776446481446,50.23,77323.8,1.94,0.96572,5e-05,2.40185]
[1776446484466,50.25,77330.73,1.94,0.966,5e-05,2.38605]
[1776446486498,50.25,77325.13,1.94,0.96573,5e-05,2.40168]
[1776446487497,50.25,77302.78,1.94,0.96464,5e-05,2.46322]
[1776446488507,50.25,77303.02,1.94,0.96465,5e-05,2.46263]
[1776446493544,50.26,77304.3,1.94,0.96479,5e-05,2.45357]
[1776446496564,50.26,77309.82,1.94,0.96504,5e-05,2.43932]
[1776446499583,50.26,77303.01,1.94,0.9647,5e-05,2.45831]
[1776446500628,50.26,77300.35,1.94,0.96457,5e-05,2.46574]
[1776446501604,50.27,77295.31,1.94,0.96432,5e-05,2.48008]
[1776446502612,50.27,77302.45,1.94,0.96467,5e-05,2.46032]
[1776446507646,50.27,77305.79,1.94,0.96483,5e-05,2.45143]
[1776446509660,50.27,77293.91,1.94,0.96424,5e-05,2.48447]
[1776446511685,50.27,77286.38,1.94,0.96386,5e-05,2.50556]
[1776446512691,50.27,77281.81,1.94,0.96364,5e-05,2.51796]
[1776446513715,50.27,77293.86,1.94,0.96424,5e-05,2.48423]
[1776446514710,50.27,77299.64,1.94,0.96453,5e-05,2.46821]
[1776446515711,50.27,77314.08,1.94,0.96523,5e-05,2.42848]
[1776446518748,50.27,77320.71,1.94,0.96554,5e-05,2.41072]
[1776446519754,50.27,77311.56,1.94,0.9651,5e-05,2.43588]
[1776446520894,50.27,77308.81,1.94,0.96497,5e-05,2.44351]
[1776446525796,50.27,77316.23,1.94,0.96532,5e-05,2.42354]
[1776446527816,50.28,77329.0,1.94,0.96592,5e-05,2.38903]
[1776446528822,50.28,77338.32,1.94,0.96636,5e-05,2.36405]
[1776446530980,50.28,77346.21,1.94,0.96672,5e-05,2.3433]
[1776446531841,50.28,77346.21,1.94,0.96672,5e-05,2.34354]
[1776446533852,50.29,77352.16,1.94,0.96699,5e-05,2.32817]
[1776446536875,50.29,77359.99,1.94,0.96733,5e-05,2.30823]
[1776446539894,50.3,77353.5,1.94,0.96702,5e-05,2.32629]
[1776446541051,50.3,77337.88,1.94,0.96629,5e-05,2.36833]
[1776446541908,50.3,77337.75,1.94,0.96628,5e-05,2.36887]
[1776446544930,50.3,77347.37,1.94,0.96672,5e-05,2.34365]
[1776446546943,50.31,77340.1,1.94,0.96637,5e-05,2.36358]
[1776446551122,50.31,77327.65,1.94,0.96585,5e-05,2.39211]
[1776446553997,50.31,77336.87,1.94,0.96628,5e-05,2.36769]
[1776446557018,50.32,77329.27,1.94,0.9659,5e-05,2.38881]
[1776446558027,50.32,77322.0,1.94,0.96556,5e-05,2.4087]
[1776446559033,50.32,77306.38,1.94,0.9648,5e-05,2.45161]
[1776446561195,50.32,77302.87,1.94,0.96462,5e-05,2.46146]
[1776446562055,50.32,77302.87,1.94,0.96462,5e-05,2.46151]
[1776446566083,50.32,77316.97,1.94,0.9653,5e-05,2.42296]
[1776446568098,50.32,77323.49,1.94,0.96561,5e-05,2.40541]
[1776446569106,50.32,77334.84,1.94,0.96615,5e-05,2.37482]
[1776446570125,50.33,77341.09,1.94,0.96644,5e-05,2.3582]
[1776446573132,50.33,77356.72,1.94,0.96716,5e-05,2.3172]
[1776446576153,50.33,77365.92,1.94,0.96759,5e-05,2.29229]
[1776446578167,50.32,77375.92,1.94,0.96806,5e-05,2.26528]
[1776446583202,50.31,77374.24,1.94,0.96801,5e-05,2.26771]
[1776446584210,50.31,77365.59,1.94,0.96763,5e-05,2.28996]
[1776446585217,50.3,77359.05,1.94,0.96734,5e-05,2.30676]
[1776446588251,50.29,77369.06,1.94,0.96782,5e-05,2.27906]
[1776446590253,50.29,77374.04,1.94,0.96806,5e-05,2.26482]
[1776446591405,50.28,77359.1,1.94,0.96739,5e-05,2.30365]
[1776446592269,50.28,77359.28,1.94,0.96741,5e-05,2.30274]
[1776446597301,50.27,77360.59,1.94,0.9675,5e-05,2.29708]
[1776446599315,50.26,77367.47,1.94,0.96783,5e-05,2.27815]
[1776446600322,50.26,77373.3,1.94,0.96811,5e-05,2.26208]
[1776446601475,50.25,77389.15,1.94,0.96883,4e-05,2.22019]
[1776446602336,50.25,77388.44,1.94,0.96881,4e-05,2.22128]
[1776446605363,50.23,77394.93,1.94,0.96913,4e-05,2.20245]
[1776446607380,50.22,77405.5,1.94,0.96962,4e-05,2.17414]
[1776446610398,50.21,77399.3,1.94,0.96938,4e-05,2.18795]
[1776446611547,50.2,77394.15,1.94,0.96924,4e-05,2.19483]
[1776446617447,50.18,77395.02,1.94,0.96934,4e-05,2.18879]
[1776446620471,50.17,77388.49,1.94,0.96909,4e-05,2.20368]
[1776446621617,50.16,77385.16,1.94,0.96895,4e-05,2.21161]
[1776446626519,50.14,77390.71,1.94,0.96925,4e-05,2.19447]
[1776446627520,50.14,77398.37,1.94,0.96959,4e-05,2.17422]
[1776446628527,50.13,77399.08,1.94,0.96963,4e-05,2.17176]
[1776446629534,50.13,77404.3,1.94,0.96987,4e-05,2.15786]
[1776446631689,50.12,77411.21,1.94,0.97019,4e-05,2.13918]
[1776446633566,50.11,77430.17,1.94,0.97101,4e-05,2.09069]
[1776446634572,50.11,77435.1,1.94,0.97122,4e-05,2.07802]
[1776446635584,50.11,77438.86,1.94,0.97139,4e-05,2.06829]
[1776446636609,50.1,77446.77,1.94,0.97172,4e-05,2.04847]
[1776446637599,50.1,77450.82,1.94,0.97189,4e-05,2.03819]
[1776446639613,50.1,77452.9,1.94,0.97199,4e-05,2.03235]
[1776446640651,50.09,77445.53,1.94,0.97169,4e-05,2.04989]
[1776446641758,50.09,77436.66,1.94,0.97134,4e-05,2.07073]
[1776446644648,50.08,77440.69,1.94,0.97152,4e-05,2.05994]
[1776446649682,50.07,77442.71,1.94,0.97164,4e-05,2.05284]
[1776446654718,50.05,77432.82,1.94,0.97128,4e-05,2.07457]
[1776446658758,50.04,77419.06,1.94,0.97073,4e-05,2.10726]
[1776446659768,50.04,77413.74,1.94,0.97051,4e-05,2.12003]
[1776446660773,50.03,77408.66,1.94,0.9703,4e-05,2.13224]
[1776446661956,50.03,77362.24,1.94,0.96827,5e-05,2.2513]
[1776446662847,50.03,77368.17,1.94,0.96853,4e-05,2.23583]
[1776446665818,50.02,77368.63,1.94,0.96859,4e-05,2.23258]
[1776446667832,50.01,77339.1,1.94,0.96726,5e-05,2.30956]
[1776446668840,50.01,77321.61,1.94,0.96645,5e-05,2.35597]
[1776446669849,50.01,77302.73,1.94,0.96554,5e-05,2.40737]
[1776446670866,50.01,77280.4,1.94,0.96446,5e-05,2.46857]
[1776446672004,50.01,77225.4,1.94,0.96173,5e-05,2.61935]
[1776446672878,50.01,77225.54,1.94,0.96174,5e-05,2.619]
[1776446673889,50.01,77246.58,1.94,0.96284,5e-05,2.55793]
[1776446674891,50.01,77226.76,1.94,0.96181,5e-05,2.61502]
[1776446675899,50.01,77224.12,1.94,0.96166,5e-05,2.62292]
[1776446677958,50.0,77218.23,1.94,0.96136,5e-05,2.6397]
[1776446679944,50.0,77196.1,1.94,0.96018,5e-05,2.70453]
[1776446680959,50.0,77196.89,1.94,0.96022,5e-05,2.70185]
[1776446683000,50.0,77191.98,1.94,0.95997,5e-05,2.71588]
[1776446683981,49.99,77174.06,1.94,0.95899,6e-05,2.76891]
[1776446684987,49.99,77166.59,1.94,0.95857,6e-05,2.79156]
[1776446686001,49.96,77147.85,1.94,0.95759,6e-05,2.84421]
[1776446687002,49.93,77159.48,1.94,0.95836,6e-05,2.80308]
[1776446688018,49.9,77160.09,1.94,0.95848,6e-05,2.79643]
[1776446689016,49.9,77152.97,1.94,0.95808,6e-05,2.81773]
[1776446690025,49.87,77150.53,1.94,0.95803,6e-05,2.82022]
[1776446693048,49.83,77169.14,1.94,0.95919,6e-05,2.75777]
[1776446694064,49.81,77185.34,1.94,0.96016,5e-05,2.70515]
[1776446695082,49.81,77195.49,1.94,0.96072,5e-05,2.67463]
[1776446696089,49.81,77225.03,1.94,0.96229,5e-05,2.58778]
[1776446697085,49.81,77242.79,1.94,0.96322,5e-05,2.53654]
[1776446698092,49.8,77231.94,1.94,0.96266,5e-05,2.56755]
[1776446699099,49.8,77236.96,1.94,0.96292,5e-05,2.55303]
[1776446702120,49.8,77220.2,1.94,0.96205,5e-05,2.60139]
[1776446703133,49.8,77204.43,1.94,0.96122,5e-05,2.64683]
[1776446704142,49.8,77204.38,1.94,0.96123,5e-05,2.64638]
[1776446705143,49.8,77198.5,1.94,0.96091,5e-05,2.66373]
[1776446706149,49.79,77193.66,1.94,0.96066,5e-05,2.67782]
[1776446707157,49.79,77213.81,1.94,0.96174,5e-05,2.6182]
[1776446708196,49.79,77224.9,1.94,0.96233,5e-05,2.58563]
[1776446712321,49.79,77221.04,1.94,0.96214,5e-05,2.5963]
[1776446714218,49.79,77226.7,1.94,0.96244,5e-05,2.57962]
[1776446715219,49.79,77221.34,1.94,0.96216,5e-05,2.59502]
[1776446716224,49.78,77215.98,1.94,0.96188,5e-05,2.61045]
[1776446717232,49.78,77225.19,1.94,0.96237,5e-05,2.58355]
[1776446721259,49.78,77231.03,1.94,0.96268,5e-05,2.56619]
[1776446722402,49.78,77244.38,1.94,0.96337,5e-05,2.52782]
[1776446723281,49.78,77244.21,1.94,0.96336,5e-05,2.52827]
[1776446724287,49.78,77251.36,1.94,0.96373,5e-05,2.50792]
[1776446725291,49.78,77281.47,1.94,0.96522,5e-05,2.42362]
[1776446729317,49.78,77284.63,1.94,0.96537,5e-05,2.41531]
[1776446732474,49.79,77276.89,1.94,0.96506,5e-05,2.43149]
[1776446736368,49.79,77269.17,1.94,0.96467,5e-05,2.45341]
[1776446737376,49.79,77267.41,1.94,0.96458,5e-05,2.45843]
[1776446738380,49.79,77274.38,1.94,0.96493,5e-05,2.43907]
[1776446739396,49.79,77276.34,1.94,0.96502,5e-05,2.43375]
[1776446740396,49.79,77249.79,1.94,0.96369,5e-05,2.50849]
[1776446745432,49.79,77248.1,1.94,0.9636,5e-05,2.5134]
[1776446750466,49.79,77240.97,1.94,0.96324,5e-05,2.53384]
[1776446751472,49.79,77235.88,1.94,0.96297,5e-05,2.5484]
[1776446753487,49.79,77232.67,1.94,0.96281,5e-05,2.55754]
[1776446755511,49.79,77219.2,1.94,0.96211,5e-05,2.59629]
[1776446758527,49.79,77224.88,1.94,0.96241,5e-05,2.57962]
[1776446759538,49.79,77230.65,1.94,0.96271,5e-05,2.56288]
[1776446760543,49.79,77230.48,1.94,0.96271,5e-05,2.56331]
[1776446762692,49.79,77223.39,1.94,0.96234,5e-05,2.58357]
[1776446765579,49.79,77202.53,1.94,0.96124,5e-05,2.64415]
[1776446766593,49.79,77193.08,1.94,0.96073,5e-05,2.67207]
[1776446767609,49.79,77178.77,1.94,0.95996,6e-05,2.71449]
[1776446768603,49.78,77168.26,1.94,0.95938,6e-05,2.74588]
[1776446769611,49.78,77164.86,1.94,0.95919,6e-05,2.75585]
[1776446770617,49.78,77161.67,1.94,0.95902,6e-05,2.76517]
[1776446772771,49.77,77150.48,1.94,0.95841,6e-05,2.79814]
[1776446774645,49.77,77139.11,1.94,0.95777,6e-05,2.83266]
[1776446776663,49.77,77127.15,1.94,0.95708,6e-05,2.8694]
[1776446778673,49.77,77124.67,1.94,0.95694,6e-05,2.87715]
[1776446781694,49.77,77136.88,1.94,0.95765,6e-05,2.83926]
[1776446782846,49.77,77139.33,1.94,0.95779,6e-05,2.83175]
[1776446785728,49.77,77145.64,1.94,0.95815,6e-05,2.81191]
[1776446786729,49.76,77154.52,1.94,0.95868,6e-05,2.78378]
[1776446787748,49.76,77153.0,1.94,0.9586,6e-05,2.788]
[1776446788747,49.76,77159.98,1.94,0.95899,6e-05,2.76675]
[1776446789755,49.75,77176.94,1.94,0.95995,6e-05,2.71475]
[1776446790758,49.75,77190.17,1.94,0.96068,5e-05,2.67496]
[1776446792929,49.75,77221.14,1.94,0.96242,5e-05,2.57752]
[1776446793780,49.75,77221.14,1.94,0.96242,5e-05,2.57737]
[1776446794808,49.74,77225.05,1.94,0.96264,5e-05,2.56527]
[1776446795796,49.74,77241.05,1.94,0.96347,5e-05,2.51936]
[1776446796868,49.74,77248.67,1.94,0.96387,5e-05,2.49709]
[1776446797826,49.74,77238.57,1.94,0.96335,5e-05,2.52595]
[1776446798834,49.74,77201.01,1.94,0.96138,5e-05,2.63483]
[1776446799840,49.74,77203.02,1.94,0.96149,5e-05,2.62861]
[1776446804873,49.73,77198.87,1.94,0.96129,5e-05,2.63999]
[1776446805878,49.73,77193.6,1.94,0.96101,5e-05,2.65533]
[1776446806885,49.73,77204.54,1.94,0.9616,5e-05,2.62295]
[1776446807901,49.73,77196.25,1.94,0.96116,5e-05,2.64713]
[1776446808898,49.73,77188.08,1.94,0.96072,5e-05,2.67107]
[1776446811922,49.72,77193.24,1.94,0.96101,5e-05,2.65509]
[1776446816960,49.72,77200.06,1.94,0.9614,5e-05,2.63393]
[1776446817963,49.72,77205.21,1.94,0.96168,5e-05,2.61866]
[1776446819977,49.71,77200.02,1.94,0.9614,5e-05,2.63355]
[1776446825014,49.71,77198.16,1.94,0.96132,5e-05,2.63818]
[1776446826018,49.71,77206.07,1.94,0.96174,5e-05,2.61482]
[1776446829046,49.71,77194.16,1.94,0.96112,5e-05,2.64935]
[1776446830047,49.7,77185.0,1.94,0.96062,5e-05,2.67626]
[1776446831055,49.7,77169.95,1.94,0.9598,6e-05,2.72095]
[1776446835086,49.7,77192.15,1.94,0.96103,5e-05,2.65409]
[1776446836093,49.7,77211.86,1.94,0.96209,5e-05,2.5957]
[1776446837100,49.69,77213.27,1.94,0.96217,5e-05,2.59149]
[1776446838109,49.69,77216.58,1.94,0.96234,5e-05,2.58171]
[1776446839125,49.69,77210.97,1.94,0.96205,5e-05,2.59803]
[1776446840130,49.69,77192.99,1.94,0.96109,5e-05,2.65071]
[1776446841134,49.69,77184.92,1.94,0.96066,5e-05,2.67445]
[1776446842141,49.69,77173.69,1.94,0.96005,6e-05,2.70748]
[1776446843305,49.69,77172.71,1.94,0.96,6e-05,2.71011]
[1776446844157,49.68,77172.74,1.94,0.96001,6e-05,2.70973]
[1776446846173,49.68,77182.01,1.94,0.96053,5e-05,2.6815]
[1776446848184,49.68,77196.9,1.94,0.96134,5e-05,2.63713]
[1776446849199,49.68,77199.88,1.94,0.9615,5e-05,2.62819]
[1776446854228,49.67,77197.8,1.94,0.96149,5e-05,2.62719]
[1776446856243,49.67,77192.05,1.94,0.96119,5e-05,2.6438]
[1776446857249,49.67,77180.58,1.94,0.96057,5e-05,2.67758]
[1776446858255,49.67,77174.2,1.94,0.96023,5e-05,2.69636]
[1776446862283,49.66,77163.04,1.94,0.95963,6e-05,2.72877]
[1776446864300,49.66,77178.3,1.94,0.96048,5e-05,2.6824]
[1776446866318,49.66,77186.05,1.94,0.96091,5e-05,2.65892]
[1776446867332,49.66,77204.43,1.94,0.9619,5e-05,2.60479]
[1776446868326,49.65,77213.86,1.94,0.9624,5e-05,2.57713]
[1776446871349,49.65,77227.26,1.94,0.9631,5e-05,2.53827]
[1776446873362,49.65,77238.78,1.94,0.96369,5e-05,2.50533]
[1776446874374,49.65,77254.51,1.94,0.96448,5e-05,2.46097]
[1776446875376,49.65,77261.92,1.94,0.96485,5e-05,2.44034]
[1776446879408,49.66,77257.34,1.94,0.96461,5e-05,2.45368]
[1776446884439,49.66,77256.86,1.94,0.96458,5e-05,2.45557]
[1776446885446,49.66,77250.44,1.94,0.96425,5e-05,2.4737]
[1776446886454,49.66,77263.98,1.94,0.96493,5e-05,2.43584]
[1776446891497,49.67,77269.02,1.94,0.96517,5e-05,2.42249]
[1776446893681,49.67,77236.09,1.94,0.96351,5e-05,2.5154]
[1776446894530,49.67,77236.09,1.94,0.96351,5e-05,2.51546]
[1776446898560,49.67,77229.16,1.94,0.96315,5e-05,2.53525]
[1776446899564,49.67,77223.48,1.94,0.96286,5e-05,2.55153]
[1776446903756,49.67,77235.82,1.94,0.9635,5e-05,2.5159]
[1776446906609,49.67,77254.62,1.94,0.96445,5e-05,2.46264]
[1776446907623,49.67,77259.31,1.94,0.96468,5e-05,2.44956]
[1776446909631,49.67,77260.91,1.94,0.96476,5e-05,2.4453]
[1776446912653,49.67,77270.2,1.94,0.96529,5e-05,2.41384]
[1776446913834,49.67,77265.63,1.94,0.96506,5e-05,2.42671]
[1776446916684,49.67,77264.55,1.94,0.965,5e-05,2.43015]
[1776446917691,49.67,77243.25,1.94,0.96394,5e-05,2.49001]
[1776446918694,49.68,77229.77,1.94,0.96325,5e-05,2.52862]
[1776446919704,49.68,77223.58,1.94,0.96293,5e-05,2.54639]
[1776446920708,49.68,77226.87,1.94,0.9631,5e-05,2.53689]
[1776446922722,49.67,77229.15,1.94,0.96321,5e-05,2.53032]
[1776446923911,49.67,77220.18,1.94,0.96275,5e-05,2.55611]
[1776446925761,49.67,77200.86,1.94,0.96173,5e-05,2.61226]
[1776446926761,49.67,77181.09,1.94,0.96067,5e-05,2.67033]
[1776446927767,49.67,77187.98,1.94,0.96105,5e-05,2.6499]
[1776446928783,49.67,77188.88,1.94,0.9611,5e-05,2.64703]
[1776446930788,49.67,77203.8,1.94,0.96191,5e-05,2.6028]
[1776446931794,49.67,77201.2,1.94,0.96177,5e-05,2.61028]
[1776446932806,49.67,77195.87,1.94,0.96149,5e-05,2.62579]
[1776446935826,49.66,77185.88,1.94,0.96096,5e-05,2.65479]
[1776446936835,49.66,77185.08,1.94,0.96092,5e-05,2.65696]
[1776446941870,49.66,77185.08,1.94,0.96094,5e-05,2.65594]
[1776446944051,49.65,77190.44,1.94,0.96124,5e-05,2.63946]
[1776446944890,49.65,77190.44,1.94,0.96124,5e-05,2.63928]
[1776446946905,49.65,77195.74,1.94,0.96153,5e-05,2.62332]
[1776446948921,49.65,77196.75,1.94,0.96159,5e-05,2.62007]
[1776446951944,49.65,77208.75,1.94,0.96223,5e-05,2.58458]
[1776446954121,49.65,77197.72,1.94,0.96165,5e-05,2.61667]
[1776446954962,49.64,77197.72,1.94,0.96165,5e-05,2.61655]
[1776446959997,49.64,77199.21,1.94,0.96175,5e-05,2.61155]
[1776446965033,49.64,77197.13,1.94,0.96165,5e-05,2.61705]
[1776446968054,49.63,77190.61,1.94,0.9613,5e-05,2.6359]
[1776446970077,49.63,77202.36,1.94,0.96193,5e-05,2.6011]
[1776446971083,49.63,77221.53,1.94,0.96302,5e-05,2.53931]
[1776446972089,49.63,77228.39,1.94,0.96338,5e-05,2.51963]
[1776446973093,49.63,77245.66,1.94,0.96426,5e-05,2.47059]
[1776446974262,49.63,77249.55,1.94,0.96445,5e-05,2.45974]
[1776446978129,49.64,77255.57,1.94,0.96474,5e-05,2.4434]
[1776446983164,49.64,77257.61,1.94,0.96483,5e-05,2.43845]
[1776446985178,49.64,77258.51,1.94,0.96487,5e-05,2.43627]
[1776446990213,49.65,77268.48,1.94,0.96535,5e-05,2.40937]
[1776446991220,49.65,77269.39,1.94,0.96539,5e-05,2.40705]
[1776446994405,49.65,77261.94,1.94,0.96501,5e-05,2.42835]
[1776446997263,49.66,77254.74,1.94,0.96464,5e-05,2.44901]
[1776446998272,49.66,77254.21,1.94,0.96461,5e-05,2.45062]
[1776447002299,49.66,77261.65,1.94,0.96498,5e-05,2.43031]
[1776447003306,49.66,77263.21,1.94,0.96505,5e-05,2.42611]
[1776447004491,49.66,77275.96,1.94,0.96567,5e-05,2.39094]
[1776447006334,49.67,77280.82,1.94,0.9659,5e-05,2.37816]
[1776447007342,49.67,77298.95,1.94,0.96677,5e-05,2.32873]
[1776447008344,49.67,77309.04,1.94,0.96723,5e-05,2.30223]
[1776447009353,49.67,77316.78,1.94,0.96759,5e-05,2.28152]
[1776447010417,49.67,77330.39,1.94,0.96822,5e-05,2.24543]
[1776447011382,49.67,77329.53,1.94,0.96818,5e-05,2.24767]
[1776447014566,49.67,77324.42,1.94,0.96794,5e-05,2.2612]
[1776447020445,49.67,77324.58,1.94,0.96795,5e-05,2.26076]
[1776447023468,49.67,77335.96,1.94,0.96847,5e-05,2.23074]
[1776447024473,49.67,77339.78,1.94,0.96864,5e-05,2.22083]
[1776447027494,49.67,77327.33,1.94,0.96807,5e-05,2.2537]
[1776447028502,49.67,77327.54,1.94,0.96808,5e-05,2.25317]
[1776447031521,49.67,77323.38,1.94,0.96797,5e-05,2.25848]
[1776447032530,49.67,77318.23,1.94,0.96773,5e-05,2.27215]
[1776447034548,49.67,77330.25,1.94,0.96828,5e-05,2.24033]
[1776447035553,49.67,77336.65,1.94,0.96857,5e-05,2.22352]
[1776447036576,49.67,77342.49,1.94,0.96884,4e-05,2.20832]
[1776447037578,49.67,77350.02,1.94,0.96917,4e-05,2.18875]
[1776447038586,49.67,77365.99,1.94,0.96988,4e-05,2.14767]
[1776447039655,49.67,77371.16,1.94,0.9701,4e-05,2.13458]
[1776447041623,49.68,77361.59,1.94,0.96967,4e-05,2.15975]
[1776447043637,49.68,77362.92,1.94,0.96973,4e-05,2.15651]
[1776447044643,49.68,77377.82,1.94,0.97037,4e-05,2.11873]
[1776447045649,49.68,77392.36,1.94,0.971,4e-05,2.08163]
[1776447046656,49.67,77390.15,1.94,0.97092,4e-05,2.08665]
[1776447047664,49.67,77399.65,1.94,0.97133,4e-05,2.06255]
[1776447049678,49.67,77399.35,1.94,0.97133,4e-05,2.06244]
[1776447053720,49.65,77397.34,1.94,0.97128,4e-05,2.06535]
[1776447054713,49.65,77388.19,1.94,0.9709,4e-05,2.08774]
[1776447055719,49.65,77386.22,1.94,0.97082,4e-05,2.09222]
[1776447060772,49.63,77387.73,1.94,0.97092,4e-05,2.08655]
[1776447061762,49.63,77399.52,1.94,0.97142,4e-05,2.05673]
[1776447062769,49.62,77404.63,1.94,0.97165,4e-05,2.04326]
[1776447064987,49.62,77407.78,1.94,0.97179,4e-05,2.03479]
[1776447066799,49.62,77398.4,1.94,0.97141,4e-05,2.05761]
[1776447067805,49.61,77401.77,1.94,0.97156,4e-05,2.04854]
[1776447069819,49.61,77405.66,1.94,0.97173,4e-05,2.03822]
[1776447070825,49.6,77412.71,1.94,0.97203,4e-05,2.02056]
[1776447071837,49.6,77410.92,1.94,0.97196,4e-05,2.02462]
[1776447073848,49.6,77404.67,1.94,0.97172,4e-05,2.03932]
[1776447075860,49.59,77404.26,1.94,0.97171,4e-05,2.03967]
[1776447076867,49.59,77398.98,1.94,0.97149,4e-05,2.05271]
[1776447077874,49.59,77399.45,1.94,0.97152,4e-05,2.05084]
[1776447078881,49.59,77406.82,1.94,0.97183,4e-05,2.03229]
[1776447079888,49.58,77409.69,1.94,0.97196,4e-05,2.02492]
[1776447081902,49.58,77413.94,1.94,0.97214,4e-05,2.0139]
[1776447082913,49.58,77425.6,1.94,0.97262,4e-05,1.98526]
[1776447083916,49.58,77428.64,1.94,0.97275,4e-05,1.97767]
[1776447085133,49.57,77420.25,1.94,0.97241,4e-05,1.99773]
[1776447086937,49.57,77415.77,1.94,0.97224,4e-05,2.00813]
[1776447088950,49.57,77403.71,1.94,0.97175,4e-05,2.0371]
[1776447089958,49.56,77398.42,1.94,0.97154,4e-05,2.04983]
[1776447091976,49.56,77399.77,1.94,0.97168,4e-05,2.04035]
[1776447092983,49.56,77402.03,1.94,0.97178,4e-05,2.03443]
[1776447095204,49.55,77412.09,1.94,0.9722,4e-05,2.00912]
[1776447097006,49.55,77411.22,1.94,0.97218,4e-05,2.01066]
[1776447099031,49.55,77406.08,1.94,0.97197,4e-05,2.02266]
[1776447102046,49.54,77414.19,1.94,0.97232,4e-05,2.00195]
[1776447103053,49.54,77419.08,1.94,0.97252,4e-05,1.9898]
[1776447105276,49.53,77425.15,1.94,0.97278,4e-05,1.97465]
[1776447108088,49.53,77432.68,1.94,0.97309,4e-05,1.9559]
[1776447113134,49.52,77431.47,1.94,0.97306,4e-05,1.95783]
[1776447114132,49.52,77419.47,1.94,0.97258,4e-05,1.98675]
[1776447115355,49.52,77421.06,1.94,0.97265,4e-05,1.98245]
[1776447116147,49.52,77421.06,1.94,0.97265,4e-05,1.98218]
[1776447117152,49.52,77427.88,1.94,0.97293,4e-05,1.96549]
[1776447118167,49.51,77425.11,1.94,0.97282,4e-05,1.97195]
[1776447119167,49.51,77418.53,1.94,0.97256,4e-05,1.98763]
[1776447120173,49.51,77415.25,1.94,0.97243,4e-05,1.99534]
[1776447123193,49.51,77421.34,1.94,0.97269,4e-05,1.97979]
[1776447124201,49.5,77417.19,1.94,0.97253,4e-05,1.9896]
[1776447125425,49.5,77406.77,1.94,0.97211,4e-05,2.01475]
[1776447126214,49.5,77406.65,1.94,0.97211,4e-05,2.01477]
[1776447127222,49.5,77420.87,1.94,0.97269,4e-05,1.97988]
[1776447128231,49.5,77425.33,1.94,0.97287,4e-05,1.96888]
[1776447129237,49.5,77419.09,1.94,0.97263,4e-05,1.98373]
[1776447130247,49.49,77415.09,1.94,0.97247,4e-05,1.99319]
[1776447134274,49.49,77421.26,1.94,0.97273,4e-05,1.97723]
[1776447135497,49.49,77422.49,1.94,0.97279,4e-05,1.97402]
[1776447141326,49.48,77429.77,1.94,0.9731,4e-05,1.95513]
[1776447142328,49.47,77441.87,1.94,0.97359,4e-05,1.92594]
[1776447143336,49.47,77448.12,1.94,0.97383,4e-05,1.91117]
[1776447146370,49.47,77442.82,1.94,0.97363,4e-05,1.92329]
[1776447147370,49.47,77456.97,1.94,0.97419,4e-05,1.88976]
[1776447150393,49.47,77444.52,1.94,0.9737,4e-05,1.91886]
[1776447151399,49.47,77444.92,1.94,0.97379,4e-05,1.91257]
[1776447152406,49.47,77452.76,1.94,0.9741,4e-05,1.89391]
[1776447153415,49.47,77446.24,1.94,0.97384,4e-05,1.90923]
[1776447154419,49.47,77445.92,1.94,0.97383,4e-05,1.90987]
[1776447157440,49.46,77451.46,1.94,0.97405,4e-05,1.89652]
[1776447159453,49.46,77460.91,1.94,0.97442,4e-05,1.87427]
[1776447160461,49.46,77461.7,1.94,0.97445,4e-05,1.87238]
[1776447162475,49.46,77466.78,1.94,0.97465,4e-05,1.86045]
[1776447163481,49.46,77472.26,1.94,0.97486,4e-05,1.84781]
[1776447164489,49.46,77472.25,1.94,0.97486,4e-05,1.84782]
[1776447167511,49.46,77468.18,1.94,0.9747,4e-05,1.85714]
[1776447170532,49.46,77475.19,1.94,0.97497,4e-05,1.84091]
[1776447175782,49.46,77474.0,1.94,0.97493,4e-05,1.84364]
[1776447179597,49.46,77476.39,1.94,0.97501,4e-05,1.83818]
[1776447182618,49.46,77471.19,1.94,0.97482,4e-05,1.85017]
[1776447183628,49.46,77460.97,1.94,0.97443,4e-05,1.87382]
[1776447184633,49.46,77457.94,1.94,0.97431,4e-05,1.88084]
[1776447185852,49.46,77433.87,1.94,0.97338,4e-05,1.93753]
[1776447186646,49.46,77433.87,1.94,0.97338,4e-05,1.93733]
[1776447191680,49.45,77431.52,1.94,0.97329,4e-05,1.94236]
[1776447195711,49.45,77437.16,1.94,0.97353,4e-05,1.92829]
[1776447200753,49.45,77427.79,1.94,0.97317,4e-05,1.95005]
[1776447202765,49.44,77433.58,1.94,0.97342,4e-05,1.9349]
[1776447207805,49.43,77428.76,1.94,0.97324,4e-05,1.94577]
[1776447210828,49.43,77427.99,1.94,0.97321,4e-05,1.94719]
[1776447211834,49.43,77433.15,1.94,0.97349,4e-05,1.92949]
[1776447213854,49.43,77439.03,1.94,0.97372,4e-05,1.91533]
[1776447214859,49.42,77461.88,1.94,0.97462,4e-05,1.86104]
[1776447215865,49.42,77472.95,1.94,0.97504,4e-05,1.83554]
[1776447216874,49.42,77474.02,1.94,0.97507,4e-05,1.8335]
[1776447220902,49.43,77479.08,1.94,0.97524,4e-05,1.82341]
[1776447223005,49.43,77484.27,1.94,0.97543,4e-05,1.81173]
[1776447223972,49.43,77506.11,1.94,0.97623,4e-05,1.76268]
[1776447225064,49.45,77509.46,1.94,0.97632,4e-05,1.75681]
[1776447226147,49.45,77501.04,1.94,0.97602,4e-05,1.77555]
[1776447227989,49.47,77509.31,1.94,0.97627,4e-05,1.76017]
[1776447228997,49.48,77512.45,1.94,0.97636,4e-05,1.75465]
[1776447232021,49.51,77512.81,1.94,0.9763,4e-05,1.75845]
[1776447236222,49.54,77502.34,1.94,0.97585,4e-05,1.78607]
[1776447238061,49.54,77501.75,1.94,0.97582,4e-05,1.78759]
[1776447242088,49.55,77514.14,1.94,0.97627,4e-05,1.76034]
[1776447244104,49.56,77523.12,1.94,0.97657,4e-05,1.74181]
[1776447245111,49.59,77534.77,1.94,0.9769,4e-05,1.72114]
[1776447250156,49.64,77533.85,1.94,0.97677,4e-05,1.72916]
[1776447254179,49.68,77524.8,1.94,0.97634,4e-05,1.75583]
[1776447256366,49.69,77520.32,1.94,0.97618,4e-05,1.76596]
[1776447258211,49.69,77528.34,1.94,0.97646,4e-05,1.74838]
[1776447259218,49.7,77532.77,1.94,0.9766,4e-05,1.74012]
[1776447260225,49.72,77536.29,1.94,0.97667,4e-05,1.73568]
[1776447264256,49.76,77526.78,1.94,0.97625,4e-05,1.76163]
[1776447268285,49.76,77520.48,1.94,0.97602,4e-05,1.77587]
[1776447273321,49.76,77523.77,1.94,0.97619,4e-05,1.76408]
[1776447274330,49.77,77518.46,1.94,0.976,4e-05,1.77605]
[1776447275336,49.77,77510.47,1.94,0.97571,4e-05,1.79392]
[1776447280371,49.78,77502.86,1.94,0.97541,4e-05,1.81254]
[1776447281389,49.78,77493.86,1.94,0.97507,4e-05,1.83291]
[1776447282389,49.78,77490.57,1.94,0.97495,4e-05,1.84036]
[1776447284401,49.78,77485.34,1.94,0.97476,4e-05,1.85223]
[1776447286576,49.78,77479.35,1.94,0.97453,4e-05,1.86586]
[1776447288427,49.77,77472.59,1.94,0.97428,4e-05,1.8813]
[1776447290442,49.77,77464.03,1.94,0.97395,4e-05,1.90097]
[1776447295476,49.77,77465.55,1.94,0.97402,4e-05,1.89674]
[1776447300532,49.76,77465.63,1.94,0.97403,4e-05,1.89601]
[1776447302559,49.76,77456.66,1.94,0.97369,4e-05,1.91656]
[1776447303537,49.76,77448.1,1.94,0.97336,4e-05,1.93656]
[1776447304544,49.76,77442.52,1.94,0.97314,4e-05,1.94959]
[1776447305552,49.76,77436.25,1.94,0.9729,4e-05,1.96431]
[1776447309581,49.75,77429.28,1.94,0.97263,4e-05,1.97998]
[1776447314629,49.74,77437.12,1.94,0.97297,4e-05,1.95978]
[1776447315624,49.74,77443.46,1.94,0.97323,4e-05,1.94443]
[1776447316802,49.74,77463.27,1.94,0.97401,4e-05,1.89756]
[1776447317643,49.73,77463.38,1.94,0.97401,4e-05,1.89715]
[1776447318645,49.73,77471.77,1.94,0.97434,4e-05,1.87764]
[1776447319659,49.73,77479.46,1.94,0.97463,4e-05,1.85968]
[1776447324687,49.73,77473.58,1.94,0.97442,4e-05,1.87279]
[1776447326873,49.73,77464.59,1.94,0.97408,4e-05,1.89341]
[1776447330729,49.72,77459.42,1.94,0.97388,4e-05,1.9049]
[1776447334764,49.72,77465.36,1.94,0.97419,4e-05,1.8853]
[1776447339797,49.72,77472.12,1.94,0.97446,4e-05,1.86905]
[1776447344832,49.71,77477.33,1.94,0.97466,4e-05,1.85664]
[1776447348861,49.71,77485.5,1.94,0.97497,4e-05,1.83769]
[1776447349870,49.71,77493.34,1.94,0.97527,4e-05,1.81985]
[1776447358930,49.71,77474.13,1.94,0.97455,4e-05,1.86337]
[1776447362959,49.71,77481.25,1.94,0.97483,4e-05,1.8467]
[1776447366987,49.71,77480.63,1.94,0.97481,4e-05,1.8479]
[1776447369001,49.7,77467.4,1.94,0.97431,4e-05,1.8783]
[1776447370010,49.7,77457.9,1.94,0.97394,4e-05,1.90034]
[1776447371014,49.7,77451.13,1.94,0.97368,4e-05,1.91609]
[1776447372024,49.7,77444.64,1.94,0.97343,4e-05,1.93125]
[1776447373038,49.7,77441.98,1.94,0.97333,4e-05,1.93737]
[1776447378075,49.69,77441.7,1.94,0.97333,4e-05,1.93705]
[1776447380080,49.69,77436.62,1.94,0.97314,4e-05,1.94871]
[1776447385115,49.68,77436.53,1.94,0.97315,4e-05,1.94778]
[1776447390155,49.67,77439.18,1.94,0.97328,4e-05,1.94031]
[1776447395185,49.67,77437.96,1.94,0.97332,4e-05,1.93679]
[1776447397367,49.66,77431.85,1.94,0.97308,4e-05,1.95059]
[1776447403241,49.65,77426.87,1.94,0.97291,4e-05,1.96122]
[1776447404278,49.65,77422.83,1.94,0.97275,4e-05,1.97064]
[1776447405270,49.65,77416.66,1.94,0.9725,4e-05,1.98524]
[1776447406278,49.64,77411.78,1.94,0.97232,4e-05,1.9964]
[1776447407441,49.64,77403.41,1.94,0.97197,4e-05,2.01682]
[1776447409301,49.64,77393.0,1.94,0.97155,4e-05,2.04169]
[1776447410308,49.64,77391.35,1.94,0.97149,4e-05,2.04535]
[1776447415343,49.62,77395.24,1.94,0.97169,4e-05,2.03323]
[1776447420389,49.61,77392.74,1.94,0.97162,4e-05,2.03774]
[1776447421388,49.6,77400.13,1.94,0.97194,4e-05,2.01875]
[1776447422456,49.6,77409.76,1.94,0.97234,4e-05,1.99489]
[1776447424409,49.6,77438.56,1.94,0.97351,4e-05,1.92522]
[1776447425416,49.6,77455.64,1.94,0.97417,4e-05,1.88491]
[1776447429442,49.59,77461.21,1.94,0.9744,4e-05,1.87134]
[1776447432466,49.59,77465.93,1.94,0.97459,4e-05,1.86004]
[1776447435489,49.59,77475.3,1.94,0.97494,4e-05,1.83828]
[1776447436498,49.59,77474.94,1.94,0.97493,4e-05,1.83896]
[1776447440531,49.58,77468.06,1.94,0.97468,4e-05,1.85447]
[1776447442546,49.58,77459.04,1.94,0.97434,4e-05,1.87514]
[1776447444559,49.58,77445.13,1.94,0.9738,4e-05,1.90738]
[1776447446574,49.58,77439.41,1.94,0.97358,4e-05,1.92049]
[1776447449605,49.57,77425.21,1.94,0.97303,4e-05,1.95365]
[1776447451609,49.57,77417.32,1.94,0.97279,4e-05,1.96676]
[1776447455637,49.56,77411.79,1.94,0.97259,4e-05,1.97898]
[1776447457829,49.56,77402.72,1.94,0.97223,4e-05,2.00038]
[1776447461680,49.55,77395.65,1.94,0.97196,4e-05,2.01635]
[1776447465707,49.54,77391.27,1.94,0.9718,4e-05,2.02563]
[1776447470742,49.52,77390.46,1.94,0.9718,4e-05,2.02567]
[1776447472755,49.52,77395.66,1.94,0.97203,4e-05,2.01214]
[1776447473763,49.52,77402.38,1.94,0.97231,4e-05,1.99537]
[1776447474770,49.52,77410.37,1.94,0.97264,4e-05,1.97567]
[1776447479806,49.5,77404.58,1.94,0.97243,4e-05,1.98818]
[1776447481822,49.5,77410.27,1.94,0.97267,4e-05,1.97377]
[1776447486867,49.49,77410.12,1.94,0.97269,4e-05,1.97271]
[1776447488043,49.49,77397.49,1.94,0.97218,4e-05,2.0031]
[1776447488875,49.49,77397.72,1.94,0.97219,4e-05,2.0022]
[1776447493911,49.47,77396.47,1.94,0.97217,4e-05,2.00352]
[1776447498113,49.47,77403.22,1.94,0.97247,4e-05,1.98571]
[1776447500972,49.46,77421.35,1.94,0.97322,4e-05,1.94112]
[1776447501969,49.46,77434.82,1.94,0.97375,4e-05,1.90891]
[1776447503983,49.45,77425.2,1.94,0.97338,4e-05,1.9313]
[1776447508183,49.45,77420.52,1.94,0.97321,4e-05,1.94151]
[1776447513048,49.44,77414.66,1.94,0.97307,4e-05,1.94901]
[1776447518253,49.43,77423.92,1.94,0.97346,4e-05,1.92566]
[1776447524126,49.42,77421.52,1.94,0.97338,4e-05,1.93005]
[1776447529161,49.41,77424.91,1.94,0.97353,4e-05,1.9209]
[1776447532186,49.41,77436.16,1.94,0.97399,4e-05,1.89372]
[1776447533193,49.41,77436.32,1.94,0.974,4e-05,1.89319]
[1776447535209,49.41,77441.57,1.94,0.9742,4e-05,1.88058]
[1776447540243,49.4,77444.11,1.94,0.97431,4e-05,1.874]
[1776447545281,49.4,77442.79,1.94,0.97427,4e-05,1.87646]
[1776447548301,49.4,77436.45,1.94,0.97403,4e-05,1.89093]
[1776447549311,49.39,77443.12,1.94,0.97429,4e-05,1.87516]
[1776447550311,49.39,77444.6,1.94,0.97435,4e-05,1.87158]
[1776447555346,49.39,77445.18,1.94,0.97438,4e-05,1.86965]
[1776447556355,49.39,77425.66,1.94,0.97363,4e-05,1.91543]
[1776447557364,49.39,77424.06,1.94,0.97357,4e-05,1.91904]
[1776447562396,49.38,77427.76,1.94,0.97373,4e-05,1.90929]
[1776447564411,49.38,77421.88,1.94,0.9735,4e-05,1.9229]
[1776447565418,49.38,77413.26,1.94,0.97316,4e-05,1.9433]
[1776447566423,49.38,77403.2,1.94,0.97276,4e-05,1.96731]
[1776447567430,49.37,77397.53,1.94,0.97253,4e-05,1.9808]
[1776447568613,49.37,77396.99,1.94,0.97252,4e-05,1.98152]
[1776447571459,49.37,77390.1,1.94,0.97232,4e-05,1.99237]
[1776447572481,49.36,77387.53,1.94,0.97222,4e-05,1.99833]
[1776447577501,49.35,77404.47,1.94,0.97294,4e-05,1.95554]
[1776447578685,49.35,77424.11,1.94,0.97373,4e-05,1.90812]
[1776447580521,49.35,77424.29,1.94,0.97374,4e-05,1.90751]
[1776447585557,49.34,77421.75,1.94,0.97366,4e-05,1.91241]
[1776447588755,49.34,77429.65,1.94,0.97397,4e-05,1.8932]
[1776447591601,49.33,77436.36,1.94,0.97424,4e-05,1.87714]
[1776447592607,49.33,77444.95,1.94,0.97458,4e-05,1.85688]
[1776447593615,49.33,77452.72,1.94,0.97487,4e-05,1.83883]
[1776447597645,49.33,77458.39,1.94,0.97509,4e-05,1.82558]
[1776447602685,49.33,77466.36,1.94,0.97539,4e-05,1.80721]
[1776447603688,49.33,77460.86,1.94,0.97519,4e-05,1.81973]
[1776447608897,49.33,77471.32,1.94,0.97558,4e-05,1.79574]
[1776447609732,49.33,77471.32,1.94,0.97558,4e-05,1.79576]
[1776447610739,49.33,77477.48,1.94,0.97581,4e-05,1.78188]
[1776447613774,49.33,77471.7,1.94,0.97559,4e-05,1.79503]
[1776447614769,49.33,77454.62,1.94,0.97495,4e-05,1.83404]
[1776447615784,49.33,77455.25,1.94,0.97498,4e-05,1.83255]
[1776447617797,49.33,77463.21,1.94,0.97528,4e-05,1.81422]
[1776447618975,49.33,77468.42,1.94,0.97547,4e-05,1.80237]
[1776447621822,49.33,77461.3,1.94,0.97521,4e-05,1.81862]
[1776447626855,49.33,77462.2,1.94,0.97524,4e-05,1.81652]
[1776447631890,49.33,77465.41,1.94,0.97543,4e-05,1.8041]
[1776447632902,49.33,77479.59,1.94,0.97595,4e-05,1.77208]
[1776447633936,49.33,77480.9,1.94,0.976,4e-05,1.76922]
[1776447639117,49.33,77475.25,1.94,0.97578,4e-05,1.78239]
[1776447642978,49.33,77462.5,1.94,0.9753,4e-05,1.81153]
[1776447648020,49.33,77459.15,1.94,0.97518,4e-05,1.8193]
[1776447649205,49.33,77433.65,1.94,0.9742,4e-05,1.87835]
[1776447650117,49.33,77433.46,1.94,0.9742,4e-05,1.8787]
[1776447651049,49.33,77420.72,1.94,0.9737,4e-05,1.90873]
[1776447652046,49.33,77419.5,1.94,0.97365,4e-05,1.91134]
[1776447657080,49.33,77428.38,1.94,0.97401,4e-05,1.88967]
[1776447661117,49.32,77435.43,1.94,0.97429,4e-05,1.87273]
[1776447666153,49.32,77434.99,1.94,0.97429,4e-05,1.87332]
[1776447671187,49.32,77435.42,1.94,0.97431,4e-05,1.87187]
[1776447674209,49.32,77424.46,1.94,0.97389,4e-05,1.89731]
[1776447679427,49.31,77439.61,1.94,0.97449,4e-05,1.86109]
[1776447680251,49.31,77439.61,1.94,0.97449,4e-05,1.86101]
[1776447681260,49.31,77452.63,1.94,0.97499,4e-05,1.83086]
[1776447686293,49.31,77451.98,1.94,0.97496,4e-05,1.83224]
[1776447688308,49.31,77442.76,1.94,0.97461,4e-05,1.85345]
[1776447689495,49.31,77432.04,1.94,0.9742,4e-05,1.87839]
[1776447691328,49.31,77421.78,1.94,0.97387,4e-05,1.89716]
[1776447692334,49.31,77411.17,1.94,0.97345,4e-05,1.92221]
[1776447693341,49.3,77407.67,1.94,0.97332,4e-05,1.93039]
[1776447695358,49.3,77395.39,1.94,0.97283,4e-05,1.95955]
[1776447696376,49.3,77393.06,1.94,0.97274,4e-05,1.96496]
[1776447697370,49.3,77387.74,1.94,0.97252,4e-05,1.97764]
[1776447698378,49.3,77397.64,1.94,0.97293,4e-05,1.95335]
[1776447699384,49.3,77402.91,1.94,0.97315,4e-05,1.94042]
[1776447701427,49.29,77403.39,1.94,0.97317,4e-05,1.93885]
[1776447706436,49.29,77409.77,1.94,0.97345,4e-05,1.92261]
[1776447707440,49.28,77421.41,1.94,0.97391,4e-05,1.89479]
[1776447708448,49.28,77431.52,1.94,0.97431,4e-05,1.87089]
[1776447709462,49.28,77437.7,1.94,0.97455,4e-05,1.85638]
[1776447710461,49.28,77448.68,1.94,0.97497,4e-05,1.8309]
[1776447711469,49.28,77453.31,1.94,0.97514,4e-05,1.82023]
[1776447713491,49.28,77464.04,1.94,0.97554,4e-05,1.79575]
[1776447714488,49.28,77461.1,1.94,0.97543,4e-05,1.80247]
[1776447719528,49.28,77457.0,1.94,0.97528,4e-05,1.81191]
[1776447721538,49.28,77448.22,1.94,0.97495,4e-05,1.83207]
[1776447722547,49.28,77439.43,1.94,0.97462,4e-05,1.85214]
[1776447723554,49.28,77430.88,1.94,0.97429,4e-05,1.87202]
[1776447724560,49.28,77431.05,1.94,0.9743,4e-05,1.87153]
[1776447726573,49.28,77422.49,1.94,0.97396,4e-05,1.89144]
[1776447728604,49.28,77421.39,1.94,0.97393,4e-05,1.89377]
[1776447729781,49.28,77430.74,1.94,0.97429,4e-05,1.87154]
[1776447732618,49.27,77446.48,1.94,0.9749,4e-05,1.83478]
[1776447733624,49.27,77454.67,1.94,0.97521,4e-05,1.81593]
[1776447734632,49.27,77456.14,1.94,0.97527,4e-05,1.81256]
[1776447736647,49.27,77451.03,1.94,0.97508,4e-05,1.82427]
[1776447741684,49.27,77453.6,1.94,0.97517,4e-05,1.81832]
[1776447744710,49.27,77432.59,1.94,0.97437,4e-05,1.86693]
[1776447745711,49.27,77432.19,1.94,0.97436,4e-05,1.86779]
[1776447746717,49.27,77420.32,1.94,0.97389,4e-05,1.89561]
[1776447747725,49.27,77426.94,1.94,0.97416,4e-05,1.87988]
[1776447748732,49.27,77426.89,1.94,0.97416,4e-05,1.8799]
[1776447749924,49.27,77434.53,1.94,0.97446,4e-05,1.86183]
[1776447751761,49.27,77448.31,1.94,0.97505,4e-05,1.82471]
[1776447752764,49.27,77449.07,1.94,0.97508,4e-05,1.82295]
[1776447753768,49.27,77442.95,1.94,0.97485,4e-05,1.83704]
[1776447754775,49.27,77445.66,1.94,0.97495,4e-05,1.83075]
[1776447759999,49.27,77436.06,1.94,0.97459,4e-05,1.85285]
[1776447761824,49.27,77437.31,1.94,0.97464,4e-05,1.84983]
[1776447763838,49.27,77429.64,1.94,0.97434,4e-05,1.86756]
[1776447768873,49.26,77438.87,1.94,0.9747,4e-05,1.84561]
[1776447770069,49.26,77441.19,1.94,0.9748,4e-05,1.84014]
[1776447773914,49.26,77438.7,1.94,0.9747,4e-05,1.8457]
[1776447778947,49.26,77436.68,1.94,0.97463,4e-05,1.85005]
[1776447781968,49.26,77426.59,1.94,0.97424,4e-05,1.87346]
[1776447782977,49.26,77431.22,1.94,0.97442,4e-05,1.86252]
[1776447785010,49.25,77430.35,1.94,0.97439,4e-05,1.86438]
[1776447786007,49.25,77425.25,1.94,0.9742,4e-05,1.87632]
[1776447787002,49.25,77422.73,1.94,0.9741,4e-05,1.88193]
[1776447789018,49.25,77417.64,1.94,0.97391,4e-05,1.89368]
[1776447790216,49.25,77407.88,1.94,0.97352,4e-05,1.91669]
[1776447792045,49.25,77403.48,1.94,0.97335,4e-05,1.92684]
[1776447797080,49.24,77407.29,1.94,0.97352,4e-05,1.91681]
[1776447802115,49.24,77424.47,1.94,0.97421,4e-05,1.87537]
[1776447803121,49.23,77437.44,1.94,0.97471,4e-05,1.84506]
[1776447808156,49.23,77439.54,1.94,0.9748,4e-05,1.83996]
[1776447813190,49.23,77435.91,1.94,0.97473,4e-05,1.84302]
[1776447818229,49.23,77439.52,1.94,0.97487,4e-05,1.83444]
[1776447822254,49.23,77434.16,1.94,0.97467,4e-05,1.84666]
[1776447827289,49.23,77431.13,1.94,0.97456,4e-05,1.8534]
[1776447829304,49.23,77424.73,1.94,0.97431,4e-05,1.86817]
[1776447833330,49.22,77434.35,1.94,0.97469,4e-05,1.84541]
[1776447835344,49.22,77428.09,1.94,0.97445,4e-05,1.85984]
[1776447838366,49.22,77418.87,1.94,0.9741,4e-05,1.88115]
[1776447842395,49.22,77412.11,1.94,0.97384,4e-05,1.89662]
[1776447847430,49.21,77406.43,1.94,0.97363,4e-05,1.90933]
[1776447852466,49.16,77401.17,1.94,0.97355,4e-05,1.9139]
[1776447857504,49.1,77396.97,1.94,0.97351,4e-05,1.91629]
[1776447859516,49.08,77402.74,1.94,0.97378,4e-05,1.89973]
[1776447860710,49.08,77413.19,1.94,0.9742,4e-05,1.87489]
[1776447861529,49.08,77413.19,1.94,0.9742,4e-05,1.87481]
[1776447862536,49.08,77418.44,1.94,0.9744,4e-05,1.86241]
[1776447864565,49.08,77426.46,1.94,0.97472,4e-05,1.8436]
[1776447869590,49.08,77426.0,1.94,0.9747,4e-05,1.84454]
[1776447872611,49.08,77417.65,1.94,0.97445,4e-05,1.85879]
[1776447873620,49.08,77419.15,1.94,0.9745,4e-05,1.85523]
[1776447877647,49.08,77425.2,1.94,0.97474,4e-05,1.84097]
[1776447882682,49.08,77430.34,1.94,0.97494,4e-05,1.82894]
[1776447885708,49.08,77442.36,1.94,0.9754,4e-05,1.80126]
[1776447886713,49.08,77449.46,1.94,0.97566,4e-05,1.7851]
[1776447887718,49.08,77451.84,1.94,0.97575,4e-05,1.77975]
[1776447889732,49.08,77458.33,1.94,0.97599,4e-05,1.76523]
[1776447894765,49.08,77462.53,1.94,0.97613,4e-05,1.75623]
[1776447897974,49.09,77471.12,1.94,0.97644,4e-05,1.73744]
[1776447901820,49.09,77478.28,1.94,0.97669,4e-05,1.72196]
[1776447903835,49.09,77488.24,1.94,0.97704,4e-05,1.70035]
[1776447905025,49.09,77495.91,1.94,0.97731,4e-05,1.68403]
[1776447910881,49.1,77499.85,1.94,0.97743,3e-05,1.67662]
[1776447912922,49.11,77508.5,1.94,0.97772,3e-05,1.65845]
[1776447913904,49.11,77517.91,1.94,0.97804,3e-05,1.63859]
[1776447915097,49.11,77531.18,1.94,0.97848,3e-05,1.61113]
[1776447917933,49.12,77524.48,1.94,0.97824,3e-05,1.62594]
[1776447919945,49.12,77529.51,1.94,0.97839,3e-05,1.6163]
[1776447922967,49.13,77540.05,1.94,0.97873,3e-05,1.59527]
[1776447926994,49.13,77546.43,1.94,0.97895,3e-05,1.5816]
[1776447932029,49.13,77546.02,1.94,0.979,3e-05,1.57727]
[1776447935236,49.12,77553.43,1.94,0.97925,3e-05,1.5618]
[1776447938070,49.12,77560.05,1.94,0.97946,3e-05,1.54811]
[1776447939083,49.12,77565.54,1.94,0.97964,3e-05,1.53693]
[1776447941111,49.12,77570.49,1.94,0.9798,3e-05,1.52691]
[1776447945307,49.12,77578.46,1.94,0.98005,3e-05,1.51093]
[1776447948160,49.12,77583.32,1.94,0.9802,3e-05,1.50134]
[1776447950174,49.13,77577.94,1.94,0.98003,3e-05,1.51217]
[1776447955378,49.13,77581.16,1.94,0.98013,3e-05,1.50593]
[1776447958230,49.13,77586.19,1.94,0.98027,3e-05,1.49672]
[1776447963273,49.15,77591.39,1.94,0.98041,3e-05,1.48805]
[1776447964272,49.15,77585.25,1.94,0.98021,3e-05,1.50093]
[1776447965456,49.15,77577.35,1.94,0.97996,3e-05,1.51678]
[1776447971336,49.16,77576.2,1.94,0.97991,3e-05,1.51992]
[1776447973347,49.16,77566.54,1.94,0.9796,3e-05,1.53947]
[1776447974344,49.16,77560.91,1.94,0.97942,3e-05,1.55094]
[1776447975538,49.16,77561.21,1.94,0.97943,3e-05,1.55031]
[1776447979380,49.16,77568.38,1.94,0.97966,3e-05,1.53574]
[1776447982399,49.16,77561.11,1.94,0.97943,3e-05,1.55054]
[1776447984414,49.16,77558.33,1.94,0.97934,3e-05,1.55619]
[1776447987437,49.16,77563.43,1.94,0.9795,3e-05,1.54574]
[1776447988444,49.16,77571.87,1.94,0.97977,3e-05,1.52863]
[1776447989451,49.16,77578.56,1.94,0.97998,3e-05,1.5152]
[1776447990458,49.16,77580.91,1.94,0.98006,3e-05,1.51054]
[1776447992472,49.16,77577.34,1.94,0.98,3e-05,1.5132]
[1776447997519,49.17,77579.61,1.94,0.98005,3e-05,1.50976]
[1776447998519,49.17,77584.95,1.94,0.98022,3e-05,1.49916]
[1776448000535,49.17,77589.28,1.94,0.98035,3e-05,1.49073]
[1776448001538,49.17,77583.32,1.94,0.98017,3e-05,1.50265]
[1776448005776,49.17,77584.42,1.94,0.9802,3e-05,1.50074]
[1776448011620,49.19,77584.97,1.94,0.98018,3e-05,1.50149]
[1776448017665,49.19,77582.93,1.94,0.98011,3e-05,1.50596]
[1776448019676,49.19,77594.19,1.94,0.98046,3e-05,1.48387]
[1776448020681,49.2,77601.85,1.94,0.98069,3e-05,1.46942]
[1776448023702,49.21,77608.17,1.94,0.98086,3e-05,1.45842]
[1776448028740,49.22,77600.8,1.94,0.9806,3e-05,1.47484]
[1776448029747,49.22,77597.44,1.94,0.9805,3e-05,1.48155]
[1776448034783,49.23,77583.86,1.94,0.98005,3e-05,1.5098]
[1776448035789,49.23,77580.43,1.94,0.97995,3e-05,1.51671]
[1776448040830,49.24,77581.87,1.94,0.97999,3e-05,1.51405]
[1776448042839,49.24,77565.19,1.94,0.97945,3e-05,1.54809]
[1776448043848,49.24,77559.27,1.94,0.97926,3e-05,1.56016]
[1776448044855,49.24,77560.36,1.94,0.9793,3e-05,1.5579]
[1776448049889,49.24,77558.68,1.94,0.97924,3e-05,1.56118]
[1776448051909,49.24,77566.73,1.94,0.97956,3e-05,1.54004]
[1776448052909,49.24,77574.61,1.94,0.97981,3e-05,1.52411]
[1776448053933,49.24,77584.89,1.94,0.98014,3e-05,1.50356]
[1776448054924,49.24,77594.24,1.94,0.98043,3e-05,1.48509]
[1776448055944,49.24,77597.1,1.94,0.98051,3e-05,1.47955]
[1776448057945,49.24,77608.8,1.94,0.98087,3e-05,1.45688]
[1776448058956,49.24,77613.36,1.94,0.981,3e-05,1.44818]
[1776448062067,49.24,77618.99,1.94,0.98117,3e-05,1.43776]
[1776448063005,49.25,77644.56,1.94,0.98192,3e-05,1.38939]
[1776448064059,49.25,77657.26,1.94,0.98227,3e-05,1.36646]
[1776448065027,49.26,77660.34,1.94,0.98234,3e-05,1.3615]
[1776448070049,49.31,77658.49,1.94,0.98219,3e-05,1.37181]
[1776448075089,49.35,77657.88,1.94,0.98211,3e-05,1.37673]
[1776448076290,49.37,77639.56,1.94,0.98154,3e-05,1.4137]
[1776448077097,49.37,77639.56,1.94,0.98154,3e-05,1.41392]
[1776448078104,49.37,77640.3,1.94,0.98156,3e-05,1.41272]
[1776448079111,49.37,77645.39,1.94,0.9817,3e-05,1.40332]
[1776448081128,49.38,77644.22,1.94,0.98166,3e-05,1.40597]
[1776448084150,49.38,77634.87,1.94,0.98138,3e-05,1.42432]
[1776448085157,49.38,77634.17,1.94,0.98135,3e-05,1.42584]
[1776448086363,49.39,77646.54,1.94,0.98171,3e-05,1.40279]
[1776448088176,49.4,77646.05,1.94,0.98166,3e-05,1.40591]
[1776448089185,49.42,77639.78,1.94,0.98145,3e-05,1.4199]
[1776448090195,49.42,77638.58,1.94,0.98141,3e-05,1.42237]
[1776448093211,49.43,77631.48,1.94,0.98119,3e-05,1.43645]
[1776448096445,49.43,77643.07,1.94,0.98153,3e-05,1.4149]
[1776448097241,49.43,77643.07,1.94,0.98152,3e-05,1.41509]
[1776448100262,49.44,77633.21,1.94,0.98122,3e-05,1.43444]
[1776448101270,49.44,77629.94,1.94,0.98112,3e-05,1.44087]
[1776448104501,49.44,77618.98,1.94,0.98078,3e-05,1.4626]
[1776448106305,49.44,77613.57,1.94,0.98062,3e-05,1.47324]
[1776448107312,49.44,77616.96,1.94,0.98072,3e-05,1.46673]
[1776448109325,49.45,77620.28,1.94,0.98082,3e-05,1.46051]
[1776448114362,49.45,77626.04,1.94,0.98103,3e-05,1.44561]
[1776448117385,49.46,77620.99,1.94,0.98088,3e-05,1.45573]
[1776448122418,49.46,77621.91,1.94,0.9809,3e-05,1.45456]
[1776448124641,49.46,77612.9,1.94,0.98062,3e-05,1.47227]
[1776448125440,49.46,77612.9,1.94,0.98062,3e-05,1.47236]
[1776448127454,49.46,77607.15,1.94,0.98044,3e-05,1.48375]
[1776448129468,49.46,77601.38,1.94,0.98026,3e-05,1.49521]
[1776448134711,49.47,77596.39,1.94,0.9801,3e-05,1.50531]
[1776448140754,49.47,77603.63,1.94,0.98032,3e-05,1.49129]
[1776448143566,49.47,77597.96,1.94,0.98014,3e-05,1.50263]
[1776448146588,49.47,77592.49,1.94,0.97997,3e-05,1.51356]
[1776448149609,49.47,77581.93,1.94,0.97964,3e-05,1.53474]
[1776448152629,49.47,77586.12,1.94,0.97977,3e-05,1.52631]
[1776448155653,49.47,77591.2,1.94,0.97993,3e-05,1.51623]
[1776448158681,49.47,77607.7,1.94,0.98044,3e-05,1.48366]
[1776448159689,49.47,77609.86,1.94,0.98051,3e-05,1.47951]
[1776448160895,49.47,77599.35,1.94,0.98018,3e-05,1.50036]
[1776448165723,49.48,77594.17,1.94,0.98001,3e-05,1.51087]
[1776448168743,49.48,77580.43,1.94,0.97958,3e-05,1.53855]
[1776448169750,49.48,77573.49,1.94,0.97935,3e-05,1.55261]
[1776448170971,49.48,77564.25,1.94,0.97906,3e-05,1.57142]
[1776448176799,49.47,77565.89,1.94,0.97917,3e-05,1.56317]
[1776448181838,49.47,77564.07,1.94,0.97912,3e-05,1.56665]
[1776448184855,49.47,77570.75,1.94,0.97933,3e-05,1.55291]
[1776448189890,49.47,77570.18,1.94,0.97932,3e-05,1.55396]
[1776448196940,49.47,77571.3,1.94,0.97936,3e-05,1.55151]
[1776448201975,49.47,77566.85,1.94,0.97921,3e-05,1.56045]
[1776448202981,49.47,77558.22,1.94,0.97893,3e-05,1.5781]
[1776448203997,49.47,77558.7,1.94,0.97895,3e-05,1.57704]
[1776448205016,49.47,77565.55,1.94,0.97917,3e-05,1.56293]
[1776448206004,49.47,77566.95,1.94,0.97922,3e-05,1.56003]
[1776448209026,49.47,77577.98,1.94,0.97958,3e-05,1.53757]
[1776448210034,49.47,77582.93,1.94,0.97973,3e-05,1.52805]
[1776448213056,49.47,77585.52,1.94,0.9798,3e-05,1.52337]
[1776448215070,49.47,77588.99,1.94,0.97991,3e-05,1.5165]
[1776448219098,49.48,77595.54,1.94,0.98011,3e-05,1.50363]
[1776448220105,49.48,77606.8,1.94,0.98046,3e-05,1.48149]
[1776448221113,49.48,77613.65,1.94,0.98067,3e-05,1.4682]
[1776448222121,49.48,77614.95,1.94,0.98071,3e-05,1.46579]
[1776448224134,49.48,77606.38,1.94,0.98044,3e-05,1.48275]
[1776448225140,49.48,77605.3,1.94,0.98041,3e-05,1.48495]
[1776448227155,49.48,77611.21,1.94,0.98059,3e-05,1.47354]
[1776448229177,49.48,77615.02,1.94,0.9807,3e-05,1.46631]
[1776448230185,49.48,77608.33,1.94,0.98049,3e-05,1.47947]
[1776448231183,49.48,77597.62,1.94,0.98022,3e-05,1.49606]
[1776448232189,49.49,77590.37,1.94,0.97999,3e-05,1.51048]
[1776448233204,49.49,77587.39,1.94,0.9799,3e-05,1.51645]
[1776448237225,49.49,77593.39,1.94,0.98008,3e-05,1.50461]
[1776448242262,49.49,77596.6,1.94,0.98018,3e-05,1.49846]
[1776448247297,49.49,77601.83,1.94,0.98034,3e-05,1.48844]
[1776448252334,49.49,77600.02,1.94,0.98028,3e-05,1.49232]
[1776448254345,49.49,77606.2,1.94,0.98047,3e-05,1.48031]
[1776448255352,49.49,77614.15,1.94,0.98071,3e-05,1.46489]
[1776448256360,49.5,77617.42,1.94,0.9808,3e-05,1.45866]
[1776448258373,49.5,77620.85,1.94,0.9809,3e-05,1.45229]
[1776448263409,49.5,77620.49,1.94,0.98088,3e-05,1.45368]
[1776448266434,49.51,77619.64,1.94,0.98085,3e-05,1.45571]
[1776448268451,49.51,77611.36,1.94,0.9806,3e-05,1.47203]
[1776448269462,49.51,77602.44,1.94,0.98031,3e-05,1.49008]
[1776448270462,49.52,77600.63,1.94,0.98025,3e-05,1.49418]
[1776448273483,49.52,77611.05,1.94,0.98056,3e-05,1.47441]
[1776448274491,49.52,77607.45,1.94,0.98045,3e-05,1.48156]
[1776448275500,49.52,77601.5,1.94,0.98026,3e-05,1.49334]
[1776448276505,49.52,77597.62,1.94,0.98014,3e-05,1.50107]
[1776448278521,49.52,77593.46,1.94,0.98001,3e-05,1.50942]
[1776448281769,49.53,77583.6,1.94,0.9797,3e-05,1.5292]
[1776448285570,49.52,77573.13,1.94,0.97937,3e-05,1.54978]
[1776448286578,49.52,77567.86,1.94,0.9792,3e-05,1.56018]
[1776448287584,49.52,77568.12,1.94,0.97922,3e-05,1.55932]
[1776448290606,49.51,77574.46,1.94,0.97944,3e-05,1.54546]
[1776448295643,49.5,77573.75,1.94,0.9795,3e-05,1.54068]
[1776448296647,49.49,77579.2,1.94,0.97968,3e-05,1.52939]
[1776448297654,49.49,77582.53,1.94,0.97979,3e-05,1.52243]
[1776448298661,49.49,77593.14,1.94,0.98013,3e-05,1.50102]
[1776448299668,49.49,77595.18,1.94,0.98019,3e-05,1.49674]
[1776448300674,49.49,77588.32,1.94,0.97998,3e-05,1.51012]
[1776448301918,49.48,77588.13,1.94,0.97998,3e-05,1.51025]
[1776448307725,49.47,77592.52,1.94,0.98014,3e-05,1.50002]
[1776448311989,49.46,77583.88,1.94,0.97989,3e-05,1.51622]
[1776448313765,49.46,77575.72,1.94,0.97963,3e-05,1.53233]
[1776448314777,49.46,77573.25,1.94,0.97955,3e-05,1.53729]
[1776448317794,49.46,77570.97,1.94,0.97948,3e-05,1.54178]
[1776448322061,49.46,77566.65,1.94,0.97935,3e-05,1.55028]
[1776448324872,49.46,77572.25,1.94,0.97953,3e-05,1.53881]
[1776448329879,49.46,77563.39,1.94,0.97925,3e-05,1.55653]
[1776448334914,49.45,77567.64,1.94,0.97939,3e-05,1.5475]
[1776448339949,49.45,77568.64,1.94,0.97943,3e-05,1.54512]
[1776448347009,49.45,77567.52,1.94,0.9794,3e-05,1.54685]
[1776448350035,49.44,77556.99,1.94,0.97906,3e-05,1.56798]
[1776448351042,49.44,77549.13,1.94,0.97887,3e-05,1.57928]
[1776448356077,49.44,77546.22,1.94,0.97878,3e-05,1.5846]
[1776448361112,49.43,77542.7,1.94,0.97868,3e-05,1.59116]
[1776448364133,49.43,77548.6,1.94,0.97888,3e-05,1.57853]
[1776448369169,49.42,77545.6,1.94,0.97879,3e-05,1.58412]
[1776448370180,49.42,77540.52,1.94,0.97862,3e-05,1.59465]
[1776448371193,49.42,77533.95,1.94,0.9784,3e-05,1.60823]
[1776448372192,49.42,77526.61,1.94,0.97817,3e-05,1.62303]
[1776448373195,49.41,77525.66,1.94,0.97814,3e-05,1.62454]
[1776448374204,49.41,77520.31,1.94,0.97797,3e-05,1.63537]
[1776448375209,49.41,77511.38,1.94,0.97767,3e-05,1.65387]
[1776448376217,49.4,77508.86,1.94,0.97759,3e-05,1.65872]
[1776448380246,49.39,77499.74,1.94,0.97731,4e-05,1.67612]
[1776448381252,49.38,77501.98,1.94,0.9774,3e-05,1.6707]
[1776448383267,49.37,77507.29,1.94,0.9776,3e-05,1.65813]
[1776448388305,49.35,77514.49,1.94,0.97789,3e-05,1.64002]
[1776448391323,49.34,77526.21,1.94,0.97831,3e-05,1.61368]
[1776448392333,49.34,77534.89,1.94,0.97861,3e-05,1.59503]
[1776448393340,49.33,77542.6,1.94,0.97888,3e-05,1.57859]
[1776448394343,49.3,77546.35,1.94,0.97906,3e-05,1.56679]
[1776448398372,49.26,77546.85,1.94,0.97916,3e-05,1.56078]
[1776448403406,49.25,77550.07,1.94,0.97929,3e-05,1.55235]
[1776448408441,49.24,77549.93,1.94,0.97932,3e-05,1.55087]
[1776448410454,49.23,77558.58,1.94,0.97961,3e-05,1.53257]
[1776448411462,49.23,77562.03,1.94,0.97978,3e-05,1.52064]
[1776448416503,49.22,77564.12,1.94,0.97987,3e-05,1.5149]
[1776448422768,49.22,77566.03,1.94,0.97993,3e-05,1.51095]
[1776448425564,49.22,77575.63,1.94,0.98024,3e-05,1.49176]
[1776448426571,49.22,77578.99,1.94,0.98034,3e-05,1.48512]
[1776448431604,49.22,77585.39,1.94,0.98054,3e-05,1.47264]
[1776448432850,49.22,77594.26,1.94,0.98081,3e-05,1.45534]
[1776448433618,49.22,77594.26,1.94,0.98081,3e-05,1.45542]
[1776448435634,49.22,77597.38,1.94,0.9809,3e-05,1.44955]
[1776448436642,49.22,77603.04,1.94,0.98107,3e-05,1.43842]
[1776448437645,49.22,77605.4,1.94,0.98114,3e-05,1.434]
[1776448442921,49.23,77592.93,1.94,0.98075,3e-05,1.45887]
[1776448444694,49.23,77592.89,1.94,0.98075,3e-05,1.45918]
[1776448449737,49.23,77596.35,1.94,0.98085,3e-05,1.45267]
[1776448454772,49.23,77596.66,1.94,0.98085,3e-05,1.4526]
[1776448459808,49.24,77589.06,1.94,0.98061,3e-05,1.46796]
[1776448461821,49.24,77588.23,1.94,0.98058,3e-05,1.46976]
[1776448466856,49.24,77586.36,1.94,0.98052,3e-05,1.47385]
[1776448473133,49.25,77588.25,1.94,0.98063,3e-05,1.46604]
[1776448478943,49.25,77586.98,1.94,0.98058,3e-05,1.46902]
[1776448480957,49.25,77581.14,1.94,0.9804,3e-05,1.48064]
[1776448483206,49.25,77575.5,1.94,0.98022,3e-05,1.49195]
[1776448489014,49.25,77573.55,1.94,0.98016,3e-05,1.49568]
[1776448493276,49.25,77560.06,1.94,0.97973,3e-05,1.5228]
[1776448494049,49.25,77560.06,1.94,0.97973,3e-05,1.52279]
[1776448495057,49.25,77552.32,1.94,0.97948,3e-05,1.53846]
[1776448496063,49.25,77548.37,1.94,0.97936,3e-05,1.54645]
[1776448501097,49.25,77549.63,1.94,0.9794,3e-05,1.54361]
[1776448503346,49.25,77558.46,1.94,0.97969,3e-05,1.52562]
[1776448505127,49.25,77557.34,1.94,0.97965,3e-05,1.52787]
[1776448510166,49.24,77550.66,1.94,0.97944,3e-05,1.54101]
[1776448511173,49.24,77548.9,1.94,0.97939,3e-05,1.54455]
[1776448516210,49.24,77555.15,1.94,0.97959,3e-05,1.53161]
[1776448519232,49.24,77562.97,1.94,0.97984,3e-05,1.51581]
[1776448520238,49.24,77576.37,1.94,0.98026,3e-05,1.48926]
[1776448521245,49.25,77590.89,1.94,0.98071,3e-05,1.46093]
[1776448523490,49.25,77576.73,1.94,0.98026,3e-05,1.48916]
[1776448524266,49.25,77576.73,1.94,0.98026,3e-05,1.48922]
[1776448529304,49.24,77575.49,1.94,0.98023,3e-05,1.49106]
[1776448534336,49.24,77577.53,1.94,0.98037,3e-05,1.48129]
[1776448535343,49.24,77567.14,1.94,0.98005,3e-05,1.50199]
[1776448536350,49.24,77561.33,1.94,0.97986,3e-05,1.51365]
[1776448537358,49.24,77563.05,1.94,0.97992,3e-05,1.5102]
[1776448540380,49.24,77568.36,1.94,0.98008,3e-05,1.49961]
[1776448542392,49.24,77572.47,1.94,0.98021,3e-05,1.49149]
[1776448547431,49.24,77573.22,1.94,0.98023,3e-05,1.49018]
[1776448552463,49.24,77571.54,1.94,0.98018,3e-05,1.4937]
[1776448556492,49.24,77565.64,1.94,0.97999,3e-05,1.50561]
[1776448557498,49.24,77559.42,1.94,0.97979,3e-05,1.51812]
[1776448558505,49.24,77555.1,1.94,0.97965,3e-05,1.52683]
[1776448560520,49.24,77554.62,1.94,0.97964,3e-05,1.52777]
[1776448565558,49.24,77557.16,1.94,0.97972,3e-05,1.52253]
[1776448567570,49.24,77562.92,1.94,0.97991,3e-05,1.51089]
[1776448569585,49.24,77566.93,1.94,0.98003,3e-05,1.50286]
[1776448574620,49.24,77563.62,1.94,0.97993,3e-05,1.50946]
[1776448578649,49.24,77547.9,1.94,0.97943,3e-05,1.54119]
[1776448579656,49.24,77538.7,1.94,0.97913,3e-05,1.55995]
[1776448580666,49.24,77531.95,1.94,0.97891,3e-05,1.57378]
[1776448581671,49.23,77531.46,1.94,0.97891,3e-05,1.57364]
[1776448586706,49.2,77533.25,1.94,0.97902,3e-05,1.56651]
[1776448591740,49.2,77532.74,1.94,0.97907,3e-05,1.56238]
[1776448596775,49.2,77530.34,1.94,0.979,3e-05,1.56691]
[1776448601813,49.19,77532.59,1.94,0.97908,3e-05,1.56183]
[1776448606846,49.19,77535.31,1.94,0.97918,3e-05,1.5558]
[1776448608859,49.19,77536.41,1.94,0.97921,3e-05,1.5534]
[1776448612887,49.19,77530.54,1.94,0.97903,3e-05,1.56519]
[1776448617923,49.18,77530.81,1.94,0.97904,3e-05,1.56419]
[1776448622958,49.16,77532.95,1.94,0.97916,3e-05,1.55696]
[1776448627993,49.14,77528.12,1.94,0.97904,3e-05,1.56399]
[1776448630012,49.14,77522.55,1.94,0.97886,3e-05,1.57535]
[1776448633035,49.13,77517.11,1.94,0.97869,3e-05,1.58635]
[1776448634266,49.13,77510.41,1.94,0.97846,3e-05,1.60026]
[1776448636058,49.13,77510.28,1.94,0.97846,3e-05,1.60022]
[1776448640084,49.13,77503.05,1.94,0.97823,3e-05,1.6148]
[1776448642098,49.12,77515.32,1.94,0.97865,3e-05,1.58862]
[1776448643105,49.12,77523.95,1.94,0.97894,3e-05,1.57051]
[1776448644348,49.12,77523.87,1.94,0.97894,3e-05,1.57047]
[1776448650153,49.12,77520.75,1.94,0.97885,3e-05,1.57638]
[1776448654418,49.11,77515.55,1.94,0.97874,3e-05,1.58186]
[1776448660224,49.11,77511.69,1.94,0.97862,3e-05,1.58932]
[1776448662239,49.11,77508.04,1.94,0.9785,3e-05,1.59669]
[1776448664488,49.11,77491.93,1.94,0.97795,3e-05,1.63082]
[1776448666269,49.11,77488.85,1.94,0.97784,3e-05,1.63769]
[1776448668283,49.11,77486.13,1.94,0.97774,3e-05,1.64404]
[1776448673316,49.12,77490.12,1.94,0.97786,3e-05,1.63679]
[1776448678352,49.13,77487.34,1.94,0.97774,3e-05,1.64429]
[1776448683387,49.14,77484.8,1.94,0.97763,3e-05,1.65094]
[1776448688420,49.15,77482.77,1.94,0.97754,4e-05,1.65645]
[1776448693458,49.16,77480.89,1.94,0.97745,4e-05,1.66164]
[1776448696477,49.16,77486.26,1.94,0.97763,3e-05,1.65074]
[1776448701512,49.17,77489.01,1.94,0.97771,3e-05,1.64609]
[1776448704534,49.18,77480.48,1.94,0.9774,4e-05,1.66521]
[1776448706556,49.18,77473.21,1.94,0.97713,4e-05,1.68143]
[1776448708570,49.18,77461.62,1.94,0.97671,4e-05,1.70723]
[1776448709574,49.19,77457.44,1.94,0.97656,4e-05,1.71662]
[1776448711584,49.19,77455.88,1.94,0.97656,4e-05,1.71533]
[1776448716624,49.19,77455.87,1.94,0.97655,4e-05,1.71599]
[1776448718636,49.19,77466.85,1.94,0.97694,4e-05,1.69207]
[1776448719673,49.2,77470.74,1.94,0.97708,4e-05,1.68373]
[1776448722668,49.2,77477.43,1.94,0.97731,4e-05,1.66972]
[1776448727703,49.21,77473.14,1.94,0.97714,4e-05,1.68005]
[1776448732743,49.21,77474.58,1.94,0.97717,4e-05,1.67788]
[1776448733746,49.22,77480.64,1.94,0.97739,4e-05,1.66492]
[1776448734754,49.21,77487.01,1.94,0.97761,3e-05,1.6509]
[1776448735762,49.21,77487.6,1.94,0.97764,3e-05,1.64939]
[1776448740795,49.2,77488.45,1.94,0.97769,3e-05,1.64633]
[1776448743815,49.2,77482.38,1.94,0.97749,4e-05,1.65869]
[1776448745055,49.19,77479.8,1.94,0.9774,4e-05,1.66401]
[1776448746840,49.19,77488.5,1.94,0.97771,3e-05,1.64473]
[1776448747847,49.19,77492.4,1.94,0.97785,3e-05,1.63615]
[1776448750868,49.18,77497.78,1.94,0.97805,3e-05,1.62403]
[1776448755905,49.18,77496.27,1.94,0.97801,3e-05,1.62625]
[1776448759931,49.17,77503.07,1.94,0.97826,3e-05,1.61105]
[1776448761945,49.17,77512.84,1.94,0.97859,3e-05,1.59019]
[1776448762952,49.17,77516.09,1.94,0.9787,3e-05,1.58327]
[1776448767986,49.16,77513.74,1.94,0.97864,3e-05,1.58745]
[1776448772017,49.16,77519.39,1.94,0.97889,3e-05,1.57058]
[1776448773024,49.16,77523.29,1.94,0.97902,3e-05,1.56234]
[1776448777052,49.16,77531.53,1.94,0.9793,3e-05,1.54515]
[1776448778060,49.16,77543.34,1.94,0.97968,3e-05,1.5211]
[1776448783094,49.16,77544.06,1.94,0.97971,3e-05,1.51969]
[1776448788129,49.16,77542.62,1.94,0.97966,3e-05,1.52263]
[1776448793164,49.16,77540.6,1.94,0.97959,3e-05,1.52673]
[1776448798199,49.16,77536.08,1.94,0.97945,3e-05,1.53593]
[1776448802227,49.16,77530.37,1.94,0.97926,3e-05,1.54755]
[1776448803245,49.16,77525.1,1.94,0.97909,3e-05,1.55834]
[1776448804244,49.16,77530.78,1.94,0.97928,3e-05,1.54663]
[1776448805476,49.16,77559.16,1.94,0.98019,3e-05,1.48932]
[1776448806262,49.16,77559.56,1.94,0.9802,3e-05,1.48859]
[1776448807270,49.16,77565.89,1.94,0.9804,3e-05,1.47612]
[1776448811305,49.16,77573.45,1.94,0.98062,3e-05,1.46163]
[1776448812302,49.16,77579.85,1.94,0.98082,3e-05,1.44924]
[1776448814316,49.16,77568.21,1.94,0.98046,3e-05,1.4723]
[1776448815550,49.16,77556.24,1.94,0.98008,3e-05,1.49615]
[1776448816331,49.17,77555.64,1.94,0.98005,3e-05,1.49786]
[1776448818344,49.17,77549.81,1.94,0.97987,3e-05,1.50962]
[1776448823379,49.17,77543.9,1.94,0.97967,3e-05,1.52168]
[1776448827420,49.17,77538.22,1.94,0.97949,3e-05,1.53324]
[1776448829441,49.17,77528.05,1.94,0.97916,3e-05,1.554]
[1776448830428,49.17,77519.36,1.94,0.97887,3e-05,1.57189]
[1776448835688,49.17,77524.27,1.94,0.9791,3e-05,1.55666]
[1776448839507,49.16,77517.95,1.94,0.97889,3e-05,1.56948]
[1776448840501,49.16,77512.93,1.94,0.97873,3e-05,1.57982]
[1776448842516,49.16,77506.8,1.94,0.97853,3e-05,1.59241]
[1776448845759,49.16,77516.29,1.94,0.97885,3e-05,1.57228]
[1776448851579,49.15,77513.48,1.94,0.97878,3e-05,1.57679]
[1776448853593,49.13,77507.95,1.94,0.97862,3e-05,1.58625]
[1776448858628,49.12,77506.78,1.94,0.97862,3e-05,1.58635]
[1776448862659,49.1,77501.22,1.94,0.97847,3e-05,1.59558]
[1776448863663,49.09,77495.38,1.94,0.9783,3e-05,1.60652]
[1776448868704,49.04,77493.9,1.94,0.97835,3e-05,1.60335]
[1776448873734,49.01,77485.04,1.94,0.97811,3e-05,1.61806]
[1776448874741,49.01,77480.31,1.94,0.97795,3e-05,1.628]
[1776448876758,49.0,77489.92,1.94,0.97828,3e-05,1.6072]
[1776448877775,49.0,77487.99,1.94,0.97822,3e-05,1.61116]
[1776448881793,49.0,77482.97,1.94,0.97806,3e-05,1.62124]
[1776448883814,49.0,77476.79,1.94,0.97785,3e-05,1.63412]
[1776448884818,49.0,77470.6,1.94,0.97763,4e-05,1.64775]
[1776448885826,49.0,77469.15,1.94,0.97757,4e-05,1.65117]
[1776448888847,49.01,77462.91,1.94,0.97734,4e-05,1.66549]
[1776448890858,49.03,77457.92,1.94,0.97712,4e-05,1.67894]
[1776448895893,49.09,77457.39,1.94,0.97702,4e-05,1.68381]
[1776448897906,49.11,77466.43,1.94,0.97731,4e-05,1.66642]
[1776448898915,49.11,77465.82,1.94,0.97728,4e-05,1.66798]
[1776448903949,49.12,77468.07,1.94,0.97734,4e-05,1.66427]
[1776448906204,49.12,77449.76,1.94,0.97668,4e-05,1.70463]
[1776448908004,49.12,77444.72,1.94,0.9765,4e-05,1.71592]
[1776448909010,49.12,77444.16,1.94,0.97648,4e-05,1.71732]
[1776448911024,49.12,77449.77,1.94,0.97667,4e-05,1.70518]
[1776448913040,49.14,77455.28,1.94,0.97684,4e-05,1.69482]
[1776448916264,49.14,77460.57,1.94,0.97703,4e-05,1.68375]
[1776448918074,49.14,77465.76,1.94,0.97721,4e-05,1.6728]
[1776448919082,49.16,77469.62,1.94,0.97731,4e-05,1.66653]
[1776448922104,49.18,77463.49,1.94,0.97705,4e-05,1.68256]
[1776448923110,49.18,77460.23,1.94,0.97693,4e-05,1.6899]
[1776448925127,49.18,77451.78,1.94,0.97662,4e-05,1.70888]
[1776448926334,49.18,77443.54,1.94,0.97631,4e-05,1.72733]
[1776448927137,49.19,77443.54,1.94,0.97629,4e-05,1.72866]
[1776448929150,49.21,77447.39,1.94,0.9764,4e-05,1.72223]
[1776448930157,49.22,77456.36,1.94,0.9767,4e-05,1.7036]
[1776448931165,49.22,77459.26,1.94,0.9768,4e-05,1.69736]
[1776448934186,49.22,77463.57,1.94,0.97695,4e-05,1.68841]
[1776448939222,49.23,77467.23,1.94,0.97707,4e-05,1.6813]
[1776448944258,49.24,77461.93,1.94,0.97686,4e-05,1.69388]
[1776448945266,49.24,77456.86,1.94,0.97668,4e-05,1.70521]
[1776448948286,49.24,77456.88,1.94,0.97667,4e-05,1.70564]
[1776448953320,49.25,77454.38,1.94,0.97663,4e-05,1.70689]
[1776448956552,49.25,77447.22,1.94,0.97636,4e-05,1.72336]
[1776448958358,49.25,77435.52,1.94,0.97593,4e-05,1.74964]
[1776448959364,49.26,77433.6,1.94,0.97584,4e-05,1.75471]
[1776448960371,49.26,77427.17,1.94,0.97559,4e-05,1.7699]
[1776448961377,49.26,77429.9,1.94,0.97569,4e-05,1.76376]
[1776448964399,49.27,77423.15,1.94,0.97543,4e-05,1.77976]
[1776448965406,49.27,77416.19,1.94,0.97517,4e-05,1.79538]
[1776448966626,49.27,77412.85,1.94,0.97504,4e-05,1.80304]
[1776448972455,49.27,77411.1,1.94,0.97498,4e-05,1.80694]
[1776448977490,49.26,77407.87,1.94,0.97486,4e-05,1.81413]
[1776448979504,49.26,77400.74,1.94,0.97458,4e-05,1.83037]
[1776448980511,49.26,77392.95,1.94,0.97429,4e-05,1.84805]
[1776448981521,49.25,77387.25,1.94,0.97407,4e-05,1.86067]
[1776448986767,49.24,77391.87,1.94,0.97429,4e-05,1.84774]
[1776448989574,49.23,77395.88,1.94,0.97446,4e-05,1.83775]
[1776448991592,49.23,77405.94,1.94,0.97487,4e-05,1.8135]
[1776448992600,49.23,77413.56,1.94,0.97516,4e-05,1.79595]
[1776448993604,49.23,77417.5,1.94,0.97531,4e-05,1.78695]
[1776448998638,49.23,77419.0,1.94,0.97535,4e-05,1.78434]
[1776448999676,49.23,77425.33,1.94,0.97559,4e-05,1.76996]
[1776449000660,49.23,77431.7,1.94,0.97583,4e-05,1.7556]
[1776449001668,49.23,77437.16,1.94,0.97603,4e-05,1.74338]
[1776449002675,49.24,77418.77,1.94,0.97534,4e-05,1.78513]
[1776449003684,49.24,77399.58,1.94,0.9746,4e-05,1.82936]
[1776449004689,49.23,77390.55,1.94,0.97425,4e-05,1.85032]
[1776449009726,49.23,77399.43,1.94,0.9746,4e-05,1.82926]
[1776449012745,49.23,77398.65,1.94,0.97464,4e-05,1.82573]
[1776449013751,49.23,77389.51,1.94,0.97428,4e-05,1.84702]
[1776449014758,49.23,77389.17,1.94,0.97427,4e-05,1.84776]
[1776449018787,49.23,77395.92,1.94,0.97454,4e-05,1.83172]
[1776449020802,49.23,77390.57,1.94,0.97433,4e-05,1.84412]
[1776449024828,49.23,77396.16,1.94,0.97456,4e-05,1.83084]
[1776449025836,49.23,77392.98,1.94,0.97443,4e-05,1.83823]
[1776449027057,49.23,77385.83,1.94,0.97415,4e-05,1.8549]
[1776449029865,49.22,77388.41,1.94,0.97426,4e-05,1.8487]
[1776449032884,49.22,77393.01,1.94,0.97444,4e-05,1.83776]
[1776449037920,49.22,77392.18,1.94,0.97441,4e-05,1.83951]
[1776449042956,49.22,77389.66,1.94,0.97431,4e-05,1.84527]
[1776449044970,49.22,77389.89,1.94,0.97432,4e-05,1.84466]
[1776449050014,49.22,77383.92,1.94,0.97409,4e-05,1.8584]
[1776449051062,49.22,77377.26,1.94,0.97383,4e-05,1.87414]
[1776449052034,49.22,77360.74,1.94,0.97316,4e-05,1.91359]
[1776449053029,49.21,77346.74,1.94,0.9726,4e-05,1.94659]
[1776449054037,49.21,77346.05,1.94,0.97257,4e-05,1.94806]
[1776449056053,49.21,77340.98,1.94,0.97237,4e-05,1.96001]
[1776449058066,49.2,77328.24,1.94,0.97184,4e-05,1.99093]
[1776449059072,49.2,77322.65,1.94,0.97161,4e-05,2.00454]
[1776449061090,49.2,77322.04,1.94,0.97159,4e-05,2.00545]
[1776449063105,49.18,77327.69,1.94,0.97189,4e-05,1.98805]
[1776449064107,49.17,77331.88,1.94,0.97207,4e-05,1.97741]
[1776449068134,49.15,77340.55,1.94,0.97249,4e-05,1.95277]
[1776449069143,49.15,77342.47,1.94,0.97258,4e-05,1.94785]
[1776449073170,49.13,77355.18,1.94,0.97322,4e-05,1.90892]
[1776449074177,49.1,77360.8,1.94,0.97352,4e-05,1.89088]
[1776449075184,49.1,77362.19,1.94,0.97359,4e-05,1.88713]
[1776449080222,49.08,77349.77,1.94,0.97311,4e-05,1.91486]
[1776449081229,49.08,77339.22,1.94,0.97269,4e-05,1.94]
[1776449082236,49.04,77345.16,1.94,0.97302,4e-05,1.92039]
[1776449083242,49.01,77351.13,1.94,0.97335,4e-05,1.90114]
[1776449084249,48.98,77352.05,1.94,0.97346,4e-05,1.89444]
[1776449085258,48.95,77357.45,1.94,0.97375,4e-05,1.87713]
[1776449086264,48.94,77363.18,1.94,0.97399,4e-05,1.86307]
[1776449087488,48.94,77363.65,1.94,0.97401,4e-05,1.86157]
[1776449091314,48.93,77369.57,1.94,0.97427,4e-05,1.84602]
[1776449092339,48.93,77363.63,1.94,0.97404,4e-05,1.85971]
[1776449093327,48.9,77360.82,1.94,0.974,4e-05,1.86254]
[1776449097557,48.84,77354.4,1.94,0.97388,4e-05,1.86941]
[1776449099357,48.81,77354.68,1.94,0.97396,4e-05,1.86431]
[1776449103384,48.77,77344.33,1.94,0.97363,4e-05,1.88382]
[1776449104392,48.77,77337.84,1.94,0.97337,4e-05,1.89933]
[1776449105400,48.77,77340.22,1.94,0.97348,4e-05,1.89313]
[1776449107627,48.71,77357.86,1.94,0.97433,4e-05,1.84249]
[1776449108421,48.71,77358.08,1.94,0.97434,4e-05,1.8416]
[1776449110435,48.7,77367.5,1.94,0.97473,4e-05,1.81871]
[1776449111446,48.7,77374.55,1.94,0.97501,4e-05,1.80193]
[1776449112466,48.7,77375.3,1.94,0.97504,4e-05,1.7999]
[1776449113457,48.7,77368.15,1.94,0.97477,4e-05,1.8163]
[1776449114463,48.69,77362.72,1.94,0.97456,4e-05,1.82874]
[1776449115470,48.69,77358.8,1.94,0.97441,4e-05,1.83766]
[1776449119498,48.6,77362.68,1.94,0.97479,4e-05,1.81507]
[1776449121511,48.55,77370.08,1.94,0.97517,4e-05,1.79179]
[1776449122538,48.55,77372.5,1.94,0.97527,4e-05,1.7859]
[1776449124558,48.55,77367.03,1.94,0.97507,4e-05,1.79812]
[1776449125579,48.55,77360.76,1.94,0.97483,4e-05,1.81251]
[1776449126571,48.54,77350.24,1.94,0.97442,4e-05,1.83702]
[1776449127775,48.54,77346.19,1.94,0.97426,4e-05,1.84629]
[1776449133620,48.54,77342.09,1.94,0.97418,4e-05,1.84992]
[1776449134627,48.54,77339.21,1.94,0.97407,4e-05,1.85672]
[1776449136641,48.51,77330.92,1.94,0.9738,4e-05,1.87244]
[1776449137845,48.48,77327.18,1.94,0.97372,4e-05,1.8774]
[1776449142684,48.44,77322.07,1.94,0.97359,4e-05,1.88451]
[1776449145704,48.42,77320.1,1.94,0.97357,4e-05,1.88579]
[1776449150739,48.39,77324.92,1.94,0.97384,4e-05,1.8696]
[1776449152754,48.39,77322.4,1.94,0.97374,4e-05,1.87554]
[1776449154767,48.38,77317.52,1.94,0.97355,4e-05,1.88718]
[1776449156781,48.37,77309.3,1.94,0.97324,4e-05,1.90517]
[1776449157989,48.35,77311.66,1.94,0.97338,4e-05,1.89689]
[1776449160808,48.34,77304.4,1.94,0.97312,4e-05,1.91255]
[1776449161834,48.33,77298.57,1.94,0.97289,4e-05,1.92557]
[1776449162833,48.32,77298.08,1.94,0.9729,4e-05,1.92525]
[1776449164841,48.3,77288.75,1.94,0.97256,4e-05,1.94528]
[1776449165846,48.3,77282.44,1.94,0.97229,4e-05,1.96083]
[1776449166854,48.29,77281.3,1.94,0.97225,4e-05,1.96347]
[1776449168065,48.29,77267.09,1.94,0.97163,4e-05,1.99906]
[1776449168869,48.28,77267.09,1.94,0.97168,4e-05,1.9966]
[1776449169875,48.28,77269.83,1.94,0.9718,4e-05,1.98938]
[1776449171889,48.24,77272.01,1.94,0.97198,4e-05,1.97892]
[1776449173903,48.21,77266.66,1.94,0.97183,4e-05,1.98757]
[1776449178137,48.14,77258.83,1.94,0.97166,4e-05,1.99719]
[1776449179945,48.14,77255.99,1.94,0.97154,4e-05,2.00415]
[1776449184985,48.13,77255.49,1.94,0.97155,4e-05,2.00369]
[1776449188207,48.12,77279.9,1.94,0.97262,4e-05,1.94137]
[1776449190016,48.12,77280.64,1.94,0.97265,4e-05,1.93935]
[1776449191023,48.12,77287.79,1.94,0.97303,4e-05,1.91604]
[1776449192055,48.11,77300.51,1.94,0.97359,4e-05,1.88305]
[1776449193044,48.11,77310.94,1.94,0.97402,4e-05,1.85765]
[1776449194056,48.11,77316.83,1.94,0.97426,4e-05,1.84343]
[1776449195063,48.11,77318.65,1.94,0.97433,4e-05,1.83904]
[1776449200094,48.11,77319.72,1.94,0.97438,4e-05,1.83643]
[1776449203115,48.11,77324.26,1.94,0.97456,4e-05,1.8256]
[1776449205130,48.11,77317.86,1.94,0.9743,4e-05,1.84091]
[1776449207143,48.11,77327.83,1.94,0.9747,4e-05,1.81711]
[1776449208156,48.11,77327.31,1.94,0.97468,4e-05,1.81838]
[1776449212177,48.11,77333.02,1.94,0.97491,4e-05,1.80498]
[1776449213184,48.11,77338.28,1.94,0.97511,4e-05,1.79263]
[1776449216206,48.11,77337.83,1.94,0.97509,4e-05,1.79388]
[1776449221241,48.11,77341.26,1.94,0.97522,4e-05,1.78614]
[1776449224263,48.11,77335.64,1.94,0.975,4e-05,1.79955]
[1776449229296,48.11,77327.61,1.94,0.97467,4e-05,1.8188]
[1776449230308,48.11,77319.28,1.94,0.97434,4e-05,1.83869]
[1776449231317,48.11,77315.28,1.94,0.97418,4e-05,1.84827]
[1776449232323,48.11,77306.03,1.94,0.9738,4e-05,1.87058]
[1776449233328,48.11,77300.32,1.94,0.97357,4e-05,1.8844]
[1776449234333,48.11,77296.86,1.94,0.97343,4e-05,1.89277]
[1776449236347,48.11,77291.72,1.94,0.97322,4e-05,1.90514]
[1776449241386,48.11,77294.49,1.94,0.97334,4e-05,1.89766]
[1776449243411,48.1,77300.86,1.94,0.97361,4e-05,1.88185]
[1776449244409,48.1,77309.15,1.94,0.97395,4e-05,1.86163]
[1776449245417,48.1,77304.27,1.94,0.97375,4e-05,1.8734]
[1776449250450,48.1,77308.86,1.94,0.97395,4e-05,1.86194]
[1776449255486,48.1,77305.06,1.94,0.97387,4e-05,1.86545]
[1776449257500,48.1,77311.26,1.94,0.97412,4e-05,1.85036]
[1776449260520,48.1,77316.8,1.94,0.97435,4e-05,1.837]
[1776449263541,48.1,77324.13,1.94,0.97464,4e-05,1.81949]
[1776449267570,48.1,77329.34,1.94,0.97485,4e-05,1.80724]
[1776449268787,48.1,77337.96,1.94,0.97519,4e-05,1.78698]
[1776449270590,48.1,77345.29,1.94,0.97548,4e-05,1.76971]
[1776449272609,48.1,77338.09,1.94,0.97519,4e-05,1.78673]
[1776449273613,48.1,77327.98,1.94,0.97479,4e-05,1.8106]
[1776449274619,48.1,77320.68,1.94,0.9745,4e-05,1.82797]
[1776449280662,48.1,77323.83,1.94,0.97463,4e-05,1.82017]
[1776449284690,48.1,77334.83,1.94,0.97507,4e-05,1.79423]
[1776449285697,48.1,77344.9,1.94,0.97546,4e-05,1.77073]
[1776449290731,48.1,77344.87,1.94,0.97545,4e-05,1.77125]
[1776449295767,48.1,77329.83,1.94,0.97485,4e-05,1.80694]
[1776449296774,48.1,77324.05,1.94,0.97462,4e-05,1.82066]
[1776449301809,48.1,77325.46,1.94,0.97468,4e-05,1.81733]
[1776449306844,48.1,77320.41,1.94,0.97448,4e-05,1.8294]
[1776449311879,48.1,77322.22,1.94,0.97462,4e-05,1.81987]
[1776449316915,48.11,77323.16,1.94,0.97465,4e-05,1.81774]
[1776449321951,48.11,77316.83,1.94,0.9744,4e-05,1.83293]
[1776449326984,48.11,77320.61,1.94,0.97455,4e-05,1.82388]
[1776449332021,48.11,77319.47,1.94,0.9745,4e-05,1.82667]
[1776449337055,48.11,77310.13,1.94,0.97413,4e-05,1.84908]
[1776449338061,48.11,77301.44,1.94,0.97377,4e-05,1.87004]
[1776449343097,48.1,77311.67,1.94,0.97419,4e-05,1.84509]
[1776449345112,48.1,77291.38,1.94,0.97336,4e-05,1.89424]
[1776449346122,48.1,77273.89,1.94,0.97263,4e-05,1.93732]
[1776449348135,48.09,77287.08,1.94,0.97321,4e-05,1.90337]
[1776449349396,48.09,77280.09,1.94,0.97293,4e-05,1.91949]
[1776449350148,48.09,77280.09,1.94,0.97293,4e-05,1.91935]
[1776449352162,48.08,77271.03,1.94,0.97255,4e-05,1.94156]
[1776449353180,48.08,77264.93,1.94,0.97229,4e-05,1.95664]
[1776449355186,48.08,77256.8,1.94,0.97195,4e-05,1.97669]
[1776449360221,48.07,77260.32,1.94,0.97212,4e-05,1.96669]
[1776449364255,48.07,77254.97,1.94,0.9719,4e-05,1.97935]
[1776449365261,48.06,77251.41,1.94,0.97175,4e-05,1.98815]
[1776449368284,48.06,77257.94,1.94,0.97205,4e-05,1.97084]
[1776449369538,48.06,77248.81,1.94,0.97165,4e-05,1.99378]
[1776449371309,48.05,77240.13,1.94,0.97135,4e-05,2.00994]
[1776449372311,48.05,77239.64,1.94,0.97134,4e-05,2.01089]
[1776449377348,48.04,77244.13,1.94,0.97156,4e-05,1.99801]
[1776449378363,48.04,77236.07,1.94,0.97121,4e-05,2.01841]
[1776449379363,48.04,77228.55,1.94,0.97087,5e-05,2.03752]
[1776449380373,48.04,77229.34,1.94,0.97092,4e-05,2.03515]
[1776449385403,48.03,77230.16,1.94,0.97098,4e-05,2.0314]
[1776449388437,48.02,77242.04,1.94,0.97152,4e-05,2.00023]
[1776449389431,48.02,77260.1,1.94,0.97232,4e-05,1.95394]
[1776449392481,48.01,77253.76,1.94,0.97205,4e-05,1.96934]
[1776449393460,48.01,77244.77,1.94,0.97166,4e-05,1.99195]
[1776449394468,48.01,77236.54,1.94,0.9713,4e-05,2.01275]
[1776449395479,48.01,77233.43,1.94,0.97117,4e-05,2.02046]
[1776449397491,48.0,77225.37,1.94,0.97082,5e-05,2.04069]
[1776449399502,48.0,77231.58,1.94,0.9711,4e-05,2.02428]
[1776449400517,48.0,77248.41,1.94,0.97186,4e-05,1.98056]
[1776449401521,48.0,77257.09,1.94,0.97224,4e-05,1.95836]
[1776449402524,48.0,77257.66,1.94,0.97227,4e-05,1.95671]
[1776449405552,47.99,77250.06,1.94,0.97195,4e-05,1.97529]
[1776449406554,47.99,77240.07,1.94,0.97151,4e-05,2.0005]
[1776449407568,47.99,77234.84,1.94,0.97129,4e-05,2.01364]
[1776449409579,47.98,77230.7,1.94,0.97111,4e-05,2.02368]
[1776449415619,47.97,77226.84,1.94,0.97097,4e-05,2.03174]
[1776449419910,47.96,77236.34,1.94,0.97142,4e-05,2.006]
[1776449421678,47.96,77232.72,1.94,0.97127,4e-05,2.01475]
[1776449423694,47.95,77225.92,1.94,0.97097,4e-05,2.03171]
[1776449426710,47.95,77220.15,1.94,0.97073,5e-05,2.04572]
[1776449428747,47.94,77218.81,1.94,0.97068,5e-05,2.0485]
[1776449432752,47.93,77215.19,1.94,0.97062,5e-05,2.05094]
[1776449436855,47.92,77187.86,1.94,0.96938,5e-05,2.12174]
[1776449437793,47.92,77167.3,1.94,0.9684,5e-05,2.17678]
[1776449438803,47.92,77165.48,1.94,0.96832,5e-05,2.18117]
[1776449440064,47.91,77151.28,1.94,0.96764,5e-05,2.21958]
[1776449440818,47.91,77151.28,1.94,0.96765,5e-05,2.21897]
[1776449441833,47.91,77148.68,1.94,0.96753,5e-05,2.22551]
[1776449442837,47.9,77143.03,1.94,0.96727,5e-05,2.24054]
[1776449444848,47.89,77150.56,1.94,0.96766,5e-05,2.2183]
[1776449450142,47.87,77148.4,1.94,0.96761,5e-05,2.22105]
[1776449454917,47.85,77155.11,1.94,0.968,5e-05,2.19934]
[1776449458949,47.84,77147.35,1.94,0.96766,5e-05,2.21831]
[1776449460213,47.83,77141.39,1.94,0.96738,5e-05,2.2342]
[1776449461968,47.82,77141.29,1.94,0.9674,5e-05,2.23314]
[1776449464991,47.81,77148.0,1.94,0.96776,5e-05,2.21254]
[1776449467048,47.8,77157.98,1.94,0.96827,5e-05,2.18384]
[1776449468060,47.8,77160.87,1.94,0.96843,5e-05,2.17479]
[1776449473090,47.78,77161.18,1.94,0.9685,5e-05,2.1711]
[1776449479135,47.76,77163.29,1.94,0.96866,5e-05,2.16192]
[1776449483165,47.74,77169.69,1.94,0.96901,5e-05,2.14233]
[1776449486185,47.73,77177.49,1.94,0.9694,5e-05,2.11976]
[1776449487195,47.73,77184.88,1.94,0.96976,5e-05,2.09951]
[1776449492242,47.72,77166.69,1.94,0.969,5e-05,2.14128]
[1776449493239,47.71,77151.09,1.94,0.96827,5e-05,2.18281]
[1776449494246,47.71,77152.64,1.94,0.96834,5e-05,2.1787]
[1776449497266,47.71,77158.11,1.94,0.96862,5e-05,2.16256]
[1776449498273,47.7,77168.05,1.94,0.96912,5e-05,2.13443]
[1776449499279,47.7,77178.23,1.94,0.96961,5e-05,2.10654]
[1776449500501,47.69,77179.53,1.94,0.96968,5e-05,2.10258]
[1776449504316,47.68,77187.19,1.94,0.97007,5e-05,2.08033]
[1776449505321,47.68,77185.21,1.94,0.96999,5e-05,2.08516]
[1776449510573,47.66,77184.45,1.94,0.96999,5e-05,2.08502]
[1776449512370,47.66,77179.4,1.94,0.96977,5e-05,2.09763]
[1776449513378,47.65,77175.17,1.94,0.96958,5e-05,2.1085]
[1776449515391,47.65,77175.11,1.94,0.96959,5e-05,2.10771]
[1776449517406,47.64,77164.12,1.94,0.96909,5e-05,2.13635]
[1776449518414,47.64,77155.92,1.94,0.9687,5e-05,2.15811]
[1776449519420,47.63,77152.51,1.94,0.96855,5e-05,2.16649]
[1776449524454,47.6,77150.55,1.94,0.96854,5e-05,2.16718]
[1776449528486,47.58,77160.89,1.94,0.9691,5e-05,2.1353]
[1776449529490,47.52,77165.1,1.94,0.96946,5e-05,2.11473]
[1776449534526,47.22,77170.22,1.94,0.9705,5e-05,2.05526]
[1776449535535,47.17,77172.79,1.94,0.97077,5e-05,2.03975]
[1776449540567,46.9,77164.44,1.94,0.97108,5e-05,2.02158]
[1776449542581,46.8,77156.72,1.94,0.971,5e-05,2.02617]
[1776449544594,46.7,77152.7,1.94,0.97108,5e-05,2.02101]
[1776449549630,46.62,77153.93,1.94,0.97135,5e-05,2.00563]
[1776449552651,46.57,77149.91,1.94,0.97135,5e-05,2.0039]
[1776449556688,46.52,77155.21,1.94,0.97174,5e-05,1.98162]
[1776449559702,46.5,77160.47,1.94,0.97204,5e-05,1.96419]
[1776449564736,46.49,77164.04,1.94,0.97221,4e-05,1.95419]
[1776449568764,46.49,77169.97,1.94,0.97249,4e-05,1.9383]
[1776449573801,46.49,77172.46,1.94,0.97261,4e-05,1.93131]
[1776449575821,46.48,77180.53,1.94,0.97296,4e-05,1.91038]
[1776449576821,46.48,77183.93,1.94,0.97311,4e-05,1.90162]
[1776449578838,46.48,77191.19,1.94,0.97343,4e-05,1.88309]
[1776449581065,46.48,77201.68,1.94,0.97388,4e-05,1.85663]
[1776449582864,46.48,77205.87,1.94,0.97406,4e-05,1.84617]
[1776449584879,46.48,77200.8,1.94,0.97384,4e-05,1.85895]
[1776449585883,46.48,77188.06,1.94,0.97329,4e-05,1.89116]
[1776449586891,46.48,77181.93,1.94,0.97303,4e-05,1.90676]
[1776449587899,46.48,77177.6,1.94,0.97284,4e-05,1.91781]
[1776449588905,46.48,77171.59,1.94,0.97257,4e-05,1.93322]
[1776449589911,46.48,77169.99,1.94,0.9725,4e-05,1.93726]
[1776449594947,46.48,77170.25,1.94,0.97252,4e-05,1.93606]
[1776449599982,46.48,77170.76,1.94,0.97256,4e-05,1.93421]
[1776449601214,46.48,77160.03,1.94,0.97208,5e-05,1.96199]
[1776449603003,46.47,77149.69,1.94,0.97161,5e-05,1.98888]
[1776449604016,46.47,77144.28,1.94,0.97137,5e-05,2.003]
[1776449605023,46.47,77142.94,1.94,0.97131,5e-05,2.00634]
[1776449607036,46.47,77150.67,1.94,0.97167,5e-05,1.98546]
[1776449612071,46.46,77148.96,1.94,0.97168,5e-05,1.98351]
[1776449613078,46.46,77158.1,1.94,0.9721,5e-05,1.95935]
[1776449614085,46.46,77166.08,1.94,0.97246,4e-05,1.93846]
[1776449615094,46.46,77167.15,1.94,0.97251,4e-05,1.93559]
[1776449617107,46.46,77161.9,1.94,0.97228,4e-05,1.949]
[1776449621355,46.45,77169.7,1.94,0.97264,4e-05,1.92832]
[1776449623152,46.45,77173.53,1.94,0.97281,4e-05,1.91826]
[1776449624155,46.45,77162.99,1.94,0.97234,4e-05,1.94545]
[1776449625162,46.45,77158.95,1.94,0.97216,5e-05,1.95587]
[1776449626173,46.45,77152.81,1.94,0.97189,5e-05,1.97182]
[1776449627179,46.45,77140.59,1.94,0.97133,5e-05,2.00373]
[1776449630201,46.43,77134.35,1.94,0.97108,5e-05,2.01793]
[1776449635231,46.43,77133.4,1.94,0.97106,5e-05,2.01933]
[1776449636239,46.43,77128.36,1.94,0.97083,5e-05,2.0326]
[1776449637246,46.42,77127.8,1.94,0.97081,5e-05,2.03362]
[1776449642281,46.4,77127.15,1.94,0.97084,5e-05,2.03173]
[1776449644295,46.38,77121.37,1.94,0.97062,5e-05,2.04444]
[1776449649357,46.33,77125.64,1.94,0.97096,5e-05,2.02499]
[1776449654367,46.32,77122.63,1.94,0.97084,5e-05,2.03167]
[1776449657392,46.3,77116.84,1.94,0.97062,5e-05,2.04428]
[1776449662429,46.23,77114.56,1.94,0.97069,5e-05,2.04004]
[1776449665450,46.23,77121.39,1.94,0.97103,5e-05,2.0209]
[1776449669478,46.22,77124.93,1.94,0.97121,5e-05,2.01055]
[1776449671709,46.22,77130.29,1.94,0.97154,5e-05,1.9903]
[1776449673507,46.22,77134.78,1.94,0.97175,5e-05,1.97803]
[1776449675521,46.22,77139.54,1.94,0.97197,5e-05,1.96518]
[1776449677535,46.22,77131.42,1.94,0.97161,5e-05,1.98637]
[1776449681779,46.21,77129.75,1.94,0.97154,5e-05,1.99014]
[1776449686598,46.21,77138.98,1.94,0.97198,5e-05,1.96484]
[1776449687604,46.2,77148.38,1.94,0.97241,4e-05,1.94006]
[1776449688611,46.2,77155.88,1.94,0.97274,4e-05,1.92047]
[1776449689620,46.2,77154.44,1.94,0.97268,4e-05,1.92414]
[1776449694654,46.2,77154.52,1.94,0.97269,4e-05,1.92359]
[1776449699689,46.2,77162.04,1.94,0.97303,4e-05,1.90386]
[1776449700696,46.2,77163.28,1.94,0.97308,4e-05,1.90066]
[1776449704725,46.2,77169.0,1.94,0.97333,4e-05,1.88601]
[1776449707745,46.2,77179.31,1.94,0.97378,4e-05,1.85989]
[1776449708753,46.2,77184.45,1.94,0.974,4e-05,1.847]
[1776449710766,46.2,77165.76,1.94,0.97319,4e-05,1.89464]
[1776449711773,46.2,77164.47,1.94,0.97313,4e-05,1.89797]
[1776449714795,46.2,77170.23,1.94,0.97338,4e-05,1.8833]
[1776449718823,46.2,77178.84,1.94,0.97375,4e-05,1.86157]
[1776449721863,46.2,77184.32,1.94,0.97398,4e-05,1.84796]
[1776449722852,46.21,77188.26,1.94,0.97415,4e-05,1.83816]
[1776449723861,46.21,77198.3,1.94,0.97457,4e-05,1.81324]
[1776449724865,46.21,77204.27,1.94,0.97482,4e-05,1.79862]
[1776449725872,46.21,77205.43,1.94,0.97486,4e-05,1.79594]
[1776449730909,46.21,77206.89,1.94,0.97491,4e-05,1.79326]
[1776449735985,46.22,77213.82,1.94,0.97525,4e-05,1.77183]
[1776449736979,46.22,77223.17,1.94,0.97562,4e-05,1.74978]
[1776449737980,46.23,77239.73,1.94,0.97628,4e-05,1.71041]
[1776449738987,46.23,77244.74,1.94,0.97647,4e-05,1.69887]
[1776449741009,46.23,77253.57,1.94,0.97682,4e-05,1.67776]
[1776449742012,46.23,77261.83,1.94,0.97714,4e-05,1.65838]
[1776449743019,46.22,77273.83,1.94,0.9776,4e-05,1.63063]
[1776449745038,46.22,77280.58,1.94,0.97785,4e-05,1.6151]
[1776449746040,46.22,77287.22,1.94,0.9781,4e-05,1.60003]
[1776449748054,46.22,77281.04,1.94,0.97787,4e-05,1.61396]
[1776449751075,46.22,77273.03,1.94,0.97757,4e-05,1.63207]
[1776449755105,46.22,77268.25,1.94,0.9774,4e-05,1.64269]
[1776449758126,46.22,77274.06,1.94,0.97762,4e-05,1.62905]
[1776449763162,46.21,77277.67,1.94,0.97777,4e-05,1.6204]
[1776449768198,46.21,77268.66,1.94,0.97743,4e-05,1.64067]
[1776449772426,46.21,77260.62,1.94,0.97713,4e-05,1.65877]
[1776449774250,46.21,77256.01,1.94,0.97696,4e-05,1.66921]
[1776449775257,46.21,77246.92,1.94,0.9766,4e-05,1.69084]
[1776449776264,46.21,77237.31,1.94,0.97622,4e-05,1.71388]
[1776449781296,46.21,77242.09,1.94,0.9764,4e-05,1.70289]
[1776449782497,46.22,77255.09,1.94,0.9769,4e-05,1.67264]
[1776449784317,46.22,77249.82,1.94,0.97669,4e-05,1.68566]
[1776449786330,46.22,77241.19,1.94,0.97636,4e-05,1.70562]
[1776449791366,46.22,77239.16,1.94,0.97634,4e-05,1.70577]
[1776449796405,46.23,77243.66,1.94,0.97649,4e-05,1.69659]
[1776449798418,46.23,77255.67,1.94,0.97695,4e-05,1.669]
[1776449799427,46.23,77263.08,1.94,0.97723,4e-05,1.65163]
[1776449800434,46.23,77262.6,1.94,0.97722,4e-05,1.65262]
[1776449802639,46.23,77254.73,1.94,0.97692,4e-05,1.67068]
[1776449803454,46.23,77255.58,1.94,0.97695,4e-05,1.66855]
[1776449804461,46.23,77249.96,1.94,0.97674,4e-05,1.68154]
[1776449805469,46.23,77244.8,1.94,0.97654,4e-05,1.69349]
[1776449806475,46.23,77239.25,1.94,0.97633,4e-05,1.70642]
[1776449808489,46.23,77238.47,1.94,0.97629,4e-05,1.70883]
[1776449811509,46.24,77245.21,1.94,0.97654,4e-05,1.69372]
[1776449812711,46.24,77251.46,1.94,0.97678,4e-05,1.67933]
[1776449814531,46.24,77251.3,1.94,0.97676,4e-05,1.68034]
[1776449818561,46.24,77259.09,1.94,0.97707,4e-05,1.66145]
[1776449820586,46.24,77265.83,1.94,0.97733,4e-05,1.64555]
[1776449822783,46.23,77280.98,1.94,0.97791,4e-05,1.61062]
[1776449823600,46.23,77280.98,1.94,0.97791,4e-05,1.61053]
[1776449824605,46.23,77282.12,1.94,0.97795,4e-05,1.60788]
[1776449829642,46.23,77291.92,1.94,0.97832,4e-05,1.58544]
[1776449830649,46.23,77292.76,1.94,0.97835,4e-05,1.58353]
[1776449832855,46.23,77278.58,1.94,0.97783,4e-05,1.61555]
[1776449833678,46.23,77278.58,1.94,0.97783,4e-05,1.61552]
[1776449834683,46.23,77275.57,1.94,0.97772,4e-05,1.62231]
[1776449836732,46.23,77280.92,1.94,0.97792,4e-05,1.60995]
[1776449838715,46.23,77282.13,1.94,0.97797,4e-05,1.60708]
[1776449843745,46.22,77284.67,1.94,0.97807,4e-05,1.60103]
[1776449846766,46.22,77290.26,1.94,0.97827,4e-05,1.58828]
[1776449848780,46.22,77291.66,1.94,0.97833,4e-05,1.58508]
[1776449849786,46.22,77280.66,1.94,0.97792,4e-05,1.6099]
[1776449850794,46.22,77279.84,1.94,0.97789,4e-05,1.6117]
[1776449855832,46.22,77278.92,1.94,0.97793,4e-05,1.60855]
[1776449860864,46.22,77282.2,1.94,0.97805,4e-05,1.60082]
[1776449865902,46.22,77294.33,1.94,0.9785,4e-05,1.57327]
[1776449866908,46.22,77301.22,1.94,0.97875,4e-05,1.55792]
[1776449867914,46.22,77302.54,1.94,0.9788,4e-05,1.55502]
[1776449869928,46.22,77308.24,1.94,0.979,4e-05,1.54249]
[1776449871944,46.22,77312.86,1.94,0.97917,4e-05,1.53244]
[1776449873147,46.22,77307.69,1.94,0.97898,4e-05,1.54392]
[1776449876982,46.22,77302.11,1.94,0.97878,4e-05,1.55639]
[1776449882020,46.22,77310.26,1.94,0.97907,4e-05,1.53851]
[1776449883024,46.22,77315.07,1.94,0.97924,4e-05,1.52811]
[1776449888057,46.22,77313.33,1.94,0.97917,4e-05,1.5323]
[1776449893095,46.23,77311.37,1.94,0.97909,4e-05,1.53695]
[1776449894096,46.23,77305.14,1.94,0.97887,4e-05,1.55071]
[1776449895104,46.23,77294.38,1.94,0.97848,4e-05,1.57461]
[1776449896111,46.23,77289.91,1.94,0.97832,4e-05,1.58462]
[1776449901145,46.23,77287.87,1.94,0.97824,4e-05,1.58919]
[1776449906180,46.23,77291.85,1.94,0.97839,4e-05,1.58029]
[1776449909209,46.23,77299.96,1.94,0.97868,4e-05,1.56228]
[1776449911216,46.23,77296.34,1.94,0.97861,4e-05,1.56558]
[1776449912223,46.23,77291.01,1.94,0.97842,4e-05,1.57749]
[1776449915243,46.23,77298.94,1.94,0.97871,4e-05,1.55989]
[1776449919272,46.23,77303.94,1.94,0.97888,4e-05,1.54908]
[1776449922293,46.23,77311.97,1.94,0.97916,4e-05,1.53166]
[1776449927327,46.24,77309.77,1.94,0.97908,4e-05,1.53691]
[1776449932364,46.24,77312.87,1.94,0.97918,4e-05,1.5305]
[1776449933569,46.24,77299.1,1.94,0.97869,4e-05,1.56093]
[1776449934377,46.24,77299.1,1.94,0.97869,4e-05,1.56095]
[1776449935394,46.24,77287.36,1.94,0.97826,4e-05,1.58718]
[1776449936394,46.24,77277.6,1.94,0.97789,4e-05,1.60967]
[1776449937399,46.25,77271.0,1.94,0.97764,4e-05,1.62513]
[1776449942434,46.25,77276.82,1.94,0.97785,4e-05,1.61199]
[1776449943639,46.25,77285.17,1.94,0.97816,4e-05,1.59303]
[1776449948483,46.24,77277.88,1.94,0.9779,4e-05,1.60934]
[1776449951499,46.24,77263.82,1.94,0.97737,4e-05,1.64127]
[1776449952506,46.25,77255.49,1.94,0.97705,4e-05,1.66091]
[1776449957541,46.26,77251.95,1.94,0.97688,4e-05,1.67091]
[1776449962580,46.27,77255.6,1.94,0.97699,4e-05,1.66409]
[1776449967612,46.28,77250.67,1.94,0.97678,4e-05,1.67729]
[1776449969626,46.29,77243.7,1.94,0.97649,4e-05,1.69431]
[1776449970633,46.29,77238.44,1.94,0.97628,4e-05,1.70706]
[1776449972650,46.29,77234.53,1.94,0.97618,4e-05,1.71181]
[1776449973850,46.29,77227.0,1.94,0.97588,4e-05,1.73007]
[1776449975674,46.3,77221.27,1.94,0.97564,4e-05,1.74435]
[1776449976677,46.3,77220.84,1.94,0.97562,4e-05,1.74561]
[1776449981724,46.31,77221.03,1.94,0.97561,4e-05,1.74622]
[1776449986763,46.31,77224.81,1.94,0.97574,4e-05,1.73822]
[1776449991791,46.32,77224.69,1.94,0.97572,4e-05,1.73963]
[1776449993990,46.32,77207.77,1.94,0.97502,4e-05,1.78115]
[1776449994812,46.33,77207.71,1.94,0.97501,4e-05,1.78149]
[1776449995820,46.33,77203.44,1.94,0.97483,4e-05,1.79212]
[1776449997832,46.33,77198.92,1.94,0.97464,4e-05,1.80353]
[1776449999848,46.33,77205.45,1.94,0.97491,4e-05,1.78768]
[1776450000854,46.33,77213.36,1.94,0.97524,4e-05,1.76797]
[1776450001876,46.33,77217.79,1.94,0.97543,4e-05,1.75688]
[1776450004065,46.32,77228.8,1.94,0.97588,4e-05,1.72972]
[1776450004883,46.32,77228.8,1.94,0.97589,4e-05,1.72944]
[1776450009919,46.31,77225.95,1.94,0.9758,4e-05,1.73491]
[1776450014953,46.3,77223.77,1.94,0.97573,4e-05,1.73875]
[1776450017974,46.29,77229.21,1.94,0.97597,4e-05,1.72487]
[1776450023014,46.29,77226.71,1.94,0.97589,4e-05,1.72955]
[1776450028050,46.28,77217.39,1.94,0.97553,4e-05,1.75093]
[1776450029056,46.27,77204.96,1.94,0.97503,4e-05,1.78063]
[1776450030068,46.27,77192.24,1.94,0.97449,4e-05,1.81217]
[1776450031068,46.28,77183.99,1.94,0.97421,4e-05,1.82755]
[1776450032073,46.28,77180.52,1.94,0.97406,4e-05,1.83631]
[1776450037110,46.27,77182.17,1.94,0.97414,4e-05,1.83153]
[1776450039122,46.27,77172.77,1.94,0.97375,4e-05,1.85481]
[1776450041137,46.27,77170.96,1.94,0.97367,4e-05,1.85949]
[1776450043150,46.27,77160.83,1.94,0.97322,4e-05,1.88535]
[1776450044352,46.27,77169.66,1.94,0.97361,4e-05,1.86286]
[1776450046172,46.27,77182.75,1.94,0.97417,4e-05,1.82993]
[1776450047179,46.27,77187.7,1.94,0.97438,4e-05,1.81767]
[1776450049193,46.27,77188.84,1.94,0.97443,4e-05,1.81505]
[1776450053221,46.28,77170.46,1.94,0.97363,4e-05,1.86163]
[1776450054228,46.28,77164.59,1.94,0.97337,4e-05,1.87659]
[1776450055246,46.28,77160.43,1.94,0.97319,4e-05,1.88723]
[1776450058256,46.28,77166.13,1.94,0.97344,4e-05,1.87268]
[1776450060270,46.28,77172.8,1.94,0.97373,4e-05,1.85581]
[1776450062288,46.28,77178.1,1.94,0.97396,4e-05,1.84253]
[1776450064301,46.28,77183.41,1.94,0.97418,4e-05,1.82936]
[1776450069334,46.28,77196.76,1.94,0.97474,4e-05,1.79661]
[1776450070343,46.28,77201.6,1.94,0.97494,4e-05,1.78482]
[1776450072356,46.28,77205.3,1.94,0.97509,4e-05,1.77555]
[1776450077398,46.27,77208.12,1.94,0.97524,4e-05,1.76698]
[1776450082427,46.26,77207.81,1.94,0.97525,4e-05,1.76603]
[1776450084663,46.25,77223.26,1.94,0.97589,4e-05,1.72802]
[1776450085446,46.25,77223.26,1.94,0.9759,4e-05,1.72773]
[1776450088476,46.24,77225.05,1.94,0.97599,4e-05,1.72238]
[1776450091490,46.24,77215.79,1.94,0.97569,4e-05,1.73896]
[1776450092498,46.24,77216.83,1.94,0.97574,4e-05,1.73616]
[1776450094733,46.23,77204.07,1.94,0.97523,4e-05,1.76622]
[1776450096527,46.23,77197.95,1.94,0.97499,4e-05,1.78052]
[1776450098538,46.22,77191.58,1.94,0.97473,4e-05,1.79584]
[1776450100552,46.22,77185.28,1.94,0.97448,4e-05,1.81069]
[1776450101562,46.22,77177.48,1.94,0.97415,4e-05,1.82975]
[1776450102569,46.21,77171.06,1.94,0.97389,4e-05,1.84545]
[1776450103576,46.21,77160.99,1.94,0.97345,4e-05,1.87102]
[1776450104805,46.21,77154.71,1.94,0.97317,4e-05,1.88708]
[1776450106601,46.21,77147.78,1.94,0.97287,4e-05,1.90489]
[1776450107601,46.21,77144.34,1.94,0.97271,4e-05,1.91368]
[1776450108607,46.21,77139.24,1.94,0.97249,5e-05,1.92692]
[1776450110623,46.21,77138.2,1.94,0.97244,5e-05,1.92946]
[1776450112636,46.21,77145.17,1.94,0.97276,4e-05,1.91119]
[1776450117671,46.21,77145.19,1.94,0.97276,4e-05,1.91082]
[1776450118678,46.21,77150.85,1.94,0.97302,4e-05,1.89615]
[1776450120692,46.21,77153.68,1.94,0.97314,4e-05,1.8888]
[1776450123714,46.21,77146.67,1.94,0.97283,4e-05,1.90676]
[1776450124947,46.21,77139.61,1.94,0.97252,4e-05,1.925]
[1776450126735,46.21,77137.63,1.94,0.97243,5e-05,1.92999]
[1776450128751,46.2,77144.73,1.94,0.97275,4e-05,1.91134]
[1776450129755,46.2,77147.01,1.94,0.97286,4e-05,1.90537]
[1776450135017,46.2,77149.77,1.94,0.97299,4e-05,1.89795]
[1776450137818,46.2,77131.94,1.94,0.97219,5e-05,1.94395]
[1776450141842,46.19,77142.54,1.94,0.9727,4e-05,1.91475]
[1776450142846,46.19,77145.12,1.94,0.97281,4e-05,1.90798]
[1776450147881,46.19,77145.14,1.94,0.97282,4e-05,1.90758]
[1776450151909,46.18,77141.52,1.94,0.97274,4e-05,1.9112]
[1776450153924,46.18,77136.21,1.94,0.9725,5e-05,1.92479]
[1776450158958,46.18,77130.68,1.94,0.97226,5e-05,1.93856]
[1776450162987,46.18,77125.61,1.94,0.97204,5e-05,1.95144]
[1776450167015,46.17,77122.32,1.94,0.9719,5e-05,1.95949]
[1776450168023,46.17,77128.98,1.94,0.97221,5e-05,1.94181]
[1776450169030,46.17,77135.99,1.94,0.97253,5e-05,1.92334]
[1776450170049,46.17,77141.82,1.94,0.97279,4e-05,1.90807]
[1776450171054,46.17,77147.2,1.94,0.97303,4e-05,1.89402]
[1776450172056,46.17,77152.4,1.94,0.97326,4e-05,1.88061]
[1776450174077,46.17,77154.98,1.94,0.97338,4e-05,1.87399]
[1776450175302,46.17,77163.4,1.94,0.97374,4e-05,1.85253]
[1776450177091,46.17,77166.07,1.94,0.97386,4e-05,1.84579]
[1776450179109,46.17,77170.83,1.94,0.97406,4e-05,1.8339]
[1776450181124,46.17,77178.03,1.94,0.97437,4e-05,1.81597]
[1776450182130,46.17,77183.41,1.94,0.97459,4e-05,1.80267]
[1776450184147,46.17,77183.45,1.94,0.97459,4e-05,1.80268]
[1776450185374,46.17,77178.14,1.94,0.97436,4e-05,1.81622]
[1776450188170,46.17,77170.25,1.94,0.97403,4e-05,1.83608]
[1776450189176,46.17,77166.3,1.94,0.97385,4e-05,1.84617]
[1776450194213,46.17,77166.85,1.94,0.97387,4e-05,1.84498]
[1776450199250,46.18,77170.6,1.94,0.97403,4e-05,1.83586]
[1776450203276,46.18,77164.88,1.94,0.97378,4e-05,1.85044]
[1776450208312,46.18,77160.03,1.94,0.97357,4e-05,1.86291]
[1776450211333,46.18,77152.39,1.94,0.9733,4e-05,1.87703]
[1776450212339,46.18,77151.17,1.94,0.97325,4e-05,1.88014]
[1776450213352,46.18,77159.31,1.94,0.97361,4e-05,1.85937]
[1776450214379,46.18,77187.92,1.94,0.97483,4e-05,1.78773]
[1776450215604,46.18,77203.59,1.94,0.97548,4e-05,1.74938]
[1776450217393,46.18,77192.19,1.94,0.975,4e-05,1.77768]
[1776450218400,46.18,77185.82,1.94,0.97473,4e-05,1.79354]
[1776450220414,46.18,77191.0,1.94,0.97494,4e-05,1.78089]
[1776450222427,46.19,77196.07,1.94,0.97515,4e-05,1.76875]
[1776450223447,46.19,77218.85,1.94,0.97607,4e-05,1.71394]
[1776450224443,46.19,77240.94,1.94,0.97694,4e-05,1.66198]
[1776450226456,46.19,77247.12,1.94,0.97718,4e-05,1.64728]
[1776450227463,46.19,77240.47,1.94,0.97693,4e-05,1.66276]
[1776450232503,46.18,77237.78,1.94,0.97684,4e-05,1.66828]
[1776450235518,46.18,77242.88,1.94,0.97704,4e-05,1.65575]
[1776450238540,46.18,77234.49,1.94,0.97672,4e-05,1.67499]
[1776450243580,46.17,77236.65,1.94,0.97682,4e-05,1.66916]
[1776450248616,46.17,77235.49,1.94,0.97679,4e-05,1.67118]
[1776450250630,46.16,77244.69,1.94,0.97715,4e-05,1.64956]
[1776450251638,46.16,77253.92,1.94,0.9775,4e-05,1.6281]
[1776450252647,46.17,77261.01,1.94,0.97776,4e-05,1.61266]
[1776450253653,46.17,77267.09,1.94,0.97799,4e-05,1.59881]
[1776450254663,46.17,77273.83,1.94,0.97823,4e-05,1.58407]
[1776450255665,46.17,77279.98,1.94,0.97845,4e-05,1.57026]
[1776450256682,46.17,77282.88,1.94,0.97856,4e-05,1.56386]
[1776450259695,46.17,77275.27,1.94,0.97828,4e-05,1.58102]
[1776450264740,46.18,77275.76,1.94,0.97829,4e-05,1.58001]
[1776450266744,46.17,77263.31,1.94,0.97783,4e-05,1.60819]
[1776450267751,46.17,77250.65,1.94,0.97735,4e-05,1.63717]
[1776450270771,46.17,77258.39,1.94,0.97765,4e-05,1.61914]
[1776450272785,46.17,77265.82,1.94,0.97799,4e-05,1.59722]
[1776450277821,46.17,77268.56,1.94,0.9781,4e-05,1.59099]
[1776450281850,46.17,77275.96,1.94,0.97837,4e-05,1.57434]
[1776450282905,46.17,77270.08,1.94,0.97815,4e-05,1.58757]
[1776450284875,46.17,77258.07,1.94,0.9777,4e-05,1.6148]
[1776450288904,46.17,77277.66,1.94,0.97844,4e-05,1.57031]
[1776450289911,46.17,77288.48,1.94,0.97883,4e-05,1.54627]
[1776450294945,46.17,77287.87,1.94,0.9788,4e-05,1.54789]
[1776450299979,46.18,77288.18,1.94,0.97881,4e-05,1.5475]
[1776450302999,46.18,77295.43,1.94,0.97907,4e-05,1.53173]
[1776450304016,46.18,77308.21,1.94,0.97952,4e-05,1.50398]
[1776450306263,46.18,77327.58,1.94,0.98019,3e-05,1.46272]
[1776450308063,46.19,77358.59,1.94,0.9812,3e-05,1.39951]
[1776450309062,46.2,77364.28,1.94,0.98137,3e-05,1.38866]
[1776450310063,46.2,77354.48,1.94,0.98105,3e-05,1.40902]
[1776450313095,46.21,77365.09,1.94,0.98138,3e-05,1.38817]
[1776450317114,46.22,77369.02,1.94,0.98148,3e-05,1.3815]
[1776450320135,46.22,77381.24,1.94,0.98186,3e-05,1.35754]
[1776450323156,46.23,77376.29,1.94,0.9817,3e-05,1.36817]
[1776450324163,46.23,77366.79,1.94,0.98139,3e-05,1.38771]
[1776450325169,46.23,77355.81,1.94,0.98102,3e-05,1.41048]
[1776450326415,46.23,77363.51,1.94,0.98127,3e-05,1.39497]
[1776450328191,46.24,77366.93,1.94,0.98137,3e-05,1.38862]
[1776450330205,46.24,77356.98,1.94,0.98104,3e-05,1.40957]
[1776450333226,46.25,77352.94,1.94,0.98095,3e-05,1.41417]
[1776450336487,46.26,77365.33,1.94,0.98134,3e-05,1.38967]
[1776450339268,46.26,77359.62,1.94,0.98114,3e-05,1.40228]
[1776450344303,46.28,77366.93,1.94,0.98135,3e-05,1.38887]
[1776450345310,46.28,77361.58,1.94,0.98118,3e-05,1.4001]
[1776450350353,46.29,77362.83,1.94,0.98119,3e-05,1.39909]
[1776450354381,46.3,77367.44,1.94,0.98132,3e-05,1.39099]
[1776450358408,46.31,77362.3,1.94,0.98113,3e-05,1.4028]
[1776450361429,46.32,77353.29,1.94,0.98082,3e-05,1.42226]
[1776450363444,46.32,77343.21,1.94,0.98048,3e-05,1.44378]
[1776450364456,46.32,77335.58,1.94,0.98022,3e-05,1.46005]
[1776450365457,46.32,77322.04,1.94,0.97975,3e-05,1.48905]
[1776450366699,46.33,77324.64,1.94,0.97983,3e-05,1.48368]
[1776450370493,46.33,77320.98,1.94,0.9797,3e-05,1.49225]
[1776450375528,46.34,77323.8,1.94,0.97978,3e-05,1.48701]
[1776450378553,46.34,77331.78,1.94,0.98005,3e-05,1.47046]
[1776450379558,46.34,77339.46,1.94,0.98031,3e-05,1.4544]
[1776450380563,46.34,77342.82,1.94,0.98042,3e-05,1.44755]
[1776450385598,46.35,77342.4,1.94,0.98039,3e-05,1.44956]
[1776450390633,46.36,77342.68,1.94,0.98038,3e-05,1.45006]
[1776450395668,46.37,77342.86,1.94,0.98043,3e-05,1.44613]
[1776450400705,46.38,77337.48,1.94,0.98023,3e-05,1.45854]
[1776450401710,46.38,77332.69,1.94,0.98006,3e-05,1.46888]
[1776450403724,46.38,77330.03,1.94,0.97996,3e-05,1.47488]
[1776450408759,46.39,77331.9,1.94,0.98001,3e-05,1.47175]
[1776450412787,46.39,77323.73,1.94,0.97972,3e-05,1.48985]
[1776450413796,46.39,77319.12,1.94,0.97956,3e-05,1.4999]
[1776450415821,46.4,77312.92,1.94,0.97934,4e-05,1.51352]
[1776450418829,46.4,77307.63,1.94,0.97915,4e-05,1.52529]
[1776450421851,46.4,77300.93,1.94,0.9789,4e-05,1.54016]
[1776450422862,46.4,77294.32,1.94,0.97866,4e-05,1.55479]
[1776450423864,46.4,77293.84,1.94,0.97865,4e-05,1.55588]
[1776450428901,46.4,77298.78,1.94,0.97882,4e-05,1.54512]
[1776450433935,46.4,77303.67,1.94,0.97899,4e-05,1.53462]
[1776450434940,46.4,77309.18,1.94,0.97919,4e-05,1.52264]
[1776450438970,46.41,77310.42,1.94,0.97923,4e-05,1.52037]
[1776450441991,46.41,77316.6,1.94,0.97944,4e-05,1.50725]
[1776450446020,46.41,77322.23,1.94,0.97963,3e-05,1.49559]
[1776450451053,46.42,77322.64,1.94,0.97969,3e-05,1.49056]
[1776450455081,46.42,77331.25,1.94,0.97998,3e-05,1.47271]
[1776450457343,46.42,77323.8,1.94,0.97972,3e-05,1.48891]
[1776450458102,46.42,77323.8,1.94,0.97972,3e-05,1.48903]
[1776450461124,46.43,77331.83,1.94,0.97999,3e-05,1.4723]
[1776450466159,46.43,77333.29,1.94,0.98003,3e-05,1.46996]
[1776450471196,46.44,77333.23,1.94,0.98001,3e-05,1.47081]
[1776450477486,46.44,77335.15,1.94,0.98007,3e-05,1.46761]
[1776450483278,46.45,77321.72,1.94,0.97959,3e-05,1.49699]
[1776450484292,46.45,77295.72,1.94,0.97866,4e-05,1.55427]
[1776450485294,46.46,77284.32,1.94,0.97822,4e-05,1.58058]
[1776450486301,46.46,77277.47,1.94,0.97797,4e-05,1.59591]
[1776450490332,46.46,77272.21,1.94,0.97778,4e-05,1.60753]
[1776450495366,46.46,77277.95,1.94,0.978,4e-05,1.59413]
[1776450497640,46.45,77265.78,1.94,0.97755,4e-05,1.62159]
[1776450498387,46.45,77265.78,1.94,0.97755,4e-05,1.62148]
[1776450499393,46.45,77257.42,1.94,0.97723,4e-05,1.64052]
[1776450501408,46.45,77251.4,1.94,0.97701,4e-05,1.65413]
[1776450506441,46.44,77246.39,1.94,0.97683,4e-05,1.66501]
[1776450509463,46.44,77241.11,1.94,0.97663,4e-05,1.67686]
[1776450511482,46.44,77236.28,1.94,0.97651,4e-05,1.68274]
[1776450513495,46.44,77229.11,1.94,0.97623,4e-05,1.69926]
[1776450515507,46.44,77235.25,1.94,0.97647,4e-05,1.68539]
[1776450516512,46.44,77247.48,1.94,0.97694,4e-05,1.65715]
[1776450519533,46.44,77254.5,1.94,0.97722,4e-05,1.64054]
[1776450524569,46.44,77257.45,1.94,0.97734,4e-05,1.63324]
[1776450526583,46.44,77267.57,1.94,0.97772,4e-05,1.60993]
[1776450527851,46.43,77276.22,1.94,0.97805,4e-05,1.59031]
[1776450533632,46.43,77276.08,1.94,0.97805,4e-05,1.59042]
[1776450538667,46.43,77273.46,1.94,0.97795,4e-05,1.59615]
[1776450541694,46.43,77267.52,1.94,0.97773,4e-05,1.6095]
[1776450542701,46.43,77246.73,1.94,0.97694,4e-05,1.65722]
[1776450543723,46.43,77232.46,1.94,0.97637,4e-05,1.691]
[1776450544715,46.44,77227.16,1.94,0.97616,4e-05,1.70384]
[1776450545725,46.44,77225.5,1.94,0.97609,4e-05,1.70807]
[1776450549751,46.43,77222.54,1.94,0.97598,4e-05,1.71415]
[1776450551767,46.43,77216.96,1.94,0.97577,4e-05,1.72698]
[1776450556799,46.42,77219.46,1.94,0.97589,4e-05,1.71986]
[1776450561842,46.41,77217.84,1.94,0.97584,4e-05,1.72243]
[1776450563851,46.41,77211.97,1.94,0.9756,4e-05,1.73657]
[1776450568885,46.41,77213.95,1.94,0.9757,4e-05,1.73111]
[1776450570899,46.4,77218.23,1.94,0.97588,4e-05,1.72047]
[1776450573927,46.4,77233.01,1.94,0.97655,4e-05,1.6792]
[1776450574929,46.39,77237.7,1.94,0.97674,4e-05,1.668]
[1776450576941,46.39,77232.15,1.94,0.97653,4e-05,1.68067]
[1776450577950,46.39,77223.87,1.94,0.9762,4e-05,1.70004]
[1776450578955,46.39,77223.42,1.94,0.97619,4e-05,1.70088]
[1776450583997,46.38,77221.97,1.94,0.97615,4e-05,1.70316]
[1776450589029,46.37,77233.41,1.94,0.97662,4e-05,1.67497]
[1776450590036,46.37,77235.3,1.94,0.9767,4e-05,1.67035]
[1776450592050,46.37,77225.63,1.94,0.97632,4e-05,1.69275]
[1776450593056,46.37,77219.18,1.94,0.97607,4e-05,1.70785]
[1776450594065,46.36,77220.17,1.94,0.97611,4e-05,1.70525]
[1776450599098,46.36,77221.68,1.94,0.97619,4e-05,1.70047]
[1776450602125,46.35,77228.45,1.94,0.97647,4e-05,1.68376]
[1776450603127,46.35,77235.06,1.94,0.97674,4e-05,1.66803]
[1776450604135,46.35,77234.67,1.94,0.97672,4e-05,1.66877]
[1776450605141,46.35,77228.5,1.94,0.97648,4e-05,1.68309]
[1776450606157,46.35,77225.91,1.94,0.97639,4e-05,1.689]
[1776450607155,46.34,77233.64,1.94,0.97669,4e-05,1.6706]
[1776450608428,46.34,77243.07,1.94,0.97706,4e-05,1.64843]
[1776450610179,46.34,77236.38,1.94,0.97681,4e-05,1.66372]
[1776450611184,46.34,77227.45,1.94,0.97646,4e-05,1.68453]
[1776450612192,46.34,77221.81,1.94,0.97624,4e-05,1.69767]
[1776450613211,46.34,77221.12,1.94,0.97622,4e-05,1.69909]
[1776450618498,46.33,77221.32,1.94,0.97624,4e-05,1.69748]
[1776450624274,46.32,77221.69,1.94,0.97628,4e-05,1.69532]
[1776450627298,46.32,77228.5,1.94,0.97656,4e-05,1.67863]
[1776450632331,46.31,77227.2,1.94,0.97659,4e-05,1.67573]
[1776450637367,46.3,77223.43,1.94,0.97645,4e-05,1.6838]
[1776450640386,46.3,77228.85,1.94,0.97668,4e-05,1.67054]
[1776450643407,46.3,77222.77,1.94,0.97644,4e-05,1.6844]
[1776450644414,46.3,77217.9,1.94,0.97625,4e-05,1.69575]
[1776450646428,46.29,77225.3,1.94,0.97655,4e-05,1.67786]
[1776450647435,46.29,77230.7,1.94,0.97677,4e-05,1.66501]
[1776450648708,46.29,77235.25,1.94,0.97695,4e-05,1.65409]
[1776450651465,46.29,77239.75,1.94,0.97713,4e-05,1.64339]
[1776450655501,46.29,77245.26,1.94,0.97735,4e-05,1.63024]
[1776450656504,46.29,77248.67,1.94,0.97748,4e-05,1.62232]
[1776450658781,46.28,77246.17,1.94,0.97739,4e-05,1.62792]
[1776450660533,46.28,77244.01,1.94,0.97731,4e-05,1.63274]
[1776450663554,46.28,77228.81,1.94,0.97672,4e-05,1.66793]
[1776450664564,46.29,77221.65,1.94,0.97643,4e-05,1.68547]
[1776450665568,46.29,77216.43,1.94,0.97621,4e-05,1.69814]
[1776450670600,46.28,77220.23,1.94,0.97638,4e-05,1.68814]
[1776450674650,46.28,77213.71,1.94,0.97613,4e-05,1.7028]
[1776450676677,46.27,77208.66,1.94,0.97594,4e-05,1.71441]
[1776450678935,46.27,77196.85,1.94,0.97547,4e-05,1.74236]
[1776450679696,46.27,77196.85,1.94,0.97546,4e-05,1.74259]
[1776450680714,46.27,77186.53,1.94,0.97504,4e-05,1.76774]
[1776450681715,46.27,77169.25,1.94,0.9743,4e-05,1.81077]
[1776450682722,46.27,77160.69,1.94,0.97393,4e-05,1.83221]
[1776450683732,46.27,77154.05,1.94,0.97364,4e-05,1.84906]
[1776450684737,46.27,77160.81,1.94,0.97394,4e-05,1.83205]
[1776450685745,46.27,77162.82,1.94,0.97402,4e-05,1.82707]
[1776450690778,46.28,77164.97,1.94,0.97411,4e-05,1.82216]
[1776450692792,46.28,77170.24,1.94,0.9744,4e-05,1.80386]
[1776450694806,46.28,77171.4,1.94,0.97445,4e-05,1.80123]
[1776450699085,46.28,77178.52,1.94,0.97474,4e-05,1.78425]
[1776450700848,46.29,77183.96,1.94,0.97496,4e-05,1.77102]
[1776450701855,46.29,77188.92,1.94,0.97516,4e-05,1.75907]
[1776450702862,46.29,77181.22,1.94,0.97484,4e-05,1.77815]
[1776450703869,46.29,77175.63,1.94,0.9746,4e-05,1.79212]
[1776450705885,46.29,77186.26,1.94,0.97504,4e-05,1.76626]
[1776450706891,46.29,77192.68,1.94,0.9753,4e-05,1.75078]
[1776450707897,46.29,77193.91,1.94,0.97535,4e-05,1.74801]
[1776450712932,46.3,77186.91,1.94,0.97504,4e-05,1.76625]
[1776450713940,46.3,77180.56,1.94,0.97477,4e-05,1.78205]
[1776450714946,46.31,77184.84,1.94,0.97495,4e-05,1.77169]
[1776450715953,46.31,77177.74,1.94,0.97465,4e-05,1.78937]
[1776450716960,46.31,77175.77,1.94,0.97456,4e-05,1.7944]
[1776450719226,46.31,77164.71,1.94,0.97409,4e-05,1.82186]
[1776450721999,46.3,77162.94,1.94,0.97404,4e-05,1.82506]
[1776450727033,46.28,77164.61,1.94,0.97414,4e-05,1.8188]
[1776450730055,46.28,77176.07,1.94,0.97465,4e-05,1.78911]
[1776450731062,46.27,77180.2,1.94,0.97483,4e-05,1.77856]
[1776450736099,46.26,77176.88,1.94,0.97472,4e-05,1.78505]
[1776450741131,46.25,77173.16,1.94,0.97459,4e-05,1.79251]
[1776450743154,46.25,77186.16,1.94,0.97515,4e-05,1.75982]
[1776450744151,46.24,77195.63,1.94,0.97555,4e-05,1.73648]
[1776450745162,46.24,77211.14,1.94,0.97618,4e-05,1.69899]
[1776450746167,46.24,77216.63,1.94,0.9764,4e-05,1.68576]
[1776450750194,46.24,77221.76,1.94,0.97662,4e-05,1.67297]
[1776450754222,46.23,77216.77,1.94,0.9765,4e-05,1.67904]
[1776450756244,46.23,77222.06,1.94,0.97671,4e-05,1.66625]
[1776450757246,46.23,77225.76,1.94,0.97686,4e-05,1.65743]
[1776450760266,46.23,77232.95,1.94,0.97714,4e-05,1.64031]
[1776450765308,46.22,77230.65,1.94,0.97706,4e-05,1.64515]
[1776450769335,46.22,77245.52,1.94,0.97764,4e-05,1.61043]
[1776450771353,46.22,77248.72,1.94,0.97776,4e-05,1.60302]
[1776450773369,46.22,77246.58,1.94,0.97768,4e-05,1.60785]
[1776450776388,46.22,77239.16,1.94,0.9774,4e-05,1.62476]
[1776450777394,46.22,77234.29,1.94,0.97722,4e-05,1.63588]
[1776450781424,46.21,77241.93,1.94,0.97752,4e-05,1.61796]
[1776450783438,46.21,77233.45,1.94,0.97719,4e-05,1.6374]
[1776450788474,46.21,77236.56,1.94,0.97732,4e-05,1.62981]
[1776450789737,46.21,77241.12,1.94,0.97749,4e-05,1.61925]
[1776450792502,46.21,77235.07,1.94,0.97727,4e-05,1.63304]
[1776450797537,46.21,77237.37,1.94,0.97736,4e-05,1.6274]
[1776450801565,46.21,77241.7,1.94,0.97753,4e-05,1.61728]
[1776450806606,46.21,77262.3,1.94,0.9783,4e-05,1.57039]
[1776450811638,46.21,77265.64,1.94,0.97849,4e-05,1.5583]
[1776450814660,46.21,77271.24,1.94,0.97869,4e-05,1.54605]
[1776450816673,46.21,77277.51,1.94,0.97891,4e-05,1.53238]
[1776450821710,46.22,77284.03,1.94,0.97914,4e-05,1.51864]
[1776450826748,46.22,77281.76,1.94,0.97905,4e-05,1.52426]
[1776450831779,46.22,77284.07,1.94,0.97912,4e-05,1.51983]
[1776450836829,46.23,77276.81,1.94,0.97885,4e-05,1.53645]
[1776450841857,46.24,77269.32,1.94,0.97856,4e-05,1.55405]
[1776450842866,46.24,77258.52,1.94,0.97815,4e-05,1.57879]
[1776450847893,46.25,77255.4,1.94,0.97802,4e-05,1.5865]
[1776450848898,46.25,77250.15,1.94,0.97782,4e-05,1.59842]
[1776450853934,46.25,77248.36,1.94,0.97776,4e-05,1.60255]
[1776450855948,46.25,77240.25,1.94,0.97745,4e-05,1.62112]
[1776450856955,46.25,77232.66,1.94,0.97716,4e-05,1.63861]
[1776450861989,46.24,77231.83,1.94,0.97713,4e-05,1.64028]
[1776450867027,46.24,77228.05,1.94,0.97699,4e-05,1.64875]
[1776450870316,46.24,77240.92,1.94,0.97749,4e-05,1.61877]
[1776450871053,46.24,77240.92,1.94,0.97755,4e-05,1.61375]
[1776450876087,46.24,77244.51,1.94,0.97769,4e-05,1.60553]
[1776450881123,46.24,77249.11,1.94,0.97786,4e-05,1.59507]
[1776450885155,46.24,77243.07,1.94,0.97763,4e-05,1.60894]
[1776450886158,46.24,77254.82,1.94,0.97808,4e-05,1.58226]
[1776450887167,46.24,77263.31,1.94,0.97839,4e-05,1.56323]
[1776450889181,46.24,77273.57,1.94,0.97876,4e-05,1.54057]
[1776450890457,46.24,77283.06,1.94,0.9791,4e-05,1.5198]
[1776450893209,46.25,77274.81,1.94,0.9788,4e-05,1.53836]
[1776450898245,46.25,77276.31,1.94,0.97885,4e-05,1.5356]
[1776450903280,46.26,77282.05,1.94,0.97904,4e-05,1.52356]
[1776450906303,46.26,77270.01,1.94,0.9786,4e-05,1.55057]
[1776450907310,46.26,77266.43,1.94,0.97847,4e-05,1.55865]
[1776450912347,46.26,77269.94,1.94,0.97859,4e-05,1.55122]
[1776450917383,46.26,77268.0,1.94,0.97851,4e-05,1.55596]
[1776450922415,46.27,77270.95,1.94,0.97861,4e-05,1.54974]
[1776450927458,46.27,77271.26,1.94,0.97862,4e-05,1.54943]
[1776450932488,46.27,77271.8,1.94,0.9787,4e-05,1.54373]
[1776450933496,46.27,77278.78,1.94,0.97895,4e-05,1.52839]
[1776450934503,46.27,77284.05,1.94,0.97914,4e-05,1.51693]
[1776450935509,46.28,77286.95,1.94,0.97924,4e-05,1.51071]
[1776450938530,46.28,77289.43,1.94,0.97932,4e-05,1.50586]
[1776450940544,46.28,77284.03,1.94,0.97912,4e-05,1.51779]
[1776450942559,46.28,77282.19,1.94,0.97905,4e-05,1.52206]
[1776450946589,46.29,77272.96,1.94,0.97871,4e-05,1.54297]
[1776450947594,46.29,77267.24,1.94,0.9785,4e-05,1.55575]
[1776450950620,46.29,77276.65,1.94,0.97884,4e-05,1.53509]
[1776450952628,46.29,77284.99,1.94,0.97914,4e-05,1.51698]
[1776450957662,46.29,77280.63,1.94,0.97897,4e-05,1.52712]
[1776450960950,46.3,77287.9,1.94,0.97922,4e-05,1.51154]
[1776450966730,46.3,77287.72,1.94,0.97921,4e-05,1.51274]
[1776450971763,46.31,77287.01,1.94,0.97917,4e-05,1.51495]
[1776450976797,46.31,77286.76,1.94,0.97915,4e-05,1.51614]
[1776450978809,46.31,77276.83,1.94,0.97879,4e-05,1.53818]
[1776450981831,46.32,77281.69,1.94,0.97896,4e-05,1.52778]
[1776450986866,46.32,77281.18,1.94,0.97893,4e-05,1.52949]
[1776450991901,46.32,77281.65,1.94,0.979,4e-05,1.52417]
[1776450996935,46.33,77278.68,1.94,0.97889,4e-05,1.53129]
[1776451001971,46.33,77278.71,1.94,0.97888,4e-05,1.53179]
[1776451007013,46.34,77280.42,1.94,0.97893,4e-05,1.52861]
[1776451008015,46.34,77296.73,1.94,0.97952,4e-05,1.49284]
[1776451009023,46.33,77302.44,1.94,0.97972,3e-05,1.48034]
[1776451014055,46.33,77304.81,1.94,0.97981,3e-05,1.47507]
[1776451019091,46.34,77309.04,1.94,0.97994,3e-05,1.46707]
[1776451021376,46.34,77315.89,1.94,0.98016,3e-05,1.45297]
[1776451027146,46.35,77316.12,1.94,0.98015,3e-05,1.45384]
[1776451029166,46.36,77305.03,1.94,0.97976,3e-05,1.47787]
[1776451030167,46.36,77298.73,1.94,0.97954,4e-05,1.49158]
[1776451033192,46.36,77303.76,1.94,0.9797,3e-05,1.48127]
[1776451034196,46.36,77310.55,1.94,0.97994,3e-05,1.46695]
[1776451039231,46.37,77309.65,1.94,0.97989,3e-05,1.46991]
[1776451044265,46.38,77304.51,1.94,0.9797,3e-05,1.48188]
[1776451051586,46.39,77303.15,1.94,0.97969,4e-05,1.48137]
[1776451056357,46.4,77315.36,1.94,0.9801,3e-05,1.45636]
[1776451057359,46.4,77324.97,1.94,0.98042,3e-05,1.43638]
[1776451058367,46.4,77330.88,1.94,0.98061,3e-05,1.42432]
[1776451061657,46.41,77347.98,1.94,0.98117,3e-05,1.38995]
[1776451062397,46.41,77347.98,1.94,0.98116,3e-05,1.39029]
[1776451067438,46.42,77344.53,1.94,0.98103,3e-05,1.39861]
[1776451069447,46.42,77334.18,1.94,0.98069,3e-05,1.41978]
[1776451071730,46.42,77318.63,1.94,0.98017,3e-05,1.45208]
[1776451072472,46.42,77318.63,1.94,0.98017,3e-05,1.45191]
[1776451074487,46.42,77308.75,1.94,0.97983,3e-05,1.47293]
[1776451075493,46.42,77305.06,1.94,0.97969,3e-05,1.48102]
[1776451080528,46.42,77308.17,1.94,0.97981,3e-05,1.47411]
[1776451083550,46.41,77314.98,1.94,0.98005,3e-05,1.459]
[1776451085564,46.41,77319.1,1.94,0.9802,3e-05,1.44993]
[1776451090600,46.4,77320.59,1.94,0.98026,3e-05,1.44596]
[1776451095633,46.4,77316.34,1.94,0.98013,3e-05,1.4541]
[1776451099661,46.39,77316.86,1.94,0.98016,3e-05,1.45228]
[1776451101675,46.39,77323.16,1.94,0.98038,3e-05,1.43867]
[1776451106710,46.38,77319.74,1.94,0.98027,3e-05,1.44546]
[1776451111745,46.37,77323.38,1.94,0.98048,3e-05,1.43171]
[1776451112753,46.37,77313.11,1.94,0.98013,3e-05,1.45305]
[1776451113760,46.37,77312.65,1.94,0.98012,3e-05,1.45371]
[1776451117788,46.36,77325.0,1.94,0.98056,3e-05,1.42654]
[1776451118797,46.36,77335.19,1.94,0.98091,3e-05,1.40515]
[1776451119801,46.36,77337.78,1.94,0.981,3e-05,1.39961]
[1776451124840,46.35,77335.66,1.94,0.98095,3e-05,1.40273]
[1776451129872,46.34,77335.87,1.94,0.98096,3e-05,1.40177]
[1776451134936,46.34,77348.78,1.94,0.98138,3e-05,1.37556]
[1776451135934,46.35,77354.92,1.94,0.98158,3e-05,1.36334]
[1776451140968,46.36,77356.03,1.94,0.98159,3e-05,1.36287]
[1776451146008,46.37,77354.75,1.94,0.98152,3e-05,1.36721]
[1776451151041,46.39,77353.07,1.94,0.98144,3e-05,1.37234]
[1776451155069,46.4,77345.44,1.94,0.98117,3e-05,1.38916]
[1776451158089,46.4,77339.01,1.94,0.98094,3e-05,1.40326]
[1776451163124,46.42,77343.1,1.94,0.98105,3e-05,1.39638]
[1776451166145,46.42,77330.67,1.94,0.98062,3e-05,1.42292]
[1776451171180,46.43,77329.34,1.94,0.98062,3e-05,1.42232]
[1776451176218,46.44,77333.23,1.94,0.98073,3e-05,1.4156]
[1776451180244,46.45,77338.29,1.94,0.98088,3e-05,1.40628]
[1776451185280,46.45,77337.76,1.94,0.98086,3e-05,1.40726]
[1776451190315,46.45,77344.38,1.94,0.98109,3e-05,1.39317]
[1776451192581,46.45,77349.76,1.94,0.98127,3e-05,1.38207]
[1776451196357,46.44,77356.29,1.94,0.98148,3e-05,1.36863]
[1776451197363,46.44,77369.08,1.94,0.98189,3e-05,1.34301]
[1776451202651,46.46,77361.51,1.94,0.98163,3e-05,1.35975]
[1776451204413,46.46,77371.04,1.94,0.98193,3e-05,1.34072]
[1776451207433,46.46,77376.55,1.94,0.9821,3e-05,1.32986]
[1776451212725,46.46,77375.95,1.94,0.98208,3e-05,1.33117]
[1776451215491,46.46,77368.13,1.94,0.98183,3e-05,1.34671]
[1776451220529,46.46,77362.16,1.94,0.98164,3e-05,1.35858]
[1776451224563,46.46,77357.63,1.94,0.9815,3e-05,1.36755]
[1776451230601,46.46,77357.53,1.94,0.9815,3e-05,1.36748]
[1776451235634,46.45,77356.32,1.94,0.98152,3e-05,1.36518]
[1776451240669,46.45,77351.13,1.94,0.98136,3e-05,1.37542]
[1776451244697,46.45,77356.14,1.94,0.98153,3e-05,1.36509]
[1776451245705,46.45,77363.89,1.94,0.98178,3e-05,1.3495]
[1776451246712,46.45,77373.88,1.94,0.98209,3e-05,1.32964]
[1776451247720,46.45,77378.0,1.94,0.98222,3e-05,1.32154]
[1776451250750,46.45,77384.87,1.94,0.98243,3e-05,1.30816]
[1776451251757,46.45,77391.8,1.94,0.98265,3e-05,1.29475]
[1776451252763,46.45,77392.42,1.94,0.98266,3e-05,1.29362]
[1776451254776,46.45,77397.5,1.94,0.98282,3e-05,1.28398]
[1776451257801,46.45,77385.43,1.94,0.98244,3e-05,1.30758]
[1776451258802,46.46,77378.2,1.94,0.98222,3e-05,1.32177]
[1776451259810,46.46,77380.1,1.94,0.98228,3e-05,1.31807]
[1776451264847,46.46,77383.44,1.94,0.98238,3e-05,1.31165]
[1776451269882,46.46,77381.41,1.94,0.98231,3e-05,1.31579]
[1776451272902,46.46,77375.77,1.94,0.98214,3e-05,1.32692]
[1776451277937,46.46,77368.39,1.94,0.9819,3e-05,1.34154]
[1776451278948,46.46,77356.67,1.94,0.98153,3e-05,1.36497]
[1776451279953,46.46,77353.3,1.94,0.98142,3e-05,1.37172]
[1776451284990,46.45,77358.8,1.94,0.9816,3e-05,1.3603]
[1776451285994,46.45,77363.6,1.94,0.98176,3e-05,1.35063]
[1776451286999,46.45,77364.3,1.94,0.98178,3e-05,1.34918]
[1776451292034,46.45,77367.06,1.94,0.98193,3e-05,1.33909]
[1776451297070,46.45,77364.05,1.94,0.98183,3e-05,1.3451]
[1776451298086,46.45,77354.03,1.94,0.98151,3e-05,1.36514]
[1776451300094,46.45,77348.94,1.94,0.98135,3e-05,1.37531]
[1776451305129,46.45,77344.04,1.94,0.98119,3e-05,1.38493]
[1776451310168,46.45,77344.29,1.94,0.98121,3e-05,1.38402]
[1776451312179,46.44,77336.25,1.94,0.98094,3e-05,1.40028]
[1776451313429,46.44,77329.38,1.94,0.98072,3e-05,1.41434]
[1776451315199,46.44,77334.89,1.94,0.98091,3e-05,1.40272]
[1776451318221,46.44,77347.17,1.94,0.98131,3e-05,1.37736]
[1776451319229,46.44,77353.89,1.94,0.98153,3e-05,1.36373]
[1776451321242,46.44,77365.45,1.94,0.9819,3e-05,1.34055]
[1776451323502,46.44,77371.55,1.94,0.9821,3e-05,1.3285]
[1776451326277,46.44,77365.37,1.94,0.9819,3e-05,1.34076]
[1776451327285,46.44,77357.05,1.94,0.98163,3e-05,1.35736]
[1776451328293,46.44,77351.79,1.94,0.98147,3e-05,1.36791]
[1776451333578,46.44,77347.86,1.94,0.98134,3e-05,1.37561]
[1776451339369,46.44,77342.14,1.94,0.98115,3e-05,1.38767]
[1776451340377,46.44,77329.68,1.94,0.98073,3e-05,1.41357]
[1776451343649,46.45,77345.34,1.94,0.98124,3e-05,1.38226]
[1776451348432,46.46,77346.39,1.94,0.98124,3e-05,1.38175]
[1776451353720,46.47,77343.42,1.94,0.98118,3e-05,1.38486]
[1776451359510,46.49,77343.06,1.94,0.98114,3e-05,1.38753]
[1776451364544,46.5,77340.8,1.94,0.98104,3e-05,1.39372]
[1776451369587,46.51,77342.67,1.94,0.98107,3e-05,1.39144]
[1776451374615,46.53,77345.6,1.94,0.98115,3e-05,1.387]
[1776451379651,46.54,77347.28,1.94,0.98118,3e-05,1.38514]
[1776451384684,46.55,77349.56,1.94,0.98123,3e-05,1.38207]
[1776451389720,46.56,77350.41,1.94,0.98123,3e-05,1.38191]
[1776451394012,46.57,77356.44,1.94,0.98141,3e-05,1.37092]
[1776451394768,46.57,77356.44,1.94,0.98141,3e-05,1.37086]
[1776451395765,46.58,77365.51,1.94,0.98169,3e-05,1.35301]
[1776451396771,46.57,77359.48,1.94,0.9815,3e-05,1.36505]
[1776451398785,46.57,77352.06,1.94,0.98126,3e-05,1.37991]
[1776451404083,46.57,77360.67,1.94,0.98155,3e-05,1.36214]
[1776451408859,46.57,77366.47,1.94,0.98174,3e-05,1.3503]
[1776451409866,46.57,77374.39,1.94,0.98199,3e-05,1.33454]
[1776451410874,46.57,77378.32,1.94,0.98211,3e-05,1.32678]
[1776451411880,46.57,77392.21,1.94,0.9826,3e-05,1.29526]
[1776451412890,46.57,77392.89,1.94,0.98262,3e-05,1.294]
[1776451413894,46.57,77385.54,1.94,0.98239,3e-05,1.30832]
[1776451414903,46.57,77386.61,1.94,0.98242,3e-05,1.30628]
[1776451416915,46.57,77380.47,1.94,0.98223,3e-05,1.31834]
[1776451418929,46.57,77388.26,1.94,0.98247,3e-05,1.30322]
[1776451420943,46.57,77392.44,1.94,0.9826,3e-05,1.29523]
[1776451425981,46.57,77391.54,1.94,0.98257,3e-05,1.2973]
[1776451427993,46.58,77386.12,1.94,0.9824,3e-05,1.30795]
[1776451433029,46.58,77384.95,1.94,0.98236,3e-05,1.3105]
[1776451438064,46.58,77388.24,1.94,0.98246,3e-05,1.30435]
[1776451443098,46.58,77399.39,1.94,0.98279,3e-05,1.28315]
[1776451444107,46.58,77398.36,1.94,0.98276,3e-05,1.28522]
[1776451449142,46.59,77395.21,1.94,0.98266,3e-05,1.29172]
[1776451454177,46.59,77395.89,1.94,0.98267,3e-05,1.29085]
[1776451457197,46.59,77390.18,1.94,0.98249,3e-05,1.30223]
[1776451461225,46.6,77382.66,1.94,0.98225,3e-05,1.31714]
[1776451466260,46.6,77382.05,1.94,0.98223,3e-05,1.31862]
[1776451467266,46.6,77388.0,1.94,0.98241,3e-05,1.3071]
[1776451473308,46.6,77385.71,1.94,0.98239,3e-05,1.30763]
[1776451478344,46.6,77385.1,1.94,0.98237,3e-05,1.30898]
[1776451483379,46.6,77383.54,1.94,0.98232,3e-05,1.31182]
[1776451487408,46.6,77392.74,1.94,0.98261,3e-05,1.29388]
[1776451492442,46.6,77386.77,1.94,0.98243,3e-05,1.30542]
[1776451497476,46.6,77386.42,1.94,0.98242,3e-05,1.30598]
[1776451502512,46.6,77384.82,1.94,0.98237,3e-05,1.30894]
[1776451504804,46.6,77371.96,1.94,0.98197,3e-05,1.33408]
[1776451507547,46.6,77368.93,1.94,0.98188,3e-05,1.33985]
[1776451510572,46.6,77380.41,1.94,0.98224,3e-05,1.31701]
[1776451514874,46.59,77372.69,1.94,0.982,3e-05,1.332]
[1776451520654,46.59,77372.02,1.94,0.98199,3e-05,1.33287]
[1776451525678,46.59,77374.0,1.94,0.98206,3e-05,1.32861]
[1776451528704,46.59,77363.66,1.94,0.98173,3e-05,1.34886]
[1776451530741,46.58,77357.47,1.94,0.98154,3e-05,1.36101]
[1776451531721,46.58,77351.23,1.94,0.9814,3e-05,1.36887]
[1776451533736,46.58,77346.27,1.94,0.98124,3e-05,1.37859]
[1776451538771,46.57,77347.22,1.94,0.98128,3e-05,1.37582]
[1776451542803,46.57,77359.88,1.94,0.9817,3e-05,1.34971]
[1776451545088,46.57,77368.14,1.94,0.98197,3e-05,1.33302]
[1776451545824,46.56,77368.14,1.94,0.98197,3e-05,1.33292]
[1776451550859,46.56,77371.55,1.94,0.98209,3e-05,1.32569]
[1776451555158,46.56,77364.19,1.94,0.98186,3e-05,1.33981]
[1776451559921,46.55,77369.5,1.94,0.98204,3e-05,1.32869]
[1776451565228,46.55,77354.39,1.94,0.98157,3e-05,1.3582]
[1776451565967,46.55,77354.34,1.94,0.98157,3e-05,1.35814]
[1776451567980,46.54,77349.1,1.94,0.9814,3e-05,1.36834]
[1776451572013,46.54,77341.19,1.94,0.98116,3e-05,1.38366]
[1776451575299,46.53,77337.4,1.94,0.98104,3e-05,1.39078]
[1776451581072,46.52,77337.5,1.94,0.98106,3e-05,1.38934]
[1776451582082,46.52,77327.12,1.94,0.98072,3e-05,1.41049]
[1776451583086,46.52,77322.05,1.94,0.98055,3e-05,1.42077]
[1776451588130,46.51,77323.38,1.94,0.98062,3e-05,1.41678]
[1776451592150,46.5,77319.61,1.94,0.98057,3e-05,1.41899]
[1776451597184,46.49,77319.09,1.94,0.98057,3e-05,1.41887]
[1776451599198,46.49,77326.61,1.94,0.98083,3e-05,1.40283]
[1776451604233,46.48,77320.61,1.94,0.98065,3e-05,1.41421]
[1776451605241,46.48,77316.66,1.94,0.98052,3e-05,1.4222]
[1776451610274,46.47,77317.88,1.94,0.98058,3e-05,1.41848]
[1776451615310,46.46,77319.11,1.94,0.98064,3e-05,1.41481]
[1776451620346,46.45,77323.96,1.94,0.98082,3e-05,1.40367]
[1776451621353,46.45,77325.37,1.94,0.98087,3e-05,1.40037]
[1776451625651,46.45,77341.93,1.94,0.98143,3e-05,1.36582]
[1776451626389,46.44,77342.75,1.94,0.98146,3e-05,1.36403]
[1776451627396,46.44,77352.28,1.94,0.98177,3e-05,1.34479]
[1776451628403,46.44,77357.56,1.94,0.98194,3e-05,1.33418]
[1776451633437,46.44,77360.78,1.94,0.98204,3e-05,1.32739]
[1776451638472,46.44,77368.79,1.94,0.9823,3e-05,1.31122]
[1776451642500,46.43,77373.9,1.94,0.98247,3e-05,1.30098]
[1776451643506,46.43,77382.17,1.94,0.98272,3e-05,1.28492]
[1776451645788,46.43,77370.8,1.94,0.98237,3e-05,1.30692]
[1776451647536,46.43,77365.44,1.94,0.98221,3e-05,1.31729]
[1776451652569,46.43,77368.65,1.94,0.98237,3e-05,1.30612]
[1776451656598,46.43,77364.23,1.94,0.98224,3e-05,1.31447]
[1776451657609,46.43,77356.73,1.94,0.982,3e-05,1.32916]
[1776451659619,46.42,77350.98,1.94,0.98182,3e-05,1.34033]
[1776451664654,46.42,77347.01,1.94,0.98171,3e-05,1.34759]
[1776451665930,46.42,77340.03,1.94,0.98148,3e-05,1.36147]
[1776451668681,46.41,77344.98,1.94,0.98165,3e-05,1.35104]
[1776451673716,46.41,77344.67,1.94,0.98165,3e-05,1.35094]
[1776451674723,46.41,77339.4,1.94,0.98148,3e-05,1.36139]
[1776451679759,46.4,77335.63,1.94,0.98137,3e-05,1.36817]
[1776451683787,46.39,77343.6,1.94,0.98164,3e-05,1.35144]
[1776451688822,46.39,77347.48,1.94,0.98178,3e-05,1.34297]
[1776451693858,46.38,77349.79,1.94,0.98186,3e-05,1.33772]
[1776451698892,46.38,77351.93,1.94,0.98194,3e-05,1.33283]
[1776451700905,46.38,77342.92,1.94,0.98166,3e-05,1.35056]
[1776451702921,46.37,77352.1,1.94,0.98196,3e-05,1.33195]
[1776451703931,46.37,77364.07,1.94,0.98234,3e-05,1.30824]
[1776451706212,46.37,77373.4,1.94,0.98263,3e-05,1.28991]
[1776451713001,46.37,77377.44,1.94,0.98281,3e-05,1.27737]
[1776451718051,46.37,77371.5,1.94,0.98264,3e-05,1.28861]
[1776451723086,46.37,77373.0,1.94,0.98269,3e-05,1.28543]
[1776451728126,46.36,77373.25,1.94,0.9827,3e-05,1.28469]
[1776451730135,46.36,77367.07,1.94,0.98251,3e-05,1.29656]
[1776451735169,46.36,77367.39,1.94,0.98252,3e-05,1.2956]
[1776451739198,46.36,77373.32,1.94,0.98271,3e-05,1.28389]
[1776451744233,46.36,77371.52,1.94,0.98266,3e-05,1.28715]
[1776451748261,46.35,77365.07,1.94,0.98246,3e-05,1.29948]
[1776451749270,46.35,77357.41,1.94,0.98222,3e-05,1.31443]
[1776451750275,46.35,77353.76,1.94,0.98211,3e-05,1.32153]
[1776451755310,46.35,77353.78,1.94,0.98212,3e-05,1.32097]
[1776451760348,46.35,77356.72,1.94,0.98222,3e-05,1.31466]
[1776451765381,46.34,77346.15,1.94,0.98189,3e-05,1.33513]
[1776451766388,46.34,77343.34,1.94,0.9818,3e-05,1.34062]
[1776451771427,46.33,77340.71,1.94,0.98179,3e-05,1.34068]
[1776451774443,46.33,77335.68,1.94,0.98163,3e-05,1.35036]
[1776451779501,46.33,77333.09,1.94,0.98156,3e-05,1.3548]
[1776451781497,46.32,77322.86,1.94,0.98123,3e-05,1.37528]
[1776451782501,46.32,77316.49,1.94,0.98102,3e-05,1.38816]
[1776451783508,46.32,77321.62,1.94,0.98119,3e-05,1.37744]
[1776451784515,46.32,77323.23,1.94,0.98125,3e-05,1.37398]
[1776451787539,46.31,77310.95,1.94,0.98085,3e-05,1.39869]
[1776451788564,46.31,77295.53,1.94,0.98033,3e-05,1.43067]
[1776451789559,46.31,77289.32,1.94,0.98011,3e-05,1.44404]
[1776451790559,46.32,77281.55,1.94,0.97983,4e-05,1.46082]
[1776451791567,46.32,77274.27,1.94,0.97958,4e-05,1.47646]
[1776451792574,46.32,77272.81,1.94,0.97952,4e-05,1.47978]
[1776451797613,46.3,77273.03,1.94,0.97956,4e-05,1.47752]
[1776451802642,46.29,77280.3,1.94,0.97985,4e-05,1.46018]
[1776451808685,46.28,77276.0,1.94,0.97973,4e-05,1.46742]
[1776451813720,46.26,77281.07,1.94,0.97993,4e-05,1.45491]
[1776451815734,46.26,77287.7,1.94,0.98017,3e-05,1.44019]
[1776451820769,46.25,77288.55,1.94,0.98022,3e-05,1.43698]
[1776451825804,46.25,77291.65,1.94,0.98034,3e-05,1.43008]
[1776451830842,46.26,77291.71,1.94,0.98032,3e-05,1.43117]
[1776451835877,46.26,77294.25,1.94,0.98045,3e-05,1.42237]
[1776451841919,46.28,77295.53,1.94,0.98046,3e-05,1.42143]
[1776451847200,46.29,77297.65,1.94,0.98052,3e-05,1.41822]
[1776451852996,46.3,77299.05,1.94,0.98054,3e-05,1.41676]
[1776451857271,46.31,77308.92,1.94,0.98086,3e-05,1.39721]
[1776451858036,46.31,77308.92,1.94,0.98085,3e-05,1.39749]
[1776451859043,46.31,77314.55,1.94,0.98104,3e-05,1.38617]
[1776451860047,46.31,77303.59,1.94,0.98067,3e-05,1.4091]
[1776451861056,46.31,77298.07,1.94,0.98048,3e-05,1.42063]
[1776451862061,46.31,77293.53,1.94,0.98032,3e-05,1.4304]
[1776451863073,46.32,77287.25,1.94,0.9801,3e-05,1.4439]
[1776451864075,46.32,77279.11,1.94,0.97981,4e-05,1.46144]
[1776451865084,46.32,77271.57,1.94,0.97954,4e-05,1.47783]
[1776451866088,46.32,77265.14,1.94,0.97931,4e-05,1.49191]
[1776451867343,46.32,77265.94,1.94,0.97933,4e-05,1.49042]
[1776451871124,46.32,77259.82,1.94,0.97912,4e-05,1.5031]
[1776451873137,46.32,77257.6,1.94,0.97904,4e-05,1.50819]
[1776451878174,46.32,77257.61,1.94,0.97903,4e-05,1.50871]
[1776451883209,46.33,77256.99,1.94,0.979,4e-05,1.51066]
[1776451884214,46.33,77251.22,1.94,0.97878,4e-05,1.52358]
[1776451885221,46.33,77246.2,1.94,0.9786,4e-05,1.53478]
[1776451890256,46.33,77238.75,1.94,0.97831,4e-05,1.55178]
[1776451891263,46.33,77228.88,1.94,0.97801,4e-05,1.56903]
[1776451892280,46.33,77223.08,1.94,0.97779,4e-05,1.58218]
[1776451893368,46.33,77221.25,1.94,0.97772,4e-05,1.58634]
[1776451899326,46.33,77207.51,1.94,0.97719,4e-05,1.61778]
[1776451900331,46.33,77202.3,1.94,0.97698,4e-05,1.6298]
[1776451904359,46.33,77188.95,1.94,0.97646,4e-05,1.66084]
[1776451905366,46.33,77179.26,1.94,0.97607,4e-05,1.68353]
[1776451910401,46.32,77176.56,1.94,0.97598,4e-05,1.68911]
[1776451916444,46.33,77173.48,1.94,0.97582,4e-05,1.69838]
[1776451921483,46.33,77175.11,1.94,0.97588,4e-05,1.69448]
[1776451923497,46.33,77152.66,1.94,0.97496,4e-05,1.7485]
[1776451924503,46.33,77142.89,1.94,0.97455,4e-05,1.77229]
[1776451925513,46.33,77142.47,1.94,0.97453,4e-05,1.77299]
[1776451930547,46.32,77143.22,1.94,0.97459,4e-05,1.76948]
[1776451932559,46.31,77148.32,1.94,0.97482,4e-05,1.75624]
[1776451934575,46.31,77154.41,1.94,0.97509,4e-05,1.74068]
[1776451937594,46.3,77157.42,1.94,0.97523,4e-05,1.7325]
[1776451942657,46.29,77159.05,1.94,0.97532,4e-05,1.72714]
[1776451944647,46.29,77169.15,1.94,0.97575,4e-05,1.70219]
[1776451945664,46.29,77172.32,1.94,0.97589,4e-05,1.69435]
[1776451946674,46.28,77165.33,1.94,0.9756,4e-05,1.71096]
[1776451947664,46.28,77147.3,1.94,0.97484,4e-05,1.75493]
[1776451948671,46.28,77125.15,1.94,0.97389,4e-05,1.81003]
[1776451949678,46.29,77121.52,1.94,0.97373,4e-05,1.81929]
[1776451952709,46.22,77117.06,1.94,0.97376,4e-05,1.81628]
[1776451957735,46.11,77114.24,1.94,0.97392,4e-05,1.80694]
[1776451960759,46.03,77120.09,1.94,0.97437,4e-05,1.78083]
[1776451961765,46.01,77126.92,1.94,0.97472,4e-05,1.76037]
[1776451962771,45.99,77135.38,1.94,0.97514,4e-05,1.73638]
[1776451963778,45.99,77141.49,1.94,0.9754,4e-05,1.72113]
[1776451964787,45.99,77144.54,1.94,0.97553,4e-05,1.71345]
[1776451965797,45.98,77147.08,1.94,0.97565,4e-05,1.70682]
[1776451970852,45.98,77145.01,1.94,0.97557,4e-05,1.71099]
[1776451971836,45.98,77152.28,1.94,0.97588,4e-05,1.69315]
[1776451972843,45.97,77159.22,1.94,0.97617,4e-05,1.67611]
[1776451973857,45.97,77166.75,1.94,0.97648,4e-05,1.65801]
[1776451975865,45.97,77172.15,1.94,0.9767,4e-05,1.64509]
[1776451976871,45.97,77181.93,1.94,0.97709,4e-05,1.622]
[1776451977881,45.97,77192.97,1.94,0.97752,4e-05,1.59627]
[1776451978884,45.97,77199.21,1.94,0.97777,4e-05,1.58188]
[1776451981906,45.97,77203.74,1.94,0.97795,4e-05,1.57109]
[1776451983921,45.97,77196.62,1.94,0.97767,4e-05,1.58743]
[1776451984926,45.97,77189.44,1.94,0.97739,4e-05,1.60399]
[1776451986946,45.97,77175.67,1.94,0.97684,4e-05,1.63654]
[1776451988217,45.97,77163.95,1.94,0.97637,4e-05,1.66467]
[1776451993991,45.97,77162.92,1.94,0.97633,4e-05,1.66683]
[1776451996006,45.97,77170.22,1.94,0.97663,4e-05,1.64923]
[1776451998287,45.97,77183.82,1.94,0.97717,4e-05,1.61706]
[1776451999026,45.97,77183.82,1.94,0.97718,4e-05,1.61699]
[1776452002054,45.96,77190.62,1.94,0.97745,4e-05,1.601]
[1776452005068,45.96,77185.41,1.94,0.97724,4e-05,1.61293]
[1776452009098,45.96,77181.45,1.94,0.97709,4e-05,1.6219]
[1776452012118,45.96,77173.53,1.94,0.97685,4e-05,1.63509]
[1776452017153,45.96,77174.56,1.94,0.9769,4e-05,1.63212]
[1776452022190,45.95,77181.02,1.94,0.97717,4e-05,1.6165]
[1776452027226,45.95,77182.78,1.94,0.97724,4e-05,1.61203]
[1776452031252,45.95,77190.94,1.94,0.97756,4e-05,1.59287]
[1776452036288,45.95,77192.67,1.94,0.97763,4e-05,1.58871]
[1776452041325,45.95,77194.5,1.94,0.97771,4e-05,1.58439]
[1776452043337,45.94,77203.68,1.94,0.97807,4e-05,1.56292]
[1776452048649,45.94,77202.95,1.94,0.97804,4e-05,1.56451]
[1776452053408,45.94,77194.62,1.94,0.97772,4e-05,1.58366]
[1776452058722,45.94,77193.51,1.94,0.97768,4e-05,1.58614]
[1776452064485,45.94,77193.32,1.94,0.97767,4e-05,1.58651]
[1776452068792,45.94,77182.56,1.94,0.97725,4e-05,1.61135]
[1776452069519,45.94,77182.56,1.94,0.97725,4e-05,1.6113]
[1776452071565,45.94,77168.36,1.94,0.97676,4e-05,1.63942]
[1776452072560,45.94,77172.66,1.94,0.97692,4e-05,1.62967]
[1776452073556,45.95,77178.27,1.94,0.97714,4e-05,1.61693]
[1776452074562,45.95,77173.03,1.94,0.97692,4e-05,1.62964]
[1776452075569,45.95,77178.3,1.94,0.97714,4e-05,1.61714]
[1776452076576,45.95,77184.13,1.94,0.97737,4e-05,1.60352]
[1776452077586,45.95,77189.52,1.94,0.97758,4e-05,1.59102]
[1776452082630,45.95,77195.02,1.94,0.97779,4e-05,1.5783]
[1776452083627,45.95,77200.77,1.94,0.97801,4e-05,1.56517]
[1776452086655,45.95,77204.3,1.94,0.97815,4e-05,1.55723]
[1776452088939,45.95,77196.22,1.94,0.97783,4e-05,1.57577]
[1776452090674,45.95,77197.27,1.94,0.97787,4e-05,1.5734]
[1776452095710,45.95,77197.52,1.94,0.97788,4e-05,1.57288]
[1776452100755,45.95,77197.33,1.94,0.97786,4e-05,1.57409]
[1776452102758,45.96,77182.45,1.94,0.97728,4e-05,1.6086]
[1776452103766,45.96,77172.28,1.94,0.97688,4e-05,1.63235]
[1776452104780,45.96,77167.72,1.94,0.9767,4e-05,1.64302]
[1776452106786,45.95,77178.07,1.94,0.97711,4e-05,1.61848]
[1776452108800,45.95,77170.74,1.94,0.97682,4e-05,1.63562]
[1776452109807,45.95,77170.13,1.94,0.9768,4e-05,1.63689]
[1776452114851,45.93,77166.3,1.94,0.9767,4e-05,1.64279]
[1776452115886,45.93,77150.95,1.94,0.97608,4e-05,1.6794]
[1776452116875,45.91,77138.42,1.94,0.97561,4e-05,1.70646]
[1776452118880,45.91,77128.07,1.94,0.97518,4e-05,1.73181]
[1776452123915,45.9,77127.96,1.94,0.97519,4e-05,1.73072]
[1776452128957,45.89,77122.91,1.94,0.975,4e-05,1.74178]
[1776452130967,45.86,77117.05,1.94,0.97481,4e-05,1.75291]
[1776452131970,45.86,77110.77,1.94,0.97462,4e-05,1.76287]
[1776452137007,45.83,77110.51,1.94,0.97469,4e-05,1.7589]
[1776452142041,45.76,77111.39,1.94,0.9749,4e-05,1.74654]
[1776452144066,45.74,77120.38,1.94,0.97534,4e-05,1.72101]
[1776452149090,45.73,77116.38,1.94,0.97519,4e-05,1.7295]
[1776452154125,45.72,77120.07,1.94,0.97537,4e-05,1.71907]
[1776452159440,45.71,77133.52,1.94,0.97596,4e-05,1.68469]
[1776452161174,45.71,77134.39,1.94,0.976,4e-05,1.68238]
[1776452163188,45.7,77153.23,1.94,0.97678,4e-05,1.63685]
[1776452164195,45.73,77165.26,1.94,0.97721,4e-05,1.61156]
[1776452165202,45.73,77169.32,1.94,0.97736,4e-05,1.60242]
[1776452167217,45.73,77174.13,1.94,0.97755,4e-05,1.59154]
[1776452169511,45.71,77179.59,1.94,0.97781,4e-05,1.57585]
[1776452171247,45.69,77185.85,1.94,0.97809,4e-05,1.55902]
[1776452172255,45.69,77184.99,1.94,0.97806,4e-05,1.56078]
[1776452177287,45.69,77185.54,1.94,0.97808,4e-05,1.55962]
[1776452182323,45.69,77189.37,1.94,0.97822,4e-05,1.55126]
[1776452183329,45.69,77191.03,1.94,0.97829,4e-05,1.54753]
[1776452188363,45.69,77183.11,1.94,0.97798,4e-05,1.5659]
[1776452189653,45.7,77182.12,1.94,0.97794,4e-05,1.56823]
[1776452193399,45.7,77188.34,1.94,0.97824,4e-05,1.54912]
[1776452195417,45.7,77170.08,1.94,0.97753,4e-05,1.59123]
[1776452196424,45.7,77151.91,1.94,0.97681,4e-05,1.63387]
[1776452197431,45.7,77144.46,1.94,0.9765,4e-05,1.65202]
[1776452198439,45.7,77142.56,1.94,0.97642,4e-05,1.65696]
[1776452199725,45.7,77151.02,1.94,0.97676,4e-05,1.63707]
[1776452201459,45.7,77156.22,1.94,0.97697,4e-05,1.62467]
[1776452203474,45.7,77158.44,1.94,0.97706,4e-05,1.61932]
[1776452206495,45.69,77152.99,1.94,0.97686,4e-05,1.63067]
[1776452208509,45.69,77145.32,1.94,0.97656,4e-05,1.64874]
[1776452211534,45.67,77140.28,1.94,0.9764,4e-05,1.65768]
[1776452216565,45.65,77147.88,1.94,0.97676,4e-05,1.63693]
[1776452217573,45.65,77156.96,1.94,0.97713,4e-05,1.6147]
[1776452218578,45.64,77160.56,1.94,0.97728,4e-05,1.60585]
[1776452223616,45.63,77161.5,1.94,0.97735,4e-05,1.60217]
[1776452227643,45.62,77157.66,1.94,0.97722,4e-05,1.60967]
[1776452231672,45.6,77151.32,1.94,0.97701,4e-05,1.62203]
[1776452236710,45.59,77144.88,1.94,0.97679,4e-05,1.63483]
[1776452237713,45.58,77155.08,1.94,0.97721,4e-05,1.60994]
[1776452238721,45.58,77160.31,1.94,0.97742,4e-05,1.59767]
[1776452243755,45.58,77165.72,1.94,0.97763,4e-05,1.58508]
[1776452246777,45.58,77171.57,1.94,0.97786,4e-05,1.57157]
[1776452251817,45.58,77173.25,1.94,0.97799,4e-05,1.56281]
[1776452256852,45.58,77167.81,1.94,0.97778,4e-05,1.57552]
[1776452257854,45.58,77162.28,1.94,0.97756,4e-05,1.58835]
[1776452262890,45.58,77162.53,1.94,0.97757,4e-05,1.5877]
[1776452268930,45.58,77164.1,1.94,0.97763,4e-05,1.58402]
[1776452273968,45.58,77160.67,1.94,0.9775,4e-05,1.59198]
[1776452277997,45.58,77152.74,1.94,0.97719,4e-05,1.6104]
[1776452283032,45.58,77149.85,1.94,0.97708,4e-05,1.61695]
[1776452286054,45.58,77155.0,1.94,0.97728,4e-05,1.60472]
[1776452287061,45.58,77161.77,1.94,0.97755,4e-05,1.5889]
[1776452292096,45.58,77162.78,1.94,0.97759,4e-05,1.58657]
[1776452297131,45.58,77166.19,1.94,0.97773,4e-05,1.57868]
[1776452299145,45.58,77175.78,1.94,0.9781,4e-05,1.55665]
[1776452304179,45.58,77179.91,1.94,0.97825,4e-05,1.54755]
[1776452309215,45.58,77179.14,1.94,0.97821,4e-05,1.54968]
[1776452314252,45.59,77177.49,1.94,0.97821,4e-05,1.54884]
[1776452319285,45.59,77176.29,1.94,0.97816,4e-05,1.55196]
[1776452324322,45.59,77175.28,1.94,0.97811,4e-05,1.55463]
[1776452326337,45.59,77169.62,1.94,0.97789,4e-05,1.56778]
[1776452327345,45.59,77162.74,1.94,0.97762,4e-05,1.58375]
[1776452328351,45.59,77162.38,1.94,0.97761,4e-05,1.5846]
[1776452333387,45.59,77159.0,1.94,0.97747,4e-05,1.59254]
[1776452335401,45.59,77152.54,1.94,0.97722,4e-05,1.60766]
[1776452337415,45.59,77148.06,1.94,0.97704,4e-05,1.61816]
[1776452342450,45.59,77147.69,1.94,0.97703,4e-05,1.61887]
[1776452343458,45.59,77154.03,1.94,0.97728,4e-05,1.60392]
[1776452344464,45.59,77155.13,1.94,0.97732,4e-05,1.60134]
[1776452348495,45.59,77160.95,1.94,0.97755,4e-05,1.58774]
[1776452353527,45.59,77159.93,1.94,0.97751,4e-05,1.59016]
[1776452356548,45.59,77167.91,1.94,0.97783,4e-05,1.57166]
[1776452357555,45.59,77171.31,1.94,0.97796,4e-05,1.56385]
[1776452360856,45.59,77176.92,1.94,0.97817,4e-05,1.55117]
[1776452365612,45.6,77183.9,1.94,0.97843,4e-05,1.53554]
[1776452367625,45.6,77186.7,1.94,0.97854,4e-05,1.52939]
[1776452369640,45.6,77181.44,1.94,0.97833,4e-05,1.54152]
[1776452374675,45.6,77186.26,1.94,0.97858,4e-05,1.52607]
[1776452378703,45.61,77193.54,1.94,0.97884,4e-05,1.51013]
[1776452380997,45.61,77193.65,1.94,0.97884,4e-05,1.51031]
[1776452386760,45.61,77189.96,1.94,0.97869,4e-05,1.51929]
[1776452387767,45.61,77181.59,1.94,0.97837,4e-05,1.53835]
[1776452388775,45.62,77178.4,1.94,0.97825,4e-05,1.54572]
[1776452393814,45.62,77182.19,1.94,0.97838,4e-05,1.53765]
[1776452398846,45.62,77178.08,1.94,0.97822,4e-05,1.54745]
[1776452403887,45.63,77188.78,1.94,0.97862,4e-05,1.5236]
[1776452407914,45.63,77182.37,1.94,0.97837,4e-05,1.53857]
[1776452411208,45.63,77176.92,1.94,0.97815,4e-05,1.55126]
[1776452415969,45.63,77182.38,1.94,0.97836,4e-05,1.53924]
[1776452421278,45.64,77181.86,1.94,0.97833,4e-05,1.54089]
[1776452424026,45.64,77187.21,1.94,0.97853,4e-05,1.52906]
[1776452429060,45.64,77184.06,1.94,0.9784,4e-05,1.53671]
[1776452431075,45.64,77178.63,1.94,0.97825,4e-05,1.54424]
[1776452434096,45.64,77184.66,1.94,0.97848,4e-05,1.53058]
[1776452439138,45.64,77185.54,1.94,0.97852,4e-05,1.52825]
[1776452441420,45.64,77167.82,1.94,0.97784,4e-05,1.56892]
[1776452442151,45.64,77167.82,1.94,0.97784,4e-05,1.56897]
[1776452445181,45.65,77172.82,1.94,0.97803,4e-05,1.55763]
[1776452448194,45.65,77179.61,1.94,0.97829,4e-05,1.54233]
[1776452450210,45.65,77187.38,1.94,0.97858,4e-05,1.52493]
[1776452452224,45.65,77193.52,1.94,0.97881,4e-05,1.51137]
[1776452455265,45.65,77207.15,1.94,0.97931,4e-05,1.48133]
[1776452456257,45.66,77214.17,1.94,0.97956,4e-05,1.46628]
[1776452461300,45.66,77204.71,1.94,0.97919,4e-05,1.48816]
[1776452462334,45.66,77198.74,1.94,0.97897,4e-05,1.50143]
[1776452463311,45.67,77193.92,1.94,0.97879,4e-05,1.51253]
[1776452464317,45.67,77178.34,1.94,0.97819,4e-05,1.54786]
[1776452469355,45.67,77187.75,1.94,0.97854,4e-05,1.52701]
[1776452474389,45.67,77186.14,1.94,0.97847,4e-05,1.53133]
[1776452475400,45.68,77191.75,1.94,0.97868,4e-05,1.51881]
[1776452476404,45.68,77197.39,1.94,0.97889,4e-05,1.50633]
[1776452481442,45.68,77204.76,1.94,0.97915,4e-05,1.49077]
[1776452483453,45.69,77207.03,1.94,0.97923,4e-05,1.48613]
[1776452484460,45.69,77201.34,1.94,0.97902,4e-05,1.49872]
[1776452485465,45.69,77198.89,1.94,0.97892,4e-05,1.50436]
[1776452488488,45.69,77213.85,1.94,0.97947,4e-05,1.47131]
[1776452490502,45.69,77215.44,1.94,0.97953,4e-05,1.46788]
[1776452495540,45.69,77216.62,1.94,0.97964,4e-05,1.46058]
[1776452497552,45.69,77211.38,1.94,0.97944,4e-05,1.4721]
[1776452501864,45.69,77218.32,1.94,0.9797,4e-05,1.45698]
[1776452504600,45.69,77217.15,1.94,0.97965,4e-05,1.45964]
[1776452509634,45.69,77217.48,1.94,0.97966,4e-05,1.45913]
[1776452511935,45.69,77230.33,1.94,0.98012,4e-05,1.43141]
[1776452513662,45.69,77238.28,1.94,0.9804,4e-05,1.41457]
[1776452514670,45.7,77244.59,1.94,0.98061,3e-05,1.40129]
[1776452515676,45.7,77245.6,1.94,0.98065,3e-05,1.3993]
[1776452519714,45.7,77258.88,1.94,0.98109,3e-05,1.37204]
[1776452520722,45.7,77260.45,1.94,0.98114,3e-05,1.36896]
[1776452525757,45.71,77262.78,1.94,0.98121,3e-05,1.36508]
[1776452530795,45.72,77263.9,1.94,0.98123,3e-05,1.36372]
[1776452534823,45.72,77255.1,1.94,0.98092,3e-05,1.38293]
[1776452535834,45.73,77245.82,1.94,0.98059,3e-05,1.40257]
[1776452536838,45.73,77239.97,1.94,0.98039,4e-05,1.41498]
[1776452537844,45.73,77236.8,1.94,0.98028,4e-05,1.42193]
[1776452542879,45.73,77232.64,1.94,0.98012,4e-05,1.43122]
[1776452543886,45.73,77243.65,1.94,0.98051,3e-05,1.40784]
[1776452547915,45.73,77256.93,1.94,0.98096,3e-05,1.38026]
[1776452548922,45.73,77261.57,1.94,0.98112,3e-05,1.37075]
[1776452550936,45.74,77262.92,1.94,0.98115,3e-05,1.36845]
[1776452552221,45.74,77245.98,1.94,0.98063,3e-05,1.39921]
[1776452552949,45.74,77245.98,1.94,0.98063,3e-05,1.39935]
[1776452553957,45.74,77245.53,1.94,0.98061,3e-05,1.40041]
[1776452562291,45.75,77247.87,1.94,0.98068,3e-05,1.3964]
[1776452567047,45.75,77255.24,1.94,0.98092,3e-05,1.38152]
[1776452568055,45.75,77262.95,1.94,0.98118,3e-05,1.36562]
[1776452569069,45.75,77267.78,1.94,0.98134,3e-05,1.35581]
[1776452571077,45.76,77267.41,1.94,0.98133,3e-05,1.35693]
[1776452574097,45.76,77257.61,1.94,0.98098,3e-05,1.37792]
[1776452575105,45.76,77246.43,1.94,0.9806,3e-05,1.40138]
[1776452576111,45.76,77241.78,1.94,0.98044,3e-05,1.41134]
[1776452578124,45.76,77240.71,1.94,0.98039,4e-05,1.41381]
[1776452582431,45.77,77232.24,1.94,0.98009,4e-05,1.43222]
[1776452584168,45.77,77230.89,1.94,0.98004,4e-05,1.43524]
[1776452589208,45.77,77228.36,1.94,0.97995,4e-05,1.4409]
[1776452594244,45.77,77231.02,1.94,0.98004,4e-05,1.43533]
[1776452598273,45.77,77225.05,1.94,0.97982,4e-05,1.44834]
[1776452599284,45.77,77215.38,1.94,0.97947,4e-05,1.4694]
[1776452600290,45.77,77208.96,1.94,0.97924,4e-05,1.48347]
[1776452601294,45.77,77217.52,1.94,0.97955,4e-05,1.46468]
[1776452602574,45.77,77214.52,1.94,0.97944,4e-05,1.47124]
[1776452608342,45.77,77210.78,1.94,0.97931,4e-05,1.47935]
[1776452610355,45.77,77204.79,1.94,0.97909,4e-05,1.49255]
[1776452615390,45.77,77204.8,1.94,0.97916,4e-05,1.48739]
[1776452617404,45.77,77209.65,1.94,0.97933,4e-05,1.47687]
[1776452622439,45.77,77214.72,1.94,0.97951,4e-05,1.46616]
[1776452624453,45.77,77208.63,1.94,0.97929,4e-05,1.47953]
[1776452626467,45.77,77206.86,1.94,0.97923,4e-05,1.48339]
[1776452631504,45.77,77203.64,1.94,0.97911,4e-05,1.49037]
[1776452633519,45.77,77198.14,1.94,0.97891,4e-05,1.50254]
[1776452638553,45.77,77199.77,1.94,0.97897,4e-05,1.49865]
[1776452643618,45.77,77188.02,1.94,0.97853,4e-05,1.52475]
[1776452644606,45.77,77182.3,1.94,0.97832,4e-05,1.53742]
[1776452649638,45.76,77180.62,1.94,0.97826,4e-05,1.54104]
[1776452653666,45.76,77174.2,1.94,0.97802,4e-05,1.55512]
[1776452658701,45.75,77174.79,1.94,0.97806,4e-05,1.55297]
[1776452660715,45.75,77167.0,1.94,0.97776,4e-05,1.57053]
[1776452663012,45.75,77176.36,1.94,0.97813,4e-05,1.54893]
[1776452664743,45.75,77180.95,1.94,0.9783,4e-05,1.53864]
[1776452666761,45.75,77182.23,1.94,0.97834,4e-05,1.53595]
[1776452670785,45.76,77176.39,1.94,0.97811,4e-05,1.54966]
[1776452674813,45.76,77171.29,1.94,0.97798,4e-05,1.55665]
[1776452679850,45.76,77171.79,1.94,0.978,4e-05,1.5556]
[1776452683158,45.76,77161.1,1.94,0.97758,4e-05,1.5804]
[1776452688914,45.76,77163.69,1.94,0.97769,4e-05,1.57364]
[1776452693229,45.75,77156.92,1.94,0.97744,4e-05,1.58848]
[1776452698985,45.74,77152.2,1.94,0.97727,4e-05,1.59808]
[1776452703298,45.73,77123.59,1.94,0.97612,4e-05,1.66536]
[1776452704026,45.73,77123.59,1.94,0.97612,4e-05,1.66536]
[1776452709062,45.73,77123.21,1.94,0.97611,4e-05,1.66614]
[1776452711088,45.73,77113.98,1.94,0.97573,4e-05,1.68827]
[1776452712092,45.73,77111.89,1.94,0.97564,4e-05,1.6932]
[1776452717136,45.72,77108.2,1.94,0.9755,4e-05,1.70133]
[1776452718137,45.72,77101.4,1.94,0.97521,4e-05,1.71806]
[1776452719167,45.72,77068.06,1.94,0.97375,4e-05,1.80168]
[1776452720159,45.72,77063.5,1.94,0.97355,5e-05,1.81304]
[1776452722166,45.72,77057.22,1.94,0.97326,5e-05,1.82948]
[1776452723450,45.72,77041.84,1.94,0.97255,5e-05,1.8697]
[1776452724187,45.72,77041.84,1.94,0.97255,5e-05,1.86977]
[1776452725189,45.72,77045.02,1.94,0.97269,5e-05,1.86146]
[1776452726198,45.72,77054.9,1.94,0.97315,5e-05,1.83574]
[1776452727203,45.72,77057.05,1.94,0.97325,5e-05,1.83026]
[1776452731231,45.73,77062.78,1.94,0.97358,5e-05,1.81035]
[1776452736268,45.71,77061.98,1.94,0.97357,5e-05,1.81044]
[1776452739291,45.71,77069.3,1.94,0.97392,4e-05,1.79055]
[1776452740298,45.7,77076.01,1.94,0.97423,4e-05,1.77315]
[1776452741304,45.7,77078.93,1.94,0.97437,4e-05,1.76544]
[1776452743591,45.7,77092.43,1.94,0.97497,4e-05,1.73076]
[1776452746337,45.69,77078.34,1.94,0.97436,4e-05,1.76551]
[1776452747345,45.69,77071.56,1.94,0.97407,4e-05,1.78236]
[1776452748350,45.69,77074.45,1.94,0.9742,4e-05,1.77468]
[1776452753662,45.67,77078.97,1.94,0.97444,4e-05,1.76132]
[1776452756409,45.67,77084.28,1.94,0.97468,4e-05,1.74738]
[1776452760442,45.66,77085.81,1.94,0.97477,4e-05,1.74216]
[1776452765471,45.65,77075.74,1.94,0.97435,4e-05,1.76604]
[1776452770505,45.64,77063.41,1.94,0.97383,4e-05,1.7961]
[1776452771514,45.64,77057.75,1.94,0.97358,5e-05,1.80987]
[1776452776548,45.62,77063.33,1.94,0.97387,4e-05,1.79366]
[1776452777554,45.62,77071.14,1.94,0.97422,4e-05,1.77344]
[1776452782589,45.61,77064.74,1.94,0.97397,4e-05,1.78806]
[1776452784603,45.6,77059.93,1.94,0.97376,5e-05,1.79962]
[1776452788633,45.59,77065.33,1.94,0.97403,4e-05,1.78434]
[1776452794673,45.58,77067.07,1.94,0.97422,4e-05,1.77235]
[1776452795681,45.58,77074.3,1.94,0.97455,4e-05,1.75376]
[1776452796689,45.58,77079.41,1.94,0.97477,4e-05,1.74064]
[1776452801722,45.57,77080.66,1.94,0.97485,4e-05,1.73612]
[1776452806757,45.56,77083.83,1.94,0.97501,4e-05,1.72688]
[1776452807764,45.56,77093.69,1.94,0.97544,4e-05,1.70224]
[1776452808771,45.55,77102.4,1.94,0.97582,4e-05,1.6807]
[1776452810792,45.55,77112.57,1.94,0.97625,4e-05,1.65571]
[1776452812801,45.55,77117.76,1.94,0.97647,4e-05,1.64298]
[1776452817837,45.55,77120.22,1.94,0.97658,4e-05,1.63657]
[1776452821864,45.54,77128.55,1.94,0.97692,4e-05,1.61635]
[1776452822873,45.55,77146.72,1.94,0.97764,4e-05,1.57419]
[1776452823878,45.55,77155.33,1.94,0.97797,4e-05,1.55481]
[1776452824885,45.55,77161.81,1.94,0.97822,4e-05,1.54001]
[1776452826906,45.55,77166.25,1.94,0.97839,4e-05,1.53006]
[1776452831938,45.56,77169.46,1.94,0.9785,4e-05,1.52325]
[1776452832956,45.56,77174.08,1.94,0.97868,4e-05,1.51294]
[1776452834242,45.56,77166.87,1.94,0.9784,4e-05,1.5295]
[1776452839993,45.56,77169.14,1.94,0.97848,4e-05,1.52486]
[1776452840999,45.56,77174.79,1.94,0.97869,4e-05,1.5122]
[1776452844315,45.57,77169.78,1.94,0.97849,4e-05,1.52405]
[1776452846036,45.57,77175.23,1.94,0.97869,4e-05,1.51185]
[1776452849058,45.57,77165.71,1.94,0.97832,4e-05,1.53383]
[1776452850065,45.57,77162.21,1.94,0.97819,4e-05,1.54192]
[1776452853085,45.58,77168.02,1.94,0.97847,4e-05,1.52399]
[1776452858121,45.58,77164.55,1.94,0.97833,4e-05,1.53251]
[1776452860133,45.59,77158.47,1.94,0.97807,4e-05,1.54767]
[1776452862151,45.59,77148.81,1.94,0.97769,4e-05,1.57013]
[1776452864456,45.59,77135.71,1.94,0.97717,4e-05,1.60088]
[1776452867184,45.59,77131.35,1.94,0.97699,4e-05,1.61118]
[1776452869198,45.59,77124.43,1.94,0.97671,4e-05,1.62759]
[1776452870208,45.59,77121.15,1.94,0.97658,4e-05,1.63538]
[1776452874527,45.59,77116.94,1.94,0.97641,4e-05,1.6452]
[1776452877259,45.59,77127.7,1.94,0.97685,4e-05,1.61933]
[1776452882291,45.59,77129.69,1.94,0.97694,4e-05,1.6145]
[1776452887326,45.59,77125.13,1.94,0.97675,4e-05,1.62513]
[1776452892366,45.58,77110.9,1.94,0.97617,4e-05,1.65908]
[1776452893372,45.59,77083.37,1.94,0.97499,4e-05,1.72704]
[1776452894673,45.59,77088.1,1.94,0.97519,4e-05,1.71587]
[1776452896396,45.59,77093.14,1.94,0.97541,4e-05,1.70321]
[1776452898412,45.59,77083.88,1.94,0.97501,4e-05,1.72576]
[1776452901432,45.58,77092.52,1.94,0.9754,4e-05,1.70371]
[1776452903445,45.58,77102.56,1.94,0.97583,4e-05,1.67873]
[1776452904749,45.58,77105.6,1.94,0.97596,4e-05,1.67104]
[1776452910493,45.57,77110.4,1.94,0.97618,4e-05,1.65875]
[1776452914819,45.57,77116.18,1.94,0.9765,4e-05,1.63905]
[1776452918549,45.57,77122.54,1.94,0.97676,4e-05,1.62358]
[1776452919558,45.57,77126.15,1.94,0.97691,4e-05,1.61494]
[1776452920571,45.57,77137.17,1.94,0.97735,4e-05,1.58891]
[1776452921574,45.57,77145.38,1.94,0.97768,4e-05,1.56976]
[1776452922579,45.57,77151.46,1.94,0.97792,4e-05,1.55572]
[1776452923584,45.57,77152.21,1.94,0.97795,4e-05,1.55404]
[1776452929629,45.57,77151.8,1.94,0.97793,4e-05,1.55531]
[1776452932650,45.57,77151.19,1.94,0.9779,4e-05,1.55693]
[1776452934961,45.57,77143.91,1.94,0.97761,4e-05,1.57396]
[1776452938692,45.57,77136.98,1.94,0.97733,4e-05,1.59027]
[1776452943727,45.57,77139.33,1.94,0.97742,4e-05,1.58487]
[1776452945741,45.58,77145.82,1.94,0.97768,4e-05,1.56983]
[1776452950778,45.58,77139.97,1.94,0.97744,4e-05,1.58367]
[1776452955813,45.58,77140.82,1.94,0.97747,4e-05,1.58185]
[1776452961855,45.58,77140.0,1.94,0.97744,4e-05,1.58401]
[1776452965882,45.58,77133.47,1.94,0.97717,4e-05,1.59945]
[1776452970918,45.58,77137.06,1.94,0.97732,4e-05,1.59116]
[1776452976962,45.58,77136.85,1.94,0.97737,4e-05,1.58673]
[1776452981995,45.58,77135.7,1.94,0.97732,4e-05,1.5896]
[1776452986025,45.59,77127.58,1.94,0.977,4e-05,1.60883]
[1776452991059,45.58,77124.91,1.94,0.97689,4e-05,1.61498]
[1776452993073,45.58,77134.52,1.94,0.97728,4e-05,1.59234]
[1776452998116,45.59,77137.74,1.94,0.9774,4e-05,1.58495]
[1776453002137,45.59,77144.85,1.94,0.97768,4e-05,1.56857]
[1776453005453,45.59,77163.55,1.94,0.97841,4e-05,1.52586]
[1776453006170,45.59,77163.55,1.94,0.97841,4e-05,1.52597]
[1776453007177,45.59,77163.95,1.94,0.97842,4e-05,1.5252]
[1776453012222,45.6,77167.46,1.94,0.97854,4e-05,1.51795]
[1776453017261,45.6,77170.64,1.94,0.97865,4e-05,1.5115]
[1776453020342,45.6,77155.77,1.94,0.97808,4e-05,1.54546]
[1776453021350,45.6,77151.21,1.94,0.97789,4e-05,1.55626]
[1776453025607,45.61,77143.57,1.94,0.97759,4e-05,1.57422]
[1776453029406,45.61,77133.51,1.94,0.97718,4e-05,1.59789]
[1776453032428,45.61,77146.43,1.94,0.97777,4e-05,1.56272]
[1776453033434,45.61,77151.72,1.94,0.97797,4e-05,1.55061]
[1776453035677,45.61,77160.0,1.94,0.97829,4e-05,1.53187]
[1776453040483,45.61,77154.98,1.94,0.97808,4e-05,1.54394]
[1776453044516,45.62,77149.09,1.94,0.97785,4e-05,1.55791]
[1776453049550,45.62,77148.95,1.94,0.97783,4e-05,1.55874]
[1776453054588,45.62,77147.43,1.94,0.97777,4e-05,1.56275]
[1776453055817,45.63,77140.56,1.94,0.97749,4e-05,1.5788]
[1776453056600,45.63,77140.56,1.94,0.97749,4e-05,1.57887]
[1776453057609,45.63,77132.91,1.94,0.97718,4e-05,1.59682]
[1776453061637,45.63,77121.81,1.94,0.97673,4e-05,1.62318]
[1776453066673,45.63,77122.83,1.94,0.97677,4e-05,1.62072]
[1776453067679,45.63,77113.64,1.94,0.9764,4e-05,1.64263]
[1776453069696,45.63,77122.16,1.94,0.97675,4e-05,1.6222]
[1776453071711,45.63,77129.53,1.94,0.97705,4e-05,1.60476]
[1776453074728,45.63,77122.73,1.94,0.97677,4e-05,1.62088]
[1776453079763,45.63,77124.07,1.94,0.97683,4e-05,1.61762]
[1776453084807,45.63,77132.23,1.94,0.97716,4e-05,1.59827]
[1776453086031,45.63,77141.51,1.94,0.97753,4e-05,1.57657]
[1776453086814,45.63,77141.51,1.94,0.97753,4e-05,1.57661]
[1776453091852,45.63,77140.69,1.94,0.97756,4e-05,1.57365]
[1776453096103,45.63,77153.73,1.94,0.97807,4e-05,1.54378]
[1776453097893,45.63,77153.59,1.94,0.97806,4e-05,1.5443]
[1776453102928,45.63,77150.65,1.94,0.97794,4e-05,1.55157]
[1776453104941,45.64,77141.43,1.94,0.97757,4e-05,1.57309]
[1776453109979,45.64,77139.07,1.94,0.97747,4e-05,1.57893]
[1776453110984,45.64,77132.74,1.94,0.97722,4e-05,1.5938]
[1776453111992,45.64,77134.25,1.94,0.97728,4e-05,1.59029]
[1776453114006,45.64,77142.31,1.94,0.9776,4e-05,1.57157]
[1776453115012,45.64,77150.56,1.94,0.97792,4e-05,1.55256]
[1776453116019,45.64,77151.64,1.94,0.97796,4e-05,1.55018]
[1776453121054,45.64,77148.22,1.94,0.97782,4e-05,1.55857]
[1776453126120,45.65,77147.0,1.94,0.97776,4e-05,1.56188]
[1776453127098,45.65,77141.78,1.94,0.97755,4e-05,1.57407]
[1776453128105,45.65,77136.04,1.94,0.97732,4e-05,1.58753]
[1776453133140,45.65,77137.99,1.94,0.9774,4e-05,1.58324]
[1776453139184,45.65,77130.84,1.94,0.97711,4e-05,1.60027]
[1776453144217,45.65,77129.62,1.94,0.97706,4e-05,1.60327]
[1776453149252,45.65,77134.15,1.94,0.97724,4e-05,1.59266]
[1776453151266,45.66,77136.07,1.94,0.97738,4e-05,1.58309]
[1776453156544,45.66,77136.6,1.94,0.9774,4e-05,1.58209]
[1776453160338,45.66,77144.75,1.94,0.97772,4e-05,1.56327]
[1776453161343,45.66,77153.32,1.94,0.97806,4e-05,1.54361]
[1776453162353,45.66,77161.15,1.94,0.97836,4e-05,1.52585]
[1776453163357,45.66,77168.22,1.94,0.97862,4e-05,1.50999]
[1776453164365,45.66,77170.41,1.94,0.97871,4e-05,1.50522]
[1776453169400,45.67,77167.68,1.94,0.97859,4e-05,1.51236]
[1776453174436,45.67,77168.02,1.94,0.97859,4e-05,1.51236]
[1776453176683,45.68,77173.57,1.94,0.97879,4e-05,1.5002]
[1776453182494,45.68,77182.75,1.94,0.97912,4e-05,1.48076]
[1776453184505,45.69,77191.99,1.94,0.97945,4e-05,1.46078]
[1776453189540,45.7,77191.56,1.94,0.97942,4e-05,1.46283]
[1776453194575,45.7,77186.33,1.94,0.97921,4e-05,1.4754]
[1776453199611,45.71,77184.65,1.94,0.97913,4e-05,1.48008]
[1776453200617,45.71,77178.18,1.94,0.97888,4e-05,1.49465]
[1776453204646,45.72,77171.83,1.94,0.97863,4e-05,1.50953]
[1776453209680,45.72,77173.15,1.94,0.97867,4e-05,1.50734]
[1776453214723,45.73,77181.61,1.94,0.97904,4e-05,1.4843]
[1776453215727,45.73,77194.01,1.94,0.9795,4e-05,1.45717]
[1776453216974,45.73,77208.38,1.94,0.98001,4e-05,1.42622]
[1776453218746,45.74,77213.77,1.94,0.9802,4e-05,1.41521]
[1776453223781,45.75,77213.83,1.94,0.98018,4e-05,1.41657]
[1776453228834,45.76,77208.93,1.94,0.97998,4e-05,1.42854]
[1776453229829,45.76,77192.74,1.94,0.97938,4e-05,1.464]
[1776453234862,45.77,77195.33,1.94,0.97946,4e-05,1.45948]
[1776453239897,45.78,77200.59,1.94,0.97963,4e-05,1.44919]
[1776453244934,45.79,77185.62,1.94,0.97906,4e-05,1.48331]
[1776453245939,45.79,77184.98,1.94,0.97903,4e-05,1.48492]
[1776453250975,45.8,77189.61,1.94,0.97919,4e-05,1.47559]
[1776453252990,45.8,77197.06,1.94,0.97946,4e-05,1.4596]
[1776453253995,45.8,77200.59,1.94,0.97958,4e-05,1.45211]
[1776453256022,45.8,77205.66,1.94,0.97976,4e-05,1.44155]
[1776453257267,45.81,77213.44,1.94,0.98004,4e-05,1.425]
[1776453258028,45.81,77213.44,1.94,0.98003,4e-05,1.42527]
[1776453261044,45.82,77218.48,1.94,0.9802,4e-05,1.41531]
[1776453266079,45.83,77217.13,1.94,0.98013,4e-05,1.41967]
[1776453271119,45.84,77216.6,1.94,0.98015,4e-05,1.41746]
[1776453276154,45.85,77215.05,1.94,0.98007,4e-05,1.42224]
[1776453282196,45.86,77216.05,1.94,0.98007,4e-05,1.42185]
[1776453286225,45.87,77221.43,1.94,0.98025,4e-05,1.41153]
[1776453290264,45.88,77228.61,1.94,0.98048,4e-05,1.39752]
[1776453291264,45.88,77236.92,1.94,0.98077,3e-05,1.38002]
[1776453292266,45.89,77243.99,1.94,0.981,3e-05,1.36596]
[1776453293274,45.89,77241.21,1.94,0.9809,3e-05,1.37213]
[1776453295287,45.9,77237.91,1.94,0.98077,3e-05,1.37975]
[1776453300322,45.91,77234.53,1.94,0.98063,3e-05,1.38859]
[1776453303343,45.91,77244.98,1.94,0.98098,3e-05,1.36707]
[1776453304350,45.91,77243.94,1.94,0.98095,3e-05,1.36937]
[1776453307371,45.92,77250.8,1.94,0.98117,3e-05,1.35559]
[1776453312411,45.92,77257.22,1.94,0.98138,3e-05,1.34319]
[1776453313420,45.92,77261.36,1.94,0.98151,3e-05,1.33491]
[1776453314423,45.93,77267.94,1.94,0.98173,3e-05,1.32174]
[1776453315430,45.93,77279.01,1.94,0.98209,3e-05,1.2997]
[1776453316440,45.93,77286.57,1.94,0.98233,3e-05,1.28491]
[1776453317445,45.93,77285.0,1.94,0.98227,3e-05,1.2883]
[1776453321472,45.94,77298.04,1.94,0.98267,3e-05,1.2637]
[1776453322480,45.94,77301.11,1.94,0.98276,3e-05,1.25801]
[1776453327783,45.96,77306.22,1.94,0.9829,3e-05,1.2496]
[1776453330535,45.96,77330.25,1.94,0.98362,3e-05,1.20467]
[1776453331542,45.97,77337.94,1.94,0.9839,3e-05,1.18641]
[1776453332550,45.97,77337.44,1.94,0.98388,3e-05,1.18775]
[1776453335571,45.98,77331.26,1.94,0.98368,3e-05,1.2005]
[1776453337854,45.99,77325.28,1.94,0.98348,3e-05,1.21256]
[1776453339602,45.99,77322.11,1.94,0.98338,3e-05,1.21934]
[1776453341615,46.0,77314.54,1.94,0.98313,3e-05,1.23451]
[1776453346649,46.01,77314.31,1.94,0.9831,3e-05,1.23669]
[1776453347925,46.02,77308.18,1.94,0.9829,3e-05,1.24885]
[1776453349669,46.02,77309.43,1.94,0.98293,3e-05,1.2471]
[1776453350678,46.03,77315.38,1.94,0.98311,3e-05,1.23597]
[1776453351681,46.03,77319.52,1.94,0.98323,3e-05,1.2284]
[1776453356717,46.04,77321.01,1.94,0.98325,3e-05,1.22732]
[1776453359737,46.05,77326.89,1.94,0.98341,3e-05,1.21719]
[1776453362761,46.06,77338.3,1.94,0.98374,3e-05,1.1968]
[1776453363766,46.06,77338.74,1.94,0.98374,3e-05,1.19636]
[1776453368806,46.08,77336.16,1.94,0.98364,3e-05,1.20315]
[1776453370821,46.09,77331.06,1.94,0.98347,3e-05,1.21349]
[1776453375852,46.1,77325.17,1.94,0.98326,3e-05,1.22649]
[1776453376858,46.11,77319.06,1.94,0.98307,3e-05,1.23851]
[1776453378145,46.11,77316.84,1.94,0.98299,3e-05,1.2434]
[1776453380886,46.12,77324.11,1.94,0.9832,3e-05,1.23009]
[1776453381895,46.12,77330.38,1.94,0.98339,3e-05,1.2185]
[1776453382901,46.12,77331.06,1.94,0.98341,3e-05,1.21756]
[1776453385922,46.13,77338.36,1.94,0.98361,3e-05,1.20484]
[1776453386929,46.13,77338.41,1.94,0.98361,3e-05,1.20512]
[1776453391963,46.2,77338.14,1.94,0.98352,3e-05,1.2095]
[1776453392970,46.26,77332.68,1.94,0.98325,3e-05,1.22651]
[1776453393986,46.26,77326.84,1.94,0.98307,3e-05,1.23763]
[1776453394988,46.29,77324.19,1.94,0.98294,3e-05,1.24576]
[1776453396998,46.31,77320.26,1.94,0.98277,3e-05,1.25651]
[1776453402041,46.32,77320.25,1.94,0.98275,3e-05,1.25787]
[1776453407075,46.33,77321.26,1.94,0.98276,3e-05,1.25718]
[1776453412111,46.34,77323.65,1.94,0.98281,3e-05,1.25381]
[1776453417146,46.35,77334.53,1.94,0.98313,3e-05,1.23418]
[1776453418429,46.36,77345.47,1.94,0.98345,3e-05,1.214]
[1776453420168,46.38,77346.88,1.94,0.98345,3e-05,1.21441]
[1776453421185,46.41,77351.94,1.94,0.98355,3e-05,1.2079]
[1776453423201,46.49,77359.33,1.94,0.98363,3e-05,1.20323]
[1776453428499,46.62,77351.93,1.94,0.98316,3e-05,1.23242]
[1776453431253,46.67,77340.5,1.94,0.98272,3e-05,1.25989]
[1776453432262,46.67,77336.12,1.94,0.98258,3e-05,1.26855]
[1776453435282,46.67,77333.61,1.94,0.98249,3e-05,1.27402]
[1776453440330,46.68,77334.45,1.94,0.9825,3e-05,1.2732]
[1776453441331,46.68,77343.01,1.94,0.98276,3e-05,1.25712]
[1776453442338,46.68,77357.54,1.94,0.98321,3e-05,1.22975]
[1776453443344,46.69,77357.0,1.94,0.98318,3e-05,1.23104]
[1776453446367,46.69,77350.19,1.94,0.98296,3e-05,1.24476]
[1776453447371,46.7,77347.22,1.94,0.98287,3e-05,1.25067]
[1776453451400,46.7,77342.32,1.94,0.98276,3e-05,1.25653]
[1776453456438,46.71,77340.5,1.94,0.98268,3e-05,1.26117]
[1776453457464,46.72,77345.59,1.94,0.98284,3e-05,1.25165]
[1776453458450,46.72,77357.3,1.94,0.98319,3e-05,1.22995]
[1776453459457,46.72,77368.45,1.94,0.98352,3e-05,1.20941]
[1776453460467,46.72,77381.2,1.94,0.9839,3e-05,1.1859]
[1776453461476,46.73,77381.42,1.94,0.9839,3e-05,1.18585]
[1776453466509,46.87,77384.38,1.94,0.98372,3e-05,1.197]
[1776453469526,46.95,77388.79,1.94,0.9837,3e-05,1.19852]
[1776453474562,47.08,77385.12,1.94,0.98335,3e-05,1.22038]
[1776453479597,47.2,77389.57,1.94,0.98326,3e-05,1.22596]
[1776453484635,47.31,77393.03,1.94,0.98315,3e-05,1.23277]
[1776453486646,47.36,77384.19,1.94,0.9828,3e-05,1.2544]
[1776453487653,47.36,77379.76,1.94,0.98267,3e-05,1.26299]
[1776453489677,47.36,77373.27,1.94,0.98246,3e-05,1.27575]
[1776453492699,47.37,77378.68,1.94,0.98262,3e-05,1.26601]
[1776453497726,47.38,77376.99,1.94,0.98255,3e-05,1.27017]
[1776453502761,47.38,77377.38,1.94,0.98255,3e-05,1.27037]
[1776453503768,47.39,77397.78,1.94,0.98316,3e-05,1.23219]
[1776453504775,47.41,77397.61,1.94,0.98312,3e-05,1.23498]
[1776453509816,47.45,77395.03,1.94,0.98295,3e-05,1.24537]
[1776453510818,47.46,77386.73,1.94,0.9827,3e-05,1.26121]
[1776453511826,47.46,77371.38,1.94,0.98228,3e-05,1.28614]
[1776453512834,47.46,77371.42,1.94,0.98228,3e-05,1.28623]
[1776453517868,47.47,77368.98,1.94,0.98218,3e-05,1.29182]
[1776453520894,47.47,77363.39,1.94,0.982,3e-05,1.30315]
[1776453522908,47.47,77355.5,1.94,0.98174,3e-05,1.31884]
[1776453525926,47.48,77355.27,1.94,0.98173,3e-05,1.31971]
[1776453526933,47.48,77360.28,1.94,0.98189,3e-05,1.31007]
[1776453529213,47.48,77361.48,1.94,0.98192,3e-05,1.30805]
[1776453534990,47.49,77356.11,1.94,0.98173,3e-05,1.31946]
[1776453539283,47.49,77351.08,1.94,0.98156,3e-05,1.32989]
[1776453542047,47.5,77345.15,1.94,0.98136,3e-05,1.342]
[1776453543054,47.5,77341.02,1.94,0.98123,3e-05,1.35031]
[1776453545073,47.5,77338.53,1.94,0.98114,3e-05,1.35546]
[1776453547082,47.5,77352.65,1.94,0.9816,3e-05,1.32767]
[1776453548089,47.5,77356.92,1.94,0.98173,3e-05,1.31943]
[1776453553125,47.51,77350.29,1.94,0.98151,3e-05,1.33316]
[1776453558160,47.51,77341.99,1.94,0.98123,3e-05,1.35021]
[1776453561185,47.52,77332.22,1.94,0.9809,3e-05,1.37004]
[1776453562187,47.52,77319.64,1.94,0.98048,3e-05,1.39561]
[1776453563194,47.52,77314.27,1.94,0.98029,3e-05,1.40663]
[1776453564203,47.52,77310.9,1.94,0.98018,3e-05,1.41357]
[1776453569499,47.52,77308.2,1.94,0.98009,3e-05,1.41905]
[1776453574277,47.51,77298.2,1.94,0.97981,3e-05,1.43488]
[1776453575286,47.51,77294.15,1.94,0.97966,4e-05,1.4433]
[1776453577300,47.51,77288.23,1.94,0.97946,4e-05,1.4556]
[1776453582428,47.51,77294.81,1.94,0.9797,4e-05,1.44134]
[1776453583439,47.51,77299.45,1.94,0.97986,3e-05,1.43151]
[1776453585452,47.51,77298.73,1.94,0.97984,3e-05,1.43293]
[1776453590485,47.51,77300.34,1.94,0.9799,3e-05,1.4294]
[1776453595530,47.51,77326.82,1.94,0.9808,3e-05,1.37497]
[1776453596532,47.51,77335.35,1.94,0.98109,3e-05,1.35788]
[1776453597539,47.51,77336.12,1.94,0.98111,3e-05,1.35644]
[1776453601567,47.51,77349.34,1.94,0.98154,3e-05,1.33058]
[1776453602575,47.51,77354.94,1.94,0.98171,3e-05,1.31973]
[1776453603582,47.51,77355.4,1.94,0.98173,3e-05,1.31898]
[1776453608622,47.52,77379.01,1.94,0.98246,3e-05,1.27419]
[1776453609782,47.52,77395.04,1.94,0.98295,3e-05,1.24418]
[1776453610641,47.52,77394.57,1.94,0.98293,3e-05,1.24533]
[1776453615675,47.58,77387.93,1.94,0.98263,3e-05,1.26394]
[1776453618696,47.58,77382.24,1.94,0.98244,3e-05,1.27545]
[1776453619853,47.58,77375.84,1.94,0.98224,3e-05,1.28791]
[1776453621714,47.59,77374.1,1.94,0.98217,3e-05,1.2917]
[1776453622721,47.59,77368.11,1.94,0.98198,3e-05,1.30346]
[1776453623728,47.59,77366.58,1.94,0.98193,3e-05,1.30662]
[1776453624734,47.59,77358.41,1.94,0.98167,3e-05,1.32272]
[1776453625745,47.59,77357.9,1.94,0.98165,3e-05,1.32389]
[1776453630788,47.6,77357.87,1.94,0.98163,3e-05,1.32474]
[1776453631786,47.6,77364.49,1.94,0.9819,3e-05,1.30737]
[1776453632795,47.6,77371.63,1.94,0.98213,3e-05,1.29376]
[1776453633801,47.61,77373.32,1.94,0.98218,3e-05,1.29073]
[1776453636824,47.61,77365.66,1.94,0.98192,3e-05,1.30616]
[1776453640849,47.62,77358.15,1.94,0.98167,3e-05,1.32157]
[1776453642864,47.62,77356.88,1.94,0.98162,3e-05,1.32441]
[1776453643871,47.62,77362.9,1.94,0.98181,3e-05,1.31283]
[1776453644877,47.62,77369.07,1.94,0.98201,3e-05,1.30106]
[1776453645884,47.63,77368.53,1.94,0.98199,3e-05,1.30232]
[1776453650918,47.63,77368.34,1.94,0.98196,3e-05,1.30375]
[1776453655958,47.65,77371.56,1.94,0.98204,3e-05,1.29886]
[1776453660990,47.65,77369.26,1.94,0.98195,3e-05,1.30442]
[1776453665028,47.66,77352.42,1.94,0.9814,3e-05,1.33817]
[1776453667044,47.66,77347.07,1.94,0.98122,3e-05,1.34906]
[1776453669058,47.67,77354.35,1.94,0.98145,3e-05,1.33499]
[1776453674099,47.67,77355.71,1.94,0.98148,3e-05,1.33319]
[1776453679128,47.68,77353.43,1.94,0.98139,3e-05,1.33855]
[1776453684164,47.69,77352.46,1.94,0.98135,3e-05,1.34128]
[1776453689206,47.7,77355.27,1.94,0.98143,3e-05,1.33657]
[1776453692221,47.7,77362.61,1.94,0.98171,3e-05,1.31809]
[1776453697256,47.71,77361.03,1.94,0.98165,3e-05,1.32213]
[1776453700421,47.71,77353.56,1.94,0.9814,3e-05,1.33733]
[1776453706335,47.72,77358.8,1.94,0.98155,3e-05,1.32807]
[1776453711372,47.73,77357.5,1.94,0.9815,3e-05,1.33149]
[1776453716406,47.73,77350.32,1.94,0.98125,3e-05,1.34647]
[1776453717413,47.74,77342.58,1.94,0.98099,3e-05,1.36198]
[1776453720563,47.74,77334.56,1.94,0.98072,3e-05,1.37839]
[1776453725469,47.74,77344.62,1.94,0.98105,3e-05,1.35863]
[1776453726476,47.74,77349.39,1.94,0.9812,3e-05,1.34926]
[1776453731511,47.75,77345.03,1.94,0.98105,3e-05,1.35851]
[1776453735546,47.75,77353.37,1.94,0.98132,3e-05,1.3424]
[1776453736547,47.75,77355.71,1.94,0.98139,3e-05,1.33792]
[1776453741582,47.76,77358.28,1.94,0.98146,3e-05,1.3336]
[1776453746617,47.76,77356.52,1.94,0.98139,3e-05,1.33777]
[1776453752659,47.77,77355.52,1.94,0.98141,3e-05,1.33587]
[1776453754679,47.77,77369.21,1.94,0.98184,3e-05,1.30943]
[1776453755687,47.77,77378.98,1.94,0.98215,3e-05,1.29079]
[1776453756690,47.78,77381.9,1.94,0.98224,3e-05,1.28541]
[1776453761724,47.79,77384.14,1.94,0.98229,3e-05,1.28215]
[1776453766759,47.79,77385.65,1.94,0.98232,3e-05,1.28039]
[1776453770964,47.8,77378.23,1.94,0.98207,3e-05,1.29543]
[1776453776830,47.81,77382.01,1.94,0.98217,3e-05,1.28939]
[1776453779852,47.82,77373.81,1.94,0.9819,3e-05,1.30573]
[1776453784885,47.82,77377.16,1.94,0.982,3e-05,1.30016]
[1776453787908,47.83,77368.96,1.94,0.98173,3e-05,1.31656]
[1776453788914,47.83,77366.32,1.94,0.98164,3e-05,1.32186]
[1776453793949,47.84,77370.97,1.94,0.98178,3e-05,1.31356]
[1776453798984,47.84,77373.24,1.94,0.98184,3e-05,1.30998]
[1776453804023,47.85,77380.66,1.94,0.98206,3e-05,1.29652]
[1776453806034,47.85,77385.6,1.94,0.9822,3e-05,1.28747]
[1776453811074,47.86,77386.79,1.94,0.98228,3e-05,1.28192]
[1776453815098,47.87,77370.5,1.94,0.98175,3e-05,1.31404]
[1776453816105,47.87,77365.3,1.94,0.98159,3e-05,1.32431]
[1776453821316,47.88,77358.48,1.94,0.98135,3e-05,1.33841]
[1776453824162,47.88,77357.5,1.94,0.98132,3e-05,1.34072]
[1776453827191,47.88,77347.96,1.94,0.981,3e-05,1.35985]
[1776453828193,47.89,77341.65,1.94,0.98079,3e-05,1.37255]
[1776453829199,47.89,77326.48,1.94,0.98028,3e-05,1.40332]
[1776453830205,47.89,77317.52,1.94,0.97997,3e-05,1.42167]
[1776453834235,47.89,77323.13,1.94,0.98016,3e-05,1.41013]
[1776453836249,47.89,77328.84,1.94,0.98036,3e-05,1.39849]
[1776453841472,47.89,77315.29,1.94,0.97989,3e-05,1.42629]
[1776453842292,47.89,77315.29,1.94,0.97989,3e-05,1.42626]
[1776453844305,47.88,77308.88,1.94,0.97967,3e-05,1.43943]
[1776453849345,47.88,77315.15,1.94,0.97989,3e-05,1.42614]
[1776453854380,47.88,77318.05,1.94,0.98,3e-05,1.41992]
[1776453856395,47.88,77305.36,1.94,0.97956,4e-05,1.44609]
[1776453861613,47.88,77308.38,1.94,0.97967,3e-05,1.43934]
[1776453864460,47.87,77315.52,1.94,0.97992,3e-05,1.4243]
[1776453865458,47.87,77320.99,1.94,0.98011,3e-05,1.413]
[1776453866466,47.87,77330.87,1.94,0.98045,3e-05,1.39283]
[1776453871683,47.87,77333.41,1.94,0.9806,3e-05,1.38286]
[1776453877542,47.87,77334.09,1.94,0.98062,3e-05,1.38149]
[1776453879557,47.87,77339.9,1.94,0.98082,3e-05,1.36984]
[1776453881754,47.87,77351.31,1.94,0.98119,3e-05,1.3472]
[1776453882584,47.87,77351.31,1.94,0.98119,3e-05,1.34726]
[1776453884591,47.88,77356.83,1.94,0.98137,3e-05,1.33654]
[1776453888621,47.88,77361.56,1.94,0.98152,3e-05,1.32765]
[1776453893661,47.88,77361.22,1.94,0.9815,3e-05,1.32883]
[1776453898688,47.89,77362.5,1.94,0.98153,3e-05,1.32689]
[1776453903726,47.89,77360.68,1.94,0.98146,3e-05,1.33103]
[1776453905739,47.89,77352.79,1.94,0.9812,3e-05,1.34678]
[1776453908760,47.9,77346.58,1.94,0.98099,3e-05,1.35937]
[1776453909767,47.9,77341.04,1.94,0.98081,3e-05,1.37051]
[1776453910775,47.9,77340.13,1.94,0.98078,3e-05,1.37239]
[1776453911969,47.9,77345.61,1.94,0.98096,3e-05,1.36148]
[1776453917826,47.9,77343.67,1.94,0.98089,3e-05,1.36574]
[1776453920851,47.9,77349.98,1.94,0.98109,3e-05,1.35337]
[1776453922048,47.9,77383.74,1.94,0.98217,3e-05,1.28775]
[1776453922863,47.91,77383.99,1.94,0.98218,3e-05,1.28742]
[1776453923869,47.91,77378.8,1.94,0.98201,3e-05,1.29754]
[1776453924878,47.91,77372.33,1.94,0.9818,3e-05,1.31019]
[1776453925886,47.91,77370.22,1.94,0.98173,3e-05,1.31443]
[1776453930922,47.92,77365.59,1.94,0.98157,3e-05,1.32415]
[1776453934951,47.92,77359.88,1.94,0.98144,3e-05,1.33117]
[1776453936965,47.92,77355.73,1.94,0.98132,3e-05,1.33873]
[1776453942188,47.91,77348.57,1.94,0.98109,3e-05,1.35257]
[1776453944026,47.91,77345.36,1.94,0.98098,3e-05,1.35895]
[1776453946034,47.91,77350.92,1.94,0.98117,3e-05,1.34792]
[1776453951068,47.91,77349.28,1.94,0.98111,3e-05,1.35116]
[1776453957110,47.91,77350.96,1.94,0.98117,3e-05,1.34784]
[1776453962145,47.91,77342.56,1.94,0.98089,3e-05,1.36453]
[1776453963152,47.91,77340.1,1.94,0.98081,3e-05,1.36945]
[1776453968187,47.91,77340.87,1.94,0.98083,3e-05,1.36791]
[1776453970201,47.91,77335.34,1.94,0.98065,3e-05,1.37901]
[1776453973222,47.91,77335.21,1.94,0.98065,3e-05,1.37928]
[1776453978257,47.91,77335.69,1.94,0.98066,3e-05,1.37831]
[1776453982475,47.91,77340.94,1.94,0.98084,3e-05,1.36777]
[1776453984299,47.91,77344.34,1.94,0.98095,3e-05,1.36098]
[1776453989334,47.91,77344.56,1.94,0.98096,3e-05,1.36054]
[1776453992545,47.91,77354.04,1.94,0.98133,3e-05,1.33705]
[1776453994369,47.91,77359.57,1.94,0.98151,3e-05,1.32621]
[1776453995376,47.91,77365.28,1.94,0.98169,3e-05,1.31508]
[1776453999405,47.91,77376.47,1.94,0.98205,3e-05,1.29349]
[1776454002616,47.91,77382.2,1.94,0.98223,3e-05,1.28254]
[1776454008469,47.91,77384.2,1.94,0.98229,3e-05,1.27873]
[1776454013502,47.91,77383.02,1.94,0.98225,3e-05,1.28098]
[1776454019545,47.91,77382.97,1.94,0.98225,3e-05,1.28107]
[1776454021559,47.91,77372.36,1.94,0.98192,3e-05,1.30139]
[1776454022760,47.91,77348.71,1.94,0.98116,3e-05,1.34757]
[1776454023580,47.91,77348.71,1.94,0.98116,3e-05,1.34757]
[1776454024582,47.91,77343.62,1.94,0.98099,3e-05,1.35767]
[1776454025593,47.91,77336.16,1.94,0.98074,3e-05,1.37258]
[1776454026600,47.91,77329.03,1.94,0.9805,3e-05,1.38695]
[1776454027605,47.91,77322.73,1.94,0.98029,3e-05,1.39975]
[1776454032828,47.91,77328.66,1.94,0.98049,3e-05,1.3877]
[1776454040697,47.91,77330.98,1.94,0.98057,3e-05,1.38301]
[1776454045731,47.91,77338.08,1.94,0.98081,3e-05,1.36873]
[1776454049759,47.91,77348.46,1.94,0.98115,3e-05,1.34806]
[1776454050769,47.91,77353.77,1.94,0.98132,3e-05,1.33758]
[1776454055801,47.91,77354.23,1.94,0.9814,3e-05,1.33198]
[1776454060838,47.91,77350.09,1.94,0.98126,3e-05,1.34012]
[1776454063043,47.91,77334.69,1.94,0.98076,3e-05,1.37075]
[1776454063859,47.91,77334.69,1.94,0.98076,3e-05,1.37075]
[1776454068894,47.91,77336.17,1.94,0.98081,3e-05,1.36778]
[1776454073114,47.91,77330.17,1.94,0.9806,3e-05,1.37984]
[1776454073929,47.91,77330.17,1.94,0.9806,3e-05,1.37984]
[1776454078967,47.91,77332.04,1.94,0.98067,3e-05,1.37608]
[1776454084000,47.91,77327.74,1.94,0.98052,3e-05,1.38475]
[1776454086014,47.91,77325.95,1.94,0.98046,3e-05,1.38837]
[1776454088029,47.91,77332.09,1.94,0.98067,3e-05,1.37598]
[1776454093254,47.91,77332.04,1.94,0.98067,3e-05,1.37608]
[1776454099106,47.91,77330.6,1.94,0.98062,3e-05,1.37898]
[1776454104140,47.91,77332.0,1.94,0.98067,3e-05,1.37616]
[1776454109177,47.91,77331.92,1.94,0.98066,3e-05,1.37632]
[1776454113394,47.91,77316.54,1.94,0.98021,3e-05,1.40268]
[1776454114210,47.91,77316.54,1.94,0.98021,3e-05,1.40268]
[1776454115217,47.91,77315.43,1.94,0.98017,3e-05,1.40495]
[1776454118240,47.91,77309.57,1.94,0.97997,3e-05,1.41698]
[1776454119247,47.91,77306.22,1.94,0.97985,3e-05,1.42389]
[1776454121261,47.91,77300.32,1.94,0.97964,4e-05,1.43613]
[1776454122266,47.91,77295.31,1.94,0.97947,4e-05,1.44658]
[1776454124287,47.91,77290.37,1.94,0.97929,4e-05,1.45695]
[1776454125288,47.91,77283.62,1.94,0.97905,4e-05,1.4712]
[1776454126295,47.91,77278.64,1.94,0.97887,4e-05,1.48178]
[1776454127304,47.91,77271.13,1.94,0.9786,4e-05,1.49785]
[1776454128311,47.91,77269.14,1.94,0.97852,4e-05,1.50214]
[1776454132339,47.91,77274.32,1.94,0.97871,4e-05,1.49101]
[1776454137464,47.91,77272.53,1.94,0.97865,4e-05,1.49485]
[1776454142497,47.91,77271.63,1.94,0.97861,4e-05,1.49678]
[1776454148538,47.91,77274.37,1.94,0.97871,4e-05,1.49091]
[1776454151559,47.91,77267.06,1.94,0.97845,4e-05,1.50662]
[1776454156594,47.91,77261.23,1.94,0.97823,4e-05,1.51924]
[1776454158609,47.91,77267.51,1.94,0.97846,4e-05,1.50565]
[1776454160623,47.91,77273.65,1.94,0.97869,4e-05,1.49245]
[1776454165657,47.91,77274.72,1.94,0.97873,4e-05,1.49016]
[1776454168678,47.91,77279.91,1.94,0.97892,4e-05,1.47908]
[1776454170695,47.91,77284.65,1.94,0.97909,4e-05,1.46902]
[1776454177740,47.91,77289.69,1.94,0.97933,4e-05,1.45341]
[1776454182781,47.91,77291.82,1.94,0.97941,4e-05,1.44894]
[1776454187816,47.91,77292.49,1.94,0.97943,4e-05,1.44754]
[1776454192850,47.91,77286.51,1.94,0.97922,4e-05,1.4601]
[1776454197886,47.91,77287.3,1.94,0.97925,4e-05,1.45844]
[1776454201914,47.91,77293.49,1.94,0.97947,4e-05,1.44544]
[1776454202921,47.91,77306.22,1.94,0.97992,3e-05,1.419]
[1776454205942,47.91,77319.72,1.94,0.98038,3e-05,1.39136]
[1776454206951,47.91,77327.42,1.94,0.98064,3e-05,1.37578]
[1776454207957,47.91,77336.86,1.94,0.98096,3e-05,1.35687]
[1776454210978,47.91,77329.81,1.94,0.98072,3e-05,1.37098]
[1776454215011,47.91,77329.63,1.94,0.98071,3e-05,1.37134]
[1776454218032,47.91,77315.09,1.94,0.98022,3e-05,1.40079]
[1776454219039,47.91,77312.21,1.94,0.98012,3e-05,1.40668]
[1776454222061,47.91,77324.85,1.94,0.98055,3e-05,1.38097]
[1776454223070,47.91,77334.46,1.94,0.98088,3e-05,1.36166]
[1776454224203,47.91,77346.19,1.94,0.98126,3e-05,1.33837]
[1776454225082,47.91,77346.19,1.94,0.98126,3e-05,1.33837]
[1776454227096,47.91,77342.53,1.94,0.98114,3e-05,1.34561]
[1776454228103,47.91,77342.02,1.94,0.98113,3e-05,1.34662]
[1776454231124,47.91,77347.92,1.94,0.98138,3e-05,1.33026]
[1776454234273,47.91,77338.38,1.94,0.98107,3e-05,1.34909]
[1776454236159,47.91,77335.13,1.94,0.98096,3e-05,1.35555]
[1776454238176,47.91,77342.87,1.94,0.98122,3e-05,1.3402]
[1776454240191,47.91,77349.72,1.94,0.98144,3e-05,1.32672]
[1776454242204,47.91,77351.98,1.94,0.98151,3e-05,1.3223]
[1776454247237,47.91,77349.21,1.94,0.98142,3e-05,1.32772]
[1776454250262,47.91,77361.17,1.94,0.98181,3e-05,1.30443]
[1776454251288,47.91,77379.4,1.94,0.98238,3e-05,1.26954]
[1776454252283,47.91,77387.3,1.94,0.98263,3e-05,1.25465]
[1776454253279,47.91,77386.47,1.94,0.9826,3e-05,1.25621]
[1776454258314,47.91,77380.2,1.94,0.98241,3e-05,1.26803]
[1776454263349,47.91,77389.29,1.94,0.98269,3e-05,1.25092]
[1776454264499,47.91,77392.3,1.94,0.98278,3e-05,1.2453]
[1776454267380,47.91,77399.34,1.94,0.98299,3e-05,1.23222]
[1776454268384,47.91,77402.57,1.94,0.98309,3e-05,1.22615]
[1776454273421,47.91,77395.85,1.94,0.9829,3e-05,1.23808]
[1776454274569,47.91,77386.96,1.94,0.98263,3e-05,1.25456]
[1776454276446,47.9,77380.22,1.94,0.98243,3e-05,1.26699]
[1776454277452,47.9,77378.92,1.94,0.98239,3e-05,1.26928]
[1776454282484,47.9,77374.01,1.94,0.98224,3e-05,1.27826]
[1776454287522,47.9,77372.26,1.94,0.98219,3e-05,1.28159]
[1776454289534,47.9,77365.31,1.94,0.98197,3e-05,1.29491]
[1776454292554,47.9,77370.89,1.94,0.9822,3e-05,1.27961]
[1776454295576,47.9,77374.58,1.94,0.98232,3e-05,1.27258]
[1776454297589,47.9,77382.17,1.94,0.98255,3e-05,1.25824]
[1776454299606,47.9,77385.37,1.94,0.98265,3e-05,1.25223]
[1776454303633,47.9,77378.27,1.94,0.98243,3e-05,1.26559]
[1776454304641,47.9,77374.27,1.94,0.98231,3e-05,1.27317]
[1776454306655,47.9,77370.58,1.94,0.98219,3e-05,1.2802]
[1776454309677,47.9,77362.28,1.94,0.98193,3e-05,1.29611]
[1776454311690,47.9,77352.54,1.94,0.98162,3e-05,1.31497]
[1776454312693,47.9,77351.1,1.94,0.98157,3e-05,1.31778]
[1776454317731,47.9,77353.44,1.94,0.98165,3e-05,1.31322]
[1776454320753,47.9,77360.87,1.94,0.98189,3e-05,1.29882]
[1776454321759,47.9,77364.11,1.94,0.98199,3e-05,1.29259]
[1776454323773,47.9,77369.05,1.94,0.98215,3e-05,1.28312]
[1776454325794,47.9,77373.61,1.94,0.98229,3e-05,1.27443]
[1776454327803,47.9,77380.84,1.94,0.98251,3e-05,1.26074]
[1776454331832,47.9,77382.93,1.94,0.98258,3e-05,1.25681]
[1776454333846,47.9,77364.85,1.94,0.98201,3e-05,1.29116]
[1776454335014,47.9,77369.1,1.94,0.98215,3e-05,1.28302]
[1776454340899,47.89,77370.31,1.94,0.98219,3e-05,1.28013]
[1776454345085,47.89,77376.76,1.94,0.9824,3e-05,1.26787]
[1776454346945,47.89,77377.01,1.94,0.9824,3e-05,1.2674]
[1776454351980,47.89,77381.55,1.94,0.9826,3e-05,1.25428]
[1776454352988,47.89,77388.31,1.94,0.98281,3e-05,1.24163]
[1776454358018,47.89,77387.96,1.94,0.9828,3e-05,1.24228]
[1776454359027,47.89,77380.12,1.94,0.98256,3e-05,1.25685]
[1776454360035,47.89,77370.84,1.94,0.98227,3e-05,1.27441]
[1776454362046,47.89,77364.52,1.94,0.98208,3e-05,1.28647]
[1776454364062,47.89,77358.75,1.94,0.98189,3e-05,1.29757]
[1776454369099,47.89,77360.87,1.94,0.98196,3e-05,1.29348]
[1776454374132,47.89,77357.94,1.94,0.98187,3e-05,1.29913]
[1776454379168,47.89,77364.38,1.94,0.98207,3e-05,1.28674]
[1776454381182,47.89,77374.55,1.94,0.98239,3e-05,1.26737]
[1776454382188,47.89,77377.88,1.94,0.98249,3e-05,1.26107]
[1776454385374,47.89,77389.92,1.94,0.98286,3e-05,1.23851]
[1776454386222,47.89,77389.92,1.94,0.98286,3e-05,1.2384]
[1776454388234,47.89,77384.4,1.94,0.9827,3e-05,1.24847]
[1776454392262,47.89,77377.54,1.94,0.9825,3e-05,1.26083]
[1776454397298,47.89,77374.54,1.94,0.9824,3e-05,1.2665]
[1776454399311,47.89,77370.51,1.94,0.98228,3e-05,1.27415]
[1776454404346,47.89,77362.77,1.94,0.98204,3e-05,1.28894]
[1776454405518,47.89,77351.11,1.94,0.98166,3e-05,1.31147]
[1776454407368,47.89,77345.58,1.94,0.98148,3e-05,1.32226]
[1776454408374,47.89,77339.68,1.94,0.98129,3e-05,1.33385]
[1776454409384,47.89,77338.27,1.94,0.98125,3e-05,1.33663]
[1776454414417,47.89,77338.57,1.94,0.98132,3e-05,1.33131]
[1776454415591,47.89,77349.5,1.94,0.98167,3e-05,1.30992]
[1776454418451,47.89,77352.11,1.94,0.98176,3e-05,1.30486]
[1776454423479,47.89,77349.87,1.94,0.98169,3e-05,1.3092]
[1776454428516,47.89,77353.41,1.94,0.9818,3e-05,1.30234]
[1776454433551,47.89,77358.09,1.94,0.98195,3e-05,1.2933]
[1776454438586,47.89,77360.2,1.94,0.98202,3e-05,1.28924]
[1776454443620,47.89,77363.8,1.94,0.98213,3e-05,1.28234]
[1776454448655,47.89,77371.0,1.94,0.98235,3e-05,1.26863]
[1776454453691,47.89,77368.41,1.94,0.98227,3e-05,1.27355]
[1776454454697,47.89,77358.92,1.94,0.98197,3e-05,1.2917]
[1776454455706,47.89,77352.89,1.94,0.98178,3e-05,1.30334]
[1776454456714,47.89,77351.32,1.94,0.98173,3e-05,1.30639]
[1776454458727,47.89,77342.78,1.94,0.98146,3e-05,1.32304]
[1776454459733,47.89,77336.33,1.94,0.98124,3e-05,1.33573]
[1776454460739,47.89,77336.01,1.94,0.98123,3e-05,1.33636]
[1776454462754,47.89,77327.09,1.94,0.98094,3e-05,1.35407]
[1776454463762,47.89,77323.8,1.94,0.98083,3e-05,1.36064]
[1776454464769,47.89,77318.52,1.94,0.98065,3e-05,1.37125]
[1776454465775,47.89,77313.97,1.94,0.9805,3e-05,1.38044]
[1776454466784,47.89,77322.05,1.94,0.98077,3e-05,1.36415]
[1776454467790,47.89,77330.02,1.94,0.98104,3e-05,1.34823]
[1776454468798,47.89,77331.51,1.94,0.98109,3e-05,1.34527]
[1776454471817,47.89,77338.69,1.94,0.98139,3e-05,1.32635]
[1776454474838,47.89,77333.18,1.94,0.9812,3e-05,1.33721]
[1776454479872,47.89,77334.22,1.94,0.98124,3e-05,1.33516]
[1776454484909,47.89,77335.33,1.94,0.98128,3e-05,1.33297]
[1776454489943,47.89,77335.22,1.94,0.98127,3e-05,1.33318]
[1776454494979,47.89,77332.9,1.94,0.9812,3e-05,1.33777]
[1776454500020,47.89,77334.22,1.94,0.98124,3e-05,1.33516]
[1776454502030,47.89,77323.15,1.94,0.98087,3e-05,1.35716]
[1776454503038,47.89,77310.71,1.94,0.98045,3e-05,1.38221]
[1776454504043,47.89,77308.25,1.94,0.98037,3e-05,1.38721]
[1776454506231,47.89,77298.54,1.94,0.98003,3e-05,1.40706]
[1776454508073,47.89,77301.47,1.94,0.98013,3e-05,1.40105]
[1776454510091,47.89,77305.21,1.94,0.98026,3e-05,1.3934]
[1776454514114,47.89,77299.4,1.94,0.98006,3e-05,1.40529]
[1776454516308,47.89,77307.4,1.94,0.98034,3e-05,1.38894]
[1776454517138,47.89,77307.55,1.94,0.98034,3e-05,1.38863]
[1776454518144,47.89,77315.51,1.94,0.98061,3e-05,1.3725]
[1776454523180,47.89,77313.44,1.94,0.98054,3e-05,1.37668]
[1776454524188,47.89,77304.52,1.94,0.98024,3e-05,1.39481]
[1776454525197,47.89,77298.4,1.94,0.98003,3e-05,1.40735]
[1776454526378,47.89,77304.66,1.94,0.98024,3e-05,1.39452]
[1776454532246,47.89,77305.82,1.94,0.98035,3e-05,1.38729]
[1776454536452,47.89,77295.67,1.94,0.98,3e-05,1.40807]
[1776454539306,47.89,77291.59,1.94,0.97986,3e-05,1.41648]
[1776454540306,47.89,77279.85,1.94,0.97944,4e-05,1.44092]
[1776454541313,47.89,77266.34,1.94,0.97896,4e-05,1.46944]
[1776454545340,47.89,77262.68,1.94,0.97882,4e-05,1.47724]
[1776454546527,47.89,77256.73,1.94,0.97861,4e-05,1.48998]
[1776454548371,47.89,77239.09,1.94,0.97795,4e-05,1.52826]
[1776454549367,47.89,77229.05,1.94,0.97757,4e-05,1.55038]
[1776454550378,47.89,77227.25,1.94,0.9775,4e-05,1.55437]
[1776454556592,47.89,77226.13,1.94,0.97745,4e-05,1.55686]
[1776454562458,47.89,77228.34,1.94,0.97754,4e-05,1.55196]
[1776454567497,47.89,77226.35,1.94,0.97746,4e-05,1.55637]
[1776454569509,47.89,77233.29,1.94,0.97773,4e-05,1.54101]
[1776454570514,47.89,77240.51,1.94,0.978,4e-05,1.52516]
[1776454571524,47.89,77241.41,1.94,0.97804,4e-05,1.52319]
[1776454572618,47.89,77231.37,1.94,0.97765,4e-05,1.54525]
[1776454573544,47.89,77235.24,1.94,0.9778,4e-05,1.53672]
[1776454576732,47.89,77238.25,1.94,0.97792,4e-05,1.53011]
[1776454582606,47.89,77243.68,1.94,0.97812,4e-05,1.51823]
[1776454583611,47.89,77253.08,1.94,0.97847,4e-05,1.49784]
[1776454585629,47.89,77258.11,1.94,0.97866,4e-05,1.48702]
[1776454586804,47.89,77267.59,1.94,0.979,4e-05,1.46678]
[1776454588652,47.89,77270.03,1.94,0.97909,4e-05,1.46161]
[1776454591667,47.89,77266.03,1.94,0.97901,4e-05,1.46507]
[1776454596875,47.89,77267.96,1.94,0.97908,4e-05,1.46097]
[1776454602744,47.89,77272.19,1.94,0.97924,4e-05,1.45203]
[1776454603752,47.89,77278.0,1.94,0.97944,4e-05,1.43982]
[1776454608786,47.89,77277.86,1.94,0.97944,4e-05,1.44012]
[1776454613822,47.89,77265.86,1.94,0.97901,4e-05,1.46543]
[1776454614830,47.89,77254.16,1.94,0.97858,4e-05,1.49043]
[1776454615837,47.89,77257.25,1.94,0.97869,4e-05,1.4838]
[1776454617850,47.89,77262.09,1.94,0.97887,4e-05,1.47345]
[1776454621877,47.89,77255.77,1.94,0.97864,4e-05,1.48697]
[1776454624899,47.89,77250.7,1.94,0.97845,4e-05,1.49789]
[1776454629934,47.89,77254.8,1.94,0.9786,4e-05,1.48906]
[1776454630942,47.89,77262.31,1.94,0.97888,4e-05,1.47298]
[1776454635981,47.89,77262.57,1.94,0.97889,4e-05,1.47243]
[1776454636983,47.89,77269.41,1.94,0.97914,4e-05,1.4579]
[1776454637992,47.89,77274.56,1.94,0.97932,4e-05,1.44704]
[1776454643027,47.89,77271.44,1.94,0.97921,4e-05,1.45362]
[1776454645048,47.89,77256.53,1.94,0.97867,4e-05,1.48534]
[1776454647056,47.89,77272.96,1.94,0.97926,4e-05,1.45041]
[1776454652106,47.89,77274.49,1.94,0.97939,4e-05,1.4422]
[1776454653098,47.89,77281.2,1.94,0.97963,4e-05,1.42817]
[1776454654106,47.89,77286.84,1.94,0.97982,4e-05,1.41646]
[1776454655115,47.89,77293.17,1.94,0.98005,3e-05,1.4034]
[1776454658133,47.89,77300.25,1.94,0.98029,3e-05,1.38891]
[1776454663168,47.89,77302.01,1.94,0.98035,3e-05,1.38532]
[1776454666190,47.89,77297.59,1.94,0.9802,3e-05,1.39434]
[1776454669209,47.89,77305.32,1.94,0.98046,3e-05,1.3786]
[1776454674245,47.89,77304.86,1.94,0.98045,3e-05,1.37953]
[1776454679284,47.89,77304.1,1.94,0.98042,3e-05,1.38108]
[1776454684319,47.89,77300.79,1.94,0.98031,3e-05,1.38781]
[1776454689357,47.89,77296.65,1.94,0.98017,3e-05,1.39627]
[1776454690371,47.89,77287.98,1.94,0.97986,4e-05,1.4141]
[1776454695411,47.89,77287.41,1.94,0.97984,4e-05,1.41528]
[1776454696422,47.89,77277.73,1.94,0.9795,4e-05,1.43541]
[1776454697577,47.89,77265.73,1.94,0.97907,4e-05,1.46068]
[1776454703458,47.89,77258.98,1.94,0.97883,4e-05,1.47504]
[1776454708495,47.89,77258.23,1.94,0.9788,4e-05,1.47664]
[1776454710507,47.89,77266.76,1.94,0.97911,4e-05,1.4585]
[1776454711516,47.89,77273.38,1.94,0.97942,4e-05,1.43955]
[1776454713528,47.89,77279.52,1.94,0.97963,4e-05,1.42671]
[1776454718564,47.89,77279.63,1.94,0.97964,4e-05,1.42649]
[1776454723600,47.89,77270.94,1.94,0.97933,4e-05,1.44467]
[1776454724610,47.89,77272.72,1.94,0.97939,4e-05,1.44093]
[1776454729643,47.89,77277.49,1.94,0.97956,4e-05,1.43095]
[1776454734679,47.89,77278.8,1.94,0.97961,4e-05,1.42821]
[1776454736693,47.89,77288.37,1.94,0.97994,3e-05,1.40837]
[1776454737856,47.89,77300.04,1.94,0.98035,3e-05,1.38447]
[1776454738706,47.89,77300.21,1.94,0.98035,3e-05,1.38412]
[1776454743741,47.89,77302.45,1.94,0.98043,3e-05,1.37957]
[1776454746762,47.89,77316.32,1.94,0.9809,3e-05,1.35164]
[1776454747926,47.89,77332.55,1.94,0.98144,3e-05,1.31951]
[1776454748776,47.89,77332.55,1.94,0.98144,3e-05,1.31951]
[1776454750794,47.89,77326.71,1.94,0.98125,3e-05,1.33101]
[1776454751797,47.89,77328.27,1.94,0.9813,3e-05,1.32793]
[1776454754822,47.89,77334.41,1.94,0.9815,3e-05,1.31587]
[1776454755825,47.89,77334.49,1.94,0.9815,3e-05,1.31571]
[1776454759853,47.89,77338.68,1.94,0.98164,3e-05,1.30754]
[1776454764888,47.89,77342.73,1.94,0.98177,3e-05,1.29967]
[1776454766902,47.89,77352.99,1.94,0.9821,3e-05,1.2799]
[1776454768077,47.89,77362.78,1.94,0.9824,3e-05,1.26126]
[1776454768924,47.89,77362.33,1.94,0.98239,3e-05,1.26211]
[1776454769928,47.89,77368.28,1.94,0.98257,3e-05,1.25088]
[1776454770936,47.89,77373.3,1.94,0.98273,3e-05,1.24146]
[1776454772951,47.89,77376.44,1.94,0.98289,3e-05,1.23095]
[1776454773957,47.88,77383.18,1.94,0.98309,3e-05,1.21837]
[1776454774968,47.88,77386.16,1.94,0.98318,3e-05,1.2128]
[1776454775971,47.88,77393.93,1.94,0.98342,3e-05,1.19852]
[1776454776979,47.88,77397.29,1.94,0.98352,3e-05,1.19237]
[1776454778142,47.88,77392.27,1.94,0.98337,3e-05,1.20116]
[1776454780000,47.88,77391.32,1.94,0.98335,3e-05,1.2028]
[1776454783025,47.88,77378.67,1.94,0.98297,3e-05,1.22592]
[1776454784032,47.88,77367.36,1.94,0.98263,3e-05,1.24692]
[1776454785043,47.87,77369.85,1.94,0.98272,3e-05,1.24097]
[1776454786046,47.85,77361.75,1.94,0.98249,3e-05,1.25501]
[1776454787054,47.85,77357.67,1.94,0.98237,3e-05,1.26259]
[1776454788212,47.85,77352.16,1.94,0.9822,3e-05,1.27292]
[1776454790073,47.85,77353.0,1.94,0.98222,3e-05,1.27116]
[1776454795108,47.85,77348.03,1.94,0.98207,3e-05,1.28067]
[1776454797122,47.85,77347.17,1.94,0.98204,3e-05,1.28232]
[1776454802159,47.85,77347.32,1.94,0.98204,3e-05,1.28203]
[1776454803169,47.85,77341.84,1.94,0.98187,3e-05,1.29258]
[1776454804173,47.85,77336.19,1.94,0.98169,3e-05,1.30354]
[1776454809229,47.85,77335.86,1.94,0.98168,3e-05,1.30418]
[1776454810221,47.85,77329.2,1.94,0.98146,3e-05,1.31719]
[1776454811226,47.85,77322.09,1.94,0.98123,3e-05,1.33119]
[1776454812230,47.85,77323.48,1.94,0.98127,3e-05,1.32844]
[1776454816259,47.85,77318.4,1.94,0.9811,3e-05,1.3385]
[1776454821294,47.85,77317.66,1.94,0.98108,3e-05,1.33997]
[1776454826328,47.85,77335.59,1.94,0.98167,3e-05,1.30471]
[1776454827334,47.85,77343.38,1.94,0.98192,3e-05,1.28961]
[1776454828342,47.85,77347.11,1.94,0.98204,3e-05,1.28243]
[1776454830358,47.85,77350.52,1.94,0.98215,3e-05,1.27589]
[1776454835391,47.85,77347.62,1.94,0.98212,3e-05,1.27681]
[1776454837406,47.85,77352.7,1.94,0.98228,3e-05,1.26711]
[1776454838574,47.85,77360.84,1.94,0.98253,3e-05,1.25169]
[1776454840426,47.85,77376.33,1.94,0.98301,3e-05,1.22274]
[1776454841433,47.85,77388.84,1.94,0.98338,3e-05,1.19975]
[1776454842445,47.85,77391.01,1.94,0.98346,3e-05,1.19521]
[1776454847474,47.83,77393.48,1.94,0.98357,3e-05,1.18849]
[1776454850500,47.82,77402.52,1.94,0.98385,3e-05,1.17129]
[1776454852515,47.82,77405.57,1.94,0.98394,3e-05,1.16577]
[1776454855537,47.82,77397.41,1.94,0.9837,3e-05,1.18041]
[1776454856547,47.82,77394.3,1.94,0.98361,3e-05,1.18601]
[1776454858720,47.82,77389.7,1.94,0.98347,3e-05,1.19423]
[1776454862589,47.81,77379.74,1.94,0.98318,3e-05,1.21231]
[1776454864602,47.81,77369.99,1.94,0.98288,3e-05,1.2302]
[1776454866614,47.81,77368.13,1.94,0.98283,3e-05,1.23347]
[1776454871652,47.81,77367.82,1.94,0.98283,3e-05,1.23356]
[1776454876685,47.8,77365.13,1.94,0.98276,3e-05,1.23795]
[1776454878861,47.8,77370.52,1.94,0.98293,3e-05,1.22769]
[1776454884745,47.8,77371.47,1.94,0.98296,3e-05,1.2255]
[1776454888941,47.79,77364.41,1.94,0.98275,3e-05,1.23823]
[1776454889782,47.79,77364.41,1.94,0.98275,3e-05,1.23812]
[1776454894817,47.79,77353.16,1.94,0.98248,3e-05,1.25416]
[1776454895825,47.79,77350.65,1.94,0.9824,3e-05,1.25878]
[1776454899851,47.78,77349.01,1.94,0.98235,3e-05,1.26159]
[1776454904888,47.78,77348.1,1.94,0.98232,3e-05,1.26332]
[1776454907907,47.78,77354.11,1.94,0.98251,3e-05,1.25192]
[1776454912957,47.78,77362.66,1.94,0.98278,3e-05,1.23584]
[1776454913952,47.78,77364.35,1.94,0.98283,3e-05,1.23268]
[1776454919152,47.78,77368.94,1.94,0.98298,3e-05,1.22369]
[1776454925028,47.77,77372.08,1.94,0.98308,3e-05,1.21726]
[1776454930062,47.77,77367.73,1.94,0.98296,3e-05,1.22487]
[1776454935097,47.76,77367.47,1.94,0.98296,3e-05,1.22485]
[1776454939293,47.76,77361.45,1.94,0.98278,3e-05,1.23568]
[1776454945168,47.76,77362.44,1.94,0.98282,3e-05,1.23314]
[1776454950205,47.75,77362.65,1.94,0.98284,3e-05,1.23219]
[1776454955239,47.75,77361.41,1.94,0.98287,3e-05,1.22941]
[1776454959434,47.74,77372.37,1.94,0.98321,3e-05,1.20867]
[1776454960275,47.74,77372.37,1.94,0.98321,3e-05,1.20859]
[1776454968331,47.74,77371.35,1.94,0.98319,3e-05,1.2099]
[1776454973369,47.73,77371.35,1.94,0.98319,3e-05,1.20956]
[1776454974381,47.73,77378.24,1.94,0.9834,3e-05,1.19685]
[1776454975382,47.73,77385.43,1.94,0.98362,3e-05,1.18372]
[1776454976387,47.73,77389.3,1.94,0.98373,3e-05,1.17671]
[1776454978401,47.73,77389.58,1.94,0.98374,3e-05,1.17619]
[1776454983436,47.73,77387.03,1.94,0.98366,3e-05,1.18075]
[1776454988470,47.73,77387.63,1.94,0.98368,3e-05,1.17963]
[1776454993507,47.73,77383.8,1.94,0.98357,3e-05,1.18627]
[1776454998542,47.73,77382.5,1.94,0.98354,3e-05,1.18857]
[1776455003576,47.73,77384.98,1.94,0.98361,3e-05,1.18403]
[1776455008611,47.73,77381.83,1.94,0.98352,3e-05,1.18972]
[1776455013645,47.73,77378.9,1.94,0.98349,3e-05,1.19054]
[1776455018681,47.73,77379.59,1.94,0.98351,3e-05,1.18924]
[1776455019866,47.73,77368.79,1.94,0.98319,3e-05,1.209]
[1776455021703,47.73,77366.81,1.94,0.98313,3e-05,1.21261]
[1776455026739,47.72,77368.88,1.94,0.9832,3e-05,1.20854]
[1776455031774,47.72,77368.98,1.94,0.9832,3e-05,1.20812]
[1776455036807,47.72,77370.78,1.94,0.98326,3e-05,1.20454]
[1776455041842,47.72,77370.37,1.94,0.98325,3e-05,1.20505]
[1776455047884,47.71,77370.8,1.94,0.98327,3e-05,1.20397]
[1776455052919,47.71,77370.62,1.94,0.98327,3e-05,1.20406]
[1776455054933,47.71,77364.53,1.94,0.98309,3e-05,1.21518]
[1776455060150,47.71,77349.68,1.94,0.98264,3e-05,1.2425]
[1776455061985,47.71,77336.57,1.94,0.98223,3e-05,1.26727]
[1776455065006,47.71,77341.77,1.94,0.98239,3e-05,1.25735]
[1776455066011,47.71,77349.28,1.94,0.98263,3e-05,1.24314]
[1776455067016,47.71,77351.25,1.94,0.98269,3e-05,1.23943]
[1776455070219,47.71,77356.72,1.94,0.98286,3e-05,1.22918]
[1776455076081,47.7,77356.15,1.94,0.98291,3e-05,1.22531]
[1776455081117,47.7,77359.81,1.94,0.98303,3e-05,1.21805]
[1776455086152,47.7,77361.47,1.94,0.98308,3e-05,1.21455]
[1776455091191,47.69,77361.28,1.94,0.98308,3e-05,1.21448]
[1776455096222,47.69,77361.28,1.94,0.98309,3e-05,1.21406]
[1776455101264,47.68,77359.65,1.94,0.98305,3e-05,1.21667]
[1776455102264,47.68,77346.22,1.94,0.98264,3e-05,1.2417]
[1776455103271,47.68,77335.2,1.94,0.98229,3e-05,1.26261]
[1776455104277,47.68,77330.64,1.94,0.98215,3e-05,1.27134]
[1776455109313,47.68,77331.11,1.94,0.98216,3e-05,1.27044]
[1776455113341,47.68,77317.0,1.94,0.98171,3e-05,1.29774]
[1776455114348,47.68,77313.68,1.94,0.9816,3e-05,1.30422]
[1776455119383,47.68,77313.31,1.94,0.98159,3e-05,1.30495]
[1776455120579,47.68,77306.35,1.94,0.98136,3e-05,1.31864]
[1776455122404,47.68,77300.92,1.94,0.98118,3e-05,1.3294]
[1776455123411,47.68,77299.09,1.94,0.98111,3e-05,1.33304]
[1776455126432,47.68,77292.83,1.94,0.9809,3e-05,1.34555]
[1776455130649,47.68,77292.0,1.94,0.98088,3e-05,1.34722]
[1776455136503,47.68,77292.23,1.94,0.98095,3e-05,1.34194]
[1776455141538,47.68,77293.23,1.94,0.98098,3e-05,1.33994]
[1776455144559,47.68,77287.65,1.94,0.98079,3e-05,1.35114]
[1776455145566,47.68,77284.94,1.94,0.9807,3e-05,1.35661]
[1776455147583,47.68,77276.42,1.94,0.98041,3e-05,1.3739]
[1776455148588,47.68,77274.23,1.94,0.98033,3e-05,1.37838]
[1776455152617,47.68,77271.16,1.94,0.98023,3e-05,1.38467]
[1776455153630,47.68,77265.91,1.94,0.98004,4e-05,1.39547]
[1776455154632,47.68,77265.65,1.94,0.98003,4e-05,1.39601]
[1776455156647,47.68,77273.48,1.94,0.98031,3e-05,1.37991]
[1776455157654,47.68,77277.7,1.94,0.98045,3e-05,1.37129]
[1776455159668,47.68,77278.75,1.94,0.98049,3e-05,1.36916]
[1776455164703,47.68,77279.53,1.94,0.98052,3e-05,1.36757]
[1776455166717,47.68,77274.17,1.94,0.98033,3e-05,1.3785]
[1776455171754,47.68,77272.96,1.94,0.98029,3e-05,1.38098]
[1776455175782,47.68,77288.08,1.94,0.98081,3e-05,1.35028]
[1776455176795,47.68,77285.54,1.94,0.98072,3e-05,1.3554]
[1776455177797,47.68,77280.5,1.94,0.98055,3e-05,1.3656]
[1776455178803,47.68,77275.39,1.94,0.98037,3e-05,1.37601]
[1776455183844,47.68,77275.8,1.94,0.98039,3e-05,1.37517]
[1776455187868,47.68,77283.67,1.94,0.98066,3e-05,1.35918]
[1776455189890,47.68,77289.16,1.94,0.98085,3e-05,1.3481]
[1776455191071,47.68,77296.5,1.94,0.98116,3e-05,1.32862]
[1776455192906,47.68,77303.71,1.94,0.9814,3e-05,1.31434]
[1776455193913,47.68,77304.1,1.94,0.98141,3e-05,1.31357]
[1776455194921,47.68,77309.87,1.94,0.9816,3e-05,1.30224]
[1776455195929,47.68,77310.5,1.94,0.98162,3e-05,1.301]
[1776455201141,47.68,77300.85,1.94,0.9813,3e-05,1.31999]
[1776455202983,47.68,77298.49,1.94,0.98122,3e-05,1.32467]
[1776455208012,47.68,77296.61,1.94,0.98116,3e-05,1.3284]
[1776455213047,47.68,77294.94,1.94,0.9811,3e-05,1.33173]
[1776455218081,47.68,77296.1,1.94,0.98114,3e-05,1.32942]
[1776455220097,47.68,77301.29,1.94,0.98132,3e-05,1.31912]
[1776455221281,47.68,77293.92,1.94,0.98107,3e-05,1.33376]
[1776455223116,47.68,77297.69,1.94,0.9812,3e-05,1.32626]
[1776455228151,47.68,77289.67,1.94,0.98093,3e-05,1.34226]
[1776455229159,47.68,77279.06,1.94,0.98057,3e-05,1.36366]
[1776455234193,47.68,77277.58,1.94,0.98052,3e-05,1.36667]
[1776455239228,47.68,77280.4,1.94,0.98061,3e-05,1.36094]
[1776455244264,47.68,77279.02,1.94,0.98056,3e-05,1.36374]
[1776455249301,47.68,77276.59,1.94,0.98048,3e-05,1.36868]
[1776455254332,47.68,77275.89,1.94,0.98052,3e-05,1.36523]
[1776455257360,47.68,77263.06,1.94,0.98008,4e-05,1.39149]
[1776455258382,47.68,77254.62,1.94,0.97978,4e-05,1.40898]
[1776455259378,47.68,77253.5,1.94,0.97974,4e-05,1.41131]
[1776455261569,47.68,77274.47,1.94,0.98047,3e-05,1.36812]
[1776455263405,47.68,77277.39,1.94,0.98057,3e-05,1.36218]
[1776455264412,47.68,77285.97,1.94,0.98087,3e-05,1.34486]
[1776455265419,47.68,77291.6,1.94,0.98106,3e-05,1.33359]
[1776455266428,47.68,77290.84,1.94,0.98103,3e-05,1.33511]
[1776455271639,47.68,77288.11,1.94,0.98094,3e-05,1.34057]
[1776455277504,47.68,77288.54,1.94,0.98095,3e-05,1.33971]
[1776455281709,47.67,77293.04,1.94,0.98113,3e-05,1.32946]
[1776455284554,47.67,77299.48,1.94,0.98135,3e-05,1.31638]
[1776455286567,47.66,77298.68,1.94,0.98133,3e-05,1.31711]
[1776455289589,47.66,77307.43,1.94,0.98164,3e-05,1.29907]
[1776455290596,47.65,77311.27,1.94,0.98177,3e-05,1.29133]
[1776455296643,47.64,77313.42,1.94,0.98186,3e-05,1.28576]
[1776455301850,47.63,77313.15,1.94,0.98187,3e-05,1.28495]
[1776455304693,47.63,77317.11,1.94,0.98201,3e-05,1.27664]
[1776455308723,47.62,77329.62,1.94,0.98242,3e-05,1.2519]
[1776455310738,47.62,77334.83,1.94,0.98259,3e-05,1.24186]
[1776455315771,47.61,77337.0,1.94,0.98273,3e-05,1.23237]
[1776455318793,47.61,77342.73,1.94,0.98291,3e-05,1.22129]
[1776455323830,47.6,77347.2,1.94,0.98306,3e-05,1.21246]
[1776455325845,47.6,77359.8,1.94,0.98344,3e-05,1.18909]
[1776455327860,47.6,77366.98,1.94,0.98366,3e-05,1.17594]
[1776455331887,47.6,77357.53,1.94,0.98338,3e-05,1.19304]
[1776455332894,47.6,77350.12,1.94,0.98315,3e-05,1.20669]
[1776455333901,47.6,77349.12,1.94,0.98313,3e-05,1.20846]
[1776455338937,47.6,77351.49,1.94,0.9832,3e-05,1.20367]
[1776455343971,47.59,77348.73,1.94,0.98313,3e-05,1.20839]
[1776455349006,47.59,77339.22,1.94,0.98284,3e-05,1.22561]
[1776455352027,47.59,77333.45,1.94,0.98267,3e-05,1.23622]
[1776455354041,47.58,77338.48,1.94,0.98283,3e-05,1.22652]
[1776455359077,47.58,77338.29,1.94,0.98283,3e-05,1.22634]
[1776455364112,47.57,77337.93,1.94,0.98283,3e-05,1.22648]
[1776455369148,47.57,77335.84,1.94,0.98277,3e-05,1.22986]
[1776455374182,47.56,77334.9,1.94,0.98281,3e-05,1.22639]
[1776455381231,47.56,77336.7,1.94,0.98288,3e-05,1.22233]
[1776455384255,47.56,77344.52,1.94,0.98313,3e-05,1.20749]
[1776455385259,47.56,77350.12,1.94,0.9833,3e-05,1.19708]
[1776455386267,47.56,77343.71,1.94,0.9831,3e-05,1.20894]
[1776455389286,47.55,77349.19,1.94,0.98327,3e-05,1.19854]
[1776455394322,47.55,77344.71,1.94,0.98314,3e-05,1.20651]
[1776455397345,47.55,77355.47,1.94,0.98347,3e-05,1.18653]
[1776455398351,47.55,77362.77,1.94,0.98369,3e-05,1.17322]
[1776455400396,47.55,77369.29,1.94,0.98388,3e-05,1.16144]
[1776455401420,47.55,77374.39,1.94,0.98403,3e-05,1.1523]
[1776455402560,47.55,77352.28,1.94,0.98338,3e-05,1.19236]
[1776455403418,47.55,77352.28,1.94,0.98338,3e-05,1.19236]
[1776455404433,47.55,77362.6,1.94,0.98368,3e-05,1.17353]
[1776455405438,47.55,77366.5,1.94,0.9838,3e-05,1.16647]
[1776455407446,47.55,77357.63,1.94,0.98354,3e-05,1.18254]
[1776455410475,47.55,77363.84,1.94,0.98372,3e-05,1.17119]
[1776455412629,47.55,77351.25,1.94,0.98335,3e-05,1.19415]
[1776455413490,47.55,77351.25,1.94,0.98335,3e-05,1.19409]
[1776455414502,47.55,77338.87,1.94,0.98297,3e-05,1.21702]
[1776455415503,47.55,77332.36,1.94,0.98277,3e-05,1.22903]
[1776455417520,47.54,77326.03,1.94,0.98257,3e-05,1.24086]
[1776455420542,47.54,77323.61,1.94,0.98251,3e-05,1.24493]
[1776455425575,47.54,77332.69,1.94,0.9828,3e-05,1.22726]
[1776455430611,47.53,77330.15,1.94,0.98273,3e-05,1.23151]
[1776455432775,47.53,77325.46,1.94,0.98265,3e-05,1.23543]
[1776455436652,47.52,77320.78,1.94,0.98251,3e-05,1.24393]
[1776455439672,47.52,77315.42,1.94,0.98235,3e-05,1.25372]
[1776455442846,47.52,77306.5,1.94,0.98207,3e-05,1.27025]
[1776455446725,47.51,77318.88,1.94,0.98247,3e-05,1.24599]
[1776455447733,47.51,77325.12,1.94,0.98267,3e-05,1.23402]
[1776455448739,47.51,77327.67,1.94,0.98275,3e-05,1.22909]
[1776455453776,47.5,77329.38,1.94,0.98282,3e-05,1.22535]
[1776455458812,47.5,77329.49,1.94,0.98283,3e-05,1.22454]
[1776455463847,47.5,77331.26,1.94,0.98289,3e-05,1.22085]
[1776455464853,47.49,77322.83,1.94,0.98263,3e-05,1.23651]
[1776455465872,47.49,77314.55,1.94,0.98237,3e-05,1.25212]
[1776455470913,47.49,77312.77,1.94,0.98233,3e-05,1.2548]
[1776455475947,47.48,77316.81,1.94,0.98247,3e-05,1.24633]
[1776455477966,47.48,77325.87,1.94,0.98276,3e-05,1.22894]
[1776455483127,47.47,77322.26,1.94,0.98265,3e-05,1.23521]
[1776455489044,47.47,77333.87,1.94,0.98303,3e-05,1.21267]
[1776455490051,47.47,77341.19,1.94,0.98325,3e-05,1.199]
[1776455491059,47.47,77341.41,1.94,0.98332,3e-05,1.19402]
[1776455492068,47.47,77349.33,1.94,0.98356,3e-05,1.17943]
[1776455493199,47.47,77364.6,1.94,0.98401,3e-05,1.15176]
[1776455494094,47.47,77364.6,1.94,0.98401,3e-05,1.15176]
[1776455497102,47.47,77368.41,1.94,0.98412,3e-05,1.14495]
[1776455502136,47.47,77368.67,1.94,0.98413,3e-05,1.14449]
[1776455507171,47.47,77366.4,1.94,0.98406,3e-05,1.14854]
[1776455512210,47.47,77368.86,1.94,0.98414,3e-05,1.14415]
[1776455517241,47.47,77367.79,1.94,0.98411,3e-05,1.14606]
[1776455522277,47.47,77368.17,1.94,0.98412,3e-05,1.14538]
[1776455524290,47.47,77361.7,1.94,0.98393,3e-05,1.15697]
[1776455525297,47.47,77359.06,1.94,0.98385,3e-05,1.16173]
[1776455530332,47.47,77360.9,1.94,0.9839,3e-05,1.15841]
[1776455535369,47.47,77346.27,1.94,0.98347,3e-05,1.18499]
[1776455536374,47.46,77333.41,1.94,0.98308,3e-05,1.20872]
[1776455537383,47.46,77331.22,1.94,0.98301,3e-05,1.21274]
[1776455541410,47.46,77341.18,1.94,0.98332,3e-05,1.19399]
[1776455542417,47.46,77344.9,1.94,0.98343,3e-05,1.18711]
[1776455543549,47.46,77351.23,1.94,0.98362,3e-05,1.1755]
[1776455545439,47.46,77352.76,1.94,0.98367,3e-05,1.17269]
[1776455549483,47.46,77364.65,1.94,0.98402,3e-05,1.15121]
[1776455550472,47.46,77370.5,1.94,0.98419,3e-05,1.14076]
[1776455551479,47.46,77372.26,1.94,0.9843,3e-05,1.13327]
[1776455556517,47.46,77377.4,1.94,0.98445,3e-05,1.1242]
[1776455558531,47.46,77386.87,1.94,0.98472,3e-05,1.10763]
[1776455561552,47.46,77380.1,1.94,0.98452,3e-05,1.11945]
[1776455566587,47.46,77377.97,1.94,0.98446,3e-05,1.12319]
[1776455568601,47.46,77370.64,1.94,0.98425,3e-05,1.13614]
[1776455570619,47.46,77367.13,1.94,0.98415,3e-05,1.14239]
[1776455572629,47.46,77364.33,1.94,0.98407,3e-05,1.14738]
[1776455577666,47.46,77352.14,1.94,0.98371,3e-05,1.16935]
[1776455578673,47.46,77349.64,1.94,0.98364,3e-05,1.17389]
[1776455583831,47.46,77339.35,1.94,0.98333,3e-05,1.19274]
[1776455584715,47.46,77339.45,1.94,0.98333,3e-05,1.19253]
[1776455586733,47.46,77332.24,1.94,0.98311,3e-05,1.20579]
[1776455588743,47.46,77325.63,1.94,0.98291,3e-05,1.21799]
[1776455590757,47.46,77323.58,1.94,0.98285,3e-05,1.22166]
[1776455592771,47.46,77332.07,1.94,0.98311,3e-05,1.20563]
[1776455597806,47.45,77336.36,1.94,0.98325,3e-05,1.19738]
[1776455599821,47.45,77342.83,1.94,0.98345,3e-05,1.18537]
[1776455600828,47.45,77344.58,1.94,0.9835,3e-05,1.18214]
[1776455603971,47.45,77350.51,1.94,0.98368,3e-05,1.17128]
[1776455605863,47.45,77358.54,1.94,0.98392,3e-05,1.15676]
[1776455606883,47.45,77371.33,1.94,0.98429,3e-05,1.13391]
[1776455607877,47.45,77370.29,1.94,0.98426,3e-05,1.13576]
[1776455612914,47.45,77370.69,1.94,0.98433,3e-05,1.13069]
[1776455617947,47.45,77370.58,1.94,0.98433,3e-05,1.13088]
[1776455622982,47.45,77369.05,1.94,0.98428,3e-05,1.13359]
[1776455624111,47.45,77358.1,1.94,0.98396,3e-05,1.15313]
[1776455624997,47.45,77358.1,1.94,0.98396,3e-05,1.15313]
[1776455626003,47.45,77350.32,1.94,0.98373,3e-05,1.16718]
[1776455631043,47.45,77349.2,1.94,0.9837,3e-05,1.16921]
[1776455636078,47.45,77350.32,1.94,0.98373,3e-05,1.16718]
[1776455637083,47.45,77361.56,1.94,0.98406,3e-05,1.14693]
[1776455642119,47.45,77358.1,1.94,0.98396,3e-05,1.15313]
[1776455644253,47.45,77352.64,1.94,0.9838,3e-05,1.16298]
[1776455650184,47.45,77355.68,1.94,0.98389,3e-05,1.15749]
[1776455652188,47.45,77365.18,1.94,0.98417,3e-05,1.14047]
[1776455653195,47.45,77371.23,1.94,0.98434,3e-05,1.12973]
[1776455658239,47.45,77373.03,1.94,0.9844,3e-05,1.12655]
[1776455659241,47.45,77362.75,1.94,0.9841,3e-05,1.1448]
[1776455664396,47.45,77361.23,1.94,0.98405,3e-05,1.14752]
[1776455670323,47.45,77362.22,1.94,0.98408,3e-05,1.14575]
[1776455671325,47.45,77369.85,1.94,0.98436,3e-05,1.12781]
[1776455672331,47.45,77372.44,1.94,0.98444,3e-05,1.12325]
[1776455674467,47.45,77381.47,1.94,0.98469,3e-05,1.10743]
[1776455676359,47.45,77383.35,1.94,0.98475,3e-05,1.10416]
[1776455681396,47.45,77389.66,1.94,0.98492,3e-05,1.09324]
[1776455683410,47.45,77374.24,1.94,0.98449,3e-05,1.12008]
[1776455684545,47.45,77373.72,1.94,0.98447,3e-05,1.12099]
[1776455690458,47.45,77376.07,1.94,0.98454,3e-05,1.11687]
[1776455694487,47.45,77367.74,1.94,0.9843,3e-05,1.13155]
[1776455695493,47.45,77368.17,1.94,0.98431,3e-05,1.13079]
[1776455696501,47.45,77362.96,1.94,0.98416,3e-05,1.14004]
[1776455698514,47.45,77355.77,1.94,0.98395,3e-05,1.15291]
[1776455699521,47.45,77361.11,1.94,0.98411,3e-05,1.14334]
[1776455701540,47.45,77372.11,1.94,0.98443,3e-05,1.12383]
[1776455702542,47.45,77365.82,1.94,0.98425,3e-05,1.13495]
[1776455703549,47.45,77361.57,1.94,0.98412,3e-05,1.14252]
[1776455707580,47.45,77367.16,1.94,0.98428,3e-05,1.13257]
[1776455712614,47.45,77378.54,1.94,0.98461,3e-05,1.11254]
[1776455713619,47.45,77382.16,1.94,0.98471,3e-05,1.10623]
[1776455716640,47.45,77384.52,1.94,0.98478,3e-05,1.10213]
[1776455719661,47.45,77390.87,1.94,0.98496,3e-05,1.09116]
[1776455720801,47.45,77391.36,1.94,0.98497,3e-05,1.09032]
[1776455726710,47.45,77391.5,1.94,0.98498,3e-05,1.09007]
[1776455731745,47.45,77388.79,1.94,0.98496,3e-05,1.09047]
[1776455733764,47.45,77393.97,1.94,0.9851,3e-05,1.08159]
[1776455737787,47.45,77388.27,1.94,0.98494,3e-05,1.09137]
[1776455742827,47.45,77390.65,1.94,0.98501,3e-05,1.08728]
[1776455746850,47.45,77398.79,1.94,0.98523,3e-05,1.07337]
[1776455747858,47.45,77393.58,1.94,0.98509,3e-05,1.08225]
[1776455752893,47.45,77397.63,1.94,0.9852,3e-05,1.07534]
[1776455753900,47.45,77404.03,1.94,0.98538,3e-05,1.06449]
[1776455754908,47.45,77406.98,1.94,0.98546,3e-05,1.05952]
[1776455756921,47.45,77389.89,1.94,0.98499,3e-05,1.08858]
[1776455757931,47.45,77392.6,1.94,0.98506,3e-05,1.08393]
[1776455762968,47.45,77394.92,1.94,0.98513,3e-05,1.07996]
[1776455768006,47.45,77395.12,1.94,0.98513,3e-05,1.07962]
[1776455770015,47.45,77392.57,1.94,0.98506,3e-05,1.08398]
[1776455771160,47.45,77396.79,1.94,0.98518,3e-05,1.07677]
[1776455773036,47.45,77404.07,1.94,0.98538,3e-05,1.06442]
[1776455774043,47.45,77407.11,1.94,0.98546,3e-05,1.0593]
[1776455779080,47.45,77405.16,1.94,0.98541,3e-05,1.06258]
[1776455784113,47.45,77406.34,1.94,0.98544,3e-05,1.0606]
[1776455789148,47.45,77408.2,1.94,0.98549,3e-05,1.05747]
[1776455793179,47.45,77414.45,1.94,0.98571,3e-05,1.04286]
[1776455796202,47.45,77408.11,1.94,0.98554,3e-05,1.05344]
[1776455797209,47.45,77400.48,1.94,0.98533,3e-05,1.06628]
[1776455802243,47.45,77404.81,1.94,0.98545,3e-05,1.05898]
[1776455805264,47.45,77395.19,1.94,0.98519,3e-05,1.07526]
[1776455810299,47.45,77395.69,1.94,0.9852,3e-05,1.07441]
[1776455813320,47.45,77389.8,1.94,0.98504,3e-05,1.08448]
[1776455818378,47.45,77392.43,1.94,0.98511,3e-05,1.07997]
[1776455823392,47.45,77377.79,1.94,0.9847,3e-05,1.10523]
[1776455824399,47.45,77371.17,1.94,0.98452,3e-05,1.1168]
[1776455829434,47.45,77372.59,1.94,0.98456,3e-05,1.11431]
[1776455834471,47.45,77371.51,1.94,0.98453,3e-05,1.1162]
[1776455835480,47.45,77377.27,1.94,0.98469,3e-05,1.10613]
[1776455836485,47.45,77386.96,1.94,0.98496,3e-05,1.08935]
[1776455837492,47.45,77390.89,1.94,0.98507,3e-05,1.08261]
[1776455839505,47.45,77393.3,1.94,0.98514,3e-05,1.07849]
[1776455841710,47.45,77400.63,1.94,0.98534,3e-05,1.06603]
[1776455843534,47.45,77401.78,1.94,0.98537,3e-05,1.06409]
[1776455848569,47.45,77404.74,1.94,0.98545,3e-05,1.0591]
[1776455853604,47.45,77405.91,1.94,0.98554,3e-05,1.05295]
[1776455858645,47.45,77409.11,1.94,0.98562,3e-05,1.04759]
[1776455863683,47.45,77410.53,1.94,0.98566,3e-05,1.04523]
[1776455866695,47.45,77416.55,1.94,0.98582,3e-05,1.03523]
[1776455871733,47.45,77416.17,1.94,0.98581,3e-05,1.03586]
[1776455877776,47.45,77417.77,1.94,0.98585,3e-05,1.03322]
[1776455882814,47.45,77418.89,1.94,0.98588,3e-05,1.03137]
[1776455887845,47.45,77417.57,1.94,0.98585,3e-05,1.03355]
[1776455892881,47.45,77416.73,1.94,0.98583,3e-05,1.03494]
[1776455897916,47.45,77417.48,1.94,0.98585,3e-05,1.0337]
[1776455902142,47.45,77455.95,1.94,0.98683,2e-05,0.9717]
[1776455903971,47.45,77458.43,1.94,0.98689,2e-05,0.96781]
[1776455907999,47.45,77463.5,1.94,0.98702,2e-05,0.95989]
[1776455913034,47.45,77464.31,1.94,0.98709,2e-05,0.9547]
[1776455916060,47.45,77458.35,1.94,0.98694,2e-05,0.96398]
[1776455921094,47.45,77461.49,1.94,0.98702,2e-05,0.95908]
[1776455926128,47.45,77464.41,1.94,0.98709,2e-05,0.95455]
[1776455931165,47.45,77463.23,1.94,0.98706,2e-05,0.95638]
[1776455936200,47.45,77466.28,1.94,0.98714,2e-05,0.95165]
[1776455938214,47.45,77475.44,1.94,0.98736,2e-05,0.93757]
[1776455939222,47.45,77478.04,1.94,0.98742,2e-05,0.9336]
[1776455942424,47.45,77472.48,1.94,0.98729,2e-05,0.9421]
[1776455944268,47.45,77471.85,1.94,0.98727,2e-05,0.94307]
[1776455946282,47.45,77466.78,1.94,0.98715,2e-05,0.95088]
[1776455950310,47.45,77460.77,1.94,0.987,2e-05,0.9602]
[1776455952493,47.45,77459.65,1.94,0.98698,2e-05,0.96195]
[1776455956357,47.45,77447.33,1.94,0.98667,3e-05,0.98133]
[1776455957360,47.45,77438.24,1.94,0.98644,3e-05,0.99582]
[1776455958366,47.45,77436.9,1.94,0.9864,3e-05,0.99797]
[1776455963401,47.45,77436.89,1.94,0.9864,3e-05,0.99799]
[1776455968436,47.45,77436.35,1.94,0.98639,3e-05,0.99886]
[1776455973471,47.45,77440.93,1.94,0.98656,3e-05,0.98749]
[1776455974478,47.45,77445.7,1.94,0.98668,3e-05,0.97991]
[1776455978506,47.45,77453.08,1.94,0.98686,2e-05,0.96827]
[1776455981532,47.45,77461.36,1.94,0.98707,2e-05,0.95535]
[1776455986563,47.45,77464.92,1.94,0.98716,2e-05,0.94984]
[1776455988579,47.45,77473.41,1.94,0.98736,2e-05,0.93679]
[1776455989586,47.45,77479.94,1.94,0.98752,2e-05,0.92685]
[1776455994620,47.45,77480.55,1.94,0.98753,2e-05,0.92593]
[1776455999663,47.45,77475.83,1.94,0.98742,2e-05,0.9331]
[1776456000697,47.45,77448.26,1.94,0.98674,3e-05,0.97586]
[1776456001698,47.45,77428.1,1.94,0.98623,3e-05,1.00812]
[1776456004721,47.45,77427.65,1.94,0.98622,3e-05,1.00885]
[1776456008763,47.45,77415.83,1.94,0.98591,3e-05,1.02816]
[1776456009757,47.45,77415.44,1.94,0.9859,3e-05,1.0288]
[1776456013783,47.45,77420.53,1.94,0.98603,3e-05,1.02044]
[1776456017817,47.45,77408.87,1.94,0.98573,3e-05,1.03967]
[1776456018819,47.45,77408.78,1.94,0.98572,3e-05,1.03982]
[1776456023854,47.45,77397.63,1.94,0.98542,3e-05,1.05847]
[1776456024860,47.45,77394.62,1.94,0.98534,3e-05,1.06356]
[1776456029896,47.45,77392.14,1.94,0.98527,3e-05,1.06776]
[1776456031909,47.45,77379.5,1.94,0.98498,3e-05,1.08509]
[1776456032916,47.45,77368.54,1.94,0.98467,3e-05,1.10407]
[1776456033924,47.45,77366.92,1.94,0.98462,3e-05,1.1069]
[1776456038960,47.45,77370.96,1.94,0.98474,3e-05,1.09986]
[1776456043995,47.45,77371.98,1.94,0.98477,3e-05,1.09809]
[1776456049030,47.45,77365.64,1.94,0.98459,3e-05,1.10913]
[1776456054065,47.45,77364.51,1.94,0.98456,3e-05,1.11111]
[1776456057087,47.45,77374.4,1.94,0.98484,3e-05,1.09389]
[1776456058097,47.45,77383.42,1.94,0.98509,3e-05,1.07837]
[1776456059106,47.45,77383.41,1.94,0.98509,3e-05,1.07839]
[1776456060108,47.45,77407.03,1.94,0.98573,3e-05,1.03857]
[1776456061115,47.45,77420.92,1.94,0.9861,3e-05,1.01571]
[1776456062132,47.45,77426.59,1.94,0.98625,3e-05,1.00649]
[1776456063378,47.45,77463.55,1.94,0.98717,2e-05,0.94804]
[1776456065146,47.45,77470.5,1.94,0.98734,2e-05,0.93736]
[1776456066149,47.45,77473.27,1.94,0.98741,2e-05,0.93313]
[1776456071184,47.45,77468.0,1.94,0.98728,2e-05,0.94119]
[1776456072197,47.45,77464.11,1.94,0.98719,2e-05,0.94717]
[1776456073451,47.45,77458.34,1.94,0.98705,2e-05,0.95611]
[1776456075212,47.45,77453.62,1.94,0.98693,2e-05,0.96347]
[1776456077226,47.45,77451.87,1.94,0.98689,2e-05,0.96621]
[1776456082260,47.45,77450.77,1.94,0.98686,2e-05,0.96793]
[1776456087296,47.45,77452.12,1.94,0.98689,2e-05,0.96581]
[1776456092331,47.45,77450.6,1.94,0.98691,2e-05,0.96423]
[1776456096366,47.45,77455.76,1.94,0.98703,2e-05,0.95618]
[1776456100390,47.45,77458.29,1.94,0.9871,2e-05,0.95225]
[1776456101397,47.45,77451.91,1.94,0.98694,2e-05,0.96218]
[1776456102410,47.45,77449.58,1.94,0.98688,2e-05,0.96583]
[1776456107438,47.45,77447.78,1.94,0.98684,2e-05,0.96865]
[1776456112473,47.45,77445.39,1.94,0.98678,3e-05,0.97242]
[1776456117513,47.45,77456.03,1.94,0.98704,2e-05,0.95576]
[1776456118519,47.45,77469.1,1.94,0.98736,2e-05,0.93561]
[1776456119526,47.45,77493.58,1.94,0.98793,2e-05,0.89879]
[1776456120533,47.45,77499.7,1.94,0.98808,2e-05,0.88977]
[1776456121542,47.45,77513.54,1.94,0.98839,2e-05,0.86965]
[1776456122549,47.45,77517.67,1.94,0.98848,2e-05,0.86371]
[1776456125569,47.45,77529.73,1.94,0.98874,2e-05,0.84657]
[1776456126575,47.45,77532.14,1.94,0.9888,2e-05,0.84318]
[1776456128590,47.45,77534.42,1.94,0.98885,2e-05,0.83998]
[1776456133875,47.45,77534.79,1.94,0.98885,2e-05,0.83947]
[1776456135640,47.45,77537.67,1.94,0.98892,2e-05,0.83544]
[1776456138659,47.45,77532.26,1.94,0.9888,2e-05,0.84301]
[1776456140676,47.45,77525.51,1.94,0.98865,2e-05,0.85254]
[1776456142703,47.45,77524.52,1.94,0.98863,2e-05,0.85394]
[1776456143948,47.45,77535.02,1.94,0.98886,2e-05,0.83914]
[1776456144702,47.45,77535.02,1.94,0.98886,2e-05,0.83914]
[1776456145708,47.45,77536.43,1.94,0.98889,2e-05,0.83717]
[1776456150744,47.45,77538.08,1.94,0.98892,2e-05,0.83487]
[1776456157792,47.45,77538.31,1.94,0.98898,2e-05,0.83095]
[1776456162829,47.45,77536.53,1.94,0.98894,2e-05,0.83343]
[1776456167862,47.45,77535.45,1.94,0.98891,2e-05,0.83493]
[1776456172897,47.45,77553.22,1.94,0.98929,2e-05,0.81045]
[1776456173905,47.45,77553.36,1.94,0.98929,2e-05,0.81026]
[1776456175919,47.45,77541.83,1.94,0.98905,2e-05,0.82607]
[1776456176930,47.45,77537.51,1.94,0.98896,2e-05,0.83207]
[1776456178943,47.45,77533.39,1.94,0.98887,2e-05,0.83781]
[1776456183976,47.45,77532.24,1.94,0.98885,2e-05,0.83942]
[1776456184982,47.45,77538.55,1.94,0.98898,2e-05,0.83062]
[1776456185989,47.45,77542.61,1.94,0.98907,2e-05,0.825]
[1776456189012,47.45,77535.02,1.94,0.98891,2e-05,0.83553]
[1776456190022,47.45,77525.68,1.94,0.9887,2e-05,0.84865]
[1776456191025,47.45,77525.49,1.94,0.9887,2e-05,0.84892]
[1776456196060,47.45,77525.26,1.94,0.98869,2e-05,0.84924]
[1776456200088,47.45,77519.86,1.94,0.98858,2e-05,0.85691]
[1776456201095,47.45,77515.06,1.94,0.98847,2e-05,0.86377]
[1776456204116,47.45,77508.3,1.94,0.98832,2e-05,0.8735]
[1776456207137,47.45,77503.02,1.94,0.9882,2e-05,0.88117]
[1776456211163,47.45,77517.14,1.94,0.98856,2e-05,0.85711]
[1776456212171,47.45,77521.35,1.94,0.98866,2e-05,0.85113]
[1776456213179,47.45,77528.58,1.94,0.98881,2e-05,0.84093]
[1776456214441,47.45,77539.12,1.94,0.98904,2e-05,0.82624]
[1776456216211,47.45,77552.57,1.94,0.98932,2e-05,0.8078]
[1776456217216,47.45,77559.74,1.94,0.98947,2e-05,0.79811]
[1776456218223,47.45,77561.89,1.94,0.98951,2e-05,0.79522]
[1776456223261,47.45,77552.25,1.94,0.98932,2e-05,0.80824]
[1776456224510,47.45,77548.33,1.94,0.98923,2e-05,0.81358]
[1776456227289,47.45,77547.76,1.94,0.98922,2e-05,0.81436]
[1776456232324,47.45,77546.07,1.94,0.98919,2e-05,0.81667]
[1776456234580,47.45,77541.35,1.94,0.98909,2e-05,0.82316]
[1776456240381,47.45,77548.59,1.94,0.98924,2e-05,0.81322]
[1776456241388,47.45,77557.24,1.94,0.98942,2e-05,0.80148]
[1776456242396,47.45,77559.32,1.94,0.98946,2e-05,0.79867]
[1776456247430,47.45,77553.16,1.94,0.98933,2e-05,0.807]
[1776456252465,47.45,77550.38,1.94,0.98928,2e-05,0.81078]
[1776456254723,47.45,77547.71,1.94,0.98922,2e-05,0.81442]
[1776456260522,47.45,77547.43,1.94,0.98921,2e-05,0.81481]
[1776456266564,47.45,77549.29,1.94,0.98925,2e-05,0.81227]
[1776456271599,47.45,77550.49,1.94,0.98932,2e-05,0.8071]
[1776456276636,47.45,77552.36,1.94,0.98936,2e-05,0.80456]
[1776456278649,47.45,77560.12,1.94,0.98952,2e-05,0.7941]
[1776456279655,47.45,77568.71,1.94,0.9897,2e-05,0.78266]
[1776456280663,47.45,77568.24,1.94,0.98969,2e-05,0.78328]
[1776456285706,47.45,77568.56,1.94,0.98969,2e-05,0.78285]
[1776456287722,47.45,77575.32,1.94,0.98983,2e-05,0.77394]
[1776456288729,47.45,77579.41,1.94,0.98991,2e-05,0.76859]
[1776456292756,47.45,77569.47,1.94,0.98971,2e-05,0.78165]
[1776456293762,47.45,77562.68,1.94,0.98957,2e-05,0.79068]
[1776456295007,47.45,77575.11,1.94,0.98982,2e-05,0.77422]
[1776456295777,47.45,77575.11,1.94,0.98982,2e-05,0.77422]
[1776456296784,47.45,77574.9,1.94,0.98982,2e-05,0.77449]
[1776456301820,47.45,77578.64,1.94,0.98989,2e-05,0.76959]
[1776456306854,47.45,77579.34,1.94,0.98991,2e-05,0.76868]
[1776456311893,47.45,77580.7,1.94,0.98994,2e-05,0.7669]
[1776456316924,47.45,77582.55,1.94,0.98997,2e-05,0.7645]
[1776456319946,47.45,77573.22,1.94,0.98979,2e-05,0.7767]
[1776456320952,47.45,77568.79,1.94,0.9897,2e-05,0.78255]
[1776456325222,47.45,77553.42,1.94,0.98938,2e-05,0.80312]
[1776456326995,47.45,77557.07,1.94,0.98946,2e-05,0.7982]
[1776456328001,47.45,77566.28,1.94,0.98965,2e-05,0.78588]
[1776456329010,47.45,77569.45,1.94,0.98971,2e-05,0.78168]
[1776456331024,47.45,77572.81,1.94,0.98982,2e-05,0.7738]
[1776456334054,47.45,77578.15,1.94,0.98993,2e-05,0.76681]
[1776456339089,47.45,77580.08,1.94,0.98997,2e-05,0.7643]
[1776456345131,47.45,77580.38,1.94,0.98997,2e-05,0.76391]
[1776456350166,47.45,77576.88,1.94,0.9899,2e-05,0.76847]
[1776456355201,47.45,77577.51,1.94,0.98992,2e-05,0.76765]
[1776456360237,47.45,77581.2,1.94,0.98999,2e-05,0.76285]
[1776456365271,47.45,77581.32,1.94,0.98999,2e-05,0.76269]
[1776456370309,47.45,77581.45,1.94,0.98999,2e-05,0.76252]
[1776456375573,47.45,77581.17,1.94,0.98999,2e-05,0.76289]
[1776456381390,47.45,77580.36,1.94,0.98997,2e-05,0.76394]
[1776456386421,47.45,77581.09,1.94,0.98999,2e-05,0.76299]
[1776456388433,47.45,77572.74,1.94,0.98982,2e-05,0.77389]
[1776456390447,47.45,77572.12,1.94,0.98981,2e-05,0.77471]
[1776456395758,47.45,77566.49,1.94,0.98974,2e-05,0.77868]
[1776456401524,47.45,77567.87,1.94,0.98977,2e-05,0.77686]
[1776456404560,47.45,77561.97,1.94,0.98965,2e-05,0.78467]
[1776456405828,47.45,77546.19,1.94,0.98932,2e-05,0.80587]
[1776456406570,47.45,77546.19,1.94,0.98932,2e-05,0.80587]
[1776456407575,47.45,77545.84,1.94,0.98932,2e-05,0.80634]
[1776456410607,47.45,77555.27,1.94,0.98951,2e-05,0.79361]
[1776456411608,47.45,77568.88,1.94,0.98979,2e-05,0.77553]
[1776456412611,47.45,77573.93,1.94,0.98989,2e-05,0.7689]
[1776456417646,47.45,77571.15,1.94,0.98983,2e-05,0.77254]
[1776456422681,47.45,77570.51,1.94,0.98982,2e-05,0.77338]
[1776456425972,47.45,77565.09,1.94,0.98971,2e-05,0.78053]
[1776456431744,47.45,77564.56,1.94,0.9897,2e-05,0.78123]
[1776456436778,47.45,77564.33,1.94,0.9897,2e-05,0.78154]
[1776456438796,47.45,77572.46,1.94,0.98986,2e-05,0.77083]
[1776456443828,47.45,77571.52,1.94,0.98984,2e-05,0.77206]
[1776456444835,47.45,77565.29,1.94,0.98972,2e-05,0.78026]
[1776456446114,47.45,77557.85,1.94,0.98956,2e-05,0.79016]
[1776456446853,47.45,77557.85,1.94,0.98956,2e-05,0.79016]
[1776456448863,47.45,77551.72,1.94,0.98944,2e-05,0.79839]
[1776456451887,47.45,77566.95,1.94,0.98979,2e-05,0.77462]
[1776456452891,47.45,77567.61,1.94,0.98981,2e-05,0.77375]
[1776456454910,47.45,77582.5,1.94,0.9901,2e-05,0.75438]
[1776456456198,47.45,77598.88,1.94,0.99042,2e-05,0.73353]
[1776456457935,47.45,77602.1,1.94,0.99048,2e-05,0.72949]
[1776456462971,47.45,77594.11,1.94,0.99032,2e-05,0.73955]
[1776456464992,47.45,77590.46,1.94,0.99025,2e-05,0.74419]
[1776456470026,47.45,77589.36,1.94,0.99023,2e-05,0.74559]
[1776456475058,47.45,77593.06,1.94,0.9903,2e-05,0.74088]
[1776456478076,47.45,77583.75,1.94,0.99012,2e-05,0.75277]
[1776456480091,47.45,77582.51,1.94,0.9901,2e-05,0.75437]
[1776456482102,47.45,77594.37,1.94,0.99033,2e-05,0.73922]
[1776456483110,47.45,77601.96,1.94,0.99047,2e-05,0.72966]
[1776456484117,47.45,77600.48,1.94,0.99045,2e-05,0.73152]
[1776456489153,47.45,77598.88,1.94,0.99042,2e-05,0.73353]
[1776456491171,47.45,77604.85,1.94,0.99053,2e-05,0.72605]
[1776456492178,47.45,77606.94,1.94,0.99057,2e-05,0.72345]
[1776456497214,47.45,77606.99,1.94,0.99057,2e-05,0.72338]
[1776456498220,47.45,77614.75,1.94,0.99071,2e-05,0.71378]
[1776456499229,47.45,77617.93,1.94,0.99077,2e-05,0.70988]
[1776456503255,47.45,77617.48,1.94,0.99076,2e-05,0.71043]
[1776456508291,47.45,77611.61,1.94,0.99065,2e-05,0.71766]
[1776456513326,47.45,77614.68,1.94,0.99075,2e-05,0.71062]
[1776456519370,47.45,77614.17,1.94,0.99074,2e-05,0.71124]
[1776456524405,47.45,77606.65,1.94,0.9906,2e-05,0.72052]
[1776456527426,47.45,77604.22,1.94,0.99056,2e-05,0.72354]
[1776456532460,47.45,77609.66,1.94,0.99066,2e-05,0.71679]
[1776456537497,47.45,77609.5,1.94,0.99066,2e-05,0.71699]
[1776456542534,47.45,77608.02,1.94,0.99063,2e-05,0.71882]
[1776456547577,47.45,77607.48,1.94,0.99062,2e-05,0.71949]
[1776456552601,47.45,77605.93,1.94,0.99059,2e-05,0.72141]
[1776456557638,47.45,77606.61,1.94,0.9906,2e-05,0.72057]
[1776456562677,47.45,77608.84,1.94,0.99064,2e-05,0.71781]
[1776456567786,47.45,77610.11,1.94,0.99067,2e-05,0.71624]
[1776456569727,47.45,77602.12,1.94,0.99052,2e-05,0.72616]
[1776456571743,47.45,77599.64,1.94,0.99051,2e-05,0.72595]
[1776456577054,47.45,77599.58,1.94,0.99051,2e-05,0.72603]
[1776456582819,47.45,77600.46,1.94,0.99053,2e-05,0.72493]
[1776456587852,47.45,77600.48,1.94,0.99053,2e-05,0.7249]
[1776456592894,47.45,77600.43,1.94,0.99053,2e-05,0.72497]
[1776456597928,47.45,77600.6,1.94,0.99053,2e-05,0.72476]
[1776456599937,47.45,77588.85,1.94,0.99031,2e-05,0.73953]
[1776456600949,47.45,77586.96,1.94,0.99027,2e-05,0.74193]
[1776456602961,47.45,77572.07,1.94,0.98998,2e-05,0.76107]
[1776456603968,47.45,77571.66,1.94,0.98997,2e-05,0.7616]
[1776456609005,47.45,77569.95,1.94,0.98994,2e-05,0.76383]
[1776456613031,47.45,77561.69,1.94,0.98978,2e-05,0.77465]
[1776456614038,47.45,77553.79,1.94,0.98962,2e-05,0.78511]
[1776456615053,47.45,77552.86,1.94,0.9896,2e-05,0.78635]
[1776456617334,47.45,77542.9,1.94,0.98939,2e-05,0.79973]
[1776456619073,47.45,77541.69,1.94,0.98937,2e-05,0.80136]
[1776456622098,47.45,77527.0,1.94,0.98906,2e-05,0.82146]
[1776456623105,47.45,77523.94,1.94,0.98899,2e-05,0.8257]
[1776456624112,47.45,77518.0,1.94,0.98886,2e-05,0.83398]
[1776456625126,47.45,77513.19,1.94,0.98876,2e-05,0.84073]
[1776456627404,47.45,77512.3,1.94,0.98874,2e-05,0.84199]
[1776456631162,47.45,77508.37,1.94,0.9887,2e-05,0.84387]
[1776456636197,47.45,77508.95,1.94,0.98871,2e-05,0.84305]
[1776456641268,47.45,77506.28,1.94,0.98865,2e-05,0.84683]
[1776456642239,47.45,77493.87,1.94,0.98838,2e-05,0.86457]
[1776456643258,47.45,77480.55,1.94,0.98808,2e-05,0.88395]
[1776456644257,47.45,77467.37,1.94,0.98777,2e-05,0.90347]
[1776456645279,47.45,77460.26,1.94,0.9876,2e-05,0.91414]
[1776456646269,47.45,77462.69,1.94,0.98766,2e-05,0.91048]
[1776456650303,47.45,77456.75,1.94,0.98752,2e-05,0.91944]
[1776456651321,47.45,77446.25,1.94,0.98726,2e-05,0.93546]
[1776456652318,47.45,77439.67,1.94,0.9871,2e-05,0.94562]
[1776456653324,47.45,77431.27,1.94,0.98689,2e-05,0.95871]
[1776456656375,47.45,77437.64,1.94,0.98705,2e-05,0.94877]
[1776456659396,47.45,77443.54,1.94,0.9872,2e-05,0.93964]
[1776456662411,47.45,77449.97,1.94,0.98735,2e-05,0.92976]
[1776456667447,47.45,77451.38,1.94,0.98739,2e-05,0.92761]
[1776456671475,47.45,77458.77,1.94,0.98757,2e-05,0.91639]
[1776456673489,47.45,77465.94,1.94,0.98774,2e-05,0.9056]
[1776456677519,47.45,77474.35,1.94,0.98793,2e-05,0.89309]
[1776456681544,47.45,77481.69,1.94,0.9881,2e-05,0.88228]
[1776456686581,47.45,77487.48,1.94,0.98823,2e-05,0.87383]
[1776456691614,47.45,77488.64,1.94,0.98831,2e-05,0.8684]
[1776456693629,47.45,77482.31,1.94,0.98817,2e-05,0.8776]
[1776456699672,47.45,77483.29,1.94,0.98819,2e-05,0.87617]
[1776456700677,47.45,77497.38,1.94,0.98851,2e-05,0.85582]
[1776456703698,47.45,77488.96,1.94,0.98832,2e-05,0.86793]
[1776456707967,47.45,77495.04,1.94,0.98845,2e-05,0.85917]
[1776456709741,47.45,77497.3,1.94,0.9885,2e-05,0.85593]
[1776456712764,47.45,77508.2,1.94,0.98874,2e-05,0.84045]
[1776456718037,47.45,77518.18,1.94,0.98896,2e-05,0.82648]
[1776456719813,47.45,77523.97,1.94,0.98908,2e-05,0.81846]
[1776456720820,47.45,77523.02,1.94,0.98906,2e-05,0.81977]
[1776456725855,47.45,77520.3,1.94,0.98901,2e-05,0.82353]
[1776456726862,47.45,77529.87,1.94,0.98921,2e-05,0.81035]
[1776456728107,47.45,77535.41,1.94,0.98933,2e-05,0.8028]
[1776456728875,47.45,77535.31,1.94,0.98932,2e-05,0.80293]
[1776456733911,47.45,77528.92,1.94,0.98919,2e-05,0.81165]
[1776456735924,47.45,77526.54,1.94,0.98914,2e-05,0.81492]
[1776456740964,47.45,77526.16,1.94,0.98913,2e-05,0.81544]
[1776456745996,47.45,77526.11,1.94,0.98913,2e-05,0.81551]
[1776456751037,47.45,77529.03,1.94,0.98924,2e-05,0.80793]
[1776456753059,47.45,77532.99,1.94,0.98932,2e-05,0.80254]
[1776456758317,47.45,77532.76,1.94,0.98932,2e-05,0.80285]
[1776456764166,47.45,77539.23,1.94,0.98945,2e-05,0.79409]
[1776456768387,47.45,77533.86,1.94,0.98934,2e-05,0.80135]
[1776456774236,47.45,77533.31,1.94,0.98933,2e-05,0.8021]
[1776456779271,47.45,77533.19,1.94,0.98933,2e-05,0.80226]
[1776456784306,47.45,77528.74,1.94,0.98923,2e-05,0.80833]
[1776456785314,47.45,77521.2,1.94,0.98907,2e-05,0.81868]
[1776456786321,47.45,77510.4,1.94,0.98884,2e-05,0.83371]
[1776456787326,47.45,77506.41,1.94,0.98875,2e-05,0.83931]
[1776456788529,47.45,77512.56,1.94,0.98889,2e-05,0.83068]
[1776456790353,47.45,77514.81,1.94,0.98894,2e-05,0.82755]
[1776456792364,47.45,77536.09,1.94,0.98939,2e-05,0.79833]
[1776456793369,47.45,77545.44,1.94,0.98958,2e-05,0.78577]
[1776456794383,47.45,77545.5,1.94,0.98958,2e-05,0.78569]
[1776456796390,47.45,77538.02,1.94,0.98943,2e-05,0.79573]
[1776456797397,47.45,77536.85,1.94,0.9894,2e-05,0.79731]
[1776456802432,47.45,77536.54,1.94,0.9894,2e-05,0.79772]
[1776456807466,47.45,77536.51,1.94,0.98939,2e-05,0.79776]
[1776456812504,47.45,77534.74,1.94,0.9894,2e-05,0.79662]
[1776456817539,47.45,77534.91,1.94,0.98941,2e-05,0.79639]
[1776456822574,47.45,77536.97,1.94,0.98945,2e-05,0.79361]
[1776456827609,47.45,77544.68,1.94,0.98961,2e-05,0.78328]
[1776456828815,47.45,77550.82,1.94,0.98973,2e-05,0.77513]
[1776456831637,47.45,77554.47,1.94,0.98981,2e-05,0.77032]
[1776456836673,47.45,77558.85,1.94,0.98989,2e-05,0.76458]
[1776456841712,47.45,77561.15,1.94,0.98994,2e-05,0.76158]
[1776456843732,47.45,77556.05,1.94,0.98984,2e-05,0.76825]
[1776456845736,47.45,77549.31,1.94,0.9897,2e-05,0.77713]
[1776456850771,47.45,77552.8,1.94,0.98977,2e-05,0.77252]
[1776456855806,47.45,77547.51,1.94,0.98967,2e-05,0.77952]
[1776456860841,47.45,77546.66,1.94,0.98965,2e-05,0.78065]
[1776456865877,47.45,77546.79,1.94,0.98965,2e-05,0.78047]
[1776456867892,47.45,77537.75,1.94,0.98947,2e-05,0.79256]
[1776456873935,47.45,77537.09,1.94,0.9895,2e-05,0.78992]
[1776456879167,47.45,77537.07,1.94,0.9895,2e-05,0.78995]
[1776456887028,47.45,77536.03,1.94,0.98948,2e-05,0.79135]
[1776456892066,47.45,77536.16,1.94,0.98948,2e-05,0.79117]
[1776456897100,47.45,77536.41,1.94,0.98948,2e-05,0.79084]
[1776456902135,47.45,77535.62,1.94,0.98947,2e-05,0.7919]
[1776456904149,47.45,77528.58,1.94,0.98932,2e-05,0.80142]
[1776456905169,47.45,77521.74,1.94,0.98918,2e-05,0.81076]
[1776456906165,47.45,77521.54,1.94,0.98917,2e-05,0.81103]
[1776456910193,47.45,77526.53,1.94,0.98928,2e-05,0.80421]
[1776456915225,47.45,77524.74,1.94,0.98924,2e-05,0.80665]
[1776456923282,47.45,77522.84,1.94,0.9892,2e-05,0.80925]
[1776456928316,47.45,77521.81,1.94,0.98918,2e-05,0.81066]
[1776456933383,47.45,77519.63,1.94,0.98918,2e-05,0.81006]
[1776456934364,47.45,77510.56,1.94,0.98898,2e-05,0.82258]
[1776456935371,47.45,77505.79,1.94,0.98888,2e-05,0.82923]
[1776456937385,47.45,77504.56,1.94,0.98885,2e-05,0.83095]
[1776456942420,47.45,77503.86,1.94,0.98884,2e-05,0.83193]
[1776456947455,47.45,77504.55,1.94,0.98885,2e-05,0.83096]
[1776456952490,47.45,77504.14,1.94,0.98884,2e-05,0.83154]
[1776456958532,47.45,77504.27,1.94,0.98885,2e-05,0.83135]
[1776456959729,47.45,77514.18,1.94,0.98906,2e-05,0.81757]
[1776456961553,47.45,77518.98,1.94,0.98916,2e-05,0.81096]
[1776456963568,47.45,77519.67,1.94,0.98918,2e-05,0.81001]
[1776456969800,47.45,77521.29,1.94,0.98921,2e-05,0.80779]
[1776456975652,47.45,77520.41,1.94,0.98919,2e-05,0.809]
[1776456980691,47.45,77521.49,1.94,0.98922,2e-05,0.80752]
[1776456981695,47.45,77526.89,1.94,0.98933,2e-05,0.80016]
[1776456986730,47.45,77526.51,1.94,0.98932,2e-05,0.80067]
[1776456991765,47.45,77526.6,1.94,0.98937,2e-05,0.797]
[1776456996799,47.45,77524.81,1.94,0.98933,2e-05,0.79942]
[1776457002845,47.45,77522.01,1.94,0.98927,2e-05,0.80323]
[1776457007880,47.45,77521.6,1.94,0.98927,2e-05,0.80379]
[1776457012920,47.45,77520.98,1.94,0.98925,2e-05,0.80464]
[1776457013927,47.45,77513.93,1.94,0.9891,2e-05,0.81431]
[1776457018962,47.45,77510.81,1.94,0.98904,2e-05,0.81861]
[1776457023998,47.45,77511.32,1.94,0.98905,2e-05,0.81791]
[1776457029032,47.45,77511.62,1.94,0.98905,2e-05,0.81749]
[1776457034068,47.45,77507.28,1.94,0.98896,2e-05,0.82351]
[1776457038096,47.45,77502.54,1.94,0.98886,2e-05,0.83013]
[1776457041116,47.45,77497.23,1.94,0.98874,2e-05,0.83759]
[1776457046151,47.45,77493.67,1.94,0.98866,2e-05,0.84262]
[1776457050376,47.45,77487.2,1.94,0.98852,2e-05,0.85183]
[1776457052192,47.45,77487.49,1.94,0.98857,2e-05,0.8477]
[1776457060446,47.45,77485.24,1.94,0.98852,2e-05,0.85091]
[1776457070516,47.45,77485.79,1.94,0.98854,2e-05,0.85013]
[1776457076363,47.45,77483.31,1.94,0.98848,2e-05,0.85367]
[1776457079385,47.45,77473.97,1.94,0.98827,2e-05,0.86714]
[1776457081398,47.45,77471.29,1.94,0.98821,2e-05,0.87104]
[1776457084435,47.45,77476.56,1.94,0.98833,2e-05,0.86339]
[1776457086435,47.45,77478.06,1.94,0.98836,2e-05,0.86122]
[1776457091471,47.45,77477.41,1.94,0.98835,2e-05,0.86216]
[1776457098520,47.45,77477.53,1.94,0.98835,2e-05,0.86199]
[1776457100728,47.45,77486.66,1.94,0.98855,2e-05,0.84889]
[1776457102550,47.45,77495.54,1.94,0.98875,2e-05,0.8363]
[1776457103554,47.45,77493.13,1.94,0.9887,2e-05,0.8397]
[1776457105568,47.45,77488.25,1.94,0.98859,2e-05,0.84662]
[1776457108589,47.45,77493.51,1.94,0.98871,2e-05,0.83916]
[1776457110800,47.45,77501.27,1.94,0.98888,2e-05,0.82825]
[1776457114631,47.45,77501.27,1.94,0.98892,2e-05,0.82461]
[1776457118659,47.45,77491.27,1.94,0.98871,2e-05,0.83864]
[1776457119666,47.45,77486.61,1.94,0.9886,2e-05,0.84525]
[1776457120870,47.45,77482.83,1.94,0.98852,2e-05,0.85064]
[1776457126718,47.45,77482.83,1.94,0.98852,2e-05,0.85064]
[1776457136785,47.45,77483.66,1.94,0.98854,2e-05,0.84945]
[1776457143834,47.45,77484.38,1.94,0.98855,2e-05,0.84843]
[1776457148874,47.45,77492.72,1.94,0.98874,2e-05,0.83659]
[1776457154911,47.45,77489.71,1.94,0.98867,2e-05,0.84085]
[1776457157932,47.45,77482.61,1.94,0.98851,2e-05,0.85095]
[1776457162968,47.45,77481.83,1.94,0.9885,2e-05,0.85207]
[1776457168005,47.45,77481.96,1.94,0.9885,2e-05,0.85188]
[1776457169010,47.45,77488.9,1.94,0.98865,2e-05,0.842]
[1776457170019,47.45,77495.48,1.94,0.9888,2e-05,0.83271]
[1776457176061,47.45,77496.61,1.94,0.98887,2e-05,0.82746]
[1776457181093,47.45,77500.58,1.94,0.98896,2e-05,0.82193]
[1776457186129,47.45,77500.51,1.94,0.98895,2e-05,0.82202]
[1776457191362,47.45,77499.5,1.94,0.98893,2e-05,0.82343]
[1776457197206,47.45,77499.86,1.94,0.98894,2e-05,0.82293]
[1776457202241,47.45,77495.22,1.94,0.98884,2e-05,0.82941]
[1776457204255,47.45,77489.72,1.94,0.98872,2e-05,0.83715]
[1776457209291,47.45,77488.86,1.94,0.9887,2e-05,0.83836]
[1776457214327,47.45,77484.8,1.94,0.98861,2e-05,0.84412]
[1776457219361,47.45,77482.42,1.94,0.98856,2e-05,0.84751]
[1776457224398,47.45,77480.85,1.94,0.98852,2e-05,0.84975]
[1776457229432,47.45,77477.41,1.94,0.98844,2e-05,0.85468]
[1776457234467,47.45,77476.11,1.94,0.98846,2e-05,0.85281]
[1776457239503,47.45,77475.88,1.94,0.98846,2e-05,0.85314]
[1776457244540,47.45,77476.76,1.94,0.98848,2e-05,0.85187]
[1776457247558,47.45,77470.6,1.94,0.98834,2e-05,0.86074]
[1776457248565,47.45,77465.42,1.94,0.98822,2e-05,0.86825]
[1776457250578,47.45,77463.17,1.94,0.98817,2e-05,0.87153]
[1776457255645,47.45,77460.09,1.94,0.9881,2e-05,0.87604]
[1776457257628,47.45,77449.5,1.94,0.98785,2e-05,0.89167]
[1776457258642,47.45,77446.28,1.94,0.98777,2e-05,0.89647]
[1776457260650,47.45,77439.88,1.94,0.98762,2e-05,0.90607]
[1776457261856,47.45,77429.58,1.94,0.98737,2e-05,0.92169]
[1776457263670,47.45,77429.22,1.94,0.98736,2e-05,0.92224]
[1776457268707,47.45,77428.52,1.94,0.98735,2e-05,0.92331]
[1776457273741,47.45,77425.99,1.94,0.98729,2e-05,0.92719]
[1776457274749,47.45,77419.55,1.94,0.98713,2e-05,0.93711]
[1776457275756,47.45,77414.2,1.94,0.98699,2e-05,0.94542]
[1776457277778,47.45,77410.29,1.94,0.9869,3e-05,0.95153]
[1776457278775,47.45,77401.43,1.94,0.98667,3e-05,0.9655]
[1776457279785,47.45,77395.12,1.94,0.98651,3e-05,0.97554]
[1776457280794,47.45,77385.42,1.94,0.98626,3e-05,0.99115]
[1776457282004,47.45,77386.41,1.94,0.98628,3e-05,0.98955]
[1776457283822,47.45,77396.75,1.94,0.98655,3e-05,0.97294]
[1776457284819,47.45,77399.82,1.94,0.98663,3e-05,0.96805]
[1776457289854,47.45,77399.73,1.94,0.98663,3e-05,0.9682]
[1776457294890,47.45,77408.44,1.94,0.9869,3e-05,0.95041]
[1776457295897,47.45,77415.12,1.94,0.98707,2e-05,0.94]
[1776457296905,47.45,77414.44,1.94,0.98705,2e-05,0.94105]
[1776457302145,47.45,77418.58,1.94,0.98716,2e-05,0.93464]
[1776457306975,47.45,77430.78,1.94,0.98745,2e-05,0.91594]
[1776457307982,47.45,77431.82,1.94,0.98748,2e-05,0.91436]
[1776457313023,47.45,77433.62,1.94,0.98752,2e-05,0.91163]
[1776457318055,47.45,77436.95,1.94,0.9876,2e-05,0.90659]
[1776457323090,47.45,77433.99,1.94,0.98753,2e-05,0.91107]
[1776457328125,47.45,77434.13,1.94,0.98754,2e-05,0.91085]
[1776457330141,47.45,77450.13,1.94,0.98792,2e-05,0.88689]
[1776457334171,47.45,77456.05,1.94,0.98805,2e-05,0.87816]
[1776457339207,47.45,77455.19,1.94,0.98803,2e-05,0.87942]
[1776457344241,47.45,77455.05,1.94,0.98803,2e-05,0.87963]
[1776457349276,47.45,77456.7,1.94,0.98807,2e-05,0.8772]
[1776457350283,47.45,77465.94,1.94,0.98828,2e-05,0.86372]
[1776457352297,47.45,77471.0,1.94,0.98845,2e-05,0.85266]
[1776457360354,47.45,77470.98,1.94,0.98845,2e-05,0.85269]
[1776457365389,47.45,77468.66,1.94,0.98839,2e-05,0.85602]
[1776457370424,47.45,77463.75,1.94,0.98828,2e-05,0.86312]
[1776457372439,47.45,77456.24,1.94,0.98811,2e-05,0.87407]
[1776457373444,47.45,77451.21,1.94,0.98799,2e-05,0.88146]
[1776457378482,47.45,77450.87,1.94,0.98798,2e-05,0.88196]
[1776457383516,47.45,77450.68,1.94,0.98798,2e-05,0.88224]
[1776457388561,47.45,77445.63,1.94,0.98786,2e-05,0.88972]
[1776457390574,47.45,77442.36,1.94,0.98778,2e-05,0.89459]
[1776457392785,47.45,77449.84,1.94,0.98796,2e-05,0.88348]
[1776457396616,47.45,77457.89,1.94,0.98815,2e-05,0.87165]
[1776457398630,47.45,77459.67,1.94,0.98819,2e-05,0.86905]
[1776457403666,47.45,77463.35,1.94,0.98827,2e-05,0.8637]
[1776457408702,47.45,77462.32,1.94,0.98825,2e-05,0.8652]
[1776457411722,47.45,77458.02,1.94,0.9882,2e-05,0.86767]
[1776457416756,47.45,77458.41,1.94,0.98821,2e-05,0.8671]
[1776457421793,47.45,77458.19,1.94,0.9882,2e-05,0.86742]
[1776457426825,47.45,77460.29,1.94,0.98825,2e-05,0.86436]
[1776457431861,47.45,77465.2,1.94,0.98836,2e-05,0.85726]
[1776457434882,47.45,77472.95,1.94,0.98854,2e-05,0.84613]
[1776457435889,47.45,77477.6,1.94,0.98864,2e-05,0.83951]
[1776457438910,47.45,77478.85,1.94,0.98867,2e-05,0.83774]
[1776457443137,47.45,77485.9,1.94,0.98883,2e-05,0.8278]
[1776457444952,47.45,77485.9,1.94,0.98883,2e-05,0.8278]
[1776457450994,47.45,77488.98,1.94,0.98889,2e-05,0.82349]
[1776457457035,47.45,77488.5,1.94,0.98888,2e-05,0.82416]
[1776457462071,47.45,77487.65,1.94,0.98886,2e-05,0.82535]
[1776457467106,47.45,77488.14,1.94,0.98888,2e-05,0.82467]
[1776457472141,47.45,77489.53,1.94,0.98895,2e-05,0.81907]
[1776457477177,47.45,77484.5,1.94,0.98884,2e-05,0.82609]
[1776457478184,47.45,77475.93,1.94,0.98865,2e-05,0.83817]
[1776457479192,47.45,77469.67,1.94,0.98851,2e-05,0.84708]
[1776457480200,47.45,77469.06,1.94,0.9885,2e-05,0.84796]
[1776457483420,47.45,77456.64,1.94,0.98822,2e-05,0.86588]
[1776457486239,47.45,77455.47,1.94,0.98819,2e-05,0.86759]
[1776457493490,47.45,77455.18,1.94,0.98818,2e-05,0.86801]
[1776457499331,47.45,77454.96,1.94,0.98818,2e-05,0.86833]
[1776457504368,47.45,77454.01,1.94,0.98816,2e-05,0.86972]
[1776457509404,47.45,77453.63,1.94,0.98815,2e-05,0.87028]
[1776457511418,47.45,77445.27,1.94,0.98795,2e-05,0.88256]
[1776457516451,47.45,77441.93,1.94,0.98787,2e-05,0.88751]
[1776457522494,47.45,77442.7,1.94,0.98789,2e-05,0.88637]
[1776457528536,47.45,77443.53,1.94,0.98791,2e-05,0.88514]
[1776457530550,47.45,77450.13,1.94,0.98807,2e-05,0.8754]
[1776457534578,47.45,77455.71,1.94,0.98825,2e-05,0.86345]
[1776457540619,47.45,77457.44,1.94,0.98829,2e-05,0.86094]
[1776457546661,47.45,77452.69,1.94,0.98818,2e-05,0.86784]
[1776457551697,47.45,77452.72,1.94,0.98818,2e-05,0.8678]
[1776457556731,47.45,77451.34,1.94,0.98814,2e-05,0.86982]
[1776457561769,47.45,77448.85,1.94,0.98809,2e-05,0.87346]
[1776457566803,47.45,77445.37,1.94,0.98801,2e-05,0.87858]
[1776457571837,47.45,77444.44,1.94,0.98798,2e-05,0.87995]
[1776457576876,47.45,77443.29,1.94,0.98796,2e-05,0.88165]
[1776457581910,47.45,77438.94,1.94,0.98785,2e-05,0.8881]
[1776457586944,47.45,77436.4,1.94,0.98779,2e-05,0.89188]
[1776457591979,47.45,77436.33,1.94,0.98784,2e-05,0.88812]
[1776457602049,47.45,77436.22,1.94,0.98784,2e-05,0.88828]
[1776457609101,47.45,77435.77,1.94,0.98783,2e-05,0.88895]
[1776457614336,47.45,77434.25,1.94,0.98779,2e-05,0.89121]
[1776457622189,47.45,77433.07,1.94,0.98777,2e-05,0.89298]
[1776457624407,47.45,77428.02,1.94,0.98765,2e-05,0.90055]
[1776457627225,47.45,77426.44,1.94,0.98761,2e-05,0.90293]
[1776457632267,47.45,77415.71,1.94,0.98735,2e-05,0.91922]
[1776457634478,47.45,77407.7,1.94,0.98715,2e-05,0.93154]
[1776457636304,47.45,77397.36,1.94,0.98689,3e-05,0.94763]
[1776457637300,47.45,77395.97,1.94,0.98686,3e-05,0.94981]
[1776457642339,47.45,77395.86,1.94,0.98685,3e-05,0.94999]
[1776457644549,47.45,77388.77,1.94,0.98667,3e-05,0.96117]
[1776457649388,47.45,77398.46,1.94,0.98692,3e-05,0.94591]
[1776457654619,47.45,77396.33,1.94,0.98692,3e-05,0.94521]
[1776457657443,47.45,77405.29,1.94,0.98714,2e-05,0.93127]
[1776457658450,47.45,77408.35,1.94,0.98722,2e-05,0.92655]
[1776457663484,47.45,77403.58,1.94,0.9871,2e-05,0.93392]
[1776457664689,47.45,77395.62,1.94,0.9869,3e-05,0.94632]
[1776457666506,47.45,77388.72,1.94,0.98672,3e-05,0.95718]
[1776457667512,47.45,77388.11,1.94,0.98671,3e-05,0.95815]
[1776457672548,47.45,77385.78,1.94,0.98665,3e-05,0.96184]
[1776457677583,47.45,77387.35,1.94,0.98669,3e-05,0.95935]
[1776457682618,47.45,77390.54,1.94,0.98677,3e-05,0.95431]
[1776457688660,47.45,77393.05,1.94,0.98683,3e-05,0.95036]
[1776457693695,47.45,77394.56,1.94,0.98687,3e-05,0.94799]
[1776457698731,47.45,77391.72,1.94,0.9868,3e-05,0.95245]
[1776457700745,47.45,77385.18,1.94,0.98663,3e-05,0.96279]
[1776457705779,47.45,77386.94,1.94,0.98668,3e-05,0.96]
[1776457711821,47.45,77387.37,1.94,0.98674,3e-05,0.95525]
[1776457718871,47.45,77388.71,1.94,0.98678,3e-05,0.95313]
[1776457723906,47.45,77388.98,1.94,0.98679,3e-05,0.95271]
[1776457728941,47.45,77386.85,1.94,0.98673,3e-05,0.95607]
[1776457733977,47.45,77383.99,1.94,0.98666,3e-05,0.9606]
[1776457735222,47.45,77392.41,1.94,0.98687,3e-05,0.94731]
[1776457738004,47.45,77393.87,1.94,0.98691,3e-05,0.94503]
[1776457743041,47.45,77394.81,1.94,0.98693,3e-05,0.94356]
[1776457748075,47.45,77390.33,1.94,0.98682,3e-05,0.95058]
[1776457753110,47.45,77392.84,1.94,0.98688,3e-05,0.94664]
[1776457758146,47.45,77392.44,1.94,0.98687,3e-05,0.94727]
[1776457763181,47.45,77391.36,1.94,0.98685,3e-05,0.94896]
[1776457768216,47.45,77390.91,1.94,0.98683,3e-05,0.94967]
[1776457773250,47.45,77390.59,1.94,0.98688,3e-05,0.94612]
[1776457778285,47.45,77385.1,1.94,0.98674,3e-05,0.95477]
[1776457779293,47.45,77379.33,1.94,0.98659,3e-05,0.96391]
[1776457780300,47.45,77379.04,1.94,0.98658,3e-05,0.96438]
[1776457785572,47.45,77378.87,1.94,0.98658,3e-05,0.96465]
[1776457791379,47.45,77378.88,1.94,0.98658,3e-05,0.96463]
[1776457797423,47.45,77381.98,1.94,0.98666,3e-05,0.9597]
[1776457802456,47.45,77380.96,1.94,0.98663,3e-05,0.96132]
[1776457803467,47.45,77391.99,1.94,0.98692,3e-05,0.94393]
[1776457804473,47.45,77401.36,1.94,0.98715,2e-05,0.92935]
[1776457805713,47.45,77405.63,1.94,0.98726,2e-05,0.92277]
[1776457814539,47.45,77405.54,1.94,0.98725,2e-05,0.92291]
[1776457819579,47.45,77402.08,1.94,0.98717,2e-05,0.92824]
[1776457822597,47.45,77395.58,1.94,0.98701,3e-05,0.93832]
[1776457827633,47.45,77401.77,1.94,0.98716,2e-05,0.92872]
[1776457829656,47.45,77392.46,1.94,0.98693,3e-05,0.9432]
[1776457830654,47.45,77384.38,1.94,0.98672,3e-05,0.9559]
[1776457831662,47.45,77376.39,1.94,0.98657,3e-05,0.9645]
[1776457833675,47.45,77367.79,1.94,0.98635,3e-05,0.97828]
[1776457834684,47.45,77359.15,1.94,0.98612,3e-05,0.99229]
[1776457835935,47.45,77356.58,1.94,0.98605,3e-05,0.99648]
[1776457841738,47.45,77343.28,1.94,0.98569,3e-05,1.01843]
[1776457842754,47.45,77336.31,1.94,0.9855,3e-05,1.03008]
[1776457843751,47.45,77324.67,1.94,0.98517,3e-05,1.04978]
[1776457844757,47.45,77317.69,1.94,0.98497,3e-05,1.06173]
[1776457846771,47.45,77311.09,1.94,0.98478,3e-05,1.07313]
[1776457848786,47.45,77304.49,1.94,0.98459,3e-05,1.08463]
[1776457849797,47.45,77288.17,1.94,0.98411,3e-05,1.11348]
[1776457850806,47.45,77271.43,1.94,0.9836,3e-05,1.1437]
[1776457851809,47.45,77271.18,1.94,0.98359,3e-05,1.14415]
[1776457856850,47.45,77268.36,1.94,0.98351,3e-05,1.14931]
[1776457860872,47.45,77259.36,1.94,0.98323,3e-05,1.16588]
[1776457861880,47.45,77229.58,1.94,0.98227,3e-05,1.22206]
[1776457862887,47.45,77211.41,1.94,0.98166,3e-05,1.25735]
[1776457863894,47.44,77217.35,1.94,0.98188,3e-05,1.24437]
[1776457864901,47.42,77206.66,1.94,0.98155,3e-05,1.26361]
[1776457866927,47.4,77211.96,1.94,0.98179,3e-05,1.25002]
[1776457868931,47.37,77204.97,1.94,0.9816,3e-05,1.2606]
[1776457870974,47.35,77197.24,1.94,0.98137,3e-05,1.27411]
[1776457871965,47.34,77191.91,1.94,0.98122,3e-05,1.28281]
[1776457873997,47.3,77190.67,1.94,0.98125,3e-05,1.28116]
[1776457876991,47.28,77184.76,1.94,0.98108,3e-05,1.29048]
[1776457881020,47.23,77192.47,1.94,0.98146,3e-05,1.26881]
[1776457886313,47.2,77198.57,1.94,0.98173,3e-05,1.25318]
[1776457892098,47.12,77194.84,1.94,0.98182,3e-05,1.24677]
[1776457893104,47.12,77181.69,1.94,0.98137,3e-05,1.27284]
[1776457894114,47.09,77181.36,1.94,0.98142,3e-05,1.26985]
[1776457896384,47.09,77187.27,1.94,0.98163,3e-05,1.25793]
[1776457900156,47.08,77182.05,1.94,0.98146,3e-05,1.26766]
[1776457905190,47.07,77185.47,1.94,0.9816,3e-05,1.2598]
[1776457910225,47.06,77189.95,1.94,0.98176,3e-05,1.25018]
[1776457915260,47.06,77191.52,1.94,0.98183,3e-05,1.24649]
[1776457921306,47.05,77191.79,1.94,0.98185,3e-05,1.24511]
[1776457926594,47.04,77189.67,1.94,0.98179,3e-05,1.24844]
[1776457932380,47.04,77188.05,1.94,0.98175,3e-05,1.25079]
[1776457937418,47.03,77187.72,1.94,0.98175,3e-05,1.25086]
[1776457942451,47.03,77187.62,1.94,0.98176,3e-05,1.25037]
[1776457946733,47.02,77186.33,1.94,0.98173,3e-05,1.2522]
[1776457950506,47.02,77178.8,1.94,0.98148,3e-05,1.26671]
[1776457952521,47.01,77178.51,1.94,0.98154,3e-05,1.2619]
[1776457957556,47.0,77179.77,1.94,0.9816,3e-05,1.25861]
[1776457961584,46.99,77174.89,1.94,0.98147,3e-05,1.26613]
[1776457966874,46.98,77183.39,1.94,0.98178,3e-05,1.24841]
[1776457968633,46.94,77188.59,1.94,0.98202,3e-05,1.23409]
[1776457971654,46.93,77195.01,1.94,0.98227,3e-05,1.21952]
[1776457974674,46.91,77203.93,1.94,0.9826,3e-05,1.2006]
[1776457975682,46.9,77210.55,1.94,0.98284,3e-05,1.18642]
[1776457980717,46.89,77215.38,1.94,0.98301,3e-05,1.17627]
[1776457985752,46.88,77219.75,1.94,0.98316,3e-05,1.16765]
[1776457990790,46.88,77221.31,1.94,0.98321,3e-05,1.16471]
[1776457995828,46.88,77223.67,1.94,0.98328,3e-05,1.16029]
[1776458000860,46.88,77219.08,1.94,0.98314,3e-05,1.16888]
[1776458004887,46.88,77224.76,1.94,0.98332,3e-05,1.1582]
[1776458007908,46.88,77227.69,1.94,0.98341,3e-05,1.15273]
[1776458011938,46.88,77215.32,1.94,0.98308,3e-05,1.17126]
[1776458012945,46.88,77211.2,1.94,0.98295,3e-05,1.17903]
[1776458013962,46.88,77209.21,1.94,0.98289,3e-05,1.18275]
[1776458014958,46.88,77198.98,1.94,0.98255,3e-05,1.20225]
[1776458016973,46.88,77206.07,1.94,0.98279,3e-05,1.18862]
[1776458018986,46.88,77208.24,1.94,0.98286,3e-05,1.18438]
[1776458020999,46.88,77215.07,1.94,0.98308,3e-05,1.17141]
[1776458025029,46.88,77221.3,1.94,0.98328,3e-05,1.15969]
[1776458028051,46.88,77225.59,1.94,0.98341,3e-05,1.15168]
[1776458033085,46.88,77224.97,1.94,0.98339,3e-05,1.15284]
[1776458038123,46.88,77228.48,1.94,0.98351,3e-05,1.14632]
[1776458043154,46.88,77229.87,1.94,0.98355,3e-05,1.14374]
[1776458048190,46.88,77226.24,1.94,0.98343,3e-05,1.15047]
[1776458054232,46.88,77225.29,1.94,0.9834,3e-05,1.15224]
[1776458059275,46.88,77225.04,1.94,0.9834,3e-05,1.15271]
[1776458064303,46.88,77224.46,1.94,0.98338,3e-05,1.15379]
[1776458069339,46.88,77223.03,1.94,0.98333,3e-05,1.15645]
[1776458074372,46.88,77222.75,1.94,0.98339,3e-05,1.15235]
[1776458079408,46.88,77222.14,1.94,0.98337,3e-05,1.15349]
[1776458084444,46.88,77216.88,1.94,0.9832,3e-05,1.16332]
[1776458089479,46.88,77218.28,1.94,0.98325,3e-05,1.1607]
[1776458094514,46.88,77218.24,1.94,0.98324,3e-05,1.16077]
[1776458097790,46.88,77201.86,1.94,0.98272,3e-05,1.19178]
[1776458100556,46.88,77198.13,1.94,0.98259,3e-05,1.19891]
[1776458103581,46.88,77186.18,1.94,0.9822,3e-05,1.22165]
[1776458104588,46.88,77172.37,1.94,0.98173,3e-05,1.24881]
[1776458105594,46.88,77173.47,1.94,0.98177,3e-05,1.24651]
[1776458109623,46.87,77179.5,1.94,0.98199,3e-05,1.23415]
[1776458112644,46.87,77184.26,1.94,0.98215,3e-05,1.22458]
[1776458117931,46.87,77185.7,1.94,0.98221,3e-05,1.22141]
[1776458124730,46.86,77186.38,1.94,0.98224,3e-05,1.21957]
[1776458129765,46.86,77187.22,1.94,0.98227,3e-05,1.21757]
[1776458134798,46.86,77186.9,1.94,0.98233,3e-05,1.21304]
[1776458139833,46.85,77187.37,1.94,0.98236,3e-05,1.21179]
[1776458144869,46.85,77185.41,1.94,0.9823,3e-05,1.21523]
[1776458148148,46.85,77178.22,1.94,0.98206,3e-05,1.22895]
[1776458149904,46.85,77175.38,1.94,0.98197,3e-05,1.23443]
[1776458154939,46.84,77175.57,1.94,0.98198,3e-05,1.23349]
[1776458158221,46.84,77184.18,1.94,0.98228,3e-05,1.21624]
[1776458159974,46.84,77192.29,1.94,0.98255,3e-05,1.20046]
[1776458160981,46.83,77198.45,1.94,0.98276,3e-05,1.18809]
[1776458161991,46.83,77196.81,1.94,0.98271,3e-05,1.1912]
[1776458167023,46.83,77199.71,1.94,0.98281,3e-05,1.18546]
[1776458170045,46.83,77209.25,1.94,0.98312,3e-05,1.16729]
[1776458171052,46.83,77211.13,1.94,0.98318,3e-05,1.16374]
[1776458176087,46.83,77208.74,1.94,0.9831,3e-05,1.16823]
[1776458181123,46.83,77212.96,1.94,0.98324,3e-05,1.16024]
[1776458185159,46.83,77203.4,1.94,0.98293,3e-05,1.17823]
[1776458186160,46.83,77198.01,1.94,0.98276,3e-05,1.18844]
[1776458191195,46.83,77198.29,1.94,0.98284,3e-05,1.18294]
[1776458196232,46.82,77198.54,1.94,0.98285,3e-05,1.18184]
[1776458201266,46.82,77202.79,1.94,0.983,3e-05,1.1736]
[1776458206306,46.82,77201.11,1.94,0.98294,3e-05,1.17664]
[1776458213356,46.82,77199.62,1.94,0.9829,3e-05,1.17924]
[1776458218394,46.81,77198.15,1.94,0.98285,3e-05,1.18187]
[1776458220411,46.81,77191.35,1.94,0.98263,3e-05,1.19478]
[1776458223426,46.81,77196.52,1.94,0.9828,3e-05,1.18474]
[1776458228719,46.81,77196.16,1.94,0.9828,3e-05,1.18525]
[1776458234504,46.81,77198.03,1.94,0.98286,3e-05,1.18149]
[1776458238790,46.81,77204.56,1.94,0.98307,3e-05,1.16901]
[1776458240546,46.81,77213.12,1.94,0.98335,3e-05,1.15292]
[1776458242559,46.81,77218.04,1.94,0.9835,3e-05,1.14376]
[1776458247607,46.81,77214.41,1.94,0.98339,3e-05,1.15052]
[1776458253639,46.81,77216.6,1.94,0.98352,3e-05,1.14182]
[1776458258930,46.81,77218.11,1.94,0.98357,3e-05,1.13902]
[1776458261700,46.81,77223.14,1.94,0.98373,3e-05,1.12973]
[1776458266736,46.81,77224.87,1.94,0.98378,3e-05,1.12655]
[1776458273786,46.81,77223.38,1.94,0.98373,3e-05,1.12929]
[1776458279070,46.81,77224.62,1.94,0.98377,3e-05,1.12701]
[1776458284862,46.81,77228.83,1.94,0.9839,3e-05,1.1193]
[1776458287884,46.81,77235.12,1.94,0.9841,3e-05,1.10786]
[1776458292922,46.81,77237.89,1.94,0.98418,3e-05,1.10285]
[1776458297958,46.81,77231.88,1.94,0.984,3e-05,1.11374]
[1776458302992,46.81,77231.23,1.94,0.98398,3e-05,1.11492]
[1776458308030,46.81,77230.77,1.94,0.98396,3e-05,1.11576]
[1776458309287,46.81,77222.99,1.94,0.98372,3e-05,1.13001]
[1776458311052,46.81,77223.01,1.94,0.98379,3e-05,1.12539]
[1776458316084,46.81,77223.35,1.94,0.9838,3e-05,1.12477]
[1776458321122,46.81,77223.19,1.94,0.98379,3e-05,1.12506]
[1776458327159,46.81,77222.17,1.94,0.98376,3e-05,1.12694]
[1776458332194,46.81,77213.47,1.94,0.98349,3e-05,1.14301]
[1776458337238,46.81,77217.61,1.94,0.98362,3e-05,1.13534]
[1776458342266,46.81,77222.55,1.94,0.98377,3e-05,1.12624]
[1776458344280,46.81,77230.45,1.94,0.98402,3e-05,1.1118]
[1776458349568,46.81,77235.05,1.94,0.98416,3e-05,1.10346]
[1776458355357,46.81,77234.4,1.94,0.98414,3e-05,1.10464]
[1776458361401,46.81,77233.84,1.94,0.98412,3e-05,1.10565]
[1776458367443,46.81,77232.4,1.94,0.98408,3e-05,1.10826]
[1776458374492,46.81,77230.98,1.94,0.98409,3e-05,1.1063]
[1776458380534,46.81,77231.33,1.94,0.98411,3e-05,1.10567]
[1776458382549,46.81,77223.53,1.94,0.98386,3e-05,1.11987]
[1776458387582,46.81,77228.18,1.94,0.98401,3e-05,1.11138]
[1776458392622,46.81,77228.22,1.94,0.98401,3e-05,1.11131]
[1776458395642,46.81,77234.91,1.94,0.98421,3e-05,1.0992]
[1776458397653,46.81,77246.95,1.94,0.98458,3e-05,1.07766]
[1776458398680,46.81,77252.57,1.94,0.98474,3e-05,1.06772]
[1776458403697,46.81,77251.97,1.94,0.98473,3e-05,1.06878]
[1776458408732,46.81,77253.14,1.94,0.98476,3e-05,1.06671]
[1776458416790,46.81,77252.71,1.94,0.98475,3e-05,1.06747]
[1776458421826,46.81,77254.57,1.94,0.9848,3e-05,1.0642]
[1776458424847,46.81,77259.63,1.94,0.98495,3e-05,1.05533]
[1776458430135,46.81,77258.49,1.94,0.98492,3e-05,1.05733]
[1776458436932,46.81,77258.53,1.94,0.98498,3e-05,1.05286]
[1776458440279,46.81,77252.43,1.94,0.9848,3e-05,1.06354]
[1776458445993,46.81,77250.94,1.94,0.98476,3e-05,1.06616]
[1776458451030,46.81,77250.94,1.94,0.98476,3e-05,1.06616]
[1776458456065,46.81,77250.53,1.94,0.98474,3e-05,1.06688]
[1776458461102,46.81,77246.91,1.94,0.98464,3e-05,1.07327]
[1776458463114,46.81,77239.35,1.94,0.98441,3e-05,1.08672]
[1776458468158,46.81,77239.32,1.94,0.98441,3e-05,1.08678]
[1776458470492,46.81,77234.92,1.94,0.98428,3e-05,1.09467]
[1776458476209,46.81,77234.99,1.94,0.98428,3e-05,1.09454]
[1776458480563,46.81,77239.99,1.94,0.98443,3e-05,1.08558]
[1776458483258,46.81,77246.8,1.94,0.98463,3e-05,1.07347]
[1776458485272,46.81,77248.87,1.94,0.9847,3e-05,1.06981]
[1776458489303,46.81,77254.19,1.94,0.98485,3e-05,1.06045]
[1776458494336,46.81,77254.96,1.94,0.98494,3e-05,1.05469]
[1776458498363,46.81,77263.44,1.94,0.98518,3e-05,1.03995]
[1776458500702,46.81,77268.09,1.94,0.98532,3e-05,1.03194]
[1776458506422,46.81,77266.49,1.94,0.98527,3e-05,1.03469]
[1776458511464,46.81,77267.68,1.94,0.9853,3e-05,1.03265]
[1776458516492,46.81,77273.4,1.94,0.98547,3e-05,1.02285]
[1776458521533,46.81,77259.96,1.94,0.98508,3e-05,1.04598]
[1776458522534,46.81,77252.38,1.94,0.98486,3e-05,1.0592]
[1776458525555,46.81,77247.25,1.94,0.98471,3e-05,1.06823]
[1776458527580,46.81,77239.21,1.94,0.98447,3e-05,1.08249]
[1776458528576,46.81,77212.35,1.94,0.98364,3e-05,1.13124]
[1776458529584,46.81,77201.73,1.94,0.98331,3e-05,1.15098]
[1776458532605,46.81,77208.19,1.94,0.98351,3e-05,1.13894]
[1776458537640,46.81,77205.74,1.94,0.98343,3e-05,1.1435]
[1776458542675,46.81,77208.38,1.94,0.98352,3e-05,1.13859]
[1776458547710,46.81,77212.83,1.94,0.98366,3e-05,1.13035]
[1776458552746,46.81,77214.27,1.94,0.98377,3e-05,1.1231]
[1776458557780,46.81,77218.73,1.94,0.98391,3e-05,1.11493]
[1776458562815,46.81,77218.49,1.94,0.9839,3e-05,1.11537]
[1776458568857,46.81,77219.01,1.94,0.98391,3e-05,1.11442]
[1776458573891,46.81,77218.0,1.94,0.98388,3e-05,1.11627]
[1776458581264,46.81,77219.56,1.94,0.98393,3e-05,1.11342]
[1776458584972,46.81,77214.46,1.94,0.98377,3e-05,1.12275]
[1776458587991,46.81,77219.67,1.94,0.98393,3e-05,1.11322]
[1776458594039,46.81,77222.46,1.94,0.98402,3e-05,1.10813]
[1776458599078,46.81,77218.98,1.94,0.98391,3e-05,1.11447]
[1776458601405,46.81,77232.55,1.94,0.98433,3e-05,1.08991]
[1776458603122,46.81,77238.14,1.94,0.9845,3e-05,1.07992]
[1776458604130,46.81,77241.55,1.94,0.9846,3e-05,1.07386]
[1776458606143,46.81,77246.28,1.94,0.98474,3e-05,1.06549]
[1776458609179,46.81,77251.34,1.94,0.98489,3e-05,1.05661]
[1776458610174,46.81,77267.67,1.94,0.98536,3e-05,1.02832]
[1776458611475,46.81,77274.86,1.94,0.98563,3e-05,1.01175]
[1776458612188,46.81,77274.86,1.94,0.98563,3e-05,1.01175]
[1776458617223,46.81,77275.51,1.94,0.98564,3e-05,1.01065]
[1776458622261,46.81,77277.76,1.94,0.98571,3e-05,1.00686]
[1776458627297,46.81,77278.28,1.94,0.98572,3e-05,1.00598]
[1776458632331,46.81,77276.48,1.94,0.98567,3e-05,1.00902]
[1776458637366,46.81,77276.78,1.94,0.98568,3e-05,1.00851]
[1776458642401,46.81,77278.15,1.94,0.98572,3e-05,1.0062]
[1776458647435,46.81,77278.36,1.94,0.98572,3e-05,1.00584]
[1776458652475,46.81,77279.96,1.94,0.98577,3e-05,1.00315]
[1776458658514,46.81,77279.37,1.94,0.98575,3e-05,1.00414]
[1776458663556,46.81,77278.58,1.94,0.98573,3e-05,1.00547]
[1776458665563,46.81,77271.11,1.94,0.98552,3e-05,1.01812]
[1776458670598,46.81,77267.03,1.94,0.9854,3e-05,1.02508]
[1776458675633,46.81,77267.41,1.94,0.98547,3e-05,1.0201]
[1776458680668,46.81,77263.72,1.94,0.98537,3e-05,1.0264]
[1776458685705,46.81,77261.67,1.94,0.98531,3e-05,1.02992]
[1776458690761,46.81,77261.04,1.94,0.98529,3e-05,1.031]
[1776458695793,46.81,77260.51,1.94,0.98528,3e-05,1.03191]
[1776458700829,46.81,77257.55,1.94,0.98519,3e-05,1.03702]
[1776458701836,46.81,77251.76,1.94,0.98502,3e-05,1.04705]
[1776458702847,46.81,77242.86,1.94,0.98476,3e-05,1.06263]
[1776458704855,46.81,77235.91,1.94,0.98455,3e-05,1.07493]
[1776458709889,46.81,77235.89,1.94,0.98455,3e-05,1.07496]
[1776458714924,46.81,77236.67,1.94,0.98458,3e-05,1.07358]
[1776458719959,46.81,77236.34,1.94,0.98457,3e-05,1.07416]
[1776458726002,46.81,77238.22,1.94,0.98462,3e-05,1.07083]
[1776458731039,46.81,77239.75,1.94,0.98473,3e-05,1.06367]
[1776458736076,46.81,77237.86,1.94,0.98467,3e-05,1.067]
[1776458739100,46.81,77230.71,1.94,0.98446,3e-05,1.0797]
[1776458740107,46.81,77223.18,1.94,0.98423,3e-05,1.0932]
[1776458746150,46.81,77221.6,1.94,0.98418,3e-05,1.09605]
[1776458751187,46.81,77223.03,1.94,0.98423,3e-05,1.09347]
[1776458754209,46.81,77229.43,1.94,0.98442,3e-05,1.08199]
[1776458758236,46.81,77235.79,1.94,0.98461,3e-05,1.07067]
[1776458762593,46.81,77230.67,1.94,0.98446,3e-05,1.07977]
[1776458768307,46.81,77232.87,1.94,0.98452,3e-05,1.07585]
[1776458770318,46.81,77235.74,1.94,0.98461,3e-05,1.07076]
[1776458775353,46.81,77238.6,1.94,0.9847,3e-05,1.0657]
[1776458780388,46.81,77237.68,1.94,0.98467,3e-05,1.06732]
[1776458785422,46.81,77239.96,1.94,0.98474,3e-05,1.0633]
[1776458790458,46.81,77243.85,1.94,0.98485,3e-05,1.05646]
[1776458797508,46.81,77245.97,1.94,0.98497,3e-05,1.04832]
[1776458802873,46.81,77247.53,1.94,0.98502,3e-05,1.04561]
[1776458808592,46.81,77249.19,1.94,0.98507,3e-05,1.04272]
[1776458810600,46.81,77253.38,1.94,0.98519,3e-05,1.03546]
[1776458815635,46.81,77251.45,1.94,0.98513,3e-05,1.0388]
[1776458819664,46.81,77245.84,1.94,0.98497,3e-05,1.04855]
[1776458823054,46.81,77256.31,1.94,0.98527,3e-05,1.03041]
[1776458824698,46.81,77261.0,1.94,0.98541,3e-05,1.02237]
[1776458827719,46.81,77263.3,1.94,0.98547,3e-05,1.01844]
[1776458832754,46.81,77269.83,1.94,0.98566,3e-05,1.00736]
[1776458837797,46.81,77269.04,1.94,0.98564,3e-05,1.00869]
[1776458842824,46.81,77267.95,1.94,0.98561,3e-05,1.01054]
[1776458845845,46.81,77274.11,1.94,0.98578,3e-05,1.00014]
[1776458846852,46.81,77279.63,1.94,0.98593,3e-05,0.9909]
[1776458850879,46.81,77272.14,1.94,0.98572,3e-05,1.00346]
[1776458855915,46.81,77270.82,1.94,0.98575,3e-05,1.00139]
[1776458860950,46.81,77271.68,1.94,0.98577,3e-05,0.99994]
[1776458865984,46.81,77270.88,1.94,0.98575,3e-05,1.00129]
[1776458872028,46.81,77271.65,1.94,0.98577,3e-05,0.99999]
[1776458874044,46.81,77265.71,1.94,0.9856,3e-05,1.01002]
[1776458879077,46.81,77266.17,1.94,0.98562,3e-05,1.00924]
[1776458883105,46.81,77272.79,1.94,0.9858,3e-05,0.99808]
[1776458890158,46.81,77273.37,1.94,0.98582,3e-05,0.99711]
[1776458893546,46.81,77268.26,1.94,0.98567,3e-05,1.00571]
[1776458896198,46.81,77276.75,1.94,0.98591,3e-05,0.99145]
[1776458897205,46.81,77268.69,1.94,0.98569,3e-05,1.00498]
[1776458898212,46.81,77261.7,1.94,0.98549,3e-05,1.01683]
[1776458903616,46.81,77262.99,1.94,0.98553,3e-05,1.01464]
[1776458907281,46.81,77257.48,1.94,0.98537,3e-05,1.02404]
[1776458910296,46.81,77252.31,1.94,0.98522,3e-05,1.03293]
[1776458915331,46.81,77259.12,1.94,0.98547,3e-05,1.01689]
[1776458916338,46.81,77265.96,1.94,0.98567,3e-05,1.00528]
[1776458921373,46.81,77267.28,1.94,0.98571,3e-05,1.00306]
[1776458933826,46.81,77267.56,1.94,0.98571,3e-05,1.00258]
[1776458939506,46.81,77267.73,1.94,0.98572,3e-05,1.0023]
[1776458944541,46.81,77266.9,1.94,0.98569,3e-05,1.0037]
[1776458950584,46.81,77267.04,1.94,0.9857,3e-05,1.00346]
[1776458951594,46.81,77280.66,1.94,0.98608,3e-05,0.9807]
[1776458952598,46.81,77290.3,1.94,0.98634,3e-05,0.96483]
[1776458953968,46.81,77293.67,1.94,0.98643,3e-05,0.95934]
[1776458960657,46.81,77294.96,1.94,0.98647,3e-05,0.95724]
[1776458964038,46.81,77303.79,1.94,0.9867,3e-05,0.94298]
[1776458965697,46.81,77316.33,1.94,0.98703,3e-05,0.92302]
[1776458966710,46.81,77324.52,1.94,0.98724,3e-05,0.91017]
[1776458967712,46.81,77324.61,1.94,0.98724,3e-05,0.91003]
[1776458974107,46.81,77324.95,1.94,0.9873,3e-05,0.90547]
[1776458980806,46.81,77325.65,1.94,0.98732,3e-05,0.90439]
[1776458985841,46.81,77325.23,1.94,0.98731,3e-05,0.90504]
[1776458990879,46.81,77324.55,1.94,0.98729,3e-05,0.90609]
[1776458995916,46.81,77324.54,1.94,0.98729,3e-05,0.90611]
[1776459000945,46.81,77321.83,1.94,0.98722,3e-05,0.91033]
[1776459002959,46.81,77327.2,1.94,0.98736,3e-05,0.90198]
[1776459006990,46.81,77315.09,1.94,0.98705,3e-05,0.92091]
[1776459011023,46.81,77306.95,1.94,0.98684,3e-05,0.93381]
[1776459016059,46.81,77306.47,1.94,0.98683,3e-05,0.93457]
[1776459021093,46.81,77307.48,1.94,0.98685,3e-05,0.93296]
[1776459022102,46.81,77313.04,1.94,0.987,3e-05,0.92414]
[1776459024113,46.81,77321.61,1.94,0.98722,3e-05,0.91068]
[1776459025122,46.81,77331.5,1.94,0.98747,3e-05,0.89534]
[1776459029154,46.81,77336.95,1.94,0.98761,2e-05,0.88697]
[1776459034184,46.81,77337.51,1.94,0.98767,2e-05,0.88215]
[1776459035192,46.81,77326.97,1.94,0.98741,3e-05,0.89832]
[1776459040226,46.81,77325.64,1.94,0.98738,3e-05,0.90038]
[1776459045261,46.81,77325.85,1.94,0.98738,3e-05,0.90006]
[1776459049290,46.81,77330.51,1.94,0.9875,3e-05,0.89286]
[1776459051303,46.81,77335.23,1.94,0.98762,2e-05,0.88563]
[1776459056337,46.81,77333.84,1.94,0.98758,2e-05,0.88775]
[1776459061376,46.81,77330.74,1.94,0.9875,3e-05,0.89251]
[1776459066410,46.81,77333.17,1.94,0.98756,2e-05,0.88878]
[1776459071446,46.81,77332.95,1.94,0.98756,2e-05,0.88912]
[1776459074814,46.81,77327.75,1.94,0.98743,3e-05,0.89712]
[1776459077488,46.81,77319.28,1.94,0.98721,3e-05,0.91027]
[1776459082524,46.81,77315.58,1.94,0.98712,3e-05,0.91607]
[1776459087558,46.81,77315.19,1.94,0.98711,3e-05,0.91668]
[1776459092600,46.81,77315.46,1.94,0.98717,3e-05,0.9122]
[1776459096629,46.81,77324.57,1.94,0.9874,3e-05,0.89802]
[1776459097636,46.81,77324.02,1.94,0.98739,3e-05,0.89887]
[1776459103677,46.81,77323.89,1.94,0.98739,3e-05,0.89907]
[1776459108711,46.81,77325.77,1.94,0.98743,3e-05,0.89617]
[1776459113748,46.81,77326.67,1.94,0.98746,3e-05,0.89478]
[1776459118781,46.81,77324.0,1.94,0.98739,3e-05,0.8989]
[1776459123818,46.81,77324.89,1.94,0.98741,3e-05,0.89753]
[1776459128856,46.81,77330.06,1.94,0.98754,3e-05,0.88956]
[1776459129862,46.81,77337.05,1.94,0.98771,2e-05,0.87889]
[1776459130869,46.81,77336.91,1.94,0.98771,2e-05,0.8791]
[1776459133890,46.81,77331.81,1.94,0.98758,2e-05,0.88688]
[1776459135237,46.81,77329.98,1.94,0.98754,3e-05,0.88969]
[1776459141946,46.81,77328.93,1.94,0.98751,3e-05,0.8913]
[1776459146984,46.81,77328.37,1.94,0.9875,3e-05,0.89216]
[1776459151010,46.81,77323.58,1.94,0.98743,3e-05,0.89554]
[1776459152018,46.81,77317.71,1.94,0.98728,3e-05,0.90464]
[1776459153025,46.81,77317.11,1.94,0.98727,3e-05,0.90557]
[1776459158063,46.81,77316.74,1.94,0.98726,3e-05,0.90615]
[1776459160074,46.81,77310.98,1.94,0.98711,3e-05,0.91516]
[1776459162088,46.81,77310.67,1.94,0.9871,3e-05,0.91565]
[1776459166117,46.81,77305.67,1.94,0.98697,3e-05,0.92353]
[1776459169143,46.81,77303.34,1.94,0.98691,3e-05,0.92722]
[1776459176186,46.81,77304.07,1.94,0.98693,3e-05,0.92607]
[1776459181231,46.81,77299.68,1.94,0.98682,3e-05,0.93305]
[1776459186269,46.81,77298.28,1.94,0.98678,3e-05,0.93528]
[1776459191302,46.81,77303.53,1.94,0.98692,3e-05,0.92692]
[1776459196338,46.81,77306.55,1.94,0.987,3e-05,0.92214]
[1776459197345,46.81,77316.26,1.94,0.98725,3e-05,0.90689]
[1776459202379,46.81,77326.75,1.94,0.98751,3e-05,0.89065]
[1776459203387,46.81,77335.25,1.94,0.98772,2e-05,0.87767]
[1776459209428,46.81,77339.96,1.94,0.98784,2e-05,0.87053]
[1776459215470,46.81,77340.27,1.94,0.9879,2e-05,0.86613]
[1776459216477,46.81,77333.29,1.94,0.98773,2e-05,0.87668]
[1776459218493,46.81,77328.28,1.94,0.9876,2e-05,0.88432]
[1776459223527,46.81,77333.25,1.94,0.98773,2e-05,0.87674]
[1776459228568,46.81,77331.72,1.94,0.98769,2e-05,0.87907]
[1776459233595,46.81,77331.45,1.94,0.98768,2e-05,0.87948]
[1776459238632,46.81,77330.14,1.94,0.98765,2e-05,0.88148]
[1776459243665,46.81,77335.86,1.94,0.98779,2e-05,0.87279]
[1776459248703,46.81,77336.53,1.94,0.98781,2e-05,0.87177]
[1776459253739,46.81,77337.02,1.94,0.98782,2e-05,0.87103]
[1776459256092,46.81,77324.85,1.94,0.98752,3e-05,0.88957]
[1776459256757,46.81,77324.85,1.94,0.98752,3e-05,0.88957]
[1776459258772,46.81,77324.82,1.94,0.98752,3e-05,0.88962]
[1776459263806,46.81,77331.76,1.94,0.98769,2e-05,0.87901]
[1776459264812,46.81,77325.21,1.94,0.98753,3e-05,0.88902]
[1776459266162,46.81,77320.09,1.94,0.9874,3e-05,0.89691]
[1776459269848,46.81,77319.6,1.94,0.98739,3e-05,0.89767]
[1776459274882,46.81,77325.34,1.94,0.98758,2e-05,0.88483]
[1776459281931,46.81,77325.99,1.94,0.9876,2e-05,0.88383]
[1776459286967,46.81,77323.95,1.94,0.98755,3e-05,0.88696]
[1776459293009,46.81,77323.95,1.94,0.98755,3e-05,0.88696]
[1776459298047,46.81,77321.62,1.94,0.98749,3e-05,0.89054]
[1776459303080,46.81,77320.18,1.94,0.98745,3e-05,0.89275]
[1776459308115,46.81,77314.6,1.94,0.98731,3e-05,0.90139]
[1776459314159,46.81,77316.16,1.94,0.98735,3e-05,0.89897]
[1776459319196,46.81,77315.63,1.94,0.98734,3e-05,0.89979]
[1776459326586,46.81,77316.18,1.94,0.98735,3e-05,0.89894]
[1776459332286,46.81,77317.03,1.94,0.98743,3e-05,0.8936]
[1776459336656,46.81,77334.75,1.94,0.98787,2e-05,0.86657]
[1776459338332,46.81,77330.39,1.94,0.98776,2e-05,0.87316]
[1776459339337,46.81,77326.64,1.94,0.98767,2e-05,0.87886]
[1776459342358,46.81,77333.82,1.94,0.98785,2e-05,0.86797]
[1776459347393,46.81,77329.63,1.94,0.98774,2e-05,0.87431]
[1776459352428,46.81,77327.79,1.94,0.9877,2e-05,0.87711]
[1776459357465,46.81,77326.89,1.94,0.98768,2e-05,0.87848]
[1776459362499,46.81,77324.93,1.94,0.98763,2e-05,0.88147]
[1776459367534,46.81,77325.66,1.94,0.98765,2e-05,0.88035]
[1776459373575,46.81,77324.16,1.94,0.98761,2e-05,0.88264]
[1776459378610,46.81,77327.39,1.94,0.98769,2e-05,0.87772]
[1776459383646,46.81,77328.32,1.94,0.98771,2e-05,0.8763]
[1776459389686,46.81,77329.7,1.94,0.98775,2e-05,0.87421]
[1776459394722,46.81,77329.78,1.94,0.9878,2e-05,0.87013]
[1776459397743,46.81,77324.55,1.94,0.98767,2e-05,0.87806]
[1776459402777,46.81,77324.37,1.94,0.98767,2e-05,0.87834]
[1776459407812,46.81,77326.46,1.94,0.98772,2e-05,0.87516]
[1776459414863,46.81,77327.03,1.94,0.98773,2e-05,0.87429]
[1776459419897,46.81,77327.15,1.94,0.98774,2e-05,0.87411]
[1776459424932,46.81,77330.78,1.94,0.98783,2e-05,0.86861]
[1776459425939,46.81,77337.24,1.94,0.98798,2e-05,0.8589]
[1776459427361,46.81,77337.3,1.94,0.98799,2e-05,0.85881]
[1776459432991,46.81,77336.53,1.94,0.98797,2e-05,0.85997]
[1776459441049,46.81,77334.29,1.94,0.98791,2e-05,0.86333]
[1776459446084,46.81,77333.79,1.94,0.9879,2e-05,0.86408]
[1776459451119,46.81,77335.97,1.94,0.98801,2e-05,0.85688]
[1776459456155,46.81,77343.36,1.94,0.98818,2e-05,0.84589]
[1776459463205,46.81,77345.55,1.94,0.98824,2e-05,0.84266]
[1776459470254,46.81,77345.77,1.94,0.98824,2e-05,0.84234]
[1776459475288,46.81,77347.1,1.94,0.98827,2e-05,0.84038]
[1776459480323,46.81,77347.81,1.94,0.98829,2e-05,0.83933]
[1776459485360,46.81,77348.43,1.94,0.98831,2e-05,0.83842]
[1776459490398,46.81,77352.19,1.94,0.98839,2e-05,0.83292]
[1776459491405,46.81,77361.23,1.94,0.98861,2e-05,0.8198]
[1776459492412,46.81,77363.02,1.94,0.98865,2e-05,0.81722]
[1776459497447,46.81,77363.88,1.94,0.98867,2e-05,0.81598]
[1776459504496,46.81,77363.52,1.94,0.98866,2e-05,0.8165]
[1776459511546,46.81,77361.73,1.94,0.98867,2e-05,0.81527]
[1776459517588,46.81,77357.35,1.94,0.98857,2e-05,0.82159]
[1776459522623,46.81,77358.07,1.94,0.98858,2e-05,0.82055]
[1776459528066,46.81,77359.03,1.94,0.98861,2e-05,0.81916]
[1776459533700,46.81,77354.92,1.94,0.98851,2e-05,0.8251]
[1776459538735,46.81,77353.99,1.94,0.98849,2e-05,0.82645]
[1776459541756,46.81,77342.91,1.94,0.98823,2e-05,0.84267]
[1776459545784,46.81,77349.84,1.94,0.98839,2e-05,0.8325]
[1776459551827,46.81,77351.86,1.94,0.98844,2e-05,0.82955]
[1776459556861,46.81,77351.94,1.94,0.98844,2e-05,0.82944]
[1776459561896,46.81,77352.25,1.94,0.98845,2e-05,0.82898]
[1776459568352,46.81,77351.15,1.94,0.98842,2e-05,0.83059]
[1776459573980,46.81,77349.98,1.94,0.98845,2e-05,0.82845]
[1776459581029,46.81,77351.42,1.94,0.98848,2e-05,0.82635]
[1776459587071,46.81,77351.2,1.94,0.98847,2e-05,0.82667]
[1776459592106,46.81,77350.23,1.94,0.98845,2e-05,0.82808]
[1776459597140,46.81,77351.66,1.94,0.98849,2e-05,0.82601]
[1776459601180,46.81,77345.98,1.94,0.98835,2e-05,0.83429]
[1776459602176,46.81,77338.55,1.94,0.98817,2e-05,0.84523]
[1776459603183,46.81,77340.54,1.94,0.98822,2e-05,0.84229]
[1776459608641,46.81,77340.73,1.94,0.98823,2e-05,0.84201]
[1776459617287,46.81,77343.07,1.94,0.98828,2e-05,0.83856]
[1776459624336,46.81,77343.35,1.94,0.98829,2e-05,0.83815]
[1776459629374,46.81,77344.17,1.94,0.98831,2e-05,0.83694]
[1776459632393,46.81,77338.6,1.94,0.98823,2e-05,0.84126]
[1776459634407,46.81,77335.7,1.94,0.98816,2e-05,0.84555]
[1776459640449,46.81,77336.51,1.94,0.98818,2e-05,0.84435]
[1776459644476,46.81,77331.22,1.94,0.98805,2e-05,0.85221]
[1776459649511,46.81,77332.88,1.94,0.98809,2e-05,0.84974]
[1776459654547,46.81,77331.05,1.94,0.98805,2e-05,0.85246]
[1776459659581,46.81,77331.3,1.94,0.98805,2e-05,0.85209]
[1776459666649,46.81,77331.33,1.94,0.98805,2e-05,0.85204]
[1776459667638,46.81,77337.4,1.94,0.9882,2e-05,0.84304]
[1776459668650,46.81,77344.71,1.94,0.98837,2e-05,0.83229]
[1776459669653,46.81,77349.15,1.94,0.98848,2e-05,0.82582]
[1776459671665,46.81,77355.6,1.94,0.98863,2e-05,0.81648]
[1776459672673,46.81,77360.74,1.94,0.98875,2e-05,0.80911]
[1776459674687,46.81,77363.82,1.94,0.98882,2e-05,0.80472]
[1776459675694,46.81,77356.76,1.94,0.98866,2e-05,0.81482]
[1776459681736,46.81,77352.68,1.94,0.98856,2e-05,0.8207]
[1776459688785,46.81,77352.68,1.94,0.98856,2e-05,0.8207]
[1776459692814,46.81,77363.8,1.94,0.98887,2e-05,0.80098]
[1776459699296,46.81,77363.88,1.94,0.98887,2e-05,0.80086]
[1776459703889,46.81,77358.65,1.94,0.98875,2e-05,0.80831]
[1776459708924,46.81,77356.97,1.94,0.98871,2e-05,0.81071]
[1776459714966,46.81,77356.44,1.94,0.9887,2e-05,0.81147]
[1776459720001,46.81,77357.07,1.94,0.98871,2e-05,0.81057]
[1776459730073,46.81,77358.9,1.94,0.98876,2e-05,0.80795]
[1776459733093,46.81,77368.15,1.94,0.98897,2e-05,0.79482]
[1776459738137,46.81,77366.62,1.94,0.98893,2e-05,0.79698]
[1776459740146,46.81,77373.06,1.94,0.98908,2e-05,0.78793]
[1776459746186,46.81,77375.03,1.94,0.98912,2e-05,0.78517]
[1776459753236,46.81,77372.94,1.94,0.98913,2e-05,0.78437]
[1776459758271,46.81,77373.81,1.94,0.98914,2e-05,0.78316]
[1776459763306,46.81,77376.99,1.94,0.98922,2e-05,0.77874]
[1776459768343,46.81,77376.8,1.94,0.98921,2e-05,0.779]
[1776459773376,46.81,77376.85,1.94,0.98921,2e-05,0.77893]
[1776459779865,46.81,77379.24,1.94,0.98927,2e-05,0.77562]
[1776459783447,46.81,77411.83,1.94,0.98997,2e-05,0.73161]
[1776459784458,46.81,77422.22,1.94,0.99018,2e-05,0.71802]
[1776459785462,46.81,77423.38,1.94,0.9902,2e-05,0.71651]
[1776459787476,46.81,77418.35,1.94,0.9901,2e-05,0.72306]
[1776459788481,46.81,77413.94,1.94,0.99001,2e-05,0.72883]
[1776459793518,46.81,77414.67,1.94,0.99003,2e-05,0.72787]
[1776459800010,46.81,77414.04,1.94,0.99001,2e-05,0.7287]
[1776459805602,46.81,77411.32,1.94,0.98996,2e-05,0.73228]
[1776459810082,46.81,77397.15,1.94,0.98966,2e-05,0.75118]
[1776459815672,46.81,77397.16,1.94,0.9897,2e-05,0.74756]
[1776459820164,46.81,77390.58,1.94,0.98956,2e-05,0.75643]
[1776459822722,46.81,77381.95,1.94,0.98937,2e-05,0.76821]
[1776459824735,46.81,77379.69,1.94,0.98932,2e-05,0.77132]
[1776459830234,46.81,77375.3,1.94,0.98923,2e-05,0.77738]
[1776459835812,46.81,77371.18,1.94,0.98914,2e-05,0.78311]
[1776459840860,46.81,77365.44,1.94,0.98901,2e-05,0.79115]
[1776459845884,46.81,77365.56,1.94,0.98901,2e-05,0.79098]
[1776459851925,46.81,77366.43,1.94,0.98903,2e-05,0.78976]
[1776459859980,46.81,77365.96,1.94,0.98902,2e-05,0.79042]
[1776459866023,46.81,77365.86,1.94,0.98902,2e-05,0.79056]
[1776459874079,46.81,77365.79,1.94,0.98906,2e-05,0.78692]
[1776459881127,46.81,77365.53,1.94,0.98906,2e-05,0.78728]
[1776459886168,46.81,77365.26,1.94,0.98905,2e-05,0.78766]
[1776459888180,46.81,77374.8,1.94,0.98927,2e-05,0.77438]
[1776459895230,46.81,77376.63,1.94,0.98931,2e-05,0.77185]
[1776459900727,46.81,77375.89,1.94,0.98929,2e-05,0.77287]
[1776459905300,46.81,77428.26,1.94,0.9904,2e-05,0.70328]
[1776459908321,46.81,77420.37,1.94,0.99024,2e-05,0.71342]
[1776459909327,46.81,77364.45,1.94,0.98903,2e-05,0.7888]
[1776459911343,46.81,77375.23,1.94,0.98928,2e-05,0.77378]
[1776459912348,46.81,77382.78,1.94,0.98944,2e-05,0.76341]
[1776459917382,46.81,77381.71,1.94,0.98942,2e-05,0.76487]
[1776459926446,46.81,77379.63,1.94,0.98937,2e-05,0.76772]
[1776459933497,46.81,77378.4,1.94,0.98939,2e-05,0.76574]
[1776459938531,46.81,77375.9,1.94,0.98934,2e-05,0.76917]
[1776459943566,46.81,77378.57,1.94,0.9894,2e-05,0.7655]
[1776459948602,46.81,77380.86,1.94,0.98945,2e-05,0.76237]
[1776459953640,46.81,77383.01,1.94,0.9895,2e-05,0.75944]
[1776459954643,46.81,77374.49,1.94,0.98931,2e-05,0.77111]
[1776459955650,46.81,77377.38,1.94,0.98937,2e-05,0.76714]
[1776459961154,46.81,77387.21,1.94,0.98959,2e-05,0.75374]
[1776459962701,46.81,77387.72,1.94,0.9896,2e-05,0.75305]
[1776459965719,46.81,77393.22,1.94,0.98972,2e-05,0.74564]
[1776459971223,46.81,77392.04,1.94,0.98969,2e-05,0.74722]
[1776459976797,46.81,77391.01,1.94,0.98967,2e-05,0.74861]
[1776459981833,46.81,77392.48,1.94,0.9897,2e-05,0.74663]
[1776459988881,46.81,77392.36,1.94,0.9897,2e-05,0.74679]
[1776459991367,46.81,77401.8,1.94,0.98994,2e-05,0.73063]
[1776459992909,46.81,77405.18,1.94,0.99002,2e-05,0.72618]
[1776459997945,46.81,77404.03,1.94,0.98999,2e-05,0.72769]
[1776460002979,46.81,77403.28,1.94,0.98998,2e-05,0.72868]
[1776460008026,46.81,77402.65,1.94,0.98996,2e-05,0.72951]
[1776460013057,46.81,77403.71,1.94,0.98998,2e-05,0.72811]
[1776460018091,46.81,77404.02,1.94,0.98999,2e-05,0.72771]
[1776460024135,46.81,77405.82,1.94,0.99003,2e-05,0.72534]
[1776460029169,46.81,77405.72,1.94,0.99003,2e-05,0.72547]
[1776460035211,46.81,77407.57,1.94,0.99007,2e-05,0.72305]
[1776460040251,46.81,77406.85,1.94,0.99005,2e-05,0.72399]
[1776460045286,46.81,77407.08,1.94,0.99005,2e-05,0.72369]
[1776460050322,46.81,77404.63,1.94,0.99,2e-05,0.7269]
[1776460055356,46.81,77402.83,1.94,0.99001,2e-05,0.72572]
[1776460056363,46.81,77390.51,1.94,0.98975,2e-05,0.74206]
[1776460058377,46.81,77385.21,1.94,0.98964,2e-05,0.74918]
[1776460060391,46.81,77376.76,1.94,0.98946,2e-05,0.76065]
[1776460065426,46.81,77381.06,1.94,0.98955,2e-05,0.75479]
[1776460070460,46.81,77380.26,1.94,0.98953,2e-05,0.75588]
[1776460075497,46.81,77381.86,1.94,0.98957,2e-05,0.75371]
[1776460080531,46.81,77382.09,1.94,0.98957,2e-05,0.7534]
[1776460085566,46.81,77370.69,1.94,0.98932,2e-05,0.76897]
[1776460086574,46.81,77364.32,1.94,0.98918,2e-05,0.77779]
[1776460092088,46.81,77364.92,1.94,0.98919,2e-05,0.77695]
[1776460097650,46.81,77366.3,1.94,0.98923,2e-05,0.77504]
[1776460103692,46.81,77366.85,1.94,0.98924,2e-05,0.77428]
[1776460107719,46.81,77364.6,1.94,0.98919,2e-05,0.7774]
[1776460112755,46.81,77365.73,1.94,0.98926,2e-05,0.77212]
[1776460117790,46.81,77364.77,1.94,0.98924,2e-05,0.77345]
[1776460122825,46.81,77366.52,1.94,0.98928,2e-05,0.77103]
[1776460127860,46.81,77367.79,1.94,0.98931,2e-05,0.76927]
[1776460133904,46.81,77368.62,1.94,0.98933,2e-05,0.76813]
[1776460138938,46.81,77368.78,1.94,0.98933,2e-05,0.76791]
[1776460143974,46.81,77368.07,1.94,0.98931,2e-05,0.76889]
[1776460149009,46.81,77367.96,1.94,0.98931,2e-05,0.76904]
[1776460155051,46.81,77367.69,1.94,0.98931,2e-05,0.76941]
[1776460161094,46.81,77363.12,1.94,0.9892,2e-05,0.77574]
[1776460166128,46.81,77368.49,1.94,0.98932,2e-05,0.76831]
[1776460168144,46.81,77372.87,1.94,0.98942,2e-05,0.76229]
[1776460173177,46.81,77372.52,1.94,0.98946,2e-05,0.7591]
[1776460178211,46.81,77372.78,1.94,0.98947,2e-05,0.75875]
[1776460183246,46.81,77372.25,1.94,0.98946,2e-05,0.75947]
[1776460188281,46.81,77371.58,1.94,0.98944,2e-05,0.76039]
[1776460194324,46.81,77371.35,1.94,0.98944,2e-05,0.7607]
[1776460199359,46.81,77371.59,1.94,0.98944,2e-05,0.76037]
[1776460204394,46.81,77370.17,1.94,0.98941,2e-05,0.76232]
[1776460209430,46.81,77366.21,1.94,0.98932,2e-05,0.76775]
[1776460212452,46.81,77358.45,1.94,0.98915,2e-05,0.77851]
[1776460217487,46.81,77355.71,1.94,0.98909,2e-05,0.78233]
[1776460222522,46.81,77359.39,1.94,0.98917,2e-05,0.7772]
[1776460227557,46.81,77361.16,1.94,0.98921,2e-05,0.77474]
[1776460233603,46.81,77360.82,1.94,0.98925,2e-05,0.77149]
[1776460238639,46.81,77364.75,1.94,0.98934,2e-05,0.76607]
[1776460244687,46.81,77367.48,1.94,0.9894,2e-05,0.76232]
[1776460249715,46.81,77366.78,1.94,0.98938,2e-05,0.76328]
[1776460254752,46.81,77366.71,1.94,0.98938,2e-05,0.76338]
[1776460259786,46.81,77367.83,1.94,0.98941,2e-05,0.76184]
[1776460260798,46.81,77374.57,1.94,0.98956,2e-05,0.75265]
[1776460261800,46.81,77380.5,1.94,0.98968,2e-05,0.74464]
[1776460263287,46.81,77381.21,1.94,0.9897,2e-05,0.74369]
[1776460270865,46.81,77379.06,1.94,0.98965,2e-05,0.74658]
[1776460281942,46.81,77374.64,1.94,0.98956,2e-05,0.75256]
[1776460283429,46.81,77384.53,1.94,0.98977,2e-05,0.73924]
[1776460284963,46.81,77384.53,1.94,0.98977,2e-05,0.73924]
[1776460290016,46.81,77384.25,1.94,0.98976,2e-05,0.73962]
[1776460296044,46.81,77383.91,1.94,0.98981,2e-05,0.73646]
[1776460301077,46.81,77383.3,1.94,0.98979,2e-05,0.73728]
[1776460306112,46.81,77377.76,1.94,0.98967,2e-05,0.7447]
[1776460308129,46.81,77374.06,1.94,0.98959,2e-05,0.74969]
[1776460313653,46.81,77374.37,1.94,0.9896,2e-05,0.74927]
[1776460323723,46.81,77374.46,1.94,0.9896,2e-05,0.74915]
[1776460328267,46.81,77379.91,1.94,0.98972,2e-05,0.74181]
[1776460333301,46.81,77380.4,1.94,0.98973,2e-05,0.74116]
[1776460338336,46.81,77380.06,1.94,0.98972,2e-05,0.74161]
[1776460343371,46.81,77376.89,1.94,0.98965,2e-05,0.74587]
[1776460348407,46.81,77377.41,1.94,0.98967,2e-05,0.74517]
[1776460353442,46.81,77378.83,1.94,0.98974,2e-05,0.73964]
[1776460361498,46.81,77380.76,1.94,0.98979,2e-05,0.73706]
[1776460363514,46.81,77389.52,1.94,0.98997,2e-05,0.72544]
[1776460364522,46.81,77396.04,1.94,0.99011,2e-05,0.71689]
[1776460365527,46.81,77396.69,1.94,0.99012,2e-05,0.71604]
[1776460371571,46.81,77399.75,1.94,0.99018,2e-05,0.71206]
[1776460373584,46.81,77406.4,1.94,0.99032,2e-05,0.70347]
[1776460374593,46.81,77409.5,1.94,0.99038,2e-05,0.6995]
[1776460379626,46.81,77412.64,1.94,0.99045,2e-05,0.69549]
[1776460384661,46.81,77415.45,1.94,0.9905,2e-05,0.69192]
[1776460389696,46.81,77418.41,1.94,0.99056,2e-05,0.68818]
[1776460395738,46.81,77422.77,1.94,0.99065,2e-05,0.68269]
[1776460400773,46.81,77421.85,1.94,0.99063,2e-05,0.68385]
[1776460405808,46.81,77422.31,1.94,0.99064,2e-05,0.68327]
[1776460410845,46.81,77421.84,1.94,0.99063,2e-05,0.68386]
[1776460415875,46.81,77421.57,1.94,0.99067,2e-05,0.68077]
[1776460420913,46.81,77420.68,1.94,0.99065,2e-05,0.68189]
[1776460425948,46.81,77421.04,1.94,0.99066,2e-05,0.68144]
[1776460429980,46.81,77414.75,1.94,0.99054,2e-05,0.68935]
[1776460431991,46.81,77420.28,1.94,0.99065,2e-05,0.68239]
[1776460434507,46.81,77421.72,1.94,0.99067,2e-05,0.68058]
[1776460441055,46.81,77420.59,1.94,0.99065,2e-05,0.682]
[1776460446089,46.81,77420.88,1.94,0.99066,2e-05,0.68164]
[1776460451124,46.81,77419.62,1.94,0.99063,2e-05,0.68322]
[1776460453140,46.81,77413.83,1.94,0.99052,2e-05,0.69052]
[1776460454651,46.81,77400.76,1.94,0.99025,2e-05,0.70723]
[1776460455154,46.81,77400.76,1.94,0.99025,2e-05,0.70723]
[1776460457169,46.81,77399.2,1.94,0.99022,2e-05,0.70925]
[1776460459181,46.81,77387.97,1.94,0.98999,2e-05,0.72391]
[1776460461195,46.81,77385.2,1.94,0.98993,2e-05,0.72757]
[1776460466230,46.81,77385.02,1.94,0.98992,2e-05,0.7278]
[1776460471267,46.81,77385.23,1.94,0.98998,2e-05,0.72395]
[1776460482339,46.81,77385.33,1.94,0.98998,2e-05,0.72382]
[1776460488386,46.81,77391.2,1.94,0.9901,2e-05,0.71612]
[1776460494933,46.81,77390.84,1.94,0.99009,2e-05,0.71659]
[1776460500475,46.81,77390.65,1.94,0.99009,2e-05,0.71684]
[1776460502487,46.81,77377.31,1.94,0.98981,2e-05,0.73444]
[1776460503494,46.81,77372.43,1.94,0.9897,2e-05,0.74097]
[1776460506516,46.81,77370.35,1.94,0.98966,2e-05,0.74377]
[1776460507524,46.81,77360.55,1.94,0.98945,2e-05,0.75706]
[1776460508532,46.81,77360.41,1.94,0.98944,2e-05,0.75726]
[1776460514574,46.81,77361.83,1.94,0.98947,2e-05,0.75532]
[1776460519610,46.81,77360.15,1.94,0.98944,2e-05,0.75761]
[1776460525651,46.81,77360.07,1.94,0.98944,2e-05,0.75772]
[1776460535722,46.81,77359.55,1.94,0.98947,2e-05,0.75475]
[1776460540767,46.81,77358.7,1.94,0.98945,2e-05,0.75591]
[1776460545798,46.81,77359.13,1.94,0.98946,2e-05,0.75532]
[1776460550844,46.81,77361.96,1.94,0.98953,2e-05,0.75146]
[1776460556887,46.81,77361.82,1.94,0.98952,2e-05,0.75165]
[1776460564944,46.81,77363.88,1.94,0.98957,2e-05,0.74886]
[1776460569978,46.81,77363.09,1.94,0.98955,2e-05,0.74993]
[1776460575015,46.81,77362.7,1.94,0.98954,2e-05,0.75046]
[1776460578039,46.81,77353.56,1.94,0.98934,2e-05,0.76295]
[1776460580055,46.81,77346.26,1.94,0.98918,2e-05,0.77305]
[1776460581057,46.81,77332.41,1.94,0.98886,2e-05,0.79251]
[1776460583071,46.81,77327.03,1.94,0.98874,2e-05,0.80018]
[1776460588106,46.81,77325.19,1.94,0.98869,2e-05,0.80281]
[1776460593142,46.81,77326.56,1.94,0.98878,2e-05,0.79702]
[1776460598176,46.81,77325.68,1.94,0.98876,2e-05,0.79828]
[1776460603211,46.81,77326.76,1.94,0.98878,2e-05,0.79674]
[1776460609254,46.81,77325.23,1.94,0.98875,2e-05,0.79892]
[1776460614289,46.81,77324.19,1.94,0.98872,2e-05,0.80041]
[1776460617322,46.81,77315.88,1.94,0.98853,2e-05,0.81238]
[1776460618319,46.81,77304.82,1.94,0.98826,2e-05,0.82854]
[1776460619326,46.81,77300.8,1.94,0.98816,2e-05,0.83447]
[1776460621339,46.81,77297.49,1.94,0.98808,2e-05,0.83939]
[1776460624361,46.81,77292.34,1.94,0.98796,2e-05,0.84708]
[1776460625861,46.81,77289.48,1.94,0.98788,2e-05,0.85137]
[1776460630402,46.81,77295.28,1.94,0.98803,2e-05,0.84268]
[1776460635931,46.81,77304.81,1.94,0.98826,2e-05,0.82855]
[1776460637451,46.81,77311.5,1.94,0.98842,2e-05,0.81875]
[1776460638458,46.81,77316.17,1.94,0.98853,2e-05,0.81196]
[1776460642487,46.81,77322.06,1.94,0.98867,2e-05,0.80346]
[1776460644503,46.81,77325.61,1.94,0.98876,2e-05,0.79838]
[1776460650546,46.81,77327.6,1.94,0.9888,2e-05,0.79554]
[1776460656071,46.81,77328.23,1.94,0.98887,2e-05,0.79083]
[1776460662630,46.81,77329.33,1.94,0.98889,2e-05,0.78927]
[1776460667667,46.81,77332.23,1.94,0.98896,2e-05,0.78517]
[1776460669690,46.81,77339.0,1.94,0.98911,2e-05,0.77567]
[1776460672771,46.81,77347.3,1.94,0.9893,2e-05,0.76414]
[1776460676225,46.81,77347.78,1.94,0.98931,2e-05,0.76348]
[1776460681766,46.81,77351.77,1.94,0.9894,2e-05,0.758]
[1776460682773,46.81,77358.61,1.94,0.98955,2e-05,0.74867]
[1776460683780,46.81,77361.35,1.94,0.98961,2e-05,0.74496]
[1776460688815,46.81,77364.93,1.94,0.98969,2e-05,0.74014]
[1776460693851,46.81,77365.05,1.94,0.98969,2e-05,0.73997]
[1776460698887,46.81,77368.02,1.94,0.98976,2e-05,0.73599]
[1776460702913,46.81,77360.3,1.94,0.98959,2e-05,0.74638]
[1776460703920,46.81,77355.22,1.94,0.98948,2e-05,0.75328]
[1776460705935,46.81,77354.8,1.94,0.98947,2e-05,0.75385]
[1776460713991,46.81,77354.47,1.94,0.98951,2e-05,0.75062]
[1776460714997,46.81,77347.72,1.94,0.98936,2e-05,0.75985]
[1776460722047,46.81,77343.41,1.94,0.98927,2e-05,0.76579]
[1776460727088,46.81,77340.24,1.94,0.98919,2e-05,0.77018]
[1776460730107,46.81,77347.12,1.94,0.98935,2e-05,0.76067]
[1776460735138,46.81,77351.36,1.94,0.98944,2e-05,0.75486]
[1776460739167,46.81,77357.61,1.94,0.98958,2e-05,0.74636]
[1776460740175,46.81,77364.15,1.94,0.98972,2e-05,0.73754]
[1776460743194,46.81,77371.57,1.94,0.98988,2e-05,0.72764]
[1776460744201,46.81,77376.64,1.94,0.98999,2e-05,0.72094]
[1776460750243,46.81,77375.45,1.94,0.98996,2e-05,0.72251]
[1776460756790,46.81,77374.88,1.94,0.98995,2e-05,0.72326]
[1776460762333,46.81,77373.93,1.94,0.98993,2e-05,0.72452]
[1776460766860,46.81,77384.71,1.94,0.99016,2e-05,0.71038]
[1776460767364,46.81,77384.71,1.94,0.99016,2e-05,0.71038]
[1776460772398,46.81,77380.85,1.94,0.99012,2e-05,0.71186]
[1776460774413,46.81,77377.37,1.94,0.99005,2e-05,0.71641]
[1776460779457,46.81,77375.89,1.94,0.99002,2e-05,0.71835]
[1776460784482,46.81,77375.86,1.94,0.99002,2e-05,0.71839]
[1776460789518,46.81,77378.29,1.94,0.99007,2e-05,0.7152]
[1776460794552,46.81,77385.89,1.94,0.99023,2e-05,0.70531]
[1776460797071,46.81,77386.39,1.94,0.99024,2e-05,0.70467]
[1776460802609,46.81,77388.25,1.94,0.99028,2e-05,0.70226]
[1776460807645,46.81,77386.58,1.94,0.99024,2e-05,0.70442]
[1776460812678,46.81,77386.18,1.94,0.99023,2e-05,0.70494]
[1776460822750,46.81,77386.16,1.94,0.99023,2e-05,0.70496]
[1776460823756,46.81,77397.64,1.94,0.99047,2e-05,0.69024]
[1776460825770,46.81,77401.19,1.94,0.99054,2e-05,0.68574]
[1776460829797,46.81,77407.82,1.94,0.99067,2e-05,0.6774]
[1776460831812,46.81,77409.37,1.94,0.99075,2e-05,0.67204]
[1776460837867,46.81,77405.06,1.94,0.99066,2e-05,0.67742]
[1776460845915,46.81,77405.16,1.94,0.99067,2e-05,0.67729]
[1776460848935,46.81,77411.4,1.94,0.99079,2e-05,0.66952]
[1776460849942,46.81,77416.88,1.94,0.9909,2e-05,0.66275]
[1776460852963,46.81,77421.25,1.94,0.99098,2e-05,0.65739]
[1776460854977,46.81,77429.16,1.94,0.99113,2e-05,0.64778]
[1776460855987,46.81,77428.51,1.94,0.99112,2e-05,0.64857]
[1776460858003,46.81,77439.56,1.94,0.99133,2e-05,0.63533]
[1776460859009,46.81,77443.84,1.94,0.99141,2e-05,0.63026]
[1776460863049,46.81,77433.35,1.94,0.99121,2e-05,0.64274]
[1776460864053,46.81,77428.93,1.94,0.99113,2e-05,0.64806]
[1776460867074,46.81,77428.13,1.94,0.99111,2e-05,0.64903]
[1776460872109,46.81,77427.17,1.94,0.99109,2e-05,0.65019]
[1776460878155,46.81,77426.87,1.94,0.99109,2e-05,0.65055]
[1776460880165,46.81,77432.22,1.94,0.99119,2e-05,0.6441]
[1776460882181,46.81,77434.23,1.94,0.99123,2e-05,0.64169]
[1776460887214,46.81,77438.05,1.94,0.9913,2e-05,0.63713]
[1776460892249,46.81,77440.56,1.94,0.99139,2e-05,0.63086]
[1776460897284,46.81,77442.24,1.94,0.99142,2e-05,0.62888]
[1776460900305,46.81,77447.74,1.94,0.99152,2e-05,0.62242]
[1776460905340,46.81,77444.69,1.94,0.99147,2e-05,0.626]
[1776460910375,46.81,77443.62,1.94,0.99145,2e-05,0.62725]
[1776460915411,46.81,77441.72,1.94,0.99141,2e-05,0.62949]
[1776460920444,46.81,77435.73,1.94,0.9913,2e-05,0.63659]
[1776460922469,46.81,77437.54,1.94,0.99133,2e-05,0.63444]
[1776460924477,46.81,77459.62,1.94,0.99174,2e-05,0.60867]
[1776460925485,46.81,77462.69,1.94,0.99179,2e-05,0.60515]
[1776460930520,46.81,77463.88,1.94,0.99181,2e-05,0.6038]
[1776460935555,46.81,77466.22,1.94,0.99185,2e-05,0.60113]
[1776460940590,46.81,77470.9,1.94,0.99194,2e-05,0.59584]
[1776460942603,46.81,77476.37,1.94,0.99203,2e-05,0.5897]
[1776460943613,46.81,77490.34,1.94,0.99227,2e-05,0.57426]
[1776460944618,46.81,77497.31,1.94,0.99239,2e-05,0.56669]
[1776460945625,46.81,77499.81,1.94,0.99243,2e-05,0.56399]
[1776460950661,46.81,77496.58,1.94,0.99237,2e-05,0.56748]
[1776460955695,46.81,77500.07,1.94,0.99247,2e-05,0.56068]
[1776460961738,46.81,77497.55,1.94,0.99243,2e-05,0.56339]
[1776460966794,46.81,77494.79,1.94,0.99238,2e-05,0.56637]
[1776460968284,46.81,77486.25,1.94,0.99224,2e-05,0.57566]
[1776460969797,46.81,77485.04,1.94,0.99222,2e-05,0.57699]
[1776460974830,46.81,77481.02,1.94,0.99215,2e-05,0.58142]
[1776460979864,46.81,77475.66,1.94,0.99206,2e-05,0.58737]
[1776460980871,46.81,77470.4,1.94,0.99197,2e-05,0.59325]
[1776460981882,46.81,77466.28,1.94,0.9919,2e-05,0.5979]
[1776460983891,46.81,77458.35,1.94,0.99176,2e-05,0.60692]
[1776460984900,46.81,77456.85,1.94,0.99173,2e-05,0.60864]
[1776460989935,46.81,77458.73,1.94,0.99176,2e-05,0.60649]
[1776460994969,46.81,77460.22,1.94,0.99179,2e-05,0.60479]
[1776461000018,46.81,77459.89,1.94,0.99178,2e-05,0.60516]
[1776461008564,46.81,77457.81,1.94,0.99175,2e-05,0.60754]
[1776461014111,46.81,77457.45,1.94,0.99178,2e-05,0.60476]
[1776461015120,46.81,77463.31,1.94,0.99189,2e-05,0.59809]
[1776461016124,46.81,77470.94,1.94,0.99202,2e-05,0.58951]
[1776461017130,46.81,77470.1,1.94,0.992,2e-05,0.59045]
[1776461022166,46.81,77471.82,1.94,0.99203,2e-05,0.58852]
[1776461027203,46.81,77481.77,1.94,0.9922,2e-05,0.5775]
[1776461028208,46.81,77489.7,1.94,0.99234,2e-05,0.56883]
[1776461029218,46.81,77484.51,1.94,0.99225,2e-05,0.57449]
[1776461030223,46.81,77478.52,1.94,0.99215,2e-05,0.58108]
[1776461031229,46.81,77478.35,1.94,0.99215,2e-05,0.58127]
[1776461036264,46.81,77477.26,1.94,0.99213,2e-05,0.58247]
[1776461041305,46.81,77474.56,1.94,0.99208,2e-05,0.58547]
[1776461043321,46.81,77467.47,1.94,0.99196,2e-05,0.5934]
[1776461047386,46.81,77460.34,1.94,0.99183,2e-05,0.60146]
[1776461048394,46.81,77459.54,1.94,0.99182,2e-05,0.60237]
[1776461053436,46.81,77460.35,1.94,0.99183,2e-05,0.60145]
[1776461055444,46.81,77469.1,1.94,0.99199,2e-05,0.59157]
[1776461059473,46.81,77477.0,1.94,0.99212,2e-05,0.58276]
[1776461064508,46.81,77477.82,1.94,0.99214,2e-05,0.58185]
[1776461069543,46.81,77473.61,1.94,0.99206,2e-05,0.58653]
[1776461073571,46.81,77469.02,1.94,0.99203,2e-05,0.58852]
[1776461075585,46.81,77455.69,1.94,0.99179,2e-05,0.60358]
[1776461077599,46.81,77449.2,1.94,0.99168,2e-05,0.61102]
[1776461080620,46.81,77444.63,1.94,0.99159,2e-05,0.61631]
[1776461085655,46.81,77443.96,1.94,0.99158,2e-05,0.61709]
[1776461090692,46.81,77443.38,1.94,0.99157,2e-05,0.61776]
[1776461095725,46.81,77443.78,1.94,0.99158,2e-05,0.6173]
[1776461100766,46.81,77442.2,1.94,0.99155,2e-05,0.61914]
[1776461102775,46.81,77428.93,1.94,0.9913,2e-05,0.63477]
[1776461103781,46.81,77427.09,1.94,0.99127,2e-05,0.63696]
[1776461105796,46.81,77438.95,1.94,0.99149,2e-05,0.62294]
[1776461106802,46.81,77448.9,1.94,0.99167,2e-05,0.61137]
[1776461107812,46.81,77451.58,1.94,0.99172,2e-05,0.60828]
[1776461112849,46.81,77449.28,1.94,0.99168,2e-05,0.61093]
[1776461113851,46.81,77455.24,1.94,0.99178,2e-05,0.60409]
[1776461114859,46.81,77457.27,1.94,0.99182,2e-05,0.60177]
[1776461119895,46.81,77461.77,1.94,0.9919,2e-05,0.59667]
[1776461121907,46.81,77478.8,1.94,0.99219,2e-05,0.57767]
[1776461122914,46.81,77475.91,1.94,0.99215,2e-05,0.58086]
[1776461124928,46.81,77467.37,1.94,0.992,2e-05,0.59036]
[1776461129964,46.81,77470.17,1.94,0.99205,2e-05,0.58723]
[1776461136017,46.81,77471.83,1.94,0.99212,2e-05,0.58226]
[1776461141041,46.81,77470.35,1.94,0.99209,2e-05,0.58391]
[1776461146076,46.81,77471.21,1.94,0.99211,2e-05,0.58295]
[1776461151111,46.81,77472.02,1.94,0.99212,2e-05,0.58205]
[1776461156150,46.81,77470.88,1.94,0.9921,2e-05,0.58332]
[1776461161183,46.81,77474.68,1.94,0.99216,2e-05,0.57911]
[1776461163195,46.81,77469.07,1.94,0.99207,2e-05,0.58533]
[1776461169237,46.81,77469.33,1.94,0.99207,2e-05,0.58504]
[1776461179308,46.81,77466.72,1.94,0.99203,2e-05,0.58795]
[1776461184344,46.81,77467.26,1.94,0.99204,2e-05,0.58735]
[1776461186357,46.81,77460.67,1.94,0.99192,2e-05,0.59474]
[1776461190385,46.81,77457.06,1.94,0.99186,2e-05,0.59883]
[1776461195421,46.81,77453.79,1.94,0.99184,2e-05,0.59936]
[1776461200455,46.81,77453.52,1.94,0.99184,2e-05,0.59967]
[1776461205490,46.81,77455.12,1.94,0.99187,2e-05,0.59785]
[1776461210579,46.81,77456.64,1.94,0.99189,2e-05,0.59613]
[1776461212539,46.81,77444.96,1.94,0.99168,2e-05,0.60947]
[1776461213549,46.81,77431.1,1.94,0.99143,2e-05,0.62561]
[1776461214561,46.81,77427.41,1.94,0.99136,2e-05,0.62997]
[1776461219588,46.81,77424.42,1.94,0.99131,2e-05,0.63352]
[1776461221603,46.81,77418.89,1.94,0.9912,2e-05,0.64013]
[1776461223616,46.81,77411.21,1.94,0.99106,2e-05,0.6494]
[1776461228651,46.81,77406.11,1.94,0.99096,2e-05,0.65562]
[1776461233691,46.81,77405.95,1.94,0.99095,2e-05,0.65581]
[1776461239729,46.81,77405.25,1.94,0.99094,2e-05,0.65667]
[1776461245769,46.81,77405.67,1.94,0.99095,2e-05,0.65616]
[1776461246776,46.81,77412.83,1.94,0.99109,2e-05,0.64743]
[1776461251817,46.81,77413.14,1.94,0.99114,2e-05,0.6437]
[1776461256854,46.81,77411.37,1.94,0.9911,2e-05,0.64584]
[1776461261889,46.81,77409.85,1.94,0.99108,2e-05,0.64768]
[1776461268937,46.81,77409.85,1.94,0.99108,2e-05,0.64768]
[1776461273972,46.81,77409.82,1.94,0.99107,2e-05,0.64772]
[1776461280474,46.81,77409.0,1.94,0.99106,2e-05,0.64871]
[1776461286063,46.81,77406.76,1.94,0.99102,2e-05,0.65144]
[1776461291098,46.81,77407.01,1.94,0.99102,2e-05,0.65113]
[1776461296135,46.81,77407.65,1.94,0.99103,2e-05,0.65035]
[1776461300617,46.81,77413.35,1.94,0.99114,2e-05,0.64345]
[1776461306203,46.81,77422.51,1.94,0.99132,2e-05,0.63248]
[1776461307210,46.81,77431.44,1.94,0.99148,2e-05,0.62193]
[1776461309223,46.81,77432.03,1.94,0.99149,2e-05,0.62124]
[1776461315267,46.81,77432.74,1.94,0.99155,2e-05,0.61715]
[1776461320759,46.81,77432.91,1.94,0.99155,2e-05,0.61695]
[1776461326344,46.81,77432.2,1.94,0.99154,2e-05,0.61778]
[1776461331380,46.81,77433.29,1.94,0.99156,2e-05,0.6165]
[1776461336418,46.81,77436.58,1.94,0.99162,2e-05,0.61268]
[1776461337422,46.81,77442.64,1.94,0.99173,2e-05,0.60569]
[1776461338428,46.81,77446.94,1.94,0.99181,2e-05,0.60077]
[1776461340441,46.81,77453.97,1.94,0.99193,2e-05,0.5928]
[1776461345478,46.81,77455.24,1.94,0.99195,2e-05,0.59137]
[1776461350512,46.81,77458.9,1.94,0.99202,2e-05,0.58726]
[1776461356554,46.81,77461.8,1.94,0.99207,2e-05,0.58403]
[1776461361589,46.81,77465.25,1.94,0.99213,2e-05,0.58019]
[1776461366626,46.81,77468.99,1.94,0.99219,2e-05,0.57606]
[1776461371661,46.81,77469.46,1.94,0.99224,2e-05,0.57245]
[1776461377700,46.81,77471.34,1.94,0.99227,2e-05,0.57039]
[1776461383742,46.81,77469.24,1.94,0.99223,2e-05,0.57269]
[1776461388777,46.81,77469.29,1.94,0.99224,2e-05,0.57263]
[1776461392806,46.81,77458.28,1.94,0.99205,2e-05,0.58481]
[1776461397843,46.81,77454.27,1.94,0.99198,2e-05,0.5893]
[1776461402885,46.81,77445.43,1.94,0.99182,2e-05,0.59929]
[1776461404890,46.81,77436.44,1.94,0.99166,2e-05,0.6096]
[1776461409928,46.81,77436.08,1.94,0.99165,2e-05,0.61002]
[1776461416982,46.81,77434.31,1.94,0.99162,2e-05,0.61207]
[1776461422010,46.81,77433.16,1.94,0.9916,2e-05,0.6134]
[1776461427047,46.81,77427.02,1.94,0.99149,2e-05,0.62056]
[1776461431610,46.81,77421.37,1.94,0.99143,2e-05,0.62392]
[1776461434096,46.81,77420.7,1.94,0.99141,2e-05,0.62471]
[1776461438124,46.81,77415.67,1.94,0.99132,2e-05,0.63066]
[1776461444165,46.81,77414.38,1.94,0.9913,2e-05,0.6322]
[1776461451752,46.81,77414.59,1.94,0.9913,2e-05,0.63195]
[1776461457256,46.81,77410.91,1.94,0.99123,2e-05,0.63634]
[1776461462294,46.81,77410.31,1.94,0.99122,2e-05,0.63706]
[1776461467334,46.81,77410.95,1.94,0.99123,2e-05,0.63629]
[1776461472362,46.81,77408.55,1.94,0.99118,2e-05,0.63917]
[1776461477399,46.81,77408.64,1.94,0.99119,2e-05,0.63907]
[1776461479411,46.81,77415.12,1.94,0.99131,2e-05,0.63132]
[1776461484445,46.81,77412.74,1.94,0.99126,2e-05,0.63415]
[1776461488474,46.81,77417.74,1.94,0.99136,2e-05,0.62821]
[1776461495523,46.81,77418.96,1.94,0.99142,2e-05,0.62346]
[1776461501565,46.81,77418.62,1.94,0.99142,2e-05,0.62386]
[1776461512174,46.81,77418.36,1.94,0.99141,2e-05,0.62417]
[1776461522720,46.81,77418.6,1.94,0.99142,2e-05,0.62389]
[1776461527753,46.81,77418.56,1.94,0.99142,2e-05,0.62393]
[1776461533794,46.81,77419.18,1.94,0.99143,2e-05,0.6232]
[1776461539836,46.81,77418.46,1.94,0.99142,2e-05,0.62405]
[1776461544871,46.81,77415.61,1.94,0.99136,2e-05,0.62742]
[1776461549911,46.81,77411.6,1.94,0.99129,2e-05,0.63218]
[1776461554941,46.81,77412.22,1.94,0.99134,2e-05,0.62812]
[1776461559976,46.81,77410.25,1.94,0.99131,2e-05,0.63046]
[1776461565012,46.81,77408.98,1.94,0.99128,2e-05,0.63198]
[1776461568034,46.81,77403.74,1.94,0.99118,2e-05,0.63825]
[1776461573067,46.81,77395.13,1.94,0.99102,2e-05,0.64867]
[1776461578106,46.81,77393.38,1.94,0.99098,2e-05,0.6508]
[1776461589179,46.81,77393.33,1.94,0.99098,2e-05,0.65087]
[1776461596229,46.81,77392.74,1.94,0.99097,2e-05,0.65159]
[1776461601263,46.81,77392.6,1.94,0.99097,2e-05,0.65176]
[1776461607307,46.81,77392.02,1.94,0.99096,2e-05,0.65247]
[1776461612881,46.81,77392.46,1.94,0.99101,2e-05,0.64853]
[1776461618385,46.81,77397.89,1.94,0.99112,2e-05,0.64194]
[1776461619390,46.81,77401.44,1.94,0.99118,2e-05,0.63766]
[1776461622952,46.81,77403.22,1.94,0.99122,2e-05,0.63552]
[1776461628453,46.81,77400.16,1.94,0.99116,2e-05,0.6392]
[1776461633488,46.81,77398.06,1.94,0.99112,2e-05,0.64173]
[1776461641544,46.81,77396.7,1.94,0.99109,2e-05,0.64338]
[1776461643092,46.81,77389.34,1.94,0.99095,2e-05,0.65234]
[1776461648594,46.81,77385.66,1.94,0.99088,2e-05,0.65686]
[1776461653629,46.81,77383.02,1.94,0.99083,2e-05,0.66012]
[1776461658664,46.81,77381.04,1.94,0.99079,2e-05,0.66257]
[1776461663698,46.81,77379.69,1.94,0.99076,2e-05,0.66425]
[1776461668735,46.81,77379.13,1.94,0.99075,2e-05,0.66495]
[1776461673770,46.81,77378.82,1.94,0.99079,2e-05,0.66188]
[1776461678805,46.81,77378.23,1.94,0.99078,2e-05,0.66261]
[1776461684846,46.81,77378.91,1.94,0.99079,2e-05,0.66177]
[1776461693442,46.81,77379.71,1.94,0.99081,2e-05,0.66077]
[1776461698948,46.81,77380.19,1.94,0.99082,2e-05,0.66018]
[1776461703981,46.81,77379.34,1.94,0.9908,2e-05,0.66123]
[1776461709021,46.81,77379.91,1.94,0.99081,2e-05,0.66053]
[1776461714055,46.81,77379.38,1.94,0.9908,2e-05,0.66118]
[1776461719091,46.81,77379.51,1.94,0.9908,2e-05,0.66102]
[1776461724126,46.81,77378.48,1.94,0.99078,2e-05,0.6623]
[1776461729162,46.81,77378.03,1.94,0.99077,2e-05,0.66286]
[1776461734197,46.81,77378.24,1.94,0.99082,2e-05,0.65915]
[1776461739232,46.81,77379.53,1.94,0.99085,2e-05,0.65755]
[1776461744266,46.81,77380.31,1.94,0.99086,2e-05,0.65659]
[1776461749307,46.81,77385.4,1.94,0.99096,2e-05,0.65034]
[1776461750310,46.81,77395.69,1.94,0.99116,2e-05,0.63785]
[1776461751317,46.81,77401.89,1.94,0.99128,2e-05,0.63042]
[1776461752323,46.81,77400.38,1.94,0.99125,2e-05,0.63222]
[1776461757358,46.81,77397.95,1.94,0.99121,2e-05,0.63513]
[1776461763932,46.81,77398.72,1.94,0.99122,2e-05,0.63421]
[1776461770449,46.81,77399.55,1.94,0.99124,2e-05,0.63321]
[1776461774002,46.81,77392.62,1.94,0.9911,2e-05,0.64155]
[1776461776491,46.81,77389.85,1.94,0.99105,2e-05,0.64491]
[1776461781527,46.81,77387.51,1.94,0.99101,2e-05,0.64776]
[1776461786561,46.81,77382.39,1.94,0.99091,2e-05,0.65403]
[1776461790589,46.81,77377.14,1.94,0.9908,2e-05,0.66051]
[1776461795626,46.81,77372.49,1.94,0.99076,2e-05,0.66282]
[1776461800659,46.81,77369.54,1.94,0.9907,2e-05,0.6665]
[1776461805694,46.81,77369.08,1.94,0.99069,2e-05,0.66708]
[1776461810731,46.81,77368.85,1.94,0.99068,2e-05,0.66736]
[1776461811736,46.81,77381.32,1.94,0.99093,2e-05,0.65192]
[1776461812744,46.81,77385.06,1.94,0.991,2e-05,0.64734]
[1776461817778,46.81,77383.25,1.94,0.99097,2e-05,0.64955]
[1776461821806,46.81,77377.45,1.94,0.99085,2e-05,0.65668]
[1776461826841,46.81,77374.07,1.94,0.99079,2e-05,0.66086]
[1776461832884,46.81,77374.19,1.94,0.99079,2e-05,0.66071]
[1776461837920,46.81,77374.39,1.94,0.99079,2e-05,0.66047]
[1776461842957,46.81,77374.11,1.94,0.99079,2e-05,0.66081]
[1776461846986,46.81,77383.57,1.94,0.99097,2e-05,0.64916]
[1776461852020,46.81,77383.95,1.94,0.99103,2e-05,0.64529]
[1776461858062,46.81,77382.59,1.94,0.991,2e-05,0.64695]
[1776461860075,46.81,77376.67,1.94,0.99089,2e-05,0.6542]
[1776461863097,46.81,77373.8,1.94,0.99083,2e-05,0.65774]
[1776461865111,46.81,77365.06,1.94,0.99065,2e-05,0.66863]
[1776461870147,46.81,77365.99,1.94,0.99067,2e-05,0.66746]
[1776461875181,46.81,77362.75,1.94,0.99061,2e-05,0.67153]
[1776461880217,46.81,77362.89,1.94,0.99061,2e-05,0.67135]
[1776461882231,46.81,77379.79,1.94,0.99095,2e-05,0.65037]
[1776461883238,46.81,77397.25,1.94,0.99128,2e-05,0.62927]
[1776461884245,46.81,77398.18,1.94,0.9913,2e-05,0.62816]
[1776461889280,46.81,77397.91,1.94,0.9913,2e-05,0.62848]
[1776461894317,46.81,77397.2,1.94,0.99128,2e-05,0.62933]
[1776461897339,46.81,77392.17,1.94,0.99119,2e-05,0.63535]
[1776461902374,46.81,77389.9,1.94,0.99114,2e-05,0.63808]
[1776461908419,46.81,77391.2,1.94,0.99117,2e-05,0.63651]
[1776461913451,46.81,77390.42,1.94,0.9912,2e-05,0.63408]
[1776461917479,46.81,77379.64,1.94,0.99099,2e-05,0.64713]
[1776461918487,46.81,77373.45,1.94,0.99087,2e-05,0.65473]
[1776461919493,46.81,77369.58,1.94,0.99079,2e-05,0.65951]
[1776461924529,46.81,77366.09,1.94,0.99072,2e-05,0.66385]
[1776461927549,46.81,77361.45,1.94,0.99063,2e-05,0.66966]
[1776461931601,46.81,77346.53,1.94,0.99032,2e-05,0.68862]
[1776461932599,46.81,77332.67,1.94,0.99003,2e-05,0.70662]
[1776461933603,46.81,77323.46,1.94,0.98983,2e-05,0.7188]
[1776461934611,46.81,77322.21,1.94,0.9898,2e-05,0.72046]
[1776461936625,46.81,77316.56,1.94,0.98968,2e-05,0.72803]
[1776461941661,46.81,77315.64,1.94,0.98966,2e-05,0.72927]
[1776461942667,46.81,77321.96,1.94,0.9898,2e-05,0.7208]
[1776461943675,46.81,77329.81,1.94,0.98997,2e-05,0.71038]
[1776461944682,46.81,77333.78,1.94,0.99005,2e-05,0.70517]
[1776461946695,46.81,77329.27,1.94,0.98996,2e-05,0.7111]
[1776461947705,46.81,77322.12,1.94,0.9898,2e-05,0.72058]
[1776461948710,46.81,77327.39,1.94,0.98992,2e-05,0.71358]
[1776461949717,46.81,77330.31,1.94,0.98998,2e-05,0.70972]
[1776461955279,46.81,77330.39,1.94,0.98998,2e-05,0.70962]
[1776461960796,46.81,77329.92,1.94,0.98997,2e-05,0.71024]
[1776461965362,46.81,77306.81,1.94,0.98946,2e-05,0.74124]
[1776461966838,46.81,77305.46,1.94,0.98943,2e-05,0.74309]
[1776461971871,46.81,77302.45,1.94,0.98942,2e-05,0.74345]
[1776461977914,46.81,77301.79,1.94,0.9894,2e-05,0.74435]
[1776461982948,46.81,77299.51,1.94,0.98935,2e-05,0.74748]
[1776461987985,46.81,77293.92,1.94,0.98922,2e-05,0.7552]
[1776461993020,46.81,77291.39,1.94,0.98917,2e-05,0.75872]
[1776461998054,46.81,77290.49,1.94,0.98914,2e-05,0.75997]
[1776462002083,46.81,77318.79,1.94,0.98978,2e-05,0.72134]
[1776462005644,46.81,77313.87,1.94,0.98967,2e-05,0.72794]
[1776462012153,46.81,77314.35,1.94,0.98968,2e-05,0.7273]
[1776462021219,46.81,77314.22,1.94,0.98968,2e-05,0.72747]
[1776462022223,46.81,77319.43,1.94,0.98979,2e-05,0.72049]
[1776462023230,46.81,77326.48,1.94,0.98995,2e-05,0.71113]
[1776462024238,46.81,77325.93,1.94,0.98993,2e-05,0.71186]
[1776462029272,46.81,77326.7,1.94,0.98995,2e-05,0.71084]
[1776462031286,46.81,77333.16,1.94,0.99014,2e-05,0.69874]
[1776462036321,46.81,77332.58,1.94,0.99013,2e-05,0.69949]
[1776462041356,46.81,77329.38,1.94,0.99006,2e-05,0.70368]
[1776462046391,46.81,77325.53,1.94,0.98998,2e-05,0.70874]
[1776462050422,46.81,77319.06,1.94,0.98984,2e-05,0.7173]
[1776462053442,46.81,77318.91,1.94,0.98983,2e-05,0.7175]
[1776462059483,46.81,77317.28,1.94,0.9898,2e-05,0.71967]
[1776462064519,46.81,77314.15,1.94,0.98973,2e-05,0.72386]
[1776462069555,46.81,77314.6,1.94,0.98974,2e-05,0.72326]
[1776462074596,46.81,77315.58,1.94,0.98976,2e-05,0.72195]
[1776462079627,46.81,77319.59,1.94,0.98985,2e-05,0.7166]
[1776462080631,46.81,77329.83,1.94,0.99007,2e-05,0.70309]
[1776462081640,46.81,77338.43,1.94,0.99025,2e-05,0.6919]
[1776462082644,46.81,77347.59,1.94,0.99044,2e-05,0.68015]
[1776462083651,46.81,77347.84,1.94,0.99045,2e-05,0.67983]
[1776462088687,46.81,77349.19,1.94,0.99047,2e-05,0.67812]
[1776462093722,46.81,77352.74,1.94,0.99059,2e-05,0.6701]
[1776462096745,46.81,77357.93,1.94,0.9907,2e-05,0.66359]
[1776462099764,46.81,77362.88,1.94,0.9908,2e-05,0.65743]
[1776462104799,46.81,77366.41,1.94,0.99087,2e-05,0.65306]
[1776462111857,46.81,77366.45,1.94,0.99087,2e-05,0.65302]
[1776462115877,46.81,77358.83,1.94,0.99072,2e-05,0.66247]
[1776462118897,46.81,77355.88,1.94,0.99066,2e-05,0.66615]
[1776462126502,46.81,77355.24,1.94,0.99064,2e-05,0.66696]
[1776462127965,46.81,77361.62,1.94,0.99077,2e-05,0.65899]
[1776462128969,46.81,77366.56,1.94,0.99087,2e-05,0.65288]
[1776462129976,46.81,77367.21,1.94,0.99088,2e-05,0.65208]
[1776462136572,46.81,77373.02,1.94,0.991,2e-05,0.64496]
[1776462142078,46.81,77375.83,1.94,0.99105,2e-05,0.64154]
[1776462147113,46.81,77373.67,1.94,0.99101,2e-05,0.64416]
[1776462152148,46.81,77373.24,1.94,0.99105,2e-05,0.64127]
[1776462157183,46.81,77373.9,1.94,0.99106,2e-05,0.64047]
[1776462164238,46.81,77375.74,1.94,0.9911,2e-05,0.63824]
[1776462169272,46.81,77375.38,1.94,0.99109,2e-05,0.63868]
[1776462174306,46.81,77375.4,1.94,0.99109,2e-05,0.63865]
[1776462176852,46.81,77381.34,1.94,0.99121,2e-05,0.63149]
[1776462182363,46.81,77382.02,1.94,0.99122,2e-05,0.63067]
[1776462189413,46.81,77382.34,1.94,0.99123,2e-05,0.63029]
[1776462194449,46.81,77380.42,1.94,0.99119,2e-05,0.63259]
[1776462198482,46.81,77388.75,1.94,0.99135,2e-05,0.62265]
[1776462200491,46.81,77393.75,1.94,0.99144,2e-05,0.61674]
[1776462201499,46.81,77406.42,1.94,0.99168,2e-05,0.60198]
[1776462202506,46.81,77416.45,1.94,0.99186,2e-05,0.59051]
[1776462203512,46.81,77428.66,1.94,0.99207,2e-05,0.57678]
[1776462204520,46.81,77431.61,1.94,0.99213,2e-05,0.57351]
[1776462208548,46.81,77435.83,1.94,0.9922,2e-05,0.56885]
[1776462212577,46.81,77412.87,1.94,0.99184,2e-05,0.59135]
[1776462213584,46.81,77395.94,1.94,0.99153,2e-05,0.61086]
[1776462214591,46.81,77385.79,1.94,0.99134,2e-05,0.62282]
[1776462215599,46.81,77380.72,1.94,0.99124,2e-05,0.62886]
[1776462218619,46.81,77375.93,1.94,0.99115,2e-05,0.63461]
[1776462223653,46.81,77385.9,1.94,0.99134,2e-05,0.62269]
[1776462224661,46.81,77388.2,1.94,0.99138,2e-05,0.61996]
[1776462229697,46.81,77391.77,1.94,0.99145,2e-05,0.61575]
[1776462234732,46.81,77395.15,1.94,0.99151,2e-05,0.61179]
[1776462239767,46.81,77389.58,1.94,0.99141,2e-05,0.61833]
[1776462241780,46.81,77380.26,1.94,0.99123,2e-05,0.62941]
[1776462242788,46.81,77379.31,1.94,0.99121,2e-05,0.63055]
[1776462247823,46.81,77378.74,1.94,0.9912,2e-05,0.63123]
[1776462252858,46.81,77386.67,1.94,0.99135,2e-05,0.62177]
[1776462257894,46.81,77373.64,1.94,0.9911,2e-05,0.63738]
[1776462258900,46.81,77368.56,1.94,0.991,2e-05,0.64355]
[1776462261921,46.81,77366.33,1.94,0.99096,2e-05,0.64627]
[1776462263938,46.81,77372.8,1.94,0.99109,2e-05,0.6384]
[1776462265950,46.81,77379.26,1.94,0.99121,2e-05,0.63061]
[1776462267965,46.81,77382.13,1.94,0.99127,2e-05,0.62717]
[1776462271997,46.81,77394.07,1.94,0.99154,2e-05,0.60974]
[1776462272998,46.81,77399.83,1.94,0.99164,2e-05,0.60305]
[1776462275017,46.81,77401.73,1.94,0.99168,2e-05,0.60085]
[1776462280049,46.81,77398.88,1.94,0.99163,2e-05,0.60415]
[1776462282062,46.81,77392.6,1.94,0.99151,2e-05,0.61146]
[1776462284076,46.81,77389.35,1.94,0.99145,2e-05,0.61527]
[1776462289112,46.81,77387.76,1.94,0.99142,2e-05,0.61714]
[1776462292132,46.81,77393.72,1.94,0.99153,2e-05,0.61015]
[1776462293140,46.81,77405.08,1.94,0.99174,2e-05,0.597]
[1776462294146,46.81,77405.94,1.94,0.99175,2e-05,0.59602]
[1776462299182,46.81,77410.29,1.94,0.99183,2e-05,0.59105]
[1776462304216,46.81,77416.34,1.94,0.99194,2e-05,0.5842]
[1776462309251,46.81,77420.5,1.94,0.99202,2e-05,0.57953]
[1776462313281,46.81,77425.95,1.94,0.99211,2e-05,0.57346]
[1776462314285,46.81,77432.88,1.94,0.99223,2e-05,0.56581]
[1776462315309,46.81,77440.38,1.94,0.99236,2e-05,0.55764]
[1776462316300,46.81,77440.23,1.94,0.99236,2e-05,0.5578]
[1776462317841,46.81,77428.07,1.94,0.99215,2e-05,0.57111]
[1776462319322,46.81,77426.48,1.94,0.99212,2e-05,0.57287]
[1776462322342,46.81,77419.97,1.94,0.99201,2e-05,0.58012]
[1776462326371,46.81,77418.37,1.94,0.99198,2e-05,0.58192]
[1776462329398,46.81,77409.24,1.94,0.99181,2e-05,0.59225]
[1776462330399,46.81,77405.55,1.94,0.99175,2e-05,0.59646]
[1776462332413,46.81,77411.81,1.94,0.9919,2e-05,0.5861]
[1776462333420,46.81,77412.49,1.94,0.99192,2e-05,0.58533]
[1776462338455,46.81,77412.51,1.94,0.99192,2e-05,0.58531]
[1776462342483,46.81,77405.54,1.94,0.99179,2e-05,0.59322]
[1776462343490,46.81,77401.49,1.94,0.99172,2e-05,0.59786]
[1776462348052,46.81,77396.68,1.94,0.99163,2e-05,0.60341]
[1776462351565,46.81,77388.34,1.94,0.99147,2e-05,0.61314]
[1776462353562,46.81,77384.66,1.94,0.9914,2e-05,0.61747]
[1776462358597,46.81,77380.29,1.94,0.99132,2e-05,0.62264]
[1776462363631,46.81,77378.86,1.94,0.99129,2e-05,0.62434]
[1776462367660,46.81,77386.55,1.94,0.99144,2e-05,0.61524]
[1776462369674,46.81,77391.57,1.94,0.99153,2e-05,0.60935]
[1776462373703,46.81,77396.74,1.94,0.99163,2e-05,0.60334]
[1776462378737,46.81,77399.21,1.94,0.99168,2e-05,0.60049]
[1776462383772,46.81,77404.0,1.94,0.99176,2e-05,0.59499]
[1776462388812,46.81,77408.84,1.94,0.99185,2e-05,0.58947]
[1776462392839,46.81,77415.3,1.94,0.99201,2e-05,0.57897]
[1776462394853,46.81,77419.4,1.94,0.99208,2e-05,0.57439]
[1776462399887,46.81,77421.15,1.94,0.99211,2e-05,0.57245]
[1776462404923,46.81,77427.74,1.94,0.99223,2e-05,0.56518]
[1776462409958,46.81,77422.35,1.94,0.99213,2e-05,0.57112]
[1776462414993,46.81,77417.55,1.94,0.99205,2e-05,0.57645]
[1776462420030,46.81,77415.62,1.94,0.99201,2e-05,0.57861]
[1776462425063,46.81,77410.9,1.94,0.99193,2e-05,0.58391]
[1776462427079,46.81,77405.82,1.94,0.99184,2e-05,0.58966]
[1776462429091,46.81,77402.16,1.94,0.99177,2e-05,0.59384]
[1776462434125,46.81,77400.45,1.94,0.99174,2e-05,0.5958]
[1776462439161,46.81,77397.34,1.94,0.99169,2e-05,0.59937]
[1776462445202,46.81,77395.95,1.94,0.99166,2e-05,0.60097]
[1776462450240,46.81,77395.17,1.94,0.99165,2e-05,0.60188]
[1776462456285,46.81,77394.93,1.94,0.99168,2e-05,0.59887]
[1776462461317,46.81,77389.64,1.94,0.99159,2e-05,0.605]
[1776462462323,46.81,77382.17,1.94,0.99145,2e-05,0.61373]
[1776462463331,46.81,77378.44,1.94,0.99138,2e-05,0.61813]
[1776462464339,46.81,77385.08,1.94,0.9915,2e-05,0.61031]
[1776462465345,46.81,77385.77,1.94,0.99152,2e-05,0.60951]
[1776462471387,46.81,77387.09,1.94,0.99154,2e-05,0.60797]
[1776462476422,46.81,77388.76,1.94,0.99157,2e-05,0.60602]
[1776462481457,46.81,77389.68,1.94,0.99159,2e-05,0.60495]
[1776462486492,46.81,77389.97,1.94,0.99159,2e-05,0.60461]
[1776462491527,46.81,77390.26,1.94,0.9916,2e-05,0.60428]
[1776462496564,46.81,77390.55,1.94,0.9916,2e-05,0.60394]
[1776462501607,46.81,77390.65,1.94,0.99161,2e-05,0.60382]
[1776462506641,46.81,77390.49,1.94,0.9916,2e-05,0.60401]
[1776462511676,46.81,77390.13,1.94,0.99164,2e-05,0.60113]
[1776462516710,46.81,77395.98,1.94,0.99175,2e-05,0.5944]
[1776462521748,46.81,77397.47,1.94,0.99178,2e-05,0.59269]
[1776462524767,46.81,77403.74,1.94,0.99189,2e-05,0.58556]
[1776462527789,46.81,77409.36,1.94,0.99199,2e-05,0.57922]
[1776462529322,46.81,77416.48,1.94,0.99211,2e-05,0.57128]
[1776462531816,46.81,77419.98,1.94,0.99218,2e-05,0.56741]
[1776462537865,46.81,77425.32,1.94,0.99227,2e-05,0.56155]
[1776462541890,46.81,77419.45,1.94,0.99217,2e-05,0.568]
[1776462546925,46.81,77425.76,1.94,0.99228,2e-05,0.56107]
[1776462551961,46.81,77428.3,1.94,0.99232,2e-05,0.5583]
[1776462554980,46.81,77433.44,1.94,0.99241,2e-05,0.55273]
[1776462560021,46.81,77435.57,1.94,0.99244,2e-05,0.55044]
[1776462565052,46.81,77436.97,1.94,0.99247,2e-05,0.54894]
[1776462570087,46.81,77436.22,1.94,0.99245,2e-05,0.54974]
[1776462575124,46.81,77437.57,1.94,0.99252,2e-05,0.54521]
[1776462576132,46.81,77429.03,1.94,0.99237,2e-05,0.55439]
[1776462577138,46.81,77425.72,1.94,0.99232,2e-05,0.55798]
[1776462584268,46.81,77420.7,1.94,0.99223,2e-05,0.56347]
[1776462589224,46.81,77413.89,1.94,0.99211,2e-05,0.57098]
[1776462590232,46.81,77412.98,1.94,0.9921,2e-05,0.57199]
[1776462595267,46.81,77409.59,1.94,0.99204,2e-05,0.57577]
[1776462601309,46.81,77408.0,1.94,0.99201,2e-05,0.57754]
[1776462605340,46.81,77415.8,1.94,0.99215,2e-05,0.56887]
[1776462606343,46.81,77419.83,1.94,0.99222,2e-05,0.56442]
[1776462608358,46.81,77425.73,1.94,0.99232,2e-05,0.55797]
[1776462610382,46.81,77430.82,1.94,0.9924,2e-05,0.55246]
[1776462614400,46.81,77435.86,1.94,0.99249,2e-05,0.54704]
[1776462618429,46.81,77441.0,1.94,0.99257,2e-05,0.54156]
[1776462623464,46.81,77444.67,1.94,0.99264,2e-05,0.53768]
[1776462625475,46.81,77450.73,1.94,0.99273,2e-05,0.53132]
[1776462631525,46.81,77454.5,1.94,0.99284,2e-05,0.52439]
[1776462636560,46.81,77449.68,1.94,0.99276,2e-05,0.52939]
[1776462641597,46.81,77446.81,1.94,0.99271,2e-05,0.53239]
[1776462646630,46.81,77446.71,1.94,0.99271,2e-05,0.5325]
[1776462653680,46.81,77446.46,1.94,0.99271,2e-05,0.53276]
[1776462660238,46.81,77445.39,1.94,0.99269,2e-05,0.53388]
[1776462661735,46.81,77438.04,1.94,0.99257,2e-05,0.54164]
[1776462662742,46.81,77436.02,1.94,0.99253,2e-05,0.54379]
[1776462665763,46.81,77430.81,1.94,0.99244,2e-05,0.54937]
[1776462668784,46.81,77426.78,1.94,0.99238,2e-05,0.55371]
[1776462670308,46.81,77419.06,1.94,0.99224,2e-05,0.56212]
[1776462672812,46.81,77429.13,1.94,0.99242,2e-05,0.55118]
[1776462673819,46.81,77435.19,1.94,0.99252,2e-05,0.54468]
[1776462674825,46.81,77438.01,1.94,0.99257,2e-05,0.54167]
[1776462680378,46.81,77441.1,1.94,0.99262,2e-05,0.5384]
[1776462685903,46.81,77442.79,1.94,0.99264,2e-05,0.53662]
[1776462687916,46.81,77447.79,1.94,0.99273,2e-05,0.53137]
[1776462692953,46.81,77448.35,1.94,0.99278,2e-05,0.52776]
[1776462698994,46.81,77448.94,1.94,0.99279,2e-05,0.52715]
[1776462705040,46.81,77449.25,1.94,0.99279,2e-05,0.52683]
[1776462710070,46.81,77450.77,1.94,0.99282,2e-05,0.52525]
[1776462714099,46.81,77455.93,1.94,0.9929,2e-05,0.51993]
[1776462716113,46.81,77458.79,1.94,0.99294,2e-05,0.517]
[1776462721148,46.81,77461.0,1.94,0.99298,2e-05,0.51474]
[1776462726188,46.81,77460.88,1.94,0.99298,2e-05,0.51487]
[1776462731218,46.81,77460.71,1.94,0.99297,2e-05,0.51504]
[1776462735246,46.81,77450.51,1.94,0.99281,2e-05,0.52552]
[1776462736253,46.81,77448.99,1.94,0.99279,2e-05,0.5271]
[1776462741288,46.81,77448.09,1.94,0.99277,2e-05,0.52804]
[1776462746323,46.81,77444.23,1.94,0.99271,2e-05,0.53206]
[1776462752365,46.81,77441.84,1.94,0.99271,2e-05,0.53154]
[1776462756393,46.81,77436.74,1.94,0.99263,2e-05,0.5369]
[1776462761431,46.81,77431.37,1.94,0.99254,2e-05,0.54259]
[1776462764449,46.81,77421.65,1.94,0.99237,2e-05,0.55303]
[1776462765457,46.81,77418.66,1.94,0.99232,2e-05,0.55628]
[1776462770492,46.81,77417.08,1.94,0.99229,2e-05,0.558]
[1776462775527,46.81,77414.78,1.94,0.99225,2e-05,0.56051]
[1776462777544,46.81,77420.85,1.94,0.99236,2e-05,0.5539]
[1776462778548,46.81,77421.78,1.94,0.99237,2e-05,0.55289]
[1776462783583,46.81,77420.92,1.94,0.99236,2e-05,0.55382]
[1776462788619,46.81,77420.58,1.94,0.99235,2e-05,0.55419]
[1776462793653,46.81,77420.32,1.94,0.99235,2e-05,0.55447]
[1776462798689,46.81,77420.47,1.94,0.99235,2e-05,0.55431]
[1776462803724,46.81,77420.42,1.94,0.99235,2e-05,0.55436]
[1776462808759,46.81,77420.82,1.94,0.99236,2e-05,0.55393]
[1776462813795,46.81,77418.75,1.94,0.99236,2e-05,0.55305]
[1776462819837,46.81,77418.52,1.94,0.99236,2e-05,0.5533]
[1776462823866,46.81,77424.67,1.94,0.99247,2e-05,0.54667]
[1776462828901,46.81,77425.45,1.94,0.99248,2e-05,0.54583]
[1776462833936,46.81,77429.63,1.94,0.99255,2e-05,0.54137]
[1776462836957,46.81,77436.34,1.94,0.99266,2e-05,0.53427]
[1776462837965,46.81,77438.71,1.94,0.9927,2e-05,0.53178]
[1776462844012,46.81,77437.05,1.94,0.99267,2e-05,0.53352]
[1776462849043,46.81,77436.35,1.94,0.99266,2e-05,0.53426]
[1776462854078,46.81,77436.37,1.94,0.99266,2e-05,0.53424]
[1776462856092,46.81,77443.45,1.94,0.99278,2e-05,0.52683]
[1776462857098,46.81,77451.85,1.94,0.99291,2e-05,0.51815]
[1776462858105,46.81,77448.17,1.94,0.99285,2e-05,0.52194]
[1776462861640,46.81,77446.2,1.94,0.99282,2e-05,0.52398]
[1776462867173,46.81,77451.01,1.94,0.9929,2e-05,0.51902]
[1776462872204,46.81,77452.71,1.94,0.99297,2e-05,0.5143]
[1776462877239,46.81,77456.49,1.94,0.99303,2e-05,0.51045]
[1776462881782,46.81,77462.87,1.94,0.99313,2e-05,0.50402]
[1776462888319,46.81,77463.57,1.94,0.99314,2e-05,0.50332]
[1776462894360,46.81,77464.19,1.94,0.99315,2e-05,0.5027]
[1776462899396,46.81,77465.71,1.94,0.99317,2e-05,0.50118]
[1776462906445,46.81,77466.86,1.94,0.99319,2e-05,0.50003]
[1776462911511,46.81,77469.65,1.94,0.99323,2e-05,0.49726]
[1776462913510,46.81,77480.35,1.94,0.99339,2e-05,0.48674]
[1776462914513,46.81,77481.46,1.94,0.99341,2e-05,0.48566]
[1776462919548,46.81,77474.21,1.94,0.9933,2e-05,0.49275]
[1776462924582,46.81,77473.57,1.94,0.99329,2e-05,0.49338]
[1776462929619,46.81,77472.62,1.94,0.99328,2e-05,0.49432]
[1776462934654,46.81,77474.44,1.94,0.99334,2e-05,0.48965]
[1776462939692,46.81,77471.06,1.94,0.99329,2e-05,0.49297]
[1776462944723,46.81,77468.68,1.94,0.99325,2e-05,0.49532]
[1776462951777,46.81,77464.04,1.94,0.99318,2e-05,0.49993]
[1776462957818,46.81,77462.78,1.94,0.99316,2e-05,0.50118]
[1776462962854,46.81,77461.87,1.94,0.99315,2e-05,0.50209]
[1776462967889,46.81,77460.67,1.94,0.99313,2e-05,0.5033]
[1776462975944,46.81,77459.42,1.94,0.99311,2e-05,0.50455]
[1776462980980,46.81,77458.92,1.94,0.9931,2e-05,0.50505]
[1776462986014,46.81,77456.39,1.94,0.99306,2e-05,0.5076]
[1776462989036,46.81,77450.57,1.94,0.99297,2e-05,0.51351]
[1776462991055,46.81,77446.01,1.94,0.99294,2e-05,0.51519]
[1776462996090,46.81,77445.79,1.94,0.99293,2e-05,0.51541]
[1776463002626,46.81,77444.94,1.94,0.99292,2e-05,0.51628]
[1776463011192,46.81,77443.07,1.94,0.99289,2e-05,0.5182]
[1776463016226,46.81,77439.76,1.94,0.99284,2e-05,0.52161]
[1776463022766,46.81,77438.83,1.94,0.99282,2e-05,0.52258]
[1776463028309,46.81,77434.33,1.94,0.99275,2e-05,0.52725]
[1776463030325,46.81,77439.45,1.94,0.99283,2e-05,0.52193]
[1776463031331,46.81,77449.35,1.94,0.99299,2e-05,0.51178]
[1776463034351,46.81,77454.8,1.94,0.99308,2e-05,0.50626]
[1776463039387,46.81,77457.69,1.94,0.99312,2e-05,0.50335]
[1776463044422,46.81,77453.22,1.94,0.99305,2e-05,0.50785]
[1776463049457,46.81,77457.37,1.94,0.99312,2e-05,0.50367]
[1776463054510,46.81,77459.49,1.94,0.99319,2e-05,0.49863]
[1776463059545,46.81,77458.33,1.94,0.99317,2e-05,0.49978]
[1776463064580,46.81,77458.21,1.94,0.99317,2e-05,0.4999]
[1776463070622,46.81,77458.61,1.94,0.99318,2e-05,0.4995]
[1776463076664,46.81,77458.24,1.94,0.99317,2e-05,0.49987]
[1776463081703,46.81,77459.3,1.94,0.99319,2e-05,0.49882]
[1776463091777,46.81,77461.3,1.94,0.99322,2e-05,0.49683]
[1776463097819,46.81,77461.9,1.94,0.99323,2e-05,0.49623]
[1776463099833,46.81,77468.51,1.94,0.99333,2e-05,0.48971]
[1776463100840,46.81,77471.0,1.94,0.99337,2e-05,0.48727]
[1776463103862,46.81,77477.14,1.94,0.99346,1e-05,0.4813]
[1776463105875,46.81,77483.94,1.94,0.99356,1e-05,0.47477]
[1776463108897,46.81,77486.57,1.94,0.9936,1e-05,0.47226]
[1776463110913,46.81,77478.63,1.94,0.99348,1e-05,0.47986]
[1776463111922,46.81,77472.18,1.94,0.99342,2e-05,0.48326]
[1776463112929,46.81,77472.4,1.94,0.99342,2e-05,0.48304]
[1776463115950,46.81,77478.09,1.94,0.99351,1e-05,0.47755]
[1776463117963,46.81,77484.48,1.94,0.9936,1e-05,0.47144]
[1776463120987,46.81,77486.57,1.94,0.99363,1e-05,0.46946]
[1776463125015,46.81,77491.85,1.94,0.99371,1e-05,0.46447]
[1776463130053,46.81,77491.34,1.94,0.9937,1e-05,0.46495]
[1776463135083,46.81,77490.85,1.94,0.9937,1e-05,0.46541]
[1776463140118,46.81,77491.75,1.94,0.99371,1e-05,0.46457]
[1776463146164,46.81,77492.63,1.94,0.99372,1e-05,0.46374]
[1776463151195,46.81,77489.31,1.94,0.99367,1e-05,0.46687]
[1776463153679,46.81,77477.24,1.94,0.9935,1e-05,0.47837]
[1776463155224,46.81,77472.87,1.94,0.99343,2e-05,0.48259]
[1776463158244,46.81,77469.84,1.94,0.99339,2e-05,0.48553]
[1776463163749,46.81,77468.84,1.94,0.99337,2e-05,0.48651]
[1776463171335,46.81,77467.69,1.94,0.99339,2e-05,0.48476]
[1776463180399,46.81,77466.52,1.94,0.99337,2e-05,0.4859]
[1776463185435,46.81,77465.73,1.94,0.99336,2e-05,0.48667]
[1776463192488,46.81,77464.95,1.94,0.99335,2e-05,0.48744]
[1776463193959,46.81,77452.74,1.94,0.99316,2e-05,0.49951]
[1776463194501,46.81,77452.74,1.94,0.99316,2e-05,0.49951]
[1776463195509,46.81,77447.08,1.94,0.99307,2e-05,0.50519]
[1776463200543,46.81,77448.36,1.94,0.99309,2e-05,0.5039]
[1776463202579,46.81,77442.65,1.94,0.993,2e-05,0.50968]
[1776463204029,46.81,77423.3,1.94,0.99269,2e-05,0.52966]
[1776463209607,46.81,77428.15,1.94,0.99277,2e-05,0.52459]
[1776463214644,46.81,77427.8,1.94,0.99276,2e-05,0.52495]
[1776463219677,46.81,77426.9,1.94,0.99275,2e-05,0.52589]
[1776463224712,46.81,77427.79,1.94,0.99276,2e-05,0.52496]
[1776463229747,46.81,77429.04,1.94,0.99278,2e-05,0.52366]
[1776463236797,46.81,77428.59,1.94,0.99282,2e-05,0.5211]
[1776463242841,46.81,77428.83,1.94,0.99282,2e-05,0.52085]
[1776463251907,46.81,77428.94,1.94,0.99282,2e-05,0.52074]
[1776463256939,46.81,77428.16,1.94,0.99281,2e-05,0.52155]
[1776463259958,46.81,77421.58,1.94,0.9927,2e-05,0.52841]
[1776463260968,46.81,77414.58,1.94,0.99259,2e-05,0.53579]
[1776463261973,46.81,77414.24,1.94,0.99258,2e-05,0.53615]
[1776463264994,46.81,77426.03,1.94,0.99278,2e-05,0.52376]
[1776463265999,46.81,77426.5,1.94,0.99278,2e-05,0.52327]
[1776463271038,46.81,77426.31,1.94,0.99278,2e-05,0.52347]
[1776463276075,46.81,77426.35,1.94,0.99278,2e-05,0.52343]
[1776463281109,46.81,77424.62,1.94,0.99275,2e-05,0.52523]
[1776463285143,46.81,77431.71,1.94,0.99287,2e-05,0.51788]
[1776463290170,46.81,77431.31,1.94,0.99286,2e-05,0.51829]
[1776463299234,46.81,77428.91,1.94,0.99286,2e-05,0.51775]
[1776463304736,46.81,77425.07,1.94,0.9928,2e-05,0.52172]
[1776463310313,46.81,77426.47,1.94,0.99282,2e-05,0.52027]
[1776463317361,46.81,77426.76,1.94,0.99283,2e-05,0.51997]
[1776463322395,46.81,77425.88,1.94,0.99281,2e-05,0.52088]
[1776463327435,46.81,77411.27,1.94,0.99257,2e-05,0.53621]
[1776463329447,46.81,77408.95,1.94,0.99253,2e-05,0.53868]
[1776463331459,46.81,77398.1,1.94,0.99235,2e-05,0.55035]
[1776463332466,46.81,77400.34,1.94,0.99239,2e-05,0.54792]
[1776463333472,46.81,77406.48,1.94,0.99249,2e-05,0.54132]
[1776463334946,46.81,77408.41,1.94,0.99252,2e-05,0.53925]
[1776463340530,46.81,77419.28,1.94,0.9927,2e-05,0.52776]
[1776463341529,46.81,77422.72,1.94,0.99276,2e-05,0.52417]
[1776463346570,46.81,77422.18,1.94,0.99275,2e-05,0.52473]
[1776463351602,46.81,77420.01,1.94,0.99276,2e-05,0.52395]
[1776463355088,46.81,77442.34,1.94,0.99312,2e-05,0.50111]
[1776463356638,46.81,77443.87,1.94,0.99314,2e-05,0.49957]
[1776463358653,46.81,77436.49,1.94,0.99302,2e-05,0.50701]
[1776463359658,46.81,77433.39,1.94,0.99297,2e-05,0.51016]
[1776463365158,46.81,77446.75,1.94,0.99319,2e-05,0.49669]
[1776463367722,46.81,77449.79,1.94,0.99323,2e-05,0.49367]
[1776463371753,46.81,77455.46,1.94,0.99332,2e-05,0.48808]
[1776463376785,46.81,77458.19,1.94,0.99336,2e-05,0.4854]
[1776463380814,46.81,77464.68,1.94,0.99346,2e-05,0.4791]
[1776463382829,46.81,77457.73,1.94,0.99335,2e-05,0.48585]
[1776463383836,46.81,77449.35,1.94,0.99323,2e-05,0.49411]
[1776463384843,46.81,77444.56,1.94,0.99315,2e-05,0.49888]
[1776463385848,46.81,77433.43,1.94,0.99298,2e-05,0.51012]
[1776463386855,46.81,77430.29,1.94,0.99293,2e-05,0.51333]
[1776463391890,46.81,77430.67,1.94,0.99293,2e-05,0.51294]
[1776463396929,46.81,77430.69,1.94,0.99293,2e-05,0.51292]
[1776463401966,46.81,77437.79,1.94,0.99304,2e-05,0.50569]
[1776463403977,46.81,77438.68,1.94,0.99306,2e-05,0.50479]
[1776463409012,46.81,77437.91,1.94,0.99305,2e-05,0.50557]
[1776463411030,46.81,77450.03,1.94,0.99328,2e-05,0.49052]
[1776463412039,46.81,77453.04,1.94,0.99332,2e-05,0.48756]
[1776463420098,46.81,77452.74,1.94,0.99332,2e-05,0.48785]
[1776463425125,46.81,77455.19,1.94,0.99335,2e-05,0.48545]
[1776463429154,46.81,77461.6,1.94,0.99345,2e-05,0.47922]
[1776463434194,46.81,77461.75,1.94,0.99345,2e-05,0.47907]
[1776463436205,46.81,77452.98,1.94,0.99332,2e-05,0.48762]
[1776463437216,46.81,77453.56,1.94,0.99333,2e-05,0.48705]
[1776463438217,46.81,77461.42,1.94,0.99345,2e-05,0.47939]
[1776463439224,46.81,77466.11,1.94,0.99352,1e-05,0.47487]
[1776463441237,46.81,77468.13,1.94,0.99355,1e-05,0.47293]
[1776463448287,46.81,77469.11,1.94,0.99356,1e-05,0.47199]
[1776463453321,46.81,77468.63,1.94,0.99356,1e-05,0.47245]
[1776463458357,46.81,77472.4,1.94,0.99361,1e-05,0.46886]
[1776463460371,46.81,77476.29,1.94,0.99367,1e-05,0.46518]
[1776463465872,46.81,77478.39,1.94,0.9937,1e-05,0.4632]
[1776463471461,46.81,77484.65,1.94,0.99383,1e-05,0.45458]
[1776463476489,46.81,77488.25,1.94,0.99388,1e-05,0.45126]
[1776463481524,46.81,77488.06,1.94,0.99388,1e-05,0.45143]
[1776463486559,46.81,77488.51,1.94,0.99388,1e-05,0.45102]
[1776463491594,46.81,77488.12,1.94,0.99388,1e-05,0.45138]
[1776463496628,46.81,77487.21,1.94,0.99386,1e-05,0.45222]
[1776463499657,46.81,77473.09,1.94,0.99366,1e-05,0.4654]
[1776463500656,46.81,77461.54,1.94,0.99349,1e-05,0.47642]
[1776463501664,46.81,77462.12,1.94,0.9935,1e-05,0.47586]
[1776463504698,46.81,77467.45,1.94,0.99358,1e-05,0.47075]
[1776463509719,46.81,77473.11,1.94,0.99366,1e-05,0.46538]
[1776463516225,46.81,77476.4,1.94,0.99371,1e-05,0.46228]
[1776463520798,46.81,77483.14,1.94,0.99381,1e-05,0.45598]
[1776463521805,46.81,77489.02,1.94,0.99389,1e-05,0.45055]
[1776463522811,46.81,77489.01,1.94,0.99389,1e-05,0.45056]
[1776463527847,46.81,77490.68,1.94,0.99391,1e-05,0.44903]
[1776463530870,46.81,77481.88,1.94,0.99379,1e-05,0.45715]
[1776463531874,46.81,77486.92,1.94,0.9939,1e-05,0.44974]
[1776463539931,46.81,77485.54,1.94,0.99388,1e-05,0.45101]
[1776463544965,46.81,77487.69,1.94,0.99391,1e-05,0.44903]
[1776463549999,46.81,77490.89,1.94,0.99395,1e-05,0.4461]
[1776463555038,46.81,77490.53,1.94,0.99395,1e-05,0.44643]
[1776463564104,46.81,77490.23,1.94,0.99394,1e-05,0.44671]
[1776463565106,46.81,77484.5,1.94,0.99386,1e-05,0.45197]
[1776463566112,46.81,77484.1,1.94,0.99386,1e-05,0.45233]
[1776463571147,46.81,77480.57,1.94,0.99381,1e-05,0.4556]
[1776463577189,46.81,77480.64,1.94,0.99381,1e-05,0.45554]
[1776463582224,46.81,77483.39,1.94,0.99385,1e-05,0.45299]
[1776463584237,46.81,77490.12,1.94,0.99394,1e-05,0.44681]
[1776463589272,46.81,77490.18,1.94,0.99394,1e-05,0.44675]
[1776463595315,46.81,77489.95,1.94,0.99397,1e-05,0.44424]
[1776463600349,46.81,77486.02,1.94,0.99392,1e-05,0.44782]
[1776463607402,46.81,77487.02,1.94,0.99393,1e-05,0.44691]
[1776463614448,46.81,77486.87,1.94,0.99393,1e-05,0.44705]
[1776463619483,46.81,77486.0,1.94,0.99392,1e-05,0.44784]
[1776463624519,46.81,77485.12,1.94,0.99391,1e-05,0.44865]
[1776463629553,46.81,77486.44,1.94,0.99392,1e-05,0.44744]
[1776463635595,46.81,77486.72,1.94,0.99393,1e-05,0.44718]
[1776463641637,46.81,77486.77,1.94,0.99393,1e-05,0.44714]
[1776463647145,46.81,77482.87,1.94,0.99387,1e-05,0.45072]
[1776463649693,46.81,77476.01,1.94,0.99378,1e-05,0.45707]
[1776463657217,46.81,77478.7,1.94,0.99385,1e-05,0.45181]
[1776463662784,46.81,77486.56,1.94,0.99396,1e-05,0.4446]
[1776463667819,46.81,77487.43,1.94,0.99397,1e-05,0.44381]
[1776463672856,46.81,77487.11,1.94,0.99397,1e-05,0.4441]
[1776463677893,46.81,77486.79,1.94,0.99397,1e-05,0.44439]
[1776463682931,46.81,77482.53,1.94,0.99391,1e-05,0.44828]
[1776463687967,46.81,77485.7,1.94,0.99395,1e-05,0.44538]
[1776463693002,46.81,77486.09,1.94,0.99396,1e-05,0.44503]
[1776463698039,46.81,77485.47,1.94,0.99395,1e-05,0.44559]
[1776463700051,46.81,77490.86,1.94,0.99402,1e-05,0.4407]
[1776463705087,46.81,77489.38,1.94,0.994,1e-05,0.44204]
[1776463712135,46.81,77489.55,1.94,0.99404,1e-05,0.43917]
[1776463717170,46.81,77490.02,1.94,0.99405,1e-05,0.43875]
[1776463722205,46.81,77491.86,1.94,0.99407,1e-05,0.43709]
[1776463727240,46.81,77490.98,1.94,0.99406,1e-05,0.43788]
[1776463732277,46.81,77491.02,1.94,0.99406,1e-05,0.43785]
[1776463737311,46.81,77491.25,1.94,0.99406,1e-05,0.43764]
[1776463742345,46.81,77491.62,1.94,0.99407,1e-05,0.43731]
[1776463747380,46.81,77492.72,1.94,0.99408,1e-05,0.43632]
[1776463752417,46.81,77492.87,1.94,0.99409,1e-05,0.43619]
[1776463757450,46.81,77493.17,1.94,0.99409,1e-05,0.43592]
[1776463762486,46.81,77492.2,1.94,0.99408,1e-05,0.43679]
[1776463767521,46.81,77491.91,1.94,0.99407,1e-05,0.43705]
[1776463775578,46.81,77491.63,1.94,0.9941,1e-05,0.43461]
[1776463780612,46.81,77491.2,1.94,0.9941,1e-05,0.43499]
[1776463788137,46.81,77491.5,1.94,0.9941,1e-05,0.43472]
[1776463796725,46.81,77491.33,1.94,0.9941,1e-05,0.43487]
[1776463799747,46.81,77501.69,1.94,0.99424,1e-05,0.42568]
[1776463803780,46.81,77504.86,1.94,0.99428,1e-05,0.4229]
[1776463809819,46.81,77502.41,1.94,0.99425,1e-05,0.42505]
[1776463813846,46.81,77497.33,1.94,0.99418,1e-05,0.42953]
[1776463818885,46.81,77497.12,1.94,0.99418,1e-05,0.42972]
[1776463823919,46.81,77496.71,1.94,0.99417,1e-05,0.43008]
[1776463828956,46.81,77496.32,1.94,0.99417,1e-05,0.43042]
[1776463833986,46.81,77496.05,1.94,0.9942,1e-05,0.428]
[1776463840035,46.81,77497.63,1.94,0.99422,1e-05,0.4266]
[1776463848558,46.81,77499.36,1.94,0.99425,1e-05,0.42508]
[1776463854135,46.81,77499.9,1.94,0.99425,1e-05,0.4246]
[1776463859171,46.81,77500.87,1.94,0.99427,1e-05,0.42375]
[1776463863203,46.81,77491.94,1.94,0.99414,1e-05,0.43164]
[1776463864212,46.81,77484.91,1.94,0.99405,1e-05,0.43794]
[1776463865219,46.81,77484.79,1.94,0.99405,1e-05,0.43805]
[1776463868700,46.81,77491.58,1.94,0.99414,1e-05,0.43196]
[1776463878770,46.81,77492.34,1.94,0.99415,1e-05,0.43129]
[1776463884354,46.81,77487.86,1.94,0.99409,1e-05,0.43529]
[1776463887375,46.81,77477.82,1.94,0.99395,1e-05,0.44437]
[1776463888382,46.81,77471.8,1.94,0.99386,1e-05,0.4499]
[1776463889393,46.81,77470.29,1.94,0.99384,1e-05,0.45129]
[1776463894428,46.81,77472.13,1.94,0.9939,1e-05,0.44684]
[1776463899458,46.81,77475.58,1.94,0.99395,1e-05,0.44368]
[1776463904495,46.81,77476.21,1.94,0.99396,1e-05,0.44311]
[1776463911543,46.81,77476.26,1.94,0.99396,1e-05,0.44306]
[1776463917585,46.81,77476.64,1.94,0.99397,1e-05,0.44271]
[1776463918593,46.81,77484.18,1.94,0.99407,1e-05,0.43589]
[1776463919600,46.81,77489.89,1.94,0.99415,1e-05,0.43079]
[1776463920606,46.81,77490.95,1.94,0.99417,1e-05,0.42985]
[1776463922620,46.81,77499.57,1.94,0.99428,1e-05,0.42225]
[1776463924635,46.81,77501.35,1.94,0.99431,1e-05,0.42069]
[1776463929673,46.81,77501.9,1.94,0.99431,1e-05,0.42021]
[1776463935711,46.81,77502.0,1.94,0.99432,1e-05,0.42013]
[1776463944774,46.81,77502.76,1.94,0.99433,1e-05,0.41947]
[1776463949808,46.81,77505.02,1.94,0.99436,1e-05,0.4175]
[1776463952831,46.81,77510.83,1.94,0.99447,1e-05,0.4099]
[1776463956858,46.81,77516.41,1.94,0.99454,1e-05,0.40516]
[1776463961893,46.81,77516.14,1.94,0.99454,1e-05,0.40539]
[1776463966936,46.81,77517.01,1.94,0.99455,1e-05,0.40466]
[1776463971963,46.81,77516.52,1.94,0.99454,1e-05,0.40507]
[1776463979473,46.81,77514.54,1.94,0.99451,1e-05,0.40675]
[1776463985062,46.81,77515.07,1.94,0.99452,1e-05,0.4063]
[1776463990090,46.81,77511.42,1.94,0.99447,1e-05,0.4094]
[1776463995125,46.81,77511.32,1.94,0.99447,1e-05,0.40948]
[1776464000160,46.81,77508.53,1.94,0.99444,1e-05,0.41187]
[1776464005195,46.81,77502.89,1.94,0.99436,1e-05,0.41673]
[1776464010234,46.81,77501.14,1.94,0.99434,1e-05,0.41825]
[1776464015269,46.81,77500.17,1.94,0.99436,1e-05,0.41646]
[1776464020304,46.81,77499.34,1.94,0.99435,1e-05,0.41718]
[1776464025338,46.81,77498.85,1.94,0.99434,1e-05,0.41761]
[1776464033395,46.81,77498.15,1.94,0.99433,1e-05,0.41821]
[1776464038430,46.81,77497.2,1.94,0.99432,1e-05,0.41904]
[1776464043464,46.81,77497.33,1.94,0.99432,1e-05,0.41893]
[1776464048500,46.81,77497.35,1.94,0.99432,1e-05,0.41891]
[1776464053537,46.81,77497.51,1.94,0.99432,1e-05,0.41877]
[1776464058570,46.81,77497.53,1.94,0.99433,1e-05,0.41875]
[1776464069648,46.81,77497.59,1.94,0.99433,1e-05,0.4187]
[1776464074683,46.81,77497.78,1.94,0.99436,1e-05,0.41591]
[1776464080181,46.81,77497.86,1.94,0.99436,1e-05,0.41584]
[1776464087770,46.81,77497.73,1.94,0.99436,1e-05,0.41595]
[1776464091869,46.81,77491.27,1.94,0.99428,1e-05,0.42157]
[1776464092830,46.81,77483.84,1.94,0.99418,1e-05,0.42812]
[1776464093830,46.81,77427.44,1.94,0.99336,2e-05,0.48069]
[1776464094834,46.81,77417.17,1.94,0.9932,2e-05,0.49082]
[1776464095844,46.81,77407.82,1.94,0.99305,2e-05,0.50021]
[1776464096846,46.81,77410.09,1.94,0.99308,2e-05,0.49791]
[1776464097850,46.81,77417.24,1.94,0.9932,2e-05,0.49075]
[1776464098857,46.81,77416.48,1.94,0.99319,2e-05,0.49151]
[1776464103891,46.81,77421.22,1.94,0.99326,2e-05,0.48681]
[1776464107925,46.81,77426.98,1.94,0.99335,2e-05,0.48114]
[1776464112962,46.81,77427.83,1.94,0.99336,2e-05,0.48031]
[1776464115978,46.81,77434.92,1.94,0.99347,2e-05,0.47342]
[1776464118997,46.81,77440.07,1.94,0.99355,1e-05,0.46847]
[1776464124032,46.81,77441.22,1.94,0.99357,1e-05,0.46737]
[1776464129067,46.81,77444.5,1.94,0.99361,1e-05,0.46424]
[1776464133095,46.81,77450.7,1.94,0.99374,1e-05,0.45557]
[1776464138131,46.81,77450.97,1.94,0.99375,1e-05,0.45532]
[1776464143169,46.81,77451.52,1.94,0.99376,1e-05,0.45481]
[1776464144172,46.81,77442.41,1.94,0.99362,1e-05,0.46339]
[1776464145230,46.81,77428.62,1.94,0.99341,2e-05,0.47663]
[1776464146213,46.81,77414.14,1.94,0.99319,2e-05,0.49088]
[1776464147204,46.81,77402.25,1.94,0.993,2e-05,0.50285]
[1776464148211,46.81,77401.17,1.94,0.99298,2e-05,0.50395]
[1776464150701,46.81,77377.71,1.94,0.99259,2e-05,0.52832]
[1776464152240,46.81,77367.93,1.94,0.99243,2e-05,0.53877]
[1776464157278,46.81,77367.67,1.94,0.99242,2e-05,0.53905]
[1776464160782,46.81,77362.1,1.94,0.99232,2e-05,0.54508]
[1776464163318,46.81,77367.3,1.94,0.99241,2e-05,0.53945]
[1776464166339,46.81,77375.56,1.94,0.99256,2e-05,0.5306]
[1776464173388,46.81,77376.51,1.94,0.99257,2e-05,0.52959]
[1776464180924,46.81,77376.6,1.94,0.99257,2e-05,0.5295]
[1776464183458,46.81,77382.46,1.94,0.99267,2e-05,0.52331]
[1776464184465,46.81,77390.7,1.94,0.99281,2e-05,0.51471]
[1776464185472,46.81,77396.58,1.94,0.99291,2e-05,0.50864]
[1776464190994,46.81,77400.31,1.94,0.99297,2e-05,0.50482]
[1776464198566,46.81,77401.15,1.94,0.99302,2e-05,0.50095]
[1776464201064,46.81,77394.61,1.94,0.99292,2e-05,0.50762]
[1776464201588,46.81,77394.61,1.94,0.99292,2e-05,0.50762]
[1776464206626,46.81,77393.53,1.94,0.9929,2e-05,0.50873]
[1776464212669,46.81,77393.95,1.94,0.99291,2e-05,0.5083]
[1776464217728,46.81,77394.04,1.94,0.99291,2e-05,0.50821]
[1776464219729,46.81,77399.61,1.94,0.993,2e-05,0.50252]
[1776464220728,46.81,77405.1,1.94,0.99309,2e-05,0.49696]
[1776464221733,46.81,77410.46,1.94,0.99317,2e-05,0.49159]
[1776464222740,46.81,77417.76,1.94,0.99328,2e-05,0.48434]
[1776464224753,46.81,77423.36,1.94,0.99337,2e-05,0.47885]
[1776464229788,46.81,77421.46,1.94,0.99334,2e-05,0.48071]
[1776464234824,46.81,77406.9,1.94,0.99311,2e-05,0.49515]
[1776464236839,46.81,77400.31,1.94,0.99301,2e-05,0.50181]
[1776464241874,46.81,77390.32,1.94,0.99285,2e-05,0.51204]
[1776464242883,46.81,77391.59,1.94,0.99287,2e-05,0.51073]
[1776464247918,46.81,77391.33,1.94,0.99286,2e-05,0.511]
[1776464251956,46.81,77355.39,1.94,0.99229,2e-05,0.54599]
[1776464252964,46.81,77341.03,1.94,0.99204,2e-05,0.56184]
[1776464254979,46.81,77327.76,1.94,0.99179,2e-05,0.57683]
[1776464255984,46.81,77334.86,1.94,0.99192,2e-05,0.56877]
[1776464256992,46.81,77334.16,1.94,0.99191,2e-05,0.56956]
[1776464260020,46.81,77327.62,1.94,0.99179,2e-05,0.57699]
[1776464261025,46.81,77320.42,1.94,0.99166,2e-05,0.58526]
[1776464262033,46.81,77318.01,1.94,0.99161,2e-05,0.58805]
[1776464266065,46.81,77325.44,1.94,0.99175,2e-05,0.57948]
[1776464267069,46.81,77326.78,1.94,0.99177,2e-05,0.57795]
[1776464272102,46.81,77328.89,1.94,0.99181,2e-05,0.57554]
[1776464274116,46.81,77345.08,1.94,0.99211,2e-05,0.55733]
[1776464275125,46.81,77345.98,1.94,0.99213,2e-05,0.55634]
[1776464277137,46.81,77356.62,1.94,0.99231,2e-05,0.54465]
[1776464278144,46.81,77364.8,1.94,0.99246,2e-05,0.53581]
[1776464280159,46.81,77370.94,1.94,0.99256,2e-05,0.52925]
[1776464281165,46.81,77376.37,1.94,0.99265,2e-05,0.5235]
[1776464283179,46.81,77367.31,1.94,0.9925,2e-05,0.53312]
[1776464285195,46.81,77366.34,1.94,0.99248,2e-05,0.53416]
[1776464288215,46.81,77356.89,1.94,0.99232,2e-05,0.54436]
[1776464289222,46.81,77354.99,1.94,0.99229,2e-05,0.54643]
[1776464294257,46.81,77351.51,1.94,0.99222,2e-05,0.55024]
[1776464299298,46.81,77346.98,1.94,0.99214,2e-05,0.55523]
[1776464304327,46.81,77348.29,1.94,0.99217,2e-05,0.55378]
[1776464309362,46.81,77347.4,1.94,0.99215,2e-05,0.55476]
[1776464317417,46.81,77346.64,1.94,0.99218,2e-05,0.55236]
[1776464322453,46.81,77347.71,1.94,0.9922,2e-05,0.55119]
[1776464327488,46.81,77348.41,1.94,0.99221,2e-05,0.55042]
[1776464337565,46.81,77348.23,1.94,0.99221,2e-05,0.55061]
[1776464343608,46.81,77347.64,1.94,0.9922,2e-05,0.55126]
[1776464344608,46.81,77341.52,1.94,0.99209,2e-05,0.55803]
[1776464346623,46.81,77335.65,1.94,0.99198,2e-05,0.56459]
[1776464352146,46.81,77336.07,1.94,0.99199,2e-05,0.56412]
[1776464353672,46.81,77339.1,1.94,0.99205,2e-05,0.56073]
[1776464358709,46.81,77336.38,1.94,0.992,2e-05,0.56377]
[1776464362224,46.81,77331.8,1.94,0.99191,2e-05,0.56892]
[1776464363743,46.81,77323.05,1.94,0.99175,2e-05,0.57888]
[1776464369785,46.81,77320.94,1.94,0.99171,2e-05,0.5813]
[1776464372294,46.81,77317.61,1.94,0.9917,2e-05,0.58178]
[1776464375826,46.81,77325.84,1.94,0.99185,2e-05,0.57236]
[1776464376834,46.81,77332.67,1.94,0.99197,2e-05,0.56465]
[1776464377841,46.81,77332.67,1.94,0.99197,2e-05,0.56465]
[1776464382368,46.81,77346.19,1.94,0.99222,2e-05,0.54963]
[1776464386903,46.81,77352.19,1.94,0.99232,2e-05,0.54307]
[1776464391939,46.81,77352.97,1.94,0.99234,2e-05,0.54222]
[1776464396973,46.81,77352.41,1.94,0.99233,2e-05,0.54283]
[1776464402016,46.81,77354.88,1.94,0.99237,2e-05,0.54015]
[1776464407048,46.81,77353.33,1.94,0.99234,2e-05,0.54183]
[1776464412090,46.81,77353.8,1.94,0.99235,2e-05,0.54132]
[1776464417121,46.81,77347.02,1.94,0.99223,2e-05,0.54872]
[1776464421148,46.81,77343.22,1.94,0.99217,2e-05,0.5529]
[1776464426182,46.81,77341.61,1.94,0.99214,2e-05,0.55468]
[1776464429209,46.81,77334.96,1.94,0.99202,2e-05,0.56208]
[1776464431218,46.81,77331.9,1.94,0.99201,2e-05,0.56222]
[1776464434239,46.81,77345.06,1.94,0.99224,2e-05,0.54764]
[1776464436254,46.81,77350.02,1.94,0.99233,2e-05,0.54223]
[1776464439275,46.81,77353.74,1.94,0.9924,2e-05,0.5382]
[1776464441290,46.81,77362.97,1.94,0.99256,2e-05,0.5283]
[1776464442296,46.81,77368.92,1.94,0.99266,2e-05,0.52201]
[1776464447331,46.81,77370.22,1.94,0.99268,2e-05,0.52064]
[1776464451359,46.81,77377.81,1.94,0.99281,2e-05,0.51272]
[1776464452366,46.81,77381.77,1.94,0.99287,2e-05,0.50862]
[1776464457400,46.81,77380.7,1.94,0.99285,2e-05,0.50973]
[1776464462437,46.81,77382.16,1.94,0.99288,2e-05,0.50822]
[1776464469484,46.81,77383.34,1.94,0.9929,2e-05,0.50701]
[1776464474520,46.81,77383.39,1.94,0.9929,2e-05,0.50696]
[1776464479555,46.81,77380.44,1.94,0.99285,2e-05,0.51]
[1776464484593,46.81,77386.72,1.94,0.99295,2e-05,0.50354]
[1776464485597,46.81,77390.62,1.94,0.99302,2e-05,0.49957]
[1776464487611,46.81,77397.34,1.94,0.99312,2e-05,0.49279]
[1776464493147,46.81,77399.96,1.94,0.99321,2e-05,0.48719]
[1776464495667,46.81,77394.06,1.94,0.99311,2e-05,0.49309]
[1776464497682,46.81,77393.18,1.94,0.9931,2e-05,0.49397]
[1776464503217,46.81,77394.3,1.94,0.99312,2e-05,0.49285]
[1776464508761,46.81,77390.96,1.94,0.99306,2e-05,0.49621]
[1776464509765,46.81,77378.0,1.94,0.99285,2e-05,0.50945]
[1776464510772,46.81,77371.55,1.94,0.99274,2e-05,0.51614]
[1776464515807,46.81,77370.82,1.94,0.99273,2e-05,0.51691]
[1776464521851,46.81,77371.14,1.94,0.99274,2e-05,0.51657]
[1776464526884,46.81,77371.23,1.94,0.99274,2e-05,0.51648]
[1776464527892,46.81,77382.23,1.94,0.99292,2e-05,0.5051]
[1776464533432,46.81,77378.07,1.94,0.99285,2e-05,0.50937]
[1776464534940,46.81,77389.14,1.94,0.99303,2e-05,0.49805]
[1776464535948,46.81,77395.64,1.94,0.99314,2e-05,0.49151]
[1776464543501,46.81,77394.66,1.94,0.99312,2e-05,0.49249]
[1776464549038,46.81,77395.63,1.94,0.99314,2e-05,0.49152]
[1776464554073,46.81,77397.43,1.94,0.99321,2e-05,0.48674]
[1776464558101,46.81,77404.64,1.94,0.99332,2e-05,0.47961]
[1776464559108,46.81,77405.04,1.94,0.99333,2e-05,0.47922]
[1776464560116,46.81,77410.8,1.94,0.99341,2e-05,0.47359]
[1776464565153,46.81,77413.17,1.94,0.99345,2e-05,0.47129]
[1776464571192,46.81,77412.51,1.94,0.99344,2e-05,0.47193]
[1776464576229,46.81,77411.29,1.94,0.99342,2e-05,0.47312]
[1776464581263,46.81,77410.86,1.94,0.99342,2e-05,0.47353]
[1776464586297,46.81,77410.18,1.94,0.9934,2e-05,0.47419]
[1776464591335,46.81,77408.87,1.94,0.99338,2e-05,0.47547]
[1776464596371,46.81,77409.21,1.94,0.99339,2e-05,0.47514]
[1776464601405,46.81,77410.14,1.94,0.9934,2e-05,0.47423]
[1776464606445,46.81,77409.01,1.94,0.99339,2e-05,0.47533]
[1776464612482,46.81,77408.44,1.94,0.99342,2e-05,0.47297]
[1776464617516,46.81,77408.03,1.94,0.99341,2e-05,0.47337]
[1776464624566,46.81,77407.67,1.94,0.99341,2e-05,0.47372]
[1776464629601,46.81,77407.49,1.94,0.9934,2e-05,0.47389]
[1776464634635,46.81,77407.68,1.94,0.99341,2e-05,0.47371]
[1776464639668,46.81,77408.04,1.94,0.99341,2e-05,0.47336]
[1776464644705,46.81,77408.29,1.94,0.99342,2e-05,0.47311]
[1776464649741,46.81,77408.46,1.94,0.99342,2e-05,0.47295]
[1776464655782,46.81,77408.79,1.94,0.99342,2e-05,0.47263]
[1776464660818,46.81,77409.16,1.94,0.99343,2e-05,0.47227]
[1776464665854,46.81,77407.9,1.94,0.99341,2e-05,0.47349]
[1776464671897,46.81,77407.47,1.94,0.99344,2e-05,0.47099]
[1776464676932,46.81,77405.89,1.94,0.99342,2e-05,0.47252]
[1776464680960,46.81,77400.44,1.94,0.99333,2e-05,0.47784]
[1776464681966,46.81,77390.45,1.94,0.99318,2e-05,0.48773]
[1776464685995,46.93,77384.24,1.94,0.99296,2e-05,0.50153]
[1776464688013,46.93,77378.83,1.94,0.99287,2e-05,0.50707]
[1776464694560,46.93,77379.17,1.94,0.99287,2e-05,0.50672]
[1776464702115,46.93,77378.92,1.94,0.99287,2e-05,0.50697]
[1776464704630,46.93,77387.23,1.94,0.993,2e-05,0.49849]
[1776464710173,46.93,77381.72,1.94,0.99291,2e-05,0.5041]
[1776464714700,46.93,77376.12,1.94,0.99282,2e-05,0.50986]
[1776464720242,46.93,77375.83,1.94,0.99282,2e-05,0.51016]
[1776464725278,46.93,77376.9,1.94,0.99284,2e-05,0.50905]
[1776464730312,46.93,77378.98,1.94,0.99287,2e-05,0.50691]
[1776464735346,46.93,77375.86,1.94,0.99286,2e-05,0.50705]
[1776464741388,46.93,77376.12,1.94,0.99286,2e-05,0.50678]
[1776464746425,46.93,77375.2,1.94,0.99285,2e-05,0.50773]
[1776464751461,46.93,77374.81,1.94,0.99284,2e-05,0.50813]
[1776464757502,46.93,77374.46,1.94,0.99284,2e-05,0.50849]
[1776464762537,46.93,77374.58,1.94,0.99284,2e-05,0.50837]
[1776464767572,46.93,77381.19,1.94,0.99295,2e-05,0.50159]
[1776464772607,46.93,77383.78,1.94,0.99299,2e-05,0.49895]
[1776464777649,46.93,77384.02,1.94,0.99299,2e-05,0.49871]
[1776464782680,46.93,77385.83,1.94,0.99302,2e-05,0.49688]
[1776464785702,46.93,77397.48,1.94,0.99321,2e-05,0.48521]
[1776464786708,46.93,77403.12,1.94,0.9933,2e-05,0.47964]
[1776464792752,46.93,77406.32,1.94,0.99339,2e-05,0.47357]
[1776464797785,46.93,77407.65,1.94,0.99341,2e-05,0.47228]
[1776464804837,46.93,77408.3,1.94,0.99342,2e-05,0.47165]
[1776464807855,46.93,77420.0,1.94,0.9936,2e-05,0.46043]
[1776464815409,46.93,77420.27,1.94,0.9936,2e-05,0.46017]
[1776464820959,46.93,77421.21,1.94,0.99361,1e-05,0.45928]
[1776464822962,46.93,77416.04,1.94,0.99354,2e-05,0.4642]
[1776464823969,46.93,77406.46,1.94,0.99339,2e-05,0.47344]
[1776464829004,46.93,77405.52,1.94,0.99338,2e-05,0.47435]
[1776464834038,46.93,77408.84,1.94,0.99343,2e-05,0.47113]
[1776464842095,46.93,77409.24,1.94,0.99343,2e-05,0.47074]
[1776464847130,46.93,77410.46,1.94,0.99345,2e-05,0.46956]
[1776464852164,46.93,77418.09,1.94,0.99361,2e-05,0.45937]
[1776464857199,46.93,77419.49,1.94,0.99363,1e-05,0.45804]
[1776464862235,46.93,77420.1,1.94,0.99364,1e-05,0.45746]
[1776464867270,46.93,77421.03,1.94,0.99365,1e-05,0.45658]
[1776464872305,46.93,77421.53,1.94,0.99366,1e-05,0.45611]
[1776464877340,46.93,77427.62,1.94,0.99375,1e-05,0.4504]
[1776464882396,46.93,77429.52,1.94,0.99378,1e-05,0.44863]
[1776464887413,46.93,77430.73,1.94,0.99379,1e-05,0.44751]
[1776464892447,46.93,77428.13,1.94,0.99376,1e-05,0.44993]
[1776464897483,46.93,77428.35,1.94,0.99376,1e-05,0.44972]
[1776464903529,46.93,77425.03,1.94,0.99371,1e-05,0.45282]
[1776464908563,46.93,77425.16,1.94,0.99371,1e-05,0.4527]
[1776464913599,46.93,77426.51,1.94,0.99377,1e-05,0.4486]
[1776464918636,46.93,77427.5,1.94,0.99378,1e-05,0.44768]
[1776464923669,46.93,77427.44,1.94,0.99378,1e-05,0.44774]
[1776464928704,46.93,77424.13,1.94,0.99374,1e-05,0.45082]
[1776464933741,46.93,77423.93,1.94,0.99373,1e-05,0.45101]
[1776464938777,46.93,77429.77,1.94,0.99382,1e-05,0.44558]
[1776464942803,46.93,77433.16,1.94,0.99387,1e-05,0.44245]
[1776464947839,46.93,77431.66,1.94,0.99385,1e-05,0.44383]
[1776464952876,46.93,77430.63,1.94,0.99383,1e-05,0.44479]
[1776464957911,46.93,77430.88,1.94,0.99383,1e-05,0.44455]
[1776464961941,46.93,77407.1,1.94,0.99348,2e-05,0.46697]
[1776464966980,46.93,77403.99,1.94,0.99343,2e-05,0.46997]
[1776464973021,46.93,77404.67,1.94,0.99348,2e-05,0.46639]
[1776464978053,46.93,77403.9,1.94,0.99347,2e-05,0.46713]
[1776464983089,46.93,77403.19,1.94,0.99346,2e-05,0.46782]
[1776464989133,46.93,77400.19,1.94,0.99341,2e-05,0.47072]
[1776464996674,46.93,77400.28,1.94,0.99341,2e-05,0.47063]
[1776465002231,46.93,77392.59,1.94,0.99329,2e-05,0.47814]
[1776465003230,46.93,77378.88,1.94,0.99308,2e-05,0.49177]
[1776465004242,46.93,77368.5,1.94,0.99291,2e-05,0.5023]
[1776465009273,46.93,77372.41,1.94,0.99297,2e-05,0.49831]
[1776465013303,46.93,77380.01,1.94,0.99309,2e-05,0.49063]
[1776465018338,46.93,77376.79,1.94,0.99304,2e-05,0.49387]
[1776465023371,46.93,77375.32,1.94,0.99302,2e-05,0.49536]
[1776465029414,46.93,77372.62,1.94,0.99297,2e-05,0.4981]
[1776465032434,46.93,77377.48,1.94,0.9931,2e-05,0.49015]
[1776465033441,46.93,77366.16,1.94,0.99291,2e-05,0.50162]
[1776465036958,46.93,77360.35,1.94,0.99281,2e-05,0.5076]
[1776465039484,46.93,77355.26,1.94,0.99273,2e-05,0.51288]
[1776465040491,46.93,77342.59,1.94,0.99251,2e-05,0.52624]
[1776465045536,46.93,77343.89,1.94,0.99253,2e-05,0.52485]
[1776465047033,46.93,77353.55,1.94,0.9927,2e-05,0.51467]
[1776465052578,46.93,77353.14,1.94,0.99269,2e-05,0.5151]
[1776465055599,46.93,77358.69,1.94,0.99279,2e-05,0.50931]
[1776465058623,46.93,77365.63,1.94,0.9929,2e-05,0.50216]
[1776465061640,46.93,77373.72,1.94,0.99303,2e-05,0.49393]
[1776465062654,46.93,77381.2,1.94,0.99316,2e-05,0.48642]
[1776465067683,46.93,77383.65,1.94,0.99319,2e-05,0.48399]
[1776465071714,46.93,77391.89,1.94,0.99332,2e-05,0.47586]
[1776465072722,46.93,77397.82,1.94,0.99342,2e-05,0.47008]
[1776465073725,46.93,77398.27,1.94,0.99342,2e-05,0.46965]
[1776465078763,46.93,77400.18,1.94,0.99345,2e-05,0.4678]
[1776465081783,46.93,77406.65,1.94,0.99355,2e-05,0.46159]
[1776465086819,46.93,77391.77,1.94,0.99332,2e-05,0.47598]
[1776465087829,46.93,77389.01,1.94,0.99328,2e-05,0.47869]
[1776465088834,46.93,77382.58,1.94,0.99318,2e-05,0.48505]
[1776465089840,46.93,77378.34,1.94,0.99311,2e-05,0.48928]
[1776465091853,46.93,77374.74,1.94,0.99309,2e-05,0.48987]
[1776465096887,46.93,77375.38,1.94,0.9931,2e-05,0.48923]
[1776465099909,46.93,77365.59,1.94,0.99294,2e-05,0.49913]
[1776465100915,46.93,77370.45,1.94,0.99302,2e-05,0.49419]
[1776465101922,46.93,77377.4,1.94,0.99314,2e-05,0.4872]
[1776465102929,46.93,77377.31,1.94,0.99313,2e-05,0.48729]
[1776465107964,46.93,77378.37,1.94,0.99315,2e-05,0.48624]
[1776465109988,46.93,77371.81,1.94,0.99305,2e-05,0.49282]
[1776465110985,46.93,77368.58,1.94,0.99299,2e-05,0.49609]
[1776465113003,46.93,77358.23,1.94,0.99282,2e-05,0.50668]
[1776465114012,46.93,77352.3,1.94,0.99272,2e-05,0.51284]
[1776465115022,46.93,77352.43,1.94,0.99272,2e-05,0.51271]
[1776465117031,46.93,77359.31,1.94,0.99284,2e-05,0.50557]
[1776465120049,46.93,77364.54,1.94,0.99293,2e-05,0.5002]
[1776465121056,46.93,77372.29,1.94,0.99305,2e-05,0.49234]
[1776465126095,46.93,77375.47,1.94,0.9931,2e-05,0.48914]
[1776465131126,46.93,77377.11,1.94,0.99313,2e-05,0.48749]
[1776465136162,46.93,77380.26,1.94,0.99318,2e-05,0.48435]
[1776465138175,46.93,77373.13,1.94,0.99307,2e-05,0.49149]
[1776465142203,46.93,77380.52,1.94,0.99319,2e-05,0.48409]
[1776465147238,46.93,77378.19,1.94,0.99315,2e-05,0.48642]
[1776465149255,46.93,77383.73,1.94,0.99324,2e-05,0.48091]
[1776465150272,46.93,77389.25,1.94,0.99332,2e-05,0.47548]
[1776465151272,46.93,77390.41,1.94,0.99338,2e-05,0.47139]
[1776465156301,46.93,77388.7,1.94,0.99336,2e-05,0.47306]
[1776465161336,46.93,77391.04,1.94,0.99339,2e-05,0.47078]
[1776465166371,46.93,77388.25,1.94,0.99335,2e-05,0.4735]
[1776465171406,46.93,77384.26,1.94,0.99329,2e-05,0.47741]
[1776465176441,46.93,77378.25,1.94,0.99319,2e-05,0.48335]
[1776465181476,46.93,77381.74,1.94,0.99325,2e-05,0.47989]
[1776465183490,46.93,77387.11,1.94,0.99333,2e-05,0.47461]
[1776465188038,46.93,77395.21,1.94,0.99346,2e-05,0.46674]
[1776465191632,46.93,77398.19,1.94,0.9935,2e-05,0.46387]
[1776465192586,46.93,77407.18,1.94,0.99364,2e-05,0.45531]
[1776465193594,46.93,77418.63,1.94,0.99381,1e-05,0.4446]
[1776465194603,46.93,77424.32,1.94,0.99389,1e-05,0.43936]
[1776465196615,46.93,77430.21,1.94,0.99398,1e-05,0.43398]
[1776465201650,46.93,77433.51,1.94,0.99402,1e-05,0.431]
[1776465206685,46.93,77427.14,1.94,0.99393,1e-05,0.43678]
[1776465211722,46.93,77429.97,1.94,0.99401,1e-05,0.43142]
[1776465214745,46.93,77438.89,1.94,0.99414,1e-05,0.42343]
[1776465216759,46.93,77453.93,1.94,0.99434,1e-05,0.41023]
[1776465221795,46.93,77449.76,1.94,0.99429,1e-05,0.41385]
[1776465223810,46.93,77457.96,1.94,0.9944,1e-05,0.40675]
[1776465228843,46.93,77455.85,1.94,0.99437,1e-05,0.40857]
[1776465232872,46.93,77446.36,1.94,0.99424,1e-05,0.41683]
[1776465234886,46.93,77439.83,1.94,0.99415,1e-05,0.42259]
[1776465236898,46.93,77433.07,1.94,0.99405,1e-05,0.42863]
[1776465240928,46.93,77437.86,1.94,0.99412,1e-05,0.42434]
[1776465241934,46.93,77438.27,1.94,0.99413,1e-05,0.42398]
[1776465246969,46.93,77435.28,1.94,0.99408,1e-05,0.42665]
[1776465252010,46.93,77437.51,1.94,0.99412,1e-05,0.42466]
[1776465254018,46.93,77441.78,1.94,0.99418,1e-05,0.42086]
[1776465258047,46.93,77449.37,1.94,0.99428,1e-05,0.41419]
[1776465261067,46.93,77458.18,1.94,0.9944,1e-05,0.40656]
[1776465262075,46.93,77458.84,1.94,0.99441,1e-05,0.406]
[1776465265096,46.93,77463.89,1.94,0.99448,1e-05,0.40168]
[1776465267112,46.93,77465.59,1.94,0.9945,1e-05,0.40024]
[1776465272152,46.93,77463.39,1.94,0.9945,1e-05,0.39948]
[1776465274164,46.93,77470.63,1.94,0.9946,1e-05,0.39338]
[1776465275170,46.93,77468.24,1.94,0.99457,1e-05,0.39539]
[1776465280206,46.93,77464.04,1.94,0.99451,1e-05,0.39893]
[1776465282221,46.93,77460.56,1.94,0.99447,1e-05,0.40188]
[1776465287256,46.93,77457.36,1.94,0.99442,1e-05,0.40461]
[1776465292294,46.93,77457.34,1.94,0.99442,1e-05,0.40463]
[1776465297327,46.93,77467.72,1.94,0.99456,1e-05,0.39582]
[1776465298335,46.93,77470.5,1.94,0.9946,1e-05,0.39349]
[1776465303371,46.93,77466.74,1.94,0.99455,1e-05,0.39665]
[1776465305386,46.93,77460.38,1.94,0.99446,1e-05,0.40203]
[1776465310421,46.93,77462.42,1.94,0.99449,1e-05,0.4003]
[1776465314448,46.93,77455.73,1.94,0.9944,1e-05,0.40601]
[1776465315457,46.93,77450.47,1.94,0.99433,1e-05,0.41055]
[1776465317469,46.93,77445.96,1.94,0.99427,1e-05,0.41448]
[1776465322505,46.93,77450.32,1.94,0.99433,1e-05,0.41068]
[1776465324519,46.93,77452.77,1.94,0.99436,1e-05,0.40856]
[1776465327540,46.93,77459.95,1.94,0.99446,1e-05,0.4024]
[1776465329045,46.93,77462.62,1.94,0.99449,1e-05,0.40013]
[1776465334588,46.93,77466.05,1.94,0.99457,1e-05,0.39462]
[1776465339117,46.93,77458.39,1.94,0.99447,1e-05,0.40109]
[1776465341645,46.93,77463.54,1.94,0.99454,1e-05,0.39673]
[1776465346680,46.93,77463.46,1.94,0.99454,1e-05,0.3968]
[1776465351730,46.93,77464.52,1.94,0.99455,1e-05,0.3959]
[1776465354737,46.93,77469.59,1.94,0.99462,1e-05,0.39166]
[1776465359771,46.93,77467.81,1.94,0.9946,1e-05,0.39314]
[1776465364806,46.93,77462.17,1.94,0.99452,1e-05,0.39788]
[1776465367827,46.93,77456.58,1.94,0.99445,1e-05,0.40263]
[1776465369328,46.93,77442.99,1.94,0.99427,1e-05,0.41437]
[1776465370861,46.93,77438.52,1.94,0.9942,1e-05,0.4183]
[1776465372868,46.93,77433.74,1.94,0.99414,1e-05,0.42253]
[1776465374886,46.93,77421.12,1.94,0.99396,1e-05,0.43388]
[1776465379919,46.93,77417.36,1.94,0.9939,1e-05,0.43731]
[1776465381932,46.93,77428.54,1.94,0.99406,1e-05,0.42718]
[1776465383946,46.93,77429.51,1.94,0.99408,1e-05,0.42631]
[1776465385962,46.93,77440.01,1.94,0.99422,1e-05,0.41699]
[1776465386967,46.93,77440.32,1.94,0.99423,1e-05,0.41672]
[1776465392001,46.93,77444.72,1.94,0.99433,1e-05,0.41017]
[1776465396030,46.93,77446.27,1.94,0.99435,1e-05,0.40883]
[1776465401064,46.93,77448.32,1.94,0.99437,1e-05,0.40706]
[1776465406101,46.93,77450.74,1.94,0.99441,1e-05,0.40498]
[1776465413149,46.93,77450.18,1.94,0.9944,1e-05,0.40546]
[1776465418186,46.93,77450.29,1.94,0.9944,1e-05,0.40536]
[1776465425235,46.93,77450.04,1.94,0.9944,1e-05,0.40558]
[1776465431277,46.93,77447.31,1.94,0.99436,1e-05,0.40793]
[1776465436312,46.93,77445.46,1.94,0.99434,1e-05,0.40953]
[1776465441346,46.93,77437.64,1.94,0.99423,1e-05,0.41636]
[1776465442354,46.93,77436.18,1.94,0.99421,1e-05,0.41764]
[1776465447390,46.93,77431.76,1.94,0.99415,1e-05,0.42155]
[1776465449404,46.93,77427.8,1.94,0.99409,1e-05,0.42508]
[1776465452427,46.93,77423.86,1.94,0.99407,1e-05,0.42585]
[1776465457460,46.93,77423.52,1.94,0.99407,1e-05,0.42616]
[1776465460481,46.93,77429.05,1.94,0.99415,1e-05,0.42122]
[1776465465516,46.93,77431.29,1.94,0.99418,1e-05,0.41923]
[1776465470551,46.93,77429.2,1.94,0.99415,1e-05,0.42109]
[1776465475586,46.93,77429.96,1.94,0.99416,1e-05,0.42041]
[1776465481628,46.93,77428.45,1.94,0.99414,1e-05,0.42175]
[1776465485656,46.93,77423.37,1.94,0.99407,1e-05,0.42629]
[1776465490691,46.93,77423.57,1.94,0.99407,1e-05,0.42611]
[1776465495726,46.93,77422.27,1.94,0.99405,1e-05,0.42728]
[1776465500252,46.93,77411.88,1.94,0.9939,1e-05,0.43671]
[1776465500761,46.93,77412.13,1.94,0.9939,1e-05,0.43648]
[1776465502779,46.93,77404.59,1.94,0.99379,1e-05,0.44343]
[1776465503786,46.93,77402.41,1.94,0.99376,1e-05,0.44545]
[1776465508825,46.93,77401.14,1.94,0.99374,1e-05,0.44664]
[1776465513855,46.93,77393.38,1.94,0.99367,2e-05,0.45104]
[1776465514865,46.93,77395.3,1.94,0.99369,1e-05,0.44923]
[1776465520394,46.93,77396.52,1.94,0.99371,1e-05,0.44809]
[1776465525939,46.93,77396.48,1.94,0.99371,1e-05,0.44813]
[1776465530975,46.93,77397.52,1.94,0.99373,1e-05,0.44715]
[1776465532994,46.93,77402.71,1.94,0.99381,1e-05,0.44232]
[1776465538030,46.93,77398.52,1.94,0.99374,1e-05,0.44622]
[1776465543065,46.93,77388.11,1.94,0.99359,2e-05,0.45603]
[1776465544070,46.93,77387.46,1.94,0.99358,2e-05,0.45664]
[1776465550605,46.93,77385.12,1.94,0.99354,2e-05,0.45888]
[1776465556155,46.93,77385.75,1.94,0.99355,2e-05,0.45827]
[1776465560675,46.93,77377.78,1.94,0.99343,2e-05,0.46593]
[1776465566225,46.93,77377.91,1.94,0.99343,2e-05,0.46581]
[1776465572268,46.93,77378.0,1.94,0.99347,2e-05,0.46277]
[1776465576297,46.93,77383.55,1.94,0.99356,2e-05,0.45745]
[1776465578317,46.93,77386.08,1.94,0.9936,2e-05,0.45505]
[1776465583350,46.93,77388.2,1.94,0.99363,2e-05,0.45304]
[1776465590393,46.93,77387.08,1.94,0.99361,2e-05,0.4541]
[1776465595427,46.93,77386.68,1.94,0.9936,2e-05,0.45448]
[1776465600464,46.93,77389.94,1.94,0.99365,2e-05,0.45139]
[1776465605498,46.93,77395.59,1.94,0.99374,1e-05,0.44609]
[1776465609527,46.93,77396.54,1.94,0.99375,1e-05,0.4452]
[1776465614561,46.93,77396.76,1.94,0.99376,1e-05,0.445]
[1776465620603,46.93,77396.32,1.94,0.99375,1e-05,0.44541]
[1776465625643,46.93,77397.64,1.94,0.99377,1e-05,0.44418]
[1776465631169,46.93,77400.03,1.94,0.99384,1e-05,0.43912]
[1776465636715,46.93,77404.22,1.94,0.9939,1e-05,0.43527]
[1776465641753,46.93,77402.67,1.94,0.99388,1e-05,0.43669]
[1776465647794,46.93,77400.63,1.94,0.99385,1e-05,0.43856]
[1776465652830,46.93,77402.96,1.94,0.99389,1e-05,0.43642]
[1776465657863,46.93,77403.71,1.94,0.9939,1e-05,0.43573]
[1776465666963,46.93,77403.22,1.94,0.99389,1e-05,0.43618]
[1776465671965,46.93,77399.47,1.94,0.99383,1e-05,0.43963]
[1776465677001,46.93,77399.93,1.94,0.99384,1e-05,0.43921]
[1776465684050,46.93,77401.47,1.94,0.99386,1e-05,0.43779]
[1776465688077,46.93,77409.77,1.94,0.99398,1e-05,0.43021]
[1776465691594,46.93,77415.81,1.94,0.99411,1e-05,0.422]
[1776465697143,46.93,77418.1,1.94,0.99414,1e-05,0.41996]
[1776465702177,46.93,77421.67,1.94,0.99419,1e-05,0.4168]
[1776465705197,46.93,77427.98,1.94,0.99428,1e-05,0.41126]
[1776465710232,46.93,77433.66,1.94,0.99436,1e-05,0.40632]
[1776465711742,46.93,77443.07,1.94,0.99448,1e-05,0.39826]
[1776465713256,46.93,77444.7,1.94,0.9945,1e-05,0.39688]
[1776465718291,46.93,77444.56,1.94,0.9945,1e-05,0.39699]
[1776465723324,46.93,77444.04,1.94,0.9945,1e-05,0.39743]
[1776465728360,46.93,77444.92,1.94,0.99451,1e-05,0.39669]
[1776465733396,46.93,77450.3,1.94,0.99458,1e-05,0.39215]
[1776465738432,46.93,77452.72,1.94,0.99461,1e-05,0.39013]
[1776465744473,46.93,77451.87,1.94,0.9946,1e-05,0.39084]
[1776465749509,46.93,77450.81,1.94,0.99459,1e-05,0.39173]
[1776465755554,46.93,77450.34,1.94,0.99461,1e-05,0.38951]
[1776465762099,46.93,77451.13,1.94,0.99462,1e-05,0.38885]
[1776465771667,46.93,77452.13,1.94,0.99464,1e-05,0.38802]
[1776465776700,46.93,77447.14,1.94,0.99457,1e-05,0.39219]
[1776465777710,46.93,77441.37,1.94,0.9945,1e-05,0.39705]
[1776465778716,46.93,77438.18,1.94,0.99445,1e-05,0.39977]
[1776465781737,46.93,77434.02,1.94,0.9944,1e-05,0.40333]
[1776465782743,46.93,77428.73,1.94,0.99433,1e-05,0.4079]
[1776465787779,46.93,77430.64,1.94,0.99435,1e-05,0.40624]
[1776465792816,46.93,77429.19,1.94,0.99433,1e-05,0.4075]
[1776465795836,46.93,77423.84,1.94,0.99426,1e-05,0.41216]
[1776465796842,46.93,77418.64,1.94,0.99419,1e-05,0.41674]
[1776465798857,46.93,77417.59,1.94,0.99417,1e-05,0.41766]
[1776465801878,46.93,77425.15,1.94,0.99428,1e-05,0.41102]
[1776465806911,46.93,77425.95,1.94,0.99429,1e-05,0.41032]
[1776465810940,46.93,77420.06,1.94,0.99421,1e-05,0.41548]
[1776465812451,46.93,77418.6,1.94,0.99422,1e-05,0.41403]
[1776465817989,46.93,77416.51,1.94,0.99419,1e-05,0.41588]
[1776465825038,46.93,77417.12,1.94,0.9942,1e-05,0.41534]
[1776465830073,46.93,77418.02,1.94,0.99421,1e-05,0.41454]
[1776465835108,46.93,77425.63,1.94,0.99432,1e-05,0.40789]
[1776465837123,46.93,77427.61,1.94,0.99435,1e-05,0.40617]
[1776465842662,46.93,77427.78,1.94,0.99435,1e-05,0.40603]
[1776465849206,46.93,77427.36,1.94,0.99434,1e-05,0.40639]
[1776465852734,46.93,77421.8,1.94,0.99427,1e-05,0.41123]
[1776465860283,46.93,77422.3,1.94,0.99427,1e-05,0.41079]
[1776465868338,46.93,77423.76,1.94,0.99429,1e-05,0.40952]
[1776465874384,46.93,77424.4,1.94,0.99434,1e-05,0.40625]
[1776465879418,46.93,77423.55,1.94,0.99433,1e-05,0.40699]
[1776465884452,46.93,77423.29,1.94,0.99432,1e-05,0.40722]
[1776465889486,46.93,77423.18,1.94,0.99432,1e-05,0.40731]
[1776465898548,46.93,77423.18,1.94,0.99432,1e-05,0.40731]
[1776465903583,46.93,77423.19,1.94,0.99432,1e-05,0.4073]
[1776465910632,46.93,77423.88,1.94,0.99433,1e-05,0.40671]
[1776465916677,46.93,77424.33,1.94,0.99434,1e-05,0.40632]
[1776465922717,46.93,77425.05,1.94,0.99435,1e-05,0.40569]
[1776465925740,46.93,77415.36,1.94,0.99421,1e-05,0.41415]
[1776465926747,46.93,77411.7,1.94,0.99416,1e-05,0.41738]
[1776465931780,46.93,77411.14,1.94,0.99419,1e-05,0.41513]
[1776465935830,46.93,77404.36,1.94,0.9941,1e-05,0.42115]
[1776465936815,46.93,77399.16,1.94,0.99402,1e-05,0.42582]
[1776465941850,46.93,77397.55,1.94,0.994,1e-05,0.42728]
[1776465945878,46.93,77392.52,1.94,0.99393,1e-05,0.43185]
[1776465950914,46.93,77390.12,1.94,0.99389,1e-05,0.43404]
[1776465955949,46.93,77391.31,1.94,0.99391,1e-05,0.43295]
[1776465960983,46.93,77396.3,1.94,0.99398,1e-05,0.42841]
[1776465966018,46.93,77395.16,1.94,0.99396,1e-05,0.42944]
[1776465970047,46.93,77421.9,1.94,0.99434,1e-05,0.40572]
[1776465971053,46.93,77427.27,1.94,0.99441,1e-05,0.40109]
[1776465973069,46.93,77420.65,1.94,0.99432,1e-05,0.4068]
[1776465976089,46.93,77419.7,1.94,0.99431,1e-05,0.40763]
[1776465980116,46.93,77411.48,1.94,0.9942,1e-05,0.41483]
[1776465981124,46.93,77408.55,1.94,0.99416,1e-05,0.41742]
[1776465983651,46.93,77406.2,1.94,0.99412,1e-05,0.41951]
[1776465990187,46.93,77408.06,1.94,0.99415,1e-05,0.41786]
[1776465995223,46.93,77402.94,1.94,0.99411,1e-05,0.41965]
[1776465996229,46.93,77398.24,1.94,0.99405,1e-05,0.42385]
[1776466002271,46.93,77398.59,1.94,0.99405,1e-05,0.42354]
[1776466007306,46.93,77398.21,1.94,0.99405,1e-05,0.42388]
[1776466012347,46.93,77397.67,1.94,0.99404,1e-05,0.42437]
[1776466017381,46.93,77397.61,1.94,0.99404,1e-05,0.42442]
[1776466020404,46.93,77391.25,1.94,0.99395,1e-05,0.43018]
[1776466028459,46.93,77388.5,1.94,0.99391,1e-05,0.43269]
[1776466034002,46.93,77386.66,1.94,0.99388,1e-05,0.43438]
[1776466040544,46.93,77386.09,1.94,0.99387,1e-05,0.4349]
[1776466041550,46.93,77380.34,1.94,0.99379,1e-05,0.44021]
[1776466044074,46.93,77374.37,1.94,0.9937,2e-05,0.44579]
[1776466049606,46.93,77373.22,1.94,0.99368,2e-05,0.44687]
[1776466051620,46.93,77380.21,1.94,0.99382,1e-05,0.43747]
[1776466054144,46.93,77385.55,1.94,0.9939,1e-05,0.43256]
[1776466059676,46.93,77385.47,1.94,0.9939,1e-05,0.43263]
[1776466065720,46.93,77383.72,1.94,0.99388,1e-05,0.43423]
[1776466068742,46.93,77378.63,1.94,0.9938,1e-05,0.43893]
[1776466070752,46.93,77373.22,1.94,0.99372,2e-05,0.44397]
[1776466077803,46.93,77374.47,1.94,0.99374,2e-05,0.4428]
[1776466080825,46.93,77369.25,1.94,0.99366,2e-05,0.4477]
[1776466083847,46.93,77375.83,1.94,0.99376,1e-05,0.44153]
[1776466085864,46.93,77378.0,1.94,0.99379,1e-05,0.43952]
[1776466092909,46.93,77375.84,1.94,0.99376,1e-05,0.44152]
[1776466099959,46.93,77373.87,1.94,0.99373,2e-05,0.44336]
[1776466106003,46.93,77374.48,1.94,0.99374,2e-05,0.44279]
[1776466112044,46.93,77375.33,1.94,0.99379,1e-05,0.43912]
[1776466115066,46.93,77381.61,1.94,0.99388,1e-05,0.43332]
[1776466116073,46.93,77382.85,1.94,0.9939,1e-05,0.43219]
[1776466123123,46.93,77384.78,1.94,0.99393,1e-05,0.43042]
[1776466125136,46.93,77375.58,1.94,0.99379,1e-05,0.43889]
[1776466126144,46.93,77373.93,1.94,0.99377,1e-05,0.44042]
[1776466131181,46.93,77373.99,1.94,0.99377,1e-05,0.44037]
[1776466134200,46.93,77369.79,1.94,0.99371,2e-05,0.44429]
[1776466139235,46.93,77369.1,1.94,0.9937,2e-05,0.44494]
[1776466145277,46.93,77369.72,1.94,0.99371,2e-05,0.44435]
[1776466150315,46.93,77369.69,1.94,0.99371,2e-05,0.44438]
[1776466155347,46.93,77369.17,1.94,0.9937,2e-05,0.44487]
[1776466160383,46.93,77369.05,1.94,0.9937,2e-05,0.44498]
[1776466167430,46.93,77368.47,1.94,0.99369,2e-05,0.44553]
[1776466174990,46.93,77364.52,1.94,0.99367,2e-05,0.44633]
[1776466181533,46.93,77363.68,1.94,0.99365,2e-05,0.44713]
[1776466189592,46.93,77362.92,1.94,0.99364,2e-05,0.44784]
[1776466195132,46.93,77359.9,1.94,0.9936,2e-05,0.4507]
[1776466197644,46.93,77366.59,1.94,0.9937,2e-05,0.44439]
[1776466198652,46.93,77373.8,1.94,0.99381,1e-05,0.43767]
[1776466199659,46.93,77376.94,1.94,0.99385,1e-05,0.43477]
[1776466205202,46.93,77373.06,1.94,0.9938,1e-05,0.43835]
[1776466206708,46.93,77367.3,1.94,0.99371,2e-05,0.44372]
[1776466210741,46.93,77362.61,1.94,0.99364,2e-05,0.44814]
[1776466215771,46.93,77361.47,1.94,0.99362,2e-05,0.44921]
[1776466221813,46.93,77359.79,1.94,0.9936,2e-05,0.45081]
[1776466226848,46.93,77359.46,1.94,0.99359,2e-05,0.45112]
[1776466234904,46.93,77360.3,1.94,0.99364,2e-05,0.4474]
[1776466245482,46.93,77359.41,1.94,0.99363,2e-05,0.44824]
[1776466255552,46.93,77360.2,1.94,0.99364,2e-05,0.44749]
[1776466262093,46.93,77360.0,1.94,0.99364,2e-05,0.44768]
[1776466267128,46.93,77363.64,1.94,0.99369,2e-05,0.44425]
[1776466273227,46.93,77363.23,1.94,0.99369,2e-05,0.44464]
[1776466276249,46.93,77369.15,1.94,0.99378,1e-05,0.4391]
[1776466281285,46.93,77370.07,1.94,0.99379,1e-05,0.43825]
[1776466287327,46.93,77371.12,1.94,0.99381,1e-05,0.43728]
[1776466292363,46.93,77372.93,1.94,0.99387,1e-05,0.43274]
[1776466297401,46.93,77375.92,1.94,0.99392,1e-05,0.43]
[1776466298404,46.93,77385.08,1.94,0.99405,1e-05,0.4217]
[1776466299413,46.93,77388.46,1.94,0.9941,1e-05,0.41867]
[1776466300418,46.93,77400.39,1.94,0.99427,1e-05,0.40812]
[1776466301425,46.93,77405.45,1.94,0.99434,1e-05,0.40372]
[1776466303440,46.93,77406.23,1.94,0.99435,1e-05,0.40304]
[1776466308475,46.93,77405.24,1.94,0.99433,1e-05,0.4039]
[1776466314516,46.93,77404.83,1.94,0.99433,1e-05,0.40425]
[1776466315977,46.93,77399.32,1.94,0.99425,1e-05,0.40906]
[1776466321565,46.93,77399.01,1.94,0.99425,1e-05,0.40933]
[1776466324586,46.93,77406.09,1.94,0.99435,1e-05,0.40316]
[1776466327607,46.93,77409.77,1.94,0.9944,1e-05,0.39999]
[1776466331634,46.93,77413.18,1.94,0.99444,1e-05,0.39707]
[1776466333649,46.93,77419.72,1.94,0.99453,1e-05,0.39151]
[1776466337679,46.93,77413.93,1.94,0.99445,1e-05,0.39642]
[1776466339694,46.93,77406.84,1.94,0.99436,1e-05,0.40251]
[1776466346187,46.93,77405.32,1.94,0.99434,1e-05,0.40383]
[1776466353791,46.93,77405.83,1.94,0.99438,1e-05,0.40068]
[1776466359833,46.93,77406.76,1.94,0.99439,1e-05,0.39988]
[1776466366327,46.93,77407.5,1.94,0.9944,1e-05,0.39924]
[1776466371916,46.93,77407.51,1.94,0.9944,1e-05,0.39923]
[1776466376954,46.93,77407.52,1.94,0.9944,1e-05,0.39922]
[1776466379984,46.93,77400.26,1.94,0.9943,1e-05,0.4055]
[1776466382996,46.93,77393.45,1.94,0.99421,1e-05,0.41147]
[1776466384001,46.93,77387.31,1.94,0.99412,1e-05,0.41691]
[1776466389036,46.93,77383.05,1.94,0.99406,1e-05,0.42072]
[1776466394071,46.93,77386.48,1.94,0.99411,1e-05,0.41765]
[1776466399107,46.93,77387.43,1.94,0.99412,1e-05,0.4168]
[1776466404141,46.93,77391.22,1.94,0.99418,1e-05,0.41343]
[1776466409176,46.93,77391.54,1.94,0.99418,1e-05,0.41315]
[1776466414211,46.93,77391.58,1.94,0.99422,1e-05,0.41035]
[1776466419249,46.93,77391.73,1.94,0.99422,1e-05,0.41022]
[1776466424284,46.93,77391.96,1.94,0.99422,1e-05,0.41002]
[1776466429319,46.93,77391.92,1.94,0.99422,1e-05,0.41005]
[1776466434354,46.93,77386.75,1.94,0.99415,1e-05,0.41462]
[1776466439390,46.93,77385.1,1.94,0.99413,1e-05,0.41609]
[1776466446438,46.93,77384.83,1.94,0.99412,1e-05,0.41633]
[1776466452480,46.93,77384.22,1.94,0.99411,1e-05,0.41687]
[1776466455519,46.93,77389.39,1.94,0.99419,1e-05,0.41228]
[1776466460537,46.93,77396.78,1.94,0.99429,1e-05,0.4058]
[1776466462553,46.93,77404.95,1.94,0.9944,1e-05,0.39873]
[1776466467586,46.93,77402.31,1.94,0.99437,1e-05,0.401]
[1776466473628,46.93,77399.9,1.94,0.99437,1e-05,0.40037]
[1776466478663,46.93,77396.0,1.94,0.99432,1e-05,0.40375]
[1776466483699,46.93,77394.49,1.94,0.9943,1e-05,0.40506]
[1776466488733,46.93,77394.5,1.94,0.9943,1e-05,0.40505]
[1776466493768,46.93,77391.89,1.94,0.99426,1e-05,0.40733]
[1776466494775,46.93,77385.52,1.94,0.99417,1e-05,0.41294]
[1776466495782,46.93,77385.43,1.94,0.99417,1e-05,0.41302]
[1776466500817,46.93,77386.39,1.94,0.99418,1e-05,0.41217]
[1776466505852,46.93,77387.45,1.94,0.9942,1e-05,0.41123]
[1776466510887,46.93,77387.53,1.94,0.9942,1e-05,0.41116]
[1776466515923,46.93,77387.6,1.94,0.9942,1e-05,0.4111]
[1776466517394,46.93,77381.05,1.94,0.99411,1e-05,0.41691]
[1776466522971,46.93,77379.44,1.94,0.99408,1e-05,0.41835]
[1776466532036,46.93,77378.66,1.94,0.99411,1e-05,0.41625]
[1776466534047,46.93,77373.59,1.94,0.99404,1e-05,0.42079]
[1776466542104,46.93,77372.76,1.94,0.99403,1e-05,0.42154]
[1776466547605,46.93,77374.97,1.94,0.99406,1e-05,0.41955]
[1776466553181,46.93,77374.72,1.94,0.99406,1e-05,0.41978]
[1776466559223,46.93,77374.56,1.94,0.99405,1e-05,0.41992]
[1776466562245,46.93,77369.35,1.94,0.99398,1e-05,0.42462]
[1776466563252,46.93,77357.62,1.94,0.9938,1e-05,0.43538]
[1776466566273,46.93,77351.23,1.94,0.99371,2e-05,0.44134]
[1776466567746,46.93,77359.24,1.94,0.99383,1e-05,0.43388]
[1776466572315,46.93,77365.65,1.94,0.99392,1e-05,0.42799]
[1776466577350,46.93,77362.0,1.94,0.99387,1e-05,0.43134]
[1776466582385,46.93,77359.66,1.94,0.99383,1e-05,0.43349]
[1776466587420,46.93,77355.59,1.94,0.99377,2e-05,0.43726]
[1776466591447,46.93,77360.6,1.94,0.99389,1e-05,0.42976]
[1776466592455,46.93,77360.24,1.94,0.99388,1e-05,0.43009]
[1776466596483,46.93,77354.73,1.94,0.9938,2e-05,0.43517]
[1776466602524,46.93,77351.52,1.94,0.99375,2e-05,0.43815]
[1776466608567,46.93,77349.91,1.94,0.99373,2e-05,0.43966]
[1776466613603,46.93,77348.14,1.94,0.9937,2e-05,0.44131]
[1776466619645,46.93,77342.74,1.94,0.99362,2e-05,0.44641]
[1776466623672,46.93,77336.89,1.94,0.99353,2e-05,0.45198]
[1776466629716,46.93,77332.07,1.94,0.99345,2e-05,0.45661]
[1776466634749,46.93,77322.03,1.94,0.99329,2e-05,0.46639]
[1776466635755,46.93,77322.24,1.94,0.9933,2e-05,0.46618]
[1776466637773,46.93,77311.09,1.94,0.99311,2e-05,0.47724]
[1776466638777,46.93,77313.79,1.94,0.99316,2e-05,0.47455]
[1776466643819,46.93,77312.64,1.94,0.99314,2e-05,0.47569]
[1776466649922,46.93,77312.8,1.94,0.99314,2e-05,0.47553]
[1776466656972,46.93,77310.22,1.94,0.99314,2e-05,0.47503]
[1776466658376,46.93,77318.27,1.94,0.99327,2e-05,0.46704]
[1776466664021,46.93,77319.65,1.94,0.9933,2e-05,0.46569]
[1776466669057,46.93,77318.11,1.94,0.99327,2e-05,0.4672]
[1776466674090,46.93,77315.48,1.94,0.99323,2e-05,0.4698]
[1776466679125,46.93,77314.39,1.94,0.99321,2e-05,0.47088]
[1776466683154,46.93,77307.06,1.94,0.99309,2e-05,0.47819]
[1776466688587,46.93,77304.61,1.94,0.99305,2e-05,0.48066]
[1776466694240,46.93,77304.23,1.94,0.99304,2e-05,0.48104]
[1776466698658,46.93,77297.49,1.94,0.99293,2e-05,0.48789]
[1776466699276,46.93,77297.64,1.94,0.99293,2e-05,0.48773]
[1776466701290,46.93,77289.89,1.94,0.9928,2e-05,0.4957]
[1776466704310,46.93,77284.49,1.94,0.99271,2e-05,0.50132]
[1776466706323,46.93,77276.94,1.94,0.99258,2e-05,0.50926]
[1776466707331,46.93,77269.91,1.94,0.99245,2e-05,0.51675]
[1776466713373,46.93,77269.84,1.94,0.9925,2e-05,0.51355]
[1776466718798,46.93,77272.4,1.94,0.99254,2e-05,0.51083]
[1776466725457,46.93,77273.79,1.94,0.99257,2e-05,0.50935]
[1776466737538,46.93,77273.9,1.94,0.99257,2e-05,0.50924]
[1776466742587,46.93,77274.09,1.94,0.99257,2e-05,0.50903]
[1776466745600,46.93,77268.98,1.94,0.99248,2e-05,0.51447]
[1776466750632,46.93,77268.86,1.94,0.99248,2e-05,0.5146]
[1776466755668,46.93,77277.16,1.94,0.99263,2e-05,0.50579]
[1776466760703,46.93,77281.63,1.94,0.9927,2e-05,0.5011]
[1776466765739,46.93,77280.94,1.94,0.99269,2e-05,0.50182]
[1776466767756,46.93,77274.41,1.94,0.99258,2e-05,0.5087]
[1776466772791,46.93,77273.43,1.94,0.99261,2e-05,0.50649]
[1776466779222,46.93,77270.0,1.94,0.99255,2e-05,0.51012]
[1776466784873,46.93,77269.99,1.94,0.99255,2e-05,0.51013]
[1776466791922,46.93,77272.34,1.94,0.99259,2e-05,0.50764]
[1776466795959,46.93,77298.42,1.94,0.99304,2e-05,0.48068]
[1776466796968,46.93,77297.1,1.94,0.99301,2e-05,0.48201]
[1776466802003,46.93,77296.48,1.94,0.993,2e-05,0.48264]
[1776466806035,46.93,77288.64,1.94,0.99287,2e-05,0.49065]
[1776466807040,46.93,77287.54,1.94,0.99285,2e-05,0.49178]
[1776466812087,46.93,77282.39,1.94,0.99276,2e-05,0.49711]
[1776466814101,46.93,77276.74,1.94,0.99266,2e-05,0.50301]
[1776466818129,46.93,77270.97,1.94,0.99256,2e-05,0.50909]
[1776466823166,46.93,77268.49,1.94,0.99252,2e-05,0.51173]
[1776466828198,46.93,77267.95,1.94,0.99251,2e-05,0.5123]
[1776466833235,46.93,77262.72,1.94,0.99246,2e-05,0.51462]
[1776466834242,46.93,77257.68,1.94,0.99237,2e-05,0.52004]
[1776466838272,46.93,77257.0,1.94,0.99236,2e-05,0.52077]
[1776466839658,46.93,77275.27,1.94,0.99268,2e-05,0.50133]
[1776466840283,46.93,77275.27,1.94,0.99268,2e-05,0.50133]
[1776466842297,46.93,77275.02,1.94,0.99268,2e-05,0.50159]
[1776466847335,46.93,77273.27,1.94,0.99265,2e-05,0.50343]
[1776466852367,46.93,77263.89,1.94,0.99248,2e-05,0.51337]
[1776466854381,46.93,77256.27,1.94,0.99235,2e-05,0.52156]
[1776466856395,46.93,77251.25,1.94,0.99226,2e-05,0.52702]
[1776466861430,46.93,77250.18,1.94,0.99224,2e-05,0.52819]
[1776466863446,46.93,77260.34,1.94,0.99242,2e-05,0.51717]
[1776466864452,46.93,77266.1,1.94,0.99252,2e-05,0.51101]
[1776466868482,46.93,77266.39,1.94,0.99253,2e-05,0.5107]
[1776466873517,46.93,77267.04,1.94,0.99254,2e-05,0.51001]
[1776466875535,46.93,77272.71,1.94,0.99264,2e-05,0.50401]
[1776466880570,46.93,77274.5,1.94,0.99267,2e-05,0.50213]
[1776466885604,46.93,77274.05,1.94,0.99266,2e-05,0.50261]
[1776466890640,46.93,77273.93,1.94,0.99266,2e-05,0.50273]
[1776466896682,46.93,77273.35,1.94,0.9927,2e-05,0.50012]
[1776466901717,46.93,77282.64,1.94,0.99286,2e-05,0.49048]
[1776466904737,46.93,77287.49,1.94,0.99294,2e-05,0.48551]
[1776466910151,46.93,77280.66,1.94,0.99282,2e-05,0.49252]
[1776466910782,46.93,77280.66,1.94,0.99282,2e-05,0.49252]
[1776466917830,46.93,77280.44,1.94,0.99282,2e-05,0.49275]
[1776466922865,46.93,77282.58,1.94,0.99286,2e-05,0.49054]
[1776466924879,46.93,77285.77,1.94,0.99291,2e-05,0.48726]
[1776466927905,46.93,77298.13,1.94,0.99312,2e-05,0.47475]
[1776466928906,46.93,77298.64,1.94,0.99313,2e-05,0.47424]
[1776466933971,46.93,77294.31,1.94,0.99305,2e-05,0.47859]
[1776466935957,46.93,77290.37,1.94,0.99299,2e-05,0.48257]
[1776466940992,46.93,77287.98,1.94,0.99295,2e-05,0.48501]
[1776466946027,46.93,77283.68,1.94,0.99288,2e-05,0.48941]
[1776466948041,46.93,77267.75,1.94,0.9926,2e-05,0.50601]
[1776466949050,46.93,77260.09,1.94,0.99246,2e-05,0.51415]
[1776466950058,46.93,77260.24,1.94,0.99247,2e-05,0.51399]
[1776466955092,46.93,77259.1,1.94,0.99249,2e-05,0.51193]
[1776466960510,46.93,77257.93,1.94,0.99247,2e-05,0.51318]
[1776466968178,46.93,77258.61,1.94,0.99248,2e-05,0.51245]
[1776466973216,46.93,77259.06,1.94,0.99249,2e-05,0.51197]
[1776466978251,46.93,77255.19,1.94,0.99242,2e-05,0.51612]
[1776466983286,46.93,77255.35,1.94,0.99242,2e-05,0.51595]
[1776466988321,46.93,77259.41,1.94,0.9925,2e-05,0.5116]
[1776466990721,46.93,77267.48,1.94,0.99264,2e-05,0.50305]
[1776466992349,46.93,77268.21,1.94,0.99265,2e-05,0.50228]
[1776466997383,46.93,77270.1,1.94,0.99269,2e-05,0.5003]
[1776467002420,46.93,77269.07,1.94,0.99267,2e-05,0.50138]
[1776467003428,46.93,77261.18,1.94,0.99253,2e-05,0.50971]
[1776467004435,46.93,77259.05,1.94,0.99249,2e-05,0.51198]
[1776467008462,46.93,77254.95,1.94,0.99242,2e-05,0.51638]
[1776467012489,46.93,77250.29,1.94,0.99238,2e-05,0.51809]
[1776467017527,46.93,77247.61,1.94,0.99233,2e-05,0.52099]
[1776467022560,46.93,77247.72,1.94,0.99233,2e-05,0.52087]
[1776467027595,46.93,77249.52,1.94,0.99237,2e-05,0.51892]
[1776467029609,46.93,77255.66,1.94,0.99248,2e-05,0.51232]
[1776467034644,46.93,77256.12,1.94,0.99248,2e-05,0.51183]
[1776467039679,46.93,77255.97,1.94,0.99248,2e-05,0.51199]
[1776467045720,46.93,77255.64,1.94,0.99248,2e-05,0.51235]
[1776467049749,46.93,77264.06,1.94,0.99263,2e-05,0.50341]
[1776467051146,46.93,77264.66,1.94,0.99264,2e-05,0.50278]
[1776467055793,46.93,77254.3,1.94,0.99245,2e-05,0.51378]
[1776467056799,46.93,77247.18,1.94,0.99232,2e-05,0.52146]
[1776467057804,46.93,77246.91,1.94,0.99232,2e-05,0.52175]
[1776467062840,46.93,77245.0,1.94,0.99228,2e-05,0.52383]
[1776467068883,46.93,77246.61,1.94,0.99231,2e-05,0.52208]
[1776467073917,46.93,77246.87,1.94,0.99236,2e-05,0.51847]
[1776467078954,46.93,77247.04,1.94,0.99237,2e-05,0.51829]
[1776467084994,46.93,77247.56,1.94,0.99238,2e-05,0.51773]
[1776467091426,46.93,77247.84,1.94,0.99238,2e-05,0.51742]
[1776467102114,46.93,77248.74,1.94,0.9924,2e-05,0.51645]
[1776467107150,46.93,77258.41,1.94,0.99257,2e-05,0.50612]
[1776467109164,46.93,77267.25,1.94,0.99273,2e-05,0.49683]
[1776467110171,46.93,77275.4,1.94,0.99287,2e-05,0.48839]
[1776467111178,46.93,77280.94,1.94,0.99296,2e-05,0.48272]
[1776467112192,46.93,77274.67,1.94,0.99286,2e-05,0.48914]
[1776467113194,46.93,77269.8,1.94,0.99277,2e-05,0.49418]
[1776467114201,46.93,77270.01,1.94,0.99278,2e-05,0.49396]
[1776467119236,46.93,77270.03,1.94,0.99278,2e-05,0.49394]
[1776467124271,46.93,77270.6,1.94,0.99279,2e-05,0.49335]
[1776467130314,46.93,77276.38,1.94,0.99289,2e-05,0.48738]
[1776467135348,46.93,77276.59,1.94,0.99293,2e-05,0.484]
[1776467142397,46.93,77277.0,1.94,0.99294,2e-05,0.48358]
[1776467146426,46.93,77269.4,1.94,0.99281,2e-05,0.49139]
[1776467147434,46.93,77263.39,1.94,0.99271,2e-05,0.49764]
[1776467148439,46.93,77263.43,1.94,0.99271,2e-05,0.4976]
[1776467153474,46.93,77262.26,1.94,0.99269,2e-05,0.49882]
[1776467158514,46.93,77261.24,1.94,0.99267,2e-05,0.49989]
[1776467159518,46.93,77266.56,1.94,0.99276,2e-05,0.49433]
[1776467160522,46.93,77271.41,1.94,0.99285,2e-05,0.48931]
[1776467162548,46.93,77264.57,1.94,0.99273,2e-05,0.49641]
[1776467168578,46.93,77264.93,1.94,0.99273,2e-05,0.49603]
[1776467173615,46.93,77264.86,1.94,0.99273,2e-05,0.4961]
[1776467178649,46.93,77263.09,1.94,0.9927,2e-05,0.49795]
[1776467180664,46.93,77256.77,1.94,0.99259,2e-05,0.5046]
[1776467182065,46.93,77252.13,1.94,0.99251,2e-05,0.50952]
[1776467187712,46.93,77253.02,1.94,0.99252,2e-05,0.50858]
[1776467192746,46.93,77251.25,1.94,0.99254,2e-05,0.50718]
[1776467198791,46.93,77250.81,1.94,0.99253,2e-05,0.50765]
[1776467203838,46.93,77249.83,1.94,0.99251,2e-05,0.50869]
[1776467208864,46.93,77250.92,1.94,0.99253,2e-05,0.50753]
[1776467209869,46.93,77258.29,1.94,0.99266,2e-05,0.49974]
[1776467210877,46.93,77258.99,1.94,0.99268,2e-05,0.49901]
[1776467219938,46.93,77258.95,1.94,0.99267,2e-05,0.49905]
[1776467224973,46.93,77264.99,1.94,0.99278,2e-05,0.49275]
[1776467225981,46.93,77267.08,1.94,0.99282,2e-05,0.49059]
[1776467226986,46.93,77259.53,1.94,0.99268,2e-05,0.49844]
[1776467229000,46.93,77259.05,1.94,0.99268,2e-05,0.49895]
[1776467234038,46.93,77255.27,1.94,0.99261,2e-05,0.50292]
[1776467235043,46.93,77247.56,1.94,0.99247,2e-05,0.51112]
[1776467237057,46.93,77245.22,1.94,0.99243,2e-05,0.51362]
[1776467242500,46.93,77245.07,1.94,0.99243,2e-05,0.51379]
[1776467248135,46.93,77243.9,1.94,0.99241,2e-05,0.51504]
[1776467253172,46.93,77245.39,1.94,0.99248,2e-05,0.51014]
[1776467260218,46.93,77246.89,1.94,0.99251,2e-05,0.50854]
[1776467268276,46.93,77249.3,1.94,0.99255,2e-05,0.50597]
[1776467276330,46.93,77250.06,1.94,0.99256,2e-05,0.50517]
[1776467277337,46.93,77255.3,1.94,0.99266,2e-05,0.49964]
[1776467282780,46.93,77253.23,1.94,0.99262,2e-05,0.50182]
[1776467288416,46.93,77255.23,1.94,0.99266,2e-05,0.49971]
[1776467292444,46.93,77258.79,1.94,0.99272,2e-05,0.49598]
[1776467297478,46.93,77257.02,1.94,0.99269,2e-05,0.49783]
[1776467298485,46.93,77251.88,1.94,0.9926,2e-05,0.50324]
[1776467299492,46.93,77243.77,1.94,0.99245,2e-05,0.51187]
[1776467300499,46.93,77240.33,1.94,0.99239,2e-05,0.51557]
[1776467302513,46.93,77235.8,1.94,0.99231,2e-05,0.52048]
[1776467307549,46.93,77235.0,1.94,0.99229,2e-05,0.52135]
[1776467311576,46.93,77231.22,1.94,0.99227,2e-05,0.52211]
[1776467316611,46.93,77228.78,1.94,0.99222,2e-05,0.52478]
[1776467323061,46.93,77229.05,1.94,0.99223,2e-05,0.52449]
[1776467329702,46.93,77228.41,1.94,0.99222,2e-05,0.52519]
[1776467335744,46.93,77228.0,1.94,0.99221,2e-05,0.52564]
[1776467340779,46.93,77227.81,1.94,0.99221,2e-05,0.52585]
[1776467341794,46.93,77222.66,1.94,0.99211,2e-05,0.53152]
[1776467343201,46.93,77218.25,1.94,0.99203,2e-05,0.53642]
[1776467348836,46.93,77216.15,1.94,0.99199,2e-05,0.53877]
[1776467353274,46.93,77224.79,1.94,0.99215,2e-05,0.52917]
[1776467361929,46.93,77225.51,1.94,0.99216,2e-05,0.52837]
[1776467363344,46.93,77218.5,1.94,0.99203,2e-05,0.53614]
[1776467364948,46.93,77217.33,1.94,0.99201,2e-05,0.53745]
[1776467369983,46.93,77215.55,1.94,0.99198,2e-05,0.53944]
[1776467377032,46.93,77214.72,1.94,0.99201,2e-05,0.53694]
[1776467382069,46.93,77211.17,1.94,0.99194,2e-05,0.54092]
[1776467387107,46.93,77212.66,1.94,0.99197,2e-05,0.53924]
[1776467392193,46.93,77212.74,1.94,0.99197,2e-05,0.53915]
[1776467393556,46.93,77205.42,1.94,0.99183,2e-05,0.54741]
[1776467399239,46.93,77207.77,1.94,0.99188,2e-05,0.54475]
[1776467404276,46.93,77207.14,1.94,0.99186,2e-05,0.54546]
[1776467409312,46.93,77206.15,1.94,0.99184,2e-05,0.54659]
[1776467416360,46.93,77205.0,1.94,0.99182,2e-05,0.54789]
[1776467422405,46.93,77201.01,1.94,0.99174,2e-05,0.55244]
[1776467427449,46.93,77194.09,1.94,0.99161,2e-05,0.5604]
[1776467428446,46.93,77190.05,1.94,0.99153,2e-05,0.5651]
[1776467433837,46.93,77190.38,1.94,0.99158,2e-05,0.56117]
[1776467435498,46.93,77182.47,1.94,0.99143,2e-05,0.5704]
[1776467436508,46.93,77177.75,1.94,0.99133,2e-05,0.57598]
[1776467441541,46.93,77182.07,1.94,0.99142,2e-05,0.57088]
[1776467448590,46.93,77182.58,1.94,0.99143,2e-05,0.57028]
[1776467454631,46.93,77182.18,1.94,0.99142,2e-05,0.57075]
[1776467459667,46.93,77179.86,1.94,0.99137,2e-05,0.57348]
[1776467462689,46.93,77172.41,1.94,0.99122,2e-05,0.58234]
[1776467463696,46.93,77168.31,1.94,0.99113,2e-05,0.58726]
[1776467466716,46.93,77167.27,1.94,0.99111,2e-05,0.58851]
[1776467469737,46.93,77173.12,1.94,0.99123,2e-05,0.58149]
[1776467471751,46.93,77178.74,1.94,0.99135,2e-05,0.5748]
[1776467472757,46.93,77183.21,1.94,0.99144,2e-05,0.56954]
[1776467477795,46.93,77183.02,1.94,0.99144,2e-05,0.56976]
[1776467482827,46.93,77178.0,1.94,0.99133,2e-05,0.57568]
[1776467487864,46.93,77179.35,1.94,0.99136,2e-05,0.57408]
[1776467493905,46.93,77178.26,1.94,0.99139,2e-05,0.57177]
[1776467498941,46.93,77178.75,1.94,0.9914,2e-05,0.5712]
[1776467501961,46.93,77184.23,1.94,0.99151,2e-05,0.56477]
[1776467504332,46.93,77186.17,1.94,0.99155,2e-05,0.56251]
[1776467510016,46.93,77188.13,1.94,0.99159,2e-05,0.56023]
[1776467515056,46.93,77186.03,1.94,0.99155,2e-05,0.56267]
[1776467520088,46.93,77186.72,1.94,0.99156,2e-05,0.56187]
[1776467522101,46.93,77192.3,1.94,0.99167,2e-05,0.55542]
[1776467524474,46.93,77199.2,1.94,0.99181,2e-05,0.54752]
[1776467531168,46.93,77199.07,1.94,0.99181,2e-05,0.54767]
[1776467536199,46.93,77199.38,1.94,0.99181,2e-05,0.54732]
[1776467541234,46.93,77198.58,1.94,0.9918,2e-05,0.54823]
[1776467544613,46.93,77204.62,1.94,0.99191,2e-05,0.54138]
[1776467549296,46.93,77206.97,1.94,0.99196,2e-05,0.53874]
[1776467553319,46.93,77204.35,1.94,0.99196,2e-05,0.53823]
[1776467554683,46.93,77195.62,1.94,0.99179,2e-05,0.5481]
[1776467556339,46.93,77189.04,1.94,0.99166,2e-05,0.55564]
[1776467557345,46.93,77190.14,1.94,0.99168,2e-05,0.55438]
[1776467564753,46.93,77192.09,1.94,0.99172,2e-05,0.55214]
[1776467568424,46.93,77185.85,1.94,0.9916,2e-05,0.55933]
[1776467570437,46.93,77184.5,1.94,0.99157,2e-05,0.5609]
[1776467575474,46.93,77186.93,1.94,0.99162,2e-05,0.55808]
[1776467580567,46.93,77187.36,1.94,0.99163,2e-05,0.55758]
[1776467585603,46.93,77187.69,1.94,0.99163,2e-05,0.5572]
[1776467594969,46.93,77188.48,1.94,0.99165,2e-05,0.55629]
[1776467600709,46.93,77193.18,1.94,0.99174,2e-05,0.55089]
[1776467602723,46.93,77199.16,1.94,0.99186,2e-05,0.54408]
[1776467603730,46.93,77204.21,1.94,0.99196,2e-05,0.53839]
[1776467605743,46.93,77208.93,1.94,0.99205,2e-05,0.53311]
[1776467610779,46.93,77210.05,1.94,0.99207,2e-05,0.53187]
[1776467616820,46.93,77210.14,1.94,0.99212,2e-05,0.52835]
[1776467622862,46.93,77209.11,1.94,0.9921,2e-05,0.52949]
[1776467627898,46.93,77209.74,1.94,0.99211,2e-05,0.52879]
[1776467633939,46.93,77210.37,1.94,0.99212,2e-05,0.52809]
[1776467638975,46.93,77209.69,1.94,0.99211,2e-05,0.52885]
[1776467639982,46.93,77200.94,1.94,0.99194,2e-05,0.53861]
[1776467640989,46.93,77199.54,1.94,0.99192,2e-05,0.54018]
[1776467646025,46.93,77203.02,1.94,0.99198,2e-05,0.53627]
[1776467652068,46.93,77202.82,1.94,0.99198,2e-05,0.5365]
[1776467657102,46.93,77202.41,1.94,0.99197,2e-05,0.53696]
[1776467662137,46.93,77202.23,1.94,0.99197,2e-05,0.53716]
[1776467666165,46.93,77200.15,1.94,0.99193,2e-05,0.5395]
[1776467671202,46.93,77200.98,1.94,0.992,2e-05,0.53511]
[1776467676237,46.93,77201.86,1.94,0.99201,2e-05,0.53412]
[1776467682277,46.93,77197.72,1.94,0.99193,2e-05,0.53877]
[1776467687311,46.93,77197.94,1.94,0.99194,2e-05,0.53852]
[1776467690334,46.93,77192.37,1.94,0.99183,2e-05,0.54481]
[1776467691340,46.93,77186.75,1.94,0.99172,2e-05,0.55123]
[1776467692347,46.93,77181.35,1.94,0.99161,2e-05,0.55745]
[1776467693354,46.93,77176.97,1.94,0.99152,2e-05,0.56254]
[1776467695674,46.93,77205.38,1.94,0.99208,2e-05,0.5302]
[1776467697382,46.93,77205.49,1.94,0.99208,2e-05,0.53008]
[1776467702418,46.93,77206.73,1.94,0.9921,2e-05,0.52871]
[1776467707452,46.93,77207.01,1.94,0.99211,2e-05,0.5284]
[1776467713494,46.93,77205.53,1.94,0.99208,2e-05,0.53004]
[1776467718533,46.93,77205.37,1.94,0.99208,2e-05,0.53022]
[1776467725884,46.93,77206.61,1.94,0.9921,2e-05,0.52884]
[1776467735954,46.93,77206.8,1.94,0.99216,2e-05,0.52522]
[1776467739677,46.93,77193.07,1.94,0.99189,2e-05,0.54054]
[1776467740684,46.93,77189.61,1.94,0.99183,2e-05,0.54445]
[1776467743706,46.93,77188.16,1.94,0.9918,2e-05,0.5461]
[1776467748742,46.93,77188.5,1.94,0.9918,2e-05,0.54572]
[1776467753776,46.93,77188.85,1.94,0.99181,2e-05,0.54532]
[1776467758812,46.93,77187.68,1.94,0.99179,2e-05,0.54665]
[1776467763864,46.93,77187.33,1.94,0.99178,2e-05,0.54705]
[1776467768897,46.93,77187.56,1.94,0.99179,2e-05,0.54679]
[1776467773930,46.93,77187.64,1.94,0.99179,2e-05,0.5467]
[1776467781986,46.93,77187.62,1.94,0.99179,2e-05,0.54672]
[1776467795073,46.93,77188.47,1.94,0.99185,2e-05,0.54225]
[1776467800112,46.93,77188.56,1.94,0.99186,2e-05,0.54215]
[1776467805146,46.93,77187.34,1.94,0.99183,2e-05,0.54354]
[1776467811196,46.93,77186.56,1.94,0.99182,2e-05,0.54442]
[1776467817234,46.93,77185.48,1.94,0.9918,2e-05,0.54565]
[1776467822269,46.93,77183.11,1.94,0.99175,2e-05,0.54836]
[1776467824283,46.93,77176.13,1.94,0.99161,2e-05,0.55639]
[1776467829319,46.93,77176.52,1.94,0.99162,2e-05,0.55594]
[1776467831332,46.93,77184.12,1.94,0.99177,2e-05,0.5472]
[1776467835360,46.93,77186.29,1.94,0.99181,2e-05,0.54473]
[1776467841402,46.93,77183.98,1.94,0.99177,2e-05,0.54736]
[1776467846733,46.93,77183.43,1.94,0.99176,2e-05,0.54799]
[1776467856803,46.93,77182.49,1.94,0.99179,2e-05,0.54555]
[1776467864562,46.93,77181.88,1.94,0.99178,2e-05,0.54624]
[1776467872618,46.93,77181.98,1.94,0.99178,2e-05,0.54613]
[1776467876943,46.93,77156.99,1.94,0.99127,2e-05,0.57526]
[1776467878661,46.93,77147.68,1.94,0.99108,2e-05,0.58644]
[1776467879667,46.93,77130.28,1.94,0.9907,2e-05,0.60781]
[1776467880675,46.93,77120.51,1.94,0.99049,2e-05,0.62008]
[1776467881683,46.93,77124.09,1.94,0.99057,2e-05,0.61556]
[1776467887013,46.93,77119.65,1.94,0.99047,2e-05,0.62117]
[1776467890744,46.93,77124.77,1.94,0.99058,2e-05,0.6147]
[1776467895780,46.93,77123.4,1.94,0.99055,2e-05,0.61643]
[1776467898801,46.93,77117.53,1.94,0.99042,2e-05,0.62387]
[1776467900815,46.93,77103.01,1.94,0.99009,2e-05,0.64258]
[1776467902830,46.93,77098.46,1.94,0.98998,2e-05,0.64854]
[1776467904844,46.93,77095.5,1.94,0.98991,2e-05,0.65244]
[1776467909878,46.93,77095.45,1.94,0.98991,2e-05,0.65251]
[1776467914914,46.93,77085.89,1.94,0.98974,2e-05,0.66121]
[1776467915921,46.93,77077.72,1.94,0.98955,2e-05,0.67221]
[1776467917226,46.93,77075.76,1.94,0.9895,2e-05,0.67487]
[1776467922970,46.93,77078.44,1.94,0.98957,2e-05,0.67123]
[1776467925991,46.93,77071.69,1.94,0.9894,2e-05,0.68042]
[1776467927296,46.93,77066.18,1.94,0.98926,2e-05,0.68799]
[1776467929012,46.93,77064.05,1.94,0.98921,3e-05,0.69093]
[1776467931028,46.93,77059.72,1.94,0.9891,3e-05,0.69695]
[1776467936062,46.93,77059.76,1.94,0.9891,3e-05,0.6969]
[1776467941098,46.93,77061.59,1.94,0.98915,3e-05,0.69435]
[1776467942103,46.93,77053.17,1.94,0.98894,3e-05,0.70614]
[1776467943110,46.93,77048.27,1.94,0.98881,3e-05,0.71308]
[1776467946135,46.93,77034.17,1.94,0.98844,3e-05,0.73335]
[1776467947141,46.93,77015.75,1.94,0.98794,3e-05,0.76053]
[1776467948148,46.93,77008.21,1.94,0.98773,3e-05,0.77189]
[1776467949154,46.93,77007.89,1.94,0.98772,3e-05,0.77238]
[1776467954207,46.93,77013.35,1.94,0.98788,3e-05,0.76413]
[1776467959242,46.93,77010.26,1.94,0.98779,3e-05,0.76879]
[1776467961255,46.93,77006.18,1.94,0.98768,3e-05,0.77497]
[1776467968304,46.93,77008.67,1.94,0.98775,3e-05,0.7712]
[1776467973340,46.93,77010.38,1.94,0.98786,3e-05,0.76417]
[1776467978380,46.93,77004.9,1.94,0.98771,3e-05,0.77245]
[1776467979405,46.93,76978.94,1.94,0.98696,3e-05,0.81266]
[1776467980394,46.93,76943.8,1.94,0.98589,3e-05,0.86975]
[1776467981398,46.93,76932.68,1.94,0.98553,3e-05,0.88847]
[1776467986435,46.93,76929.58,1.94,0.98543,3e-05,0.89374]
[1776467990462,46.93,76916.59,1.94,0.985,3e-05,0.91612]
[1776467991467,46.93,76911.23,1.94,0.98482,3e-05,0.92548]
[1776467996504,46.93,76910.74,1.94,0.98481,3e-05,0.92634]
[1776467997513,46.93,76917.45,1.94,0.98503,3e-05,0.91462]
[1776467999523,46.93,76924.29,1.94,0.98526,3e-05,0.9028]
[1776468003556,46.93,76915.51,1.94,0.98497,3e-05,0.918]
[1776468004558,46.93,76907.33,1.94,0.98469,3e-05,0.93234]
[1776468005568,46.93,76903.86,1.94,0.98457,3e-05,0.93847]
[1776468006581,46.93,76924.77,1.94,0.98527,3e-05,0.90198]
[1776468007925,46.93,76936.43,1.94,0.98565,3e-05,0.88212]
[1776468008587,46.93,76935.79,1.94,0.98563,3e-05,0.8832]
[1776468009594,46.93,76948.36,1.94,0.98603,3e-05,0.86217]
[1776468010602,46.93,76959.56,1.94,0.98638,3e-05,0.84376]
[1776468012619,46.93,76972.4,1.94,0.98677,3e-05,0.82305]
[1776468014629,46.93,76978.34,1.94,0.98694,3e-05,0.81361]
[1776468019671,46.93,76976.65,1.94,0.98689,3e-05,0.81629]
[1776468024703,46.93,76971.91,1.94,0.98675,3e-05,0.82384]
[1776468028079,46.93,76962.23,1.94,0.98646,3e-05,0.83942]
[1776468032762,46.93,76967.56,1.94,0.98669,3e-05,0.82612]
[1776468038155,46.93,76973.2,1.94,0.98686,3e-05,0.81712]
[1776468039807,46.93,76982.84,1.94,0.98715,3e-05,0.80192]
[1776468044846,46.93,76996.3,1.94,0.98753,3e-05,0.78107]
[1776468045852,46.93,77007.62,1.94,0.98785,3e-05,0.76388]
[1776468046860,46.93,77021.94,1.94,0.98824,3e-05,0.74257]
[1776468051897,46.93,77019.92,1.94,0.98819,3e-05,0.74554]
[1776468056932,46.93,77020.13,1.94,0.9882,3e-05,0.74523]
[1776468060962,46.93,77025.98,1.94,0.98835,3e-05,0.73664]
[1776468061971,46.93,77015.0,1.94,0.98806,3e-05,0.75283]
[1776468062975,46.93,77006.39,1.94,0.98782,3e-05,0.76573]
[1776468063982,46.93,77008.54,1.94,0.98788,3e-05,0.76249]
[1776468068366,46.93,77016.63,1.94,0.9881,3e-05,0.75041]
[1776468071029,46.93,77025.15,1.94,0.98833,3e-05,0.73785]
[1776468072041,46.93,77025.49,1.94,0.98834,3e-05,0.73736]
[1776468076064,46.93,77032.58,1.94,0.98853,3e-05,0.72704]
[1776468078439,46.93,77021.84,1.94,0.98824,3e-05,0.74271]
[1776468080093,46.93,77021.82,1.94,0.98824,3e-05,0.74274]
[1776468085135,46.93,77012.07,1.94,0.98798,3e-05,0.7572]
[1776468086135,46.93,76999.81,1.94,0.98763,3e-05,0.77571]
[1776468087144,46.93,76996.96,1.94,0.98755,3e-05,0.78006]
[1776468088509,46.93,76989.89,1.94,0.98735,3e-05,0.79094]
[1776468090163,46.93,76984.13,1.94,0.98718,3e-05,0.7999]
[1776468091176,46.93,76981.04,1.94,0.98716,3e-05,0.80014]
[1776468096206,46.93,76987.34,1.94,0.98735,3e-05,0.79034]
[1776468097214,46.93,76993.85,1.94,0.98753,3e-05,0.78031]
[1776468102260,46.93,76990.37,1.94,0.98743,3e-05,0.78566]
[1776468103256,46.93,76985.66,1.94,0.9873,3e-05,0.79294]
[1776468104262,46.93,76978.48,1.94,0.98709,3e-05,0.80415]
[1776468109298,46.93,76979.24,1.94,0.98711,3e-05,0.80296]
[1776468114332,46.93,76979.95,1.94,0.98713,3e-05,0.80185]
[1776468119367,46.93,76982.14,1.94,0.9872,3e-05,0.79842]
[1776468122388,46.93,76989.02,1.94,0.9874,3e-05,0.78774]
[1776468125408,46.93,76977.07,1.94,0.98705,3e-05,0.80637]
[1776468126416,46.93,76955.89,1.94,0.98641,3e-05,0.84026]
[1776468127425,46.93,76947.96,1.94,0.98617,3e-05,0.85323]
[1776468132458,46.93,76945.09,1.94,0.98608,3e-05,0.85797]
[1776468137494,46.93,76938.89,1.94,0.98588,3e-05,0.86827]
[1776468139509,46.93,76933.88,1.94,0.98572,3e-05,0.87666]
[1776468141523,46.93,76932.26,1.94,0.98567,3e-05,0.87939]
[1776468143537,46.93,76922.43,1.94,0.98535,3e-05,0.89609]
[1776468147565,46.93,76927.94,1.94,0.98553,3e-05,0.8867]
[1776468152602,46.93,76931.63,1.94,0.98573,3e-05,0.87557]
[1776468153609,46.93,76923.25,1.94,0.98545,3e-05,0.88976]
[1776468154616,46.93,76919.35,1.94,0.98533,3e-05,0.89642]
[1776468156627,46.93,76915.3,1.94,0.98519,3e-05,0.90338]
[1776468159649,46.93,76921.34,1.94,0.98539,3e-05,0.89301]
[1776468160657,46.93,76923.51,1.94,0.98546,3e-05,0.88931]
[1776468163679,46.93,76929.16,1.94,0.98565,3e-05,0.87973]
[1776468169112,46.93,76927.27,1.94,0.98559,3e-05,0.88293]
[1776468174757,46.93,76928.99,1.94,0.98564,3e-05,0.88002]
[1776468176771,46.93,76935.06,1.94,0.98584,3e-05,0.86982]
[1776468181804,46.93,76940.14,1.94,0.986,3e-05,0.86135]
[1776468183818,46.93,76941.23,1.94,0.98603,3e-05,0.85954]
[1776468186839,46.93,76947.4,1.94,0.98622,3e-05,0.84937]
[1776468189255,46.93,76943.9,1.94,0.98611,3e-05,0.85513]
[1776468190867,46.93,76940.27,1.94,0.986,3e-05,0.86113]
[1776468193888,46.93,76938.31,1.94,0.98594,3e-05,0.86439]
[1776468199325,46.93,76954.51,1.94,0.98644,3e-05,0.83776]
[1776468201944,46.93,76961.38,1.94,0.98665,3e-05,0.82666]
[1776468204991,46.93,76965.77,1.94,0.98678,3e-05,0.81963]
[1776468210010,46.93,76966.32,1.94,0.9868,3e-05,0.81876]
[1776468213033,46.93,76971.43,1.94,0.98702,3e-05,0.80601]
[1776468218068,46.93,76980.15,1.94,0.98728,3e-05,0.79236]
[1776468222099,46.93,76983.03,1.94,0.98736,3e-05,0.7879]
[1776468227132,46.93,76988.94,1.94,0.98753,3e-05,0.7788]
[1776468232168,46.93,76992.46,1.94,0.98763,3e-05,0.77342]
[1776468238211,46.93,76992.97,1.94,0.98765,3e-05,0.77264]
[1776468248278,46.93,76994.02,1.94,0.98768,3e-05,0.77104]
[1776468253316,46.93,76993.99,1.94,0.98768,3e-05,0.77109]
[1776468258353,46.93,76999.85,1.94,0.98784,3e-05,0.76222]
[1776468260367,46.93,77004.26,1.94,0.98796,3e-05,0.7556]
[1776468267417,46.93,77005.1,1.94,0.98799,3e-05,0.75434]
[1776468269830,46.93,76998.94,1.94,0.98782,3e-05,0.76359]
[1776468270439,46.93,76998.94,1.94,0.98782,3e-05,0.76359]
[1776468275482,46.93,76990.65,1.94,0.98765,3e-05,0.77167]
[1776468276486,46.93,76987.74,1.94,0.98757,3e-05,0.77611]
[1776468281524,46.93,76986.78,1.94,0.98754,3e-05,0.77758]
[1776468286560,46.93,76986.58,1.94,0.98754,3e-05,0.77789]
[1776468293610,46.93,76988.42,1.94,0.98759,3e-05,0.77507]
[1776468298644,46.93,76987.58,1.94,0.98756,3e-05,0.77636]
[1776468301666,46.93,76996.34,1.94,0.98781,3e-05,0.76305]
[1776468302673,46.93,76999.56,1.94,0.9879,3e-05,0.7582]
[1776468304686,46.93,77004.25,1.94,0.98803,3e-05,0.75119]
[1776468309722,46.93,77012.24,1.94,0.98825,3e-05,0.73936]
[1776468311735,46.93,77018.35,1.94,0.98841,3e-05,0.73041]
[1776468316771,46.93,77023.02,1.94,0.98854,3e-05,0.72364]
[1776468323825,46.93,77021.71,1.94,0.9885,3e-05,0.72553]
[1776468328854,46.93,77024.33,1.94,0.98857,3e-05,0.72175]
[1776468333898,46.93,77028.97,1.94,0.98876,3e-05,0.7108]
[1776468334904,46.93,77041.29,1.94,0.98908,3e-05,0.69341]
[1776468335911,46.93,77046.54,1.94,0.98921,3e-05,0.68611]
[1776468340965,46.93,77044.57,1.94,0.98916,3e-05,0.68884]
[1776468345997,46.93,77048.35,1.94,0.98926,3e-05,0.6836]
[1776468349022,46.93,77055.4,1.94,0.98943,2e-05,0.67392]
[1776468354054,46.93,77052.34,1.94,0.98936,2e-05,0.67811]
[1776468356069,46.93,77051.48,1.94,0.98933,2e-05,0.67929]
[1776468361113,46.93,77055.5,1.94,0.98943,2e-05,0.67379]
[1776468366139,46.93,77055.72,1.94,0.98944,2e-05,0.67349]
[1776468372180,46.93,77056.2,1.94,0.98945,2e-05,0.67283]
[1776468377215,46.93,77056.35,1.94,0.98946,2e-05,0.67263]
[1776468380617,46.93,77064.13,1.94,0.98965,2e-05,0.66209]
[1776468385273,46.93,77055.63,1.94,0.98944,2e-05,0.67361]
[1776468387288,46.93,77055.21,1.94,0.98943,2e-05,0.67418]
[1776468392321,46.93,77053.79,1.94,0.98945,2e-05,0.672]
[1776468393328,46.93,77044.66,1.94,0.98923,3e-05,0.68454]
[1776468394338,46.93,77039.59,1.94,0.9891,3e-05,0.69159]
[1776468395341,46.93,77041.33,1.94,0.98914,3e-05,0.68916]
[1776468400764,46.93,77041.51,1.94,0.98915,3e-05,0.68891]
[1776468406423,46.93,77040.18,1.94,0.98911,3e-05,0.69077]
[1776468411456,46.93,77039.8,1.94,0.9891,3e-05,0.6913]
[1776468412465,46.93,77046.28,1.94,0.98927,3e-05,0.6823]
[1776468414476,46.93,77049.6,1.94,0.98935,2e-05,0.67773]
[1776468420907,46.93,77052.38,1.94,0.98942,2e-05,0.67393]
[1776468426562,46.93,77056.63,1.94,0.98952,2e-05,0.66814]
[1776468427569,46.93,77058.69,1.94,0.98958,2e-05,0.66535]
[1776468432602,46.93,77056.88,1.94,0.98953,2e-05,0.6678]
[1776468436631,46.93,77054.35,1.94,0.98947,2e-05,0.67124]
[1776468442673,46.93,77056.79,1.94,0.98953,2e-05,0.66792]
[1776468447708,46.93,77056.91,1.94,0.98953,2e-05,0.66776]
[1776468459790,46.93,77057.76,1.94,0.98961,2e-05,0.66252]
[1776468464832,46.93,77059.66,1.94,0.98966,2e-05,0.65996]
[1776468470870,46.93,77061.37,1.94,0.9897,2e-05,0.65766]
[1776468477922,46.93,77061.66,1.94,0.98971,2e-05,0.65728]
[1776468482957,46.93,77061.05,1.94,0.98969,2e-05,0.65809]
[1776468488999,46.93,77061.24,1.94,0.9897,2e-05,0.65784]
[1776468494034,46.93,77061.62,1.94,0.98971,2e-05,0.65733]
[1776468502090,46.93,77058.51,1.94,0.98963,2e-05,0.66151]
[1776468507125,46.93,77058.64,1.94,0.98964,2e-05,0.66133]
[1776468511156,46.93,77051.89,1.94,0.98953,2e-05,0.66636]
[1776468516190,46.93,77047.03,1.94,0.98941,2e-05,0.67298]
[1776468521610,46.93,77043.77,1.94,0.98933,3e-05,0.67745]
[1776468527268,46.93,77045.66,1.94,0.98938,2e-05,0.67485]
[1776468532302,46.93,77045.9,1.94,0.98938,2e-05,0.67453]
[1776468537337,46.93,77046.76,1.94,0.98941,2e-05,0.67335]
[1776468539351,46.93,77055.71,1.94,0.98963,2e-05,0.6612]
[1776468541751,46.93,77057.0,1.94,0.98966,2e-05,0.65946]
[1776468547406,46.93,77054.53,1.94,0.9896,2e-05,0.66279]
[1776468552442,46.93,77055.38,1.94,0.98962,2e-05,0.66164]
[1776468557477,46.93,77055.14,1.94,0.98961,2e-05,0.66197]
[1776468562512,46.93,77055.3,1.94,0.98962,2e-05,0.66175]
[1776468567547,46.93,77053.72,1.94,0.98958,2e-05,0.66388]
[1776468572582,46.93,77053.35,1.94,0.98963,2e-05,0.66029]
[1776468577617,46.93,77054.01,1.94,0.98965,2e-05,0.6594]
[1776468582653,46.93,77054.09,1.94,0.98965,2e-05,0.65929]
[1776468587688,46.93,77053.82,1.94,0.98964,2e-05,0.65966]
[1776468592723,46.93,77055.9,1.94,0.98969,2e-05,0.65686]
[1776468595743,46.93,77061.82,1.94,0.98984,2e-05,0.64896]
[1776468596754,46.93,77065.18,1.94,0.98992,2e-05,0.64451]
[1776468602170,46.93,77059.92,1.94,0.98979,2e-05,0.65149]
[1776468610849,46.93,77059.96,1.94,0.98979,2e-05,0.65143]
[1776468620919,46.93,77060.22,1.94,0.9898,2e-05,0.65109]
[1776468628974,46.93,77060.23,1.94,0.9898,2e-05,0.65107]
[1776468632001,46.93,77068.45,1.94,0.99005,2e-05,0.63621]
[1776468633013,46.93,77076.44,1.94,0.99024,2e-05,0.62582]
[1776468635022,46.93,77078.32,1.94,0.99028,2e-05,0.6234]
[1776468638046,46.93,77084.02,1.94,0.99041,2e-05,0.61611]
[1776468639061,46.93,77093.21,1.94,0.99062,2e-05,0.60449]
[1776468645094,46.93,77095.17,1.94,0.99067,2e-05,0.60204]
[1776468652142,46.93,77098.21,1.94,0.99073,2e-05,0.59825]
[1776468654159,46.93,77092.1,1.94,0.9906,2e-05,0.60588]
[1776468660201,46.93,77090.97,1.94,0.99057,2e-05,0.6073]
[1776468665236,46.93,77090.75,1.94,0.99057,2e-05,0.60758]
[1776468670269,46.93,77092.52,1.94,0.99061,2e-05,0.60536]
[1776468675304,46.93,77097.19,1.94,0.99071,2e-05,0.59951]
[1776468682354,46.93,77099.59,1.94,0.99076,2e-05,0.59653]
[1776468684367,46.93,77106.14,1.94,0.99091,2e-05,0.58845]
[1776468687390,46.93,77112.13,1.94,0.99104,2e-05,0.58114]
[1776468688396,46.93,77116.5,1.94,0.99113,2e-05,0.57586]
[1776468692804,46.93,77131.29,1.94,0.9915,2e-05,0.55462]
[1776468698470,46.93,77130.47,1.94,0.99148,2e-05,0.55558]
[1776468703500,46.93,77128.66,1.94,0.99144,2e-05,0.5577]
[1776468708535,46.93,77131.76,1.94,0.99151,2e-05,0.55407]
[1776468713570,46.93,77131.58,1.94,0.9915,2e-05,0.55428]
[1776468717598,46.93,77120.39,1.94,0.99127,2e-05,0.56748]
[1776468723014,46.93,77112.39,1.94,0.9911,2e-05,0.57708]
[1776468728675,46.93,77111.38,1.94,0.99108,2e-05,0.5783]
[1776468734718,46.93,77108.82,1.94,0.99102,2e-05,0.58141]
[1776468739757,46.93,77110.06,1.94,0.99105,2e-05,0.5799]
[1776468741767,46.93,77101.43,1.94,0.99086,2e-05,0.59045]
[1776468743160,46.93,77101.12,1.94,0.99086,2e-05,0.59083]
[1776468748817,46.93,77095.73,1.94,0.99074,2e-05,0.5975]
[1776468753851,46.93,77095.32,1.94,0.99078,2e-05,0.59418]
[1776468758887,46.93,77089.34,1.94,0.99065,2e-05,0.60163]
[1776468763300,46.93,77080.83,1.94,0.99046,2e-05,0.61236]
[1776468763922,46.93,77080.83,1.94,0.99046,2e-05,0.61236]
[1776468768962,46.93,77078.78,1.94,0.99041,2e-05,0.61496]
[1776468773996,46.93,77078.63,1.94,0.99041,2e-05,0.61516]
[1776468779029,46.93,77078.66,1.94,0.99041,2e-05,0.61512]
[1776468785070,46.93,77078.39,1.94,0.9904,2e-05,0.61546]
[1776468788090,46.93,77069.97,1.94,0.99021,2e-05,0.62627]
[1776468789096,46.93,77064.59,1.94,0.99008,2e-05,0.63326]
[1776468794132,46.93,77067.97,1.94,0.99016,2e-05,0.62887]
[1776468796146,46.93,77073.07,1.94,0.99028,2e-05,0.62228]
[1776468800174,46.93,77065.89,1.94,0.99011,2e-05,0.63157]
[1776468801182,46.93,77061.26,1.94,0.99,2e-05,0.63762]
[1776468806217,46.93,77061.74,1.94,0.99002,2e-05,0.63699]
[1776468811254,46.93,77063.16,1.94,0.99011,2e-05,0.63114]
[1776468817294,46.93,77064.06,1.94,0.99013,2e-05,0.62997]
[1776468819308,46.93,77072.83,1.94,0.99034,2e-05,0.61864]
[1776468820315,46.93,77075.55,1.94,0.9904,2e-05,0.61517]
[1776468825349,46.93,77076.41,1.94,0.99042,2e-05,0.61407]
[1776468830385,46.93,77076.96,1.94,0.99043,2e-05,0.61337]
[1776468835421,46.93,77076.83,1.94,0.99043,2e-05,0.61354]
[1776468840458,46.93,77076.62,1.94,0.99042,2e-05,0.6138]
[1776468845493,46.93,77075.47,1.94,0.9904,2e-05,0.61527]
[1776468853934,46.93,77076.19,1.94,0.99041,2e-05,0.61435]
[1776468861605,46.93,77077.3,1.94,0.99044,2e-05,0.61294]
[1776468866640,46.93,77074.92,1.94,0.99038,2e-05,0.61597]
[1776468868654,46.93,77069.46,1.94,0.99026,2e-05,0.62297]
[1776468874075,46.93,77072.96,1.94,0.9904,2e-05,0.61455]
[1776468879730,46.93,77076.45,1.94,0.99048,2e-05,0.61011]
[1776468884771,46.93,77076.79,1.94,0.99049,2e-05,0.60968]
[1776468889801,46.93,77077.73,1.94,0.99051,2e-05,0.60849]
[1776468895846,46.93,77079.98,1.94,0.99056,2e-05,0.60565]
[1776468897858,46.93,77038.2,1.94,0.98957,2e-05,0.66022]
[1776468899872,46.93,77034.45,1.94,0.98948,2e-05,0.66531]
[1776468904907,46.93,77037.28,1.94,0.98955,2e-05,0.66147]
[1776468906924,46.93,77043.77,1.94,0.98971,2e-05,0.65272]
[1776468907932,46.93,77049.93,1.94,0.98986,2e-05,0.64451]
[1776468908938,46.93,77046.62,1.94,0.98978,2e-05,0.64891]
[1776468914356,46.93,77046.81,1.94,0.98978,2e-05,0.64866]
[1776468920025,46.93,77047.2,1.94,0.98979,2e-05,0.64814]
[1776468925058,46.93,77046.28,1.94,0.98977,2e-05,0.64936]
[1776468930093,46.93,77038.1,1.94,0.98957,2e-05,0.66036]
[1776468931099,46.93,77035.91,1.94,0.98958,2e-05,0.65919]
[1776468934498,46.93,77025.46,1.94,0.98932,3e-05,0.67345]
[1776468935127,46.93,77025.44,1.94,0.98932,3e-05,0.67348]
[1776468940162,46.93,77025.1,1.94,0.98931,3e-05,0.67394]
[1776468944569,46.93,77036.89,1.94,0.9896,2e-05,0.65787]
[1776468945201,46.93,77037.02,1.94,0.9896,2e-05,0.65769]
[1776468950233,46.93,77038.34,1.94,0.98964,2e-05,0.65592]
[1776468955267,46.93,77042.37,1.94,0.98974,2e-05,0.65051]
[1776468960301,46.93,77042.44,1.94,0.98974,2e-05,0.65041]
[1776468963322,46.93,77048.92,1.94,0.98989,2e-05,0.64179]
[1776468968361,46.93,77047.19,1.94,0.98985,2e-05,0.64409]
[1776468973393,46.93,77045.59,1.94,0.98981,2e-05,0.64621]
[1776468978428,46.93,77047.25,1.94,0.98985,2e-05,0.64401]
[1776468983463,46.93,77046.57,1.94,0.98984,2e-05,0.64491]
[1776468988498,46.93,77046.58,1.94,0.98984,2e-05,0.6449]
[1776468995546,46.93,77048.45,1.94,0.98994,2e-05,0.63837]
[1776468997564,46.93,77035.57,1.94,0.98963,2e-05,0.65553]
[1776469002596,46.93,77044.09,1.94,0.98984,2e-05,0.64414]
[1776469004612,46.93,77046.66,1.94,0.9899,2e-05,0.64073]
[1776469010654,46.93,77046.44,1.94,0.9899,2e-05,0.64102]
[1776469016696,46.93,77047.6,1.94,0.98992,2e-05,0.63949]
[1776469020723,46.93,77057.03,1.94,0.99015,2e-05,0.62714]
[1776469021730,46.93,77059.42,1.94,0.9902,2e-05,0.62404]
[1776469026767,46.93,77062.46,1.94,0.99027,2e-05,0.62012]
[1776469035211,46.93,77061.73,1.94,0.99026,2e-05,0.62106]
[1776469037841,46.93,77070.31,1.94,0.99046,2e-05,0.61008]
[1776469038848,46.93,77061.35,1.94,0.99025,2e-05,0.62155]
[1776469039856,46.93,77052.33,1.94,0.99004,2e-05,0.63327]
[1776469040863,46.93,77050.72,1.94,0.99,2e-05,0.63538]
[1776469045898,46.93,77050.85,1.94,0.99,2e-05,0.63521]
[1776469050933,46.93,77047.71,1.94,0.98993,2e-05,0.63935]
[1776469055356,46.93,77043.67,1.94,0.98989,2e-05,0.64063]
[1776469061003,46.93,77035.86,1.94,0.9897,2e-05,0.65104]
[1776469064024,46.93,77035.38,1.94,0.98969,2e-05,0.65168]
[1776469069069,46.93,77037.33,1.94,0.98974,2e-05,0.64907]
[1776469074096,46.93,77037.54,1.94,0.98974,2e-05,0.64879]
[1776469077115,46.93,77046.75,1.94,0.98996,2e-05,0.63657]
[1776469079128,46.93,77046.01,1.94,0.98995,2e-05,0.63754]
[1776469084163,46.93,77045.91,1.94,0.98994,2e-05,0.63767]
[1776469089199,46.93,77046.31,1.94,0.98995,2e-05,0.63715]
[1776469092220,46.93,77058.85,1.94,0.99025,2e-05,0.6208]
[1776469093227,46.93,77064.63,1.94,0.99038,2e-05,0.61339]
[1776469094234,46.93,77064.05,1.94,0.99037,2e-05,0.61413]
[1776469099269,46.93,77063.77,1.94,0.99036,2e-05,0.61448]
[1776469102290,46.93,77070.3,1.94,0.99051,2e-05,0.60618]
[1776469107325,46.93,77072.41,1.94,0.99056,2e-05,0.60352]
[1776469114374,46.93,77067.76,1.94,0.99052,2e-05,0.60548]
[1776469120417,46.93,77068.72,1.94,0.99054,2e-05,0.60427]
[1776469121423,46.93,77063.68,1.94,0.99042,2e-05,0.61066]
[1776469124444,46.93,77060.16,1.94,0.99034,2e-05,0.61516]
[1776469127466,46.93,77054.48,1.94,0.99021,2e-05,0.62247]
[1776469132500,46.93,77050.48,1.94,0.99011,2e-05,0.62766]
[1776469137535,46.93,77049.92,1.94,0.9901,2e-05,0.62839]
[1776469142570,46.93,77049.1,1.94,0.99008,2e-05,0.62946]
[1776469147606,46.93,77054.07,1.94,0.9902,2e-05,0.623]
[1776469151635,46.93,77059.08,1.94,0.99032,2e-05,0.61654]
[1776469154669,46.93,77016.9,1.94,0.98929,3e-05,0.67266]
[1776469155677,46.93,77005.99,1.94,0.98901,3e-05,0.68783]
[1776469156683,46.93,77014.21,1.94,0.98922,3e-05,0.67637]
[1776469157689,46.93,77013.4,1.94,0.9892,3e-05,0.67749]
[1776469162722,46.93,77012.94,1.94,0.98919,3e-05,0.67813]
[1776469168765,46.93,77014.22,1.94,0.98922,3e-05,0.67636]
[1776469173801,46.93,77013.3,1.94,0.98927,3e-05,0.67342]
[1776469178834,46.93,77016.91,1.94,0.98936,3e-05,0.66845]
[1776469183868,46.93,77014.44,1.94,0.98929,3e-05,0.67184]
[1776469188904,46.93,77014.58,1.94,0.9893,3e-05,0.67165]
[1776469193939,46.93,77011.74,1.94,0.98923,3e-05,0.67557]
[1776469198974,46.93,77012.14,1.94,0.98924,3e-05,0.67502]
[1776469204015,46.93,77013.27,1.94,0.98926,3e-05,0.67346]
[1776469209045,46.93,77012.89,1.94,0.98926,3e-05,0.67398]
[1776469214078,46.93,77012.96,1.94,0.98926,3e-05,0.67389]
[1776469221128,46.93,77012.75,1.94,0.98925,3e-05,0.67418]
[1776469226558,46.93,77017.47,1.94,0.98937,3e-05,0.66768]
[1776469232215,46.93,77022.25,1.94,0.98955,2e-05,0.657]
[1776469233222,46.93,77030.84,1.94,0.98977,2e-05,0.64545]
[1776469234229,46.93,77035.73,1.94,0.98989,2e-05,0.63895]
[1776469236628,46.93,77037.15,1.94,0.98992,2e-05,0.63707]
[1776469242286,46.93,77038.34,1.94,0.98995,2e-05,0.6355]
[1776469246700,46.93,77044.2,1.94,0.99009,2e-05,0.62782]
[1776469250342,46.93,77051.13,1.94,0.99025,2e-05,0.61883]
[1776469251348,46.93,77058.26,1.94,0.99042,2e-05,0.60969]
[1776469252354,46.93,77055.89,1.94,0.99036,2e-05,0.61271]
[1776469257390,46.93,77053.13,1.94,0.9903,2e-05,0.61625]
[1776469262425,46.93,77052.15,1.94,0.99028,2e-05,0.61751]
[1776469264439,46.93,77061.17,1.94,0.99048,2e-05,0.60599]
[1776469266840,46.93,77062.33,1.94,0.99051,2e-05,0.60452]
[1776469271493,46.93,77069.46,1.94,0.99067,2e-05,0.59556]
[1776469272496,46.93,77071.26,1.94,0.99071,2e-05,0.59331]
[1776469276911,46.93,77074.94,1.94,0.99079,2e-05,0.58874]
[1776469280556,46.93,77088.25,1.94,0.99109,2e-05,0.57246]
[1776469281558,46.93,77090.72,1.94,0.99114,2e-05,0.56948]
[1776469286980,46.93,77097.77,1.94,0.99129,2e-05,0.56104]
[1776469289620,46.93,77090.83,1.94,0.99114,2e-05,0.56935]
[1776469293643,46.93,77085.45,1.94,0.99108,2e-05,0.57207]
[1776469298678,46.93,77084.54,1.94,0.99106,2e-05,0.57317]
[1776469303714,46.93,77082.92,1.94,0.99103,2e-05,0.57514]
[1776469308749,46.93,77083.49,1.94,0.99104,2e-05,0.57445]
[1776469315814,46.93,77083.02,1.94,0.99103,2e-05,0.57502]
[1776469317811,46.93,77076.86,1.94,0.9909,2e-05,0.58254]
[1776469319826,46.93,77076.21,1.94,0.99088,2e-05,0.58334]
[1776469325867,46.93,77075.45,1.94,0.99086,2e-05,0.58427]
[1776469330901,46.93,77076.51,1.94,0.99089,2e-05,0.58297]
[1776469335937,46.93,77076.74,1.94,0.99089,2e-05,0.58269]
[1776469337951,46.93,77083.39,1.94,0.99104,2e-05,0.57457]
[1776469342987,46.93,77084.39,1.94,0.99106,2e-05,0.57335]
[1776469348022,46.93,77091.25,1.94,0.99121,2e-05,0.56509]
[1776469353057,46.93,77092.85,1.94,0.9913,2e-05,0.55944]
[1776469358092,46.93,77097.52,1.94,0.9914,2e-05,0.55392]
[1776469363127,46.93,77090.55,1.94,0.99125,2e-05,0.56218]
[1776469371182,46.93,77090.26,1.94,0.99124,2e-05,0.56253]
[1776469376218,46.93,77090.23,1.94,0.99124,2e-05,0.56257]
[1776469377612,46.93,77085.05,1.94,0.99113,2e-05,0.56878]
[1776469383272,46.93,77084.48,1.94,0.99112,2e-05,0.56947]
[1776469387690,46.93,77000.83,1.94,0.98914,3e-05,0.678]
[1776469389316,46.93,77004.95,1.94,0.98925,3e-05,0.67229]
[1776469394351,46.93,77009.78,1.94,0.98937,3e-05,0.66564]
[1776469399386,46.93,77010.25,1.94,0.98938,3e-05,0.665]
[1776469404421,46.93,77011.62,1.94,0.98942,3e-05,0.66312]
[1776469406435,46.93,77005.85,1.94,0.98927,3e-05,0.67105]
[1776469412480,46.93,77003.9,1.94,0.98929,3e-05,0.66951]
[1776469417901,46.93,77005.12,1.94,0.98932,3e-05,0.66783]
[1776469423558,46.93,77005.39,1.94,0.98932,3e-05,0.66746]
[1776469425573,46.93,77011.03,1.94,0.98947,3e-05,0.65974]
[1776469430607,46.93,77012.63,1.94,0.98951,3e-05,0.65756]
[1776469436649,46.93,77013.33,1.94,0.98952,2e-05,0.65661]
[1776469439678,46.93,77028.09,1.94,0.98989,2e-05,0.63683]
[1776469440681,46.93,77030.6,1.94,0.98995,2e-05,0.63352]
[1776469442697,46.93,77035.71,1.94,0.99007,2e-05,0.62681]
[1776469448111,46.93,77040.31,1.94,0.99018,2e-05,0.62082]
[1776469453769,46.93,77041.62,1.94,0.99021,2e-05,0.61913]
[1776469465850,46.93,77042.87,1.94,0.99024,2e-05,0.61751]
[1776469472904,46.93,77042.47,1.94,0.99029,2e-05,0.61404]
[1776469478321,46.93,77042.35,1.94,0.99029,2e-05,0.61419]
[1776469487000,46.93,77042.21,1.94,0.99029,2e-05,0.61437]
[1776469498461,46.93,77042.04,1.94,0.99028,2e-05,0.61459]
[1776469504120,46.93,77048.14,1.94,0.99042,2e-05,0.60678]
[1776469507140,46.93,77053.72,1.94,0.99055,2e-05,0.59971]
[1776469512175,46.93,77054.66,1.94,0.99057,2e-05,0.59853]
[1776469517210,46.93,77054.02,1.94,0.99056,2e-05,0.59933]
[1776469522255,46.93,77052.16,1.94,0.99052,2e-05,0.60168]
[1776469523252,46.93,77061.13,1.94,0.99072,2e-05,0.59043]
[1776469524263,46.93,77059.18,1.94,0.99068,2e-05,0.59286]
[1776469527280,46.93,77053.56,1.94,0.99055,2e-05,0.59991]
[1776469532316,46.93,77054.08,1.94,0.99062,2e-05,0.59534]
[1776469537351,46.93,77049.61,1.94,0.99052,2e-05,0.60097]
[1776469542385,46.93,77047.49,1.94,0.99047,2e-05,0.60366]
[1776469545407,46.93,77055.24,1.94,0.99065,2e-05,0.59389]
[1776469546414,46.93,77056.45,1.94,0.99067,2e-05,0.59237]
[1776469551449,46.93,77058.42,1.94,0.99072,2e-05,0.58992]
[1776469554470,46.93,77062.12,1.94,0.9908,2e-05,0.58533]
[1776469558898,46.93,77066.4,1.94,0.9909,2e-05,0.58005]
[1776469565549,46.93,77069.35,1.94,0.99096,2e-05,0.57644]
[1776469570584,46.93,77069.87,1.94,0.99097,2e-05,0.5758]
[1776469573609,46.93,77076.95,1.94,0.99113,2e-05,0.56721]
[1776469574613,46.93,77079.66,1.94,0.99119,2e-05,0.56396]
[1776469579040,46.93,77085.27,1.94,0.99131,2e-05,0.55726]
[1776469585691,46.93,77085.31,1.94,0.99131,2e-05,0.55721]
[1776469589110,46.93,77091.4,1.94,0.99144,2e-05,0.55002]
[1776469594753,46.93,77092.09,1.94,0.99151,2e-05,0.54551]
[1776469603816,46.93,77091.83,1.94,0.9915,2e-05,0.54582]
[1776469609251,46.93,77097.71,1.94,0.99162,2e-05,0.53898]
[1776469614893,46.93,77099.47,1.94,0.99166,2e-05,0.53695]
[1776469623957,46.93,77099.49,1.94,0.99166,2e-05,0.53693]
[1776469629391,46.93,77098.5,1.94,0.99164,2e-05,0.53807]
[1776469635035,46.93,77097.98,1.94,0.99163,2e-05,0.53867]
[1776469640074,46.93,77098.19,1.94,0.99163,2e-05,0.53843]
[1776469641081,46.93,77115.63,1.94,0.99198,2e-05,0.51858]
[1776469642094,46.93,77117.44,1.94,0.99202,2e-05,0.51656]
[1776469647124,46.93,77119.59,1.94,0.99206,2e-05,0.51416]
[1776469649138,46.93,77114.16,1.94,0.99196,2e-05,0.52023]
[1776469655179,46.93,77118.5,1.94,0.99209,2e-05,0.51184]
[1776469660218,46.93,77115.28,1.94,0.99203,2e-05,0.51542]
[1776469663236,46.93,77121.85,1.94,0.99216,2e-05,0.50814]
[1776469667264,46.93,77126.13,1.94,0.99224,2e-05,0.50344]
[1776469668271,46.93,77130.04,1.94,0.99232,2e-05,0.49918]
[1776469669278,46.93,77138.39,1.94,0.99248,2e-05,0.49018]
[1776469670285,46.93,77145.04,1.94,0.9926,2e-05,0.4831]
[1776469671293,46.93,77144.8,1.94,0.99259,2e-05,0.48336]
[1776469676326,46.93,77141.2,1.94,0.99253,2e-05,0.48718]
[1776469681362,46.93,77139.87,1.94,0.9925,2e-05,0.48859]
[1776469685391,46.93,77135.4,1.94,0.99242,2e-05,0.49338]
[1776469690425,46.93,77130.53,1.94,0.99233,2e-05,0.49864]
[1776469692439,46.93,77130.3,1.94,0.99232,2e-05,0.49889]
[1776469698481,46.93,77127.05,1.94,0.99226,2e-05,0.50243]
[1776469702509,46.93,77122.01,1.94,0.99216,2e-05,0.50796]
[1776469707544,46.93,77122.32,1.94,0.99217,2e-05,0.50762]
[1776469712585,46.93,77124.65,1.94,0.99227,2e-05,0.50157]
[1776469720029,46.93,77124.7,1.94,0.99227,2e-05,0.50151]
[1776469727687,46.93,77124.88,1.94,0.99227,2e-05,0.50131]
[1776469734736,46.93,77123.23,1.94,0.99224,2e-05,0.50312]
[1776469740170,46.93,77125.3,1.94,0.99228,2e-05,0.50086]
[1776469748831,46.93,77125.26,1.94,0.99228,2e-05,0.5009]
[1776469758904,46.93,77125.14,1.94,0.99228,2e-05,0.50103]
[1776469763939,46.93,77136.86,1.94,0.9925,2e-05,0.48839]
[1776469764946,46.93,77138.85,1.94,0.99253,2e-05,0.48627]
[1776469770384,46.93,77138.74,1.94,0.99253,2e-05,0.48638]
[1776469776024,46.93,77136.37,1.94,0.99254,2e-05,0.48549]
[1776469780456,46.93,77143.76,1.94,0.99268,2e-05,0.47769]
[1776469782066,46.93,77140.33,1.94,0.99261,2e-05,0.4813]
[1776469788108,46.93,77137.91,1.94,0.99257,2e-05,0.48386]
[1776469793145,46.93,77137.02,1.94,0.99255,2e-05,0.4848]
[1776469800597,46.93,77140.01,1.94,0.99261,2e-05,0.48163]
[1776469806238,46.93,77137.35,1.94,0.99256,2e-05,0.48445]
[1776469816311,46.93,77137.81,1.94,0.99257,2e-05,0.48396]
[1776469821345,46.93,77137.99,1.94,0.99257,2e-05,0.48377]
[1776469825371,46.93,77132.79,1.94,0.99247,2e-05,0.48931]
[1776469830406,46.93,77133.51,1.94,0.99249,2e-05,0.48854]
[1776469835442,46.93,77134.2,1.94,0.99255,2e-05,0.48438]
[1776469840880,46.93,77134.18,1.94,0.99255,2e-05,0.4844]
[1776469846518,46.93,77134.82,1.94,0.99256,2e-05,0.48372]
[1776469857597,46.93,77133.24,1.94,0.99253,2e-05,0.4854]
[1776469858614,46.93,77116.65,1.94,0.99222,2e-05,0.50332]
[1776469859614,46.93,77111.39,1.94,0.99211,2e-05,0.50912]
[1776469864649,46.93,77111.77,1.94,0.99212,2e-05,0.5087]
[1776469869681,46.93,77111.72,1.94,0.99212,2e-05,0.50875]
[1776469874717,46.93,77111.94,1.94,0.99212,2e-05,0.50851]
[1776469881766,46.93,77109.25,1.94,0.99207,2e-05,0.51149]
[1776469886803,46.93,77112.21,1.94,0.99213,2e-05,0.50821]
[1776469891835,46.93,77116.97,1.94,0.99227,2e-05,0.49947]
[1776469901310,46.93,77117.05,1.94,0.99228,2e-05,0.49938]
[1776469908954,46.93,77115.84,1.94,0.99225,2e-05,0.5007]
[1776469917012,46.93,77115.7,1.94,0.99225,2e-05,0.50086]
[1776469925068,46.93,77112.57,1.94,0.99219,2e-05,0.50429]
[1776469930108,46.93,77112.37,1.94,0.99219,2e-05,0.50451]
[1776469937151,46.93,77112.43,1.94,0.99219,2e-05,0.50444]
[1776469942187,46.93,77112.33,1.94,0.99218,2e-05,0.50455]
[1776469950243,46.93,77112.36,1.94,0.99219,2e-05,0.50452]
[1776469955278,46.93,77112.22,1.94,0.99224,2e-05,0.50116]
[1776469960312,46.93,77112.64,1.94,0.99224,2e-05,0.5007]
[1776469965352,46.93,77112.12,1.94,0.99223,2e-05,0.50127]
[1776469970384,46.93,77117.23,1.94,0.99233,2e-05,0.4957]
[1776469971804,46.93,77124.29,1.94,0.99247,2e-05,0.48809]
[1776469981873,46.93,77122.59,1.94,0.99243,2e-05,0.48991]
[1776469989520,46.93,77122.98,1.94,0.99244,2e-05,0.48949]
[1776470001601,46.93,77122.76,1.94,0.99244,2e-05,0.48973]
[1776470006639,46.93,77123.79,1.94,0.99246,2e-05,0.48863]
[1776470012083,46.93,77124.53,1.94,0.99252,2e-05,0.4844]
[1776470018724,46.93,77124.95,1.94,0.99253,2e-05,0.48395]
[1776470026780,46.93,77125.18,1.94,0.99253,2e-05,0.4837]
[1776470032223,46.93,77125.82,1.94,0.99255,2e-05,0.48302]
[1776470039871,46.93,77126.59,1.94,0.99256,2e-05,0.48221]
[1776470041888,46.93,77118.47,1.94,0.99241,2e-05,0.49088]
[1776470043905,46.93,77111.76,1.94,0.99228,2e-05,0.49815]
[1776470044911,46.93,77098.58,1.94,0.99202,2e-05,0.51269]
[1776470045917,46.93,77090.7,1.94,0.99186,2e-05,0.52155]
[1776470050952,46.93,77090.67,1.94,0.99186,2e-05,0.52159]
[1776470061022,46.93,77091.81,1.94,0.99189,2e-05,0.5203]
[1776470066056,46.93,77094.08,1.94,0.99193,2e-05,0.51774]
[1776470072503,46.93,77095.64,1.94,0.99202,2e-05,0.5124]
[1776470081162,46.93,77094.07,1.94,0.99199,2e-05,0.51416]
[1776470086196,46.93,77095.9,1.94,0.99202,2e-05,0.51211]
[1776470091231,46.93,77096.07,1.94,0.99203,2e-05,0.51192]
[1776470096273,46.93,77096.16,1.94,0.99203,2e-05,0.51182]
[1776470101302,46.93,77102.1,1.94,0.99214,2e-05,0.50523]
[1776470108353,46.93,77103.12,1.94,0.99216,2e-05,0.5041]
[1776470113390,46.93,77104.28,1.94,0.99219,2e-05,0.50283]
[1776470117422,46.93,77110.56,1.94,0.99231,2e-05,0.49596]
[1776470121444,46.93,77115.6,1.94,0.99241,2e-05,0.49051]
[1776470129501,46.93,77117.5,1.94,0.99244,2e-05,0.48847]
[1776470134534,46.93,77119.05,1.94,0.99252,2e-05,0.48336]
[1776470139570,46.93,77120.87,1.94,0.99256,2e-05,0.48142]
[1776470144606,46.93,77120.46,1.94,0.99255,2e-05,0.48186]
[1776470149640,46.93,77125.22,1.94,0.99264,2e-05,0.47683]
[1776470154674,46.93,77126.76,1.94,0.99267,2e-05,0.47521]
[1776470159712,46.93,77125.48,1.94,0.99264,2e-05,0.47655]
[1776470164746,46.93,77120.51,1.94,0.99255,2e-05,0.48181]
[1776470169781,46.93,77115.43,1.94,0.99245,2e-05,0.48723]
[1776470174817,46.93,77116.06,1.94,0.99247,2e-05,0.48655]
[1776470179850,46.93,77116.95,1.94,0.99248,2e-05,0.4856]
[1776470186900,46.93,77116.91,1.94,0.99248,2e-05,0.48564]
[1776470192059,46.93,77116.8,1.94,0.99253,2e-05,0.48232]
[1776470197092,46.93,77116.6,1.94,0.99253,2e-05,0.48253]
[1776470203420,46.93,77116.75,1.94,0.99253,2e-05,0.48237]
[1776470210183,46.93,77116.76,1.94,0.99253,2e-05,0.48236]
[1776470220249,46.93,77117.51,1.94,0.99255,2e-05,0.48156]
[1776470225288,46.93,77117.87,1.94,0.99255,2e-05,0.48118]
[1776470231330,46.93,77121.06,1.94,0.99261,2e-05,0.4778]
[1776470237374,46.93,77121.24,1.94,0.99261,2e-05,0.47761]
[1776470242408,46.93,77116.74,1.94,0.99253,2e-05,0.48238]
[1776470249457,46.93,77117.44,1.94,0.99254,2e-05,0.48163]
[1776470254494,46.93,77119.32,1.94,0.99263,2e-05,0.47622]
[1776470259527,46.93,77121.68,1.94,0.99267,2e-05,0.47374]
[1776470264562,46.93,77121.77,1.94,0.99268,2e-05,0.47364]
[1776470269597,46.93,77121.03,1.94,0.99266,2e-05,0.47442]
[1776470274633,46.93,77121.32,1.94,0.99267,2e-05,0.47412]
[1776470279667,46.93,77116.35,1.94,0.99258,2e-05,0.47936]
[1776470284703,46.93,77114.05,1.94,0.99253,2e-05,0.4818]
[1776470289737,46.93,77113.76,1.94,0.99253,2e-05,0.48211]
[1776470294773,46.93,77113.55,1.94,0.99252,2e-05,0.48233]
[1776470297793,46.93,77118.78,1.94,0.99262,2e-05,0.47679]
[1776470302828,46.93,77120.22,1.94,0.99265,2e-05,0.47527]
[1776470307893,46.93,77122.22,1.94,0.99268,2e-05,0.47317]
[1776470308872,46.93,77116.73,1.94,0.99258,2e-05,0.47895]
[1776470312921,46.93,77114.37,1.94,0.99259,2e-05,0.47802]
[1776470321962,46.93,77115.96,1.94,0.99262,2e-05,0.47634]
[1776470326999,46.93,77118.2,1.94,0.99266,2e-05,0.47399]
[1776470332034,46.93,77118.19,1.94,0.99266,2e-05,0.474]
[1776470343107,46.93,77118.33,1.94,0.99266,2e-05,0.47385]
[1776470348145,46.93,77119.43,1.94,0.99268,2e-05,0.4727]
[1776470353181,46.93,77120.89,1.94,0.99271,2e-05,0.47117]
[1776470358215,46.93,77122.97,1.94,0.99275,2e-05,0.469]
[1776470363255,46.93,77124.12,1.94,0.99277,2e-05,0.4678]
[1776470368288,46.93,77129.35,1.94,0.99287,2e-05,0.46239]
[1776470373326,46.93,77130.72,1.94,0.99294,2e-05,0.45765]
[1776470378360,46.93,77133.3,1.94,0.99299,2e-05,0.45502]
[1776470383396,46.93,77134.72,1.94,0.99301,2e-05,0.45358]
[1776470388430,46.93,77133.66,1.94,0.99299,2e-05,0.45466]
[1776470394797,46.93,77133.39,1.94,0.99299,2e-05,0.45493]
[1776470396495,46.93,77122.99,1.94,0.9928,2e-05,0.4656]
[1776470397502,46.93,77095.83,1.94,0.99229,2e-05,0.49445]
[1776470398509,46.93,77076.67,1.94,0.99191,2e-05,0.51569]
[1776470401552,46.93,77075.3,1.94,0.99188,2e-05,0.51723]
[1776470403560,46.93,77072.27,1.94,0.99182,2e-05,0.52067]
[1776470404873,46.93,77062.67,1.94,0.99162,2e-05,0.53168]
[1776470405571,46.93,77062.29,1.94,0.99161,2e-05,0.53212]
[1776470406577,46.93,77049.56,1.94,0.99134,2e-05,0.54702]
[1776470411614,46.93,77048.07,1.94,0.99131,2e-05,0.54879]
[1776470416652,46.93,77045.54,1.94,0.99126,2e-05,0.5518]
[1776470421683,46.93,77049.51,1.94,0.99134,2e-05,0.54708]
[1776470425021,46.93,77057.43,1.94,0.99151,2e-05,0.53777]
[1776470426718,46.93,77059.0,1.94,0.99154,2e-05,0.53594]
[1776470431757,46.93,77062.81,1.94,0.99168,2e-05,0.52782]
[1776470433776,46.93,77072.57,1.94,0.99188,2e-05,0.51669]
[1776470435091,46.93,77080.6,1.94,0.99204,2e-05,0.50767]
[1776470436815,46.93,77085.22,1.94,0.99213,2e-05,0.50255]
[1776470438824,46.93,77091.78,1.94,0.99226,2e-05,0.49534]
[1776470443859,46.93,77094.21,1.94,0.99231,2e-05,0.49269]
[1776470448892,46.93,77098.39,1.94,0.99239,2e-05,0.48817]
[1776470453927,46.93,77100.81,1.94,0.99244,2e-05,0.48556]
[1776470457955,46.93,77106.66,1.94,0.99255,2e-05,0.47932]
[1776470458962,46.93,77111.99,1.94,0.99265,2e-05,0.47368]
[1776470461989,46.93,77115.24,1.94,0.99271,2e-05,0.47028]
[1776470465302,46.93,77123.12,1.94,0.99285,2e-05,0.4621]
[1776470470041,46.93,77127.26,1.94,0.99293,2e-05,0.45785]
[1776470472055,46.93,77135.91,1.94,0.99308,2e-05,0.44908]
[1776470473063,46.93,77156.45,1.94,0.99344,2e-05,0.42881]
[1776470474069,46.93,77165.07,1.94,0.99358,2e-05,0.42054]
[1776470475373,46.93,77167.15,1.94,0.99361,2e-05,0.41857]
[1776470479107,46.93,77181.4,1.94,0.99384,2e-05,0.40524]
[1776470480110,46.93,77193.24,1.94,0.99403,2e-05,0.39444]
[1776470481117,46.93,77193.86,1.94,0.99404,2e-05,0.39388]
[1776470486153,46.93,77192.51,1.94,0.99402,2e-05,0.3951]
[1776470489173,46.93,77186.78,1.94,0.99393,2e-05,0.4003]
[1776470493204,46.93,77191.46,1.94,0.99405,2e-05,0.39305]
[1776470497233,46.93,77186.28,1.94,0.99397,2e-05,0.39773]
[1776470501262,46.93,77190.04,1.94,0.99403,2e-05,0.39433]
[1776470507303,46.93,77185.3,1.94,0.99395,2e-05,0.39862]
[1776470512340,46.93,77184.26,1.94,0.99393,2e-05,0.39957]
[1776470517378,46.93,77180.15,1.94,0.99387,2e-05,0.40334]
[1776470522413,46.93,77179.17,1.94,0.99385,2e-05,0.40424]
[1776470524427,46.93,77173.1,1.94,0.99376,2e-05,0.40986]
[1776470526441,46.93,77164.94,1.94,0.99362,2e-05,0.41753]
[1776470528457,46.93,77159.37,1.94,0.99353,2e-05,0.42283]
[1776470533490,46.93,77159.66,1.94,0.99354,2e-05,0.42255]
[1776470538525,46.93,77161.93,1.94,0.99357,2e-05,0.42039]
[1776470543560,46.93,77162.6,1.94,0.99359,2e-05,0.41975]
[1776470548595,46.93,77164.12,1.94,0.99361,2e-05,0.41831]
[1776470552623,46.93,77173.0,1.94,0.9938,2e-05,0.40687]
[1776470553630,46.93,77178.44,1.94,0.99389,2e-05,0.40185]
[1776470554637,46.93,77185.4,1.94,0.994,2e-05,0.39551]
[1776470559680,46.93,77187.6,1.94,0.99403,2e-05,0.39352]
[1776470564716,46.93,77183.7,1.94,0.99397,2e-05,0.39705]
[1776470569749,46.93,77175.63,1.94,0.99384,2e-05,0.40444]
[1776470574784,46.93,77179.21,1.94,0.9939,2e-05,0.40115]
[1776470576077,46.93,77185.91,1.94,0.99401,2e-05,0.39505]
[1776470578810,46.93,77187.07,1.94,0.99402,2e-05,0.394]
[1776470582837,46.93,77179.08,1.94,0.9939,2e-05,0.40127]
[1776470583843,46.93,77179.77,1.94,0.99391,2e-05,0.40064]
[1776470588881,46.93,77181.4,1.94,0.99393,2e-05,0.39915]
[1776470593913,46.93,77182.01,1.94,0.99394,2e-05,0.39859]
[1776470596217,46.93,77165.83,1.94,0.99369,2e-05,0.41357]
[1776470596935,46.93,77165.83,1.94,0.99369,2e-05,0.41357]
[1776470599958,46.93,77167.54,1.94,0.99371,2e-05,0.41196]
[1776470601970,46.93,77171.99,1.94,0.99379,2e-05,0.40781]
[1776470607005,46.93,77169.03,1.94,0.99374,2e-05,0.41057]
[1776470612040,46.93,77169.51,1.94,0.99379,2e-05,0.40703]
[1776470617076,46.93,77168.7,1.94,0.99378,2e-05,0.40778]
[1776470623129,46.93,77168.33,1.94,0.99377,2e-05,0.40813]
[1776470626428,46.93,77174.68,1.94,0.99387,2e-05,0.40225]
[1776470632190,46.93,77175.07,1.94,0.99388,2e-05,0.40189]
[1776470635211,46.93,77181.86,1.94,0.99399,2e-05,0.3957]
[1776470640245,46.93,77182.67,1.94,0.994,2e-05,0.39496]
[1776470645282,46.93,77178.61,1.94,0.99394,2e-05,0.39865]
[1776470646569,46.93,77178.19,1.94,0.99393,2e-05,0.39904]
[1776470652331,46.93,77172.64,1.94,0.99384,2e-05,0.40413]
[1776470658372,46.93,77171.89,1.94,0.99383,2e-05,0.40482]
[1776470661394,46.93,77162.96,1.94,0.99368,2e-05,0.41315]
[1776470666429,46.93,77162.92,1.94,0.99368,2e-05,0.41319]
[1776470671466,46.93,77161.41,1.94,0.99371,2e-05,0.41149]
[1776470676499,46.93,77164.03,1.94,0.99375,2e-05,0.40904]
[1776470681533,46.93,77161.62,1.94,0.99371,2e-05,0.41129]
[1776470686571,46.93,77163.58,1.94,0.99374,2e-05,0.40946]
[1776470691606,46.93,77168.24,1.94,0.99382,2e-05,0.40512]
[1776470696643,46.93,77167.59,1.94,0.99381,2e-05,0.40573]
[1776470701677,46.93,77167.84,1.94,0.99381,2e-05,0.40549]
[1776470703694,46.93,77175.68,1.94,0.99393,2e-05,0.39829]
[1776470708730,46.93,77178.14,1.94,0.99397,2e-05,0.39605]
[1776470714770,46.93,77180.5,1.94,0.99401,2e-05,0.39391]
[1776470719806,46.93,77180.58,1.94,0.99401,2e-05,0.39384]
[1776470724842,46.93,77180.08,1.94,0.994,2e-05,0.39429]
[1776470729879,46.93,77181.19,1.94,0.99402,2e-05,0.39329]
[1776470731890,46.93,77175.78,1.94,0.99398,2e-05,0.39516]
[1776470737206,46.93,77173.91,1.94,0.99395,2e-05,0.39686]
[1776470742967,46.93,77173.54,1.94,0.99395,2e-05,0.3972]
[1776470748024,46.93,77173.51,1.94,0.99395,2e-05,0.39722]
[1776470755070,46.93,77173.13,1.94,0.99394,2e-05,0.39757]
[1776470763127,46.93,77172.96,1.94,0.99394,2e-05,0.39772]
[1776470768156,46.93,77174.37,1.94,0.99396,2e-05,0.39644]
[1776470773192,46.93,77173.84,1.94,0.99395,2e-05,0.39692]
[1776470778226,46.93,77175.7,1.94,0.99398,2e-05,0.39523]
[1776470783262,46.93,77174.1,1.94,0.99395,2e-05,0.39669]
[1776470789307,46.93,77177.12,1.94,0.994,2e-05,0.39395]
[1776470794338,46.93,77177.63,1.94,0.99405,2e-05,0.39047]
[1776470796352,46.93,77170.99,1.94,0.99395,2e-05,0.39648]
[1776470801387,46.93,77170.2,1.94,0.99394,2e-05,0.3972]
[1776470806423,46.93,77170.43,1.94,0.99394,2e-05,0.39699]
[1776470810450,46.93,77176.55,1.94,0.99404,2e-05,0.39144]
[1776470815484,46.93,77173.72,1.94,0.99399,2e-05,0.394]
[1776470817768,46.93,77168.66,1.94,0.99391,2e-05,0.3986]
[1776470824548,46.93,77167.38,1.94,0.99389,2e-05,0.39978]
[1776470829583,46.93,77170.36,1.94,0.99394,2e-05,0.39705]
[1776470834617,46.93,77173.96,1.94,0.994,2e-05,0.39378]
[1776470840662,46.93,77176.75,1.94,0.99404,2e-05,0.39126]
[1776470846701,46.93,77177.45,1.94,0.99405,2e-05,0.39063]
[1776470851737,46.93,77178.41,1.94,0.99411,2e-05,0.38677]
[1776470858785,46.93,77179.31,1.94,0.99413,2e-05,0.38597]
[1776470863820,46.93,77180.87,1.94,0.99415,2e-05,0.38458]
[1776470870870,46.93,77181.25,1.94,0.99415,2e-05,0.38424]
[1776470878191,46.93,77181.31,1.94,0.99416,2e-05,0.38419]
[1776470883962,46.93,77180.02,1.94,0.99414,2e-05,0.38533]
[1776470888995,46.93,77179.8,1.94,0.99413,2e-05,0.38553]
[1776470894030,46.93,77180.31,1.94,0.99414,2e-05,0.38508]
[1776470905107,46.93,77180.69,1.94,0.99415,2e-05,0.38474]
[1776470910143,46.93,77183.0,1.94,0.99418,2e-05,0.38269]
[1776470915178,46.93,77185.43,1.94,0.99426,2e-05,0.37759]
[1776470922226,46.93,77185.2,1.94,0.99426,2e-05,0.37779]
[1776470928546,46.93,77185.16,1.94,0.99426,2e-05,0.37783]
[1776470934331,46.93,77185.7,1.94,0.99427,2e-05,0.37735]
[1776470939367,46.93,77189.45,1.94,0.99432,1e-05,0.37409]
[1776470941378,46.93,77183.32,1.94,0.99423,2e-05,0.37944]
[1776470942386,46.93,77168.39,1.94,0.994,2e-05,0.39276]
[1776470943392,46.93,77148.61,1.94,0.99368,2e-05,0.41101]
[1776470944399,46.93,77131.27,1.94,0.99339,2e-05,0.42759]
[1776470945406,46.93,77116.91,1.94,0.99314,2e-05,0.44175]
[1776470946413,46.93,77115.91,1.94,0.99313,2e-05,0.44275]
[1776470947421,46.93,77102.62,1.94,0.99289,2e-05,0.45623]
[1776470948688,46.93,77093.72,1.94,0.99272,2e-05,0.46544]
[1776470949437,46.93,77093.74,1.94,0.99272,2e-05,0.46542]
[1776470950458,46.93,77107.07,1.94,0.99297,2e-05,0.45168]
[1776470951452,46.93,77110.74,1.94,0.99303,2e-05,0.44795]
[1776470956486,46.93,77108.69,1.94,0.993,2e-05,0.45003]
[1776470961521,46.93,77108.2,1.94,0.99299,2e-05,0.45053]
[1776470964544,46.93,77099.45,1.94,0.99283,2e-05,0.45949]
[1776470965548,46.93,77090.33,1.94,0.99266,2e-05,0.46899]
[1776470966555,46.93,77081.53,1.94,0.99249,2e-05,0.47831]
[1776470967566,46.93,77079.09,1.94,0.99245,2e-05,0.48093]
[1776470968830,46.93,77086.14,1.94,0.99258,2e-05,0.47341]
[1776470971592,46.93,77088.87,1.94,0.99268,2e-05,0.46708]
[1776470977634,46.93,77090.57,1.94,0.99272,2e-05,0.4653]
[1776470982670,46.93,77091.42,1.94,0.99273,2e-05,0.46441]
[1776470987710,46.93,77088.59,1.94,0.99268,2e-05,0.46737]
[1776470992738,46.93,77090.37,1.94,0.99271,2e-05,0.46551]
[1776470997773,46.93,77093.81,1.94,0.99278,2e-05,0.46193]
[1776471002809,46.93,77092.64,1.94,0.99275,2e-05,0.46314]
[1776471007843,46.93,77094.23,1.94,0.99278,2e-05,0.46149]
[1776471015901,46.93,77094.1,1.94,0.99278,2e-05,0.46163]
[1776471020935,46.93,77095.68,1.94,0.99281,2e-05,0.45999]
[1776471025970,46.93,77096.58,1.94,0.99283,2e-05,0.45906]
[1776471032013,46.93,77097.67,1.94,0.9929,2e-05,0.45455]
[1776471036041,46.93,77102.64,1.94,0.99299,2e-05,0.44947]
[1776471041076,46.93,77102.09,1.94,0.99298,2e-05,0.45003]
[1776471045104,46.93,77108.86,1.94,0.9931,2e-05,0.44319]
[1776471050153,46.93,77110.79,1.94,0.99313,2e-05,0.44126]
[1776471055184,46.93,77110.85,1.94,0.99314,2e-05,0.4412]
[1776471059467,46.93,77116.07,1.94,0.99323,2e-05,0.436]
[1776471061230,46.93,77123.73,1.94,0.99336,2e-05,0.42847]
[1776471064250,46.93,77128.86,1.94,0.99345,2e-05,0.42349]
[1776471068276,46.93,77140.0,1.94,0.99363,2e-05,0.41284]
[1776471071304,46.93,77148.62,1.94,0.99378,2e-05,0.40476]
[1776471076335,46.93,77150.2,1.94,0.9938,2e-05,0.40329]
[1776471081371,46.93,77151.27,1.94,0.99382,2e-05,0.4023]
[1776471086405,46.93,77147.7,1.94,0.99376,2e-05,0.40561]
[1776471087412,46.93,77142.13,1.94,0.99367,2e-05,0.41083]
[1776471089681,46.93,77137.95,1.94,0.9936,2e-05,0.41478]
[1776471095471,46.93,77137.38,1.94,0.99364,2e-05,0.41216]
[1776471100502,46.93,77136.3,1.94,0.99362,2e-05,0.41318]
[1776471104535,46.93,77125.84,1.94,0.99344,2e-05,0.42319]
[1776471105550,46.93,77122.35,1.94,0.99339,2e-05,0.42658]
[1776471110579,46.93,77121.16,1.94,0.99336,2e-05,0.42774]
[1776471115619,46.93,77121.24,1.94,0.99337,2e-05,0.42766]
[1776471120654,46.93,77120.98,1.94,0.99336,2e-05,0.42791]
[1776471122683,46.93,77112.51,1.94,0.99321,2e-05,0.43624]
[1776471123729,46.93,77106.14,1.94,0.9931,2e-05,0.4426]
[1776471124698,46.93,77099.32,1.94,0.99298,2e-05,0.44949]
[1776471126692,46.93,77093.26,1.94,0.99287,2e-05,0.45569]
[1776471131728,46.93,77100.04,1.94,0.99299,2e-05,0.44876]
[1776471133743,46.93,77104.26,1.94,0.99307,2e-05,0.44449]
[1776471135760,46.93,77094.68,1.94,0.99289,2e-05,0.45423]
[1776471136763,46.93,77095.03,1.94,0.9929,2e-05,0.45387]
[1776471141799,46.93,77099.45,1.94,0.99298,2e-05,0.44936]
[1776471146834,46.93,77097.33,1.94,0.99294,2e-05,0.45152]
[1776471151867,46.93,77097.27,1.94,0.99299,2e-05,0.44821]
[1776471156905,46.93,77099.5,1.94,0.99303,2e-05,0.44595]
[1776471158917,46.93,77103.82,1.94,0.99311,2e-05,0.4416]
[1776471161942,46.93,77112.41,1.94,0.99326,2e-05,0.43306]
[1776471165966,46.93,77120.8,1.94,0.99341,2e-05,0.42485]
[1776471167979,46.93,77126.68,1.94,0.99351,2e-05,0.41917]
[1776471173018,46.93,77127.99,1.94,0.99353,2e-05,0.41792]
[1776471178053,46.93,77123.3,1.94,0.99345,2e-05,0.42243]
[1776471183090,46.93,77121.32,1.94,0.99342,2e-05,0.42434]
[1776471188125,46.93,77121.07,1.94,0.99341,2e-05,0.42459]
[1776471193160,46.93,77121.86,1.94,0.99343,2e-05,0.42382]
[1776471198195,46.93,77122.43,1.94,0.99344,2e-05,0.42327]
[1776471203230,46.93,77115.27,1.94,0.99331,2e-05,0.43025]
[1776471209272,46.93,77117.32,1.94,0.99335,2e-05,0.42824]
[1776471215313,46.93,77118.28,1.94,0.99341,2e-05,0.42406]
[1776471220596,46.93,77116.43,1.94,0.99338,2e-05,0.42586]
[1776471226391,46.93,77115.73,1.94,0.99337,2e-05,0.42654]
[1776471228406,46.93,77108.13,1.94,0.99324,2e-05,0.434]
[1776471235453,46.93,77104.84,1.94,0.99318,2e-05,0.43727]
[1776471240736,46.93,77108.29,1.94,0.99324,2e-05,0.43384]
[1776471243510,46.93,77100.15,1.94,0.9931,2e-05,0.44196]
[1776471244516,46.93,77097.54,1.94,0.99305,2e-05,0.44458]
[1776471249552,46.93,77097.99,1.94,0.99306,2e-05,0.44413]
[1776471255597,46.93,77097.35,1.94,0.99305,2e-05,0.44478]
[1776471260882,46.93,77094.63,1.94,0.993,2e-05,0.44753]
[1776471266672,46.93,77096.37,1.94,0.99303,2e-05,0.44577]
[1776471271706,46.93,77098.28,1.94,0.99311,2e-05,0.4405]
[1776471276740,46.93,77099.13,1.94,0.99313,2e-05,0.43965]
[1776471281023,46.93,77089.91,1.94,0.99296,2e-05,0.44896]
[1776471282782,46.93,77091.23,1.94,0.99299,2e-05,0.44762]
[1776471289837,46.93,77095.1,1.94,0.99306,2e-05,0.4437]
[1776471294867,46.93,77098.84,1.94,0.99312,2e-05,0.43994]
[1776471299905,46.93,77102.06,1.94,0.99318,2e-05,0.43673]
[1776471305946,46.93,77104.11,1.94,0.99322,2e-05,0.43469]
[1776471307960,46.93,77118.19,1.94,0.99346,2e-05,0.42092]
[1776471309980,46.93,77118.14,1.94,0.99346,2e-05,0.42096]
[1776471317030,46.93,77117.5,1.94,0.99345,2e-05,0.42158]
[1776471322059,46.93,77117.0,1.94,0.99344,2e-05,0.42207]
[1776471329110,46.93,77116.4,1.94,0.99343,2e-05,0.42265]
[1776471334144,46.93,77120.08,1.94,0.99354,2e-05,0.41589]
[1776471339184,46.93,77124.59,1.94,0.99362,2e-05,0.41159]
[1776471342201,46.93,77129.39,1.94,0.9937,2e-05,0.40707]
[1776471347236,46.93,77130.92,1.94,0.99372,2e-05,0.40563]
[1776471349250,46.93,77139.07,1.94,0.99385,2e-05,0.39806]
[1776471354285,46.93,77140.8,1.94,0.99388,2e-05,0.39647]
[1776471359321,46.93,77140.49,1.94,0.99388,2e-05,0.39675]
[1776471362342,46.93,77145.66,1.94,0.99396,2e-05,0.39203]
[1776471363348,46.93,77153.25,1.94,0.99408,2e-05,0.38517]
[1776471368384,46.93,77155.85,1.94,0.99412,2e-05,0.38285]
[1776471369394,46.93,77161.33,1.94,0.9942,2e-05,0.37799]
[1776471374425,46.93,77160.93,1.94,0.9942,2e-05,0.37834]
[1776471379461,46.93,77159.44,1.94,0.99418,2e-05,0.37966]
[1776471384496,46.93,77164.16,1.94,0.99425,2e-05,0.3755]
[1776471391804,46.93,77165.66,1.94,0.99431,2e-05,0.37123]
[1776471397587,46.93,77167.2,1.94,0.99434,2e-05,0.36989]
[1776471402621,46.93,77171.85,1.94,0.99441,1e-05,0.36588]
[1776471407664,46.93,77173.74,1.94,0.99444,1e-05,0.36426]
[1776471409672,46.93,77179.33,1.94,0.99452,1e-05,0.3595]
[1776471411946,46.93,77188.28,1.94,0.99465,1e-05,0.352]
[1776471415716,46.93,77190.06,1.94,0.99467,1e-05,0.35052]
[1776471420752,46.93,77194.06,1.94,0.99473,1e-05,0.34722]
[1776471422020,46.93,77200.42,1.94,0.99482,1e-05,0.34203]
[1776471425788,46.93,77200.0,1.94,0.99481,1e-05,0.34237]
[1776471432092,46.93,77195.33,1.94,0.99475,1e-05,0.34618]
[1776471437874,46.93,77193.31,1.94,0.99472,1e-05,0.34784]
[1776471442909,46.93,77190.15,1.94,0.99467,1e-05,0.35045]
[1776471445933,46.93,77184.97,1.94,0.9946,1e-05,0.35476]
[1776471450966,46.93,77185.57,1.94,0.99461,1e-05,0.35425]
[1776471453987,46.93,77180.66,1.94,0.99458,1e-05,0.3555]
[1776471459022,46.93,77181.75,1.94,0.9946,1e-05,0.35459]
[1776471462302,46.93,77187.11,1.94,0.99467,1e-05,0.35013]
[1776471465065,46.93,77192.68,1.94,0.99475,1e-05,0.34554]
[1776471470103,46.93,77192.35,1.94,0.99475,1e-05,0.34581]
[1776471475135,46.93,77186.56,1.94,0.99466,1e-05,0.35058]
[1776471480171,46.93,77185.34,1.94,0.99465,1e-05,0.3516]
[1776471485204,46.93,77184.11,1.94,0.99463,1e-05,0.35262]
[1776471492514,46.93,77183.65,1.94,0.99462,1e-05,0.353]
[1776471498308,46.93,77185.87,1.94,0.99465,1e-05,0.35116]
[1776471500310,46.93,77189.7,1.94,0.99471,1e-05,0.34799]
[1776471503332,46.93,77201.32,1.94,0.99487,1e-05,0.33853]
[1776471504340,46.93,77211.19,1.94,0.99501,1e-05,0.33066]
[1776471505345,46.93,77212.06,1.94,0.99502,1e-05,0.32998]
[1776471510381,46.93,77207.47,1.94,0.99496,1e-05,0.33361]
[1776471513401,46.93,77217.34,1.94,0.99513,1e-05,0.32316]
[1776471514408,46.93,77222.24,1.94,0.99519,1e-05,0.31938]
[1776471516421,46.93,77225.16,1.94,0.99523,1e-05,0.31715]
[1776471521458,46.93,77223.59,1.94,0.99521,1e-05,0.31835]
[1776471526493,46.93,77220.27,1.94,0.99517,1e-05,0.3209]
[1776471531527,46.93,77221.07,1.94,0.99518,1e-05,0.32028]
[1776471536584,46.93,77216.02,1.94,0.99511,1e-05,0.32418]
[1776471537593,46.93,77207.63,1.94,0.995,1e-05,0.33075]
[1776471538598,46.93,77206.3,1.94,0.99498,1e-05,0.3318]
[1776471541623,46.93,77201.18,1.94,0.99491,1e-05,0.33588]
[1776471542893,46.93,77207.65,1.94,0.995,1e-05,0.33073]
[1776471548668,46.93,77203.11,1.94,0.99494,1e-05,0.33434]
[1776471553703,46.93,77200.67,1.94,0.9949,1e-05,0.33629]
[1776471558739,46.93,77201.14,1.94,0.99491,1e-05,0.33591]
[1776471564781,46.93,77200.4,1.94,0.9949,1e-05,0.3365]
[1776471569817,46.93,77202.5,1.94,0.99493,1e-05,0.33482]
[1776471575858,46.93,77202.97,1.94,0.99498,1e-05,0.3317]
[1776471580892,46.93,77202.6,1.94,0.99497,1e-05,0.332]
[1776471586936,46.93,77202.08,1.94,0.99496,1e-05,0.33241]
[1776471593380,46.93,77199.15,1.94,0.99492,1e-05,0.33474]
[1776471599020,46.93,77201.72,1.94,0.99496,1e-05,0.3327]
[1776471603449,46.93,77194.48,1.94,0.99486,1e-05,0.33849]
[1776471605064,46.93,77186.68,1.94,0.99475,1e-05,0.34483]
[1776471606071,46.93,77185.71,1.94,0.99474,1e-05,0.34562]
[1776471611105,46.93,77192.37,1.94,0.99483,1e-05,0.3402]
[1776471613519,46.93,77181.56,1.94,0.99468,1e-05,0.34904]
[1776471614126,46.93,77181.56,1.94,0.99468,1e-05,0.34904]
[1776471619161,46.93,77181.04,1.94,0.99467,1e-05,0.34947]
[1776471624198,46.93,77182.43,1.94,0.99469,1e-05,0.34832]
[1776471630245,46.93,77180.82,1.94,0.99467,1e-05,0.34966]
[1776471631253,46.93,77177.09,1.94,0.99466,1e-05,0.3499]
[1776471633662,46.93,77175.4,1.94,0.99463,1e-05,0.35131]
[1776471639312,46.93,77172.74,1.94,0.99459,1e-05,0.35353]
[1776471644348,46.93,77173.08,1.94,0.9946,1e-05,0.35324]
[1776471649382,46.93,77173.07,1.94,0.9946,1e-05,0.35325]
[1776471653411,46.93,77179.82,1.94,0.99469,1e-05,0.34764]
[1776471658449,46.93,77179.77,1.94,0.99469,1e-05,0.34768]
[1776471663480,46.93,77179.93,1.94,0.9947,1e-05,0.34755]
[1776471669522,46.93,77179.71,1.94,0.99469,1e-05,0.34773]
[1776471674559,46.93,77178.05,1.94,0.99467,1e-05,0.34911]
[1776471679591,46.93,77178.64,1.94,0.99468,1e-05,0.34862]
[1776471680600,46.93,77183.65,1.94,0.99475,1e-05,0.34449]
[1776471681606,46.93,77190.1,1.94,0.99484,1e-05,0.33924]
[1776471682613,46.93,77188.53,1.94,0.99482,1e-05,0.34052]
[1776471687657,46.93,77187.35,1.94,0.9948,1e-05,0.34147]
[1776471692688,46.93,77190.97,1.94,0.99489,1e-05,0.33576]
[1776471697723,46.93,77189.19,1.94,0.99487,1e-05,0.33719]
[1776471702766,46.93,77190.56,1.94,0.99489,1e-05,0.33609]
[1776471707793,46.93,77189.94,1.94,0.99488,1e-05,0.33659]
[1776471712828,46.93,77187.95,1.94,0.99485,1e-05,0.33819]
[1776471720883,46.93,77189.32,1.94,0.99487,1e-05,0.33709]
[1776471725918,46.93,77191.04,1.94,0.99489,1e-05,0.33571]
[1776471730953,46.93,77195.13,1.94,0.99495,1e-05,0.33244]
[1776471735989,46.93,77194.97,1.94,0.99495,1e-05,0.33257]
[1776471743038,46.93,77195.36,1.94,0.99495,1e-05,0.33226]
[1776471748074,46.93,77200.13,1.94,0.99502,1e-05,0.32848]
[1776471753108,46.93,77198.26,1.94,0.99503,1e-05,0.32723]
[1776471754507,46.93,77192.69,1.94,0.99496,1e-05,0.33163]
[1776471756132,46.93,77188.41,1.94,0.9949,1e-05,0.33504]
[1776471763178,46.93,77185.04,1.94,0.99485,1e-05,0.33775]
[1776471768216,46.93,77181.75,1.94,0.99481,1e-05,0.34042]
[1776471774646,46.93,77181.47,1.94,0.9948,1e-05,0.34065]
[1776471780303,46.93,77181.5,1.94,0.9948,1e-05,0.34062]
[1776471783322,46.93,77175.76,1.94,0.99472,1e-05,0.34532]
[1776471784716,46.93,77170.68,1.94,0.99465,1e-05,0.34951]
[1776471787348,46.93,77161.61,1.94,0.99452,1e-05,0.35712]
[1776471792387,46.93,77163.17,1.94,0.99454,1e-05,0.3558]
[1776471797417,46.93,77164.7,1.94,0.99456,1e-05,0.35451]
[1776471802458,46.93,77161.74,1.94,0.99452,1e-05,0.35701]
[1776471809506,46.93,77161.9,1.94,0.99452,1e-05,0.35687]
[1776471814926,46.93,77163.99,1.94,0.9946,1e-05,0.35222]
[1776471822599,46.93,77164.05,1.94,0.9946,1e-05,0.35217]
[1776471825619,46.93,77158.09,1.94,0.99451,1e-05,0.35719]
[1776471827634,46.93,77151.82,1.94,0.99442,1e-05,0.36254]
[1776471830659,46.93,77148.79,1.94,0.99437,2e-05,0.36514]
[1776471835693,46.93,77147.41,1.94,0.99435,2e-05,0.36634]
[1776471841738,46.93,77152.27,1.94,0.99442,1e-05,0.36215]
[1776471846769,46.93,77155.55,1.94,0.99447,1e-05,0.35935]
[1776471847778,46.93,77161.19,1.94,0.99455,1e-05,0.35457]
[1776471848784,46.93,77161.89,1.94,0.99456,1e-05,0.35398]
[1776471853819,46.93,77163.88,1.94,0.99459,1e-05,0.35232]
[1776471855833,46.93,77168.29,1.94,0.99466,1e-05,0.34864]
[1776471860868,46.93,77170.65,1.94,0.99469,1e-05,0.34669]
[1776471865903,46.93,77170.24,1.94,0.99469,1e-05,0.34702]
[1776471870938,46.93,77167.24,1.94,0.99464,1e-05,0.34951]
[1776471875973,46.93,77169.27,1.94,0.99471,1e-05,0.34498]
[1776471881011,46.93,77170.83,1.94,0.99474,1e-05,0.34369]
[1776471886043,46.93,77167.0,1.94,0.99468,1e-05,0.34685]
[1776471891078,46.93,77166.82,1.94,0.99468,1e-05,0.347]
[1776471898126,46.93,77167.16,1.94,0.99468,1e-05,0.34672]
[1776471903164,46.93,77166.36,1.94,0.99467,1e-05,0.34738]
[1776471908196,46.93,77170.68,1.94,0.99473,1e-05,0.34382]
[1776471910211,46.93,77176.03,1.94,0.99481,1e-05,0.33945]
[1776471915630,46.93,77177.44,1.94,0.99483,1e-05,0.33831]
[1776471923302,46.93,77173.63,1.94,0.99478,1e-05,0.3414]
[1776471928337,46.93,77175.19,1.94,0.9948,1e-05,0.34013]
[1776471933371,46.93,77175.9,1.94,0.99485,1e-05,0.33675]
[1776471938407,46.93,77175.79,1.94,0.99485,1e-05,0.33684]
[1776471942435,46.93,77176.0,1.94,0.99485,1e-05,0.33667]
[1776471943441,46.93,77176.3,1.94,0.99486,1e-05,0.33643]
[1776471945456,46.93,77183.99,1.94,0.99496,1e-05,0.33027]
[1776471948478,46.93,77185.74,1.94,0.99499,1e-05,0.32889]
[1776471955911,46.93,77186.18,1.94,0.99499,1e-05,0.32854]
[1776471961568,46.93,77185.62,1.94,0.99498,1e-05,0.32898]
[1776471965982,46.93,77197.19,1.94,0.99514,1e-05,0.31993]
[1776471966602,46.93,77197.19,1.94,0.99514,1e-05,0.31993]
[1776471968617,46.93,77199.99,1.94,0.99518,1e-05,0.31777]
[1776471973652,46.93,77199.67,1.94,0.99517,1e-05,0.31802]
[1776471978687,46.93,77197.46,1.94,0.99514,1e-05,0.31972]
[1776471984729,46.93,77196.59,1.94,0.99513,1e-05,0.3204]
[1776471989764,46.93,77190.47,1.94,0.99505,1e-05,0.32516]
[1776471994799,46.93,77191.27,1.94,0.9951,1e-05,0.32182]
[1776471999834,46.93,77190.81,1.94,0.99509,1e-05,0.32217]
[1776472004869,46.93,77196.41,1.94,0.99517,1e-05,0.31784]
[1776472006884,46.93,77198.32,1.94,0.99519,1e-05,0.31638]
[1776472012927,46.93,77199.34,1.94,0.99521,1e-05,0.31559]
[1776472017960,46.93,77199.32,1.94,0.99521,1e-05,0.31561]
[1776472022995,46.93,77198.61,1.94,0.9952,1e-05,0.31615]
[1776472028030,46.93,77196.87,1.94,0.99517,1e-05,0.31749]
[1776472034072,46.93,77197.1,1.94,0.99518,1e-05,0.31731]
[1776472038103,46.93,77192.37,1.94,0.99511,1e-05,0.32096]
[1776472044143,46.93,77190.67,1.94,0.99509,1e-05,0.32228]
[1776472049179,46.93,77191.45,1.94,0.9951,1e-05,0.32168]
[1776472054225,46.93,77192.03,1.94,0.99515,1e-05,0.31852]
[1776472059260,46.93,77192.13,1.94,0.99515,1e-05,0.31845]
[1776472064295,46.93,77194.34,1.94,0.99518,1e-05,0.31675]
[1776472074365,46.93,77194.62,1.94,0.99518,1e-05,0.31653]
[1776472079400,46.93,77197.53,1.94,0.99522,1e-05,0.31431]
[1776472084435,46.93,77201.14,1.94,0.99527,1e-05,0.31156]
[1776472089471,46.93,77202.32,1.94,0.99529,1e-05,0.31067]
[1776472094505,46.93,77203.4,1.94,0.9953,1e-05,0.30986]
[1776472100547,46.93,77204.14,1.94,0.99531,1e-05,0.3093]
[1776472106968,46.93,77206.29,1.94,0.99534,1e-05,0.30768]
[1776472112631,46.93,77206.72,1.94,0.99538,1e-05,0.30474]
[1776472114645,46.93,77212.41,1.94,0.99545,1e-05,0.30054]
[1776472119679,46.93,77214.36,1.94,0.99548,1e-05,0.29911]
[1776472124714,46.93,77214.01,1.94,0.99547,1e-05,0.29936]
[1776472129750,46.93,77216.85,1.94,0.99551,1e-05,0.29729]
[1776472134785,46.93,77216.12,1.94,0.9955,1e-05,0.29782]
[1776472144858,46.93,77215.97,1.94,0.9955,1e-05,0.29793]
[1776472149893,46.93,77216.3,1.94,0.9955,1e-05,0.29769]
[1776472156944,46.93,77216.6,1.94,0.9955,1e-05,0.29747]
[1776472162985,46.93,77217.03,1.94,0.99551,1e-05,0.29716]
[1776472169027,46.93,77217.01,1.94,0.99551,1e-05,0.29717]
[1776472171041,46.93,77214.13,1.94,0.99551,1e-05,0.2967]
[1776472178093,46.93,77213.83,1.94,0.99551,1e-05,0.29692]
[1776472183125,46.93,77214.54,1.94,0.99552,1e-05,0.2964]
[1776472188160,46.93,77215.22,1.94,0.99553,1e-05,0.29591]
[1776472196215,46.93,77215.11,1.94,0.99552,1e-05,0.29599]
[1776472201251,46.93,77214.97,1.94,0.99552,1e-05,0.29609]
[1776472206288,46.93,77210.54,1.94,0.99547,1e-05,0.29932]
[1776472211320,46.93,77212.62,1.94,0.99549,1e-05,0.2978]
[1776472217782,46.93,77218.99,1.94,0.99557,1e-05,0.29318]
[1776472219379,46.93,77224.53,1.94,0.99564,1e-05,0.28922]
[1776472222401,46.93,77234.88,1.94,0.99576,1e-05,0.28193]
[1776472227851,46.93,77232.78,1.94,0.99574,1e-05,0.2834]
[1776472233478,46.93,77234.04,1.94,0.99579,1e-05,0.28005]
[1776472238513,46.93,77236.91,1.94,0.99582,1e-05,0.27806]
[1776472241543,46.93,77231.6,1.94,0.99576,1e-05,0.28174]
[1776472247993,46.93,77230.36,1.94,0.99575,1e-05,0.28261]
[1776472253618,46.93,77230.78,1.94,0.99575,1e-05,0.28231]
[1776472258064,46.93,77223.78,1.94,0.99567,1e-05,0.28723]
[1776472259661,46.93,77220.79,1.94,0.99563,1e-05,0.28936]
[1776472264696,46.93,77223.9,1.94,0.99567,1e-05,0.28715]
[1776472268134,46.93,77215.23,1.94,0.99556,1e-05,0.29334]
[1776472269731,46.93,77215.06,1.94,0.99556,1e-05,0.29347]
[1776472274768,46.93,77214.07,1.94,0.99555,1e-05,0.29418]
[1776472279802,46.93,77214.65,1.94,0.99556,1e-05,0.29376]
[1776472284836,46.93,77214.98,1.94,0.99556,1e-05,0.29352]
[1776472289873,46.93,77219.81,1.94,0.99562,1e-05,0.29006]
[1776472295915,46.93,77221.68,1.94,0.99568,1e-05,0.28621]
[1776472300951,46.93,77222.75,1.94,0.99569,1e-05,0.28545]
[1776472306007,46.93,77222.84,1.94,0.99569,1e-05,0.28539]
[1776472307999,46.93,77229.37,1.94,0.99577,1e-05,0.28082]
[1776472309009,46.93,77231.22,1.94,0.99579,1e-05,0.27953]
[1776472312027,46.93,77237.14,1.94,0.99586,1e-05,0.27546]
[1776472318488,46.93,77237.33,1.94,0.99586,1e-05,0.27533]
[1776472324112,46.93,77233.88,1.94,0.99582,1e-05,0.2777]
[1776472329147,46.93,77234.01,1.94,0.99582,1e-05,0.27761]
[1776472331161,46.93,77227.98,1.94,0.99575,1e-05,0.28179]
[1776472336198,46.93,77227.61,1.94,0.99575,1e-05,0.28204]
[1776472341233,46.93,77225.42,1.94,0.99572,1e-05,0.28358]
[1776472343284,46.93,77219.31,1.94,0.99565,1e-05,0.28789]
[1776472344277,46.93,77213.88,1.94,0.99558,1e-05,0.29177]
[1776472345278,46.93,77203.37,1.94,0.99545,1e-05,0.2994]
[1776472346286,46.93,77199.98,1.94,0.99541,1e-05,0.3019]
[1776472351319,46.93,77198.74,1.94,0.99543,1e-05,0.30021]
[1776472356358,46.93,77199.16,1.94,0.99544,1e-05,0.2999]
[1776472362397,46.93,77199.55,1.94,0.99544,1e-05,0.29961]
[1776472363404,46.93,77206.87,1.94,0.99554,1e-05,0.29427]
[1776472364411,46.93,77206.7,1.94,0.99553,1e-05,0.29439]
[1776472369445,46.93,77208.12,1.94,0.99555,1e-05,0.29336]
[1776472374481,46.93,77208.69,1.94,0.99556,1e-05,0.29295]
[1776472379520,46.93,77208.32,1.94,0.99555,1e-05,0.29322]
[1776472384552,46.93,77206.47,1.94,0.99553,1e-05,0.29456]
[1776472390594,46.93,77204.26,1.94,0.9955,1e-05,0.29616]
[1776472395627,46.93,77201.86,1.94,0.99547,1e-05,0.29791]
[1776472400662,46.93,77200.27,1.94,0.99545,1e-05,0.29908]
[1776472406709,46.93,77199.12,1.94,0.99544,1e-05,0.29993]
[1776472407715,46.93,77189.8,1.94,0.99532,1e-05,0.30686]
[1776472409133,46.93,77184.86,1.94,0.99526,1e-05,0.31059]
[1776472411742,46.93,77181.86,1.94,0.99526,1e-05,0.31019]
[1776472415771,46.93,77178.59,1.94,0.99521,1e-05,0.31268]
[1776472417785,46.93,77170.92,1.94,0.99511,1e-05,0.31858]
[1776472420806,46.93,77171.01,1.94,0.99511,1e-05,0.31851]
[1776472422820,46.93,77164.44,1.94,0.99502,1e-05,0.32365]
[1776472423828,46.93,77160.78,1.94,0.99497,1e-05,0.32654]
[1776472427854,46.93,77159.14,1.94,0.99495,1e-05,0.32784]
[1776472431903,46.93,77165.21,1.94,0.99503,1e-05,0.32304]
[1776472436920,46.93,77166.32,1.94,0.99505,1e-05,0.32217]
[1776472441952,46.93,77143.91,1.94,0.99474,1e-05,0.34014]
[1776472442959,46.93,77140.86,1.94,0.99469,1e-05,0.34265]
[1776472449430,46.93,77139.48,1.94,0.99467,1e-05,0.3438]
[1776472454037,46.93,77131.77,1.94,0.99456,1e-05,0.35023]
[1776472456051,46.93,77128.97,1.94,0.99452,1e-05,0.35259]
[1776472462092,46.93,77129.48,1.94,0.99453,1e-05,0.35216]
[1776472467132,46.93,77127.39,1.94,0.99449,1e-05,0.35393]
[1776472469573,46.93,77122.16,1.94,0.99442,2e-05,0.3584]
[1776472471163,46.93,77118.86,1.94,0.99441,2e-05,0.35825]
[1776472473187,46.93,77113.36,1.94,0.99433,2e-05,0.363]
[1776472475188,46.93,77101.77,1.94,0.99415,2e-05,0.37318]
[1776472476195,46.93,77098.8,1.94,0.9941,2e-05,0.37583]
[1776472478233,46.93,77105.0,1.94,0.9942,2e-05,0.37032]
[1776472479216,46.93,77096.08,1.94,0.99406,2e-05,0.37827]
[1776472480223,46.93,77084.95,1.94,0.99388,2e-05,0.38839]
[1776472481231,46.93,77087.58,1.94,0.99392,2e-05,0.38597]
[1776472485258,46.93,77092.1,1.94,0.99399,2e-05,0.38186]
[1776472489348,46.93,77083.6,1.94,0.99385,2e-05,0.38963]
[1776472490294,46.93,77057.5,1.94,0.99341,2e-05,0.41432]
[1776472491323,46.93,77037.39,1.94,0.99305,2e-05,0.43423]
[1776472492309,46.93,77041.24,1.94,0.99312,2e-05,0.43036]
[1776472493317,46.93,77044.66,1.94,0.99318,2e-05,0.42694]
[1776472494322,46.93,77050.93,1.94,0.99329,2e-05,0.42074]
[1776472497351,46.93,77058.69,1.94,0.99343,2e-05,0.41317]
[1776472499357,46.93,77063.85,1.94,0.99352,2e-05,0.40819]
[1776472502379,46.93,77070.46,1.94,0.99363,2e-05,0.4019]
[1776472503390,46.93,77071.4,1.94,0.99365,2e-05,0.40101]
[1776472508421,46.93,77073.62,1.94,0.99369,2e-05,0.39892]
[1776472513458,46.93,77076.57,1.94,0.99374,2e-05,0.39615]
[1776472515471,46.93,77085.14,1.94,0.99388,2e-05,0.38821]
[1776472518493,46.93,77080.67,1.94,0.9938,2e-05,0.39234]
[1776472523526,46.93,77081.45,1.94,0.99382,2e-05,0.39161]
[1776472528563,46.93,77088.62,1.94,0.99394,2e-05,0.38502]
[1776472532590,46.93,77093.64,1.94,0.99406,2e-05,0.37736]
[1776472536619,46.93,77099.42,1.94,0.99416,2e-05,0.3722]
[1776472541654,46.93,77103.34,1.94,0.99422,2e-05,0.36873]
[1776472544673,46.93,77108.56,1.94,0.9943,2e-05,0.36416]
[1776472546688,46.93,77114.52,1.94,0.99439,2e-05,0.359]
[1776472550158,46.93,77107.12,1.94,0.99428,2e-05,0.36542]
[1776472551723,46.93,77104.32,1.94,0.99423,2e-05,0.36787]
[1776472557765,46.93,77104.69,1.94,0.99424,2e-05,0.36755]
[1776472561801,46.93,77097.94,1.94,0.99413,2e-05,0.37351]
[1776472562812,46.93,77079.85,1.94,0.99384,2e-05,0.38992]
[1776472563819,46.93,77072.62,1.94,0.99372,2e-05,0.39664]
[1776472567881,46.93,77067.15,1.94,0.99363,2e-05,0.40179]
[1776472570305,46.93,77053.62,1.94,0.99339,2e-05,0.41478]
[1776472570872,46.93,77053.46,1.94,0.99339,2e-05,0.41493]
[1776472573892,46.93,77045.7,1.94,0.99325,2e-05,0.42254]
[1776472574900,46.93,77038.82,1.94,0.99313,2e-05,0.42938]
[1776472575907,46.93,77038.01,1.94,0.99311,2e-05,0.43019]
[1776472577921,46.93,77045.64,1.94,0.99325,2e-05,0.4226]
[1776472580380,46.93,77055.42,1.94,0.99342,2e-05,0.41303]
[1776472585977,46.93,77053.17,1.94,0.99338,2e-05,0.41521]
[1776472591016,46.93,77054.52,1.94,0.99346,2e-05,0.41059]
[1776472593029,46.93,77043.25,1.94,0.99326,2e-05,0.42159]
[1776472594037,46.93,77036.64,1.94,0.99314,2e-05,0.42816]
[1776472595045,46.93,77037.05,1.94,0.99315,2e-05,0.42775]
[1776472600523,46.93,77036.59,1.94,0.99314,2e-05,0.42821]
[1776472606120,46.93,77038.2,1.94,0.99317,2e-05,0.4266]
[1776472610593,46.93,77046.8,1.94,0.99332,2e-05,0.4181]
[1776472616196,46.93,77048.7,1.94,0.99336,2e-05,0.41624]
[1776472621224,46.93,77047.53,1.94,0.99334,2e-05,0.41739]
[1776472624247,46.93,77053.52,1.94,0.99344,2e-05,0.41156]
[1776472629282,46.93,77052.3,1.94,0.99342,2e-05,0.41274]
[1776472630741,46.93,77047.87,1.94,0.99334,2e-05,0.41705]
[1776472636330,46.93,77051.85,1.94,0.99341,2e-05,0.41318]
[1776472638344,46.93,77054.69,1.94,0.99346,2e-05,0.41043]
[1776472643378,46.93,77049.61,1.94,0.99337,2e-05,0.41536]
[1776472648417,46.93,77050.23,1.94,0.99338,2e-05,0.41475]
[1776472653451,46.93,77050.65,1.94,0.99344,2e-05,0.41103]
[1776472657480,46.93,77045.0,1.94,0.99334,2e-05,0.41652]
[1776472660501,46.93,77039.43,1.94,0.99324,2e-05,0.422]
[1776472665535,46.93,77036.08,1.94,0.99318,2e-05,0.42532]
[1776472669566,46.93,77041.63,1.94,0.99328,2e-05,0.41983]
[1776472674600,46.93,77044.75,1.94,0.99334,2e-05,0.41677]
[1776472679632,46.93,77045.43,1.94,0.99335,2e-05,0.4161]
[1776472683661,46.93,77050.98,1.94,0.99345,2e-05,0.41071]
[1776472685677,46.93,77065.81,1.94,0.9937,2e-05,0.39658]
[1776472686685,46.93,77090.34,1.94,0.99411,2e-05,0.37412]
[1776472687691,46.93,77094.43,1.94,0.99417,2e-05,0.37048]
[1776472689706,46.93,77098.2,1.94,0.99423,2e-05,0.36716]
[1776472693735,46.93,77109.62,1.94,0.99441,2e-05,0.35723]
[1776472694741,46.93,77114.3,1.94,0.99448,2e-05,0.35323]
[1776472697763,46.93,77121.52,1.94,0.99459,1e-05,0.34713]
[1776472698771,46.93,77132.3,1.94,0.99474,1e-05,0.33819]
[1776472699777,46.93,77139.78,1.94,0.99485,1e-05,0.33211]
[1776472700783,46.93,77139.25,1.94,0.99484,1e-05,0.33254]
[1776472705819,46.93,77140.97,1.94,0.99487,1e-05,0.33115]
[1776472706830,46.93,77135.62,1.94,0.99479,1e-05,0.33548]
[1776472708841,46.93,77130.0,1.94,0.99471,1e-05,0.34008]
[1776472711882,46.93,77127.83,1.94,0.99472,1e-05,0.33899]
[1776472714881,46.93,77122.06,1.94,0.99464,1e-05,0.34376]
[1776472719916,46.93,77118.28,1.94,0.99458,1e-05,0.34692]
[1776472721396,46.93,77108.26,1.94,0.99443,2e-05,0.35541]
[1776472726964,46.93,77106.25,1.94,0.9944,2e-05,0.35713]
[1776472731465,46.93,77112.22,1.94,0.99449,2e-05,0.35203]
[1776472735026,46.93,77119.97,1.94,0.99461,1e-05,0.3455]
[1776472741535,46.93,77121.14,1.94,0.99462,1e-05,0.34453]
[1776472747106,46.93,77118.92,1.94,0.99459,1e-05,0.34638]
[1776472751605,46.93,77125.91,1.94,0.99469,1e-05,0.34057]
[1776472757176,46.93,77129.08,1.94,0.99474,1e-05,0.33796]
[1776472762211,46.93,77130.57,1.94,0.99476,1e-05,0.33674]
[1776472767245,46.93,77128.06,1.94,0.99473,1e-05,0.3388]
[1776472772281,46.93,77127.31,1.94,0.99476,1e-05,0.33653]
[1776472777316,46.93,77126.39,1.94,0.99474,1e-05,0.33729]
[1776472782350,46.93,77124.31,1.94,0.99471,1e-05,0.339]
[1776472787385,46.93,77123.59,1.94,0.9947,1e-05,0.33959]
[1776472793429,46.93,77120.88,1.94,0.99466,1e-05,0.34183]
[1776472798473,46.93,77078.96,1.94,0.99402,2e-05,0.37812]
[1776472799475,46.93,77043.24,1.94,0.99341,2e-05,0.41157]
[1776472800482,46.93,77040.4,1.94,0.99336,2e-05,0.41433]
[1776472803505,46.93,77049.76,1.94,0.99353,2e-05,0.40528]
[1776472804543,46.93,77049.51,1.94,0.99352,2e-05,0.40552]
[1776472806530,46.93,77054.94,1.94,0.99362,2e-05,0.40035]
[1776472807544,46.93,77065.36,1.94,0.9938,2e-05,0.39057]
[1776472808545,46.93,77069.91,1.94,0.99387,2e-05,0.38637]
[1776472809554,46.93,77075.54,1.94,0.99396,2e-05,0.38122]
[1776472810563,46.93,77078.56,1.94,0.99401,2e-05,0.37848]
[1776472812574,46.93,77088.9,1.94,0.99418,2e-05,0.36923]
[1776472814588,46.93,77080.57,1.94,0.99405,2e-05,0.37667]
[1776472815596,46.93,77079.17,1.94,0.99402,2e-05,0.37793]
[1776472821636,46.93,77076.75,1.94,0.99398,2e-05,0.38012]
[1776472826671,46.93,77075.91,1.94,0.99397,2e-05,0.38088]
[1776472831707,46.93,77075.75,1.94,0.99402,2e-05,0.37789]
[1776472836741,46.93,77077.72,1.94,0.99405,2e-05,0.37611]
[1776472841777,46.93,77078.25,1.94,0.99406,2e-05,0.37564]
[1776472846814,46.93,77078.23,1.94,0.99406,2e-05,0.37565]
[1776472851847,46.93,77078.69,1.94,0.99406,2e-05,0.37524]
[1776472856882,46.93,77079.75,1.94,0.99408,2e-05,0.37429]
[1776472861917,46.93,77079.33,1.94,0.99407,2e-05,0.37467]
[1776472866953,46.93,77078.96,1.94,0.99407,2e-05,0.375]
[1776472869974,46.93,77070.64,1.94,0.99393,2e-05,0.38253]
[1776472871987,46.93,77063.84,1.94,0.99382,2e-05,0.38878]
[1776472877023,46.93,77062.94,1.94,0.9938,2e-05,0.38962]
[1776472882061,46.93,77061.08,1.94,0.99377,2e-05,0.39134]
[1776472887093,46.93,77056.81,1.94,0.9937,2e-05,0.39533]
[1776472892625,46.93,77054.72,1.94,0.99372,2e-05,0.39406]
[1776472898170,46.93,77053.16,1.94,0.99369,2e-05,0.39552]
[1776472903204,46.93,77052.55,1.94,0.99368,2e-05,0.3961]
[1776472904214,46.93,77062.6,1.94,0.99385,2e-05,0.38673]
[1776472905219,46.93,77071.49,1.94,0.99399,2e-05,0.37861]
[1776472910254,46.93,77073.52,1.94,0.99403,2e-05,0.37677]
[1776472915298,46.93,77073.9,1.94,0.99403,2e-05,0.37643]
[1776472920333,46.93,77075.79,1.94,0.99406,2e-05,0.37473]
[1776472927381,46.93,77075.6,1.94,0.99406,2e-05,0.3749]
[1776472932907,46.93,77071.88,1.94,0.994,2e-05,0.37825]
[1776472939466,46.93,77071.76,1.94,0.994,2e-05,0.37836]
[1776472944502,46.93,77072.17,1.94,0.99401,2e-05,0.37799]
[1776472949536,46.93,77072.82,1.94,0.99402,2e-05,0.3774]
[1776472954576,46.93,77076.29,1.94,0.99412,2e-05,0.37117]
[1776472960616,46.93,77074.39,1.94,0.99409,2e-05,0.37286]
[1776472965649,46.93,77073.45,1.94,0.99407,2e-05,0.37371]
[1776472971690,46.93,77072.98,1.94,0.99407,2e-05,0.37413]
[1776472977736,46.93,77072.6,1.94,0.99406,2e-05,0.37447]
[1776472982768,46.93,77072.47,1.94,0.99406,2e-05,0.37459]
[1776472988812,46.93,77071.8,1.94,0.99405,2e-05,0.37519]
[1776472993848,46.93,77071.9,1.94,0.99405,2e-05,0.3751]
[1776472998882,46.93,77070.59,1.94,0.99403,2e-05,0.37628]
[1776473003917,46.93,77070.54,1.94,0.99403,2e-05,0.37632]
[1776473013471,46.93,77070.57,1.94,0.99408,2e-05,0.37317]
[1776473017013,46.93,77076.7,1.94,0.99417,2e-05,0.3677]
[1776473018020,46.93,77083.68,1.94,0.99428,2e-05,0.36157]
[1776473019027,46.93,77083.74,1.94,0.99429,2e-05,0.36151]
[1776473024062,46.93,77077.04,1.94,0.99418,2e-05,0.3674]
[1776473025070,46.93,77073.16,1.94,0.99412,2e-05,0.37085]
[1776473030105,46.93,77075.29,1.94,0.99415,2e-05,0.36895]
[1776473035141,46.93,77076.39,1.94,0.99417,2e-05,0.36798]
[1776473040176,46.93,77077.58,1.94,0.99419,2e-05,0.36692]
[1776473045211,46.93,77077.76,1.94,0.99419,2e-05,0.36677]
[1776473051253,46.93,77081.01,1.94,0.99424,2e-05,0.3639]
[1776473056289,46.93,77085.64,1.94,0.99432,2e-05,0.35986]
[1776473061324,46.93,77085.2,1.94,0.99431,2e-05,0.36024]
[1776473066358,46.93,77085.09,1.94,0.99431,2e-05,0.36034]
[1776473073895,46.93,77082.11,1.94,0.99431,2e-05,0.35988]
[1776473079449,46.93,77082.06,1.94,0.99431,2e-05,0.35993]
[1776473084494,46.93,77081.74,1.94,0.9943,2e-05,0.36021]
[1776473085491,46.93,77076.63,1.94,0.99422,2e-05,0.36468]
[1776473087508,46.93,77071.89,1.94,0.99415,2e-05,0.36887]
[1776473091533,46.93,77067.62,1.94,0.99408,2e-05,0.37269]
[1776473094041,46.93,77061.54,1.94,0.99398,2e-05,0.37817]
[1776473094590,46.93,77055.13,1.94,0.99387,2e-05,0.38403]
[1776473096576,46.93,77031.34,1.94,0.99346,2e-05,0.40644]
[1776473097584,46.93,77019.41,1.94,0.99325,2e-05,0.41809]
[1776473098591,46.93,77019.6,1.94,0.99325,2e-05,0.4179]
[1776473104112,46.93,77021.89,1.94,0.9933,2e-05,0.41564]
[1776473108662,46.93,77030.36,1.94,0.99345,2e-05,0.40739]
[1776473109671,46.93,77039.73,1.94,0.99361,2e-05,0.39841]
[1776473110675,46.93,77042.68,1.94,0.99366,2e-05,0.39562]
[1776473112690,46.93,77035.81,1.94,0.99354,2e-05,0.40215]
[1776473114703,46.93,77032.21,1.94,0.99348,2e-05,0.4056]
[1776473119740,46.93,77027.36,1.94,0.99339,2e-05,0.4103]
[1776473121757,46.93,77025.78,1.94,0.99337,2e-05,0.41183]
[1776473126793,46.93,77027.07,1.94,0.99339,2e-05,0.41058]
[1776473131827,46.93,77028.53,1.94,0.99347,2e-05,0.40582]
[1776473134322,46.93,77017.74,1.94,0.99327,2e-05,0.41634]
[1776473134848,46.93,77017.74,1.94,0.99327,2e-05,0.41634]
[1776473135855,46.93,77011.25,1.94,0.99316,2e-05,0.42278]
[1776473136863,46.93,77008.02,1.94,0.9931,2e-05,0.42601]
[1776473138877,46.93,76994.76,1.94,0.99285,2e-05,0.43951]
[1776473139884,46.93,76994.79,1.94,0.99285,2e-05,0.43948]
[1776473141903,46.93,76989.49,1.94,0.99274,2e-05,0.44497]
[1776473146935,46.93,76992.28,1.94,0.9928,2e-05,0.44207]
[1776473151970,46.93,76992.69,1.94,0.99281,2e-05,0.44165]
[1776473161033,46.93,76993.56,1.94,0.99282,2e-05,0.44075]
[1776473163047,46.93,77004.11,1.94,0.99302,2e-05,0.42995]
[1776473164054,46.93,77004.25,1.94,0.99303,2e-05,0.42981]
[1776473167076,46.93,77010.26,1.94,0.99314,2e-05,0.42377]
[1776473171103,46.93,77012.84,1.94,0.99318,2e-05,0.42119]
[1776473176140,46.93,77015.91,1.94,0.99324,2e-05,0.41815]
[1776473181173,46.93,77016.41,1.94,0.99325,2e-05,0.41765]
[1776473184199,46.93,77027.09,1.94,0.99344,2e-05,0.40721]
[1776473185203,46.93,77029.62,1.94,0.99349,2e-05,0.40477]
[1776473189233,46.93,77034.31,1.94,0.99357,2e-05,0.40028]
[1776473193260,46.93,77042.42,1.94,0.99376,2e-05,0.38936]
[1776473195275,46.93,77044.12,1.94,0.99379,2e-05,0.38778]
[1776473200313,46.93,77044.57,1.94,0.99379,2e-05,0.38736]
[1776473208366,46.93,77044.62,1.94,0.9938,2e-05,0.38732]
[1776473213400,46.93,77044.91,1.94,0.9938,2e-05,0.38705]
[1776473218436,46.93,77046.86,1.94,0.99383,2e-05,0.38524]
[1776473223471,46.93,77046.93,1.94,0.99383,2e-05,0.38518]
[1776473226492,46.93,77052.84,1.94,0.99393,2e-05,0.37975]
[1776473227499,46.93,77057.16,1.94,0.994,2e-05,0.37582]
[1776473233541,46.93,77059.31,1.94,0.99404,2e-05,0.37388]
[1776473238578,46.93,77059.36,1.94,0.99404,2e-05,0.37384]
[1776473245099,46.93,77059.91,1.94,0.99405,2e-05,0.37334]
[1776473250664,46.93,77068.06,1.94,0.99418,2e-05,0.36607]
[1776473251669,46.93,77075.42,1.94,0.99434,2e-05,0.35655]
[1776473252677,46.93,77076.66,1.94,0.99436,2e-05,0.35548]
[1776473257711,46.93,77075.35,1.94,0.99434,2e-05,0.35661]
[1776473261739,46.93,77080.44,1.94,0.99442,2e-05,0.35222]
[1776473265240,46.93,77099.64,1.94,0.99471,1e-05,0.33609]
[1776473265768,46.93,77099.64,1.94,0.99471,1e-05,0.33609]
[1776473266776,46.93,77100.95,1.94,0.99473,1e-05,0.33501]
[1776473271808,46.93,77102.05,1.94,0.99474,1e-05,0.33411]
[1776473276844,46.93,77102.87,1.94,0.99476,1e-05,0.33343]
[1776473279864,46.93,77107.95,1.94,0.99483,1e-05,0.3293]
[1776473283894,46.93,77116.79,1.94,0.99496,1e-05,0.32221]
[1776473285382,46.93,77116.39,1.94,0.99495,1e-05,0.32252]
[1776473290944,46.93,77118.13,1.94,0.99497,1e-05,0.32114]
[1776473295977,46.93,77117.44,1.94,0.99496,1e-05,0.32169]
[1776473297991,46.93,77108.39,1.94,0.99484,1e-05,0.32894]
[1776473303026,46.93,77113.35,1.94,0.99491,1e-05,0.32495]
[1776473305522,46.93,77114.05,1.94,0.99492,1e-05,0.32439]
[1776473311086,46.93,77113.66,1.94,0.99495,1e-05,0.32186]
[1776473316120,46.93,77113.48,1.94,0.99495,1e-05,0.32201]
[1776473321155,46.93,77111.67,1.94,0.99493,1e-05,0.32345]
[1776473326189,46.93,77112.56,1.94,0.99494,1e-05,0.32274]
[1776473331227,46.93,77116.52,1.94,0.995,1e-05,0.3196]
[1776473333238,46.93,77122.33,1.94,0.99508,1e-05,0.31503]
[1776473338272,46.93,77120.2,1.94,0.99505,1e-05,0.3167]
[1776473343308,46.93,77119.54,1.94,0.99504,1e-05,0.31722]
[1776473349350,46.93,77119.41,1.94,0.99504,1e-05,0.31732]
[1776473354386,46.93,77119.73,1.94,0.99504,1e-05,0.31707]
[1776473359421,46.93,77138.96,1.94,0.9953,1e-05,0.30228]
[1776473360428,46.93,77151.22,1.94,0.99546,1e-05,0.29316]
[1776473361492,46.93,77157.02,1.94,0.99553,1e-05,0.28893]
[1776473362464,46.93,77158.21,1.94,0.99555,1e-05,0.28807]
[1776473367500,46.93,77156.5,1.94,0.99553,1e-05,0.28931]
[1776473370521,46.93,77147.79,1.94,0.99542,1e-05,0.29569]
[1776473371529,46.93,77143.83,1.94,0.9954,1e-05,0.29596]
[1776473376563,46.93,77145.37,1.94,0.99542,1e-05,0.29482]
[1776473381597,46.93,77144.75,1.94,0.99542,1e-05,0.29528]
[1776473386635,46.93,77148.73,1.94,0.99547,1e-05,0.29235]
[1776473390667,46.93,77153.49,1.94,0.99553,1e-05,0.28888]
[1776473396166,46.93,77156.51,1.94,0.99557,1e-05,0.28669]
[1776473401741,46.93,77163.91,1.94,0.99566,1e-05,0.2814]
[1776473402750,46.93,77166.34,1.94,0.99569,1e-05,0.27968]
[1776473403755,46.93,77160.54,1.94,0.99562,1e-05,0.2838]
[1776473404763,46.93,77159.29,1.94,0.9956,1e-05,0.28469]
[1776473410808,46.93,77157.26,1.94,0.99558,1e-05,0.28615]
[1776473413829,46.93,77152.15,1.94,0.99551,1e-05,0.28985]
[1776473417854,46.93,77144.2,1.94,0.99541,1e-05,0.29568]
[1776473426380,46.93,77142.26,1.94,0.99538,1e-05,0.29712]
[1776473431953,46.93,77142.26,1.94,0.99542,1e-05,0.29445]
[1776473436991,46.93,77141.66,1.94,0.99542,1e-05,0.2949]
[1776473442030,46.93,77138.7,1.94,0.99538,1e-05,0.29709]
[1776473448068,46.93,77138.2,1.94,0.99537,1e-05,0.29746]
[1776473456591,46.93,77137.31,1.94,0.99536,1e-05,0.29813]
[1776473464179,46.93,77137.09,1.94,0.99536,1e-05,0.29829]
[1776473469214,46.93,77136.33,1.94,0.99535,1e-05,0.29886]
[1776473476731,46.93,77136.11,1.94,0.99534,1e-05,0.29902]
[1776473487339,46.93,77136.18,1.94,0.99535,1e-05,0.29897]
[1776473491373,46.93,77129.7,1.94,0.9953,1e-05,0.30113]
[1776473492381,46.93,77120.06,1.94,0.99517,1e-05,0.30847]
[1776473493389,46.93,77120.43,1.94,0.99518,1e-05,0.30819]
[1776473497416,46.93,77115.38,1.94,0.99511,1e-05,0.31209]
[1776473502452,46.93,77116.72,1.94,0.99513,1e-05,0.31105]
[1776473507487,46.93,77118.34,1.94,0.99515,1e-05,0.30979]
[1776473517012,46.93,77119.78,1.94,0.99517,1e-05,0.30869]
[1776473522597,46.93,77135.03,1.94,0.99537,1e-05,0.29714]
[1776473523601,46.93,77133.78,1.94,0.99535,1e-05,0.29807]
[1776473526622,46.93,77139.02,1.94,0.99542,1e-05,0.29418]
[1776473527630,46.93,77139.96,1.94,0.99543,1e-05,0.29349]
[1776473532663,46.93,77141.76,1.94,0.99546,1e-05,0.29216]
[1776473537700,46.93,77140.17,1.94,0.99544,1e-05,0.29333]
[1776473547768,46.93,77140.21,1.94,0.99544,1e-05,0.2933]
[1776473549782,46.93,77131.89,1.94,0.99533,1e-05,0.29949]
[1776473550790,46.93,77131.3,1.94,0.99532,1e-05,0.29993]
[1776473555826,46.93,77129.3,1.94,0.99534,1e-05,0.29873]
[1776473560860,46.93,77129.55,1.94,0.99534,1e-05,0.29854]
[1776473567363,46.93,77129.04,1.94,0.99533,1e-05,0.29892]
[1776473572945,46.93,77132.92,1.94,0.99538,1e-05,0.29602]
[1776473573952,46.93,77146.54,1.94,0.99556,1e-05,0.28605]
[1776473574959,46.93,77152.86,1.94,0.99564,1e-05,0.28152]
[1776473575974,46.93,77158.39,1.94,0.99571,1e-05,0.27761]
[1776473577445,46.93,77162.82,1.94,0.99576,1e-05,0.27451]
[1776473583019,46.93,77154.72,1.94,0.99566,1e-05,0.2802]
[1776473585044,46.93,77154.97,1.94,0.99566,1e-05,0.28002]
[1776473586045,46.93,77162.57,1.94,0.99576,1e-05,0.27468]
[1776473587515,46.93,77167.81,1.94,0.99582,1e-05,0.27105]
[1776473589065,46.93,77170.74,1.94,0.99585,1e-05,0.26904]
[1776473593093,46.93,77177.56,1.94,0.99593,1e-05,0.2644]
[1776473595111,46.93,77180.63,1.94,0.99597,1e-05,0.26234]
[1776473600147,46.93,77175.8,1.94,0.99591,1e-05,0.26559]
[1776473605180,46.93,77177.62,1.94,0.99594,1e-05,0.26436]
[1776473611220,46.93,77181.03,1.94,0.99601,1e-05,0.25963]
[1776473616255,46.93,77181.53,1.94,0.99602,1e-05,0.25929]
[1776473621290,46.93,77177.9,1.94,0.99598,1e-05,0.26171]
[1776473623303,46.93,77172.26,1.94,0.99591,1e-05,0.26551]
[1776473627797,46.93,77165.17,1.94,0.99583,1e-05,0.27035]
[1776473629352,46.93,77162.14,1.94,0.99579,1e-05,0.27245]
[1776473635395,46.93,77160.09,1.94,0.99577,1e-05,0.27387]
[1776473640431,46.93,77157.89,1.94,0.99574,1e-05,0.2754]
[1776473642460,46.93,77163.06,1.94,0.9958,1e-05,0.27181]
[1776473647936,46.93,77161.76,1.94,0.99579,1e-05,0.27271]
[1776473653522,46.93,77163.3,1.94,0.9958,1e-05,0.27164]
[1776473658557,46.93,77163.27,1.94,0.9958,1e-05,0.27166]
[1776473663592,46.93,77164.01,1.94,0.99581,1e-05,0.27115]
[1776473668629,46.93,77163.53,1.94,0.99581,1e-05,0.27148]
[1776473671648,46.93,77169.7,1.94,0.99592,1e-05,0.26477]
[1776473676682,46.93,77170.56,1.94,0.99593,1e-05,0.26418]
[1776473681718,46.93,77169.55,1.94,0.99592,1e-05,0.26487]
[1776473686753,46.93,77168.65,1.94,0.99591,1e-05,0.26548]
[1776473691796,46.93,77171.42,1.94,0.99594,1e-05,0.2636]
[1776473696830,46.93,77174.62,1.94,0.99597,1e-05,0.26145]
[1776473699851,46.93,77177.87,1.94,0.99601,1e-05,0.25929]
[1776473703881,46.93,77183.04,1.94,0.99607,1e-05,0.25587]
[1776473708913,46.93,77182.27,1.94,0.99606,1e-05,0.25638]
[1776473713949,46.93,77176.58,1.94,0.996,1e-05,0.26014]
[1776473714956,46.93,77172.99,1.94,0.99596,1e-05,0.26255]
[1776473719990,46.93,77178.8,1.94,0.99602,1e-05,0.25867]
[1776473726034,46.93,77177.22,1.94,0.996,1e-05,0.25972]
[1776473731068,46.93,77182.57,1.94,0.9961,1e-05,0.25377]
[1776473736103,46.93,77183.98,1.94,0.99612,1e-05,0.25285]
[1776473741138,46.93,77189.05,1.94,0.99617,1e-05,0.24956]
[1776473745618,46.93,77198.13,1.94,0.99627,1e-05,0.24378]
[1776473747181,46.93,77200.87,1.94,0.9963,1e-05,0.24205]
[1776473752215,46.93,77199.44,1.94,0.99629,1e-05,0.24295]
[1776473757250,46.93,77199.68,1.94,0.99629,1e-05,0.2428]
[1776473762286,46.93,77198.39,1.94,0.99628,1e-05,0.24361]
[1776473767322,46.93,77196.95,1.94,0.99626,1e-05,0.24452]
[1776473772356,46.93,77199.92,1.94,0.99629,1e-05,0.24265]
[1776473777850,46.93,77197.69,1.94,0.99627,1e-05,0.24405]
[1776473787461,46.93,77195.87,1.94,0.99625,1e-05,0.24521]
[1776473792496,46.93,77196.0,1.94,0.99629,1e-05,0.24278]
[1776473797536,46.93,77195.75,1.94,0.99628,1e-05,0.24294]
[1776473800013,46.93,77179.97,1.94,0.99611,1e-05,0.25305]
[1776473800556,46.93,77179.97,1.94,0.99611,1e-05,0.25305]
[1776473802568,46.93,77186.99,1.94,0.99619,1e-05,0.24851]
[1776473803579,46.93,77190.88,1.94,0.99623,1e-05,0.24603]
[1776473810081,46.93,77188.21,1.94,0.9962,1e-05,0.24773]
[1776473813651,46.93,77183.48,1.94,0.99615,1e-05,0.25077]
[1776473818684,46.93,77185.72,1.94,0.99617,1e-05,0.24933]
[1776473823723,46.93,77187.57,1.94,0.99619,1e-05,0.24814]
[1776473828758,46.93,77182.91,1.94,0.99614,1e-05,0.25114]
[1776473833793,46.93,77180.35,1.94,0.99611,1e-05,0.25281]
[1776473838845,46.93,77177.1,1.94,0.99608,1e-05,0.25493]
[1776473839839,46.93,77170.27,1.94,0.996,1e-05,0.25945]
[1776473840844,46.93,77163.18,1.94,0.99592,1e-05,0.26421]
[1776473841851,46.93,77162.11,1.94,0.9959,1e-05,0.26494]
[1776473847893,46.93,77162.49,1.94,0.99591,1e-05,0.26468]
[1776473851921,46.93,77159.02,1.94,0.9959,1e-05,0.26454]
[1776473856956,46.93,77162.33,1.94,0.99594,1e-05,0.2623]
[1776473864009,46.93,77163.15,1.94,0.99595,1e-05,0.26175]
[1776473869040,46.93,77161.03,1.94,0.99593,1e-05,0.26318]
[1776473870051,46.93,77155.48,1.94,0.99586,1e-05,0.26695]
[1776473870501,46.93,77153.55,1.94,0.99584,1e-05,0.26827]
[1776473876091,46.93,77153.25,1.94,0.99584,1e-05,0.26848]
[1776473882139,46.93,77150.97,1.94,0.99581,1e-05,0.27005]
[1776473887167,46.93,77152.23,1.94,0.99582,1e-05,0.26918]
[1776473891194,46.93,77144.7,1.94,0.99573,1e-05,0.27441]
[1776473892201,46.93,77139.72,1.94,0.99567,1e-05,0.27791]
[1776473897237,46.93,77144.58,1.94,0.99573,1e-05,0.27449]
[1776473902271,46.93,77138.78,1.94,0.99566,1e-05,0.27858]
[1776473906300,46.93,77135.3,1.94,0.99562,1e-05,0.28106]
[1776473911338,46.93,77134.62,1.94,0.99565,1e-05,0.27894]
[1776473916376,46.93,77130.67,1.94,0.9956,1e-05,0.28176]
[1776473922425,46.93,77132.0,1.94,0.99561,1e-05,0.28081]
[1776473929468,46.93,77137.16,1.94,0.99568,1e-05,0.27714]
[1776473935513,46.93,77139.03,1.94,0.9957,1e-05,0.27582]
[1776473941027,46.93,77139.7,1.94,0.99571,1e-05,0.27535]
[1776473946586,46.93,77148.51,1.94,0.99582,1e-05,0.26922]
[1776473947593,46.93,77151.54,1.94,0.99585,1e-05,0.26713]
[1776473951096,46.93,77153.78,1.94,0.99588,1e-05,0.2656]
[1776473957663,46.93,77154.04,1.94,0.99588,1e-05,0.26543]
[1776473963706,46.93,77158.67,1.94,0.99594,1e-05,0.26229]
[1776473968741,46.93,77156.64,1.94,0.99591,1e-05,0.26366]
[1776473981309,46.93,77156.2,1.94,0.99595,1e-05,0.26147]
[1776473989896,46.93,77156.23,1.94,0.99595,1e-05,0.26145]
[1776473995929,46.93,77155.91,1.94,0.99594,1e-05,0.26167]
[1776474000970,46.93,77163.51,1.94,0.99603,1e-05,0.25659]
[1776474001975,46.93,77170.63,1.94,0.99611,1e-05,0.25191]
[1776474002980,46.93,77176.15,1.94,0.99617,1e-05,0.24834]
[1776474003986,46.93,77176.13,1.94,0.99617,1e-05,0.24835]
[1776474004993,46.93,77166.87,1.94,0.99607,1e-05,0.25437]
[1776474006021,46.93,77166.27,1.94,0.99606,1e-05,0.25477]
[1776474011035,46.93,77163.65,1.94,0.99603,1e-05,0.2565]
[1776474012043,46.93,77157.61,1.94,0.99596,1e-05,0.26052]
[1776474013050,46.93,77153.64,1.94,0.99592,1e-05,0.2632]
[1776474015065,46.93,77147.96,1.94,0.99585,1e-05,0.26707]
[1776474017078,46.93,77145.07,1.94,0.99581,1e-05,0.26905]
[1776474022115,46.93,77145.18,1.94,0.99582,1e-05,0.26898]
[1776474027148,46.93,77145.39,1.94,0.99582,1e-05,0.26883]
[1776474032183,46.93,77148.21,1.94,0.99589,1e-05,0.26438]
[1776474036211,46.93,77160.8,1.94,0.99604,1e-05,0.25594]
[1776474037219,46.93,77154.61,1.94,0.99597,1e-05,0.26006]
[1776474038225,46.93,77152.21,1.94,0.99594,1e-05,0.26167]
[1776474043260,46.93,77159.13,1.94,0.99602,1e-05,0.25704]
[1776474046284,46.93,77165.39,1.94,0.99609,1e-05,0.25292]
[1776474051317,46.93,77169.6,1.94,0.99614,1e-05,0.25017]
[1776474053329,46.93,77162.03,1.94,0.99605,1e-05,0.25512]
[1776474054337,46.93,77157.14,1.94,0.996,1e-05,0.25837]
[1776474059372,46.93,77156.82,1.94,0.99599,1e-05,0.25858]
[1776474063400,46.93,77141.62,1.94,0.99581,1e-05,0.2689]
[1776474065420,46.93,77133.61,1.94,0.99571,1e-05,0.27447]
[1776474066420,46.93,77124.55,1.94,0.9956,1e-05,0.2809]
[1776474067452,46.93,77122.58,1.94,0.99558,1e-05,0.28231]
[1776474072471,46.93,77123.27,1.94,0.99558,1e-05,0.28182]
[1776474076499,46.93,77131.08,1.94,0.99568,1e-05,0.27625]
[1776474077505,46.93,77135.38,1.94,0.99574,1e-05,0.27323]
[1776474079520,46.93,77137.26,1.94,0.99576,1e-05,0.27192]
[1776474084554,46.93,77137.54,1.94,0.99576,1e-05,0.27172]
[1776474090597,46.93,77138.94,1.94,0.99578,1e-05,0.27075]
[1776474095641,46.93,77138.42,1.94,0.99581,1e-05,0.26856]
[1776474098653,46.93,77132.21,1.94,0.99574,1e-05,0.27288]
[1776474103688,46.93,77135.42,1.94,0.99578,1e-05,0.27064]
[1776474107721,46.93,77128.73,1.94,0.99569,1e-05,0.27532]
[1776474112248,46.93,77126.23,1.94,0.99566,1e-05,0.27709]
[1776474117787,46.93,77126.09,1.94,0.99566,1e-05,0.27719]
[1776474122822,46.93,77124.14,1.94,0.99564,1e-05,0.27857]
[1776474125846,46.93,77116.87,1.94,0.99554,1e-05,0.28379]
[1776474130878,46.93,77122.96,1.94,0.99562,1e-05,0.27942]
[1776474135913,46.93,77124.11,1.94,0.99564,1e-05,0.2786]
[1776474142460,46.93,77120.14,1.94,0.99559,1e-05,0.28144]
[1776474144976,46.93,77130.94,1.94,0.99572,1e-05,0.27377]
[1776474145984,46.93,77133.23,1.94,0.99575,1e-05,0.27216]
[1776474151018,46.93,77135.82,1.94,0.99582,1e-05,0.26781]
[1776474156053,46.93,77141.15,1.94,0.99588,1e-05,0.26416]
[1776474159074,46.93,77148.23,1.94,0.99597,1e-05,0.25938]
[1776474162095,46.93,77153.24,1.94,0.99602,1e-05,0.25604]
[1776474171158,46.93,77151.39,1.94,0.996,1e-05,0.25726]
[1776474180221,46.93,77151.6,1.94,0.99601,1e-05,0.25712]
[1776474185255,46.93,77156.84,1.94,0.99607,1e-05,0.25366]
[1776474191297,46.93,77157.54,1.94,0.99607,1e-05,0.2532]
[1776474196332,46.93,77157.79,1.94,0.99608,1e-05,0.25303]
[1776474203381,46.93,77157.81,1.94,0.99608,1e-05,0.25302]
[1776474208417,46.93,77156.6,1.94,0.99606,1e-05,0.25382]
[1776474209423,46.93,77151.58,1.94,0.99601,1e-05,0.25714]
[1776474215466,46.93,77151.89,1.94,0.99605,1e-05,0.25447]
[1776474218488,46.93,77146.57,1.94,0.99598,1e-05,0.25801]
[1776474220503,46.93,77142.43,1.94,0.99594,1e-05,0.26079]
[1776474227551,46.93,77143.16,1.94,0.99594,1e-05,0.26029]
[1776474232590,46.93,77140.99,1.94,0.99592,1e-05,0.26176]
[1776474237629,46.93,77140.78,1.94,0.99592,1e-05,0.2619]
[1776474241656,46.93,77148.03,1.94,0.996,1e-05,0.25703]
[1776474243169,46.93,77152.23,1.94,0.99605,1e-05,0.25425]
[1776474248706,46.93,77154.03,1.94,0.99607,1e-05,0.25306]
[1776474251732,46.93,77159.24,1.94,0.99613,1e-05,0.24966]
[1776474256762,46.93,77155.0,1.94,0.99608,1e-05,0.25243]
[1776474263310,46.93,77153.3,1.94,0.99606,1e-05,0.25354]
[1776474268848,46.93,77150.8,1.94,0.99603,1e-05,0.25519]
[1776474281935,46.93,77150.12,1.94,0.99606,1e-05,0.25319]
[1776474289993,46.93,77150.2,1.94,0.99606,1e-05,0.25314]
[1776474295102,46.93,77148.57,1.94,0.99605,1e-05,0.25421]
[1776474296042,46.93,77156.67,1.94,0.99614,1e-05,0.24891]
[1776474297047,46.93,77171.64,1.94,0.9963,1e-05,0.23936]
[1776474298064,46.93,77174.73,1.94,0.99634,1e-05,0.23743]
[1776474300068,46.93,77177.87,1.94,0.99637,1e-05,0.23548]
[1776474306112,46.93,77178.27,1.94,0.99637,1e-05,0.23524]
[1776474312152,46.93,77178.72,1.94,0.99638,1e-05,0.23496]
[1776474314175,46.93,77188.38,1.94,0.99648,1e-05,0.22906]
[1776474315174,46.93,77189.5,1.94,0.99649,1e-05,0.22839]
[1776474319202,46.93,77195.34,1.94,0.99655,1e-05,0.2249]
[1776474321216,46.93,77196.94,1.94,0.99657,1e-05,0.22395]
[1776474322224,46.93,77189.96,1.94,0.9965,1e-05,0.22811]
[1776474323231,46.93,77186.77,1.94,0.99646,1e-05,0.23004]
[1776474328266,46.93,77186.45,1.94,0.99646,1e-05,0.23023]
[1776474333301,46.93,77185.22,1.94,0.99648,1e-05,0.2287]
[1776474336321,46.93,77178.38,1.94,0.99641,1e-05,0.23286]
[1776474341356,46.93,77181.21,1.94,0.99644,1e-05,0.23113]
[1776474347398,46.93,77180.71,1.94,0.99644,1e-05,0.23144]
[1776474352437,46.93,77182.18,1.94,0.99645,1e-05,0.23054]
[1776474357469,46.93,77184.24,1.94,0.99647,1e-05,0.22929]
[1776474362503,46.93,77185.3,1.94,0.99648,1e-05,0.22865]
[1776474367542,46.93,77183.68,1.94,0.99647,1e-05,0.22963]
[1776474373591,46.93,77182.41,1.94,0.99645,1e-05,0.2304]
[1776474378618,46.93,77183.64,1.94,0.99647,1e-05,0.22966]
[1776474383653,46.93,77186.63,1.94,0.9965,1e-05,0.22785]
[1776474387683,46.93,77191.43,1.94,0.99655,1e-05,0.22498]
[1776474394734,46.93,77193.15,1.94,0.9966,1e-05,0.22173]
[1776474400773,46.93,77193.15,1.94,0.9966,1e-05,0.22173]
[1776474405813,46.93,77192.6,1.94,0.99659,1e-05,0.22205]
[1776474411850,46.93,77192.03,1.94,0.99659,1e-05,0.22239]
[1776474417892,46.93,77194.19,1.94,0.99661,1e-05,0.22112]
[1776474422928,46.93,77197.35,1.94,0.99664,1e-05,0.21927]
[1776474426956,46.93,77192.05,1.94,0.99659,1e-05,0.22238]
[1776474428971,46.93,77185.56,1.94,0.99652,1e-05,0.22623]
[1776474434585,46.93,77184.84,1.94,0.99651,1e-05,0.22666]
[1776474440053,46.93,77185.55,1.94,0.99652,1e-05,0.22624]
[1776474445089,46.93,77182.36,1.94,0.99649,1e-05,0.22815]
[1776474450125,46.93,77176.68,1.94,0.99643,1e-05,0.2316]
[1776474451131,46.93,77172.84,1.94,0.99642,1e-05,0.23164]
[1776474456166,46.93,77176.98,1.94,0.99647,1e-05,0.22912]
[1776474461200,46.93,77177.2,1.94,0.99647,1e-05,0.22899]
[1776474467242,46.93,77177.46,1.94,0.99647,1e-05,0.22883]
[1776474474294,46.93,77178.1,1.94,0.99648,1e-05,0.22845]
[1776474479326,46.93,77178.33,1.94,0.99648,1e-05,0.22831]
[1776474484362,46.93,77177.57,1.94,0.99647,1e-05,0.22877]
[1776474489396,46.93,77175.35,1.94,0.99645,1e-05,0.23011]
[1776474495017,46.93,77175.76,1.94,0.99645,1e-05,0.22986]
[1776474500473,46.93,77175.9,1.94,0.99645,1e-05,0.22978]
[1776474502489,46.93,77181.47,1.94,0.99651,1e-05,0.22642]
[1776474507523,46.93,77182.0,1.94,0.99652,1e-05,0.2261]
[1776474510547,46.93,77176.09,1.94,0.99646,1e-05,0.22966]
[1776474511554,46.93,77172.2,1.94,0.99645,1e-05,0.22973]
[1776474516590,46.93,77171.7,1.94,0.99644,1e-05,0.23004]
[1776474525227,46.93,77171.82,1.94,0.99645,1e-05,0.22996]
[1776474530687,46.93,77172.37,1.94,0.99645,1e-05,0.22963]
[1776474536730,46.93,77172.83,1.94,0.99646,1e-05,0.22935]
[1776474538744,46.93,77179.36,1.94,0.99652,1e-05,0.22542]
[1776474543779,46.93,77180.07,1.94,0.99653,1e-05,0.22499]
[1776474546800,46.93,77185.3,1.94,0.99659,1e-05,0.22189]
[1776474548814,46.93,77194.23,1.94,0.99667,1e-05,0.21668]
[1776474551835,46.93,77189.1,1.94,0.99662,1e-05,0.21966]
[1776474553848,46.93,77183.67,1.94,0.99657,1e-05,0.22285]
[1776474558884,46.93,77183.52,1.94,0.99657,1e-05,0.22294]
[1776474563920,46.93,77188.34,1.94,0.99662,1e-05,0.2201]
[1776474568955,46.93,77188.9,1.94,0.99662,1e-05,0.21978]
[1776474573989,46.93,77188.03,1.94,0.99665,1e-05,0.21807]
[1776474577013,46.93,77181.66,1.94,0.99658,1e-05,0.2218]
[1776474582049,46.93,77178.66,1.94,0.99655,1e-05,0.22358]
[1776474585648,46.93,77172.78,1.94,0.99649,1e-05,0.22709]
[1776474592119,46.93,77174.54,1.94,0.99651,1e-05,0.22604]
[1776474597153,46.93,77174.84,1.94,0.99651,1e-05,0.22586]
[1776474602189,46.93,77176.92,1.94,0.99653,1e-05,0.22461]
[1776474607224,46.93,77178.23,1.94,0.99655,1e-05,0.22383]
[1776474612262,46.93,77178.4,1.94,0.99655,1e-05,0.22373]
[1776474617293,46.93,77178.8,1.94,0.99655,1e-05,0.22349]
[1776474620315,46.93,77185.85,1.94,0.99662,1e-05,0.21934]
[1776474621323,46.93,77194.06,1.94,0.99671,1e-05,0.21459]
[1776474622330,46.93,77198.86,1.94,0.99675,1e-05,0.21185]
[1776474624344,46.93,77200.53,1.94,0.99677,1e-05,0.2109]
[1776474625930,46.93,77206.24,1.94,0.99682,1e-05,0.2077]
[1776474627397,46.93,77211.32,1.94,0.99687,1e-05,0.20488]
[1776474628370,46.93,77229.74,1.94,0.99704,1e-05,0.19495]
[1776474629377,46.93,77240.49,1.94,0.99713,1e-05,0.18935]
[1776474630388,46.93,77242.33,1.94,0.99715,1e-05,0.18841]
[1776474636000,46.93,77237.82,1.94,0.99714,1e-05,0.18874]
[1776474640458,46.93,77235.12,1.94,0.99712,1e-05,0.19013]
[1776474645491,46.93,77232.0,1.94,0.99709,1e-05,0.19175]
[1776474650526,46.93,77231.94,1.94,0.99709,1e-05,0.19178]
[1776474656140,46.93,77231.68,1.94,0.99709,1e-05,0.19191]
[1776474661603,46.93,77234.62,1.94,0.99711,1e-05,0.19039]
[1776474666638,46.93,77230.72,1.94,0.99708,1e-05,0.19242]
[1776474671688,46.93,77233.96,1.94,0.99711,1e-05,0.19073]
[1776474676707,46.93,77235.39,1.94,0.99712,1e-05,0.18999]
[1776474683756,46.93,77236.68,1.94,0.99713,1e-05,0.18933]
[1776474692822,46.93,77238.61,1.94,0.99718,1e-05,0.18636]
[1776474698861,46.93,77238.72,1.94,0.99718,1e-05,0.1863]
[1776474705910,46.93,77238.35,1.94,0.99718,1e-05,0.18649]
[1776474712960,46.93,77238.02,1.94,0.99717,1e-05,0.18666]
[1776474719002,46.93,77237.68,1.94,0.99717,1e-05,0.18683]
[1776474722025,46.93,77245.27,1.94,0.99723,1e-05,0.183]
[1776474723031,46.93,77256.03,1.94,0.99732,1e-05,0.17768]
[1776474726052,46.93,77261.26,1.94,0.99737,1e-05,0.17515]
[1776474728067,46.93,77271.73,1.94,0.99745,1e-05,0.17017]
[1776474729073,46.93,77287.7,1.94,0.99757,1e-05,0.16282]
[1776474734108,46.93,77284.45,1.94,0.99755,1e-05,0.16429]
[1776474739147,46.93,77282.22,1.94,0.99753,1e-05,0.16531]
[1776474744182,46.93,77284.58,1.94,0.99755,1e-05,0.16423]
[1776474749218,46.93,77285.85,1.94,0.99756,1e-05,0.16365]
[1776474754254,46.93,77285.85,1.94,0.99758,1e-05,0.16188]
[1776474759288,46.93,77285.1,1.94,0.99758,1e-05,0.16222]
[1776474765329,46.93,77284.2,1.94,0.99757,1e-05,0.16262]
[1776474770366,46.93,77284.46,1.94,0.99757,1e-05,0.1625]
[1776474775400,46.93,77285.26,1.94,0.99758,1e-05,0.16214]
[1776474780435,46.93,77285.46,1.94,0.99758,1e-05,0.16205]
[1776474785470,46.93,77280.04,1.94,0.99754,1e-05,0.16451]
[1776474792519,46.93,77279.78,1.94,0.99754,1e-05,0.16463]
[1776474797561,46.93,77277.34,1.94,0.99752,1e-05,0.16575]
[1776474800574,46.93,77268.9,1.94,0.99745,1e-05,0.16966]
[1776474801582,46.93,77266.03,1.94,0.99743,1e-05,0.17101]
[1776474807205,46.93,77266.48,1.94,0.99743,1e-05,0.1708]
[1776474812659,46.93,77268.02,1.94,0.99747,1e-05,0.16824]
[1776474817694,46.93,77268.86,1.94,0.99748,1e-05,0.16785]
[1776474822730,46.93,77269.71,1.94,0.99749,1e-05,0.16746]
[1776474827764,46.93,77270.71,1.94,0.99749,1e-05,0.16699]
[1776474829778,46.93,77278.3,1.94,0.99755,1e-05,0.16351]
[1776474834814,46.93,77277.42,1.94,0.99755,1e-05,0.16391]
[1776474841879,46.93,77277.61,1.94,0.99755,1e-05,0.16383]
[1776474843885,46.93,77308.24,1.94,0.99777,1e-05,0.15039]
[1776474848921,46.93,77309.79,1.94,0.99778,1e-05,0.14974]
[1776474853962,46.93,77306.64,1.94,0.99776,1e-05,0.15107]
[1776474857991,46.93,77298.67,1.94,0.9977,1e-05,0.15448]
[1776474863018,46.93,77298.09,1.94,0.9977,1e-05,0.15473]
[1776474864026,46.93,77303.52,1.94,0.99774,1e-05,0.1524]
[1776474870068,46.93,77299.64,1.94,0.99771,1e-05,0.15406]
[1776474875103,46.93,77299.08,1.94,0.99773,1e-05,0.1526]
[1776474880138,46.93,77297.56,1.94,0.99772,1e-05,0.15325]
[1776474886180,46.93,77300.07,1.94,0.99774,1e-05,0.15218]
[1776474894237,46.93,77300.69,1.94,0.99774,1e-05,0.15191]
[1776474895242,46.93,77307.99,1.94,0.99779,1e-05,0.14883]
[1776474900281,46.93,77306.93,1.94,0.99778,1e-05,0.14927]
[1776474903301,46.93,77298.95,1.94,0.99773,1e-05,0.15266]
[1776474906323,46.93,77293.56,1.94,0.99769,1e-05,0.15498]
[1776474911359,46.93,77291.82,1.94,0.99768,1e-05,0.15574]
[1776474916394,46.93,77290.99,1.94,0.99767,1e-05,0.1561]
[1776474919415,46.93,77280.29,1.94,0.99759,1e-05,0.16084]
[1776474920422,46.93,77277.52,1.94,0.99757,1e-05,0.16208]
[1776474925456,46.93,77278.2,1.94,0.99758,1e-05,0.16177]
[1776474930492,46.93,77278.11,1.94,0.99758,1e-05,0.16182]
[1776474933521,46.93,77283.87,1.94,0.99765,1e-05,0.15749]
[1776474934519,46.93,77286.05,1.94,0.99766,1e-05,0.15653]
[1776474938562,46.93,77287.97,1.94,0.99768,1e-05,0.15569]
[1776474943585,46.93,77283.41,1.94,0.99764,1e-05,0.15769]
[1776474949628,46.93,77285.0,1.94,0.99765,1e-05,0.15699]
[1776474954665,46.93,77285.34,1.94,0.99766,1e-05,0.15684]
[1776474957685,46.93,77291.72,1.94,0.9977,1e-05,0.15406]
[1776474962719,46.93,77291.2,1.94,0.9977,1e-05,0.15429]
[1776474965741,46.93,77282.56,1.94,0.99764,1e-05,0.15806]
[1776474968761,46.93,77280.57,1.94,0.99762,1e-05,0.15895]
[1776474973799,46.93,77282.57,1.94,0.99764,1e-05,0.15806]
[1776474976819,46.93,77288.57,1.94,0.99768,1e-05,0.15543]
[1776474978836,46.93,77300.98,1.94,0.99777,1e-05,0.1501]
[1776474979842,46.93,77308.66,1.94,0.99782,1e-05,0.14689]
[1776474980854,46.93,77311.38,1.94,0.99784,1e-05,0.14577]
[1776474982865,46.93,77304.63,1.94,0.99779,1e-05,0.14857]
[1776474983872,46.93,77303.06,1.94,0.99778,1e-05,0.14923]
[1776474988907,46.93,77303.95,1.94,0.99779,1e-05,0.14885]
[1776474993944,46.93,77304.85,1.94,0.99782,1e-05,0.14682]
[1776474998979,46.93,77303.73,1.94,0.99781,1e-05,0.14728]
[1776475004021,46.93,77297.45,1.94,0.99777,1e-05,0.14991]
[1776475009049,46.93,77295.4,1.94,0.99775,1e-05,0.15078]
[1776475014083,46.93,77277.89,1.94,0.99763,1e-05,0.15838]
[1776475019118,46.93,77274.82,1.94,0.9976,1e-05,0.15975]
[1776475025161,46.93,77276.71,1.94,0.99762,1e-05,0.1589]
[1776475030197,46.93,77280.32,1.94,0.99765,1e-05,0.15731]
[1776475032214,46.93,77289.29,1.94,0.99771,1e-05,0.1534]
[1776475033218,46.93,77296.31,1.94,0.99776,1e-05,0.1504]
[1776475038255,46.93,77292.74,1.94,0.99773,1e-05,0.15191]
[1776475043302,46.93,77290.05,1.94,0.99772,1e-05,0.15307]
[1776475048324,46.93,77289.95,1.94,0.99772,1e-05,0.15311]
[1776475053359,46.93,77293.31,1.94,0.99776,1e-05,0.14998]
[1776475058394,46.93,77285.41,1.94,0.99771,1e-05,0.15335]
[1776475059401,46.93,77280.19,1.94,0.99767,1e-05,0.15562]
[1776475064435,46.93,77277.06,1.94,0.99765,1e-05,0.15699]
[1776475069473,46.93,77277.36,1.94,0.99765,1e-05,0.15686]
[1776475074506,46.93,77275.01,1.94,0.99763,1e-05,0.1579]
[1776475079542,46.93,77278.75,1.94,0.99766,1e-05,0.15625]
[1776475084576,46.93,77277.51,1.94,0.99765,1e-05,0.1568]
[1776475089612,46.93,77277.64,1.94,0.99765,1e-05,0.15674]
[1776475094648,46.93,77280.89,1.94,0.99768,1e-05,0.15531]
[1776475099684,46.93,77283.14,1.94,0.99769,1e-05,0.15434]
[1776475106733,46.93,77282.55,1.94,0.99769,1e-05,0.15459]
[1776475111767,46.93,77287.06,1.94,0.99774,1e-05,0.15094]
[1776475116801,46.93,77283.51,1.94,0.99772,1e-05,0.15246]
[1776475121839,46.93,77278.23,1.94,0.99768,1e-05,0.15474]
[1776475123430,46.93,77274.29,1.94,0.99765,1e-05,0.15647]
[1776475128886,46.93,77276.15,1.94,0.99767,1e-05,0.15565]
[1776475134930,46.93,77275.15,1.94,0.99766,1e-05,0.15609]
[1776475135935,46.93,77283.57,1.94,0.99772,1e-05,0.15243]
[1776475136942,46.93,77290.14,1.94,0.99777,1e-05,0.14963]
[1776475137950,46.93,77289.32,1.94,0.99776,1e-05,0.14998]
[1776475138956,46.93,77295.14,1.94,0.9978,1e-05,0.14753]
[1776475139966,46.93,77300.55,1.94,0.99784,1e-05,0.14529]
[1776475140974,46.93,77300.98,1.94,0.99784,1e-05,0.14511]
[1776475147013,46.93,77301.0,1.94,0.99784,1e-05,0.1451]
[1776475149030,46.93,77294.65,1.94,0.9978,1e-05,0.14774]
[1776475154062,46.93,77294.35,1.94,0.9978,1e-05,0.14786]
[1776475159099,46.93,77292.6,1.94,0.99778,1e-05,0.14859]
[1776475164136,46.93,77291.38,1.94,0.99777,1e-05,0.14911]
[1776475169171,46.93,77287.67,1.94,0.99775,1e-05,0.15068]
[1776475174205,46.93,77288.42,1.94,0.99778,1e-05,0.14867]
[1776475179241,46.93,77288.66,1.94,0.99778,1e-05,0.14857]
[1776475184275,46.93,77286.75,1.94,0.99777,1e-05,0.14938]
[1776475189312,46.93,77283.43,1.94,0.99774,1e-05,0.15078]
[1776475194347,46.93,77282.03,1.94,0.99773,1e-05,0.15138]
[1776475197367,46.93,77307.12,1.94,0.99791,1e-05,0.14098]
[1776475198376,46.93,77321.27,1.94,0.998,1e-05,0.1354]
[1776475203409,46.93,77320.19,1.94,0.99799,1e-05,0.13582]
[1776475204418,46.93,77314.9,1.94,0.99796,1e-05,0.13789]
[1776475206431,46.93,77306.59,1.94,0.9979,1e-05,0.1412]
[1776475207437,46.93,77297.53,1.94,0.99784,1e-05,0.14488]
[1776475208445,46.93,77289.28,1.94,0.99778,1e-05,0.14831]
[1776475210462,46.93,77282.11,1.94,0.99773,1e-05,0.15135]
[1776475211467,46.93,77288.41,1.94,0.99778,1e-05,0.14868]
[1776475212472,46.93,77293.54,1.94,0.99781,1e-05,0.14653]
[1776475217511,46.93,77295.25,1.94,0.99783,1e-05,0.14582]
[1776475219522,46.93,77301.23,1.94,0.99787,1e-05,0.14337]
[1776475221536,46.93,77306.5,1.94,0.9979,1e-05,0.14123]
[1776475226571,46.93,77304.62,1.94,0.99789,1e-05,0.14199]
[1776475232612,46.93,77303.93,1.94,0.99791,1e-05,0.14065]
[1776475237648,46.93,77306.1,1.94,0.99792,1e-05,0.13978]
[1776475239662,46.93,77298.6,1.94,0.99787,1e-05,0.1428]
[1776475244698,46.93,77293.82,1.94,0.99784,1e-05,0.14476]
[1776475250740,46.93,77291.06,1.94,0.99782,1e-05,0.1459]
[1776475255773,46.93,77289.97,1.94,0.99781,1e-05,0.14635]
[1776475260810,46.93,77289.12,1.94,0.99781,1e-05,0.1467]
[1776475265846,46.93,77291.12,1.94,0.99782,1e-05,0.14587]
[1776475268867,46.93,77296.91,1.94,0.99786,1e-05,0.14349]
[1776475274491,46.93,77299.15,1.94,0.99788,1e-05,0.14258]
[1776475279946,46.93,77299.85,1.94,0.99788,1e-05,0.14229]
[1776475284980,46.93,77300.27,1.94,0.99788,1e-05,0.14212]
[1776475290022,46.93,77298.16,1.94,0.99787,1e-05,0.14298]
[1776475291022,46.93,77295.72,1.94,0.99788,1e-05,0.14234]
[1776475297064,46.93,77293.8,1.94,0.99786,1e-05,0.14312]
[1776475299078,46.93,77288.56,1.94,0.99783,1e-05,0.14527]
[1776475304702,46.93,77287.01,1.94,0.99782,1e-05,0.14591]
[1776475310157,46.93,77286.65,1.94,0.99782,1e-05,0.14606]
[1776475316202,46.93,77285.0,1.94,0.9978,1e-05,0.14675]
[1776475321235,46.93,77284.0,1.94,0.9978,1e-05,0.14717]
[1776475322244,46.93,77277.55,1.94,0.99775,1e-05,0.14988]
[1776475323248,46.93,77272.03,1.94,0.99771,1e-05,0.15224]
[1776475324255,46.93,77272.12,1.94,0.99771,1e-05,0.15221]
[1776475329291,46.93,77266.73,1.94,0.99767,1e-05,0.15454]
[1776475332311,46.93,77273.15,1.94,0.99772,1e-05,0.15176]
[1776475337347,46.93,77272.86,1.94,0.99772,1e-05,0.15189]
[1776475342385,46.93,77273.61,1.94,0.99772,1e-05,0.15156]
[1776475347416,46.93,77278.35,1.94,0.99776,1e-05,0.14954]
[1776475355053,46.93,77280.89,1.94,0.9978,1e-05,0.14679]
[1776475360507,46.93,77281.93,1.94,0.99781,1e-05,0.14635]
[1776475369571,46.93,77284.42,1.94,0.99782,1e-05,0.14532]
[1776475374609,46.93,77286.1,1.94,0.99784,1e-05,0.14463]
[1776475379643,46.93,77283.96,1.94,0.99782,1e-05,0.14551]
[1776475385685,46.93,77284.89,1.94,0.99783,1e-05,0.14513]
[1776475389713,46.93,77279.5,1.94,0.99779,1e-05,0.14737]
[1776475395754,46.93,77275.82,1.94,0.99777,1e-05,0.14892]
[1776475402804,46.93,77274.09,1.94,0.99775,1e-05,0.14965]
[1776475407842,46.93,77273.35,1.94,0.99775,1e-05,0.14997]
[1776475413882,46.93,77276.43,1.94,0.99779,1e-05,0.14697]
[1776475418917,46.93,77274.93,1.94,0.99778,1e-05,0.1476]
[1776475423952,46.93,77273.56,1.94,0.99777,1e-05,0.14818]
[1776475426976,46.93,77280.66,1.94,0.99782,1e-05,0.14521]
[1776475432011,46.93,77281.38,1.94,0.99783,1e-05,0.14491]
[1776475439058,46.93,77283.36,1.94,0.99784,1e-05,0.1441]
[1776475440067,46.93,77277.5,1.94,0.9978,1e-05,0.14652]
[1776475443086,46.93,77274.28,1.94,0.99778,1e-05,0.14787]
[1776475453158,46.93,77273.46,1.94,0.99777,1e-05,0.14822]
[1776475459203,46.93,77271.73,1.94,0.99776,1e-05,0.14895]
[1776475465835,46.93,77273.28,1.94,0.99777,1e-05,0.14829]
[1776475471286,46.93,77272.52,1.94,0.99779,1e-05,0.14692]
[1776475476323,46.93,77271.4,1.94,0.99778,1e-05,0.14739]
[1776475481357,46.93,77273.58,1.94,0.9978,1e-05,0.14648]
[1776475490426,46.93,77275.55,1.94,0.99781,1e-05,0.14566]
[1776475495458,46.93,77281.37,1.94,0.99785,1e-05,0.14326]
[1776475500493,46.93,77282.17,1.94,0.99786,1e-05,0.14293]
[1776475505528,46.93,77289.54,1.94,0.99791,1e-05,0.13994]
[1776475506540,46.93,77292.87,1.94,0.99793,1e-05,0.13861]
[1776475511571,46.93,77292.48,1.94,0.99793,1e-05,0.13877]
[1776475516605,46.93,77288.6,1.94,0.9979,1e-05,0.14032]
[1776475521641,46.93,77287.29,1.94,0.99789,1e-05,0.14085]
[1776475526676,46.93,77287.16,1.94,0.99789,1e-05,0.1409]
[1776475532719,46.93,77285.87,1.94,0.99791,1e-05,0.13979]
[1776475537756,46.93,77295.89,1.94,0.99797,1e-05,0.13582]
[1776475542789,46.93,77287.18,1.94,0.99792,1e-05,0.13927]
[1776475544803,46.93,77282.11,1.94,0.99788,1e-05,0.14131]
[1776475549839,46.93,77272.61,1.94,0.99782,1e-05,0.14521]
[1776475554875,46.93,77272.58,1.94,0.99782,1e-05,0.14522]
[1776475557895,46.93,77269.18,1.94,0.99779,1e-05,0.14663]
[1776475558902,46.93,77263.97,1.94,0.99776,1e-05,0.14883]
[1776475563937,46.93,77264.7,1.94,0.99776,1e-05,0.14852]
[1776475568976,46.93,77266.48,1.94,0.99777,1e-05,0.14777]
[1776475574008,46.93,77275.28,1.94,0.99784,1e-05,0.1441]
[1776475581058,46.93,77274.81,1.94,0.99783,1e-05,0.14429]
[1776475586682,46.93,77277.29,1.94,0.99785,1e-05,0.14327]
[1776475593141,46.93,77278.31,1.94,0.99788,1e-05,0.14121]
[1776475598178,46.93,77282.37,1.94,0.99791,1e-05,0.13957]
[1776475605225,46.93,77286.39,1.94,0.99793,1e-05,0.13797]
[1776475616893,46.93,77286.56,1.94,0.99794,1e-05,0.1379]
[1776475623352,46.93,77284.55,1.94,0.99792,1e-05,0.1387]
[1776475628392,46.93,77285.39,1.94,0.99793,1e-05,0.13836]
[1776475633427,46.93,77285.4,1.94,0.99793,1e-05,0.13836]
[1776475638466,46.93,77288.18,1.94,0.99795,1e-05,0.13726]
[1776475644508,46.93,77291.49,1.94,0.99797,1e-05,0.13595]
[1776475649544,46.93,77291.27,1.94,0.99797,1e-05,0.13604]
[1776475657601,46.93,77291.19,1.94,0.99799,1e-05,0.13448]
[1776475662636,46.93,77291.12,1.94,0.99799,1e-05,0.13451]
[1776475667671,46.93,77291.24,1.94,0.99799,1e-05,0.13446]
[1776475672707,46.93,77291.62,1.94,0.99799,1e-05,0.13431]
[1776475678749,46.93,77295.41,1.94,0.99802,1e-05,0.13285]
[1776475684792,46.93,77292.16,1.94,0.998,1e-05,0.1341]
[1776475689827,46.93,77286.14,1.94,0.99796,1e-05,0.13646]
[1776475696875,46.93,77286.27,1.94,0.99796,1e-05,0.13641]
[1776475704931,46.93,77286.39,1.94,0.99796,1e-05,0.13636]
[1776475713994,46.93,77286.88,1.94,0.99798,1e-05,0.13457]
[1776475725069,46.93,77286.88,1.94,0.99798,1e-05,0.13457]
[1776475730108,46.93,77286.05,1.94,0.99798,1e-05,0.13489]
[1776475736150,46.93,77285.77,1.94,0.99798,1e-05,0.135]
[1776475744205,46.93,77285.7,1.94,0.99798,1e-05,0.13503]
[1776475753271,46.93,77286.37,1.94,0.99798,1e-05,0.13477]
[1776475758305,46.93,77288.01,1.94,0.99799,1e-05,0.13413]
[1776475763340,46.93,77288.76,1.94,0.998,1e-05,0.13384]
[1776475776429,46.93,77289.3,1.94,0.99802,1e-05,0.13206]
[1776475788114,46.93,77292.21,1.94,0.99804,1e-05,0.13095]
[1776475796577,46.93,77293.56,1.94,0.99805,1e-05,0.13043]
[1776475798245,46.93,77301.8,1.94,0.9981,1e-05,0.12734]
[1776475799598,46.93,77304.08,1.94,0.99812,1e-05,0.1265]
[1776475801617,46.93,77298.6,1.94,0.99808,1e-05,0.12853]
[1776475808663,46.93,77295.65,1.94,0.99806,1e-05,0.12964]
[1776475813703,46.93,77290.94,1.94,0.99803,1e-05,0.13143]
[1776475825788,46.93,77290.39,1.94,0.99803,1e-05,0.13164]
[1776475827797,46.93,77296.17,1.94,0.99807,1e-05,0.12945]
[1776475831825,46.93,77294.1,1.94,0.99808,1e-05,0.12868]
[1776475837867,46.93,77291.95,1.94,0.99806,1e-05,0.12949]
[1776475842902,46.93,77287.33,1.94,0.99803,1e-05,0.13124]
[1776475847945,46.93,77283.93,1.94,0.99801,1e-05,0.13255]
[1776475852976,46.93,77283.2,1.94,0.99801,1e-05,0.13283]
[1776475858011,46.93,77282.41,1.94,0.998,1e-05,0.13313]
[1776475863048,46.93,77282.98,1.94,0.99801,1e-05,0.13291]
[1776475868083,46.93,77282.52,1.94,0.998,1e-05,0.13309]
[1776475873119,46.93,77282.76,1.94,0.998,1e-05,0.133]
[1776475879159,46.93,77282.31,1.94,0.998,1e-05,0.13317]
[1776475886210,46.93,77281.78,1.94,0.998,1e-05,0.13338]
[1776475891243,46.93,77284.47,1.94,0.99804,1e-05,0.13077]
[1776475896286,46.93,77277.15,1.94,0.99799,1e-05,0.13359]
[1776475897293,46.93,77270.8,1.94,0.99795,1e-05,0.13607]
[1776475902321,46.93,77266.59,1.94,0.99792,1e-05,0.13774]
[1776475907357,46.93,77264.58,1.94,0.99791,1e-05,0.13855]
[1776475913399,46.93,77260.43,1.94,0.99788,1e-05,0.14022]
[1776475918436,46.93,77262.99,1.94,0.9979,1e-05,0.13919]
[1776475921459,46.93,77273.93,1.94,0.99797,1e-05,0.13484]
[1776475922463,46.93,77275.31,1.94,0.99798,1e-05,0.1343]
[1776475927499,46.93,77269.32,1.94,0.99794,1e-05,0.13666]
[1776475930520,46.93,77274.7,1.94,0.99798,1e-05,0.13454]
[1776475936561,46.93,77278.85,1.94,0.998,1e-05,0.13293]
[1776475941596,46.93,77281.75,1.94,0.99802,1e-05,0.13181]
[1776475944617,46.93,77291.35,1.94,0.99808,1e-05,0.12817]
[1776475946632,46.93,77293.83,1.94,0.9981,1e-05,0.12725]
[1776475951667,46.93,77295.74,1.94,0.99813,1e-05,0.12502]
[1776475957741,46.93,77293.95,1.94,0.99812,1e-05,0.12568]
[1776475960735,46.93,77287.55,1.94,0.99808,1e-05,0.12805]
[1776475967790,46.93,77287.36,1.94,0.99808,1e-05,0.12812]
[1776475972824,46.93,77288.1,1.94,0.99808,1e-05,0.12785]
[1776475977861,46.93,77284.67,1.94,0.99806,1e-05,0.12914]
[1776475983906,46.93,77285.27,1.94,0.99807,1e-05,0.12891]
[1776475988941,46.93,77285.69,1.94,0.99807,1e-05,0.12875]
[1776475993977,46.93,77287.32,1.94,0.99808,1e-05,0.12814]
[1776475999012,46.93,77284.81,1.94,0.99806,1e-05,0.12908]
[1776476004048,46.93,77274.73,1.94,0.998,1e-05,0.13293]
[1776476005055,46.93,77275.42,1.94,0.998,1e-05,0.13267]
[1776476010093,46.93,77275.53,1.94,0.99801,1e-05,0.13263]
[1776476020161,46.93,77277.0,1.94,0.99804,1e-05,0.13048]
[1776476025194,46.93,77278.15,1.94,0.99805,1e-05,0.13005]
[1776476030231,46.93,77278.25,1.94,0.99805,1e-05,0.13001]
[1776476037278,46.93,77279.24,1.94,0.99805,1e-05,0.12963]
[1776476042314,46.93,77279.79,1.94,0.99806,1e-05,0.12942]
[1776476050016,46.93,77280.11,1.94,0.99806,1e-05,0.1293]
[1776476056411,46.93,77280.65,1.94,0.99806,1e-05,0.1291]
[1776476059433,46.93,77273.32,1.94,0.99801,1e-05,0.13189]
[1776476064467,46.93,77265.18,1.94,0.99796,1e-05,0.13506]
[1776476069502,46.93,77262.13,1.94,0.99794,1e-05,0.13626]
[1776476071517,46.93,77260.61,1.94,0.99796,1e-05,0.13524]
[1776476080226,46.93,77259.34,1.94,0.99795,1e-05,0.13575]
[1776476085618,46.93,77257.77,1.94,0.99794,1e-05,0.13637]
[1776476090297,46.93,77250.81,1.94,0.99789,1e-05,0.13915]
[1776476092665,46.93,77245.2,1.94,0.99785,1e-05,0.14144]
[1776476097699,46.93,77243.72,1.94,0.99784,1e-05,0.14204]
[1776476108778,46.93,77240.76,1.94,0.99782,1e-05,0.14327]
[1776476115830,46.93,77239.99,1.94,0.99782,1e-05,0.14359]
[1776476121868,46.93,77241.35,1.94,0.99782,1e-05,0.14302]
[1776476128918,46.93,77238.98,1.94,0.99781,1e-05,0.14401]
[1776476133950,46.93,77241.67,1.94,0.99785,1e-05,0.14121]
[1776476135965,46.93,77243.84,1.94,0.99787,1e-05,0.14032]
[1776476141001,46.93,77246.65,1.94,0.99789,1e-05,0.13918]
[1776476147045,46.93,77246.12,1.94,0.99788,1e-05,0.13939]
[1776476153087,46.93,77249.92,1.94,0.99791,1e-05,0.13786]
[1776476158120,46.93,77250.89,1.94,0.99792,1e-05,0.13747]
[1776476161142,46.93,77259.64,1.94,0.99797,1e-05,0.13401]
[1776476162170,46.93,77265.44,1.94,0.99801,1e-05,0.13176]
[1776476163170,46.93,77265.17,1.94,0.99801,1e-05,0.13186]
[1776476168192,46.93,77264.9,1.94,0.99801,1e-05,0.13197]
[1776476173226,46.93,77265.66,1.94,0.99801,1e-05,0.13167]
[1776476180275,46.93,77265.68,1.94,0.99801,1e-05,0.13167]
[1776476186318,46.93,77266.09,1.94,0.99802,1e-05,0.13151]
[1776476196388,46.93,77266.54,1.94,0.99804,1e-05,0.12976]
[1776476198401,46.93,77260.07,1.94,0.998,1e-05,0.13224]
[1776476200416,46.93,77254.78,1.94,0.99797,1e-05,0.1343]
[1776476201424,46.93,77248.7,1.94,0.99792,1e-05,0.13671]
[1776476206458,46.93,77243.64,1.94,0.99789,1e-05,0.13874]
[1776476211494,46.93,77244.8,1.94,0.9979,1e-05,0.13827]
[1776476216528,46.93,77248.7,1.94,0.99792,1e-05,0.13671]
[1776476221564,46.93,77245.22,1.94,0.9979,1e-05,0.1381]
[1776476227605,46.93,77243.83,1.94,0.99789,1e-05,0.13866]
[1776476232639,46.93,77241.33,1.94,0.99787,1e-05,0.13968]
[1776476234654,46.93,77234.91,1.94,0.99783,1e-05,0.14231]
[1776476239689,46.93,77233.77,1.94,0.99782,1e-05,0.14278]
[1776476244727,46.93,77232.71,1.94,0.99782,1e-05,0.14322]
[1776476249760,46.93,77231.94,1.94,0.99781,1e-05,0.14354]
[1776476255803,46.93,77232.13,1.94,0.99784,1e-05,0.14176]
[1776476261491,46.93,77231.37,1.94,0.99783,1e-05,0.14208]
[1776476266880,46.93,77231.29,1.94,0.99783,1e-05,0.14211]
[1776476272922,46.93,77231.68,1.94,0.99783,1e-05,0.14195]
[1776476274936,46.93,77223.04,1.94,0.99777,1e-05,0.14555]
[1776476275944,46.93,77218.64,1.94,0.99774,1e-05,0.14742]
[1776476281631,46.93,77215.18,1.94,0.99772,1e-05,0.1489]
[1776476287020,46.93,77216.52,1.94,0.99773,1e-05,0.14833]
[1776476290042,46.93,77223.41,1.94,0.99777,1e-05,0.1454]
[1776476295079,46.93,77220.83,1.94,0.99776,1e-05,0.14649]
[1776476298100,46.93,77217.13,1.94,0.99773,1e-05,0.14806]
[1776476300115,46.93,77211.5,1.94,0.99769,1e-05,0.15049]
[1776476301771,46.93,77206.92,1.94,0.99765,1e-05,0.15249]
[1776476307162,46.93,77203.28,1.94,0.99763,1e-05,0.1541]
[1776476316232,46.93,77203.47,1.94,0.99766,1e-05,0.15222]
[1776476321265,46.93,77203.67,1.94,0.99766,1e-05,0.15213]
[1776476324286,46.93,77210.81,1.94,0.99771,1e-05,0.14903]
[1776476331334,46.93,77208.37,1.94,0.99769,1e-05,0.15008]
[1776476336369,46.93,77208.15,1.94,0.99769,1e-05,0.15018]
[1776476341406,46.93,77206.5,1.94,0.99768,1e-05,0.1509]
[1776476345435,46.93,77203.29,1.94,0.99765,1e-05,0.1523]
[1776476350469,46.93,77203.89,1.94,0.99766,1e-05,0.15204]
[1776476355504,46.93,77202.45,1.94,0.99765,1e-05,0.15267]
[1776476360539,46.93,77202.56,1.94,0.99765,1e-05,0.15262]
[1776476366582,46.93,77203.05,1.94,0.99765,1e-05,0.15241]
[1776476372623,46.93,77204.43,1.94,0.99769,1e-05,0.15002]
[1776476378664,46.93,77205.24,1.94,0.9977,1e-05,0.14967]
[1776476383700,46.93,77205.55,1.94,0.9977,1e-05,0.14953]
[1776476384711,46.93,77215.8,1.94,0.99777,1e-05,0.14515]
[1776476386721,46.93,77226.68,1.94,0.99785,1e-05,0.14063]
[1776476391756,46.93,77231.53,1.94,0.99788,1e-05,0.13865]
[1776476397799,46.93,77230.22,1.94,0.99787,1e-05,0.13918]
[1776476402833,46.93,77229.41,1.94,0.99787,1e-05,0.13951]
[1776476407870,46.93,77229.59,1.94,0.99787,1e-05,0.13944]
[1776476412903,46.93,77230.77,1.94,0.99788,1e-05,0.13896]
[1776476417937,46.93,77230.02,1.94,0.99787,1e-05,0.13926]
[1776476422973,46.93,77230.49,1.94,0.99788,1e-05,0.13907]
[1776476432696,46.93,77230.18,1.94,0.9979,1e-05,0.13753]
[1776476438081,46.93,77230.36,1.94,0.9979,1e-05,0.13746]
[1776476445139,46.93,77230.22,1.94,0.9979,1e-05,0.13751]
[1776476450173,46.93,77237.45,1.94,0.99795,1e-05,0.13463]
[1776476455211,46.93,77241.27,1.94,0.99797,1e-05,0.13313]
[1776476460246,46.93,77242.46,1.94,0.99798,1e-05,0.13266]
[1776476465289,46.93,77243.84,1.94,0.99799,1e-05,0.13212]
[1776476471321,46.93,77243.36,1.94,0.99799,1e-05,0.13231]
[1776476477369,46.93,77243.23,1.94,0.99799,1e-05,0.13236]
[1776476483051,46.93,77243.29,1.94,0.99799,1e-05,0.13234]
[1776476489447,46.93,77242.61,1.94,0.99798,1e-05,0.1326]
[1776476500526,46.93,77243.98,1.94,0.99801,1e-05,0.13047]
[1776476505583,46.93,77243.72,1.94,0.99801,1e-05,0.13057]
[1776476510595,46.93,77243.94,1.94,0.99801,1e-05,0.13048]
[1776476515629,46.93,77243.88,1.94,0.99801,1e-05,0.1305]
[1776476522680,46.93,77243.85,1.94,0.99801,1e-05,0.13052]
[1776476527714,46.93,77245.49,1.94,0.99802,1e-05,0.12989]
[1776476533404,46.93,77245.58,1.94,0.99802,1e-05,0.12985]
[1776476540806,46.93,77245.98,1.94,0.99803,1e-05,0.1297]
[1776476552886,46.93,77246.48,1.94,0.99805,1e-05,0.12792]
[1776476562955,46.93,77246.64,1.94,0.99806,1e-05,0.12786]
[1776476573025,46.93,77246.73,1.94,0.99806,1e-05,0.12783]
[1776476580078,46.93,77245.23,1.94,0.99805,1e-05,0.1284]
[1776476583106,46.93,77259.92,1.94,0.99814,1e-05,0.12292]
[1776476583757,46.93,77268.68,1.94,0.99819,1e-05,0.11976]
[1776476590162,46.93,77272.88,1.94,0.99822,1e-05,0.11826]
[1776476595197,46.93,77275.54,1.94,0.99823,1e-05,0.11733]
[1776476600231,46.93,77275.77,1.94,0.99823,1e-05,0.11725]
[1776476601239,46.93,77270.64,1.94,0.9982,1e-05,0.11906]
[1776476602246,46.93,77267.77,1.94,0.99819,1e-05,0.12008]
[1776476607280,46.93,77267.54,1.94,0.99818,1e-05,0.12016]
[1776476613967,46.93,77266.72,1.94,0.9982,1e-05,0.11896]
[1776476619364,46.93,77267.38,1.94,0.99821,1e-05,0.11872]
[1776476624399,46.93,77268.11,1.94,0.99821,1e-05,0.11847]
[1776476629434,46.93,77268.14,1.94,0.99821,1e-05,0.11846]
[1776476635477,46.93,77272.5,1.94,0.99824,1e-05,0.11692]
[1776476640512,46.93,77276.51,1.94,0.99826,1e-05,0.11552]
[1776476645546,46.93,77278.59,1.94,0.99827,1e-05,0.1148]
[1776476650582,46.93,77278.39,1.94,0.99827,1e-05,0.11487]
[1776476657629,46.93,77279.32,1.94,0.99828,1e-05,0.11455]
[1776476662665,46.93,77279.73,1.94,0.99828,1e-05,0.11441]
[1776476667702,46.93,77279.0,1.94,0.99827,1e-05,0.11466]
[1776476672734,46.93,77278.47,1.94,0.99829,1e-05,0.1134]
[1776476678777,46.93,77278.93,1.94,0.99829,1e-05,0.11324]
[1776476684461,46.93,77278.82,1.94,0.99829,1e-05,0.11328]
[1776476693881,46.93,77279.14,1.94,0.9983,1e-05,0.11317]
[1776476695903,46.93,77265.69,1.94,0.99822,1e-05,0.11783]
[1776476696904,46.93,77218.61,1.94,0.99792,1e-05,0.13553]
[1776476698918,46.93,77206.16,1.94,0.99783,1e-05,0.14059]
[1776476699924,46.93,77205.61,1.94,0.99783,1e-05,0.14081]
[1776476702948,46.93,77214.81,1.94,0.99789,1e-05,0.13706]
[1776476704961,46.93,77222.47,1.94,0.99795,1e-05,0.134]
[1776476705969,46.93,77228.51,1.94,0.99799,1e-05,0.13163]
[1776476706975,46.93,77228.61,1.94,0.99799,1e-05,0.13159]
[1776476707982,46.93,77223.53,1.94,0.99795,1e-05,0.13358]
[1776476710001,46.93,77224.53,1.94,0.99796,1e-05,0.13318]
[1776476711007,46.93,77230.27,1.94,0.998,1e-05,0.13094]
[1776476712012,46.93,77241.86,1.94,0.99807,1e-05,0.12652]
[1776476713017,46.93,77245.08,1.94,0.99809,1e-05,0.12531]
[1776476718054,46.93,77247.63,1.94,0.99811,1e-05,0.12437]
[1776476720071,46.93,77242.02,1.94,0.99807,1e-05,0.12646]
[1776476724094,46.93,77238.1,1.94,0.99805,1e-05,0.12794]
[1776476729129,46.93,77234.19,1.94,0.99802,1e-05,0.12943]
[1776476732150,46.93,77231.28,1.94,0.99803,1e-05,0.12895]
[1776476737186,46.93,77227.03,1.94,0.998,1e-05,0.13058]
[1776476742224,46.93,77226.1,1.94,0.99799,1e-05,0.13094]
[1776476743228,46.93,77233.17,1.94,0.99804,1e-05,0.12823]
[1776476744235,46.93,77233.07,1.94,0.99804,1e-05,0.12826]
[1776476749269,46.93,77232.15,1.94,0.99803,1e-05,0.12862]
[1776476754306,46.93,77231.34,1.94,0.99803,1e-05,0.12892]
[1776476760349,46.93,77230.9,1.94,0.99803,1e-05,0.12909]
[1776476766390,46.93,77230.25,1.94,0.99802,1e-05,0.12934]
[1776476771424,46.93,77229.56,1.94,0.99802,1e-05,0.12961]
[1776476776460,46.93,77230.04,1.94,0.99802,1e-05,0.12942]
[1776476779479,46.93,77240.49,1.94,0.99809,1e-05,0.12546]
[1776476780487,46.93,77246.75,1.94,0.99813,1e-05,0.12314]
[1776476781494,46.93,77251.8,1.94,0.99816,1e-05,0.1213]
[1776476783508,46.93,77258.71,1.94,0.9982,1e-05,0.11882]
[1776476789615,46.93,77256.64,1.94,0.99819,1e-05,0.11956]
[1776476791570,46.93,77277.14,1.94,0.99833,1e-05,0.11098]
[1776476793583,46.93,77276.44,1.94,0.99832,1e-05,0.11122]
[1776476798617,46.93,77281.58,1.94,0.99835,1e-05,0.1095]
[1776476803653,46.93,77284.39,1.94,0.99837,1e-05,0.10857]
[1776476806674,46.93,77291.61,1.94,0.99841,1e-05,0.10622]
[1776476807684,46.93,77297.69,1.94,0.99844,1e-05,0.10427]
[1776476808689,46.93,77301.8,1.94,0.99846,1e-05,0.10298]
[1776476812717,46.93,77292.54,1.94,0.99841,1e-05,0.10592]
[1776476813730,46.93,77288.52,1.94,0.99839,1e-05,0.10722]
[1776476815399,46.93,77282.17,1.94,0.99835,1e-05,0.10931]
[1776476816744,46.93,77278.26,1.94,0.99833,1e-05,0.11061]
[1776476818759,46.93,77275.4,1.94,0.99832,1e-05,0.11157]
[1776476823794,46.93,77275.66,1.94,0.99832,1e-05,0.11148]
[1776476828829,46.93,77276.41,1.94,0.99832,1e-05,0.11123]
[1776476833864,46.93,77276.07,1.94,0.99832,1e-05,0.11134]
[1776476838900,46.93,77275.39,1.94,0.99832,1e-05,0.11157]
[1776476839905,46.93,77268.57,1.94,0.99828,1e-05,0.11389]
[1776476842926,46.93,77268.15,1.94,0.99828,1e-05,0.11404]
[1776476848971,46.93,77272.14,1.94,0.9983,1e-05,0.11267]
[1776476855011,46.93,77274.95,1.94,0.99834,1e-05,0.11029]
[1776476861053,46.93,77279.95,1.94,0.99836,1e-05,0.10863]
[1776476864077,46.93,77285.11,1.94,0.99839,1e-05,0.10694]
[1776476867095,46.93,77291.11,1.94,0.99842,1e-05,0.10501]
[1776476872130,46.93,77290.36,1.94,0.99842,1e-05,0.10525]
[1776476881192,46.93,77289.64,1.94,0.99842,1e-05,0.10548]
[1776476883209,46.93,77284.47,1.94,0.99839,1e-05,0.10715]
[1776476885222,46.93,77279.68,1.94,0.99836,1e-05,0.10872]
[1776476895965,46.93,77278.58,1.94,0.99836,1e-05,0.10909]
[1776476903354,46.93,77277.93,1.94,0.99835,1e-05,0.1093]
[1776476908389,46.93,77281.31,1.94,0.99837,1e-05,0.10819]
[1776476916444,46.93,77282.15,1.94,0.9984,1e-05,0.10652]
[1776476921481,46.93,77280.66,1.94,0.99839,1e-05,0.10701]
[1776476926515,46.93,77280.18,1.94,0.99839,1e-05,0.10716]
[1776476931555,46.93,77278.68,1.94,0.99838,1e-05,0.10765]
[1776476936589,46.93,77275.77,1.94,0.99836,1e-05,0.10861]
[1776476937597,46.93,77268.59,1.94,0.99832,1e-05,0.111]
[1776476938605,46.93,77265.71,1.94,0.9983,1e-05,0.11197]
[1776476942632,46.93,77256.75,1.94,0.99825,1e-05,0.11505]
[1776476944646,46.93,77252.91,1.94,0.99823,1e-05,0.11639]
[1776476948674,46.93,77249.5,1.94,0.99821,1e-05,0.11759]
[1776476956396,46.93,77252.98,1.94,0.99823,1e-05,0.11637]
[1776476963792,46.93,77256.32,1.94,0.99825,1e-05,0.1152]
[1776476968814,46.93,77250.78,1.94,0.99822,1e-05,0.11714]
[1776476973850,46.93,77248.95,1.94,0.99823,1e-05,0.11629]
[1776476979896,46.93,77246.28,1.94,0.99821,1e-05,0.11723]
[1776476985934,46.93,77244.17,1.94,0.9982,1e-05,0.11798]
[1776476994179,46.93,77241.89,1.94,0.99819,1e-05,0.1188]
[1776476996061,46.93,77190.63,1.94,0.99785,1e-05,0.13844]
[1776476997083,46.93,77180.56,1.94,0.99778,1e-05,0.14262]
[1776476999059,46.93,77180.07,1.94,0.99778,1e-05,0.14283]
[1776477004098,46.93,77181.5,1.94,0.99779,1e-05,0.14222]
[1776477011143,46.93,77181.03,1.94,0.99779,1e-05,0.14242]
[1776477016179,46.93,77179.17,1.94,0.99777,1e-05,0.1432]
[1776477018192,46.93,77185.71,1.94,0.99782,1e-05,0.14047]
[1776477020206,46.93,77188.84,1.94,0.99784,1e-05,0.13918]
[1776477025241,46.93,77197.32,1.94,0.9979,1e-05,0.13572]
[1776477026247,46.93,77204.8,1.94,0.99795,1e-05,0.13274]
[1776477027255,46.93,77212.67,1.94,0.998,1e-05,0.12967]
[1776477028265,46.93,77220.12,1.94,0.99805,1e-05,0.12682]
[1776477029270,46.93,77224.41,1.94,0.99808,1e-05,0.1252]
[1776477030284,46.93,77232.56,1.94,0.99813,1e-05,0.12218]
[1776477031287,46.93,77230.01,1.94,0.99814,1e-05,0.12156]
[1776477034304,46.93,77226.21,1.94,0.99811,1e-05,0.12296]
[1776477039339,46.93,77226.54,1.94,0.99812,1e-05,0.12284]
[1776477046389,46.93,77226.03,1.94,0.99811,1e-05,0.12303]
[1776477051422,46.93,77225.6,1.94,0.99811,1e-05,0.12319]
[1776477056459,46.93,77225.4,1.94,0.99811,1e-05,0.12326]
[1776477061492,46.93,77224.64,1.94,0.9981,1e-05,0.12354]
[1776477066529,46.93,77222.67,1.94,0.99809,1e-05,0.12427]
[1776477072570,46.93,77222.0,1.94,0.99809,1e-05,0.12452]
[1776477077607,46.93,77220.59,1.94,0.99808,1e-05,0.12505]
[1776477082640,46.93,77221.24,1.94,0.99808,1e-05,0.12481]
[1776477088683,46.93,77221.52,1.94,0.99809,1e-05,0.1247]
[1776477095736,46.93,77221.12,1.94,0.99811,1e-05,0.12328]
[1776477100768,46.93,77220.58,1.94,0.9981,1e-05,0.12348]
[1776477105802,46.93,77215.02,1.94,0.99807,1e-05,0.12556]
[1776477110840,46.93,77214.91,1.94,0.99807,1e-05,0.1256]
[1776477117538,46.93,77214.87,1.94,0.99807,1e-05,0.12562]
[1776477122922,46.93,77214.68,1.94,0.99807,1e-05,0.12569]
[1776477127957,46.93,77215.18,1.94,0.99807,1e-05,0.1255]
[1776477133998,46.93,77214.85,1.94,0.99807,1e-05,0.12563]
[1776477140041,46.93,77214.88,1.94,0.99807,1e-05,0.12561]
[1776477144069,46.93,77223.65,1.94,0.99812,1e-05,0.12235]
[1776477149105,46.93,77222.85,1.94,0.99812,1e-05,0.12264]
[1776477154143,46.93,77222.04,1.94,0.99814,1e-05,0.12139]
[1776477160184,46.93,77221.97,1.94,0.99814,1e-05,0.12141]
[1776477163205,46.93,77212.94,1.94,0.99808,1e-05,0.12476]
[1776477165217,46.93,77210.84,1.94,0.99806,1e-05,0.12555]
[1776477170253,46.93,77210.52,1.94,0.99806,1e-05,0.12567]
[1776477171259,46.93,77204.69,1.94,0.99802,1e-05,0.12789]
[1776477172265,46.93,77199.35,1.94,0.99799,1e-05,0.12995]
[1776477173273,46.93,77197.98,1.94,0.99798,1e-05,0.13048]
[1776477178309,46.93,77193.73,1.94,0.99795,1e-05,0.13215]
[1776477181332,46.93,77188.15,1.94,0.99791,1e-05,0.13437]
[1776477186364,46.93,77185.55,1.94,0.9979,1e-05,0.13541]
[1776477191399,46.93,77184.06,1.94,0.99789,1e-05,0.13601]
[1776477197441,46.93,77183.83,1.94,0.99788,1e-05,0.13611]
[1776477202479,46.93,77181.68,1.94,0.99787,1e-05,0.13698]
[1776477208179,46.93,77181.45,1.94,0.99787,1e-05,0.13707]
[1776477213553,46.93,77180.91,1.94,0.99789,1e-05,0.13559]
[1776477218589,46.93,77184.91,1.94,0.99792,1e-05,0.13398]
[1776477226646,46.93,77185.85,1.94,0.99792,1e-05,0.13361]
[1776477231681,46.93,77185.53,1.94,0.99792,1e-05,0.13374]
[1776477238389,46.93,77184.64,1.94,0.99792,1e-05,0.13409]
[1776477242758,46.93,77179.01,1.94,0.99788,1e-05,0.13636]
[1776477247793,46.93,77175.0,1.94,0.99785,1e-05,0.138]
[1776477252829,46.93,77169.58,1.94,0.99781,1e-05,0.14024]
[1776477258530,46.93,77173.24,1.94,0.99784,1e-05,0.13872]
[1776477265920,46.93,77174.98,1.94,0.99785,1e-05,0.13801]
[1776477270953,46.93,77173.69,1.94,0.99784,1e-05,0.13854]
[1776477274982,46.93,77169.68,1.94,0.99784,1e-05,0.13847]
[1776477282035,46.93,77168.34,1.94,0.99783,1e-05,0.13902]
[1776477287067,46.93,77168.84,1.94,0.99783,1e-05,0.13881]
[1776477292105,46.93,77168.91,1.94,0.99783,1e-05,0.13878]
[1776477298818,46.93,77171.49,1.94,0.99785,1e-05,0.13772]
[1776477306204,46.93,77173.6,1.94,0.99786,1e-05,0.13686]
[1776477318293,46.93,77173.46,1.94,0.99786,1e-05,0.13691]
[1776477324334,46.93,77173.0,1.94,0.99786,1e-05,0.1371]
[1776477330375,46.93,77172.54,1.94,0.99786,1e-05,0.13729]
[1776477333398,46.93,77171.1,1.94,0.99787,1e-05,0.13617]
[1776477338431,46.93,77170.21,1.94,0.99787,1e-05,0.13653]
[1776477343469,46.93,77159.13,1.94,0.99779,1e-05,0.14111]
[1776477344477,46.93,77152.68,1.94,0.99774,1e-05,0.14384]
[1776477345483,46.93,77152.61,1.94,0.99774,1e-05,0.14387]
[1776477351528,46.93,77150.14,1.94,0.99772,1e-05,0.14493]
[1776477356562,46.93,77148.08,1.94,0.99771,1e-05,0.14582]
[1776477358577,46.93,77155.12,1.94,0.99776,1e-05,0.1428]
[1776477360591,46.93,77159.25,1.94,0.99779,1e-05,0.14106]
[1776477366635,46.93,77162.72,1.94,0.99781,1e-05,0.13961]
[1776477372674,46.93,77163.23,1.94,0.99782,1e-05,0.1394]
[1776477377709,46.93,77157.95,1.94,0.99778,1e-05,0.14161]
[1776477383752,46.93,77155.12,1.94,0.99776,1e-05,0.1428]
[1776477389796,46.93,77155.47,1.94,0.99776,1e-05,0.14265]
[1776477394829,46.93,77155.0,1.94,0.99778,1e-05,0.14109]
[1776477400871,46.93,77157.06,1.94,0.9978,1e-05,0.14022]
[1776477405906,46.93,77153.88,1.94,0.99778,1e-05,0.14156]
[1776477410942,46.93,77149.9,1.94,0.99775,1e-05,0.14324]
[1776477412955,46.93,77143.21,1.94,0.9977,1e-05,0.14612]
[1776477415976,46.93,77135.91,1.94,0.99764,1e-05,0.14931]
[1776477421012,46.93,77133.38,1.94,0.99762,1e-05,0.15043]
[1776477423024,46.93,77141.73,1.94,0.99769,1e-05,0.14676]
[1776477428060,46.93,77141.58,1.94,0.99768,1e-05,0.14682]
[1776477433094,46.93,77140.8,1.94,0.99768,1e-05,0.14716]
[1776477438129,46.93,77136.3,1.94,0.99764,1e-05,0.14914]
[1776477444174,46.93,77135.54,1.94,0.99764,1e-05,0.14947]
[1776477449878,46.93,77136.67,1.94,0.99765,1e-05,0.14897]
[1776477456256,46.93,77136.37,1.94,0.99767,1e-05,0.14727]
[1776477461292,46.93,77135.9,1.94,0.99767,1e-05,0.14748]
[1776477462298,46.93,77141.95,1.94,0.99771,1e-05,0.14485]
[1776477463305,46.93,77144.42,1.94,0.99773,1e-05,0.14379]
[1776477468342,46.93,77150.13,1.94,0.99778,1e-05,0.14137]
[1776477470050,46.93,77153.51,1.94,0.9978,1e-05,0.13995]
[1776477475390,46.93,77152.61,1.94,0.99779,1e-05,0.14033]
[1776477481433,46.93,77155.22,1.94,0.99781,1e-05,0.13924]
[1776477484455,46.93,77162.7,1.94,0.99787,1e-05,0.13616]
[1776477489488,46.93,77164.35,1.94,0.99788,1e-05,0.13549]
[1776477500260,46.93,77163.97,1.94,0.99788,1e-05,0.13564]
[1776477505600,46.93,77163.84,1.94,0.99787,1e-05,0.1357]
[1776477510636,46.93,77161.55,1.94,0.99786,1e-05,0.13663]
[1776477518691,46.93,77161.02,1.94,0.99788,1e-05,0.13513]
[1776477530471,46.93,77164.02,1.94,0.9979,1e-05,0.13392]
[1776477535812,46.93,77164.17,1.94,0.9979,1e-05,0.13386]
[1776477537829,46.93,77173.27,1.94,0.99797,1e-05,0.13024]
[1776477538834,46.93,77178.12,1.94,0.998,1e-05,0.12835]
[1776477539840,46.93,77188.05,1.94,0.99806,1e-05,0.12455]
[1776477540847,46.93,77193.06,1.94,0.9981,1e-05,0.12267]
[1776477543869,46.93,77194.81,1.94,0.99811,1e-05,0.12202]
[1776477548903,46.93,77199.66,1.94,0.99814,1e-05,0.12024]
[1776477551929,46.93,77212.22,1.94,0.99821,1e-05,0.11572]
[1776477552936,46.93,77212.09,1.94,0.99821,1e-05,0.11577]
[1776477557971,46.93,77212.07,1.94,0.99821,1e-05,0.11577]
[1776477563006,46.93,77211.35,1.94,0.99821,1e-05,0.11603]
[1776477568043,46.93,77211.06,1.94,0.99821,1e-05,0.11613]
[1776477577104,46.93,77210.95,1.94,0.99823,1e-05,0.11466]
[1776477582139,46.93,77209.68,1.94,0.99822,1e-05,0.1151]
[1776477590194,46.93,77209.01,1.94,0.99822,1e-05,0.11534]
[1776477596237,46.93,77209.51,1.94,0.99822,1e-05,0.11516]
[1776477601272,46.93,77210.23,1.94,0.99823,1e-05,0.11491]
[1776477606306,46.93,77204.57,1.94,0.99819,1e-05,0.11692]
[1776477607314,46.93,77198.24,1.94,0.99815,1e-05,0.1192]
[1776477608321,46.93,77194.75,1.94,0.99813,1e-05,0.12047]
[1776477613356,46.93,77192.76,1.94,0.99812,1e-05,0.1212]
[1776477618393,46.93,77192.06,1.94,0.99811,1e-05,0.12146]
[1776477623431,46.93,77195.0,1.94,0.99813,1e-05,0.12038]
[1776477629473,46.93,77192.05,1.94,0.99811,1e-05,0.12147]
[1776477634504,46.93,77192.14,1.94,0.99814,1e-05,0.11986]
[1776477641243,46.93,77191.12,1.94,0.99813,1e-05,0.12024]
[1776477649618,46.93,77191.3,1.94,0.99813,1e-05,0.12017]
[1776477654656,46.93,77189.73,1.94,0.99812,1e-05,0.12075]
[1776477660694,46.93,77187.32,1.94,0.99811,1e-05,0.12164]
[1776477662709,46.93,77181.82,1.94,0.99807,1e-05,0.12369]
[1776477663717,46.93,77176.6,1.94,0.99804,1e-05,0.12567]
[1776477666737,46.93,77173.84,1.94,0.99802,1e-05,0.12672]
[1776477669764,46.93,77165.49,1.94,0.99796,1e-05,0.12997]
[1776477670772,46.93,77159.4,1.94,0.99792,1e-05,0.13238]
[1776477671775,46.93,77158.6,1.94,0.99792,1e-05,0.1327]
[1776477675808,46.93,77153.92,1.94,0.99788,1e-05,0.13458]
[1776477680839,46.93,77152.31,1.94,0.99787,1e-05,0.13523]
[1776477681846,46.93,77146.94,1.94,0.99783,1e-05,0.13743]
[1776477686880,46.93,77146.75,1.94,0.99783,1e-05,0.13751]
[1776477693930,46.93,77150.44,1.94,0.99789,1e-05,0.13427]
[1776477698970,46.93,77141.7,1.94,0.99782,1e-05,0.13785]
[1776477699970,46.93,77141.63,1.94,0.99782,1e-05,0.13788]
[1776477700980,46.93,77131.05,1.94,0.99774,1e-05,0.14233]
[1776477701705,46.93,77134.14,1.94,0.99777,1e-05,0.14102]
[1776477707023,46.93,77128.84,1.94,0.99773,1e-05,0.14327]
[1776477715083,46.93,77127.74,1.94,0.99772,1e-05,0.14374]
[1776477720113,46.93,77128.0,1.94,0.99772,1e-05,0.14363]
[1776477725150,46.93,77129.34,1.94,0.99773,1e-05,0.14306]
[1776477730183,46.93,77128.02,1.94,0.99772,1e-05,0.14362]
[1776477735219,46.93,77126.41,1.94,0.99771,1e-05,0.14432]
[1776477740254,46.93,77126.42,1.94,0.99771,1e-05,0.14431]
[1776477748309,46.93,77125.37,1.94,0.9977,1e-05,0.14477]
[1776477753345,46.93,77126.4,1.94,0.99774,1e-05,0.14251]
[1776477756366,46.93,77133.0,1.94,0.99779,1e-05,0.13972]
[1776477761400,46.93,77136.72,1.94,0.99781,1e-05,0.13817]
[1776477766435,46.93,77137.12,1.94,0.99782,1e-05,0.138]
[1776477772203,46.93,77137.5,1.94,0.99782,1e-05,0.13784]
[1776477779534,46.93,77136.93,1.94,0.99782,1e-05,0.13808]
[1776477784570,46.93,77129.31,1.94,0.99776,1e-05,0.14128]
[1776477785577,46.93,77125.86,1.94,0.99773,1e-05,0.14274]
[1776477787591,46.93,77125.89,1.94,0.99773,1e-05,0.14273]
[1776477789605,46.93,77133.24,1.94,0.99779,1e-05,0.13962]
[1776477794639,46.93,77136.53,1.94,0.99781,1e-05,0.13824]
[1776477800681,46.93,77138.86,1.94,0.99783,1e-05,0.13728]
[1776477802413,46.93,77144.44,1.94,0.99787,1e-05,0.13499]
[1776477812484,46.93,77144.63,1.94,0.9979,1e-05,0.13319]
[1776477821830,46.93,77142.18,1.94,0.99788,1e-05,0.13418]
[1776477822836,46.93,77131.91,1.94,0.99781,1e-05,0.13841]
[1776477824852,46.93,77121.35,1.94,0.99773,1e-05,0.14287]
[1776477831899,46.93,77121.44,1.94,0.99773,1e-05,0.14283]
[1776477834920,46.93,77127.91,1.94,0.99778,1e-05,0.14008]
[1776477839956,46.93,77128.73,1.94,0.99778,1e-05,0.13974]
[1776477849019,46.93,77129.01,1.94,0.99778,1e-05,0.13962]
[1776477857075,46.93,77129.48,1.94,0.99779,1e-05,0.13942]
[1776477863116,46.93,77129.55,1.94,0.99779,1e-05,0.13939]
[1776477869160,46.93,77129.54,1.94,0.99779,1e-05,0.1394]
[1776477876212,46.93,77128.5,1.94,0.99781,1e-05,0.13806]
[1776477878224,46.93,77138.5,1.94,0.99788,1e-05,0.13395]
[1776477879230,46.93,77142.01,1.94,0.99791,1e-05,0.13253]
[1776477885275,46.93,77143.48,1.94,0.99792,1e-05,0.13195]
[1776477887289,46.93,77156.84,1.94,0.99801,1e-05,0.12669]
[1776477888296,46.93,77157.05,1.94,0.99801,1e-05,0.12661]
[1776477893334,46.93,77155.72,1.94,0.998,1e-05,0.12713]
[1776477898372,46.93,77155.43,1.94,0.998,1e-05,0.12724]
[1776477903404,46.93,77155.02,1.94,0.998,1e-05,0.1274]
[1776477909445,46.93,77155.36,1.94,0.998,1e-05,0.12727]
[1776477915487,46.93,77157.06,1.94,0.99801,1e-05,0.12661]
[1776477919517,46.93,77169.06,1.94,0.99809,1e-05,0.12205]
[1776477924551,46.93,77171.67,1.94,0.9981,1e-05,0.12108]
[1776477931600,46.93,77170.94,1.94,0.99812,1e-05,0.11976]
[1776477936635,46.93,77172.03,1.94,0.99813,1e-05,0.11936]
[1776477941670,46.93,77172.09,1.94,0.99813,1e-05,0.11934]
[1776477944692,46.93,77178.01,1.94,0.99817,1e-05,0.11719]
[1776477946705,46.93,77182.13,1.94,0.99819,1e-05,0.11571]
[1776477951740,46.93,77184.35,1.94,0.99821,1e-05,0.11492]
[1776477956776,46.93,77184.98,1.94,0.99821,1e-05,0.1147]
[1776477961819,46.93,77178.68,1.94,0.99817,1e-05,0.11695]
[1776477963559,46.93,77172.01,1.94,0.99813,1e-05,0.11937]
[1776477968863,46.93,77170.5,1.94,0.99812,1e-05,0.11992]
[1776477973897,46.93,77172.11,1.94,0.99813,1e-05,0.11933]
[1776477978931,46.93,77171.98,1.94,0.99813,1e-05,0.11938]
[1776477983969,46.93,77168.14,1.94,0.99811,1e-05,0.1208]
[1776477989004,46.93,77167.06,1.94,0.9981,1e-05,0.1212]
[1776477994041,46.93,77165.76,1.94,0.99812,1e-05,0.12008]
[1776477999078,46.93,77164.87,1.94,0.99811,1e-05,0.12041]
[1776478004108,46.93,77163.29,1.94,0.9981,1e-05,0.121]
[1776478011157,46.93,77162.78,1.94,0.9981,1e-05,0.12119]
[1776478016192,46.93,77162.61,1.94,0.9981,1e-05,0.12125]
[1776478021227,46.93,77161.79,1.94,0.99809,1e-05,0.12156]
[1776478026262,46.93,77162.01,1.94,0.99809,1e-05,0.12147]
[1776478031297,46.93,77162.54,1.94,0.9981,1e-05,0.12128]
[1776478035325,46.93,77170.3,1.94,0.99815,1e-05,0.11842]
[1776478037340,46.93,77171.68,1.94,0.99815,1e-05,0.11792]
[1776478042377,46.93,77172.24,1.94,0.99816,1e-05,0.11771]
[1776478049425,46.93,77172.58,1.94,0.99816,1e-05,0.11759]
[1776478054461,46.93,77173.06,1.94,0.99819,1e-05,0.11586]
[1776478064530,46.93,77172.5,1.94,0.99818,1e-05,0.11606]
[1776478071578,46.93,77173.34,1.94,0.99819,1e-05,0.11576]
[1776478076617,46.93,77172.78,1.94,0.99818,1e-05,0.11596]
[1776478078628,46.93,77181.29,1.94,0.99824,1e-05,0.11294]
[1776478083663,46.93,77187.18,1.94,0.99827,1e-05,0.1109]
[1776478088703,46.93,77197.53,1.94,0.99833,1e-05,0.10738]
[1776478091719,46.93,77203.56,1.94,0.99837,1e-05,0.10538]
[1776478096755,46.93,77205.77,1.94,0.99838,1e-05,0.10466]
[1776478098774,46.93,77242.74,1.94,0.99857,0.0,0.09316]
[1776478099775,46.93,77258.15,1.94,0.99865,0.0,0.08871]
[1776478104811,46.93,77255.99,1.94,0.99864,0.0,0.08932]
[1776478110856,46.93,77253.8,1.94,0.99863,0.0,0.08995]
[1776478114617,46.93,77246.32,1.94,0.99861,0.0,0.09082]
[1776478115891,46.93,77240.42,1.94,0.99858,0.0,0.09254]
[1776478117905,46.93,77240.62,1.94,0.99858,0.0,0.09248]
[1776478122940,46.93,77238.28,1.94,0.99857,0.0,0.09317]
[1776478129989,46.93,77240.15,1.94,0.99858,0.0,0.09262]
[1776478134757,46.93,77253.25,1.94,0.99864,0.0,0.08884]
[1776478139054,46.93,77254.73,1.94,0.99865,0.0,0.08842]
[1776478144827,46.93,77255.8,1.94,0.99866,0.0,0.08812]
[1776478150130,46.93,77257.04,1.94,0.99866,0.0,0.08777]
[1776478155165,46.93,77257.03,1.94,0.99866,0.0,0.08777]
[1776478159194,46.93,77246.26,1.94,0.99861,0.0,0.09084]
[1776478160198,46.93,77245.62,1.94,0.99861,0.0,0.09102]
[1776478166241,46.93,77241.74,1.94,0.99859,0.0,0.09215]
[1776478171281,46.93,77242.1,1.94,0.99861,0.0,0.09076]
[1776478172283,46.93,77248.72,1.94,0.99864,0.0,0.08886]
[1776478173291,46.93,77249.81,1.94,0.99865,0.0,0.08855]
[1776478178332,46.93,77248.55,1.94,0.99864,0.0,0.08891]
[1776478182358,46.93,77256.49,1.94,0.99868,0.0,0.08668]
[1776478183365,46.93,77248.26,1.94,0.99864,0.0,0.08899]
[1776478184372,46.93,77252.89,1.94,0.99866,0.0,0.08769]
[1776478186385,46.93,77255.29,1.94,0.99867,0.0,0.08702]
[1776478191420,46.93,77254.97,1.94,0.99867,0.0,0.0871]
[1776478192427,46.93,77249.81,1.94,0.99865,0.0,0.08855]
[1776478193435,46.93,77242.79,1.94,0.99861,0.0,0.09056]
[1776478194443,46.93,77240.19,1.94,0.9986,0.0,0.09131]
[1776478199477,46.93,77239.27,1.94,0.9986,0.0,0.09158]
[1776478204514,46.93,77233.78,1.94,0.99857,0.0,0.09319]
[1776478210555,46.93,77228.54,1.94,0.99854,1e-05,0.09475]
[1776478215591,46.93,77227.09,1.94,0.99853,1e-05,0.09519]
[1776478220626,46.93,77229.71,1.94,0.99855,1e-05,0.0944]
[1776478225661,46.93,77229.21,1.94,0.99855,1e-05,0.09455]
[1776478230698,46.93,77228.87,1.94,0.99854,1e-05,0.09465]
[1776478240768,46.93,77227.3,1.94,0.99856,1e-05,0.0938]
[1776478245803,46.93,77226.79,1.94,0.99855,1e-05,0.09395]
[1776478250839,46.93,77228.56,1.94,0.99856,1e-05,0.09342]
[1776478255873,46.93,77230.28,1.94,0.99857,0.0,0.09291]
[1776478257886,46.93,77235.89,1.94,0.9986,0.0,0.09127]
[1776478262925,46.93,77235.54,1.94,0.9986,0.0,0.09137]
[1776478264938,46.93,77243.9,1.94,0.99864,0.0,0.08897]
[1776478269973,46.93,77243.07,1.94,0.99863,0.0,0.0892]
[1776478275815,46.93,77240.69,1.94,0.99862,0.0,0.08988]
[1776478282059,46.93,77239.83,1.94,0.99862,0.0,0.09013]
[1776478287097,46.93,77236.13,1.94,0.9986,0.0,0.0912]
[1776478292133,46.93,77236.38,1.94,0.99862,0.0,0.08984]
[1776478297168,46.93,77236.24,1.94,0.99862,0.0,0.08988]
[1776478306231,46.93,77238.79,1.94,0.99863,0.0,0.08915]
[1776478314288,46.93,77240.29,1.94,0.99864,0.0,0.08872]
[1776478320332,46.93,77240.62,1.94,0.99864,0.0,0.08863]
[1776478326176,46.93,77241.24,1.94,0.99864,0.0,0.08845]
[1776478331408,46.93,77241.88,1.94,0.99865,0.0,0.08827]
[1776478336442,46.93,77242.23,1.94,0.99865,0.0,0.08817]
[1776478341505,46.93,77242.49,1.94,0.99865,0.0,0.0881]
[1776478343492,46.93,77228.99,1.94,0.99858,0.0,0.09198]
[1776478344501,46.93,77224.27,1.94,0.99856,1e-05,0.09338]
[1776478349535,46.93,77222.33,1.94,0.99855,1e-05,0.09396]
[1776478354570,46.93,77224.29,1.94,0.99858,0.0,0.09206]
[1776478359605,46.93,77223.57,1.94,0.99858,0.0,0.09227]
[1776478366463,46.93,77220.67,1.94,0.99856,1e-05,0.09313]
[1776478372697,46.93,77219.55,1.94,0.99856,1e-05,0.09346]
[1776478377738,46.93,77226.42,1.94,0.99859,0.0,0.09143]
[1776478378745,46.93,77229.74,1.94,0.99861,0.0,0.09047]
[1776478382774,46.93,77235.09,1.94,0.99863,0.0,0.08893]
[1776478388818,46.93,77237.96,1.94,0.99865,0.0,0.08812]
[1776478393853,46.93,77239.26,1.94,0.99865,0.0,0.08775]
[1776478399917,46.93,77241.14,1.94,0.99866,0.0,0.08722]
[1776478405042,46.93,77242.18,1.94,0.99867,0.0,0.08693]
[1776478412092,46.93,77242.83,1.94,0.99869,0.0,0.08551]
[1776478417125,46.93,77241.85,1.94,0.99868,0.0,0.08578]
[1776478422161,46.93,77239.05,1.94,0.99867,0.0,0.08655]
[1776478427199,46.93,77236.81,1.94,0.99866,0.0,0.08718]
[1776478432234,46.93,77233.5,1.94,0.99865,0.0,0.08811]
[1776478438275,46.93,77231.61,1.94,0.99864,0.0,0.08865]
[1776478447031,46.93,77231.55,1.94,0.99864,0.0,0.08867]
[1776478452372,46.93,77231.17,1.94,0.99863,0.0,0.08877]
[1776478463448,46.93,77229.35,1.94,0.99863,0.0,0.08929]
[1776478468487,46.93,77233.45,1.94,0.99864,0.0,0.08813]
[1776478469493,46.93,77242.35,1.94,0.99869,0.0,0.08564]
[1776478470500,46.93,77245.27,1.94,0.9987,0.0,0.08484]
[1776478475536,46.93,77247.7,1.94,0.99873,0.0,0.08296]
[1776478481576,46.93,77247.79,1.94,0.99873,0.0,0.08293]
[1776478483591,46.93,77253.38,1.94,0.99876,0.0,0.08144]
[1776478485605,46.93,77258.32,1.94,0.99878,0.0,0.08015]
[1776478490642,46.93,77263.91,1.94,0.9988,0.0,0.0787]
[1776478492656,46.93,77269.96,1.94,0.99883,0.0,0.07717]
[1776478495678,46.93,77274.58,1.94,0.99885,0.0,0.07601]
[1776478497693,46.93,77282.17,1.94,0.99888,0.0,0.07415]
[1776478502730,46.93,77282.88,1.94,0.99888,0.0,0.07398]
[1776478507763,46.93,77280.97,1.94,0.99887,0.0,0.07444]
[1776478510783,46.93,77285.98,1.94,0.99889,0.0,0.07323]
[1776478517521,46.93,77284.96,1.94,0.99889,0.0,0.07347]
[1776478522867,46.93,77293.5,1.94,0.99892,0.0,0.07144]
[1776478523873,46.93,77295.29,1.94,0.99893,0.0,0.07102]
[1776478528909,46.93,77298.44,1.94,0.99894,0.0,0.07029]
[1776478532936,46.93,77306.56,1.94,0.99899,0.0,0.0674]
[1776478534950,46.93,77312.55,1.94,0.99901,0.0,0.06607]
[1776478535957,46.93,77316.1,1.94,0.99902,0.0,0.0653]
[1776478536965,46.93,77321.81,1.94,0.99904,0.0,0.06407]
[1776478539985,46.93,77322.69,1.94,0.99904,0.0,0.06388]
[1776478540993,46.93,77339.2,1.94,0.9991,0.0,0.06046]
[1776478541999,46.93,77349.45,1.94,0.99913,0.0,0.05841]
[1776478543008,46.93,77350.37,1.94,0.99914,0.0,0.05823]
[1776478546029,46.93,77354.35,1.94,0.99915,0.0,0.05746]
[1776478548042,46.93,77350.18,1.94,0.99914,0.0,0.05827]
[1776478553077,46.93,77346.17,1.94,0.99912,0.0,0.05906]
[1776478558112,46.93,77344.43,1.94,0.99912,0.0,0.05941]
[1776478563146,46.93,77345.53,1.94,0.99912,0.0,0.05919]
[1776478568185,46.93,77343.59,1.94,0.99911,0.0,0.05957]
[1776478573217,46.93,77342.7,1.94,0.99911,0.0,0.05975]
[1776478578252,46.93,77335.46,1.94,0.99909,0.0,0.06122]
[1776478583286,46.93,77333.45,1.94,0.99908,0.0,0.06163]
[1776478588342,46.93,77332.59,1.94,0.99908,0.0,0.06181]
[1776478593356,46.93,77331.74,1.94,0.99909,0.0,0.06103]
[1776478598393,46.93,77331.36,1.94,0.99909,0.0,0.06111]
[1776478604433,46.93,77330.93,1.94,0.99909,0.0,0.06119]
[1776478609469,46.93,77330.51,1.94,0.99909,0.0,0.06128]
[1776478616517,46.93,77328.14,1.94,0.99908,0.0,0.06177]
[1776478621552,46.93,77330.21,1.94,0.99908,0.0,0.06134]
[1776478626589,46.93,77330.74,1.94,0.99909,0.0,0.06123]
[1776478628313,46.93,77341.81,1.94,0.99912,0.0,0.059]
[1776478629609,46.93,77345.58,1.94,0.99913,0.0,0.05826]
[1776478635653,46.93,77343.78,1.94,0.99913,0.0,0.05861]
[1776478641696,46.93,77338.64,1.94,0.99911,0.0,0.05963]
[1776478648746,46.93,77338.74,1.94,0.99911,0.0,0.05961]
[1776478655792,46.93,77339.3,1.94,0.99913,0.0,0.05857]
[1776478660827,46.93,77336.35,1.94,0.99912,0.0,0.05916]
[1776478661834,46.93,77330.7,1.94,0.9991,0.0,0.06029]
[1776478662841,46.93,77330.6,1.94,0.9991,0.0,0.06031]
[1776478667876,46.93,77331.06,1.94,0.9991,0.0,0.06022]
[1776478672911,46.93,77331.9,1.94,0.9991,0.0,0.06005]
[1776478678663,46.93,77334.36,1.94,0.99911,0.0,0.05956]
[1776478684999,46.93,77338.45,1.94,0.99913,0.0,0.05874]
[1776478693057,46.93,77341.88,1.94,0.99914,0.0,0.05807]
[1776478698090,46.93,77346.58,1.94,0.99915,0.0,0.05715]
[1776478703125,46.93,77347.56,1.94,0.99915,0.0,0.05696]
[1776478708875,46.93,77344.36,1.94,0.99914,0.0,0.05758]
[1776478712189,46.93,77342.75,1.94,0.99915,0.0,0.05699]
[1776478717226,46.93,77343.15,1.94,0.99915,0.0,0.05691]
[1776478718231,46.93,77348.37,1.94,0.99917,0.0,0.05591]
[1776478719238,46.93,77354.11,1.94,0.99919,0.0,0.05484]
[1776478720248,46.93,77354.07,1.94,0.99919,0.0,0.05484]
[1776478725280,46.93,77356.91,1.94,0.9992,0.0,0.05432]
[1776478730317,46.93,77358.96,1.94,0.9992,0.0,0.05394]
[1776478735349,46.93,77362.25,1.94,0.99921,0.0,0.05334]
[1776478740385,46.93,77362.76,1.94,0.99921,0.0,0.05325]
[1776478745420,46.93,77361.51,1.94,0.99921,0.0,0.05347]
[1776478750454,46.93,77360.49,1.94,0.99921,0.0,0.05366]
[1776478755490,46.93,77357.72,1.94,0.9992,0.0,0.05417]
[1776478760524,46.93,77357.6,1.94,0.9992,0.0,0.05419]
[1776478765562,46.93,77355.99,1.94,0.99919,0.0,0.05449]
[1776478773618,46.93,77354.87,1.94,0.9992,0.0,0.05383]
[1776478779368,46.93,77353.93,1.94,0.9992,0.0,0.054]
[1776478784693,46.93,77353.41,1.94,0.9992,0.0,0.05409]
[1776478790736,46.93,77352.74,1.94,0.9992,0.0,0.05422]
[1776478797783,46.93,77351.31,1.94,0.99919,0.0,0.05448]
[1776478802823,46.93,77357.87,1.94,0.99921,0.0,0.05328]
[1776478807856,46.93,77361.25,1.94,0.99922,0.0,0.05267]
[1776478811883,46.93,77356.1,1.94,0.99921,0.0,0.0536]
[1776478816918,46.93,77357.43,1.94,0.99921,0.0,0.05336]
[1776478819648,46.93,77362.68,1.94,0.99923,0.0,0.05241]
[1776478823972,46.93,77357.25,1.94,0.99921,0.0,0.05339]
[1776478830016,46.93,77357.23,1.94,0.99921,0.0,0.05339]
[1776478836054,46.93,77357.6,1.94,0.99922,0.0,0.05247]
[1776478840081,46.93,77351.78,1.94,0.99921,0.0,0.05353]
[1776478847129,46.93,77353.46,1.94,0.99921,0.0,0.05322]
[1776478854178,46.93,77350.04,1.94,0.9992,0.0,0.05385]
[1776478859928,46.93,77345.36,1.94,0.99919,0.0,0.05471]
[1776478865258,46.93,77343.77,1.94,0.99918,0.0,0.05501]
[1776478870292,46.93,77343.38,1.94,0.99918,0.0,0.05508]
[1776478875326,46.93,77342.1,1.94,0.99918,0.0,0.05532]
[1776478880361,46.93,77336.44,1.94,0.99916,0.0,0.0564]
[1776478881368,46.93,77329.33,1.94,0.99914,0.0,0.05777]
[1776478882376,46.93,77329.13,1.94,0.99914,0.0,0.05781]
[1776478888419,46.93,77328.76,1.94,0.99913,0.0,0.05788]
[1776478891437,46.93,77320.64,1.94,0.99912,0.0,0.05856]
[1776478896473,46.93,77320.06,1.94,0.99912,0.0,0.05867]
[1776478899494,46.93,77326.17,1.94,0.99914,0.0,0.05747]
[1776478901508,46.93,77332.4,1.94,0.99916,0.0,0.05627]
[1776478906543,46.93,77334.3,1.94,0.99917,0.0,0.05591]
[1776478911578,46.93,77333.49,1.94,0.99916,0.0,0.05606]
[1776478920351,46.93,77333.31,1.94,0.99916,0.0,0.05609]
[1776478925676,46.93,77333.16,1.94,0.99916,0.0,0.05612]
[1776478927690,46.93,77341.29,1.94,0.99919,0.0,0.05459]
[1776478928698,46.93,77341.74,1.94,0.99919,0.0,0.05451]
[1776478933732,46.93,77345.46,1.94,0.9992,0.0,0.05382]
[1776478938771,46.93,77351.66,1.94,0.99922,0.0,0.05269]
[1776478941794,46.93,77358.45,1.94,0.99924,0.0,0.05148]
[1776478946827,46.93,77359.57,1.94,0.99924,0.0,0.05128]
[1776478952868,46.93,77361.96,1.94,0.99926,0.0,0.05004]
[1776478957903,46.93,77364.98,1.94,0.99927,0.0,0.04952]
[1776478963946,46.93,77366.78,1.94,0.99927,0.0,0.04921]
[1776478969989,46.93,77367.06,1.94,0.99927,0.0,0.04916]
[1776478975031,46.93,77369.43,1.94,0.99928,0.0,0.04876]
[1776478981067,46.93,77370.14,1.94,0.99928,0.0,0.04864]
[1776478983084,46.93,77378.07,1.94,0.9993,0.0,0.04733]
[1776478984088,46.93,77384.8,1.94,0.99932,0.0,0.04624]
[1776478985101,46.93,77381.85,1.94,0.99931,0.0,0.04671]
[1776478987109,46.93,77389.65,1.94,0.99933,0.0,0.04546]
[1776478992144,46.93,77389.83,1.94,0.99933,0.0,0.04544]
[1776478997181,46.93,77389.97,1.94,0.99933,0.0,0.04541]
[1776479002217,46.93,77391.25,1.94,0.99934,0.0,0.04521]
[1776479010995,46.93,77393.89,1.94,0.99934,0.0,0.0448]
[1776479018330,46.93,77394.26,1.94,0.99936,0.0,0.04399]
[1776479024377,46.93,77396.19,1.94,0.99936,0.0,0.0437]
[1776479025379,46.93,77412.75,1.94,0.9994,0.0,0.04124]
[1776479026386,46.93,77421.95,1.94,0.99942,0.0,0.03992]
[1776479027392,46.93,77420.94,1.94,0.99942,0.0,0.04007]
[1776479031429,46.93,77406.91,1.94,0.99939,0.0,0.04209]
[1776479032432,46.93,77399.84,1.94,0.99937,0.0,0.04315]
[1776479033440,46.93,77391.02,1.94,0.99935,0.0,0.0445]
[1776479034447,46.93,77387.92,1.94,0.99934,0.0,0.04498]
[1776479039480,46.93,77387.01,1.94,0.99934,0.0,0.04512]
[1776479043507,46.93,77376.62,1.94,0.99931,0.0,0.04678]
[1776479044517,46.93,77377.54,1.94,0.99931,0.0,0.04663]
[1776479048543,46.93,77371.79,1.94,0.9993,0.0,0.04757]
[1776479050558,46.93,77367.22,1.94,0.99929,0.0,0.04833]
[1776479052572,46.93,77361.28,1.94,0.99927,0.0,0.04933]
[1776479054586,46.93,77357.57,1.94,0.99926,0.0,0.04997]
[1776479056600,46.93,77352.6,1.94,0.99925,0.0,0.05083]
[1776479061642,46.93,77351.11,1.94,0.99924,0.0,0.05109]
[1776479066676,46.93,77346.96,1.94,0.99923,0.0,0.05183]
[1776479072718,46.93,77345.21,1.94,0.99924,0.0,0.05129]
[1776479078760,46.93,77343.53,1.94,0.99923,0.0,0.05159]
[1776479091564,46.93,77339.24,1.94,0.99922,0.0,0.05236]
[1776479096889,46.93,77339.24,1.94,0.99922,0.0,0.05236]
[1776479101941,46.93,77340.95,1.94,0.99922,0.0,0.05205]
[1776479102958,46.93,77334.83,1.94,0.99921,0.0,0.05316]
[1776479103939,46.93,77329.75,1.94,0.99919,0.0,0.05409]
[1776479105951,46.93,77325.17,1.94,0.99918,0.0,0.05495]
[1776479107966,46.93,77318.4,1.94,0.99916,0.0,0.05624]
[1776479109980,46.93,77319.16,1.94,0.99916,0.0,0.05609]
[1776479115016,46.93,77322.96,1.94,0.99917,0.0,0.05537]
[1776479116024,46.93,77328.47,1.94,0.99919,0.0,0.05433]
[1776479117031,46.93,77333.85,1.94,0.9992,0.0,0.05334]
[1776479118038,46.93,77336.65,1.94,0.99921,0.0,0.05283]
[1776479126095,46.93,77339.46,1.94,0.99922,0.0,0.05232]
[1776479131845,46.93,77334.66,1.94,0.99922,0.0,0.05233]
[1776479137171,46.93,77332.43,1.94,0.99921,0.0,0.05273]
[1776479146234,46.93,77328.55,1.94,0.9992,0.0,0.05344]
[1776479150263,46.93,77322.1,1.94,0.99918,0.0,0.05464]
[1776479151273,46.93,77320.79,1.94,0.99918,0.0,0.05488]
[1776479156304,46.93,77319.49,1.94,0.99917,0.0,0.05513]
[1776479161340,46.93,77316.37,1.94,0.99916,0.0,0.05572]
[1776479166376,46.93,77314.05,1.94,0.99916,0.0,0.05616]
[1776479167383,46.93,77309.51,1.94,0.99914,0.0,0.05704]
[1776479172418,46.93,77312.79,1.94,0.99915,0.0,0.05641]
[1776479177453,46.93,77317.86,1.94,0.99917,0.0,0.05544]
[1776479182487,46.93,77318.69,1.94,0.99917,0.0,0.05528]
[1776479190544,46.93,77315.3,1.94,0.99916,0.0,0.05592]
[1776479195579,46.93,77323.86,1.94,0.9992,0.0,0.05343]
[1776479199607,46.93,77324.51,1.94,0.9992,0.0,0.05331]
[1776479204643,46.93,77322.49,1.94,0.9992,0.0,0.05368]
[1776479209683,46.93,77320.28,1.94,0.99919,0.0,0.05409]
[1776479214715,46.93,77314.97,1.94,0.99917,0.0,0.05508]
[1776479219752,46.93,77313.73,1.94,0.99917,0.0,0.05532]
[1776479225801,46.93,77312.88,1.94,0.99917,0.0,0.05548]
[1776479230829,46.93,77316.81,1.94,0.99918,0.0,0.05474]
[1776479235863,46.93,77316.76,1.94,0.99918,0.0,0.05475]
[1776479240898,46.93,77319.87,1.94,0.99919,0.0,0.05416]
[1776479245933,46.93,77319.78,1.94,0.99919,0.0,0.05418]
[1776479250969,46.93,77331.95,1.94,0.99922,0.0,0.05196]
[1776479252692,46.93,77336.47,1.94,0.99925,0.0,0.05031]
[1776479254997,46.93,77329.78,1.94,0.99923,0.0,0.05149]
[1776479256004,46.93,77335.7,1.94,0.99925,0.0,0.05045]
[1776479257012,46.93,77338.41,1.94,0.99925,0.0,0.04997]
[1776479262762,46.93,77337.35,1.94,0.99925,0.0,0.05016]
[1776479270103,46.93,77339.62,1.94,0.99926,0.0,0.04976]
[1776479275138,46.93,77340.28,1.94,0.99926,0.0,0.04965]
[1776479280178,46.93,77341.69,1.94,0.99926,0.0,0.04941]
[1776479292972,46.93,77343.67,1.94,0.99927,0.0,0.04907]
[1776479297292,46.93,77337.73,1.94,0.99925,0.0,0.05009]
[1776479302327,46.93,77336.1,1.94,0.99925,0.0,0.05038]
[1776479307362,46.93,77335.36,1.94,0.99925,0.0,0.0505]
[1776479312397,46.93,77335.3,1.94,0.99926,0.0,0.04968]
[1776479317432,46.93,77334.73,1.94,0.99926,0.0,0.04978]
[1776479323475,46.93,77334.22,1.94,0.99925,0.0,0.04987]
[1776479326495,46.93,77323.96,1.94,0.99923,0.0,0.05167]
[1776479327503,46.93,77318.58,1.94,0.99921,0.0,0.05265]
[1776479328509,46.93,77319.08,1.94,0.99921,0.0,0.05255]
[1776479333574,46.93,77314.27,1.94,0.9992,0.0,0.05344]
[1776479337574,46.93,77320.17,1.94,0.99921,0.0,0.05236]
[1776479342609,46.93,77319.35,1.94,0.99921,0.0,0.05251]
[1776479347647,46.93,77318.98,1.94,0.99921,0.0,0.05257]
[1776479352680,46.93,77314.92,1.94,0.9992,0.0,0.05332]
[1776479357714,46.93,77312.7,1.94,0.99919,0.0,0.05373]
[1776479362749,46.93,77312.78,1.94,0.99919,0.0,0.05371]
[1776479367787,46.93,77314.01,1.94,0.9992,0.0,0.05348]
[1776479373541,46.93,77313.15,1.94,0.99921,0.0,0.05276]
[1776479378865,46.93,77312.78,1.94,0.9992,0.0,0.05283]
[1776479387927,46.93,77313.91,1.94,0.99921,0.0,0.05262]
[1776479392962,46.93,77312.9,1.94,0.99921,0.0,0.05281]
[1776479403036,46.93,77311.35,1.94,0.9992,0.0,0.05309]
[1776479410088,46.93,77310.09,1.94,0.9992,0.0,0.05332]
[1776479415120,46.93,77306.88,1.94,0.99919,0.0,0.05392]
[1776479420154,46.93,77305.82,1.94,0.99918,0.0,0.05412]
[1776479428211,46.93,77304.93,1.94,0.99918,0.0,0.05428]
[1776479433971,46.93,77303.82,1.94,0.99919,0.0,0.0536]
[1776479437274,46.93,77294.06,1.94,0.99916,0.0,0.05544]
[1776479438281,46.93,77284.17,1.94,0.99913,0.0,0.05736]
[1776479439288,46.93,77283.58,1.94,0.99913,0.0,0.05747]
[1776479444323,46.93,77283.42,1.94,0.99913,0.0,0.05751]
[1776479449358,46.93,77283.3,1.94,0.99913,0.0,0.05753]
[1776479454392,46.93,77281.77,1.94,0.99912,0.0,0.05783]
[1776479459430,46.93,77277.22,1.94,0.99911,0.0,0.05874]
[1776479461447,46.93,77271.98,1.94,0.99909,0.0,0.05981]
[1776479464182,46.93,77265.68,1.94,0.99907,0.0,0.06111]
[1776479469497,46.93,77265.07,1.94,0.99906,0.0,0.06124]
[1776479476547,46.93,77266.35,1.94,0.99907,0.0,0.06097]
[1776479484602,46.93,77271.11,1.94,0.99909,0.0,0.05999]
[1776479489637,46.93,77274.78,1.94,0.9991,0.0,0.05924]
[1776479496687,46.93,77277.91,1.94,0.99912,0.0,0.05765]
[1776479501722,46.93,77280.08,1.94,0.99913,0.0,0.05723]
[1776479506757,46.93,77281.58,1.94,0.99913,0.0,0.05693]
[1776479514813,46.93,77283.25,1.94,0.99914,0.0,0.0566]
[1776479519855,46.93,77282.81,1.94,0.99914,0.0,0.05669]
[1776479524888,46.93,77275.77,1.94,0.99912,0.0,0.05808]
[1776479529926,46.93,77272.15,1.94,0.9991,0.0,0.05881]
[1776479535968,46.93,77268.58,1.94,0.99909,0.0,0.05953]
[1776479542009,46.93,77269.68,1.94,0.99909,0.0,0.05931]
[1776479547045,46.93,77267.19,1.94,0.99909,0.0,0.05982]
[1776479552080,46.93,77266.6,1.94,0.9991,0.0,0.05897]
[1776479560137,46.93,77268.17,1.94,0.9991,0.0,0.05865]
[1776479570207,46.93,77271.77,1.94,0.99912,0.0,0.05793]
[1776479573226,46.93,77278.03,1.94,0.99914,0.0,0.05669]
[1776479578262,46.93,77281.78,1.94,0.99915,0.0,0.05596]
[1776479581284,46.93,77282.59,1.94,0.99915,0.0,0.0558]
[1776479585096,46.93,77283.26,1.94,0.99915,0.0,0.05568]
[1776479590346,46.93,77283.74,1.94,0.99916,0.0,0.05558]
[1776479595392,46.93,77282.99,1.94,0.99915,0.0,0.05573]
[1776479597397,46.93,77290.62,1.94,0.99918,0.0,0.05427]
[1776479598404,46.93,77290.9,1.94,0.99918,0.0,0.05422]
[1776479603438,46.93,77283.98,1.94,0.99916,0.0,0.05554]
[1776479608474,46.93,77283.02,1.94,0.99915,0.0,0.05572]
[1776479613508,46.93,77283.12,1.94,0.99917,0.0,0.05479]
[1776479619551,46.93,77282.46,1.94,0.99916,0.0,0.05491]
[1776479621566,46.93,77288.39,1.94,0.99918,0.0,0.05379]
[1776479627607,46.93,77290.36,1.94,0.99919,0.0,0.05343]
[1776479628614,46.93,77295.61,1.94,0.99921,0.0,0.05246]
[1776479632641,46.93,77297.13,1.94,0.99921,0.0,0.05218]
[1776479634656,46.93,77291.74,1.94,0.99919,0.0,0.05317]
[1776479638686,46.93,77290.99,1.94,0.99919,0.0,0.05331]
[1776479643719,46.93,77290.85,1.94,0.99919,0.0,0.05333]
[1776479649764,46.93,77289.94,1.94,0.99919,0.0,0.0535]
[1776479655811,46.93,77287.19,1.94,0.99918,0.0,0.05402]
[1776479659835,46.93,77278.99,1.94,0.99915,0.0,0.05558]
[1776479661849,46.93,77277.43,1.94,0.99915,0.0,0.05588]
[1776479666891,46.93,77272.56,1.94,0.99913,0.0,0.05683]
[1776479672928,46.93,77270.27,1.94,0.99914,0.0,0.05634]
[1776479679978,46.93,77269.21,1.94,0.99914,0.0,0.05654]
[1776479685016,46.93,77272.96,1.94,0.99915,0.0,0.05581]
[1776479692061,46.93,77274.44,1.94,0.99915,0.0,0.05553]
[1776479699110,46.93,77277.42,1.94,0.99916,0.0,0.05496]
[1776479704145,46.93,77278.64,1.94,0.99917,0.0,0.05473]
[1776479709188,46.93,77270.8,1.94,0.99914,0.0,0.05623]
[1776479711203,46.93,77267.94,1.94,0.99913,0.0,0.05679]
[1776479716238,46.93,77268.52,1.94,0.99913,0.0,0.05668]
[1776479721273,46.93,77269.14,1.94,0.99914,0.0,0.05656]
[1776479727315,46.93,77269.66,1.94,0.99914,0.0,0.05646]
[1776479733365,46.93,77268.22,1.94,0.99915,0.0,0.0558]
[1776479742428,46.93,77269.05,1.94,0.99915,0.0,0.05564]
[1776479751491,46.93,77270.33,1.94,0.99915,0.0,0.0554]
[1776479757534,46.93,77271.37,1.94,0.99916,0.0,0.0552]
[1776479762569,46.93,77271.88,1.94,0.99916,0.0,0.0551]
[1776479770626,46.93,77272.5,1.94,0.99916,0.0,0.05498]
[1776479776430,46.93,77270.44,1.94,0.99915,0.0,0.05537]
[1776479784723,46.93,77268.58,1.94,0.99915,0.0,0.05573]
[1776479786501,46.93,77280.34,1.94,0.99919,0.0,0.0535]
[1776479792779,46.93,77281.34,1.94,0.9992,0.0,0.05242]
[1776479798822,46.93,77284.77,1.94,0.99921,0.0,0.0518]
[1776479803856,46.93,77285.16,1.94,0.99921,0.0,0.05172]
[1776479808890,46.93,77287.11,1.94,0.99922,0.0,0.05137]
[1776479813927,46.93,77280.67,1.94,0.9992,0.0,0.05254]
[1776479819967,46.93,77281.05,1.94,0.9992,0.0,0.05247]
[1776479823996,46.93,77289.33,1.94,0.99923,0.0,0.05097]
[1776479825003,46.93,77298.38,1.94,0.99925,0.0,0.04938]
[1776479826010,46.93,77299.09,1.94,0.99925,0.0,0.04926]
[1776479827018,46.93,77309.43,1.94,0.99928,0.0,0.04749]
[1776479828025,46.93,77320.83,1.94,0.99931,0.0,0.04561]
[1776479829032,46.93,77321.2,1.94,0.99932,0.0,0.04555]
[1776479830041,46.93,77314.27,1.94,0.9993,0.0,0.04669]
[1776479831045,46.93,77313.02,1.94,0.99929,0.0,0.04689]
[1776479833063,46.93,77318.74,1.94,0.99931,0.0,0.04595]
[1776479834069,46.93,77331.84,1.94,0.99934,0.0,0.04387]
[1776479835100,46.93,77344.76,1.94,0.99937,0.0,0.04189]
[1776479836080,46.93,77347.17,1.94,0.99938,0.0,0.04153]
[1776479837087,46.93,77354.34,1.94,0.9994,0.0,0.04048]
[1776479838094,46.93,77355.0,1.94,0.9994,0.0,0.04038]
[1776479843129,46.93,77351.83,1.94,0.99939,0.0,0.04084]
[1776479846150,46.93,77346.48,1.94,0.99938,0.0,0.04163]
[1776479848164,46.93,77343.54,1.94,0.99937,0.0,0.04207]
[1776479851185,46.93,77340.27,1.94,0.99937,0.0,0.04182]
[1776479856221,46.93,77339.59,1.94,0.99937,0.0,0.04193]
[1776479863270,46.93,77338.74,1.94,0.99937,0.0,0.04205]
[1776479868308,46.93,77346.38,1.94,0.99939,0.0,0.04092]
[1776479870323,46.93,77347.97,1.94,0.99939,0.0,0.04069]
[1776479875357,46.93,77356.75,1.94,0.99941,0.0,0.03942]
[1776479880392,46.93,77356.97,1.94,0.99941,0.0,0.03939]
[1776479885428,46.93,77362.2,1.94,0.99943,0.0,0.03866]
[1776479886434,46.93,77357.35,1.94,0.99942,0.0,0.03934]
[1776479888455,46.93,77371.38,1.94,0.99945,0.0,0.03739]
[1776479889458,46.93,77383.58,1.94,0.99947,0.0,0.03578]
[1776479890472,46.93,77384.73,1.94,0.99947,0.0,0.03563]
[1776479895526,46.93,77379.8,1.94,0.99946,0.0,0.03627]
[1776479900559,46.93,77377.79,1.94,0.99946,0.0,0.03654]
[1776479903580,46.93,77384.85,1.94,0.99947,0.0,0.03561]
[1776479908615,46.93,77382.97,1.94,0.99947,0.0,0.03586]
[1776479914658,46.93,77382.68,1.94,0.99948,0.0,0.03525]
[1776479920699,46.93,77385.92,1.94,0.99949,0.0,0.03483]
[1776479927500,46.93,77381.32,1.94,0.99948,0.0,0.03542]
[1776479930769,46.93,77378.46,1.94,0.99947,0.0,0.03579]
[1776479935806,46.93,77376.89,1.94,0.99947,0.0,0.036]
[1776479939835,46.93,77371.66,1.94,0.99946,0.0,0.03669]
[1776479941846,46.93,77367.01,1.94,0.99945,0.0,0.03731]
[1776479947641,46.93,77366.05,1.94,0.99944,0.0,0.03744]
[1776479950911,46.93,77359.92,1.94,0.99943,0.0,0.03828]
[1776479952924,46.93,77355.78,1.94,0.99942,0.0,0.03886]
[1776479957959,46.93,77356.38,1.94,0.99942,0.0,0.03877]
[1776479964001,46.93,77357.1,1.94,0.99942,0.0,0.03867]
[1776479967023,46.93,77364.15,1.94,0.99944,0.0,0.0377]
[1776479968031,46.93,77369.47,1.94,0.99945,0.0,0.03698]
[1776479969036,46.93,77372.71,1.94,0.99946,0.0,0.03655]
[1776479974071,46.93,77376.78,1.94,0.99948,0.0,0.03536]
[1776479979107,46.93,77376.68,1.94,0.99948,0.0,0.03537]
[1776479981121,46.93,77371.54,1.94,0.99947,0.0,0.03604]
[1776479983135,46.93,77363.43,1.94,0.99945,0.0,0.03712]
[1776479984142,46.93,77361.18,1.94,0.99944,0.0,0.03743]
[1776479989180,46.93,77360.76,1.94,0.99944,0.0,0.03748]
[1776479992201,46.93,77354.56,1.94,0.99943,0.0,0.03833]
[1776479995221,46.93,77351.99,1.94,0.99942,0.0,0.03869]
[1776480000257,46.93,77352.88,1.94,0.99943,0.0,0.03857]
[1776480006301,46.93,77354.25,1.94,0.99943,0.0,0.03838]
[1776480011334,46.93,77359.59,1.94,0.99944,0.0,0.03764]
[1776480015361,46.93,77366.98,1.94,0.99946,0.0,0.03665]
[1776480016369,46.93,77369.88,1.94,0.99946,0.0,0.03626]
[1776480017384,46.93,77376.78,1.94,0.99948,0.0,0.03536]
[1776480018392,46.93,77381.73,1.94,0.99949,0.0,0.03473]
[1776480019391,46.93,77383.67,1.94,0.99949,0.0,0.03448]
[1776480025432,46.93,77383.71,1.94,0.99949,0.0,0.03448]
[1776480026443,46.93,77393.29,1.94,0.99951,0.0,0.03329]
[1776480028456,46.93,77398.4,1.94,0.99952,0.0,0.03267]
[1776480030468,46.93,77392.54,1.94,0.99951,0.0,0.03338]
[1776480032494,46.93,77389.7,1.94,0.99951,0.0,0.03311]
[1776480037517,46.93,77379.12,1.94,0.99949,0.0,0.03442]
[1776480039530,46.93,77369.61,1.94,0.99947,0.0,0.03564]
[1776480044566,46.93,77366.76,1.94,0.99947,0.0,0.03601]
[1776480047587,46.93,77360.94,1.94,0.99945,0.0,0.03678]
[1776480048593,46.93,77355.8,1.94,0.99944,0.0,0.03748]
[1776480050607,46.93,77351.94,1.94,0.99943,0.0,0.03801]
[1776480055643,46.93,77348.77,1.94,0.99943,0.0,0.03845]
[1776480061687,46.93,77347.8,1.94,0.99942,0.0,0.03858]
[1776480064706,46.93,77341.51,1.94,0.99941,0.0,0.03947]
[1776480069743,46.93,77338.39,1.94,0.9994,0.0,0.03992]
[1776480075784,46.93,77337.18,1.94,0.9994,0.0,0.04009]
[1776480080820,46.93,77338.38,1.94,0.9994,0.0,0.03992]
[1776480083843,46.93,77344.95,1.94,0.99942,0.0,0.03898]
[1776480088874,46.93,77345.4,1.94,0.99942,0.0,0.03892]
[1776480093909,46.93,77345.82,1.94,0.99943,0.0,0.03816]
[1776480098707,46.93,77355.58,1.94,0.99945,0.0,0.03683]
[1776480099951,46.93,77360.76,1.94,0.99946,0.0,0.03614]
[1776480101964,46.93,77361.87,1.94,0.99947,0.0,0.03599]
[1776480103979,46.93,77376.41,1.94,0.9995,0.0,0.03413]
[1776480104987,46.93,77382.15,1.94,0.99951,0.0,0.03342]
[1776480108777,46.93,77381.78,1.94,0.99951,0.0,0.03346]
[1776480111034,46.93,77375.24,1.94,0.99949,0.0,0.03428]
[1776480112042,46.93,77372.34,1.94,0.99949,0.0,0.03464]
[1776480118847,46.93,77369.44,1.94,0.99948,0.0,0.03501]
[1776480124125,46.93,77369.35,1.94,0.99948,0.0,0.03502]
[1776480129160,46.93,77370.03,1.94,0.99948,0.0,0.03494]
[1776480138224,46.93,77370.33,1.94,0.99948,0.0,0.0349]
[1776480144266,46.93,77374.88,1.94,0.99949,0.0,0.03432]
[1776480149304,46.93,77379.87,1.94,0.9995,0.0,0.0337]
[1776480151315,46.93,77378.83,1.94,0.99951,0.0,0.0332]
[1776480156350,46.93,77380.13,1.94,0.99951,0.0,0.03305]
[1776480161385,46.93,77384.25,1.94,0.99952,0.0,0.03255]
[1776480166421,46.93,77385.09,1.94,0.99952,0.0,0.03245]
[1776480171455,46.93,77386.08,1.94,0.99952,0.0,0.03233]
[1776480176490,46.93,77386.39,1.94,0.99952,0.0,0.03229]
[1776480181524,46.93,77384.68,1.94,0.99952,0.0,0.0325]
[1776480186561,46.93,77382.56,1.94,0.99952,0.0,0.03275]
[1776480192601,46.93,77379.87,1.94,0.99951,0.0,0.03308]
[1776480197636,46.93,77378.3,1.94,0.99951,0.0,0.03327]
[1776480204688,46.93,77378.61,1.94,0.99951,0.0,0.03323]
[1776480206700,46.93,77372.26,1.94,0.9995,0.0,0.03402]
[1776480211735,46.93,77370.36,1.94,0.9995,0.0,0.03362]
[1776480218784,46.93,77369.31,1.94,0.9995,0.0,0.03375]
[1776480223819,46.93,77368.37,1.94,0.9995,0.0,0.03387]
[1776480228854,46.93,77372.27,1.94,0.99951,0.0,0.03339]
[1776480234897,46.93,77371.92,1.94,0.9995,0.0,0.03343]
[1776480239932,46.93,77373.09,1.94,0.99951,0.0,0.03329]
[1776480242953,46.93,77367.03,1.94,0.99949,0.0,0.03404]
[1776480243959,46.93,77359.79,1.94,0.99948,0.0,0.03496]
[1776480244966,46.93,77357.14,1.94,0.99947,0.0,0.0353]
[1776480246983,46.93,77327.89,1.94,0.99941,0.0,0.03928]
[1776480247987,46.93,77314.8,1.94,0.99938,0.0,0.04118]
[1776480248995,46.93,77304.16,1.94,0.99935,0.0,0.0428]
[1776480250003,46.93,77298.18,1.94,0.99934,0.0,0.04373]
[1776480251016,46.93,77299.34,1.94,0.99934,0.0,0.04355]
[1776480256046,46.93,77304.07,1.94,0.99935,0.0,0.04281]
[1776480261081,46.93,77306.14,1.94,0.99936,0.0,0.04249]
[1776480266117,46.93,77308.19,1.94,0.99936,0.0,0.04218]
[1776480271155,46.93,77313.48,1.94,0.99939,0.0,0.04064]
[1776480274174,46.93,77318.22,1.94,0.9994,0.0,0.03995]
[1776480279986,46.93,77317.49,1.94,0.9994,0.0,0.04005]
[1776480285252,46.93,77316.25,1.94,0.99939,0.0,0.04023]
[1776480290287,46.93,77317.61,1.94,0.9994,0.0,0.04004]
[1776480295322,46.93,77318.14,1.94,0.9994,0.0,0.03996]
[1776480301365,46.93,77320.27,1.94,0.9994,0.0,0.03965]
[1776480306399,46.93,77322.96,1.94,0.99941,0.0,0.03927]
[1776480308414,46.93,77317.85,1.94,0.9994,0.0,0.04]
[1776480314456,46.93,77318.12,1.94,0.9994,0.0,0.03996]
[1776480319491,46.93,77317.6,1.94,0.9994,0.0,0.04004]
[1776480324525,46.93,77317.88,1.94,0.9994,0.0,0.04]
[1776480329561,46.93,77316.32,1.94,0.99939,0.0,0.04022]
[1776480331574,46.93,77311.96,1.94,0.99939,0.0,0.04013]
[1776480334596,46.93,77307.61,1.94,0.99938,0.0,0.04077]
[1776480337616,46.93,77313.04,1.94,0.9994,0.0,0.03997]
[1776480342651,46.93,77311.04,1.94,0.99939,0.0,0.04026]
[1776480350481,46.93,77304.8,1.94,0.99938,0.0,0.04119]
[1776480355741,46.93,77302.45,1.94,0.99937,0.0,0.04154]
[1776480360778,46.93,77299.17,1.94,0.99936,0.0,0.04204]
[1776480365813,46.93,77298.72,1.94,0.99936,0.0,0.04211]
[1776480370849,46.93,77298.13,1.94,0.99936,0.0,0.0422]
[1776480375884,46.93,77298.21,1.94,0.99936,0.0,0.04218]
[1776480380919,46.93,77299.66,1.94,0.99936,0.0,0.04196]
[1776480385955,46.93,77303.74,1.94,0.99937,0.0,0.04135]
[1776480390994,46.93,77304.4,1.94,0.99938,0.0,0.04125]
[1776480396028,46.93,77305.47,1.94,0.99939,0.0,0.04035]
[1776480402070,46.93,77305.28,1.94,0.99939,0.0,0.04037]
[1776480410905,46.93,77303.75,1.94,0.99938,0.0,0.0406]
[1776480421212,46.93,77302.78,1.94,0.99938,0.0,0.04074]
[1776480423218,46.93,77309.2,1.94,0.9994,0.0,0.0398]
[1776480425233,46.93,77307.77,1.94,0.99939,0.0,0.04001]
[1776480431044,46.93,77306.8,1.94,0.99939,0.0,0.04015]
[1776480436309,46.93,77306.77,1.94,0.99939,0.0,0.04016]
[1776480444364,46.93,77306.99,1.94,0.99939,0.0,0.04012]
[1776480449402,46.93,77307.02,1.94,0.99939,0.0,0.04012]
[1776480454454,46.93,77306.92,1.94,0.9994,0.0,0.03941]
[1776480461256,46.93,77306.58,1.94,0.9994,0.0,0.03946]
[1776480469560,46.93,77306.42,1.94,0.9994,0.0,0.03948]
[1776480476609,46.93,77306.24,1.94,0.9994,0.0,0.0395]
[1776480482651,46.93,77306.89,1.94,0.9994,0.0,0.03941]
[1776480487686,46.93,77294.82,1.94,0.99937,0.0,0.04118]
[1776480488693,46.93,77292.14,1.94,0.99937,0.0,0.04159]
[1776480491715,46.93,77297.88,1.94,0.99938,0.0,0.04073]
[1776480495741,46.93,77302.68,1.94,0.99939,0.0,0.04002]
[1776480500776,46.93,77306.0,1.94,0.9994,0.0,0.03954]
[1776480505812,46.93,77308.95,1.94,0.99941,0.0,0.03911]
[1776480510857,46.93,77310.67,1.94,0.99941,0.0,0.03887]
[1776480517906,46.93,77310.74,1.94,0.99942,0.0,0.03815]
[1776480522949,46.93,77311.55,1.94,0.99942,0.0,0.03804]
[1776480524955,46.93,77302.43,1.94,0.9994,0.0,0.03933]
[1776480525962,46.93,77300.23,1.94,0.9994,0.0,0.03965]
[1776480531003,46.93,77298.36,1.94,0.99939,0.0,0.03992]
[1776480536032,46.93,77297.47,1.94,0.99939,0.0,0.04005]
[1776480542076,46.93,77297.39,1.94,0.99939,0.0,0.04006]
[1776480547110,46.93,77292.77,1.94,0.99938,0.0,0.04074]
[1776480549124,46.93,77288.55,1.94,0.99937,0.0,0.04137]
[1776480554159,46.93,77285.3,1.94,0.99936,0.0,0.04186]
[1776480560200,46.93,77287.35,1.94,0.99937,0.0,0.04155]
[1776480561963,46.93,77287.27,1.94,0.99937,0.0,0.04157]
[1776480565235,46.93,77287.69,1.94,0.99937,0.0,0.0415]
[1776480570271,46.93,77288.73,1.94,0.99937,0.0,0.04135]
[1776480575306,46.93,77291.03,1.94,0.99939,0.0,0.04025]
[1776480581348,46.93,77290.76,1.94,0.99939,0.0,0.04029]
[1776480586384,46.93,77291.86,1.94,0.99939,0.0,0.04013]
[1776480591420,46.93,77292.3,1.94,0.99939,0.0,0.04007]
[1776480596455,46.93,77296.17,1.94,0.9994,0.0,0.0395]
[1776480602249,46.93,77291.57,1.94,0.99939,0.0,0.04018]
[1776480607530,46.93,77290.7,1.94,0.99939,0.0,0.0403]
[1776480612321,46.93,77285.44,1.94,0.99937,0.0,0.04109]
[1776480617600,46.93,77284.81,1.94,0.99937,0.0,0.04118]
[1776480622634,46.93,77284.07,1.94,0.99937,0.0,0.04129]
[1776480627669,46.93,77282.51,1.94,0.99937,0.0,0.04153]
[1776480632460,46.93,77280.87,1.94,0.99937,0.0,0.04102]
[1776480640782,46.93,77278.16,1.94,0.99937,0.0,0.04142]
[1776480652600,46.93,77272.77,1.94,0.99935,0.0,0.04225]
[1776480662671,46.93,77272.06,1.94,0.99935,0.0,0.04236]
[1776480667954,46.93,77271.43,1.94,0.99935,0.0,0.04245]
[1776480672989,46.93,77273.81,1.94,0.99936,0.0,0.04209]
[1776480678023,46.93,77276.94,1.94,0.99936,0.0,0.04161]
[1776480686081,46.93,77278.43,1.94,0.99937,0.0,0.04138]
[1776480692125,46.93,77277.86,1.94,0.99938,0.0,0.04071]
[1776480702196,46.93,77277.9,1.94,0.99938,0.0,0.04071]
[1776480707230,46.93,77281.7,1.94,0.99939,0.0,0.04014]
[1776480712265,46.93,77282.67,1.94,0.99939,0.0,0.04]
[1776480714279,46.93,77276.51,1.94,0.99937,0.0,0.04091]
[1776480716293,46.93,77274.12,1.94,0.99937,0.0,0.04127]
[1776480721328,46.93,77271.81,1.94,0.99936,0.0,0.04162]
[1776480726365,46.93,77269.93,1.94,0.99936,0.0,0.04191]
[1776480731399,46.93,77267.09,1.94,0.99935,0.0,0.04235]
[1776480738449,46.93,77267.57,1.94,0.99935,0.0,0.04227]
[1776480750530,46.93,77267.53,1.94,0.99935,0.0,0.04228]
[1776480760603,46.93,77267.56,1.94,0.99936,0.0,0.0415]
[1776480765651,46.93,77269.9,1.94,0.99937,0.0,0.04115]
[1776480770673,46.93,77270.02,1.94,0.99937,0.0,0.04113]
[1776480776715,46.93,77269.9,1.94,0.99937,0.0,0.04115]
[1776480783520,46.93,77270.37,1.94,0.99937,0.0,0.04108]
[1776480793591,46.93,77269.99,1.94,0.99937,0.0,0.04114]
[1776480800882,46.93,77270.41,1.94,0.99937,0.0,0.04107]
[1776480810957,46.93,77270.06,1.94,0.99937,0.0,0.04113]
[1776480820018,46.93,77270.49,1.94,0.99938,0.0,0.04031]
[1776480825059,46.93,77270.68,1.94,0.99938,0.0,0.04028]
[1776480831093,46.93,77270.53,1.94,0.99938,0.0,0.0403]
[1776480839149,46.93,77271.13,1.94,0.99938,0.0,0.04021]
[1776480845191,46.93,77269.87,1.94,0.99938,0.0,0.0404]
[1776480852240,46.93,77269.35,1.94,0.99938,0.0,0.04048]
[1776480860297,46.93,77269.67,1.94,0.99938,0.0,0.04043]
[1776480865332,46.93,77267.5,1.94,0.99937,0.0,0.04075]
[1776480870367,46.93,77266.88,1.94,0.99937,0.0,0.04084]
[1776480875402,46.93,77267.06,1.94,0.99938,0.0,0.04006]
[1776480880436,46.93,77271.93,1.94,0.9994,0.0,0.03935]
[1776480881443,46.93,77278.88,1.94,0.99941,0.0,0.03835]
[1776480882451,46.93,77280.95,1.94,0.99942,0.0,0.03806]
[1776480884464,46.93,77289.71,1.94,0.99944,0.0,0.03684]
[1776480885472,46.93,77290.02,1.94,0.99944,0.0,0.0368]
[1776480890507,46.93,77290.2,1.94,0.99944,0.0,0.03677]
[1776480898564,46.93,77289.79,1.94,0.99944,0.0,0.03683]
[1776480899570,46.93,77282.35,1.94,0.99942,0.0,0.03786]
[1776480900577,46.93,77272.1,1.94,0.9994,0.0,0.03933]
[1776480901583,46.93,77268.91,1.94,0.99939,0.0,0.03979]
[1776480906619,46.93,77273.06,1.94,0.9994,0.0,0.03919]
[1776480907626,46.93,77280.62,1.94,0.99942,0.0,0.03811]
[1776480908633,46.93,77284.45,1.94,0.99943,0.0,0.03757]
[1776480913668,46.93,77289.25,1.94,0.99944,0.0,0.0369]
[1776480918703,46.93,77294.03,1.94,0.99945,0.0,0.03625]
[1776480920716,46.93,77299.5,1.94,0.99946,0.0,0.03552]
[1776480926760,46.93,77301.38,1.94,0.99946,0.0,0.03528]
[1776480931798,46.93,77302.34,1.94,0.99948,0.0,0.03448]
[1776480941864,46.93,77303.69,1.94,0.99948,0.0,0.03431]
[1776480946900,46.93,77305.6,1.94,0.99948,0.0,0.03406]
[1776480954723,46.93,77302.43,1.94,0.99948,0.0,0.03447]
[1776480962003,46.93,77303.94,1.94,0.99948,0.0,0.03427]
[1776480967040,46.93,77300.14,1.94,0.99947,0.0,0.03477]
[1776480972074,46.93,77297.48,1.94,0.99947,0.0,0.03511]
[1776480977110,46.93,77290.92,1.94,0.99945,0.0,0.03598]
[1776480984933,46.93,77287.38,1.94,0.99944,0.0,0.03646]
[1776480991208,46.93,77285.46,1.94,0.99945,0.0,0.03603]
[1776480997250,46.93,77281.21,1.94,0.99944,0.0,0.0366]
[1776481003292,46.93,77280.91,1.94,0.99944,0.0,0.03665]
[1776481008327,46.93,77278.36,1.94,0.99943,0.0,0.037]
[1776481013363,46.93,77282.2,1.94,0.99944,0.0,0.03647]
[1776481019404,46.93,77284.77,1.94,0.99945,0.0,0.03612]
[1776481024440,46.93,77283.42,1.94,0.99945,0.0,0.0363]
[1776481031488,46.93,77283.35,1.94,0.99945,0.0,0.03631]
[1776481037529,46.93,77283.28,1.94,0.99944,0.0,0.03632]
[1776481042565,46.93,77282.02,1.94,0.99944,0.0,0.03649]
[1776481048607,46.93,77282.41,1.94,0.99944,0.0,0.03644]
[1776481053642,46.93,77282.64,1.94,0.99945,0.0,0.03572]
[1776481059685,46.93,77283.56,1.94,0.99946,0.0,0.0356]
[1776481065730,46.93,77283.57,1.94,0.99946,0.0,0.03559]
[1776481071769,46.93,77281.62,1.94,0.99945,0.0,0.03585]
[1776481076803,46.93,77278.94,1.94,0.99945,0.0,0.03622]
[1776481084860,46.93,77280.01,1.94,0.99945,0.0,0.03607]
[1776481089895,46.93,77283.97,1.94,0.99946,0.0,0.03554]
[1776481095937,46.93,77284.36,1.94,0.99946,0.0,0.03549]
[1776481105773,46.93,77280.1,1.94,0.99945,0.0,0.03606]
[1776481115843,46.93,77279.99,1.94,0.99946,0.0,0.03539]
[1776481125913,46.93,77281.48,1.94,0.99946,0.0,0.03519]
[1776481135987,46.93,77281.12,1.94,0.99946,0.0,0.03524]
[1776481142258,46.93,77281.38,1.94,0.99946,0.0,0.0352]
[1776481147293,46.93,77279.96,1.94,0.99946,0.0,0.03539]
[1776481153335,46.93,77281.08,1.94,0.99946,0.0,0.03524]
[1776481158370,46.93,77283.65,1.94,0.99947,0.0,0.0349]
[1776481164412,46.93,77282.97,1.94,0.99947,0.0,0.03499]
[1776481169449,46.93,77272.78,1.94,0.99944,0.0,0.03635]
[1776481170455,46.93,77268.66,1.94,0.99943,0.0,0.03692]
[1776481171461,46.93,77265.71,1.94,0.99944,0.0,0.03662]
[1776481176497,46.93,77270.02,1.94,0.99945,0.0,0.03603]
[1776481181532,46.93,77273.37,1.94,0.99945,0.0,0.03558]
[1776481188586,46.93,77275.36,1.94,0.99946,0.0,0.03532]
[1776481196639,46.93,77281.36,1.94,0.99947,0.0,0.03453]
[1776481201672,46.93,77285.88,1.94,0.99948,0.0,0.03394]
[1776481207716,46.93,77285.76,1.94,0.99948,0.0,0.03396]
[1776481212750,46.93,77283.92,1.94,0.99948,0.0,0.0342]
[1776481218792,46.93,77281.86,1.94,0.99947,0.0,0.03446]
[1776481223826,46.93,77281.03,1.94,0.99947,0.0,0.03457]
[1776481228864,46.93,77281.24,1.94,0.99947,0.0,0.03454]
[1776481232890,46.93,77287.18,1.94,0.99949,0.0,0.03312]
[1776481235911,46.93,77292.24,1.94,0.9995,0.0,0.03249]
[1776481241954,46.93,77293.67,1.94,0.99951,0.0,0.03232]
[1776481246995,46.93,77292.06,1.94,0.9995,0.0,0.03251]
[1776481251017,46.93,77286.5,1.94,0.99949,0.0,0.03321]
[1776481253032,46.93,77281.09,1.94,0.99948,0.0,0.03389]
[1776481256051,46.93,77274.91,1.94,0.99947,0.0,0.03469]
[1776481261086,46.93,77272.35,1.94,0.99946,0.0,0.03503]
[1776481263101,46.93,77265.66,1.94,0.99945,0.0,0.03592]
[1776481268140,46.93,77264.11,1.94,0.99944,0.0,0.03613]
[1776481277201,46.93,77263.47,1.94,0.99944,0.0,0.03622]
[1776481283239,46.93,77262.65,1.94,0.99944,0.0,0.03633]
[1776481288274,46.93,77258.7,1.94,0.99943,0.0,0.03687]
[1776481293309,46.93,77255.11,1.94,0.99943,0.0,0.03666]
[1776481298344,46.93,77252.19,1.94,0.99943,0.0,0.03706]
[1776481300359,46.93,77241.22,1.94,0.9994,0.0,0.03862]
[1776481301367,46.93,77240.84,1.94,0.9994,0.0,0.03867]
[1776481307182,46.93,77239.84,1.94,0.9994,0.0,0.03882]
[1776481312443,46.93,77235.96,1.94,0.99939,0.0,0.03938]
[1776481317253,46.93,77228.71,1.94,0.99937,0.0,0.04046]
[1776481322516,46.93,77224.57,1.94,0.99936,0.0,0.04109]
[1776481327548,46.93,77227.77,1.94,0.99937,0.0,0.04061]
[1776481332583,46.93,77229.94,1.94,0.99937,0.0,0.04028]
[1776481337619,46.93,77232.27,1.94,0.99938,0.0,0.03993]
[1776481338625,46.93,77241.28,1.94,0.9994,0.0,0.03861]
[1776481339632,46.93,77244.12,1.94,0.99941,0.0,0.0382]
[1776481344667,46.93,77246.11,1.94,0.99941,0.0,0.03792]
[1776481348696,46.93,77255.26,1.94,0.99943,0.0,0.03664]
[1776481349705,46.93,77255.97,1.94,0.99944,0.0,0.03654]
[1776481352724,46.93,77254.27,1.94,0.99944,0.0,0.03607]
[1776481357758,46.93,77253.42,1.94,0.99944,0.0,0.03618]
[1776481362793,46.93,77256.21,1.94,0.99945,0.0,0.0358]
[1776481367828,46.93,77255.47,1.94,0.99945,0.0,0.0359]
[1776481372864,46.93,77252.89,1.94,0.99944,0.0,0.03625]
[1776481377899,46.93,77255.53,1.94,0.99945,0.0,0.03589]
[1776481382934,46.93,77256.03,1.94,0.99945,0.0,0.03583]
[1776481386983,46.93,77263.55,1.94,0.99946,0.0,0.03482]
[1776481389997,46.93,77270.45,1.94,0.99948,0.0,0.03393]
[1776481395032,46.93,77271.49,1.94,0.99948,0.0,0.03379]
[1776481401074,46.93,77270.06,1.94,0.99948,0.0,0.03398]
[1776481407116,46.93,77269.52,1.94,0.99948,0.0,0.03405]
[1776481412150,46.93,77269.49,1.94,0.99949,0.0,0.03338]
[1776481418193,46.93,77269.89,1.94,0.99949,0.0,0.03333]
[1776481423227,46.93,77269.66,1.94,0.99949,0.0,0.03336]
[1776481428262,46.93,77269.55,1.94,0.99949,0.0,0.03337]
[1776481433298,46.93,77268.59,1.94,0.99948,0.0,0.0335]
[1776481438333,46.93,77268.52,1.94,0.99948,0.0,0.03351]
[1776481444374,46.93,77265.6,1.94,0.99948,0.0,0.03388]
[1776481450424,46.93,77266.26,1.94,0.99948,0.0,0.03379]
[1776481458237,46.93,77267.88,1.94,0.99948,0.0,0.03359]
[1776481463508,46.93,77268.44,1.94,0.99948,0.0,0.03352]
[1776481465522,46.93,77280.85,1.94,0.99951,0.0,0.03197]
[1776481466535,46.93,77283.69,1.94,0.99952,0.0,0.03162]
[1776481470558,46.93,77286.13,1.94,0.99952,0.0,0.03133]
[1776481476605,46.93,77287.45,1.94,0.99953,0.0,0.03055]
[1776481481635,46.93,77290.71,1.94,0.99954,0.0,0.03017]
[1776481488693,46.93,77290.05,1.94,0.99954,0.0,0.03025]
[1776481494727,46.93,77292.66,1.94,0.99954,0.0,0.02995]
[1776481499763,46.93,77289.75,1.94,0.99954,0.0,0.03028]
[1776481504798,46.93,77288.5,1.94,0.99953,0.0,0.03043]
[1776481510838,46.93,77287.03,1.94,0.99953,0.0,0.0306]
[1776481516888,46.93,77287.2,1.94,0.99953,0.0,0.03058]
[1776481517887,46.93,77276.52,1.94,0.99951,0.0,0.03186]
[1776481518895,46.93,77270.06,1.94,0.9995,0.0,0.03265]
[1776481523929,46.93,77270.0,1.94,0.9995,0.0,0.03266]
[1776481528964,46.93,77267.91,1.94,0.99949,0.0,0.03292]
[1776481533999,46.93,77268.17,1.94,0.9995,0.0,0.03224]
[1776481539035,46.93,77267.88,1.94,0.9995,0.0,0.03227]
[1776481544069,46.93,77266.97,1.94,0.9995,0.0,0.03239]
[1776481549104,46.93,77263.79,1.94,0.99949,0.0,0.03278]
[1776481554139,46.93,77261.25,1.94,0.99949,0.0,0.0331]
[1776481559175,46.93,77259.44,1.94,0.99949,0.0,0.03333]
[1776481564209,46.93,77259.15,1.94,0.99949,0.0,0.03337]
[1776481571260,46.93,77257.57,1.94,0.99948,0.0,0.03357]
[1776481578309,46.93,77254.66,1.94,0.99948,0.0,0.03394]
[1776481580323,46.93,77261.67,1.94,0.99949,0.0,0.03305]
[1776481583343,46.93,77267.85,1.94,0.9995,0.0,0.03228]
[1776481588382,46.93,77268.56,1.94,0.9995,0.0,0.03219]
[1776481591399,46.93,77266.97,1.94,0.99951,0.0,0.03174]
[1776481596435,46.93,77267.06,1.94,0.99951,0.0,0.03173]
[1776481601471,46.93,77265.67,1.94,0.99951,0.0,0.0319]
[1776481603484,46.93,77273.36,1.94,0.99952,0.0,0.03097]
[1776481608527,46.93,77279.33,1.94,0.99954,0.0,0.03027]
[1776481613558,46.93,77276.83,1.94,0.99953,0.0,0.03056]
[1776481615572,46.93,77271.72,1.94,0.99952,0.0,0.03117]
[1776481620610,46.93,77271.42,1.94,0.99952,0.0,0.0312]
[1776481625640,46.93,77267.81,1.94,0.99951,0.0,0.03164]
[1776481630679,46.93,77268.05,1.94,0.99951,0.0,0.03161]
[1776481637726,46.93,77268.83,1.94,0.99952,0.0,0.03152]
[1776481649573,46.93,77268.6,1.94,0.99951,0.0,0.03154]
[1776481654843,46.93,77268.52,1.94,0.99952,0.0,0.03092]
[1776481662901,46.93,77268.67,1.94,0.99952,0.0,0.0309]
[1776481666927,46.93,77275.76,1.94,0.99954,0.0,0.03007]
[1776481671963,46.93,77276.31,1.94,0.99954,0.0,0.03]
[1776481679787,46.93,77275.23,1.94,0.99954,0.0,0.03013]
[1776481686061,46.93,77274.83,1.94,0.99954,0.0,0.03018]
[1776481688075,46.93,77281.48,1.94,0.99955,0.0,0.02941]
[1776481693112,46.93,77281.56,1.94,0.99955,0.0,0.0294]
[1776481697140,46.93,77275.44,1.94,0.99954,0.0,0.0301]
[1776481703182,46.93,77271.51,1.94,0.99953,0.0,0.03056]
[1776481708221,46.93,77268.96,1.94,0.99952,0.0,0.03087]
[1776481709223,46.93,77277.62,1.94,0.99954,0.0,0.02985]
[1776481714258,46.93,77279.31,1.94,0.99955,0.0,0.02905]
[1776481719293,46.93,77279.31,1.94,0.99955,0.0,0.02905]
[1776481726342,46.93,77278.81,1.94,0.99955,0.0,0.02911]
[1776481730371,46.93,77283.85,1.94,0.99956,0.0,0.02855]
[1776481735406,46.93,77283.0,1.94,0.99956,0.0,0.02864]
[1776481740440,46.93,77282.28,1.94,0.99956,0.0,0.02872]
[1776481750279,46.93,77282.16,1.94,0.99956,0.0,0.02873]
[1776481760349,46.93,77282.18,1.94,0.99956,0.0,0.02873]
[1776481770419,46.93,77282.19,1.94,0.99956,0.0,0.02873]
[1776481780489,46.93,77282.2,1.94,0.99957,0.0,0.02814]
[1776481786764,46.93,77282.2,1.94,0.99957,0.0,0.02814]
[1776481791800,46.93,77282.36,1.94,0.99957,0.0,0.02812]
[1776481796834,46.93,77293.17,1.94,0.99959,0.0,0.02696]
[1776481797841,46.93,77292.2,1.94,0.99959,0.0,0.02706]
[1776481802878,46.93,77290.28,1.94,0.99958,0.0,0.02727]
[1776481807912,46.93,77289.11,1.94,0.99958,0.0,0.02739]
[1776481813955,46.93,77288.76,1.94,0.99958,0.0,0.02743]
[1776481820771,46.93,77289.51,1.94,0.99958,0.0,0.02735]
[1776481826038,46.93,77289.72,1.94,0.99958,0.0,0.02733]
[1776481832082,46.93,77290.06,1.94,0.99959,0.0,0.02672]
[1776481840911,46.93,77290.86,1.94,0.99959,0.0,0.02664]
[1776481844169,46.93,77277.01,1.94,0.99957,0.0,0.02812]
[1776481845172,46.93,77276.33,1.94,0.99957,0.0,0.0282]
[1776481850208,46.93,77276.63,1.94,0.99957,0.0,0.02817]
[1776481856250,46.93,77277.79,1.94,0.99957,0.0,0.02804]
[1776481861285,46.93,77277.19,1.94,0.99957,0.0,0.0281]
[1776481866321,46.93,77276.52,1.94,0.99957,0.0,0.02818]
[1776481871357,46.93,77276.12,1.94,0.99957,0.0,0.02822]
[1776481877399,46.93,77273.64,1.94,0.99956,0.0,0.0285]
[1776481883440,46.93,77272.35,1.94,0.99956,0.0,0.02864]
[1776481888475,46.93,77268.93,1.94,0.99955,0.0,0.02902]
[1776481891497,46.93,77267.91,1.94,0.99956,0.0,0.02854]
[1776481900561,46.93,77266.96,1.94,0.99956,0.0,0.02865]
[1776481905596,46.93,77269.1,1.94,0.99956,0.0,0.02841]
[1776481911406,46.93,77269.53,1.94,0.99956,0.0,0.02836]
[1776481918686,46.93,77270.2,1.94,0.99956,0.0,0.02829]
[1776481924729,46.93,77270.52,1.94,0.99957,0.0,0.02825]
[1776481926743,46.93,77277.14,1.94,0.99958,0.0,0.02753]
[1776481927750,46.93,77282.79,1.94,0.99959,0.0,0.02692]
[1776481933799,46.93,77285.56,1.94,0.99959,0.0,0.02663]
[1776481940842,46.93,77285.8,1.94,0.99959,0.0,0.02661]
[1776481946899,46.93,77286.2,1.94,0.99959,0.0,0.02657]
[1776481956970,46.93,77287.02,1.94,0.9996,0.0,0.02592]
[1776481962005,46.93,77287.57,1.94,0.9996,0.0,0.02587]
[1776481967044,46.93,77287.79,1.94,0.9996,0.0,0.02585]
[1776481974091,46.93,77288.12,1.94,0.9996,0.0,0.02581]
[1776481979127,46.93,77294.1,1.94,0.99961,0.0,0.02521]
[1776481983155,46.93,77287.93,1.94,0.9996,0.0,0.02583]
[1776481988192,46.93,77287.16,1.94,0.9996,0.0,0.02591]
[1776481994232,46.93,77286.55,1.94,0.9996,0.0,0.02597]
[1776481999266,46.93,77286.98,1.94,0.9996,0.0,0.02593]
[1776482005309,46.93,77282.87,1.94,0.9996,0.0,0.02635]
[1776482010348,46.93,77279.59,1.94,0.99959,0.0,0.02669]
[1776482011356,46.93,77277.78,1.94,0.9996,0.0,0.02632]
[1776482012363,46.93,77268.88,1.94,0.99958,0.0,0.02726]
[1776482013371,46.93,77258.72,1.94,0.99956,0.0,0.02837]
[1776482014380,46.93,77256.61,1.94,0.99956,0.0,0.02861]
[1776482019411,46.93,77254.58,1.94,0.99955,0.0,0.02883]
[1776482024447,46.93,77253.92,1.94,0.99955,0.0,0.02891]
[1776482029482,46.93,77255.35,1.94,0.99956,0.0,0.02875]
[1776482034517,46.93,77256.42,1.94,0.99956,0.0,0.02863]
[1776482039551,46.93,77255.29,1.94,0.99955,0.0,0.02875]
[1776482050629,46.93,77254.3,1.94,0.99955,0.0,0.02887]
[1776482055664,46.93,77251.16,1.94,0.99955,0.0,0.02922]
[1776482060699,46.93,77251.18,1.94,0.99955,0.0,0.02922]
[1776482072570,46.93,77250.51,1.94,0.99956,0.0,0.02869]
[1776482081845,46.93,77250.05,1.94,0.99955,0.0,0.02874]
[1776482086880,46.93,77247.56,1.94,0.99955,0.0,0.02902]
[1776482091915,46.93,77246.75,1.94,0.99955,0.0,0.02911]
[1776482098965,46.93,77246.48,1.94,0.99955,0.0,0.02915]
[1776482102992,46.93,77238.99,1.94,0.99953,0.0,0.03001]
[1776482108028,46.93,77235.69,1.94,0.99953,0.0,0.0304]
[1776482121118,46.93,77234.9,1.94,0.99952,0.0,0.0305]
[1776482132993,46.93,77234.36,1.94,0.99953,0.0,0.02993]
[1776482138257,46.93,77227.42,1.94,0.99952,0.0,0.03075]
[1776482143291,46.93,77227.01,1.94,0.99952,0.0,0.0308]
[1776482150340,46.93,77227.74,1.94,0.99952,0.0,0.03071]
[1776482155378,46.93,77227.65,1.94,0.99952,0.0,0.03072]
[1776482160411,46.93,77228.07,1.94,0.99952,0.0,0.03067]
[1776482163434,46.93,77217.8,1.94,0.9995,0.0,0.03193]
[1776482164440,46.93,77209.11,1.94,0.99948,0.0,0.03302]
[1776482165446,46.93,77208.02,1.94,0.99948,0.0,0.03316]
[1776482170481,46.93,77212.44,1.94,0.99949,0.0,0.0326]
[1776482175516,46.93,77215.66,1.94,0.9995,0.0,0.03219]
[1776482183345,46.93,77215.87,1.94,0.9995,0.0,0.03217]
[1776482188606,46.93,77217.86,1.94,0.9995,0.0,0.03192]
[1776482194650,46.93,77217.86,1.94,0.99951,0.0,0.03126]
[1776482200693,46.93,77217.68,1.94,0.99951,0.0,0.03128]
[1776482206734,46.93,77217.81,1.94,0.99951,0.0,0.03127]
[1776482211769,46.93,77221.74,1.94,0.99952,0.0,0.03079]
[1776482216804,46.93,77225.38,1.94,0.99953,0.0,0.03035]
[1776482223627,46.93,77229.07,1.94,0.99953,0.0,0.02992]
[1776482226875,46.93,77239.14,1.94,0.99955,0.0,0.02876]
[1776482231910,46.93,77248.82,1.94,0.99957,0.0,0.02768]
[1776482237952,46.93,77251.11,1.94,0.99957,0.0,0.02743]
[1776482243997,46.93,77252.24,1.94,0.99958,0.0,0.02731]
[1776482249033,46.93,77247.9,1.94,0.99957,0.0,0.02778]
[1776482254067,46.93,77247.63,1.94,0.99958,0.0,0.02722]
[1776482262124,46.93,77247.29,1.94,0.99958,0.0,0.02726]
[1776482267159,46.93,77246.58,1.94,0.99958,0.0,0.02734]
[1776482272196,46.93,77244.72,1.94,0.99957,0.0,0.02754]
[1776482277229,46.93,77244.88,1.94,0.99957,0.0,0.02752]
[1776482284048,46.93,77245.57,1.94,0.99957,0.0,0.02745]
[1776482289313,46.93,77248.29,1.94,0.99958,0.0,0.02715]
[1776482295356,46.93,77248.9,1.94,0.99958,0.0,0.02709]
[1776482300390,46.93,77250.81,1.94,0.99958,0.0,0.02688]
[1776482305424,46.93,77250.3,1.94,0.99958,0.0,0.02694]
[1776482310460,46.93,77248.74,1.94,0.99958,0.0,0.0271]
[1776482312474,46.93,77246.46,1.94,0.99958,0.0,0.02677]
[1776482317515,46.93,77246.84,1.94,0.99958,0.0,0.02673]
[1776482322545,46.93,77247.53,1.94,0.99959,0.0,0.02665]
[1776482329594,46.93,77247.47,1.94,0.99959,0.0,0.02666]
[1776482334629,46.93,77249.18,1.94,0.99959,0.0,0.02648]
[1776482339666,46.93,77249.57,1.94,0.99959,0.0,0.02644]
[1776482344704,46.93,77246.91,1.94,0.99958,0.0,0.02672]
[1776482349733,46.93,77245.9,1.94,0.99958,0.0,0.02683]
[1776482354768,46.93,77244.79,1.94,0.99958,0.0,0.02695]
[1776482359804,46.93,77244.71,1.94,0.99958,0.0,0.02695]
[1776482365846,46.93,77245.89,1.94,0.99958,0.0,0.02683]
[1776482370883,46.93,77249.64,1.94,0.99959,0.0,0.02643]
[1776482375915,46.93,77253.14,1.94,0.9996,0.0,0.0255]
[1776482382965,46.93,77257.46,1.94,0.99961,0.0,0.02507]
[1776482391021,46.93,77258.75,1.94,0.99961,0.0,0.02494]
[1776482395049,46.93,77251.09,1.94,0.9996,0.0,0.02571]
[1776482400084,46.93,77248.32,1.94,0.9996,0.0,0.026]
[1776482406126,46.93,77245.78,1.94,0.99959,0.0,0.02626]
[1776482413174,46.93,77243.53,1.94,0.99959,0.0,0.0265]
[1776482423244,46.93,77242.97,1.94,0.99959,0.0,0.02656]
[1776482428279,46.93,77243.16,1.94,0.99959,0.0,0.02654]
[1776482433316,46.93,77242.95,1.94,0.9996,0.0,0.02599]
[1776482443385,46.93,77244.41,1.94,0.9996,0.0,0.02584]
[1776482448421,46.93,77246.86,1.94,0.9996,0.0,0.02559]
[1776482453455,46.93,77246.87,1.94,0.9996,0.0,0.02559]
[1776482458489,46.93,77245.79,1.94,0.9996,0.0,0.0257]
[1776482460503,46.93,77239.77,1.94,0.99959,0.0,0.02632]
[1776482461511,46.93,77234.33,1.94,0.99958,0.0,0.0269]
[1776482462517,46.93,77229.43,1.94,0.99957,0.0,0.02743]
[1776482465315,46.93,77226.24,1.94,0.99957,0.0,0.02778]
[1776482470576,46.93,77223.61,1.94,0.99956,0.0,0.02807]
[1776482475609,46.93,77223.97,1.94,0.99956,0.0,0.02803]
[1776482480643,46.93,77224.03,1.94,0.99956,0.0,0.02803]
[1776482485679,46.93,77223.36,1.94,0.99956,0.0,0.0281]
[1776482490714,46.93,77222.65,1.94,0.99956,0.0,0.02818]
[1776482491720,46.93,77221.09,1.94,0.99956,0.0,0.02775]
[1776482496757,46.93,77217.01,1.94,0.99956,0.0,0.0282]
[1776482502802,46.93,77216.09,1.94,0.99956,0.0,0.02831]
[1776482507833,46.93,77213.47,1.94,0.99955,0.0,0.0286]
[1776482512868,46.93,77215.0,1.94,0.99955,0.0,0.02843]
[1776482517903,46.93,77214.38,1.94,0.99955,0.0,0.0285]
[1776482523947,46.93,77212.54,1.94,0.99955,0.0,0.02871]
[1776482529988,46.93,77212.15,1.94,0.99955,0.0,0.02875]
[1776482535810,46.93,77212.29,1.94,0.99955,0.0,0.02874]
[1776482544088,46.93,77212.47,1.94,0.99955,0.0,0.02872]
[1776482549124,46.93,77212.64,1.94,0.99955,0.0,0.0287]
[1776482555949,46.93,77212.82,1.94,0.99956,0.0,0.02806]
[1776482566247,46.93,77212.88,1.94,0.99956,0.0,0.02806]
[1776482575311,46.93,77214.0,1.94,0.99956,0.0,0.02793]
[1776482583366,46.93,77213.77,1.94,0.99956,0.0,0.02796]
[1776482590434,46.93,77213.56,1.94,0.99956,0.0,0.02798]
[1776482596230,46.93,77213.62,1.94,0.99956,0.0,0.02797]
[1776482604513,46.93,77213.45,1.94,0.99956,0.0,0.02799]
[1776482609550,46.93,77217.92,1.94,0.99957,0.0,0.0275]
[1776482614585,46.93,77217.25,1.94,0.99958,0.0,0.02698]
[1776482620627,46.93,77216.62,1.94,0.99958,0.0,0.02704]
[1776482626439,46.93,77216.13,1.94,0.99957,0.0,0.0271]
[1776482633718,46.93,77217.6,1.94,0.99958,0.0,0.02694]
[1776482639762,46.93,77217.59,1.94,0.99958,0.0,0.02694]
[1776482644798,46.93,77217.49,1.94,0.99958,0.0,0.02695]
[1776482651854,46.93,77222.88,1.94,0.99959,0.0,0.02637]
[1776482657887,46.93,77225.19,1.94,0.99959,0.0,0.02613]
[1776482666719,46.93,77224.06,1.94,0.99959,0.0,0.02625]
[1776482671990,46.93,77222.73,1.94,0.9996,0.0,0.02581]
[1776482677024,46.93,77222.61,1.94,0.99959,0.0,0.02583]
[1776482679036,46.93,77232.09,1.94,0.99961,0.0,0.02486]
[1776482680045,46.93,77240.31,1.94,0.99963,0.0,0.02404]
[1776482681050,46.93,77241.02,1.94,0.99963,0.0,0.02398]
[1776482687092,46.93,77242.89,1.94,0.99963,0.0,0.02379]
[1776482692129,46.93,77244.47,1.94,0.99963,0.0,0.02364]
[1776482697163,46.93,77244.65,1.94,0.99963,0.0,0.02362]
[1776482702199,46.93,77244.3,1.94,0.99963,0.0,0.02366]
[1776482710253,46.93,77241.58,1.94,0.99963,0.0,0.02392]
[1776482715288,46.93,77240.83,1.94,0.99963,0.0,0.02399]
[1776482720323,46.93,77240.44,1.94,0.99963,0.0,0.02403]
[1776482726364,46.93,77237.25,1.94,0.99962,0.0,0.02434]
[1776482732406,46.93,77236.75,1.94,0.99963,0.0,0.02385]
[1776482737445,46.93,77236.35,1.94,0.99963,0.0,0.02389]
[1776482741471,46.93,77230.75,1.94,0.99962,0.0,0.02444]
[1776482746504,46.93,77230.4,1.94,0.99962,0.0,0.02447]
[1776482756575,46.93,77230.66,1.94,0.99962,0.0,0.02445]
[1776482761609,46.93,77230.73,1.94,0.99962,0.0,0.02444]
[1776482767691,46.93,77230.8,1.94,0.99962,0.0,0.02444]
[1776482771683,46.93,77221.16,1.94,0.9996,0.0,0.02541]
[1776482776722,46.93,77221.28,1.94,0.9996,0.0,0.0254]
[1776482781757,46.93,77221.35,1.94,0.9996,0.0,0.02539]
[1776482787568,46.93,77223.71,1.94,0.99961,0.0,0.02515]
[1776482792833,46.93,77223.86,1.94,0.99961,0.0,0.02458]
[1776482797868,46.93,77224.36,1.94,0.99962,0.0,0.02453]
[1776482802902,46.93,77222.94,1.94,0.99961,0.0,0.02467]
[1776482807939,46.93,77221.92,1.94,0.99961,0.0,0.02477]
[1776482814986,46.93,77221.26,1.94,0.99961,0.0,0.02484]
[1776482820026,46.93,77219.52,1.94,0.99961,0.0,0.02501]
[1776482823046,46.93,77211.52,1.94,0.99959,0.0,0.02583]
[1776482828083,46.93,77211.56,1.94,0.99959,0.0,0.02583]
[1776482834123,46.93,77215.89,1.94,0.9996,0.0,0.02538]
[1776482839159,46.93,77216.88,1.94,0.9996,0.0,0.02528]
[1776482844196,46.93,77215.95,1.94,0.9996,0.0,0.02538]
[1776482849229,46.93,77214.89,1.94,0.9996,0.0,0.02548]
[1776482851243,46.93,77206.7,1.94,0.99959,0.0,0.02576]
[1776482852250,46.93,77199.9,1.94,0.99958,0.0,0.02648]
[1776482854265,46.93,77196.51,1.94,0.99958,0.0,0.02684]
[1776482859299,46.93,77191.52,1.94,0.99957,0.0,0.02739]
[1776482865340,46.93,77191.57,1.94,0.99957,0.0,0.02738]
[1776482870378,46.93,77193.17,1.94,0.99957,0.0,0.02721]
[1776482875415,46.93,77191.58,1.94,0.99957,0.0,0.02738]
[1776482881454,46.93,77190.75,1.94,0.99956,0.0,0.02748]
[1776482888274,46.93,77190.4,1.94,0.99956,0.0,0.02751]
[1776482898345,46.93,77193.02,1.94,0.99957,0.0,0.02723]
[1776482908415,46.93,77196.57,1.94,0.99958,0.0,0.02684]
[1776482913678,46.93,77193.99,1.94,0.99958,0.0,0.02652]
[1776482918715,46.93,77192.89,1.94,0.99958,0.0,0.02664]
[1776482923749,46.93,77193.72,1.94,0.99958,0.0,0.02655]
[1776482929790,46.93,77197.52,1.94,0.99959,0.0,0.02615]
[1776482934826,46.93,77198.57,1.94,0.99959,0.0,0.02603]
[1776482939860,46.93,77199.61,1.94,0.99959,0.0,0.02592]
[1776482946909,46.93,77201.29,1.94,0.99959,0.0,0.02575]
[1776482951949,46.93,77202.11,1.94,0.99959,0.0,0.02566]
[1776482958767,46.93,77202.87,1.94,0.9996,0.0,0.02558]
[1776482967051,46.93,77203.55,1.94,0.9996,0.0,0.02551]
[1776482975107,46.93,77204.03,1.94,0.99961,0.0,0.0249]
[1776482980143,46.93,77203.99,1.94,0.99961,0.0,0.0249]
[1776482983163,46.93,77185.93,1.94,0.99957,0.0,0.0268]
[1776482985177,46.93,77185.14,1.94,0.99957,0.0,0.02688]
[1776482990218,46.93,77185.55,1.94,0.99957,0.0,0.02684]
[1776482992226,46.93,77190.52,1.94,0.99958,0.0,0.0263]
[1776482997261,46.93,77192.13,1.94,0.99959,0.0,0.02613]
[1776483000282,46.93,77198.74,1.94,0.9996,0.0,0.02544]
[1776483001289,46.93,77200.22,1.94,0.9996,0.0,0.02528]
[1776483006326,46.93,77196.56,1.94,0.99959,0.0,0.02566]
[1776483011360,46.93,77196.12,1.94,0.99959,0.0,0.02571]
[1776483016395,46.93,77194.79,1.94,0.99959,0.0,0.02585]
[1776483021430,46.93,77193.77,1.94,0.99959,0.0,0.02596]
[1776483028481,46.93,77193.58,1.94,0.99959,0.0,0.02598]
[1776483034521,46.93,77193.35,1.94,0.9996,0.0,0.02542]
[1776483039560,46.93,77193.57,1.94,0.9996,0.0,0.0254]
[1776483044592,46.93,77190.12,1.94,0.99959,0.0,0.02576]
[1776483049626,46.93,77193.75,1.94,0.9996,0.0,0.02538]
[1776483054663,46.93,77197.69,1.94,0.9996,0.0,0.02497]
[1776483059697,46.93,77197.74,1.94,0.9996,0.0,0.02497]
[1776483064734,46.93,77199.94,1.94,0.99961,0.0,0.02475]
[1776483065758,46.93,77206.65,1.94,0.99962,0.0,0.02408]
[1776483066747,46.93,77208.67,1.94,0.99962,0.0,0.02388]
[1776483071781,46.93,77210.89,1.94,0.99963,0.0,0.02366]
[1776483078831,46.93,77210.46,1.94,0.99963,0.0,0.0237]
[1776483083866,46.93,77204.99,1.94,0.99962,0.0,0.02424]
[1776483088900,46.93,77201.85,1.94,0.99961,0.0,0.02455]
[1776483091921,46.93,77198.68,1.94,0.99962,0.0,0.02431]
[1776483097963,46.93,77197.23,1.94,0.99961,0.0,0.02446]
[1776483102998,46.93,77191.02,1.94,0.9996,0.0,0.02509]
[1776483104004,46.93,77185.87,1.94,0.99959,0.0,0.02562]
[1776483107028,46.93,77176.76,1.94,0.99958,0.0,0.02659]
[1776483108034,46.93,77168.85,1.94,0.99956,0.0,0.02746]
[1776483117097,46.93,77171.06,1.94,0.99957,0.0,0.02721]
[1776483122134,46.93,77170.35,1.94,0.99956,0.0,0.02729]
[1776483127167,46.93,77170.09,1.94,0.99956,0.0,0.02732]
[1776483132201,46.93,77169.21,1.94,0.99956,0.0,0.02742]
[1776483133209,46.93,77157.8,1.94,0.99954,0.0,0.02871]
[1776483135229,46.93,77156.0,1.94,0.99954,0.0,0.02892]
[1776483141264,46.93,77156.64,1.94,0.99954,0.0,0.02885]
[1776483146303,46.93,77155.9,1.94,0.99954,0.0,0.02893]
[1776483148315,46.93,77150.54,1.94,0.99952,0.0,0.02957]
[1776483152342,46.93,77149.64,1.94,0.99953,0.0,0.02902]
[1776483160204,46.93,77149.11,1.94,0.99953,0.0,0.02908]
[1776483165433,46.93,77149.53,1.94,0.99953,0.0,0.02903]
[1776483167449,46.93,77139.6,1.94,0.99951,0.0,0.03022]
[1776483168455,46.93,77135.76,1.94,0.9995,0.0,0.03069]
[1776483170469,46.93,77133.64,1.94,0.9995,0.0,0.03095]
[1776483174535,46.93,77126.93,1.94,0.99948,0.0,0.0318]
[1776483176517,46.93,77144.44,1.94,0.99952,0.0,0.02964]
[1776483177525,46.93,77139.95,1.94,0.99951,0.0,0.03018]
[1776483179540,46.93,77145.22,1.94,0.99952,0.0,0.02954]
[1776483181553,46.93,77148.43,1.94,0.99953,0.0,0.02916]
[1776483183566,46.93,77155.32,1.94,0.99954,0.0,0.02836]
[1776483184573,46.93,77155.87,1.94,0.99955,0.0,0.0283]
[1776483186587,46.93,77160.95,1.94,0.99956,0.0,0.02772]
[1776483189613,46.93,77172.48,1.94,0.99958,0.0,0.02645]
[1776483190618,46.93,77174.4,1.94,0.99958,0.0,0.02624]
[1776483195651,46.93,77180.17,1.94,0.99959,0.0,0.02563]
[1776483200685,46.93,77178.43,1.94,0.99959,0.0,0.02582]
[1776483205721,46.93,77179.83,1.94,0.99959,0.0,0.02567]
[1776483206728,46.93,77174.23,1.94,0.99958,0.0,0.02626]
[1776483211763,46.93,77170.42,1.94,0.99958,0.0,0.02607]
[1776483216797,46.93,77170.43,1.94,0.99958,0.0,0.02607]
[1776483221832,46.93,77177.02,1.94,0.9996,0.0,0.02538]
[1776483223846,46.93,77182.78,1.94,0.99961,0.0,0.02479]
[1776483225860,46.93,77188.84,1.94,0.99962,0.0,0.02418]
[1776483230898,46.93,77193.68,1.94,0.99962,0.0,0.0237]
[1776483236939,46.93,77194.96,1.94,0.99963,0.0,0.02358]
[1776483241973,46.93,77190.21,1.94,0.99962,0.0,0.02404]
[1776483246001,46.93,77184.08,1.94,0.99961,0.0,0.02465]
[1776483252045,46.93,77182.63,1.94,0.9996,0.0,0.0248]
[1776483258085,46.93,77182.23,1.94,0.9996,0.0,0.02484]
[1776483263121,46.93,77180.99,1.94,0.9996,0.0,0.02497]
[1776483266142,46.93,77171.91,1.94,0.99959,0.0,0.02592]
[1776483267152,46.93,77166.27,1.94,0.99958,0.0,0.02652]
[1776483276212,46.93,77166.46,1.94,0.99959,0.0,0.0259]
[1776483282254,46.93,77167.08,1.94,0.99959,0.0,0.02584]
[1776483291128,46.93,77166.97,1.94,0.99959,0.0,0.02585]
[1776483297358,46.93,77167.01,1.94,0.99959,0.0,0.02584]
[1776483303401,46.93,77166.65,1.94,0.99959,0.0,0.02588]
[1776483308435,46.93,77168.76,1.94,0.99959,0.0,0.02566]
[1776483313471,46.93,77165.72,1.94,0.99958,0.0,0.02598]
[1776483318506,46.93,77166.75,1.94,0.99959,0.0,0.02587]
[1776483323541,46.93,77165.64,1.94,0.99958,0.0,0.02599]
[1776483326562,46.93,77171.21,1.94,0.99959,0.0,0.0254]
[1776483328575,46.93,77176.16,1.94,0.9996,0.0,0.02489]
[1776483333612,46.93,77175.44,1.94,0.99961,0.0,0.02439]
[1776483338646,46.93,77175.19,1.94,0.99961,0.0,0.02442]
[1776483344687,46.93,77169.92,1.94,0.9996,0.0,0.02496]
[1776483349727,46.93,77167.57,1.94,0.9996,0.0,0.0252]
[1776483351740,46.93,77162.01,1.94,0.99959,0.0,0.02578]
[1776483356774,46.93,77160.88,1.94,0.99958,0.0,0.0259]
[1776483361812,46.93,77162.71,1.94,0.99959,0.0,0.02571]
[1776483371691,46.93,77164.14,1.94,0.99959,0.0,0.02556]
[1776483376914,46.93,77162.16,1.94,0.99959,0.0,0.02576]
[1776483378928,46.93,77154.47,1.94,0.99957,0.0,0.02659]
[1776483382958,46.93,77142.5,1.94,0.99955,0.0,0.02792]
[1776483383965,46.93,77135.53,1.94,0.99953,0.0,0.02873]
[1776483389003,46.93,77136.08,1.94,0.99954,0.0,0.02866]
[1776483394035,46.93,77136.84,1.94,0.99955,0.0,0.02793]
[1776483399069,46.93,77134.68,1.94,0.99954,0.0,0.02818]
[1776483405113,46.93,77135.01,1.94,0.99954,0.0,0.02814]
[1776483409140,46.93,77142.41,1.94,0.99956,0.0,0.0273]
[1776483412163,46.93,77148.27,1.94,0.99957,0.0,0.02666]
[1776483416188,46.93,77154.68,1.94,0.99958,0.0,0.02596]
[1776483421228,46.93,77154.11,1.94,0.99958,0.0,0.02603]
[1776483427265,46.93,77148.17,1.94,0.99957,0.0,0.02667]
[1776483432300,46.93,77145.72,1.94,0.99957,0.0,0.02694]
[1776483437349,46.93,77151.96,1.94,0.99958,0.0,0.02626]
[1776483438357,46.93,77161.58,1.94,0.99959,0.0,0.02524]
[1776483442384,46.93,77170.93,1.94,0.99961,0.0,0.02428]
[1776483446412,46.93,77176.07,1.94,0.99962,0.0,0.02377]
[1776483451446,46.93,77173.56,1.94,0.99962,0.0,0.02346]
[1776483456481,46.93,77175.74,1.94,0.99963,0.0,0.02325]
[1776483460510,46.93,77181.61,1.94,0.99964,0.0,0.02269]
[1776483463536,46.93,77186.66,1.94,0.99965,0.0,0.02222]
[1776483468566,46.93,77187.88,1.94,0.99965,0.0,0.0221]
[1776483473605,46.93,77183.65,1.94,0.99964,0.0,0.0225]
[1776483480650,46.93,77184.32,1.94,0.99964,0.0,0.02243]
[1776483487699,46.93,77185.74,1.94,0.99964,0.0,0.0223]
[1776483492733,46.93,77185.41,1.94,0.99964,0.0,0.02233]
[1776483497769,46.93,77180.61,1.94,0.99964,0.0,0.02278]
[1776483503811,46.93,77178.1,1.94,0.99963,0.0,0.02302]
[1776483512874,46.93,77176.11,1.94,0.99964,0.0,0.02267]
[1776483522744,46.93,77174.41,1.94,0.99963,0.0,0.02283]
[1776483528985,46.93,77172.39,1.94,0.99963,0.0,0.02303]
[1776483542078,46.93,77171.19,1.94,0.99963,0.0,0.02314]
[1776483550133,46.93,77171.18,1.94,0.99963,0.0,0.02314]
[1776483555169,46.93,77168.79,1.94,0.99963,0.0,0.02337]
[1776483560206,46.93,77167.57,1.94,0.99962,0.0,0.02349]
[1776483565238,46.93,77164.24,1.94,0.99962,0.0,0.02382]
[1776483570274,46.93,77166.05,1.94,0.99962,0.0,0.02364]
[1776483575307,46.93,77166.01,1.94,0.99963,0.0,0.02309]
[1776483578330,46.93,77155.84,1.94,0.99961,0.0,0.02409]
[1776483583367,46.93,77153.07,1.94,0.99961,0.0,0.02437]
[1776483588400,46.93,77150.41,1.94,0.9996,0.0,0.02464]
[1776483591420,46.93,77145.26,1.94,0.99959,0.0,0.02518]
[1776483597462,46.93,77143.66,1.94,0.99959,0.0,0.02534]
[1776483603505,46.93,77140.25,1.94,0.99958,0.0,0.0257]
[1776483608540,46.93,77140.72,1.94,0.99959,0.0,0.02565]
[1776483613575,46.93,77137.85,1.94,0.99958,0.0,0.02596]
[1776483618611,46.93,77138.04,1.94,0.99958,0.0,0.02594]
[1776483623648,46.93,77143.22,1.94,0.99959,0.0,0.02539]
[1776483629690,46.93,77147.31,1.94,0.9996,0.0,0.02496]
[1776483633530,46.93,77154.34,1.94,0.99962,0.0,0.02368]
[1776483638753,46.93,77154.74,1.94,0.99962,0.0,0.02364]
[1776483643789,46.93,77153.65,1.94,0.99962,0.0,0.02375]
[1776483645801,46.93,77147.25,1.94,0.99961,0.0,0.02439]
[1776483646812,46.93,77146.72,1.94,0.99961,0.0,0.02444]
[1776483651847,46.93,77145.6,1.94,0.9996,0.0,0.02456]
[1776483657889,46.93,77144.24,1.94,0.9996,0.0,0.0247]
[1776483662924,46.93,77144.26,1.94,0.9996,0.0,0.02469]
[1776483668966,46.93,77144.77,1.94,0.9996,0.0,0.02464]
[1776483676017,46.93,77144.83,1.94,0.9996,0.0,0.02464]
[1776483681055,46.93,77151.24,1.94,0.99961,0.0,0.02399]
[1776483686088,46.93,77156.05,1.94,0.99962,0.0,0.02351]
[1776483691123,46.93,77160.5,1.94,0.99964,0.0,0.02253]
[1776483695149,46.93,77156.85,1.94,0.99963,0.0,0.02288]
[1776483700184,46.93,77156.21,1.94,0.99963,0.0,0.02294]
[1776483705221,46.93,77154.88,1.94,0.99963,0.0,0.02307]
[1776483710255,46.93,77160.94,1.94,0.99964,0.0,0.02249]
[1776483718311,46.93,77165.25,1.94,0.99965,0.0,0.02209]
[1776483721332,46.93,77170.27,1.94,0.99965,0.0,0.02162]
[1776483727374,46.93,77172.27,1.94,0.99966,0.0,0.02144]
[1776483733416,46.93,77175.45,1.94,0.99966,0.0,0.02116]
[1776483739458,46.93,77177.68,1.94,0.99966,0.0,0.02096]
[1776483744493,46.93,77179.53,1.94,0.99967,0.0,0.02079]
[1776483750537,46.93,77180.43,1.94,0.99967,0.0,0.02072]
[1776483755569,46.93,77181.77,1.94,0.99968,0.0,0.0201]
[1776483762618,46.93,77182.19,1.94,0.99968,0.0,0.02006]
[1776483773693,46.93,77183.24,1.94,0.99968,0.0,0.01998]
[1776483783763,46.93,77183.91,1.94,0.99968,0.0,0.01992]
[1776483794658,46.93,77185.05,1.94,0.99968,0.0,0.01982]
[1776483804728,46.93,77185.83,1.94,0.99968,0.0,0.01976]
[1776483809967,46.93,77186.35,1.94,0.99969,0.0,0.01971]
[1776483812988,46.93,77191.6,1.94,0.9997,0.0,0.0188]
[1776483819025,46.93,77191.06,1.94,0.9997,0.0,0.01885]
[1776483822052,46.93,77201.72,1.94,0.99971,0.0,0.01801]
[1776483823059,46.93,77201.57,1.94,0.99971,0.0,0.01802]
[1776483826082,46.93,77196.46,1.94,0.99971,0.0,0.01842]
[1776483831114,46.93,77194.33,1.94,0.9997,0.0,0.01859]
[1776483836154,46.93,77196.3,1.94,0.99971,0.0,0.01843]
[1776483841188,46.93,77197.91,1.94,0.99971,0.0,0.0183]
[1776483847233,46.93,77193.99,1.94,0.9997,0.0,0.01861]
[1776483852269,46.93,77194.55,1.94,0.9997,0.0,0.01857]
[1776483857302,46.93,77191.94,1.94,0.9997,0.0,0.01878]
[1776483865153,46.93,77192.59,1.94,0.9997,0.0,0.01873]
[1776483871404,46.93,77192.6,1.94,0.99971,0.0,0.01826]
[1776483879461,46.93,77192.37,1.94,0.99971,0.0,0.01828]
[1776483885502,46.93,77192.3,1.94,0.99971,0.0,0.01829]
[1776483892551,46.93,77189.23,1.94,0.9997,0.0,0.01853]
[1776483900606,46.93,77188.67,1.94,0.9997,0.0,0.01857]
[1776483906648,46.93,77189.08,1.94,0.9997,0.0,0.01854]
[1776483910677,46.93,77180.53,1.94,0.99969,0.0,0.01923]
[1776483911683,46.93,77175.28,1.94,0.99969,0.0,0.01967]
[1776483916721,46.93,77176.27,1.94,0.99969,0.0,0.01959]
[1776483921755,46.93,77177.37,1.94,0.99969,0.0,0.01949]
[1776483925782,46.93,77183.41,1.94,0.9997,0.0,0.019]
[1776483930828,46.93,77185.88,1.94,0.9997,0.0,0.0188]
[1776483935855,46.93,77190.86,1.94,0.99971,0.0,0.01794]
[1776483940889,46.93,77192.25,1.94,0.99972,0.0,0.01783]
[1776483945923,46.93,77192.37,1.94,0.99972,0.0,0.01783]
[1776483950963,46.93,77193.21,1.94,0.99972,0.0,0.01776]
[1776483957007,46.93,77195.41,1.94,0.99972,0.0,0.01759]
[1776483965861,46.93,77193.95,1.94,0.99972,0.0,0.0177]
[1776483973119,46.93,77193.99,1.94,0.99972,0.0,0.0177]
[1776483978153,46.93,77194.93,1.94,0.99972,0.0,0.01763]
[1776483983188,46.93,77194.34,1.94,0.99972,0.0,0.01767]
[1776483988224,46.93,77195.66,1.94,0.99972,0.0,0.01757]
[1776483993261,46.93,77193.98,1.94,0.99973,0.0,0.01726]
[1776483998294,46.93,77191.96,1.94,0.99972,0.0,0.01741]
[1776484004336,46.93,77191.24,1.94,0.99972,0.0,0.01746]
[1776484011384,46.93,77191.84,1.94,0.99972,0.0,0.01742]
[1776484024473,46.93,77191.82,1.94,0.99972,0.0,0.01742]
[1776484030522,46.93,77191.48,1.94,0.99972,0.0,0.01745]
[1776484035554,46.93,77190.96,1.94,0.99972,0.0,0.01749]
[1776484044617,46.93,77192.4,1.94,0.99972,0.0,0.01738]
[1776484051665,46.93,77190.1,1.94,0.99973,0.0,0.01711]
[1776484059721,46.93,77191.28,1.94,0.99973,0.0,0.01702]
[1776484066771,46.93,77192.0,1.94,0.99973,0.0,0.01697]
[1776484074826,46.93,77192.62,1.94,0.99973,0.0,0.01692]
[1776484082883,46.93,77194.5,1.94,0.99973,0.0,0.01678]
[1776484084897,46.93,77186.01,1.94,0.99972,0.0,0.01741]
[1776484089932,46.93,77182.22,1.94,0.99972,0.0,0.0177]
[1776484096784,46.93,77176.63,1.94,0.99971,0.0,0.01814]
[1776484101009,46.93,77171.22,1.94,0.9997,0.0,0.01857]
[1776484107051,46.93,77168.07,1.94,0.9997,0.0,0.01882]
[1776484112089,46.93,77166.9,1.94,0.9997,0.0,0.01844]
[1776484118129,46.93,77164.26,1.94,0.9997,0.0,0.01865]
[1776484126995,46.93,77163.68,1.94,0.9997,0.0,0.0187]
[1776484137066,46.93,77160.32,1.94,0.99969,0.0,0.01897]
[1776484143333,46.93,77158.61,1.94,0.99969,0.0,0.01911]
[1776484148343,46.93,77169.85,1.94,0.99971,0.0,0.01821]
[1776484149351,46.93,77177.53,1.94,0.99972,0.0,0.01761]
[1776484150358,46.93,77180.25,1.94,0.99972,0.0,0.0174]
[1776484155393,46.93,77189.0,1.94,0.99973,0.0,0.01675]
[1776484157214,46.93,77194.65,1.94,0.99974,0.0,0.01635]
[1776484162441,46.93,77195.82,1.94,0.99974,0.0,0.01626]
[1776484167478,46.93,77195.46,1.94,0.99974,0.0,0.01629]
[1776484171527,46.93,77193.6,1.94,0.99975,0.0,0.016]
[1776484177554,46.93,77189.63,1.94,0.99974,0.0,0.01628]
[1776484185621,46.93,77191.41,1.94,0.99974,0.0,0.01615]
[1776484190654,46.93,77192.68,1.94,0.99974,0.0,0.01606]
[1776484195691,46.93,77193.15,1.94,0.99974,0.0,0.01603]
[1776484200726,46.93,77195.08,1.94,0.99975,0.0,0.0159]
[1776484206774,46.93,77196.62,1.94,0.99975,0.0,0.01579]
[1776484208792,46.93,77208.75,1.94,0.99976,0.0,0.01497]
[1776484209794,46.93,77215.37,1.94,0.99977,0.0,0.01454]
[1776484214829,46.93,77215.49,1.94,0.99977,0.0,0.01453]
[1776484219867,46.93,77219.47,1.94,0.99977,0.0,0.01428]
[1776484224901,46.93,77219.34,1.94,0.99977,0.0,0.01428]
[1776484229935,46.93,77219.92,1.94,0.99977,0.0,0.01425]
[1776484231950,46.93,77219.19,1.94,0.99978,0.0,0.01392]
[1776484237781,46.93,77218.81,1.94,0.99978,0.0,0.01394]
[1776484243028,46.93,77202.46,1.94,0.99976,0.0,0.01499]
[1776484252090,46.93,77202.9,1.94,0.99976,0.0,0.01496]
[1776484257145,46.93,77203.48,1.94,0.99976,0.0,0.01492]
[1776484258139,46.93,77212.68,1.94,0.99977,0.0,0.01433]
[1776484260153,46.93,77206.47,1.94,0.99977,0.0,0.01473]
[1776484267201,46.93,77205.97,1.94,0.99977,0.0,0.01476]
[1776484272237,46.93,77210.43,1.94,0.99977,0.0,0.01447]
[1776484277271,46.93,77208.78,1.94,0.99977,0.0,0.01458]
[1776484282306,46.93,77206.99,1.94,0.99977,0.0,0.01469]
[1776484287342,46.93,77204.16,1.94,0.99976,0.0,0.01488]
[1776484288349,46.93,77198.93,1.94,0.99976,0.0,0.01522]
[1776484298204,46.93,77200.05,1.94,0.99977,0.0,0.01475]
[1776484304460,46.93,77198.39,1.94,0.99976,0.0,0.01486]
[1776484309496,46.93,77198.2,1.94,0.99976,0.0,0.01487]
[1776484318347,46.93,77196.97,1.94,0.99976,0.0,0.01496]
[1776484323595,46.93,77196.61,1.94,0.99976,0.0,0.01498]
[1776484337692,46.93,77195.12,1.94,0.99976,0.0,0.01508]
[1776484348770,46.93,77193.2,1.94,0.99976,0.0,0.01521]
[1776484352799,46.93,77192.75,1.94,0.99976,0.0,0.01484]
[1776484354811,46.93,77185.68,1.94,0.99976,0.0,0.01531]
[1776484359847,46.93,77185.32,1.94,0.99975,0.0,0.01533]
[1776484361862,46.93,77178.21,1.94,0.99975,0.0,0.01582]
[1776484362869,46.93,77173.55,1.94,0.99974,0.0,0.01615]
[1776484368919,46.93,77174.03,1.94,0.99974,0.0,0.01612]
[1776484370925,46.93,77163.56,1.94,0.99973,0.0,0.01688]
[1776484371942,46.93,77161.93,1.94,0.99973,0.0,0.017]
[1776484376967,46.93,77161.97,1.94,0.99973,0.0,0.017]
[1776484382003,46.93,77160.91,1.94,0.99972,0.0,0.01708]
[1776484388044,46.93,77153.74,1.94,0.99972,0.0,0.01762]
[1776484393080,46.93,77146.5,1.94,0.99971,0.0,0.01819]
[1776484394092,46.93,77135.44,1.94,0.99969,0.0,0.01909]
[1776484396107,46.93,77136.1,1.94,0.99969,0.0,0.01903]
[1776484399128,46.93,77127.31,1.94,0.99968,0.0,0.01977]
[1776484400138,46.93,77111.77,1.94,0.99965,0.0,0.02115]
[1776484401142,46.93,77109.12,1.94,0.99965,0.0,0.02139]
[1776484406182,46.93,77110.45,1.94,0.99965,0.0,0.02127]
[1776484411221,46.93,77110.44,1.94,0.99966,0.0,0.02074]
[1776484413230,46.93,77116.47,1.94,0.99967,0.0,0.0202]
[1776484415257,46.93,77108.77,1.94,0.99966,0.0,0.02089]
[1776484416258,46.93,77089.71,1.94,0.99963,0.0,0.02267]
[1776484420284,46.93,77080.49,1.94,0.99961,0.0,0.02359]
[1776484421296,46.93,77063.55,1.94,0.99958,0.0,0.02536]
[1776484423304,46.93,77069.87,1.94,0.99959,0.0,0.02468]
[1776484426326,46.93,77076.81,1.94,0.9996,0.0,0.02396]
[1776484430358,46.93,77084.34,1.94,0.99962,0.0,0.0232]
[1776484435442,46.93,77091.89,1.94,0.99963,0.0,0.02246]
[1776484436417,46.93,77081.31,1.94,0.99961,0.0,0.02351]
[1776484437422,46.93,77067.09,1.94,0.99958,0.0,0.02498]
[1776484442456,46.93,77074.72,1.94,0.9996,0.0,0.02418]
[1776484447492,46.93,77078.9,1.94,0.99961,0.0,0.02375]
[1776484452526,46.93,77079.74,1.94,0.99961,0.0,0.02366]
[1776484457562,46.93,77075.7,1.94,0.9996,0.0,0.02408]
[1776484462598,46.93,77071.53,1.94,0.99959,0.0,0.02451]
[1776484466624,46.93,77077.44,1.94,0.9996,0.0,0.0239]
[1776484470655,46.93,77081.92,1.94,0.99961,0.0,0.02344]
[1776484473679,46.93,77065.88,1.94,0.99959,0.0,0.02449]
[1776484474682,46.93,77052.33,1.94,0.99957,0.0,0.02595]
[1776484476697,46.93,77050.93,1.94,0.99956,0.0,0.0261]
[1776484481731,46.93,77049.68,1.94,0.99956,0.0,0.02624]
[1776484486765,46.93,77048.73,1.94,0.99956,0.0,0.02635]
[1776484489572,46.93,77043.56,1.94,0.99955,0.0,0.02693]
[1776484491801,46.93,77041.57,1.94,0.99954,0.0,0.02716]
[1776484493820,46.93,77036.07,1.94,0.99953,0.0,0.0278]
[1776484496836,46.93,77029.86,1.94,0.99952,0.0,0.02854]
[1776484498853,46.93,77028.18,1.94,0.99951,0.0,0.02874]
[1776484503886,46.93,77032.21,1.94,0.99952,0.0,0.02826]
[1776484508921,46.93,77035.38,1.94,0.99953,0.0,0.02788]
[1776484509928,46.93,77041.65,1.94,0.99954,0.0,0.02715]
[1776484510934,46.93,77044.55,1.94,0.99955,0.0,0.02682]
[1776484511940,46.93,77047.62,1.94,0.99956,0.0,0.02647]
[1776484514965,46.93,77030.61,1.94,0.99952,0.0,0.02845]
[1776484515971,46.93,77028.3,1.94,0.99952,0.0,0.02873]
[1776484518992,46.93,77039.39,1.94,0.99954,0.0,0.02741]
[1776484520006,46.93,77042.9,1.94,0.99955,0.0,0.02701]
[1776484521007,46.93,77033.06,1.94,0.99953,0.0,0.02816]
[1776484522014,46.93,77029.21,1.94,0.99952,0.0,0.02862]
[1776484524027,46.93,77034.98,1.94,0.99953,0.0,0.02793]
[1776484526042,46.93,77037.12,1.94,0.99953,0.0,0.02768]
[1776484530072,46.93,77046.34,1.94,0.99955,0.0,0.02662]
[1776484532083,46.93,77047.78,1.94,0.99957,0.0,0.02581]
[1776484535104,46.93,77054.23,1.94,0.99958,0.0,0.02511]
[1776484536110,46.93,77061.11,1.94,0.99959,0.0,0.02438]
[1776484537117,46.93,77064.39,1.94,0.9996,0.0,0.02404]
[1776484539132,46.93,77068.91,1.94,0.99961,0.0,0.02358]
[1776484540139,46.93,77074.01,1.94,0.99962,0.0,0.02307]
[1776484542153,46.93,77075.47,1.94,0.99962,0.0,0.02292]
[1776484547188,46.93,77070.47,1.94,0.99961,0.0,0.02342]
[1776484552223,46.93,77074.12,1.94,0.99962,0.0,0.02306]
[1776484558315,46.93,77074.65,1.94,0.99962,0.0,0.02301]
[1776484563352,46.93,77075.13,1.94,0.99962,0.0,0.02296]
[1776484566372,46.93,77069.83,1.94,0.99961,0.0,0.02349]
[1776484571407,46.93,77070.68,1.94,0.99961,0.0,0.0234]
[1776484576444,46.93,77070.12,1.94,0.99961,0.0,0.02346]
[1776484582489,46.93,77070.14,1.94,0.99961,0.0,0.02346]
[1776484584499,46.93,77061.94,1.94,0.99959,0.0,0.0243]
[1776484590542,46.93,77058.86,1.94,0.99959,0.0,0.02462]
[1776484591548,46.93,77057.74,1.94,0.9996,0.0,0.02413]
[1776484595576,46.93,77063.57,1.94,0.99961,0.0,0.02353]
[1776484600623,46.93,77052.26,1.94,0.99959,0.0,0.0247]
[1776484601624,46.93,77040.61,1.94,0.99956,0.0,0.02596]
[1776484606658,46.93,77038.81,1.94,0.99956,0.0,0.02616]
[1776484611701,46.93,77042.95,1.94,0.99957,0.0,0.0257]
[1776484614721,46.93,77048.46,1.94,0.99958,0.0,0.02511]
[1776484618765,46.93,77029.78,1.94,0.99954,0.0,0.02719]
[1776484620497,46.93,77018.79,1.94,0.99952,0.0,0.02849]
[1776484621810,46.93,77019.86,1.94,0.99952,0.0,0.02836]
[1776484625824,46.93,77008.68,1.94,0.99949,0.0,0.02973]
[1776484626830,46.93,77003.51,1.94,0.99948,0.0,0.03039]
[1776484631870,46.93,77005.09,1.94,0.99949,0.0,0.03018]
[1776484636907,46.93,77004.15,1.94,0.99948,0.0,0.0303]
[1776484638928,46.93,76993.15,1.94,0.99946,0.0,0.03174]
[1776484640637,46.93,76984.69,1.94,0.99944,0.0,0.03288]
[1776484643956,46.93,76990.28,1.94,0.99945,0.0,0.03212]
[1776484645979,46.93,76995.87,1.94,0.99946,0.0,0.03138]
[1776484651004,46.93,76999.01,1.94,0.99948,0.0,0.03023]
[1776484655033,46.93,77007.34,1.94,0.9995,0.0,0.02918]
[1776484660069,46.93,77009.26,1.94,0.99951,0.0,0.02894]
[1776484665106,46.93,77010.78,1.94,0.99951,0.0,0.02876]
[1776484670139,46.93,77008.62,1.94,0.99951,0.0,0.02902]
[1776484675174,46.93,77006.1,1.94,0.9995,0.0,0.02933]
[1776484677188,46.93,77011.76,1.94,0.99951,0.0,0.02864]
[1776484681219,46.93,77019.33,1.94,0.99953,0.0,0.02773]
[1776484686265,46.93,77020.26,1.94,0.99953,0.0,0.02762]
[1776484687262,46.93,77002.68,1.94,0.99949,0.0,0.02976]
[1776484688268,46.93,76988.75,1.94,0.99946,0.0,0.03156]
[1776484689272,46.93,76989.62,1.94,0.99946,0.0,0.03145]
[1776484694312,46.93,76989.24,1.94,0.99946,0.0,0.0315]
[1776484699346,46.93,76989.96,1.94,0.99946,0.0,0.0314]
[1776484704382,46.93,76988.89,1.94,0.99946,0.0,0.03154]
[1776484709417,46.93,76989.38,1.94,0.99946,0.0,0.03148]
[1776484712437,46.93,76989.25,1.94,0.99947,0.0,0.03074]
[1776484717473,46.93,76991.02,1.94,0.99948,0.0,0.03051]
[1776484721503,46.93,76997.8,1.94,0.99949,0.0,0.02965]
[1776484726535,46.93,76998.41,1.94,0.99949,0.0,0.02957]
[1776484731570,46.93,76998.02,1.94,0.99949,0.0,0.02962]
[1776484735598,46.93,77003.34,1.94,0.99951,0.0,0.02896]
[1776484740634,46.93,77007.28,1.94,0.99952,0.0,0.02848]
[1776484745680,46.93,77010.3,1.94,0.99952,0.0,0.02812]
[1776484750712,46.93,77011.52,1.94,0.99952,0.0,0.02797]
[1776484755749,46.93,77012.45,1.94,0.99953,0.0,0.02786]
[1776484761480,46.93,77012.52,1.94,0.99953,0.0,0.02785]
[1776484767831,46.93,77013.14,1.94,0.99953,0.0,0.02778]
[1776484771859,46.93,77010.04,1.94,0.99953,0.0,0.02746]
[1776484773874,46.93,77017.33,1.94,0.99955,0.0,0.02662]
[1776484781620,46.93,77019.69,1.94,0.99955,0.0,0.02635]
[1776484786967,46.93,77019.55,1.94,0.99955,0.0,0.02637]
[1776484793008,46.93,77019.82,1.94,0.99955,0.0,0.02634]
[1776484798044,46.93,77019.7,1.94,0.99955,0.0,0.02635]
[1776484801760,46.93,77028.43,1.94,0.99957,0.0,0.02538]
[1776484805098,46.93,77019.67,1.94,0.99955,0.0,0.02635]
[1776484806109,46.93,77014.1,1.94,0.99954,0.0,0.02699]
[1776484807113,46.93,77009.82,1.94,0.99953,0.0,0.02749]
[1776484811830,46.93,77008.24,1.94,0.99953,0.0,0.02767]
[1776484817183,46.93,77004.08,1.94,0.99952,0.0,0.02817]
[1776484822223,46.93,77008.29,1.94,0.99953,0.0,0.02767]
[1776484827255,46.93,77008.85,1.94,0.99953,0.0,0.0276]
[1776484828261,46.93,77003.72,1.94,0.99952,0.0,0.02821]
[1776484829269,46.93,76998.78,1.94,0.99951,0.0,0.02881]
[1776484831288,46.93,76996.06,1.94,0.99951,0.0,0.02844]
[1776484835311,46.93,77004.32,1.94,0.99953,0.0,0.02745]
[1776484837325,46.93,77006.99,1.94,0.99954,0.0,0.02714]
[1776484842361,46.93,77013.35,1.94,0.99955,0.0,0.02641]
[1776484844375,46.93,77018.59,1.94,0.99956,0.0,0.02582]
[1776484850417,46.93,77017.56,1.94,0.99956,0.0,0.02593]
[1776484855452,46.93,77017.51,1.94,0.99956,0.0,0.02594]
[1776484858483,46.93,77006.12,1.94,0.99954,0.0,0.02724]
[1776484859485,46.93,76993.76,1.94,0.99951,0.0,0.02872]
[1776484860493,46.93,76985.51,1.94,0.99949,0.0,0.02974]
[1776484861499,46.93,76984.95,1.94,0.99949,0.0,0.02982]
[1776484866543,46.93,76986.15,1.94,0.99949,0.0,0.02966]
[1776484871568,46.93,76986.43,1.94,0.99949,0.0,0.02963]
[1776484876603,46.93,76985.88,1.94,0.99949,0.0,0.0297]
[1776484881638,46.93,76982.69,1.94,0.99948,0.0,0.0301]
[1776484886676,46.93,76984.89,1.94,0.99949,0.0,0.02982]
[1776484891708,46.93,76988.01,1.94,0.99951,0.0,0.02871]
[1776484894731,46.93,76993.9,1.94,0.99952,0.0,0.028]
[1776484896744,46.93,77002.5,1.94,0.99954,0.0,0.02698]
[1776484897752,46.93,77005.36,1.94,0.99955,0.0,0.02665]
[1776484900772,46.93,77011.61,1.94,0.99956,0.0,0.02594]
[1776484902789,46.93,77017.47,1.94,0.99957,0.0,0.0253]
[1776484903794,46.93,77018.36,1.94,0.99957,0.0,0.0252]
[1776484908833,46.93,77018.16,1.94,0.99957,0.0,0.02522]
[1776484913863,46.93,77022.92,1.94,0.99958,0.0,0.02471]
[1776484918898,46.93,77029.91,1.94,0.99959,0.0,0.02397]
[1776484923933,46.93,77029.92,1.94,0.99959,0.0,0.02397]
[1776484928983,46.93,77032.26,1.94,0.9996,0.0,0.02373]
[1776484934007,46.93,77036.05,1.94,0.99961,0.0,0.02334]
[1776484938040,46.93,77044.18,1.94,0.99962,0.0,0.02253]
[1776484941059,46.93,77049.74,1.94,0.99963,0.0,0.02199]
[1776484946096,46.93,77052.63,1.94,0.99964,0.0,0.02171]
[1776484951128,46.93,77054.85,1.94,0.99965,0.0,0.02094]
[1776484954150,46.93,77049.99,1.94,0.99964,0.0,0.0214]
[1776484959185,46.93,77048.79,1.94,0.99964,0.0,0.02151]
[1776484962900,46.93,77043.02,1.94,0.99963,0.0,0.02206]
[1776484968247,46.93,77042.5,1.94,0.99963,0.0,0.02211]
[1776484974289,46.93,77042.42,1.94,0.99963,0.0,0.02212]
[1776484979324,46.93,77041.14,1.94,0.99963,0.0,0.02224]
[1776484984359,46.93,77040.34,1.94,0.99962,0.0,0.02232]
[1776484990406,46.93,77039.23,1.94,0.99962,0.0,0.02243]
[1776484995439,46.93,77033.75,1.94,0.99961,0.0,0.02297]
[1776485000475,46.93,77031.16,1.94,0.99961,0.0,0.02323]
[1776485002489,46.93,77036.79,1.94,0.99962,0.0,0.02267]
[1776485007524,46.93,77035.97,1.94,0.99962,0.0,0.02275]
[1776485012559,46.93,77040.65,1.94,0.99963,0.0,0.02172]
[1776485018601,46.93,77040.01,1.94,0.99963,0.0,0.02178]
[1776485023636,46.93,77040.67,1.94,0.99963,0.0,0.02171]
[1776485029679,46.93,77041.81,1.94,0.99964,0.0,0.02161]
[1776485034713,46.93,77047.06,1.94,0.99965,0.0,0.02111]
[1776485036728,46.93,77052.17,1.94,0.99965,0.0,0.02064]
[1776485041763,46.93,77053.9,1.94,0.99966,0.0,0.02048]
[1776485047807,46.93,77055.79,1.94,0.99966,0.0,0.02031]
[1776485051849,46.93,77063.19,1.94,0.99967,0.0,0.01966]
[1776485056870,46.93,77062.88,1.94,0.99967,0.0,0.01969]
[1776485061905,46.93,77063.74,1.94,0.99967,0.0,0.01961]
[1776485068954,46.93,77065.32,1.94,0.99967,0.0,0.01947]
[1776485073990,46.93,77065.79,1.94,0.99968,0.0,0.01892]
[1776485079025,46.93,77066.64,1.94,0.99969,0.0,0.01885]
[1776485083053,46.93,77071.97,1.94,0.99969,0.0,0.01841]
[1776485085069,46.93,77077.5,1.94,0.9997,0.0,0.01796]
[1776485090102,46.93,77081.21,1.94,0.99971,0.0,0.01766]
[1776485095138,46.93,77077.88,1.94,0.9997,0.0,0.01793]
[1776485101180,46.93,77078.31,1.94,0.9997,0.0,0.01789]
[1776485106213,46.93,77083.26,1.94,0.99971,0.0,0.0175]
[1776485111249,46.93,77086.1,1.94,0.99971,0.0,0.01728]
[1776485114273,46.93,77101.78,1.94,0.99973,0.0,0.0161]
[1776485119312,46.93,77097.3,1.94,0.99973,0.0,0.01643]
[1776485124344,46.93,77098.03,1.94,0.99973,0.0,0.01637]
[1776485129379,46.93,77097.49,1.94,0.99973,0.0,0.01641]
[1776485134098,46.93,77097.35,1.94,0.99974,0.0,0.01598]
[1776485139449,46.93,77095.71,1.94,0.99973,0.0,0.0161]
[1776485144173,46.93,77086.87,1.94,0.99972,0.0,0.01675]
[1776485149519,46.93,77084.78,1.94,0.99972,0.0,0.01691]
[1776485154555,46.93,77089.42,1.94,0.99973,0.0,0.01656]
[1776485156572,46.93,77095.02,1.94,0.99973,0.0,0.01615]
[1776485161604,46.93,77094.41,1.94,0.99973,0.0,0.01619]
[1776485166641,46.93,77089.87,1.94,0.99973,0.0,0.01653]
[1776485171675,46.93,77091.04,1.94,0.99973,0.0,0.01644]
[1776485176712,46.93,77094.24,1.94,0.99973,0.0,0.0162]
[1776485181747,46.93,77100.86,1.94,0.99974,0.0,0.01573]
[1776485186782,46.93,77097.25,1.94,0.99974,0.0,0.01598]
[1776485191817,46.93,77094.09,1.94,0.99974,0.0,0.01577]
[1776485196852,46.93,77092.88,1.94,0.99974,0.0,0.01586]
[1776485201889,46.93,77089.5,1.94,0.99973,0.0,0.0161]
[1776485203902,46.93,77083.62,1.94,0.99973,0.0,0.01654]
[1776485210950,46.93,77082.91,1.94,0.99972,0.0,0.01659]
[1776485216992,46.93,77082.63,1.94,0.99972,0.0,0.01661]
[1776485222031,46.93,77083.58,1.94,0.99973,0.0,0.01654]
[1776485227065,46.93,77081.75,1.94,0.99972,0.0,0.01668]
[1776485234809,46.93,77080.84,1.94,0.99972,0.0,0.01675]
[1776485243176,46.93,77081.78,1.94,0.99972,0.0,0.01668]
[1776485249218,46.93,77081.94,1.94,0.99972,0.0,0.01666]
[1776485254949,46.93,77084.63,1.94,0.99973,0.0,0.01601]
[1776485260296,46.93,77082.31,1.94,0.99973,0.0,0.01618]
[1776485268351,46.93,77080.3,1.94,0.99973,0.0,0.01633]
[1776485275401,46.93,77078.14,1.94,0.99973,0.0,0.01649]
[1776485283457,46.93,77077.96,1.94,0.99973,0.0,0.0165]
[1776485288493,46.93,77079.51,1.94,0.99973,0.0,0.01639]
[1776485293527,46.93,77080.3,1.94,0.99973,0.0,0.01633]
[1776485298562,46.93,77080.99,1.94,0.99973,0.0,0.01628]
[1776485305303,46.93,77080.44,1.94,0.99973,0.0,0.01632]
[1776485312660,46.93,77080.21,1.94,0.99974,0.0,0.01588]
[1776485318701,46.93,77076.23,1.94,0.99973,0.0,0.01617]
[1776485325443,46.93,77077.2,1.94,0.99973,0.0,0.0161]
[1776485330790,46.93,77078.75,1.94,0.99973,0.0,0.01599]
[1776485335820,46.93,77081.86,1.94,0.99974,0.0,0.01576]
[1776485340856,46.93,77083.14,1.94,0.99974,0.0,0.01567]
[1776485345893,46.93,77082.61,1.94,0.99974,0.0,0.01571]
[1776485350927,46.93,77084.53,1.94,0.99974,0.0,0.01557]
[1776485356969,46.93,77088.98,1.94,0.99975,0.0,0.01526]
[1776485363011,46.93,77092.77,1.94,0.99975,0.0,0.015]
[1776485372074,46.93,77093.38,1.94,0.99976,0.0,0.01454]
[1776485380130,46.93,77092.64,1.94,0.99976,0.0,0.01459]
[1776485385866,46.93,77091.5,1.94,0.99976,0.0,0.01466]
[1776485391208,46.93,77091.56,1.94,0.99976,0.0,0.01466]
[1776485401277,46.93,77093.17,1.94,0.99976,0.0,0.01455]
[1776485409333,46.93,77091.21,1.94,0.99976,0.0,0.01468]
[1776485414368,46.93,77092.05,1.94,0.99976,0.0,0.01463]
[1776485419406,46.93,77091.63,1.94,0.99976,0.0,0.01465]
[1776485426451,46.93,77091.07,1.94,0.99976,0.0,0.01469]
[1776485433502,46.93,77090.25,1.94,0.99976,0.0,0.01433]
[1776485439544,46.93,77090.14,1.94,0.99976,0.0,0.01434]
[1776485442565,46.93,77083.87,1.94,0.99975,0.0,0.01476]
[1776485444580,46.93,77079.09,1.94,0.99975,0.0,0.01509]
[1776485446592,46.93,77072.8,1.94,0.99974,0.0,0.01553]
[1776485451627,46.93,77076.01,1.94,0.99974,0.0,0.0153]
[1776485458678,46.93,77074.2,1.94,0.99974,0.0,0.01543]
[1776485463712,46.93,77075.19,1.94,0.99974,0.0,0.01536]
[1776485468749,46.93,77076.48,1.94,0.99975,0.0,0.01527]
[1776485476498,46.93,77076.68,1.94,0.99975,0.0,0.01525]
[1776485481840,46.93,77086.98,1.94,0.99976,0.0,0.01455]
[1776485482847,46.93,77087.42,1.94,0.99976,0.0,0.01452]
[1776485487881,46.93,77085.75,1.94,0.99976,0.0,0.01463]
[1776485491941,46.93,77090.06,1.94,0.99977,0.0,0.01393]
[1776485499982,46.93,77090.14,1.94,0.99977,0.0,0.01393]
[1776485505017,46.93,77089.29,1.94,0.99977,0.0,0.01398]
[1776485510051,46.93,77088.96,1.94,0.99977,0.0,0.01401]
[1776485516095,46.93,77088.13,1.94,0.99977,0.0,0.01406]
[1776485521129,46.93,77087.28,1.94,0.99977,0.0,0.01412]
[1776485526165,46.93,77087.61,1.94,0.99977,0.0,0.01409]
[1776485536920,46.93,77085.81,1.94,0.99976,0.0,0.01421]
[1776485543286,46.93,77087.69,1.94,0.99977,0.0,0.01409]
[1776485549330,46.93,77088.07,1.94,0.99977,0.0,0.01406]
[1776485553357,46.93,77094.33,1.94,0.99978,0.0,0.01327]
[1776485558393,46.93,77093.07,1.94,0.99978,0.0,0.01335]
[1776485563426,46.93,77091.97,1.94,0.99978,0.0,0.01341]
[1776485571483,46.93,77090.44,1.94,0.99978,0.0,0.01351]
[1776485576519,46.93,77091.84,1.94,0.99978,0.0,0.01342]
[1776485581554,46.93,77091.84,1.94,0.99978,0.0,0.01342]
[1776485585581,46.93,77084.21,1.94,0.99977,0.0,0.01391]
[1776485587594,46.93,77083.37,1.94,0.99977,0.0,0.01396]
[1776485592634,46.93,77083.73,1.94,0.99977,0.0,0.01394]
[1776485598671,46.93,77083.53,1.94,0.99977,0.0,0.01395]
[1776485604714,46.93,77082.56,1.94,0.99977,0.0,0.01402]
[1776485612770,46.93,77082.46,1.94,0.99977,0.0,0.01362]
[1776485619824,46.93,77082.58,1.94,0.99977,0.0,0.01361]
[1776485625869,46.93,77083.07,1.94,0.99977,0.0,0.01358]
[1776485631909,46.93,77082.43,1.94,0.99977,0.0,0.01362]
[1776485637621,46.93,77083.12,1.94,0.99977,0.0,0.01358]
[1776485642988,46.93,77083.89,1.94,0.99977,0.0,0.01353]
[1776485651043,46.93,77085.72,1.94,0.99978,0.0,0.01341]
[1776485656078,46.93,77087.33,1.94,0.99978,0.0,0.01331]
[1776485661114,46.93,77090.24,1.94,0.99978,0.0,0.01313]
[1776485666154,46.93,77090.2,1.94,0.99978,0.0,0.01313]
[1776485671185,46.93,77090.76,1.94,0.99979,0.0,0.01272]
[1776485676221,46.93,77091.53,1.94,0.99979,0.0,0.01267]
[1776485682264,46.93,77092.96,1.94,0.99979,0.0,0.01259]
[1776485687300,46.93,77092.81,1.94,0.99979,0.0,0.0126]
[1776485697370,46.93,77090.42,1.94,0.99979,0.0,0.01274]
[1776485701399,46.93,77080.86,1.94,0.99978,0.0,0.01332]
[1776485703412,46.93,77075.28,1.94,0.99977,0.0,0.01367]
[1776485708447,46.93,77071.77,1.94,0.99977,0.0,0.0139]
[1776485713481,46.93,77071.11,1.94,0.99977,0.0,0.01394]
[1776485718517,46.93,77072.18,1.94,0.99977,0.0,0.01387]
[1776485728257,46.93,77073.24,1.94,0.99977,0.0,0.0138]
[1776485731605,46.93,77073.24,1.94,0.99978,0.0,0.0134]
[1776485738660,46.93,77075.47,1.94,0.99978,0.0,0.01326]
[1776485743692,46.93,77076.65,1.94,0.99978,0.0,0.01319]
[1776485748729,46.93,77076.32,1.94,0.99978,0.0,0.01321]
[1776485753764,46.93,77076.52,1.94,0.99978,0.0,0.0132]
[1776485758467,46.93,77072.2,1.94,0.99977,0.0,0.01347]
[1776485768537,46.93,77073.72,1.94,0.99978,0.0,0.01337]
[1776485774908,46.93,77075.33,1.94,0.99978,0.0,0.01327]
[1776485779944,46.93,77076.15,1.94,0.99978,0.0,0.01322]
[1776485783975,46.93,77071.95,1.94,0.99977,0.0,0.01348]
[1776485789009,46.93,77070.37,1.94,0.99977,0.0,0.01358]
[1776485791021,46.93,77068.93,1.94,0.99978,0.0,0.01328]
[1776485796057,46.93,77075.37,1.94,0.99978,0.0,0.01288]
[1776485797062,46.93,77078.63,1.94,0.99979,0.0,0.01268]
[1776485802099,46.93,77075.26,1.94,0.99978,0.0,0.01289]
[1776485806127,46.93,77070.2,1.94,0.99978,0.0,0.0132]
[1776485808818,46.93,77068.31,1.94,0.99978,0.0,0.01331]
[1776485814183,46.93,77069.01,1.94,0.99978,0.0,0.01327]
[1776485820226,46.93,77069.56,1.94,0.99978,0.0,0.01324]
[1776485825262,46.93,77069.58,1.94,0.99978,0.0,0.01324]
[1776485830296,46.93,77069.95,1.94,0.99978,0.0,0.01321]
[1776485835331,46.93,77064.39,1.94,0.99977,0.0,0.01356]
[1776485836338,46.93,77051.62,1.94,0.99976,0.0,0.0144]
[1776485837346,46.93,77049.53,1.94,0.99975,0.0,0.01454]
[1776485840367,46.93,77046.9,1.94,0.99975,0.0,0.01472]
[1776485845401,46.93,77054.45,1.94,0.99976,0.0,0.01421]
[1776485847416,46.93,77059.93,1.94,0.99977,0.0,0.01385]
[1776485851443,46.93,77059.35,1.94,0.99977,0.0,0.01348]
[1776485856478,46.93,77060.76,1.94,0.99978,0.0,0.01339]
[1776485863530,46.93,77060.3,1.94,0.99977,0.0,0.01342]
[1776485868563,46.93,77063.12,1.94,0.99978,0.0,0.01324]
[1776485873598,46.93,77067.63,1.94,0.99978,0.0,0.01296]
[1776485878633,46.93,77068.45,1.94,0.99978,0.0,0.01291]
[1776485882662,46.93,77049.92,1.94,0.99976,0.0,0.01409]
[1776485883669,46.93,77037.84,1.94,0.99975,0.0,0.01491]
[1776485884675,46.93,77035.16,1.94,0.99974,0.0,0.0151]
[1776485889711,46.93,77039.76,1.94,0.99975,0.0,0.01478]
[1776485892734,46.93,77044.96,1.94,0.99976,0.0,0.01442]
[1776485893742,46.93,77050.18,1.94,0.99976,0.0,0.01407]
[1776485894753,46.93,77050.2,1.94,0.99976,0.0,0.01407]
[1776485901798,46.93,77047.65,1.94,0.99976,0.0,0.01424]
[1776485906832,46.93,77048.34,1.94,0.99976,0.0,0.0142]
[1776485911867,46.93,77048.17,1.94,0.99977,0.0,0.01379]
[1776485919924,46.93,77048.66,1.94,0.99977,0.0,0.01376]
[1776485924958,46.93,77051.8,1.94,0.99977,0.0,0.01356]
[1776485931000,46.93,77056.12,1.94,0.99978,0.0,0.01328]
[1776485937043,46.93,77058.34,1.94,0.99978,0.0,0.01314]
[1776485943087,46.93,77057.58,1.94,0.99978,0.0,0.01319]
[1776485948122,46.93,77057.69,1.94,0.99978,0.0,0.01318]
[1776485954164,46.93,77057.37,1.94,0.99978,0.0,0.0132]
[1776485959889,46.93,77058.13,1.94,0.99978,0.0,0.01316]
[1776485966249,46.93,77059.24,1.94,0.99978,0.0,0.01309]
[1776485974305,46.93,77058.29,1.94,0.99979,0.0,0.01276]
[1776485980029,46.93,77058.97,1.94,0.99979,0.0,0.01271]
[1776485985381,46.93,77058.98,1.94,0.99979,0.0,0.01271]
[1776485991425,46.93,77058.83,1.94,0.99979,0.0,0.01272]
[1776486000170,46.93,77059.43,1.94,0.99979,0.0,0.01269]
[1776486005523,46.93,77060.29,1.94,0.99979,0.0,0.01263]
[1776486010558,46.93,77060.33,1.94,0.99979,0.0,0.01263]
[1776486019621,46.93,77059.92,1.94,0.99979,0.0,0.01266]
[1776486024657,46.93,77059.84,1.94,0.99979,0.0,0.01266]
[1776486029693,46.93,77057.84,1.94,0.99978,0.0,0.01278]
[1776486030707,46.93,77042.43,1.94,0.99977,0.0,0.01375]
[1776486031706,46.93,77040.96,1.94,0.99977,0.0,0.01343]
[1776486034728,46.93,77034.42,1.94,0.99976,0.0,0.01386]
[1776486037747,46.93,77027.49,1.94,0.99976,0.0,0.01432]
[1776486042783,46.93,77024.38,1.94,0.99975,0.0,0.01453]
[1776486047818,46.93,77030.71,1.94,0.99976,0.0,0.0141]
[1776486052859,46.93,77032.58,1.94,0.99976,0.0,0.01398]
[1776486057891,46.93,77029.4,1.94,0.99976,0.0,0.01419]
[1776486063933,46.93,77028.92,1.94,0.99976,0.0,0.01422]
[1776486068969,46.93,77028.57,1.94,0.99976,0.0,0.01424]
[1776486074007,46.93,77026.35,1.94,0.99976,0.0,0.01439]
[1776486076017,46.93,77019.6,1.94,0.99975,0.0,0.01486]
[1776486081069,46.93,77018.14,1.94,0.99974,0.0,0.01496]
[1776486083067,46.93,77007.34,1.94,0.99973,0.0,0.01574]
[1776486086087,46.93,77000.36,1.94,0.99972,0.0,0.01626]
[1776486091122,46.93,76999.28,1.94,0.99973,0.0,0.01587]
[1776486101194,46.93,76997.92,1.94,0.99973,0.0,0.01597]
[1776486106228,46.93,77001.09,1.94,0.99973,0.0,0.01573]
[1776486115291,46.93,77000.37,1.94,0.99973,0.0,0.01579]
[1776486121332,46.93,77000.49,1.94,0.99973,0.0,0.01578]
[1776486123350,46.93,77007.39,1.94,0.99974,0.0,0.01527]
[1776486125365,46.93,77013.86,1.94,0.99975,0.0,0.01482]
[1776486129392,46.93,77023.95,1.94,0.99976,0.0,0.01413]
[1776486131088,46.93,77025.21,1.94,0.99976,0.0,0.01404]
[1776486141158,46.93,77024.86,1.94,0.99976,0.0,0.01407]
[1776486146511,46.93,77025.24,1.94,0.99976,0.0,0.01404]
[1776486151229,46.93,77025.07,1.94,0.99977,0.0,0.01363]
[1776486156583,46.93,77025.15,1.94,0.99977,0.0,0.01363]
[1776486161616,46.93,77025.48,1.94,0.99977,0.0,0.01361]
[1776486166651,46.93,77029.16,1.94,0.99977,0.0,0.01337]
[1776486171687,46.93,77027.92,1.94,0.99977,0.0,0.01345]
[1776486177729,46.93,77028.21,1.94,0.99977,0.0,0.01343]
[1776486182764,46.93,77028.95,1.94,0.99977,0.0,0.01338]
[1776486191829,46.93,77030.08,1.94,0.99977,0.0,0.01331]
[1776486199883,46.93,77030.25,1.94,0.99977,0.0,0.0133]
[1776486209952,46.93,77029.97,1.94,0.99977,0.0,0.01332]
[1776486211651,46.93,77029.85,1.94,0.99978,0.0,0.01292]
[1776486218009,46.93,77029.8,1.94,0.99978,0.0,0.01293]
[1776486225064,46.93,77029.44,1.94,0.99978,0.0,0.01295]
[1776486227072,46.93,77023.86,1.94,0.99977,0.0,0.0133]
[1776486233113,46.93,77022.23,1.94,0.99977,0.0,0.0134]
[1776486238155,46.93,77023.28,1.94,0.99977,0.0,0.01334]
[1776486243189,46.93,77018.08,1.94,0.99977,0.0,0.01367]
[1776486248225,46.93,77017.32,1.94,0.99977,0.0,0.01372]
[1776486254267,46.93,77017.13,1.94,0.99977,0.0,0.01373]
[1776486261316,46.93,77016.74,1.94,0.99976,0.0,0.01376]
[1776486267361,46.93,77014.58,1.94,0.99976,0.0,0.0139]
[1776486271385,46.93,77014.7,1.94,0.99977,0.0,0.01347]
[1776486276421,46.93,77014.37,1.94,0.99977,0.0,0.01349]
[1776486281458,46.93,77011.44,1.94,0.99977,0.0,0.01368]
[1776486286491,46.93,77014.93,1.94,0.99977,0.0,0.01346]
[1776486289516,46.93,77020.59,1.94,0.99978,0.0,0.0131]
[1776486293540,46.93,77023.69,1.94,0.99978,0.0,0.01291]
[1776486298576,46.93,77023.52,1.94,0.99978,0.0,0.01292]
[1776486304618,46.93,77021.62,1.94,0.99978,0.0,0.01303]
[1776486310660,46.93,77018.97,1.94,0.99977,0.0,0.0132]
[1776486316704,46.93,77016.23,1.94,0.99977,0.0,0.01337]
[1776486322424,46.93,77013.16,1.94,0.99977,0.0,0.01357]
[1776486327781,46.93,77012.08,1.94,0.99977,0.0,0.01364]
[1776486332494,46.93,77012.27,1.94,0.99977,0.0,0.01322]
[1776486337852,46.93,77012.14,1.94,0.99977,0.0,0.01322]
[1776486342566,46.93,77007.49,1.94,0.99977,0.0,0.01352]
[1776486342888,46.93,77007.49,1.94,0.99977,0.0,0.01352]
[1776486347922,46.93,77005.2,1.94,0.99977,0.0,0.01367]
[1776486352957,46.93,77005.48,1.94,0.99977,0.0,0.01365]
[1776486357992,46.93,77007.74,1.94,0.99977,0.0,0.01351]
[1776486363028,46.93,77008.45,1.94,0.99977,0.0,0.01346]
[1776486366050,46.93,77013.81,1.94,0.99978,0.0,0.01312]
[1776486368065,46.93,77018.88,1.94,0.99978,0.0,0.0128]
[1776486373100,46.93,77020.24,1.94,0.99978,0.0,0.01272]
[1776486381158,46.93,77022.09,1.94,0.99978,0.0,0.01261]
[1776486390221,46.93,77022.97,1.94,0.99979,0.0,0.01255]
[1776486391235,46.93,77022.91,1.94,0.99979,0.0,0.01217]
[1776486397272,46.93,77022.04,1.94,0.99979,0.0,0.01222]
[1776486402305,46.93,77023.7,1.94,0.99979,0.0,0.01212]
[1776486407340,46.93,77025.67,1.94,0.9998,0.0,0.01201]
[1776486413056,46.93,77022.94,1.94,0.99979,0.0,0.01217]
[1776486416411,46.93,77017.42,1.94,0.99979,0.0,0.0125]
[1776486417416,46.93,77010.66,1.94,0.99978,0.0,0.01291]
[1776486420445,46.93,77004.54,1.94,0.99977,0.0,0.0133]
[1776486425486,46.93,77002.28,1.94,0.99977,0.0,0.01344]
[1776486430522,46.93,77000.96,1.94,0.99977,0.0,0.01353]
[1776486433541,46.93,76991.36,1.94,0.99976,0.0,0.01416]
[1776486438579,46.93,76988.51,1.94,0.99975,0.0,0.01436]
[1776486443615,46.93,76987.02,1.94,0.99975,0.0,0.01446]
[1776486453686,46.93,76990.29,1.94,0.99976,0.0,0.0138]
[1776486455698,46.93,76995.96,1.94,0.99977,0.0,0.01343]
[1776486457711,46.93,77001.14,1.94,0.99977,0.0,0.0131]
[1776486460732,46.93,77005.0,1.94,0.99978,0.0,0.01286]
[1776486465767,46.93,77005.92,1.94,0.99978,0.0,0.0128]
[1776486470805,46.93,77006.46,1.94,0.99978,0.0,0.01277]
[1776486475838,46.93,77006.47,1.94,0.99978,0.0,0.01277]
[1776486483566,46.93,77008.79,1.94,0.99978,0.0,0.01263]
[1776486488938,46.93,77015.21,1.94,0.99979,0.0,0.01224]
[1776486490954,46.93,77018.65,1.94,0.99979,0.0,0.01204]
[1776486495987,46.93,77013.76,1.94,0.99979,0.0,0.01232]
[1776486496993,46.93,76992.31,1.94,0.99976,0.0,0.01367]
[1776486498001,46.93,76992.96,1.94,0.99976,0.0,0.01363]
[1776486503706,46.93,76994.42,1.94,0.99977,0.0,0.01353]
[1776486509091,46.93,76973.81,1.94,0.99974,0.0,0.01494]
[1776486510103,46.93,76972.12,1.94,0.99974,0.0,0.01506]
[1776486513776,46.93,76972.28,1.94,0.99975,0.0,0.01459]
[1776486519156,46.93,76974.59,1.94,0.99975,0.0,0.01443]
[1776486522178,46.93,76980.01,1.94,0.99976,0.0,0.01406]
[1776486524191,46.93,77003.54,1.94,0.99978,0.0,0.01255]
[1776486525199,46.93,77009.09,1.94,0.99979,0.0,0.01221]
[1776486527212,46.93,76999.58,1.94,0.99978,0.0,0.01279]
[1776486532247,46.93,77002.82,1.94,0.99978,0.0,0.01259]
[1776486537283,46.93,77004.76,1.94,0.99979,0.0,0.01247]
[1776486544334,46.93,77005.84,1.94,0.99979,0.0,0.01241]
[1776486549367,46.93,77006.16,1.94,0.99979,0.0,0.01239]
[1776486552388,46.93,77012.86,1.94,0.99979,0.0,0.01199]
[1776486555408,46.93,77021.71,1.94,0.9998,0.0,0.01149]
[1776486560443,46.93,77029.32,1.94,0.99981,0.0,0.01107]
[1776486565478,46.93,77021.14,1.94,0.9998,0.0,0.01152]
[1776486566486,46.93,77014.21,1.94,0.9998,0.0,0.01191]
[1776486574542,46.93,77013.26,1.94,0.9998,0.0,0.01159]
[1776486584278,46.93,77012.65,1.94,0.9998,0.0,0.01163]
[1776486594682,46.93,77012.08,1.94,0.9998,0.0,0.01166]
[1776486600725,46.93,77011.65,1.94,0.9998,0.0,0.01168]
[1776486602739,46.93,76996.08,1.94,0.99978,0.0,0.0126]
[1776486607773,46.93,76994.4,1.94,0.99978,0.0,0.01271]
[1776486609787,46.93,76986.18,1.94,0.99977,0.0,0.01322]
[1776486614950,46.93,76984.36,1.94,0.99977,0.0,0.01334]
[1776486618981,46.93,76979.03,1.94,0.99976,0.0,0.01369]
[1776486622032,46.93,76968.22,1.94,0.99975,0.0,0.01442]
[1776486623017,46.93,76953.45,1.94,0.99973,0.0,0.01548]
[1776486624559,46.93,76951.53,1.94,0.99973,0.0,0.01562]
[1776486630076,46.93,76949.19,1.94,0.99972,0.0,0.0158]
[1776486631076,46.93,76948.47,1.94,0.99973,0.0,0.01537]
[1776486636106,46.93,76951.75,1.94,0.99973,0.0,0.01513]
[1776486639127,46.93,76959.34,1.94,0.99975,0.0,0.01459]
[1776486641142,46.93,76961.57,1.94,0.99975,0.0,0.01443]
[1776486647185,46.93,76960.53,1.94,0.99975,0.0,0.0145]
[1776486652219,46.93,76960.46,1.94,0.99975,0.0,0.01451]
[1776486658260,46.93,76960.68,1.94,0.99975,0.0,0.01449]
[1776486663297,46.93,76961.72,1.94,0.99975,0.0,0.01442]
[1776486668332,46.93,76962.24,1.94,0.99975,0.0,0.01439]
[1776486673366,46.93,76963.01,1.94,0.99975,0.0,0.01433]
[1776486680415,46.93,76962.98,1.94,0.99975,0.0,0.01433]
[1776486685455,46.93,76962.35,1.94,0.99975,0.0,0.01438]
[1776486691493,46.93,76961.5,1.94,0.99976,0.0,0.01399]
[1776486700558,46.93,76960.25,1.94,0.99975,0.0,0.01408]
[1776486701563,46.93,76954.12,1.94,0.99975,0.0,0.0145]
[1776486702571,46.93,76949.42,1.94,0.99974,0.0,0.01483]
[1776486708615,46.93,76950.08,1.94,0.99974,0.0,0.01478]
[1776486712640,46.93,76944.17,1.94,0.99973,0.0,0.01521]
[1776486717675,46.93,76943.73,1.94,0.99973,0.0,0.01524]
[1776486722712,46.93,76943.08,1.94,0.99973,0.0,0.01529]
[1776486727749,46.93,76943.19,1.94,0.99973,0.0,0.01528]
[1776486732796,46.93,76943.79,1.94,0.99973,0.0,0.01524]
[1776486737816,46.93,76940.35,1.94,0.99973,0.0,0.01549]
[1776486742851,46.93,76940.97,1.94,0.99973,0.0,0.01545]
[1776486747887,46.93,76943.77,1.94,0.99973,0.0,0.01524]
[1776486752922,46.93,76944.2,1.94,0.99974,0.0,0.01474]
[1776486757956,46.93,76944.19,1.94,0.99974,0.0,0.01474]
[1776486762992,46.93,76944.17,1.94,0.99974,0.0,0.01474]
[1776486768032,46.93,76943.07,1.94,0.99974,0.0,0.01482]
[1776486773067,46.93,76928.51,1.94,0.99972,0.0,0.0159]
[1776486774074,46.93,76918.36,1.94,0.9997,0.0,0.01669]
[1776486775083,46.93,76921.86,1.94,0.99971,0.0,0.01641]
[1776486780124,46.93,76921.21,1.94,0.99971,0.0,0.01646]
[1776486782130,46.93,76932.36,1.94,0.99972,0.0,0.01561]
[1776486783138,46.93,76933.94,1.94,0.99973,0.0,0.01549]
[1776486788172,46.93,76934.04,1.94,0.99973,0.0,0.01548]
[1776486791196,46.93,76941.1,1.94,0.99974,0.0,0.01496]
[1776486796230,46.93,76942.81,1.94,0.99974,0.0,0.01484]
[1776486801265,46.93,76945.33,1.94,0.99974,0.0,0.01466]
[1776486807307,46.93,76949.05,1.94,0.99975,0.0,0.0144]
[1776486811335,46.93,76946.76,1.94,0.99975,0.0,0.01411]
[1776486812344,46.93,76959.31,1.94,0.99977,0.0,0.01327]
[1776486813350,46.93,76966.58,1.94,0.99978,0.0,0.01281]
[1776486814357,46.93,76964.75,1.94,0.99977,0.0,0.01292]
[1776486819392,46.93,76961.68,1.94,0.99977,0.0,0.01312]
[1776486822413,46.93,76955.2,1.94,0.99976,0.0,0.01354]
[1776486824427,46.93,76948.14,1.94,0.99975,0.0,0.01401]
[1776486829462,46.93,76949.18,1.94,0.99976,0.0,0.01394]
[1776486834497,46.93,76949.22,1.94,0.99976,0.0,0.01394]
[1776486839532,46.93,76949.02,1.94,0.99976,0.0,0.01395]
[1776486843562,46.93,76943.54,1.94,0.99975,0.0,0.01433]
[1776486848597,46.93,76942.79,1.94,0.99975,0.0,0.01438]
[1776486853630,46.93,76943.05,1.94,0.99975,0.0,0.01436]
[1776486860680,46.93,76943.55,1.94,0.99975,0.0,0.01433]
[1776486865716,46.93,76944.84,1.94,0.99975,0.0,0.01424]
[1776486870751,46.93,76948.34,1.94,0.99975,0.0,0.014]
[1776486871757,46.93,76948.02,1.94,0.99976,0.0,0.01358]
[1776486876794,46.93,76952.93,1.94,0.99977,0.0,0.01326]
[1776486878807,46.93,76955.94,1.94,0.99977,0.0,0.01306]
[1776486884849,46.93,76954.3,1.94,0.99977,0.0,0.01317]
[1776486888879,46.93,76960.33,1.94,0.99978,0.0,0.01278]
[1776486889884,46.93,76970.85,1.94,0.99979,0.0,0.01214]
[1776486890895,46.93,76970.91,1.94,0.99979,0.0,0.01214]
[1776486894919,46.93,76963.68,1.94,0.99978,0.0,0.01257]
[1776486895926,46.93,76960.5,1.94,0.99978,0.0,0.01277]
[1776486897942,46.93,76957.1,1.94,0.99977,0.0,0.01299]
[1776486902976,46.93,76964.37,1.94,0.99978,0.0,0.01253]
[1776486904989,46.93,76966.49,1.94,0.99978,0.0,0.0124]
[1776486911034,46.93,76966.89,1.94,0.99978,0.0,0.01238]
[1776486916065,46.93,76967.41,1.94,0.99978,0.0,0.01235]
[1776486923115,46.93,76971.77,1.94,0.99979,0.0,0.01208]
[1776486928155,46.93,76970.79,1.94,0.99979,0.0,0.01214]
[1776486931171,46.93,76970.49,1.94,0.99979,0.0,0.01177]
[1776486936209,46.93,76969.67,1.94,0.99979,0.0,0.01182]
[1776486940241,46.93,76974.95,1.94,0.9998,0.0,0.01151]
[1776486941247,46.93,76989.2,1.94,0.99981,0.0,0.01072]
[1776486942254,46.93,76994.26,1.94,0.99982,0.0,0.01046]
[1776486946282,46.93,76989.14,1.94,0.99981,0.0,0.01073]
[1776486952325,46.93,76986.02,1.94,0.99981,0.0,0.01089]
[1776486957360,46.93,76982.88,1.94,0.99981,0.0,0.01107]
[1776486962394,46.93,76983.17,1.94,0.99981,0.0,0.01105]
[1776486967429,46.93,76983.83,1.94,0.99981,0.0,0.01101]
[1776486973471,46.93,76985.02,1.94,0.99981,0.0,0.01095]
[1776486978507,46.93,76986.24,1.94,0.99981,0.0,0.01088]
[1776486983540,46.93,76985.37,1.94,0.99981,0.0,0.01093]
[1776486988577,46.93,76986.76,1.94,0.99981,0.0,0.01085]
[1776486991596,46.93,76987.22,1.94,0.99982,0.0,0.01047]
[1776486997173,46.93,76987.98,1.94,0.99982,0.0,0.01043]
[1776487002674,46.93,76988.95,1.94,0.99982,0.0,0.01038]
[1776487005695,46.93,76994.05,1.94,0.99983,0.0,0.01012]
[1776487007242,46.93,77002.96,1.94,0.99983,0.0,0.00968]
[1776487008716,46.93,77003.5,1.94,0.99983,0.0,0.00965]
[1776487013752,46.93,77004.33,1.94,0.99983,0.0,0.00961]
[1776487017312,46.93,77019.86,1.94,0.99985,0.0,0.00888]
[1776487022816,46.93,77021.3,1.94,0.99985,0.0,0.00882]
[1776487028857,46.93,77019.75,1.94,0.99985,0.0,0.00889]
[1776487033892,46.93,77018.06,1.94,0.99985,0.0,0.00896]
[1776487038927,46.93,77019.26,1.94,0.99985,0.0,0.00891]
[1776487043970,46.93,77028.23,1.94,0.99985,0.0,0.00851]
[1776487044977,46.93,77028.05,1.94,0.99985,0.0,0.00852]
[1776487045984,46.93,77033.28,1.94,0.99986,0.0,0.0083]
[1776487046993,46.93,77032.89,1.94,0.99986,0.0,0.00831]
[1776487052026,46.93,77033.48,1.94,0.99986,0.0,0.008]
[1776487058069,46.93,77034.01,1.94,0.99986,0.0,0.00798]
[1776487064113,46.93,77033.83,1.94,0.99986,0.0,0.00799]
[1776487069146,46.93,77031.0,1.94,0.99986,0.0,0.00811]
[1776487074181,46.93,77035.05,1.94,0.99986,0.0,0.00794]
[1776487079218,46.93,77040.49,1.94,0.99987,0.0,0.00772]
[1776487081233,46.93,77045.06,1.94,0.99987,0.0,0.00754]
[1776487086265,46.93,77052.84,1.94,0.99988,0.0,0.00725]
[1776487089287,46.93,77058.23,1.94,0.99988,0.0,0.00705]
[1776487092308,46.93,77061.44,1.94,0.99988,0.0,0.00693]
[1776487097343,46.93,77066.04,1.94,0.99989,0.0,0.00677]
[1776487102378,46.93,77066.11,1.94,0.99989,0.0,0.00676]
[1776487107413,46.93,77066.05,1.94,0.99989,0.0,0.00677]
[1776487111440,46.93,77064.83,1.94,0.99989,0.0,0.00657]
[1776487118019,46.93,77064.13,1.94,0.99989,0.0,0.00659]
[1776487123525,46.93,77066.91,1.94,0.99989,0.0,0.0065]
[1776487128560,46.93,77068.89,1.94,0.99989,0.0,0.00643]
[1776487135609,46.93,77064.54,1.94,0.99989,0.0,0.00658]
[1776487140644,46.93,77063.16,1.94,0.99989,0.0,0.00663]
[1776487144687,46.93,77058.04,1.94,0.99988,0.0,0.0068]
[1776487149722,46.93,77064.72,1.94,0.99989,0.0,0.00657]
[1776487154757,46.93,77064.41,1.94,0.99989,0.0,0.00658]
[1776487159793,46.93,77065.58,1.94,0.99989,0.0,0.00654]
[1776487161807,46.93,77073.99,1.94,0.99989,0.0,0.00626]
[1776487162833,46.93,77075.89,1.94,0.9999,0.0,0.0062]
[1776487168369,46.93,77077.5,1.94,0.9999,0.0,0.00615]
[1776487171895,46.93,77074.08,1.94,0.9999,0.0,0.00603]
[1776487176912,46.93,77071.27,1.94,0.9999,0.0,0.00612]
[1776487181946,46.93,77071.61,1.94,0.9999,0.0,0.00611]
[1776487188509,46.93,77073.0,1.94,0.9999,0.0,0.00607]
[1776487194034,46.93,77072.0,1.94,0.9999,0.0,0.0061]
[1776487199077,46.93,77072.39,1.94,0.9999,0.0,0.00609]
[1776487204113,46.93,77071.04,1.94,0.9999,0.0,0.00613]
[1776487210155,46.93,77070.02,1.94,0.9999,0.0,0.00616]
[1776487215190,46.93,77070.33,1.94,0.9999,0.0,0.00615]
[1776487223246,46.93,77068.06,1.94,0.9999,0.0,0.00623]
[1776487228789,46.93,77069.01,1.94,0.9999,0.0,0.0062]
[1776487232309,46.93,77069.12,1.94,0.9999,0.0,0.00597]
[1776487237343,46.93,77069.09,1.94,0.9999,0.0,0.00597]
[1776487248421,46.93,77070.23,1.94,0.9999,0.0,0.00593]
[1776487253459,46.93,77072.46,1.94,0.9999,0.0,0.00586]
[1776487258491,46.93,77072.3,1.94,0.9999,0.0,0.00587]
[1776487263526,46.93,77065.37,1.94,0.9999,0.0,0.00609]
[1776487266551,46.93,77070.62,1.94,0.9999,0.0,0.00592]
[1776487267569,46.93,77072.82,1.94,0.9999,0.0,0.00585]
[1776487268566,46.93,77066.94,1.94,0.9999,0.0,0.00604]
[1776487269586,46.93,77061.41,1.94,0.99989,0.0,0.00621]
[1776487274606,46.93,77062.25,1.94,0.9999,0.0,0.00619]
[1776487279640,46.93,77063.81,1.94,0.9999,0.0,0.00614]
[1776487284672,46.93,77064.24,1.94,0.9999,0.0,0.00612]
[1776487291722,46.93,77065.02,1.94,0.9999,0.0,0.00587]
[1776487297768,46.93,77065.09,1.94,0.9999,0.0,0.00587]
[1776487302798,46.93,77065.36,1.94,0.9999,0.0,0.00586]
[1776487307834,46.93,77068.72,1.94,0.9999,0.0,0.00576]
[1776487309849,46.93,77072.36,1.94,0.9999,0.0,0.00565]
[1776487316899,46.93,77072.5,1.94,0.9999,0.0,0.00565]
[1776487321933,46.93,77072.49,1.94,0.9999,0.0,0.00565]
[1776487326968,46.93,77075.84,1.94,0.99991,0.0,0.00555]
[1776487329990,46.93,77079.12,1.94,0.99991,0.0,0.00545]
[1776487336030,46.93,77080.57,1.94,0.99991,0.0,0.00541]
[1776487344091,46.93,77082.65,1.94,0.99991,0.0,0.00535]
[1776487347110,46.93,77077.47,1.94,0.99991,0.0,0.0055]
[1776487351137,46.93,77076.82,1.94,0.99991,0.0,0.00531]
[1776487356175,46.93,77076.12,1.94,0.99991,0.0,0.00533]
[1776487361210,46.93,77074.41,1.94,0.99991,0.0,0.00538]
[1776487366243,46.93,77070.65,1.94,0.99991,0.0,0.00549]
[1776487371280,46.93,77070.95,1.94,0.99991,0.0,0.00548]
[1776487376314,46.93,77072.04,1.94,0.99991,0.0,0.00545]
[1776487381349,46.93,77072.7,1.94,0.99991,0.0,0.00543]
[1776487383364,46.93,77081.86,1.94,0.99991,0.0,0.00517]
[1776487387395,46.93,77086.13,1.94,0.99992,0.0,0.00506]
[1776487392429,46.93,77089.01,1.94,0.99992,0.0,0.00498]
[1776487397462,46.93,77088.39,1.94,0.99992,0.0,0.00499]
[1776487402497,46.93,77089.63,1.94,0.99992,0.0,0.00496]
[1776487407532,46.93,77092.58,1.94,0.99992,0.0,0.00488]
[1776487416595,46.93,77093.84,1.94,0.99992,0.0,0.00467]
[1776487422638,46.93,77093.49,1.94,0.99992,0.0,0.00467]
[1776487427679,46.93,77093.24,1.94,0.99992,0.0,0.00468]
[1776487432707,46.93,77092.76,1.94,0.99992,0.0,0.00469]
[1776487439756,46.93,77092.99,1.94,0.99992,0.0,0.00469]
[1776487443784,46.93,77098.41,1.94,0.99992,0.0,0.00455]
[1776487444791,46.93,77097.29,1.94,0.99992,0.0,0.00458]
[1776487449826,46.93,77093.07,1.94,0.99992,0.0,0.00469]
[1776487454861,46.93,77092.66,1.94,0.99992,0.0,0.0047]
[1776487460407,46.93,77093.9,1.94,0.99992,0.0,0.00466]
[1776487465937,46.93,77095.55,1.94,0.99992,0.0,0.00462]
[1776487470974,46.93,77100.37,1.94,0.99992,0.0,0.0045]
[1776487476015,46.93,77101.34,1.94,0.99993,0.0,0.00431]
[1776487481046,46.93,77101.63,1.94,0.99993,0.0,0.0043]
[1776487485074,46.93,77094.62,1.94,0.99993,0.0,0.00447]
[1776487487089,46.93,77085.71,1.94,0.99992,0.0,0.00469]
[1776487489102,46.93,77080.94,1.94,0.99992,0.0,0.00481]
[1776487492123,46.93,77073.8,1.94,0.99992,0.0,0.005]
[1776487493134,46.93,77066.44,1.94,0.99991,0.0,0.0052]
[1776487494138,46.93,77058.34,1.94,0.99991,0.0,0.00543]
[1776487495184,46.93,77058.29,1.94,0.99991,0.0,0.00543]
[1776487497173,46.93,77010.49,1.94,0.99988,0.0,0.007]
[1776487498180,46.93,77001.46,1.94,0.99987,0.0,0.00735]
[1776487499187,46.93,77002.42,1.94,0.99987,0.0,0.00731]
[1776487502207,46.93,77019.17,1.94,0.99989,0.0,0.00669]
[1776487503216,46.93,77025.78,1.94,0.99989,0.0,0.00646]
[1776487504222,46.93,77022.19,1.94,0.99989,0.0,0.00659]
[1776487510768,46.93,77020.96,1.94,0.99989,0.0,0.00663]
[1776487514302,46.93,77038.8,1.94,0.9999,0.0,0.00603]
[1776487515309,46.93,77047.38,1.94,0.9999,0.0,0.00576]
[1776487520840,46.93,77046.69,1.94,0.9999,0.0,0.00578]
[1776487526388,46.93,77042.91,1.94,0.9999,0.0,0.0059]
[1776487529414,46.93,77049.89,1.94,0.9999,0.0,0.00568]
[1776487534446,46.93,77052.73,1.94,0.99991,0.0,0.00539]
[1776487539480,46.93,77053.98,1.94,0.99991,0.0,0.00535]
[1776487544518,46.93,77053.59,1.94,0.99991,0.0,0.00536]
[1776487547538,46.93,77058.52,1.94,0.99991,0.0,0.00522]
[1776487552573,46.93,77055.0,1.94,0.99991,0.0,0.00532]
[1776487557608,46.93,77054.28,1.94,0.99991,0.0,0.00534]
[1776487562643,46.93,77050.61,1.94,0.99991,0.0,0.00545]
[1776487567678,46.93,77049.82,1.94,0.99991,0.0,0.00547]
[1776487572712,46.93,77048.06,1.94,0.99991,0.0,0.00552]
[1776487577748,46.93,77049.24,1.94,0.99991,0.0,0.00549]
[1776487583791,46.93,77049.65,1.94,0.99991,0.0,0.00548]
[1776487591855,46.93,77050.41,1.94,0.99991,0.0,0.00525]
[1776487596882,46.93,77050.37,1.94,0.99991,0.0,0.00525]
[1776487601918,46.93,77050.36,1.94,0.99991,0.0,0.00525]
[1776487606954,46.93,77050.14,1.94,0.99991,0.0,0.00526]
[1776487620041,46.93,77051.7,1.94,0.99991,0.0,0.00521]
[1776487626087,46.93,77051.82,1.94,0.99991,0.0,0.00521]
[1776487631622,46.93,77051.05,1.94,0.99991,0.0,0.00523]
[1776487638173,46.93,77051.7,1.94,0.99991,0.0,0.00521]
[1776487643207,46.93,77053.37,1.94,0.99991,0.0,0.00517]
[1776487650255,46.93,77055.26,1.94,0.99991,0.0,0.00511]
[1776487651763,46.93,77054.87,1.94,0.99992,0.0,0.00493]
[1776487657310,46.93,77055.79,1.94,0.99992,0.0,0.0049]
[1776487662342,46.93,77056.87,1.94,0.99992,0.0,0.00487]
[1776487671912,46.93,77055.91,1.94,0.99992,0.0,0.0049]
[1776487678453,46.93,77055.63,1.94,0.99992,0.0,0.00491]
[1776487683490,46.93,77056.34,1.94,0.99992,0.0,0.00489]
[1776487686512,46.93,77061.73,1.94,0.99992,0.0,0.00475]
[1776487692055,46.93,77061.06,1.94,0.99992,0.0,0.00476]
[1776487697588,46.93,77059.69,1.94,0.99992,0.0,0.0048]
[1776487702621,46.93,77062.82,1.94,0.99992,0.0,0.00472]
[1776487707661,46.93,77061.83,1.94,0.99992,0.0,0.00474]
[1776487709674,46.93,77067.14,1.94,0.99992,0.0,0.00461]
[1776487715713,46.93,77070.38,1.94,0.99993,0.0,0.00435]
[1776487720747,46.93,77071.08,1.94,0.99993,0.0,0.00433]
[1776487725783,46.93,77072.23,1.94,0.99993,0.0,0.00431]
[1776487730818,46.93,77073.84,1.94,0.99993,0.0,0.00427]
[1776487736865,46.93,77075.34,1.94,0.99993,0.0,0.00423]
[1776487741900,46.93,77077.58,1.94,0.99993,0.0,0.00418]
[1776487746935,46.93,77079.1,1.94,0.99993,0.0,0.00415]
[1776487750968,46.93,77084.82,1.94,0.99993,0.0,0.00402]
[1776487756011,46.93,77081.78,1.94,0.99993,0.0,0.00409]
[1776487761033,46.93,77080.63,1.94,0.99993,0.0,0.00411]
[1776487767080,46.93,77078.38,1.94,0.99993,0.0,0.00416]
[1776487771104,46.93,77078.11,1.94,0.99993,0.0,0.004]
[1776487776139,46.93,77078.0,1.94,0.99993,0.0,0.004]
[1776487782687,46.93,77073.68,1.94,0.99993,0.0,0.0041]
[1776487786210,46.93,77069.81,1.94,0.99993,0.0,0.00419]
[1776487792757,46.93,77070.28,1.94,0.99993,0.0,0.00418]
[1776487798292,46.93,77070.78,1.94,0.99993,0.0,0.00417]
[1776487802827,46.93,77077.38,1.94,0.99993,0.0,0.00402]
[1776487808368,46.93,77078.98,1.94,0.99993,0.0,0.00398]
[1776487811387,46.93,77085.66,1.94,0.99994,0.0,0.00384]
[1776487812897,46.93,77087.85,1.94,0.99994,0.0,0.00379]
[1776487818436,46.93,77087.67,1.94,0.99994,0.0,0.0038]
[1776487823471,46.93,77088.93,1.94,0.99994,0.0,0.00377]
[1776487826492,46.93,77095.82,1.94,0.99994,0.0,0.00363]
[1776487831529,46.93,77097.7,1.94,0.99994,0.0,0.00344]
[1776487836562,46.93,77099.82,1.94,0.99994,0.0,0.0034]
[1776487841597,46.93,77099.24,1.94,0.99994,0.0,0.00341]
[1776487846633,46.93,77103.78,1.94,0.99994,0.0,0.00333]
[1776487853181,46.93,77104.35,1.94,0.99994,0.0,0.00332]
[1776487858716,46.93,77107.0,1.94,0.99995,0.0,0.00327]
[1776487863755,46.93,77111.52,1.94,0.99995,0.0,0.00319]
[1776487869793,46.93,77108.58,1.94,0.99995,0.0,0.00324]
[1776487873821,46.93,77111.66,1.94,0.99995,0.0,0.00318]
[1776487878856,46.93,77107.82,1.94,0.99995,0.0,0.00325]
[1776487880870,46.93,77102.28,1.94,0.99994,0.0,0.00336]
[1776487884899,46.93,77096.93,1.94,0.99994,0.0,0.00346]
[1776487890941,46.93,77090.98,1.94,0.99994,0.0,0.00357]
[1776487891948,46.93,77090.33,1.94,0.99994,0.0,0.00344]
[1776487896986,46.93,77090.24,1.94,0.99994,0.0,0.00344]
[1776487902021,46.93,77090.56,1.94,0.99994,0.0,0.00344]
[1776487909070,46.93,77091.24,1.94,0.99994,0.0,0.00342]
[1776487914106,46.93,77094.54,1.94,0.99994,0.0,0.00336]
[1776487920149,46.93,77098.94,1.94,0.99995,0.0,0.00328]
[1776487925183,46.93,77105.79,1.94,0.99995,0.0,0.00315]
[1776487928203,46.93,77107.71,1.94,0.99995,0.0,0.00312]
[1776487930218,46.93,77108.26,1.94,0.99995,0.0,0.00311]
[1776487936260,46.93,77111.8,1.94,0.99995,0.0,0.00305]
[1776487939283,46.93,77118.43,1.94,0.99995,0.0,0.00294]
[1776487944319,46.93,77116.76,1.94,0.99995,0.0,0.00296]
[1776487949354,46.93,77116.35,1.94,0.99995,0.0,0.00297]
[1776487954398,46.93,77117.49,1.94,0.99995,0.0,0.00283]
[1776487962443,46.93,77118.85,1.94,0.99995,0.0,0.0028]
[1776487967477,46.93,77118.77,1.94,0.99995,0.0,0.00281]
[1776487972513,46.93,77113.07,1.94,0.99995,0.0,0.0029]
[1776487977549,46.93,77110.67,1.94,0.99995,0.0,0.00294]
[1776487982584,46.93,77107.62,1.94,0.99995,0.0,0.00299]
[1776487987620,46.93,77107.98,1.94,0.99995,0.0,0.00298]
[1776487994165,46.93,77108.32,1.94,0.99995,0.0,0.00298]
[1776488000711,46.93,77108.04,1.94,0.99995,0.0,0.00298]
[1776488004235,46.93,77114.41,1.94,0.99995,0.0,0.00288]
[1776488005746,46.93,77118.42,1.94,0.99995,0.0,0.00281]
[1776488009773,46.93,77113.31,1.94,0.99995,0.0,0.00289]
[1776488011788,46.93,77113.35,1.94,0.99995,0.0,0.00277]
[1776488016823,46.93,77113.54,1.94,0.99995,0.0,0.00277]
[1776488022865,46.93,77114.54,1.94,0.99995,0.0,0.00275]
[1776488029914,46.93,77114.86,1.94,0.99995,0.0,0.00275]
[1776488039985,46.93,77115.58,1.94,0.99995,0.0,0.00274]
[1776488044012,46.93,77110.1,1.94,0.99995,0.0,0.00282]
[1776488049047,46.93,77107.27,1.94,0.99995,0.0,0.00287]
[1776488054081,46.93,77107.23,1.94,0.99995,0.0,0.00287]
[1776488059117,46.93,77107.26,1.94,0.99995,0.0,0.00287]
[1776488064151,46.93,77109.63,1.94,0.99995,0.0,0.00283]
[1776488070197,46.93,77110.38,1.94,0.99995,0.0,0.00282]
[1776488071201,46.93,77110.73,1.94,0.99996,0.0,0.00269]
[1776488081270,46.93,77109.35,1.94,0.99995,0.0,0.00271]
[1776488086307,46.93,77108.45,1.94,0.99995,0.0,0.00273]
[1776488091340,46.93,77108.59,1.94,0.99995,0.0,0.00273]
[1776488101411,46.93,77108.22,1.94,0.99995,0.0,0.00273]
[1776488110475,46.93,77108.39,1.94,0.99995,0.0,0.00273]
[1776488115510,46.93,77107.32,1.94,0.99995,0.0,0.00275]
[1776488119539,46.93,77100.72,1.94,0.99995,0.0,0.00285]
[1776488125085,46.93,77097.12,1.94,0.99995,0.0,0.00291]
[1776488132629,46.93,77095.93,1.94,0.99995,0.0,0.00281]
[1776488137663,46.93,77095.09,1.94,0.99995,0.0,0.00282]
[1776488145224,46.93,77095.25,1.94,0.99995,0.0,0.00282]
[1776488155294,46.93,77097.51,1.94,0.99995,0.0,0.00278]
[1776488165364,46.93,77095.87,1.94,0.99995,0.0,0.00281]
[1776488170901,46.93,77098.56,1.94,0.99995,0.0,0.00276]
[1776488175435,46.93,77105.02,1.94,0.99996,0.0,0.00266]
[1776488180971,46.93,77107.88,1.94,0.99996,0.0,0.00262]
[1776488182985,46.93,77125.0,1.94,0.99996,0.0,0.00237]
[1776488183992,46.93,77119.32,1.94,0.99996,0.0,0.00245]
[1776488189030,46.93,77120.56,1.94,0.99996,0.0,0.00243]
[1776488191044,46.93,77121.06,1.94,0.99996,0.0,0.00232]
[1776488196079,46.93,77121.29,1.94,0.99996,0.0,0.00232]
[1776488202123,46.93,77122.27,1.94,0.99996,0.0,0.0023]
[1776488207156,46.93,77124.96,1.94,0.99996,0.0,0.00227]
[1776488212191,46.93,77129.8,1.94,0.99996,0.0,0.0022]
[1776488216219,46.93,77135.79,1.94,0.99996,0.0,0.00213]
[1776488221253,46.93,77132.2,1.94,0.99996,0.0,0.00217]
[1776488226289,46.93,77136.63,1.94,0.99997,0.0,0.00212]
[1776488231329,46.93,77140.3,1.94,0.99997,0.0,0.00207]
[1776488232332,46.93,77161.71,1.94,0.99997,0.0,0.00183]
[1776488233343,46.93,77172.16,1.94,0.99997,0.0,0.00172]
[1776488238374,46.93,77170.0,1.94,0.99997,0.0,0.00174]
[1776488243408,46.93,77170.99,1.94,0.99997,0.0,0.00173]
[1776488248444,46.93,77168.68,1.94,0.99997,0.0,0.00175]
[1776488252489,46.93,77167.04,1.94,0.99997,0.0,0.00169]
[1776488254486,46.93,77160.29,1.94,0.99997,0.0,0.00176]
[1776488256502,46.93,77166.45,1.94,0.99997,0.0,0.00169]
[1776488258514,46.93,77172.46,1.94,0.99997,0.0,0.00163]
[1776488263552,46.93,77170.88,1.94,0.99997,0.0,0.00165]
[1776488268584,46.93,77169.58,1.94,0.99997,0.0,0.00166]
[1776488273619,46.93,77163.38,1.94,0.99997,0.0,0.00172]
[1776488279661,46.93,77162.59,1.94,0.99997,0.0,0.00173]
[1776488284701,46.93,77159.67,1.94,0.99997,0.0,0.00176]
[1776488289736,46.93,77160.18,1.94,0.99997,0.0,0.00176]
[1776488294771,46.93,77160.4,1.94,0.99997,0.0,0.00176]
[1776488300814,46.93,77159.06,1.94,0.99997,0.0,0.00177]
[1776488306353,46.93,77157.1,1.94,0.99997,0.0,0.00179]
[1776488311892,46.93,77156.35,1.94,0.99997,0.0,0.00172]
[1776488317933,46.93,77156.46,1.94,0.99997,0.0,0.00171]
[1776488322968,46.93,77153.58,1.94,0.99997,0.0,0.00174]
[1776488328018,46.93,77153.93,1.94,0.99997,0.0,0.00174]
[1776488333040,46.93,77154.15,1.94,0.99997,0.0,0.00174]
[1776488338075,46.93,77153.7,1.94,0.99997,0.0,0.00174]
[1776488345128,46.93,77152.25,1.94,0.99997,0.0,0.00176]
[1776488350165,46.93,77152.1,1.94,0.99997,0.0,0.00176]
[1776488354190,46.93,77147.47,1.94,0.99997,0.0,0.00181]
[1776488361239,46.93,77147.74,1.94,0.99997,0.0,0.00181]
[1776488366775,46.93,77148.17,1.94,0.99997,0.0,0.0018]
[1776488374330,46.93,77149.73,1.94,0.99997,0.0,0.0017]
[1776488380377,46.93,77150.21,1.94,0.99997,0.0,0.0017]
[1776488385408,46.93,77142.92,1.94,0.99997,0.0,0.00177]
[1776488390442,46.93,77137.76,1.94,0.99997,0.0,0.00183]
[1776488396985,46.93,77134.32,1.94,0.99997,0.0,0.00187]
[1776488401520,46.93,77129.23,1.94,0.99997,0.0,0.00192]
[1776488407562,46.93,77126.75,1.94,0.99997,0.0,0.00195]
[1776488408569,46.93,77133.25,1.94,0.99997,0.0,0.00188]
[1776488411589,46.93,77141.28,1.94,0.99997,0.0,0.00179]
[1776488416623,46.93,77140.5,1.94,0.99997,0.0,0.0018]
[1776488421661,46.93,77142.63,1.94,0.99997,0.0,0.00178]
[1776488424680,46.93,77136.72,1.94,0.99997,0.0,0.00184]
[1776488429715,46.93,77136.43,1.94,0.99997,0.0,0.00184]
[1776488432738,46.93,77142.65,1.94,0.99997,0.0,0.00169]
[1776488437774,46.93,77143.77,1.94,0.99997,0.0,0.00168]
[1776488442811,46.93,77152.5,1.94,0.99997,0.0,0.0016]
[1776488443819,46.93,77159.81,1.94,0.99997,0.0,0.00153]
[1776488444825,46.93,77160.88,1.94,0.99998,0.0,0.00152]
[1776488456910,46.93,77163.8,1.94,0.99998,0.0,0.00149]
[1776488461946,46.93,77159.83,1.94,0.99997,0.0,0.00153]
[1776488467484,46.93,77157.83,1.94,0.99997,0.0,0.00154]
[1776488468997,46.93,77152.15,1.94,0.99997,0.0,0.0016]
[1776488470001,46.93,77152.2,1.94,0.99997,0.0,0.0016]
[1776488475054,46.93,77152.85,1.94,0.99997,0.0,0.00159]
[1776488477555,46.93,77157.88,1.94,0.99997,0.0,0.00154]
[1776488482090,46.93,77160.01,1.94,0.99997,0.0,0.00152]
[1776488487625,46.93,77159.66,1.94,0.99997,0.0,0.00153]
[1776488492162,46.93,77172.86,1.94,0.99998,0.0,0.00134]
[1776488493169,46.93,77183.2,1.94,0.99998,0.0,0.00126]
[1776488494175,46.93,77184.12,1.94,0.99998,0.0,0.00125]
[1776488499213,46.93,77179.39,1.94,0.99998,0.0,0.00129]
[1776488505251,46.93,77177.8,1.94,0.99998,0.0,0.0013]
[1776488511294,46.93,77178.48,1.94,0.99998,0.0,0.0013]
[1776488514319,46.93,77184.86,1.94,0.99998,0.0,0.00125]
[1776488519351,46.93,77186.94,1.94,0.99998,0.0,0.00123]
[1776488524385,46.93,77187.97,1.94,0.99998,0.0,0.00122]
[1776488529421,46.93,77189.18,1.94,0.99998,0.0,0.00121]
[1776488534456,46.93,77190.63,1.94,0.99998,0.0,0.0012]
[1776488541504,46.93,77190.8,1.94,0.99998,0.0,0.0012]
[1776488546540,46.93,77183.46,1.94,0.99998,0.0,0.00126]
[1776488551574,46.93,77181.79,1.94,0.99998,0.0,0.00121]
[1776488556609,46.93,77180.81,1.94,0.99998,0.0,0.00122]
[1776488560638,46.93,77185.01,1.94,0.99998,0.0,0.00118]
[1776488563661,46.93,77192.33,1.94,0.99998,0.0,0.00113]
[1776488568693,46.93,77188.51,1.94,0.99998,0.0,0.00116]
[1776488573728,46.93,77187.56,1.94,0.99998,0.0,0.00117]
[1776488578763,46.93,77186.67,1.94,0.99998,0.0,0.00117]
[1776488583798,46.93,77187.67,1.94,0.99998,0.0,0.00117]
[1776488588834,46.93,77191.48,1.94,0.99998,0.0,0.00114]
[1776488593867,46.93,77191.24,1.94,0.99998,0.0,0.00114]
[1776488598903,46.93,77190.34,1.94,0.99998,0.0,0.00115]
[1776488603937,46.93,77187.11,1.94,0.99998,0.0,0.00117]
[1776488608973,46.93,77187.48,1.94,0.99998,0.0,0.00117]
[1776488611994,46.93,77187.08,1.94,0.99998,0.0,0.00111]
[1776488616022,46.93,77181.81,1.94,0.99998,0.0,0.00115]
[1776488621057,46.93,77181.92,1.94,0.99998,0.0,0.00115]
[1776488628106,46.93,77182.35,1.94,0.99998,0.0,0.00114]
[1776488633142,46.93,77182.67,1.94,0.99998,0.0,0.00114]
[1776488638690,46.93,77182.32,1.94,0.99998,0.0,0.00114]
[1776488644219,46.93,77183.29,1.94,0.99998,0.0,0.00114]
[1776488649258,46.93,77179.54,1.94,0.99998,0.0,0.00116]
[1776488651270,46.93,77174.67,1.94,0.99998,0.0,0.0012]
[1776488656305,46.93,77175.04,1.94,0.99998,0.0,0.0012]
[1776488665368,46.93,77177.94,1.94,0.99998,0.0,0.00118]
[1776488670403,46.93,77180.59,1.94,0.99998,0.0,0.00116]
[1776488675439,46.93,77181.5,1.94,0.99998,0.0,0.00109]
[1776488681480,46.93,77180.85,1.94,0.99998,0.0,0.0011]
[1776488686517,46.93,77181.62,1.94,0.99998,0.0,0.00109]
[1776488691551,46.93,77182.24,1.94,0.99998,0.0,0.00109]
[1776488696586,46.93,77183.78,1.94,0.99998,0.0,0.00108]
[1776488699114,46.93,77190.42,1.94,0.99998,0.0,0.00103]
[1776488703634,46.93,77193.56,1.94,0.99998,0.0,0.00101]
[1776488709185,46.93,77195.05,1.94,0.99998,0.0,0.001]
[1776488714713,46.93,77195.51,1.94,0.99998,0.0,0.001]
[1776488720754,46.93,77192.74,1.94,0.99998,0.0,0.00102]
[1776488727803,46.93,77190.97,1.94,0.99998,0.0,0.00103]
[1776488731831,46.93,77190.2,1.94,0.99998,0.0,0.00098]
[1776488736865,46.93,77189.66,1.94,0.99998,0.0,0.00099]
[1776488741901,46.93,77189.86,1.94,0.99998,0.0,0.00098]
[1776488746936,46.93,77189.03,1.94,0.99998,0.0,0.00099]
[1776488751972,46.93,77188.17,1.94,0.99998,0.0,0.001]
[1776488754994,46.93,77184.09,1.94,0.99998,0.0,0.00102]
[1776488761037,46.93,77184.95,1.94,0.99998,0.0,0.00102]
[1776488766072,46.93,77186.14,1.94,0.99998,0.0,0.00101]
[1776488771108,46.93,77187.19,1.94,0.99998,0.0,0.001]
[1776488776144,46.93,77187.23,1.94,0.99998,0.0,0.001]
[1776488781178,46.93,77189.65,1.94,0.99998,0.0,0.00099]
[1776488786212,46.93,77189.4,1.94,0.99998,0.0,0.00099]
[1776488792254,46.93,77189.34,1.94,0.99998,0.0,0.00094]
[1776488798299,46.93,77189.33,1.94,0.99998,0.0,0.00094]
[1776488803332,46.93,77189.32,1.94,0.99998,0.0,0.00094]
[1776488808368,46.93,77189.96,1.94,0.99998,0.0,0.00093]
[1776488815418,46.93,77189.82,1.94,0.99998,0.0,0.00093]
[1776488820454,46.93,77190.22,1.94,0.99998,0.0,0.00093]
[1776488827502,46.93,77190.08,1.94,0.99998,0.0,0.00093]
[1776488832537,46.93,77189.87,1.94,0.99998,0.0,0.00093]
[1776488837574,46.93,77188.47,1.94,0.99998,0.0,0.00094]
[1776488844625,46.93,77186.88,1.94,0.99998,0.0,0.00095]
[1776488850175,46.93,77185.95,1.94,0.99998,0.0,0.00096]
[1776488851676,46.93,77185.55,1.94,0.99999,0.0,0.00091]
[1776488858721,46.93,77185.4,1.94,0.99999,0.0,0.00091]
[1776488863754,46.93,77186.39,1.94,0.99999,0.0,0.00091]
[1776488870315,46.93,77187.4,1.94,0.99999,0.0,0.0009]
[1776488875839,46.93,77188.02,1.94,0.99999,0.0,0.0009]
[1776488880875,46.93,77186.84,1.94,0.99999,0.0,0.0009]
[1776488886916,46.93,77187.98,1.94,0.99999,0.0,0.0009]
[1776488891951,46.93,77187.72,1.94,0.99999,0.0,0.0009]
[1776488896986,46.93,77187.69,1.94,0.99999,0.0,0.0009]
[1776488904035,46.93,77188.79,1.94,0.99999,0.0,0.00089]
[1776488910080,46.93,77189.36,1.94,0.99999,0.0,0.00089]
[1776488915112,46.93,77188.03,1.94,0.99999,0.0,0.00085]
[1776488920147,46.93,77193.06,1.94,0.99999,0.0,0.00082]
[1776488925182,46.93,77194.28,1.94,0.99999,0.0,0.00082]
[1776488930217,46.93,77192.97,1.94,0.99999,0.0,0.00082]
[1776488935251,46.93,77192.94,1.94,0.99999,0.0,0.00082]
[1776488940287,46.93,77192.32,1.94,0.99999,0.0,0.00083]
[1776488945324,46.93,77194.13,1.94,0.99999,0.0,0.00082]
[1776488951366,46.93,77196.03,1.94,0.99999,0.0,0.00081]
[1776488956398,46.93,77199.21,1.94,0.99999,0.0,0.00079]
[1776488961434,46.93,77203.32,1.94,0.99999,0.0,0.00077]
[1776488966471,46.93,77204.71,1.94,0.99999,0.0,0.00076]
[1776488971017,46.93,77205.07,1.94,0.99999,0.0,0.00072]
[1776488977547,46.93,77205.76,1.94,0.99999,0.0,0.00072]
[1776488982582,46.93,77206.32,1.94,0.99999,0.0,0.00071]
[1776488986611,46.93,77216.58,1.94,0.99999,0.0,0.00067]
[1776488987621,46.93,77220.72,1.94,0.99999,0.0,0.00065]
[1776488992653,46.93,77219.6,1.94,0.99999,0.0,0.00066]
[1776488996682,46.93,77227.15,1.94,0.99999,0.0,0.00062]
[1776488999701,46.93,77227.49,1.94,0.99999,0.0,0.00062]
[1776489001716,46.93,77227.57,1.94,0.99999,0.0,0.00062]
[1776489006752,46.93,77228.12,1.94,0.99999,0.0,0.00062]
[1776489012796,46.93,77228.64,1.94,0.99999,0.0,0.00062]
[1776489017829,46.93,77231.01,1.94,0.99999,0.0,0.00061]
[1776489021856,46.93,77235.47,1.94,0.99999,0.0,0.00059]
[1776489026892,46.93,77233.9,1.94,0.99999,0.0,0.0006]
[1776489031444,46.93,77222.75,1.94,0.99999,0.0,0.00061]
[1776489036970,46.93,77222.9,1.94,0.99999,0.0,0.00061]
[1776489045026,46.93,77221.11,1.94,0.99999,0.0,0.00061]
[1776489051074,46.93,77222.51,1.94,0.99999,0.0,0.00061]
[1776489056107,46.93,77226.59,1.94,0.99999,0.0,0.00059]
[1776489061142,46.93,77227.45,1.94,0.99999,0.0,0.00059]
[1776489066177,46.93,77228.98,1.94,0.99999,0.0,0.00058]
[1776489071212,46.93,77225.55,1.94,0.99999,0.0,0.0006]
[1776489076247,46.93,77230.37,1.94,0.99999,0.0,0.00058]
[1776489080276,46.93,77224.14,1.94,0.99999,0.0,0.0006]
[1776489085310,46.93,77222.97,1.94,0.99999,0.0,0.00061]
[1776489091353,46.93,77219.63,1.94,0.99999,0.0,0.00058]
[1776489100417,46.93,77219.13,1.94,0.99999,0.0,0.00059]
[1776489106457,46.93,77215.68,1.94,0.99999,0.0,0.0006]
[1776489111493,46.93,77214.58,1.94,0.99999,0.0,0.0006]
[1776489120559,46.93,77215.86,1.94,0.99999,0.0,0.0006]
[1776489125595,46.93,77219.72,1.94,0.99999,0.0,0.00058]
[1776489128614,46.93,77225.61,1.94,0.99999,0.0,0.00056]
[1776489130631,46.93,77229.5,1.94,0.99999,0.0,0.00055]
[1776489136673,46.93,77230.39,1.94,0.99999,0.0,0.00054]
[1776489142237,46.93,77233.36,1.94,0.99999,0.0,0.00053]
[1776489147751,46.93,77237.82,1.94,0.99999,0.0,0.00052]
[1776489152307,46.93,77238.41,1.94,0.99999,0.0,0.00049]
[1776489157821,46.93,77238.79,1.94,0.99999,0.0,0.00049]
[1776489162856,46.93,77238.33,1.94,0.99999,0.0,0.00049]
[1776489167891,46.93,77237.44,1.94,0.99999,0.0,0.00049]
[1776489172926,46.93,77236.82,1.94,0.99999,0.0,0.00049]
[1776489177961,46.93,77236.56,1.94,0.99999,0.0,0.00049]
[1776489182995,46.93,77236.24,1.94,0.99999,0.0,0.00049]
[1776489192592,46.93,77235.69,1.94,0.99999,0.0,0.0005]
[1776489199108,46.93,77237.0,1.94,0.99999,0.0,0.00049]
[1776489205150,46.93,77239.23,1.94,0.99999,0.0,0.00048]
[1776489210185,46.93,77238.47,1.94,0.99999,0.0,0.00049]
[1776489212731,46.93,77252.42,1.94,0.99999,0.0,0.00042]
[1776489214215,46.93,77264.5,1.94,0.99999,0.0,0.00039]
[1776489215222,46.93,77256.94,1.94,0.99999,0.0,0.00041]
[1776489217235,46.93,77251.34,1.94,0.99999,0.0,0.00042]
[1776489218243,46.93,77245.22,1.94,0.99999,0.0,0.00044]
[1776489223287,46.93,77242.12,1.94,0.99999,0.0,0.00045]
[1776489228315,46.93,77234.48,1.94,0.99999,0.0,0.00047]
[1776489233349,46.93,77232.35,1.94,0.99999,0.0,0.00048]
[1776489238386,46.93,77224.49,1.94,0.99999,0.0,0.0005]
[1776489242411,46.93,77217.1,1.94,0.99999,0.0,0.00053]
[1776489247448,46.93,77218.44,1.94,0.99999,0.0,0.00053]
[1776489252482,46.93,77217.73,1.94,0.99999,0.0,0.00053]
[1776489254496,46.93,77212.88,1.94,0.99999,0.0,0.00054]
[1776489259530,46.93,77208.55,1.94,0.99999,0.0,0.00056]
[1776489264565,46.93,77208.48,1.94,0.99999,0.0,0.00056]
[1776489269601,46.93,77210.25,1.94,0.99999,0.0,0.00055]
[1776489272621,46.93,77209.9,1.94,0.99999,0.0,0.00052]
[1776489278664,46.93,77210.93,1.94,0.99999,0.0,0.00052]
[1776489283699,46.93,77211.6,1.94,0.99999,0.0,0.00052]
[1776489288736,46.93,77212.35,1.94,0.99999,0.0,0.00052]
[1776489294803,46.93,77213.15,1.94,0.99999,0.0,0.00051]
[1776489300849,46.93,77214.35,1.94,0.99999,0.0,0.00051]
[1776489305880,46.93,77213.23,1.94,0.99999,0.0,0.00051]
[1776489310915,46.93,77207.97,1.94,0.99999,0.0,0.00053]
[1776489315953,46.93,77200.09,1.94,0.99999,0.0,0.00056]
[1776489316957,46.93,77198.06,1.94,0.99999,0.0,0.00057]
[1776489321992,46.93,77201.07,1.94,0.99999,0.0,0.00056]
[1776489327027,46.93,77202.48,1.94,0.99999,0.0,0.00055]
[1776489333582,46.93,77203.51,1.94,0.99999,0.0,0.00052]
[1776489343652,46.93,77203.7,1.94,0.99999,0.0,0.00051]
[1776489351194,46.93,77203.13,1.94,0.99999,0.0,0.00052]
[1776489356234,46.93,77204.19,1.94,0.99999,0.0,0.00051]
[1776489361266,46.93,77203.03,1.94,0.99999,0.0,0.00052]
[1776489363794,46.93,77197.36,1.94,0.99999,0.0,0.00054]
[1776489370329,46.93,77196.34,1.94,0.99999,0.0,0.00054]
[1776489375363,46.93,77194.14,1.94,0.99999,0.0,0.00055]
[1776489381406,46.93,77192.58,1.94,0.99999,0.0,0.00055]
[1776489384429,46.93,77199.56,1.94,0.99999,0.0,0.00053]
[1776489391476,46.93,77200.47,1.94,0.99999,0.0,0.0005]
[1776489396511,46.93,77199.42,1.94,0.99999,0.0,0.0005]
[1776489401546,46.93,77199.78,1.94,0.99999,0.0,0.0005]
[1776489404567,46.93,77204.74,1.94,0.99999,0.0,0.00048]
[1776489409604,46.93,77207.28,1.94,0.99999,0.0,0.00047]
[1776489416652,46.93,77207.54,1.94,0.99999,0.0,0.00047]
[1776489421687,46.93,77204.42,1.94,0.99999,0.0,0.00048]
[1776489426725,46.93,77199.94,1.94,0.99999,0.0,0.0005]
[1776489431760,46.93,77201.38,1.94,0.99999,0.0,0.00049]
[1776489436799,46.93,77203.36,1.94,0.99999,0.0,0.00049]
[1776489443850,46.93,77202.55,1.94,0.99999,0.0,0.00049]
[1776489448883,46.93,77198.25,1.94,0.99999,0.0,0.0005]
[1776489452911,46.93,77197.91,1.94,0.99999,0.0,0.00047]
[1776489457947,46.93,77197.75,1.94,0.99999,0.0,0.00048]
[1776489462981,46.93,77202.59,1.94,0.99999,0.0,0.00046]
[1776489463987,46.93,77208.69,1.94,0.99999,0.0,0.00044]
[1776489464995,46.93,77214.73,1.94,0.99999,0.0,0.00042]
[1776489466002,46.93,77215.29,1.94,0.99999,0.0,0.00042]
[1776489468020,46.93,77222.22,1.94,0.99999,0.0,0.0004]
[1776489473051,46.93,77221.18,1.94,0.99999,0.0,0.00041]
[1776489478090,46.93,77220.28,1.94,0.99999,0.0,0.00041]
[1776489483125,46.93,77218.59,1.94,0.99999,0.0,0.00041]
[1776489488159,46.93,77216.7,1.94,0.99999,0.0,0.00042]
[1776489493195,46.93,77219.36,1.94,0.99999,0.0,0.00041]
[1776489500244,46.93,77220.09,1.94,0.99999,0.0,0.00041]
[1776489505279,46.93,77221.55,1.94,0.99999,0.0,0.0004]
[1776489510320,46.93,77222.89,1.94,0.99999,0.0,0.0004]
[1776489513335,46.93,77223.27,1.94,0.99999,0.0,0.00038]
[1776489519378,46.93,77223.73,1.94,0.99999,0.0,0.00037]
[1776489524922,46.93,77221.87,1.94,0.99999,0.0,0.00038]
[1776489529448,46.93,77216.68,1.94,0.99999,0.0,0.00039]
[1776489534992,46.93,77211.0,1.94,0.99999,0.0,0.00041]
[1776489538509,46.93,77207.16,1.94,0.99999,0.0,0.00042]
[1776489545064,46.93,77201.93,1.94,0.99999,0.0,0.00043]
[1776489552607,46.93,77200.46,1.94,0.99999,0.0,0.00044]
[1776489565204,46.93,77198.98,1.94,0.99999,0.0,0.00044]
[1776489575274,46.93,77199.58,1.94,0.99999,0.0,0.00042]
[1776489581811,46.93,77197.92,1.94,0.99999,0.0,0.00042]
[1776489586847,46.93,77197.21,1.94,0.99999,0.0,0.00042]
[1776489595414,46.93,77194.61,1.94,0.99999,0.0,0.00043]
[1776489600945,46.93,77190.42,1.94,0.99999,0.0,0.00044]
[1776489605981,46.93,77186.53,1.94,0.99999,0.0,0.00045]
[1776489611015,46.93,77186.68,1.94,0.99999,0.0,0.00045]
[1776489615042,46.93,77181.68,1.94,0.99999,0.0,0.00047]
[1776489617058,46.93,77187.9,1.94,0.99999,0.0,0.00045]
[1776489618064,46.93,77193.64,1.94,0.99999,0.0,0.00043]
[1776489619073,46.93,77193.23,1.94,0.99999,0.0,0.00043]
[1776489625130,46.93,77196.73,1.94,0.99999,0.0,0.00042]
[1776489631162,46.93,77194.36,1.94,0.99999,0.0,0.0004]
[1776489637202,46.93,77194.67,1.94,0.99999,0.0,0.0004]
[1776489642240,46.93,77193.25,1.94,0.99999,0.0,0.00041]
[1776489647272,46.93,77194.07,1.94,0.99999,0.0,0.00041]
[1776489652306,46.93,77197.65,1.94,0.99999,0.0,0.0004]
[1776489657343,46.93,77199.41,1.94,0.99999,0.0,0.00039]
[1776489662378,46.93,77201.04,1.94,0.99999,0.0,0.00039]
[1776489671441,46.93,77201.9,1.94,0.99999,0.0,0.00038]
[1776489676476,46.93,77202.57,1.94,0.99999,0.0,0.00038]
[1776489681510,46.93,77202.91,1.94,0.99999,0.0,0.00038]
[1776489686546,46.93,77203.58,1.94,0.99999,0.0,0.00038]
[1776489691582,46.93,77203.66,1.94,0.99999,0.0,0.00036]
[1776489696617,46.93,77203.42,1.94,0.99999,0.0,0.00036]
[1776489706188,46.93,77203.11,1.94,0.99999,0.0,0.00036]
[1776489711721,46.93,77202.69,1.94,0.99999,0.0,0.00036]
[1776489717763,46.93,77201.12,1.94,0.99999,0.0,0.00036]
[1776489722798,46.93,77199.07,1.94,0.99999,0.0,0.00037]
[1776489727835,46.93,77193.8,1.94,0.99999,0.0,0.00038]
[1776489733875,46.93,77192.23,1.94,0.99999,0.0,0.00039]
[1776489737902,46.93,77187.19,1.94,0.99999,0.0,0.0004]
[1776489739916,46.93,77180.98,1.94,0.99999,0.0,0.00042]
[1776489744952,46.93,77181.89,1.94,0.99999,0.0,0.00041]
[1776489749987,46.93,77182.02,1.94,0.99999,0.0,0.00041]
[1776489753011,46.93,77180.51,1.94,0.99999,0.0,0.00039]
[1776489759051,46.93,77180.24,1.94,0.99999,0.0,0.00039]
[1776489764087,46.93,77178.84,1.94,0.99999,0.0,0.0004]
[1776489769122,46.93,77179.8,1.94,0.99999,0.0,0.00039]
[1776489772143,46.93,77184.95,1.94,0.99999,0.0,0.00038]
[1776489777181,46.93,77184.63,1.94,0.99999,0.0,0.00038]
[1776489785239,46.93,77184.85,1.94,0.99999,0.0,0.00038]
[1776489790278,46.93,77184.96,1.94,0.99999,0.0,0.00038]
[1776489797327,46.93,77185.43,1.94,0.99999,0.0,0.00038]
[1776489806892,46.93,77185.87,1.94,0.99999,0.0,0.00038]
[1776489811427,46.93,77186.21,1.94,0.99999,0.0,0.00035]
[1776489816966,46.93,77185.57,1.94,0.99999,0.0,0.00036]
[1776489824518,46.93,77184.85,1.94,0.99999,0.0,0.00036]
[1776489830560,46.93,77184.49,1.94,0.99999,0.0,0.00036]
[1776489835595,46.93,77180.22,1.94,0.99999,0.0,0.00037]
[1776489840630,46.93,77175.14,1.94,0.99999,0.0,0.00038]
[1776489844658,46.93,77171.16,1.94,0.99999,0.0,0.00039]
[1776489849692,46.93,77166.46,1.94,0.99999,0.0,0.00041]
[1776489854728,46.93,77167.93,1.94,0.99999,0.0,0.0004]
[1776489858756,46.93,77173.25,1.94,0.99999,0.0,0.00039]
[1776489863793,46.93,77168.89,1.94,0.99999,0.0,0.0004]
[1776489868826,46.93,77165.09,1.94,0.99999,0.0,0.00041]
[1776489872853,46.93,77162.08,1.94,0.99999,0.0,0.00039]
[1776489878896,46.93,77160.72,1.94,0.99999,0.0,0.0004]
[1776489881918,46.93,77153.28,1.94,0.99999,0.0,0.00042]
[1776489886952,46.93,77151.63,1.94,0.99999,0.0,0.00042]
[1776489889975,46.93,77143.99,1.94,0.99999,0.0,0.00045]
[1776489894015,46.93,77185.62,1.94,0.99999,0.0,0.00033]
[1776489895019,46.93,77196.05,1.94,0.99999,0.0,0.00031]
[1776489901060,46.93,77190.88,1.94,0.99999,0.0,0.00032]
[1776489907102,46.93,77193.66,1.94,0.99999,0.0,0.00031]
[1776489913144,46.93,77193.74,1.94,0.99999,0.0,0.00031]
[1776489914151,46.93,77188.39,1.94,0.99999,0.0,0.00033]
[1776489915158,46.93,77180.21,1.94,0.99999,0.0,0.00035]
[1776489916166,46.93,77174.95,1.94,0.99999,0.0,0.00036]
[1776489917171,46.93,77169.52,1.94,0.99999,0.0,0.00037]
[1776489920192,46.93,77162.78,1.94,0.99999,0.0,0.00039]
[1776489921200,46.93,77157.21,1.94,0.99999,0.0,0.00041]
[1776489926236,46.93,77154.12,1.94,0.99999,0.0,0.00041]
[1776489932278,46.93,77156.61,1.94,0.99999,0.0,0.00038]
[1776489937816,46.93,77157.7,1.94,0.99999,0.0,0.00038]
[1776489943355,46.93,77158.8,1.94,0.99999,0.0,0.00038]
[1776489949401,46.93,77159.77,1.94,0.99999,0.0,0.00037]
[1776489954435,46.93,77160.28,1.94,0.99999,0.0,0.00037]
[1776489959469,46.93,77162.35,1.94,0.99999,0.0,0.00037]
[1776489964503,46.93,77164.46,1.94,0.99999,0.0,0.00036]
[1776489969556,46.93,77167.55,1.94,0.99999,0.0,0.00035]
[1776489972575,46.93,77175.01,1.94,0.99999,0.0,0.00034]
[1776489977609,46.93,77177.48,1.94,0.99999,0.0,0.00033]
[1776489982651,46.93,77180.71,1.94,0.99999,0.0,0.00032]
[1776489988166,46.93,77184.81,1.94,0.99999,0.0,0.00031]
[1776489993728,46.93,77188.86,1.94,1.0,0.0,0.00028]
[1776489995741,46.93,77182.12,1.94,1.0,0.0,0.0003]
[1776490001783,46.93,77182.93,1.94,1.0,0.0,0.0003]
[1776490008308,46.93,77182.48,1.94,1.0,0.0,0.0003]
[1776490013868,46.93,77182.03,1.94,1.0,0.0,0.0003]
[1776490018903,46.93,77182.61,1.94,1.0,0.0,0.0003]
[1776490024945,46.93,77183.1,1.94,1.0,0.0,0.0003]
[1776490029980,46.93,77179.55,1.94,1.0,0.0,0.0003]
[1776490035016,46.93,77176.61,1.94,0.99999,0.0,0.00031]
[1776490041058,46.93,77174.5,1.94,0.99999,0.0,0.00032]
[1776490046094,46.93,77171.41,1.94,0.99999,0.0,0.00032]
[1776490057170,46.93,77170.4,1.94,0.99999,0.0,0.0003]
[1776490065225,46.93,77170.13,1.94,0.99999,0.0,0.0003]
[1776490072275,46.93,77170.94,1.94,1.0,0.0,0.0003]
[1776490077310,46.93,77175.79,1.94,1.0,0.0,0.00029]
[1776490082345,46.93,77178.5,1.94,1.0,0.0,0.00029]
[1776490089397,46.93,77179.19,1.94,1.0,0.0,0.00029]
[1776490094429,46.93,77181.45,1.94,1.0,0.0,0.00028]
[1776490108525,46.93,77182.33,1.94,1.0,0.0,0.00028]
[1776490114572,46.93,77181.33,1.94,1.0,0.0,0.00026]
[1776490117592,46.93,77175.45,1.94,1.0,0.0,0.00027]
[1776490122627,46.93,77174.4,1.94,1.0,0.0,0.00028]
[1776490129676,46.93,77172.17,1.94,1.0,0.0,0.00028]
[1776490137734,46.93,77176.39,1.94,1.0,0.0,0.00027]
[1776490143775,46.93,77178.68,1.94,1.0,0.0,0.00027]
[1776490148812,46.93,77179.43,1.94,1.0,0.0,0.00027]
[1776490153846,46.93,77182.6,1.94,1.0,0.0,0.00026]
[1776490159363,46.93,77182.33,1.94,1.0,0.0,0.00026]
[1776490164960,46.93,77178.74,1.94,1.0,0.0,0.00027]
[1776490169995,46.93,77175.93,1.94,1.0,0.0,0.00027]
[1776490171010,46.93,77175.46,1.94,1.0,0.0,0.00026]
[1776490176039,46.93,77175.23,1.94,1.0,0.0,0.00026]
[1776490185101,46.93,77177.55,1.94,1.0,0.0,0.00025]
[1776490190137,46.93,77177.96,1.94,1.0,0.0,0.00025]
[1776490195181,46.93,77178.87,1.94,1.0,0.0,0.00025]
[1776490197186,46.93,77173.59,1.94,1.0,0.0,0.00026]
[1776490198193,46.93,77171.39,1.94,1.0,0.0,0.00026]
[1776490202222,46.93,77166.32,1.94,1.0,0.0,0.00027]
[1776490203242,46.93,77164.03,1.94,1.0,0.0,0.00028]
[1776490207267,46.93,77169.39,1.94,1.0,0.0,0.00027]
[1776490213304,46.93,77170.11,1.94,1.0,0.0,0.00027]
[1776490218338,46.93,77167.92,1.94,1.0,0.0,0.00027]
[1776490226395,46.93,77162.34,1.94,1.0,0.0,0.00028]
[1776490232441,46.93,77161.35,1.94,1.0,0.0,0.00026]
[1776490239926,46.93,77160.9,1.94,1.0,0.0,0.00026]
[1776490245528,46.93,77163.61,1.94,1.0,0.0,0.00026]
[1776490250562,46.93,77161.33,1.94,1.0,0.0,0.00026]
[1776490255599,46.93,77161.38,1.94,1.0,0.0,0.00026]
[1776490261640,46.93,77161.6,1.94,1.0,0.0,0.00026]
[1776490266681,46.93,77163.3,1.94,1.0,0.0,0.00026]
[1776490271710,46.93,77167.06,1.94,1.0,0.0,0.00025]
[1776490277753,46.93,77167.67,1.94,1.0,0.0,0.00025]
[1776490282788,46.93,77167.45,1.94,1.0,0.0,0.00025]
[1776490290844,46.93,77163.84,1.94,1.0,0.0,0.00026]
[1776490291851,46.93,77163.75,1.94,1.0,0.0,0.00024]
[1776490297892,46.93,77162.76,1.94,1.0,0.0,0.00024]
[1776490305949,46.93,77162.72,1.94,1.0,0.0,0.00024]
[1776490310983,46.93,77162.44,1.94,1.0,0.0,0.00024]
[1776490317026,46.93,77160.07,1.94,1.0,0.0,0.00025]
[1776490322061,46.93,77159.22,1.94,1.0,0.0,0.00025]
[1776490329109,46.93,77158.9,1.94,1.0,0.0,0.00025]
[1776490334146,46.93,77158.92,1.94,1.0,0.0,0.00025]
[1776490340643,46.93,77157.9,1.94,1.0,0.0,0.00025]
[1776490350715,46.93,77158.05,1.94,1.0,0.0,0.00025]
[1776490351264,46.93,77158.05,1.94,1.0,0.0,0.00023]
[1776490357306,46.93,77157.69,1.94,1.0,0.0,0.00024]
[1776490360786,46.93,77148.28,1.94,1.0,0.0,0.00025]
[1776490366369,46.93,77148.48,1.94,1.0,0.0,0.00025]
[1776490371405,46.93,77149.0,1.94,1.0,0.0,0.00025]
[1776490377446,46.93,77148.84,1.94,1.0,0.0,0.00025]
[1776490382481,46.93,77143.49,1.94,1.0,0.0,0.00026]
[1776490388523,46.93,77141.17,1.94,1.0,0.0,0.00027]
[1776490393558,46.93,77133.37,1.94,1.0,0.0,0.00028]
[1776490401068,46.93,77132.17,1.94,1.0,0.0,0.00028]
[1776490405643,46.93,77138.12,1.94,1.0,0.0,0.00027]
[1776490411138,46.93,77138.54,1.94,1.0,0.0,0.00025]
[1776490416720,46.93,77138.63,1.94,1.0,0.0,0.00025]
[1776490421754,46.93,77141.14,1.94,1.0,0.0,0.00025]
[1776490424776,46.93,77147.32,1.94,1.0,0.0,0.00024]
[1776490429810,46.93,77147.36,1.94,1.0,0.0,0.00024]
[1776490435852,46.93,77145.27,1.94,1.0,0.0,0.00024]
[1776490441348,46.93,77143.19,1.94,1.0,0.0,0.00024]
[1776490446928,46.93,77139.47,1.94,1.0,0.0,0.00025]
[1776490449951,46.93,77134.36,1.94,1.0,0.0,0.00026]
[1776490454985,46.93,77132.58,1.94,1.0,0.0,0.00026]
[1776490462039,46.93,77132.23,1.94,1.0,0.0,0.00026]
[1776490468079,46.93,77134.41,1.94,1.0,0.0,0.00026]
[1776490471102,46.93,77133.72,1.94,1.0,0.0,0.00024]
[1776490477144,46.93,77130.34,1.94,1.0,0.0,0.00025]
[1776490482178,46.93,77129.76,1.94,1.0,0.0,0.00025]
[1776490488221,46.93,77125.51,1.94,1.0,0.0,0.00026]
[1776490493256,46.93,77124.77,1.94,1.0,0.0,0.00026]
[1776490496281,46.93,77149.22,1.94,1.0,0.0,0.00022]
[1776490497291,46.93,77164.26,1.94,1.0,0.0,0.00019]
[1776490498298,46.93,77162.1,1.94,1.0,0.0,0.0002]
[1776490501769,46.93,77153.38,1.94,1.0,0.0,0.00021]
[1776490503332,46.93,77147.63,1.94,1.0,0.0,0.00022]
[1776490504342,46.93,77146.74,1.94,1.0,0.0,0.00022]
[1776490508368,46.93,77140.29,1.94,1.0,0.0,0.00023]
[1776490510382,46.93,77132.92,1.94,1.0,0.0,0.00025]
[1776490516423,46.93,77137.02,1.94,1.0,0.0,0.00024]
[1776490521910,46.93,77142.9,1.94,1.0,0.0,0.00023]
[1776490527501,46.93,77144.11,1.94,1.0,0.0,0.00023]
[1776490532537,46.93,77148.09,1.94,1.0,0.0,0.0002]
[1776490537570,46.93,77147.68,1.94,1.0,0.0,0.0002]
[1776490545627,46.93,77147.9,1.94,1.0,0.0,0.0002]
[1776490550666,46.93,77146.8,1.94,1.0,0.0,0.00021]
[1776490555697,46.93,77147.27,1.94,1.0,0.0,0.0002]
[1776490560732,46.93,77147.71,1.94,1.0,0.0,0.0002]
[1776490568789,46.93,77147.78,1.94,1.0,0.0,0.0002]
[1776490574830,46.93,77148.26,1.94,1.0,0.0,0.0002]
[1776490582334,46.93,77148.74,1.94,1.0,0.0,0.0002]
[1776490592404,46.93,77148.63,1.94,1.0,0.0,0.00019]
[1776490602019,46.93,77145.96,1.94,1.0,0.0,0.00019]
[1776490607055,46.93,77144.27,1.94,1.0,0.0,0.00019]
[1776490612091,46.93,77145.76,1.94,1.0,0.0,0.00019]
[1776490617126,46.93,77145.13,1.94,1.0,0.0,0.00019]
[1776490622159,46.93,77144.87,1.94,1.0,0.0,0.00019]
[1776490626188,46.93,77137.45,1.94,1.0,0.0,0.0002]
[1776490632230,46.93,77135.54,1.94,1.0,0.0,0.00021]
[1776490640287,46.93,77133.41,1.94,1.0,0.0,0.00021]
[1776490647335,46.93,77133.03,1.94,1.0,0.0,0.00021]
[1776490652371,46.93,77131.68,1.94,1.0,0.0,0.0002]
[1776490657405,46.93,77129.77,1.94,1.0,0.0,0.0002]
[1776490662896,46.93,77130.97,1.94,1.0,0.0,0.0002]
[1776490672966,46.93,77130.38,1.94,1.0,0.0,0.0002]
[1776490678552,46.93,77130.33,1.94,1.0,0.0,0.0002]
[1776490683588,46.93,77128.72,1.94,1.0,0.0,0.0002]
[1776490688624,46.93,77128.87,1.94,1.0,0.0,0.0002]
[1776490693659,46.93,77129.15,1.94,1.0,0.0,0.0002]
[1776490700706,46.93,77129.86,1.94,1.0,0.0,0.0002]
[1776490705745,46.93,77129.87,1.94,1.0,0.0,0.0002]
[1776490710784,46.93,77129.86,1.94,1.0,0.0,0.0002]
[1776490711785,46.93,77130.03,1.94,1.0,0.0,0.00019]
[1776490716819,46.93,77131.85,1.94,1.0,0.0,0.00018]
[1776490723332,46.93,77130.67,1.94,1.0,0.0,0.00019]
[1776490731951,46.93,77129.55,1.94,1.0,0.0,0.00019]
[1776490740012,46.93,77127.84,1.94,1.0,0.0,0.00019]
[1776490745045,46.93,77131.43,1.94,1.0,0.0,0.00018]
[1776490751085,46.93,77132.03,1.94,1.0,0.0,0.00018]
[1776490761155,46.93,77132.83,1.94,1.0,0.0,0.00018]
[1776490770218,46.93,77134.35,1.94,1.0,0.0,0.00018]
[1776490771224,46.93,77134.6,1.94,1.0,0.0,0.00017]
[1776490776259,46.93,77134.26,1.94,1.0,0.0,0.00017]
[1776490782302,46.93,77131.83,1.94,1.0,0.0,0.00017]
[1776490787337,46.93,77130.93,1.94,1.0,0.0,0.00017]
[1776490792377,46.93,77129.68,1.94,1.0,0.0,0.00017]
[1776490796406,46.93,77175.35,1.94,1.0,0.0,0.00012]
[1776490797413,46.93,77188.73,1.94,1.0,0.0,0.00011]
[1776490798420,46.93,77188.78,1.94,1.0,0.0,0.00011]
[1776490802458,46.93,77180.83,1.94,1.0,0.0,0.00012]
[1776490803463,46.93,77178.13,1.94,1.0,0.0,0.00012]
[1776490806485,46.93,77172.51,1.94,1.0,0.0,0.00012]
[1776490807492,46.93,77161.19,1.94,1.0,0.0,0.00014]
[1776490808499,46.93,77156.19,1.94,1.0,0.0,0.00014]
[1776490810513,46.93,77154.06,1.94,1.0,0.0,0.00014]
[1776490811521,46.93,77148.59,1.94,1.0,0.0,0.00015]
[1776490813536,46.93,77147.42,1.94,1.0,0.0,0.00015]
[1776490818568,46.93,77152.05,1.94,1.0,0.0,0.00015]
[1776490824039,46.93,77153.19,1.94,1.0,0.0,0.00014]
[1776490829646,46.93,77152.26,1.94,1.0,0.0,0.00015]
[1776490831660,46.93,77151.16,1.94,1.0,0.0,0.00014]
[1776490836695,46.93,77149.43,1.94,1.0,0.0,0.00014]
[1776490844183,46.93,77149.62,1.94,1.0,0.0,0.00014]
[1776490847772,46.93,77155.68,1.94,1.0,0.0,0.00013]
[1776490852810,46.93,77156.52,1.94,1.0,0.0,0.00013]
[1776490857842,46.93,77155.99,1.94,1.0,0.0,0.00013]
[1776490862877,46.93,77154.12,1.94,1.0,0.0,0.00013]
[1776490867912,46.93,77151.59,1.94,1.0,0.0,0.00014]
[1776490872948,46.93,77152.03,1.94,1.0,0.0,0.00013]
[1776490877982,46.93,77151.69,1.94,1.0,0.0,0.00014]
[1776490882011,46.93,77142.74,1.94,1.0,0.0,0.00014]
[1776490887044,46.93,77145.85,1.94,1.0,0.0,0.00014]
[1776490891072,46.93,77146.76,1.94,1.0,0.0,0.00013]
[1776490897114,46.93,77148.52,1.94,1.0,0.0,0.00013]
[1776490904603,46.93,77148.54,1.94,1.0,0.0,0.00013]
[1776490911268,46.93,77148.54,1.94,1.0,0.0,0.00013]
[1776490919325,46.93,77149.16,1.94,1.0,0.0,0.00013]
[1776490923353,46.93,77157.76,1.94,1.0,0.0,0.00012]
[1776490925366,46.93,77162.93,1.94,1.0,0.0,0.00011]
[1776490930403,46.93,77167.07,1.94,1.0,0.0,0.00011]
[1776490935437,46.93,77170.16,1.94,1.0,0.0,0.00011]
[1776490942485,46.93,77172.62,1.94,1.0,0.0,0.00011]
[1776490949535,46.93,77176.78,1.94,1.0,0.0,0.0001]
[1776490951552,46.93,77174.56,1.94,1.0,0.0,0.0001]
[1776490956585,46.93,77170.33,1.94,1.0,0.0,0.0001]
[1776490961625,46.93,77170.92,1.94,1.0,0.0,0.0001]
[1776490964643,46.93,77165.74,1.94,1.0,0.0,0.0001]
[1776490969677,46.93,77163.45,1.94,1.0,0.0,0.0001]
[1776490975719,46.93,77162.66,1.94,1.0,0.0,0.00011]
[1776490980754,46.93,77160.0,1.94,1.0,0.0,0.00011]
[1776490986801,46.93,77159.55,1.94,1.0,0.0,0.00011]
[1776490995234,46.93,77158.02,1.94,1.0,0.0,0.00011]
[1776490999887,46.93,77151.01,1.94,1.0,0.0,0.00012]
[1776491005305,46.93,77153.35,1.94,1.0,0.0,0.00011]
[1776491010964,46.93,77154.25,1.94,1.0,0.0,0.00011]
[1776491012978,46.93,77154.14,1.94,1.0,0.0,0.0001]
[1776491018013,46.93,77156.59,1.94,1.0,0.0,0.0001]
[1776491022041,46.93,77162.59,1.94,1.0,0.0,0.0001]
[1776491027075,46.93,77167.87,1.94,1.0,0.0,9e-05]
[1776491035517,46.93,77171.8,1.94,1.0,0.0,9e-05]
[1776491041175,46.93,77178.09,1.94,1.0,0.0,9e-05]
[1776491046208,46.93,77179.7,1.94,1.0,0.0,8e-05]
[1776491051244,46.93,77181.08,1.94,1.0,0.0,8e-05]
[1776491056278,46.93,77183.28,1.94,1.0,0.0,8e-05]
[1776491062321,46.93,77185.63,1.94,1.0,0.0,8e-05]
[1776491073398,46.93,77186.66,1.94,1.0,0.0,7e-05]
[1776491078433,46.93,77190.3,1.94,1.0,0.0,7e-05]
[1776491083468,46.93,77190.75,1.94,1.0,0.0,7e-05]
[1776491089512,46.93,77190.59,1.94,1.0,0.0,7e-05]
[1776491094547,46.93,77190.83,1.94,1.0,0.0,7e-05]
[1776491099585,46.93,77191.24,1.94,1.0,0.0,7e-05]
[1776491103611,46.93,77185.72,1.94,1.0,0.0,7e-05]
[1776491107639,46.93,77179.62,1.94,1.0,0.0,8e-05]
[1776491113682,46.93,77175.54,1.94,1.0,0.0,8e-05]
[1776491121737,46.93,77174.5,1.94,1.0,0.0,8e-05]
[1776491126154,46.93,77169.16,1.94,1.0,0.0,8e-05]
[1776491131808,46.93,77166.98,1.94,1.0,0.0,8e-05]
[1776491142887,46.93,77167.04,1.94,1.0,0.0,8e-05]
[1776491151948,46.93,77164.76,1.94,1.0,0.0,8e-05]
[1776491158040,46.93,77168.78,1.94,1.0,0.0,8e-05]
[1776491163074,46.93,77169.98,1.94,1.0,0.0,8e-05]
[1776491169116,46.93,77172.48,1.94,1.0,0.0,8e-05]
[1776491174150,46.93,77173.43,1.94,1.0,0.0,8e-05]
[1776491179187,46.93,77172.75,1.94,1.0,0.0,8e-05]
[1776491184223,46.93,77172.49,1.94,1.0,0.0,8e-05]
[1776491191272,46.93,77172.75,1.94,1.0,0.0,7e-05]
[1776491196647,46.93,77171.76,1.94,1.0,0.0,7e-05]
[1776491204364,46.93,77167.11,1.94,1.0,0.0,7e-05]
[1776491209402,46.93,77163.84,1.94,1.0,0.0,7e-05]
[1776491212421,46.93,77158.67,1.94,1.0,0.0,8e-05]
[1776491217457,46.93,77156.21,1.94,1.0,0.0,8e-05]
[1776491222492,46.93,77155.81,1.94,1.0,0.0,8e-05]
[1776491227530,46.93,77155.53,1.94,1.0,0.0,8e-05]
[1776491232560,46.93,77154.54,1.94,1.0,0.0,8e-05]
[1776491236927,46.93,77149.38,1.94,1.0,0.0,8e-05]
[1776491243638,46.93,77147.11,1.94,1.0,0.0,9e-05]
[1776491248672,46.93,77143.88,1.94,1.0,0.0,9e-05]
[1776491251694,46.93,77144.43,1.94,1.0,0.0,8e-05]
[1776491257069,46.93,77142.31,1.94,1.0,0.0,8e-05]
[1776491263780,46.93,77144.27,1.94,1.0,0.0,8e-05]
[1776491268817,46.93,77151.62,1.94,1.0,0.0,8e-05]
[1776491270834,46.93,77153.05,1.94,1.0,0.0,7e-05]
[1776491276872,46.93,77153.71,1.94,1.0,0.0,7e-05]
[1776491281906,46.93,77152.32,1.94,1.0,0.0,8e-05]
[1776491287280,46.93,77152.81,1.94,1.0,0.0,7e-05]
[1776491293991,46.93,77152.52,1.94,1.0,0.0,7e-05]
[1776491300041,46.93,77150.16,1.94,1.0,0.0,8e-05]
[1776491307420,46.93,77148.78,1.94,1.0,0.0,8e-05]
[1776491312117,46.93,77148.78,1.94,1.0,0.0,7e-05]
[1776491317490,46.93,77145.09,1.94,1.0,0.0,7e-05]
[1776491323197,46.93,77142.52,1.94,1.0,0.0,7e-05]
[1776491330245,46.93,77141.36,1.94,1.0,0.0,8e-05]
[1776491335281,46.93,77144.06,1.94,1.0,0.0,7e-05]
[1776491342331,46.93,77145.1,1.94,1.0,0.0,7e-05]
[1776491347700,46.93,77148.1,1.94,1.0,0.0,7e-05]
[1776491353408,46.93,77147.16,1.94,1.0,0.0,7e-05]
[1776491359450,46.93,77147.11,1.94,1.0,0.0,7e-05]
[1776491365492,46.93,77146.5,1.94,1.0,0.0,7e-05]
[1776491370527,46.93,77146.27,1.94,1.0,0.0,7e-05]
[1776491371535,46.93,77146.2,1.94,1.0,0.0,7e-05]
[1776491377911,46.93,77147.11,1.94,1.0,0.0,7e-05]
[1776491385631,46.93,77147.11,1.94,1.0,0.0,7e-05]
[1776491390670,46.93,77147.54,1.94,1.0,0.0,7e-05]
[1776491395706,46.93,77147.3,1.94,1.0,0.0,7e-05]
[1776491402761,46.93,77148.32,1.94,1.0,0.0,6e-05]
[1776491408123,46.93,77148.96,1.94,1.0,0.0,6e-05]
[1776491413845,46.93,77151.7,1.94,1.0,0.0,6e-05]
[1776491418879,46.93,77152.1,1.94,1.0,0.0,6e-05]
[1776491428262,46.93,77152.61,1.94,1.0,0.0,6e-05]
[1776491431961,46.93,77152.61,1.94,1.0,0.0,6e-05]
[1776491438007,46.93,77153.23,1.94,1.0,0.0,6e-05]
[1776491444048,46.93,77155.81,1.94,1.0,0.0,6e-05]
[1776491449087,46.93,77154.98,1.94,1.0,0.0,6e-05]
[1776491454119,46.93,77154.46,1.94,1.0,0.0,6e-05]
[1776491459178,46.93,77155.01,1.94,1.0,0.0,6e-05]
[1776491468542,46.93,77156.42,1.94,1.0,0.0,6e-05]
[1776491478612,46.93,77156.9,1.94,1.0,0.0,6e-05]
[1776491486356,46.93,77157.24,1.94,1.0,0.0,6e-05]
[1776491496424,46.93,77157.29,1.94,1.0,0.0,5e-05]
[1776491505490,46.93,77157.52,1.94,1.0,0.0,5e-05]
[1776491515557,46.93,77157.57,1.94,1.0,0.0,5e-05]
[1776491520597,46.93,77156.46,1.94,1.0,0.0,5e-05]
[1776491525631,46.93,77154.94,1.94,1.0,0.0,5e-05]
[1776491530667,46.93,77153.35,1.94,1.0,0.0,5e-05]
[1776491539038,46.93,77152.34,1.94,1.0,0.0,5e-05]
[1776491544764,46.93,77151.58,1.94,1.0,0.0,5e-05]
[1776491554835,46.93,77150.15,1.94,1.0,0.0,5e-05]
[1776491562890,46.93,77149.31,1.94,1.0,0.0,5e-05]
[1776491569248,46.93,77148.92,1.94,1.0,0.0,5e-05]
[1776491576989,46.93,77148.98,1.94,1.0,0.0,5e-05]
[1776491579318,46.93,77154.23,1.94,1.0,0.0,5e-05]
[1776491585048,46.93,77156.02,1.94,1.0,0.0,5e-05]
[1776491590084,46.93,77155.12,1.94,1.0,0.0,5e-05]
[1776491599461,46.93,77154.78,1.94,1.0,0.0,5e-05]
[1776491605189,46.93,77154.47,1.94,1.0,0.0,5e-05]
[1776491610237,46.93,77154.84,1.94,1.0,0.0,5e-05]
[1776491611244,46.93,77155.39,1.94,1.0,0.0,4e-05]
[1776491617285,46.93,77155.79,1.94,1.0,0.0,4e-05]
[1776491628364,46.93,77155.68,1.94,1.0,0.0,4e-05]
[1776491631384,46.93,77150.51,1.94,1.0,0.0,4e-05]
[1776491636421,46.93,77150.69,1.94,1.0,0.0,4e-05]
[1776491649508,46.93,77149.95,1.94,1.0,0.0,4e-05]
[1776491656563,46.93,77151.2,1.94,1.0,0.0,4e-05]
[1776491661596,46.93,77150.66,1.94,1.0,0.0,4e-05]
[1776491666631,46.93,77147.5,1.94,1.0,0.0,5e-05]
[1776491671668,46.93,77146.36,1.94,1.0,0.0,4e-05]
[1776491680022,46.93,77143.62,1.94,1.0,0.0,4e-05]
[1776491685767,46.93,77141.29,1.94,1.0,0.0,4e-05]
[1776491690809,46.93,77140.16,1.94,1.0,0.0,4e-05]
[1776491698857,46.93,77139.56,1.94,1.0,0.0,4e-05]
[1776491703892,46.93,77138.87,1.94,1.0,0.0,4e-05]
[1776491710237,46.93,77137.49,1.94,1.0,0.0,4e-05]
[1776491718995,46.93,77136.71,1.94,1.0,0.0,4e-05]
[1776491726044,46.93,77136.14,1.94,1.0,0.0,5e-05]
[1776491731079,46.93,77136.69,1.94,1.0,0.0,4e-05]
[1776491736115,46.93,77136.61,1.94,1.0,0.0,4e-05]
[1776491742157,46.93,77139.23,1.94,1.0,0.0,4e-05]
[1776491749205,46.93,77139.59,1.94,1.0,0.0,4e-05]
[1776491755251,46.93,77140.32,1.94,1.0,0.0,4e-05]
[1776491760588,46.93,77144.37,1.94,1.0,0.0,4e-05]
[1776491766325,46.93,77146.34,1.94,1.0,0.0,4e-05]
[1776491772367,46.93,77148.1,1.94,1.0,0.0,4e-05]
[1776491777402,46.93,77149.06,1.94,1.0,0.0,4e-05]
[1776491783444,46.93,77150.6,1.94,1.0,0.0,4e-05]
[1776491790492,46.93,77151.4,1.94,1.0,0.0,4e-05]
[1776491800560,46.93,77151.71,1.94,1.0,0.0,3e-05]
[1776491809626,46.93,77152.35,1.94,1.0,0.0,3e-05]
[1776491814661,46.93,77152.79,1.94,1.0,0.0,3e-05]
[1776491819697,46.93,77157.05,1.94,1.0,0.0,3e-05]
[1776491825738,46.93,77156.05,1.94,1.0,0.0,3e-05]
[1776491828760,46.93,77151.04,1.94,1.0,0.0,3e-05]
[1776491834820,46.93,77150.46,1.94,1.0,0.0,3e-05]
[1776491839838,46.93,77149.97,1.94,1.0,0.0,3e-05]
[1776491845881,46.93,77148.89,1.94,1.0,0.0,3e-05]
[1776491851240,46.93,77148.72,1.94,1.0,0.0,3e-05]
[1776491859974,46.93,77148.33,1.94,1.0,0.0,3e-05]
[1776491871384,46.93,77148.11,1.94,1.0,0.0,3e-05]
[1776491878106,46.93,77146.97,1.94,1.0,0.0,3e-05]
[1776491883141,46.93,77147.68,1.94,1.0,0.0,3e-05]
[1776491889182,46.93,77148.83,1.94,1.0,0.0,3e-05]
[1776491901594,46.93,77148.09,1.94,1.0,0.0,3e-05]
[1776491907309,46.93,77148.18,1.94,1.0,0.0,3e-05]
[1776491911664,46.93,77149.23,1.94,1.0,0.0,3e-05]
[1776491919392,46.93,77150.13,1.94,1.0,0.0,3e-05]
[1776491929464,46.93,77151.19,1.94,1.0,0.0,3e-05]
[1776491939534,46.93,77152.43,1.94,1.0,0.0,3e-05]
[1776491951614,46.93,77152.66,1.94,1.0,0.0,3e-05]
[1776491957660,46.93,77153.63,1.94,1.0,0.0,3e-05]
[1776491967727,46.93,77155.39,1.94,1.0,0.0,3e-05]
[1776491971758,46.93,77154.22,1.94,1.0,0.0,2e-05]
[1776491976796,46.93,77154.62,1.94,1.0,0.0,2e-05]
[1776491982837,46.93,77153.76,1.94,1.0,0.0,2e-05]
[1776491989885,46.93,77153.41,1.94,1.0,0.0,2e-05]
[1776491996934,46.93,77152.5,1.94,1.0,0.0,2e-05]
[1776492002297,46.93,77151.82,1.94,1.0,0.0,2e-05]
[1776492009018,46.93,77154.94,1.94,1.0,0.0,2e-05]
[1776492016067,46.93,77154.29,1.94,1.0,0.0,2e-05]
[1776492021123,46.93,77154.26,1.94,1.0,0.0,2e-05]
[1776492026154,46.93,77154.53,1.94,1.0,0.0,2e-05]
[1776492032515,46.93,77154.31,1.94,1.0,0.0,2e-05]
[1776492041259,46.93,77154.23,1.94,1.0,0.0,2e-05]
[1776492046296,46.93,77154.31,1.94,1.0,0.0,2e-05]
[1776492051337,46.93,77156.1,1.94,1.0,0.0,2e-05]
[1776492057372,46.93,77156.15,1.94,1.0,0.0,2e-05]
[1776492062725,46.93,77155.3,1.94,1.0,0.0,2e-05]
[1776492070466,46.93,77155.72,1.94,1.0,0.0,2e-05]
[1776492074495,46.93,77164.14,1.94,1.0,0.0,2e-05]
[1776492076509,46.93,77169.93,1.94,1.0,0.0,2e-05]
[1776492080536,46.93,77173.27,1.94,1.0,0.0,2e-05]
[1776492081544,46.93,77178.38,1.94,1.0,0.0,2e-05]
[1776492082870,46.93,77182.95,1.94,1.0,0.0,2e-05]
[1776492085571,46.93,77188.59,1.94,1.0,0.0,2e-05]
[1776492090608,46.93,77187.51,1.94,1.0,0.0,2e-05]
[1776492092939,46.93,77186.04,1.94,1.0,0.0,1e-05]
[1776492098664,46.93,77184.75,1.94,1.0,0.0,1e-05]
[1776492104705,46.93,77179.93,1.94,1.0,0.0,1e-05]
[1776492109741,46.93,77179.71,1.94,1.0,0.0,1e-05]
[1776492114775,46.93,77178.38,1.94,1.0,0.0,2e-05]
[1776492120817,46.93,77174.51,1.94,1.0,0.0,2e-05]
[1776492125853,46.93,77173.5,1.94,1.0,0.0,2e-05]
[1776492129881,46.93,77161.39,1.94,1.0,0.0,2e-05]
[1776492130888,46.93,77159.4,1.94,1.0,0.0,2e-05]
[1776492136930,46.93,77158.61,1.94,1.0,0.0,2e-05]
[1776492141967,46.93,77158.87,1.94,1.0,0.0,2e-05]
[1776492149014,46.93,77157.69,1.94,1.0,0.0,2e-05]
[1776492151030,46.93,77157.66,1.94,1.0,0.0,2e-05]
[1776492156065,46.93,77159.79,1.94,1.0,0.0,2e-05]
[1776492163435,46.93,77160.7,1.94,1.0,0.0,2e-05]
[1776492171171,46.93,77160.15,1.94,1.0,0.0,2e-05]
[1776492177212,46.93,77163.62,1.94,1.0,0.0,2e-05]
[1776492182248,46.93,77163.64,1.94,1.0,0.0,2e-05]
[1776492187286,46.93,77158.79,1.94,1.0,0.0,2e-05]
[1776492192319,46.93,77161.67,1.94,1.0,0.0,2e-05]
[1776492197354,46.93,77157.01,1.94,1.0,0.0,2e-05]
[1776492202390,46.93,77156.17,1.94,1.0,0.0,2e-05]
[1776492207424,46.93,77163.64,1.94,1.0,0.0,2e-05]
[1776492211453,46.93,77165.66,1.94,1.0,0.0,1e-05]
[1776492216487,46.93,77169.36,1.94,1.0,0.0,1e-05]
[1776492219508,46.93,77177.72,1.94,1.0,0.0,1e-05]
[1776492221521,46.93,77185.18,1.94,1.0,0.0,1e-05]
[1776492226561,46.93,77185.8,1.94,1.0,0.0,1e-05]
[1776492231594,46.93,77185.19,1.94,1.0,0.0,1e-05]
[1776492236630,46.93,77183.99,1.94,1.0,0.0,1e-05]
[1776492241665,46.93,77182.53,1.94,1.0,0.0,1e-05]
[1776492246700,46.93,77181.65,1.94,1.0,0.0,1e-05]
[1776492254067,46.93,77180.66,1.94,1.0,0.0,1e-05]
[1776492260807,46.93,77176.76,1.94,1.0,0.0,1e-05]
[1776492268860,46.93,77175.55,1.94,1.0,0.0,1e-05]
[1776492271881,46.93,77171.51,1.94,1.0,0.0,1e-05]
[1776492276916,46.93,77170.88,1.94,1.0,0.0,1e-05]
[1776492281950,46.93,77170.59,1.94,1.0,0.0,1e-05]
[1776492286986,46.93,77173.39,1.94,1.0,0.0,1e-05]
[1776492292021,46.93,77176.7,1.94,1.0,0.0,1e-05]
[1776492296067,46.93,77153.27,1.94,1.0,0.0,1e-05]
[1776492297080,46.93,77126.51,1.94,1.0,0.0,2e-05]
[1776492298082,46.93,77126.82,1.94,1.0,0.0,2e-05]
[1776492300096,46.93,77133.39,1.94,1.0,0.0,2e-05]
[1776492302112,46.93,77139.57,1.94,1.0,0.0,2e-05]
[1776492303117,46.93,77146.06,1.94,1.0,0.0,1e-05]
[1776492304125,46.93,77145.86,1.94,1.0,0.0,1e-05]
[1776492309160,46.93,77143.92,1.94,1.0,0.0,1e-05]
[1776492314195,46.93,77144.33,1.94,1.0,0.0,1e-05]
[1776492319231,46.93,77145.28,1.94,1.0,0.0,1e-05]
[1776492324572,46.93,77143.11,1.94,1.0,0.0,1e-05]
[1776492332324,46.93,77144.2,1.94,1.0,0.0,1e-05]
[1776492337361,46.93,77137.04,1.94,1.0,0.0,1e-05]
[1776492339375,46.93,77132.31,1.94,1.0,0.0,1e-05]
[1776492344712,46.93,77132.41,1.94,1.0,0.0,1e-05]
[1776492349447,46.93,77126.58,1.94,1.0,0.0,2e-05]
[1776492354782,46.93,77129.32,1.94,1.0,0.0,2e-05]
[1776492360522,46.93,77139.38,1.94,1.0,0.0,1e-05]
[1776492362535,46.93,77145.72,1.94,1.0,0.0,1e-05]
[1776492367570,46.93,77146.0,1.94,1.0,0.0,1e-05]
[1776492372612,46.93,77146.2,1.94,1.0,0.0,1e-05]
[1776492374922,46.93,77158.12,1.94,1.0,0.0,1e-05]
[1776492376637,46.93,77161.79,1.94,1.0,0.0,1e-05]
[1776492378653,46.93,77166.8,1.94,1.0,0.0,1e-05]
[1776492380665,46.93,77171.86,1.94,1.0,0.0,1e-05]
[1776492383689,46.93,77178.3,1.94,1.0,0.0,1e-05]
[1776492387716,46.93,77179.02,1.94,1.0,0.0,1e-05]
[1776492391744,46.93,77173.35,1.94,1.0,0.0,1e-05]
[1776492396779,46.93,77169.92,1.94,1.0,0.0,1e-05]
[1776492403828,46.93,77169.75,1.94,1.0,0.0,1e-05]
[1776492408863,46.93,77166.84,1.94,1.0,0.0,1e-05]
[1776492415206,46.93,77164.32,1.94,1.0,0.0,1e-05]
[1776492420947,46.93,77163.57,1.94,1.0,0.0,1e-05]
[1776492425982,46.93,77162.21,1.94,1.0,0.0,1e-05]
[1776492433031,46.93,77161.33,1.94,1.0,0.0,1e-05]
[1776492439074,46.93,77158.89,1.94,1.0,0.0,1e-05]
[1776492445125,46.93,77155.09,1.94,1.0,0.0,1e-05]
[1776492450151,46.93,77154.41,1.94,1.0,0.0,1e-05]
[1776492453172,46.93,77154.27,1.94,1.0,0.0,1e-05]
[1776492458209,46.93,77153.43,1.94,1.0,0.0,1e-05]
[1776492463242,46.93,77151.97,1.94,1.0,0.0,1e-05]
[1776492473314,46.93,77150.3,1.94,1.0,0.0,1e-05]
[1776492478351,46.93,77149.41,1.94,1.0,0.0,1e-05]
[1776492483385,46.93,77149.46,1.94,1.0,0.0,1e-05]
[1776492493453,46.93,77149.0,1.94,1.0,0.0,1e-05]
[1776492503523,46.93,77148.71,1.94,1.0,0.0,1e-05]
[1776492508562,46.93,77145.83,1.94,1.0,0.0,1e-05]
[1776492511584,46.93,77144.47,1.94,1.0,0.0,1e-05]
[1776492516618,46.93,77143.74,1.94,1.0,0.0,1e-05]
[1776492522660,46.93,77142.83,1.94,1.0,0.0,1e-05]
[1776492534744,46.93,77142.14,1.94,1.0,0.0,1e-05]
[1776492540786,46.93,77146.26,1.94,1.0,0.0,1e-05]
[1776492546121,46.93,77145.05,1.94,1.0,0.0,1e-05]
[1776492551863,46.93,77147.58,1.94,1.0,0.0,1e-05]
[1776492552870,46.93,77154.26,1.94,1.0,0.0,1e-05]
[1776492556192,46.93,77162.98,1.94,1.0,0.0,1e-05]
[1776492558911,46.93,77167.74,1.94,1.0,0.0,1e-05]
[1776492566264,46.93,77168.89,1.94,1.0,0.0,1e-05]
[1776492571015,46.93,77167.46,1.94,1.0,0.0,1e-05]
[1776492576334,46.93,77166.04,1.94,1.0,0.0,1e-05]
[1776492586405,46.93,77162.55,1.94,1.0,0.0,1e-05]
[1776492596477,46.93,77161.83,1.94,1.0,0.0,1e-05]
[1776492603240,46.93,77161.63,1.94,1.0,0.0,1e-05]
[1776492608283,46.93,77162.43,1.94,1.0,0.0,1e-05]
[1776492616621,46.93,77162.78,1.94,1.0,0.0,1e-05]
[1776492626690,46.93,77162.53,1.94,1.0,0.0,1e-05]
[1776492632444,46.93,77166.86,1.94,1.0,0.0,1e-05]
[1776492642512,46.93,77165.65,1.94,1.0,0.0,1e-05]
[1776492652579,46.93,77165.08,1.94,1.0,0.0,1e-05]
[1776492659633,46.93,77165.82,1.94,1.0,0.0,1e-05]
[1776492662653,46.93,77174.83,1.94,1.0,0.0,1e-05]
[1776492664668,46.93,77178.77,1.94,1.0,0.0,1e-05]
[1776492669705,46.93,77182.65,1.94,1.0,0.0,0.0]
[1776492674737,46.93,77185.66,1.94,1.0,0.0,0.0]
[1776492679772,46.93,77188.68,1.94,1.0,0.0,0.0]
[1776492685813,46.93,77194.58,1.94,1.0,0.0,0.0]
[1776492690849,46.93,77194.98,1.94,1.0,0.0,0.0]
[1776492691855,46.93,77194.94,1.94,1.0,0.0,0.0]
[1776492696890,46.93,77196.16,1.94,1.0,0.0,0.0]
[1776492702936,46.93,77196.01,1.94,1.0,0.0,0.0]
[1776492705957,46.93,77201.34,1.94,1.0,0.0,0.0]
[1776492710988,46.93,77205.25,1.94,1.0,0.0,0.0]
[1776492716025,46.93,77208.42,1.94,1.0,0.0,0.0]
[1776492726098,46.93,77208.78,1.94,1.0,0.0,0.0]
[1776492731154,46.93,77210.28,1.94,1.0,0.0,0.0]
[1776492736176,46.93,77209.15,1.94,1.0,0.0,0.0]
[1776492741211,46.93,77209.04,1.94,1.0,0.0,0.0]
[1776492746246,46.93,77211.44,1.94,1.0,0.0,0.0]
[1776492751281,46.93,77211.65,1.94,1.0,0.0,0.0]
[1776492754302,46.93,77216.54,1.94,1.0,0.0,0.0]
[1776492759336,46.93,77216.96,1.94,1.0,0.0,0.0]
[1776492764374,46.93,77222.11,1.94,1.0,0.0,0.0]
[1776492769415,46.93,77226.18,1.94,1.0,0.0,0.0]
[1776492773443,46.93,77235.38,1.94,1.0,0.0,0.0]
[1776492774449,46.93,77237.96,1.94,1.0,0.0,0.0]
[1776492779487,46.93,77232.87,1.94,1.0,0.0,0.0]
[1776492784520,46.93,77232.8,1.94,1.0,0.0,0.0]
[1776492789556,46.93,77232.61,1.94,1.0,0.0,0.0]
[1776492796604,46.93,77229.86,1.94,1.0,0.0,0.0]
[1776492800632,46.93,77224.17,1.94,1.0,0.0,0.0]
[1776492802646,46.93,77218.87,1.94,1.0,0.0,0.0]
[1776492804661,46.93,77212.89,1.94,1.0,0.0,0.0]
[1776492806674,46.93,77210.29,1.94,1.0,0.0,0.0]
[1776492811710,46.93,77206.48,1.94,1.0,0.0,0.0]
[1776492818033,46.93,77205.19,1.94,1.0,0.0,0.0]
[1776492823794,46.93,77207.06,1.94,1.0,0.0,0.0]
[1776492828829,46.93,77208.37,1.94,1.0,0.0,0.0]
[1776492833863,46.93,77207.79,1.94,1.0,0.0,0.0]
[1776492841920,46.93,77206.78,1.94,1.0,0.0,0.0]
[1776492846955,46.93,77202.49,1.94,1.0,0.0,0.0]
[1776492851990,46.93,77197.64,1.94,1.0,0.0,0.0]
[1776492857025,46.93,77195.8,1.94,1.0,0.0,0.0]
[1776492862060,46.93,77192.17,1.94,1.0,0.0,0.0]
[1776492866089,46.93,77187.0,1.94,1.0,0.0,0.0]
[1776492870116,46.93,77181.69,1.94,1.0,0.0,0.0]
[1776492871122,46.93,77181.58,1.94,1.0,0.0,0.0]
[1776492877164,46.93,77180.68,1.94,1.0,0.0,0.0]
[1776492882204,46.93,77177.2,1.94,1.0,0.0,0.0]
[1776492887236,46.93,77178.51,1.94,1.0,0.0,0.0]
[1776492892270,46.93,77184.4,1.94,1.0,0.0,0.0]
[1776492897305,46.93,77185.11,1.94,1.0,0.0,0.0]
[1776492902340,46.93,77184.92,1.94,1.0,0.0,0.0]
[1776492906368,46.93,77178.24,1.94,1.0,0.0,0.0]
[1776492911402,46.93,77174.9,1.94,1.0,0.0,0.0]
[1776492917445,46.93,77175.53,1.94,1.0,0.0,0.0]
[1776492922479,46.93,77174.53,1.94,1.0,0.0,0.0]
[1776492928813,46.93,77172.82,1.94,1.0,0.0,0.0]
[1776492932550,46.93,77172.7,1.94,1.0,0.0,0.0]
[1776492937593,46.93,77173.01,1.94,1.0,0.0,0.0]
[1776492943632,46.93,77173.56,1.94,1.0,0.0,0.0]
[1776492948686,46.93,77175.4,1.94,1.0,0.0,0.0]
[1776492953715,46.93,77175.29,1.94,1.0,0.0,0.0]
[1776492958742,46.93,77173.25,1.94,1.0,0.0,0.0]
[1776492963778,46.93,77173.69,1.94,1.0,0.0,0.0]
[1776492968812,46.93,77173.72,1.94,1.0,0.0,0.0]
[1776492976873,46.93,77172.37,1.94,1.0,0.0,0.0]
[1776492987947,46.93,77171.85,1.94,1.0,0.0,0.0]
[1776492999306,46.93,77179.18,1.94,1.0,0.0,0.0]
[1776493002050,46.93,77187.94,1.94,1.0,0.0,0.0]
[1776493007086,46.93,77191.02,1.94,1.0,0.0,0.0]
[1776493012120,46.93,77197.41,1.94,1.0,0.0,0.0]
[1776493015140,46.93,77190.45,1.94,1.0,0.0,0.0]
[1776493020175,46.93,77190.92,1.94,1.0,0.0,0.0]
[1776493025214,46.93,77191.65,1.94,1.0,0.0,0.0]
[1776493030249,46.93,77188.75,1.94,1.0,0.0,0.0]
[1776493035281,46.93,77189.01,1.94,1.0,0.0,0.0]
[1776493044344,46.93,77189.61,1.94,1.0,0.0,0.0]
[1776493047366,46.93,77184.5,1.94,1.0,0.0,0.0]
[1776493051396,46.93,77183.61,1.94,1.0,0.0,0.0]
[1776493057435,46.93,77180.19,1.94,1.0,0.0,0.0]
[1776493063477,46.93,77180.43,1.94,1.0,0.0,0.0]
[1776493068515,46.93,77183.68,1.94,1.0,0.0,0.0]
[1776493073547,46.93,77185.35,1.94,1.0,0.0,0.0]
[1776493078583,46.93,77185.24,1.94,1.0,0.0,0.0]
[1776493083617,46.93,77185.14,1.94,1.0,0.0,0.0]
[1776493089947,46.93,77184.86,1.94,1.0,0.0,0.0]
[1776493095702,46.93,77184.64,1.94,1.0,0.0,0.0]
[1776493101742,46.93,77184.8,1.94,1.0,0.0,0.0]
[1776493107786,46.93,77181.7,1.94,1.0,0.0,0.0]
[1776493111814,46.93,77181.71,1.94,1.0,0.0,0.0]
[1776493116848,46.93,77181.73,1.94,1.0,0.0,0.0]
[1776493121883,46.93,77180.15,1.94,1.0,0.0,0.0]
[1776493127926,46.93,77180.21,1.94,1.0,0.0,0.0]
[1776493132960,46.93,77180.41,1.94,1.0,0.0,0.0]
[1776493137998,46.93,77180.66,1.94,1.0,0.0,0.0]
[1776493143041,46.93,77180.15,1.94,1.0,0.0,0.0]
[1776493150377,46.93,77180.69,1.94,1.0,0.0,0.0]
[1776493156131,46.93,77180.66,1.94,1.0,0.0,0.0]
[1776493164188,46.93,77180.29,1.94,1.0,0.0,0.0]
[1776493170520,46.93,77180.03,1.94,1.0,0.0,0.0]
[1776493174257,46.93,77180.21,1.94,1.0,0.0,0.0]
[1776493179293,46.93,77180.32,1.94,1.0,0.0,0.0]
[1776493185335,46.93,77179.77,1.94,1.0,0.0,0.0]
[1776493190661,46.93,77178.34,1.94,1.0,0.0,0.0]
[1776493199434,46.93,77178.32,1.94,1.0,0.0,0.0]
[1776493209504,46.93,77178.22,1.94,1.0,0.0,0.0]
[1776493210800,46.93,77164.68,1.94,1.0,0.0,0.0]
[1776493213532,46.93,77162.43,1.94,1.0,0.0,0.0]
[1776493219574,46.93,77160.03,1.94,1.0,0.0,0.0]
[1776493224611,46.93,77158.2,1.94,1.0,0.0,0.0]
[1776493228637,46.93,77153.06,1.94,1.0,0.0,0.0]
[1776493231663,46.93,77150.77,1.94,1.0,0.0,0.0]
[1776493234682,46.93,77145.71,1.94,1.0,0.0,0.0]
[1776493239715,46.93,77147.12,1.94,1.0,0.0,0.0]
[1776493244749,46.93,77148.42,1.94,1.0,0.0,0.0]
[1776493249784,46.93,77147.26,1.94,1.0,0.0,0.0]
[1776493257839,46.93,77146.44,1.94,1.0,0.0,0.0]
[1776493262874,46.93,77146.1,1.94,1.0,0.0,0.0]
[1776493271225,46.93,77145.84,1.94,1.0,0.0,0.0]
[1776493281295,46.93,77145.64,1.94,1.0,0.0,0.0]
[1776493291365,46.93,77145.85,1.94,1.0,0.0,0.0]
[1776493300135,46.93,77145.95,1.94,1.0,0.0,0.0]
[1776493301142,46.93,77153.06,1.94,1.0,0.0,0.0]
[1776493302149,46.93,77155.33,1.94,1.0,0.0,0.0]
[1776493307184,46.93,77155.98,1.94,1.0,0.0,0.0]
[1776493312219,46.93,77154.12,1.94,1.0,0.0,0.0]
[1776493318261,46.93,77154.83,1.94,1.0,0.0,0.0]
[1776493323297,46.93,77154.4,1.94,1.0,0.0,0.0]
[1776493331645,46.93,77153.88,1.94,1.0,0.0,0.0]
[1776493341717,46.93,77153.92,1.94,1.0,0.0,0.0]
[1776493348470,46.93,77152.67,1.94,1.0,0.0,0.0]
[1776493351787,46.93,77152.37,1.94,1.0,0.0,0.0]
[1776493361857,46.93,77152.53,1.94,1.0,0.0,0.0]
[1776493371928,46.93,77150.89,1.94,1.0,0.0,0.0]
[1776493379691,46.93,77150.43,1.94,1.0,0.0,0.0]
[1776493384725,46.93,77149.55,1.94,1.0,0.0,0.0]
[1776493389761,46.93,77148.56,1.94,1.0,0.0,0.0]
[1776493392076,46.93,77134.77,1.94,1.0,0.0,0.0]
[1776493392783,46.93,77134.77,1.94,1.0,0.0,0.0]
[1776493394795,46.93,77127.46,1.94,1.0,0.0,0.0]
[1776493399831,46.93,77128.56,1.94,1.0,0.0,0.0]
[1776493408895,46.93,77130.27,1.94,1.0,0.0,0.0]
[1776493412216,46.93,77130.13,1.94,1.0,0.0,0.0]
[1776493417959,46.93,77130.97,1.94,1.0,0.0,0.0]
[1776493422992,46.93,77131.89,1.94,1.0,0.0,0.0]
[1776493424000,46.93,77131.89,1.94,1.0,0.0,0.0]
[1776493429040,46.93,77132.02,1.94,1.0,0.0,0.0]
[1776493434069,46.93,77134.67,1.94,1.0,0.0,0.0]
[1776493439105,46.93,77135.52,1.94,1.0,0.0,0.0]
[1776493444139,46.93,77134.98,1.94,1.0,0.0,0.0]
[1776493449175,46.93,77133.37,1.94,1.0,0.0,0.0]
[1776493454211,46.93,77128.57,1.94,1.0,0.0,0.0]
[1776493459247,46.93,77129.66,1.94,1.0,0.0,0.0]
[1776493464281,46.93,77129.66,1.94,1.0,0.0,0.0]
[1776493469316,46.93,77129.53,1.94,1.0,0.0,0.0]
[1776493473347,46.93,77129.61,1.94,1.0,0.0,0.0]
[1776493478380,46.93,77125.57,1.94,1.0,0.0,0.0]
[1776493483415,46.93,77124.92,1.94,1.0,0.0,0.0]
[1776493489461,46.93,77121.8,1.94,1.0,0.0,0.0]
[1776493499529,46.93,77121.79,1.94,1.0,0.0,0.0]
[1776493512918,46.93,77121.8,1.94,1.0,0.0,0.0]
[1776493518665,46.93,77116.07,1.94,1.0,0.0,0.0]
[1776493523700,46.93,77116.18,1.94,1.0,0.0,0.0]
[1776493528736,46.93,77117.48,1.94,1.0,0.0,0.0]
[1776493533060,46.93,77116.71,1.94,1.0,0.0,0.0]
[1776493538806,46.93,77098.7,1.94,1.0,0.0,0.0]
[1776493539813,46.93,77093.59,1.94,1.0,0.0,0.0]
[1776493544848,46.93,77083.81,1.94,1.0,0.0,0.0]
[1776493549883,46.93,77078.74,1.94,1.0,0.0,0.0]
[1776493557939,46.93,77079.12,1.94,1.0,0.0,0.0]
[1776493563270,46.93,77080.53,1.94,1.0,0.0,0.0]
[1776493569015,46.93,77080.71,1.94,1.0,0.0,0.0]
[1776493574053,46.93,77081.88,1.94,1.0,0.0,0.0]
[1776493576067,46.93,77088.2,1.94,1.0,0.0,0.0]
[1776493581102,46.93,77089.71,1.94,1.0,0.0,0.0]
[1776493586139,46.93,77089.16,1.94,1.0,0.0,0.0]
[1776493589160,46.93,77094.72,1.94,1.0,0.0,0.0]
[1776493591175,46.93,77095.23,1.94,1.0,0.0,0.0]
[1776493596211,46.93,77097.75,1.94,1.0,0.0,0.0]
[1776493603553,46.93,77103.24,1.94,1.0,0.0,0.0]
[1776493609305,46.93,77103.46,1.94,1.0,0.0,0.0]
[1776493614339,46.93,77105.15,1.94,1.0,0.0,0.0]
[1776493619377,46.93,77110.33,1.94,1.0,0.0,0.0]
[1776493624409,46.93,77112.34,1.94,1.0,0.0,0.0]
[1776493629444,46.93,77113.78,1.94,1.0,0.0,0.0]
[1776493635486,46.93,77114.55,1.94,1.0,0.0,0.0]
[1776493643541,46.93,77115.92,1.94,1.0,0.0,0.0]
[1776493648576,46.93,77116.54,1.94,1.0,0.0,0.0]
[1776493651598,46.93,77116.67,1.94,1.0,0.0,0.0]
[1776493661666,46.93,77116.79,1.94,1.0,0.0,0.0]
[1776493666706,46.93,77117.19,1.94,1.0,0.0,0.0]
[1776493671741,46.93,77117.16,1.94,1.0,0.0,0.0]
[1776493678792,46.93,77116.98,1.94,1.0,0.0,0.0]
[1776493684115,46.93,77117.59,1.94,1.0,0.0,0.0]
[1776493690874,46.93,77117.54,1.94,1.0,0.0,0.0]
[1776493696917,46.93,77117.71,1.94,1.0,0.0,0.0]
[1776493701956,46.93,77117.22,1.94,1.0,0.0,0.0]
[1776493706990,46.93,77119.44,1.94,1.0,0.0,0.0]
[1776493711020,46.93,77120.04,1.94,1.0,0.0,0.0]
[1776493716056,46.93,77123.23,1.94,1.0,0.0,0.0]
[1776493721089,46.93,77122.67,1.94,1.0,0.0,0.0]
[1776493730155,46.93,77122.67,1.94,1.0,0.0,0.0]
[1776493736197,46.93,77123.29,1.94,1.0,0.0,0.0]
[1776493741229,46.93,77123.67,1.94,1.0,0.0,0.0]
[1776493752303,46.93,77121.96,1.94,1.0,0.0,0.0]
[1776493758348,46.93,77121.52,1.94,1.0,0.0,0.0]
[1776493763384,46.93,77121.16,1.94,1.0,0.0,0.0]
[1776493770433,46.93,77122.51,1.94,1.0,0.0,0.0]
[1776493772447,46.93,77130.47,1.94,1.0,0.0,0.0]
[1776493777482,46.93,77131.08,1.94,1.0,0.0,0.0]
[1776493782518,46.93,77131.46,1.94,1.0,0.0,0.0]
[1776493787555,46.93,77129.52,1.94,1.0,0.0,0.0]
[1776493792587,46.93,77126.94,1.94,1.0,0.0,0.0]
[1776493797622,46.93,77127.29,1.94,1.0,0.0,0.0]
[1776493799636,46.93,77120.89,1.94,1.0,0.0,0.0]
[1776493800647,46.93,77117.32,1.94,1.0,0.0,0.0]
[1776493805680,46.93,77114.77,1.94,1.0,0.0,0.0]
[1776493810716,46.93,77115.52,1.94,1.0,0.0,0.0]
[1776493816759,46.93,77115.91,1.94,1.0,0.0,0.0]
[1776493821792,46.93,77116.69,1.94,1.0,0.0,0.0]
[1776493826829,46.93,77116.99,1.94,1.0,0.0,0.0]
[1776493831863,46.93,77118.65,1.94,1.0,0.0,0.0]
[1776493836903,46.93,77118.69,1.94,1.0,0.0,0.0]
[1776493843948,46.93,77117.73,1.94,1.0,0.0,0.0]
[1776493847974,46.93,77125.38,1.94,1.0,0.0,0.0]
[1776493852009,46.93,77130.61,1.94,1.0,0.0,0.0]
[1776493857039,46.93,77133.88,1.94,1.0,0.0,0.0]
[1776493862091,46.93,77127.26,1.94,1.0,0.0,0.0]
[1776493867108,46.93,77121.89,1.94,1.0,0.0,0.0]
[1776493874157,46.93,77123.13,1.94,1.0,0.0,0.0]
[1776493879192,46.93,77124.11,1.94,1.0,0.0,0.0]
[1776493884226,46.93,77123.52,1.94,1.0,0.0,0.0]
[1776493891277,46.93,77122.02,1.94,1.0,0.0,0.0]
[1776493899332,46.93,77121.6,1.94,1.0,0.0,0.0]
[1776493905662,46.93,77121.17,1.94,1.0,0.0,0.0]
[1776493911416,46.93,77122.12,1.94,1.0,0.0,0.0]
[1776493923500,46.93,77120.92,1.94,1.0,0.0,0.0]
[1776493933571,46.93,77119.11,1.94,1.0,0.0,0.0]
[1776493938604,46.93,77117.88,1.94,1.0,0.0,0.0]
[1776493943640,46.93,77117.8,1.94,1.0,0.0,0.0]
[1776493949681,46.93,77117.4,1.94,1.0,0.0,0.0]
[1776493951698,46.93,77116.68,1.94,1.0,0.0,0.0]
[1776493961767,46.93,77115.6,1.94,1.0,0.0,0.0]
[1776493972841,46.93,77114.33,1.94,1.0,0.0,0.0]
[1776493978886,46.93,77114.16,1.94,1.0,0.0,0.0]
[1776493983925,46.93,77120.04,1.94,1.0,0.0,0.0]
[1776493984928,46.93,77124.86,1.94,1.0,0.0,0.0]
[1776493986942,46.93,77126.55,1.94,1.0,0.0,0.0]
[1776493994998,46.93,77125.65,1.94,1.0,0.0,0.0]
[1776494000034,46.93,77126.48,1.94,1.0,0.0,0.0]
[1776494005071,46.93,77125.56,1.94,1.0,0.0,0.0]
[1776494014131,46.93,77124.76,1.94,1.0,0.0,0.0]
[1776494020173,46.93,77122.81,1.94,1.0,0.0,0.0]
[1776494025208,46.93,77122.31,1.94,1.0,0.0,0.0]
[1776494035278,46.93,77121.2,1.94,1.0,0.0,0.0]
[1776494043334,46.93,77120.97,1.94,1.0,0.0,0.0]
[1776494048369,46.93,77120.24,1.94,1.0,0.0,0.0]
[1776494056721,46.93,77120.89,1.94,1.0,0.0,0.0]
[1776494065488,46.93,77121.57,1.94,1.0,0.0,0.0]
[1776494072538,46.93,77120.48,1.94,1.0,0.0,0.0]
[1776494082607,46.93,77120.02,1.94,1.0,0.0,0.0]
[1776494087642,46.93,77119.84,1.94,1.0,0.0,0.0]
[1776494097000,46.93,77119.28,1.94,1.0,0.0,0.0]
[1776494102756,46.93,77131.92,1.94,1.0,0.0,0.0]
[1776494105767,46.93,77137.86,1.94,1.0,0.0,0.0]
[1776494110808,46.93,77141.78,1.94,1.0,0.0,0.0]
[1776494117140,46.93,77141.9,1.94,1.0,0.0,0.0]
[1776494122896,46.93,77140.9,1.94,1.0,0.0,0.0]
[1776494129946,46.93,77144.05,1.94,1.0,0.0,0.0]
[1776494131960,46.93,77143.95,1.94,1.0,0.0,0.0]
[1776494137281,46.93,77143.94,1.94,1.0,0.0,0.0]
[1776494143038,46.93,77145.43,1.94,1.0,0.0,0.0]
[1776494150088,46.93,77145.68,1.94,1.0,0.0,0.0]
[1776494155124,46.93,77145.58,1.94,1.0,0.0,0.0]
[1776494160160,46.93,77145.56,1.94,1.0,0.0,0.0]
[1776494166200,46.93,77151.56,1.94,1.0,0.0,0.0]
[1776494171236,46.93,77153.06,1.94,1.0,0.0,0.0]
[1776494176270,46.93,77153.71,1.94,1.0,0.0,0.0]
[1776494182312,46.93,77154.07,1.94,1.0,0.0,0.0]
[1776494187632,46.93,77154.48,1.94,1.0,0.0,0.0]
[1776494192381,46.93,77155.04,1.94,1.0,0.0,0.0]
[1776494197702,46.93,77155.56,1.94,1.0,0.0,0.0]
[1776494204467,46.93,77156.0,1.94,1.0,0.0,0.0]
[1776494206479,46.93,77149.09,1.94,1.0,0.0,0.0]
[1776494211515,46.93,77147.54,1.94,1.0,0.0,0.0]
[1776494217842,46.93,77147.47,1.94,1.0,0.0,0.0]
[1776494223600,46.93,77147.0,1.94,1.0,0.0,0.0]
[1776494228634,46.93,77145.62,1.94,1.0,0.0,0.0]
[1776494234675,46.93,77144.7,1.94,1.0,0.0,0.0]
[1776494236690,46.93,77135.52,1.94,1.0,0.0,0.0]
[1776494239711,46.93,77129.25,1.94,1.0,0.0,0.0]
[1776494244747,46.93,77129.92,1.94,1.0,0.0,0.0]
[1776494249781,46.93,77128.86,1.94,1.0,0.0,0.0]
[1776494251796,46.93,77129.36,1.94,1.0,0.0,0.0]
[1776494256839,46.93,77131.06,1.94,1.0,0.0,0.0]
[1776494261872,46.93,77135.27,1.94,1.0,0.0,0.0]
[1776494266908,46.93,77136.22,1.94,1.0,0.0,0.0]
[1776494272949,46.93,77137.01,1.94,1.0,0.0,0.0]
[1776494278324,46.93,77138.12,1.94,1.0,0.0,0.0]
[1776494284026,46.93,77137.36,1.94,1.0,0.0,0.0]
[1776494295101,46.93,77138.17,1.94,1.0,0.0,0.0]
[1776494301146,46.93,77138.6,1.94,1.0,0.0,0.0]
[1776494306181,46.93,77140.11,1.94,1.0,0.0,0.0]
[1776494312223,46.93,77140.32,1.94,1.0,0.0,0.0]
[1776494318611,46.93,77144.13,1.94,1.0,0.0,0.0]
[1776494324307,46.93,77143.92,1.94,1.0,0.0,0.0]
[1776494331359,46.93,77144.23,1.94,1.0,0.0,0.0]
[1776494337399,46.93,77145.45,1.94,1.0,0.0,0.0]
[1776494341426,46.93,77151.25,1.94,1.0,0.0,0.0]
[1776494343444,46.93,77156.39,1.94,1.0,0.0,0.0]
[1776494348820,46.93,77156.63,1.94,1.0,0.0,0.0]
[1776494354518,46.93,77157.31,1.94,1.0,0.0,0.0]
[1776494359555,46.93,77157.29,1.94,1.0,0.0,0.0]
[1776494367610,46.93,77155.99,1.94,1.0,0.0,0.0]
[1776494377680,46.93,77155.38,1.94,1.0,0.0,0.0]
[1776494383722,46.93,77154.12,1.94,1.0,0.0,0.0]
[1776494389105,46.93,77154.61,1.94,1.0,0.0,0.0]
[1776494395806,46.93,77154.36,1.94,1.0,0.0,0.0]
[1776494396813,46.93,77137.43,1.94,1.0,0.0,0.0]
[1776494397822,46.93,77117.98,1.94,1.0,0.0,0.0]
[1776494403864,46.93,77116.41,1.94,1.0,0.0,0.0]
[1776494406885,46.93,77126.48,1.94,1.0,0.0,0.0]
[1776494409254,46.93,77143.75,1.94,1.0,0.0,0.0]
[1776494414943,46.93,77141.89,1.94,1.0,0.0,0.0]
[1776494419980,46.93,77142.3,1.94,1.0,0.0,0.0]
[1776494425020,46.93,77142.55,1.94,1.0,0.0,0.0]
[1776494430047,46.93,77142.65,1.94,1.0,0.0,0.0]
[1776494431055,46.93,77142.66,1.94,1.0,0.0,0.0]
[1776494436088,46.93,77142.33,1.94,1.0,0.0,0.0]
[1776494442134,46.93,77142.33,1.94,1.0,0.0,0.0]
[1776494445163,46.93,77136.81,1.94,1.0,0.0,0.0]
[1776494450198,46.93,77135.55,1.94,1.0,0.0,0.0]
[1776494455233,46.93,77133.03,1.94,1.0,0.0,0.0]
[1776494463288,46.93,77130.48,1.94,1.0,0.0,0.0]
[1776494468323,46.93,77130.23,1.94,1.0,0.0,0.0]
[1776494473361,46.93,77134.42,1.94,1.0,0.0,0.0]
[1776494478394,46.93,77133.98,1.94,1.0,0.0,0.0]
[1776494483429,46.93,77133.64,1.94,1.0,0.0,0.0]
[1776494489477,46.93,77134.27,1.94,1.0,0.0,0.0]
[1776494493504,46.93,77133.46,1.94,1.0,0.0,0.0]
[1776494498539,46.93,77132.85,1.94,1.0,0.0,0.0]
[1776494504580,46.93,77134.02,1.94,1.0,0.0,0.0]
[1776494509964,46.93,77133.77,1.94,1.0,0.0,0.0]
[1776494520035,46.93,77134.39,1.94,1.0,0.0,0.0]
[1776494523715,46.93,77139.59,1.94,1.0,0.0,0.0]
[1776494528754,46.93,77144.09,1.94,1.0,0.0,0.0]
[1776494533784,46.93,77144.58,1.94,1.0,0.0,0.0]
[1776494538823,46.93,77144.85,1.94,1.0,0.0,0.0]
[1776494543858,46.93,77146.71,1.94,1.0,0.0,0.0]
[1776494544865,46.93,77152.25,1.94,1.0,0.0,0.0]
[1776494550245,46.93,77157.1,1.94,1.0,0.0,0.0]
[1776494552921,46.93,77157.07,1.94,1.0,0.0,0.0]
[1776494558963,46.93,77157.67,1.94,1.0,0.0,0.0]
[1776494563998,46.93,77157.7,1.94,1.0,0.0,0.0]
[1776494569033,46.93,77158.06,1.94,1.0,0.0,0.0]
[1776494575077,46.93,77158.55,1.94,1.0,0.0,0.0]
[1776494580455,46.93,77158.37,1.94,1.0,0.0,0.0]
[1776494586154,46.93,77157.84,1.94,1.0,0.0,0.0]
[1776494592198,46.93,77157.42,1.94,1.0,0.0,0.0]
[1776494596225,46.93,77152.26,1.94,1.0,0.0,0.0]
[1776494601261,46.93,77152.35,1.94,1.0,0.0,0.0]
[1776494608311,46.93,77155.4,1.94,1.0,0.0,0.0]
[1776494611333,46.93,77156.09,1.94,1.0,0.0,0.0]
[1776494617375,46.93,77156.47,1.94,1.0,0.0,0.0]
[1776494622410,46.93,77159.63,1.94,1.0,0.0,0.0]
[1776494627448,46.93,77167.27,1.94,1.0,0.0,0.0]
[1776494632483,46.93,77168.53,1.94,1.0,0.0,0.0]
[1776494639532,46.93,77167.75,1.94,1.0,0.0,0.0]
[1776494649599,46.93,77165.36,1.94,1.0,0.0,0.0]
[1776494658664,46.93,77163.32,1.94,1.0,0.0,0.0]
[1776494664707,46.93,77162.77,1.94,1.0,0.0,0.0]
[1776494669744,46.93,77160.0,1.94,1.0,0.0,0.0]
[1776494671137,46.93,77159.76,1.94,1.0,0.0,0.0]
[1776494677800,46.93,77160.12,1.94,1.0,0.0,0.0]
[1776494682836,46.93,77161.22,1.94,1.0,0.0,0.0]
[1776494687870,46.93,77161.36,1.94,1.0,0.0,0.0]
[1776494692905,46.93,77161.53,1.94,1.0,0.0,0.0]
[1776494697940,46.93,77161.79,1.94,1.0,0.0,0.0]
[1776494705996,46.93,77160.61,1.94,1.0,0.0,0.0]
[1776494711417,46.93,77162.42,1.94,1.0,0.0,0.0]
[1776494720095,46.93,77162.96,1.94,1.0,0.0,0.0]
[1776494725129,46.93,77161.99,1.94,1.0,0.0,0.0]
[1776494731562,46.93,77162.08,1.94,1.0,0.0,0.0]
[1776494737212,46.93,77160.51,1.94,1.0,0.0,0.0]
[1776494743255,46.93,77158.79,1.94,1.0,0.0,0.0]
[1776494751702,46.93,77159.41,1.94,1.0,0.0,0.0]
[1776494757518,46.93,77159.8,1.94,1.0,0.0,0.0]
[1776494762551,46.93,77169.93,1.94,1.0,0.0,0.0]
[1776494763558,46.93,77175.18,1.94,1.0,0.0,0.0]
[1776494769600,46.93,77174.13,1.94,1.0,0.0,0.0]
[1776494777656,46.93,77173.45,1.94,1.0,0.0,0.0]
[1776494782691,46.93,77169.98,1.94,1.0,0.0,0.0]
[1776494787731,46.93,77170.39,1.94,1.0,0.0,0.0]
[1776494791759,46.93,77171.09,1.94,1.0,0.0,0.0]
[1776494796794,46.93,77173.93,1.94,1.0,0.0,0.0]
[1776494802061,46.93,77176.28,1.94,1.0,0.0,0.0]
[1776494812131,46.93,77176.64,1.94,1.0,0.0,0.0]
[1776494817945,46.93,77179.55,1.94,1.0,0.0,0.0]
[1776494822980,46.93,77179.04,1.94,1.0,0.0,0.0]
[1776494824994,46.93,77173.86,1.94,1.0,0.0,0.0]
[1776494830032,46.93,77173.91,1.94,1.0,0.0,0.0]
[1776494840103,46.93,77173.67,1.94,1.0,0.0,0.0]
[1776494848159,46.93,77173.44,1.94,1.0,0.0,0.0]
[1776494852413,46.93,77173.66,1.94,1.0,0.0,0.0]
[1776494858226,46.93,77173.53,1.94,1.0,0.0,0.0]
[1776494863264,46.93,77173.32,1.94,1.0,0.0,0.0]
[1776494872553,46.93,77172.85,1.94,1.0,0.0,0.0]
[1776494879380,46.93,77170.64,1.94,1.0,0.0,0.0]
[1776494884413,46.93,77165.84,1.94,1.0,0.0,0.0]
[1776494892694,46.93,77165.15,1.94,1.0,0.0,0.0]
[1776494898511,46.93,77165.93,1.94,1.0,0.0,0.0]
[1776494903546,46.93,77162.71,1.94,1.0,0.0,0.0]
[1776494905560,46.93,77157.72,1.94,1.0,0.0,0.0]
[1776494910595,46.93,77157.2,1.94,1.0,0.0,0.0]
[1776494911605,46.93,77156.89,1.94,1.0,0.0,0.0]
[1776494915629,46.93,77155.07,1.94,1.0,0.0,0.0]
[1776494916636,46.93,77154.04,1.94,1.0,0.0,0.0]
[1776494917644,46.93,77148.26,1.94,1.0,0.0,0.0]
[1776494922908,46.93,77143.26,1.94,1.0,0.0,0.0]
[1776494928720,46.93,77140.26,1.94,1.0,0.0,0.0]
[1776494933756,46.93,77145.4,1.94,1.0,0.0,0.0]
[1776494943826,46.93,77147.16,1.94,1.0,0.0,0.0]
[1776494951883,46.93,77145.15,1.94,1.0,0.0,0.0]
[1776494956918,46.93,77142.7,1.94,1.0,0.0,0.0]
[1776494963967,46.93,77140.06,1.94,1.0,0.0,0.0]
[1776494970013,46.93,77137.79,1.94,1.0,0.0,0.0]
[1776494973261,46.93,77137.06,1.94,1.0,0.0,0.0]
[1776494980081,46.93,77136.18,1.94,1.0,0.0,0.0]
[1776494986122,46.93,77135.53,1.94,1.0,0.0,0.0]
[1776494993401,46.93,77134.98,1.94,1.0,0.0,0.0]
[1776495000219,46.93,77133.47,1.94,1.0,0.0,0.0]
[1776495008278,46.93,77132.62,1.94,1.0,0.0,0.0]
[1776495013541,46.93,77131.33,1.94,1.0,0.0,0.0]
[1776495020360,46.93,77130.14,1.94,1.0,0.0,0.0]
[1776495026403,46.93,77129.8,1.94,1.0,0.0,0.0]
[1776495031437,46.93,77129.28,1.94,1.0,0.0,0.0]
[1776495036472,46.93,77129.18,1.94,1.0,0.0,0.0]
[1776495042514,46.93,77128.3,1.94,1.0,0.0,0.0]
[1776495049563,46.93,77126.51,1.94,1.0,0.0,0.0]
[1776495052584,46.93,77132.78,1.94,1.0,0.0,0.0]
[1776495053821,46.93,77140.8,1.94,1.0,0.0,0.0]
[1776495058627,46.93,77146.19,1.94,1.0,0.0,0.0]
[1776495063891,46.93,77139.67,1.94,1.0,0.0,0.0]
[1776495064673,46.93,77139.67,1.94,1.0,0.0,0.0]
[1776495069711,46.93,77139.15,1.94,1.0,0.0,0.0]
[1776495077763,46.93,77141.85,1.94,1.0,0.0,0.0]
[1776495082798,46.93,77141.01,1.94,1.0,0.0,0.0]
[1776495087834,46.93,77144.83,1.94,1.0,0.0,0.0]
[1776495092868,46.93,77146.4,1.94,1.0,0.0,0.0]
[1776495098912,46.93,77148.44,1.94,1.0,0.0,0.0]
[1776495104172,46.93,77151.69,1.94,1.0,0.0,0.0]
[1776495109989,46.93,77151.69,1.94,1.0,0.0,0.0]
[1776495116033,46.93,77156.38,1.94,1.0,0.0,0.0]
[1776495123080,46.93,77154.54,1.94,1.0,0.0,0.0]
[1776495131135,46.93,77155.77,1.94,1.0,0.0,0.0]
[1776495141203,46.93,77156.31,1.94,1.0,0.0,0.0]
[1776495146241,46.93,77157.62,1.94,1.0,0.0,0.0]
[1776495148255,46.93,77152.22,1.94,1.0,0.0,0.0]
[1776495151282,46.93,77152.22,1.94,1.0,0.0,0.0]
[1776495156311,46.93,77154.67,1.94,1.0,0.0,0.0]
[1776495163360,46.93,77155.56,1.94,1.0,0.0,0.0]
[1776495168397,46.93,77153.95,1.94,1.0,0.0,0.0]
[1776495174670,46.93,77154.24,1.94,1.0,0.0,0.0]
[1776495184740,46.93,77153.49,1.94,1.0,0.0,0.0]
[1776495190556,46.93,77152.73,1.94,1.0,0.0,0.0]
[1776495194810,46.93,77157.89,1.94,1.0,0.0,0.0]
[1776495203642,46.93,77158.45,1.94,1.0,0.0,0.0]
[1776495208677,46.93,77162.19,1.94,1.0,0.0,0.0]
[1776495211698,46.93,77165.15,1.94,1.0,0.0,0.0]
[1776495221767,46.93,77164.17,1.94,1.0,0.0,0.0]
[1776495226803,46.93,77161.98,1.94,1.0,0.0,0.0]
[1776495235090,46.93,77161.39,1.94,1.0,0.0,0.0]
[1776495241909,46.93,77160.59,1.94,1.0,0.0,0.0]
[1776495246942,46.93,77163.24,1.94,1.0,0.0,0.0]
[1776495251979,46.93,77162.43,1.94,1.0,0.0,0.0]
[1776495257015,46.93,77165.59,1.94,1.0,0.0,0.0]
[1776495262050,46.93,77164.48,1.94,1.0,0.0,0.0]
[1776495267084,46.93,77162.64,1.94,1.0,0.0,0.0]
[1776495271114,46.93,77161.93,1.94,1.0,0.0,0.0]
[1776495279169,46.93,77161.05,1.94,1.0,0.0,0.0]
[1776495285442,46.93,77160.76,1.94,1.0,0.0,0.0]
[1776495291253,46.93,77158.74,1.94,1.0,0.0,0.0]
[1776495297294,46.93,77158.65,1.94,1.0,0.0,0.0]
[1776495303337,46.93,77158.77,1.94,1.0,0.0,0.0]
[1776495310385,46.93,77158.09,1.94,1.0,0.0,0.0]
[1776495315653,46.93,77157.84,1.94,1.0,0.0,0.0]
[1776495321464,46.93,77157.5,1.94,1.0,0.0,0.0]
[1776495326499,46.93,77157.27,1.94,1.0,0.0,0.0]
[1776495332542,46.93,77157.26,1.94,1.0,0.0,0.0]
[1776495339591,46.93,77157.0,1.94,1.0,0.0,0.0]
[1776495344626,46.93,77157.48,1.94,1.0,0.0,0.0]
[1776495348656,46.93,77152.16,1.94,1.0,0.0,0.0]
[1776495353689,46.93,77152.37,1.94,1.0,0.0,0.0]
[1776495361747,46.93,77154.25,1.94,1.0,0.0,0.0]
[1776495366781,46.93,77154.23,1.94,1.0,0.0,0.0]
[1776495371820,46.93,77154.53,1.94,1.0,0.0,0.0]
[1776495379873,46.93,77155.26,1.94,1.0,0.0,0.0]
[1776495386144,46.93,77155.18,1.94,1.0,0.0,0.0]
[1776495396217,46.93,77155.06,1.94,1.0,0.0,0.0]
[1776495406288,46.93,77155.12,1.94,1.0,0.0,0.0]
[1776495416358,46.93,77154.82,1.94,1.0,0.0,0.0]
[1776495424194,46.93,77154.83,1.94,1.0,0.0,0.0]
[1776495430235,46.93,77154.71,1.94,1.0,0.0,0.0]
[1776495436498,46.93,77154.99,1.94,1.0,0.0,0.0]
[1776495446568,46.93,77155.85,1.94,1.0,0.0,0.0]
[1776495451378,46.93,77157.07,1.94,1.0,0.0,0.0]
[1776495456416,46.93,77157.16,1.94,1.0,0.0,0.0]
[1776495462458,46.93,77156.87,1.94,1.0,0.0,0.0]
[1776495470514,46.93,77156.48,1.94,1.0,0.0,0.0]
[1776495476780,46.93,77157.8,1.94,1.0,0.0,0.0]
[1776495486850,46.93,77157.13,1.94,1.0,0.0,0.0]
[1776495492671,46.93,77157.92,1.94,1.0,0.0,0.0]
[1776495498711,46.93,77157.55,1.94,1.0,0.0,0.0]
[1776495506991,46.93,77157.48,1.94,1.0,0.0,0.0]
[1776495513818,46.93,77156.74,1.94,1.0,0.0,0.0]
[1776495518852,46.93,77156.12,1.94,1.0,0.0,0.0]
[1776495523887,46.93,77152.41,1.94,1.0,0.0,0.0]
[1776495530940,46.93,77152.97,1.94,1.0,0.0,0.0]
[1776495532950,46.93,77148.1,1.94,1.0,0.0,0.0]
[1776495537985,46.93,77147.55,1.94,1.0,0.0,0.0]
[1776495544028,46.93,77147.96,1.94,1.0,0.0,0.0]
[1776495550071,46.93,77147.85,1.94,1.0,0.0,0.0]
[1776495557343,46.93,77148.83,1.94,1.0,0.0,0.0]
[1776495567414,46.93,77150.75,1.94,1.0,0.0,0.0]
[1776495571214,46.93,77150.75,1.94,1.0,0.0,0.0]
[1776495577483,46.93,77152.24,1.94,1.0,0.0,0.0]
[1776495587553,46.93,77152.64,1.94,1.0,0.0,0.0]
[1776495594379,46.93,77154.25,1.94,1.0,0.0,0.0]
[1776495595387,46.93,77168.65,1.94,1.0,0.0,0.0]
[1776495596392,46.93,77177.45,1.94,1.0,0.0,0.0]
[1776495597400,46.93,77174.95,1.94,1.0,0.0,0.0]
[1776495602435,46.93,77163.63,1.94,1.0,0.0,0.0]
[1776495603442,46.93,77159.33,1.94,1.0,0.0,0.0]
[1776495605462,46.93,77153.74,1.94,1.0,0.0,0.0]
[1776495610497,46.93,77148.57,1.94,1.0,0.0,0.0]
[1776495616533,46.93,77146.81,1.94,1.0,0.0,0.0]
[1776495618547,46.93,77139.2,1.94,1.0,0.0,0.0]
[1776495621570,46.93,77136.55,1.94,1.0,0.0,0.0]
[1776495623584,46.93,77143.09,1.94,1.0,0.0,0.0]
[1776495625598,46.93,77145.39,1.94,1.0,0.0,0.0]
[1776495630633,46.93,77146.51,1.94,1.0,0.0,0.0]
[1776495631641,46.93,77146.29,1.94,1.0,0.0,0.0]
[1776495636682,46.93,77142.49,1.94,1.0,0.0,0.0]
[1776495642716,46.93,77143.66,1.94,1.0,0.0,0.0]
[1776495647975,46.93,77138.75,1.94,1.0,0.0,0.0]
[1776495650776,46.93,77133.08,1.94,1.0,0.0,0.0]
[1776495652787,46.93,77127.78,1.94,1.0,0.0,0.0]
[1776495655812,46.93,77117.88,1.94,1.0,0.0,0.0]
[1776495659837,46.93,77112.16,1.94,1.0,0.0,0.0]
[1776495662859,46.93,77104.38,1.94,1.0,0.0,0.0]
[1776495666888,46.93,77098.56,1.94,1.0,0.0,0.0]
[1776495668903,46.93,77093.25,1.94,1.0,0.0,0.0]
[1776495675950,46.93,77088.05,1.94,1.0,0.0,0.0]
[1776495678188,46.93,77079.97,1.94,1.0,0.0,0.0]
[1776495684009,46.93,77075.54,1.94,1.0,0.0,0.0]
[1776495688258,46.93,77070.54,1.94,1.0,0.0,0.0]
[1776495691054,46.93,77068.85,1.94,1.0,0.0,0.0]
[1776495698328,46.93,77062.82,1.94,1.0,0.0,0.0]
[1776495704145,46.93,77058.97,1.94,1.0,0.0,0.0]
[1776495709182,46.93,77055.77,1.94,1.0,0.0,0.0]
[1776495714217,46.93,77053.71,1.94,1.0,0.0,0.0]
[1776495719252,46.93,77051.29,1.94,1.0,0.0,0.0]
[1776495727306,46.93,77051.53,1.94,1.0,0.0,0.0]
[1776495734359,46.93,77048.27,1.94,1.0,0.0,0.0]
[1776495740398,46.93,77047.16,1.94,1.0,0.0,0.0]
[1776495748678,46.93,77043.84,1.94,1.0,0.0,0.0]
[1776495752481,46.93,77043.84,1.94,1.0,0.0,0.0]
[1776495758748,46.93,77041.39,1.94,1.0,0.0,0.0]
[1776495765574,46.93,77041.12,1.94,1.0,0.0,0.0]
[1776495775646,46.93,77038.91,1.94,1.0,0.0,0.0]
[1776495780680,46.93,77037.84,1.94,1.0,0.0,0.0]
[1776495782694,46.93,77032.5,1.94,1.0,0.0,0.0]
[1776495788958,46.93,77032.54,1.94,1.0,0.0,0.0]
[1776495794782,46.93,77035.63,1.94,1.0,0.0,0.0]
[1776495799816,46.93,77035.47,1.94,1.0,0.0,0.0]
[1776495804849,46.93,77032.96,1.94,1.0,0.0,0.0]
[1776495817941,46.93,77027.83,1.94,1.0,0.0,0.0]
[1776495822979,46.93,77026.02,1.94,1.0,0.0,0.0]
[1776495828015,46.93,77026.58,1.94,1.0,0.0,0.0]
[1776495829242,46.93,77032.12,1.94,1.0,0.0,0.0]
[1776495838085,46.93,77033.08,1.94,1.0,0.0,0.0]
[1776495845135,46.93,77034.09,1.94,1.0,0.0,0.0]
[1776495849382,46.93,77040.37,1.94,1.0,0.0,0.0]
[1776495855205,46.93,77039.33,1.94,1.0,0.0,0.0]
[1776495863261,46.93,77038.46,1.94,1.0,0.0,0.0]
[1776495867289,46.93,77042.76,1.94,1.0,0.0,0.0]
[1776495868295,46.93,77054.24,1.94,1.0,0.0,0.0]
[1776495871317,46.93,77063.34,1.94,1.0,0.0,0.0]
[1776495873330,46.93,77074.87,1.94,1.0,0.0,0.0]
[1776495878365,46.93,77084.17,1.94,1.0,0.0,0.0]
[1776495879592,46.93,77090.39,1.94,1.0,0.0,0.0]
[1776495882393,46.93,77099.01,1.94,1.0,0.0,0.0]
[1776495886421,46.93,77111.67,1.94,1.0,0.0,0.0]
[1776495888436,46.93,77117.66,1.94,1.0,0.0,0.0]
[1776495899510,46.93,77144.23,1.94,1.0,0.0,0.0]
[1776495904548,46.93,77151.9,1.94,1.0,0.0,0.0]
[1776495905555,46.93,77156.99,1.94,1.0,0.0,0.0]
[1776495907569,46.93,77162.81,1.94,1.0,0.0,0.0]
[1776495910589,46.93,77168.53,1.94,1.0,0.0,0.0]
[1776495914621,46.93,77173.91,1.94,1.0,0.0,0.0]
[1776495919873,46.93,77179.03,1.94,1.0,0.0,0.0]
[1776495926702,46.93,77183.62,1.94,1.0,0.0,0.0]
[1776495931737,46.93,77188.94,1.94,1.0,0.0,0.0]
[1776495940018,46.93,77193.07,1.94,1.0,0.0,0.0]
[1776495945836,46.93,77193.99,1.94,1.0,0.0,0.0]
[1776495950873,46.93,77195.05,1.94,1.0,0.0,0.0]
[1776495952886,46.93,77186.98,1.94,1.0,0.0,0.0]
[1776495953893,46.93,77185.98,1.94,1.0,0.0,0.0]
[1776495958929,46.93,77185.08,1.94,1.0,0.0,0.0]
[1776495963962,46.93,77186.12,1.94,1.0,0.0,0.0]
[1776495968998,46.93,77184.14,1.94,1.0,0.0,0.0]
[1776495975040,46.93,77187.63,1.94,1.0,0.0,0.0]
[1776495980301,46.93,77191.5,1.94,1.0,0.0,0.0]
[1776495990370,46.93,77196.32,1.94,1.0,0.0,0.0]
[1776495993166,46.93,77198.09,1.94,1.0,0.0,0.0]
[1776495998203,46.93,77199.15,1.94,1.0,0.0,0.0]
[1776496003237,46.93,77201.27,1.94,1.0,0.0,0.0]
[1776496010511,46.93,77203.44,1.94,1.0,0.0,0.0]
[1776496013307,46.93,77208.72,1.94,1.0,0.0,0.0]
[1776496018341,46.93,77207.42,1.94,1.0,0.0,0.0]
[1776496024383,46.93,77208.77,1.94,1.0,0.0,0.0]
[1776496029420,46.93,77202.57,1.94,1.0,0.0,0.0]
[1776496031432,46.93,77199.59,1.94,1.0,0.0,0.0]
[1776496036467,46.93,77206.06,1.94,1.0,0.0,0.0]
[1776496041504,46.93,77204.01,1.94,1.0,0.0,0.0]
[1776496046537,46.93,77207.98,1.94,1.0,0.0,0.0]
[1776496054599,46.93,77207.62,1.94,1.0,0.0,0.0]
[1776496059628,46.93,77207.9,1.94,1.0,0.0,0.0]
[1776496060861,46.93,77214.37,1.94,1.0,0.0,0.0]
[1776496067685,46.93,77216.21,1.94,1.0,0.0,0.0]
[1776496072720,46.93,77216.21,1.94,1.0,0.0,0.0]
[1776496079769,46.93,77215.37,1.94,1.0,0.0,0.0]
[1776496082790,46.93,77207.3,1.94,1.0,0.0,0.0]
[1776496087825,46.93,77211.88,1.94,1.0,0.0,0.0]
[1776496093868,46.93,77214.98,1.94,1.0,0.0,0.0]
[1776496100915,46.93,77219.14,1.94,1.0,0.0,0.0]
[1776496104945,46.93,77218.51,1.94,1.0,0.0,0.0]
[1776496111993,46.93,77220.61,1.94,1.0,0.0,0.0]
[1776496117027,46.93,77224.28,1.94,1.0,0.0,0.0]
[1776496128116,46.93,77234.74,1.94,1.0,0.0,0.0]
[1776496132146,46.93,77240.22,1.94,1.0,0.0,0.0]
[1776496137179,46.93,77246.74,1.94,1.0,0.0,0.0]
[1776496142214,46.93,77249.18,1.94,1.0,0.0,0.0]
[1776496151497,46.93,77250.83,1.94,1.0,0.0,0.0]
[1776496157319,46.93,77251.93,1.94,1.0,0.0,0.0]
[1776496162357,46.93,77254.14,1.94,1.0,0.0,0.0]
[1776496167393,46.93,77254.38,1.94,1.0,0.0,0.0]
[1776496171639,46.93,77254.45,1.94,1.0,0.0,0.0]
[1776496179475,46.93,77257.53,1.94,1.0,0.0,0.0]
[1776496185518,46.93,77261.74,1.94,1.0,0.0,0.0]
[1776496190553,46.93,77264.24,1.94,1.0,0.0,0.0]
[1776496195589,46.93,77266.15,1.94,1.0,0.0,0.0]
[1776496201856,46.93,77267.3,1.94,1.0,0.0,0.0]
[1776496207676,46.93,77268.25,1.94,1.0,0.0,0.0]
[1776496214723,46.93,77269.7,1.94,1.0,0.0,0.0]
[1776496219758,46.93,77270.04,1.94,1.0,0.0,0.0]
[1776496224794,46.93,77270.9,1.94,1.0,0.0,0.0]
[1776496229830,46.93,77272.73,1.94,1.0,0.0,0.0]
[1776496232066,46.93,77273.23,1.94,1.0,0.0,0.0]
[1776496238892,46.93,77275.03,1.94,1.0,0.0,0.0]
[1776496243939,46.93,77277.59,1.94,1.0,0.0,0.0]
[1776496249971,46.93,77278.76,1.94,1.0,0.0,0.0]
[1776496255014,46.93,77279.49,1.94,1.0,0.0,0.0]
[1776496262276,46.93,77284.17,1.94,1.0,0.0,0.0]
[1776496271124,46.93,77289.82,1.94,1.0,0.0,0.0]
[1776496273138,46.93,77296.69,1.94,1.0,0.0,0.0]
[1776496274147,46.93,77298.79,1.94,1.0,0.0,0.0]
[1776496278172,46.93,77304.84,1.94,1.0,0.0,0.0]
[1776496283207,46.93,77308.89,1.94,1.0,0.0,0.0]
[1776496288242,46.93,77313.63,1.94,1.0,0.0,0.0]
[1776496293276,46.93,77318.47,1.94,1.0,0.0,0.0]
[1776496298311,46.93,77319.28,1.94,1.0,0.0,0.0]
[1776496303348,46.93,77323.5,1.94,1.0,0.0,0.0]
[1776496308385,46.93,77328.86,1.94,1.0,0.0,0.0]
[1776496314424,46.93,77327.53,1.94,1.0,0.0,0.0]
[1776496322708,46.93,77328.95,1.94,1.0,0.0,0.0]
[1776496329531,46.93,77329.76,1.94,1.0,0.0,0.0]
[1776496331546,46.93,77322.11,1.94,1.0,0.0,0.0]
[1776496332778,46.93,77317.1,1.94,1.0,0.0,0.0]
[1776496338594,46.93,77314.91,1.94,1.0,0.0,0.0]
[1776496342848,46.93,77309.85,1.94,1.0,0.0,0.0]
[1776496351685,46.93,77307.67,1.94,1.0,0.0,0.0]
[1776496356721,46.93,77307.17,1.94,1.0,0.0,0.0]
[1776496361755,46.93,77307.16,1.94,1.0,0.0,0.0]
[1776496373064,46.93,77306.78,1.94,1.0,0.0,0.0]
[1776496378874,46.93,77305.26,1.94,1.0,0.0,0.0]
[1776496384919,46.93,77303.84,1.94,1.0,0.0,0.0]
[1776496391969,46.93,77304.13,1.94,1.0,0.0,0.0]
[1776496398010,46.93,77302.94,1.94,1.0,0.0,0.0]
[1776496403274,46.93,77303.43,1.94,1.0,0.0,0.0]
[1776496411102,46.93,77303.85,1.94,1.0,0.0,0.0]
[1776496420166,46.93,77303.0,1.94,1.0,0.0,0.0]
[1776496427214,46.93,77303.97,1.94,1.0,0.0,0.0]
[1776496433484,46.93,77304.58,1.94,1.0,0.0,0.0]
[1776496441315,46.93,77307.76,1.94,1.0,0.0,0.0]
[1776496450377,46.93,77309.28,1.94,1.0,0.0,0.0]
[1776496458434,46.93,77312.98,1.94,1.0,0.0,0.0]
[1776496464474,46.93,77311.75,1.94,1.0,0.0,0.0]
[1776496471522,46.93,77310.64,1.94,1.0,0.0,0.0]
[1776496478571,46.93,77309.61,1.94,1.0,0.0,0.0]
[1776496483836,46.93,77310.58,1.94,1.0,0.0,0.0]
[1776496489650,46.93,77310.16,1.94,1.0,0.0,0.0]
[1776496496699,46.93,77309.69,1.94,1.0,0.0,0.0]
[1776496501753,46.93,77309.01,1.94,1.0,0.0,0.0]
[1776496512830,46.93,77308.34,1.94,1.0,0.0,0.0]
[1776496517866,46.93,77308.31,1.94,1.0,0.0,0.0]
[1776496522899,46.93,77306.71,1.94,1.0,0.0,0.0]
[1776496527934,46.93,77306.54,1.94,1.0,0.0,0.0]
[1776496534185,46.93,77306.67,1.94,1.0,0.0,0.0]
[1776496540019,46.93,77306.56,1.94,1.0,0.0,0.0]
[1776496546061,46.93,77307.15,1.94,1.0,0.0,0.0]
[1776496551096,46.93,77307.02,1.94,1.0,0.0,0.0]
[1776496556131,46.93,77306.81,1.94,1.0,0.0,0.0]
[1776496561166,46.93,77306.72,1.94,1.0,0.0,0.0]
[1776496569221,46.93,77306.32,1.94,1.0,0.0,0.0]
[1776496574466,46.93,77306.29,1.94,1.0,0.0,0.0]
[1776496582313,46.93,77307.07,1.94,1.0,0.0,0.0]
[1776496587347,46.93,77306.84,1.94,1.0,0.0,0.0]
[1776496591376,46.93,77306.65,1.94,1.0,0.0,0.0]
[1776496600439,46.93,77306.57,1.94,1.0,0.0,0.0]
[1776496606482,46.93,77307.26,1.94,1.0,0.0,0.0]
[1776496612524,46.93,77307.73,1.94,1.0,0.0,0.0]
[1776496618565,46.93,77307.73,1.94,1.0,0.0,0.0]
[1776496623599,46.93,77307.51,1.94,1.0,0.0,0.0]
[1776496633670,46.93,77307.61,1.94,1.0,0.0,0.0]
[1776496640720,46.93,77307.36,1.94,1.0,0.0,0.0]
[1776496646761,46.93,77307.94,1.94,1.0,0.0,0.0]
[1776496652803,46.93,77307.55,1.94,1.0,0.0,0.0]
[1776496658845,46.93,77307.28,1.94,1.0,0.0,0.0]
[1776496665108,46.93,77306.9,1.94,1.0,0.0,0.0]
[1776496670931,46.93,77307.02,1.94,1.0,0.0,0.0]
[1776496675963,46.93,77309.55,1.94,1.0,0.0,0.0]
[1776496680999,46.93,77313.87,1.94,1.0,0.0,0.0]
[1776496690075,46.93,77312.38,1.94,1.0,0.0,0.0]
[1776496691069,46.93,77302.22,1.94,1.0,0.0,0.0]
[1776496692077,46.93,77293.06,1.94,1.0,0.0,0.0]
[1776496697111,46.93,77300.36,1.94,1.0,0.0,0.0]
[1776496705403,46.93,77305.13,1.94,1.0,0.0,0.0]
[1776496712216,46.93,77308.25,1.94,1.0,0.0,0.0]
[1776496719264,46.93,77309.87,1.94,1.0,0.0,0.0]
[1776496724301,46.93,77307.9,1.94,1.0,0.0,0.0]
[1776496729334,46.93,77306.76,1.94,1.0,0.0,0.0]
[1776496734370,46.93,77308.15,1.94,1.0,0.0,0.0]
[1776496742427,46.93,77311.48,1.94,1.0,0.0,0.0]
[1776496747461,46.93,77308.48,1.94,1.0,0.0,0.0]
[1776496752496,46.93,77310.04,1.94,1.0,0.0,0.0]
[1776496757531,46.93,77313.78,1.94,1.0,0.0,0.0]
[1776496762566,46.93,77313.88,1.94,1.0,0.0,0.0]
[1776496767600,46.93,77314.11,1.94,1.0,0.0,0.0]
[1776496771628,46.93,77312.87,1.94,1.0,0.0,0.0]
[1776496776665,46.93,77312.59,1.94,1.0,0.0,0.0]
[1776496782705,46.93,77311.49,1.94,1.0,0.0,0.0]
[1776496787740,46.93,77310.48,1.94,1.0,0.0,0.0]
[1776496793782,46.93,77311.34,1.94,1.0,0.0,0.0]
[1776496798818,46.93,77315.36,1.94,1.0,0.0,0.0]
[1776496803852,46.93,77315.63,1.94,1.0,0.0,0.0]
[1776496811911,46.93,77313.01,1.94,1.0,0.0,0.0]
[1776496816944,46.93,77311.27,1.94,1.0,0.0,0.0]
[1776496823999,46.93,77309.13,1.94,1.0,0.0,0.0]
[1776496829034,46.93,77308.31,1.94,1.0,0.0,0.0]
[1776496831048,46.93,77308.01,1.94,1.0,0.0,0.0]
[1776496836315,46.93,77307.99,1.94,1.0,0.0,0.0]
[1776496842124,46.93,77309.91,1.94,1.0,0.0,0.0]
[1776496848166,46.93,77308.55,1.94,1.0,0.0,0.0]
[1776496856456,46.93,77306.35,1.94,1.0,0.0,0.0]
[1776496862269,46.93,77305.5,1.94,1.0,0.0,0.0]
[1776496867304,46.93,77306.25,1.94,1.0,0.0,0.0]
[1776496874368,46.93,77303.77,1.94,1.0,0.0,0.0]
[1776496876598,46.93,77295.74,1.94,1.0,0.0,0.0]
[1776496881415,46.93,77288.58,1.94,1.0,0.0,0.0]
[1776496886668,46.93,77299.61,1.94,1.0,0.0,0.0]
[1776496887457,46.93,77299.41,1.94,1.0,0.0,0.0]
[1776496891485,46.93,77300.59,1.94,1.0,0.0,0.0]
[1776496894507,46.93,77292.9,1.94,1.0,0.0,0.0]
[1776496895514,46.93,77286.23,1.94,1.0,0.0,0.0]
[1776496896738,46.93,77279.69,1.94,1.0,0.0,0.0]
[1776496903571,46.93,77276.06,1.94,1.0,0.0,0.0]
[1776496913639,46.93,77269.2,1.94,1.0,0.0,0.0]
[1776496922706,46.93,77268.19,1.94,1.0,0.0,0.0]
[1776496936800,46.93,77260.06,1.94,1.0,0.0,0.0]
[1776496940832,46.93,77264.86,1.94,1.0,0.0,0.0]
[1776496946874,46.93,77270.01,1.94,1.0,0.0,0.0]
[1776496952916,46.93,77270.06,1.94,1.0,0.0,0.0]
[1776496958958,46.93,77270.14,1.94,1.0,0.0,0.0]
[1776496967233,46.93,77267.37,1.94,1.0,0.0,0.0]
[1776496973055,46.93,77261.08,1.94,1.0,0.0,0.0]
[1776496978091,46.93,77257.35,1.94,1.0,0.0,0.0]
[1776496983125,46.93,77256.3,1.94,1.0,0.0,0.0]
[1776496988168,46.93,77252.93,1.94,1.0,0.0,0.0]
[1776496993195,46.93,77254.74,1.94,1.0,0.0,0.0]
[1776496998230,46.93,77254.4,1.94,1.0,0.0,0.0]
[1776497000247,46.93,77260.91,1.94,1.0,0.0,0.0]
[1776497001252,46.93,77263.38,1.94,1.0,0.0,0.0]
[1776497007513,46.93,77260.89,1.94,1.0,0.0,0.0]
[1776497011322,46.93,77256.61,1.94,1.0,0.0,0.0]
[1776497016362,46.93,77254.46,1.94,1.0,0.0,0.0]
[1776497020388,46.93,77248.83,1.94,1.0,0.0,0.0]
[1776497027653,46.93,77245.42,1.94,1.0,0.0,0.0]
[1776497033480,46.93,77245.37,1.94,1.0,0.0,0.0]
[1776497037723,46.93,77239.48,1.94,1.0,0.0,0.0]
[1776497042546,46.93,77233.2,1.94,1.0,0.0,0.0]
[1776497045566,46.93,77227.91,1.94,1.0,0.0,0.0]
[1776497046571,46.93,77221.54,1.94,1.0,0.0,0.0]
[1776497051607,46.93,77214.82,1.94,1.0,0.0,0.0]
[1776497056658,46.93,77214.75,1.94,1.0,0.0,0.0]
[1776497061677,46.93,77213.2,1.94,1.0,0.0,0.0]
[1776497067935,46.93,77206.97,1.94,1.0,0.0,0.0]
[1776497072754,46.93,77204.21,1.94,1.0,0.0,0.0]
[1776497076782,46.93,77198.08,1.94,1.0,0.0,0.0]
[1776497078797,46.93,77192.36,1.94,1.0,0.0,0.0]
[1776497088076,46.93,77185.96,1.94,1.0,0.0,0.0]
[1776497096923,46.93,77182.5,1.94,1.0,0.0,0.0]
[1776497099943,46.93,77175.9,1.94,1.0,0.0,0.0]
[1776497102965,46.93,77169.15,1.94,1.0,0.0,0.0]
[1776497108000,46.93,77166.71,1.94,1.0,0.0,0.0]
[1776497114045,46.93,77165.24,1.94,1.0,0.0,0.0]
[1776497120083,46.93,77163.63,1.94,1.0,0.0,0.0]
[1776497127133,46.93,77162.86,1.94,1.0,0.0,0.0]
[1776497132168,46.93,77160.97,1.94,1.0,0.0,0.0]
[1776497139217,46.93,77160.73,1.94,1.0,0.0,0.0]
[1776497144253,46.93,77159.27,1.94,1.0,0.0,0.0]
[1776497149287,46.93,77159.61,1.94,1.0,0.0,0.0]
[1776497154323,46.93,77157.47,1.94,1.0,0.0,0.0]
[1776497167411,46.93,77156.16,1.94,1.0,0.0,0.0]
[1776497174463,46.93,77157.62,1.94,1.0,0.0,0.0]
[1776497181513,46.93,77155.58,1.94,1.0,0.0,0.0]
[1776497187556,46.93,77155.42,1.94,1.0,0.0,0.0]
[1776497191584,46.93,77155.59,1.94,1.0,0.0,0.0]
[1776497198850,46.93,77154.94,1.94,1.0,0.0,0.0]
[1776497204677,46.93,77153.68,1.94,1.0,0.0,0.0]
[1776497218990,46.93,77151.28,1.94,1.0,0.0,0.0]
[1776497229060,46.93,77149.66,1.94,1.0,0.0,0.0]
[1776497235892,46.93,77150.75,1.94,1.0,0.0,0.0]
[1776497242942,46.93,77152.07,1.94,1.0,0.0,0.0]
[1776497249201,46.93,77151.86,1.94,1.0,0.0,0.0]
[1776497257040,46.93,77152.84,1.94,1.0,0.0,0.0]
[1776497262075,46.93,77151.57,1.94,1.0,0.0,0.0]
[1776497269341,46.93,77149.69,1.94,1.0,0.0,0.0]
[1776497277186,46.93,77147.95,1.94,1.0,0.0,0.0]
[1776497284231,46.93,77148.17,1.94,1.0,0.0,0.0]
[1776497289481,46.93,77149.49,1.94,1.0,0.0,0.0]
[1776497296315,46.93,77145.38,1.94,1.0,0.0,0.0]
[1776497301351,46.93,77144.01,1.94,1.0,0.0,0.0]
[1776497307392,46.93,77141.34,1.94,1.0,0.0,0.0]
[1776497311421,46.93,77139.81,1.94,1.0,0.0,0.0]
[1776497319694,46.93,77124.3,1.94,1.0,0.0,0.0]
[1776497322497,46.93,77116.59,1.94,1.0,0.0,0.0]
[1776497329764,46.93,77114.66,1.94,1.0,0.0,0.0]
[1776497339835,46.93,77112.3,1.94,1.0,0.0,0.0]
[1776497345662,46.93,77116.82,1.94,1.0,0.0,0.0]
[1776497348683,46.93,77090.48,1.94,1.0,0.0,0.0]
[1776497349905,46.93,77070.14,1.94,1.0,0.0,0.0]
[1776497352712,46.93,77069.07,1.94,1.0,0.0,0.0]
[1776497359976,46.93,77035.4,1.94,1.0,0.0,0.0]
[1776497361774,46.93,77012.95,1.94,1.0,0.0,0.0]
[1776497366813,46.93,76992.04,1.94,1.0,0.0,0.0]
[1776497367815,46.93,76969.63,1.94,1.0,0.0,0.0]
[1776497368823,46.93,76948.65,1.94,1.0,0.0,0.0]
[1776497370049,46.93,76928.96,1.94,1.0,0.0,0.0]
[1776497371845,46.93,76909.93,1.94,1.0,0.0,0.0]
[1776497372852,46.93,76873.8,1.94,1.0,0.0,0.0]
[1776497373858,46.93,76856.5,1.94,1.0,0.0,0.0]
[1776497374864,46.93,76862.24,1.94,1.0,0.0,0.0]
[1776497376879,46.93,76872.72,1.94,1.0,0.0,0.0]
[1776497380116,46.93,76808.63,1.94,1.0,0.0,0.0]
[1776497382921,46.93,76822.53,1.94,1.0,0.0,0.0]
[1776497385943,46.93,76829.25,1.94,1.0,0.0,0.0]
[1776497387957,46.93,76769.45,1.94,1.0,0.0,0.0]
[1776497388963,46.93,76764.45,1.94,1.0,0.0,0.0]
[1776497390186,46.93,76772.85,1.94,1.0,0.0,0.0]
[1776497390979,46.93,76781.13,1.94,1.0,0.0,0.0]
[1776497391991,46.93,76786.63,1.94,1.0,0.0,0.0]
[1776497395010,46.93,76806.68,1.94,1.0,0.0,0.0]
[1776497397021,46.93,76813.49,1.94,1.0,0.0,0.0]
[1776497398027,46.93,76820.07,1.94,1.0,0.0,0.0]
[1776497400256,46.93,76832.63,1.94,1.0,0.0,0.0]
[1776497402057,46.93,76806.71,1.94,1.0,0.0,0.0]
[1776497405084,46.93,76820.1,1.94,0.99778,0.0,0.0]
[1776497406088,46.93,76799.15,1.94,0.99778,0.0,0.0]
[1776497407092,46.93,76763.51,1.94,0.99778,0.0,0.0]
[1776497408099,46.93,76751.17,1.94,0.99778,0.0,0.0]
[1776497410329,46.93,76723.44,1.94,0.99556,0.0,0.0]
[1776497411120,46.93,76710.69,1.94,0.99556,0.0,0.0]
[1776497412604,46.93,76720.66,1.94,0.99333,0.0,0.0]
[1776497414142,46.93,76708.0,1.94,0.99333,0.0,0.0]
[1776497415148,46.93,76695.8,1.94,0.99333,0.0,0.0]
[1776497416159,46.93,76684.46,1.94,0.99333,0.0,0.0]
[1776497417162,46.93,76673.52,1.94,0.99111,0.0,0.0]
[1776497417610,46.93,76662.31,1.94,0.99111,0.0,0.0]
[1776497419178,46.93,76641.23,1.94,0.99111,0.0,0.0]
[1776497421190,46.93,76621.48,1.94,0.98889,0.0,0.0]
[1776497423204,46.93,76612.17,1.94,0.98889,0.0,0.0]
[1776497424215,46.93,76603.21,1.94,0.98889,0.0,0.0]
[1776497426232,46.93,76609.14,1.94,0.98667,0.0,0.0]
[1776497427233,46.93,76594.16,1.94,0.98667,0.0,0.0]
[1776497429264,46.93,76585.9,1.94,0.98444,0.0,0.0]
[1776497430494,46.93,76592.36,1.94,0.98444,0.0,0.0]
[1776497431568,46.93,76605.98,1.94,0.98444,0.0,0.0]
[1776497433276,46.93,76588.85,1.94,0.98222,0.0,0.0]
[1776497434283,46.93,76581.54,1.94,0.98222,0.0,0.0]
[1776497436297,46.93,76617.21,1.94,0.98222,0.0,0.0]
[1776497437306,46.93,76634.09,1.94,0.98,0.0,0.0]
[1776497439318,46.93,76650.03,1.94,0.98,0.0,0.0]
[1776497440328,46.93,76664.87,1.94,0.98,0.0,0.0]
[1776497441335,46.93,76694.38,1.94,0.97778,0.0,0.0]
[1776497445637,46.93,76746.93,1.94,0.97556,0.0,0.0]
[1776497449641,46.93,76792.88,1.94,0.97333,0.0,0.0]
[1776497451399,46.93,76813.66,1.94,0.97333,0.0,0.0]
[1776497452644,46.93,76823.54,1.94,0.97111,0.0,0.0]
[1776497457444,46.93,76859.89,1.94,0.96889,0.0,0.0]
[1776497457651,46.93,76868.3,1.94,0.96889,0.0,0.0]
[1776497460655,46.93,76891.78,1.94,0.96667,0.0,0.0]
[1776497462483,46.93,76906.18,1.94,0.96667,0.0,0.0]
[1776497463489,46.93,76912.78,1.94,0.96667,0.0,0.0]
[1776497464496,46.93,76919.88,1.94,0.96667,0.0,0.0]
[1776497466619,46.93,76933.92,1.94,0.96444,0.0,0.0]
[1776497468529,46.93,76939.91,1.94,0.96444,0.0,0.0]
[1776497468633,46.93,76945.75,1.94,0.96222,0.0,0.0]
[1776497471548,46.93,76956.6,1.94,0.96222,0.0,0.0]
[1776497472554,46.93,76961.87,1.94,0.96222,0.0,0.0]
[1776497473663,46.93,76970.86,1.94,0.96,0.0,0.0]
[1776497476671,46.93,76984.6,1.94,0.95778,0.0,0.0]
[1776497478672,46.93,76992.59,1.94,0.95778,0.0,0.0]
[1776497481678,46.93,77000.97,1.94,0.95556,0.0,0.0]
[1776497484678,46.93,77011.74,1.94,0.95333,0.0,0.0]
[1776497486681,46.93,77018.21,1.94,0.95333,0.0,0.0]
[1776497488591,46.93,77024.27,1.94,0.95111,0.0,0.0]
[1776497491688,46.93,77024.27,1.94,0.95111,0.0,0.0]
[1776497492692,46.93,77035.22,1.94,0.94889,0.0,0.0]
[1776497494706,46.93,77040.89,1.94,0.94889,0.0,0.0]
[1776497497726,46.93,77046.11,1.94,0.94667,0.0,0.0]
[1776497502696,46.93,77058.4,1.94,0.94444,0.0,0.0]
[1776497507799,46.93,77066.93,1.94,0.94222,0.0,0.0]
[1776497512835,46.93,77073.79,1.94,0.93778,0.0,0.0]
[1776497516697,46.93,77079.54,1.94,0.93556,0.0,0.0]
[1776497521125,46.93,77082.72,1.94,0.93333,0.0,0.0]
[1776497521716,46.93,77084.73,1.94,0.93333,0.0,0.0]
[1776497525924,46.93,77079.3,1.94,0.93111,0.0,0.0]
[1776497526720,46.93,77079.19,1.94,0.93111,0.0,0.0]
[1776497532726,46.93,77083.37,1.94,0.92667,0.0,0.0]
[1776497538008,46.93,77086.58,1.94,0.92444,0.0,0.0]
[1776497543044,46.93,77089.2,1.94,0.92222,0.0,0.0]
[1776497548078,46.93,77089.58,1.94,0.92,0.0,0.0]
[1776497551335,46.93,77088.97,1.94,0.91778,0.0,0.0]
[1776497557143,46.93,77089.68,1.94,0.91333,0.0,0.0]
[1776497562759,46.93,77090.46,1.94,0.91111,0.0,0.0]
[1776497567764,46.93,77091.61,1.94,0.90889,0.0,0.0]
[1776497573253,46.93,77092.57,1.94,0.90444,0.0,0.0]
[1776497579296,46.93,77093.8,1.94,0.90222,0.0,0.0]
[1776497584781,46.93,77094.22,1.94,0.89778,0.0,0.0]
[1776497590372,46.93,77099.05,1.94,0.89556,0.0,0.0]
[1776497596415,46.93,77096.75,1.94,0.89333,0.0,0.0]
[1776497601685,46.93,77098.35,1.94,0.88889,0.0,0.0]
[1776497606803,46.93,77098.69,1.94,0.88667,0.0,0.0]
[1776497611519,46.93,77098.8,1.94,0.88444,0.0,0.0]
[1776497616557,46.93,77101.43,1.94,0.88222,0.0,0.0]
[1776497621592,46.93,77101.47,1.94,0.87778,0.0,0.0]
[1776497627635,46.93,77101.63,1.94,0.87556,0.0,0.0]
[1776497632835,46.93,77101.73,1.94,0.87111,0.0,0.0]
[1776497638841,46.93,77101.66,1.94,0.86889,0.0,0.0]
[1776497643846,46.93,77101.75,1.94,0.86667,0.0,0.0]
[1776497648851,46.93,77101.84,1.94,0.86222,0.0,0.0]
[1776497653856,46.93,77101.92,1.94,0.86,0.0,0.0]
[1776497658861,46.93,77101.96,1.94,0.85778,0.0,0.0]
[1776497663866,46.93,77102.02,1.94,0.85556,0.0,0.0]
[1776497668871,46.93,77102.06,1.94,0.85111,0.0,0.0]
[1776497672178,46.93,77102.08,1.94,0.85111,0.0,0.0]
[1776497677880,46.93,77102.11,1.94,0.84667,0.0,0.0]
[1776497684032,46.93,77102.08,1.94,0.84444,0.0,0.0]
[1776497689893,46.93,77101.73,1.94,0.84,0.0,0.0]
[1776497694898,46.93,77101.75,1.94,0.83778,0.0,0.0]
[1776497699902,46.93,77101.76,1.94,0.83556,0.0,0.0]
[1776497705179,46.93,77100.46,1.94,0.83111,0.0,0.0]
[1776497710214,46.93,77100.45,1.94,0.82889,0.0,0.0]
[1776497715918,46.93,77100.34,1.94,0.82667,0.0,0.0]
[1776497721287,46.93,77100.35,1.94,0.82222,0.0,0.0]
[1776497727332,46.93,77100.36,1.94,0.82,0.0,0.0]
[1776497732597,46.93,77100.36,1.94,0.81778,0.0,0.0]
[1776497737940,46.93,77100.37,1.94,0.81333,0.0,0.0]
[1776497743947,46.93,77100.37,1.94,0.81111,0.0,0.0]
[1776497748997,46.93,77100.37,1.94,0.80667,0.0,0.0]
[1776497754959,46.93,77100.38,1.94,0.80444,0.0,0.0]
[1776497759963,46.93,77100.38,1.94,0.80222,0.0,0.0]
[1776497764968,46.93,77099.92,1.94,0.79778,0.0,0.0]
[1776497769974,46.93,77099.92,1.94,0.79556,0.0,0.0]
[1776497776679,46.93,77099.92,1.94,0.79333,0.0,0.0]
[1776497782730,46.93,77100.24,1.94,0.78889,0.0,0.0]
[1776497788762,46.93,77100.25,1.94,0.78667,0.0,0.0]
[1776497791783,46.93,77100.36,1.94,0.78444,0.0,0.0]
[1776497797002,46.93,77100.36,1.94,0.78,0.0,0.0]
[1776497802863,46.93,77100.11,1.94,0.77778,0.0,0.0]
[1776497808013,46.93,77099.18,1.94,0.77556,0.0,0.0]
[1776497813018,46.93,77099.18,1.94,0.77111,0.0,0.0]
[1776497818023,46.93,77099.29,1.94,0.76889,0.0,0.0]
[1776497823028,46.93,77099.32,1.94,0.76667,0.0,0.0]
[1776497828046,46.93,77099.32,1.94,0.76444,0.0,0.0]
[1776497830054,46.93,77092.53,1.94,0.76222,0.0,0.0]
[1776497831062,46.93,77092.13,1.94,0.76222,0.0,0.0]
[1776497837042,46.93,77092.27,1.94,0.75778,0.0,0.0]
[1776497842047,46.93,77092.82,1.94,0.75556,0.0,0.0]
[1776497847180,46.93,77092.53,1.94,0.75333,0.0,0.0]
[1776497851208,46.93,77092.85,1.94,0.75111,0.0,0.0]
[1776497857062,46.93,77092.78,1.94,0.74667,0.0,0.0]
[1776497862067,46.93,77092.78,1.94,0.74444,0.0,0.0]
[1776497867072,46.93,77092.78,1.94,0.74222,0.0,0.0]
[1776497873612,46.93,77092.78,1.94,0.73778,0.0,0.0]
[1776497879084,46.93,77092.7,1.94,0.73556,0.0,0.0]
[1776497885089,46.93,77092.7,1.94,0.73111,0.0,0.0]
[1776497890488,46.93,77084.01,1.94,0.72889,0.0,0.0]
[1776497891489,46.93,77077.69,1.94,0.72889,0.0,0.0]
[1776497893754,46.93,77071.6,1.94,0.72667,0.0,0.0]
[1776497899545,46.93,77071.95,1.94,0.72444,0.0,0.0]
[1776497904579,46.93,77074.81,1.94,0.72222,0.0,0.0]
[1776497909615,46.93,77072.98,1.94,0.71778,0.0,0.0]
[1776497911628,46.93,77073.54,1.94,0.71778,0.0,0.0]
[1776497916664,46.93,77073.69,1.94,0.71333,0.0,0.0]
[1776497922127,46.93,77074.69,1.94,0.71111,0.0,0.0]
[1776497927132,46.93,77073.83,1.94,0.70889,0.0,0.0]
[1776497932777,46.93,77074.17,1.94,0.70444,0.0,0.0]
[1776497938143,46.93,77075.58,1.94,0.70222,0.0,0.0]
[1776497943854,46.93,77075.3,1.94,0.7,0.0,0.0]
[1776497949154,46.93,77074.08,1.94,0.69556,0.0,0.0]
[1776497954930,46.93,77072.82,1.94,0.69333,0.0,0.0]
[1776497960973,46.93,77070.87,1.94,0.68889,0.0,0.0]
[1776497967015,46.93,77068.99,1.94,0.68667,0.0,0.0]
[1776497971045,46.93,77068.68,1.94,0.68444,0.0,0.0]
[1776497976181,46.93,77067.09,1.94,0.68,0.0,0.0]
[1776497981185,46.93,77065.92,1.94,0.67778,0.0,0.0]
[1776497986191,46.93,77062.28,1.94,0.67556,0.0,0.0]
[1776497991197,46.93,77060.08,1.94,0.67333,0.0,0.0]
[1776497996232,46.93,77056.39,1.94,0.66889,0.0,0.0]
[1776498001268,46.93,77056.42,1.94,0.66667,0.0,0.0]
[1776498006302,46.93,77054.63,1.94,0.66444,0.0,0.0]
[1776498012217,46.93,77054.89,1.94,0.66,0.0,0.0]
[1776498017222,46.93,77054.89,1.94,0.65778,0.0,0.0]
[1776498022227,46.93,77054.89,1.94,0.65556,0.0,0.0]
[1776498027448,46.93,77047.78,1.94,0.65333,0.0,0.0]
[1776498032484,46.93,77051.64,1.94,0.64889,0.0,0.0]
[1776498037519,46.93,77051.81,1.94,0.64667,0.0,0.0]
[1776498042553,46.93,77051.58,1.94,0.64444,0.0,0.0]
[1776498047589,46.93,77051.3,1.94,0.64222,0.0,0.0]
[1776498053256,46.93,77051.34,1.94,0.63778,0.0,0.0]
[1776498058667,46.93,77050.74,1.94,0.63556,0.0,0.0]
[1776498063700,46.93,77049.88,1.94,0.63333,0.0,0.0]
[1776498066722,46.93,77039.78,1.94,0.63111,0.0,0.0]
[1776498071757,46.93,77037.92,1.94,0.62889,0.0,0.0]
[1776498076792,46.93,77038.06,1.94,0.62444,0.0,0.0]
[1776498081831,46.93,77038.11,1.94,0.62222,0.0,0.0]
[1776498087868,46.93,77038.38,1.94,0.62,0.0,0.0]
[1776498091897,46.93,77031.0,1.94,0.61778,0.0,0.0]
[1776498097940,46.93,77029.29,1.94,0.61333,0.0,0.0]
[1776498103306,46.93,77030.46,1.94,0.61111,0.0,0.0]
[1776498109017,46.93,77028.41,1.94,0.60667,0.0,0.0]
[1776498114052,46.93,77025.06,1.94,0.60444,0.0,0.0]
[1776498119323,46.93,77025.65,1.94,0.60222,0.0,0.0]
[1776498124121,46.93,77019.07,1.94,0.6,0.0,0.0]
[1776498126136,46.93,77017.18,1.94,0.59778,0.0,0.0]
[1776498131171,46.93,77017.5,1.94,0.59556,0.0,0.0]
[1776498134197,46.93,77022.99,1.94,0.59333,0.0,0.0]
[1776498139225,46.93,77024.68,1.94,0.59111,0.0,0.0]
[1776498144347,46.93,77023.54,1.94,0.58667,0.0,0.0]
[1776498149353,46.93,77021.02,1.94,0.58444,0.0,0.0]
[1776498151355,46.93,77021.02,1.94,0.58444,0.0,0.0]
[1776498156359,46.93,77021.17,1.94,0.58,0.0,0.0]
[1776498161390,46.93,77012.64,1.94,0.57778,0.0,0.0]
[1776498162392,46.93,77002.55,1.94,0.57778,0.0,0.0]
[1776498163399,46.93,77002.77,1.94,0.57778,0.0,0.0]
[1776498169373,46.93,77002.97,1.94,0.57333,0.0,0.0]
[1776498174525,46.93,77003.07,1.94,0.57111,0.0,0.0]
[1776498180518,46.93,77005.23,1.94,0.56667,0.0,0.0]
[1776498185799,46.93,77006.6,1.94,0.56444,0.0,0.0]
[1776498191366,46.93,77010.33,1.94,0.56222,0.0,0.0]
[1776498196629,46.93,77013.2,1.94,0.55778,0.0,0.0]
[1776498201666,46.93,77014.17,1.94,0.55556,0.0,0.0]
[1776498206701,46.93,77014.29,1.94,0.55333,0.0,0.0]
[1776498211419,46.93,77011.99,1.94,0.55111,0.0,0.0]
[1776498216771,46.93,77011.1,1.94,0.54667,0.0,0.0]
[1776498221806,46.93,77011.52,1.94,0.54444,0.0,0.0]
[1776498226842,46.93,77011.16,1.94,0.54222,0.0,0.0]
[1776498231876,46.93,77011.18,1.94,0.54,0.0,0.0]
[1776498236150,46.93,77024.55,1.94,0.53778,0.0,0.0]
[1776498241946,46.93,77020.12,1.94,0.53333,0.0,0.0]
[1776498247988,46.93,77020.77,1.94,0.53111,0.0,0.0]
[1776498253028,46.93,77019.6,1.94,0.52667,0.0,0.0]
[1776498258468,46.93,77017.54,1.94,0.52444,0.0,0.0]
[1776498264104,46.93,77015.88,1.94,0.52222,0.0,0.0]
[1776498269479,46.93,77015.37,1.94,0.51778,0.0,0.0]
[1776498271154,46.93,77015.37,1.94,0.51778,0.0,0.0]
[1776498277195,46.93,77015.07,1.94,0.51333,0.0,0.0]
[1776498282233,46.93,77014.84,1.94,0.51111,0.0,0.0]
[1776498287497,46.93,77014.78,1.94,0.50889,0.0,0.0]
[1776498292502,46.93,77014.47,1.94,0.50444,0.0,0.0]
[1776498297340,46.93,77041.74,1.94,0.50222,0.0,0.0]
[1776498298347,46.93,77065.98,1.94,0.50222,0.0,0.0]
[1776498299356,46.93,77064.73,1.94,0.50222,0.0,0.0]
[1776498303382,46.93,77059.71,1.94,0.5,0.0,0.0]
[1776498308420,46.93,77058.52,1.94,0.49778,0.0,0.0]
[1776498313452,46.93,77056.95,1.94,0.49333,0.0,0.0]
[1776498318563,46.93,77056.88,1.94,0.49111,0.0,0.0]
[1776498323568,46.93,77052.78,1.94,0.48889,0.0,0.0]
[1776498325569,46.93,77042.99,1.94,0.48667,0.0,0.0]
[1776498326571,46.93,77037.14,1.94,0.48667,0.0,0.0]
[1776498328573,46.93,77032.45,1.94,0.48444,0.0,0.0]
[1776498331580,46.93,77029.62,1.94,0.48444,0.0,0.0]
[1776498333596,46.93,77020.7,1.94,0.48222,0.0,0.0]
[1776498334599,46.93,77016.29,1.94,0.48222,0.0,0.0]
[1776498335609,46.93,77009.82,1.94,0.48222,0.0,0.0]
[1776498336852,46.93,77008.32,1.94,0.48,0.0,0.0]
[1776498338642,46.93,77014.04,1.94,0.48,0.0,0.0]
[1776498339640,46.93,77016.68,1.94,0.48,0.0,0.0]
[1776498340649,46.93,77023.43,1.94,0.47778,0.0,0.0]
[1776498341649,46.93,77031.03,1.94,0.47778,0.0,0.0]
[1776498342656,46.93,77031.63,1.94,0.47778,0.0,0.0]
[1776498345677,46.93,77036.83,1.94,0.47556,0.0,0.0]
[1776498346922,46.93,77043.53,1.94,0.47556,0.0,0.0]
[1776498352726,46.93,77043.64,1.94,0.47111,0.0,0.0]
[1776498358767,46.93,77042.29,1.94,0.46889,0.0,0.0]
[1776498363807,46.93,77041.32,1.94,0.46667,0.0,0.0]
[1776498368840,46.93,77037.09,1.94,0.46222,0.0,0.0]
[1776498373877,46.93,77032.68,1.94,0.46,0.0,0.0]
[1776498378911,46.93,77029.47,1.94,0.45778,0.0,0.0]
[1776498383947,46.93,77029.72,1.94,0.45556,0.0,0.0]
[1776498388983,46.93,77029.77,1.94,0.45111,0.0,0.0]
[1776498392007,46.93,77029.59,1.94,0.45111,0.0,0.0]
[1776498397274,46.93,77030.02,1.94,0.44667,0.0,0.0]
[1776498403080,46.93,77029.27,1.94,0.44444,0.0,0.0]
[1776498404395,46.93,77029.27,1.94,0.44444,0.0,0.0]
[1776498404474,46.93,77029.19,1.94,0.44444,0.0,0.0]
[1776498405718,46.93,77029.48,1.94,0.44222,0.0,0.0]
[1776498409122,46.93,77029.82,1.94,0.44,0.0,0.0]
[1776498409722,46.93,77030.07,1.94,0.44,0.0,0.0]
[1776498415164,46.93,77030.07,1.94,0.43778,0.0,0.0]
[1776498416170,46.93,77029.44,1.94,0.43778,0.0,0.0]
[1776498421206,46.93,77029.69,1.94,0.43333,0.0,0.0]
[1776498423716,46.93,77029.72,1.94,0.43333,0.0,0.0]
[1776498429262,46.93,77029.83,1.94,0.42889,0.0,0.0]
[1776498432286,46.93,77029.63,1.94,0.42889,0.0,0.0]
[1776498433289,46.93,77029.9,1.94,0.42667,0.0,0.0]
[1776498434241,46.93,77029.9,1.94,0.42667,0.0,0.0]
[1776498434299,46.93,77029.78,1.94,0.42667,0.0,0.0]
[1776498439332,46.93,77029.85,1.94,0.42444,0.0,0.0]
[1776498441857,46.93,77029.71,1.94,0.42222,0.0,0.0]
[1776498444139,46.93,77029.67,1.94,0.42222,0.0,0.0]
[1776498445377,46.93,77026.02,1.94,0.42,0.0,0.0]
[1776498446383,46.93,77020.72,1.94,0.42,0.0,0.0]
[1776498447628,46.93,77017.63,1.94,0.42,0.0,0.0]
[1776498448808,46.93,77017.63,1.94,0.42,0.0,0.0]
[1776498449402,46.93,77017.12,1.94,0.41778,0.0,0.0]
[1776498450635,46.93,77017.12,1.94,0.41778,0.0,0.0]
[1776498451416,46.93,77017.15,1.94,0.41778,0.0,0.0]
[1776498456452,46.93,77017.4,1.94,0.41556,0.0,0.0]
[1776498461488,46.93,77017.57,1.94,0.41111,0.0,0.0]
[1776498466521,46.93,77013.1,1.94,0.40889,0.0,0.0]
[1776498468004,46.93,77013.93,1.94,0.40889,0.0,0.0]
[1776498473786,46.93,77014.4,1.94,0.40444,0.0,0.0]
[1776498480619,46.93,77014.59,1.94,0.40222,0.0,0.0]
[1776498484466,46.93,77015.27,1.94,0.4,0.0,0.0]
[1776498490688,46.93,77014.73,1.94,0.39556,0.0,0.0]
[1776498495818,46.93,77013.96,1.94,0.39333,0.0,0.0]
[1776498498578,46.93,77013.97,1.94,0.39111,0.0,0.0]
[1776498498680,46.93,77013.86,1.94,0.39111,0.0,0.0]
[1776498502884,46.93,77013.9,1.94,0.38889,0.0,0.0]
[1776498502929,46.93,77013.35,1.94,0.38889,0.0,0.0]
[1776498508048,46.93,77012.9,1.94,0.38667,0.0,0.0]
[1776498511845,46.93,77012.97,1.94,0.38444,0.0,0.0]
[1776498518118,46.93,77012.97,1.94,0.38,0.0,0.0]
[1776498521385,46.93,77012.63,1.94,0.38,0.0,0.0]
[1776498523526,46.93,77012.25,1.94,0.37778,0.0,0.0]
[1776498528966,46.93,77012.17,1.94,0.37333,0.0,0.0]
[1776498534476,46.93,77012.24,1.94,0.37111,0.0,0.0]
[1776498539862,46.93,77012.32,1.94,0.36889,0.0,0.0]
[1776498543141,46.93,77012.32,1.94,0.36667,0.0,0.0]
[1776498544316,46.93,77009.02,1.94,0.36667,0.0,0.0]
[1776498550123,46.93,77007.81,1.94,0.36222,0.0,0.0]
[1776498555152,46.93,77007.66,1.94,0.36,0.0,0.0]
[1776498558447,46.93,77002.5,1.94,0.35778,0.0,0.0]
[1776498564216,46.93,77002.28,1.94,0.35556,0.0,0.0]
[1776498566075,46.93,77001.63,1.94,0.35333,0.0,0.0]
[1776498571894,46.93,77000.57,1.94,0.35111,0.0,0.0]
[1776498576899,46.93,77000.75,1.94,0.34667,0.0,0.0]
[1776498582454,46.93,76998.58,1.94,0.34444,0.0,0.0]
[1776498585627,46.93,76997.44,1.94,0.34444,0.0,0.0]
[1776498591408,46.93,76997.54,1.94,0.34,0.0,0.0]
[1776498596920,46.93,76995.09,1.94,0.33556,0.0,0.0]
[1776498602484,46.93,76994.35,1.94,0.33333,0.0,0.0]
[1776498604292,46.93,76994.19,1.94,0.33333,0.0,0.0]
[1776498609533,46.93,76993.14,1.94,0.32889,0.0,0.0]
[1776498610928,46.93,76993.35,1.94,0.32889,0.0,0.0]
[1776498616584,46.93,76993.69,1.94,0.32667,0.0,0.0]
[1776498621618,46.93,76992.52,1.94,0.32222,0.0,0.0]
[1776498624810,46.93,76991.38,1.94,0.32222,0.0,0.0]
[1776498629879,46.93,76988.74,1.94,0.31778,0.0,0.0]
[1776498633630,46.93,76988.74,1.94,0.31778,0.0,0.0]
[1776498634886,46.93,76988.0,1.94,0.31556,0.0,0.0]
[1776498636884,46.93,76986.67,1.94,0.31556,0.0,0.0]
[1776498642764,46.93,76984.39,1.94,0.31111,0.0,0.0]
[1776498645620,46.93,76984.35,1.94,0.31111,0.0,0.0]
[1776498650974,46.93,76982.39,1.94,0.30667,0.0,0.0]
[1776498656875,46.93,76978.86,1.94,0.30444,0.0,0.0]
[1776498661818,46.93,76975.79,1.94,0.30222,0.0,0.0]
[1776498667398,46.93,76974.15,1.94,0.29778,0.0,0.0]
[1776498672986,46.93,76973.11,1.94,0.29333,0.0,0.0]
[1776498675077,46.93,76973.19,1.94,0.29333,0.0,0.0]
[1776498680396,46.93,76968.41,1.94,0.29111,0.0,0.0]
[1776498685005,46.93,76964.72,1.94,0.28889,0.0,0.0]
[1776498686633,46.93,76962.01,1.94,0.28667,0.0,0.0]
[1776498692122,46.93,76958.44,1.94,0.28444,0.0,0.0]
[1776498695078,46.93,76955.88,1.94,0.28222,0.0,0.0]
[1776498697156,46.93,76961.61,1.94,0.28,0.0,0.0]
[1776498698165,46.93,76965.43,1.94,0.28,0.0,0.0]
[1776498699430,46.93,76960.22,1.94,0.28,0.0,0.0]
[1776498704337,46.93,76960.4,1.94,0.27778,0.0,0.0]
[1776498706152,46.93,76964.97,1.94,0.27556,0.0,0.0]
[1776498709991,46.93,76961.73,1.94,0.27333,0.0,0.0]
[1776498715050,46.93,76959.08,1.94,0.27111,0.0,0.0]
[1776498717297,46.93,76945.58,1.94,0.26889,0.0,0.0]
[1776498722339,46.93,76938.96,1.94,0.26667,0.0,0.0]
[1776498724349,46.93,76930.61,1.94,0.26667,0.0,0.0]
[1776498729640,46.93,76925.29,1.94,0.26222,0.0,0.0]
[1776498735427,46.93,76927.28,1.94,0.26,0.0,0.0]
[1776498740460,46.93,76931.13,1.94,0.25778,0.0,0.0]
[1776498741779,46.93,76931.13,1.94,0.25778,0.0,0.0]
[1776498744490,46.93,76937.29,1.94,0.25556,0.0,0.0]
[1776498745190,46.93,76937.29,1.94,0.25556,0.0,0.0]
[1776498751541,46.93,76941.19,1.94,0.25111,0.0,0.0]
[1776498756575,46.93,76940.54,1.94,0.24889,0.0,0.0]
[1776498762617,46.93,76937.82,1.94,0.24444,0.0,0.0]
[1776498768659,46.93,76936.79,1.94,0.24222,0.0,0.0]
[1776498774701,46.93,76937.35,1.94,0.23778,0.0,0.0]
[1776498779991,46.93,76939.0,1.94,0.23556,0.0,0.0]
[1776498785781,46.93,76938.92,1.94,0.23111,0.0,0.0]
[1776498790814,46.93,76938.87,1.94,0.22889,0.0,0.0]
[1776498795849,46.93,76942.26,1.94,0.22667,0.0,0.0]
[1776498800622,46.93,76942.55,1.94,0.22444,0.0,0.0]
[1776498806926,46.93,76942.98,1.94,0.22,0.0,0.0]
[1776498808035,46.93,76942.98,1.94,0.22,0.0,0.0]
[1776498807934,46.93,76950.6,1.94,0.22,0.0,0.0]
[1776498808943,46.93,76957.36,1.94,0.21778,0.0,0.0]
[1776498809949,46.93,76958.26,1.94,0.21778,0.0,0.0]
[1776498810519,46.93,76958.26,1.94,0.21778,0.0,0.0]
[1776498815991,46.93,76960.85,1.94,0.21556,0.0,0.0]
[1776498816669,46.93,76960.85,1.94,0.21556,0.0,0.0]
[1776498820037,46.93,76966.47,1.94,0.21333,0.0,0.0]
[1776498821038,46.93,76971.47,1.94,0.21111,0.0,0.0]
[1776498823051,46.93,76974.48,1.94,0.21111,0.0,0.0]
[1776498828162,46.93,76976.0,1.94,0.20667,0.0,0.0]
[1776498833166,46.93,76976.25,1.94,0.20444,0.0,0.0]
[1776498835168,46.93,76983.89,1.94,0.20444,0.0,0.0]
[1776498836762,46.93,76983.89,1.94,0.20444,0.0,0.0]
[1776498836801,46.93,76986.14,1.94,0.20222,0.0,0.0]
[1776498842191,46.93,76987.32,1.94,0.2,0.0,0.0]
[1776498847225,46.93,76984.39,1.94,0.19778,0.0,0.0]
[1776498852258,46.93,76987.69,1.94,0.19333,0.0,0.0]
[1776498857294,46.93,76987.3,1.94,0.19111,0.0,0.0]
[1776498860552,46.93,76977.37,1.94,0.18889,0.0,0.0]
[1776498866357,46.93,76973.96,1.94,0.18667,0.0,0.0]
[1776498871393,46.93,76973.56,1.94,0.18444,0.0,0.0]
[1776498872505,46.93,76973.56,1.94,0.18444,0.0,0.0]
[1776498873911,46.93,76974.75,1.94,0.18222,0.0,0.0]
[1776498874940,46.93,76975.41,1.94,0.18222,0.0,0.0]
[1776498876851,46.93,76975.71,1.94,0.18222,0.0,0.0]
[1776498882470,46.93,76976.43,1.94,0.17778,0.0,0.0]
[1776498885886,46.93,76976.65,1.94,0.17556,0.0,0.0]
[1776498891533,46.93,76976.71,1.94,0.17333,0.0,0.0]
[1776498896568,46.93,76976.79,1.94,0.16889,0.0,0.0]
[1776498902093,46.93,76976.73,1.94,0.16667,0.0,0.0]
[1776498902609,46.93,76976.73,1.94,0.16667,0.0,0.0]
[1776498907643,46.93,76974.53,1.94,0.16444,0.0,0.0]
[1776498913687,46.93,76974.11,1.94,0.16,0.0,0.0]
[1776498919253,46.93,76972.93,1.94,0.15778,0.0,0.0]
[1776498924258,46.93,76972.97,1.94,0.15333,0.0,0.0]
[1776498929263,46.93,76972.89,1.94,0.15111,0.0,0.0]
[1776498934836,46.93,76972.36,1.94,0.14889,0.0,0.0]
[1776498941117,46.93,76972.64,1.94,0.14444,0.0,0.0]
[1776498945278,46.93,76972.43,1.94,0.14222,0.0,0.0]
[1776498947926,46.93,76972.43,1.94,0.14222,0.0,0.0]
[1776498953968,46.93,76971.75,1.94,0.13778,0.0,0.0]
[1776498959006,46.93,76969.75,1.94,0.13556,0.0,0.0]
[1776498964038,46.93,76973.24,1.94,0.13333,0.0,0.0]
[1776498968067,46.93,76979.21,1.94,0.13111,0.0,0.0]
[1776498974109,46.93,76983.46,1.94,0.12667,0.0,0.0]
[1776498977129,46.93,76989.73,1.94,0.12444,0.0,0.0]
[1776498982165,46.93,76990.08,1.94,0.12222,0.0,0.0]
[1776498985864,46.93,76993.24,1.94,0.12,0.0,0.0]
[1776498991319,46.93,76998.07,1.94,0.11778,0.0,0.0]
[1776498997332,46.93,77002.99,1.94,0.11333,0.0,0.0]
[1776498998333,46.93,77009.52,1.94,0.11333,0.0,0.0]
[1776499004339,46.93,77013.52,1.94,0.10889,0.0,0.0]
[1776499009344,46.93,77013.15,1.94,0.10667,0.0,0.0]
[1776499014389,46.93,77015.4,1.94,0.10444,0.0,0.0]
[1776499020355,46.93,77018.05,1.94,0.1,0.0,0.0]
[1776499025360,46.93,77019.91,1.94,0.09778,0.0,0.0]
[1776499031366,46.93,77021.84,1.94,0.09556,0.0,0.0]
[1776499036371,46.93,77023.1,1.94,0.09111,0.0,0.0]
[1776499040421,46.93,77023.76,1.94,0.09111,0.0,0.0]
[1776499040638,46.93,77023.76,1.94,0.09111,0.0,0.0]
[1776499040679,46.93,77031.36,1.94,0.08889,0.0,0.0]
[1776499045881,46.93,77035.11,1.94,0.08667,0.0,0.0]
[1776499050641,46.93,77040.76,1.94,0.08444,0.0,0.0]
[1776499055039,46.93,77042.75,1.94,0.08222,0.0,0.0]
[1776499055141,46.93,77048.84,1.94,0.08222,0.0,0.0]
[1776499056848,46.93,77048.84,1.94,0.08222,0.0,0.0]
[1776499056849,46.93,77060.31,1.94,0.08,0.0,0.0]
[1776499057725,46.93,77060.31,1.94,0.08,0.0,0.0]
[1776499063732,46.93,77057.95,1.94,0.07778,0.0,0.0]
[1776499068768,46.93,77056.28,1.94,0.07333,0.0,0.0]
[1776499070850,46.93,77055.17,1.94,0.07333,0.0,0.0]
[1776499076411,46.93,77055.49,1.94,0.06889,0.0,0.0]
[1776499082101,46.93,77050.39,1.94,0.06667,0.0,0.0]
[1776499087423,46.93,77047.11,1.94,0.06444,0.0,0.0]
[1776499093428,46.93,77044.24,1.94,0.06,0.0,0.0]
[1776499098979,46.93,77042.69,1.94,0.05778,0.0,0.0]
[1776499105021,46.93,77041.01,1.94,0.05333,0.0,0.0]
[1776499110056,46.93,77037.3,1.94,0.05111,0.0,0.0]
[1776499115092,46.93,77036.64,1.94,0.04889,0.0,0.0]
[1776499121133,46.93,77035.83,1.94,0.04444,0.0,0.0]
[1776499126169,46.93,77035.72,1.94,0.04222,0.0,0.0]
[1776499129733,46.93,77034.99,1.94,0.04,0.0,0.0]
[1776499135475,46.93,77034.77,1.94,0.03778,0.0,0.0]
[1776499140480,46.93,77034.64,1.94,0.03333,0.0,0.0]
[1776499146309,46.93,77036.98,1.94,0.03111,0.0,0.0]
[1776499149348,46.93,77035.52,1.94,0.03111,0.0,0.0]
[1776499155372,46.93,77034.55,1.94,0.02667,0.0,0.0]
[1776499160501,46.93,77035.53,1.94,0.02222,0.0,0.0]
[1776499165506,46.93,77036.39,1.94,0.02,0.0,0.0]
[1776499171512,46.93,77035.38,1.94,0.0,0.0,0.0]
[1776499176523,46.93,77035.3,1.94,0.0,0.0,0.0]
[1776499181555,46.93,77035.19,1.94,0.0,0.0,0.0]
[1776499186589,46.93,77035.85,1.94,0.0,0.0,0.0]
[1776499188604,46.93,77041.31,1.94,0.0,0.0,0.0]
[1776499193920,46.93,77040.3,1.94,0.0,0.0,0.0]
[1776499194019,46.93,77039.88,1.94,0.0,0.0,0.0]
[1776499199540,46.93,77038.47,1.94,0.0,0.0,0.0]
[1776499201251,46.93,77038.47,1.94,0.0,0.0,0.0]
[1776499202631,46.93,77033.23,1.94,0.0,0.0,0.0]
[1776499200139,46.93,77033.23,0.0,0.0,0.0,0.0]
[1776499207009,46.93,77033.23,0.0,0.0,0.0,0.0]